,Central area,,,,,,,,,,,,Eastern,,,,,,,,Greater Hobart (East),,,,,,,,,,,,Greater Hobart (West),,,,,,,,,,,,,,,,Kingston-South,,,,,,,,,,North West,,,,,,,,,,,,,,,,Northern,,,,,,,,,,,,,,,,,,West Coast,,,,, ,Arthurs Lake (AL),,Derwent Bridge (DB),,Gordon (GO),Meadowbank (MB),,New Norfolk (NN),,Tungatinah (TU),,Waddamana (WA),Avoca (AV),,Sorell (SO),,St Marys (SM),,Triabunna (TB),,Bridgewater (BW),,Rokeby (RK),,Bellerive Zone (BEZ),,Cambridge Zone (CAZ),,Geilston Bay Zone (GBZ),,Howrah Zone (HOZ),,Chapel Street (CS),,North Hobart (NH),,Claremont Zone (CLZ),,Derwent Park Zone (DPZ),,East Hobart Zone (EHZ),,New Town Zone (NTZ),,Sandy Bay Zone (SBZ),,West Hobart Zone (WHZ),,Electrona (EL),,Kermandie (KE),,Kingston (KI),,Knights Road (KR),,Summerleas Zone (SUZ),,Burnie (BU),,Devonport (DP),,Emu Bay (EB),,Port Latta (PL),,Railton (RA),,Smithton (ST),,Ulverstone (UL),,Wesley Vale (WV),,Derby (DE),,George Town (GT),,Hadspen (HA),,Mowbray (MY),,Norwood (NW),,Palmerston (PM),,Scottsdale (SD),,St Leonards (SL),,Trevallyn (TR),,Queenstown (QT),,Rosebery (RB),Savage River (SR),,Trial Harbour Zone (THZ) Date,MW,MVAr,MW,MVAr,MVA,MW,MVAr,MW,MVAr,MW,MVAr,MW,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MVAr,MW,MW,MVAr,MVA 1/01/2014 12:00:00 AM,5.17,1.16,0.1,0.04,0.07,3.28,1.12,7.97,2.3,0.47,0.06,0.26,0,0,10.14,-0.34,5.27,0.61,2.93,0.63,7.9,0.19,4.44,0,4.01,-0.12,3.58,-1.13,5.75,0.76,3.1,-1.1,7.12,1.05,10.25,2.43,4.8,-0.1,5.86,2.09,7.35,0.91,6.48,0.97,9.22,0.9,9.51,1.9,4.66,0.91,2.63,0.77,6.93,-0.52,6.4,-0.9,0,0,24.3,4.5,21.17,6.24,2.31,0.6,5.99,2.21,34.4,2,8.97,2.14,10.4,1.56,0.13,0.08,3.3,0.5,5.64,-0.32,18.87,2.34,6.05,0.59,5.58,0.57,6.75,2.57,7.8,2.1,5,-0.36,16.64,0.18,2.14,0,10.91,0.43,-0.03,0.83 1/01/2014 12:30:00 AM,5.18,1.12,0.09,0.04,0.09,3.29,1.14,7.67,2.27,0.44,0.07,0.22,0,0,9.76,-0.39,5,0.65,2.75,0.56,7.57,0.15,4.23,0.03,3.89,-0.11,3.5,-1.15,5.57,0.76,2.95,-1.13,6.85,1.09,10.25,2.53,4.4,-0.1,5.88,2.04,7.22,0.75,6.34,0.9,9.1,0.9,9,1.9,4.47,0.89,2.62,0.79,6.76,-0.49,5.73,-1.09,0,0,23.43,4.16,20.77,5.98,2.27,0.6,5.88,2.16,34.2,1.93,8.6,2.11,10.38,1.65,0.13,0.08,3.3,0.5,5.43,-0.32,18.05,2.53,5.89,0.57,5.46,0.58,6.67,2.47,7.62,2.01,4.8,-0.39,16.03,-0.05,1.84,0,10.82,0.44,-0.03,0.8 1/01/2014 1:00:00 AM,5.18,1.04,0.09,0.04,0.07,3.24,1.13,7.38,2.2,0.38,0.08,0.21,0,0,9.27,-0.52,4.67,0.69,2.53,0.47,7.22,0.06,3.99,-0.01,3.64,-0.17,3.42,-1.2,5.22,0.63,2.8,-1.15,6.55,0.99,10.1,2.48,4.4,-0.1,5.77,1.97,7.14,0.75,6.2,0.85,8.88,0.34,8.57,1.86,4.26,0.87,2.57,0.78,6.66,-0.53,5.4,-1.19,0,0,22.66,4.07,19.21,5.14,2.19,0.58,5.69,2.06,33.71,1.68,8.29,2.02,9.99,1.47,0.13,0.08,3.3,0.5,5.12,-0.38,17.66,2.64,5.65,0.48,5.23,0.69,6.62,2.44,7.4,1.84,4.59,-0.4,15.6,-0.44,1.98,0,10.96,0.45,-0.03,0.83 1/01/2014 1:30:00 AM,5.18,1.01,0.07,0.03,0.06,3.19,1.13,7.26,2.14,0.36,0.09,0.18,0,0,8.88,-0.62,4.43,0.73,2.41,0.42,6.83,0.03,3.69,-0.03,3.56,-0.18,3.34,-1.18,4.93,0.61,2.64,-1.14,6.21,0.91,9.76,2.41,4.4,-0.1,5.45,1.84,6.98,0.74,6.15,0.86,8.7,-0.1,8.29,1.5,4.04,0.84,2.38,0.73,6.28,-0.52,5.28,-1.17,0,0,20.7,3.6,18.51,5.09,2.16,0.6,5.51,1.98,33.18,1.52,7.96,1.86,9.53,1.32,0.13,0.08,3.3,0.5,4.88,-0.43,17.31,2.66,5.2,0.34,5.04,0.67,6.57,2.45,7.08,1.8,4.38,-0.38,14.91,-0.47,1.93,0.2,10.77,0.45,-0.03,0.83 1/01/2014 2:00:00 AM,5.17,1.04,0.02,0.01,0.07,3.13,1.1,7.1,2.07,0.25,0.05,0.18,0,0,8.57,-0.64,4.17,0.79,2.29,0.42,6.57,-0.01,3.58,-0.02,3.52,-0.18,3.18,-1.23,4.68,0.59,2.59,-1.1,5.78,0.82,9.7,2.38,4.01,-0.2,5.35,1.83,6.84,0.82,6.04,0.82,8.22,-0.1,8.37,1.44,3.9,0.78,2.28,0.73,5.89,-0.55,5.19,-1.15,0,0,20.7,3.51,18.7,5.17,2.1,0.53,5.27,1.84,32.78,1.33,7.52,1.6,9.1,1.26,0.14,0.08,3.3,0.5,4.9,-0.38,16.97,3,5.17,0.39,4.92,0.69,6.4,2.36,7,1.8,4.21,-0.4,14.41,-0.44,1.89,0.05,10.88,0.46,-0.03,0.82 1/01/2014 2:30:00 AM,5.18,1.03,0.01,0,0.07,3.12,1.1,7.02,2.02,0.36,0.09,0.18,0,0,8.38,-0.75,4.03,0.83,2.27,0.41,6.3,-0.07,3.53,-0.04,3.44,-0.17,3.09,-1.23,4.57,0.57,2.44,-1.11,5.65,0.76,9.57,2.36,4,-0.22,5.32,1.81,6.81,0.77,5.9,0.77,7.9,-0.1,8.4,1.4,3.75,0.76,2.22,0.7,5.77,-0.58,5.24,-1.13,0,0,20.7,3.46,18.19,4.97,2.08,0.56,5.19,1.85,32.38,1.19,7.26,1.28,8.82,1.08,0.13,0.08,3.3,0.5,4.82,-0.37,16.47,3.23,5.13,0.37,4.74,0.7,6.26,2.27,6.74,1.74,4,-0.42,14.29,-0.52,1.87,0.21,11.13,0.47,-0.03,0.82 1/01/2014 3:00:00 AM,5.18,1.11,0.02,0.01,0.08,3.16,1.14,6.82,1.98,0.33,0.1,0.17,0,0,8.36,-0.71,3.94,0.88,2.23,0.39,6.27,-0.01,3.44,-0.02,3.4,-0.17,3.18,-1.19,4.49,0.57,2.49,-1.12,5.63,0.8,9.77,2.51,4,-0.3,5.28,1.82,6.77,0.79,5.87,0.85,7.52,0.11,8.4,1.4,3.66,0.78,2.14,0.65,5.7,-0.53,5.42,-1.1,0,0,19.99,3.3,17.9,5.02,2.07,0.55,5.07,1.82,32.07,1.07,7.1,1.5,8.77,1.22,0.14,0.08,3.3,0.5,4.75,-0.36,16.12,3.5,5.16,0.44,4.87,0.64,6.11,2.22,6.56,1.69,4.05,-0.4,13.93,-0.39,1.83,0.17,11.35,0.44,-0.03,0.85 1/01/2014 3:30:00 AM,5.17,1.13,0.01,0.01,0.08,2.91,1.02,6.88,1.99,0.28,0.09,0.17,0,0,8.28,-0.75,3.86,0.86,2.22,0.42,6.21,0.01,3.25,-0.07,3.42,-0.14,3.21,-1.13,4.34,0.5,2.46,-1.08,5.48,0.8,9.59,2.49,4,-0.3,5.2,1.79,6.85,0.8,5.74,0.85,7.5,0.1,8.03,1.4,3.72,0.8,2.1,0.65,5.62,-0.52,5.29,-1.12,0,0,19.7,3.13,17.03,4.53,2.05,0.52,4.95,1.78,31.65,0.91,6.99,1.59,8.62,1.21,0.13,0.08,3.3,0.5,4.66,-0.5,16.1,3.55,5.03,0.33,4.91,0.62,5.98,2.16,6.43,1.7,4.01,-0.37,13.77,-0.42,1.81,0.15,11.37,0.46,-0.03,0.83 1/01/2014 4:00:00 AM,5.17,1.14,0.02,0.01,0.07,2.73,0.91,7.39,2.23,0.24,0.06,0.17,0,0,8.29,-0.8,3.86,0.85,2.31,0.51,6.16,-0.02,3.2,-0.09,3.43,-0.2,3.27,-1.06,4.34,0.52,2.43,-1.09,5.65,0.84,9.58,2.44,4,-0.3,5.24,1.83,6.69,0.7,5.7,0.77,7.5,0.1,7.6,1.4,3.69,0.77,2.13,0.66,5.68,-0.54,5.39,-1.09,0,0,19.45,2.94,17.02,4.45,1.99,0.5,4.6,1.59,31.56,0.85,7.05,1.73,8.64,1.21,0.13,0.08,3.3,0.5,4.63,-0.39,16.08,3.53,5.15,0.38,4.91,0.61,5.93,2.13,6.37,1.65,4.05,-0.37,13.53,-0.46,1.79,0.2,10.79,0.5,-0.03,0.84 1/01/2014 4:30:00 AM,5.17,1.12,0.03,0.02,0.08,2.64,0.85,7.41,2.21,0.54,-0.04,0.16,0,0,8.25,-0.84,3.79,0.87,2.32,0.43,6.15,-0.11,3.18,-0.11,3.34,-0.23,3.39,-1.04,4.34,0.51,2.41,-1.1,5.68,0.85,9.68,2.49,4,-0.3,5.32,1.91,6.63,0.65,5.77,0.82,7.5,0.1,7.6,1.4,3.7,0.75,2.09,0.64,5.67,-0.57,5.21,-1.18,0,0,18.1,2.9,16.75,4.4,2.05,0.52,4.38,1.48,31.43,0.81,7.45,1.98,8.44,1.01,0.13,0.08,3.3,0.5,4.63,-0.44,16.04,3.6,5.18,0.4,4.89,0.65,5.87,2.09,6.31,1.47,4.02,-0.41,13.76,-0.59,1.86,0.06,10.84,0.55,-0.03,0.88 1/01/2014 5:00:00 AM,5.18,1.12,0.03,0.02,0.08,2.64,0.82,7.53,2.21,0.53,-0.03,0.15,0,0,8.36,-0.83,3.89,0.88,2.35,0.45,6.04,-0.16,3.16,-0.11,3.34,-0.2,3.69,-0.95,4.49,0.51,2.35,-1.12,5.82,0.8,9.76,2.45,4,-0.3,5.15,1.78,7.02,0.74,5.77,0.79,7.5,0.1,7.6,1.4,3.64,0.76,2.19,0.66,5.79,-0.59,5.35,-1.13,0,0,18.1,2.91,16.79,4.32,2.02,0.53,4.34,1.48,32.28,1.14,8.27,2.6,8.39,0.93,0.13,0.08,3.3,0.5,4.72,-0.53,15.62,3.68,5.28,0.41,4.97,0.66,5.9,2.06,6.39,1.46,4.04,-0.4,13.91,-0.5,1.95,0.14,10.69,0.56,-0.03,0.88 1/01/2014 5:30:00 AM,5.19,1.12,0.04,0.03,0.07,2.76,0.87,7.47,2.17,0.29,0.07,0.16,0,0,8.46,-0.96,3.99,0.91,2.4,0.47,6.07,-0.16,3.26,-0.17,3.25,-0.28,3.63,-1.12,4.46,0.42,2.31,-1.15,5.68,0.68,9.66,2.42,4,-0.3,4.52,1.35,6.6,0.62,5.69,0.71,7.5,0.11,7.6,1.4,3.67,0.69,2.22,0.66,5.81,-0.63,5.43,-1.17,0,0,18.1,2.86,16.35,4.19,2.01,0.59,4.14,1.43,32.53,1.21,9.02,3.32,8.23,0.82,0.13,0.08,3.43,0.69,4.59,-0.63,15.39,3.85,5.2,0.39,4.98,0.7,5.93,2.09,6.36,1.42,4.07,-0.48,13.44,-0.7,1.97,0.17,10.5,0.52,-0.03,0.89 1/01/2014 6:00:00 AM,5.16,1.13,0.03,0.02,0.11,2.82,0.91,7.65,2.15,0.3,0.08,0.18,0,0,8.61,-0.96,4.17,0.89,2.41,0.41,6.37,-0.15,3.41,-0.19,3.35,-0.31,3.46,-1.17,4.45,0.38,2.54,-1.18,6.01,0.7,10.22,2.53,4,-0.3,4.78,1.55,6.85,0.79,5.87,0.77,7.5,0.1,7.98,1.49,3.89,0.71,2.24,0.65,6.24,-0.63,5.73,-1.08,0,0,18.1,2.88,16.84,4.21,2.33,0.66,4.13,1.4,32.52,1.23,9.68,3.8,8.26,0.69,0.13,0.08,4.1,1.3,4.54,-0.69,15.77,3.8,5.37,0.43,5.23,0.73,5.83,2.02,6.4,1.54,4.06,-0.55,14.29,-0.67,1.99,0.08,10.32,0.49,-0.03,0.87 1/01/2014 6:30:00 AM,5.17,1.17,0.03,0.01,0.09,2.74,0.85,7.86,2.21,0.35,0.11,0.18,0,0,9.19,-0.9,4.61,0.78,2.47,0.39,6.6,-0.25,3.38,-0.2,3.56,-0.26,3.81,-1.07,4.89,0.43,2.77,-1.19,6.61,0.78,10.63,2.71,4,-0.3,5.6,2.12,7.32,0.93,6.14,0.82,7.5,0.1,8.37,1.4,4.21,0.75,2.07,0.49,6.86,-0.57,6.21,-1.01,0,0,18.1,2.93,17.9,4.63,2.33,0.78,4.22,1.5,32.8,1.22,10.33,4.33,8.68,0.94,0.13,0.08,4.1,1.3,4.83,-0.61,16.04,3.96,5.65,0.47,5.44,0.75,5.77,2.06,6.56,1.57,4.29,-0.56,15.27,-0.3,2.12,0.21,10.26,0.51,-0.04,0.86 1/01/2014 7:00:00 AM,5.18,1.16,0.1,0.04,0.13,2.58,0.73,7.57,1.94,0.31,0.07,0.2,0,0,10.02,-0.76,5.13,0.7,2.76,0.43,6.97,-0.24,3.46,-0.26,3.77,-0.21,3.83,-1.12,5.4,0.44,2.93,-1.21,7.29,0.9,11.18,2.73,4.36,-0.3,5.83,2.22,8.32,1.41,6.37,0.81,8.31,0.03,8.79,1.63,4.49,0.74,2.16,0.49,7.14,-0.57,6.47,-1.03,0,0,18.32,2.67,19.06,4.78,2.42,0.81,4.14,1.42,29.37,3.04,10.56,3.87,8.41,0.49,0.12,0.07,4.1,1.25,5.03,-0.69,16.7,3.96,5.75,0.43,5.8,0.73,5.59,1.87,6,1.28,4.71,-0.59,16.53,-0.27,2.28,0.15,10.49,0.51,-0.04,0.94 1/01/2014 7:30:00 AM,5.17,1.15,0.14,0.03,0.16,2.56,0.66,7.65,1.79,0.34,0.07,0.28,0,0,11.22,-0.57,5.82,0.63,3.07,0.45,7.51,-0.31,3.77,-0.31,4.16,-0.19,4.15,-1.11,6,0.48,3.25,-1.22,8.28,0.98,11.74,2.79,4.58,-0.3,6.16,2.29,9.46,1.97,6.74,0.92,8.83,0,9.6,1.7,5.01,0.8,2.47,0.56,7.9,-0.63,6.95,-1.01,0,0,18.4,1,20.09,4.96,2.44,0.81,3.89,1.19,29.68,3.69,10.3,3.63,8.82,0.26,0.12,0.07,3.4,0.78,5.46,-0.59,17.43,3.98,6.01,0.54,6.28,0.72,5.4,1.69,6.34,1.2,5.14,-0.62,17.74,-0.24,2.24,0,10.3,0.51,-0.03,0.94 1/01/2014 8:00:00 AM,5.18,1.21,0.17,0.03,0.13,2.07,0.33,8.11,1.81,0.42,0.09,0.32,0,0,12.34,-0.42,6.6,0.56,3.28,0.43,8.22,-0.28,4.32,-0.32,4.54,-0.17,4.44,-1.01,6.74,0.64,3.64,-1.21,9.27,1.05,12.31,2.92,5.03,-0.3,6.24,2.18,9.84,2.19,7.2,1,9.94,0,10.26,1.89,5.7,0.87,2.75,0.58,9,-0.59,7.48,-0.93,0,0,18.88,1,20.76,5.04,2.55,0.9,3.49,0.87,30.16,3.52,9.84,3.03,9.67,0.26,0.12,0.07,3.3,0.5,6,-0.52,18.51,3.93,6.43,0.57,6.7,0.74,5.46,1.71,6.25,1.1,5.61,-0.61,19.31,0.01,2.44,0.13,9.97,0.48,-0.04,0.93 1/01/2014 8:30:00 AM,5.18,1.24,0.18,0.02,0.11,2,0.21,8.7,1.84,0.47,0.09,0.38,0,0,13.8,-0.25,7.5,0.44,3.73,0.46,9.22,-0.29,5.12,-0.32,5.14,-0.1,4.96,-0.94,7.55,0.79,4.33,-1.23,10.26,1.12,13.25,3.1,5.53,-0.3,6.63,2.19,9.96,2.16,7.72,1.06,11.27,0.3,10.89,1.9,6.3,0.91,3.11,0.63,10.54,-0.54,8.05,-0.94,0,0,21.1,0.86,21.58,5.05,2.73,0.98,3.28,0.62,30.53,3.19,9.61,2.71,10.56,0.28,0.12,0.08,3.26,0.5,6.57,-0.39,20.02,3.67,7.2,0.65,7.45,0.73,5.61,1.72,6.31,1.06,6.29,-0.65,21.08,0.27,2.58,0.38,10.17,0.48,-0.04,0.96 1/01/2014 9:00:00 AM,5.18,1.21,0.17,0.02,0.1,2.13,0.26,9.28,1.78,0.52,0.1,0.41,0,0,15.06,-0.1,8.43,0.32,4.17,0.52,9.83,-0.32,5.84,-0.34,5.59,-0.08,5.5,-0.75,8.28,0.81,4.92,-1.23,11.6,1.45,14.04,3.08,5.81,-0.3,6.96,2.35,10.21,2.37,8.19,1.19,12.43,0.4,11.81,1.9,6.89,1.02,3.54,0.78,11.65,-0.56,8.59,-0.94,0,0,23.56,1.14,23.26,5.28,2.79,0.95,3.35,0.51,30.68,2.79,9.35,2.15,11.32,0.28,0.12,0.07,2.9,0.5,7.17,-0.33,20.72,3.73,7.81,0.67,7.93,0.79,5.44,1.56,6.4,0.83,6.61,-0.66,22.32,0.21,2.71,0.03,10.71,0.51,-0.05,1.03 1/01/2014 9:30:00 AM,5.18,1.21,0.17,0.02,0.13,2.21,0.29,9.56,1.83,0.51,0.09,0.38,0,0,16.09,0.02,8.95,0.2,4.5,0.56,11.07,-0.25,6.42,-0.31,6.32,0,5.61,-0.67,8.94,0.88,5.39,-1.21,12.49,1.59,14.58,3.06,6,-0.3,7.13,2.51,10.41,2.36,8.52,1.24,13.44,0.41,12.51,1.9,7.45,1.05,3.58,0.83,12.43,-0.55,8.9,-0.87,0,0,23.9,1.1,24.68,5.64,2.91,1,3.33,0.42,30.93,2.62,9.22,1.75,12.28,0.37,0.12,0.07,2.9,0.5,7.75,-0.19,21.78,3.52,8.26,0.65,8.41,0.75,5.39,1.5,6.64,0.78,7.07,-0.68,23.59,0.48,2.92,0.02,10.58,0.53,-0.05,1.1 1/01/2014 10:00:00 AM,5.18,1.24,0.17,0.02,0.11,2.32,0.32,9.81,1.83,0.49,0.08,0.43,0,0,16.53,0.09,9.09,0.17,4.6,0.6,11.78,-0.15,8.25,-0.03,6.47,0,5.75,-0.73,9.3,0.96,5.73,-1.18,13.28,1.7,14.8,3.14,6.4,-0.3,7.22,2.53,10.66,2.45,8.63,1.21,13.88,0.8,13.02,1.9,7.71,1.15,3.76,0.89,13.04,-0.46,9.12,-0.84,0,0,24.59,1.09,26.01,5.92,3.06,1.04,3.37,0.4,31.14,2.5,9.17,1.46,13.32,0.6,0.13,0.08,2.69,0.23,7.98,-0.21,22.15,3.45,8.67,0.71,8.57,0.7,5.39,1.49,6.81,0.92,7.44,-0.6,24.53,0.68,3.02,0.55,9.96,0.56,-0.04,1.19 1/01/2014 10:30:00 AM,5.19,1.24,0.18,0.01,0.1,2.38,0.32,10.08,1.82,0.49,0.09,0.38,0,0,16.43,0.08,9.31,0.11,4.52,0.61,12.41,-0.21,8.23,-0.11,6.79,0.03,5.78,-0.77,9.72,1.08,5.9,-1.2,14,1.76,15.22,3.22,6.8,-0.3,7.33,2.49,10.33,2.23,8.86,1.3,14.37,0.8,13.21,1.91,7.97,1.17,3.78,0.89,13.54,-0.46,9.33,-0.79,0,0,25.11,0.64,27.72,6.45,3.02,1,3.41,0.37,30.67,2.04,9.03,0.91,13.23,0.48,0.12,0.08,2.5,0.1,8.28,-0.25,22.69,3.42,9.08,0.72,8.74,0.71,5.24,1.39,6.82,0.97,7.64,-0.62,25.45,0.9,2.96,0.23,9.61,0.53,-0.04,1.19 1/01/2014 11:00:00 AM,5.18,1.2,0.17,0.01,0.12,2.42,0.37,10.23,1.81,0.54,0.06,0.39,0,0,16.89,0.24,9.1,0.12,4.27,0.57,12.59,-0.19,8.37,-0.17,6.92,0.06,5.86,-0.71,9.99,1.11,6.02,-1.12,14.12,1.74,15.66,3.27,7.03,-0.2,7.39,2.5,10.26,2.17,9.11,1.33,14.7,0.8,13.99,2.19,7.91,1.2,3.76,0.91,13.81,-0.43,9.01,-0.9,0,0,26.28,0.77,28.46,6.66,3.07,1,3.32,0.3,30.47,2.01,8.81,0.89,13.48,0.38,0.12,0.08,2.5,0.1,8.47,-0.2,23.36,3.21,9.3,0.79,8.77,0.78,5.2,1.37,7.18,0.9,8,-0.62,26.19,0.97,3.01,0.66,10.2,0.52,-0.04,1.17 1/01/2014 11:30:00 AM,5.18,1.19,0.17,0.02,0.12,2.41,0.39,10.23,1.8,0.56,0.04,0.36,0,0,16.74,0.28,8.7,0.18,4.2,0.56,12.9,-0.13,8.29,-0.17,6.95,0.09,5.74,-0.71,9.78,1.15,5.97,-1.09,14.39,1.84,15.79,3.38,7.2,0,7.37,2.48,10.4,2.27,8.97,1.29,14.7,1.18,13.6,2.5,7.72,1.18,3.79,0.92,13.33,-0.45,8.79,-0.9,0,0,27.2,1.54,28.71,6.73,3.16,1.07,3.29,0.3,30.57,2.02,8.81,0.9,13.53,0.48,0.12,0.08,2.5,0.1,8.1,-0.32,22.66,3.31,9.29,0.95,8.52,0.73,5.25,1.4,7.02,0.92,7.9,-0.58,25.9,1.04,3.04,0.28,11.59,0.53,-0.04,1.14 1/01/2014 12:00:00 PM,5.18,1.23,0.17,0.02,0.1,2.35,0.35,9.86,1.84,0.5,0.07,0.35,0,0,16.43,0.26,8.69,0.15,4.23,0.59,12.12,-0.14,8.12,-0.16,6.8,0.05,5.52,-0.78,9.27,1.05,5.75,-1.07,14.01,1.82,15.45,3.37,7.11,0,7.26,2.26,10.1,2.17,8.84,1.31,14.7,1.2,13.72,2.5,7.69,1.21,3.67,0.87,13.15,-0.44,8.69,-0.9,0,0,27.2,2.7,28.2,6.49,3.35,1.11,3.11,0.27,32.9,3.55,8.66,0.93,13.77,0.43,0.13,0.08,2.5,0.1,8.08,-0.3,22.27,3.51,9.26,0.98,8.56,0.72,5.23,1.44,6.83,0.86,7.82,-0.56,25.75,1.19,2.98,0,11.67,0.5,-0.04,1.09 1/01/2014 12:30:00 PM,5.18,1.28,0.16,0.02,0.1,2.19,0.28,9.69,1.92,0.5,0.09,0.36,0,0,15.73,0.17,8.65,0.13,4.1,0.55,11.16,-0.08,7.86,-0.18,6.79,0.09,5.5,-0.76,8.91,1.09,5.7,-1.09,13.08,1.9,15.29,3.47,6.6,0,7.04,2.29,10.14,2.21,8.71,1.3,14.66,1.04,13.37,2.64,7.67,1.24,3.4,0.71,13.06,-0.43,8.71,-0.87,0,0,26.65,0.99,27.84,6.47,3.34,1.14,3.01,0.25,34.01,4.49,8.47,0.88,13.26,0.38,0.13,0.08,2.5,0.1,7.78,-0.3,21.68,3.64,8.98,0.91,8.43,0.65,5.22,1.42,6.64,0.96,7.71,-0.55,24.68,1.18,2.93,0.12,11.52,0.51,-0.03,1.06 1/01/2014 1:00:00 PM,5.18,1.29,0.17,0.02,0.11,2.18,0.28,9.72,1.95,0.57,0.01,0.32,0,0,15.65,0.19,8.08,0.21,3.95,0.56,10.62,-0.07,7.66,-0.18,6.59,0.14,5.4,-0.73,8.28,0.99,5.22,-1.1,12.43,1.86,14.64,3.48,6.4,0,6.82,2.35,9.95,2.1,8.42,1.3,14.44,1,13.2,2.7,7.44,1.2,2.59,0.56,12.77,-0.4,8.55,-0.84,0,0,26.2,0.6,27.26,6.48,3.17,1.01,2.89,0.33,33.13,4.31,8.17,0.91,12.73,0.42,0.12,0.08,2.5,0.1,7.35,-0.31,20.36,3.56,8.57,0.9,8.09,0.66,5.04,1.37,6.38,0.92,7.13,-0.54,23.32,1.19,2.86,0.48,11.21,0.51,-0.04,1.01 1/01/2014 1:30:00 PM,5.18,1.29,0.15,0.03,0.12,2.12,0.3,9.38,1.95,0.7,-0.09,0.31,0,0,14.84,0.02,7.78,0.2,3.89,0.56,10.63,-0.09,7.31,-0.18,7.27,0.46,5.09,-0.76,7.47,0.84,4.85,-1.12,12.19,1.91,14.45,3.52,6.4,0,6.61,2.13,9.69,1.95,8.3,1.38,13.58,1,13.05,2.7,7.02,1.12,2.3,0.55,12.16,-0.41,8.08,-0.85,0,0,25.86,0.6,25.73,6.22,3.13,1.02,2.64,0.29,32.73,4.25,8.27,1.45,12.22,0.46,0.12,0.08,2.5,0.1,6.86,-0.29,19.23,3.95,8.52,0.97,7.5,0.58,4.84,1.34,6.09,0.86,6.91,-0.51,22.63,1.28,2.72,0.52,11.23,0.51,-0.03,1.01 1/01/2014 2:00:00 PM,5.18,1.31,0.16,0.02,0.09,2.11,0.31,8.78,1.96,0.46,0.07,0.29,0,0,14.12,0,7.53,0.24,3.67,0.53,10.1,-0.12,7.03,-0.14,7.26,0.44,4.65,-0.85,6.9,0.8,4.49,-1.13,11.06,1.88,13.79,3.48,6.17,0,6.02,1.94,9.74,2.14,7.74,1.34,12.91,1,12.8,2.7,5.82,1.06,1.88,0.59,11.39,-0.41,6.88,-0.87,0,0,23.55,0.6,25.87,6.52,3.05,1.01,2.61,0.27,32.5,4.11,8.76,1.79,10.95,0.39,0.12,0.07,2.5,0.1,6.86,-0.29,19.01,4.07,8.33,0.92,7.35,0.6,4.78,1.33,6.05,0.86,6.7,-0.53,22.14,1.21,2.64,0,11.01,0.5,-0.03,1.04 1/01/2014 2:30:00 PM,5.18,1.34,0.16,0.02,0.1,2.16,0.4,8.42,1.97,0.38,0.06,0.28,0,0,13.05,-0.02,7.26,0.26,3.49,0.52,9.03,-0.09,5.96,-0.11,6.73,0.46,4.36,-0.75,6.15,0.69,3.67,-1.07,10.09,2.02,13.04,3.73,6,0,5.74,1.98,9.78,2.32,7.33,1.27,11.31,1,11.73,2.7,4.94,1.12,1.72,0.61,9.9,-0.31,6.09,-0.85,0,0,23.5,0.6,25.42,6.69,3.21,1.15,2.93,0.4,32.51,4.4,9.85,2.29,10.86,0.48,0.12,0.08,2.5,0.1,6.6,-0.26,18.3,4.06,8.01,0.92,7.22,0.52,4.95,1.45,6.01,1,6.31,-0.47,20.94,1.18,2.47,0,10.91,0.52,-0.03,0.98 1/01/2014 3:00:00 PM,5.18,1.32,0.16,0.02,0.08,2.29,0.48,8.17,1.98,0.44,0.08,0.27,0,0,12.36,-0.04,6.69,0.32,3.26,0.48,8.56,0.05,5.34,-0.07,6.56,0.47,4.36,-0.66,6.05,0.68,3.53,-1.06,9.89,1.93,13.1,3.75,5.71,0,5.4,1.67,9.83,2.39,7.36,1.37,11.1,1,11.6,2.7,4.78,1.09,1.74,0.61,9.28,-0.31,6.26,-0.83,0,0,23.5,0.6,25.57,6.48,3.22,1.12,3.21,0.51,33.44,4.73,10.71,2.74,11.01,0.46,0.12,0.07,2.5,0.1,6.53,-0.25,18.06,4.12,7.8,0.97,6.94,0.56,4.99,1.45,5.86,1,6.06,-0.46,21.23,1.11,2.49,0.56,10.69,0.53,-0.03,0.99 1/01/2014 3:30:00 PM,5.18,1.36,0.16,0.02,0.07,2.32,0.49,8.3,1.94,0.41,0.04,0.27,0,0,11.62,0.01,6.64,0.27,3.06,0.51,9.06,0.04,4.99,-0.04,5.74,0.29,4.34,-0.66,6.2,0.7,3.57,-1.05,10.37,2.05,13.18,3.91,5.2,0,5.63,1.76,9.88,2.47,7.58,1.43,10.36,1,11.49,2.7,5.04,1.13,2.35,0.79,9.7,-0.3,6.73,-0.66,0,0,24.25,1.49,25.02,6.35,3.06,1.08,3.31,0.61,31.89,5.21,11.32,3.34,11.4,0.57,0.12,0.08,2.5,0.1,6.78,-0.26,18.55,4.12,8.08,0.99,7.26,0.53,4.87,1.4,6.16,1.08,6.48,-0.47,22.19,1.23,2.45,0.35,11.07,0.56,-0.03,1.02 1/01/2014 4:00:00 PM,5.19,1.37,0.16,0.02,0.06,2.26,0.44,8.41,1.9,0.46,-0.02,0.23,0,0,11.71,0.04,6.68,0.28,3.05,0.55,9.51,0.07,5.17,-0.05,5.41,0.29,4.32,-0.65,6.58,0.72,3.56,-1.03,10.76,2.09,13.17,3.89,5.34,0,6.04,1.95,10.02,2.51,7.84,1.41,10.3,1,11.2,2.7,5.59,1.17,2.75,0.84,9.93,-0.39,7.15,-0.68,0,0,26.49,2.2,25.2,6.19,3.04,1.04,3.46,0.77,32.22,5.47,11.77,3.56,12.14,0.51,0.12,0.08,2.53,0.1,6.92,-0.28,19.06,4.18,8.2,0.98,7.53,0.59,4.83,1.37,6.47,1.2,6.63,-0.5,22.42,1.04,2.61,0.02,10.96,0.58,-0.03,1.1 1/01/2014 4:30:00 PM,5.18,1.35,0.17,0.02,0.1,2.28,0.41,8.85,1.85,0.46,0.02,0.25,0,0,12.95,0.08,7.14,0.27,3.28,0.58,10.85,0.01,5.83,-0.1,5.62,0.15,4.57,-0.71,7.06,0.8,4.17,-1.05,11.31,2.05,13.52,3.88,5.85,0,6.32,2.06,10.03,2.61,8.05,1.42,11.02,1,11.66,2.7,6.04,1.22,3.07,0.9,10.49,-0.4,7.57,-0.67,0,0,27.53,2.2,27.25,6.32,3.08,1.05,3.74,0.78,32.94,5.39,12.03,3.66,13.34,0.47,0.12,0.07,2.9,0.1,7.79,-0.2,20.07,3.89,8.56,0.92,7.93,0.6,4.62,1.16,6.65,1.14,7.13,-0.56,23.77,1.08,2.71,0.06,10.69,0.61,-0.04,1.1 1/01/2014 5:00:00 PM,5.2,1.29,0.17,0.02,0.1,2.48,0.46,9.36,1.87,0.51,-0.02,0.29,0,0,14.34,0.09,7.67,0.22,3.65,0.6,11.73,-0.04,6.74,-0.13,6.04,0.18,4.83,-0.79,7.99,0.84,4.83,-1.08,12.69,1.98,13.96,3.71,6.63,0,6.61,2.02,9.89,2.46,8.47,1.37,11.1,1,12,2.7,6.81,1.25,3.35,0.98,11.43,-0.44,8.08,-0.61,0,0,29.68,2.56,29.21,6.43,3.16,1.06,3.84,0.79,34.15,5.69,11.86,3.53,14.26,0.33,0.12,0.08,2.9,0.1,8.73,-0.22,22.36,3.6,9.09,0.87,8.67,0.74,4.69,1.07,7.3,1.1,8.05,-0.55,25.99,0.99,2.93,0,10.43,0.59,-0.04,1.15 1/01/2014 5:30:00 PM,5.19,1.29,0.18,0.01,0.1,2.61,0.53,9.83,1.84,0.44,0.01,0.32,0,0,15.36,0.2,8.4,0.19,3.86,0.6,12.24,-0.04,7.13,-0.09,6.07,0.22,5.41,-0.75,8.23,0.81,5.09,-1.06,13.08,1.94,13.98,3.6,6.8,0,6.66,2.04,9.4,2.16,8.59,1.4,11.31,1,12,2.7,7.3,1.25,3.55,1,11.8,-0.46,8.71,-0.59,0,0,30.54,2.7,30.3,6.52,3.12,1.02,4.05,0.72,34.58,5.4,11.48,3.07,14.81,0.25,0.12,0.08,2.9,0.1,9.29,-0.16,24.22,3.24,9.46,0.84,9.47,0.67,4.82,1.02,8.06,1.1,8.7,-0.56,27.88,0.85,3.16,0,10.7,0.55,-0.03,1.2 1/01/2014 6:00:00 PM,5.2,1.28,0.2,0.01,0.12,2.67,0.57,10.14,1.92,0.49,0,0.33,0,0,15.99,0.25,9.03,0.12,3.87,0.58,12.75,-0.03,7.67,-0.12,6.31,0.27,5.78,-0.71,8.7,0.82,5.46,-1.1,13.19,1.73,14.13,3.35,7.04,0,6.8,2.07,8.81,1.65,8.82,1.35,12.3,1,12,2.7,7.7,1.28,3.7,0.98,12.38,-0.52,8.81,-0.69,0,0,31.6,2.7,30.29,6.3,2.85,0.89,4.12,0.68,34.44,5.15,12.05,2.69,14.96,0.13,0.12,0.07,2.7,0.1,9.4,-0.24,24.61,3.34,9.54,0.68,9.57,0.74,4.79,0.98,8.1,1.1,8.84,-0.63,28.17,0.56,3.3,0,10.73,0.56,-0.03,1.17 1/01/2014 6:30:00 PM,5.19,1.28,0.19,0.01,0.11,2.53,0.49,10.2,1.97,0.48,0.02,0.35,0,0,16.4,0.3,8.98,0.17,3.9,0.55,12.74,-0.13,8.04,-0.11,6.25,0.24,5.88,-0.69,8.93,0.94,5.59,-1.07,12.98,1.64,14.34,3.24,7.2,0,6.73,2.07,8.35,1.28,8.8,1.27,12.3,1,12.36,2.7,7.8,1.26,3.69,0.96,12.2,-0.54,8.75,-0.75,0,0,31.6,2.7,31.44,6.97,2.74,0.85,4.17,0.66,33.91,5.01,11.56,2.26,14.87,0.13,0.12,0.08,2.5,0.1,9.32,-0.25,24.64,3.33,9.48,0.78,9.71,0.71,4.8,0.96,8.06,1.1,8.99,-0.61,28.59,0.51,3.39,0,10.51,0.58,-0.03,1.15 1/01/2014 7:00:00 PM,5.18,1.25,0.19,0.01,0.12,2.6,0.55,10.03,1.96,0.49,0.02,0.19,0,0,16.12,0.28,8.81,0.24,3.91,0.57,12.47,-0.1,7.51,-0.14,5.92,0.13,5.84,-0.68,8.45,0.79,5.39,-1.12,12.55,1.55,13.75,3.11,7.2,0,6.61,2,8.08,1.15,8.54,1.19,12.3,1,12.09,2.7,7.61,1.23,3.58,0.93,11.7,-0.56,8.73,-0.72,0,0,30.01,2.51,30.43,6.83,2.61,0.72,3.99,0.6,33.23,4.7,11.68,2.07,13.98,0.03,0.12,0.07,2.5,0.1,9.06,-0.27,24.43,3.19,9.22,0.77,9.49,0.76,4.84,0.96,7.83,1.01,8.99,-0.57,27.98,0.41,3.36,0.37,10.57,0.6,-0.03,1.15 1/01/2014 7:30:00 PM,5.18,1.19,0.19,0.02,0.12,2.79,0.61,9.81,1.95,0.49,0.02,0,0,0,15.77,0.24,8.45,0.29,3.81,0.52,11.99,-0.13,7.38,-0.13,5.7,0.13,5.86,-0.63,7.95,0.69,5.01,-1.12,12.05,1.44,13.37,2.99,6.88,0,6.39,1.93,8.1,1.2,8.31,1.14,12.3,1,12,2.7,7.4,1.18,3.66,0.94,11.45,-0.55,8.67,-0.66,0,0,29.3,2.41,29.45,6.55,2.55,0.7,3.81,0.62,28.49,2.94,10.64,1.71,13.38,0.02,0.12,0.08,2.5,0.1,8.74,-0.26,23.91,3.3,9.25,0.79,9.37,0.7,4.85,1.02,7.53,0.9,8.72,-0.58,27.65,0.34,3.47,0.75,10.84,0.63,-0.04,1.12 1/01/2014 8:00:00 PM,5.18,1.12,0.18,0.02,0.13,2.95,0.7,9.52,1.91,0.5,0.03,0,0,0,15.42,0.27,8.45,0.27,3.74,0.55,11.79,-0.21,7.08,-0.12,5.65,0.09,5.82,-0.6,7.9,0.8,5,-1.03,11.8,1.38,13.23,2.87,6.8,0.1,6.4,1.93,8.01,1.21,8.18,1.14,12.3,1,11.91,2.6,7.24,1.19,3.45,0.86,11.24,-0.57,8.36,-0.75,0,0,29.3,2.2,28.42,6.39,2.57,0.7,3.71,0.56,28.09,2.95,10.5,1.54,13.15,0.14,0.13,0.08,2.5,0.1,8.61,-0.15,23.77,3.2,9.3,0.45,9.2,0.71,4.84,1.01,7.22,0.84,8.59,-0.54,26.69,0.28,3.35,0.23,11.12,0.62,-0.04,1.08 1/01/2014 8:30:00 PM,5.19,1.14,0.18,0.02,0.14,2.85,0.66,9.27,1.94,0.5,0.02,0,0,0,15.12,0.25,8.32,0.26,3.77,0.57,11.63,-0.15,6.91,-0.1,5.54,0.1,5.82,-0.57,7.85,0.89,4.92,-1.03,11.69,1.49,13.25,2.97,6.8,0.1,5.92,1.7,7.98,1.23,8.18,1.21,12.3,1,11.26,2.13,7.05,1.18,3.44,0.84,11.09,-0.51,8.38,-0.69,0,0,29.3,2.16,27.26,6.06,2.55,0.69,3.57,0.54,28.49,3.36,9.85,1.41,12.85,0.23,0.13,0.08,2.5,0.1,8.37,-0.22,23.32,3.06,8.66,0.82,9,0.58,4.89,1.05,7.21,0.9,8.48,-0.46,25.56,0.31,3.25,0.55,10.71,0.59,-0.04,1.09 1/01/2014 9:00:00 PM,5.18,1.15,0.17,0.02,0.13,2.91,0.69,9.14,1.93,0.49,0.02,0.12,0,0,14.78,0.25,8.19,0.26,3.82,0.58,11.26,-0.05,6.94,-0.11,5.56,0.19,5.64,-0.67,7.89,0.89,4.84,-1.03,11.72,1.56,13.19,3,6.8,0.1,6.44,1.96,8.19,1.28,8.3,1.29,12.3,1,11.51,1.9,6.98,1.16,3.37,0.85,11.22,-0.45,8.27,-0.71,0,0,29.3,2.1,26.64,5.95,2.56,0.66,3.96,0.71,28.88,3.56,10.11,1.38,13.34,0.52,0.13,0.08,2.5,0.1,8.08,-0.24,22.67,3.09,8.18,0.81,8.54,0.63,4.82,1.05,7.3,1.13,8.31,-0.44,24.33,0.25,3.17,0.48,10.77,0.56,-0.04,1.06 1/01/2014 9:30:00 PM,5.18,1.13,0.16,0.03,0.13,2.92,0.69,8.94,1.89,0.53,0.02,0.44,0,0,14.13,0.13,7.52,0.33,3.62,0.53,10.84,-0.07,6.62,-0.1,5.27,0.11,5.45,-0.74,7.5,0.84,4.51,-1.05,11.18,1.46,13.07,2.96,6.5,0.1,6.66,2.16,8.1,1.2,8.15,1.22,12.3,1,12,1.9,6.71,1.11,3.36,0.84,10.92,-0.47,8.31,-0.73,0,0,27.82,2.1,25.7,5.77,2.52,0.6,3.9,0.68,28.23,3.49,9.95,1.27,12.78,0.52,0.13,0.07,2.5,0.1,7.82,-0.14,21.64,3.25,7.8,0.74,8.04,0.64,4.8,1.05,6.84,1,7.77,-0.49,22.67,-0.14,3.03,0.03,10.99,0.52,-0.04,1 1/01/2014 10:00:00 PM,5.18,1.15,0.13,0.03,0.11,3.01,0.76,8.67,1.93,0.65,-0.1,0.3,0,0,13.43,0.04,6.91,0.39,3.43,0.52,10.25,-0.06,6.29,-0.08,5.02,0.08,5.31,-0.75,7.07,0.76,4.23,-1.08,10.4,1.38,12.67,2.89,6.19,0,6.57,2.15,7.84,1.08,7.88,1.14,12.03,0.89,11.39,1.9,6.32,1.06,3.28,0.88,10.17,-0.52,8.03,-0.71,0,0,26.43,2.1,24.49,5.72,2.42,0.6,3.72,0.67,27.4,3.46,10.14,1.39,11.89,0.46,0.13,0.08,2.83,0.1,7.41,-0.14,20.64,3.32,7.39,0.57,7.47,0.65,4.73,1.05,6.8,1.04,7.24,-0.47,21.53,-0.18,2.71,0.33,11.07,0.49,-0.04,0.98 1/01/2014 10:30:00 PM,5.18,1.18,0.11,0.04,0.09,2.97,0.8,8.79,2.21,0.52,-0.06,0.27,0,0,12.18,-0.12,6.23,0.52,3.31,0.62,9.4,-0.13,5.74,-0.08,4.49,-0.07,5.02,-0.72,6.58,0.78,3.86,-1.13,9.36,1.3,11.85,2.71,5.93,0,5.95,1.89,7.69,0.93,7.37,1.02,11.35,0.7,10.66,1.9,5.72,0.97,3.27,0.97,9.24,-0.52,7.4,-0.77,0,0,25.36,2.49,23.37,5.69,2.32,0.56,3.4,0.66,25.54,2.85,9.34,1.21,10.88,0.53,0.13,0.08,2.9,0.1,6.63,-0.31,19.01,3.74,6.73,0.53,6.97,0.63,4.59,1.09,6.41,1.08,6.58,-0.48,19.85,-0.23,2.55,0.39,10.81,0.47,-0.04,0.95 1/01/2014 11:00:00 PM,5.17,1.17,0.1,0.04,0.07,2.87,0.8,8.32,2.22,0.39,0.05,0.25,0,0,11.01,-0.28,5.74,0.54,3.04,0.6,8.62,-0.08,5.02,-0.07,4.15,-0.12,4.85,-0.77,5.98,0.69,3.41,-1.14,8.43,1.22,11.13,2.59,5.41,0,5.68,1.8,7.3,0.85,7.13,1.04,10.4,0.7,9.76,1.9,5.16,0.94,3.04,0.95,8.23,-0.54,6.99,-0.76,0,0,23,2.5,22.34,5.64,2.28,0.58,3.25,0.67,24.41,2.78,9.48,1.09,9.89,0.53,0.13,0.08,2.9,0.48,6.13,-0.32,17.75,3.85,6.15,0.47,6.37,0.63,4.41,1.05,6.25,1.16,5.96,-0.44,18.35,-0.12,2.37,0.31,10.46,0.48,-0.04,0.93 1/01/2014 11:30:00 PM,5.18,1.14,0.1,0.04,0.06,2.88,0.85,7.99,2.21,0.33,0.04,0.24,0,0,10.12,-0.48,5.08,0.62,2.82,0.61,7.8,-0.06,4.46,-0.06,3.95,-0.13,4.47,-0.84,5.42,0.63,3,-1.13,7.61,1.13,10.45,2.36,4.87,-0.17,5.48,1.68,7.17,0.83,6.81,1.02,9.87,0.7,9.6,1.9,4.78,0.92,2.88,0.93,7.44,-0.54,6.28,-0.85,0,0,22.44,2.67,21.09,5.56,2.17,0.52,3.03,0.63,23.34,2.65,9.74,1.18,9.22,0.59,0.13,0.08,2.9,0.5,5.63,-0.35,16.52,4.05,5.62,0.39,5.85,0.58,4.32,1.07,5.88,1.14,5.42,-0.42,16.87,-0.23,2.14,0.14,10.54,0.45,-0.04,0.89 2/01/2014 12:00:00 AM,5.18,1.11,0.1,0.04,0.08,2.85,0.85,7.48,2.14,0.3,0.04,0.21,0,0,9.23,-0.6,4.66,0.64,2.61,0.62,7.21,-0.11,4.02,-0.05,3.64,-0.16,4.23,-0.92,5.24,0.64,2.78,-1.12,6.83,1.03,9.96,2.25,4.51,-0.2,5.8,1.93,7.18,0.78,6.42,0.97,8.99,0.7,8.94,1.9,4.35,0.86,2.72,0.91,6.74,-0.56,5.82,-0.91,0,0,20.5,2.5,19.51,5.13,2.12,0.51,2.89,0.63,22.75,2.61,8.83,0.94,8.64,0.51,0.13,0.08,2.9,0.5,5.19,-0.45,15.92,4.01,5.2,0.27,5.58,0.6,4.07,0.97,5.68,1.1,5,-0.43,15.61,-0.52,1.95,0.25,10.63,0.46,-0.04,0.86 2/01/2014 12:30:00 AM,5.18,1.09,0.08,0.03,0.1,2.68,0.79,7.29,2.14,0.23,0.02,0.19,0,0,8.8,-0.66,4.34,0.67,2.32,0.44,6.77,-0.09,3.76,-0.07,3.46,-0.18,4.11,-0.93,4.83,0.61,2.66,-1.12,6.42,0.98,9.69,2.32,4.4,-0.2,5.41,1.73,7.06,0.76,6.33,0.95,8.65,0.34,8.4,1.9,4.01,0.83,2.57,0.88,6.2,-0.57,5.41,-1,0,0,19.74,2.3,18.1,4.56,2.15,0.53,2.79,0.61,22.62,2.72,8.6,0.94,8.13,0.44,0.13,0.08,2.9,0.5,5.1,-0.4,15.28,4.29,4.99,0.25,5.36,0.62,3.89,0.87,5.66,1.1,4.7,-0.44,14.82,-0.66,1.67,0.45,10.54,0.44,-0.04,0.81 2/01/2014 1:00:00 AM,5.18,1.08,0.09,0.03,0.11,2.56,0.74,6.88,1.97,0.19,0.02,0.19,0,0,8.57,-0.72,4.17,0.71,2.21,0.39,6.52,-0.11,3.54,-0.07,3.29,-0.18,3.88,-1.03,4.11,0.5,2.55,-1.13,6.08,0.91,9.41,2.32,4.4,-0.2,4.97,1.48,7.01,0.8,6.17,0.88,7.97,0,8.4,1.9,3.84,0.8,2.45,0.81,5.99,-0.52,5.12,-1.05,0,0,19.4,2.3,17.84,4.58,2.15,0.53,2.73,0.61,22.34,2.76,8.45,0.91,7.86,0.49,0.13,0.08,2.9,0.5,4.95,-0.38,14.95,4.32,4.87,0.24,5.22,0.63,3.81,0.81,5.5,1.1,4.66,-0.39,14.53,-0.65,1.87,0.3,10.44,0.47,-0.04,0.81 2/01/2014 1:30:00 AM,5.18,1.08,0.08,0.03,0.1,2.62,0.81,6.8,1.96,0.21,0.02,0.18,0,0,8.42,-0.74,4.02,0.73,2.14,0.36,6.42,-0.09,3.47,-0.05,3.27,-0.14,4.16,-0.9,3.91,0.45,2.41,-1.13,5.87,0.88,9.33,2.34,4.4,-0.2,4.71,1.36,6.84,0.77,6.03,0.88,7.55,0,7.81,1.9,3.81,0.82,2.11,0.67,5.81,-0.51,5.17,-1.05,0,0,19.4,2.3,17.44,4.61,2.1,0.53,2.71,0.61,22.16,2.68,8.35,0.83,7.6,0.41,0.13,0.08,2.9,0.5,4.85,-0.43,14.94,4.29,4.68,0.22,5.16,0.62,3.73,0.84,5.35,1.1,4.56,-0.39,14.33,-0.7,1.77,0,10.35,0.45,-0.04,0.81 2/01/2014 2:00:00 AM,5.18,1.06,0.04,0.02,0.1,2.47,0.75,6.57,1.89,0.26,0.03,0.18,0,0,8.19,-0.79,3.95,0.76,2.13,0.38,6.27,-0.11,3.52,-0.04,3.28,-0.22,4.12,-0.88,4.44,0.52,2.47,-1.12,5.7,0.87,9.36,2.36,4.19,-0.2,4.66,1.3,6.76,0.72,5.9,0.9,7.5,0.02,7.51,1.9,3.74,0.82,2.06,0.67,5.68,-0.51,4.94,-1.1,0,0,19.4,2.3,17.38,4.56,2.07,0.53,2.67,0.61,21.85,2.62,8.08,0.87,7.48,0.43,0.14,0.08,2.9,0.5,4.93,-0.36,14.81,4.35,4.57,0.23,5.19,0.63,3.64,0.79,5.3,1.09,4.4,-0.37,14.41,-0.76,1.7,0,11.11,0.46,-0.04,0.81 2/01/2014 2:30:00 AM,5.18,0.98,0.03,0.01,0.09,2.46,0.73,6.52,1.84,0.27,0.03,0.18,0,0,8.18,-0.77,3.87,0.77,2.13,0.38,6.16,-0.16,3.44,-0.08,3.21,-0.24,4.04,-0.92,4.23,0.46,2.41,-1.13,5.91,0.87,9.32,2.34,4,-0.2,4.88,1.47,6.88,0.76,5.96,0.87,7.5,0,6.89,1.52,3.65,0.81,2.05,0.65,5.64,-0.54,4.94,-1.11,0,0,19.4,2.3,18.04,4.88,2.05,0.49,2.61,0.58,21.6,2.33,7.97,0.81,7.42,0.35,0.13,0.08,2.9,0.5,4.84,-0.39,14.75,4.34,4.56,0.25,5.14,0.65,3.57,0.72,5.24,0.96,4.32,-0.42,14.01,-0.99,1.7,0.25,10.83,0.47,-0.04,0.81 2/01/2014 3:00:00 AM,5.18,0.98,0.05,0.02,0.09,2.54,0.78,6.48,1.8,0.19,0.02,0.17,0,0,8.3,-0.75,3.88,0.81,2.11,0.36,6.09,-0.13,3.38,-0.08,3.29,-0.24,4.17,-0.87,4.32,0.49,2.39,-1.14,5.7,0.87,9.41,2.4,4,-0.2,4.96,1.6,6.88,0.8,5.96,0.9,7.5,0,6.7,1.4,3.71,0.8,2.05,0.65,5.7,-0.51,4.91,-1.19,0,0,19.4,2.3,18.48,5.16,2.06,0.5,2.59,0.58,21.55,2.32,8.1,0.65,7.2,0.29,0.13,0.08,2.9,0.5,4.78,-0.41,14.67,4.55,4.61,0.24,5.21,0.63,3.47,0.69,5.42,1.01,4.25,-0.4,14.02,-0.93,1.73,0.15,10.72,0.47,-0.04,0.78 2/01/2014 3:30:00 AM,5.18,0.96,0.06,0.02,0.09,2.86,0.99,6.45,1.78,0.19,0.03,0.17,0,0,8.34,-0.77,3.87,0.85,2.15,0.38,6.18,-0.1,3.26,-0.1,3.24,-0.23,4.16,-0.88,4.26,0.5,2.39,-1.12,5.62,0.89,9.43,2.41,4,-0.2,4.94,1.52,7,0.9,5.79,0.87,7.5,0,6.7,1.4,3.72,0.82,2.1,0.66,5.67,-0.51,5.02,-1.12,0,0,19.4,2.3,18.35,5.14,2.05,0.5,2.58,0.54,21.05,2.18,7.93,0.89,7.04,0.26,0.13,0.08,2.9,0.5,4.95,-0.34,14.69,4.62,4.67,0.24,5.28,0.64,3.44,0.68,5.23,1,4.36,-0.41,14.07,-0.88,1.79,0.18,10.62,0.47,-0.04,0.82 2/01/2014 4:00:00 AM,5.19,0.96,0.06,0.03,0.09,2.83,0.93,6.52,1.8,0.17,0.01,0.16,0,0,8.61,-0.75,3.93,0.86,2.27,0.44,6.24,-0.12,3.25,-0.11,3.31,-0.22,4.08,-0.83,4.34,0.51,2.46,-1.13,5.89,0.95,9.49,2.4,4,-0.2,5.12,1.67,7.09,0.91,5.82,0.85,7.5,0,6.7,1.4,3.78,0.82,2.36,0.79,5.84,-0.53,5.1,-1.11,0,0,19.4,2.3,17.8,4.79,2.1,0.5,2.41,0.5,21.13,2.24,8.53,1.31,6.75,0.11,0.13,0.08,2.9,0.5,4.78,-0.42,14.98,4.56,4.98,0.26,5.29,0.61,3.46,0.7,5.24,1,4.38,-0.38,14.17,-0.89,1.84,0.19,10.83,0.52,-0.04,0.85 2/01/2014 4:30:00 AM,5.18,0.95,0.06,0.03,0.08,2.78,0.92,6.68,1.89,0.26,0.04,0.17,0,0,8.76,-0.71,3.94,0.86,2.27,0.42,6.44,-0.1,3.31,-0.13,3.34,-0.22,4.74,-0.59,4.28,0.46,2.46,-1.11,6.06,0.97,9.71,2.49,4.07,-0.2,5.22,1.75,7.18,0.91,6.02,0.91,7.5,0,6.7,1.4,3.91,0.83,2.36,0.79,6.25,-0.56,5.16,-1.13,0,0,19.4,2.3,17.11,4.25,2.09,0.51,2.42,0.51,21.6,2.34,9.35,2.11,6.77,0.05,0.13,0.08,2.9,0.5,4.81,-0.5,15.45,4.39,4.97,0.29,5.45,0.59,3.65,0.81,5.35,1,4.47,-0.42,14.64,-0.78,1.85,0,10.69,0.58,-0.04,0.88 2/01/2014 5:00:00 AM,5.18,0.97,0.07,0.03,0.09,2.67,0.85,6.95,1.89,0.23,0.02,0.18,0,0,9.19,-0.7,4.07,0.85,2.28,0.4,6.75,-0.11,3.41,-0.13,3.43,-0.21,4.83,-0.64,4.46,0.45,2.48,-1.13,6.43,1,9.99,2.63,4.4,-0.2,5.34,1.73,7.67,1,6.2,0.96,7.5,0,7.02,1.4,4.01,0.85,2.54,0.81,6.51,-0.58,5.47,-1.05,0,0,19.4,2.3,17.7,4.46,2.14,0.51,2.55,0.57,22.05,2.56,10.08,2.53,6.89,0.05,0.14,0.08,2.9,0.5,4.98,-0.54,16.1,4.2,5.26,0.31,5.75,0.53,3.79,0.85,5.61,1.09,4.7,-0.42,15.07,-0.68,1.95,0,10.43,0.58,-0.04,0.89 2/01/2014 5:30:00 AM,5.18,0.98,0.07,0.03,0.08,2.49,0.68,5.94,1.52,0.29,0.04,0.18,0,0,10.06,-0.62,4.32,0.82,2.4,0.43,7.14,-0.06,3.99,-0.15,3.7,-0.09,4.71,-0.76,4.57,0.37,2.58,-1.16,6.73,0.94,10.73,2.77,4.4,-0.2,5.38,1.74,8.09,1.11,6.23,0.92,7.5,0,7.1,1.4,4.32,0.85,2.63,0.79,6.66,-0.55,5.76,-1.13,0,0,19.4,2.3,18.1,4.67,2.21,0.62,2.75,0.72,22.61,2.98,11.5,3.32,7.18,0.01,0.13,0.08,2.9,0.5,5.07,-0.62,16.47,4.26,5.49,0.45,6.01,0.56,3.77,0.86,5.81,1.1,4.89,-0.46,15.72,-0.67,2,0,10.65,0.58,-0.05,0.93 2/01/2014 6:00:00 AM,5.18,0.98,0.1,0.04,0.11,2.51,0.7,5.17,1.13,0.26,0.04,0.2,0,0,10.97,-0.58,4.77,0.87,2.54,0.4,8,-0.04,4.36,-0.23,4.12,-0.07,4.75,-0.75,5.22,0.39,3.02,-1.22,7.78,0.91,12,3.06,4.92,-0.2,5.9,2.01,9.64,1.86,6.59,0.98,7.61,0,8.14,1.46,4.74,0.88,2.75,0.83,7.58,-0.62,6.44,-1.11,0,0,19.53,2.3,19.89,5.03,2.58,0.78,2.91,0.76,23.55,3.33,12.51,4.08,7.88,-0.05,0.13,0.08,2.9,0.5,5.28,-0.65,17.66,4.08,6.29,0.53,6.4,0.67,3.96,1,6.17,1.19,5.22,-0.5,17.42,-0.55,2.16,0.01,10.89,0.59,-0.05,0.95 2/01/2014 6:30:00 AM,5.19,0.97,0.11,0.03,0.14,2.37,0.56,5.77,0.98,0.3,0.04,0.24,0,0,11.98,-0.53,5.31,0.76,2.77,0.48,9.03,-0.13,4.93,-0.25,4.61,-0.08,4.88,-0.82,6.19,0.46,3.56,-1.21,9.14,1.02,13.08,3.26,5.2,-0.2,6.31,2.1,10.26,2.23,7.29,1.1,8.59,0,9.41,1.6,5.47,0.91,2.95,0.86,8.73,-0.55,7.16,-1,0,0,22.86,2.3,22.4,5.67,2.79,0.95,3.05,0.79,24.83,3.64,13.67,4.24,9.03,0.03,0.12,0.08,2.9,0.65,5.76,-0.5,19.24,3.62,7.13,0.65,6.9,0.71,4.02,1,6.38,1.24,5.95,-0.49,19.97,-0.04,2.41,0.25,10.86,0.62,-0.04,1 2/01/2014 7:00:00 AM,5.17,0.99,0.14,0.04,0.16,2.29,0.45,6.58,1.22,0.43,0.02,0.26,0,0,12.82,-0.26,6.08,0.6,3.08,0.49,9.94,-0.05,5.57,-0.27,5.41,-0.02,5.08,-0.78,7.47,0.69,4.23,-1.2,10.56,1.34,14.77,3.61,5.69,0.18,7.07,2.49,11.87,3.09,8.14,1.33,9.7,0.32,11.52,2.02,5.81,0.97,3.06,0.82,10.11,-0.5,7.97,-0.85,0,0,23.85,2.46,25.8,6.89,3.11,1.01,3.01,0.72,25.96,3.7,14.21,4.4,10.2,0.08,0.12,0.08,2.9,0.9,6.33,-0.44,21,3.09,7.71,0.75,7.72,0.67,4.2,1.05,6.29,1.05,6.91,-0.39,22.65,0.53,2.83,0.41,10.76,0.62,-0.04,1.03 2/01/2014 7:30:00 AM,5.18,0.99,0.17,0.02,0.16,2.32,0.45,7.37,1.47,0.6,-0.08,0.33,0,0,11.37,-0.3,6.93,0.44,3.29,0.52,10.29,-0.01,6.13,-0.23,5.91,0.06,5.35,-0.55,8.34,0.92,4.78,-1.15,11.39,1.5,15.89,3.89,6.17,0,7.43,2.63,13.26,3.74,8.67,1.48,11.18,0.4,12.6,2.94,6.31,1.13,3.15,0.82,11.24,-0.42,8.52,-0.75,0,0,25.14,2.6,28.43,8.08,3.44,1.12,3.16,0.65,22.61,1.55,14.14,4.19,11.91,0.34,0.12,0.08,2.6,0.51,6.76,-0.33,22.25,2.62,8.79,1.04,8.31,0.6,4.11,0.98,6.52,1.16,7.69,-0.32,24.64,0.99,2.88,0.73,10.49,0.55,-0.04,1.06 2/01/2014 8:00:00 AM,5.18,1,0.18,0.03,0.16,2.28,0.41,7.9,1.65,0.58,-0.04,0.38,0,0,11.79,-0.15,7.59,0.26,3.47,0.47,10.26,0.08,6.22,-0.2,6.36,0.24,5.85,-0.42,8.42,0.85,4.89,-1.14,11.82,1.67,17.26,4.46,6.1,-0.4,8,2.86,15.07,4.6,9.04,1.66,11.87,0.4,13.46,3.27,6.66,1.21,3.41,0.9,11.57,-0.27,8.8,-0.61,0,0,27.8,2.6,29.74,8.6,3.92,1.29,3.07,0.51,22.39,1.19,13.51,3.57,12.02,0.31,0.13,0.08,2.27,0.15,7.27,-0.27,23.02,2.3,9.63,1.35,8.36,0.53,4.13,1,6.64,1.05,8.2,-0.19,25.23,1.39,2.98,0.77,10.47,0.55,-0.04,1.08 2/01/2014 8:30:00 AM,5.17,1.01,0.18,0.03,0.17,2.33,0.38,9.13,2.2,0.45,0.06,0.39,0,0,12.41,0.03,8.25,0.11,3.64,0.57,10.46,0.18,6.48,-0.11,6.8,0.42,5.82,-0.44,8.82,0.95,5,-1.09,12.45,1.96,18.02,4.92,6.1,-0.13,8.36,3.09,15.88,5.07,9.48,1.97,12.3,0.4,16.58,4.13,6.72,1.24,3.49,0.94,12.02,-0.01,8.79,-0.55,0,0,27.8,2.6,30.13,9.3,4.28,1.51,3.11,0.48,22.2,1.21,12.69,3.11,12.37,0.62,0.13,0.09,2.1,0.1,7.56,-0.03,23.34,1.84,10.13,1.64,8.68,0.34,4.08,1.05,6.4,1.03,8.3,-0.13,26.74,2.06,3.1,0.5,10.37,0.58,-0.03,1.09 2/01/2014 9:00:00 AM,5.19,1.04,0.17,0.03,0.16,2.04,0.26,9.26,2.23,0.46,0.05,0.37,0,0,15.43,0.52,8.36,0.04,3.64,0.59,10.36,0.2,6.57,-0.1,7.16,0.51,5.65,-0.62,9.24,1.13,4.94,-1.06,12.63,2.29,18.44,5.12,6.1,0.1,8.41,3.03,16.36,5.26,9.63,2.08,12.3,1.22,14.5,3.94,6.03,1.18,3.51,0.99,12.05,0,9.08,-0.42,0,0,27.8,2.6,30.65,9.57,4.67,1.81,3.05,0.44,21.47,0.98,12.12,2.68,12.53,0.81,0.13,0.08,2.1,0.1,7.79,0.16,23.59,1.49,10.46,1.76,8.68,0.29,4.16,1.05,6.38,1.09,8.42,-0.02,27.64,2.71,3.18,0.82,10.64,0.56,-0.03,1.15 2/01/2014 9:30:00 AM,5.18,1.05,0.16,0.03,0.17,2.06,0.28,9.29,2.26,0.47,0.04,0.37,0,0,14.97,0.53,8.22,-0.07,3.7,0.61,10.34,0.25,6.55,-0.01,7.29,0.54,5.47,-0.69,9.08,1.12,4.99,-1.01,12.45,2.33,18.34,5.17,6.1,0.05,8.07,2.93,16.45,5.33,9.77,2.12,12.3,1.66,14.5,4.16,5.6,1.15,3.4,0.96,11.89,0.05,9.12,-0.36,0,0,27.8,2.6,30.42,9.79,4.8,1.88,2.99,0.43,21.37,1.17,11.73,2.53,12.41,0.87,0.12,0.08,2.1,0.1,7.83,0.24,22.9,1.64,10.71,1.92,8.65,0.15,4.32,1.11,6.14,1.1,8.2,0.02,27.41,3.13,3.16,0.72,10.67,0.61,-0.03,1.23 2/01/2014 10:00:00 AM,5.18,1.06,0.17,0.03,0.16,1.99,0.27,9.33,2.26,0.44,0.05,0.3,0,0,14.44,0.57,7.76,-0.03,3.54,0.65,10.38,0.31,6.33,0.06,7.14,0.56,5.44,-0.69,8.73,1.08,4.82,-1,12.09,2.34,18.17,5.28,6.1,0,8.15,3.1,16.54,5.48,9.88,2.18,12.3,1.8,16.26,4.4,5.22,1.11,3.44,1.12,11.42,0.09,8.96,-0.31,0,0,27.22,2.6,30.46,9.86,4.82,1.87,2.97,0.36,21.21,1.09,12.14,2.38,11.77,0.83,0.13,0.08,2.1,0.1,7.58,0.25,21.66,1.85,10.71,1.97,8.21,0.16,4.29,1.17,5.63,0.91,7.97,0.05,26.84,3.14,3.15,0.91,10.77,0.6,-0.02,1.21 2/01/2014 10:30:00 AM,5.18,1.07,0.16,0.02,0.15,1.9,0.26,9.01,2.28,0.38,0.06,0.27,0,0,13.86,0.52,7.19,-0.05,3.43,0.68,9.95,0.3,5.88,0.06,7.03,0.65,5.47,-0.55,8.43,1.12,4.57,-0.95,11.73,2.41,17.93,5.38,6.03,0,8.64,3.49,16.55,5.58,9.81,2.28,11.74,1.8,16.86,4.55,5.05,1.15,3.32,1.13,10.75,0.14,8.92,-0.24,0,0,26.7,2.6,30.48,10.22,4.76,1.77,2.75,0.39,20.05,0.9,11.44,2.28,11.37,0.93,0.12,0.08,2.1,0.1,7.08,0.26,21.36,1.69,10.69,2.07,8.01,0.04,4.11,1.13,5.39,0.97,7.55,0.1,26.22,3.49,3.04,0.56,10.78,0.59,-0.02,1.22 2/01/2014 11:00:00 AM,5.18,1.09,0.16,0.02,0.13,1.89,0.27,8.91,2.32,0.4,0.04,0.25,0,0,13.13,0.54,6.55,0.01,3.08,0.67,9.6,0.37,4.88,-0.05,6.93,0.68,5.19,-0.51,7.62,1.03,4.25,-0.92,11.43,2.54,17.87,5.41,5.7,0,8.52,3.44,16.32,5.46,9.7,2.29,11.41,1.8,16.93,4.64,4.86,1.17,3.25,1.13,10.1,0.19,8.69,-0.22,0,0,26.61,2.6,30.12,10.49,4.73,1.78,2.56,0.44,19.97,1.12,11.31,2.25,10.91,0.97,0.12,0.07,2.1,0.1,6.57,0.25,20.63,1.79,10.63,2.14,7.67,0,4.21,1.19,5.2,0.97,7.46,0.23,25.43,3.79,3.07,0,10.68,0.57,-0.02,1.15 2/01/2014 11:30:00 AM,5.19,1.1,0.16,0.02,0.12,1.94,0.32,9.05,2.45,0.31,0.03,0.23,0,0,12.76,0.54,6.1,0.02,2.93,0.66,9.33,0.37,4.25,-0.13,6.76,0.69,5.33,-0.48,7.21,0.97,4.02,-0.89,11.18,2.57,17.44,5.36,5.7,0,8.43,3.45,16.21,5.43,9.44,2.3,10.88,1.8,16.57,4.81,4.72,1.15,3.19,1.15,9.79,0.22,8.56,-0.18,0,0,24.16,2.6,30.12,10.86,4.8,1.9,2.53,0.43,19.64,1.17,11.45,2.27,10.4,1.05,0.12,0.07,2.1,0.1,6.36,0.23,19.96,1.78,10.57,2.22,7.54,-0.06,4.17,1.23,5.1,1.02,7.14,0.23,25.64,4.39,3.11,0.08,10.8,0.54,-0.03,1.07 2/01/2014 12:00:00 PM,5.19,1.1,0.18,0.02,0.14,1.96,0.34,9.01,2.41,0.32,0.02,0.2,0,0,12.42,0.46,5.99,0.03,2.85,0.69,8.69,0.45,3.94,-0.14,6.73,0.68,5.17,-0.54,6.79,0.91,4.16,-0.94,10.9,2.55,17.12,5.32,5.7,0,7.95,3.07,16.29,5.59,9.21,2.3,10.7,1.8,15.83,4.8,4.32,1.08,3.17,1.09,9.22,0.23,8.46,-0.16,0,0,23.09,2.59,30.1,11.13,4.88,1.97,2.56,0.43,19.12,1.02,11.53,2.19,10.19,1.08,0.12,0.08,2.1,0.1,6.02,0.2,19.21,1.89,10.43,2.17,7.33,-0.02,4.08,1.21,5.02,0.91,6.94,0.25,24.99,4.4,3.1,0.64,10.89,0.51,-0.03,1.04 2/01/2014 12:30:00 PM,5.18,1.07,0.17,0.02,0.16,1.9,0.31,9,2.43,0.44,0.01,0.21,0,0,12.14,0.51,5.81,0.05,2.75,0.67,8.73,0.55,3.75,-0.11,6.59,0.58,5.01,-0.52,6.8,0.87,3.9,-0.9,10.5,2.59,16.88,5.57,5.7,0,7.73,2.96,16.41,5.77,7.81,1.87,10.56,1.8,15.56,4.85,4.1,1.08,3.14,1.07,8.98,0.22,8.21,-0.25,0,0,21.3,2.53,28.72,10.57,4.89,1.99,2.44,0.45,18.19,0.54,11.45,2.18,9.72,1.1,0.12,0.08,2.1,0.1,5.82,0.18,18.8,1.89,10.4,2.38,7.1,-0.11,4.06,1.16,4.85,0.91,6.78,0.3,24.39,4.22,3.02,0.29,11.48,0.56,-0.02,0.98 2/01/2014 1:00:00 PM,5.18,1.16,0.18,0.01,0.14,1.89,0.3,8.79,2.51,0.36,0.01,0.22,0,0,12.07,0.55,5.64,-0.01,2.64,0.67,8.98,0.49,4.29,0,6.45,0.59,4.83,-0.5,6.98,1.03,3.64,-0.88,10.15,2.8,17.01,6,5.5,0,7.75,3.08,16.49,5.8,6.6,1.46,10.32,1.8,13.86,4.38,3.92,1.12,2.95,0.99,8.87,0.27,8.12,-0.2,0,0,21.3,2.3,28.11,10.64,4.95,2.08,2.43,0.49,17.82,0.6,11.64,2.33,9.41,1.31,0.12,0.08,2.1,0.1,5.76,0.26,18.74,1.38,10.26,2.44,7.02,-0.26,4.06,1.19,4.62,1.06,6.51,0.36,24.03,4.64,2.65,0.36,11.24,0.57,-0.02,1.01 2/01/2014 1:30:00 PM,5.18,1.18,0.16,0.02,0.14,1.79,0.29,8.12,2.33,0.43,0.01,0.21,0,0,11.67,0.49,5.56,0.01,2.58,0.67,8.34,0.51,4.3,0.09,6.13,0.62,4.77,-0.53,6.32,0.93,3.55,-0.79,9.83,2.9,17.36,6.05,5.03,0,7.66,2.99,16.24,5.53,6.84,1.49,9.87,1.8,13.98,4.4,3.68,1.13,2.94,1.01,8.56,0.35,8.03,-0.22,0,0,21.08,2.3,27.46,10.53,4.97,2.14,2.27,0.48,17.63,0.7,11.43,2.36,9.13,1.42,0.12,0.07,2.1,0.1,5.64,0.29,18.07,1.78,10.05,2.5,6.79,-0.33,3.95,1.16,4.5,1.08,6.22,0.31,23.71,4.81,2.68,0,11.32,0.58,-0.02,0.99 2/01/2014 2:00:00 PM,5.18,1.17,0.15,0.02,0.13,1.79,0.3,8.05,2.28,0.38,0.02,0.19,0,0,11.47,0.42,5.35,0.01,2.59,0.72,8.32,0.44,4.02,0.05,6.05,0.59,4.61,-0.62,5.95,0.89,3.48,-0.89,9.86,2.86,17.16,5.94,4.9,0,7.59,2.75,16.01,5.46,6.69,1.41,9.7,1.8,15.79,4.4,3.66,1.12,3.01,1.04,8.59,0.28,8.09,-0.25,0,0,20.5,2.3,27.01,10.42,4.91,2.17,2.23,0.47,17.45,0.59,11.88,2.7,8.55,1.38,0.12,0.07,1.72,0.1,5.58,0.29,17.89,1.81,10.06,2.56,6.58,-0.31,3.99,1.16,4.51,1.1,6.11,0.3,23.4,4.92,2.6,0.2,11.57,0.55,-0.03,0.95 2/01/2014 2:30:00 PM,5.19,1.15,0.16,0.02,0.12,1.81,0.3,7.76,2.22,0.39,0.01,0.19,0,0,11.58,0.37,5.38,0.05,2.44,0.71,8.38,0.43,4.43,0.03,6.06,0.55,4.73,-0.59,5.8,0.81,3.71,-0.93,9.82,2.76,16.92,5.77,4.9,0,7.46,2.65,15.83,5.38,7.35,1.49,9.68,1.8,15.2,4.54,3.9,1.14,3,1.02,9.38,0.16,7.66,-0.39,0,0,20.5,2.53,26.83,10.11,5.03,2.23,2.4,0.58,17.81,0.94,12.3,3.08,8.45,1.2,0.12,0.08,1.7,0.1,5.58,0.28,17.93,1.76,10.19,2.54,6.53,-0.29,4.02,1.14,4.62,1.1,6.06,0.29,23.02,4.62,2.54,0.61,11.68,0.52,-0.03,0.99 2/01/2014 3:00:00 PM,5.19,1.15,0.15,0.02,0.14,1.9,0.34,7.67,2.25,0.39,0.03,0.19,0,0,11.67,0.34,5.43,0.03,2.44,0.65,8.35,0.4,5.32,0.07,6.25,0.52,4.61,-0.73,6.02,0.69,4.17,-1.01,10.1,2.68,17.29,5.75,4.9,0,7.48,2.81,15.85,5.49,7.68,1.7,9.98,1.8,15,4.6,3.94,1.1,3.05,1.06,9.46,0.11,7.77,-0.37,0,0,20.5,3.06,26.38,9.95,5.03,2.26,2.71,0.83,18.54,1.28,13.19,3.54,8.68,1.24,0.13,0.08,1.78,0.1,5.55,0.29,18.23,1.71,10.07,2.56,6.74,-0.22,4.14,1.21,4.86,1.1,6.13,0.31,23.1,4.57,2.56,0.46,11.45,0.55,-0.03,0.94 2/01/2014 3:30:00 PM,5.18,1.18,0.15,0.02,0.15,1.97,0.39,7.67,2.26,0.34,0.01,0.2,0,0,12.03,0.37,5.37,0.05,2.48,0.68,8.9,0.37,5.3,0.1,6.32,0.49,4.48,-0.74,6.33,0.71,4.07,-1,10.39,2.67,16.76,5.79,5.06,0,7.45,2.71,15.73,5.39,7.3,1.5,10.05,1.8,14.75,4.6,4.16,1.13,3,0.99,8.89,0.18,7.86,-0.31,0,0,20.5,2.75,26.57,10.09,4.83,2.18,2.91,0.93,17.98,1.23,14,4.34,8.87,1.41,0.13,0.08,2.1,0.1,5.58,0.3,18.53,1.68,10.17,2.62,6.97,-0.39,4.43,1.45,4.99,1.1,6.31,0.32,23.73,5.08,2.89,0.97,11.75,0.57,-0.03,1 2/01/2014 4:00:00 PM,5.19,1.19,0.15,0.02,0.14,2.17,0.48,8.4,2.34,0.4,0.02,0.18,0,0,12.64,0.47,5.55,0.07,2.59,0.7,8.95,0.36,5.21,0.11,6.43,0.48,4.51,-0.7,6.53,0.74,4.14,-1.01,10.46,2.58,16.56,5.59,5.7,0,7.64,2.81,15.65,5.39,7.03,1.33,9.9,1.76,14.7,4.6,4.92,1.26,3.14,0.99,8.9,0.07,8.05,-0.34,0,0,20.84,2.7,27.06,10.27,4.84,2.17,2.97,0.98,18.05,1.33,14.06,4.56,9.25,1.41,0.13,0.08,2.31,0.31,5.79,0.26,18.94,1.76,10.27,2.66,7.04,-0.34,4.62,1.53,5.39,1.23,6.35,0.28,24.47,5.07,2.93,0.78,11.7,0.62,-0.03,1 2/01/2014 4:30:00 PM,5.18,1.2,0.15,0.02,0.12,2.32,0.55,8.8,2.42,0.43,-0.01,0.21,0,0,12.69,0.5,6.06,0.01,2.73,0.67,9.5,0.3,5.7,0.04,6.66,0.52,4.6,-0.73,6.51,0.82,4.18,-1.04,10.8,2.47,16.94,5.4,5.7,0,7.61,2.75,15.13,5.05,7.35,1.37,9.91,1.4,15,4.6,6.46,1.66,3.35,0.99,9.41,-0.01,8.32,-0.43,0,0,21.6,2.7,28.09,10.18,4.72,2.08,3.22,1.06,19.14,1.41,13.76,4.64,10.04,1.38,0.13,0.09,2.6,0.6,6.17,0.23,19.93,1.09,10.52,2.66,7.62,-0.32,5.1,1.77,5.64,1.34,6.67,0.18,25.34,5.12,2.94,0.66,11.71,0.62,-0.03,1.02 2/01/2014 5:00:00 PM,5.19,1.21,0.17,0.02,0.15,2.51,0.62,9.68,2.55,0.42,-0.01,0.23,0,0,13.7,0.46,6.62,0.04,3.04,0.73,10.26,0.2,6.37,0,6.41,0.43,4.7,-0.89,6.85,0.83,4.26,-1,11.49,2.46,16.44,5.02,5.7,0,7.54,2.52,14.35,4.72,7.33,1.19,10.59,1.4,15,4.6,6.46,1.47,3.5,0.98,9.84,-0.1,8.86,-0.43,0,0,23.52,2.7,29.49,9.95,4.34,1.82,3.42,1.12,20.44,1.45,13.75,4.39,10.82,1.22,0.13,0.08,2.97,0.6,6.57,0.07,21.2,1.21,10.55,2.43,8.07,-0.25,5.56,1.99,6.1,1.24,7.03,0.08,26.52,4.77,3.1,0.67,11.46,0.59,-0.03,1.08 2/01/2014 5:30:00 PM,5.19,1.2,0.18,0.02,0.15,2.52,0.55,10.31,2.58,0.62,-0.12,0.25,0,0,14.81,0.49,7.44,0.01,3.42,0.75,11.37,0.21,6.97,-0.03,6.24,0.41,4.63,-0.94,7.53,0.91,4.61,-1.01,12.15,2.38,15.16,4.2,6.29,0,6.92,2.1,13.35,4.08,7.08,1.02,11.1,1.2,14.87,4.29,6.97,1.46,3.8,1.04,10.66,-0.15,9.4,-0.41,0,0,25.58,2.7,29.81,9.56,3.79,1.49,3.4,0.97,22.31,1.56,13.54,3.98,11.72,1.09,0.13,0.08,3,0.6,7.31,0.19,22.64,1.18,10.33,2.1,8.42,-0.16,6.2,2.2,6.58,1.2,7.51,-0.01,26.73,4.03,3.35,0.68,11.06,0.54,-0.03,1.14 2/01/2014 6:00:00 PM,5.19,1.19,0.19,0.02,0.15,2.55,0.57,10.17,2.57,0.53,-0.17,0.28,0,0,15.39,0.52,8.03,0.03,3.55,0.72,11.8,0.18,7.37,-0.03,6.14,0.26,4.54,-1.03,7.83,0.87,4.91,-1.05,12.31,2.06,14.81,3.87,6.5,0,7.18,2.43,10.45,2.34,7.02,0.96,11.5,0.8,13.97,3.18,7.16,1.41,3.88,1.02,11.32,-0.3,10.11,-0.28,0,0,27.8,2.7,30.14,9.06,3.29,1.29,3.61,0.97,22.75,1.4,12.67,3.45,12.11,0.93,0.13,0.08,3,0.6,7.55,0.11,22.95,2.05,10.09,1.8,8.74,0,6.56,2.3,6.89,1.2,7.68,-0.15,26.76,3.26,3.43,0.43,10.83,0.55,-0.03,1.16 2/01/2014 6:30:00 PM,5.18,1.13,0.18,0.02,0.16,2.68,0.6,10.41,2.57,0.45,0.03,0.3,0,0,15.68,0.46,8.29,0.05,3.88,0.73,11.65,0.14,7.53,-0.07,5.86,0.06,4.54,-1.12,8.12,0.88,5.01,-1.05,12.52,1.89,14.56,3.57,6.5,0,7.18,2.39,9.46,1.66,7.15,0.84,11.5,0.8,13.77,2.7,7.34,1.35,3.91,1.01,11.79,-0.39,10.02,-0.36,0,0,27.8,2.7,29.75,8.37,3.16,1.16,3.86,0.97,22.41,0.95,11.5,2.84,11.91,0.7,0.12,0.07,3,0.34,7.55,-0.07,23.34,2.09,10,1.79,8.74,0.16,6.75,2.36,7.13,1.24,7.8,-0.16,26.38,2.55,3.44,0.34,10.61,0.57,-0.04,1.16 2/01/2014 7:00:00 PM,5.19,1.13,0.19,0.02,0.15,2.71,0.59,10.36,2.55,0.49,-0.01,0.32,0,0,15.55,0.43,8.24,0.09,3.82,0.74,11.7,0.16,7.34,-0.06,5.92,0.08,5.11,-0.94,8.02,0.86,5.06,-1.11,12.55,1.82,14.42,3.48,6.5,0,7.45,2.33,8.96,1.36,7.02,0.71,11.5,0.8,12.61,2.56,7.43,1.32,4.03,1.05,11.69,-0.4,10.09,-0.37,0,0,27.98,2.92,29.01,8.16,3.05,1.12,3.89,0.97,22.9,1.15,11.11,2.38,12.23,0.87,0.12,0.08,3,0.2,7.44,-0.14,23.53,2.11,9.75,1.69,8.56,0.25,7.13,2.53,7.12,1.25,7.77,-0.19,26.28,2.27,3.38,0.59,10.5,0.56,-0.03,1.16 2/01/2014 7:30:00 PM,5.17,1.14,0.2,0.01,0.14,2.88,0.72,10.39,2.59,0.46,0,0.33,0,0,15.44,0.38,8.03,0.12,3.59,0.63,11.74,0.16,7.25,-0.08,5.77,0.03,5.46,-0.8,7.87,0.87,4.93,-1.11,11.85,1.74,13.97,3.26,6.5,0,7.27,2.22,8.52,1.12,6.88,0.69,11.66,0.73,12.6,2.24,7.4,1.28,4.05,1.11,11.55,-0.4,10.07,-0.35,0,0,28.2,3.44,28.52,7.99,2.96,1.05,3.93,0.92,25.7,2.98,10.88,2.03,12.26,0.92,0.13,0.08,3,0.39,7.37,-0.21,23.33,1.91,9.52,1.54,8.41,0.27,7.23,2.65,7.37,1.52,7.8,-0.24,25.69,2.1,3.3,0.41,10.8,0.55,-0.03,1.17 2/01/2014 8:00:00 PM,5.17,1.12,0.21,0.01,0.15,2.94,0.76,10.8,2.81,0.47,0,0.32,0,0,15.39,0.35,7.73,0.18,3.62,0.66,11.47,0.11,7.17,-0.08,5.6,0,5.5,-0.83,7.73,0.84,4.8,-1.11,11.87,1.71,13.58,3.04,6.5,0,7.4,2.3,8.46,1.22,6.84,0.65,11.9,0.6,12.58,2.2,7.3,1.24,4.07,1.06,11.56,-0.42,9.95,-0.45,0,0,28.2,4.4,28.41,7.77,2.92,1.02,4.03,0.88,28.27,4.27,10.56,1.97,12.39,0.94,0.12,0.07,3,0.7,7.57,-0.06,23.57,1.01,9.28,1.42,8.24,0.34,7.31,2.68,7.41,1.44,7.61,-0.3,24.94,1.61,3.23,0.5,11.3,0.57,-0.04,1.12 2/01/2014 8:30:00 PM,5.18,1.12,0.2,0.02,0.17,3.03,0.82,10.94,2.86,0.45,0.02,0.29,0,0,15.26,0.33,7.71,0.2,3.67,0.64,11.43,0.12,7.11,-0.07,5.59,-0.01,5.75,-0.68,7.79,0.9,4.74,-1.1,11.71,1.65,13.5,3.02,6.1,0,7.35,2.3,8.32,1.22,6.85,0.68,11.57,0.69,11.76,2.11,7.16,1.22,4,0.99,11.33,-0.38,9.65,-0.53,0,0,28.89,5.1,28.81,8.04,2.87,0.97,4.15,0.89,29.66,4.96,10.25,1.9,12.99,1.17,0.13,0.08,3.33,0.77,7.68,0.03,24.02,0,9.35,1.5,8.35,0.31,7.4,2.73,7.86,1.68,7.63,-0.34,24.85,1.64,3.25,0.35,11.07,0.61,-0.04,1.14 2/01/2014 9:00:00 PM,5.18,1.1,0.18,0.02,0.16,3.23,0.91,11,2.77,0.48,0,0.3,0,0,15.38,0.3,7.7,0.24,3.62,0.63,11.63,0.08,7.15,-0.1,5.69,-0.01,5.85,-0.62,8.11,0.91,4.91,-1.09,12,1.62,13.51,2.86,6.1,0,7.36,2.26,8.38,1.34,7.02,0.73,12.12,0.7,11.59,2,7.21,1.17,3.91,1,11.46,-0.4,9.44,-0.74,0,0,30.05,5.1,28.64,7.84,2.81,0.89,4.72,1.06,30.44,5.37,11.07,1.86,14.52,1.6,0.13,0.08,3.64,1.1,7.79,0.04,24.8,0,9.55,1.61,8.26,0.38,7.58,2.77,8.49,1.8,7.82,-0.27,25.17,1.62,3.36,0,11.25,0.57,-0.04,1.08 2/01/2014 9:30:00 PM,5.18,1.09,0.19,0.02,0.15,3.3,0.96,10.95,2.77,0.45,0.03,0.3,0,0,15.01,0.27,7.44,0.31,3.71,0.7,11.34,0.06,7.1,-0.08,5.49,0,5.77,-0.68,8.1,0.98,4.93,-1.07,11.72,1.55,13.51,2.74,6.45,0,7.56,2.42,8.47,1.24,6.93,0.7,12.3,0.7,12.09,2,7.05,1.12,3.93,1,11.17,-0.42,9.05,-0.76,0,0,30.8,5.1,28.59,7.88,2.67,0.74,4.72,1.07,30.51,5.38,11.12,1.91,14.7,1.73,0.13,0.08,3.8,1.1,7.75,-0.07,25.16,0,9.62,1.62,8.27,0.37,7.66,2.79,8.65,1.99,7.73,-0.29,24.63,1.43,3.37,0,10.81,0.6,-0.04,1.07 2/01/2014 10:00:00 PM,5.19,1.05,0.17,0.02,0.11,3.48,1.06,10.57,2.71,0.45,0.03,0.3,0,0,14.18,0.11,6.86,0.41,3.56,0.68,10.65,0,6.61,-0.12,5.11,-0.08,5.45,-0.79,7.77,0.92,4.63,-1.11,10.86,1.42,12.94,2.63,6.31,0,7.52,2.38,8.09,1.14,6.61,0.63,12.23,0.7,11.8,2.31,6.54,1.07,3.77,0.99,10.41,-0.49,8.3,-0.87,0,0,30.78,5.1,27.71,7.54,2.51,0.64,4.66,1.07,30.1,5.25,10.72,1.75,14.02,1.63,0.13,0.08,4.45,1.1,7.64,0.08,24.21,0,9.19,1.51,7.6,0.51,7.67,2.76,8.56,2,7.24,-0.3,23.27,0.96,3.16,0.14,10.97,0.53,-0.04,1.03 2/01/2014 10:30:00 PM,5.18,1.05,0.15,0.03,0.1,3.47,1.1,10.06,2.73,0.47,-0.01,0.28,0,0,13.1,-0.01,6.17,0.49,3.34,0.68,9.94,0.06,6.06,-0.08,4.69,-0.12,5.15,-0.79,7.16,0.86,4.14,-1.12,9.87,1.34,12.43,2.61,5.72,-0.04,7.3,2.41,7.73,0.97,6.4,0.68,11.32,0.49,10.9,1.92,6,1.03,3.48,0.94,9.53,-0.48,7.83,-0.9,0,0,27.75,3.64,26.33,7.52,2.38,0.61,4.5,1.07,29.56,5.33,10.2,1.66,13.14,1.68,0.13,0.08,4.6,1.1,6.95,-0.18,23.01,1.23,8.65,1.32,7.12,0.52,7.46,2.77,8.26,2,6.67,-0.33,21.58,0.79,2.93,0.39,10.81,0.53,-0.04,1.02 2/01/2014 11:00:00 PM,5.18,1.03,0.13,0.04,0.1,3.52,1.17,9.55,2.72,0.47,0.05,0.26,0,0,11.93,-0.1,5.56,0.55,3.14,0.73,9.12,0.1,5.4,-0.06,4.36,-0.15,4.93,-0.83,6.44,0.75,3.66,-1.13,8.63,1.23,11.72,2.56,5.53,0,6.79,2.28,7.47,0.91,5.98,0.63,10.49,0.4,10.31,1.8,5.34,1.01,3.24,0.94,8.63,-0.49,7.43,-0.9,0,0,26.41,3.84,24.72,7.38,2.25,0.6,4.31,1.08,28.15,5.09,10.3,1.73,12.08,1.61,0.13,0.08,4.6,1.1,6.33,-0.24,21.37,2.06,8.06,1.2,6.47,0.56,7.26,2.74,8.03,2,6.03,-0.32,19.79,0.5,2.67,0.36,11.06,0.5,-0.04,0.94 2/01/2014 11:30:00 PM,5.19,1.02,0.11,0.03,0.09,3.44,1.17,9.03,2.68,0.47,0.04,0.24,0,0,10.84,-0.23,5.04,0.63,2.75,0.65,8.25,0.11,4.75,-0.04,4.06,-0.21,4.68,-0.83,5.84,0.66,3.28,-1.11,7.74,1.09,10.84,2.48,4.9,0,6.38,2.15,7.18,0.8,5.62,0.6,9.74,0.4,9.8,1.8,4.77,0.91,2.97,0.89,7.82,-0.5,6.73,-0.97,0,0,24.86,4.8,23.2,7,2.22,0.6,4.11,1.06,27.34,4.98,9.89,1.59,11.22,1.56,0.13,0.08,4.6,1.1,5.97,-0.22,19.9,2.22,7.63,1.11,5.87,0.56,7.21,2.74,7.6,2,5.56,-0.3,17.97,0.28,2.43,0.28,10.91,0.51,-0.04,0.91 3/01/2014 12:00:00 AM,5.16,1.03,0.1,0.04,0.07,3.36,1.16,8.62,2.67,0.42,0.07,0.23,0,0,10.05,-0.37,4.51,0.66,2.53,0.59,7.58,0.1,4.21,-0.05,3.64,-0.3,4.58,-0.84,5.47,0.63,2.98,-1.12,7.08,0.98,10.31,2.44,4.9,0,5.98,2.02,7.02,0.75,5.37,0.55,8.86,0.4,9.51,1.8,4.4,0.88,2.83,0.88,7.08,-0.52,6.29,-1,0,0,24.26,4.8,22.06,6.84,2.17,0.6,3.91,1.05,26.19,4.87,9.73,1.44,10.54,1.54,0.13,0.08,4.6,1.1,5.54,-0.25,19.09,2.29,7.1,1.08,5.48,0.55,7.02,2.69,7.22,1.87,5.06,-0.3,16.75,0.28,2.25,0.23,10.58,0.5,-0.04,0.87 3/01/2014 12:30:00 AM,5.18,0.99,0.06,0.03,0.08,3.4,1.19,8.36,2.56,0.39,0.07,0.21,0,0,9.45,-0.55,4.32,0.68,2.2,0.48,7.08,0.01,3.8,-0.13,3.4,-0.34,4.43,-0.81,5.19,0.68,2.76,-1.14,6.3,0.79,9.93,2.3,4.35,0,5.67,1.84,6.89,0.77,5.04,0.44,8.52,0.4,8.67,1.67,4.05,0.81,2.7,0.87,6.5,-0.59,6.03,-1.08,0,0,22.1,4.8,21.29,6.46,2.09,0.58,3.77,1.03,25.9,4.74,9.77,1.37,9.96,1.49,0.13,0.08,4.6,1.1,5.27,-0.3,18.17,2.41,6.67,1,5.19,0.6,6.79,2.58,7.2,1.9,4.73,-0.35,15.63,-0.05,2.02,0.22,10.07,0.49,-0.04,0.81 3/01/2014 1:00:00 AM,5.18,0.97,0.06,0.04,0.09,3.37,1.18,8.23,2.51,0.38,0.07,0.19,0,0,9.12,-0.63,4.01,0.73,2.13,0.44,6.76,-0.08,3.56,-0.18,3.27,-0.39,4.12,-0.89,4.84,0.66,2.71,-1.17,5.94,0.72,9.66,2.24,4.1,0,5.55,1.86,6.73,0.65,4.85,0.45,8.05,0.4,8.09,1.45,3.89,0.73,2.61,0.84,6.21,-0.63,5.79,-1.14,0,0,22.1,4.8,20.64,6.27,2.17,0.58,3.64,1.01,25.13,4.53,9.35,1.34,9.79,1.49,0.13,0.08,4.6,1.1,5.1,-0.29,17.92,2.43,6.54,0.96,5.02,0.62,6.73,2.54,7.06,1.9,4.52,-0.34,15.08,-0.13,1.94,0.2,9.97,0.47,-0.04,0.82 3/01/2014 1:30:00 AM,5.18,0.98,0.06,0.03,0.09,3.34,1.19,8.11,2.49,0.4,0.05,0.19,0,0,8.81,-0.69,3.85,0.77,2.09,0.4,6.47,-0.09,3.5,-0.16,3.17,-0.37,4.03,-0.95,4.62,0.6,2.52,-1.15,5.67,0.67,9.46,2.23,4.1,0,5.51,1.83,6.68,0.63,4.68,0.48,7.87,0.4,7.8,1.3,3.8,0.76,2.52,0.82,5.91,-0.61,5.63,-1.19,0,0,21.27,4.8,20.36,6.29,2.1,0.59,3.52,0.97,24.66,4.29,8.71,1.14,9.52,1.45,0.13,0.08,4.6,1.1,4.94,-0.41,17.48,2.47,6.4,0.93,4.95,0.6,6.69,2.55,6.54,1.71,4.38,-0.33,14.84,-0.15,1.89,0.18,9.86,0.48,-0.04,0.79 3/01/2014 2:00:00 AM,5.18,0.99,0.06,0.03,0.08,3.31,1.18,8.06,2.5,0.39,0.06,0.17,0,0,8.51,-0.8,3.75,0.77,2.12,0.45,6.33,-0.1,3.43,-0.14,3.19,-0.34,4.13,-0.89,4.46,0.58,2.47,-1.15,5.5,0.63,9.54,2.31,4.1,-0.11,5.5,1.78,6.71,0.72,4.54,0.5,7.5,0.4,7.8,1.3,3.76,0.74,2.46,0.83,5.62,-0.61,5.55,-1.19,0,0,21,4.8,20.15,6.19,2.09,0.6,3.44,0.95,24.51,3.99,8.47,0.97,9.48,1.44,0.13,0.08,4.21,1.1,4.92,-0.39,17.46,2.54,6.28,0.92,4.87,0.64,6.52,2.47,6.4,1.54,4.15,-0.37,14.16,-0.38,1.83,0.18,10.31,0.46,-0.04,0.8 3/01/2014 2:30:00 AM,5.18,0.98,0.03,0.02,0.06,3.21,1.11,7.39,2.19,0.38,0.08,0.19,0,0,8.4,-0.84,3.73,0.79,2.1,0.44,6.25,-0.11,3.46,-0.13,3.22,-0.27,4.18,-0.89,4.46,0.57,2.48,-1.14,5.42,0.66,9.54,2.36,4.1,-0.2,5.5,1.83,6.56,0.55,4.55,0.44,7.5,0.4,7.8,1.3,3.64,0.71,2.34,0.77,5.67,-0.6,5.37,-1.21,0,0,21,4.8,19.85,6.04,2.12,0.59,3.44,0.96,24.32,3.83,8.21,0.89,9.37,1.39,0.13,0.08,3.93,1.1,4.94,-0.44,17.47,2.5,6.27,0.87,4.92,0.65,6.42,2.41,6.38,1.52,4.28,-0.33,14.13,-0.44,1.88,0.15,10.63,0.45,-0.04,0.79 3/01/2014 3:00:00 AM,5.18,0.96,0.05,0.02,0.07,3.09,1.04,7.16,2.07,0.37,0.08,0.19,0,0,8.6,-0.77,3.82,0.81,2.09,0.4,6.15,-0.08,3.45,-0.14,3.3,-0.28,4.21,-0.85,4.45,0.54,2.46,-1.16,5.33,0.61,9.77,2.43,4.1,-0.2,5.2,1.75,6.74,0.76,4.54,0.47,7.5,0.4,7.8,1.3,3.68,0.72,2.36,0.81,5.74,-0.6,5.84,-1.13,0,0,21,4.8,19.45,5.82,2.13,0.6,3.39,0.96,23.96,3.62,8.12,0.96,9.31,1.37,0.13,0.08,3.8,1.1,4.94,-0.47,17.01,2.78,6.23,0.86,4.94,0.65,6.3,2.34,6.33,1.5,4.15,-0.35,14.47,-0.33,1.8,0.17,10.53,0.45,-0.04,0.81 3/01/2014 3:30:00 AM,5.17,0.97,0.03,0.02,0.09,2.95,0.98,7.15,2.07,0.45,0.02,0.18,0,0,8.63,-0.82,3.74,0.8,2.04,0.4,6.29,-0.05,3.39,-0.15,3.36,-0.26,4.36,-0.74,4.4,0.53,2.5,-1.14,5.43,0.66,9.88,2.48,4.1,-0.2,5.03,1.61,7.02,0.91,4.55,0.49,7.5,0.4,7.8,1.3,3.8,0.74,2.37,0.8,5.69,-0.58,6,-1.1,0,0,21,4.8,19.57,5.88,2.18,0.6,3.31,0.92,23.69,3.44,8.41,1.17,8.82,1.23,0.13,0.08,3.8,1.1,4.78,-0.39,16.96,2.89,6.28,0.86,5.03,0.61,6.22,2.27,6.24,1.54,4.19,-0.34,14.7,-0.22,1.79,0.16,10.54,0.45,-0.04,0.81 3/01/2014 4:00:00 AM,5.18,0.93,0.05,0.03,0.09,2.93,0.95,7.16,1.99,0.61,-0.08,0.17,0,0,8.76,-0.85,3.72,0.85,2.11,0.44,6.37,-0.11,3.27,-0.22,3.5,-0.21,4.6,-0.64,4.42,0.46,2.46,-1.17,5.65,0.67,9.91,2.43,4.1,-0.2,4.69,1.3,7.12,0.88,4.59,0.46,7.5,0.4,7.8,1.3,3.73,0.73,2.44,0.8,5.89,-0.61,6.24,-1.03,0,0,21,3.01,18.91,5.33,2.12,0.51,3.09,0.79,23.94,3.43,8.61,1.63,8.04,0.82,0.13,0.07,3.8,1.1,4.74,-0.34,16.98,3.05,6.38,0.83,4.96,0.64,6.19,2.18,6.17,1.39,4.28,-0.33,14.65,-0.45,1.84,0.16,10.4,0.48,-0.04,0.81 3/01/2014 4:30:00 AM,5.18,0.94,0.06,0.04,0.08,2.89,0.92,7.23,1.97,0.41,0.04,0.18,0,0,9.01,-0.83,3.74,0.85,2.13,0.42,6.52,-0.13,3.38,-0.22,3.51,-0.21,4.68,-0.55,4.54,0.52,2.55,-1.17,5.92,0.74,10.1,2.5,4.1,-0.2,4.73,1.35,7.09,0.81,4.61,0.5,7.5,0.4,7.8,1.3,3.84,0.72,2.44,0.82,6.35,-0.63,6.4,-1.03,0,0,21,2.7,19.31,5.52,2.17,0.54,3.01,0.77,23.98,3.5,9.56,2.06,8.17,0.77,0.13,0.07,3.8,1.1,4.85,-0.34,17.1,3.13,6.26,0.8,5.12,0.62,6.01,2.11,6.17,1.4,4.45,-0.31,14.45,-0.54,1.83,0.19,10.46,0.52,-0.04,0.86 3/01/2014 5:00:00 AM,5.18,0.94,0.06,0.04,0.09,2.91,0.93,7.71,2.1,0.36,0.07,0.18,0,0,9.45,-0.79,3.93,0.84,2.25,0.44,6.77,-0.19,3.52,-0.25,3.67,-0.18,5.1,-0.45,4.82,0.51,2.62,-1.18,6.35,0.84,10.63,2.64,4.1,-0.2,5.44,1.86,7.64,0.98,4.8,0.52,7.5,0.4,7.8,1.3,4,0.77,2.61,0.84,6.52,-0.67,6.07,-1.18,0,0,21,2.7,20,5.89,2.19,0.53,3.16,0.85,24.03,3.53,10.83,2.81,8.2,0.67,0.13,0.08,3.8,1.1,4.95,-0.36,17.5,3.09,6.37,0.84,5.29,0.61,6.03,2.08,6.17,1.54,4.66,-0.27,14.55,-0.64,2.07,0.19,10.44,0.52,-0.04,0.88 3/01/2014 5:30:00 AM,5.18,0.94,0.07,0.04,0.07,2.94,0.91,8.4,2.25,0.43,0.07,0.2,0,0,10.05,-0.77,4.22,0.8,2.35,0.43,7.31,-0.15,4.02,-0.28,3.93,-0.07,5.37,-0.45,5.09,0.47,2.82,-1.2,6.52,0.77,11.21,2.73,4.15,-0.2,5.8,2.04,8.09,1.1,4.83,0.47,7.5,0.4,8.08,1.3,4.23,0.73,2.77,0.82,6.6,-0.66,6.32,-1.19,0,0,21,2.7,20.29,5.83,2.17,0.58,3.24,0.9,24.91,3.96,12.14,3.58,8.24,0.52,0.13,0.08,3.8,1.15,5,-0.4,17.66,2.92,6.57,0.86,5.5,0.68,6.08,2.17,6.22,1.44,4.59,-0.41,15.07,-0.64,2.15,0.25,10.53,0.53,-0.04,0.89 3/01/2014 6:00:00 AM,5.18,0.97,0.1,0.05,0.13,2.94,0.89,8.71,2.2,0.42,0.08,0.22,0,0,11.1,-0.71,4.56,0.81,2.48,0.38,8.12,-0.11,4.58,-0.3,4.57,0,5.59,-0.44,5.75,0.54,3.29,-1.23,7.53,0.81,12.6,3.08,4.88,-0.2,6.25,2.31,9.54,1.68,5.34,0.59,7.99,0.4,9.18,1.3,4.76,0.75,2.87,0.83,7.85,-0.64,7.08,-1.06,0,0,21,2.7,22.28,6.59,2.64,0.81,3.32,0.94,25.9,4.53,13.28,4.3,9,0.55,0.13,0.08,4.15,1.5,5.29,-0.39,18.75,2.81,7.14,0.94,6.04,0.69,6.37,2.34,6.6,1.6,5.04,-0.39,16.88,-0.41,2.23,0.21,10.41,0.49,-0.04,0.87 3/01/2014 6:30:00 AM,5.18,0.99,0.12,0.04,0.14,2.84,0.76,9.3,2.27,0.46,0.08,0.22,0,0,12.16,-0.57,5.17,0.7,2.71,0.38,8.95,-0.1,5.29,-0.29,5.08,0.04,6.22,-0.38,6.42,0.52,3.83,-1.25,8.83,0.93,13.45,3.3,5.04,-0.2,6.61,2.4,10.49,2.16,6.1,0.72,8.76,0.4,10.58,1.3,5.45,0.82,3.09,0.87,9.02,-0.56,7.73,-0.95,0,0,21.9,2.7,23.77,7.05,2.75,0.96,3.45,0.95,27.5,4.83,14.19,4.69,10.23,0.74,0.13,0.09,4.2,1.5,5.42,-0.6,20.22,2.43,7.65,1.11,6.58,0.71,6.29,2.29,6.73,1.6,5.82,-0.41,18.86,-0.05,2.44,0.21,10.63,0.5,-0.05,0.88 3/01/2014 7:00:00 AM,5.18,1,0.16,0.03,0.16,2.7,0.64,9.63,2.25,0.44,0.08,0.25,0,0,13.13,-0.31,5.98,0.58,2.96,0.41,9.83,0.04,5.97,-0.32,5.9,0.22,6.53,-0.33,7.47,0.69,4.39,-1.25,10.32,1.26,15.19,3.57,5.67,-0.11,7.22,2.66,12.3,2.97,6.81,0.78,9.85,0.4,12.43,2.47,6.07,0.95,3.3,0.91,10.29,-0.49,8.35,-0.75,0,0,24.18,2.73,26.53,7.85,3.19,1.1,3.55,0.94,28.43,5.02,14.76,4.64,11.98,0.92,0.13,0.09,3.92,1.5,6.24,-0.33,21.77,1.95,8.45,1.21,7.48,0.61,6.13,2.16,6.6,1.35,6.76,-0.34,21.25,0.44,2.81,0.22,10.57,0.49,-0.04,0.9 3/01/2014 7:30:00 AM,5.19,1.01,0.19,0.03,0.18,2.62,0.59,9.87,2.26,0.48,0.07,0.28,0,0,14.12,0,6.71,0.47,3.41,0.55,10.05,0,6.4,-0.3,6.35,0.34,6.78,-0.23,8.36,0.83,4.9,-1.21,11.48,1.38,16.56,4.04,5.73,-0.1,7.47,2.8,13.86,3.72,7.63,1.06,11.37,0.4,13.82,2.6,6.56,1.11,3.5,1,11.46,-0.38,8.74,-0.6,0,0,25.24,2.8,29.58,8.83,3.53,1.22,3.61,0.89,29.75,5.34,14.95,4.62,12.62,0.83,0.13,0.08,3.41,1.5,6.71,-0.27,23.06,1.63,9.27,1.44,8.14,0.49,5.94,2.02,6.9,1.45,7.52,-0.3,23.59,0.96,2.97,0.52,10.41,0.49,-0.03,0.98 3/01/2014 8:00:00 AM,5.18,1.02,0.2,0.02,0.17,2.38,0.46,9.78,2.2,0.5,0.08,0.3,0,0,14.7,0.21,7.6,0.32,3.69,0.6,10.3,0.11,6.56,-0.25,6.58,0.38,7.05,-0.17,8.85,0.99,5.26,-1.15,12.22,1.62,17.84,4.65,6.28,-0.05,7.98,2.97,14.78,4.33,8.11,1.3,12,0.73,15.77,3.47,6.8,1.2,3.68,1.03,11.98,-0.24,9.17,-0.36,0,0,26.62,2.8,31.61,9.5,3.86,1.34,3.45,0.71,29.96,5.32,14.55,4.23,13.11,0.79,0.13,0.08,3.06,1.09,7.21,-0.15,23.75,0.65,9.9,1.71,8.47,0.43,5.75,1.91,6.99,1.42,8.18,-0.16,25.2,1.46,3.07,0.76,10.62,0.51,-0.03,0.98 3/01/2014 8:30:00 AM,5.19,1.04,0.2,0.02,0.13,2.3,0.42,9.8,2.21,0.46,0.1,0.34,0,0,15.18,0.44,8.48,0.16,3.93,0.66,10.39,0.22,6.61,-0.13,6.94,0.46,7.28,-0.06,8.77,0.97,5.28,-1.09,12.45,1.79,18.47,4.98,6.5,0,8.08,2.87,15.65,4.76,8.38,1.43,12.56,0.8,16.2,3.8,6.9,1.3,3.75,1.03,12.26,-0.12,9.27,-0.34,0,0,27.3,2.8,32.44,9.91,4.28,1.65,3.25,0.57,30.1,5.28,13.93,3.69,13.55,0.98,0.13,0.08,2.94,0.3,7.77,0.22,24.32,0,10.63,1.93,8.91,0.26,5.66,1.82,6.95,1.36,8.33,-0.14,26.51,2.26,3.16,0.68,10.84,0.51,-0.02,0.98 3/01/2014 9:00:00 AM,5.19,1.07,0.18,0.02,0.13,2.34,0.46,9.94,2.29,0.46,0.08,0.32,0,0,15.41,0.67,8.86,0.1,4.05,0.78,10.41,0.18,6.53,-0.08,7.21,0.65,7.68,0.29,8.78,1.03,5.15,-1.05,12.58,2.17,18.6,5.11,6.5,0,7.96,2.69,16.2,5.03,8.47,1.55,12.7,0.8,16.2,3.8,6.96,1.42,3.55,0.92,12.17,-0.09,9.36,-0.31,0,0,27.3,2.8,33.03,10.29,4.59,1.8,3.15,0.56,29.35,4.9,13.57,3.41,13.34,1.05,0.13,0.08,2.6,0.3,8.09,0.25,24.93,0,10.94,1.99,9.14,0.2,5.68,1.86,7,1.33,8.45,-0.06,28.26,2.96,3.25,0.81,11.2,0.52,-0.03,1 3/01/2014 9:30:00 AM,5.18,1.1,0.14,0.03,0.12,2.32,0.47,9.95,2.42,0.5,0.07,0.31,0,0,15.19,0.76,8.81,0.09,4.02,0.79,10.45,0.32,6.49,-0.06,7.19,0.63,7.43,0.21,8.58,1.1,4.99,-1,12.44,2.23,18.76,5.41,6.5,0,8.04,2.92,16.34,5.34,8.52,1.67,12.7,0.8,16.2,3.8,6.57,1.42,3.48,0.95,11.98,0.01,9.26,-0.27,0,0,27.3,2.8,32.37,10.37,4.72,1.83,2.99,0.5,28.49,4.61,13.17,3.2,13,1.21,0.13,0.08,2.6,0.3,8.1,0.26,24.96,0.35,11.24,2,9.08,0.13,5.89,1.97,7,1.32,8.18,-0.01,28.63,3.25,3.16,0.65,11.49,0.51,-0.02,1 3/01/2014 10:00:00 AM,5.19,1.11,0.15,0.03,0.13,2.33,0.49,10.01,2.56,0.44,0.07,0.3,0,0,14.83,0.87,8.69,0.03,3.81,0.79,10.35,0.5,6.19,0.07,7.05,0.69,7.51,0.29,8.3,1.15,4.74,-0.96,12.15,2.47,18.89,5.84,6.5,0,8.14,3.02,16.24,5.18,8.93,1.92,12.44,0.8,16.2,4.19,6.36,1.43,3.3,1.01,11.3,0.13,9.27,-0.12,0,0,27.3,2.8,31.75,10.5,4.71,1.85,3.03,0.55,27.55,4.41,12.78,2.82,12.67,1.27,0.13,0.08,2.3,0.3,7.74,0.27,24.21,0.84,11.08,2.03,8.73,0.14,5.78,1.94,6.68,1.14,8.27,0.01,28.09,3.48,3.08,0.87,11.49,0.5,-0.02,1.02 3/01/2014 10:30:00 AM,5.18,1.13,0.17,0.03,0.13,2.18,0.44,9.18,2.36,0.49,0.06,0.26,0,0,13.88,0.74,8.22,0.01,3.58,0.78,9.82,0.52,5.82,0.13,6.88,0.6,7.43,0.33,7.84,1.15,4.54,-0.92,11.93,2.67,18.79,6.04,6.05,0,8.13,3.1,16.04,5.12,9,2.05,12.13,0.8,16.2,4.44,5.98,1.44,3.12,0.99,10.84,0.25,9.02,-0.08,0,0,25.49,2.8,31.09,10.73,4.83,1.96,3.07,0.63,27.32,4.57,12.35,2.74,12.15,1.43,0.13,0.08,2.2,0.34,7.11,0.25,22.98,1.2,11.06,2.12,8.32,0.01,5.62,1.93,6.46,1.16,7.96,0.07,27.1,3.49,3.02,0.95,11.37,0.49,-0.01,1.04 3/01/2014 11:00:00 AM,5.18,1.14,0.16,0.02,0.12,2.16,0.43,8.8,2.38,0.43,0.07,0.24,0,0,13.09,0.81,7.72,0.01,3.29,0.69,9.48,0.62,5.43,0.16,6.69,0.65,6.84,0.24,7.4,1.11,4.15,-0.94,11.31,2.8,18.42,6.18,5.7,0,8,3.03,16.21,5.41,8.94,2.1,11.24,1.26,16.01,4.85,5.37,1.43,3.01,1.01,10.34,0.31,8.7,0.03,0,0,24.6,2.8,30.51,10.78,5.13,2.04,2.87,0.56,26.38,4.5,12.08,2.7,11.76,1.55,0.13,0.08,2.2,0.3,6.75,0.27,22.29,1.7,10.91,2.21,8.19,-0.04,5.47,1.92,6.09,1.2,7.85,0.15,26.93,3.96,2.92,0.98,11.21,0.5,-0.02,0.96 3/01/2014 11:30:00 AM,5.19,1.15,0.14,0.02,0.11,2.13,0.44,8.47,2.32,0.42,0.07,0.22,0,0,12.43,0.81,7.16,0.11,3.28,0.75,9.09,0.67,4.88,0.15,6.78,0.69,6.68,0.23,6.87,1.02,3.94,-0.89,10.88,2.86,18.24,6.21,5.7,0,7.9,2.96,16.33,5.54,9.02,2.22,10.7,1.2,15.38,4.5,4.98,1.41,2.95,1.04,9.71,0.37,8.47,0.06,0,0,24.6,2.8,30.08,10.9,5.5,2.13,2.8,0.58,25.84,4.45,11.73,2.46,11.43,1.58,0.13,0.08,2.2,0.18,6.52,0.28,21.34,1.37,10.97,2.29,7.92,-0.15,5.22,1.76,5.93,1.2,7.25,0.22,26.37,4.57,2.8,0.94,11.25,0.48,-0.01,1 3/01/2014 12:00:00 PM,5.18,1.16,0.14,0.02,0.11,2.11,0.44,8.14,2.33,0.41,0.07,0.24,0,0,12.34,0.83,6.74,0.08,3.17,0.72,8.58,0.69,4.48,0.18,6.6,0.69,6.69,0.23,6.43,0.95,3.74,-0.88,10.57,2.82,17.87,6.16,5.7,0,7.66,2.78,16.23,5.57,8.86,2.25,10.3,1.2,15,4.5,4.83,1.43,2.85,1.01,9.28,0.35,8.15,-0.1,0,0,24.1,2.8,29.27,10.69,5.55,2.13,2.74,0.56,24.24,4.06,11.83,2.51,11.21,1.61,0.13,0.08,2.2,-0.1,6.37,0.29,20.56,0.1,10.73,2.26,7.41,-0.15,5.09,1.65,5.72,1.2,7.09,0.21,25.35,4.32,2.74,0.58,11.06,0.46,-0.01,0.98 3/01/2014 12:30:00 PM,5.18,1.16,0.15,0.02,0.1,2.06,0.44,7.89,2.33,0.39,0.08,0.23,0,0,12.22,0.78,6.47,0.06,3.16,0.72,8.09,0.74,4.23,0.2,6.49,0.72,6.33,0.15,6.15,0.91,3.58,-0.89,10.41,2.94,17.63,6.27,5.7,0,7.75,2.96,16.42,5.73,8.65,2.15,10.3,1.2,15,4.5,4.56,1.43,2.81,0.99,9.07,0.38,7.81,-0.13,0,0,23.4,2.98,28.27,10.42,5.21,2.09,2.69,0.49,24.09,4.02,11.49,2.53,10.73,1.54,0.12,0.07,2.2,-0.1,6.22,0.34,19.7,1.47,10.54,2.4,7.47,-0.19,5.06,1.68,5.58,1.2,7.08,0.24,25.05,4.27,2.73,0,11.08,0.45,-0.01,0.95 3/01/2014 1:00:00 PM,5.18,1.19,0.15,0.02,0.12,2.06,0.45,7.66,2.42,0.33,0.04,0.23,0,0,11.89,0.79,6.07,0.07,3.02,0.72,7.95,0.82,4.15,0.21,6.54,0.79,6.82,0.32,5.87,0.95,3.5,-0.88,9.99,3,17.56,6.27,5.46,0,7.73,2.98,16.01,5.65,8.58,2.19,10.15,1.2,15,4.5,4.47,1.42,2.7,1.01,8.64,0.38,7.56,-0.11,0,0,22.15,3.17,27.82,10.57,4.92,2.08,2.59,0.57,23.81,4.24,11.7,2.52,10.47,1.63,0.13,0.08,2.2,-0.1,6.08,0.29,19.5,1.55,10.63,2.49,7.25,-0.17,5.05,1.71,5.63,1.2,6.93,0.25,24.32,4.5,2.52,0.34,10.64,0.49,-0.01,0.93 3/01/2014 1:30:00 PM,5.19,1.2,0.14,0.02,0.12,2.06,0.5,7.69,2.5,0.33,0.05,0.21,0,0,11.71,0.8,5.73,0.11,2.9,0.73,7.8,0.81,3.92,0.2,6.72,0.9,6.38,0.18,5.73,1.01,3.34,-0.87,9.77,3.06,17.45,6.41,4.9,0,7.57,3.01,16.11,5.62,8.5,2.25,9.9,1.2,15,4.5,4.44,1.42,2.62,0.98,8.59,0.38,7.58,-0.04,0,0,21.8,2.8,27.22,10.54,5.2,2.06,2.47,0.5,22.82,3.95,11.46,2.63,10.1,1.58,0.13,0.08,2.2,-0.1,5.84,0.25,19.13,1.51,10.49,2.46,7.18,-0.22,4.96,1.69,5.39,1.2,6.6,0.24,23.66,4.65,2.5,0.68,10.67,0.46,-0.01,0.92 3/01/2014 2:00:00 PM,5.19,1.2,0.14,0.02,0.11,2.21,0.58,7.79,2.57,0.32,0.05,0.2,0,0,11.4,0.82,5.51,0.13,2.93,0.77,8.56,0.7,3.78,0.26,6.57,0.9,6.06,0.13,5.4,0.9,3.12,-0.85,9.4,2.99,17.29,6.44,4.9,0,7.49,2.98,15.77,5.44,8.39,2.23,9.9,1.2,14.51,4.5,4.3,1.42,2.73,1.01,8.62,0.38,7.57,-0.05,0,0,21.8,2.8,27.03,10.52,5.51,2.1,2.38,0.53,22.48,3.59,11.7,2.95,9.97,1.53,0.13,0.08,2.2,-0.1,5.81,0.27,18.68,1.87,9.94,2.41,6.74,-0.22,4.96,1.68,5.4,1.2,6.24,0.24,23.36,4.65,2.44,0.78,10.79,0.47,-0.01,0.86 3/01/2014 2:30:00 PM,5.18,1.22,0.13,0.02,0.13,2.38,0.68,7.89,2.57,0.35,0.08,0.2,0,0,11.74,0.86,5.31,0.18,2.91,0.76,8.22,0.68,3.98,0.28,6.4,0.91,5.89,0.04,5.36,0.87,3.16,-0.86,9.55,3.05,17.12,6.41,4.9,0,7.17,2.99,15.89,5.51,8.09,2.15,9.72,1.2,14.2,4.5,4.75,1.41,2.57,0.89,8.69,0.41,7.37,-0.18,0,0,21.8,2.8,27.09,10.34,5.28,2.08,2.55,0.65,22.39,3.67,12.31,3.35,9.87,1.49,0.13,0.08,2.2,-0.1,5.63,0.27,18.36,2.05,9.69,2.37,6.78,-0.31,5.04,1.72,5.52,1.26,6.08,0.23,22.95,4.29,2.41,0.82,11.17,0.46,-0.02,0.86 3/01/2014 3:00:00 PM,5.18,1.24,0.14,0.02,0.12,2.47,0.68,8.65,2.69,0.47,0.03,0.2,0,0,12.36,0.86,5.41,0.14,2.67,0.69,8.4,0.57,4.24,0.25,6.45,0.93,5.43,-0.23,5.38,0.81,3.29,-0.84,9.93,2.99,17.22,6.35,5.04,0,6.99,2.93,15.85,5.6,8.12,2.19,9.87,1.2,14.23,4.5,5.04,1.38,2.45,0.83,8.69,0.37,7.46,-0.33,0,0,21.8,3.19,27.13,10.11,5.34,2.11,2.86,0.78,22.89,3.85,13.38,3.86,9.95,1.49,0.13,0.08,2.2,-0.01,5.59,0.24,18.44,2.22,9.59,2.33,6.9,-0.22,5.18,1.75,5.78,1.34,6.14,0.22,24.02,4.67,2.56,0.88,10.98,0.46,-0.01,0.92 3/01/2014 3:30:00 PM,5.19,1.21,0.14,0.02,0.1,2.43,0.66,8.7,2.71,0.58,-0.06,0.2,0,0,12.88,0.83,5.39,0.2,2.71,0.72,9.07,0.44,4.32,0.24,6.45,0.87,5.27,-0.27,5.64,0.73,3.5,-0.86,10.5,2.91,17.19,6.21,5.58,0,6.79,2.63,15.73,5.45,8.23,2.14,10.41,1.2,14.6,4.5,5.07,1.31,2.35,0.8,9.1,0.29,7.46,-0.29,0,0,21.8,3,26.75,9.68,4.86,2.11,3.04,0.89,22.98,3.65,13.73,4.35,10.13,1.33,0.12,0.07,2.59,0.3,5.61,0.13,18.26,2.56,9.55,2.17,7.09,-0.17,5.31,1.77,5.82,1.28,6.09,0.12,23.22,3.95,2.67,0.23,11.15,0.49,-0.02,0.93 3/01/2014 4:00:00 PM,5.19,1.23,0.13,0.02,0.12,2.5,0.69,8.93,2.64,0.44,0.05,0.19,0,0,11.86,0.73,5.65,0.2,2.95,0.75,9.3,0.38,4.86,0.19,6.57,0.89,5.22,-0.31,5.94,0.77,3.8,-0.92,11.01,2.84,17.32,5.98,5.7,0,6.58,2.6,15.55,5.37,8.41,2.01,10.3,1.2,14.28,4.5,5.54,1.27,2.51,0.82,9.33,0.2,7.67,-0.36,0,0,22.04,3,27.21,9.64,4.56,1.97,3.34,0.94,23.92,3.92,13.53,4.32,10.45,1.11,0.12,0.08,2.6,0.3,5.63,-0.08,18.32,2.59,9.54,2.14,7.19,-0.12,5.31,1.76,6.18,1.37,6.3,0.05,23.08,3.72,2.86,0.29,11.37,0.47,-0.02,0.97 3/01/2014 4:30:00 PM,5.2,1.21,0.14,0.02,0.13,2.55,0.66,9.8,2.91,0.45,0.06,0.19,0,0,12.87,0.57,6.07,0.16,3.07,0.68,10.2,0.26,5.78,0.06,6.73,0.8,5.56,-0.39,6.89,0.83,4.29,-0.98,11.56,2.58,17.51,5.7,5.7,0,6.42,2.29,15.18,5.1,8.58,1.9,10.49,1.2,14.64,4.5,5.85,1.28,2.78,0.94,10.44,-0.01,7.62,-0.39,0,0,24.81,3.36,28.51,9.34,4.44,1.82,3.57,0.95,24.79,3.91,13.51,4.33,11.46,1.09,0.13,0.08,2.6,0.3,6.01,-0.17,19.05,2.66,9.63,2.2,7.59,-0.09,5.6,1.92,6.2,1.27,6.53,0,23.69,3.51,3.03,0,11.18,0.48,-0.02,1.06 3/01/2014 5:00:00 PM,5.18,1.2,0.14,0.03,0.14,2.67,0.69,9.93,2.86,0.47,0.05,0.24,0,0,13.91,0.5,6.56,0.14,3.47,0.68,10.39,0.21,6.13,-0.01,6.71,0.62,5.76,-0.43,7.54,0.82,4.6,-1,12,2.42,17.11,5.24,6.04,0,6.1,1.96,14.31,4.71,8.64,1.69,11.25,1.2,14.74,4.49,6.07,1.26,2.92,0.94,10.64,-0.14,8.04,-0.34,0,0,26.36,4.23,29.9,8.9,4.1,1.58,3.7,0.92,26,3.77,13.21,3.95,12.55,0.83,0.12,0.08,2.73,0.4,6.5,-0.2,20.29,2.53,9.62,1.94,7.84,0.01,5.83,2.02,6.49,1.26,6.87,-0.08,24.65,3.2,3.1,0.26,10.89,0.51,-0.02,1.08 3/01/2014 5:30:00 PM,5.19,1.17,0.15,0.02,0.15,2.86,0.78,10.02,2.57,0.47,0.08,0.28,0,0,14.82,0.53,7.51,0.09,3.77,0.7,10.23,0.18,6.55,-0.04,6.83,0.54,5.52,-0.58,7.71,0.78,4.64,-1.05,11.95,2.43,15.87,4.62,6.1,0,6,1.81,12.87,3.71,8.37,1.51,11.5,1.2,14.14,3.41,6.23,1.26,3.26,0.95,10.79,-0.24,8.89,-0.23,0,0,28.2,3.1,30.36,8.61,3.78,1.37,3.91,0.95,27.28,3.67,12.6,3.34,13.64,0.76,0.12,0.08,3,0.8,7.06,-0.22,21.77,2.49,9.64,1.7,8.39,0.13,6.06,2.11,6.89,1.3,7.57,-0.22,25.52,2.64,3.37,0.64,10.66,0.51,-0.03,1.06 3/01/2014 6:00:00 PM,5.18,1.16,0.16,0.02,0.17,2.92,0.79,10.14,2.51,0.5,0.06,0.32,0,0,14.99,0.51,7.96,0.09,3.89,0.65,11,0.14,6.59,-0.01,6.78,0.5,5.26,-0.62,7.85,0.77,4.82,-1.05,12.2,2.35,15.37,4.12,6.48,0,5.75,1.78,10.56,2.26,8.22,1.42,11.62,1.2,13.27,3.3,6.84,1.26,3.49,0.95,11.14,-0.32,9.33,-0.31,0,0,28.2,3.1,30.87,8.4,3.33,1.15,4.13,0.86,27.88,3.55,11.8,2.82,13.59,0.79,0.13,0.08,3,0.8,7.44,-0.22,22.47,2.44,9.37,1.46,8.5,0.27,6.19,2.1,7.22,1.3,7.74,-0.31,25.91,2.05,3.57,0.69,10.61,0.56,-0.03,1.1 3/01/2014 6:30:00 PM,5.18,1.13,0.17,0.02,0.18,2.9,0.76,10.39,2.51,0.46,0.07,0.33,0,0,15.13,0.49,8.18,0.15,3.98,0.66,11.29,0.12,7.06,-0.01,6.73,0.37,5.33,-0.63,8.01,0.77,5.14,-1.08,12.31,2.3,14.36,3.55,6.5,0,5.62,1.71,9.4,1.68,7.97,1.35,11.9,1.2,12.96,3.21,7.03,1.24,3.64,0.92,11.14,-0.35,9.52,-0.33,0,0,28.2,3.04,30.22,8.11,3.22,1.1,4.5,1.02,27.82,3.4,11.36,2.32,13.76,0.83,0.13,0.08,3,0.8,8.01,-0.24,22.63,2.44,9.42,1.41,8.73,0.32,6.3,2.09,7.21,1.3,8.01,-0.35,26.22,1.68,3.63,0.72,10.5,0.6,-0.03,1.11 3/01/2014 7:00:00 PM,5.18,1.15,0.2,0.02,0.17,3.04,0.84,10.55,2.55,0.47,0.08,0.36,0,0,15.12,0.43,8.25,0.15,3.81,0.65,11.52,0.15,7.13,0.01,6.41,0.31,5.1,-0.77,7.92,0.8,5.01,-1.1,12.54,2.15,14.35,3.57,6.5,0,5.54,1.61,9.14,1.53,8.01,1.29,11.9,1.2,12.22,2.51,7.16,1.2,3.67,0.95,11.15,-0.33,9.65,-0.32,0,0,28.2,2.52,29.76,7.9,3.06,1.03,4.51,1.08,27.77,3.36,10.77,2.03,14.01,0.87,0.13,0.08,3,0.8,8.25,-0.19,22.97,2.47,9.39,1.28,8.68,0.37,6.52,2.21,7.57,1.3,7.87,-0.39,25.88,1.55,3.69,0.78,10.65,0.66,-0.03,1.1 3/01/2014 7:30:00 PM,5.19,1.11,0.2,0.02,0.18,3.06,0.84,10.51,2.57,0.49,0.07,0.35,0,0,15.08,0.36,7.91,0.24,3.75,0.59,11.18,0.09,6.86,-0.04,6.17,0.22,4.91,-0.87,7.77,0.79,4.66,-1.1,12.18,1.9,14.08,3.39,6.5,0,5.19,1.32,8.73,1.38,7.9,1.23,11.75,1.2,12.1,2.6,7.03,1.13,3.63,0.9,11.1,-0.36,9.48,-0.32,0,0,28.2,2.6,29.09,7.39,2.92,0.94,4.45,1.09,28.02,3.33,10.2,1.91,13.4,0.8,0.13,0.08,3,0.8,8.46,-0.01,22.86,2.45,9.08,1.19,8.47,0.36,6.7,2.28,7.6,1.3,7.59,-0.45,25.22,1.26,3.47,0.46,10.6,0.73,-0.04,1.08 3/01/2014 8:00:00 PM,5.18,1.07,0.19,0.02,0.18,3.04,0.84,10.58,2.61,0.5,0.09,0.35,0,0,15.09,0.31,7.81,0.29,3.91,0.71,11.14,0.03,6.71,-0.02,5.78,0.07,4.8,-0.91,7.67,0.77,4.59,-1.12,11.8,1.76,13.7,3.21,6.5,0,5.15,1.24,8.44,1.24,7.89,1.13,11.5,1.2,12.1,2.6,7.11,1.15,3.69,0.93,11.02,-0.39,9.97,-0.16,0,0,28.2,2.77,28.69,7.18,2.87,0.92,4.63,1.17,28.67,3.58,10.03,1.83,13.45,0.9,0.12,0.07,3,0.8,8.38,-0.16,23.21,2.24,8.98,1.12,8.41,0.48,6.85,2.3,7.87,1.3,7.55,-0.49,24.91,0.88,3.41,0.26,11.3,0.7,-0.04,1.06 3/01/2014 8:30:00 PM,5.18,1.03,0.2,0.01,0.17,3.13,0.88,11.23,2.88,0.49,0.09,0.37,0,0,15.08,0.35,7.76,0.3,3.75,0.64,11.06,0,6.86,-0.05,5.52,0,4.8,-0.92,7.79,0.78,4.69,-1.13,11.42,1.65,13.54,3.03,6.5,0,5.24,1.33,8.43,1.28,7.91,1.14,11.5,1.2,12.1,2.6,7.19,1.16,3.75,0.91,10.99,-0.37,9.86,-0.19,0,0,28.2,3.56,28.73,7.08,2.87,0.92,4.91,1.28,29.41,3.86,9.5,1.62,13.58,0.85,0.13,0.07,3.08,0.8,8.4,-0.02,23.36,2.06,9.15,1.12,8.59,0.47,6.9,2.39,8.06,1.46,7.65,-0.5,24.57,0.76,3.44,0,11.15,0.68,-0.04,1.1 3/01/2014 9:00:00 PM,5.18,1.02,0.19,0.02,0.16,3.23,0.91,11.43,2.82,0.48,0.09,0.36,0,0,15.27,0.32,7.73,0.3,3.73,0.62,11.35,0,7.03,-0.07,5.58,0.04,4.96,-0.89,8.46,1.05,4.85,-1.12,11.96,1.62,13.78,2.98,6.58,0,5.82,1.61,8.37,1.33,8.16,1.18,12.48,1.2,12.1,2.6,7.49,1.21,3.71,0.89,11.5,-0.36,9.63,-0.38,0,0,30.3,3,29.06,7.32,2.87,0.91,5.24,1.4,29.85,4.26,10.05,1.64,14.48,1.19,0.13,0.08,3.74,0.8,8.51,0.16,24.24,1.75,9.37,1.27,8.37,0.47,6.96,2.44,8.57,1.7,7.75,-0.4,24.75,0.99,3.4,0.52,11.53,0.64,-0.03,1.07 3/01/2014 9:30:00 PM,5.17,1.01,0.18,0.02,0.16,3.15,0.86,11.1,2.79,0.47,0.08,0.34,0,0,15.3,0.24,7.43,0.34,3.66,0.62,11.67,0,6.96,-0.07,5.57,0.03,5.08,-0.95,8.66,1.1,4.9,-1.11,11.81,1.55,13.74,2.91,6.8,0,5.84,1.59,8.42,1.34,8.25,1.18,12.7,1.2,12.1,2.6,7.1,1.12,3.59,0.86,11.2,-0.4,9.1,-0.45,0,0,30.9,3,28.68,7.43,2.76,0.78,5.34,1.41,29.44,4.19,10.04,1.51,14.28,1.23,0.13,0.08,3.8,0.8,8.18,0.08,23.57,1.94,9.16,1.2,8.21,0.49,6.97,2.49,8.5,1.7,7.57,-0.37,23.86,0.76,3.31,0.63,11.02,0.62,-0.04,1.06 3/01/2014 10:00:00 PM,5.19,1,0.17,0.02,0.11,3.3,0.97,10.67,2.78,0.47,0.08,0.32,0,0,14.41,0.11,6.97,0.41,3.52,0.62,10.6,-0.06,6.34,-0.11,5.2,-0.01,4.84,-0.93,8.09,0.99,4.47,-1.14,10.97,1.37,13.09,2.86,6.34,0,5.91,1.7,8.15,1.13,7.9,1.12,12.41,1.2,12.1,2.6,6.5,1.02,3.36,0.82,10.32,-0.47,8.36,-0.72,0,0,30.73,3,27.51,6.98,2.57,0.7,5.13,1.42,29.12,4.33,9.6,1.37,13.75,1.22,0.13,0.08,4.23,0.8,7.69,-0.07,22.58,2.14,8.55,1.12,7.79,0.52,7.09,2.57,8.35,1.7,7.1,-0.37,23.12,0.47,3.09,0.44,11.13,0.59,-0.04,1.01 3/01/2014 10:30:00 PM,5.18,1.01,0.17,0.03,0.1,3.34,1.08,10.22,2.8,0.46,0.09,0.3,0,0,13.22,-0.03,6.37,0.48,3.35,0.64,9.82,-0.05,6.02,-0.09,4.97,-0.02,4.54,-0.94,7.49,0.92,4.09,-1.14,10.19,1.3,12.52,2.69,5.81,0,5.6,1.65,7.71,0.9,7.52,1.08,12.02,1.2,11.12,1.9,6.02,0.96,3.14,0.81,9.76,-0.47,7.81,-0.77,0,0,28.05,3.14,25.81,6.8,2.47,0.67,4.92,1.41,28.07,4.23,8.92,1.04,12.95,1.27,0.13,0.08,4.3,0.8,7.19,-0.17,21.24,2.35,7.85,1,7.35,0.5,7.11,2.66,7.99,1.7,6.64,-0.4,21.62,0.33,2.84,0.38,11.67,0.55,-0.04,0.97 3/01/2014 11:00:00 PM,5.17,1.02,0.14,0.03,0.1,3.45,1.14,9.93,2.86,0.43,0.09,0.29,0,0,11.87,-0.17,5.76,0.56,3.07,0.64,9.19,-0.02,5.36,-0.04,4.63,-0.06,4.2,-0.97,6.66,0.78,3.63,-1.11,9.08,1.21,11.81,2.49,5.7,0,5.11,1.47,7.52,0.84,7.21,1.02,11.21,1.2,10.38,1.7,5.47,0.93,2.92,0.76,8.73,-0.51,7.26,-0.81,0,0,26.89,3,22.52,5.59,2.34,0.6,4.81,1.45,26.83,4.03,8.65,0.97,12.02,1.29,0.13,0.08,4.3,1.25,6.61,-0.23,19.88,2.7,7.3,0.83,6.71,0.53,6.81,2.54,7.75,1.7,6.08,-0.39,19.59,0.25,2.63,0.01,11.69,0.53,-0.05,0.98 3/01/2014 11:30:00 PM,5.19,1,0.13,0.03,0.09,3.42,1.16,9.48,2.85,0.41,0.09,0.24,0,0,11.03,-0.3,5.14,0.62,2.77,0.6,8.51,0.02,4.71,-0.05,4.3,-0.1,3.91,-1.02,5.99,0.69,3.25,-1.13,8.13,1.15,11.13,2.43,5.21,-0.12,4.75,1.37,7.1,0.78,6.81,0.97,10.1,0.63,9.94,1.7,4.96,0.89,2.85,0.77,7.98,-0.49,6.85,-0.86,0,0,24.64,3,21.14,5.4,2.32,0.6,4.69,1.44,25.52,3.69,8.65,0.92,11.12,1.33,0.14,0.08,4.3,1.3,6.12,-0.29,18.43,3.02,6.94,0.8,6.27,0.53,6.53,2.46,7.34,1.7,5.62,-0.39,17.43,-0.18,2.31,0.04,11.41,0.52,-0.04,0.93 4/01/2014 12:00:00 AM,5.17,0.97,0.12,0.04,0.09,3.37,1.15,9.05,2.78,0.4,0.09,0.21,0,0,10.06,-0.43,4.68,0.66,2.59,0.55,7.8,0.01,4.29,-0.01,3.9,-0.14,3.72,-1.04,5.74,0.68,2.83,-1.18,7.37,1.04,10.49,2.32,4.9,-0.1,4.59,1.37,6.97,0.7,6.49,0.92,9.23,0.7,9.3,1.69,4.49,0.84,2.68,0.75,7.35,-0.51,6.41,-0.97,0,0,23.94,3,19.67,5.12,2.17,0.53,4.41,1.38,24.76,3.44,8.32,0.86,10.42,1.24,0.13,0.08,4.3,1.3,5.79,-0.29,17.57,3.21,6.51,0.71,5.8,0.55,6.33,2.35,7.02,1.64,5.21,-0.37,16.39,-0.42,2.1,0,11.29,0.52,-0.04,0.89 4/01/2014 12:30:00 AM,5.17,0.96,0.09,0.04,0.1,3.49,1.27,8.8,2.74,0.38,0.08,0.2,0,0,9.46,-0.53,4.38,0.68,2.29,0.45,7.32,0.03,3.88,-0.05,3.76,-0.16,3.54,-1.06,5.3,0.64,2.65,-1.18,6.78,1.02,10.15,2.37,4.9,-0.1,4.75,1.47,6.86,0.72,6.22,0.89,8.77,0.7,8.51,1.7,4.17,0.81,2.54,0.76,6.86,-0.52,5.88,-1.06,0,0,21.96,3,18.9,5.08,2.11,0.55,4.3,1.36,23.98,3.35,7.99,0.62,9.91,1.2,0.13,0.08,4.3,1.3,5.52,-0.28,16.43,3.52,6.16,0.71,5.54,0.52,6.02,2.21,6.9,1.6,4.83,-0.38,15.72,-0.28,2.12,0,11.22,0.5,-0.04,0.83 4/01/2014 1:00:00 AM,5.19,0.94,0.08,0.04,0.1,3.44,1.25,8.66,2.73,0.32,0.08,0.2,0,0,8.95,-0.61,4.12,0.74,2.17,0.39,6.86,-0.01,3.69,-0.06,3.57,-0.19,3.41,-1.16,5.23,0.69,2.59,-1.19,6.62,1.01,10.14,2.42,4.9,-0.1,4.8,1.41,6.73,0.56,6.05,0.81,8.53,0.7,8.5,1.7,3.97,0.78,2.41,0.75,6.53,-0.51,5.62,-1.09,0,0,21.41,3,18.33,4.94,2.15,0.54,4.11,1.36,23.61,3.33,7.62,0.59,9.55,1.17,0.14,0.08,4.3,1.3,5.24,-0.33,16.03,3.69,5.8,0.64,5.28,0.56,5.95,2.15,6.64,1.6,4.63,-0.37,14.91,-0.35,2,0.15,10.92,0.51,-0.05,0.83 4/01/2014 1:30:00 AM,5.18,0.95,0.07,0.04,0.11,3.43,1.26,8.36,2.67,0.39,0.06,0.21,0,0,8.79,-0.7,3.95,0.8,2.14,0.42,6.6,-0.03,3.47,-0.09,3.63,-0.2,3.41,-1.09,5.08,0.73,2.53,-1.17,6.2,0.87,9.93,2.38,4.9,-0.1,4.5,1.26,6.8,0.61,5.78,0.76,8.3,0.7,8.5,1.7,3.83,0.75,2.38,0.75,6.09,-0.49,5.53,-1.07,0,0,20.8,3,17.94,5.04,2.11,0.56,4.09,1.33,23.32,3.28,7.38,0.82,9.22,1.17,0.14,0.09,4.28,1.3,5.05,-0.3,15.72,3.83,5.72,0.6,5.13,0.55,5.93,2.14,6.51,1.56,4.55,-0.34,14.45,-0.41,1.89,0.21,11.02,0.52,-0.04,0.84 4/01/2014 2:00:00 AM,5.18,0.95,0.08,0.04,0.1,3.44,1.26,8.24,2.64,0.53,-0.03,0.19,0,0,8.7,-0.68,3.79,0.8,2.14,0.42,6.42,-0.04,3.4,-0.08,3.55,-0.21,3.38,-1.06,4.95,0.69,2.51,-1.17,5.98,0.83,9.77,2.41,4.17,-0.1,4.4,1.28,6.66,0.58,5.84,0.81,7.92,0.7,8.19,1.7,3.77,0.76,2.29,0.72,5.88,-0.51,5.66,-1.11,0,0,20.8,3,17.69,4.85,2.09,0.51,4.02,1.28,23.24,3.31,7.08,0.61,9.07,1.17,0.14,0.09,3.9,1.3,5.04,-0.3,15.7,3.83,5.62,0.58,5.16,0.57,5.78,2.11,6.36,1.44,4.41,-0.34,14,-0.57,1.87,0.21,11.12,0.51,-0.04,0.86 4/01/2014 2:30:00 AM,5.17,0.96,0.06,0.03,0.1,3.42,1.29,8.15,2.61,0.33,0.06,0.19,0,0,8.45,-0.78,3.78,0.83,2.2,0.46,6.29,-0.05,3.41,-0.06,3.7,-0.16,3.34,-1.07,4.82,0.63,2.5,-1.17,5.86,0.8,9.66,2.41,4.1,-0.1,4.57,1.38,6.65,0.58,5.72,0.73,7.9,0.7,8.1,1.7,3.69,0.73,2.29,0.72,5.97,-0.5,5.76,-1.04,0,0,20.8,3,17.31,4.78,2.09,0.57,3.77,1.19,23.27,3.31,6.92,0.61,9,1.14,0.14,0.09,3.9,1.3,4.86,-0.33,15.38,3.87,5.44,0.59,5.06,0.54,5.71,2.1,6.28,1.4,4.32,-0.35,13.71,-0.76,1.87,0.17,11.29,0.5,-0.04,0.83 4/01/2014 3:00:00 AM,5.18,0.96,0.06,0.04,0.1,3.46,1.31,8.12,2.59,0.34,0.1,0.19,0,0,8.42,-0.8,3.81,0.86,2.23,0.49,6.34,-0.05,3.43,-0.07,3.65,-0.19,3.39,-1.07,4.74,0.6,2.44,-1.19,5.8,0.77,9.79,2.39,4.1,-0.1,4.46,1.35,6.69,0.63,5.78,0.74,7.9,0.7,7.82,1.39,3.77,0.73,2.25,0.7,5.93,-0.53,5.62,-1.09,0,0,20.8,3,17.24,4.78,2.1,0.56,3.68,1.2,23.31,3.29,6.85,0.54,8.75,1.08,0.14,0.09,3.9,1.3,4.81,-0.3,15.45,3.9,5.25,0.51,5.22,0.56,5.65,2.05,6.16,1.4,4.17,-0.38,13.92,-0.76,1.91,0.17,11.36,0.52,-0.04,0.84 4/01/2014 3:30:00 AM,5.18,0.97,0.06,0.04,0.1,3.46,1.31,8.17,2.55,0.34,0.11,0.2,0,0,8.45,-0.84,3.79,0.86,2.23,0.48,6.29,-0.11,3.38,-0.15,3.53,-0.29,3.47,-1.04,4.68,0.48,2.47,-1.23,5.71,0.65,9.82,2.35,4.1,-0.1,4.26,1.24,6.89,0.85,5.84,0.76,7.9,0.7,7.38,1.4,3.74,0.74,2.29,0.68,5.75,-0.61,5.44,-1.19,0,0,20.73,3,16.96,4.66,2.06,0.5,3.66,1.2,23.06,3.24,6.81,0.56,8.42,1,0.13,0.08,3.9,1.3,4.83,-0.34,15.39,4.04,5.3,0.55,5.12,0.54,5.52,1.99,6.22,1.4,4.19,-0.4,13.94,-0.54,1.86,0.18,11.29,0.51,-0.04,0.85 4/01/2014 4:00:00 AM,5.19,0.94,0.07,0.04,0.1,3.18,1.14,8.21,2.58,0.36,0.09,0.19,0,0,8.51,-0.87,3.79,0.88,2.17,0.41,6.31,-0.21,3.29,-0.17,3.42,-0.36,3.58,-1.03,4.74,0.47,2.47,-1.22,5.73,0.63,10,2.4,4.1,-0.1,4.25,1.24,6.83,0.76,5.73,0.68,7.9,0.7,7.3,1.4,3.72,0.73,2.3,0.7,5.99,-0.63,5.37,-1.26,0,0,19.2,2.9,17.1,4.53,2.11,0.51,3.35,1.04,23.11,3.1,6.86,0.97,7.86,0.72,0.13,0.08,3.9,1.3,4.93,-0.33,15.37,4.1,5.45,0.55,5.16,0.58,5.38,1.87,6.01,1.34,4.05,-0.4,13.82,-0.7,1.86,0.21,11.29,0.56,-0.04,0.83 4/01/2014 4:30:00 AM,5.17,0.91,0.06,0.04,0.12,2.92,0.94,8.27,2.53,0.35,0.11,0.2,0,0,8.63,-0.83,3.82,0.9,2.18,0.42,6.24,-0.24,3.3,-0.2,3.48,-0.35,3.6,-1.04,4.77,0.48,2.48,-1.21,5.67,0.63,10.13,2.42,4.1,-0.1,4.18,1.23,6.77,0.73,5.75,0.73,7.9,0.7,7.38,1.44,3.76,0.71,2.36,0.74,5.99,-0.64,5.41,-1.25,0,0,19.2,2.9,17.22,4.48,2.1,0.51,3.1,0.92,22.98,3.06,7.28,1.52,7.73,0.6,0.13,0.08,3.9,1.1,5.04,-0.34,15.4,4.14,5.46,0.65,5.26,0.59,5.21,1.74,6,1.3,4.17,-0.44,13.87,-0.71,1.94,0.15,11,0.62,-0.04,0.86 4/01/2014 5:00:00 AM,5.17,0.93,0.07,0.04,0.11,2.93,0.95,8.35,2.54,0.36,0.11,0.21,0,0,8.89,-0.81,3.86,0.86,2.23,0.43,6.49,-0.2,3.37,-0.2,3.56,-0.32,3.59,-1.06,5.01,0.5,2.56,-1.22,5.96,0.64,10.2,2.45,4.1,-0.1,4.29,1.31,6.75,0.7,5.85,0.75,7.9,0.7,7.66,1.2,3.88,0.69,2.55,0.79,6.22,-0.66,5.54,-1.19,0,0,19.2,2.9,17.4,4.62,2.18,0.55,3.28,0.97,23.13,3.18,8.33,2.45,7.72,0.59,0.13,0.08,3.9,0.9,5,-0.41,15.7,4.07,5.64,0.65,5.3,0.58,5.22,1.73,6.21,1.32,4.29,-0.4,14.25,-0.62,1.99,0.16,10.85,0.62,-0.04,0.91 4/01/2014 5:30:00 AM,5.18,0.94,0.06,0.03,0.11,2.89,0.91,8.55,2.55,0.37,0.1,0.2,0,0,9.02,-0.86,4.13,0.87,2.24,0.38,6.57,-0.25,3.47,-0.23,3.58,-0.33,3.55,-1.08,5.16,0.43,2.61,-1.23,6.25,0.56,10.69,2.38,4.1,-0.3,4.22,1.23,6.6,0.61,5.77,0.62,7.9,0.42,7.7,1.2,4,0.69,2.48,0.67,6.49,-0.68,5.62,-1.26,0,0,19.2,2.58,17.42,4.53,2.1,0.51,3.36,1.1,23.4,3.11,9.66,2.98,7.51,0.44,0.13,0.08,3.9,0.9,4.91,-0.43,15.55,4.2,5.45,0.56,5.37,0.64,5.19,1.76,6.39,1.32,4.27,-0.48,14.23,-0.84,1.95,0.15,10.83,0.59,-0.05,0.93 4/01/2014 6:00:00 AM,5.18,0.91,0.09,0.05,0.14,2.9,0.9,8.84,2.48,0.36,0.11,0.23,0,0,9.36,-0.93,4.41,0.89,2.34,0.4,7,-0.37,3.67,-0.3,3.83,-0.32,3.82,-1.06,5.31,0.34,2.81,-1.28,6.85,0.51,11.03,2.45,4.27,-0.4,4.34,1.21,6.77,0.62,6.11,0.66,7.9,0.5,7.7,1.2,4.18,0.65,2.52,0.63,6.96,-0.74,6.19,-1.22,0,0,19.2,2.58,18.4,4.53,2.17,0.65,3.43,1.16,23.81,3.02,10.43,3.44,7.97,0.26,0.12,0.08,3.9,1.15,5.06,-0.59,16.13,4.2,5.57,0.35,5.73,0.71,5.2,1.71,6.48,1.31,4.47,-0.57,14.89,-0.81,2.13,0.17,10.66,0.56,-0.04,0.93 4/01/2014 6:30:00 AM,5.18,0.92,0.11,0.04,0.1,2.99,0.95,8.84,2.38,0.39,0.1,0.27,0,0,10.15,-0.74,4.99,0.81,2.47,0.38,7.17,-0.39,4.11,-0.29,4.12,-0.27,4.25,-1.01,5.71,0.34,3.16,-1.3,7.38,0.57,11.28,2.52,4.9,-0.4,4.33,1.2,6.92,0.61,6.28,0.69,8.41,0.5,8.2,1.2,4.78,0.68,2.57,0.62,7.58,-0.72,6.74,-1.13,0,0,19.2,2.6,18.99,4.51,2.18,0.65,3.34,1.09,24.58,3.17,10.98,3.69,8.63,0.31,0.12,0.07,3.58,1.3,5.39,-0.54,16.83,4.14,5.8,0.4,6.02,0.75,5.22,1.74,6.54,1.3,4.99,-0.54,16.32,-0.77,2.38,0.24,10.45,0.58,-0.05,0.94 4/01/2014 7:00:00 AM,5.19,0.9,0.13,0.04,0.13,2.99,0.88,9.09,2.34,0.41,0.1,0.3,0,0,11.37,-0.58,5.46,0.67,2.71,0.4,7.55,-0.4,4.76,-0.29,4.54,-0.23,4.76,-0.87,6.47,0.51,3.51,-1.29,8.29,0.84,12.14,2.61,4.9,-0.27,4.77,1.36,7.59,0.86,6.59,0.74,8.91,0.5,8.9,1.2,5.12,0.73,2.64,0.58,8.22,-0.75,7.24,-0.98,0,0,19.8,2.33,20.46,4.81,2.47,0.71,3.34,1.02,24.92,3.16,10.9,3.6,8.92,0.11,0.12,0.08,3.5,1.3,5.79,-0.52,18.09,3.91,6.12,0.44,6.59,0.77,5.24,1.67,6.4,1.24,5.87,-0.49,18.15,-0.75,2.63,0.32,10.55,0.6,-0.05,0.95 4/01/2014 7:30:00 AM,5.18,0.91,0.16,0.04,0.17,2.81,0.75,9.66,2.3,0.44,0.1,0.35,0,0,12.75,-0.33,6.25,0.57,3.1,0.42,8.35,-0.45,5.28,-0.31,5.03,-0.16,5.23,-0.71,7.4,0.69,3.99,-1.29,9.47,1.01,12.95,2.72,5.47,-0.1,5.06,1.49,8.12,0.95,7.11,0.89,9.98,0.5,9.9,1.2,5.5,0.78,2.99,0.63,9.33,-0.64,7.99,-0.84,0,0,21.4,2.1,21.89,5.22,2.59,0.76,3.44,1.01,25.52,3.17,10.81,3.46,9.76,0.09,0.13,0.08,3.15,0.63,6.34,-0.38,19.61,3.63,6.8,0.49,7.14,0.72,5.22,1.6,6.6,1.14,6.72,-0.45,20.32,-0.37,2.78,0.39,10.92,0.63,-0.05,0.95 4/01/2014 8:00:00 AM,5.19,0.95,0.17,0.03,0.17,2.83,0.72,10.09,2.24,0.48,0.1,0.39,0,0,13.68,-0.18,6.96,0.51,3.4,0.46,9.15,-0.42,5.88,-0.28,5.58,-0.1,5.54,-0.63,8.1,0.77,4.49,-1.27,10.71,1.28,13.72,2.83,5.94,-0.1,5.6,1.58,8.6,1.13,7.62,1.04,10.98,0.43,10.59,1.28,6.14,0.9,3.48,0.77,10.33,-0.58,8.44,-0.82,0,0,21.89,2.1,23.76,5.61,2.77,0.87,3.36,0.83,26.07,3.14,10.34,2.82,10.96,0.18,0.13,0.08,2.7,0.5,6.69,-0.32,20.78,3.52,7.34,0.57,7.55,0.7,5.31,1.63,6.76,1.1,7.33,-0.44,22.01,0.23,2.91,0.47,11.14,0.58,-0.05,1.01 4/01/2014 8:30:00 AM,5.18,0.95,0.21,0.02,0.13,2.74,0.64,10.44,2.21,0.48,0.09,0.41,0,0,14.76,0.02,7.65,0.3,3.73,0.53,9.89,-0.34,6.4,-0.26,6.17,0,5.42,-0.75,8.79,0.8,4.91,-1.25,11.66,1.45,14.68,3,6.5,-0.1,5.93,1.67,9.19,1.47,8.19,1.18,11.5,0.3,12.17,2.2,6.52,0.97,3.56,0.84,11.47,-0.45,8.83,-0.81,0,0,23.61,2.1,25.27,6.2,3.22,1.05,3.32,0.72,26.06,2.88,9.9,2.41,11.4,0.28,0.13,0.08,2.7,0.24,7.32,-0.12,21.49,3.27,8.19,0.75,8.1,0.56,5.3,1.66,6.78,1.1,7.75,-0.42,23.67,0.48,3,0.17,11.53,0.57,-0.05,0.95 4/01/2014 9:00:00 AM,5.18,0.94,0.21,0.02,0.14,2.63,0.51,10.71,2.1,0.51,0.09,0.41,0,0,15.64,0.24,7.97,0.2,3.72,0.56,10.4,-0.3,7.07,-0.24,6.75,0.19,5.63,-0.69,9.15,0.87,5.14,-1.22,12.57,1.56,15.37,3.15,6.5,-0.1,6.14,1.7,9.4,1.59,8.45,1.27,11.85,0.3,12.5,2.2,6.84,1.07,3.77,0.91,12.03,-0.37,8.94,-0.78,0,0,24.1,2.1,26.3,6.63,3.5,1.2,3.18,0.65,25.97,2.74,9.47,1.87,11.71,0.29,0.13,0.08,2.7,0.1,7.59,-0.04,21.49,3.37,8.6,0.86,8.43,0.56,5.11,1.51,6.9,1.1,8.17,-0.35,24.66,0.8,3.08,0,11.33,0.58,-0.03,0.99 4/01/2014 9:30:00 AM,5.17,0.96,0.21,0.02,0.14,2.6,0.47,10.71,2.09,0.52,0.1,0.42,0,0,16.08,0.33,7.73,0.19,3.65,0.56,10.93,-0.25,7.1,-0.18,7.01,0.27,5.7,-0.63,9.56,1.1,5.38,-1.16,13.17,1.69,15.74,3.24,6.5,-0.1,6.33,1.68,9.56,1.68,8.75,1.32,12.3,0.3,12.5,2.2,6.94,1.12,3.77,0.92,12.3,-0.3,9.4,-0.73,0,0,24.1,2.1,26.51,7.04,3.43,1.14,2.99,0.56,25.43,2.65,9.23,1.42,12.03,0.46,0.13,0.08,2.7,0.1,7.61,-0.02,20.95,3.54,8.93,0.9,8.43,0.47,5.22,1.57,6.79,1.1,7.91,-0.29,25.01,1.1,3.05,0,11.55,0.63,-0.04,0.99 4/01/2014 10:00:00 AM,5.19,0.97,0.19,0.02,0.1,2.54,0.4,10.93,2.06,0.47,0.09,0.41,0,0,16.11,0.41,7.47,0.13,3.68,0.59,11.04,-0.24,6.99,-0.15,7.17,0.36,6.02,-0.56,9.41,1.11,5.48,-1.18,13.24,1.77,15.96,3.35,6.57,-0.1,6.27,1.66,9.52,1.65,8.9,1.38,12.3,0.3,12.5,2.2,6.84,1.1,3.82,0.92,12.37,-0.29,9.61,-0.6,0,0,24.14,2.1,26.76,7.07,3.57,1.21,2.9,0.53,24.65,2.4,8.96,1.05,11.89,0.59,0.13,0.08,2.45,0.1,7.41,0.14,19.44,4.04,9.12,0.97,8.27,0.44,5.35,1.6,6.63,1.1,8.06,-0.28,24.93,1.1,3.06,0,11.77,0.59,-0.04,1.06 4/01/2014 10:30:00 AM,5.18,0.98,0.18,0.02,0.12,2.46,0.4,10.16,1.83,0.52,0.08,0.37,0,0,16.03,0.42,7.1,0.15,3.44,0.59,10.88,-0.23,6.92,-0.12,7.14,0.38,5.97,-0.54,9.06,1.1,5.41,-1.09,13.29,1.82,15.72,3.3,6.9,-0.1,6.15,1.55,9.36,1.6,8.78,1.38,12.25,0.3,12.5,2.2,6.57,1.11,3.73,0.92,11.88,-0.27,9.55,-0.61,0,0,25.09,2.1,26.1,7.06,3.59,1.23,2.91,0.54,24.26,2.61,8.7,0.92,11.41,0.72,0.13,0.08,2.3,0.1,7.01,0.12,18.62,4.12,9.12,1.02,8.05,0.34,5.37,1.61,6.22,1.04,7.79,-0.32,24.1,1.31,3.05,0,11.71,0.58,-0.04,1.07 4/01/2014 11:00:00 AM,5.18,0.99,0.17,0.02,0.12,2.51,0.45,10.11,1.88,0.49,0.1,0.32,0,0,15.15,0.43,6.58,0.17,3.23,0.59,10.6,-0.15,6.57,-0.06,7.03,0.34,6.03,-0.4,8.7,1.1,5.03,-1.07,12.79,1.8,15.67,3.41,6.67,-0.1,6.19,1.72,9.47,1.65,8.78,1.41,11.6,0.3,12.5,2.2,6.42,1.13,3.71,0.96,11.55,-0.28,9.27,-0.56,0,0,24.1,2.1,25.54,7.16,3.58,1.28,2.79,0.58,23.83,2.52,8.4,0.89,11.17,0.66,0.13,0.09,2.3,0.1,6.8,0.18,17.8,4.11,8.77,0.96,7.6,0.35,5.32,1.63,6.08,1,7.17,-0.27,23.04,1.58,2.96,0.36,11.53,0.6,-0.04,1.01 4/01/2014 11:30:00 AM,5.19,1,0.16,0.02,0.12,2.44,0.45,9.77,1.89,0.6,0,0.28,0,0,14.81,0.43,6.1,0.22,3.16,0.61,10.46,-0.11,6.03,-0.06,7.06,0.41,5.98,-0.28,8.21,0.97,4.71,-1.06,12.35,1.85,15.19,3.38,6.5,-0.1,6.1,1.77,9.24,1.6,8.69,1.43,11.29,0.3,12.14,2.69,5.84,1.12,3.27,0.85,11,-0.24,8.46,-0.53,0,0,24.1,2.1,25.05,6.94,3.66,1.31,2.76,0.53,23.75,2.4,8.43,0.88,10.46,0.7,0.13,0.08,2.3,0.1,6.79,0.21,17.57,4.13,8.67,1.03,7.31,0.33,5.35,1.68,6,1,6.94,-0.26,22.99,1.64,2.93,0.5,11.54,0.52,-0.04,1.02 4/01/2014 12:00:00 PM,5.19,1.01,0.19,0.02,0.11,2.52,0.47,9.5,1.86,0.59,-0.02,0.3,0,0,14.11,0.36,6,0.24,3,0.62,9.89,-0.09,5.86,-0.04,6.77,0.35,6.18,-0.21,7.69,0.88,4.47,-1.03,12.07,1.82,15.05,3.48,6.5,-0.1,6.08,1.7,9.34,1.62,8.47,1.37,10.85,0.3,12.1,2.7,5.42,1.11,3.03,0.83,10.3,-0.27,8.35,-0.5,0,0,24.03,2.1,24.48,6.82,3.63,1.3,2.66,0.49,22.89,2.26,8.48,0.69,10.49,0.65,0.13,0.08,2.3,0.1,6.47,0.12,17.47,4.2,8.56,0.97,7.31,0.37,5.18,1.63,6.11,1,7.36,-0.31,23.6,1.63,2.98,0.68,11.25,0.5,-0.03,1.03 4/01/2014 12:30:00 PM,5.18,1.02,0.18,0.02,0.12,2.35,0.42,9.38,1.86,0.48,0.07,0.29,0,0,13.15,0.28,5.78,0.25,2.9,0.55,9.24,-0.06,5.22,-0.05,6.43,0.31,6.16,-0.13,7.43,0.83,4.13,-1.05,11.29,1.85,14.67,3.47,6.3,-0.1,5.94,1.7,9.3,1.68,8.23,1.37,10.36,0.3,12.1,2.7,5.23,1.12,2.92,0.82,9.95,-0.21,8.18,-0.4,0,0,21.62,2.1,23.2,6.75,3.56,1.31,2.62,0.5,22.33,2.22,8.06,0.59,10.6,0.66,0.13,0.09,2.3,0.1,6.5,0.21,16.15,4.42,8.13,0.88,7.1,0.33,5.13,1.64,5.73,1.01,6.72,-0.24,21.86,1.74,3.11,0.68,11.36,0.52,-0.02,1.01 4/01/2014 1:00:00 PM,5.17,1.06,0.18,0.02,0.09,2.26,0.39,8.74,1.88,0.47,0.08,0.31,0,0,12.32,0.27,5.46,0.31,2.59,0.45,8.97,-0.02,4.92,0,6.15,0.28,5.89,-0.17,6.96,0.83,3.91,-1.03,10.94,1.87,14.42,3.58,5.83,-0.17,5.63,1.54,9.32,1.79,8.02,1.35,9.65,0.64,11.31,2.35,5.18,1.09,2.74,0.73,9.48,-0.19,8.05,-0.32,0,0,21.5,1.68,22.12,6.55,3.58,1.34,2.62,0.56,22.12,2.13,7.85,0.61,10.02,0.71,0.13,0.08,2.3,0.1,6.11,0.22,15.65,4.44,7.96,1,6.71,0.26,5.06,1.66,5.6,1,6.49,-0.21,20.85,1.72,3.05,0.73,11.51,0.56,-0.02,0.99 4/01/2014 1:30:00 PM,5.18,1.05,0.18,0.01,0.11,2.27,0.39,8.51,1.86,0.47,0.09,0.3,0,0,11.52,0.16,5.17,0.32,2.6,0.47,8.5,-0.08,4.37,-0.02,5.9,0.23,5.47,-0.28,6.56,0.77,3.62,-1.02,10.36,1.84,14.07,3.53,5.7,-0.2,5.49,1.54,9.26,1.72,7.7,1.31,9.77,0.8,11.2,2.3,4.88,1.1,2.75,0.76,9.05,-0.2,7.56,-0.37,0,0,21.5,1.6,21.41,6.32,3.53,1.31,2.51,0.51,21.66,2.17,7.89,0.95,9.15,0.66,0.12,0.08,2.3,0.1,5.73,0.08,14.78,4.67,7.87,1.01,6.69,0.23,5.09,1.69,5.36,0.92,6.36,-0.24,20.82,1.65,2.92,0.65,11.35,0.54,-0.03,0.98 4/01/2014 2:00:00 PM,5.18,1.07,0.17,0.02,0.1,2.19,0.38,8.56,1.85,0.46,0.09,0.28,0,0,11.07,0.15,5.08,0.33,2.61,0.47,8.08,-0.08,4.18,-0.02,5.74,0.25,5.63,-0.21,6.25,0.78,3.49,-1.01,10.04,1.84,13.88,3.51,5.7,-0.2,5.37,1.55,9.31,1.76,7.62,1.35,9.5,0.8,11.2,2.3,4.71,1.11,2.81,0.89,8.56,-0.19,7.2,-0.45,0,0,21.05,1.6,20.8,6.03,3.45,1.27,2.5,0.51,21.62,2.21,8.14,1.61,8.6,0.62,0.12,0.08,2.3,0.1,5.68,0.16,14.31,4.81,7.71,1.1,6.33,0.24,5.16,1.72,5.38,1,5.91,-0.2,20.19,1.87,2.86,0.63,11.46,0.53,-0.02,0.98 4/01/2014 2:30:00 PM,5.19,1.04,0.17,0.02,0.09,2.18,0.4,8.22,1.86,0.49,0.08,0.31,0,0,10.93,0.08,5.06,0.37,2.55,0.45,7.97,-0.07,4.38,-0.05,5.64,0.21,5.6,-0.25,5.97,0.76,3.45,-1.03,9.72,1.81,13.96,3.36,5.7,-0.2,5.22,1.49,9.15,1.59,7.49,1.27,9.2,0.8,11.2,2.3,4.88,1.07,2.72,0.86,8.43,-0.24,7.51,-0.44,0,0,20.5,1.9,20.45,5.67,3.37,1.15,2.69,0.59,22.12,2.31,8.82,2.01,8.57,0.5,0.12,0.07,2.3,0.1,5.33,-0.1,13.94,4.9,7.76,1.09,6.26,0.24,5.25,1.8,5.44,1,5.8,-0.23,19.65,1.59,2.77,0.16,11.23,0.55,-0.03,0.93 4/01/2014 3:00:00 PM,5.17,1.02,0.17,0.02,0.11,2.3,0.47,8.16,1.95,0.44,0.09,0.3,0,0,10.83,0.07,5.13,0.36,2.45,0.47,7.83,-0.1,4.57,-0.02,5.6,0.17,5.67,-0.29,6.19,0.76,3.49,-1.01,10.34,1.76,14.27,3.31,5.7,-0.2,5.28,1.46,9.01,1.53,7.4,1.23,9.67,0.8,11.2,2.3,5.09,1.03,2.74,0.89,8.89,-0.29,7.54,-0.6,0,0,20.5,2,20.64,5.56,3.38,1.24,2.89,0.74,22.73,2.55,9.62,2.72,8.42,0.42,0.12,0.07,2.3,0.1,5.61,-0.03,14.06,4.81,7.62,1,6.38,0.3,5.36,1.78,5.61,1.11,5.82,-0.25,18.88,1.3,2.87,0,11.09,0.57,-0.02,0.99 4/01/2014 3:30:00 PM,5.18,1.03,0.18,0.02,0.1,2.34,0.51,8.52,1.97,0.41,0.09,0.27,0,0,11.13,0.02,5.2,0.35,2.57,0.54,8.01,-0.02,4.69,-0.03,5.56,0.13,5.49,-0.35,6.12,0.71,3.47,-1.02,10.56,1.77,13.44,3.15,5.7,-0.2,5.15,1.36,9.04,1.56,7.33,1.23,9.9,0.8,10.84,2.3,5.2,1.01,2.73,0.9,8.85,-0.29,7,-0.7,0,0,21.41,2,20.93,5.82,3.33,1.21,3.02,0.83,23.14,2.74,10.34,3.13,8.94,0.38,0.12,0.07,2.3,0.1,5.63,-0.02,15.03,4.82,7.82,1.02,6.9,0.28,5.34,1.78,5.66,1.03,6.08,-0.28,19.65,1.28,2.98,0,10.94,0.55,-0.02,1.08 4/01/2014 4:00:00 PM,5.17,1.05,0.19,0.02,0.13,2.34,0.49,8.73,1.99,0.48,0.07,0.24,0,0,11.47,0.03,5.54,0.31,2.58,0.49,8.45,-0.02,4.78,-0.03,5.55,0.13,5.29,-0.4,6.19,0.7,3.53,-1.03,10.24,1.76,13.15,3.06,5.7,-0.2,5.12,1.37,8.88,1.49,7.32,1.2,9.9,0.8,10.8,2.3,5.63,1.01,2.93,0.89,8.88,-0.35,7.12,-0.79,0,0,21.6,2,21.47,6.06,3.23,1.11,3.13,0.87,23.67,3.08,10.71,3.36,9.16,0.36,0.12,0.08,2.3,0.1,5.84,-0.1,15.41,4.7,7.76,1.06,6.89,0.3,5.36,1.78,5.8,1,6.14,-0.23,19.56,1.31,2.9,0.56,11.48,0.62,-0.02,1.05 4/01/2014 4:30:00 PM,5.19,1.03,0.19,0.03,0.12,2.39,0.48,8.79,1.7,0.44,0.09,0.25,0,0,12.15,0.01,6.18,0.24,2.74,0.49,9.04,-0.1,5.48,-0.12,5.66,0.09,5.73,-0.37,6.51,0.69,3.72,-1.07,11.14,1.73,13.5,2.91,5.7,-0.2,5.13,1.29,8.85,1.48,7.52,1.17,9.94,0.8,10.82,2.3,5.75,1.02,2.97,0.87,9.56,-0.45,7.28,-0.85,0,0,21.6,2,22.33,5.88,3.04,1.03,3.26,0.93,24.21,3.07,10.86,3.43,9.39,0.29,0.12,0.07,2.3,0.1,6.17,-0.2,15.62,4.76,7.77,0.92,7,0.31,5.55,1.83,6.03,1.1,6.39,-0.33,20.11,1.21,2.99,0,11.53,0.67,-0.03,1.12 4/01/2014 5:00:00 PM,5.18,1.03,0.18,0.02,0.12,2.38,0.46,9.21,1.62,0.45,0.1,0.28,0,0,13.42,-0.01,6.69,0.2,3.01,0.52,9.96,-0.16,6.26,-0.13,5.53,0.02,5.72,-0.46,7.13,0.72,4.13,-1.08,11.82,1.58,13.52,2.69,6.34,-0.2,5.05,1.13,8.61,1.4,7.76,1.11,10.63,0.8,11.2,2.3,6.57,1.01,3.2,0.8,10.64,-0.48,7.82,-0.88,0,0,22.58,2,23.45,5.84,2.95,1,3.34,0.87,25.51,3.25,10.91,3.26,10.2,0.27,0.12,0.07,2.3,0.1,6.81,-0.13,17.19,4.6,8.14,0.85,7.52,0.38,5.87,1.94,6.53,1.3,6.94,-0.35,21.33,1,3.09,0,11.28,0.63,-0.03,1.14 4/01/2014 5:30:00 PM,5.17,1.03,0.2,0.02,0.14,2.41,0.45,9.33,1.56,0.47,0.09,0.3,0,0,14.61,0.09,7.35,0.17,3.41,0.56,10.7,-0.2,6.68,-0.14,5.62,-0.02,5.62,-0.56,7.65,0.81,4.5,-1.09,12.43,1.55,13.62,2.62,6.5,-0.2,4.94,1.09,8.35,1.31,7.95,1.03,11.18,0.8,11.2,2.3,7.36,1.02,3.26,0.73,11.34,-0.49,8.32,-0.88,0,0,24.3,2,24.31,5.78,2.86,0.91,3.37,0.79,25.96,3.05,10.18,2.82,11.01,0.24,0.12,0.07,2.69,0.1,7.33,-0.02,18.59,4.45,8.18,0.83,8.13,0.42,5.93,1.91,6.96,1.25,7.25,-0.42,22.26,0.8,3.26,0,11.08,0.58,-0.03,1.18 4/01/2014 6:00:00 PM,5.19,1.03,0.2,0.02,0.15,2.44,0.48,9.54,1.65,0.46,0.09,0.33,0,0,15.15,0.07,7.73,0.21,3.75,0.61,11.29,-0.23,6.97,-0.15,5.53,-0.03,5.61,-0.72,8.01,0.85,4.71,-1.12,12.69,1.36,13.69,2.53,6.69,-0.2,5.09,1.14,8.16,1.15,8,1,11.93,0.8,11.25,2.3,7.75,1.03,3.4,0.74,11.82,-0.62,8.53,-0.9,0,0,24.3,2,24.99,5.75,2.8,0.86,3.57,0.74,26.1,2.82,9.98,2.12,11.59,0.29,0.12,0.07,2.7,0.1,7.59,-0.08,19,4.42,8.27,0.85,8.05,0.53,5.82,1.83,7.16,1.19,7.52,-0.49,22.99,0.69,3.34,0.42,10.84,0.58,-0.03,1.12 4/01/2014 6:30:00 PM,5.17,1.02,0.18,0.02,0.14,2.49,0.47,9.47,1.65,0.48,0.1,0.35,0,0,15.65,0.09,7.85,0.28,3.95,0.67,11.77,-0.21,7.14,-0.17,5.7,0.02,5.49,-0.75,8.2,0.8,4.9,-1.11,13.35,1.44,14.06,2.47,7.3,-0.18,5.14,1.14,8.08,1.07,8.2,0.96,12.42,0.8,11.89,2.3,7.62,1,3.48,0.72,11.98,-0.59,8.84,-0.77,0,0,24.3,2,25.29,5.66,2.68,0.8,3.69,0.74,26.03,2.43,9.49,1.56,11.97,0.23,0.12,0.07,2.7,0.1,7.96,-0.03,19.5,4.36,8.28,0.76,8.27,0.55,6,1.9,7.47,1.2,7.6,-0.47,24.05,0.7,3.56,0.54,10.78,0.66,-0.03,1.14 4/01/2014 7:00:00 PM,5.19,1.02,0.19,0.02,0.12,2.3,0.4,9.51,1.63,0.5,0.09,0.35,0,0,15.23,0.01,7.6,0.35,3.85,0.65,11.87,-0.26,7.16,-0.18,5.63,-0.01,5.52,-0.72,7.89,0.73,4.74,-1.14,13.65,1.37,14.3,2.42,7.3,-0.1,5.26,1.1,8.03,1.03,8.4,0.96,12.7,0.8,12.39,2.3,7.43,0.98,3.59,0.72,11.64,-0.64,8.77,-0.84,0,0,24.33,2,24.98,5.6,2.71,0.79,3.56,0.67,26.31,2.42,9.23,1.11,11.71,0.13,0.13,0.08,2.47,0.48,7.98,-0.09,19.39,4.35,8.26,0.7,8.18,0.61,6.26,2.01,7.39,1.2,7.57,-0.5,24.32,0.72,3.57,0,10.8,0.67,-0.03,1.12 4/01/2014 7:30:00 PM,5.18,1.01,0.19,0.02,0.13,2.29,0.41,9.44,1.61,0.54,0.06,0.34,0,0,15.13,0,7.34,0.42,3.77,0.63,11.58,-0.3,6.94,-0.19,5.38,-0.03,5.1,-0.89,7.74,0.71,4.56,-1.14,13.43,1.33,14.04,2.36,7.3,-0.1,5.18,1.04,7.93,0.92,8.23,0.93,12.7,0.8,12.4,2.3,7.39,0.92,3.49,0.74,11.28,-0.67,8.63,-0.83,0,0,24.9,2.1,24.29,5.51,2.6,0.8,3.47,0.58,26.27,2.41,8.89,0.69,11.42,0.11,0.12,0.07,2.45,0.5,7.72,-0.22,19.35,4.34,8.11,0.7,8.05,0.6,6.22,2.03,7.35,1.2,7.46,-0.54,24.04,0.66,3.53,0,11.14,0.71,-0.04,1.11 4/01/2014 8:00:00 PM,5.17,0.98,0.19,0.02,0.14,2.35,0.44,9.28,1.58,0.69,-0.04,0.33,0,0,14.76,-0.04,7.1,0.41,3.77,0.63,11.45,-0.32,6.72,-0.19,5.42,-0.05,4.97,-0.96,7.63,0.68,4.32,-1.16,12.78,1.26,13.74,2.3,7.3,-0.1,5.03,0.99,7.81,0.91,8.11,0.91,12.4,0.8,12.4,2.3,7.31,0.94,3.65,0.85,11.17,-0.68,8.48,-0.93,0,0,24.9,2.1,24.31,5.63,2.54,0.78,3.68,0.64,26.94,2.77,8.85,0.63,11.54,0.27,0.12,0.08,2.7,0.58,7.74,-0.2,19.17,4.25,8.01,0.63,7.9,0.67,6.22,1.99,7.56,1.21,7.34,-0.57,23.45,0.42,3.58,0,11.2,0.67,-0.04,1.11 4/01/2014 8:30:00 PM,5.18,0.97,0.18,0.02,0.12,2.48,0.5,9.8,1.76,0.54,0.05,0.32,0,0,14.93,0.04,7.22,0.42,3.74,0.59,11.74,-0.29,7.06,-0.14,5.53,-0.02,4.86,-1,7.89,0.81,4.64,-1.15,12.94,1.25,13.91,2.36,7.3,-0.1,5.19,1.16,8.01,1,8.28,0.99,12.35,0.8,12.4,2.3,7.37,0.97,3.74,0.83,11.63,-0.64,8.79,-0.88,0,0,25.57,2.1,25.06,5.9,2.57,0.77,3.86,0.72,27.43,2.9,8.75,0.53,12.17,0.46,0.13,0.08,2.81,0.77,7.93,-0.06,19.86,4,8.11,0.7,8.14,0.62,6.15,1.95,7.94,1.42,7.43,-0.57,23.73,0.48,3.72,0,11.52,0.67,-0.04,1.11 4/01/2014 9:00:00 PM,5.17,0.95,0.19,0.02,0.13,2.51,0.5,10.04,1.83,0.52,0.08,0.33,0,0,15.41,0.02,7.21,0.41,3.76,0.56,11.98,-0.25,6.96,-0.16,5.71,0.05,4.96,-0.99,8.3,0.9,4.7,-1.13,13.38,1.39,14.11,2.41,7.3,-0.1,5.45,1.26,8.09,0.99,8.63,1.12,12.7,0.8,12.4,2.3,7.48,0.98,3.77,0.83,11.9,-0.64,8.92,-0.9,0,0,27.4,2.1,25.69,6.09,2.66,0.76,4.24,0.78,28.35,3.14,9.52,0.58,13.59,0.94,0.13,0.08,3.1,0.9,8.16,0.08,20.59,3.55,8.52,0.93,8.01,0.59,6.26,2.01,8.49,1.7,7.75,-0.44,23.5,0.4,3.71,0,11.7,0.65,-0.04,1.12 4/01/2014 9:30:00 PM,5.19,0.92,0.19,0.02,0.13,2.58,0.51,9.83,1.8,0.48,0.09,0.33,0,0,15.05,-0.09,6.92,0.49,3.78,0.55,11.7,-0.24,6.71,-0.21,5.55,-0.01,4.89,-0.97,8.2,0.87,4.66,-1.17,12.84,1.27,14,2.55,7.08,-0.1,5.59,1.38,8.24,1.03,8.48,1.14,12.7,0.91,12.4,2.3,7.42,0.98,3.65,0.8,11.44,-0.65,8.29,-1.01,0,0,27.4,2.1,25.23,6.08,2.71,0.79,4.23,0.8,28.38,3.26,9.4,0.61,13.69,1.1,0.13,0.08,3.44,0.9,8,0.14,20.47,3.57,8.54,0.97,7.9,0.56,6.18,1.94,8.5,1.75,7.72,-0.44,22.94,0.03,3.68,0.12,11.22,0.65,-0.04,1.1 4/01/2014 10:00:00 PM,5.18,0.93,0.18,0.03,0.12,2.48,0.46,9.51,1.79,0.47,0.09,0.3,0,0,14.3,-0.13,6.57,0.53,3.55,0.53,11.02,-0.31,6.37,-0.21,5.32,-0.04,4.63,-0.96,7.97,0.88,4.47,-1.19,12.12,1.24,13.5,2.52,6.5,-0.1,5.37,1.25,7.88,1.02,8.1,1.03,12.7,0.9,12.31,2.3,6.95,0.92,3.48,0.79,10.86,-0.69,7.92,-1.03,0,0,27.4,3.37,24.58,5.97,2.58,0.7,4.13,0.78,27.93,3.31,9.23,0.6,13.38,1.22,0.14,0.09,3.84,0.9,7.52,-0.05,19.61,3.85,8.09,0.73,7.68,0.57,6.07,1.92,8.62,1.8,7.26,-0.47,22.26,-0.01,3.33,0.63,11.23,0.59,-0.04,1.04 4/01/2014 10:30:00 PM,5.18,0.91,0.15,0.03,0.11,2.23,0.33,8.96,1.78,0.45,0.09,0.28,0,0,13.09,-0.25,6.04,0.62,3.32,0.53,10.25,-0.25,5.81,-0.21,5,-0.07,4.47,-0.95,7.58,0.88,4.12,-1.19,11.01,1.12,12.78,2.34,6.45,-0.1,5.02,1.14,7.54,0.89,7.64,0.96,12.29,0.9,11.37,2.3,6.28,0.84,3.29,0.77,10.06,-0.74,7.28,-1.09,0,0,27.27,4.7,23.42,5.72,2.49,0.66,4.03,0.78,27.06,3.2,8.52,0.57,12.66,1.25,0.13,0.08,3.9,0.9,6.97,-0.21,18.63,4.01,7.58,0.66,7.21,0.61,6.02,1.88,8.28,1.8,6.75,-0.5,20.86,-0.23,3.01,0.48,11.56,0.54,-0.04,1.02 4/01/2014 11:00:00 PM,5.18,0.9,0.12,0.04,0.1,2.16,0.35,8.53,1.78,0.45,0.09,0.26,0,0,11.87,-0.39,5.45,0.69,3.07,0.58,9.39,-0.31,5.35,-0.19,4.67,-0.11,4.2,-0.98,6.8,0.76,3.66,-1.18,9.78,1.01,12.18,2.29,5.79,-0.1,5.17,1.23,7.49,0.98,7.24,0.9,11.45,0.9,10.73,1.99,5.65,0.83,2.87,0.66,9.02,-0.75,6.8,-1.06,0,0,25.62,4.7,21.89,5.51,2.39,0.66,3.87,0.8,25.99,3.18,8.32,0.58,11.74,1.26,0.13,0.08,3.9,0.9,6.35,-0.28,17.19,4.24,7.34,0.62,6.63,0.63,5.73,1.8,7.82,1.8,6.08,-0.5,19.2,-0.32,2.79,0.38,11.56,0.52,-0.04,0.98 4/01/2014 11:30:00 PM,5.19,0.88,0.11,0.04,0.07,2.09,0.36,8.09,1.79,0.42,0.09,0.22,0,0,10.89,-0.5,5.02,0.71,2.77,0.51,8.62,-0.31,4.84,-0.17,4.34,-0.13,3.86,-1.14,6.28,0.71,3.21,-1.18,8.81,0.91,11.55,2.25,5.7,-0.1,4.9,1.24,7.14,0.87,6.99,0.91,10.58,0.9,10.05,1.9,5.04,0.77,2.6,0.63,8.2,-0.74,6.49,-1.06,0,0,24.7,4.7,20.6,5.28,2.31,0.6,3.7,0.8,24.55,2.78,8.02,0.53,11.04,1.26,0.13,0.08,3.9,0.9,5.89,-0.3,16.4,4.42,6.94,0.61,6.08,0.67,5.61,1.79,7.41,1.7,5.73,-0.48,18.05,-0.41,2.58,0.28,11.3,0.53,-0.05,0.98 5/01/2014 12:00:00 AM,5.18,0.9,0.1,0.05,0.08,2.07,0.39,7.73,1.8,0.41,0.09,0.21,0,0,10.1,-0.67,4.61,0.75,2.51,0.5,7.9,-0.3,4.46,-0.16,4.04,-0.15,3.67,-1.13,6,0.76,3,-1.17,8,0.84,10.88,2.19,5.06,-0.17,4.95,1.32,6.95,0.83,6.69,0.81,9.53,0.52,9.55,1.49,4.64,0.74,2.49,0.6,7.39,-0.75,5.88,-1.17,0,0,23.49,3.29,19.33,5.04,2.23,0.58,3.49,0.78,23.64,2.66,7.2,0.45,10.49,1.23,0.14,0.08,3.53,0.9,5.6,-0.29,15.55,4.48,6.3,0.52,5.79,0.63,5.52,1.76,7.03,1.57,5.24,-0.46,17.25,-0.24,2.32,0.09,11.49,0.53,-0.04,0.94 5/01/2014 12:30:00 AM,5.18,0.9,0.11,0.04,0.11,2.05,0.4,7.42,1.81,0.41,0.09,0.21,0,0,9.46,-0.74,4.3,0.8,2.26,0.4,7.36,-0.25,4,-0.17,3.83,-0.19,3.49,-1.14,5.47,0.63,2.65,-1.17,7.33,0.79,10.46,2.24,4.9,-0.2,4.7,1.29,6.92,0.78,6.3,0.75,8.83,0.1,8.87,1.1,4.26,0.7,2.31,0.56,6.87,-0.74,5.62,-1.15,0,0,21.8,2.5,18.45,4.8,2.22,0.6,3.42,0.77,23,2.64,6.83,0.47,9.91,1.21,0.14,0.09,3.5,0.9,5.25,-0.31,14.69,4.73,5.96,0.48,5.55,0.66,5.35,1.72,6.76,1.49,4.91,-0.47,16.29,-0.39,2.23,0.21,10.9,0.51,-0.04,0.89 5/01/2014 1:00:00 AM,5.18,0.92,0.11,0.04,0.11,2.01,0.4,7.28,1.83,0.37,0.1,0.19,0,0,9.05,-0.77,4.02,0.86,2.15,0.38,6.94,-0.3,3.64,-0.17,3.62,-0.22,3.35,-1.17,5.01,0.54,2.55,-1.16,6.86,0.79,10.13,2.22,4.9,-0.2,4.54,1.27,6.78,0.76,6.04,0.76,8.6,0.1,8.73,1.1,4.03,0.72,2.25,0.56,6.49,-0.72,5.31,-1.23,0,0,21.24,2.5,18.14,4.79,2.22,0.61,3.3,0.76,22.9,2.63,6.5,0.42,9.72,1.23,0.14,0.09,3.5,0.9,4.98,-0.49,14.24,4.76,5.71,0.49,5.38,0.62,5.22,1.67,6.74,1.56,4.78,-0.41,15.83,-0.34,2.19,0.24,10.62,0.52,-0.04,0.88 5/01/2014 1:30:00 AM,5.18,0.89,0.09,0.04,0.11,1.9,0.34,7.12,1.84,0.38,0.09,0.18,0,0,8.6,-0.84,3.88,0.89,2.13,0.29,6.6,-0.3,3.44,-0.2,3.49,-0.23,3.25,-1.19,4.75,0.52,2.36,-1.17,6.51,0.7,9.95,2.19,4.88,-0.2,4.3,1.14,6.74,0.67,5.88,0.72,8.16,0.1,8.4,1.1,3.92,0.73,2.28,0.62,6.17,-0.74,5.26,-1.16,0,0,20.8,2.5,17.62,4.68,2.2,0.58,3.2,0.72,22.4,2.32,6.3,0.4,9.36,1.13,0.13,0.08,3.5,0.9,4.93,-0.35,13.64,4.85,5.34,0.37,5.14,0.65,5.04,1.58,6.54,1.47,4.57,-0.4,14.65,-0.72,2.14,0.22,10.45,0.5,-0.04,0.88 5/01/2014 2:00:00 AM,5.17,0.89,0.09,0.04,0.12,1.83,0.32,6.96,1.83,0.38,0.09,0.18,0,0,8.45,-0.88,3.73,0.9,2.1,0.31,6.4,-0.31,3.4,-0.2,3.43,-0.25,3.15,-1.24,4.61,0.51,2.44,-1.17,6.17,0.69,9.89,2.21,4.5,-0.2,4.16,1.12,6.62,0.68,5.82,0.73,7.8,0.1,8.38,1.1,3.86,0.69,2.36,0.68,6.06,-0.74,5.05,-1.22,0,0,20.8,2.5,17.29,4.46,2.18,0.57,3.13,0.7,22.1,2.23,6,0.36,9.12,1.11,0.13,0.08,3.5,0.9,4.83,-0.33,13.4,4.97,5.39,0.31,5.09,0.71,4.97,1.55,6.37,1.4,4.43,-0.42,13.97,-0.99,2.08,0.23,10.71,0.52,-0.03,0.9 5/01/2014 2:30:00 AM,5.18,0.89,0.06,0.04,0.12,1.76,0.29,6.93,1.82,0.37,0.1,0.18,0,0,8.29,-0.9,3.78,0.93,2.19,0.4,6.29,-0.29,3.23,-0.19,3.55,-0.2,3.14,-1.23,4.39,0.46,2.41,-1.16,5.9,0.68,9.71,2.2,4.28,-0.2,4.16,1.19,6.51,0.66,5.73,0.72,7.8,0.1,8,1.1,3.7,0.68,2.31,0.68,6.08,-0.7,5.02,-1.24,0,0,20.22,2.5,17.09,4.35,2.17,0.57,2.98,0.65,22.12,2.21,5.94,0.39,9.06,1.09,0.14,0.08,3.5,0.9,4.7,-0.37,13.35,4.95,5.19,0.37,5.04,0.7,4.94,1.53,6.3,1.33,4.38,-0.41,13.68,-1.04,2,0.24,10.56,0.51,-0.04,0.86 5/01/2014 3:00:00 AM,5.18,0.9,0.07,0.04,0.11,1.78,0.28,6.9,1.81,0.36,0.11,0.19,0,0,8.3,-0.87,3.78,0.96,2.21,0.41,6.31,-0.25,3.33,-0.19,3.57,-0.23,3.2,-1.16,4.49,0.51,2.44,-1.16,5.88,0.71,9.61,2.19,4.1,-0.2,4.09,1.17,6.71,0.84,5.75,0.74,7.47,0.1,8,1.1,3.75,0.66,2.29,0.66,6.07,-0.7,5.17,-1.17,0,0,19.2,2.5,17.14,4.5,2.18,0.57,2.93,0.64,22.2,2.29,5.91,0.4,8.9,1.05,0.13,0.09,3.5,0.9,4.7,-0.34,13.34,4.94,5.33,0.4,5.06,0.67,4.9,1.53,6.28,1.29,4.27,-0.41,13.7,-0.98,2,0.24,10.4,0.51,-0.04,0.87 5/01/2014 3:30:00 AM,5.18,0.91,0.07,0.04,0.11,1.73,0.26,6.8,1.83,0.39,0.09,0.18,0,0,8.2,-0.91,3.7,0.97,2.22,0.41,6.26,-0.22,3.34,-0.17,3.45,-0.27,3.25,-1.12,4.61,0.55,2.51,-1.15,5.88,0.71,9.54,2.2,4.1,-0.2,4.05,1.15,6.53,0.61,5.72,0.73,7.4,0.1,7.67,1.1,3.75,0.68,2.32,0.69,5.93,-0.71,5.14,-1.16,0,0,18.34,2.5,17.11,4.51,2.15,0.59,2.8,0.62,21.8,2.1,5.71,0.36,8.96,1.06,0.14,0.09,3.5,0.9,4.63,-0.35,13.29,5.03,5.31,0.51,5.07,0.67,4.76,1.47,6.21,1.27,4.33,-0.41,13.87,-0.92,1.95,0.23,10.52,0.5,-0.03,0.86 5/01/2014 4:00:00 AM,5.17,0.92,0.08,0.03,0.1,1.78,0.31,6.79,1.8,0.34,0.11,0.18,0,0,8.34,-0.92,3.71,0.97,2.29,0.44,6.17,-0.28,3.35,-0.15,3.33,-0.33,3.3,-1.08,4.55,0.55,2.43,-1.13,5.87,0.7,9.53,2.18,4.1,-0.2,4.03,1.16,6.5,0.56,5.64,0.68,7.4,0.1,7.6,1.1,3.7,0.68,2.34,0.69,5.93,-0.7,5.17,-1.2,0,0,18.1,2.96,17.18,4.42,2.12,0.58,2.77,0.61,21.79,2.08,6.11,0.58,8.9,1.11,0.13,0.08,3.22,0.9,4.62,-0.38,13.07,5.2,5.4,0.5,5.13,0.69,4.65,1.41,6.13,1.33,4.21,-0.44,13.94,-0.87,1.95,0.2,10.37,0.53,-0.04,0.87 5/01/2014 4:30:00 AM,5.17,0.89,0.08,0.03,0.1,1.87,0.36,6.77,1.78,0.49,0.01,0.18,0,0,8.38,-0.91,3.69,1.02,2.29,0.44,6.14,-0.32,3.26,-0.2,3.29,-0.36,3.45,-1.06,4.62,0.57,2.35,-1.17,5.89,0.67,9.61,2.16,4.1,-0.2,4.06,1.21,6.63,0.72,5.69,0.69,7.4,0.1,7.6,1.1,3.67,0.62,2.2,0.62,6.01,-0.73,5.31,-1.11,0,0,18.1,2.25,17.02,4.15,2.12,0.54,2.77,0.61,22.28,2.14,6.47,1.04,8.7,0.93,0.13,0.08,3.1,0.9,4.69,-0.39,13.24,5.19,5.35,0.45,5.14,0.72,4.56,1.34,6.21,1.3,4.36,-0.44,13.72,-1.02,2.07,0.06,10.24,0.59,-0.04,0.91 5/01/2014 5:00:00 AM,5.17,0.87,0.07,0.03,0.1,2.02,0.42,6.89,1.74,0.54,-0.02,0.18,0,0,8.56,-0.92,3.87,0.99,2.29,0.41,6.42,-0.28,3.21,-0.24,3.32,-0.35,3.46,-1.06,4.84,0.58,2.43,-1.16,5.99,0.68,9.65,2.09,4.1,-0.2,4.14,1.23,6.58,0.73,5.83,0.73,7.4,0.1,7.6,1.1,3.78,0.66,2.27,0.63,6.16,-0.73,5.52,-1.07,0,0,18.1,2.25,17.42,4.31,2.15,0.6,2.77,0.61,22.56,2.29,7.7,1.84,8.87,0.86,0.13,0.07,3.1,0.9,4.72,-0.47,13.67,5.06,5.37,0.36,5.22,0.73,4.65,1.36,6.2,1.3,4.44,-0.45,13.97,-1.03,2.1,0,10.35,0.62,-0.05,0.93 5/01/2014 5:30:00 AM,5.18,0.89,0.07,0.03,0.1,2.03,0.42,7.04,1.76,0.37,0.11,0.18,0,0,8.73,-0.88,3.98,1.01,2.37,0.42,6.43,-0.33,3.41,-0.26,3.35,-0.38,3.37,-1.11,4.68,0.46,2.46,-1.19,6.39,0.64,9.77,2.11,4.1,-0.2,3.94,1.06,6.49,0.61,5.67,0.64,7.4,0.1,7.6,1.1,3.89,0.64,2.31,0.6,6.16,-0.78,5.8,-1.07,0,0,18.1,2.3,17.42,4.32,2.14,0.59,2.77,0.61,22.65,2.33,9.01,2.73,8.8,0.82,0.13,0.08,3.1,0.9,4.65,-0.59,13.6,5.19,5.18,0.33,5.39,0.8,4.68,1.36,6.29,1.3,4.23,-0.57,14.12,-1.16,2.05,0,10.54,0.58,-0.04,0.95 5/01/2014 6:00:00 AM,5.18,0.91,0.1,0.04,0.15,1.99,0.39,7.31,1.75,0.38,0.11,0.18,0,0,9.16,-0.92,4.26,0.98,2.4,0.4,6.5,-0.42,3.48,-0.35,3.49,-0.37,3.46,-1.17,4.81,0.34,2.59,-1.24,6.49,0.55,10.14,2.11,4.1,-0.2,3.83,0.92,6.46,0.52,5.81,0.61,7.4,0.1,7.6,1.1,4.18,0.63,2.35,0.6,6.67,-0.78,6.13,-1.02,0,0,18.31,2.3,17.99,4.37,2.06,0.5,2.77,0.61,23.15,2.46,9.64,3.18,8.12,0.42,0.12,0.08,3.1,0.9,4.82,-0.57,13.88,5.31,5.46,0.35,5.52,0.82,4.68,1.36,6.6,1.3,4.36,-0.64,14.32,-1.14,2.19,0.16,10.62,0.57,-0.04,0.93 5/01/2014 6:30:00 AM,5.18,0.96,0.11,0.04,0.14,2.04,0.4,7.47,1.74,0.4,0.11,0.2,0,0,9.66,-0.89,4.86,0.86,2.56,0.38,6.66,-0.42,3.7,-0.35,3.7,-0.36,3.65,-1.14,5.1,0.32,2.78,-1.25,7.02,0.65,10.29,2.17,4.26,-0.24,3.91,0.94,6.58,0.49,6.04,0.64,7.73,0.11,7.67,1.1,4.54,0.66,2.44,0.55,7.26,-0.74,6.44,-1.01,0,0,19,2.21,18.63,4.36,2,0.57,2.77,0.61,24.2,2.75,10.3,3.47,8.55,0.46,0.12,0.08,3.1,1.2,4.82,-0.54,14.4,5.24,5.44,0.28,5.77,0.82,4.53,1.29,6.59,1.38,4.62,-0.69,15.18,-1.01,2.42,0.25,10.4,0.56,-0.05,0.96 5/01/2014 7:00:00 AM,5.17,0.97,0.16,0.03,0.16,2.14,0.44,7.72,1.72,0.44,0.09,0.23,0,0,10.51,-0.69,5.41,0.76,2.76,0.43,7.09,-0.45,4.16,-0.33,3.97,-0.32,4.03,-1.06,5.73,0.43,3.12,-1.25,7.87,0.85,10.91,2.27,4.87,-0.3,4.31,1.13,7.02,0.65,6.26,0.66,8.6,0,8.52,1.28,4.86,0.7,2.69,0.65,7.93,-0.73,6.58,-1.09,0,0,19,2.16,19.7,4.49,2.32,0.76,2.77,0.61,24.87,2.83,10.74,3.54,8.87,0.31,0.13,0.08,3.1,1.3,5.2,-0.51,15.18,5.19,5.67,0.27,6.14,0.8,4.63,1.28,5.97,1.17,5.11,-0.67,16.3,-0.82,2.74,0.39,10.45,0.6,-0.05,0.95 5/01/2014 7:30:00 AM,5.18,0.99,0.17,0.03,0.2,2.23,0.43,8.08,1.76,0.46,0.09,0.29,0,0,11.69,-0.4,6.09,0.68,3.16,0.48,7.48,-0.48,4.71,-0.3,4.23,-0.32,4.37,-0.95,6.39,0.49,3.47,-1.26,8.68,0.89,11.44,2.32,4.9,-0.3,4.41,1.12,7.4,0.86,6.55,0.68,9.1,0,9.07,1.48,5.3,0.78,2.96,0.77,8.61,-0.72,7,-1.02,0,0,20.7,1.8,20.99,4.58,2.38,0.7,2.77,0.61,25.57,2.88,10.39,3.34,9.82,0.28,0.12,0.08,2.77,0.92,5.78,-0.44,16.14,5.19,6.12,0.36,6.76,0.78,4.69,1.24,6.32,1.16,5.78,-0.69,18.33,-0.69,2.87,0.44,10.87,0.6,-0.04,0.98 5/01/2014 8:00:00 AM,5.18,0.98,0.21,0.02,0.21,2.31,0.4,8.72,1.8,0.48,0.09,0.33,0,0,12.93,-0.24,6.96,0.52,3.48,0.53,8.49,-0.46,5.38,-0.28,4.74,-0.24,5.08,-0.78,7.18,0.61,3.98,-1.23,9.58,0.97,12.01,2.38,5.37,-0.3,4.64,1.18,7.78,0.99,7.05,0.73,9.91,0.06,9.77,1.45,5.88,0.86,3.31,0.83,9.58,-0.66,7.85,-0.92,0,0,21.69,2.1,23.24,5.03,2.42,0.73,2.77,0.61,26.75,2.99,10.04,2.88,11.07,0.24,0.13,0.08,2.58,0.48,6.31,-0.38,17.51,5.09,6.61,0.28,7.47,0.85,4.74,1.23,6.73,1.09,6.47,-0.63,20.01,-0.57,2.94,0.46,11.21,0.55,-0.06,1.03 5/01/2014 8:30:00 AM,5.17,0.99,0.2,0.02,0.17,2.21,0.31,8.92,1.8,0.48,0.09,0.36,0,0,13.8,-0.02,7.47,0.45,3.64,0.56,9.42,-0.4,6,-0.23,5.23,-0.15,5.44,-0.67,7.99,0.7,4.61,-1.2,10.97,1.22,13.01,2.5,5.89,-0.3,5.08,1.37,7.91,0.98,7.35,0.9,10.75,0.4,10.63,1.7,6.68,0.95,3.64,0.89,10.74,-0.59,8.41,-0.84,0,0,22.88,2.1,24.71,5.35,2.46,0.71,2.77,0.61,27.12,2.8,9.62,2.37,11.47,0.25,0.13,0.08,2.3,0.1,7.06,-0.28,18.2,4.98,7.49,0.4,8.12,0.79,4.87,1.24,7.06,1.1,7.14,-0.63,21.92,-0.3,3.11,0.54,10.9,0.55,-0.04,1.04 5/01/2014 9:00:00 AM,5.18,1.01,0.21,0.02,0.16,2.22,0.3,9.49,1.91,0.46,0.09,0.37,0,0,14.42,0.14,7.6,0.37,3.84,0.65,10.29,-0.4,6.24,-0.19,5.75,-0.06,6.03,-0.49,8.34,0.76,4.88,-1.18,12.1,1.54,13.38,2.6,6.29,-0.3,5.31,1.47,8.18,1.06,7.63,0.99,11.23,0.4,10.93,1.7,6.93,1.09,3.67,0.93,11.04,-0.54,8.53,-0.82,0,0,24.8,2.1,26,5.88,2.65,0.76,3.25,0.52,27.33,2.71,9.43,1.86,12.55,0.37,0.13,0.08,2.3,0.1,7.4,-0.22,19.63,4.78,8.45,0.69,8.72,0.75,4.93,1.25,7.1,1.09,7.81,-0.58,24.98,0.12,3.16,0.59,11.07,0.56,-0.03,1.08 5/01/2014 9:30:00 AM,5.18,1.02,0.19,0.02,0.15,2.25,0.34,9.84,1.99,0.46,0.1,0.41,0,0,14.87,0.41,7.58,0.36,3.84,0.66,11.01,-0.22,6.7,-0.13,6.27,0.01,6.06,-0.48,8.49,0.82,5.13,-1.11,12.56,1.71,13.67,2.85,6.5,-0.3,5.87,1.68,8.55,1.2,7.8,1.05,11.64,0.55,11.8,1.84,6.98,1.23,3.8,0.95,11.46,-0.43,8.62,-0.79,0,0,24.8,2.1,27.1,6.29,2.81,0.88,3.26,0.48,26.99,2.46,9.11,1.3,13.35,0.45,0.13,0.08,2.3,0.1,7.31,-0.21,20.69,4.57,9.02,0.71,9.16,0.71,4.88,1.2,7.23,1.1,8.54,-0.6,25.95,0.31,3.17,0.61,10.87,0.54,-0.04,1.09 5/01/2014 10:00:00 AM,5.19,1.02,0.16,0.03,0.13,2.35,0.37,10.01,2.03,0.46,0.1,0.38,0,0,14.66,0.39,7.53,0.34,3.61,0.62,11.29,-0.2,6.51,-0.09,6.51,0.07,5.72,-0.54,8.55,0.88,4.96,-1.09,12.81,1.78,13.91,2.98,6.5,-0.3,5.83,1.6,8.56,1.2,8.21,1.18,12.09,0.8,11.42,2.17,7.05,1.27,3.71,0.95,11.86,-0.36,8.15,-0.82,0,0,27.64,2.87,28.11,6.41,2.98,0.96,3.03,0.45,26.59,2.19,8.73,0.77,12.21,0.46,0.12,0.08,2.65,0.1,7.55,-0.18,20.3,4.58,8.95,0.73,8.82,0.74,4.87,1.17,7.26,1.1,8.28,-0.6,25.94,0.45,3.21,0.61,10.47,0.54,-0.04,1.08 5/01/2014 10:30:00 AM,5.18,1.03,0.17,0.02,0.13,2.3,0.38,10.03,2.05,0.45,0.09,0.39,0,0,14.4,0.4,7.25,0.32,3.59,0.67,10.93,-0.1,6.59,-0.05,6.47,0.11,5.78,-0.52,8.72,0.92,4.98,-1.04,13.33,1.85,14.42,3.06,6.5,-0.3,5.87,1.58,8.62,1.22,8.27,1.26,11.5,0.8,11.6,2.1,6.77,1.29,3.36,0.84,11.74,-0.35,7.83,-0.79,0,0,27.9,2.8,26.55,6.25,3.03,0.93,2.86,0.48,25.99,2.21,8.46,0.78,12.24,0.55,0.12,0.08,2.7,0.1,7.74,-0.09,20.33,4.6,9.13,0.81,8.66,0.71,4.77,1.12,7.08,1.1,8.17,-0.59,26.13,1.08,3.03,0.72,10.97,0.57,-0.04,1.08 5/01/2014 11:00:00 AM,5.19,1.05,0.17,0.02,0.13,2.25,0.35,9.94,2.09,0.46,0.08,0.32,0,0,13.3,0.41,7.17,0.31,3.4,0.67,11.33,-0.05,6.38,-0.03,6.57,0.16,5.87,-0.48,8.66,0.94,4.94,-1.03,13.15,1.91,14.59,3.16,6.5,-0.3,5.92,1.66,8.63,1.21,8.44,1.28,11.22,0.8,11.6,2.1,6.55,1.28,3.37,0.86,11,-0.33,7.52,-0.75,0,0,27.87,2.8,27.95,6.71,3.04,1.02,2.77,0.43,26.23,2.46,8.36,0.64,12.99,0.57,0.12,0.08,2.7,0.1,7.52,-0.19,20.4,4.44,9.22,0.85,8.7,0.67,4.7,1.05,7.01,1.04,8.11,-0.51,26.71,1.95,2.94,0.54,11.17,0.56,-0.05,1.12 5/01/2014 11:30:00 AM,5.18,1.06,0.17,0.02,0.11,2.22,0.36,9.69,2.09,0.47,0.08,0.31,0,0,13.46,0.41,6.9,0.36,3.33,0.64,11.14,-0.08,6.02,0,6.57,0.23,6.05,-0.43,8.09,0.81,4.77,-1,12.99,1.88,14.5,3.14,6.5,-0.3,5.95,1.67,8.65,1.21,8.5,1.29,11,0.8,11.6,2.1,6.08,1.26,3.3,0.84,10.79,-0.3,7.32,-0.71,0,0,26.8,2.8,27.78,6.7,3.14,1.05,2.74,0.41,26.23,2.31,8.27,0.62,12.02,0.61,0.12,0.08,2.7,0.1,7.52,-0.17,19.97,4.46,9.32,0.88,8.46,0.6,4.65,1.05,6.65,1,7.94,-0.5,26.53,1.94,3.1,0.59,11.2,0.57,-0.03,1.06 5/01/2014 12:00:00 PM,5.18,1.08,0.17,0.02,0.12,2.31,0.42,9.51,2.09,0.38,0.09,0.3,0,0,13.3,0.36,6.85,0.37,3.31,0.67,10.78,-0.01,5.98,-0.01,6.43,0.23,5.98,-0.47,7.94,0.85,4.79,-1.02,12.65,1.94,14.46,3.18,6.5,-0.3,5.76,1.63,8.63,1.3,8.41,1.29,11,0.8,11.6,2.1,5.99,1.23,3.13,0.88,10.24,-0.25,7.28,-0.75,0,0,26.8,2.8,25.91,6.66,3.13,1.07,2.59,0.42,25.63,2.26,8.22,0.58,11.78,0.67,0.12,0.08,2.7,0.1,7.75,-0.14,19.66,4.5,9.23,0.85,8.39,0.62,4.63,1.1,6.68,0.99,8.34,-0.5,24.67,0.76,3.06,0.61,11.08,0.58,-0.03,1.06 5/01/2014 12:30:00 PM,5.19,1.04,0.17,0.02,0.12,2.28,0.44,9.09,2.17,0.36,0.08,0.31,0,0,12.76,0.34,6.33,0.41,3.2,0.63,10.12,0.01,6.02,0,6.02,0.15,5.82,-0.47,7.16,0.81,4.51,-1.04,11.83,1.92,13.85,3.26,6.5,-0.3,5.67,1.62,8.52,1.23,7.98,1.23,11,0.8,11.21,2.1,5.57,1.22,3.01,0.83,9.84,-0.22,7.21,-0.71,0,0,26.8,2.8,25.63,6.56,3.12,1.05,2.51,0.35,24.49,2.07,8.05,0.56,11.56,0.7,0.12,0.08,2.68,0.1,6.64,-0.21,19.42,4.53,9.49,0.86,8.6,0.67,4.61,1.02,6.6,0.89,8.57,-0.52,24.02,0.51,3.19,0.63,11.15,0.56,-0.03,1.11 5/01/2014 1:00:00 PM,5.19,1.03,0.17,0.02,0.13,2.26,0.45,8.98,2.2,0.36,0.05,0.28,0,0,12.24,0.27,6.25,0.38,3.29,0.7,9.98,-0.01,5.85,-0.02,5.86,0.16,5.77,-0.5,7.12,0.88,4.31,-1,11.23,1.91,13.51,3.28,6.5,-0.3,5.94,1.8,8.64,1.33,7.86,1.26,11,0.8,11.2,2.1,5.36,1.23,3.39,0.98,10.23,-0.29,7.46,-0.65,0,0,25.5,2.8,24.74,6.35,3.1,1.06,2.37,0.38,24.34,1.93,7.93,0.56,11.53,0.65,0.13,0.08,2.3,0.1,6.35,-0.23,17.64,4.79,9,0.9,7.84,0.67,4.46,0.96,6.16,0.83,7.75,-0.49,22.58,0.42,3.28,0.6,11.02,0.61,-0.03,1.13 5/01/2014 1:30:00 PM,5.18,1.05,0.17,0.02,0.13,2.19,0.43,8.76,2.21,0.58,-0.04,0.24,0,0,12.16,0.23,6.09,0.36,3.12,0.72,9.17,0.03,5.88,-0.05,5.7,0.11,5.54,-0.56,7.07,0.86,4.05,-1.01,10.42,1.94,13.42,3.41,5.91,-0.3,5.65,1.74,8.66,1.38,7.7,1.28,10.83,0.8,10.98,2.1,5.68,1.18,3.36,1.01,10.32,-0.31,7.53,-0.65,0,0,24.1,2.77,23.8,6.13,3.07,1.07,2.34,0.31,23.77,1.86,8.34,0.84,10.69,0.62,0.12,0.07,2.29,0.1,6.02,-0.23,17.31,4.85,8.86,0.96,7.97,0.64,4.27,0.94,5.86,0.88,7.68,-0.43,22.46,0.62,3.31,0.61,11.31,0.6,-0.03,1.18 5/01/2014 2:00:00 PM,5.18,1.06,0.17,0.02,0.16,2.17,0.41,8.84,2.14,0.39,0.03,0.24,0,0,11.93,0.22,5.72,0.41,3.05,0.65,9.5,-0.08,5.37,-0.04,5.66,0.14,5.33,-0.55,6.74,0.75,3.78,-0.98,11.25,1.96,13.52,3.4,5.7,-0.3,5.65,1.7,8.6,1.39,7.79,1.32,10.2,0.8,10.5,2.1,5.93,1.17,3.37,1,10.1,-0.31,7.71,-0.73,0,0,24.1,1.7,23.13,6.16,3.15,1.09,2.6,0.3,23.48,1.91,9.27,1.64,10.43,0.64,0.12,0.07,1.9,0.1,5.94,-0.23,16.55,4.97,8.35,0.93,7.31,0.62,4.33,1,5.8,0.82,7.06,-0.42,21.75,1.01,3.34,0.62,11.57,0.59,-0.04,1.2 5/01/2014 2:30:00 PM,5.19,1.06,0.18,0.02,0.18,2.49,0.56,9.34,2.11,0.38,0.07,0.25,0,0,11.71,0.21,5.63,0.47,3.06,0.64,9.19,-0.05,5.62,-0.04,5.92,0.12,5.4,-0.51,6.98,0.67,4.15,-1.01,11.84,1.9,14.14,3.3,6.1,-0.3,5.75,1.6,8.6,1.35,7.98,1.26,10.33,0.8,11.2,2.1,6.2,1.14,3.52,0.96,10.48,-0.37,7.93,-0.76,0,0,24.84,1.7,23.78,5.97,3.13,1.09,2.88,0.37,24.4,1.96,9.95,1.95,11.76,0.47,0.12,0.07,1.9,0.1,5.93,-0.18,17.28,4.87,8.35,0.89,7.41,0.61,4.31,0.98,5.7,0.77,7.15,-0.43,22.43,1.12,3.46,0.63,11.5,0.62,-0.04,1.19 5/01/2014 3:00:00 PM,5.18,1.08,0.18,0.02,0.16,2.62,0.6,9.7,2.11,0.37,0.08,0.25,0,0,12.29,0.24,5.59,0.45,2.95,0.67,10.37,-0.02,6.01,-0.09,6.06,0.09,5.57,-0.52,7.35,0.71,4.44,-1.04,12.18,1.88,14.35,3.25,6.28,-0.3,5.81,1.57,8.37,1.04,8.16,1.27,11.34,0.8,11.2,2.1,6.9,1.18,3.69,0.89,11.34,-0.44,8.66,-0.8,0,0,27.36,1.7,25.61,6.26,3.1,1.03,3.22,0.51,25.97,2.23,11.03,2.65,12.48,0.4,0.13,0.08,2.05,0.1,6.42,-0.2,16.92,4.98,8.26,0.92,7.37,0.62,4.34,0.94,5.69,0.97,7.15,-0.44,24,2.18,3.67,0.54,11.53,0.61,-0.04,1.22 5/01/2014 3:30:00 PM,5.18,1.07,0.16,0.02,0.16,2.65,0.57,9.98,2.08,0.42,0.09,0.31,0,0,13.09,0.26,5.62,0.49,2.99,0.63,11.33,-0.07,6.62,-0.12,6.23,0.09,5.84,-0.54,7.98,0.79,4.65,-1.06,13.12,1.91,14.79,3.2,6.71,-0.3,6.09,1.67,8.57,1.09,8.44,1.28,12.04,0.8,11.54,2.1,7.17,1.16,3.7,0.9,11.42,-0.44,8.57,-0.87,0,0,28.75,1.7,27.09,6.22,3.18,1,3.59,0.55,23.86,2.25,11.46,2.94,13.43,0.27,0.12,0.07,2.3,0.1,7.22,-0.2,18.84,4.81,8.7,0.93,8,0.66,4.3,0.84,5.81,1.06,7.72,-0.47,23.95,0.79,3.84,0.8,11.73,0.68,-0.04,1.22 5/01/2014 4:00:00 PM,5.19,1.05,0.18,0.02,0.15,2.67,0.54,10.26,1.95,0.42,0.1,0.29,0,0,14.16,0.19,5.92,0.43,3.15,0.65,12.07,-0.17,7.28,-0.08,6.27,0.07,6.02,-0.56,8.72,0.91,4.97,-1.11,13.73,1.85,14.81,3.01,7.24,-0.3,6.09,1.61,8.41,0.99,8.63,1.22,12.2,0.8,11.93,2.1,7.29,1.09,3.52,0.79,12.04,-0.45,8.84,-0.91,0,0,29.01,1.7,28.32,5.91,3.15,1,3.62,0.57,20.44,4.31,11.7,3.19,13.84,0.09,0.12,0.07,2.3,0.1,8.67,0.1,20.44,4.59,9.32,0.81,8.62,0.73,4.35,0.81,6.69,1.1,8.42,-0.52,25.02,0.39,3.98,0.82,11.6,0.72,-0.04,1.25 5/01/2014 4:30:00 PM,5.18,1.02,0.19,0.02,0.15,2.78,0.52,10.19,1.64,0.44,0.09,0.29,0,0,15.95,0.26,6.43,0.37,3.29,0.63,13.59,-0.14,7.89,-0.1,6.31,0.04,6.04,-0.62,9.4,1.01,5.25,-1.13,14.82,1.87,14.9,2.97,7.91,-0.3,6.3,1.61,8.1,0.89,9.03,1.26,12.71,0.8,12.39,2.1,7.53,1.08,3.54,0.74,12.94,-0.45,9.04,-0.86,0,0,30.81,1.7,29.8,6.13,3.08,1,3.72,0.62,23.1,4.91,11.85,3.33,14.57,0.04,0.12,0.07,2.48,0.1,9.41,-0.01,23.35,4.06,10.79,1.15,9.87,0.78,4.44,0.75,7.62,1.1,9.92,-0.58,28.17,0.56,4.13,0.85,11.69,0.74,-0.04,1.34 5/01/2014 5:00:00 PM,5.19,0.95,0.2,0.02,0.15,2.92,0.53,10.85,1.69,0.44,0.09,0.31,0,0,17.3,0.28,7.38,0.35,3.62,0.65,14.57,-0.1,8.55,-0.13,6.64,0.04,6.14,-0.66,10.13,1.11,5.82,-1.13,15.83,1.77,15.48,2.84,8.28,0.06,6.29,1.51,8.07,0.76,9.39,1.25,13.63,0.8,12.4,2.1,8.08,1.09,3.71,0.76,13.7,-0.45,9.33,-0.87,0,0,31.96,2.32,31.15,6.15,2.98,0.89,3.72,0.59,28.29,3.85,11.16,3.13,15.23,-0.01,0.12,0.08,2.7,0.1,9.82,-0.13,25.72,3.48,11.42,1,10.67,0.85,4.59,0.75,8.21,1.1,10.68,-0.66,30.15,0.61,4.19,0.51,11.34,0.66,-0.04,1.26 5/01/2014 5:30:00 PM,5.19,0.94,0.2,0.02,0.15,2.88,0.51,11.35,1.76,0.46,0.09,0.31,0,0,17.96,0.35,8.51,0.3,4.05,0.66,15.35,-0.07,9.09,-0.15,7.25,0.14,6.18,-0.72,10.62,1.17,6.21,-1.11,16.74,1.83,15.99,2.78,8.74,0.2,6.31,1.43,8.18,0.83,9.49,1.19,14.07,0.8,12.8,2.1,8.78,1.17,4.01,0.79,14.62,-0.45,10.01,-0.81,0,0,33.45,2.5,31.23,5.99,2.85,0.88,3.54,0.52,28.55,2.02,10.77,2.69,15.63,0.03,0.13,0.08,2.7,0.1,10.11,-0.09,26.85,2.99,11.77,1.04,11.33,0.83,4.67,0.77,8.53,1.1,11.41,-0.68,31.24,0.61,3.93,0.33,11.35,0.66,-0.04,1.32 5/01/2014 6:00:00 PM,5.19,0.93,0.21,0.01,0.18,2.75,0.47,11.46,1.86,0.49,0.09,0.33,0,0,18.16,0.3,9.16,0.31,4.13,0.65,15.48,-0.07,9.25,-0.16,7.2,0.07,6.35,-0.73,11.16,1.31,6.4,-1.13,16.81,1.72,16.45,2.81,8.9,0.2,6.63,1.5,8.1,0.77,9.65,1.18,14.72,0.8,13.38,2.1,9.19,1.15,4.18,0.83,14.88,-0.5,10,-0.86,0,0,31.2,2.5,29.51,5.72,2.71,0.82,3.53,0.5,27.25,1.83,10.63,2.23,13.78,0,0.13,0.08,2.7,0.1,9.74,-0.18,26.07,3.23,11.32,0.8,10.96,0.87,4.59,0.74,8.58,1.1,11.2,-0.72,30.54,0.33,3.88,0.1,11,0.69,-0.05,1.29 5/01/2014 6:30:00 PM,5.18,0.96,0.21,0.01,0.17,2.71,0.42,11.41,1.85,0.44,0.1,0.31,0,0,18.35,0.25,9.25,0.34,4.24,0.61,15.47,-0.05,9.59,-0.16,7.14,0.07,6.45,-0.7,11.65,1.4,6.63,-1.11,17.07,1.73,16.69,2.78,8.9,0.2,6.68,1.5,8.15,0.79,9.71,1.14,15.19,0.8,13.6,2.1,9.23,1.17,4.31,0.87,15.19,-0.52,10.16,-0.84,0,0,30.8,2.5,28.2,5.45,2.67,0.75,3.64,0.48,26.87,1.69,10.93,1.65,13.74,-0.04,0.13,0.08,2.53,0.1,9.18,-0.23,25.35,3.78,10.92,0.74,10.56,0.91,4.51,0.74,8.18,0.93,10.78,-0.68,29.68,0.26,3.97,0.57,11.05,0.71,-0.05,1.22 5/01/2014 7:00:00 PM,5.19,0.96,0.21,0.01,0.16,2.64,0.44,11.02,1.85,0.46,0.09,0.33,0,0,17.95,0.15,8.74,0.48,4.24,0.64,14.64,-0.12,9.17,-0.2,6.93,0.02,6.1,-0.79,10.99,1.21,6.37,-1.14,16.24,1.61,16.06,2.7,8.85,0.2,6.56,1.55,7.98,0.72,9.4,1.09,15.12,0.8,13.6,2.1,8.85,1.06,4.27,0.95,14.26,-0.55,10.02,-0.71,0,0,30.8,2.5,28.03,5.42,2.6,0.76,3.42,0.46,27.6,1.67,9.8,1.11,14.34,-0.02,0.13,0.08,2.3,0.1,8.92,-0.24,23.63,4.14,10.01,0.54,9.65,0.96,4.43,0.77,7.87,0.8,9.82,-0.68,28.1,0.05,4,0.48,10.99,0.72,-0.04,1.22 5/01/2014 7:30:00 PM,5.17,0.97,0.22,0.01,0.15,2.57,0.41,10.92,1.99,0.49,0.09,0.31,0,0,17.03,0.08,8.37,0.56,4.16,0.65,13.93,-0.16,8.54,-0.22,6.57,-0.01,5.94,-0.83,10.01,1,5.83,-1.18,15.58,1.55,15.46,2.63,8.37,0.2,6.49,1.58,7.96,0.75,9.02,1.05,14.66,0.8,13.6,2.1,8.28,1.01,4.25,0.99,13.22,-0.58,9.67,-0.7,0,0,30.63,2.14,28.35,5.38,2.6,0.76,3.43,0.38,27.46,1.53,9.56,0.8,14.07,-0.05,0.13,0.08,2.39,0.1,8.95,-0.23,23.73,4.14,9.93,0.65,9.52,0.94,4.52,0.87,7.42,0.8,9.71,-0.66,28.08,0.14,3.98,0.06,11.23,0.71,-0.04,1.26 5/01/2014 8:00:00 PM,5.18,0.94,0.23,0.02,0.17,2.62,0.44,11.02,1.99,0.47,0.1,0.3,0,0,16.35,0.01,7.87,0.61,3.92,0.61,13.88,-0.11,8.16,-0.21,6.46,-0.03,5.9,-0.83,9.84,0.98,5.54,-1.16,15.49,1.5,15.32,2.55,8.1,0.2,6.8,1.72,7.77,0.63,9,1.03,14.26,0.8,13.07,2.1,8.08,1,4.34,1,12.97,-0.58,9.8,-0.68,0,0,30.6,2,28.54,5.44,2.65,0.72,3.6,0.4,27.44,1.51,9.21,0.56,13.86,-0.09,0.12,0.08,2.7,0.1,8.94,-0.24,24.02,3.9,10.3,0.64,9.65,1,4.54,0.86,7.45,0.73,9.93,-0.65,28.01,-0.26,3.92,0,11.25,0.73,-0.05,1.22 5/01/2014 8:30:00 PM,5.18,0.96,0.21,0.02,0.16,2.64,0.47,11.16,1.99,0.46,0.09,0.3,0,0,16.32,0.05,7.87,0.6,3.84,0.52,13.97,-0.11,8.25,-0.19,6.42,0.01,5.99,-0.82,10.08,1.09,5.74,-1.14,15.54,1.57,15.57,2.63,8.1,0.2,7.07,1.96,7.88,0.68,8.94,1.09,14.6,0.8,12.8,2.1,8.13,1.02,4.41,1.01,13.28,-0.55,9.98,-0.69,0,0,30.76,2,28.77,5.63,2.63,0.7,3.75,0.48,27.54,1.7,8.86,0.51,13.97,-0.08,0.13,0.08,2.7,0.1,9.06,0.02,24.07,3.82,10.34,0.8,9.66,0.92,4.72,0.92,7.5,0.82,9.84,-0.58,27.58,-0.04,4.03,0,11.17,0.72,-0.05,1.23 5/01/2014 9:00:00 PM,5.18,0.93,0.18,0.02,0.16,2.72,0.5,10.98,1.97,0.71,-0.06,0.3,0,0,16.26,0.03,7.79,0.62,3.77,0.5,13.94,-0.07,8.25,-0.17,6.52,0.02,6,-0.8,10.32,1.16,5.85,-1.11,15.84,1.63,15.6,2.7,8.1,0.2,7.35,2.08,8.1,0.8,9.19,1.19,14.9,0.8,13.08,2.1,8.1,1.03,4.23,0.96,13.26,-0.5,9.77,-0.79,0,0,31.7,2,29.07,5.91,2.73,0.73,3.89,0.47,27.54,1.73,9.3,0.47,13.65,-0.08,0.13,0.08,2.7,0.1,9.07,0.02,24.14,3.58,10.47,0.91,9.39,0.9,4.72,0.91,7.8,1.1,9.92,-0.54,27.63,0.04,3.95,0,11.15,0.69,-0.05,1.29 5/01/2014 9:30:00 PM,5.18,0.94,0.19,0.03,0.17,2.66,0.47,10.69,2.01,0.53,0.05,0.29,0,0,15.76,0.01,7.37,0.67,3.58,0.48,13.12,-0.07,7.9,-0.18,6.34,0.04,5.98,-0.78,9.89,1.1,5.74,-1.08,15.17,1.62,15.31,2.65,8.03,0.2,7.47,2.17,8.1,0.77,9.13,1.18,14.81,0.8,13.12,2.1,7.76,0.99,4.09,0.96,12.72,-0.49,9.21,-0.9,0,0,31.35,2,28.43,5.97,2.74,0.73,3.8,0.47,26.98,1.69,10.13,0.53,12.97,-0.04,0.13,0.08,2.7,0.1,8.72,0.05,23.02,3.86,10.37,0.94,9.07,0.84,4.6,0.9,7.51,1.1,9.46,-0.52,26.94,-0.01,3.84,0,10.78,0.65,-0.05,1.23 5/01/2014 10:00:00 PM,5.18,0.94,0.17,0.03,0.11,2.51,0.4,10.11,2.02,0.44,0.11,0.28,0,0,14.75,-0.11,6.93,0.69,3.47,0.45,12,-0.17,7.42,-0.2,5.83,-0.04,5.77,-0.8,9.36,1.06,5.21,-1.13,13.69,1.47,14.64,2.58,7.45,0.2,7.06,2.05,8.01,0.81,8.67,1.09,14.4,0.8,12.64,2.1,7.14,0.92,3.7,0.81,11.86,-0.58,8.6,-0.93,0,0,29.48,2,26.74,5.5,2.59,0.66,3.64,0.47,26.24,1.69,9.85,0.54,11.71,-0.12,0.13,0.08,2.7,0.1,8.11,-0.05,21.44,4.12,9.64,0.84,8.33,0.91,4.57,0.91,7.26,1.1,8.82,-0.54,25.51,-0.18,3.55,0,10.75,0.58,-0.05,1.18 5/01/2014 10:30:00 PM,5.18,0.93,0.13,0.04,0.09,2.52,0.46,9.47,1.99,0.41,0.11,0.27,0,0,13.22,-0.23,6.32,0.79,3.3,0.52,10.9,-0.18,6.55,-0.17,5.12,-0.2,5.22,-0.89,8.33,0.92,4.67,-1.16,12.32,1.35,13.62,2.48,6.74,0.04,6.8,2.07,7.72,0.75,8.09,1.05,13.23,0.8,11.97,2.1,6.32,0.88,3.39,0.74,10.48,-0.63,7.71,-1.03,0,0,27.06,2,24.43,5.07,2.41,0.6,3.34,0.45,25.13,1.68,8.88,0.51,10.39,-0.19,0.13,0.08,2.7,0.1,7.21,-0.2,19.51,4.49,8.63,0.71,7.61,0.81,4.48,0.94,6.97,1.1,7.9,-0.54,23.21,-0.29,3.19,0,10.69,0.56,-0.05,1.07 5/01/2014 11:00:00 PM,5.17,0.93,0.12,0.04,0.1,2.47,0.5,8.85,1.99,0.39,0.11,0.24,0,0,11.81,-0.36,5.57,0.83,2.89,0.51,9.75,-0.17,5.59,-0.17,4.62,-0.25,4.78,-0.91,7.42,0.82,3.94,-1.17,10.68,1.21,12.71,2.46,6.25,0,6.33,1.91,7.44,0.65,7.57,0.94,11.97,0.8,10.89,1.72,5.6,0.82,3.13,0.74,9.29,-0.67,7.24,-1.04,0,0,24.69,2,22.39,4.94,2.36,0.61,3.06,0.45,23.69,1.6,8.72,0.52,9.12,-0.16,0.13,0.08,2.7,0.1,6.53,-0.3,17.73,4.78,7.93,0.57,6.66,0.83,4.15,0.87,6.63,1.1,6.99,-0.5,20.79,-0.19,2.87,0,10.67,0.56,-0.05,1.02 5/01/2014 11:30:00 PM,5.17,0.91,0.12,0.04,0.11,2.39,0.49,8.32,1.94,0.39,0.11,0.21,0,0,10.67,-0.53,4.95,0.9,2.63,0.47,8.89,-0.18,4.9,-0.2,4.25,-0.3,4.67,-0.89,6.52,0.72,3.5,-1.2,9.41,1.09,11.88,2.41,5.7,0,6.06,1.73,7.28,0.56,7.06,0.85,10.92,0.8,9.88,1.46,4.98,0.77,2.9,0.73,8.18,-0.67,6.53,-1.16,0,0,22.9,2,20.73,4.67,2.35,0.6,2.8,0.41,22.52,1.41,8.88,0.54,8.16,-0.14,0.13,0.08,2.68,0.1,6.03,-0.28,16.2,4.99,7.35,0.52,6.12,0.86,3.97,0.87,6.26,1.1,6.36,-0.49,18.25,-0.57,2.61,0,10.64,0.53,-0.05,0.96 6/01/2014 12:00:00 AM,5.18,0.91,0.12,0.04,0.1,2.28,0.47,7.97,1.91,0.37,0.11,0.2,0,0,9.87,-0.65,4.43,0.96,2.45,0.46,8.28,-0.23,4.56,-0.15,3.93,-0.32,4.38,-0.92,6.18,0.68,3.08,-1.22,8.53,1,11.26,2.33,5.26,0,5.94,1.72,7.05,0.49,6.64,0.76,9.85,0.8,9.21,1.41,4.57,0.72,2.78,0.73,7.43,-0.68,6.07,-1.21,0,0,21.8,2,19.52,4.55,2.2,0.55,2.62,0.38,21.66,1.3,8.9,0.52,7.41,-0.18,0.13,0.08,2.3,0.1,5.56,-0.33,15.25,5.03,6.68,0.52,5.63,0.86,3.77,0.8,6,1.1,5.8,-0.52,17.04,-0.83,2.47,0,11.21,0.53,-0.05,0.98 6/01/2014 12:30:00 AM,5.18,0.89,0.1,0.04,0.12,2.24,0.47,7.68,1.9,0.4,0.09,0.2,0,0,9.48,-0.69,4.1,0.99,2.26,0.37,7.77,-0.21,4.22,-0.15,3.66,-0.34,4.21,-0.93,5.93,0.66,2.89,-1.19,7.72,0.9,10.83,2.38,4.9,0,5.84,1.74,7.06,0.48,6.32,0.74,9.25,0.8,8.93,1.3,4.17,0.67,2.85,0.84,6.83,-0.69,5.72,-1.25,0,0,21.76,2,18.66,4.41,2.18,0.56,2.49,0.41,21.05,1.13,8.49,0.48,6.97,-0.2,0.13,0.08,2.3,0.1,5.32,-0.35,14.37,5.28,6.2,0.41,5.34,0.85,3.73,0.82,5.78,1.1,5.34,-0.49,16.37,-0.86,2.31,0.25,11.64,0.52,-0.05,0.92 6/01/2014 1:00:00 AM,5.18,0.89,0.09,0.04,0.11,2.2,0.46,7.53,1.9,0.36,0.11,0.2,0,0,9.26,-0.75,3.96,1,2.14,0.34,7.33,-0.23,4,-0.14,3.46,-0.39,4.27,-0.94,5.39,0.61,2.77,-1.2,7.27,0.89,10.59,2.39,4.9,0,5.77,1.71,6.98,0.46,6.08,0.7,8.76,0.8,8.6,1.3,3.98,0.69,2.82,0.84,6.65,-0.66,5.5,-1.3,0,0,20.9,2,18.33,4.32,2.22,0.54,2.35,0.47,20.86,1.17,8.32,0.49,6.66,-0.2,0.13,0.08,2.3,0.1,5.24,-0.34,13.89,5.27,6.04,0.44,5.18,0.85,3.58,0.71,5.7,1.04,5.05,-0.48,15.86,-0.76,2.27,0.44,11.63,0.53,-0.05,0.92 6/01/2014 1:30:00 AM,5.18,0.9,0.09,0.04,0.11,2.19,0.46,7.5,1.9,0.34,0.11,0.2,0,0,8.91,-0.85,3.78,1.01,2.13,0.28,7.05,-0.24,3.64,-0.18,3.53,-0.38,4.3,-0.9,5.21,0.57,2.73,-1.19,7.07,0.87,10.34,2.2,4.9,0,5.54,1.66,6.94,0.46,6.01,0.69,8.6,0.8,8.41,1.3,3.88,0.66,2.67,0.83,6.38,-0.66,5.34,-1.29,0,0,20.01,2,17.94,4.45,2.21,0.58,2.25,0.45,20.37,0.94,8.32,0.52,6.52,-0.19,0.14,0.08,2.3,0.1,5.09,-0.41,13.75,5.31,6.04,0.54,5.09,0.88,3.5,0.73,5.48,0.94,4.88,-0.52,15.33,-0.92,2.22,0.12,11.35,0.53,-0.06,0.93 6/01/2014 2:00:00 AM,5.18,0.89,0.09,0.04,0.1,2.1,0.44,7.34,1.83,0.37,0.1,0.19,0,0,8.79,-0.9,3.71,1.02,2.08,0.31,7.05,-0.22,3.57,-0.18,3.51,-0.39,4.14,-0.92,5.18,0.61,2.73,-1.19,6.72,0.82,10.47,2.27,4.9,0,5.49,1.65,6.94,0.48,5.96,0.74,8.6,0.8,7.8,1.3,3.92,0.64,2.57,0.8,6.22,-0.66,5.27,-1.33,0,0,19.3,2,17.94,4.44,2.21,0.58,2.21,0.41,20.19,0.95,8.2,0.51,6.41,-0.18,0.14,0.09,2.3,0.1,5.12,-0.33,13.8,5.28,5.84,0.52,5.01,0.89,3.53,0.75,5.4,0.9,4.82,-0.47,14.88,-1.05,2.16,0,11.57,0.56,-0.05,0.91 6/01/2014 2:30:00 AM,5.18,0.89,0.06,0.03,0.1,2.1,0.45,6.6,1.62,0.35,0.12,0.2,0,0,8.6,-0.92,3.77,1.01,2.22,0.4,6.92,-0.2,3.53,-0.18,3.51,-0.37,4.02,-0.94,4.98,0.53,2.75,-1.16,6.57,0.85,10.47,2.35,4.9,0,5.41,1.69,6.8,0.46,5.88,0.7,8.6,0.8,7.8,1.3,3.83,0.65,2.56,0.79,6.3,-0.64,5.38,-1.3,0,0,19.3,2.01,17.84,4.3,2.21,0.61,2.15,0.42,20.22,1.03,8.08,0.5,6.45,-0.16,0.13,0.09,2.3,0.1,5.13,-0.3,13.43,5.38,5.8,0.52,5.07,0.87,3.39,0.7,5.4,0.9,4.78,-0.48,14.87,-1.11,2.07,0.29,11.51,0.56,-0.05,0.92 6/01/2014 3:00:00 AM,5.18,0.89,0.07,0.03,0.1,2.1,0.44,6.42,1.5,0.33,0.12,0.2,0,0,8.67,-0.85,3.74,1.03,2.26,0.42,6.91,-0.18,3.43,-0.2,3.58,-0.37,3.98,-1.01,4.95,0.53,2.72,-1.18,6.66,0.83,10.56,2.34,4.9,0,5.42,1.68,7.39,0.74,5.93,0.74,8.6,0.8,7.8,1.3,3.92,0.67,2.44,0.72,6.25,-0.63,5.59,-1.25,0,0,19.3,2.1,17.81,4.34,2.22,0.6,2.13,0.41,19.98,0.94,8.18,0.52,6.51,-0.16,0.13,0.08,2.3,0.1,5.09,-0.35,13.75,5.33,5.82,0.49,5.12,0.84,3.43,0.72,5.4,0.9,4.7,-0.45,14.77,-1.06,2.05,0.35,11.55,0.57,-0.05,0.95 6/01/2014 3:30:00 AM,5.18,0.87,0.08,0.04,0.1,2.09,0.45,6.29,1.47,0.59,-0.06,0.19,0,0,8.73,-0.82,3.79,1.05,2.26,0.44,6.92,-0.16,3.48,-0.18,3.59,-0.35,4.29,-0.86,5.03,0.5,2.72,-1.19,6.75,0.86,10.71,2.45,4.9,0,5.45,1.63,7.69,0.89,5.92,0.73,8.45,0.8,7.8,1.3,3.91,0.67,2.31,0.63,6.06,-0.66,5.61,-1.25,0,0,19.3,2.1,17.8,4.35,2.23,0.59,2.12,0.4,20.22,0.95,8.66,0.57,6.52,-0.17,0.13,0.08,2.3,0.1,5.06,-0.35,13.66,5.39,5.88,0.54,5.1,0.82,3.34,0.66,5.4,0.9,4.76,-0.4,14.89,-1.03,2.05,0.37,11.44,0.55,-0.05,0.92 6/01/2014 4:00:00 AM,5.17,0.88,0.09,0.04,0.1,2.09,0.45,6.41,1.48,0.44,0.04,0.18,0,0,8.98,-0.83,3.84,1.05,2.28,0.45,7.07,-0.22,3.63,-0.17,3.63,-0.33,4.57,-0.72,5.07,0.51,2.76,-1.19,6.98,0.87,10.87,2.47,4.9,-0.07,5.49,1.72,7.93,1.04,6.08,0.78,8.2,0.8,7.8,1.3,4.02,0.68,2.35,0.65,6.28,-0.66,5.78,-1.24,0,0,19.3,1.85,18.07,4.47,2.29,0.61,2,0.35,20.42,1.09,8.65,0.84,6.69,-0.09,0.13,0.08,2.3,0.1,5.16,-0.33,13.87,5.31,6.01,0.5,5.07,0.84,3.38,0.7,5.35,0.9,4.91,-0.38,15.23,-0.82,2.14,0.3,11.26,0.58,-0.05,0.94 6/01/2014 4:30:00 AM,5.18,0.91,0.09,0.04,0.11,2.11,0.46,6.61,1.52,0.35,0.11,0.19,0,0,9.46,-0.77,3.92,1.07,2.39,0.47,7.22,-0.22,3.8,-0.17,3.82,-0.26,4.77,-0.63,5.2,0.59,2.81,-1.18,7.08,0.94,11.01,2.57,4.9,-0.4,5.8,1.9,8.24,1.23,6.13,0.79,7.98,0.49,7.94,1.3,4.09,0.72,2.37,0.67,6.77,-0.68,5.64,-1.3,0,0,19.3,1.8,18.39,4.48,2.32,0.61,1.94,0.33,20.85,1.23,9.79,1.74,6.88,-0.04,0.13,0.08,2.3,0.1,5.16,-0.33,14.52,5.1,6.22,0.57,5.41,0.74,3.33,0.62,5.4,0.9,5.04,-0.39,15.85,-0.6,2.18,0,11.22,0.67,-0.05,0.99 6/01/2014 5:00:00 AM,5.17,0.89,0.09,0.04,0.11,2.19,0.49,6.88,1.5,0.37,0.1,0.18,0,0,10.07,-0.7,4.09,1.03,2.42,0.45,7.83,-0.2,4.18,-0.19,4.04,-0.16,5.15,-0.53,5.64,0.66,2.98,-1.17,7.57,0.97,11.53,2.72,4.9,-0.4,6.15,2.05,8.94,1.45,6.36,0.83,7.8,0.3,8.54,1.3,4.35,0.73,2.61,0.7,7.13,-0.68,5.68,-1.32,0,0,19.3,1.8,19.6,5.02,2.38,0.66,2.09,0.43,21.36,1.39,11.18,2.55,7.2,-0.05,0.13,0.08,2.3,0.1,5.29,-0.35,15.43,4.87,6.75,0.82,5.69,0.71,3.46,0.69,5.5,0.9,5.32,-0.4,16.58,-0.44,2.26,0.15,11.03,0.71,-0.05,1.03 6/01/2014 5:30:00 AM,5.17,0.88,0.11,0.04,0.11,2.27,0.49,7.35,1.45,0.37,0.11,0.21,0,0,11.03,-0.62,4.3,1.02,2.59,0.47,8.71,-0.21,4.65,-0.25,4.37,-0.07,5.48,-0.56,6.08,0.72,3.25,-1.19,8.37,1,12.7,2.99,5.25,-0.4,6.59,2.26,9.83,1.64,6.72,0.94,8.38,0.3,8.92,1.3,4.79,0.73,2.74,0.71,7.79,-0.66,6.29,-1.31,0,0,19.3,1.8,20.62,5.21,2.4,0.65,2.34,0.54,22.41,1.89,12.77,3.23,7.65,-0.15,0.13,0.08,2.58,0.1,5.68,-0.32,16.15,4.67,7.12,0.93,6.17,0.76,3.71,0.84,5.94,1.04,5.6,-0.46,17.29,-0.56,2.33,0.2,11.07,0.7,-0.05,1.05 6/01/2014 6:00:00 AM,5.19,0.89,0.09,0.04,0.18,2.38,0.49,7.84,1.41,0.38,0.11,0.21,0,0,12.69,-0.55,4.86,0.98,2.75,0.49,10.13,-0.13,5.47,-0.31,5.08,-0.02,5.74,-0.42,7.14,0.77,4,-1.23,9.91,1.07,14.45,3.21,6,-0.23,7.36,2.63,11.2,2.03,7.47,1.1,9.28,0.3,10.77,1.3,5.61,0.8,3.16,0.81,9.77,-0.5,7.18,-1.21,0,0,21.55,1.94,23.22,5.87,3,0.92,2.57,0.62,24.26,2.7,13.72,4.04,8.69,-0.2,0.13,0.08,2.7,0.1,6.65,-0.2,18.23,4.58,8.07,1.13,7.03,0.75,3.96,0.94,6.42,1.28,6.31,-0.43,20.05,-0.2,2.62,0.23,10.85,0.67,-0.05,1.12 6/01/2014 6:30:00 AM,5.19,0.89,0.13,0.04,0.13,2.44,0.47,8.97,1.58,0.41,0.1,0.22,0,0,13.93,-0.52,5.68,0.84,2.95,0.49,11.49,-0.1,6.7,-0.34,6.26,0.1,6.55,-0.35,8.54,0.82,5.12,-1.22,11.83,1.25,15.79,3.35,7.41,0.1,8.11,2.89,12.34,2.41,8.11,1.21,11.04,0.36,12.48,1.92,6.63,0.89,3.34,0.83,12.12,-0.36,8.02,-1.19,0,0,25.57,2.6,25.29,6.49,3.33,1.22,2.87,0.72,26.29,3.3,14.89,4.33,10.25,-0.21,0.13,0.08,3.01,0.41,7.07,-0.25,20.41,4.14,9.28,1.7,8.13,0.69,4.09,1,6.83,1.3,7.63,-0.41,23.37,0.4,3.11,0.24,10.79,0.68,-0.06,1.15 6/01/2014 7:00:00 AM,5.19,0.92,0.16,0.03,0.15,2.31,0.33,9.33,1.59,0.45,0.09,0.25,0,0,15.18,-0.33,6.32,0.75,3.34,0.57,12.32,-0.04,7.95,-0.34,7.27,0.3,7.09,-0.31,9.75,0.96,6.13,-1.18,14.12,1.68,18.26,3.71,8.06,0.2,9.13,3.34,14.15,3.25,9.12,1.43,12.89,0.4,14.98,2.7,7.55,1.02,3.56,0.9,13.68,-0.38,8.81,-0.99,0,0,28.24,2.6,28.41,7.4,4.27,1.52,3.15,0.8,28.3,3.83,15.2,4.43,12.59,0.18,0.13,0.08,3.2,0.42,8.04,-0.18,23.55,2.82,10.23,2,9.48,0.57,4.2,1.05,6.7,1.08,8.8,-0.25,27.64,1.33,3.45,0.71,10.86,0.73,-0.05,1.16 6/01/2014 7:30:00 AM,5.18,0.91,0.18,0.03,0.18,2.19,0.26,9.04,1.32,0.44,0.11,0.32,0,0,16.13,-0.06,7.19,0.46,3.82,0.68,12.85,0.1,8.19,-0.29,7.85,0.42,7.88,0.07,10.89,1.42,6.62,-1.09,16.01,2.03,20.04,4.28,8.48,0.2,10.3,4,15.58,4.1,10.22,1.85,14.39,0.4,16.72,3.58,7.98,1.13,3.76,0.96,14.73,-0.21,9.28,-0.8,0,0,29.98,3.79,32.36,8.81,4.44,1.62,3.34,0.77,29.8,4.03,15.65,4.46,13.97,0.41,0.13,0.08,2.87,0.6,8.82,-0.41,25.85,1.72,11.3,2.23,10.79,0.28,4.42,1.11,7.11,1.09,10.43,0.06,31.39,1.91,3.55,0.8,10.49,0.73,-0.05,1.18 6/01/2014 8:00:00 AM,5.18,0.91,0.21,0.02,0.15,1.88,0.1,9.22,1.29,0.5,0.07,0.35,0,0,16.5,0.17,7.95,0.07,4.2,0.8,12.84,0.16,7.97,-0.28,8.25,0.55,8.29,0.34,11.61,1.85,6.38,-1.04,16.7,2.28,20.84,4.75,8.4,0.21,10.83,4.17,16.38,4.82,10.85,2.09,14.6,0.84,18.24,3.98,7.65,1.22,3.82,1,14.35,-0.08,9.85,-0.64,0,0,31.87,4.91,36.38,9.95,5.17,1.86,3.27,0.62,30.18,4.09,15.63,4.15,15.06,0.36,0.13,0.07,2.45,0.6,10.32,-0.07,27.11,0.1,12.19,2.43,11.17,0.15,4.34,1.01,7.02,0.9,11.24,0.41,33.09,2.52,3.57,0.6,11.09,0.66,-0.05,1.22 6/01/2014 8:30:00 AM,5.17,0.91,0.21,0.02,0.16,1.83,0.07,8.89,1.34,0.66,-0.05,0.37,0,0,16.5,0.37,8.61,-0.05,4.5,0.88,13.12,0.22,7.37,-0.16,7.96,0.55,8,0.24,11.06,1.73,5.96,-0.98,17.06,2.61,21.58,5.52,8.5,0.5,11.16,4.23,17.22,5.21,11.22,2.31,14.6,1.2,18.55,4.3,7.34,1.24,3.92,1.06,14.52,0.31,10.29,-0.32,0,0,32.1,5.19,34.98,10.01,5.54,2.02,2.86,0.46,29.64,4.17,15.07,3.72,13.93,0.53,0.12,0.07,2.4,0.6,10.09,0.42,27.22,0,13.03,2.69,11.28,0.04,4.34,1.11,7.09,0.96,11.52,0.52,33.61,3.28,3.73,0,11.05,0.68,-0.05,1.2 6/01/2014 9:00:00 AM,5.18,0.89,0.22,0.02,0.16,1.89,0.1,9.06,1.38,0.65,-0.03,0.37,0,0,15.89,0.49,8.89,-0.07,4.24,0.82,12.34,0.32,7.02,-0.12,7.79,0.53,8.24,0.45,10.42,1.72,5.79,-0.98,16.69,2.73,21.76,5.7,8.11,0.5,11.16,4.22,17.6,5.33,11.48,2.44,14.6,1.2,18.2,4.3,7.42,1.28,3.85,1,14.57,0.46,10.13,-0.32,0,0,32.1,5.2,34.33,10.48,5.97,2.28,2.72,0.4,28.91,4.22,14.83,3.36,13.37,0.6,0.13,0.08,2.4,0.6,9.32,0.55,26.34,0,12.8,2.64,10.81,-0.03,4.19,1.1,7.19,1.22,10.69,0.53,32.54,3.59,3.82,0,11.31,0.72,-0.03,1.25 6/01/2014 9:30:00 AM,5.18,0.89,0.21,0.02,0.14,1.72,0.02,8.87,1.36,0.53,0.07,0.37,0,0,15.26,0.53,8.36,-0.01,4,0.8,11.99,0.29,6.85,-0.09,7.76,0.7,8.02,0.46,9.91,1.67,5.29,-0.94,16.3,2.72,21.77,5.81,8.1,0.5,11.37,4.41,17.4,5.29,11.44,2.5,14.04,1.2,18.2,4.3,7.15,1.3,4.01,1.03,13.99,0.48,10.47,-0.23,0,0,31.47,5.2,33.81,10.93,6.14,2.37,2.5,0.29,27.86,4.17,14.13,3.2,13.04,0.7,0.13,0.08,2.4,0.37,9.34,0.18,25.5,0,13,2.83,10.44,0.08,4.22,1.13,6.59,1.15,10.41,0.4,31.68,3.6,3.89,0,11.26,0.72,-0.04,1.27 6/01/2014 10:00:00 AM,5.19,0.9,0.19,0.02,0.13,1.82,0,9.21,1.37,0.51,0.08,0.37,0,0,14.93,0.54,7.74,0.01,3.77,0.7,12.83,0.21,7.2,-0.1,8.18,0.86,8.34,0.56,10.39,1.78,5.41,-0.97,16.17,2.73,21.76,5.83,8.1,0.5,11.48,4.43,17.74,5.48,11.51,2.54,13.8,1.2,18.2,4.3,7.56,1.35,3.95,0.98,14.67,0.51,10.82,-0.28,0,0,31,5.2,32.77,10.65,6.23,2.43,2.36,0.3,27.22,3.85,13.57,2.94,12.88,0.83,0.13,0.08,2.4,0.2,8.74,0.36,23.81,0,12.81,2.66,9.48,0,4.02,1.12,6.19,0.94,9.95,0.26,30.68,3.9,4.04,0,10.91,0.75,-0.03,1.34 6/01/2014 10:30:00 AM,5.16,0.91,0.18,0.02,0.13,1.79,0,10,1.66,0.52,0.07,0.33,0,0,15.57,0.58,7.34,-0.13,3.44,0.75,13.24,0.36,7.28,-0.1,8.58,1.06,8.41,0.53,10.77,1.97,5.59,-0.97,16.17,2.8,22.08,5.84,8.2,0.5,11.41,4.37,17.78,5.49,11.58,2.6,14.06,1.2,18.46,4.44,7.46,1.32,3.94,0.98,14.8,0.55,11.08,-0.22,0,0,28.62,5.14,31.79,10.89,6.04,2.41,2.16,0.25,26.67,4.23,13.55,2.67,12.2,0.94,0.13,0.08,2.4,0.2,8.19,0.98,23.35,0.05,12.79,3.02,9.47,-0.15,4.04,1.05,6.02,1.05,9.59,0.58,30.33,4.09,3.99,0,11.16,0.78,-0.03,1.42 6/01/2014 11:00:00 AM,5.18,0.9,0.18,0.02,0.1,1.8,0,10.21,1.65,0.56,0.06,0.29,0,0,15.87,0.63,6.74,-0.16,3.36,0.76,14.21,0.49,7.51,-0.11,8.8,1.11,8.31,0.43,11.1,2.02,6.06,-0.87,17.41,2.97,23.09,6.07,8.85,0.5,11.73,4.49,17.98,5.67,12.1,2.72,14.6,1.2,19.4,4.9,7.47,1.34,3.77,1.02,15.26,0.65,10.95,-0.19,0,0,28.3,4.8,31.59,10.89,5.72,2.23,2.09,0.22,26.67,4.16,13.39,2.6,12.17,0.93,0.13,0.08,2.4,0.2,7.86,0.87,22.59,1.5,12.68,2.94,9.05,-0.15,4.07,1.11,5.76,0.95,9.49,0.56,29.88,4.25,3.93,0,11.53,0.73,-0.03,1.35 6/01/2014 11:30:00 AM,5.18,0.88,0.19,0.02,0.11,1.84,0.02,10.03,1.65,0.57,0.06,0.31,0,0,16.34,0.58,6.8,-0.15,3.65,0.73,13.83,0.37,7.95,-0.06,9.04,1.13,8.53,0.55,10.92,1.84,6.12,-0.9,17.4,3.03,23.32,6.18,8.81,0.53,11.45,4.37,17.93,5.46,12.28,2.8,14.6,1.2,19.4,4.9,6.89,1.32,3.64,1.07,14.56,0.64,10.51,-0.18,0,0,28.3,4.8,31.52,10.72,5.93,2.21,2.01,0.22,26.4,4.07,13.17,2.57,11.46,0.87,0.13,0.08,2.03,0.2,8.19,0.65,22.87,1.51,12.54,2.98,9.41,-0.17,3.89,1,5.6,0.9,10.09,0.61,30,4.26,4.02,0,11.9,0.72,-0.04,1.42 6/01/2014 12:00:00 PM,5.17,0.87,0.19,0.02,0.13,1.83,0.01,9.67,1.65,0.63,0,0.33,0,0,15.74,0.46,6.86,0.01,3.79,0.77,13.74,0.34,7.25,-0.07,8.77,1.06,8.31,0.38,10.62,1.79,5.72,-0.91,17.38,3.03,23.02,6.07,8.9,0.6,11.49,4.2,17.97,5.51,12.36,2.8,14.6,1.2,19.4,4.9,6.7,1.26,3.54,1.06,13.88,0.57,10.19,-0.22,0,0,27.81,4.8,30.6,10.55,5.93,2.24,1.92,0.25,25.87,3.93,12.97,2.58,10.85,0.69,0.13,0.08,2,0.2,8.68,0.35,22.79,1.94,12.78,2.77,9.51,-0.06,3.93,0.93,5.83,0.97,10.31,0.71,30.44,3.74,4.21,0,11.73,0.72,-0.04,1.46 6/01/2014 12:30:00 PM,5.18,0.85,0.18,0.02,0.12,1.79,0,8.95,1.67,0.74,-0.09,0.34,0,0,14.09,0.32,7.35,0.27,3.35,0.62,12.29,0.32,6.22,-0.06,8.2,0.88,7.68,0.31,9.51,1.57,5.08,-0.9,16.61,2.94,22.04,6.01,8.28,0.6,11.82,4.66,17.64,5.42,12.04,2.67,13.75,1.2,18.49,4.9,5.88,1.24,3.51,1.03,12.65,0.62,9.99,-0.17,0,0,25.6,4.8,29.48,10.45,5.86,2.23,1.95,0.23,25.02,3.82,12.89,2.59,10.6,0.74,0.13,0.08,2,-0.2,7.93,1.06,22.48,1.96,12.86,2.81,9.48,0,3.97,0.95,5.91,0.94,9.63,0.32,30.38,4.07,4.31,0,11.81,0.75,-0.04,1.5 6/01/2014 1:00:00 PM,5.17,0.87,0.18,0.01,0.14,1.74,0.01,8.55,1.69,0.66,-0.01,0.36,0,0,12.76,0.22,7.45,0.29,3.09,0.65,11.02,0.56,6.05,-0.03,7.54,0.81,7.37,0.2,8.15,1.46,4.43,-0.91,14.7,2.77,21.05,6.08,7.47,0.6,11.49,4.71,17.22,5.48,11.25,2.5,12.48,1.2,17.14,4.9,6.02,1.27,3.47,1.05,12.69,0.62,9.67,-0.24,0,0,25.39,4.86,29.53,10.56,5.61,2.29,1.9,0.24,24.36,3.84,12.69,2.7,10.21,0.94,0.13,0.08,2,0.11,7.68,1.23,22.83,1.51,12.51,2.67,9.78,-0.12,3.79,0.91,5.66,0.87,9.83,0.68,29.62,4.12,4.2,0,11.68,0.73,-0.04,1.47 6/01/2014 1:30:00 PM,5.18,0.87,0.19,0.01,0.15,1.76,0.04,8.18,1.64,0.53,0.05,0.32,0,0,12.94,0.17,7.55,0.12,2.83,0.66,11.73,0.44,5.98,-0.03,7.41,0.8,7.9,0.42,8.25,1.47,4.75,-0.93,14.22,2.74,20.58,6.12,7.69,0.6,11.53,4.76,16.92,5.42,10.85,2.43,12.2,1.2,16.99,4.78,5.94,1.26,3.19,1.01,13.18,0.64,9.43,-0.33,0,0,24.09,4.5,29.22,10.74,5.31,2.25,1.94,0.25,16.7,2.41,11.46,2.78,9.78,0.87,0.13,0.08,2,0.2,7.48,1.3,22.57,1.65,12.59,2.86,9.6,-0.18,3.89,0.97,5.82,0.89,9.73,0.71,28.76,3.95,4.14,0,11.81,0.71,-0.04,1.45 6/01/2014 2:00:00 PM,5.19,0.9,0.2,0.02,0.13,1.73,0.02,7.95,1.62,0.52,0.06,0.31,0,0,13.32,0.19,7.35,0.11,2.74,0.67,11.62,0.3,5.74,-0.02,7.52,0.78,7.51,0.22,8.52,1.53,4.82,-0.93,13.91,2.7,20.29,6.14,8.06,0.6,11.5,4.74,16.88,5.36,10.7,2.43,12.35,1.2,16.51,4.7,5.71,1.27,3.16,0.94,12.73,0.61,9.16,-0.37,0,0,24.79,4.5,28.41,10.58,5.98,2.49,1.98,0.24,14.37,4.38,12.29,3,9.11,1,0.13,0.08,2,0.2,7.32,1.31,20.76,1.83,12.25,2.84,8.28,-0.19,3.91,0.98,5.77,0.92,8.69,0.76,27.11,3.97,4.18,0,11.66,0.68,-0.04,1.4 6/01/2014 2:30:00 PM,5.18,0.93,0.19,0.01,0.13,1.72,0.06,7.79,1.65,0.51,0.06,0.31,0,0,12.94,0.19,6.4,0.12,2.9,0.71,11.31,0.37,5.63,-0.02,7.25,0.79,7.68,0.26,7.8,1.45,4.69,-0.96,13.11,2.46,19.37,5.84,8.3,0.6,11.18,4.49,16.5,5.2,10.07,2.25,11.8,1.2,16.2,4.83,5.88,1.19,3.02,0.87,12.74,0.61,9.37,-0.31,0,0,24.5,4.5,28.02,10.4,5.96,2.3,2.15,0.25,16.99,5.47,12.62,3.42,8.89,1.02,0.13,0.08,2,0.2,7.09,0.98,19.57,2.06,11.8,2.96,8.65,-0.15,3.91,1.01,5.55,0.97,8.59,0.6,25.9,4.4,4.22,0,11.72,0.67,-0.04,1.41 6/01/2014 3:00:00 PM,5.18,0.94,0.21,0.01,0.13,1.81,0.1,8.11,1.67,0.58,0,0.31,0,0,13.22,0.17,5.86,0.08,3.07,0.73,11.85,0.34,5.54,-0.03,7.43,0.75,7.84,0.36,8.24,1.2,4.76,-0.97,13.79,2.5,19.69,5.7,8.78,0.6,10.83,4.24,16.45,5.18,10.29,2.38,12.2,1.2,16.36,4.55,6.25,1.22,3.04,0.81,12.12,0.28,9.35,-0.41,0,0,24.5,4.5,30.55,10.85,5.57,2.28,2.39,0.36,20.42,2.23,13.6,3.5,9.47,0.93,0.13,0.08,2,0.2,7.3,1.29,19.23,2.18,11.65,2.9,8.65,-0.22,3.81,0.96,5.64,1.06,8.05,0.2,26.05,4.3,4.3,0,11.74,0.68,-0.04,1.49 6/01/2014 3:30:00 PM,5.17,0.96,0.19,0.02,0.13,1.81,0.1,8.58,1.72,0.72,-0.08,0.29,0,0,13.49,0.25,5.86,0.31,3.1,0.77,12.12,0.22,5.59,-0.06,7.19,0.69,7.53,0.22,7.93,0.96,4.46,-0.96,13.33,2.53,19.02,5.75,8.95,0.6,10.38,3.83,16.2,5.07,9.72,2.18,11.89,1.2,16.4,4.4,6.42,1.22,3.21,0.83,12.35,0.24,9.78,-0.36,0,0,25.03,4.5,31.91,10.79,5.37,2.18,2.61,0.52,20.94,1.69,14.57,3.91,9.16,0.77,0.13,0.08,2.2,0.2,6.85,1.16,19.14,2.41,11.15,2.56,8.69,-0.32,3.95,1.05,5.48,1.1,7.61,0.16,25.63,4.55,4.4,0,12.01,0.77,-0.04,1.5 6/01/2014 4:00:00 PM,5.19,0.98,0.19,0.02,0.15,1.84,0.06,9.42,1.73,0.68,-0.07,0.25,0,0,14.97,0.3,5.92,0.42,3.37,0.82,12.66,0.02,6.67,-0.1,7.33,0.71,7.58,0.14,8.43,0.93,4.87,-1.01,13.55,2.44,19.32,5.54,9.55,0.6,9.89,3.44,16.28,5.08,9.76,2.06,12.15,1.2,16.4,4.4,6.67,1.2,3.45,0.93,12.89,0.13,9.8,-0.47,0,0,25.8,4.5,31.82,10.73,5.4,2.08,2.82,0.56,21.48,1.8,14.92,4.18,9.25,0.59,0.13,0.08,2.4,0.2,6.91,1.13,20.71,2.6,11.3,2.17,8.99,-0.08,3.93,0.94,5.75,1.1,8.11,-0.01,27.82,4.29,4.53,0,11.97,0.81,-0.04,1.5 6/01/2014 4:30:00 PM,5.18,1.02,0.18,0.02,0.15,1.87,0.06,9.87,1.71,0.56,0.02,0.25,0,0,16.36,0.24,6.35,0.4,3.55,0.79,13.89,0.09,7.06,-0.11,7.91,0.75,7.61,0.08,9.55,1.07,5.55,-1.06,14.54,2.41,19.15,5.33,10.16,0.6,9.57,3.1,15.98,5.01,9.95,2.03,12.47,1.2,16.4,4.4,6.86,1.19,3.81,1.02,13.6,0.05,10.15,-0.47,0,0,25.8,4.5,32.82,10.76,5.26,2.02,2.92,0.56,20.78,2.11,14.89,4.18,10.35,0.41,0.13,0.08,2.4,0.2,7.32,1.04,21.1,2.88,11.34,1.98,9.3,0.09,4.09,1.02,5.99,1.1,8.76,-0.09,28.14,3.82,4.67,0,11.57,0.82,-0.04,1.55 6/01/2014 5:00:00 PM,5.19,1.05,0.18,0.02,0.12,1.96,0.05,10.54,1.74,0.49,0.07,0.26,0,0,16.96,0.31,7.01,0.4,3.66,0.76,15.35,0.06,7.47,-0.15,8.01,0.71,7.65,-0.02,10.07,1.11,5.93,-1.07,15.63,2.4,18.88,4.97,10.91,0.6,9.16,2.8,15.08,4.66,10,1.87,12.99,1.2,16.4,4.4,7.73,1.25,4.14,1.03,14.83,-0.04,11.16,-0.34,0,0,26.65,4.5,34.06,10.52,4.74,1.82,3.17,0.56,21.37,2.01,15.03,4.13,11.4,0.29,0.13,0.08,2.4,0.2,7.72,0.44,22.54,2.87,11.79,1.96,9.75,0.28,4.41,1.16,6.19,1.08,9.25,-0.23,28.39,3.42,4.88,0,11.31,0.79,-0.04,1.57 6/01/2014 5:30:00 PM,5.17,1.09,0.21,0.01,0.13,1.96,0.02,11.02,1.78,0.53,0.06,0.29,0,0,17.93,0.37,7.87,0.36,3.89,0.71,15.99,0.06,8.34,-0.15,7.76,0.51,7.89,-0.02,10.87,1.21,6.31,-1.1,17.39,2.39,17.8,4.29,11.3,0.6,9,2.67,13.82,4.01,10.14,1.72,13.61,1.2,16.4,3.88,8.39,1.27,4.33,1.04,15.65,-0.09,11.7,-0.4,0,0,28.4,4.5,35.23,10.02,4.05,1.6,3.45,0.46,21.19,1.77,14.97,3.73,12.53,0.22,0.13,0.08,2.4,0.2,8.46,0.15,24.63,2.72,11.77,1.63,10.47,0.39,4.8,1.3,6.8,1.1,10.1,-0.35,28.96,2.7,4.99,0,11.36,0.75,-0.05,1.63 6/01/2014 6:00:00 PM,5.17,1.08,0.22,0.02,0.14,1.98,0.02,10.83,1.76,0.67,-0.05,0.32,0,0,18.02,0.34,8.55,0.34,3.94,0.66,16.04,0.01,8.75,-0.17,7.47,0.29,7.55,-0.27,11.19,1.15,6.54,-1.13,16.91,2.12,16.69,3.56,11.03,0.6,8.68,2.47,10.71,2.25,9.89,1.48,14.6,1.2,15.23,2.96,8.89,1.29,4.59,1.08,15.81,-0.24,11.81,-0.42,0,0,28.47,4.5,34.51,9.16,4.05,1.38,3.47,0.31,21.62,1.53,14.62,3.23,12.82,0.09,0.13,0.08,2.4,0.2,8.11,0.32,24.85,3,11.2,1.4,10.76,0.58,5.11,1.4,7.09,1.09,10.27,-0.4,28.47,1.78,5.08,0,11.17,0.82,-0.05,1.71 6/01/2014 6:30:00 PM,5.17,1.08,0.21,0.01,0.18,1.93,-0.02,10.6,1.77,0.7,-0.06,0.34,0,0,17.47,0.17,8.75,0.36,3.85,0.57,15.53,-0.01,9.04,-0.16,7.3,0.27,7.14,-0.38,11.19,1.17,6.6,-1.13,16.82,1.97,16.82,3.36,10.5,0.65,8.64,2.44,9.88,1.85,9.89,1.41,14.68,0.94,14.58,2.6,9.03,1.25,4.65,1.08,15.87,-0.22,11.83,-0.47,0,0,29.5,4.11,33.47,8.69,3.55,1.23,3.19,0.21,22.41,0.85,14.23,2.79,12.44,0.06,0.13,0.08,2.4,0.2,8.31,0.33,24.29,3.09,10.9,1.37,10.11,0.63,5.23,1.41,7.01,0.9,9.91,-0.42,27.65,1.47,5.02,0,11.21,0.84,-0.06,1.7 6/01/2014 7:00:00 PM,5.19,1.08,0.22,0.02,0.16,1.83,-0.07,10.64,1.75,0.73,-0.08,0.34,0,0,17.26,0.06,8.49,0.41,3.85,0.6,14.96,-0.03,9.02,-0.22,7.2,0.21,6.95,-0.52,11.17,1.15,6.32,-1.18,16.72,1.81,16.82,3.19,10.71,0.7,8.47,2.34,9.4,1.53,10.12,1.38,15,0.9,14.9,2.7,9.18,1.28,4.59,1.06,15.79,-0.27,11.48,-0.62,0,0,28.96,2.48,33.51,8.36,3.15,1.14,3.13,0.15,24.28,0.55,13.61,2.49,12.47,-0.09,0.13,0.08,2.4,0.2,8.37,0.31,23.97,3.26,11.07,1.26,9.93,0.66,5.37,1.49,7.12,0.86,10.05,-0.53,28.14,1.2,4.9,0,11.13,0.8,-0.05,1.67 6/01/2014 7:30:00 PM,5.17,1.08,0.22,0.02,0.16,1.78,-0.07,10.36,1.64,0.53,0.03,0.33,0,0,17.2,0.08,8.09,0.48,3.86,0.56,15.14,-0.01,9.01,-0.19,7.12,0.18,6.48,-0.71,11.2,1.22,6.52,-1.11,16.33,1.89,16.59,3.1,10.83,0.7,8.16,2.26,8.95,1.27,10.03,1.45,15,0.9,14.9,2.7,9.1,1.24,4.57,1.07,15.7,-0.25,10.99,-0.69,0,0,28.27,1.33,32.65,8.08,3.1,1.19,3.07,0.08,25.53,0.56,13.21,2.25,11.98,-0.21,0.13,0.08,2.71,0.2,8.22,0.24,24.14,3.19,10.98,1.3,9.93,0.58,5.63,1.62,7.2,0.9,10.06,-0.57,28.29,1.17,4.87,0,11.19,0.82,-0.06,1.64 6/01/2014 8:00:00 PM,5.17,1.08,0.22,0.02,0.14,1.84,0,10,1.56,0.47,0.08,0.31,0,0,17.04,0.06,8.02,0.5,4.05,0.63,14.64,-0.14,9.11,-0.14,6.99,0.11,6.36,-0.73,11.01,1.18,6.47,-1.1,16,1.74,16.07,2.95,10.85,0.76,8.24,2.26,8.85,1.24,9.82,1.34,15,0.9,14.52,2.46,9,1.19,4.41,1.03,15.34,-0.24,10.69,-0.83,0,0,28.2,1.3,32.08,7.71,2.99,1.08,3.02,0.07,25.14,1.05,12.96,2.02,11.85,-0.21,0.13,0.08,2.8,0.2,8.35,0.27,23.91,3.11,11.08,1.25,9.52,0.64,5.53,1.56,7.48,1.04,9.67,-0.58,27.62,0.94,4.74,0,11.57,0.81,-0.05,1.63 6/01/2014 8:30:00 PM,5.18,1.08,0.21,0.01,0.14,1.81,0,9.99,1.53,0.55,0.06,0.29,0,0,17.97,0.3,7.92,0.5,4.07,0.65,14.27,-0.2,9.05,-0.15,6.88,0.09,6.47,-0.68,11.01,1.2,6.37,-1.12,15.73,1.74,16.2,2.91,10.64,0.8,8.23,2.31,8.8,1.26,9.73,1.33,15,0.9,14.1,2.2,8.75,1.12,4.37,1.03,15.06,-0.29,10.49,-0.83,0,0,28.29,1.3,32.19,7.73,3,1.05,3.11,0.08,24.88,1.32,12.72,1.89,12,-0.15,0.13,0.09,2.82,0.2,8.43,0.32,24.03,2.98,11.01,1.26,9.66,0.59,5.59,1.59,7.64,1.29,9.6,-0.55,27.27,1.1,4.73,0,11.82,0.82,-0.06,1.55 6/01/2014 9:00:00 PM,5.18,1.05,0.2,0.01,0.14,1.91,0.02,9.77,1.56,0.68,-0.03,0.28,0,0,18.04,0.3,7.69,0.51,4.01,0.63,14.14,-0.16,8.99,-0.15,6.87,0.09,6.56,-0.63,11.11,1.26,6.35,-1.08,15.88,1.78,16.2,2.92,10.14,0.77,8.37,2.42,8.78,1.16,9.95,1.45,15.76,0.91,14.1,2.21,8.7,1.13,4.31,1.07,14.91,-0.29,10.19,-0.85,0,0,29.2,1.3,32.83,7.94,3.02,0.97,3.39,0.14,25.35,1.58,13.74,1.8,13.04,0.16,0.13,0.08,3.2,0.2,8.7,0.46,24.63,2.56,11.2,1.39,9.5,0.54,5.53,1.58,8,1.59,9.51,-0.44,27.39,1.26,4.66,0,11.93,0.82,-0.06,1.47 6/01/2014 9:30:00 PM,5.18,1.04,0.18,0.02,0.14,1.84,0,9.17,1.48,0.66,-0.03,0.24,0,0,16.62,0.01,7.34,0.56,3.79,0.59,13.25,-0.25,8.45,-0.18,6.44,0.04,6.43,-0.66,10.72,1.27,5.97,-1.12,14.93,1.63,15.41,2.69,9.6,0.7,8.18,2.36,8.85,1.29,9.61,1.35,15.67,0.9,14.1,2.2,8.1,1.05,4.27,1.09,13.67,-0.42,9.62,-0.95,0,0,29.2,1.3,31.94,7.59,2.91,0.82,3.28,0.12,26.24,1.77,12.98,1.84,12.81,0.15,0.13,0.07,3.2,0.2,8.35,0.38,23.61,2.81,10.92,1.35,8.93,0.58,5.62,1.65,8,1.64,9.02,-0.48,26.5,0.98,4.46,0.17,11.63,0.79,-0.07,1.42 6/01/2014 10:00:00 PM,5.18,1.03,0.16,0.02,0.11,1.74,0,8.51,1.45,0.65,-0.04,0.25,0,0,15.2,-0.13,6.79,0.65,3.61,0.58,12.06,-0.35,7.49,-0.2,5.91,-0.03,5.85,-0.79,9.87,1.17,5.35,-1.16,13.37,1.4,14.48,2.55,9.35,0.57,7.84,2.27,8.36,1.07,9.14,1.22,14.35,0.91,13.34,2.2,7.32,1.01,3.97,1.01,12.53,-0.49,9,-0.93,0,0,28.37,1.3,30.33,7.12,2.72,0.78,3.11,0.13,25.99,1.89,12.39,1.71,11.88,0.12,0.13,0.08,3.2,0.2,7.82,0.3,22.09,3.12,10.24,1.27,8.24,0.68,5.35,1.54,7.72,1.54,8.42,-0.48,24.67,0.68,3.97,0.3,11.59,0.72,-0.07,1.34 6/01/2014 10:30:00 PM,5.18,1.03,0.14,0.03,0.1,1.66,-0.01,7.92,1.47,0.67,-0.05,0.24,0,0,13.77,-0.29,6.07,0.72,3.37,0.64,10.96,-0.29,6.49,-0.21,5.3,-0.11,5.6,-0.76,8.63,1,4.7,-1.2,11.65,1.24,13.49,2.44,8.51,0.38,7.45,2.24,7.99,0.94,8.57,1.19,13.06,0.9,12.12,2.2,6.53,0.96,3.6,0.93,11.07,-0.53,8.33,-0.9,0,0,27.16,1.3,28.43,6.86,2.57,0.71,2.84,0.12,25.08,1.74,11.94,1.65,10.68,0.12,0.13,0.08,3.2,0.2,7.45,0.31,20.45,3.5,9.53,1.28,7.72,0.68,5.3,1.59,7.42,1.42,7.67,-0.51,22.71,0.58,3.47,0.66,11.63,0.68,-0.06,1.22 6/01/2014 11:00:00 PM,5.18,1.02,0.12,0.03,0.1,1.57,-0.01,7.31,1.47,0.51,0.04,0.24,0,0,12.25,-0.41,5.55,0.78,3.07,0.58,9.72,-0.31,5.64,-0.2,4.8,-0.24,5.3,-0.71,7.61,0.92,4.06,-1.22,10.02,1.09,12.54,2.36,7.95,0.4,6.96,2.06,7.75,0.83,7.97,1.14,11.79,0.9,11.18,2.2,5.75,0.87,3.26,0.93,9.65,-0.55,7.98,-0.83,0,0,24.73,1.3,26.53,6.64,2.45,0.7,2.58,0.11,23.93,1.6,11.78,1.57,9.56,0.16,0.14,0.08,3.18,0.2,6.65,0.2,18.9,3.7,8.75,1.07,6.97,0.63,5.01,1.51,7.09,1.46,6.83,-0.45,20.27,0.4,3.12,0.57,11.81,0.64,-0.05,1.19 6/01/2014 11:30:00 PM,5.18,1.02,0.11,0.04,0.1,1.46,-0.01,6.92,1.46,0.41,0.1,0.22,0,0,11.18,-0.56,5.06,0.8,2.81,0.56,8.76,-0.3,5.01,-0.21,4.35,-0.31,4.85,-0.83,6.73,0.77,3.52,-1.2,8.98,1.02,11.87,2.33,7.4,0.4,6.71,2.02,7.39,0.74,7.49,1.04,10.73,0.9,10.5,2.2,5.09,0.82,3.08,0.9,8.48,-0.59,7.65,-0.89,0,0,22.77,1.3,24.89,6.35,2.36,0.66,2.27,0.09,23.08,1.37,10.55,1.22,8.75,0.21,0.14,0.08,2.8,0.2,6.33,0.23,17.27,4.1,7.99,0.95,6.37,0.61,4.98,1.55,6.76,1.51,6.13,-0.41,18.44,0.22,2.83,0.5,11.48,0.62,-0.05,1.13 7/01/2014 12:00:00 AM,5.18,1.02,0.1,0.04,0.09,1.42,-0.02,6.51,1.46,0.58,-0.03,0.19,0,0,10.29,-0.69,4.64,0.83,2.64,0.58,8.06,-0.31,4.62,-0.18,4.04,-0.36,4.73,-0.84,6.44,0.7,3.23,-1.22,8.24,0.97,11.17,2.26,6.8,0.4,6.73,2.11,7.24,0.76,7.06,0.98,9.79,0.9,9.76,2.2,4.58,0.75,2.93,0.87,7.75,-0.6,7.2,-0.89,0,0,21.68,1.3,23.62,6.03,2.32,0.69,2.1,0.09,22.41,1.22,9.61,0.97,8.15,0.22,0.13,0.08,2.8,0.2,5.96,0.2,16.28,4.22,7.33,0.84,5.95,0.61,4.74,1.49,6.5,1.41,5.67,-0.38,17.02,-0.01,2.69,0.46,11.47,0.63,-0.06,1.1 7/01/2014 12:30:00 AM,5.18,1,0.1,0.04,0.11,1.31,-0.05,6.26,1.49,0.56,-0.03,0.17,0,0,9.75,-0.72,4.28,0.86,2.44,0.46,7.45,-0.28,4.39,-0.14,3.74,-0.37,4.51,-0.87,5.86,0.63,2.98,-1.2,7.5,0.93,10.75,2.29,6.75,0.4,6.62,2.11,7.05,0.7,6.78,1,9.32,0.9,9.21,2.2,4.33,0.74,2.85,0.88,7.24,-0.59,6.92,-0.9,0,0,20.38,1.3,22.46,5.83,2.31,0.69,1.99,0.08,21.86,1.05,9.75,1.01,7.62,0.21,0.13,0.09,2.8,0.2,5.64,0.12,15.05,4.49,6.96,0.81,5.65,0.63,4.6,1.42,6.36,1.49,5.34,-0.38,15.99,-0.31,2.47,0.11,11.52,0.61,-0.06,1.06 7/01/2014 1:00:00 AM,5.18,0.98,0.11,0.04,0.11,1.23,-0.06,6.17,1.48,0.55,-0.03,0.17,0,0,9.47,-0.78,4.08,0.9,2.31,0.43,7.09,-0.34,4.17,-0.16,3.6,-0.38,4.18,-0.99,5.62,0.64,2.9,-1.21,7.07,0.87,10.44,2.3,6.24,0.4,6.32,1.96,7.07,0.7,6.51,0.97,8.5,0.9,8.5,1.83,4.15,0.74,2.76,0.86,6.98,-0.61,6.46,-1.03,0,0,19.4,1.3,21.43,5.39,2.32,0.68,1.84,0.06,21.45,0.9,9.56,0.87,7.39,0.21,0.13,0.08,2.8,0.2,5.58,0.16,14.61,4.54,6.72,0.77,5.45,0.63,4.42,1.29,6.16,1.4,5.04,-0.41,15.36,-0.33,2.45,0,11.43,0.6,-0.06,1 7/01/2014 1:30:00 AM,5.19,0.97,0.1,0.04,0.1,1.17,-0.1,5.99,1.47,0.53,-0.02,0.17,0,0,9.23,-0.85,3.94,0.91,2.27,0.39,6.91,-0.37,3.96,-0.15,3.47,-0.43,4.42,-0.87,5.36,0.61,2.79,-1.2,6.73,0.81,10.21,2.27,6.26,0.4,6.07,1.84,6.91,0.63,6.46,0.97,8.5,0.9,8.38,1.43,4.07,0.69,2.72,0.85,6.69,-0.6,6.19,-1.11,0,0,18.72,1.3,21.06,5.28,2.24,0.62,1.77,0.02,21.67,0.99,8.98,0.96,7.19,0.2,0.13,0.08,2.8,0.2,5.4,-0.06,14.3,4.72,6.64,0.76,5.36,0.65,4.4,1.32,6.16,1.4,4.9,-0.39,15,-0.44,2.36,0.2,11.63,0.57,-0.05,0.98 7/01/2014 2:00:00 AM,5.18,0.97,0.1,0.04,0.11,1.17,-0.1,5.92,1.48,0.46,0.03,0.17,0,0,9.06,-0.91,3.87,0.92,2.34,0.41,6.81,-0.37,3.83,-0.16,3.61,-0.35,4.59,-0.8,5.32,0.63,2.79,-1.19,6.68,0.83,10.34,2.35,6.4,0.4,5.77,1.74,6.98,0.69,6.38,0.97,8.5,0.9,8.1,1.4,4.12,0.73,2.63,0.85,6.57,-0.61,6.09,-1.14,0,0,18.3,1.62,20.65,5.2,2.22,0.6,1.74,0.01,21.6,1.07,8.74,0.72,7.17,0.24,0.14,0.09,2.8,0.2,5.49,0.21,14.29,4.7,6.65,0.71,5.26,0.71,4.34,1.28,6.07,1.36,4.83,-0.38,14.67,-0.5,2.34,0.44,11.6,0.58,-0.05,0.99 7/01/2014 2:30:00 AM,5.17,0.97,0.08,0.03,0.12,1.16,-0.09,5.95,1.46,0.35,0.09,0.17,0,0,8.86,-0.93,3.89,0.93,2.43,0.49,6.72,-0.35,3.74,-0.19,3.75,-0.3,4.45,-0.83,5.24,0.59,2.78,-1.2,6.51,0.83,10.29,2.4,6.4,0.4,5.51,1.58,6.97,0.71,6.35,0.98,8.5,0.9,8.1,1.4,3.98,0.69,2.54,0.82,6.55,-0.6,5.97,-1.19,0,0,18.3,3.1,20.19,4.84,2.22,0.6,1.74,-0.01,21.58,1.02,8.38,0.62,6.59,0.04,0.13,0.09,2.8,0.2,5.39,0.17,14.3,4.76,6.41,0.75,5.27,0.73,4.22,1.2,5.97,1.31,4.81,-0.39,14.87,-0.34,2.32,0.48,11.59,0.55,-0.05,1 7/01/2014 3:00:00 AM,5.18,0.96,0.07,0.03,0.11,1.19,-0.11,6.03,1.47,0.39,0.03,0.18,0,0,9,-0.87,3.93,0.94,2.49,0.51,6.76,-0.3,3.62,-0.21,3.89,-0.31,4.46,-0.83,5.14,0.58,2.77,-1.2,6.53,0.85,10.57,2.45,6.4,0.4,5.51,1.55,7.02,0.81,6.31,0.99,8.39,0.9,8.1,1.4,3.97,0.69,2.44,0.79,6.62,-0.6,5.96,-1.23,0,0,18.3,3.1,20.05,4.77,2.18,0.53,1.72,0,22,0.62,8.52,0.63,6.3,-0.13,0.13,0.09,2.8,0.2,5.4,0.12,14.16,4.85,6.49,0.71,5.35,0.73,4.27,1.21,6.1,1.21,4.74,-0.42,14.68,-0.46,2.33,0.42,11.55,0.58,-0.05,1 7/01/2014 3:30:00 AM,5.18,0.95,0.08,0.04,0.1,1.25,-0.05,6.12,1.46,0.53,-0.02,0.17,0,0,8.93,-0.87,3.96,0.96,2.44,0.48,6.65,-0.33,3.67,-0.22,3.76,-0.31,4.57,-0.75,5.17,0.53,2.79,-1.18,6.62,0.83,10.68,2.52,6.4,0.4,5.9,1.84,7.29,0.87,6.34,0.96,8.1,0.9,8.1,1.4,4.07,0.72,2.5,0.79,6.51,-0.61,6.13,-1.18,0,0,18.3,3.1,19.78,4.75,2.21,0.53,1.72,-0.01,22.27,0.34,8.5,0.6,6.24,-0.1,0.14,0.09,2.8,0.2,5.4,0.09,14.2,4.97,6.65,0.72,5.37,0.65,4.2,1.17,5.87,1.2,4.71,-0.42,14.78,-0.48,2.3,0.39,11.31,0.59,-0.06,1 7/01/2014 4:00:00 AM,5.18,0.94,0.08,0.03,0.11,1.31,-0.02,6.13,1.45,0.58,-0.05,0.16,0,0,9.15,-0.89,3.93,0.96,2.44,0.49,6.72,-0.37,3.71,-0.21,3.83,-0.31,4.75,-0.65,5.2,0.52,2.82,-1.19,6.99,0.87,10.77,2.48,6.4,0.4,6.12,2.01,7.33,0.89,6.38,0.91,8.1,0.9,8.1,1.4,4.05,0.69,2.49,0.78,6.72,-0.62,6.33,-1.19,0,0,18.3,3.1,19.75,4.68,2.19,0.51,1.74,0.01,22.5,0.39,8.87,1,6.4,-0.13,0.14,0.08,2.8,0.2,5.36,-0.01,14.54,4.91,7.01,0.78,5.43,0.68,4.27,1.21,5.88,1.2,4.84,-0.41,14.91,-0.56,2.31,0.38,11.28,0.63,-0.05,1.01 7/01/2014 4:30:00 AM,5.18,0.93,0.09,0.03,0.11,1.34,-0.01,6.26,1.42,0.55,-0.03,0.17,0,0,9.47,-0.84,3.98,0.96,2.47,0.48,7.13,-0.33,3.79,-0.23,3.86,-0.31,4.97,-0.58,5.3,0.58,2.88,-1.21,7.1,0.93,11.06,2.6,6.4,0.4,6.26,2.05,7.49,0.94,6.53,1,8.1,0.9,8.1,1.4,4.22,0.72,2.59,0.8,7.21,-0.62,6.46,-1.18,0,0,18.3,3.1,19.44,4.55,2.29,0.56,1.85,0.04,22.87,0.55,9.49,1.72,6.45,-0.24,0.13,0.08,2.8,0.2,5.58,0.11,14.99,4.68,7.18,0.85,5.72,0.67,4.38,1.3,6.06,1.2,4.89,-0.43,15.21,-0.49,2.45,0.41,11.21,0.66,-0.06,1.06 7/01/2014 5:00:00 AM,5.18,0.92,0.1,0.04,0.11,1.39,0,6.62,1.47,0.48,0.05,0.19,0,0,10.12,-0.8,4.12,0.97,2.5,0.49,7.68,-0.32,4.08,-0.22,4.06,-0.21,5.32,-0.53,5.89,0.7,3.06,-1.18,7.59,0.94,11.61,2.74,6.56,0.4,6.76,2.3,8.29,1.15,6.78,1.08,8.37,0.9,8.31,1.4,4.36,0.75,2.78,0.83,7.68,-0.62,6.53,-1.17,0,0,18.64,3.1,19.46,4.53,2.39,0.61,2.01,0.12,23.31,0.67,10.69,2.38,6.77,-0.2,0.13,0.08,2.8,0.2,5.79,0.12,15.7,4.52,7.27,0.93,6.01,0.63,4.55,1.39,6.29,1.26,5.23,-0.39,15.92,-0.32,2.6,0.18,11.18,0.74,-0.06,1.13 7/01/2014 5:30:00 AM,5.17,0.91,0.08,0.03,0.11,1.51,0.02,7.01,1.43,0.4,0.1,0.2,0,0,11.17,-0.74,4.39,0.98,2.69,0.5,8.5,-0.35,4.74,-0.27,4.32,-0.15,5.69,-0.54,6.05,0.54,3.31,-1.2,8.27,0.99,12.65,2.92,7.22,0.4,6.81,2.25,8.99,1.38,6.81,1.02,8.5,0.9,9.19,1.4,4.77,0.7,2.95,0.85,7.94,-0.62,6.85,-1.23,0,0,19.4,3.1,20.14,4.59,2.44,0.65,2.3,0.27,24.11,1.08,12.09,3.32,7.21,-0.27,0.13,0.08,2.8,0.2,5.97,-0.56,16.77,4.33,7.68,1.06,6.39,0.69,4.59,1.41,6.4,1.3,5.58,-0.45,16.86,-0.32,2.66,0,11.14,0.72,-0.06,1.16 7/01/2014 6:00:00 AM,5.18,0.89,0.09,0.04,0.19,1.61,0.04,7.64,1.34,0.39,0.1,0.2,0,0,12.5,-0.7,4.85,0.95,2.62,0.37,10.04,-0.3,5.82,-0.3,5.06,-0.13,6.16,-0.44,6.96,0.57,4.09,-1.27,9.9,1.02,14.12,3.23,7.96,0.4,7.33,2.53,10.8,1.93,7.47,1.18,9.52,0.9,10.64,1.6,5.76,0.81,3.15,0.81,10.02,-0.35,7.71,-1.18,0,0,21.57,2.24,22.86,5.12,2.98,0.85,2.66,0.41,25.41,1.95,13.58,4.03,8.49,-0.24,0.13,0.08,2.8,0.2,6.68,-0.66,18.68,4.13,8.81,1.32,7.31,0.72,5,1.65,6.66,1.31,6.28,-0.51,19.94,-0.02,2.97,0.04,11.17,0.71,-0.06,1.21 7/01/2014 6:30:00 AM,5.19,0.88,0.12,0.04,0.16,1.66,0.05,8.1,1.33,0.59,-0.03,0.23,0,0,13.93,-0.61,5.48,0.83,2.78,0.38,11.54,-0.19,6.98,-0.34,6,-0.05,7.11,-0.25,8.51,0.7,5.14,-1.26,11.72,1.16,15.64,3.41,8.49,0.4,7.92,2.73,12.12,2.5,8.27,1.33,11.17,0.9,12.7,2.18,6.78,0.9,3.42,0.86,12.94,0.04,8.47,-1.09,0,0,23.13,1.5,26.25,6.07,3.3,1.1,2.97,0.52,26.76,2.35,14.22,4.37,10.28,0.03,0.12,0.08,3.11,0.51,7.38,-0.52,20.64,3.61,9.85,1.76,8.28,0.7,5,1.63,7.05,1.32,7.45,-0.36,23.36,0.61,3.3,0.34,11.32,0.7,-0.06,1.21 7/01/2014 7:00:00 AM,5.19,0.85,0.16,0.03,0.18,1.75,0.03,8.45,1.33,0.61,-0.03,0.25,0,0,15.41,-0.3,6.33,0.69,3.2,0.4,12.89,-0.02,8.16,-0.32,7.17,0.17,7.91,-0.08,10.13,1.17,6.18,-1.16,14.17,1.58,18.5,3.87,9.13,0.55,9.12,3.29,14.29,3.44,9.46,1.57,13.24,0.71,15.41,2.93,7.8,1.03,3.65,0.95,15.16,0.22,8.99,-1.1,0,0,26.57,2.35,31,8.35,4.02,1.39,3.07,0.55,27.43,2.29,14.5,4.55,12.14,0.29,0.12,0.07,3.2,0.99,8.21,-0.28,23.22,2.56,10.67,1.97,9.34,0.52,5.28,1.68,6.71,1.3,8.76,-0.14,27.09,1.61,3.61,0,11.12,0.7,-0.05,1.2 7/01/2014 7:30:00 AM,5.19,0.87,0.18,0.03,0.19,1.81,0.02,8.74,1.49,0.68,-0.04,0.3,0,0,16.62,-0.09,7.41,0.26,3.45,0.41,13.28,0.13,8.98,-0.28,8.28,0.57,8.47,0.17,11.8,1.65,6.96,-1.02,15.97,2,20.82,4.69,9.85,0.6,10.31,3.83,15.92,4.21,10.6,1.87,15.35,0.97,17.92,3.66,8.48,1.15,3.86,1,16.7,0.4,9.55,-0.92,0,0,28.82,4.02,34.13,9.74,4.13,1.46,3.17,0.53,27.9,2.47,14.36,4.34,13.02,0.5,0.12,0.08,3.2,0.74,8.54,-0.23,25.72,0.83,11.77,2.33,10.46,0.26,5.14,1.6,6.98,1.3,10.28,0.32,30.1,2.54,3.78,0,10.71,0.68,-0.05,1.23 7/01/2014 8:00:00 AM,5.2,0.86,0.23,0.02,0.17,1.69,0,8.78,1.58,0.55,0.03,0.32,0,0,17.32,0.02,7.93,0.14,3.77,0.47,13.3,0.3,9.45,-0.2,8.88,0.79,8.99,0.32,12.6,2.06,7.3,-0.97,16.38,2.26,21.87,5.13,9.83,0.64,10.99,4.14,17.14,5.03,11.26,2.25,16.6,1.4,19.31,4.2,8.57,1.17,3.94,1.02,17.2,0.6,9.84,-0.69,0,0,29,4.23,35.43,10.39,4.97,1.71,3.12,0.41,25.23,2.93,13.88,4.08,13.04,0.69,0.12,0.08,3.2,0.6,8.95,-0.1,25.65,0.17,12.44,2.56,10.76,0.06,4.89,1.52,6.92,1.3,10.54,0.42,31.08,2.87,3.95,0.23,10.98,0.66,-0.04,1.29 7/01/2014 8:30:00 AM,5.19,0.85,0.24,0.02,0.18,1.69,0,9.04,1.66,0.47,0.1,0.32,0,0,17.82,0.25,8.27,0.06,4.28,0.65,12.71,0.37,9.65,-0.17,9.19,0.95,9.09,0.36,12.7,2.17,7.27,-0.96,16.38,2.38,22.61,4.93,9.6,0.7,11.24,4.21,17.67,5.73,11.56,2.37,16.96,1.4,19.92,4.2,8.66,1.26,3.96,0.96,17.07,0.63,10.42,-0.44,0,0,30.43,4.99,36.15,11.44,5.38,1.89,2.91,0.36,24,2.93,12.76,3.5,13.09,0.79,0.12,0.07,2.8,0.6,9.18,0.17,25.33,0,12.79,2.67,10.66,-0.11,5,1.57,6.64,1.3,10.43,0.49,30.69,3.23,3.94,0.97,11.19,0.61,-0.05,1.25 7/01/2014 9:00:00 AM,5.18,0.86,0.21,0.02,0.15,1.59,-0.04,9.1,1.68,0.46,0.09,0.34,0,0,18.1,0.37,8.55,-0.06,4.26,0.64,12.46,0.44,9.23,-0.1,9.27,1.03,9.19,0.6,12.39,2.02,7.07,-0.96,15.83,2.49,22.46,5.44,9.07,0.7,11.34,4.3,18.39,5.61,11.59,2.47,16.91,1.4,20.3,4.2,8.35,1.28,3.84,0.99,16.29,0.66,10.77,-0.31,0,0,30.6,5,36.2,11.89,5.74,2.21,2.63,0.32,23.1,2.71,12.3,3.11,12.93,0.94,0.12,0.07,2.8,0.6,8.96,0.29,24.8,0,13.03,2.92,10.37,-0.18,4.97,1.58,6.6,1.36,9.88,0.48,31.04,3.87,3.84,1.01,11.3,0.63,-0.03,1.23 7/01/2014 9:30:00 AM,5.18,0.88,0.19,0.02,0.13,1.54,-0.06,8.81,1.72,0.69,-0.04,0.34,0,0,17.3,0.42,8.07,-0.02,4.32,0.72,12.72,0.33,8.83,-0.1,9.06,0.93,8.82,0.61,11.88,1.98,6.83,-0.95,15.36,2.46,22.18,5.5,8.99,0.7,11.41,4.45,18.58,5.72,11.33,2.43,16.46,1.4,20.3,4.2,7.71,1.23,3.9,1.03,16.39,0.68,10.48,-0.21,0,0,28.8,5,35.37,12.27,6.05,2.27,2.43,0.23,22,2.74,11.94,2.83,12.61,1.01,0.12,0.07,2.8,0.6,9.29,0.47,23.77,0,13.12,2.94,9.58,-0.17,4.91,1.58,6.38,1.4,9.54,0.48,30.75,4.34,3.65,0.97,11.83,0.57,-0.04,1.26 7/01/2014 10:00:00 AM,5.19,0.92,0.2,0.02,0.14,1.53,-0.04,8.24,1.59,0.66,-0.04,0.33,0,0,16.47,0.37,7.62,0.08,4.07,0.74,11.71,0.35,7.99,-0.08,8.69,0.74,8.33,0.36,11.07,1.88,6.43,-0.96,14.32,2.47,21.35,5.5,8.91,0.7,10.89,4.2,18.42,5.67,10.86,2.42,15.5,1.4,19.66,4.2,7.12,1.24,3.64,0.97,14.56,0.7,9.77,-0.41,0,0,27.9,5,34.37,12.14,5.93,2.31,2.3,0.22,21.31,2.62,11.69,2.68,12.06,1.19,0.12,0.07,2.8,0.6,8.74,0.39,22.68,0,13.34,2.89,9.45,-0.43,4.83,1.59,5.88,1.25,9.17,0.6,29.44,4.19,3.54,0.17,11.7,0.63,-0.03,1.33 7/01/2014 10:30:00 AM,5.17,0.94,0.17,0.02,0.13,1.5,-0.01,7.85,1.61,0.64,-0.04,0.29,0,0,15.27,0.33,7.02,0,3.8,0.73,11.65,0.49,7.29,-0.05,8.21,0.81,8.02,0.31,10.06,1.87,5.77,-0.92,14,2.49,20.99,5.58,8.7,0.7,10.43,4.09,18.04,5.68,10.77,2.45,14.37,1.4,19.1,4.2,6.84,1.29,3.47,0.99,14.14,0.76,9.09,-0.37,0,0,27.86,5,33.67,12.44,5.69,2.26,2.15,0.2,20.59,2.76,10.94,2.55,11.29,1.26,0.12,0.07,2.8,0.6,7.9,1.05,21.74,0,13.17,3.04,9.15,-0.56,4.72,1.59,5.64,1.34,8.76,0.65,28.52,4.29,3.46,0,11.62,0.58,-0.03,1.27 7/01/2014 11:00:00 AM,5.19,0.94,0.17,0.02,0.13,1.54,0,7.57,1.65,0.59,0.01,0.27,0,0,14.49,0.34,6.77,0,3.43,0.67,10.94,0.49,6.55,-0.03,8.09,0.93,7.85,0.34,9.8,1.87,5.23,-0.94,13.04,2.43,21.03,5.63,8.17,0.7,9.82,3.68,17.84,5.62,10.76,2.49,13.35,1.4,18.49,4.2,6.1,1.31,3.36,1.04,13.1,0.8,8.73,-0.31,0,0,26.74,5,33.23,12.47,5.65,2.23,2.03,0.18,20.05,2.85,11.19,2.57,10.85,1.2,0.12,0.07,2.54,0.58,7.57,0.87,21.39,0,12.81,3.06,8.78,-0.56,4.84,1.66,5.41,1.4,8.44,0.43,28.21,5.26,3.2,0,11.23,0.56,-0.03,1.29 7/01/2014 11:30:00 AM,5.18,0.95,0.17,0.02,0.11,1.63,0.07,7.43,1.66,0.47,0.09,0.25,0,0,14,0.29,6.41,-0.03,3.36,0.77,9.95,0.4,6.11,-0.02,7.61,0.86,7.83,0.41,8.66,1.63,4.58,-0.96,12.12,2.47,19.96,5.63,8.34,0.7,9.64,3.62,17.74,5.55,10.38,2.44,12.45,1.4,17.9,4.2,5.63,1.2,3.13,1.03,12.35,0.86,8.67,-0.21,0,0,25.11,5,33.35,12.71,5.65,2.25,1.94,0.17,20.17,2.78,11.22,2.71,10.6,1.23,0.12,0.07,2.4,0.6,7.5,0.26,21.44,0,12.74,3.23,8.62,-0.6,4.96,1.76,5.4,1.4,8.21,0.46,27.47,5.25,3.12,0.7,11.52,0.58,-0.02,1.3 7/01/2014 12:00:00 PM,5.18,0.96,0.18,0.01,0.13,1.61,0.08,7.4,1.61,0.44,0.08,0.24,0,0,12.87,0.18,6.06,0.13,3.27,0.76,9.87,0.41,5.84,-0.01,7.41,0.78,7.36,0.3,7.86,1.48,4.32,-0.96,11.87,2.44,19.26,5.72,8.11,0.7,9.68,3.61,17.62,5.64,10.1,2.36,12.06,1.4,17.5,4.2,5.2,1.19,3.02,1.02,11.53,0.92,8.34,-0.21,0,0,24.3,5,33.48,12.61,5.48,2.18,1.84,0.16,20.58,2.59,10.99,2.8,9.76,1.05,0.12,0.07,2.4,0.57,7.64,0.36,20.92,0,12.48,3.07,7.91,-0.29,5.03,1.83,5.38,1.34,7.97,0.55,26.9,4.96,2.99,1,11.91,0.55,-0.03,1.24 7/01/2014 12:30:00 PM,5.18,0.99,0.17,0.02,0.11,1.54,0.07,7.08,1.71,0.68,-0.08,0.22,0,0,12.18,0.19,5.74,0.29,3.09,0.66,9.76,0.5,5.3,0.06,7.15,0.75,7.36,0.36,7.8,1.58,4,-0.9,11.61,2.4,18.89,5.77,7.21,0.5,9.85,3.87,17.29,5.55,9.82,2.33,11.29,1.4,16.98,4.2,4.9,1.21,2.59,0.82,10.81,0.94,7.74,-0.32,0,0,23.64,5,32.8,12.53,5.24,2.21,1.81,0.18,20.3,2.62,10.73,2.67,9.44,1.1,0.12,0.07,2.4,0.2,7.28,0.33,20.1,0.08,12.14,3.03,8.18,-0.46,5.14,1.96,5.33,1.25,7.69,0.63,26.41,5.15,2.82,0.95,11.94,0.53,-0.03,1.17 7/01/2014 1:00:00 PM,5.18,1,0.17,0.01,0.13,1.48,0.08,6.79,1.77,0.6,-0.04,0.23,0,0,11.69,0.19,5.64,0.17,2.8,0.63,9.09,0.63,4.8,0.07,6.85,0.71,7.34,0.51,7.39,1.55,3.74,-0.92,11.23,2.36,18.61,5.79,7.19,0.5,10.22,4.17,17.32,5.64,9.42,2.31,11,1.4,16.7,4.2,4.5,1.18,2.58,0.86,10.61,0.95,7.73,-0.19,0,0,22.34,5,32.5,12.7,5.74,2.26,1.82,0.2,19.94,2.54,10.91,2.68,9,1.21,0.12,0.07,2.4,0.2,7.11,0.34,19.7,0.02,11.47,2.92,8.28,-0.59,5.15,1.94,5.19,1.2,7.61,0.78,25.85,5.14,2.71,0.64,11.72,0.56,-0.02,1.07 7/01/2014 1:30:00 PM,5.18,1.03,0.17,0.02,0.12,1.55,0.09,6.47,1.79,0.58,-0.04,0.21,0,0,11.06,0.18,5.7,0.04,2.79,0.73,8.52,0.64,4.54,0.1,6.77,0.8,7.09,0.43,6.86,1.46,3.56,-0.9,10.79,2.38,18.34,5.85,6.83,0.5,9.94,4.17,17.15,5.49,9.47,2.32,11,1.4,16.3,4.2,4.23,1.22,2.55,0.84,10.32,1.01,7.43,-0.2,0,0,21.6,5,31.07,12.41,5.72,2.39,1.81,0.2,19.96,2.6,11.23,2.8,8.94,1.37,0.12,0.07,2.4,0.2,6.97,0.29,19.35,0,11.61,3.09,8.15,-0.71,5.04,1.87,5.04,1.2,7.48,0.85,26.29,5.8,2.45,0.77,11.8,0.52,-0.02,1.05 7/01/2014 2:00:00 PM,5.18,1.04,0.17,0.02,0.12,1.54,0.09,6.13,1.7,0.49,0.01,0.19,0,0,10.5,0.17,5.34,0.03,2.67,0.68,8.01,0.58,4.17,0.06,6.54,0.74,6.89,0.4,6.79,1.5,3.49,-0.91,10.26,2.24,17.87,5.63,6.52,0.5,10.02,4.37,17.29,5.73,9.35,2.43,10.43,1.4,15.57,4.2,4.03,1.2,2.48,0.84,9.77,0.94,7.21,-0.32,0,0,21.6,5,30.56,12.35,5.66,2.35,1.78,0.18,20.43,2.79,11.7,3.21,8.95,1.33,0.12,0.07,2.4,0.2,7.21,0.31,19.12,0,11.83,3.27,8.15,-0.65,5.06,1.85,5,1.2,7.51,0.82,25.48,5.38,2.38,0.32,11.93,0.49,-0.02,1.02 7/01/2014 2:30:00 PM,5.18,1.04,0.16,0.02,0.12,1.56,0.12,6.07,1.68,0.31,0.07,0.18,0,0,10.37,0.16,5.18,0.04,2.48,0.64,7.91,0.52,4.1,0.03,6.37,0.71,6.58,0.31,6.65,1.44,3.36,-0.91,10.32,2.23,17.76,5.6,6.48,0.5,9.97,4.32,17.16,5.63,9.08,2.37,10.2,1.4,15.5,4.2,4.27,1.21,2.43,0.84,8.75,0.55,7.01,-0.34,0,0,21.6,5,29.81,11.83,5.7,2.44,1.81,0.28,20.7,3.07,11.82,3.45,8.88,1.23,0.12,0.07,2.4,0.2,7.48,0.44,19.05,0,11.43,3.08,7.94,-0.63,4.87,1.82,5.08,1.21,7.23,0.82,25.44,5.6,2.35,0.1,11.81,0.44,-0.03,0.98 7/01/2014 3:00:00 PM,5.18,1.05,0.16,0.02,0.12,1.6,0.14,6.48,1.8,0.36,0.09,0.17,0,0,10.9,0.25,5.3,0.04,2.42,0.61,8.1,0.38,4.32,0.02,6.4,0.69,7.03,0.32,6.15,0.97,3.47,-0.94,10.68,2.15,17.82,5.47,7.01,0.51,9.67,3.94,16.95,5.61,9.02,2.29,10.8,1.4,15.5,4.2,4.92,1.18,2.59,0.89,9.21,0.54,7.27,-0.33,0,0,21.6,5,29.28,11.14,5.61,2.35,2.05,0.38,21.28,3.32,12.66,3.92,8.63,1.2,0.12,0.07,2.4,0.2,7.36,0.36,19.32,0.11,11.35,2.93,7.51,-0.45,4.82,1.74,5.07,1.2,7.11,0.73,25.07,5.15,2.32,0.02,11.67,0.48,-0.03,0.92 7/01/2014 3:30:00 PM,5.18,1.06,0.16,0.02,0.11,1.13,0.07,6.81,1.93,0.53,-0.05,0.18,0,0,10.94,0.25,5.32,0.23,2.49,0.6,8.02,0.25,4.35,0,6.39,0.69,6.94,0.32,6.2,0.86,3.5,-0.94,10.81,2.19,17.64,5.39,7.6,0.6,9.27,3.62,16.92,5.51,8.86,2.21,11,1.4,15.5,4.2,4.83,1.15,2.61,0.9,9.17,0.43,7.48,-0.26,0,0,21.6,5,28.78,10.93,5.7,2.28,2.32,0.57,21.71,3.4,13.17,4.34,8.49,1.05,0.12,0.07,2.4,0.2,7.24,0.31,19.2,1.19,11.46,2.91,7.72,-0.38,4.78,1.64,5.31,1.27,7.14,0.76,25.21,5.58,2.37,0.07,11.81,0.48,-0.02,0.97 7/01/2014 4:00:00 PM,5.19,1.07,0.14,0.02,0.11,1.14,0.07,7.08,1.85,0.55,-0.05,0.19,0,0,11.16,0.08,5.37,0.37,2.6,0.63,8.7,0.21,4.7,0,6.5,0.69,6.35,0.07,6.36,0.79,3.6,-0.98,11.26,2.16,17.45,5.28,7.78,0.6,9.01,3.35,16.56,5.22,8.91,2.09,11,1.4,15.5,4.2,4.98,1.15,2.64,0.89,9.23,0.33,7.73,-0.24,0,0,21.6,5,28.44,10.26,5.5,2.15,2.44,0.59,22.86,3.8,13.48,4.58,8.66,0.86,0.12,0.07,2.4,0.2,7.36,0.29,19.48,1.62,11.41,2.81,7.8,-0.28,4.89,1.7,5.22,1.22,7.02,0.53,25.81,5.34,2.43,0.16,11.74,0.5,-0.02,1.02 7/01/2014 4:30:00 PM,5.18,1.09,0.14,0.02,0.11,1.2,0.08,7.43,1.83,0.54,-0.06,0.22,0,0,11.8,0.04,5.81,0.36,2.68,0.58,9.36,0.07,5.16,-0.04,6.76,0.67,6.02,-0.11,6.78,0.84,3.89,-1.06,11.79,2.08,17.27,5.1,8.3,0.6,8.71,3.08,16.21,5.06,8.97,1.99,11,1.4,15.5,4.2,5.46,1.16,2.8,0.89,9.86,0.15,8.01,-0.3,0,0,21.6,5,28.54,9.77,5.57,2.19,2.63,0.67,24.97,4.15,13.56,4.63,9.1,0.58,0.12,0.08,2.59,0.2,7.16,0.69,20.4,1.91,11.74,2.64,8.64,-0.31,5.13,1.8,5.61,1.3,7.4,0.12,26.49,5.08,2.54,0,11.44,0.47,-0.02,0.99 7/01/2014 5:00:00 PM,5.18,1.1,0.15,0.02,0.07,1.29,0.07,7.99,1.77,0.42,0.07,0.27,0,0,12.93,0.03,6.3,0.36,2.96,0.55,10.31,-0.02,5.84,-0.09,6.74,0.52,6.26,-0.17,7.49,0.88,4.47,-1.07,12.99,2.03,17.13,4.78,9,0.6,8.09,2.67,15.46,4.86,8.9,1.83,11,1.4,15.25,4.2,6.04,1.14,3.07,0.85,10.73,-0.06,8.5,-0.36,0,0,22.81,5,29.24,9.49,5.19,1.97,2.67,0.59,26.22,4.16,13.3,4.45,10.15,0.45,0.12,0.08,2.8,0.22,7.49,0.4,21.88,2.1,11.73,2.4,8.59,-0.03,5.58,1.99,6.14,1.3,7.76,-0.03,27.81,4.03,2.68,0,11.21,0.46,-0.03,1.04 7/01/2014 5:30:00 PM,5.18,1.1,0.15,0.02,0.07,1.36,0.08,8.5,1.75,0.41,0.07,0.26,0,0,14.43,0.09,7.12,0.37,3.36,0.51,11.59,-0.09,6.46,-0.13,6.66,0.35,6.26,-0.24,8,0.86,4.97,-1.1,14.04,1.97,16.32,4.15,9.2,0.6,7.72,2.29,13.96,4.05,8.8,1.54,12.02,1.4,14.66,3.6,6.82,1.15,3.34,0.87,11.6,-0.19,8.78,-0.59,0,0,25.11,5,30.1,9.17,4.76,1.7,2.79,0.53,27.26,4.18,12.75,3.87,11.29,0.34,0.12,0.08,2.8,0.3,8.2,0.36,23.7,2.04,11.64,2.21,9.19,0.08,6.1,2.17,6.66,1.3,8.38,-0.19,28.35,3.21,2.75,0,11.21,0.49,-0.03,1.08 7/01/2014 6:00:00 PM,5.18,1.11,0.16,0.02,0.09,1.36,0.05,8.79,1.69,0.5,0.01,0.29,0,0,15.28,0.12,7.76,0.41,3.6,0.54,12.2,-0.09,7.11,-0.16,6.44,0.18,6.12,-0.44,8.51,0.85,5.42,-1.14,13.84,1.69,15.94,3.63,8.96,0.6,7.97,2.33,11.23,2.52,8.81,1.4,12.67,1.4,14.3,3,7.47,1.19,3.59,0.88,12.39,-0.33,9.04,-0.59,0,0,25.3,5,30.13,8.77,4.16,1.38,2.82,0.42,27.85,4.17,12.02,3.36,11.81,0.24,0.13,0.08,2.8,0.3,8.39,0.33,24.04,2.15,10.95,1.72,9.32,0.29,6.51,2.33,7,1.3,8.71,-0.32,28.67,2.49,2.83,0.07,11.26,0.52,-0.03,1.11 7/01/2014 6:30:00 PM,5.18,1.11,0.17,0.02,0.09,1.34,0.02,8.79,1.69,0.62,-0.07,0.3,0,0,16.03,0.17,8.16,0.42,3.68,0.56,12.51,-0.1,7.45,-0.22,6.38,0.09,5.89,-0.64,8.89,0.85,5.46,-1.16,14.02,1.66,15.77,3.37,9.14,0.6,7.76,2.31,10.09,1.81,8.76,1.25,13.4,1.4,13.95,2.74,7.79,1.18,3.89,0.96,12.52,-0.36,9.25,-0.64,0,0,25.3,4.2,29.95,8.47,3.44,1.31,2.87,0.34,27.74,3.68,11.77,2.99,12.06,0.26,0.13,0.08,2.8,0.3,8.5,0.27,24.75,2.06,10.95,1.6,9.52,0.32,6.76,2.44,7.1,1.3,8.84,-0.37,28.64,2,2.83,0.51,11.22,0.56,-0.03,1.14 7/01/2014 7:00:00 PM,5.19,1.1,0.17,0.02,0.1,1.38,0.04,8.73,1.64,0.68,-0.08,0.29,0,0,16.11,0.11,8.24,0.47,3.74,0.58,12.42,-0.2,7.47,-0.26,6.21,0.02,5.9,-0.72,8.78,0.76,5.28,-1.17,14.11,1.5,15.56,3.18,9.2,0.6,7.62,2.18,9.49,1.57,8.74,1.21,13.4,1.4,13.9,2.7,7.82,1.14,3.79,0.89,12.58,-0.43,9.49,-0.65,0,0,25.3,3.18,29.69,8.27,3.45,1.31,2.72,0.25,28.11,3.66,11.75,2.57,12.09,0.22,0.13,0.08,2.8,0.3,8.53,0.25,24.86,2.02,10.57,1.46,9.55,0.42,7.1,2.56,7.4,1.3,8.97,-0.47,28.31,1.64,2.86,0.53,11.2,0.57,-0.03,1.09 7/01/2014 7:30:00 PM,5.18,1.11,0.18,0.02,0.09,1.44,0.05,8.72,1.61,0.63,-0.05,0.29,0,0,16.03,0.04,8.25,0.5,3.65,0.49,12.36,-0.22,7.44,-0.28,6.12,-0.03,5.9,-0.72,8.81,0.74,5.19,-1.21,14.38,1.52,15.58,3.12,9.54,0.77,7.51,2.09,9.15,1.35,8.87,1.2,13.4,1.4,13.9,2.7,7.84,1.11,3.87,0.91,12.53,-0.45,9.4,-0.63,0,0,25.53,2.68,28.9,7.93,3.35,1.24,2.72,0.23,28.18,3.69,11.64,2.33,12.33,0.27,0.13,0.08,2.94,0.3,8.28,0.19,24.94,1.94,10.28,1.34,9.71,0.4,7.29,2.71,7.51,1.37,8.79,-0.47,26.88,1.17,3.02,0.48,11.29,0.59,-0.04,1.16 7/01/2014 8:00:00 PM,5.18,1.08,0.18,0.02,0.1,1.45,0.08,8.72,1.55,0.49,0.06,0.3,0,0,16,0.01,8.04,0.56,3.6,0.48,12.35,-0.23,7.5,-0.29,5.94,-0.17,5.8,-0.74,8.89,0.79,5.19,-1.2,14.38,1.48,15.18,2.95,9.6,0.8,7.56,1.98,8.81,1.13,8.86,1.2,13.42,1.4,13.9,2.7,7.84,1.05,3.81,0.88,12.37,-0.45,9.39,-0.79,0,0,25.8,2.6,27.81,7.24,3.28,1.15,2.95,0.26,28.5,3.61,11.53,2.23,12.04,0.22,0.12,0.08,3.2,0.3,8.56,0.28,25.17,1.65,10.19,1.17,9.51,0.42,7.53,2.82,7.69,1.47,8.73,-0.49,26.57,1.16,3.05,0.37,10.63,0.61,-0.04,1.11 7/01/2014 8:30:00 PM,5.18,1.07,0.16,0.03,0.11,1.45,0.07,8.63,1.53,0.49,0.06,0.29,0,0,16.14,0.05,8.07,0.53,3.68,0.5,12.83,-0.14,7.58,-0.22,5.93,-0.17,5.65,-0.79,9.22,0.85,5.35,-1.2,14.53,1.61,15.41,2.93,9.6,0.77,7.45,1.95,8.91,1.18,8.93,1.21,14.09,1.4,13.57,2.63,8,1.09,3.9,0.88,12.6,-0.41,9.33,-0.88,0,0,27.11,2.6,27.75,7.25,3.2,1.11,3.26,0.34,28.84,3.75,11.62,2.07,12.15,0.27,0.13,0.08,3.2,0.31,8.53,0.29,25.57,0.78,10.08,1.25,9.54,0.36,7.65,2.89,8.18,1.76,8.77,-0.47,26.8,1.09,3.17,0.41,11.07,0.63,-0.04,1.14 7/01/2014 9:00:00 PM,5.19,1.06,0.14,0.03,0.11,1.54,0.09,8.84,1.52,0.48,0.07,0.3,0,0,16.47,0.17,8.02,0.56,3.8,0.49,13.19,-0.05,7.89,-0.15,6.19,-0.06,5.98,-0.71,9.98,1.13,5.7,-1.15,15.04,1.74,15.71,2.85,9.86,0.62,7.74,2.1,8.82,1.11,9.3,1.28,14.81,1.4,13.5,2,8.27,1.08,3.94,0.88,13.24,-0.37,9.42,-0.95,0,0,28.4,2.6,28.1,7.3,3.11,1,3.56,0.43,29.29,3.87,12.03,1.98,13.24,0.64,0.13,0.08,3.56,0.8,8.65,0.33,25.76,0,10.47,1.35,9.64,0.3,7.6,2.84,9.05,1.9,8.94,-0.4,27.25,1.41,3.37,0.43,11.72,0.66,-0.04,1.18 7/01/2014 9:30:00 PM,5.18,1.05,0.14,0.02,0.13,1.48,0.07,8.74,1.52,0.68,-0.07,0.29,0,0,16.12,0.14,7.56,0.61,3.72,0.47,12.95,-0.12,7.86,-0.16,6.17,-0.03,5.99,-0.69,9.79,1.11,5.62,-1.16,14.61,1.72,15.41,2.81,10,0.6,7.74,2.18,8.73,1.04,9.22,1.22,15,1.4,13.5,2,8.12,1.06,4.03,0.91,13.05,-0.38,9.36,-0.95,0,0,28.4,2.6,27.55,7,2.97,0.89,3.53,0.42,29.08,3.93,12.39,2.04,13.03,0.69,0.13,0.08,3.6,0.8,8.36,0.25,25.55,0.06,10.34,1.4,9.32,0.31,7.53,2.81,8.9,2.02,8.52,-0.39,26.42,1.07,3.35,0.44,12.02,0.62,-0.05,1.18 7/01/2014 10:00:00 PM,5.17,1.04,0.14,0.03,0.1,1.41,0.06,8.25,1.5,0.7,-0.08,0.28,0,0,15.11,-0.01,7.01,0.66,3.45,0.43,12.01,-0.15,7.35,-0.19,5.81,-0.08,5.85,-0.7,9.2,1,5.17,-1.19,13.36,1.45,14.52,2.69,9.37,0.6,7.8,2.3,8.58,1.11,8.84,1.14,14.72,1.4,13.19,2,7.5,0.96,3.81,0.85,11.95,-0.44,8.93,-0.96,0,0,28.4,2.6,26.37,6.84,2.58,0.73,3.5,0.42,28.67,3.91,12.13,2.1,12.26,0.6,0.13,0.08,4.18,0.8,7.83,0.21,24.6,1,9.7,1.18,8.57,0.37,7.29,2.77,8.7,2.01,7.96,-0.42,24.57,0.83,3.18,0.34,11.99,0.54,-0.05,1.13 7/01/2014 10:30:00 PM,5.19,1.04,0.15,0.03,0.06,1.36,0.05,8.02,1.66,0.62,-0.03,0.27,0,0,13.77,-0.13,6.38,0.74,3.13,0.4,11.13,-0.09,6.56,-0.21,5.29,-0.12,5.66,-0.67,8.28,0.9,4.72,-1.2,12.12,1.29,13.75,2.6,8.28,0.6,7.52,2.27,8.05,0.78,8.24,1.07,13.16,0.91,12.35,1.98,6.8,0.94,3.49,0.81,11,-0.48,8.56,-0.94,0,0,27.33,2.6,24.48,6.58,2.44,0.7,3.26,0.43,27.18,3.62,11.99,2.14,11.03,0.59,0.13,0.08,4.4,0.8,7.37,0.23,23.01,1.75,8.98,1.1,7.85,0.4,7.41,2.9,8.37,1.94,7.13,-0.45,22.92,0.55,2.88,0.29,11.94,0.51,-0.05,1.09 7/01/2014 11:00:00 PM,5.17,1.02,0.12,0.03,0.05,1.45,0.09,7.44,1.58,0.45,0.07,0.25,0,0,12.19,-0.3,5.65,0.82,2.73,0.4,9.88,-0.17,5.5,-0.22,4.7,-0.26,4.92,-0.82,7.14,0.74,4.03,-1.22,10.44,1.03,12.58,2.28,8.11,0.6,7.07,2.12,7.81,0.92,7.7,1.01,12.16,0.57,11.09,1.7,6,0.87,3.14,0.77,9.55,-0.59,7.93,-0.95,0,0,24.88,2.6,22.9,6.43,2.35,0.69,3.04,0.42,25.66,3.33,11.52,2,9.93,0.59,0.13,0.08,4.4,0.8,6.7,0.11,20.99,2.16,8.53,1.13,7.08,0.37,7.21,2.84,8.01,2.02,6.35,-0.38,20.84,0.53,2.62,0.18,11.92,0.49,-0.05,1.04 7/01/2014 11:30:00 PM,5.19,1.02,0.11,0.04,0.06,1.38,0.09,6.91,1.59,0.42,0.07,0.22,0,0,11,-0.43,4.91,0.92,2.49,0.38,8.8,-0.19,4.83,-0.22,4.32,-0.31,4.6,-0.87,6.54,0.66,3.49,-1.21,9.29,0.92,11.72,2.22,7.79,0.6,6.73,2,7.45,0.75,7.17,0.95,11.18,0.7,10.24,1.7,5.27,0.82,2.89,0.74,8.49,-0.61,7.47,-1.06,0,0,24.52,2.6,21.44,6.12,2.27,0.68,2.85,0.43,24.53,3.09,11.49,2,9.14,0.64,0.14,0.08,4.4,0.8,6.37,0.19,19.47,2.5,7.87,1.04,6.54,0.38,6.97,2.78,7.65,2.07,5.72,-0.38,18.78,0.37,2.41,0.2,12.15,0.49,-0.04,0.96 8/01/2014 12:00:00 AM,5.17,1,0.11,0.03,0.07,1.32,0.1,6.64,1.65,0.49,0.01,0.19,0,0,10.04,-0.58,4.4,0.93,2.24,0.32,8.12,-0.15,4.34,-0.19,4.11,-0.3,4.69,-0.8,6.24,0.66,3.09,-1.21,8.29,0.85,11.13,2.22,7.57,0.6,6.6,2.04,7.22,0.66,6.86,0.9,10.2,0.7,9.61,1.7,4.6,0.77,2.76,0.76,7.51,-0.61,6.89,-1,0,0,22.24,2.6,19.41,5.53,2.2,0.62,2.66,0.39,23.73,3.05,10.51,1.8,8.51,0.63,0.13,0.08,4.02,0.8,5.8,0,18.4,2.66,7.32,0.98,6.15,0.42,6.71,2.68,7.25,1.83,5.26,-0.36,17.21,0.19,2.26,0.12,11.9,0.47,-0.04,0.95 8/01/2014 12:30:00 AM,5.18,0.99,0.07,0.02,0.1,1.22,0.07,6.47,1.7,0.57,-0.06,0.18,0,0,9.5,-0.63,4.23,0.95,2.11,0.29,7.69,-0.16,4.09,-0.17,3.86,-0.33,4.35,-0.88,5.83,0.69,2.95,-1.2,7.6,0.8,10.72,2.2,7.1,0.6,6.55,2.04,7.22,0.67,6.54,0.89,9.67,0.7,9.06,1.7,4.35,0.72,2.63,0.74,6.92,-0.6,6.72,-1,0,0,21.22,2.6,18.67,5.35,2.19,0.61,2.48,0.37,23.26,2.98,10.47,1.85,7.27,0.38,0.13,0.08,4,0.8,5.56,-0.02,17.51,2.93,6.91,0.85,5.95,0.42,6.55,2.61,7.02,1.8,4.95,-0.35,16.13,0.05,1.92,0.13,11.65,0.47,-0.05,0.94 8/01/2014 1:00:00 AM,5.17,0.98,0.07,0.02,0.09,1.19,0.07,6.44,1.67,0.58,-0.06,0.19,0,0,9.16,-0.7,3.96,0.98,2.11,0.3,7.34,-0.21,3.95,-0.16,3.59,-0.35,4.21,-0.91,5.51,0.69,2.72,-1.19,7.03,0.74,10.38,2.24,6.73,0.6,6.44,2,7,0.63,6.23,0.86,8.96,0.7,8.47,1.7,4.16,0.74,2.53,0.75,6.73,-0.58,6.21,-1.08,0,0,20.84,2.6,18.06,5.16,2.21,0.64,2.38,0.34,22.59,2.88,11.14,1.82,6.79,0.28,0.13,0.08,4,0.8,5.44,-0.03,17.18,2.93,6.87,0.85,5.82,0.46,6.27,2.42,6.9,1.7,4.75,-0.37,15.92,0.02,2.12,0.14,11.54,0.47,-0.05,0.92 8/01/2014 1:30:00 AM,5.19,0.97,0.09,0.03,0.08,1.15,0.05,6.37,1.67,0.43,0.05,0.19,0,0,8.94,-0.72,3.81,1.01,2.01,0.27,7.17,-0.25,3.79,-0.17,3.54,-0.36,4.19,-0.92,5.12,0.61,2.55,-1.19,6.74,0.68,10.03,2.24,6.53,0.6,6.18,1.89,7.05,0.65,6.06,0.82,8.48,0.44,8.3,1.7,3.94,0.7,2.44,0.73,6.51,-0.58,5.98,-1.15,0,0,19.6,2.72,17.19,4.86,2.13,0.61,2.31,0.34,22.31,2.81,10.02,1.74,6.59,0.27,0.13,0.09,4,0.8,5.25,-0.07,16.74,3.2,6.79,0.85,5.74,0.43,6.17,2.38,6.89,1.76,4.64,-0.34,15.3,-0.13,1.98,0.12,11.58,0.47,-0.05,0.9 8/01/2014 2:00:00 AM,5.18,0.98,0.06,0.03,0.1,1.14,0.05,6.39,1.7,0.32,0.06,0.17,0,0,8.89,-0.76,3.78,1.03,2.01,0.26,7.12,-0.25,3.64,-0.16,3.55,-0.35,4.12,-0.92,5.05,0.61,2.62,-1.17,6.57,0.71,10.06,2.3,6.7,0.6,5.65,1.58,7.01,0.63,6.07,0.85,8.2,0.1,8.3,1.7,3.96,0.72,2.33,0.72,6.28,-0.58,5.81,-1.18,0,0,19.39,2.64,16.78,4.61,2.08,0.52,2.24,0.31,22.26,2.8,9.67,1.57,6.49,0.32,0.14,0.09,4,0.8,5.33,0.15,16.49,3.32,6.43,0.75,5.6,0.48,6.02,2.28,6.65,1.8,4.63,-0.33,14.65,-0.41,1.96,0,11.73,0.49,-0.05,0.91 8/01/2014 2:30:00 AM,5.18,0.97,0.04,0.02,0.1,1.13,0.04,6.35,1.68,0.38,0.08,0.19,0,0,8.85,-0.77,3.74,1.05,1.99,0.25,7,-0.21,3.45,-0.2,3.58,-0.34,4.25,-0.87,4.95,0.56,2.57,-1.18,6.87,0.77,10.21,2.42,6.51,0.6,5.39,1.45,6.97,0.65,6.08,0.82,8.2,0.1,8.3,1.7,3.84,0.68,2.29,0.73,6.24,-0.57,5.73,-1.18,0,0,18.5,2.4,16.57,4.37,2.06,0.52,2.22,0.29,21.98,2.71,9.55,1.64,6.44,0.27,0.14,0.09,4,0.8,5.27,-0.06,16.43,3.45,6.45,0.83,5.56,0.47,6.01,2.29,6.52,1.74,4.46,-0.31,14.47,-0.46,1.94,0.24,11.68,0.5,-0.05,0.95 8/01/2014 3:00:00 AM,5.18,0.95,0.05,0.03,0.1,1.13,0.02,6.36,1.67,0.44,0.03,0.18,0,0,8.76,-0.81,3.78,1.05,1.95,0.27,7.07,-0.25,3.42,-0.2,3.72,-0.34,4.21,-0.87,4.94,0.5,2.56,-1.19,6.72,0.7,10.28,2.4,6.58,0.6,5.76,1.73,7.11,0.76,5.98,0.81,8.2,0.1,8.3,1.7,3.87,0.7,2.27,0.69,6.31,-0.56,5.8,-1.19,0,0,18.5,2.4,16.39,4.34,2.11,0.53,2.15,0.28,21.84,2.62,9.43,1.53,6.28,0.21,0.14,0.09,4,0.8,5.41,0.13,16.39,3.49,6.51,0.81,5.61,0.47,5.94,2.25,6.5,1.7,4.45,-0.35,14.44,-0.48,1.98,0.22,11.68,0.5,-0.05,0.97 8/01/2014 3:30:00 AM,5.17,0.96,0.04,0.02,0.1,1.12,0.02,6.41,1.66,0.58,-0.05,0.17,0,0,8.77,-0.8,3.76,1.04,1.93,0.27,6.98,-0.25,3.36,-0.19,3.6,-0.3,4.23,-0.82,5.02,0.58,2.57,-1.17,6.64,0.73,10.44,2.47,6.45,0.6,5.96,1.95,7.11,0.75,5.97,0.84,7.87,0.1,8.3,1.7,3.9,0.74,2.3,0.7,6.16,-0.58,5.92,-1.2,0,0,18.5,2.4,16.27,4.3,2.12,0.55,2.16,0.29,22.06,2.68,9.28,1.61,6.22,0.22,0.14,0.09,4,0.8,5.31,0,16.45,3.55,6.86,0.87,5.67,0.44,5.73,2.13,6.29,1.7,4.48,-0.35,14.79,-0.05,2.01,0.29,11.64,0.5,-0.04,0.97 8/01/2014 4:00:00 AM,5.18,0.93,0.05,0.03,0.11,1.19,0.04,6.53,1.65,0.57,-0.05,0.17,0,0,8.75,-0.85,3.76,1.06,1.99,0.25,7.07,-0.26,3.41,-0.22,3.58,-0.34,4.67,-0.69,5,0.58,2.65,-1.19,6.82,0.74,10.74,2.48,6.53,0.6,6.16,2.01,7.36,0.86,6.05,0.82,7.8,0.1,8.3,1.7,3.96,0.73,2.29,0.68,6.3,-0.56,6.12,-1.18,0,0,18.5,2.4,16.51,4.24,2.11,0.52,1.93,0.17,22.22,2.73,9.57,1.74,6.33,0.21,0.13,0.09,4,0.8,5.27,0,16.5,3.57,7.02,0.9,6.1,-0.21,5.66,2.06,6.28,1.62,4.51,-0.36,15.16,-0.12,2.07,0.22,11.12,0.52,-0.05,0.98 8/01/2014 4:30:00 AM,5.18,0.9,0.04,0.02,0.11,1.2,0.05,6.71,1.66,0.37,0.04,0.17,0,0,8.84,-0.91,3.81,1.04,2.13,0.32,7.38,-0.25,3.55,-0.22,3.64,-0.35,4.85,-0.6,5.02,0.55,2.72,-1.19,6.85,0.74,10.85,2.51,6.54,0.6,6.21,2.03,7.39,0.78,6.18,0.82,7.8,0.1,8.3,1.7,4.05,0.74,2.38,0.72,6.81,-0.59,5.95,-1.26,0,0,18.5,2.4,16.46,4.32,2.14,0.5,1.94,0.14,22.53,2.76,10.27,2.04,6.73,0.25,0.14,0.08,4,0.8,5.39,0.1,16.89,3.56,7.07,0.82,7.03,0.3,5.71,2.12,6.45,1.67,4.73,-0.37,15.41,-0.21,2.08,0.24,11.01,0.59,-0.05,1.03 8/01/2014 5:00:00 AM,5.16,0.91,0.05,0.03,0.12,1.26,0.06,7.08,1.65,0.38,0.08,0.16,0,0,9.19,-0.85,4.04,1.02,2.28,0.39,7.9,-0.23,3.76,-0.22,3.78,-0.3,5.12,-0.47,5.5,0.58,2.88,-1.17,7.46,0.81,11.42,2.63,6.9,0.6,6.61,2.18,8.29,1.08,6.45,0.91,7.8,0.1,8.3,1.7,4.3,0.77,2.67,0.81,7.05,-0.58,6.18,-1.21,0,0,18.5,2.4,17.08,4.6,2.17,0.53,2.12,0.25,22.76,2.98,11.45,2.7,6.78,0.2,0.14,0.08,4,0.8,5.69,0.18,17.53,3.46,7.15,0.85,7.67,0.2,5.74,2.11,6.72,1.7,5.01,-0.32,15.96,-0.11,2.29,0.33,10.97,0.67,-0.06,1.05 8/01/2014 5:30:00 AM,5.17,0.87,0.06,0.03,0.11,1.29,0.04,7.51,1.62,0.4,0.08,0.18,0,0,10.08,-0.83,4.24,1.02,2.4,0.39,8.68,-0.32,4.45,-0.26,4.13,-0.19,5.79,-0.4,5.9,0.51,3.1,-1.21,8.11,0.76,12.1,2.79,7.36,0.6,6.91,2.33,9.17,1.34,6.61,0.9,8.59,0.18,8.72,1.7,4.76,0.78,2.78,0.76,7.34,-0.6,6.53,-1.22,0,0,18.5,2.53,17.84,4.64,2.25,0.6,2.35,0.37,23.55,3.22,13.04,3.67,7.04,0.06,0.13,0.08,4,0.8,6.05,-0.55,18.35,3.15,7.54,1.15,7.76,0.15,5.93,2.22,6.92,1.7,5.29,-0.41,16.64,-0.25,2.39,0.21,11.11,0.62,-0.06,1.1 8/01/2014 6:00:00 AM,5.17,0.87,0.06,0.03,0.2,1.3,0,8.12,1.58,0.57,-0.02,0.2,0,0,11.57,-0.73,4.82,0.97,2.56,0.38,10.2,-0.25,5.42,-0.33,4.95,-0.09,6.27,-0.28,6.95,0.63,3.83,-1.22,9.8,0.87,13.67,3.05,7.96,0.6,7.48,2.68,11,1.95,7.51,1.15,9.34,0.3,10.64,2.09,5.52,0.89,2.96,0.73,9.29,-0.44,7.53,-1.21,0,0,19.59,2.5,19.85,5.22,2.9,0.87,2.68,0.51,24.71,3.8,14.86,4.43,7.98,0.02,0.13,0.08,4,0.8,6.7,-0.71,20.15,2.93,8.61,1.39,7.84,0.18,5.97,2.2,7.21,1.7,5.96,-0.42,19.51,0.1,2.7,0,11.15,0.61,-0.06,1.11 8/01/2014 6:30:00 AM,5.18,0.88,0.08,0.03,0.16,1.33,0,8.64,1.59,0.64,-0.06,0.22,0,0,13.13,-0.66,5.38,0.9,2.8,0.39,11.54,-0.25,6.51,-0.34,5.96,0.01,7.22,-0.1,8.27,0.75,4.79,-1.24,11.99,1.06,15.18,3.3,8.54,0.6,8.26,2.97,12.37,2.47,8.25,1.3,10.66,0.3,12.49,2.2,6.58,0.95,3.2,0.77,11.85,-0.14,8.43,-0.99,0,0,22.07,2.5,21.83,5.78,3.33,1.08,3.1,0.64,25.44,3.74,15.5,4.79,10.27,0.51,0.12,0.08,4,0.8,7,0.16,22.21,2.34,9.56,1.68,9.82,0.26,5.89,2.08,7.45,1.7,7.04,-0.31,22.91,0.78,3.1,0,11.14,0.66,-0.06,1.05 8/01/2014 7:00:00 AM,5.18,0.9,0.15,0.03,0.16,1.4,0.02,8.72,1.51,0.7,-0.05,0.26,0,0,14.72,-0.32,6.24,0.72,3.15,0.47,12.26,-0.09,7.6,-0.35,7.25,0.32,7.83,-0.01,9.82,1.21,5.9,-1.19,13.99,1.55,18.04,3.96,9.2,0.6,9.34,3.45,14.5,3.39,9.38,1.56,12.76,0.67,15.13,2.61,7.4,1.06,3.37,0.78,14.01,0.08,9.21,-0.74,0,0,24.73,2.5,25.62,7.13,4.21,1.36,3.28,0.72,23.68,2.28,15.84,4.9,12.16,0.72,0.12,0.08,4,1.03,8.05,-0.11,25.09,0.35,10.57,2.04,10.86,0.05,5.95,2.08,7.41,1.7,8.4,-0.15,26.58,1.74,3.38,0.76,11.05,0.64,-0.06,1.03 8/01/2014 7:30:00 AM,5.19,0.88,0.17,0.03,0.18,0.91,-0.04,9.34,1.66,0.53,0.07,0.3,0,0,15.68,-0.09,7.48,0.31,3.61,0.61,12.72,0.15,8.09,-0.34,7.93,0.46,8.47,0.22,11.23,1.69,6.59,-1.1,15.66,1.96,20.04,4.43,9.6,0.6,10.23,3.89,15.91,4.17,10.45,1.84,14.93,1.61,17.61,3.87,7.85,1.15,3.52,0.79,15.09,0.27,9.93,-0.51,0,0,27.68,3.39,29.86,8.82,4.74,1.57,3.15,0.57,24.74,2.37,15.68,4.7,13.1,0.78,0.12,0.07,3.6,0.87,8.3,-0.31,26.74,0.15,11.95,2.5,10.72,-0.01,5.74,1.91,7.62,1.7,9.6,0.15,29.55,2.25,3.42,0.69,11.04,0.62,-0.05,1.11 8/01/2014 8:00:00 AM,5.18,0.92,0.19,0.02,0.15,0,0,9.98,1.6,0.51,0.1,0.32,0,0,16.26,0.13,8.36,0.28,3.83,0.67,12.59,0.29,8.27,-0.26,8.38,0.72,8.88,0.43,11.57,1.9,6.63,-1.04,16.29,2.22,21.46,4.95,9.25,0.6,10.88,4.23,17.49,5.22,11.27,2.25,15.74,2.01,19.09,4.5,7.92,1.19,3.67,0.88,15.26,0.41,10.07,-0.4,0,0,30.32,3.2,31.96,9.81,5.15,1.78,3.02,0.45,25.49,2.62,15.15,4.63,14.03,1.04,0.12,0.08,3.16,0.8,8.58,0.28,27.67,0,12.72,2.8,11.39,-0.18,5.75,1.99,7.41,1.68,10.21,0.46,30.89,2.85,3.47,0.35,11.25,0.54,-0.04,1.05 8/01/2014 8:30:00 AM,5.17,0.92,0.18,0.02,0.13,0,0,9.86,1.55,0.53,0.08,0.34,0,0,16.16,0.32,9.02,-0.05,3.94,0.69,12.2,0.36,8.29,-0.21,8.48,0.77,8.89,0.5,11.72,2.12,6.5,-1.03,15.33,2.27,21.66,5.14,9.2,0.6,11.22,4.22,18.06,5.53,11.31,2.34,15.82,2.1,19.2,4.5,7.72,1.24,3.73,0.91,15.04,0.52,9.87,-0.37,0,0,31.4,3.2,32.86,10.38,5.55,2.02,2.87,0.34,25.54,2.65,14.48,4.18,14.95,1.29,0.12,0.07,2.8,0.8,8.44,0.74,26.94,0,12.58,2.82,11.43,-0.4,5.67,1.93,7.18,1.7,10.33,0.48,31.03,3.23,3.39,1,11.29,0.5,-0.05,1.13 8/01/2014 9:00:00 AM,5.17,0.95,0.2,0.02,0.12,0,0,9.85,1.62,0.72,-0.06,0.34,0,0,15.83,0.35,8.91,-0.1,3.85,0.7,12.01,0.43,8.03,-0.16,8.44,0.74,8.48,0.45,11.1,1.94,6.13,-1.01,14.79,2.43,21.23,5.32,8.65,0.6,11.08,4.19,18.16,5.61,10.92,2.33,15.38,2.1,19.57,4.99,7.49,1.3,3.62,0.96,14.37,0.58,9.47,-0.28,0,0,31.4,3.2,33.27,10.83,5.91,2.25,2.77,0.24,24.76,2.61,14.82,3.85,14.93,1.31,0.12,0.08,2.96,0.8,8.9,1.12,26.73,0,12.86,3,11.59,-0.58,5.57,1.91,7.17,1.69,10.1,0.66,30.71,3.7,3.41,1.03,11.26,0.5,-0.04,1.11 8/01/2014 9:30:00 AM,5.17,0.96,0.18,0.02,0.12,0,0,9.68,1.73,0.69,-0.06,0.31,0,0,15.03,0.32,8.58,-0.07,3.78,0.72,11.6,0.4,7.35,-0.11,8.02,0.72,8.09,0.47,10.15,1.74,5.69,-0.99,14.62,2.44,20.53,5.42,8.4,0.69,11.09,4.52,17.95,5.6,10.69,2.35,13.83,1.47,18.86,4.54,7.13,1.32,3.51,0.98,13.29,0.65,9.2,-0.17,0,0,31.4,3.2,33.01,10.88,6.02,2.25,2.52,0.11,23.78,2.66,14.63,3.57,14.51,1.32,0.12,0.07,2.8,0.48,9.38,0.59,25.12,0,12.95,3.08,11.71,-0.73,5.32,1.85,6.94,1.67,9.33,0.64,29.81,4.12,3.24,0.95,11.38,0.47,-0.04,1.09 8/01/2014 10:00:00 AM,5.18,0.97,0.16,0.02,0.12,0,0,9.68,1.89,0.55,0.01,0.28,0,0,14.37,0.31,8.36,0.06,3.58,0.61,11.01,0.39,6.9,-0.07,7.65,0.64,7.89,0.42,10,1.72,5.41,-0.96,14.21,2.38,20.18,5.5,8.08,0.7,10.83,4.46,17.68,5.55,10.69,2.46,13.49,1.37,18.35,4.55,6.44,1.37,3.35,0.98,12.51,0.78,9.19,-0.08,0,0,31.4,3.2,31.9,10.47,5.95,2.29,2.47,0.12,23.04,2.34,14.22,3.24,14.36,1.39,0.12,0.07,2.8,0.4,9.01,0.56,23.77,0,12.55,2.89,11.8,-0.87,5.45,1.98,6.66,1.38,8.73,0.66,29.83,5.05,3.01,0.81,11.35,0.49,-0.03,1.06 8/01/2014 10:30:00 AM,5.18,0.99,0.17,0.02,0.1,0,0,9.45,1.94,0.46,0.08,0.25,0,0,13.5,0.17,7.93,-0.05,3.52,0.65,10.58,0.41,6.52,-0.08,7.42,0.64,7.52,0.28,9.47,1.76,5.27,-0.95,13.61,2.36,19.55,5.64,8,0.7,10.75,4.44,17.47,5.55,10.36,2.51,12.71,1.4,17.9,4.6,5.8,1.34,3.12,0.96,11.78,0.79,8.77,-0.03,0,0,30.32,3.2,30.65,10.6,5.79,2.27,2.37,0.13,22.46,2.01,13.96,3.19,13.43,1.44,0.13,0.08,2.8,0.4,8.62,0.47,22.67,0,12.73,3.25,9.95,-0.74,5.49,2.04,6.48,1.37,8.47,0.8,28.83,5.24,2.81,1.04,11.4,0.54,-0.02,1.05 8/01/2014 11:00:00 AM,5.18,0.99,0.16,0.02,0.1,0,0,8.79,1.95,0.41,0.09,0.24,0,0,12.96,0.21,7.5,-0.06,3.3,0.65,9.85,0.46,6.22,-0.07,7.43,0.7,7.49,0.42,8.84,1.65,4.87,-0.93,12.65,2.31,19.16,5.73,7.85,0.7,10.41,4.29,17.55,5.65,10.36,2.61,12.3,1.4,17.69,4.6,5.5,1.39,2.88,0.95,11.49,0.82,8.4,-0.02,0,0,29.13,3.2,29.87,10.66,5.96,2.36,2.3,0.15,21.53,1.83,13.19,3.08,12.64,1.5,0.12,0.07,2.56,0.4,8.43,0.48,21.92,0,12.64,3.36,11.17,-1,5.56,2.04,6.68,1.5,8.28,0.81,28.3,5.38,2.67,0.17,11.62,0.54,-0.02,1.02 8/01/2014 11:30:00 AM,5.19,1.02,0.15,0.02,0.12,0,0,8.65,2,0.42,0.08,0.21,0,0,12.62,0.27,7.07,-0.03,3.21,0.64,9.36,0.58,5.68,-0.07,7.27,0.72,7.57,0.47,8.09,1.48,4.55,-0.91,11.89,2.32,17.94,5.37,7.24,0.7,9.89,4.06,18.65,6.39,9.92,2.56,11.67,1.4,17.18,4.6,5.11,1.39,2.68,0.93,10.76,0.87,8.19,0.07,0,0,28.59,3.2,29.2,10.55,5.47,2.38,2.25,0.15,21.08,1.85,13.52,2.98,11.64,1.37,0.12,0.07,2.4,0.4,8.96,0.94,21.66,0,12.52,3.4,10.93,-1.1,5.48,2.01,6.67,1.48,8.15,0.86,27.55,5.34,2.7,0.1,11.71,0.54,-0.03,0.99 8/01/2014 12:00:00 PM,5.18,1.02,0.16,0.02,0.09,0,0,8.52,2.01,0.55,-0.04,0.2,0,0,11.97,0.18,6.76,0.13,3.06,0.68,8.98,0.66,5.02,-0.01,6.92,0.71,7.36,0.4,7.34,1.41,3.92,-0.91,11.02,2.25,17.12,5.17,7.2,0.7,9.52,3.82,19.4,6.93,9.77,2.49,11.1,1.4,16.76,4.6,4.82,1.37,2.64,0.94,10.18,0.87,8.02,-0.01,0,0,27.7,3.2,27.99,10.07,5.84,2.35,2.29,0.17,21.06,1.8,13.72,2.82,10.89,1.23,0.12,0.07,2.4,0.4,9.26,1,21.38,0,12.28,3.35,8.29,-0.63,5.39,1.96,6.48,1.4,7.65,0.84,27.92,5.39,2.58,0.06,11.7,0.51,-0.03,0.94 8/01/2014 12:30:00 PM,5.18,1.05,0.16,0.02,0.1,0,0,8.16,2.07,0.61,-0.08,0.21,0,0,11.27,0.2,6.37,0.3,2.88,0.67,8.45,0.68,4.75,0.04,6.67,0.72,7.43,0.49,6.85,1.37,3.71,-0.87,10.44,2.31,16.69,5.15,7.11,0.7,9.57,4.01,19.4,6.99,9.61,2.49,11.05,1.4,16.62,4.6,4.49,1.39,2.51,0.96,9.74,0.86,7.54,-0.07,0,0,25.89,3.2,27.17,9.91,5.5,2.33,2.07,0.16,20.55,1.73,13.27,2.92,10.84,1.25,0.12,0.07,2.4,0.07,8.94,1.1,20.72,0,12.11,3.39,8.22,-0.62,5.09,1.77,6.22,1.4,7.42,0.53,27.55,5.69,2.42,0.07,11.58,0.47,-0.03,0.97 8/01/2014 1:00:00 PM,5.2,1.05,0.16,0.01,0.12,0,0,7.77,2.08,0.51,-0.02,0.2,0,0,10.86,0.24,6.09,0.29,2.76,0.71,8.11,0.77,4.38,0.06,6.7,0.91,6.66,0.27,6.57,1.41,3.37,-0.86,10.03,2.35,16.5,5.22,6.62,0.7,9.43,3.95,19.09,6.9,9.33,2.46,9.98,1.4,16.3,4.6,4.21,1.4,2.44,0.93,9.51,0.87,7.64,0.1,0,0,24.9,3.2,26.4,9.81,5.97,2.41,2.04,0.17,20.65,1.72,13.42,3.1,10.6,1.39,0.12,0.07,2.4,0.4,8.5,0.93,20.72,0,11.67,3.21,7.98,-0.62,5.16,1.82,5.7,1.27,7.31,0.86,27,5.39,2.28,0.03,11.46,0.48,-0.03,0.89 8/01/2014 1:30:00 PM,5.19,1.08,0.14,0.02,0.09,0,0,7.64,2.14,0.31,0.05,0.2,0,0,10.3,0.29,5.98,0.1,2.79,0.73,7.9,0.78,4.08,0.1,6.23,0.63,6.52,0.31,6.14,1.34,3.3,-0.84,9.6,2.39,16.21,5.2,6.8,0.7,9.11,3.96,19.06,6.82,9.18,2.54,9.9,1.4,15.55,4.6,4,1.39,2.36,0.95,9.36,0.94,7.31,0.08,0,0,24.9,3.2,25.71,9.82,5.79,2.41,2.03,0.15,20.28,1.71,12.84,3.15,9.95,1.64,0.12,0.07,2.4,0.4,7.63,1.57,19.98,0,11.69,3.44,8.23,-0.86,5.07,1.79,5.6,1.2,7.39,0.94,27.2,5.82,2.29,0.09,11.43,0.5,-0.02,0.89 8/01/2014 2:00:00 PM,5.18,1.1,0.16,0.01,0.09,0,0,7.67,2.07,0.35,0.04,0.19,0,0,9.89,0.37,6,0.1,2.82,0.76,7.74,0.82,3.84,0.13,6.44,0.9,6.61,0.29,5.96,1.36,3.31,-0.83,9.49,2.4,16.15,5.23,6.54,0.7,9.07,4.03,19.18,6.94,8.99,2.56,9.9,1.4,15.5,4.6,3.84,1.37,2.33,0.95,9.03,0.99,7.1,0.1,0,0,24.9,3.2,25.18,9.63,5.75,2.45,2,0.12,20.17,1.81,13.1,3.25,9.7,1.79,0.12,0.07,2.4,0.4,8.35,1.06,20.31,0,11.81,3.47,8.37,-0.81,5.09,1.85,5.67,1.24,7.34,0.91,26.61,5.86,2.25,0.09,11.57,0.52,-0.02,0.91 8/01/2014 2:30:00 PM,5.18,1.12,0.15,0.01,0.08,0,0,7.62,2.09,0.33,0.03,0.2,0,0,9.98,0.34,5.67,0.09,2.71,0.74,7.76,0.83,3.72,0.07,6.46,0.93,6.63,0.29,5.96,1.3,3.21,-0.82,9.34,2.47,15.69,5.17,6.52,0.7,8.99,3.93,19.06,6.92,8.94,2.56,9.9,1.4,15.5,4.6,3.91,1.34,2.3,0.95,8.99,0.96,7.42,0.12,0,0,24.31,3.2,24.42,9.27,5.7,2.49,2.08,0.21,19.92,1.75,13.77,3.6,9.75,1.76,0.12,0.08,2.42,0.4,8.46,1.09,20.19,0,12.09,3.72,8.44,-0.81,5.36,1.98,5.94,1.44,7.24,0.85,26.61,6,2.24,0.09,11.41,0.53,-0.03,0.94 8/01/2014 3:00:00 PM,5.18,1.12,0.14,0.02,0.09,1.01,-0.02,6.92,2.37,0.52,-0.04,0.21,0,0,10.17,0.34,5.57,0.11,2.71,0.72,7.69,0.71,3.82,0.07,6.45,0.89,6.95,0.48,5.82,1.13,3.29,-0.85,9.42,2.41,15.8,5.14,6.75,0.64,8.81,3.79,18.89,6.85,8.92,2.49,9.9,1.4,15.5,4.6,4.12,1.35,2.32,0.93,8.59,0.53,7.58,0.13,0,0,23.8,3.2,24.75,9.01,5.71,2.38,2.26,0.32,19.98,1.71,14.95,4.29,10.4,1.75,0.12,0.07,2.66,0.4,8.51,1.06,20.44,0,11.77,3.41,7.98,-0.58,5.36,1.9,6.13,1.53,7.13,0.63,25.97,5.47,2.2,0.43,11.46,0.54,-0.03,0.93 8/01/2014 3:30:00 PM,5.18,1.12,0.13,0.02,0.08,1.05,0.05,6.92,2.29,0.56,-0.08,0.19,0,0,10.14,0.42,5.46,0.15,2.61,0.73,7.66,0.49,3.88,0.09,6.18,0.67,6.82,0.46,5.56,0.83,3.2,-0.82,9.5,2.38,15.66,5.06,6.67,0.6,8.82,3.75,18.87,6.91,8.82,2.45,9.9,1.4,15.5,4.6,4.4,1.35,2.35,0.94,8.52,0.5,7.75,0.15,0,0,23.8,3.2,24.8,8.95,5.37,2.35,2.39,0.46,20.1,1.77,14.86,4.53,10.44,1.61,0.12,0.07,2.8,0.4,8.4,0.91,20.05,0,11.45,3.17,8.19,-0.59,5.27,1.91,6.27,1.45,6.89,0.71,26.27,5.58,2.21,0.54,11.56,0.57,-0.04,0.96 8/01/2014 4:00:00 PM,5.18,1.11,0.13,0.02,0.08,1.06,0.05,7.2,2.3,0.33,0.02,0.18,0,0,10.11,0.25,5.67,0.26,2.66,0.75,7.95,0.43,4.1,0.03,5.8,0.58,6.91,0.47,5.82,0.83,3.52,-0.83,9.77,2.31,15.6,4.96,6.53,0.6,8.53,3.5,18.86,6.95,8.84,2.3,9.9,1.4,15.5,4.6,4.5,1.32,2.54,0.94,8.68,0.38,7.83,0.18,0,0,23.8,3.2,25.3,8.79,5.29,2.18,2.48,0.54,20.52,1.85,15,4.77,10.21,1.4,0.12,0.07,2.8,0.4,8.64,0.83,20.43,0,11.4,2.96,8.13,-0.54,5.34,1.91,6.35,1.39,6.77,0.58,26.28,5.45,2.19,0.77,11.67,0.55,-0.04,0.93 8/01/2014 4:30:00 PM,5.18,1.12,0.13,0.02,0.09,1.13,0.06,7.59,2.22,0.31,0.04,0.2,0,0,10.83,0.22,5.83,0.31,2.88,0.74,8.69,0.33,4.58,0.02,5.74,0.49,6.9,0.36,6.25,0.88,3.76,-0.88,10.41,2.27,15.76,4.87,7.1,0.6,8.01,3.06,18.59,6.84,8.83,2.23,10.14,1.4,15.5,4.6,5.02,1.33,2.82,0.98,9.21,0.23,8.26,0.15,0,0,24.08,3.2,26.58,8.79,5.46,2.08,2.67,0.65,21.74,2.02,15.84,4.98,10.85,1.23,0.12,0.07,2.82,0.4,8.43,0.5,21.06,0.51,11.72,2.93,8.36,-0.48,5.42,1.91,6.37,1.36,6.95,0.19,26.63,5.04,2.4,1,11.15,0.57,-0.04,0.94 8/01/2014 5:00:00 PM,5.18,1.12,0.16,0.02,0.1,1.18,0.06,7.93,2.08,0.4,0.05,0.22,0,0,12.15,0.22,6.49,0.31,3.04,0.68,9.81,0.19,5.36,0,6.53,0.51,6.75,0.16,6.97,0.89,4.2,-0.92,11.38,2.19,15.32,4.4,7.8,0.66,7.52,2.64,17.53,6.41,8.76,2.05,11.1,1.4,15.21,4.49,5.78,1.34,3.11,0.97,10.1,0.02,8.9,0.11,0,0,24.9,3.2,28.54,8.99,5.07,1.89,2.81,0.62,26.65,4.39,15.37,4.73,12.06,1.14,0.12,0.07,3.2,0.4,8.43,0.71,21.98,1.39,11.57,2.55,8.46,-0.23,5.64,1.95,7.06,1.4,7.45,0.03,27.16,4.17,2.47,0.88,11.28,0.58,-0.05,1 8/01/2014 5:30:00 PM,5.18,1.12,0.17,0.02,0.12,1.26,0.06,8.52,2.05,0.42,0.05,0.23,0,0,13.65,0.31,7.28,0.35,3.39,0.62,10.82,0.15,6.22,-0.05,6.55,0.42,6.65,0.03,7.57,0.81,4.75,-0.96,12.09,1.98,14.56,3.79,8,0.7,6.83,2.17,15.46,5.15,8.68,1.85,11.74,1.4,15.08,3.54,6.6,1.32,3.34,0.99,11.02,-0.13,9.33,0.03,0,0,26.1,3.2,29.62,8.76,4.66,1.73,3,0.59,27.16,3.85,14.76,4.09,13.15,1.05,0.13,0.08,3.2,0.4,9.12,0.95,23.59,1.12,11.48,2.39,8.85,-0.02,6.18,2.19,7.7,1.41,7.99,-0.09,27.3,3.33,2.66,0.87,10.79,0.56,-0.03,1.07 8/01/2014 6:00:00 PM,5.19,1.13,0.17,0.02,0.11,1.43,0.12,8.75,2.02,0.6,-0.09,0.24,0,0,14.57,0.35,7.82,0.39,3.71,0.65,11.6,0.12,6.62,-0.11,6.25,0.3,6.33,-0.2,7.99,0.84,5.13,-0.98,12.5,1.77,14.33,3.4,8.35,0.7,6.7,2.01,12.37,3.23,8.55,1.61,12.37,1.4,13.73,3.4,7.24,1.33,3.55,0.95,11.94,-0.26,9.33,-0.27,0,0,27.6,3.2,30.32,8.82,4.1,1.41,3.08,0.5,27.82,3.67,14.54,3.78,13.36,0.91,0.13,0.08,3.2,0.4,9.09,0.77,24.89,0.45,10.68,1.93,8.9,0.18,6.7,2.39,8,1.44,8.26,-0.24,27.63,2.66,2.83,0.87,10.88,0.56,-0.03,1.09 8/01/2014 6:30:00 PM,5.18,1.14,0.18,0.01,0.1,1.47,0.12,8.73,1.99,0.66,-0.09,0.27,0,0,15.2,0.28,8.35,0.37,3.86,0.66,11.71,0.1,6.91,-0.15,6.27,0.25,6,-0.44,8.23,0.91,5.32,-0.99,12.54,1.69,14.3,3.28,8.77,0.7,6.48,1.79,11.24,2.5,8.5,1.44,13.28,1.4,13.64,3.26,7.42,1.26,3.58,0.92,12.28,-0.34,9.38,-0.43,0,0,27.6,3.2,30.81,8.87,3.87,1.29,3.13,0.45,27.67,3.53,14.09,3.28,13.25,0.91,0.13,0.08,3.2,0.4,9.3,0.82,25.1,0.84,10.55,1.66,9.21,0.26,7.01,2.52,8.16,1.43,8.26,-0.3,27.98,2.47,2.92,0.84,10.89,0.6,-0.04,1.1 8/01/2014 7:00:00 PM,5.18,1.15,0.18,0.01,0.11,1.45,0.11,8.84,2,0.48,0.06,0.31,0,0,15.25,0.25,8.4,0.38,3.88,0.7,11.7,0.07,7.12,-0.16,6.29,0.25,5.88,-0.54,7.96,0.79,5.13,-1.06,12.3,1.54,14.24,3.07,9,0.7,6.39,1.62,10.47,2.13,8.51,1.37,13.5,1.4,13.53,2.32,7.6,1.24,3.61,0.93,12.33,-0.41,9.4,-0.57,0,0,27.6,3.2,30.12,8.66,3.45,1.23,3.11,0.44,28.62,3.78,13.45,3.03,13.21,0.88,0.13,0.08,3.2,0.4,9.27,0.64,24.77,1.35,10.5,1.56,9.12,0.3,7.2,2.6,8.37,1.41,8.18,-0.39,27.73,2.24,2.9,0.81,10.77,0.62,-0.04,1.07 8/01/2014 7:30:00 PM,5.18,1.15,0.18,0.01,0.11,1.4,0.11,9.17,2.1,0.41,0.06,0.31,0,0,15.28,0.2,8.24,0.41,3.85,0.67,11.66,0,7.14,-0.2,6.16,0.2,6.01,-0.48,7.93,0.79,5.1,-1.09,12.22,1.46,14.01,2.94,8.6,0.7,6.32,1.65,10.06,1.94,8.5,1.33,13.5,1.4,13.33,2.2,7.52,1.2,3.78,0.98,12.13,-0.44,9.29,-0.56,0,0,27.79,3.17,29.67,8.61,3.07,1.17,3.22,0.44,29.24,4.04,13.67,2.81,13.35,0.82,0.13,0.08,3.2,0.4,9.31,0.68,24.81,1.3,10.48,1.49,9.07,0.29,7.24,2.61,8.63,1.55,8.08,-0.43,26.85,1.71,3.09,0.76,11.02,0.66,-0.04,1.02 8/01/2014 8:00:00 PM,5.17,1.14,0.17,0.02,0.09,1.58,0.19,9.22,2.08,0.48,0.05,0.31,0,0,14.99,0.1,8.21,0.4,3.76,0.57,11.83,-0.01,7.04,-0.2,5.99,0.12,5.96,-0.54,7.78,0.75,5.01,-1.09,12.05,1.42,13.76,2.84,8.4,0.7,6.88,1.99,9.97,1.91,8.41,1.3,13.5,1.4,12.99,2.29,7.54,1.15,3.73,0.97,11.9,-0.49,9.4,-0.53,0,0,28.3,3.1,29.43,8.35,3.02,1.11,3.54,0.53,30.05,4.52,13.72,2.71,13.34,0.82,0.13,0.08,3.29,0.4,9.47,0.83,25.15,0.05,10.24,1.38,9.01,0.37,7.31,2.64,8.99,1.71,7.96,-0.47,26.26,1.56,3.01,0.73,11.56,0.71,-0.04,1.02 8/01/2014 8:30:00 PM,5.17,1.12,0.18,0.01,0.11,1.67,0.23,9.1,2.03,0.49,0.04,0.31,0,0,15.11,0.15,8.2,0.43,3.77,0.54,12.02,0.03,7.23,-0.16,6.04,0.12,6.07,-0.54,8.17,0.81,5.09,-1.09,12.21,1.45,13.92,2.85,8.76,0.7,6.8,1.89,9.9,1.84,8.59,1.3,13.5,1.4,12.7,2.4,7.6,1.18,3.67,0.97,11.87,-0.44,9.27,-0.6,0,0,28.3,3.1,29.72,8.35,3.03,1.14,3.9,0.66,31.06,5.05,13.84,2.6,13.49,0.85,0.13,0.08,3.6,0.42,9.43,0.81,25.72,0,10.32,1.46,9.02,0.35,7.78,2.9,9,1.76,8.17,-0.43,26.16,1.41,3.06,0.73,11.55,0.68,-0.05,1.11 8/01/2014 9:00:00 PM,5.18,1.13,0.18,0.02,0.12,1.75,0.25,9.21,2.03,0.62,-0.07,0.32,0,0,15.52,0.16,8.2,0.42,3.88,0.55,12.11,0.01,7.55,-0.13,6.21,0.19,6.17,-0.52,8.67,0.94,5.32,-1.06,12.89,1.56,14.21,2.84,9.11,0.7,7.07,1.97,9.86,1.8,8.92,1.41,13.8,1.4,12.94,2.4,7.62,1.15,3.8,0.97,12.35,-0.41,9.29,-0.67,0,0,30.22,3.1,30.22,8.55,3.04,1.13,4.25,0.7,31.79,5.48,15.13,2.73,14.29,1.13,0.13,0.08,3.96,0.8,9.82,1,26.63,0,10.7,1.6,9.1,0.3,7.89,3.01,9.43,2.1,8.32,-0.32,26.92,1.6,3.11,0.76,11.6,0.63,-0.04,1.08 8/01/2014 9:30:00 PM,5.19,1.11,0.17,0.02,0.11,1.7,0.23,9.23,2.08,0.66,-0.08,0.31,0,0,15.25,0.1,7.85,0.48,3.72,0.52,11.74,-0.1,7.33,-0.15,6.05,0.18,6.19,-0.54,8.65,0.94,5.16,-1.06,12.49,1.5,13.8,2.76,8.87,0.7,7.34,2.21,9.78,1.78,8.78,1.34,13.83,1.4,12.96,2.4,7.49,1.13,3.93,1.01,11.94,-0.4,9.26,-0.67,0,0,30.9,3.1,29.51,8.24,2.87,0.92,4.22,0.73,31.43,5.53,14.74,2.74,14.04,1.09,0.13,0.08,4,0.8,9.21,0.72,26.49,0,10.65,1.58,8.84,0.29,8.11,3.14,9.4,2.11,8.27,-0.3,26.32,1.5,3.07,0.7,11.59,0.65,-0.05,1.03 8/01/2014 10:00:00 PM,5.17,1.1,0.15,0.02,0.09,1.65,0.22,8.8,2.1,0.46,0.06,0.28,0,0,14.33,0.01,7.19,0.53,3.48,0.52,10.9,-0.1,6.78,-0.14,5.69,0.07,5.97,-0.57,7.95,0.8,4.76,-1.09,11.56,1.32,13.07,2.58,8.4,0.67,7.38,2.31,9.1,1.47,8.32,1.21,13.22,1.4,12.41,2.16,6.96,1.09,3.67,0.98,10.99,-0.44,8.78,-0.66,0,0,30.39,3.1,28.17,7.89,2.66,0.81,4.09,0.76,31.2,5.61,13.82,2.53,13.24,1.09,0.13,0.08,4.33,0.8,8.74,0.74,25.2,0,9.93,1.42,8.22,0.38,8.13,3.24,9.34,2.14,7.75,-0.33,24.16,0.98,2.94,0.66,11.66,0.58,-0.05,1.02 8/01/2014 10:30:00 PM,5.19,1.07,0.13,0.03,0.06,1.62,0.24,8.25,2.04,0.4,0.07,0.26,0,0,12.97,-0.09,6.43,0.64,3.27,0.57,9.86,-0.15,5.96,-0.18,5.21,-0.03,5.54,-0.6,7.31,0.8,4.2,-1.17,10.56,1.27,12.09,2.33,8.27,0.6,6.59,2.06,8.64,1.2,7.8,1.16,12.27,1.4,11.6,1.8,6.16,1.02,3.36,0.92,9.75,-0.47,8.01,-0.77,0,0,28.03,3.1,26.52,7.49,2.49,0.71,3.99,0.79,29.96,5.42,13.01,2.39,12.13,1.03,0.13,0.08,4.4,0.8,7.95,0.62,23.74,0,9.13,1.23,7.59,0.4,8.1,3.26,8.82,2.14,7.04,-0.36,22.27,0.69,2.69,0.62,11.43,0.55,-0.05,0.95 8/01/2014 11:00:00 PM,5.17,1.09,0.12,0.04,0.06,1.71,0.3,7.63,2,0.41,0.06,0.23,0,0,11.67,-0.18,5.61,0.73,2.95,0.59,8.9,-0.12,5.1,-0.14,4.7,-0.05,5.13,-0.65,6.38,0.75,3.66,-1.16,9.07,1.12,11.3,2.29,7.66,0.6,6.13,1.9,8.4,1.21,7.33,1.1,10.88,1.11,10.65,1.8,5.42,0.98,3.12,0.92,8.51,-0.47,7.45,-0.78,0,0,26.41,3.1,25.16,7.42,2.37,0.71,3.75,0.77,28.65,5.3,12.78,2.34,11.05,1.01,0.13,0.08,4.4,0.8,7.56,0.62,22.12,0.33,8.56,1.2,6.81,0.38,7.16,2.71,8.46,2.16,6.25,-0.33,20.31,0.7,2.38,0,11.14,0.51,-0.04,0.89 8/01/2014 11:30:00 PM,5.17,1.11,0.1,0.03,0.04,1.66,0.29,7.16,2.01,0.38,0.06,0.21,0,0,10.68,-0.34,4.98,0.8,2.72,0.57,8.11,-0.1,4.56,-0.11,4.22,-0.09,4.86,-0.71,5.81,0.72,3.16,-1.14,7.98,1.02,10.49,2.23,7.44,0.6,5.86,1.7,8.02,1.06,6.9,1.01,9.9,0.7,9.72,1.8,4.85,0.92,2.92,0.89,7.56,-0.46,6.97,-0.83,0,0,24.7,3.1,23.66,7.27,2.34,0.72,3.5,0.79,28.11,5.45,12.67,2.39,10.09,1.03,0.13,0.08,4.4,0.8,7.11,0.62,20.89,1.43,8.31,1.29,6.37,0.29,6.98,2.71,7.84,1.91,5.62,-0.26,18.56,0.53,2.13,0.13,10.88,0.48,-0.05,0.85 9/01/2014 12:00:00 AM,5.17,1.11,0.07,0.03,0.05,1.6,0.28,7.33,2.26,0.44,0.03,0.2,0,0,9.8,-0.5,4.57,0.84,2.6,0.57,7.46,-0.04,4.11,-0.1,3.93,-0.13,4.77,-0.74,5.63,0.74,2.87,-1.14,7.34,0.95,9.93,2.16,6.71,0.6,6.04,1.86,7.81,0.99,6.62,0.99,9.08,0.55,9.47,1.8,4.37,0.84,2.74,0.87,6.99,-0.48,6.57,-0.85,0,0,24.2,3.1,21.86,6.74,2.22,0.69,3.37,0.76,22.84,3.41,11.8,2.39,9.57,1.06,0.13,0.08,4.4,0.8,6.69,0.53,19.57,1.63,7.46,1.06,5.94,0.33,6.75,2.64,7.44,1.83,5.32,-0.27,16.88,0.2,1.97,0.34,11.03,0.47,-0.04,0.83 9/01/2014 12:30:00 AM,5.18,1.11,0.07,0.03,0.06,1.54,0.27,7.13,2.25,0.58,-0.07,0.19,0,0,9.29,-0.6,4.34,0.86,2.4,0.48,7.07,-0.06,3.88,-0.09,3.76,-0.15,4.5,-0.82,5.26,0.66,2.77,-1.13,6.81,0.9,9.6,2.21,6.5,0.6,5.82,1.82,7.7,0.98,6.43,0.99,8.7,0.3,8.7,1.8,4.21,0.82,2.7,0.88,6.43,-0.55,6.19,-0.99,0,0,22.16,3.1,20.87,6.41,2.21,0.63,3.21,0.75,18.2,1.33,11.21,2.17,9.09,1.03,0.13,0.08,4.4,0.8,6.55,0.53,18.66,1.95,7.28,1.07,5.73,0.34,6.61,2.59,7.31,1.85,4.81,-0.3,16.12,0.26,1.71,0.35,10.88,0.45,-0.04,0.82 9/01/2014 1:00:00 AM,5.18,1.11,0.07,0.03,0.06,1.5,0.25,7.02,2.15,0.48,0,0.18,0,0,9.01,-0.71,4.04,0.9,2.2,0.36,6.66,-0.16,3.69,-0.12,3.55,-0.22,4.32,-0.86,4.96,0.57,2.71,-1.14,6.24,0.75,9.2,2.08,6.72,0.54,5.74,1.8,7.66,0.92,6.3,0.97,8.18,0.23,8.34,1.43,3.96,0.77,2.65,0.9,6.14,-0.57,6.04,-1.01,0,0,22,3.1,20.99,6.56,2.24,0.63,3.13,0.77,17.37,0.91,10.97,2.06,8.72,1.01,0.13,0.08,4.4,0.8,6.26,0.45,18.01,2.35,6.78,0.97,5.47,0.34,6.46,2.46,7.09,1.81,4.61,-0.31,15.91,0.33,1.84,0.34,10.82,0.45,-0.04,0.79 9/01/2014 1:30:00 AM,5.18,1.08,0.05,0.02,0.06,1.49,0.24,7.03,2.11,0.23,0.05,0.17,0,0,8.72,-0.82,4.01,0.91,2.14,0.34,6.44,-0.23,3.59,-0.13,3.55,-0.23,4.43,-0.8,4.78,0.57,2.52,-1.15,5.95,0.67,9.07,1.97,6.4,0.5,5.61,1.76,7.75,0.93,6.1,0.9,7.9,0.2,8.3,1.2,3.89,0.77,2.44,0.82,6.04,-0.61,5.91,-1,0,0,21.71,3.1,20.73,6.61,2.16,0.61,3.04,0.79,17.28,1.05,10.38,2.07,8.34,0.86,0.13,0.08,4.4,0.8,6.3,0.47,17.63,2.59,6.72,1.07,5.33,0.4,6.39,2.44,7,1.8,4.51,-0.29,15.31,0.13,1.76,0.33,10.74,0.43,-0.05,0.74 9/01/2014 2:00:00 AM,5.18,1.11,0.02,0.01,0.06,1.46,0.22,6.86,2.16,0.32,0.06,0.16,0,0,8.71,-0.81,3.9,0.89,2.13,0.36,6.38,-0.19,3.56,-0.13,3.56,-0.21,4.44,-0.75,4.59,0.57,2.51,-1.14,5.85,0.69,9.07,2.05,6.4,0.5,5.35,1.6,7.72,1,5.97,0.94,7.9,0.26,8.3,1.2,3.82,0.75,2.39,0.82,5.91,-0.6,5.7,-1.06,0,0,21,2.99,20.53,6.41,2.1,0.59,2.99,0.76,17.61,1.26,10.08,2.02,8.33,0.94,0.14,0.09,4.4,0.8,6.35,0.55,17.53,2.52,6.66,0.94,5.27,0.48,6.3,2.4,6.73,1.8,4.42,-0.29,14.75,-0.04,1.69,0.11,10.95,0.48,-0.04,0.73 9/01/2014 2:30:00 AM,5.18,1.11,0.02,0.01,0.07,1.46,0.22,6.86,2.19,0.34,0.07,0.16,0,0,8.5,-0.83,3.89,0.89,2.11,0.35,6.29,-0.19,3.41,-0.15,3.63,-0.19,4.45,-0.71,4.65,0.57,2.61,-1.14,6,0.74,9.06,2.03,6.4,0.5,5.26,1.55,7.54,0.9,5.91,0.85,7.56,0.3,8.3,1.2,3.74,0.77,2.31,0.77,5.91,-0.58,5.38,-1.16,0,0,19.41,2.9,20.33,6.25,2.16,0.6,2.98,0.72,17.55,1.25,9.5,1.77,8.36,0.97,0.13,0.08,4.4,0.8,6.23,0.41,17.3,2.67,6.56,0.91,5.16,0.55,6.21,2.37,6.6,1.77,4.34,-0.3,14.52,-0.09,1.7,0.07,11.27,0.46,-0.04,0.74 9/01/2014 3:00:00 AM,5.18,1.09,0.04,0.02,0.07,1.42,0.21,6.89,2.17,0.35,0.09,0.16,0,0,8.45,-0.87,3.87,0.91,2.15,0.39,6.29,-0.19,3.27,-0.18,3.73,-0.2,4.41,-0.73,4.71,0.57,2.52,-1.15,5.98,0.72,9.18,2.09,6.36,0.5,4.96,1.32,7.79,1.23,5.92,0.85,7.5,0.3,8.3,1.2,3.74,0.73,2.25,0.7,5.98,-0.57,5.37,-1.25,0,0,19.4,2.9,20.19,6.26,2.15,0.6,2.91,0.71,16.9,1.06,9.31,1.77,8.23,0.91,0.13,0.08,4.4,0.8,6.39,0.56,17.51,2.67,6.55,1.01,5.2,0.53,6.15,2.33,6.54,1.68,4.28,-0.28,14.45,-0.05,1.71,0.09,10.98,0.46,-0.04,0.78 9/01/2014 3:30:00 AM,5.17,1.09,0.02,0.01,0.07,1.46,0.21,6.91,2.14,0.53,-0.03,0.15,0,0,8.5,-0.87,3.91,0.95,2.07,0.35,6.23,-0.21,3.22,-0.2,3.6,-0.16,4.68,-0.59,4.69,0.56,2.54,-1.15,5.97,0.74,9.27,2.12,6.4,0.5,4.8,1.2,8.05,1.33,6.02,0.88,7.5,0.3,8.3,1.2,3.78,0.74,2.31,0.71,5.88,-0.63,5.31,-1.26,0,0,18.62,2.9,20.03,6.18,2.14,0.59,2.86,0.7,16.72,0.97,9.2,1.69,8.12,0.89,0.13,0.08,4.4,0.8,6.13,0.42,17.52,2.69,6.38,0.87,5.31,0.48,6.02,2.27,6.42,1.6,4.34,-0.3,14.29,-0.06,1.74,0.15,11.13,0.47,-0.05,0.78 9/01/2014 4:00:00 AM,5.18,1.08,0.04,0.02,0.07,1.51,0.23,6.98,2.09,0.52,-0.05,0.16,0,0,8.79,-0.89,3.9,0.96,2.14,0.34,6.36,-0.22,3.26,-0.2,3.72,-0.21,4.68,-0.62,4.75,0.58,2.61,-1.15,6.21,0.77,9.34,2.05,6.4,0.5,4.77,1.18,8.16,1.34,6.06,0.94,7.5,0.3,8.3,1.2,3.79,0.73,2.4,0.75,5.94,-0.63,5.36,-1.28,0,0,18.3,2.9,20.25,6.14,2.14,0.57,2.44,0.51,16.62,0.91,9.48,1.95,8.17,0.82,0.13,0.08,4.4,0.8,6.33,0.51,17.64,2.72,6.85,1,5.65,0.44,6.01,2.26,6.3,1.45,4.43,-0.27,14.48,-0.05,1.77,0.15,11.2,0.5,-0.04,0.79 9/01/2014 4:30:00 AM,5.17,1.07,0.02,0.01,0.08,1.51,0.22,7.04,2.08,0.25,0.06,0.16,0,0,9.02,-0.9,4.03,0.95,2.27,0.41,6.79,-0.18,3.43,-0.19,3.69,-0.25,4.97,-0.53,4.8,0.56,2.67,-1.14,6.47,0.8,9.36,2.15,6.23,0.5,5.15,1.45,8.2,1.3,6.24,1.01,7.5,0.3,8.3,1.2,3.95,0.75,2.46,0.79,6.52,-0.63,5.6,-1.29,0,0,18.3,2.9,19.81,6.06,2.18,0.6,2.31,0.42,16.59,0.79,10.01,2.32,8.27,0.85,0.13,0.08,4.4,0.8,6.31,0.42,18.01,2.65,6.94,1.05,5.92,0.42,6.07,2.3,6.3,1.44,4.47,-0.28,14.88,-0.08,1.76,0.08,11.08,0.55,-0.04,0.82 9/01/2014 5:00:00 AM,5.17,1.06,0.03,0.02,0.08,1.52,0.21,7.43,2.07,0.33,0.08,0.17,0,0,9.73,-0.78,4.11,0.93,2.39,0.41,7.37,-0.18,3.62,-0.21,3.84,-0.19,5.39,-0.41,5.27,0.57,2.73,-1.17,6.93,0.86,9.88,2.22,6.52,0.5,5.84,1.92,8.91,1.44,6.51,1.11,7.5,0.3,8.3,1.2,4.09,0.77,2.65,0.81,6.89,-0.63,5.76,-1.31,0,0,18.3,2.9,20.34,6.15,2.27,0.61,2.32,0.41,16.86,0.83,11.5,3,8.48,0.8,0.13,0.08,4.4,0.8,6.64,0.43,18.71,2.46,7.18,1.05,7.24,0.27,6.18,2.34,6.47,1.35,4.81,-0.3,15.53,-0.04,1.87,0.15,10.67,0.62,-0.05,0.88 9/01/2014 5:30:00 AM,5.17,1.06,0.02,0.01,0.08,1.62,0.25,8.07,2.1,0.35,0.06,0.17,0,0,10.64,-0.73,4.37,0.92,2.52,0.4,7.98,-0.28,4.36,-0.24,4.21,-0.08,5.4,-0.49,5.54,0.58,2.97,-1.2,7.46,0.84,10.54,2.36,6.8,0.5,6.13,2.08,9.47,1.57,6.53,1.08,7.51,0.3,8.63,1.2,4.58,0.76,2.74,0.77,7.21,-0.68,6.31,-1.27,0,0,19.15,2.9,20.78,6.17,2.38,0.67,2.37,0.45,16.93,1.01,12.99,3.89,8.02,0.46,0.13,0.08,4.4,0.8,6.8,-0.22,19.01,2.43,7.07,0.97,8.33,0.16,6.22,2.38,6.6,1.5,5.01,-0.33,16.31,-0.01,2.02,0.08,10.8,0.62,-0.05,0.93 9/01/2014 6:00:00 AM,5.18,1.08,0.05,0.02,0.14,1.71,0.26,8.22,1.93,0.39,0.1,0.19,0,0,12.09,-0.65,4.86,0.87,2.54,0.31,9.49,-0.11,5.25,-0.32,5.01,-0.02,5.51,-0.51,6.45,0.63,3.64,-1.25,8.88,0.92,11.97,2.6,7.19,0.5,6.65,2.37,11.47,2.31,7.11,1.2,8.71,0.3,10.35,1.24,5.33,0.83,3.04,0.81,9.17,-0.5,7.28,-1.18,0,0,21.02,2.9,23.74,7.15,2.99,0.89,2.71,0.64,17.85,1.37,14.74,4.82,8.84,0.35,0.13,0.09,4.4,0.8,7.56,-0.28,20.51,2.26,7.83,1.15,9.16,0.1,6.53,2.5,6.84,1.42,5.62,-0.36,18.82,0.44,2.35,0.1,10.65,0.62,-0.05,0.94 9/01/2014 6:30:00 AM,5.18,1.05,0.09,0.03,0.14,1.73,0.26,8.13,1.7,0.44,0.07,0.2,0,0,13.4,-0.53,5.59,0.73,2.77,0.34,10.81,-0.04,6.18,-0.31,5.74,0.03,6.05,-0.45,7.73,0.73,4.54,-1.27,10.55,1.08,13.07,2.8,8.1,0.5,7.37,2.57,12.72,3.05,7.79,1.33,10.18,0.3,12.01,1.77,6.25,0.92,3.24,0.8,11.41,-0.13,8.09,-1.06,0,0,22.32,2.9,25.88,7.53,3.26,1.15,3.02,0.75,19.24,1.36,15.73,5,10.51,0.59,0.13,0.07,4.41,1.02,7.97,-0.23,22.56,0.97,8.74,1.54,8.16,0.42,6.65,2.54,7.21,1.55,6.73,-0.33,22.11,0.83,2.7,0.23,10.66,0.63,-0.05,0.94 9/01/2014 7:00:00 AM,5.18,1.01,0.13,0.03,0.17,1.7,0.25,8.38,1.69,0.61,-0.04,0.24,0,0,14.7,-0.19,6.35,0.6,3.14,0.44,12,0.26,6.92,-0.35,6.77,0.28,6.27,-0.4,9.24,1.2,5.32,-1.26,12.59,1.53,14.99,3.11,8.81,0.78,8.44,3.15,14.82,3.84,8.89,1.6,11.48,0.3,14.34,2.62,7.04,1.08,3.32,0.83,13,0,8.83,-0.82,0,0,24.6,3.24,28.73,8.53,4.03,1.4,3.14,0.76,20.84,1.78,15.93,4.91,12.54,0.93,0.12,0.07,4.01,1.1,9.09,0.07,25.12,0.04,9.82,2.11,11.18,-0.08,6.71,2.48,7.2,1.4,8.09,0.04,25.41,1.43,2.87,0.45,10.68,0.62,-0.05,0.95 9/01/2014 7:30:00 AM,5.18,1.01,0.13,0.03,0.17,1.79,0.28,8.63,1.73,0.56,0.01,0.31,0,0,15.41,0.05,7.22,0.22,3.3,0.48,12.43,0.41,7.28,-0.26,7.14,0.38,6.42,-0.33,10.12,1.64,5.79,-1.17,13.49,1.72,16.63,3.45,9.06,0.8,9.26,3.68,16.49,4.76,9.65,1.92,13.45,0.62,16.55,3.29,7.5,1.22,3.52,0.88,14.1,0.17,9.47,-0.55,0,0,27.14,4.26,31.07,9.76,4.22,1.59,2.97,0.64,21.68,2.22,16.13,4.89,13.61,1.07,0.12,0.08,4,1.1,10.07,0.72,27.15,0,11.21,2.56,12.24,-0.32,6.92,2.62,7.56,1.49,9.17,0.42,28.34,2.37,2.89,0.18,10.63,0.62,-0.05,0.91 9/01/2014 8:00:00 AM,5.19,0.98,0.16,0.03,0.14,1.61,0.23,8.73,1.74,0.49,0.08,0.32,0,0,15.39,0.21,7.93,0.05,3.53,0.6,12.06,0.44,7.2,-0.22,7.48,0.54,6.89,-0.1,10.05,1.62,5.76,-1.12,13.68,1.9,17.59,3.83,8.65,0.76,9.84,3.93,17.55,5.51,10.1,2.18,13.6,0.6,17.4,3.2,7.28,1.25,3.61,0.99,14.18,0.31,9.57,-0.43,0,0,28,4.29,32.1,10.28,4.93,1.71,2.85,0.49,21.47,2.05,15.15,4.33,14.03,1.18,0.12,0.07,3.41,0.75,10.19,0.76,27.23,0,12.1,2.9,10.54,-0.17,6.86,2.64,7.42,1.5,9.54,0.57,29.26,3.05,2.92,0.88,10.5,0.57,-0.04,0.94 9/01/2014 8:30:00 AM,5.18,0.96,0.16,0.02,0.13,1.56,0.21,8.77,1.82,0.44,0.1,0.34,0,0,15.4,0.44,8.07,0.01,3.56,0.66,11.39,0.53,6.87,-0.15,7.57,0.59,6.7,-0.06,9.82,1.56,5.47,-1.02,13.78,2.16,17.59,4.19,8.26,0.67,10.07,3.96,18.74,6.44,10.38,2.39,13.6,0.62,17.92,4.4,6.97,1.29,3.58,1.04,13.7,0.47,9.78,-0.19,0,0,28.65,4.97,32.69,11.05,5.34,2.07,2.65,0.41,21.6,2.14,14.58,3.9,13.8,1.45,0.12,0.08,3.2,0.7,9.87,0.86,26.78,0,12.44,3.2,11.99,-0.6,6.8,2.64,7.31,1.66,9.57,0.64,30.06,3.83,2.85,0.41,10.39,0.55,-0.03,0.92 9/01/2014 9:00:00 AM,5.18,0.98,0.17,0.02,0.11,1.5,0.2,8.75,2,0.44,0.08,0.3,0,0,15.07,0.68,8.24,-0.09,3.44,0.67,11.08,0.71,6.73,-0.02,7.6,0.71,6.75,0.09,9.49,1.69,5.03,-1.03,13.41,2.56,17.85,4.81,7.91,0.6,10.23,4.21,19.14,6.67,10.38,2.54,13.6,1.3,17.92,4.5,6.57,1.36,3.54,1.08,13.38,0.62,9.79,-0.04,0,0,27.9,5.3,32.72,11.58,5.81,2.39,2.64,0.39,20.5,1.69,14.25,3.7,13.64,1.65,0.13,0.08,3.08,0.7,9.75,0.8,26.15,0,13.65,3.24,12.1,-0.87,6.56,2.58,7.07,1.8,9.24,0.76,30.79,4.83,2.85,0,10.38,0.53,-0.03,0.95 9/01/2014 9:30:00 AM,5.18,1,0.17,0.02,0.13,1.48,0.2,8.42,2.06,0.34,0.06,0.26,0,0,14.22,0.72,7.91,-0.1,3.39,0.69,10.64,0.66,6.32,0.03,7.22,0.72,6.59,0.16,8.6,1.53,4.82,-0.97,12.67,2.51,17.23,4.94,7.84,0.66,10.3,4.36,19.47,6.85,10.09,2.54,12.89,1.3,17.9,4.5,6.12,1.39,3.39,1.14,12.48,0.67,9.36,0.05,0,0,27.9,5.3,31.87,11.56,5.8,2.45,2.48,0.35,19.28,1.3,13.88,3.5,13.32,1.57,0.13,0.08,2.8,0.7,9.62,0.94,24.99,0,13.6,3.33,9.79,-0.57,6.43,2.5,6.72,1.8,9.02,0.76,30.63,5.22,2.7,0.32,10.16,0.52,-0.02,0.94 9/01/2014 10:00:00 AM,5.18,1.04,0.17,0.02,0.1,1.43,0.21,8.16,2.16,0.48,0.02,0.24,0,0,13.3,0.77,7.47,0.01,3.21,0.7,10.22,0.76,5.7,0.08,7.04,0.7,6.21,0.1,7.98,1.47,4.41,-0.97,12.06,2.6,17.13,5.02,8,0.6,9.87,4.11,19.37,6.77,9.84,2.57,12.34,1.3,17.74,4.5,5.65,1.41,3.2,1.15,11.85,0.78,9.14,0.18,0,0,27.73,5.3,31.44,11.73,5.87,2.4,2.37,0.38,18.48,1.12,13.58,3.16,12.81,1.81,0.13,0.08,2.8,0.7,9.34,0.81,24.36,0,13.23,3.15,11.67,-1.03,6.26,2.44,6.55,1.86,8.5,0.73,29.57,5.3,2.52,0.89,10.22,0.51,-0.02,0.98 9/01/2014 10:30:00 AM,5.18,1.06,0.2,0.02,0.1,1.4,0.21,7.9,2.22,0.6,-0.07,0.21,0,0,12.58,0.7,7.01,-0.15,2.95,0.65,9.64,0.85,5.09,0.09,6.74,0.65,6.05,0.1,7.7,1.52,4.23,-0.89,11.31,2.71,17.1,5.01,7.86,0.78,10.06,4.39,19.43,6.93,9.62,2.54,11.3,1.3,17.44,4.5,5.26,1.41,3.08,1.19,11.01,0.92,8.67,0.18,0,0,26.27,5.3,30.8,11.85,5.96,2.31,2.4,0.41,17.68,1.03,13.25,3.08,12.31,1.89,0.12,0.07,2.8,0.7,9.07,0.89,23.56,0,13.3,3.39,11.51,-1.17,5.93,2.29,6.41,1.9,8.25,0.75,28.46,5.35,2.37,0.1,10.62,0.52,0,0.96 9/01/2014 11:00:00 AM,5.18,1.08,0.19,0.02,0.1,1.41,0.22,7.76,2.28,0.47,-0.03,0.19,0,0,11.76,0.71,6.68,-0.22,2.8,0.67,9.21,0.92,4.6,0.14,6.58,0.66,5.87,0.14,6.99,1.45,4,-0.84,10.82,2.78,17.1,5.01,7.6,0.7,10.04,4.49,19.58,7.11,9.51,2.56,11.2,1.3,16.71,4.78,4.84,1.45,2.85,1.14,10.29,0.97,8.33,0.22,0,0,25.4,5.3,30.25,11.85,5.38,2.31,2.3,0.4,16.38,0.76,13.05,3.14,11.92,2.02,0.12,0.07,2.8,0.61,8.87,0.97,22.96,0,13.21,3.57,9.24,-0.92,5.86,2.19,6.3,1.9,8.05,0.82,28.99,6.21,2.29,0,10.97,0.49,-0.01,0.9 9/01/2014 11:30:00 AM,5.18,1.09,0.16,0.02,0.11,1.45,0.26,7.51,2.28,0.33,0.04,0.19,0,0,11.6,0.78,6.43,-0.22,2.67,0.71,9,1.03,4.36,0.18,6.52,0.68,5.82,0.15,6.59,1.36,3.72,-0.81,10.61,2.79,17.1,5.01,7.6,0.7,10,4.57,19.67,7.32,9.52,2.61,11.2,1.3,16.3,4.9,4.6,1.43,2.79,1.17,10.14,1.02,8.17,0.31,0,0,25.16,5.3,29.8,11.71,6.02,2.45,2.14,0.36,16.54,0.8,12.81,3.25,11.81,2.03,0.12,0.07,2.54,0.3,8.44,0.85,21.96,0,12.94,3.55,8.96,-0.97,5.92,2.23,6.36,1.9,7.99,0.97,28.56,6.21,2.32,0,10.79,0.47,-0.01,0.9 9/01/2014 12:00:00 PM,5.19,1.1,0.16,0.01,0.09,1.9,0.32,7.41,2.27,0.29,0.04,0.19,0,0,11.21,0.78,6.28,-0.09,2.67,0.7,8.64,0.96,4.19,0.22,6.49,0.73,5.8,0.1,6.29,1.29,3.56,-0.78,10.42,2.85,17.04,5.11,7.35,0.7,9.88,4.48,18.75,7.54,9.57,2.8,10.41,1.3,16.3,4.91,4.31,1.43,2.64,1.12,9.71,1.06,8.26,0.35,0,0,24.4,5.3,29.62,11.62,6.02,2.4,2.12,0.35,16.28,0.72,13.12,3.2,11.42,1.92,0.12,0.08,2.4,0.3,7.99,1.52,21.39,0,13.01,3.53,8.13,-0.71,5.94,2.29,6.39,1.89,7.74,1.02,28.1,5.83,2.28,0,10.88,0.47,-0.01,0.9 9/01/2014 12:30:00 PM,5.19,1.18,0.16,0.02,0.09,1.92,0.32,7.41,2.41,0.14,0.04,0.19,0,0,11,0.87,6.01,0.09,2.58,0.68,8.16,1,4.08,0.25,6.24,0.64,5.87,0.27,6.05,1.41,3.38,-0.76,10.16,3.01,16.83,5.61,6.57,0.6,9.75,4.45,17.66,6.23,9.44,2.74,10,1.3,17.19,6.05,4.22,1.47,2.35,0.93,9.24,1.03,8.32,0.37,0,0,24.4,5.3,29.2,11.81,5.9,2.41,2.18,0.4,15.1,0.5,12.71,3.11,11.16,1.96,0.13,0.08,2.4,0.3,8.44,0.96,21.11,0.01,12.92,3.51,8.38,-0.94,5.89,2.33,6.3,1.9,7.25,0.6,27.58,6.36,2.18,0,11.34,0.46,-0.01,0.91 9/01/2014 1:00:00 PM,5.18,1.19,0.16,0.02,0.11,1.85,0.32,7.28,2.45,0.27,0.04,0.16,0,0,10.8,0.91,5.85,0.11,2.64,0.77,8.22,1.16,3.96,0.31,6.41,0.83,5.75,0.26,5.98,1.47,3.29,-0.73,9.84,3.07,16.34,5.78,6.4,0.6,9.59,4.41,17.65,6.3,9.33,2.75,10,1.3,17.7,6.46,4.05,1.5,2.37,0.94,8.87,1.03,8.17,0.34,0,0,24.4,5.3,29.01,12.1,5.78,2.51,2.19,0.43,14.63,0.57,12.29,3.14,10.82,2.13,0.13,0.09,2.51,0.3,8.84,1.18,20.94,-0.26,12.42,3.52,8.51,-0.98,5.81,2.3,6.18,1.83,7.23,0.93,27.16,6.58,2.11,0,10.72,0.45,-0.01,0.9 9/01/2014 1:30:00 PM,5.18,1.2,0.14,0.02,0.1,1.76,0.31,7.24,2.53,0.24,0.03,0.17,0,0,10.87,1.02,5.69,-0.11,2.59,0.8,7.99,1.18,3.81,0.33,6.4,0.92,5.64,0.28,5.73,1.5,3.18,-0.74,9.58,3.12,16.05,5.78,6.66,0.69,9.42,4.41,17.6,6.33,9.17,2.79,10,1.3,17.61,5.74,3.87,1.46,2.4,1.05,8.85,1.14,7.85,0.31,0,0,24.35,5.3,28.28,11.96,5.78,2.52,2.1,0.39,14.92,0.57,12.48,3.31,10.36,2.16,0.13,0.08,2.8,0.3,8.64,1.44,20.73,-0.39,11.68,3.6,8.32,-1.02,5.8,2.35,6.03,1.74,7.27,1.01,27.44,6.85,2.01,0,10.86,0.41,-0.02,0.88 9/01/2014 2:00:00 PM,5.18,1.2,0.15,0.01,0.1,1.84,0.36,7.09,2.5,0.52,-0.08,0.16,0,0,10.41,0.92,5.5,-0.09,2.5,0.77,7.91,1.21,3.63,0.33,6.46,0.95,5.5,0.23,5.61,1.41,2.99,-0.74,9.25,3.1,15.98,5.8,6.8,1,9.26,4.24,17.63,6.37,8.91,2.77,10,1.3,17.58,5.7,3.79,1.44,2.27,1.05,9.04,1.23,7.6,0.25,0,0,22.39,5.3,28.09,11.88,5.91,2.5,2.07,0.39,14.95,0.7,13.17,3.59,10.31,2.19,0.13,0.08,2.8,0.3,8.75,1.49,20.61,-0.43,11.57,3.7,7.86,-0.91,5.89,2.38,6,1.7,7.15,1.07,28.1,7.02,1.93,0,11.15,0.38,-0.02,0.85 9/01/2014 2:30:00 PM,5.18,1.2,0.12,0.02,0.08,1.96,0.43,7.04,2.45,0.57,-0.1,0.17,0,0,10.39,0.96,5.51,-0.14,2.51,0.77,7.67,1.16,3.47,0.28,6.26,0.92,5.5,0.22,5.72,1.42,3.03,-0.77,9.06,3.12,15.98,5.77,6.76,0.72,8.92,3.99,17.64,6.4,8.89,2.72,10,1.3,17.02,6.08,3.85,1.43,2.23,1.06,8.9,1.14,7.56,0.24,0,0,21.7,5.3,28.37,11.68,5.81,2.44,2.21,0.47,15.23,0.93,13.76,3.88,10.64,2.25,0.13,0.08,2.8,0.52,8.97,1.6,20.5,-0.18,11.69,3.7,7.74,-0.88,6,2.44,6.34,1.86,6.84,1.03,27.4,6.72,1.86,0,10.89,0.4,-0.02,0.82 9/01/2014 3:00:00 PM,5.18,1.23,0.12,0.02,0.09,2.09,0.47,7.16,2.48,0.35,0,0.18,0,0,10.45,1,5.53,-0.11,2.47,0.72,7.47,0.84,3.73,0.33,6.41,0.95,5.51,0.16,5.62,1.25,3.22,-0.75,9.34,3.06,15.96,5.74,6.4,0.6,8.62,3.82,17.5,6.42,8.97,2.76,10,1.3,16.9,5.9,4.08,1.43,2.6,1.19,8.9,1.05,7.84,0.27,0,0,22.44,5.3,28.93,11.62,6.12,2.55,2.58,0.67,14.85,0.58,14.52,4.33,10.29,1.96,0.13,0.08,2.8,0.4,8.41,1.38,20.34,-0.09,11.78,3.75,7.4,-0.76,5.96,2.37,6.4,2.1,6.7,0.94,27.11,6.49,1.86,0,10.74,0.43,-0.01,0.77 9/01/2014 3:30:00 PM,5.19,1.25,0.12,0.03,0.09,2.14,0.51,7.39,2.57,0.27,0.02,0.16,0,0,10.67,1.03,5.51,-0.06,2.45,0.68,7.68,0.81,3.91,0.27,6.24,0.8,5.46,0.07,5.31,0.9,3.26,-0.78,9.44,3.01,15.92,5.68,6.45,0.67,8.35,3.52,17.52,6.54,9.01,2.78,10,1.3,16.9,5.9,4.22,1.45,2.71,1.17,8.7,0.76,7.53,0.31,0,0,22.8,5.3,29.38,11.74,6.07,2.57,2.71,0.76,15.11,0.59,15,4.76,10.09,1.74,0.13,0.08,2.8,0.57,8.31,1.24,20.28,0,11.37,3.56,7.75,-0.75,6.03,2.38,6.4,2.1,6.87,0.91,27.13,6.64,1.95,0,10.88,0.46,-0.02,0.77 9/01/2014 4:00:00 PM,5.19,1.26,0.13,0.02,0.09,2.22,0.53,7.48,2.54,0.34,0.02,0.13,0,0,11.04,0.98,5.53,0.13,2.65,0.74,7.93,0.69,4.18,0.25,6.3,0.79,5.4,0.01,5.49,0.89,3.49,-0.79,9.75,2.99,15.88,5.65,6.66,0.7,8.12,3.28,17.42,6.56,8.86,2.61,10,1.3,16.9,5.9,4.46,1.45,2.75,1.1,8.79,0.65,6.92,0.11,0,0,23.23,5.3,29.7,11.56,5.42,2.44,2.85,0.79,15.64,0.64,15.18,5.19,10.51,1.69,0.13,0.08,2.8,0.4,8.21,0.99,20.49,0,11.47,3.46,8.16,-0.66,5.92,2.29,6.42,2.1,6.91,0.72,27.16,6.18,1.95,0,10.91,0.5,-0.03,0.83 9/01/2014 4:30:00 PM,5.18,1.28,0.13,0.01,0.08,2.27,0.55,7.82,2.48,0.35,0.04,0.18,0,0,11.8,0.89,5.87,0.25,2.77,0.67,8.7,0.55,4.69,0.21,6.45,0.75,5.41,-0.12,6.01,0.98,3.76,-0.82,10.27,2.88,15.83,5.47,7.27,0.7,8.3,3.37,16.96,6.37,8.95,2.51,10.06,1.3,16.9,5.9,4.76,1.43,2.82,1.07,9.23,0.53,7.9,0.17,0,0,24.4,5.3,30.79,11.63,5.46,2.3,3.09,0.88,16.33,0.76,15.54,5.28,11.38,1.73,0.13,0.08,2.87,0.4,8.18,0.7,20.96,0,11.45,3.13,8.6,-0.63,5.99,2.27,6.83,2.1,7.02,0.25,27.43,5.89,2.09,0,11.07,0.48,-0.02,0.86 9/01/2014 5:00:00 PM,5.18,1.29,0.12,0.02,0.1,2.33,0.56,8.31,2.46,0.27,0.03,0.19,0,0,12.91,0.91,6.44,0.25,3.06,0.66,9.71,0.47,5.39,0.18,6.57,0.6,5.58,-0.18,6.71,1.01,4.24,-0.85,11.09,2.79,15.44,4.96,7.85,0.7,7.86,3,16.03,5.8,8.98,2.37,11.01,1.3,16.63,5.28,5.52,1.4,3.03,1.04,9.92,0.24,8.12,0.03,0,0,25.22,5.3,31.03,10.83,5.32,2.06,3.13,0.78,17.47,0.78,15.35,4.93,12.53,1.67,0.13,0.08,3.2,0.4,8.1,1.2,22.02,0,11.42,2.72,8.59,-0.4,6.26,2.37,7.18,2.1,7.53,0.13,27.68,5,2.2,0,11.07,0.45,-0.02,0.91 9/01/2014 5:30:00 PM,5.19,1.29,0.14,0.02,0.1,2.27,0.53,8.87,2.42,0.54,-0.07,0.21,0,0,14.17,0.99,7.04,0.28,3.38,0.65,10.8,0.38,6.17,0.16,6.49,0.52,5.94,-0.16,7.25,1,4.77,-0.88,11.95,2.63,14.55,4.12,8.39,0.7,7.58,2.78,14.43,4.8,8.83,2.04,11.43,1.3,15.83,4.66,6.3,1.4,3.26,1.02,10.78,0.11,8.37,-0.19,0,0,26.18,5.3,31.09,10.16,4.96,1.81,3.34,0.77,18.44,0.6,14.42,4.46,13.56,1.63,0.13,0.08,3.2,0.4,8.52,1.05,23.22,0.33,10.94,2.24,9.05,-0.3,6.69,2.5,7.46,2.09,7.85,0.02,27.6,4.25,2.29,0.04,10.87,0.44,-0.02,0.9 9/01/2014 6:00:00 PM,5.19,1.29,0.15,0.02,0.1,2.28,0.51,8.99,2.29,0.58,-0.08,0.26,0,0,14.9,0.96,7.65,0.34,3.51,0.63,11.28,0.38,6.75,0.13,6.53,0.43,5.8,-0.44,7.63,0.89,5.03,-0.91,11.96,2.12,14.21,3.67,8.38,0.73,7.4,2.61,11.33,2.8,8.69,1.85,12.4,1.3,14.71,4.15,6.81,1.32,3.43,1.01,11.37,-0.07,8.51,-0.37,0,0,28.1,5.3,31.71,10,4.26,1.48,3.44,0.76,19.03,0.62,13.91,3.86,13.92,1.52,0.13,0.08,3.42,0.5,8.9,0.93,23.71,0.25,10.43,1.95,9.03,-0.11,7,2.6,7.61,1.8,8.01,-0.11,27.98,3.49,2.43,0.47,10.7,0.46,-0.03,0.95 9/01/2014 6:30:00 PM,5.19,1.29,0.16,0.01,0.11,2.23,0.44,9.09,2.22,0.44,0.04,0.28,0,0,15.33,0.85,7.83,0.39,3.6,0.65,11.31,0.29,6.88,0.05,6.33,0.22,6.03,-0.4,7.75,0.89,5.03,-0.94,11.95,1.99,14.11,3.34,8.4,0.8,7.11,2.37,10.43,2.13,8.47,1.71,12.4,1.3,14.28,3.26,7,1.25,3.68,1.08,11.49,-0.2,8.72,-0.5,0,0,28.1,5.3,32.04,9.94,3.84,1.31,3.58,0.74,19.27,0.57,13.35,3.45,14.12,1.51,0.13,0.08,3.6,0.5,9,0.91,23.96,1.23,10.2,1.86,9.08,-0.05,7.36,2.75,7.89,1.74,8.1,-0.23,27.56,2.9,2.48,0,10.73,0.46,-0.02,0.96 9/01/2014 7:00:00 PM,5.18,1.3,0.16,0.01,0.11,2.27,0.46,8.92,2.18,0.44,0.06,0.28,0,0,15.45,0.81,7.84,0.44,3.73,0.67,11.4,0.18,6.98,0.02,6.08,0.17,6.45,-0.26,7.63,0.83,5.01,-0.98,12,1.87,13.91,3.24,8.84,0.8,6.99,2.26,9.81,1.82,8.42,1.67,12.4,1.3,13.44,3.2,7.01,1.24,3.71,1.08,11.51,-0.25,8.91,-0.42,0,0,28.1,5.3,31.5,9.75,3.82,1.24,3.41,0.67,19.78,0.74,12.64,3.32,14,1.42,0.13,0.08,3.6,0.5,8.88,0.76,24.07,1.42,10.16,1.8,9.19,-0.02,7.51,2.84,7.99,1.8,8.26,-0.25,27.2,2.68,2.3,0,10.87,0.49,-0.03,0.93 9/01/2014 7:30:00 PM,5.18,1.3,0.15,0.02,0.1,2.42,0.49,9.29,2.33,0.45,0.03,0.3,0,0,15.27,0.74,7.7,0.48,3.65,0.66,11.29,0.15,6.79,-0.03,5.9,0.1,6.41,-0.25,7.54,0.8,4.99,-1.02,11.93,1.78,13.64,3.11,8.46,0.8,6.94,2.26,9.28,1.63,8.45,1.63,12.4,1.3,13.3,3.2,6.88,1.2,3.76,1.1,11.24,-0.31,9.06,-0.44,0,0,28.14,5.3,30.85,9.47,3.18,1.29,3.6,0.73,21.99,0.67,12.09,3.03,14.19,1.53,0.13,0.08,3.6,0.5,8.91,0.77,24.23,0.83,9.84,1.73,9.11,-0.06,7.56,2.86,8.34,1.85,8.06,-0.28,26.52,2.47,2.37,0,11.17,0.55,-0.03,0.9 9/01/2014 8:00:00 PM,5.18,1.3,0.16,0.01,0.1,2.46,0.51,9.78,2.58,0.4,0.07,0.3,0,0,14.79,0.54,7.53,0.5,3.57,0.67,11.24,0.08,6.74,-0.06,5.69,0.04,6.4,-0.21,7.33,0.75,4.83,-1.04,11.81,1.6,13.37,2.98,8.51,0.8,7.07,2.29,9.03,1.51,8.53,1.56,12.4,1.3,13.15,3.2,6.76,1.15,3.8,1.11,10.91,-0.33,9.18,-0.38,0,0,28.7,5.3,30.93,9.39,3.06,1.18,4.24,0.99,23.45,0.94,12.58,2.82,14.25,1.6,0.13,0.08,3.6,0.5,9.04,0.8,24.44,0.04,9.56,1.59,8.9,0.11,7.83,2.96,8.76,1.92,7.85,-0.32,26.06,2.14,2.34,0,11.29,0.53,-0.04,0.97 9/01/2014 8:30:00 PM,5.18,1.29,0.15,0.01,0.09,2.59,0.58,9.81,2.58,0.39,0.07,0.3,0,0,14.93,0.55,7.61,0.5,3.73,0.69,11.25,0.16,6.75,-0.02,5.73,0.02,6.35,-0.24,7.49,0.79,4.78,-1.05,11.79,1.61,13.23,2.93,8.8,0.8,7.31,2.38,8.83,1.41,8.39,1.47,12.4,1.3,12.9,3.2,6.88,1.16,3.83,1.1,10.92,-0.34,9.35,-0.35,0,0,28.7,5.3,31.05,9.5,3,1.13,4.73,1.22,24.37,1.38,12.79,2.75,15.07,1.84,0.13,0.08,3.65,0.56,9.23,0.86,24.82,0.03,9.71,1.55,9,0.12,8,3.02,9.01,2.18,7.83,-0.29,25.81,2.04,2.41,0.49,11.51,0.48,-0.04,0.93 9/01/2014 9:00:00 PM,5.18,1.29,0.16,0.02,0.12,2.8,0.66,9.78,2.57,0.5,0.01,0.31,0,0,15.38,0.65,7.59,0.51,3.81,0.71,11.44,0.19,7.02,-0.01,5.85,0.07,6.67,-0.17,8.02,0.91,5.05,-1.03,12.09,1.65,13.52,2.92,8.78,0.8,7.49,2.39,8.6,1.29,8.55,1.49,12.4,1.3,12.95,2.75,7.14,1.18,3.88,1.1,11.4,-0.37,9.42,-0.4,0,0,30.84,5.37,31.65,9.6,2.92,1.05,5.42,1.48,25.71,2.11,13.33,2.79,16.43,2.46,0.13,0.08,4,0.9,9.54,1.04,25.79,0.37,9.98,1.66,8.95,0.12,7.98,3.05,9.75,2.43,8.18,-0.25,26.35,2.05,2.48,0.55,11.73,0.54,-0.04,0.91 9/01/2014 9:30:00 PM,5.19,1.27,0.14,0.02,0.15,2.83,0.68,9.6,2.49,0.59,-0.08,0.28,0,0,15.16,0.55,7.11,0.57,3.77,0.71,11.29,0.12,6.89,-0.01,5.63,0.05,6.59,-0.25,7.82,0.91,4.83,-1.03,11.67,1.6,13.31,2.88,8.33,0.8,7.36,2.26,8.52,1.2,8.5,1.38,12.4,1.3,13.2,2.8,7.08,1.19,3.88,1.1,11.02,-0.37,9.27,-0.41,0,0,31.4,5.4,31.17,9.28,2.82,0.89,5.69,1.6,25.81,2.23,13.68,2.83,16.44,2.54,0.13,0.08,4.23,0.9,9.3,0.92,25.46,0,9.93,1.61,8.76,0.2,8.23,3.19,9.8,2.63,8.04,-0.28,25.45,1.68,2.56,0.5,11.74,0.49,-0.04,0.93 9/01/2014 10:00:00 PM,5.19,1.24,0.11,0.03,0.1,2.8,0.66,9.34,2.43,0.54,-0.05,0.29,0,0,14.21,0.39,6.64,0.63,3.62,0.7,10.68,0.1,6.4,-0.03,5.14,-0.03,6.27,-0.36,7.36,0.82,4.46,-1.1,10.74,1.39,12.56,2.72,8.4,1.1,7.13,2.25,8.13,1.15,8.1,1.23,12.39,1.3,12.23,2.8,6.67,1.14,3.8,1.1,10.25,-0.42,9.12,-0.36,0,0,31.4,5.4,30.03,8.91,2.62,0.8,5.54,1.59,25.7,2.35,13.23,2.85,15.43,2.41,0.14,0.08,4.74,0.9,8.93,0.97,24.25,0,9.23,1.33,8.17,0.3,8.24,3.21,9.52,2.63,7.41,-0.27,23.29,1.18,2.38,0.42,11.67,0.45,-0.04,0.87 9/01/2014 10:30:00 PM,5.18,1.2,0.09,0.02,0.05,2.78,0.66,8.7,2.37,0.35,0.06,0.26,0,0,12.8,0.18,6.02,0.7,3.37,0.7,9.72,0.11,5.69,-0.04,4.73,-0.06,5.73,-0.49,6.85,0.85,4.04,-1.09,9.65,1.32,11.83,2.59,8.01,1.07,6.88,2.16,7.72,0.99,7.56,1.16,11.31,1.3,11.75,2.26,6.04,1.09,3.43,1.02,9.24,-0.44,8.57,-0.38,0,0,29.98,5.58,27.98,8.35,2.48,0.74,5.19,1.51,25,2.37,12.81,2.77,14.06,2.26,0.13,0.08,4.8,0.9,8.26,0.85,22.64,0.6,8.59,1.25,7.6,0.3,8.24,3.25,9.28,2.47,6.84,-0.31,21.74,0.96,2.11,0.33,11.57,0.47,-0.05,0.82 9/01/2014 11:00:00 PM,5.17,1.15,0.07,0.02,0.04,2.93,0.74,8.23,2.35,0.33,0.03,0.25,0,0,11.49,0.02,5.41,0.72,3.09,0.69,8.77,0.08,4.96,-0.06,4.35,-0.08,5.31,-0.5,6.08,0.76,3.52,-1.1,8.47,1.11,10.97,2.49,7.6,1.1,6.69,2.14,7.49,0.9,7.14,1.15,10.4,1.3,10.72,2,5.33,1,3.03,0.97,8.1,-0.47,7.71,-0.51,0,0,27.75,5.26,26.2,7.85,2.36,0.7,4.89,1.45,23.48,2.07,12.95,2.74,13.01,2.15,0.13,0.08,4.8,1.27,7.75,0.8,20.99,1.69,8.08,1.15,6.73,0.43,7.96,3.16,8.79,2.3,6.13,-0.29,19.72,0.75,1.87,0.04,11.55,0.43,-0.05,0.77 9/01/2014 11:30:00 PM,5.18,1.13,0.07,0.03,0.05,2.71,0.67,7.73,2.3,0.25,0.04,0.23,0,0,10.54,-0.13,4.88,0.78,2.92,0.67,7.93,0.06,4.44,-0.06,3.98,-0.12,4.78,-0.55,5.5,0.71,3.04,-1.09,7.51,1.06,10.29,2.37,7.3,1.1,6.04,1.92,7.14,0.72,6.86,1.13,9.76,1.14,10.07,1.96,4.69,0.96,2.86,0.96,7.13,-0.5,7.16,-0.57,0,0,26.16,5.2,24.82,7.56,2.3,0.69,4.68,1.44,22.48,1.91,12.64,2.76,12.13,2.15,0.13,0.08,4.8,1.3,7.05,0.67,20.03,1.84,7.59,1.03,6.17,0.45,7.72,3.09,8.23,2.25,5.49,-0.27,18.24,0.62,1.71,0,11.6,0.41,-0.04,0.78 10/01/2014 12:00:00 AM,5.18,1.1,0.09,0.04,0.05,2.54,0.62,7.39,2.27,0.23,0.04,0.18,0,0,9.74,-0.29,4.54,0.82,2.51,0.52,7.11,0.02,3.94,-0.07,3.66,-0.16,4.88,-0.56,5.18,0.63,2.7,-1.09,6.7,0.96,9.68,2.23,6.8,1.1,5.81,1.85,7.01,0.72,6.47,1.06,8.8,0.9,9.6,1.9,4.4,0.91,2.65,0.89,6.48,-0.54,6.78,-0.65,0,0,24.92,5.2,23.72,7.35,2.2,0.63,4.55,1.42,21.14,1.67,12.14,2.62,11.53,2.11,0.13,0.08,4.8,1.3,6.87,0.67,18.95,2.06,7.08,1,5.83,0.5,7.6,3.05,7.99,2.2,5.11,-0.29,16.83,0.36,1.38,0,11.35,0.39,-0.04,0.75 10/01/2014 12:30:00 AM,5.19,1.11,0.06,0.02,0.06,2.36,0.53,7.15,2.3,0.2,0.04,0.18,0,0,9.21,-0.37,4.28,0.84,2.36,0.47,6.65,-0.01,3.71,-0.07,3.48,-0.19,4.85,-0.55,4.98,0.69,2.6,-1.1,6.16,0.97,9.39,2.28,6.74,0.96,5.71,1.91,6.87,0.65,6.27,1.04,8.66,0.9,9.12,1.9,4.05,0.89,2.59,0.88,6.02,-0.5,6.52,-0.65,0,0,24.79,4.85,22.98,7.19,2.19,0.64,4.49,1.43,20.9,1.63,11.59,2.58,11.04,2.16,0.13,0.08,4.8,1.3,6.57,0.62,18.25,2.26,6.5,0.83,5.57,0.45,7.35,3,7.87,2.2,4.79,-0.3,15.71,0.36,0.6,0.11,11.17,0.42,-0.04,0.74 10/01/2014 1:00:00 AM,5.18,1.08,0.03,0.01,0.06,2.26,0.49,7.1,2.29,0.27,0.02,0.18,0,0,8.89,-0.42,4.08,0.89,2.2,0.38,6.35,-0.06,3.52,-0.04,3.37,-0.2,4.6,-0.64,4.64,0.62,2.48,-1.09,5.74,0.9,9.15,2.31,6.3,0.56,5.43,1.72,6.71,0.61,6.14,1.02,7.67,0.9,8.47,1.9,3.83,0.85,2.6,0.91,5.71,-0.53,6.13,-0.73,0,0,23.17,4.7,22.25,6.71,2.27,0.69,4.35,1.38,20.12,1.18,11.25,2.56,10.67,2.08,0.13,0.08,4.8,1.3,6.39,0.61,17.79,2.34,6.39,0.8,5.37,0.47,7.2,2.89,7.69,2.2,4.56,-0.31,14.98,0.07,1.25,0.19,11.05,0.4,-0.04,0.71 10/01/2014 1:30:00 AM,5.18,1.1,0.05,0.02,0.05,2.19,0.48,6.92,2.26,0.51,-0.06,0.17,0,0,8.7,-0.48,3.96,0.91,2.13,0.37,6.11,-0.08,3.47,-0.06,3.37,-0.23,4.58,-0.62,4.4,0.62,2.33,-1.09,5.48,0.9,8.96,2.32,6,0.3,5.32,1.69,6.66,0.55,6,0.98,7.6,0.6,8.4,1.9,3.66,0.84,2.55,0.9,5.55,-0.51,5.77,-0.88,0,0,22.2,4.7,21.9,6.98,2.23,0.7,4.21,1.33,20.06,1.3,10.75,2.53,10.63,2.12,0.14,0.09,4.8,1.3,6.45,0.65,17.33,2.46,6.33,0.82,5.4,0.49,7.04,2.85,7.44,2.16,4.46,-0.28,15.06,0.19,1.27,0.21,11.08,0.38,-0.04,0.68 10/01/2014 2:00:00 AM,5.17,1.11,0.03,0.01,0.05,2.21,0.48,6.68,2.18,0.45,-0.03,0.15,0,0,8.51,-0.5,3.87,0.92,2.11,0.41,6.11,-0.04,3.34,-0.06,3.29,-0.19,4.45,-0.66,4.29,0.61,2.34,-1.08,5.3,0.86,8.97,2.33,6.22,0.3,4.69,1.27,6.47,0.49,5.96,0.98,7.6,0.2,8.4,1.9,3.6,0.81,2.48,0.9,5.37,-0.53,5.49,-0.96,0,0,22.2,4.7,21.57,6.67,2.14,0.64,4.18,1.3,19.56,1.11,10.32,2.39,10.37,2.13,0.14,0.09,4.8,1.3,6.26,0.57,16.95,2.51,6.29,0.8,5.31,0.52,6.85,2.77,7.3,2.09,4.37,-0.27,14.82,0.04,0.94,0.16,11.21,0.39,-0.04,0.7 10/01/2014 2:30:00 AM,5.18,1.12,0.01,0,0.05,2.03,0.41,6.08,1.89,0.29,0.03,0.16,0,0,8.54,-0.57,3.82,0.95,2.19,0.45,6.01,-0.02,3.31,-0.07,3.44,-0.18,4.77,-0.53,4.34,0.62,2.33,-1.09,5.25,0.88,9.04,2.38,6.4,0.33,4.57,1.16,6.53,0.54,5.87,0.95,7.6,0.2,8.4,1.9,3.64,0.81,2.38,0.85,5.37,-0.49,5.41,-1.04,0,0,22.18,4.7,21.29,6.56,2.1,0.57,4.08,1.26,19.2,0.66,10.01,2.14,10.36,2.14,0.14,0.09,4.46,1.3,6.48,0.78,16.73,2.68,6,0.79,5.19,0.53,6.64,2.64,7.3,2.07,4.29,-0.3,14,-0.21,0.75,0.12,11.61,0.4,-0.04,0.7 10/01/2014 3:00:00 AM,5.18,1.11,0.02,0.01,0.06,1.78,0.31,6.09,1.85,0.19,0.05,0.16,0,0,8.37,-0.63,3.8,0.96,2.19,0.41,5.92,-0.05,3.13,-0.1,3.47,-0.2,4.8,-0.5,4.34,0.57,2.36,-1.09,5.19,0.83,9.29,2.45,6.4,0.62,4.92,1.45,6.74,0.72,5.9,0.94,7.6,0.2,8.4,1.9,3.63,0.77,2.31,0.82,5.43,-0.52,5.47,-1.02,0,0,21.3,4.7,21.36,6.45,2.15,0.58,3.9,1.2,18.78,0.32,9.65,2.06,10.07,1.96,0.13,0.09,4.4,1.3,6.38,0.64,16.57,2.98,5.85,0.72,5.25,0.54,6.45,2.45,7.24,2.04,4.23,-0.3,14.17,-0.3,0.69,0.14,11.49,0.38,-0.03,0.73 10/01/2014 3:30:00 AM,5.18,1.11,0,0,0.05,1.85,0.34,6.1,1.86,0.11,0.03,0.16,0,0,8.33,-0.6,3.76,0.99,2.21,0.37,5.88,-0.06,3.05,-0.1,3.42,-0.18,4.92,-0.42,4.3,0.57,2.34,-1.08,5.26,0.88,9.29,2.46,6.34,0.63,5.17,1.7,6.94,0.75,5.94,0.99,7.6,0.2,8.4,1.9,3.67,0.82,2.3,0.8,5.37,-0.51,5.48,-1.03,0,0,21.3,4.7,20.81,6.23,2.11,0.57,3.82,1.15,18.44,0.2,9.72,1.95,9.85,1.77,0.13,0.08,4.4,1.25,6.24,0.65,16.35,3.12,5.97,0.81,5.2,0.51,6.29,2.4,7.08,1.94,4.21,-0.31,14.2,-0.2,0.82,0.12,11.4,0.43,-0.04,0.73 10/01/2014 4:00:00 AM,5.18,1.09,0.01,0.01,0.05,1.92,0.36,6.1,1.8,0.12,0.03,0.14,0,0,8.51,-0.67,3.83,0.96,2.3,0.44,5.9,-0.11,3.07,-0.12,3.4,-0.2,5.08,-0.38,4.2,0.55,2.34,-1.1,5.47,0.91,9.43,2.45,6,0.6,5.28,1.76,7.02,0.71,6.04,1.03,7.6,0.2,8.4,1.9,3.66,0.82,2.36,0.82,5.51,-0.52,5.48,-1.09,0,0,21.3,4.7,20.94,6,2.09,0.57,3.41,0.95,18.82,0.44,10.34,2.14,9.78,1.64,0.13,0.08,4.4,0.9,6.26,0.58,16.39,3.2,6.28,0.81,5.22,0.55,6.15,2.3,6.95,1.9,4.35,-0.33,14.45,-0.12,0.96,0.16,11.12,0.45,-0.04,0.73 10/01/2014 4:30:00 AM,5.18,1.08,0.01,0,0.07,1.96,0.36,6.79,2.05,0.16,0.04,0.17,0,0,8.86,-0.6,3.95,0.97,2.4,0.49,6.17,-0.1,3.17,-0.11,3.4,-0.22,5.25,-0.25,4.24,0.54,2.38,-1.12,5.89,0.97,9.6,2.51,6.27,0.32,5.32,1.72,7.07,0.77,6.12,1.06,7.6,0.2,8.4,1.9,3.81,0.82,2.35,0.81,6.17,-0.54,5.54,-1.09,0,0,21.3,4.7,20.88,6.23,2.14,0.55,3.2,0.84,19.55,0.65,10.68,2.57,9.53,1.52,0.13,0.08,4.4,0.9,6.52,0.67,16.6,3.25,6.28,0.83,5.44,0.53,6.09,2.25,6.9,1.9,4.39,-0.33,14.59,-0.1,1.22,0.17,10.94,0.51,-0.05,0.77 10/01/2014 5:00:00 AM,5.18,1.08,0.02,0.01,0.06,1.95,0.39,7.15,2.1,0.11,0.04,0.16,0,0,9.43,-0.52,4,0.98,2.49,0.53,6.72,-0.1,3.34,-0.13,3.49,-0.19,5.69,-0.17,4.59,0.59,2.52,-1.1,6.19,0.99,9.9,2.6,6.4,0.43,5.69,1.94,7.69,1.15,6.32,1.08,7.6,0.2,8.4,1.9,4.07,0.85,2.5,0.84,6.27,-0.53,5.94,-1.04,0,0,21.3,4.7,21.21,6.44,2.27,0.58,3.12,0.8,19.67,0.72,11.41,3.12,9.74,1.49,0.13,0.08,4.4,0.9,6.56,0.57,17.17,3.15,6.32,0.76,5.61,0.51,6.16,2.3,7.01,1.9,4.68,-0.33,15.64,-0.07,1.58,0.15,10.84,0.53,-0.04,0.82 10/01/2014 5:30:00 AM,5.17,1.07,0.04,0.03,0.04,1.99,0.39,7.55,2.07,0.36,0,0.17,0,0,10.18,-0.48,4.27,0.94,2.65,0.53,7.38,-0.14,3.88,-0.16,3.75,-0.17,5.29,-0.4,4.87,0.57,2.74,-1.16,6.58,0.92,10.45,2.71,6.65,0.5,5.8,1.97,8.2,1.33,6.39,1.1,7.6,0.2,8.72,1.9,4.37,0.84,2.69,0.86,6.61,-0.55,6.4,-0.97,0,0,21.3,4.55,22.31,6.8,2.31,0.65,3.23,0.86,20.16,0.91,12.75,3.94,10.04,1.36,0.13,0.08,4.4,0.9,6.75,-0.12,17.86,2.89,6.61,0.96,5.89,0.58,6.29,2.38,7.07,1.9,4.88,-0.37,16.68,-0.06,1.75,0.11,10.77,0.53,-0.04,0.88 10/01/2014 6:00:00 AM,5.18,1.09,0.02,0.01,0.07,2.07,0.4,8.12,2.04,0.53,-0.03,0.19,0,0,11.36,-0.45,4.75,0.89,2.67,0.44,8.69,0.02,4.65,-0.21,4.47,-0.07,5.53,-0.42,5.63,0.61,3.28,-1.21,7.85,0.95,11.7,2.95,6.86,0.5,6.42,2.34,9.64,1.76,7,1.24,7.98,0.2,10.05,1.9,4.97,0.91,2.89,0.87,7.92,-0.59,7,-0.97,0,0,21.96,3.9,24.7,7.74,3,0.96,3.62,1.06,20.67,0.96,13.88,4.41,10.81,1.29,0.13,0.08,4.4,0.9,7.58,-0.09,19.3,2.89,7.77,1.46,6.84,0.49,6.39,2.41,7.5,1.9,5.49,-0.36,19.09,0.27,1.95,0.01,10.7,0.55,-0.04,0.92 10/01/2014 6:30:00 AM,5.18,1.09,0.03,0.02,0.06,2.41,0.58,8.63,2.07,0.45,0.03,0.2,0,0,12.73,-0.37,5.28,0.86,2.84,0.46,9.69,-0.01,5.44,-0.26,5.21,-0.04,5.87,-0.45,6.59,0.55,4.01,-1.23,9.52,1.05,12.93,3.18,7.51,0.5,7.02,2.58,10.61,2.16,7.46,1.32,9.23,0.2,11.54,2.06,5.91,1.01,2.89,0.75,9.44,-0.56,7.93,-0.81,0,0,23.88,3.9,26.45,7.86,3.25,1.14,3.9,1.14,21.49,1.03,15.01,4.8,11.99,1.39,0.12,0.07,4.4,1.22,8.32,0.03,20.96,2.49,8.43,1.6,7.62,0.44,6.38,2.41,7.75,1.9,6.76,-0.25,21.57,0.68,2.23,0.06,10.72,0.56,-0.05,0.92 10/01/2014 7:00:00 AM,5.18,1.12,0.1,0.04,0.1,2.35,0.49,8.91,2.15,0.29,0.08,0.22,0,0,13.93,-0.02,6.04,0.64,3.12,0.54,10.84,0.21,6.24,-0.26,6.04,0.1,6.11,-0.38,7.61,0.68,4.81,-1.21,11.42,1.41,14.54,3.49,8.09,0.5,8.03,3.12,12.26,3.06,8.42,1.52,10.66,0.2,14.03,2.82,6.68,1.14,3.08,0.79,10.97,-0.39,8.58,-0.76,0,0,25.18,3.9,29.19,8.82,4.22,1.44,4.14,1.24,21.16,1.33,15.46,5.02,13.63,1.64,0.12,0.08,4.32,1.7,8.93,0.34,23.59,0.62,9.49,2,8.61,0.32,6.41,2.36,7.49,1.9,7.89,-0.07,25.22,1.59,2.5,0,10.72,0.52,-0.04,0.89 10/01/2014 7:30:00 AM,5.18,1.13,0.14,0.03,0.1,2.33,0.46,9.02,2.14,0.29,0.08,0.3,0,0,14.76,0.26,6.98,0.2,3.42,0.63,10.99,0.15,6.7,-0.18,6.6,0.25,6.59,-0.22,8.27,0.8,5.21,-1.15,12.55,1.67,16.18,3.9,8.47,0.57,8.64,3.43,14.03,3.98,9.22,1.79,12.15,0.3,16.37,4.1,7.08,1.28,3.22,0.84,12.38,-0.25,9.1,-0.46,0,0,27.53,3.9,31.27,9.63,4.65,1.74,3.99,1.15,22.22,1.79,15.64,4.92,14.69,1.87,0.12,0.08,3.67,0.98,9.19,0.36,25.48,0,10.62,2.29,9.83,0.09,6.1,2.22,7.86,1.9,9.17,0.42,27.63,2.24,2.39,0,10.74,0.48,-0.04,0.84 10/01/2014 8:00:00 AM,5.19,1.13,0.17,0.03,0.09,2.17,0.35,9.09,2.13,0.43,0.08,0.31,0,0,14.86,0.47,7.56,0.03,3.49,0.65,11.03,0.31,6.66,-0.11,7.02,0.47,7.1,0.02,8.66,1.06,5.24,-1.07,12.7,1.84,17.42,4.37,8.57,0.6,9.37,3.78,15.95,4.98,9.87,2.15,12.62,0.43,18.34,4.84,7.03,1.32,3.32,0.9,12.54,0.01,9.48,-0.17,0,0,28.3,4.29,32.53,10.39,4.79,1.91,3.99,1.1,22.14,1.92,15.11,4.7,14.94,1.96,0.12,0.08,3.31,0.86,9.41,0.64,25.81,0,11.3,2.4,10.02,-0.02,5.9,2.13,7.61,1.62,9.56,0.58,29.95,3.26,2.35,0,10.97,0.45,-0.04,0.82 10/01/2014 8:30:00 AM,5.19,1.16,0.17,0.01,0.07,2.01,0.29,8.8,2.12,0.38,0.09,0.31,0,0,15.18,0.8,7.95,-0.08,3.55,0.67,10.98,0.61,6.37,-0.01,7.44,0.71,6.84,-0.03,8.57,1.18,5.17,-1.02,13.05,2.41,18.04,5.19,8.75,0.6,9.84,4.03,16.97,5.59,10.23,2.36,12.95,1.2,19.2,5.6,6.82,1.37,3.37,1.01,12.46,0.22,10.02,0.16,0,0,28.3,4.3,33.31,11.12,5.46,2.27,3.84,0.99,21.27,1.59,14.63,4.42,15.31,2.21,0.12,0.08,3.2,0.7,9.77,0.86,25.4,0,11.9,2.76,10.09,-0.23,5.96,2.19,7.37,1.66,9.71,0.71,31.05,4.44,2.41,0.16,11.37,0.41,-0.03,0.84 10/01/2014 9:00:00 AM,5.19,1.17,0.16,0.02,0.07,2.02,0.3,8.75,2.15,0.4,0.08,0.31,0,0,14.75,0.99,8.05,-0.16,3.58,0.75,10.46,0.56,6.14,0.06,7.49,0.8,6.57,0.05,8.17,1.08,4.87,-0.95,12.72,2.69,18.06,5.4,8.18,0.6,10.03,4.06,17.52,5.94,10.19,2.43,12.52,1.2,18.89,5.61,6.55,1.45,3.55,1.16,11.9,0.37,9.79,0.24,0,0,28.3,4.3,33.73,11.47,5.78,2.41,3.79,0.92,20.52,1.32,14.08,4.1,15.42,2.29,0.12,0.08,2.95,0.58,9.07,0.58,24.97,0,12.26,2.95,10.11,-0.4,5.8,2.09,7.48,1.86,9.35,0.81,31.75,5.23,2.31,0.66,11.32,0.39,-0.03,0.87 10/01/2014 9:30:00 AM,5.17,1.2,0.16,0.02,0.08,2.02,0.34,8.59,2.25,0.41,0.08,0.28,0,0,14.24,1.1,7.81,-0.16,3.44,0.84,10.18,0.6,6.01,0.15,7.28,0.86,6.54,0.14,7.78,1.07,4.6,-0.91,12.29,2.83,19,5.93,7.64,0.6,10.08,4.31,17.6,6.18,9.9,2.45,12.5,1.2,17.04,5.33,6.01,1.45,3.41,1.2,11.36,0.53,9.6,0.3,0,0,28.3,4.65,33.98,12.24,6.09,2.53,3.65,0.89,19.76,1.08,13.14,3.77,15.32,2.5,0.13,0.08,2.8,0.5,9.23,0.63,24.63,0,12.2,3.07,9.7,-0.47,5.54,2.01,7.25,1.81,8.93,0.83,31.5,5.89,2.36,0.69,11.15,0.39,-0.03,0.9 10/01/2014 10:00:00 AM,5.19,1.22,0.14,0.02,0.04,1.99,0.36,8.46,2.35,0.28,0.05,0.26,0,0,13.66,1.18,7.2,-0.02,3.22,0.8,9.75,0.7,5.48,0.2,7.2,0.9,6.33,0.16,7.56,1.16,4.31,-0.87,11.63,2.86,18.94,6.4,7.6,0.67,10.07,4.39,17.92,6.38,9.79,2.52,12.24,1.2,16.9,5.1,5.52,1.47,3.2,1.18,10.75,0.68,9.33,0.36,0,0,27.91,4.8,31.66,11.48,6.03,2.57,3.29,0.76,19.28,1.06,12.65,3.36,14.73,2.75,0.12,0.08,2.8,0.5,9.77,1,23.63,0,12.09,3.12,9.47,-0.61,5.53,2.02,6.79,1.6,8.6,0.93,30.86,6.19,2.35,0.08,11.2,0.39,-0.03,0.87 10/01/2014 10:30:00 AM,5.18,1.24,0.16,0.01,0.05,1.87,0.31,8.14,2.37,0.15,0.03,0.24,0,0,12.95,1.15,6.94,-0.2,2.98,0.8,9.18,0.78,5.04,0.23,7.15,0.94,6.22,0.27,6.95,1.19,3.95,-0.81,11.36,3.03,18.89,6.59,7.54,0.7,10.11,4.57,18.25,6.58,9.68,2.58,11.55,1.2,16.9,5.1,5.03,1.53,3,1.14,10.43,0.88,9.15,0.5,0,0,27.39,4.8,31.11,11.99,6.27,2.61,3.18,0.74,18.47,1.13,12.22,3.25,14.05,2.74,0.13,0.08,2.8,0.5,9.81,1.36,23.18,0,12.41,3.49,9.35,-0.72,5.58,2.1,6.36,1.67,8.44,1.06,30.06,6.31,2.19,0,11.24,0.39,-0.02,0.86 10/01/2014 11:00:00 AM,5.18,1.24,0.17,0.02,0.05,1.88,0.33,8.03,2.4,0.12,0.04,0.22,0,0,12.3,1.11,6.42,-0.15,2.98,0.86,8.91,0.85,4.69,0.2,6.96,0.94,6.03,0.25,6.58,1.18,3.76,-0.8,10.98,3.05,18.77,6.62,7.6,0.77,10.01,4.64,18.56,6.92,9.65,2.75,11.3,1.2,16.9,5.1,4.79,1.55,2.9,1.12,9.91,0.87,8.77,0.46,0,0,25.8,4.8,31.05,12.5,6.23,2.61,3.16,0.78,17.14,0.82,12.32,3.19,13.65,2.69,0.12,0.07,2.4,0.5,9.51,1.55,22.71,0,12.52,3.68,9.08,-0.79,5.71,2.17,6.2,1.7,8.28,1.06,29.57,6.68,2.07,0.1,11.27,0.4,-0.03,0.87 10/01/2014 11:30:00 AM,5.18,1.27,0.16,0.02,0.06,1.93,0.36,7.85,2.37,0.24,0.03,0.21,0,0,12.03,1.22,6.15,-0.14,2.94,0.88,8.76,0.91,4.39,0.25,6.96,1.01,6.01,0.29,6.26,1.12,3.7,-0.76,10.78,3.2,18.84,6.78,7.6,0.8,10.04,4.69,18.64,6.96,9.65,2.8,11.3,1.2,16.68,5.52,4.58,1.62,2.79,1.12,9.59,0.94,8.7,0.55,0,0,25.02,4.8,30.88,12.63,6.17,2.64,3.1,0.76,16.13,0.45,12.14,3.12,13.51,2.73,0.12,0.07,2.4,0.5,9.17,2.1,22.23,0,12.64,3.68,8.86,-0.87,5.58,2.1,6.16,1.7,8,1.02,29.38,6.85,2.11,0.95,11.06,0.39,-0.03,0.89 10/01/2014 12:00:00 PM,5.18,1.3,0.15,0.01,0.05,1.95,0.37,7.71,2.35,0.2,0.04,0.2,0,0,11.74,1.2,5.93,-0.08,2.91,0.85,8.46,0.96,4.24,0.28,6.93,1.05,6.15,0.4,5.96,1.06,3.61,-0.72,10.62,3.33,18.94,6.92,7.48,0.8,10.01,4.63,18.87,7.21,9.63,2.89,10.92,1.2,16.5,5.6,4.57,1.66,2.59,1.07,9.38,0.95,8.84,0.65,0,0,24.8,4.8,30.85,12.56,5.95,2.67,3.11,0.81,15.78,0.5,11.26,3.07,13.02,2.61,0.12,0.07,2.4,0.27,9.12,2.22,21.74,0,12.52,3.66,8.37,-0.69,5.7,2.15,5.92,1.67,7.89,1.1,29.11,7.02,2.05,0.98,11.19,0.39,-0.02,0.84 10/01/2014 12:30:00 PM,5.19,1.31,0.14,0.02,0.04,2.02,0.42,7.53,2.36,0.25,0.04,0.22,0,0,11.76,1.23,5.8,0.06,2.7,0.79,8.45,1,4.04,0.3,6.86,1.07,6.07,0.42,5.9,1.22,3.53,-0.64,10.41,3.29,18.86,6.88,7.2,0.8,10.01,4.56,18.89,7.17,9.5,2.91,10.9,1.4,16.5,5.6,4.46,1.63,2.41,0.98,9.09,0.94,8.81,0.67,0,0,24.8,4.8,30.22,12.3,5.99,2.62,2.91,0.72,15.57,0.48,10.81,2.98,12.66,2.74,0.12,0.07,2.4,0.1,8.55,1.35,21.41,0,12.15,3.38,8.24,-0.76,5.51,2.06,5.78,1.53,7.74,1.03,28.83,7.23,1.98,1,11.33,0.4,-0.02,0.84 10/01/2014 1:00:00 PM,5.19,1.38,0.15,0.02,0.05,2.1,0.5,7.43,2.43,0.21,0.02,0.21,0,0,11.69,1.32,5.51,-0.02,2.71,0.85,8.55,1.1,4.1,0.37,7.02,1.15,6.14,0.58,5.84,1.23,3.57,-0.59,10.41,3.39,18.95,7.05,7.2,0.81,9.33,4.11,19.22,7.51,9.56,2.95,10.9,1.6,16.5,5.85,4.2,1.61,2.39,0.97,9.11,0.96,9.12,0.88,0,0,24.8,4.8,29.82,12.34,6.37,2.78,2.66,0.63,15.22,0.4,10.58,2.89,12.15,2.68,0.13,0.08,2.4,0.1,8.71,1.27,21.02,0,11.76,3.37,8.03,-0.79,5.51,2.06,5.8,1.69,7.4,0.73,28.57,7.31,1.91,0.17,11.65,0.37,-0.01,0.83 10/01/2014 1:30:00 PM,5.19,1.42,0.14,0.02,0.05,2.01,0.47,7.38,2.44,0.24,0.02,0.19,0,0,11.54,1.33,5.4,-0.15,2.76,0.89,8.35,1.03,4.14,0.41,7.2,1.4,6.18,0.64,5.81,1.25,3.61,-0.59,10.28,3.54,19.12,7.21,7.2,0.8,8.69,4.06,19.45,7.57,9.65,3.03,10.75,1.6,16.44,6,4.23,1.66,2.4,0.99,9.09,1.05,8.98,0.86,0,0,24.17,4.8,28.62,12.23,6.19,2.67,2.45,0.57,15.01,0.54,11.11,2.93,11.81,2.74,0.13,0.09,2.4,0.1,8.68,1.35,20.83,0,11.77,3.61,8.09,-0.98,5.44,2.11,5.74,1.7,7.07,0.75,28.29,7.46,1.99,0.01,11.63,0.37,-0.01,0.75 10/01/2014 2:00:00 PM,5.18,1.44,0.14,0.01,0.06,1.93,0.46,7.34,2.47,0.57,-0.2,0.18,0,0,11.64,1.47,5.23,-0.14,2.6,0.82,8.77,1.1,4.1,0.42,7.25,1.41,6.14,0.53,5.97,1.4,3.74,-0.56,10.24,3.62,19.1,7.22,7.04,0.8,8.67,4.02,19.32,7.56,9.75,3.14,10.5,1.6,16.1,6,4.24,1.64,2.37,1.02,9.04,1.03,8.72,0.78,0,0,22.51,5.38,28.03,11.97,6.28,2.57,2.47,0.61,14.77,0.61,11.67,3.32,10.3,2.32,0.12,0.08,2.4,0.1,8.52,1.37,20.82,0,11.63,3.6,8.15,-1.01,5.41,2.02,5.76,1.72,7.19,0.73,27.86,7.32,1.93,0.02,11.69,0.38,-0.01,0.75 10/01/2014 2:30:00 PM,5.19,1.44,0.13,0.02,0.04,1.99,0.49,7.53,2.48,0.7,-0.22,0.19,0,0,11.82,1.43,5.17,-0.14,2.63,0.86,9.17,1.05,4.34,0.43,7.33,1.4,6.33,0.56,6.25,1.47,3.89,-0.55,10.6,3.73,19.03,7.19,7.2,0.8,8.75,3.98,19.37,7.6,9.79,3.16,10.51,1.72,16.1,6,4.42,1.64,2.45,1.07,9.24,1.08,8.93,0.83,0,0,22.3,5.4,28.73,12.19,6.14,2.57,2.65,0.74,14.79,0.55,12.41,3.77,11.09,2.48,0.12,0.08,2.4,0.1,8.57,1.53,20.28,0,11.29,3.35,8.44,-1.04,5.61,2.09,5.99,1.83,7.02,0.7,27.63,7.24,1.91,0.01,11.24,0.37,-0.01,0.83 10/01/2014 3:00:00 PM,5.19,1.46,0.11,0.02,0.04,2.14,0.51,7.85,2.55,0.52,-0.09,0.2,0,0,12.38,1.49,5.16,-0.02,2.67,0.84,9.53,0.95,4.78,0.42,7.5,1.44,6.29,0.49,6.59,1.44,4.27,-0.52,11.09,3.75,19.12,7.15,7.51,0.8,8.47,3.75,19.24,7.61,9.85,3.18,11.21,2,16.26,6,4.65,1.62,2.77,1.17,9.72,1.07,9.11,0.71,0,0,22.3,5.4,29.35,12.22,6.17,2.56,2.96,0.85,14.77,0.44,13.55,4.43,10.71,2.21,0.12,0.08,2.4,0.1,8.33,1.4,20.48,0,11.22,3.32,8.09,-0.82,5.64,2.01,6.28,1.88,7.1,0.64,27.85,6.97,1.95,0,10.91,0.4,-0.02,0.85 10/01/2014 3:30:00 PM,5.18,1.48,0.12,0.02,0.06,2.15,0.54,8.19,2.62,0.35,0.03,0.2,0,0,13.1,1.71,5.22,0.03,2.6,0.81,10.06,1.12,4.9,0.39,7.55,1.5,6.27,0.47,6.86,1.5,4.46,-0.48,11.56,3.92,19.1,7.31,7.6,0.8,8.38,3.6,19.17,7.57,9.76,3.12,11.3,2.26,16.9,5.94,4.93,1.59,2.77,1.16,10.27,1.11,9.11,0.71,0,0,22.3,5.4,29.96,12.44,6.04,2.58,3.35,1.06,15,0.32,14.1,4.94,9.92,1.93,0.12,0.08,2.72,0.42,8.77,2.13,20.59,0,11.2,3.29,8.62,-0.98,5.58,1.99,6.16,1.75,7.15,0.62,28.01,6.73,2.04,0,10.73,0.44,0,0.84 10/01/2014 4:00:00 PM,5.19,1.49,0.13,0.02,0.06,2.25,0.57,8.65,2.74,0.32,0.03,0.17,0,0,13.76,1.75,5.38,0.17,2.8,0.84,10.74,1.04,5.42,0.44,7.7,1.53,6.34,0.43,7.23,1.62,4.67,-0.46,12.33,4.05,19.42,7.38,8.07,1.16,8.05,3.35,19.02,7.49,9.7,3,11.42,2.4,16.84,5.9,5.35,1.59,2.79,1.16,10.22,1.08,9.23,0.74,0,0,22.3,5.33,30.25,12.28,5.51,2.59,3.75,1.32,15.39,0.35,14.59,5.52,11.82,2.35,0.12,0.08,2.89,0.5,8.55,1.06,20.77,0,11.23,3.21,8.68,-0.92,5.66,2.06,6.42,1.9,7.49,0.57,28.14,6.53,2.08,0,10.88,0.5,0,0.81 10/01/2014 4:30:00 PM,5.2,1.48,0.13,0.02,0.05,2.44,0.66,9.23,2.75,0.33,0.01,0.19,0,0,14.36,1.73,5.85,0.12,2.95,0.84,11.07,1,5.77,0.35,7.9,1.52,6.35,0.31,7.76,1.66,5.01,-0.54,13.2,4.02,19.35,7.11,8.4,1.2,7.77,3.07,18.51,7.19,9.91,2.94,11.56,2.4,16.83,5.9,5.74,1.59,3.07,1.16,10.78,0.87,9.34,0.55,0,0,23.87,5.3,31.31,12.32,5.81,2.44,4.2,1.52,16.17,0.41,14.49,5.76,12.81,2.32,0.12,0.08,3.2,0.5,8.94,0.97,21.55,0,11.1,2.93,8.67,-0.77,6.04,2.17,6.61,1.9,7.63,0.46,28.82,6.38,2.11,0,11,0.47,0,0.87 10/01/2014 5:00:00 PM,5.18,1.5,0.14,0.02,0.06,2.62,0.73,9.51,2.82,0.4,0.02,0.21,0,0,15.39,1.76,6.42,0.12,3.14,0.82,11.9,1.03,6.05,0.33,7.98,1.29,6.57,0.24,8.54,1.59,5.33,-0.58,13.73,3.85,18.81,6.74,8.77,1.2,7.03,2.64,17.52,6.84,9.81,2.7,12.1,2.4,16.18,5.89,6.42,1.62,3.24,1.12,11.22,0.59,9.54,0.4,0,0,25,5.3,32.14,11.9,5.37,2.21,4.56,1.6,17.23,0.48,14.55,5.45,13.59,2.32,0.12,0.08,3.2,0.5,9.19,1.15,22.55,0,10.98,2.67,9.04,-0.62,6.41,2.38,6.76,1.84,7.98,0.34,29.31,6.01,2.18,0.06,10.91,0.46,0,0.97 10/01/2014 5:30:00 PM,5.19,1.49,0.15,0.02,0.06,2.64,0.7,9.92,2.78,0.29,0.03,0.2,0,0,16.52,1.82,6.92,0.06,3.62,0.88,12.67,0.98,6.78,0.33,7.94,1.18,6.84,0.21,8.67,1.47,5.52,-0.63,14.04,3.8,17.4,5.96,9.12,1.25,6.8,2.42,15.89,5.79,9.34,2.42,12.22,2.4,15.77,4.9,6.94,1.63,3.4,1.08,12.11,0.46,9.75,0.24,0,0,25.94,5.3,32.42,11.52,5.18,1.96,4.96,1.7,18.51,0.55,13.9,4.8,14.51,2.27,0.13,0.08,3.2,0.5,9.06,1.31,23.69,0,10.68,2.39,9.44,-0.53,6.81,2.51,7.18,1.81,8.23,0.24,29.19,5.24,2.28,0.75,10.81,0.43,-0.01,0.93 10/01/2014 6:00:00 PM,5.18,1.49,0.17,0.01,0.06,2.7,0.73,10.11,2.79,0.44,0.05,0.23,0,0,17.17,1.76,7.31,0.1,3.77,0.9,13.19,1.04,7.23,0.31,7.74,0.97,7.35,0.29,8.82,1.46,5.75,-0.66,14.15,3.57,16.81,5.45,9.2,1.2,6.49,2.24,12.17,3.25,9.14,2.21,12.5,2.4,14.49,4.24,7.21,1.6,3.41,1.05,12.3,0.37,9.72,0.19,0,0,26.67,5.3,32.55,10.87,4.37,1.5,5.22,1.77,19.23,0.56,12.66,4.11,14.83,2.22,0.12,0.08,3.2,0.5,9.25,1.26,24.67,0,10.12,2.12,9.64,-0.31,7.21,2.74,7.5,1.81,8.27,0.1,29,4.39,2.37,0.73,10.66,0.43,0,0.9 10/01/2014 6:30:00 PM,5.18,1.5,0.15,0.02,0.07,2.72,0.75,10.02,2.77,0.45,0.04,0.27,0,0,17.04,1.64,7.41,0.13,3.76,0.82,12.96,0.92,7.26,0.28,7.36,0.72,7.21,0.19,8.48,1.3,5.57,-0.71,14.05,3.51,16.18,4.96,9.18,0.93,6.18,2.14,10.87,2.43,9.06,2.14,12.5,1.81,13.51,3.51,6.97,1.58,3.57,1.05,11.94,0.29,9.6,0.05,0,0,27.7,5.3,32.73,10.71,3.82,1.45,5.42,1.82,19.84,0.59,12.77,3.8,15.16,2.21,0.13,0.08,3.2,0.5,9.38,1.19,24.41,0,9.87,1.9,9.55,-0.26,7.3,2.8,7.49,1.8,8.32,0.06,29.01,4.24,2.36,0.73,10.6,0.45,0,0.9 10/01/2014 7:00:00 PM,5.18,1.48,0.15,0.01,0.07,2.73,0.74,10.37,2.87,0.5,-0.02,0.28,0,0,16.09,1.33,7.28,0.18,3.85,0.83,12.68,0.78,7.1,0.16,7.01,0.6,6.86,-0.01,8.14,1.13,5.22,-0.82,13.3,3.05,15.42,4.5,9.08,1.09,5.84,1.84,10.22,2.17,8.63,1.88,12.41,1.3,12.63,2.89,7.24,1.52,3.47,1.02,11.75,0.13,9.37,-0.14,0,0,27.7,5.3,32.04,10.4,3.36,1.36,5.46,1.86,20.6,0.95,12.14,3.69,15.38,2.4,0.13,0.08,3.2,0.89,9.53,1.23,24.49,0,9.53,1.75,9.51,-0.21,7.46,2.79,7.53,1.82,8.22,-0.02,28.83,3.73,2.43,0.73,10.78,0.46,0,0.91 10/01/2014 7:30:00 PM,5.18,1.48,0.15,0.02,0.06,2.74,0.73,11.21,3.31,0.56,-0.07,0.29,0,0,15.91,1.2,7.05,0.24,3.72,0.82,12.38,0.71,7.11,0.16,6.79,0.49,6.92,0.05,7.96,1.11,5.02,-0.88,12.97,2.9,14.93,4.17,8.81,1.06,5.81,1.82,9.59,1.95,8.58,1.75,12.1,1.3,12.22,2.8,7.11,1.46,3.45,1.06,11.57,0.1,9.03,-0.22,0,0,27.82,5.3,31.41,10.2,3.25,1.28,5.62,1.93,20.55,1.05,11.83,3.73,15.42,2.49,0.13,0.08,3.52,0.9,9.37,1.09,24.21,0,9.45,1.7,9.3,-0.19,7.7,2.99,7.61,1.8,7.9,-0.1,27.44,3.32,2.48,0.69,10.72,0.46,0,0.88 10/01/2014 8:00:00 PM,5.19,1.47,0.15,0.02,0.05,2.75,0.75,11.16,3.32,0.36,0.04,0.29,0,0,15.56,1.11,6.97,0.26,3.52,0.78,12,0.62,6.96,0.14,6.13,0.32,6.64,-0.07,7.73,1.11,4.87,-0.94,12.16,2.56,14.52,3.9,8.61,0.8,5.55,1.7,9.42,1.91,8.41,1.66,12.1,1.3,12,2.8,6.92,1.42,3.45,1.06,11.32,0.01,8.91,-0.29,0,0,28.87,5.39,30.93,9.89,3.12,1.21,5.99,2.13,21.35,1.52,11.23,3.35,15.62,2.58,0.13,0.08,3.6,0.9,9.19,1.12,24.31,0,9.14,1.53,8.87,-0.08,7.86,3.14,7.84,1.86,7.7,-0.13,26.21,2.8,2.44,0.67,10.63,0.47,-0.01,0.9 10/01/2014 8:30:00 PM,5.2,1.45,0.14,0.03,0.05,2.86,0.86,11.05,3.29,0.38,0.06,0.3,0,0,14.91,0.92,6.96,0.3,3.59,0.78,11.69,0.6,6.78,0.11,5.98,0.3,6.58,-0.18,7.88,1.12,4.74,-0.93,11.85,2.51,14.39,3.8,8.7,0.8,5.64,1.73,9.15,1.7,8.37,1.59,12.1,1.3,12,2.8,6.93,1.42,3.41,1.02,11.16,0,8.83,-0.35,0,0,28.9,5.4,31.08,9.92,3.02,1.17,6.45,2.33,22.42,2.03,10.82,3.19,15.83,2.7,0.13,0.08,3.6,0.92,9.39,1.2,24.38,0,9.2,1.61,8.89,-0.09,8.04,3.21,8.1,1.97,7.58,-0.08,26.01,2.63,2.39,0.66,10.97,0.43,-0.01,0.87 10/01/2014 9:00:00 PM,5.18,1.44,0.12,0.02,0.09,3.06,0.97,10.89,3.17,0.41,0.04,0.3,0,0,15.04,0.9,6.94,0.27,3.76,0.82,11.62,0.54,6.67,0.09,5.78,0.23,6.72,-0.15,7.9,1.12,4.78,-0.92,11.65,2.29,13.99,3.6,8.4,0.8,5.64,1.71,8.88,1.59,8.27,1.47,12.41,1.3,12,2.8,6.94,1.41,3.35,1.02,11.09,-0.1,8.8,-0.34,0,0,30.92,5.4,31.06,9.77,3.07,1.13,7.29,2.64,23.76,2.65,11.76,3.22,16.71,3,0.13,0.08,3.95,1.3,9.46,1.15,25.53,0,9.6,1.75,8.77,-0.04,8.17,3.26,8.92,2.3,7.75,-0.05,26.29,2.75,2.36,0.66,10.85,0.41,-0.01,0.92 10/01/2014 9:30:00 PM,5.19,1.44,0.12,0.03,0.07,3.04,0.93,10.54,3.04,0.43,0.04,0.32,0,0,14.28,0.79,6.79,0.34,3.63,0.77,11.15,0.42,6.47,0.06,5.64,0.24,6.46,-0.29,7.64,1.15,4.55,-0.96,11.08,2.14,13.46,3.5,8.34,0.8,5.58,1.82,8.81,1.63,8.02,1.4,12.39,1.3,11.77,2.8,6.76,1.38,3.29,0.96,10.54,-0.14,8.67,-0.33,0,0,31.6,5.4,30.6,9.56,2.94,0.98,7.53,2.76,23.53,2.52,12.01,3.28,16.54,2.99,0.13,0.08,4,1.3,9.45,1.17,25.5,0,9.49,1.74,8.58,0.03,8.31,3.33,8.83,2.3,7.68,-0.1,25.05,2.21,2.36,0.59,10.79,0.41,-0.02,0.87 10/01/2014 10:00:00 PM,5.18,1.44,0.1,0.02,0.05,3.14,0.98,10.05,3.04,0.37,0.06,0.28,0,0,13.45,0.65,6.27,0.38,3.52,0.75,10.48,0.49,5.99,0.07,5.17,0.13,6.2,-0.33,7.09,1.1,4.17,-0.98,10.34,1.9,12.85,3.41,7.94,0.8,5.67,1.9,8.31,1.26,7.62,1.31,11.57,1.3,11.03,2.75,6.18,1.25,3.18,0.94,9.57,-0.21,8.43,-0.33,0,0,31.6,5.4,29.68,9.27,2.76,0.9,7.52,2.83,23.05,2.56,11.68,3.25,16.18,3.05,0.13,0.08,4.39,1.63,9.03,1.15,24.35,0,9.01,1.6,8.1,0.07,8.46,3.43,8.75,2.3,7.25,-0.1,23.41,1.73,2.2,0.64,10.62,0.39,-0.02,0.84 10/01/2014 10:30:00 PM,5.18,1.44,0.07,0.02,0.05,3.12,1.03,9.7,3.09,0.39,0.04,0.24,0,0,12.41,0.35,5.69,0.49,3.39,0.79,9.63,0.42,5.47,0.08,4.78,0.08,5.8,-0.33,6.53,0.89,3.8,-0.99,9.36,1.73,12.18,3.29,7.25,0.52,5.26,1.79,7.99,1.1,7.27,1.31,11.17,1.3,10.5,2.5,5.67,1.17,2.92,0.93,8.89,-0.23,8.07,-0.37,0,0,30.66,5.4,28.46,8.94,2.63,0.87,7.35,2.8,21.96,2.38,11.36,3.14,15.54,3.05,0.13,0.08,4.4,1.7,8.55,1.08,23.15,0.57,8.27,1.31,7.64,0.1,8.46,3.45,8.47,2.3,6.78,-0.15,21.79,1.42,2.04,0.56,10.64,0.39,-0.02,0.77 10/01/2014 11:00:00 PM,5.18,1.37,0.05,0.02,0.06,3.28,1.1,9.32,3.01,0.38,0.06,0.22,0,0,11.37,0.15,5.28,0.52,3.13,0.78,8.79,0.34,4.79,0.04,4.32,0,5.54,-0.36,5.93,0.8,3.41,-1.01,8.74,1.52,11.42,2.97,7.2,0.62,5.11,1.68,7.71,0.99,6.9,1.16,10.23,1.3,9.75,1.98,5.12,1.13,2.7,0.92,8.03,-0.33,7.6,-0.49,0,0,28.82,5.81,26.66,8.24,2.55,0.82,7.15,2.73,21.04,2.14,11.24,3.04,14.76,2.97,0.13,0.08,4.4,1.7,8.09,1.03,22.06,0.09,7.75,1.29,7.03,0.21,8.24,3.37,8.31,2.3,6.24,-0.13,20.68,1.32,1.83,0.46,10.73,0.36,-0.02,0.75 10/01/2014 11:30:00 PM,5.21,1.32,0.05,0.02,0.04,3.23,1.09,8.97,2.94,0.22,0.04,0.21,0,0,10.58,0.04,4.77,0.57,2.82,0.72,8.07,0.25,4.24,0.04,4.14,-0.03,5.48,-0.36,5.42,0.75,3.01,-1.02,8.14,1.45,10.88,2.82,7.05,0.6,4.7,1.56,7.57,1.03,6.71,1.18,9.69,1.3,9.6,1.8,4.68,1.05,2.58,0.9,7.31,-0.37,6.99,-0.62,0,0,27.8,6,25.62,8.01,2.38,0.76,6.98,2.73,20.31,2.1,11.08,2.88,13.89,2.81,0.13,0.08,4.4,1.7,7.42,0.82,20.67,0,7.29,1.24,6.6,0.27,8.18,3.32,8.1,2.3,5.64,-0.13,19.04,0.94,1.61,0.39,10.87,0.34,-0.02,0.75 11/01/2014 12:00:00 AM,5.2,1.33,0.05,0.02,0.03,3.55,1.29,8.66,2.97,0.33,-0.01,0.18,0,0,9.87,-0.02,4.36,0.59,2.57,0.64,7.47,0.26,3.8,0.03,3.8,-0.01,5.23,-0.38,5.12,0.7,2.74,-1.03,7.34,1.29,10.39,2.76,6.8,0.6,4.78,1.6,7.15,0.82,6.36,1.07,8.81,1.3,8.58,1.8,4.27,1.05,2.38,0.86,6.6,-0.37,6.72,-0.65,0,0,25.27,6,24.49,7.83,2.31,0.74,6.76,2.7,19.47,1.99,10.56,2.96,13.05,2.81,0.13,0.08,4.4,1.7,7.05,0.86,19.39,1.41,6.76,1.16,6.12,0.28,7.99,3.24,7.8,2.23,5.18,-0.17,17.58,0.69,1.13,0.35,11.05,0.33,-0.02,0.71 11/01/2014 12:30:00 AM,5.2,1.33,0.03,0.01,0.05,3.58,1.34,8.37,2.95,0.49,-0.04,0.16,0,0,9.29,-0.1,4.16,0.61,2.38,0.59,7.01,0.27,3.58,0.03,3.72,-0.02,5.15,-0.36,4.8,0.69,2.55,-1.02,6.8,1.31,10.13,2.83,6.58,0.6,4.68,1.54,7.01,0.74,6.18,1.05,8.24,1.08,8.4,1.8,3.96,1.03,2.32,0.83,6.15,-0.34,6.41,-0.7,0,0,24.99,6,23.55,7.61,2.31,0.75,6.56,2.64,18.89,1.93,10.19,2.87,12.74,2.81,0.14,0.08,4.4,1.7,6.94,0.87,18.44,1.87,6.34,1.08,5.89,0.27,7.77,3.19,7.63,2.2,4.85,-0.14,16.5,0.66,0.4,0.31,11.07,0.35,-0.02,0.7 11/01/2014 1:00:00 AM,5.2,1.32,0.01,0.01,0.05,3.46,1.28,8.24,2.94,0.26,0.04,0.14,0,0,8.95,-0.13,3.82,0.66,2.18,0.51,6.57,0.17,3.33,0.04,3.49,-0.06,5,-0.44,4.46,0.64,2.42,-1.03,6.35,1.24,9.89,2.91,6.21,0.5,4.52,1.54,6.89,0.83,5.91,1,7.74,1,8.19,1.66,3.81,1.01,2.3,0.85,5.77,-0.35,6.16,-0.67,0,0,24,6,22.68,7.35,2.28,0.73,6.37,2.55,18.47,1.76,9.57,2.86,12.47,2.8,0.14,0.08,4.4,1.7,6.87,0.9,17.97,1.88,6.1,1.1,5.56,0.31,7.63,3.1,7.4,2.17,4.69,-0.17,15.68,0.5,0.91,0.34,10.96,0.36,-0.02,0.71 11/01/2014 1:30:00 AM,5.18,1.3,0.01,0,0.04,3.28,1.19,8.1,2.84,0.11,0.04,0.14,0,0,8.63,-0.25,3.77,0.68,2.13,0.44,6.21,0.09,3.28,0,3.25,-0.13,4.74,-0.48,4.32,0.67,2.3,-1.04,6.13,1.18,9.7,2.76,6.14,0.49,4.46,1.59,6.77,0.84,5.88,1.01,7.7,1,7.35,1.4,3.71,0.98,2.25,0.83,5.51,-0.38,5.96,-0.71,0,0,22.46,6,21.55,6.95,2.2,0.71,6.12,2.43,17.88,1.51,9.24,2.67,12.11,2.67,0.13,0.08,4.4,1.7,6.76,0.88,17.28,2.19,5.74,0.92,5.33,0.32,7.55,3.08,7.11,1.99,4.51,-0.13,15.21,0.5,0.62,0.19,10.9,0.35,-0.02,0.71 11/01/2014 2:00:00 AM,5.18,1.3,0,0,0.05,3.09,1.08,7.97,2.82,0.11,0.04,0.14,0,0,8.44,-0.33,3.6,0.72,2.1,0.46,6.14,0.17,3.23,0,3.22,-0.1,4.69,-0.51,4.13,0.63,2.28,-1.05,5.97,1.16,9.59,2.75,6.4,0.5,4.34,1.55,6.85,0.83,5.87,1.05,7.68,1,7.2,1.4,3.64,0.95,2.19,0.81,5.37,-0.4,5.9,-0.68,0,0,22.4,6,21.25,6.85,2.13,0.62,6.01,2.37,17.26,1.33,8.87,2.46,11.88,2.63,0.13,0.08,4.4,1.7,6.69,0.92,17.07,2.19,5.74,0.93,5.24,0.39,7.44,3.03,7.07,1.91,4.42,-0.14,14.73,0.33,0.47,0,10.98,0.36,-0.01,0.69 11/01/2014 2:30:00 AM,5.18,1.27,0,0,0.04,2.85,0.94,7.8,2.69,0.2,0.04,0.14,0,0,8.31,-0.32,3.51,0.75,2.08,0.49,5.98,0.12,3.1,-0.02,3.27,-0.07,4.72,-0.51,4.1,0.62,2.22,-1.05,5.84,1.15,9.51,2.66,6.4,0.58,3.93,1.32,6.72,0.75,5.75,0.94,7.3,1,7.2,1.41,3.62,0.93,2.16,0.79,5.26,-0.4,5.55,-0.82,0,0,21.35,6,20.86,6.49,2.15,0.61,5.93,2.36,16.88,1.13,8.77,2.45,11.67,2.47,0.13,0.08,4.4,1.7,6.64,0.9,16.81,2.56,5.48,0.86,5.2,0.36,7.32,2.95,6.87,1.86,4.22,-0.15,14.31,0,0.55,0,10.89,0.34,-0.02,0.69 11/01/2014 3:00:00 AM,5.18,1.27,0,0,0.04,2.64,0.82,7.73,2.68,0.07,0.02,0.1,0,0,8.27,-0.23,3.52,0.76,2.04,0.44,5.86,0.1,3.03,0,3.54,-0.03,4.79,-0.46,4.07,0.61,2.24,-1.05,5.76,1.12,9.64,2.69,6.25,0.6,3.95,1.33,6.56,0.67,5.73,0.98,7.3,1,7.2,1.4,3.57,0.94,2.08,0.76,5.2,-0.43,5.62,-0.84,0,0,21.3,6,19.48,6.15,2.17,0.66,5.84,2.33,16.82,1.11,8.41,2.31,10.96,2.31,0.13,0.08,4.4,1.7,6.45,0.79,16.95,2.46,5.44,0.86,5.27,0.33,7.21,2.91,6.73,1.8,4.26,-0.16,14.29,0.04,0.42,0.2,10.92,0.34,-0.02,0.7 11/01/2014 3:30:00 AM,5.18,1.28,0.01,0.01,0.05,2.66,0.85,7.69,2.67,0,0,0.13,0,0,8.21,-0.26,3.47,0.79,2.04,0.39,5.75,0.07,2.93,-0.03,3.38,-0.05,5,-0.35,4.11,0.66,2.23,-1.05,5.74,1.13,9.55,2.72,6,0.6,3.99,1.38,6.8,0.73,5.77,0.98,7.3,1,7.2,1.4,3.6,0.96,2.09,0.78,5.15,-0.4,5.44,-0.9,0,0,21.3,6,18.77,6,2.14,0.68,5.72,2.27,16.42,0.91,8.18,2.26,10.68,2.29,0.14,0.09,4.4,1.7,6.52,0.87,16.72,2.36,5.48,0.92,5.26,0.33,7.2,2.95,6.63,1.8,4.23,-0.15,14.13,0.11,0.57,0.28,11.21,0.35,-0.02,0.74 11/01/2014 4:00:00 AM,5.18,1.29,0,0,0.05,2.6,0.85,7.64,2.63,0.1,0.04,0.16,0,0,8.13,-0.32,3.48,0.8,2.1,0.45,5.77,0.07,3,-0.03,3.33,-0.06,5.07,-0.28,4.03,0.57,2.21,-1.07,5.68,1.11,9.62,2.74,6,0.6,3.95,1.38,6.76,0.69,5.73,0.95,7.3,1,7.2,1.4,3.56,0.95,2.22,0.82,5.28,-0.45,5.46,-0.87,0,0,21.3,4.38,18.45,5.82,2.11,0.61,5.23,2.05,16.18,0.86,8.1,2.4,10.51,2.24,0.13,0.09,4.4,1.7,6.26,0.81,16.67,2.63,5.63,0.98,5.26,0.33,7.09,2.9,6.5,1.8,4.23,-0.14,14.22,0.2,0.39,0.29,10.93,0.38,-0.02,0.71 11/01/2014 4:30:00 AM,5.18,1.27,0,0,0.05,2.64,0.83,7.56,2.56,0.13,0.01,0.15,0,0,8.24,-0.35,3.45,0.82,2.2,0.51,5.81,0.03,3.04,-0.04,3.36,-0.08,5.05,-0.32,3.95,0.52,2.17,-1.07,5.77,1.12,9.83,2.81,6,0.6,3.9,1.29,6.65,0.62,5.73,0.99,7.3,1,7.2,1.4,3.63,0.95,2.25,0.82,5.39,-0.44,5.41,-0.94,0,0,21.3,3.8,18.35,5.7,2.12,0.6,4.85,1.77,16.16,0.66,8.45,2.63,10.34,2.12,0.13,0.08,4.4,1.7,6.41,0.81,16.49,2.84,5.61,1,5.29,0.33,6.82,2.74,6.59,1.8,4.24,-0.16,14.6,0.26,0.62,0.04,10.94,0.4,-0.02,0.76 11/01/2014 5:00:00 AM,5.18,1.25,0,0,0.04,2.61,0.82,7.75,2.53,0.09,0.03,0.15,0,0,8.27,-0.37,3.63,0.81,2.21,0.51,5.98,-0.02,3.05,-0.07,3.4,-0.04,5.12,-0.31,4.12,0.52,2.3,-1.07,5.94,1.09,9.93,2.78,6,0.6,4.04,1.35,6.71,0.66,5.84,0.99,7.3,1,7.2,1.4,3.68,0.92,2.36,0.84,5.46,-0.47,5.56,-0.83,0,0,21.3,3.8,18.53,5.68,2.14,0.59,4.73,1.71,15.88,0.46,9.52,3.21,10.84,2.11,0.13,0.08,4.28,1.7,6.6,0.84,16.56,2.8,5.71,1.02,5.45,0.32,6.36,2.48,6.65,1.8,4.35,-0.19,14.75,0.21,0.85,0,10.7,0.4,-0.03,0.8 11/01/2014 5:30:00 AM,5.18,1.24,0,0,0.04,2.58,0.79,7.76,2.45,0.43,-0.03,0.16,0,0,8.57,-0.38,3.72,0.83,2.32,0.56,6.09,-0.07,3.27,-0.1,3.43,-0.08,4.74,-0.47,4.17,0.47,2.22,-1.11,5.94,1.01,9.93,2.76,6,0.6,4,1.39,6.48,0.49,5.77,0.93,7.3,0.77,7.2,1.4,3.75,0.9,2.43,0.83,5.55,-0.5,5.8,-0.8,0,0,21.3,3.8,18.71,5.62,2.11,0.6,4.54,1.7,15.59,0.26,11.14,3.98,10.79,1.97,0.13,0.08,4,1.7,6.73,0,16.69,2.79,5.7,1,5.59,0.35,6.27,2.41,6.68,1.8,4.37,-0.23,14.85,0.17,1.03,0,10.47,0.4,-0.03,0.78 11/01/2014 6:00:00 AM,5.19,1.22,0.01,0.01,0.09,2.74,0.86,7.83,2.4,0.47,-0.03,0.17,0,0,9.1,-0.47,4.14,0.81,2.4,0.54,6.38,-0.07,3.53,-0.14,3.62,-0.07,4.91,-0.49,4.17,0.36,2.42,-1.14,6.42,0.99,10.3,2.72,6.08,0.6,4.17,1.51,6.58,0.51,5.86,0.95,7.3,0.6,7.23,1.4,4,0.86,2.26,0.66,6.08,-0.58,5.93,-0.86,0,0,21.3,3.79,18.97,5.38,2.27,0.75,4.39,1.67,15.91,0.18,11.72,4.45,10.49,1.72,0.13,0.07,4,1.7,7.47,0.11,16.96,2.91,5.63,0.81,5.85,0.43,6.46,2.45,6.9,1.8,4.51,-0.28,15.54,0.12,1.48,0.02,10.41,0.4,-0.03,0.79 11/01/2014 6:30:00 AM,5.18,1.2,0.05,0.02,0.09,2.71,0.85,8.24,2.47,0.25,0.04,0.17,0,0,9.6,-0.43,4.53,0.7,2.55,0.56,6.78,-0.19,3.67,-0.19,3.76,-0.13,4.82,-0.53,4.57,0.37,2.67,-1.18,7.05,1,10.59,2.79,6.4,0.6,4.22,1.5,6.82,0.57,6,0.96,7.5,0.6,7.83,1.4,4.37,0.88,2.38,0.7,6.68,-0.56,6.18,-0.86,0,0,21.3,3.7,19.62,5.46,2.28,0.82,4.2,1.55,16.51,0.3,12.17,4.67,11.19,1.77,0.13,0.08,4,1.7,7.77,0.1,17.53,2.88,5.96,0.81,6.09,0.39,6.59,2.5,6.78,1.79,4.89,-0.33,16.52,0.23,1.73,0.29,10.42,0.41,-0.04,0.77 11/01/2014 7:00:00 AM,5.19,1.18,0.07,0.03,0.11,2.54,0.72,8.63,2.54,0.18,0.04,0.21,0,0,10.49,-0.25,5.3,0.6,2.72,0.52,7.26,-0.24,4.09,-0.18,4.13,-0.13,4.87,-0.56,5.27,0.46,2.99,-1.18,8.01,1.2,11.54,3.15,6.81,0.6,4.7,1.57,7.24,0.67,6.34,0.92,8.11,0.6,8.55,1.5,4.84,0.95,2.6,0.77,7.35,-0.57,7.04,-0.65,0,0,21.3,3.7,20.6,5.45,2.49,0.92,4.06,1.42,16.84,0.15,12.1,4.6,12.13,1.76,0.12,0.08,3.74,1.58,8.1,0.08,18.63,2.74,6.74,1.09,6.79,0.35,6.7,2.51,6.57,1.54,5.46,-0.26,18.39,0.54,1.96,0.21,10.21,0.41,-0.04,0.8 11/01/2014 7:30:00 AM,5.18,1.19,0.12,0.03,0.13,2.58,0.72,9.06,2.64,0.31,0.06,0.27,0,0,11.68,-0.03,6.25,0.46,2.98,0.54,8.25,-0.09,4.73,-0.18,4.67,-0.02,5.38,-0.37,6.29,0.73,3.62,-1.14,9.2,1.54,12.48,3.55,7.6,0.6,5,1.71,7.75,1.03,6.95,1.1,9.08,0.6,9.6,1.6,5.39,1.05,2.9,0.86,8.38,-0.39,8.15,-0.29,0,0,22.23,3.7,22.07,5.66,2.81,1,4.12,1.4,17.74,0.35,11.88,4.33,12.33,1.54,0.13,0.08,3.6,1.3,8.76,0.29,20.45,2.26,7.6,1.17,7.41,0.31,6.81,2.53,6.85,1.57,6.24,-0.23,20.55,0.99,1.94,0,10.41,0.41,-0.04,0.77 11/01/2014 8:00:00 AM,5.19,1.21,0.17,0.03,0.14,2.4,0.56,9.72,2.76,0.44,0.07,0.31,0,0,12.98,0.18,7.02,0.33,3.42,0.66,9.35,0.06,5.38,-0.14,5.33,0.09,5.64,-0.39,7.03,0.81,4.21,-1.11,10.73,1.8,13.51,3.78,7.85,0.62,5.55,1.81,8.45,1.25,7.58,1.27,10.06,0.53,10.72,1.82,6.04,1.15,3.17,0.86,9.9,-0.26,8.85,-0.16,0,0,22.92,3.54,23.96,6.24,3.5,1.13,3.78,1.2,18.39,0.29,11.67,3.96,12.35,1.19,0.12,0.08,3.6,1.17,9.12,0.36,22.03,1.71,8.65,1.39,7.98,0.28,6.94,2.57,7.18,1.7,7.07,-0.13,22.91,1.58,1.99,0,10.48,0.42,-0.04,0.81 11/01/2014 8:30:00 AM,5.18,1.21,0.17,0.02,0.13,2.52,0.59,10.01,2.8,0.4,0.08,0.31,0,0,13.91,0.33,7.66,0.24,3.77,0.74,9.94,0.13,5.91,-0.1,6.12,0.18,6.11,-0.31,7.79,0.92,4.76,-1.05,11.68,1.96,14.44,3.95,8.4,0.9,5.85,1.86,9.03,1.51,8.01,1.37,10.91,0.4,11.41,2.2,6.51,1.19,3.41,1.02,10.94,-0.18,9.09,-0.1,0,0,24.3,3.5,25.49,7.09,3.81,1.28,3.57,1.02,18.26,0.2,11.19,3.31,13.21,1.39,0.13,0.08,3.52,0.9,9.59,0.68,23.14,0.33,9.51,1.69,8.58,0.1,6.91,2.55,7.1,1.7,7.65,-0.03,25.39,2.39,2.09,0,10.57,0.43,-0.04,0.82 11/01/2014 9:00:00 AM,5.19,1.22,0.17,0.02,0.11,2.6,0.59,10.32,2.91,0.3,0.05,0.35,0,0,14.26,0.6,7.95,0.18,3.91,0.79,10.39,0.15,6.35,-0.04,6.67,0.32,6.2,-0.31,8.22,1,4.92,-1,12.55,2.12,15.27,4.12,8.46,0.9,6.13,1.94,9.34,1.59,8.5,1.59,11.3,0.4,12,2.2,6.76,1.3,3.44,1.05,11.53,-0.09,9.6,0.03,0,0,24.7,3.5,26.93,7.85,4.26,1.48,3.57,0.95,18.56,0.4,10.81,2.85,13.64,1.6,0.12,0.08,2.88,0.9,9.78,0.78,23.16,0.27,10.1,1.81,8.95,0.06,7.04,2.62,7.2,1.7,7.93,0.02,27,3.41,2.23,0,10.94,0.43,-0.03,0.93 11/01/2014 9:30:00 AM,5.18,1.23,0.16,0.02,0.13,2.56,0.6,10.38,2.99,0.37,0.06,0.31,0,0,14.05,0.67,8.13,0.16,3.78,0.79,10.31,0.2,6.33,0,6.81,0.41,6.25,-0.17,7.95,1.04,4.79,-0.94,12.86,2.33,15.43,4.28,8.68,0.9,6.25,2.14,9.76,1.77,8.74,1.85,11.3,0.56,12,2.2,6.64,1.4,3.38,1.07,11.19,0.02,9.56,0.16,0,0,24.7,3.5,26.99,8.26,4.38,1.6,3.51,1,18.8,0.45,10.36,2.57,13.72,1.75,0.12,0.08,2.8,0.9,9.83,0.82,22.04,1.62,10.29,1.96,8.81,-0.1,7.06,2.64,7.04,1.7,7.77,0.06,27.15,3.86,2.1,0,10.67,0.43,-0.03,0.92 11/01/2014 10:00:00 AM,5.19,1.22,0.14,0.02,0.12,2.49,0.57,10.43,3.09,0.26,0.05,0.27,0,0,13.49,0.74,7.71,0.13,3.39,0.69,9.79,0.19,6.15,0.07,6.75,0.47,6.28,-0.1,7.71,1.04,4.69,-0.9,12.55,2.52,15.58,4.41,8.72,0.98,6.22,2.19,9.79,1.78,8.65,1.88,11.3,0.8,12,2.51,6.25,1.46,3.3,1.09,11.07,0.09,9.3,0.26,0,0,24.7,3.5,26.39,8.15,4.3,1.57,3.55,0.99,18.07,0.39,9.8,2.26,13.72,1.8,0.12,0.08,2.8,0.68,9.34,0.84,21.33,1.7,10.32,2.07,8.67,-0.17,7.02,2.65,6.84,1.7,7.72,0.12,27.33,4.33,2.11,0.26,10.55,0.43,-0.04,0.87 11/01/2014 10:30:00 AM,5.19,1.24,0.15,0.02,0.1,2.54,0.58,10.29,3.14,0.36,0.07,0.22,0,0,13.06,0.86,7.26,0.15,3.34,0.8,9.43,0.24,5.84,0.09,6.63,0.4,6.18,-0.09,7.38,1.07,4.68,-0.89,12.26,2.67,15.49,4.54,8.8,1,6.12,2.18,9.81,1.85,8.55,1.9,11.18,0.8,12,2.82,5.84,1.54,3.19,1.1,10.49,0.19,8.82,0.29,0,0,24.7,3.5,26.27,8.4,4.45,1.6,3.52,1,17.12,0.12,9.41,2.12,13.15,1.92,0.12,0.08,2.8,0.5,9.81,0.99,20.59,1.46,10.34,2.15,8.61,-0.32,7.06,2.75,6.46,1.64,7.51,0.13,26.83,4.65,2.12,0.83,10.72,0.45,-0.03,0.91 11/01/2014 11:00:00 AM,5.18,1.26,0.15,0.02,0.1,2.54,0.57,10.21,3.22,0.35,0.02,0.21,0,0,12.49,0.99,6.64,0.18,3.2,0.81,9.17,0.44,5.49,0.14,6.43,0.43,5.92,-0.04,6.88,1.06,4.34,-0.83,11.99,2.76,15.35,4.6,8.57,1.01,5.97,2.1,9.88,1.93,8.53,1.97,10.9,0.8,12,3.31,5.45,1.55,3.08,1.11,10.18,0.24,8.6,0.28,0,0,24.7,3.5,25.93,8.46,4.49,1.7,3.48,1.02,16.45,3.36,9.08,2.07,12.71,2.03,0.12,0.07,2.64,0.34,9.01,1.53,20.05,1.59,10.22,2.16,8.36,-0.36,7.06,2.78,6.19,1.6,7.53,0.21,26.03,4.73,2.13,0.89,10.88,0.41,-0.02,0.89 11/01/2014 11:30:00 AM,5.18,1.28,0.16,0.02,0.09,2.66,0.7,10.07,3.23,0.53,-0.05,0.22,0,0,12.14,1.11,6.05,0.15,3.01,0.82,8.85,0.57,4.94,0.15,6.49,0.53,6.14,0.04,6.6,1.02,4.11,-0.78,11.58,2.83,15.35,4.65,8.24,1,5.95,2.14,10.09,2.11,8.44,1.97,10.36,0.8,12,3.4,5.13,1.56,2.67,1,9.95,0.29,8.43,0.28,0,0,24.57,3.5,25.24,8.5,4.6,1.73,3.39,1.02,16.2,5.01,9.08,2.17,12.28,2.08,0.12,0.07,2.4,0.1,8.99,1.11,19.59,1.5,10.06,2.15,8.21,-0.43,6.99,2.78,6.1,1.6,7.33,0.27,26.01,4.89,2.11,0.85,11.07,0.4,-0.02,0.93 11/01/2014 12:00:00 PM,5.19,1.3,0.14,0.02,0.11,2.64,0.71,10.03,3.27,0.21,0.04,0.23,0,0,11.8,1.12,5.65,0.16,2.97,0.84,8.64,0.57,4.63,0.17,6.45,0.55,5.91,-0.04,6.13,0.95,3.88,-0.76,11.4,2.89,15.07,4.63,8,1,5.89,2.21,9.99,2.12,8.29,1.95,10.1,0.8,12,3.4,4.79,1.57,2.62,1.02,9.21,0.21,8.04,0.18,0,0,22.14,3.5,24.54,8.43,4.06,1.7,3.42,1.03,15.45,4.93,8.84,2.14,11.72,1.98,0.12,0.08,2.4,0.1,9.28,1.13,19.38,1.44,9.68,2,8.09,-0.4,7.22,2.94,6.1,1.58,7,0.25,25.81,4.67,2.04,0.85,10.77,0.37,-0.02,0.92 11/01/2014 12:30:00 PM,5.18,1.32,0.13,0.02,0.09,2.77,0.83,9.74,3.29,0.28,0.05,0.23,0,0,11.55,1.18,5.55,0.15,2.93,0.81,8.13,0.67,4.49,0.21,6.23,0.54,6.02,0.11,5.84,0.97,3.56,-0.76,10.89,2.92,14.64,4.61,7.34,1,5.9,2.19,10.05,2.14,8.07,1.94,10.1,0.8,12,3.4,4.51,1.52,2.49,1.01,8.76,0.24,7.59,0.16,0,0,22,3.5,23.88,8.52,4.22,1.7,3.37,1.02,14.94,4.83,8.87,2.09,11.25,1.88,0.12,0.08,2.4,0.1,8.98,1.11,18.69,1.69,9.44,1.98,8.1,-0.42,7.1,2.86,5.88,1.52,6.92,0.28,25.14,4.71,2.01,0.83,10.49,0.39,-0.02,0.87 11/01/2014 1:00:00 PM,5.18,1.33,0.15,0.02,0.09,2.59,0.78,9.39,3.24,0.23,0.05,0.22,0,0,11.2,1.18,5.46,0.18,2.77,0.8,7.83,0.6,4.26,0.21,6.17,0.56,5.87,0.06,5.76,1.05,3.47,-0.78,10.47,2.91,14.12,4.52,7.51,0.96,5.79,2.19,10.01,2.14,7.85,1.91,9.86,0.8,11.54,3.2,4.27,1.47,2.39,1,8.3,0.27,7.23,0.07,0,0,22,3.5,23.23,8.41,4.46,1.72,3.41,1.1,14.51,4.85,8.65,2.05,11.15,1.99,0.13,0.08,2.4,0.1,8.2,0.88,18.65,1.76,9.08,1.97,7.85,-0.43,7.04,2.82,5.64,1.4,6.72,0.28,25.05,4.82,1.99,0.07,10.46,0.39,-0.02,0.89 11/01/2014 1:30:00 PM,5.19,1.33,0.16,0.02,0.1,2.49,0.7,8.41,2.89,0.27,0.05,0.17,0,0,11,1.18,5.21,0.26,2.75,0.78,7.65,0.61,4.24,0.24,6.01,0.56,5.6,-0.03,5.7,1.14,3.33,-0.74,10.13,2.93,14.23,4.76,7.15,0.9,5.67,2.13,9.81,2.01,7.81,1.94,9.02,0.8,11.55,3.17,4.17,1.48,2.33,0.97,8.06,0.35,7.1,0.11,0,0,22,3.5,22.72,8.56,4.63,1.73,3.48,1.16,13.94,4.74,8.61,2.13,10.73,1.96,0.13,0.08,2.4,0.1,8.04,0.84,18,2.1,8.86,1.95,7.91,-0.47,7.12,2.86,5.5,1.23,6.53,0.31,24.98,4.65,1.99,0,10.55,0.35,-0.01,0.84 11/01/2014 2:00:00 PM,5.19,1.35,0.16,0.01,0.09,2.45,0.7,8.4,2.95,0.12,0.03,0.17,0,0,10.79,1.16,5.29,0.27,2.64,0.75,7.68,0.76,4.16,0.32,6.01,0.62,5.56,-0.03,5.63,1.12,3.37,-0.72,9.9,2.8,14.11,4.92,7.18,0.9,5.61,2.11,9.88,2.04,7.74,1.91,8.9,0.8,11.32,3.3,4.06,1.45,2.47,1.07,7.93,0.4,6.99,0.15,0,0,22,3.5,22.63,8.59,4.46,1.67,3.31,1.16,14.32,5.02,9.16,2.49,10.31,1.98,0.13,0.08,2.4,0.1,7.81,0.69,17.9,2.21,9.06,2.03,7.9,-0.43,7.12,2.89,5.45,1.28,6.74,0.34,24.72,4.44,1.9,0,10.56,0.35,-0.02,0.78 11/01/2014 2:30:00 PM,5.17,1.36,0.14,0.02,0.09,2.61,0.85,8.51,3.01,0.18,0.04,0.16,0,0,10.79,1.17,5.28,0.24,2.57,0.73,7.72,0.74,4.26,0.32,5.94,0.61,5.4,-0.04,5.45,0.95,3.38,-0.69,9.75,2.86,13.77,4.75,7.2,0.9,5.57,2.13,9.72,1.94,7.5,1.86,8.9,0.89,11.2,3.3,4.2,1.47,2.44,1.07,7.9,0.42,7.03,0.18,0,0,22,3.5,22.48,8.34,4.46,1.65,3.26,1.13,14.44,5.07,9.5,2.84,10.29,1.96,0.13,0.08,2.4,0.1,8.12,0.92,17.83,2.28,8.89,1.96,7.76,-0.44,7.16,2.89,5.56,1.38,6.64,0.36,23.95,4.29,1.91,0.12,10.8,0.35,-0.02,0.81 11/01/2014 3:00:00 PM,5.18,1.39,0.13,0.02,0.09,2.84,0.95,8.71,3.06,0.16,0.03,0.19,0,0,11,1.19,5.09,0.24,2.66,0.79,7.85,0.77,4.51,0.33,6.02,0.63,5.41,-0.1,5.74,1.01,3.59,-0.7,10.13,2.97,13.75,4.8,7.2,0.9,5.59,2.12,9.65,2.01,7.42,1.83,9.29,1.4,11.2,3.3,4.32,1.46,2.48,1.05,8.28,0.38,7.39,0.21,0,0,22,3.5,23.07,8.6,4.49,1.7,3.57,1.31,15.09,5.42,10.43,3.3,10.44,1.96,0.13,0.08,2.4,0.1,7.34,1.31,17.62,2.48,8.85,1.97,7.88,-0.4,7.04,2.78,5.71,1.4,6.41,0.25,23.91,4.18,1.87,0.87,11.17,0.33,-0.03,0.82 11/01/2014 3:30:00 PM,5.19,1.39,0.12,0.03,0.1,2.85,0.95,9.02,3.11,0.17,0.04,0.19,0,0,11.25,1.16,5.03,0.24,2.72,0.77,8.14,0.73,4.56,0.3,5.92,0.6,5.48,-0.18,5.9,1.02,3.68,-0.68,10.35,3,13.81,4.73,7.05,0.9,5.61,2.14,9.57,1.94,7.57,1.88,9.3,1.4,11.2,3.3,4.47,1.45,2.53,1.03,8.3,0.4,7.29,0.18,0,0,22,3.5,23.25,8.53,4.07,1.58,3.78,1.4,15.6,5.53,11.21,3.63,10.77,2.03,0.13,0.08,2.66,0.36,7.09,1.17,17.68,2.46,8.82,1.91,7.99,-0.39,7.06,2.77,5.71,1.4,6.5,0.22,24.01,4.1,1.87,0.84,11.22,0.33,-0.03,0.86 11/01/2014 4:00:00 PM,5.19,1.39,0.13,0.02,0.08,2.77,0.91,9.36,3.17,0.22,0.04,0.17,0,0,11.57,1.12,5.27,0.24,2.73,0.72,8.52,0.73,4.69,0.29,6.05,0.6,5.62,-0.17,6.1,1.03,3.88,-0.7,10.66,3.03,13.7,4.64,7.02,0.9,5.44,2.03,9.58,1.95,7.59,1.81,9.3,1.4,11.2,3.3,4.63,1.42,2.6,1.03,8.53,0.32,7.16,0.05,0,0,22,3.5,23.72,8.58,3.55,1.41,3.86,1.41,15.82,5.56,11.89,4.25,11.02,1.99,0.13,0.08,2.8,0.5,7.31,1.09,18.08,2.43,8.77,1.88,7.94,-0.36,7.09,2.77,5.86,1.56,6.88,0.26,24.06,3.85,1.95,0.88,11.46,0.37,-0.02,0.9 11/01/2014 4:30:00 PM,5.18,1.39,0.12,0.03,0.08,2.9,0.96,9.17,3.03,0.3,0.03,0.18,0,0,12.25,1.14,5.87,0.18,2.93,0.76,9.24,0.68,5.14,0.28,6.15,0.56,5.69,-0.22,6.57,1.12,4.11,-0.68,11.3,3.02,14.03,4.66,7.28,0.9,5.47,2.03,9.44,1.88,7.76,1.83,9.51,1.4,11.2,3.3,4.99,1.47,2.74,1.02,9.11,0.32,7.01,-0.2,0,0,22.11,3.5,24.34,8.49,3.29,1.37,4.04,1.51,16.67,5.75,12.05,4.43,11.84,2.02,0.13,0.08,3.19,0.5,7.72,1.27,18.94,2.39,8.99,1.86,8.35,-0.33,7.18,2.79,6.32,1.75,7.2,0.22,24.83,3.82,2.05,0.86,11.66,0.38,-0.02,0.96 11/01/2014 5:00:00 PM,5.18,1.38,0.13,0.02,0.1,2.75,0.88,9.56,3.02,0.3,0.01,0.2,0,0,13.03,1.15,6.42,0.15,3.17,0.77,10.01,0.63,5.81,0.28,5.87,0.39,5.31,-0.34,7.24,1.23,4.53,-0.75,11.9,2.95,14.01,4.56,7.6,0.9,5.64,2.01,9.29,1.86,7.91,1.72,10.33,1.4,10.98,3.12,5.56,1.5,2.59,0.89,9.86,0.29,7.43,-0.14,0,0,23.94,3.5,25.32,8.27,3.25,1.31,4.12,1.48,17.5,5.76,12.21,4.43,12.66,1.95,0.13,0.08,3.2,0.5,8.27,1.3,20.25,2.15,9.1,1.76,8.71,-0.26,7.32,2.83,6.65,1.8,7.61,0.16,25.32,3.58,2.27,0.86,11.08,0.39,-0.02,0.97 11/01/2014 5:30:00 PM,5.19,1.36,0.14,0.01,0.1,2.62,0.74,10.06,2.99,0.57,-0.07,0.22,0,0,14.17,1.18,6.96,0.17,3.36,0.71,10.86,0.58,6.51,0.27,5.93,0.29,5.26,-0.48,7.64,1.15,5,-0.79,12.62,2.91,14.3,4.43,7.68,0.82,5.67,1.96,8.99,1.72,8.01,1.71,11.07,1.4,10.79,2.9,6.2,1.47,2.89,0.92,10.7,0.22,7.71,-0.26,0,0,25.41,3.5,26.07,8.02,3.21,1.26,4.44,1.48,18.32,5.72,12.07,3.99,13.28,1.86,0.13,0.08,3.2,0.5,8.77,1.29,21.64,1.97,9.27,1.6,9.28,-0.3,7.71,3.05,7.23,1.8,7.99,0.13,26.3,3.38,2.3,0.28,10.85,0.39,-0.03,0.95 11/01/2014 6:00:00 PM,5.19,1.35,0.12,0.03,0.1,2.68,0.77,10.65,3.16,0.45,0.05,0.26,0,0,14.82,1.16,7.29,0.17,3.66,0.77,11.33,0.6,6.96,0.25,5.84,0.22,5.14,-0.6,7.96,1.17,5.19,-0.79,12.68,2.48,14.22,4.19,7.74,0.8,5.64,1.91,8.79,1.54,8.04,1.62,11.64,1.4,11.17,2.9,6.77,1.47,3.04,0.9,10.99,0.08,8.31,-0.21,0,0,25.7,3.5,26.29,7.81,3.06,1.09,4.87,1.58,18.63,5.52,11.57,3.65,13.85,1.87,0.13,0.08,3.2,0.5,9.22,1.22,22.18,1.88,9.06,1.51,9.26,-0.15,8.08,3.25,7.63,1.85,8.32,0.12,26.86,2.97,2.24,0,10.94,0.4,-0.02,0.93 11/01/2014 6:30:00 PM,5.19,1.35,0.14,0.02,0.1,2.74,0.79,10.52,3.09,0.4,0.07,0.27,0,0,15.08,1.08,7.45,0.2,3.79,0.77,11.47,0.58,7.21,0.23,5.97,0.28,5.16,-0.66,8.2,1.2,5.29,-0.81,12.57,2.32,14.21,4.09,7.97,0.88,5.6,1.87,8.71,1.47,7.96,1.52,11.7,1.4,11.5,2.9,6.97,1.45,3.21,0.89,11.07,0.01,8.39,-0.24,0,0,25.7,3.5,26.4,7.57,2.88,0.96,5.17,1.71,18.38,5.18,11.32,3.28,13.92,1.8,0.13,0.08,3.27,0.5,9.39,1.25,22.65,1.72,9.33,1.54,9.38,-0.11,8.26,3.37,7.89,2.06,8.52,0.12,27.45,3,2.34,0,11.06,0.45,-0.02,0.93 11/01/2014 7:00:00 PM,5.19,1.34,0.14,0.03,0.12,2.82,0.79,10.54,3.05,0.4,0.07,0.29,0,0,15.06,1.01,7.26,0.23,3.71,0.71,11.37,0.49,7.15,0.2,5.81,0.2,4.99,-0.69,7.99,1.18,5.29,-0.83,12.39,2.21,13.75,3.93,8.15,0.9,5.49,1.78,8.71,1.43,8.05,1.49,11.7,1.4,11.5,2.9,6.9,1.4,3.1,0.84,10.9,-0.07,8.49,-0.29,0,0,25.7,3.5,25.98,7.48,2.83,0.97,5.09,1.72,18.43,5.15,10.95,3.07,13.97,1.83,0.13,0.08,3.6,0.5,9.32,1.19,22.48,1.85,9.37,1.56,9.26,-0.05,8.66,3.52,7.82,1.9,8.4,0.06,27.21,2.94,2.33,0,11.06,0.5,-0.03,0.96 11/01/2014 7:30:00 PM,5.18,1.33,0.14,0.03,0.13,2.72,0.74,10.55,3.07,0.39,0.06,0.27,0,0,14.87,0.97,7.05,0.24,3.69,0.72,11.07,0.42,6.95,0.14,5.56,0.17,5.03,-0.67,7.61,1.08,5.01,-0.88,11.96,2.09,13.47,3.76,7.98,0.9,5.09,1.58,8.38,1.34,7.85,1.37,11.7,1.4,11.5,2.9,6.7,1.36,3.37,0.97,10.53,-0.1,8.3,-0.41,0,0,25.7,3.5,25.31,7.43,2.8,0.97,5.23,1.72,18.78,5.3,10.88,3.03,13.94,1.89,0.13,0.08,3.6,0.65,9.26,1.13,22.06,1.89,9.05,1.55,9.03,-0.05,8.66,3.57,7.91,1.95,8.08,0.07,26.89,2.89,2.43,0,11,0.5,-0.03,0.96 11/01/2014 8:00:00 PM,5.18,1.31,0.14,0.03,0.12,2.75,0.75,10.9,3.26,0.39,0.07,0.27,0,0,14.36,0.85,6.88,0.3,3.4,0.66,10.92,0.39,6.48,0.1,5.34,0.11,4.89,-0.73,7.17,0.96,4.7,-0.9,11.33,1.9,13.3,3.68,7.6,0.9,5.01,1.5,8.32,1.3,7.82,1.3,11.57,1.4,10.87,2.03,6.5,1.3,3.28,0.95,10.16,-0.12,8.09,-0.49,0,0,26.04,3.91,24.74,7.15,2.67,0.9,5.83,1.97,19.59,5.75,10.75,2.94,13.84,2,0.13,0.08,3.6,0.9,9.13,1.13,21.44,1.9,8.67,1.44,8.66,0.06,8.83,3.65,8.11,2.12,7.75,0.01,25.56,2.53,2.31,0,11,0.51,-0.03,0.91 11/01/2014 8:30:00 PM,5.19,1.28,0.14,0.02,0.11,2.83,0.78,11.21,3.41,0.41,0.08,0.3,0,0,14.15,0.77,6.91,0.33,3.28,0.58,10.75,0.41,6.39,0.11,5.32,0.11,4.92,-0.71,7.1,0.92,4.48,-0.93,11.01,1.83,12.96,3.39,7.6,0.9,5.05,1.5,8.16,1.25,7.62,1.26,11.3,1.4,10.7,1.6,6.43,1.28,3.33,0.94,10.1,-0.15,8.06,-0.49,0,0,27.52,4.1,24.34,6.92,2.59,0.86,6.06,2.11,20.33,5.99,10.96,2.87,14.68,2.27,0.13,0.08,3.62,0.9,9.07,1.19,21.92,1.58,8.61,1.41,8.62,0.06,8.81,3.64,8.38,2.22,7.73,-0.04,25.18,2.32,2.38,0,11.17,0.49,-0.04,0.93 11/01/2014 9:00:00 PM,5.18,1.31,0.12,0.03,0.12,2.85,0.77,11.26,3.43,0.44,0.08,0.29,0,0,14.21,0.76,7.04,0.38,3.38,0.59,10.97,0.43,6.43,0.11,5.4,0.18,4.99,-0.77,7.31,1.01,4.41,-0.93,11.35,1.84,13.14,3.35,7.66,0.9,5.42,1.7,8.17,1.19,7.89,1.44,11.43,1.2,10.71,1.62,6.47,1.22,3.3,0.92,10.5,-0.12,8.42,-0.35,0,0,28.56,4.1,24.85,6.94,2.7,0.83,6.87,2.42,21.45,6.69,11.4,2.92,16.09,2.87,0.13,0.08,4,0.9,9.01,1.01,22.3,0.99,8.92,1.53,8.55,0.08,8.95,3.74,9.25,2.58,7.73,0.02,24.88,2.22,2.47,0.42,11.17,0.47,-0.03,0.91 11/01/2014 9:30:00 PM,5.17,1.25,0.13,0.03,0.12,2.86,0.76,11.12,3.35,0.42,0.08,0.28,0,0,13.74,0.65,6.63,0.45,3.31,0.58,10.83,0.31,6.27,0.1,5.28,0.16,4.81,-0.87,7.22,0.96,4.29,-0.96,10.99,1.74,12.98,3.28,7.6,0.81,5.45,1.66,8.25,1.18,7.83,1.36,11.7,1.2,11.45,2.34,6.39,1.25,3.26,0.91,10.33,-0.15,8.35,-0.4,0,0,28.8,4.42,23.98,6.33,2.64,0.79,6.95,2.45,21.43,6.5,11.03,3.03,16.02,2.84,0.13,0.08,4,0.9,9.15,1.09,22.37,1.2,8.8,1.43,8.3,0.16,9.01,3.72,9.19,2.49,7.52,-0.01,24.53,1.96,2.38,0.48,11.45,0.43,-0.03,0.92 11/01/2014 10:00:00 PM,5.18,1.23,0.11,0.04,0.09,2.74,0.72,10.74,3.31,0.4,0.08,0.28,0,0,13.23,0.5,6.34,0.5,3.19,0.57,10.45,0.31,6.13,0.1,4.99,0.06,4.66,-0.91,6.98,0.92,4.13,-0.99,10.46,1.63,12.65,3.2,7.46,0.67,5.29,1.6,8.08,1.14,7.65,1.25,11.31,1.2,10.66,2.3,6.06,1.21,3.18,0.9,9.72,-0.25,7.96,-0.49,0,0,28.8,6.6,23.84,6.36,2.55,0.77,6.96,2.56,21.28,6.74,10.76,2.95,15.56,2.71,0.13,0.08,4.64,1.02,8.92,1.05,21.5,1.66,8.43,1.38,7.92,0.23,9.01,3.77,9.15,2.5,7.27,-0.04,23.73,1.83,2.18,0.24,11.72,0.44,-0.03,0.86 11/01/2014 10:30:00 PM,5.19,1.21,0.08,0.03,0.06,2.73,0.73,10.34,3.3,0.41,0.07,0.25,0,0,12.38,0.37,5.86,0.54,3.1,0.62,9.7,0.28,5.63,0.09,4.59,0.01,4.44,-0.91,6.48,0.92,3.77,-1,9.85,1.58,11.96,3,7.14,0.7,5.08,1.52,7.71,0.99,7.31,1.17,11.11,1.2,10.3,2.3,5.62,1.17,2.75,0.76,8.88,-0.21,7.49,-0.54,0,0,28.8,6.6,22.69,6.24,2.47,0.73,6.8,2.56,20.64,6.76,10.57,2.99,14.01,2.36,0.14,0.09,4.8,1,8.46,1.02,20.64,1.92,7.96,1.28,7.59,0.2,8.94,3.79,8.62,2.5,6.7,-0.09,22.2,1.62,2.04,0,11.84,0.41,-0.04,0.84 11/01/2014 11:00:00 PM,5.17,1.19,0.05,0.02,0.05,2.68,0.76,9.87,3.28,0.44,0.04,0.22,0,0,11.38,0.22,5.28,0.61,2.86,0.59,8.82,0.2,5.05,0.09,4.29,-0.02,4.07,-0.98,5.95,0.85,3.34,-1.03,8.83,1.45,11.39,2.92,6.76,0.64,5,1.5,7.44,0.94,7.06,1.19,10.1,1.2,9.84,2.3,5.07,1.09,2.61,0.74,8.07,-0.29,7.08,-0.56,0,0,28.4,6.6,21.52,6.16,2.36,0.69,6.64,2.52,19.49,6.58,10.44,3.01,13.16,2.31,0.13,0.08,4.8,1,7.9,0.97,19.17,2.33,7.57,1.24,6.98,0.29,8.83,3.74,8.36,2.49,6.11,-0.09,20.52,1.32,1.89,0,11.49,0.39,-0.04,0.82 11/01/2014 11:30:00 PM,5.18,1.17,0.05,0.02,0.06,2.51,0.72,9.57,3.27,0.56,-0.05,0.21,0,0,10.56,0.09,4.86,0.63,2.58,0.55,7.98,0.2,4.46,0.09,4.08,-0.03,3.88,-0.99,5.28,0.72,2.99,-1,8.24,1.39,10.87,2.96,6.1,0.6,4.79,1.49,7.32,0.93,6.65,1.12,9.66,1.2,9.19,1.97,4.6,1.02,2.48,0.76,7.37,-0.29,6.68,-0.54,0,0,26.72,6.6,20.93,6.21,2.29,0.68,6.51,2.53,18.72,6.62,10.12,2.9,12.46,2.28,0.13,0.08,4.8,1,7.36,0.83,18.16,2.44,7.12,1.2,6.46,0.28,8.53,3.7,7.85,2.4,5.64,-0.11,18.94,0.96,1.68,0.06,11.63,0.4,-0.03,0.78 12/01/2014 12:00:00 AM,5.18,1.16,0.02,0.01,0.05,2.42,0.67,9.25,3.24,0.34,0.01,0.18,0,0,9.7,-0.1,4.56,0.7,2.44,0.57,7.36,0.17,4.03,0.08,3.79,-0.04,3.67,-1.04,5.21,0.69,2.75,-1.03,7.5,1.21,10.27,2.74,5.6,0.6,4.64,1.42,7.06,0.79,6.36,1.05,8.9,1.2,8.7,1.54,4.22,0.96,2.32,0.74,6.63,-0.32,6.24,-0.62,0,0,25.3,6.6,20.16,6.16,2.2,0.65,6.36,2.54,18.04,6.52,9.77,2.86,11.91,2.27,0.14,0.09,4.58,1,7,0.81,17.19,2.67,6.59,1.04,6.02,0.34,8.37,3.63,7.59,2.22,5.19,-0.15,17.55,0.69,1.56,0.21,11.47,0.41,-0.03,0.78 12/01/2014 12:30:00 AM,5.18,1.14,0.03,0.01,0.05,2.37,0.65,9.03,3.17,0.19,0.05,0.18,0,0,9.08,-0.21,4.26,0.71,2.34,0.52,6.84,0.11,3.74,0.03,3.55,-0.09,3.55,-1.04,4.9,0.7,2.57,-1.06,6.91,1.08,9.93,2.67,5.6,0.6,4.51,1.39,6.99,0.76,6.1,1.04,8.56,1.2,8.4,1.53,3.92,0.94,2.19,0.7,6.07,-0.39,6.09,-0.66,0,0,24.56,5.1,19.23,6.04,2.2,0.65,6.18,2.5,17.86,6.41,9.33,2.74,11.59,2.29,0.14,0.09,4.4,1,6.76,0.74,16.2,3.01,6.29,0.91,5.76,0.38,8.14,3.48,7.23,2.1,4.83,-0.17,16.46,0.62,0.78,0.23,11.44,0.39,-0.03,0.73 12/01/2014 1:00:00 AM,5.17,1.12,0,0,0.06,2.31,0.64,8.88,3.15,0.21,0.04,0.16,0,0,8.67,-0.23,3.95,0.73,2.11,0.44,6.46,0.05,3.43,0.02,3.34,-0.11,3.37,-1.08,4.58,0.69,2.42,-1.07,6.5,1,9.63,2.58,5.25,0.6,4.29,1.32,6.93,0.7,5.88,0.94,8.21,1.2,8.3,1.5,3.71,0.91,2.26,0.8,5.78,-0.37,5.86,-0.7,0,0,24.1,4.3,18.64,5.8,2.18,0.66,6.06,2.5,17.47,6.4,9.17,2.84,11.25,2.27,0.14,0.09,4.4,1,6.77,0.81,15.75,3.11,5.98,0.82,5.53,0.37,7.98,3.36,7.19,2.1,4.63,-0.23,16.2,0.62,1.28,0.24,11.41,0.38,-0.03,0.71 12/01/2014 1:30:00 AM,5.18,1.12,0.01,0,0.07,2.25,0.62,8.62,3.07,0.2,0.05,0.16,0,0,8.4,-0.34,3.84,0.77,2.07,0.41,6.17,0.02,3.42,0,3.27,-0.13,3.25,-1.09,4.35,0.66,2.32,-1.07,6.18,0.96,9.58,2.53,5.6,0.6,4.18,1.29,6.71,0.74,5.81,0.96,7.7,1.2,7.63,1.5,3.64,0.9,2.25,0.82,5.62,-0.4,5.53,-0.8,0,0,23.18,4.3,18.08,5.73,2.13,0.65,5.94,2.43,17.16,6.2,8.88,2.72,10.82,2.14,0.14,0.09,4.4,1,6.6,0.75,15.59,3.15,5.65,0.71,5.34,0.39,7.94,3.36,6.83,2.1,4.52,-0.22,15.81,0.5,1.14,0.1,11.31,0.38,-0.04,0.71 12/01/2014 2:00:00 AM,5.18,1.11,0,0,0.06,2.37,0.71,8.4,3.03,0.19,0.04,0.16,0,0,8.27,-0.41,3.73,0.84,2.07,0.39,6.15,0.06,3.31,0.01,3.22,-0.16,3.24,-1.09,4.19,0.64,2.31,-1.07,5.91,0.92,9.47,2.52,5.6,0.6,4.02,1.14,6.63,0.66,5.8,0.95,7.36,0.21,7.5,1.5,3.52,0.88,2.21,0.81,5.43,-0.41,5.13,-0.92,0,0,22.5,4.3,17.64,5.41,2.09,0.59,5.7,2.32,16.96,6.04,8.76,2.64,10.29,2.05,0.13,0.08,4.4,1,6.52,0.73,15.17,3.29,5.56,0.73,5.28,0.43,7.8,3.29,6.8,2.05,4.35,-0.24,14.73,0.1,0.97,0.14,11.2,0.38,-0.03,0.7 12/01/2014 2:30:00 AM,5.17,1.1,0,0,0.05,2.33,0.69,8.22,2.96,0.16,0.04,0.14,0,0,8.06,-0.45,3.65,0.87,2.02,0.41,5.91,0.07,3.27,0.03,3.33,-0.11,3.25,-1.05,4.07,0.65,2.23,-1.07,5.9,0.92,9.29,2.49,5.6,0.6,3.87,1.22,6.74,0.72,5.72,0.96,7.3,0.1,7.24,1.5,3.48,0.87,2.2,0.82,5.4,-0.39,4.92,-0.99,0,0,21.92,4.3,17.61,5.33,2.11,0.6,5.53,2.22,16.74,5.92,8.5,2.66,10.37,2.07,0.13,0.08,4.4,1,6.46,0.78,14.66,3.46,5.34,0.63,5.18,0.42,7.57,3.18,6.75,1.97,4.27,-0.25,14.13,-0.15,0.77,0.27,11.31,0.37,-0.03,0.7 12/01/2014 3:00:00 AM,5.17,1.09,0,0,0.06,2.38,0.73,8.11,2.93,0.25,0.05,0.14,0,0,8.05,-0.4,3.62,0.88,2.06,0.37,5.89,0.05,3.18,0,3.31,-0.11,3.32,-0.99,4.02,0.6,2.29,-1.07,5.81,0.98,9.31,2.46,5.34,0.6,3.85,1.21,6.58,0.69,5.74,0.96,7.3,0.1,7.1,1.5,3.5,0.86,2.16,0.78,5.38,-0.38,4.83,-1.06,0,0,21.5,4.3,17.46,5.35,2.1,0.6,5.48,2.16,16.8,5.98,8.28,2.5,10.08,1.92,0.14,0.08,4.4,1,6.32,0.69,14.43,3.6,5.3,0.65,5.19,0.43,7.44,3.08,6.42,1.72,4.2,-0.22,14.15,-0.15,0.98,0.25,11.56,0.38,-0.03,0.72 12/01/2014 3:30:00 AM,5.18,1.11,0,0,0.06,2.39,0.73,8.12,2.96,0.1,0.05,0.15,0,0,8,-0.41,3.66,0.88,2.04,0.4,5.78,0.03,3.1,-0.02,3.18,-0.15,3.33,-1,4.03,0.6,2.22,-1.05,5.72,1.03,9.14,2.45,5.2,0.6,3.75,1.12,6.55,0.63,5.71,0.93,7.3,0.26,7.1,1.5,3.56,0.88,2.12,0.76,5.34,-0.38,4.82,-1.04,0,0,21.5,4.3,17.21,5.27,2.08,0.6,5.25,2.09,16.23,5.66,8.23,2.37,10.04,1.98,0.14,0.09,4.4,1,6.33,0.73,14.45,3.63,5.38,0.67,5.15,0.45,7.34,3.04,6.32,1.7,4.24,-0.21,14.08,-0.09,0.84,0.16,11.62,0.39,-0.04,0.74 12/01/2014 4:00:00 AM,5.18,1.11,0,0,0.05,2.62,0.87,8.12,2.92,0.11,0.04,0.13,0,0,7.87,-0.49,3.69,0.86,2.03,0.41,5.89,0.03,3.07,-0.04,3.12,-0.2,3.34,-0.98,4.03,0.61,2.3,-1.05,5.74,0.99,9.16,2.4,5.2,0.6,3.75,1.13,6.63,0.62,5.7,0.9,7.3,0.5,7.1,1.5,3.52,0.87,2.02,0.7,5.28,-0.41,4.85,-1.05,0,0,21.5,4.3,17.31,5.11,2.05,0.56,4.86,1.85,15.96,5.44,8.08,2.34,9.6,1.76,0.13,0.08,4.4,1,6.23,0.65,14.27,3.11,5.37,0.6,5.18,0.45,7.27,2.97,6.4,1.7,4.2,-0.25,14.1,-0.21,0.86,0.18,11.52,0.44,-0.04,0.73 12/01/2014 4:30:00 AM,5.18,1.14,0,0,0.05,2.61,0.87,8.16,2.89,0.11,0.05,0.15,0,0,8.01,-0.46,3.68,0.88,2.15,0.5,5.92,0.02,3.08,-0.04,3.13,-0.24,3.43,-0.95,4.13,0.68,2.31,-1.07,5.92,1.05,9.18,2.46,5.2,0.6,3.88,1.26,6.59,0.61,5.74,0.93,7.3,0.5,7.1,1.5,3.54,0.87,1.96,0.62,5.37,-0.42,4.91,-1.05,0,0,21.5,4.3,17.54,5.32,2.09,0.6,4.62,1.73,15.94,5.56,8.6,2.77,9.44,1.73,0.14,0.09,4.4,1,6.31,0.69,14.48,3.11,5.44,0.64,5.21,0.44,7.2,2.95,6.4,1.76,4.2,-0.23,14.06,-0.11,0.85,0.17,11.26,0.49,-0.04,0.75 12/01/2014 5:00:00 AM,5.17,1.14,0.01,0,0.06,2.57,0.83,8.25,2.92,0.25,0.05,0.14,0,0,8.02,-0.52,3.78,0.86,2.15,0.49,6.01,0.02,3.1,-0.06,3.13,-0.25,3.41,-0.96,4.2,0.63,2.3,-1.06,6.24,0.99,9.34,2.48,5.2,0.6,3.92,1.23,6.62,0.54,5.73,0.89,7.3,0.5,7.1,1.5,3.57,0.86,2.11,0.68,5.53,-0.43,5.17,-0.95,0,0,21.5,4.3,17.42,5.17,2.09,0.62,4.51,1.63,15.8,5.39,9.47,3.43,9.28,1.63,0.13,0.09,4.4,1,6.42,0.66,14.71,3.34,5.56,0.63,5.34,0.48,7.16,2.95,6.41,1.8,4.3,-0.28,14.21,-0.16,1.14,0.21,11.09,0.5,-0.04,0.76 12/01/2014 5:30:00 AM,5.17,1.14,0.02,0.02,0.08,2.63,0.86,8.44,2.91,0.16,0.06,0.15,0,0,8.2,-0.53,3.88,0.89,2.2,0.48,6.02,-0.02,3.17,-0.09,3.08,-0.31,3.36,-1.02,4.18,0.54,2.23,-1.1,6.09,0.94,9.16,2.38,5.3,0.46,3.72,1.06,6.48,0.46,5.61,0.84,7.3,0.5,7.1,1.5,3.63,0.84,2.18,0.66,5.58,-0.46,5.31,-0.97,0,0,21.5,4.3,17,4.83,1.96,0.55,4.33,1.59,16.15,5.46,10.89,4.11,9.17,1.49,0.13,0.08,4.4,1,6.33,0.43,14.67,3.94,5.27,0.56,5.43,0.47,7.1,2.85,6.52,1.8,4.29,-0.39,14.23,-0.34,1.33,0.18,10.85,0.49,-0.04,0.78 12/01/2014 6:00:00 AM,5.18,1.12,0.05,0.03,0.09,2.26,0.61,8.53,2.86,0.39,-0.02,0.17,0,0,8.58,-0.66,4.18,0.91,2.22,0.45,6.29,-0.05,3.32,-0.14,3.23,-0.33,3.41,-1.08,4.21,0.39,2.36,-1.16,6.4,0.84,9.37,2.33,5.2,-0.09,3.82,1.01,6.43,0.42,5.68,0.78,7.3,0.5,7.14,1.5,3.88,0.81,2.2,0.66,6.03,-0.53,5.38,-1.06,0,0,21.5,3.95,17.62,4.7,1.87,0.53,4.49,1.68,16.41,5.34,11.8,4.68,9.21,1.33,0.13,0.08,4.4,1,6.44,0.39,14.87,4.05,5.3,0.32,5.45,0.64,7.12,2.83,6.4,1.64,4.26,-0.47,14.72,-0.48,1.55,0.25,10.6,0.47,-0.04,0.79 12/01/2014 6:30:00 AM,5.17,1.11,0.04,0.02,0.08,2.22,0.56,8.86,2.89,0.52,-0.03,0.19,0,0,9.03,-0.61,4.5,0.82,2.43,0.44,6.31,-0.15,3.61,-0.19,3.44,-0.37,3.87,-0.96,4.53,0.42,2.53,-1.17,6.83,0.86,9.74,2.44,5.2,-0.1,3.89,1.02,6.57,0.47,5.74,0.72,7.37,0.5,7.5,1.5,4.05,0.81,2.35,0.73,6.55,-0.55,5.66,-0.97,0,0,21.15,3.6,18.03,4.56,1.88,0.56,4.29,1.59,16.71,5.34,11.98,4.87,9.54,1.28,0.12,0.08,4.12,1,6.56,0.41,14.99,4.13,5.51,0.35,5.67,0.69,7.03,2.82,6.36,1.56,4.57,-0.49,15.34,-0.4,1.75,0.22,10.5,0.51,-0.04,0.81 12/01/2014 7:00:00 AM,5.18,1.12,0.11,0.04,0.12,2.1,0.45,9.04,2.86,0.4,0.04,0.23,0,0,10.02,-0.33,4.93,0.73,2.58,0.45,6.7,-0.17,3.96,-0.17,3.87,-0.28,4.43,-0.84,5.13,0.4,2.77,-1.19,7.41,1.02,10.19,2.5,5.64,0.23,4.36,1.25,7.03,0.68,5.99,0.76,7.7,0.5,7.82,1.5,4.55,0.88,2.62,0.81,7.02,-0.56,6.37,-0.84,0,0,19.02,3.13,18.97,4.83,2.19,0.77,4.14,1.49,16.81,5.31,11.88,4.77,10.29,1.29,0.13,0.08,4,1,7.03,0.55,16.07,3.98,5.81,0.39,5.94,0.66,6.97,2.75,6.23,1.4,4.98,-0.46,16.54,-0.23,1.87,0.32,10.54,0.46,-0.04,0.8 12/01/2014 7:30:00 AM,5.19,1.14,0.13,0.03,0.11,2.12,0.43,7.93,2.25,0.31,0.08,0.29,0,0,11.05,-0.18,5.58,0.63,2.88,0.48,7.3,-0.16,4.56,-0.17,4.14,-0.28,4.78,-0.7,5.66,0.45,3.32,-1.19,8.19,1.19,10.77,2.63,6.03,0.4,4.52,1.36,7.44,0.78,6.59,0.95,8.57,0.5,8.43,1.5,5.05,0.98,2.87,0.84,7.87,-0.51,6.81,-0.77,0,0,20.12,2.83,20.22,5.32,2.33,0.84,4.2,1.44,17.68,5.59,11.61,4.42,11.35,1.31,0.13,0.08,3.86,1,7.35,0.64,17.2,3.69,6.29,0.54,6.57,0.61,6.87,2.63,6.42,1.42,5.48,-0.43,18.36,0.16,1.82,0.29,10.44,0.46,-0.03,0.78 12/01/2014 8:00:00 AM,5.18,1.16,0.14,0.02,0.11,2.11,0.39,7.89,2.02,0.38,0.08,0.34,0,0,11.81,-0.05,6.22,0.53,3.14,0.56,8.28,-0.15,4.9,-0.17,4.42,-0.22,5.08,-0.55,6.22,0.58,3.74,-1.15,9.32,1.38,11.37,2.71,6.65,0.4,4.77,1.44,7.62,0.86,6.87,0.99,9.22,0.5,9.07,1.5,5.48,1.05,3.11,0.88,8.83,-0.45,7.59,-0.52,0,0,21.22,2.6,21.88,5.58,2.56,0.83,4.02,1.22,18.08,5.43,10.98,3.92,11.95,1.26,0.12,0.08,3.6,0.64,7.68,0.65,18.4,3.41,6.83,0.56,7.1,0.59,6.84,2.58,6.52,1.41,6.13,-0.4,20.01,0.52,2.03,0.32,10.49,0.47,-0.04,0.77 12/01/2014 8:30:00 AM,5.18,1.18,0.15,0.03,0.09,2.17,0.35,8.17,2.01,0.39,0.11,0.36,0,0,12.91,0.14,6.8,0.42,3.41,0.61,8.97,-0.06,5.4,-0.13,4.82,-0.16,5.49,-0.5,7.03,0.69,4.16,-1.11,10.61,1.56,12.18,2.92,7.17,0.4,5.16,1.48,8.1,1.09,7.19,1.03,9.99,0.5,9.53,1.5,6.12,1.13,3.35,0.99,9.78,-0.41,8.28,-0.46,0,0,22.59,2.6,23.12,6.09,2.59,0.85,3.87,1.01,18.44,5.48,10.38,3.34,12.76,1.42,0.12,0.08,3.46,0.6,8.24,0.84,19.31,3.18,7.41,0.82,7.59,0.43,6.94,2.64,6.58,1.46,6.56,-0.36,21.72,0.99,2.12,0.45,11.14,0.44,-0.03,0.86 12/01/2014 9:00:00 AM,5.18,1.2,0.16,0.02,0.08,2.24,0.37,8.47,2.06,0.41,0.08,0.33,0,0,13.53,0.32,6.93,0.31,3.53,0.71,9.37,-0.03,5.91,-0.07,5.46,-0.06,5.84,-0.39,7.4,0.7,4.42,-1.1,11.47,1.75,12.81,2.97,7.6,0.46,5.43,1.62,8.35,1.13,7.53,1.14,10.94,0.74,10.25,1.5,6.47,1.26,3.42,1.03,10.45,-0.37,8.8,-0.3,0,0,24.3,2.6,23.7,6.26,2.69,0.9,3.94,1,17.8,4.92,10.09,2.75,13.33,1.53,0.13,0.08,2.98,0.6,8.44,0.84,20.01,3,8.25,0.98,7.91,0.4,6.99,2.68,6.56,1.38,6.99,-0.28,22.6,1.58,2.16,0.46,11.3,0.41,-0.03,0.89 12/01/2014 9:30:00 AM,5.18,1.22,0.16,0.02,0.05,2.25,0.39,8.81,2.22,0.3,0.07,0.29,0,0,13.49,0.47,6.82,0.23,3.43,0.75,9.8,0.06,5.94,-0.04,5.89,0.05,5.81,-0.39,7.51,0.75,4.66,-1.05,12.1,1.98,13.18,3.19,7.55,0.5,5.62,1.67,8.65,1.19,7.88,1.34,11.3,0.8,10.87,2.12,6.32,1.35,3.2,1.01,10.56,-0.27,8.56,-0.23,0,0,24.3,2.6,24.42,6.79,2.9,1.03,4.02,1.01,17.52,4.91,9.95,2.56,12.99,1.63,0.13,0.08,2.8,0.6,8.66,1.03,19.99,2.87,8.7,1.09,8.19,0.22,7.03,2.67,6.38,1.38,7.24,-0.2,23.33,2.13,2.14,0.58,11.32,0.42,-0.03,0.89 12/01/2014 10:00:00 AM,5.19,1.24,0.16,0.02,0.05,2.17,0.38,8.96,2.36,0.41,0.08,0.26,0,0,13.07,0.48,6.48,0.22,3.29,0.76,9.89,0.18,6.04,0.03,6.07,0.15,6.01,-0.29,7.38,0.8,4.54,-0.98,12.09,2.07,13.38,3.26,7.34,0.5,5.79,1.72,8.99,1.29,8.06,1.42,11.3,0.8,11.1,2.29,5.81,1.39,2.93,0.89,10.36,-0.15,8.23,-0.15,0,0,24.3,2.6,24.46,6.76,3.02,1.08,3.84,0.99,17.11,4.74,9.39,2.33,12.74,1.65,0.13,0.08,2.8,0.6,8.19,0.93,19.74,2.74,8.75,1.25,7.99,0.19,7.28,2.79,6.36,1.4,7.31,-0.13,23.86,2.61,2.07,0.42,11.28,0.4,-0.03,0.87 12/01/2014 10:30:00 AM,5.19,1.24,0.15,0.02,0.05,2.14,0.38,8.81,2.42,0.27,0.06,0.26,0,0,12.42,0.49,6.06,0.23,3.13,0.76,9.77,0.24,5.83,0.09,5.99,0.21,5.9,-0.18,7.12,0.92,4.43,-0.93,11.68,2.22,13.28,3.42,7.38,0.55,5.77,1.74,8.94,1.35,7.89,1.48,10.97,0.8,11.1,2.37,5.51,1.42,2.83,0.92,9.79,-0.04,7.98,-0.14,0,0,24.3,2.99,23.89,6.81,3.11,1.12,3.65,0.93,16.68,4.68,9,2.07,12.33,1.68,0.12,0.07,2.8,0.6,7.7,0.91,19.17,2.62,8.9,1.44,7.8,0.11,7.12,2.75,6.33,1.42,7.07,-0.05,23.7,2.81,2.02,0,11.28,0.42,-0.02,0.83 12/01/2014 11:00:00 AM,5.19,1.28,0.13,0.02,0.06,2.19,0.44,8.83,2.61,0.35,0.06,0.22,0,0,12.13,0.68,5.88,0.18,3.09,0.8,9.43,0.41,5.39,0.17,5.91,0.24,5.77,-0.14,6.84,0.94,4.3,-0.86,11.66,2.46,13.54,3.68,7.47,0.61,5.72,1.83,9.16,1.56,7.85,1.64,10.9,0.8,11.1,2.57,5.28,1.46,2.71,0.97,9.65,0.09,8.06,0,0,0,24.3,3.24,23.35,7.42,3.2,1.19,3.38,0.87,16.22,4.85,8.78,2.14,12.21,1.95,0.12,0.08,2.8,0.6,7.47,0.92,18.64,2.58,8.91,1.42,7.61,0,7.02,2.74,6.2,1.46,6.81,-0.03,23.78,3.38,1.92,0,11.4,0.38,-0.02,0.83 12/01/2014 11:30:00 AM,5.19,1.33,0.13,0.03,0.07,2.23,0.49,8.98,2.7,0.21,0.04,0.22,0,0,11.75,0.74,5.71,0.19,2.96,0.79,9.22,0.43,5.11,0.16,5.91,0.34,5.73,-0.13,6.46,0.94,3.94,-0.85,11.37,2.52,13.2,3.61,7.3,0.6,5.76,1.89,9.31,1.73,7.79,1.64,10.11,1.03,10.8,2.65,4.87,1.47,2.58,0.93,9.07,0.12,7.52,-0.05,0,0,24.3,3.44,22.94,7.3,3.28,1.23,3.3,0.88,15.48,4.72,8.81,2.18,12.09,2.08,0.13,0.08,2.8,0.6,7.19,0.8,18.18,2.65,8.95,1.57,7.6,-0.11,6.86,2.68,5.92,1.5,6.77,-0.01,22.94,3.33,1.93,0.22,11.55,0.38,-0.02,0.82 12/01/2014 12:00:00 PM,5.18,1.35,0.14,0.02,0.05,2.27,0.51,8.76,2.71,0.25,0.05,0.22,0,0,11.51,0.71,5.41,0.19,3.02,0.81,8.83,0.46,4.99,0.13,5.83,0.39,5.61,-0.2,6.38,0.92,3.95,-0.83,11.05,2.51,12.88,3.57,7.2,0.7,5.67,1.85,9.02,1.67,7.68,1.59,10.1,1,10.7,2.7,4.75,1.46,2.62,0.98,8.82,0.06,7.6,0.01,0,0,24.3,3.5,22.67,7.3,3.31,1.29,3.55,1.05,14.74,4.58,8.76,2.23,11.92,2.11,0.13,0.08,2.79,0.6,7.14,0.95,17.77,2.74,8.77,1.59,7.56,-0.08,6.72,2.6,5.87,1.5,6.63,0.04,22.6,3.23,1.9,0,11.31,0.34,-0.02,0.8 12/01/2014 12:30:00 PM,5.19,1.36,0.15,0.02,0.05,2.3,0.53,8.64,2.75,0.16,0.04,0.2,0,0,11.16,0.69,5.37,0.2,2.88,0.82,8.54,0.47,4.6,0.13,5.8,0.42,5.39,-0.21,6.14,0.97,3.64,-0.85,10.72,2.55,12.84,3.61,6.92,0.7,5.59,1.85,9.06,1.69,7.72,1.6,9.8,1,10.7,2.7,4.46,1.43,2.68,1.06,8.27,0.07,7.59,0.03,0,0,22.03,3.5,22.21,7.25,3.3,1.29,3.45,1.02,14.57,4.61,8.52,2.16,11.34,2.09,0.13,0.08,2.4,0.6,7.48,1.28,17.34,2.83,8.66,1.6,7.37,-0.12,6.84,2.65,5.89,1.5,6.35,0.1,22.65,3.46,1.83,0,11.43,0.37,-0.02,0.78 12/01/2014 1:00:00 PM,5.19,1.39,0.15,0.02,0.05,2.16,0.49,8.7,2.91,0.17,0.04,0.2,0,0,10.94,0.78,5.17,0.21,2.75,0.77,8.29,0.57,4.44,0.17,5.61,0.44,5.39,-0.22,5.72,0.85,3.46,-0.84,10.44,2.59,12.64,3.66,6.71,0.67,5.39,1.85,9.11,1.63,7.58,1.68,9.25,1.01,10.47,2.81,4.19,1.39,2.65,1.1,8.04,0.12,7.11,-0.01,0,0,21.6,3.5,21.73,7.2,3.23,1.24,3.28,0.93,14.33,4.54,8.22,2.01,10.88,1.95,0.13,0.08,2.4,0.4,7.28,1.17,16.99,2.78,8.46,1.62,7.13,-0.15,6.92,2.74,5.8,1.5,6.3,0.1,22.61,3.9,1.82,0.38,11.57,0.36,-0.01,0.76 12/01/2014 1:30:00 PM,5.18,1.41,0.15,0.02,0.06,2.16,0.51,8.56,2.89,0.25,0.01,0.18,0,0,10.4,0.67,5,0.2,2.77,0.79,8.08,0.57,4.42,0.16,5.56,0.43,5.21,-0.28,5.43,0.88,3.31,-0.8,10.15,2.55,12.32,3.62,6.62,0.61,5.31,1.81,9.03,1.75,7.51,1.67,8.9,1,10.3,2.83,4.08,1.36,2.57,1.07,7.73,0.13,7.07,0.09,0,0,21.6,3.5,21.16,7.28,3.3,1.36,3.14,0.93,14.34,4.76,8.25,2.08,10.61,1.94,0.13,0.08,2.4,0.2,7.29,1.24,16.74,2.68,8.37,1.73,7.21,-0.28,6.97,2.78,5.65,1.5,6.3,0.13,22.46,3.9,1.85,0,11.35,0.36,-0.01,0.77 12/01/2014 2:00:00 PM,5.18,1.42,0.13,0.02,0.05,2.11,0.48,8.58,2.95,0.53,-0.06,0.19,0,0,10.23,0.64,4.78,0.25,2.74,0.78,8.28,0.62,4.14,0.18,5.51,0.48,5.17,-0.29,5.43,0.83,3.27,-0.79,10.08,2.45,12.16,3.53,6.4,0.7,5.31,1.8,9.08,1.86,7.43,1.64,8.9,1,9.99,2.5,4.05,1.4,2.51,1.09,7.6,0.12,6.87,0.04,0,0,21.6,3.75,21.39,7.41,3.26,1.35,3.12,0.92,14.2,4.77,8.51,2.45,10.51,1.96,0.13,0.08,2.4,0.2,7.16,1.18,16.75,2.57,8.25,1.7,7.13,-0.23,6.84,2.66,5.45,1.5,6.21,0.14,22.41,3.88,1.79,0.33,11.43,0.37,-0.01,0.77 12/01/2014 2:30:00 PM,5.18,1.42,0.12,0.02,0.06,2.26,0.57,8.66,2.94,0.2,0.02,0.18,0,0,10.32,0.65,4.84,0.29,2.67,0.8,8.08,0.56,4.2,0.2,5.45,0.47,5.12,-0.33,5.57,0.85,3.25,-0.83,9.91,2.46,12.17,3.49,6.31,0.7,5.27,1.8,9.19,1.92,7.24,1.55,8.9,1,9.9,2.5,4.08,1.38,2.52,1.06,7.58,0.12,6.78,-0.03,0,0,21.6,4.03,21.32,7.35,3.28,1.3,3.22,0.99,14.28,4.79,9.23,2.94,10.61,2.01,0.13,0.08,2.4,0.2,7.22,1.23,17.1,2.56,8.32,1.84,7.4,-0.28,6.73,2.58,5.4,1.47,6.35,0.15,22.52,3.96,1.69,0.61,11.19,0.36,-0.01,0.79 12/01/2014 3:00:00 PM,5.18,1.43,0.11,0.02,0.08,2.43,0.66,8.46,2.8,0.26,0.04,0.17,0,0,10.46,0.68,4.91,0.29,2.66,0.79,8.37,0.58,4.5,0.18,5.68,0.5,5.13,-0.3,5.66,0.82,3.46,-0.84,9.72,2.43,12.15,3.49,6.35,0.7,5.33,1.84,8.99,1.84,7.25,1.58,9.24,1,9.9,2.5,4.28,1.4,2.41,0.99,8.04,0.07,7.14,-0.02,0,0,21.6,4.17,22.04,7.64,3.32,1.31,3.51,1.15,15.39,5.28,10.39,3.46,11.11,2.07,0.13,0.08,2.4,0.2,7.33,1.28,17.49,2.56,8.57,1.81,7.68,-0.28,6.87,2.64,5.47,1.5,6.65,0.21,22.92,3.84,1.77,0.65,11.03,0.36,0,0.81 12/01/2014 3:30:00 PM,5.19,1.44,0.1,0.02,0.09,2.52,0.69,8.48,2.76,0.26,0.04,0.17,0,0,10.91,0.65,5.04,0.32,2.65,0.77,8.71,0.56,4.71,0.16,5.74,0.41,5.42,-0.29,6.08,0.9,3.62,-0.89,10.07,2.4,12.52,3.35,6.67,0.69,5.3,1.73,8.87,1.77,7.45,1.57,9.7,1,10.37,2.5,4.43,1.37,2.31,0.9,8.11,0.05,7.36,0.05,0,0,21.6,4.2,22.27,7.69,3.29,1.3,3.73,1.26,15.86,5.44,11.08,3.99,11.07,2.09,0.13,0.08,2.4,0.2,7.3,1.18,18.14,2.43,8.72,1.8,7.97,-0.28,6.92,2.68,5.62,1.49,6.86,0.2,23.43,3.73,1.76,0.64,11.17,0.4,-0.01,0.86 12/01/2014 4:00:00 PM,5.18,1.45,0.09,0.02,0.08,2.49,0.72,9.03,2.88,0.28,0.03,0.11,0,0,11.32,0.57,5.37,0.3,2.79,0.82,8.88,0.53,4.85,0.12,5.37,0.36,5.23,-0.39,5.94,0.91,3.66,-0.88,10.1,2.24,12.08,3.25,6.74,0.7,5.37,1.78,8.7,1.6,7.27,1.42,9.7,1,9.9,2.5,4.62,1.34,2.4,0.89,8.24,0.01,7.42,-0.02,0,0,21.6,4.72,22.78,7.72,3.19,1.27,3.98,1.44,16.59,5.69,11.59,4.35,11.34,2.02,0.13,0.08,2.79,0.39,7.69,1.33,18.82,2.3,8.88,1.84,8.16,-0.21,7.25,2.87,5.94,1.5,7.27,0.19,23.96,3.78,1.86,0.68,11.21,0.43,-0.01,0.9 12/01/2014 4:30:00 PM,5.18,1.47,0.09,0.02,0.08,2.63,0.77,9.26,2.84,0.27,0.04,0.16,0,0,11.88,0.58,5.86,0.22,2.97,0.83,9.68,0.44,5.34,0.08,5.43,0.33,5.23,-0.42,6.51,1,3.9,-0.89,10.68,2.19,12.22,3.23,7.32,0.7,5.41,1.73,8.42,1.49,7.35,1.45,9.8,1,9.9,2.5,5.03,1.35,2.7,0.93,8.92,0.01,7.76,-0.04,0,0,23.88,4.9,23.53,7.87,3.11,1.29,4.22,1.58,17.31,5.9,11.77,4.44,11.78,1.99,0.13,0.08,2.8,0.6,7.81,1.26,19.93,2.1,9.1,1.81,8.81,-0.3,7.29,2.92,6.35,1.69,7.91,0.24,24.69,3.7,2.02,0.76,11.29,0.44,-0.01,0.93 12/01/2014 5:00:00 PM,5.19,1.49,0.12,0.02,0.07,3.1,1.01,9.39,2.65,0.28,0.04,0.15,0,0,12.7,0.5,6.28,0.26,3.18,0.82,10.65,0.35,5.94,0.08,5.73,0.33,5.14,-0.48,7.02,0.98,4.44,-0.9,11.41,2.11,12.44,3.14,7.81,0.7,5.48,1.7,8.34,1.38,7.52,1.4,10.1,1,9.93,2.5,5.52,1.36,2.88,0.95,9.8,-0.08,8.09,-0.11,0,0,24.5,4.9,24.78,7.91,3.13,1.29,4.39,1.6,18.35,5.95,11.73,4.37,12.88,2,0.13,0.08,3.01,0.68,8.34,1.26,20.89,2.16,9.24,1.73,9.15,-0.25,7.34,2.93,6.65,1.68,8.25,0.19,26.24,3.74,2.1,0.46,10.57,0.43,-0.02,0.95 12/01/2014 5:30:00 PM,5.18,1.49,0.08,0.02,0.08,3.18,1.02,9.84,2.62,0.28,0.04,0.2,0,0,13.79,0.6,6.78,0.29,3.55,0.8,11.38,0.34,6.58,0.06,5.97,0.37,5.1,-0.57,7.35,0.99,4.84,-0.92,12.36,2.15,12.95,3.25,8.32,0.7,5.45,1.62,8.33,1.28,7.71,1.32,10.91,1,10.7,2.5,6.2,1.34,3.28,1.06,10.59,-0.13,8.34,-0.27,0,0,25.97,4.9,25.91,7.86,3.1,1.26,4.57,1.6,19.4,6,11.38,3.98,14,2.12,0.13,0.08,3.2,0.6,8.85,1.15,22.09,1.94,9.3,1.64,9.54,-0.19,7.53,2.97,7.16,1.79,8.51,0.14,27.07,3.44,2.24,0.65,10.72,0.42,-0.01,0.95 12/01/2014 6:00:00 PM,5.19,1.48,0.11,0.03,0.1,3.19,1.01,10.09,2.63,0.31,0.04,0.23,0,0,14.41,0.59,7.31,0.31,3.67,0.8,11.92,0.32,7.17,0.04,6.07,0.36,5.03,-0.72,7.91,1.11,5.2,-0.92,12.55,1.96,13.26,3.1,8.4,0.7,5.36,1.56,8.06,1.15,7.84,1.28,11.3,1,10.72,2.5,6.64,1.31,3.59,1.18,10.88,-0.24,8.69,-0.31,0,0,26.8,4.9,26.49,7.53,2.9,1.1,4.91,1.63,20.05,5.91,12.14,3.6,14.81,2.09,0.13,0.08,3.2,0.6,9.22,1.1,22.66,1.93,9.41,1.49,9.61,-0.06,7.87,3.1,7.57,1.8,8.79,0.05,27.55,3.18,2.33,0.47,10.7,0.45,-0.01,0.93 12/01/2014 6:30:00 PM,5.19,1.46,0.11,0.03,0.1,3.15,0.97,10.15,2.59,0.3,0.04,0.23,0,0,14.89,0.65,7.61,0.34,3.67,0.78,11.94,0.27,7.54,0.03,5.97,0.31,5,-0.8,8.08,1.13,5.4,-0.91,12.72,1.93,13.47,3.03,8.51,0.72,5.66,1.64,7.99,1.16,7.95,1.29,11.9,1,11.1,2.5,7.01,1.29,3.79,1.19,11.39,-0.32,8.68,-0.39,0,0,27.87,4.9,26.82,7.36,2.76,0.99,5.13,1.7,22.42,5.73,12.36,3.49,15.21,2.07,0.12,0.08,3.2,0.6,9.67,1.26,22.93,2,9.44,1.38,9.69,0,8.03,3.16,7.75,1.74,8.91,0.02,27.71,2.94,2.33,0,10.65,0.48,-0.01,0.98 12/01/2014 7:00:00 PM,5.19,1.46,0.13,0.02,0.06,3.02,0.87,10.09,2.59,0.35,0.07,0.23,0,0,14.95,0.63,7.62,0.35,3.64,0.75,11.94,0.21,7.58,-0.02,5.91,0.26,4.85,-0.85,7.86,1.02,5.34,-0.97,12.39,1.79,13.41,2.93,8.8,0.79,6.11,1.77,7.99,1.12,7.92,1.21,12.1,1,11.1,2.5,7.15,1.25,3.72,1.12,11.15,-0.39,8.5,-0.48,0,0,27.9,4.83,26.7,7.34,2.64,0.93,5.35,1.78,23.67,6.22,11.82,3.34,15.47,2.17,0.13,0.08,3.2,0.6,9.54,1.09,22.58,2.19,9.14,1.27,9.55,0.07,8.18,3.28,7.7,1.72,8.69,-0.04,27.11,2.57,2.3,0,10.87,0.47,-0.01,1 12/01/2014 7:30:00 PM,5.18,1.44,0.12,0.03,0.05,3.04,0.87,9.83,2.48,0.37,0.06,0.23,0,0,14.87,0.53,7.37,0.38,3.62,0.74,11.72,0.18,7.32,-0.02,5.75,0.17,4.82,-0.92,7.77,0.92,5.12,-1.04,12.26,1.71,13.06,2.81,8.59,0.8,6,1.72,7.69,0.97,8,1.21,12.1,1,11.1,2.5,7.04,1.23,3.71,1.1,10.89,-0.43,8.47,-0.53,0,0,27.9,4.7,26.26,7.4,2.6,0.89,5.6,1.92,23.73,6.36,11.8,3.15,15.45,2.16,0.13,0.08,3.2,0.6,9.52,1.07,22.36,2.27,9.2,1.28,9.24,0.11,8.24,3.34,7.79,1.8,8.57,-0.1,26.42,2.32,2.31,0,10.74,0.47,-0.01,0.98 12/01/2014 8:00:00 PM,5.18,1.44,0.13,0.02,0.05,2.98,0.86,9.81,2.48,0.32,0.05,0.23,0,0,14.72,0.43,7.16,0.4,3.46,0.64,11.46,0.13,7.07,-0.06,5.45,0.05,4.77,-0.96,7.4,0.83,4.89,-1.07,11.77,1.53,12.82,2.73,8.4,0.8,6.37,1.76,7.6,0.9,7.78,1.15,12.1,1,11.1,2.5,6.95,1.2,3.63,1.03,10.54,-0.47,8.46,-0.56,0,0,28.33,4.98,25.96,7.31,2.48,0.83,6.27,2.33,24.24,5.26,12.06,3.17,15.62,2.39,0.13,0.08,3.23,0.6,9.51,1.07,22.18,2.26,8.78,1.19,8.98,0.18,8.35,3.39,8.18,1.91,8.21,-0.16,25.8,2.11,2.32,0.14,10.68,0.48,-0.02,0.98 12/01/2014 8:30:00 PM,5.18,1.43,0.11,0.03,0.1,3.14,0.91,9.78,2.45,0.28,0.04,0.23,0,0,14.77,0.43,6.96,0.4,3.39,0.57,11.5,0.13,7.31,-0.08,5.39,0.07,4.82,-0.93,7.42,0.77,4.82,-1.1,11.67,1.57,12.88,2.76,8.4,0.8,6.53,1.89,7.61,0.87,7.8,1.2,12.1,1,11.1,2.5,6.86,1.2,3.47,0.94,10.53,-0.42,8.51,-0.55,0,0,29.06,5.3,26.02,7.25,2.47,0.82,6.77,2.61,24.64,1.76,12.23,3.29,15.89,2.56,0.13,0.08,3.6,0.78,9.52,1.12,22.12,2.18,8.64,1.22,9.02,0.16,8.53,3.59,8.53,2.14,8.02,-0.11,25.72,2.18,2.3,0.54,10.82,0.5,-0.01,1 12/01/2014 9:00:00 PM,5.18,1.4,0.11,0.03,0.09,3.45,1,9.72,2.41,0.34,0,0.23,0,0,14.67,0.41,6.86,0.39,3.51,0.6,11.65,0.12,7.07,-0.08,5.47,0.14,4.93,-0.84,7.76,0.87,4.89,-1.08,11.79,1.55,13.01,2.82,8.46,0.8,6.61,1.94,7.72,0.92,8.09,1.29,12.1,1,11.1,2.5,6.99,1.18,3.33,0.84,10.92,-0.4,8.72,-0.47,0,0,31.08,5.3,26.49,7.4,2.57,0.8,7.25,2.72,26.11,2.37,12.88,3.39,16.77,2.87,0.13,0.09,3.96,1.1,9.59,1.19,22.74,1.87,8.97,1.41,8.93,0.18,8.66,3.6,9.07,2.29,8.13,-0.09,25.95,2.17,2.34,0.53,11.05,0.47,-0.01,1.02 12/01/2014 9:30:00 PM,5.18,1.37,0.1,0.03,0.11,3.71,1.09,9.58,2.41,0.53,-0.05,0.23,0,0,14.15,0.28,6.42,0.44,3.3,0.57,11.29,0.05,6.8,-0.11,5.3,0.08,4.83,-0.91,7.6,0.88,4.62,-1.09,11.39,1.5,12.7,2.75,8.8,0.8,6.35,1.75,7.8,0.91,8.01,1.24,12.1,1,11.08,2.5,6.65,1.17,3.29,0.88,10.47,-0.4,8.18,-0.57,0,0,31.6,5.3,25.81,7.19,2.58,0.76,7.21,2.68,25.84,2.28,12.54,3.4,16.72,2.85,0.13,0.08,4,1.1,9.28,1.08,22.34,1.92,9.05,1.46,8.7,0.2,8.74,3.62,8.92,2.22,7.92,-0.08,25.15,1.92,2.37,0,11.17,0.45,-0.02,0.98 12/01/2014 10:00:00 PM,5.18,1.37,0.06,0.03,0.06,3.68,1.09,9.94,2.72,0.35,0.03,0.21,0,0,13.14,0.14,6.19,0.4,3.04,0.53,10.42,0.06,6.26,-0.08,4.97,0.02,4.53,-0.93,7.3,0.93,4.39,-1.11,10.65,1.41,12.3,2.69,8.26,0.8,5.99,1.68,7.72,0.94,7.74,1.17,12.07,1,10.7,2.5,6.29,1.14,3.3,0.92,9.96,-0.38,7.88,-0.56,0,0,31.18,5.3,25.01,7.04,2.44,0.71,7.15,2.72,25.34,2.26,12.4,3.49,16.16,2.93,0.13,0.08,4.34,1.1,9.07,1.13,21.52,2.06,8.57,1.43,8.18,0.25,8.73,3.64,8.93,2.32,7.65,-0.1,24.12,1.72,2.2,0,11.16,0.4,-0.02,0.94 12/01/2014 10:30:00 PM,5.18,1.33,0.01,0.01,0.05,3.53,1.04,9.44,2.72,0.27,0.06,0.2,0,0,11.9,0.02,5.63,0.46,2.97,0.62,9.32,0.08,5.46,-0.05,4.54,-0.03,4.26,-0.92,6.6,0.81,3.8,-1.1,9.7,1.37,11.71,2.59,7.43,0.8,6.22,1.96,7.35,0.81,7.29,1.11,11.14,1,10.35,2.12,5.6,1.1,3.07,0.91,8.99,-0.37,7.25,-0.68,0,0,30.5,5.3,23.2,6.5,2.33,0.67,6.93,2.68,24.09,1.99,12.48,3.43,14.98,2.71,0.13,0.08,4.4,1.1,8.41,0.95,20.12,2.35,7.96,1.32,7.59,0.25,8.69,3.63,8.75,2.36,6.94,-0.14,21.89,1.39,2,0.33,11.09,0.4,-0.02,0.9 12/01/2014 11:00:00 PM,5.17,1.3,0.01,0.01,0.05,3.32,1.01,8.85,2.68,0.21,0.04,0.18,0,0,10.71,-0.06,4.96,0.53,2.73,0.61,8.27,0.03,4.75,-0.04,4.13,-0.07,3.98,-0.93,5.81,0.72,3.27,-1.06,8.46,1.22,10.93,2.49,7.2,0.8,5.38,1.49,7.09,0.76,6.99,1.14,9.95,1,9.47,1.3,4.92,1.03,2.86,0.9,7.81,-0.41,6.51,-0.71,0,0,28.3,5.33,21.42,6.12,2.28,0.68,6.65,2.6,22.55,1.71,12.87,3.37,13.79,2.6,0.13,0.08,4.4,1.1,7.78,0.87,18.59,2.61,7.22,1.15,6.83,0.26,8.3,3.49,8.28,2.33,6.16,-0.15,19.33,1.03,1.84,0.03,11.2,0.36,-0.02,0.85 12/01/2014 11:30:00 PM,5.18,1.25,0.02,0.01,0.05,3.19,0.97,8.37,2.64,0.24,0.05,0.16,0,0,9.79,-0.11,4.63,0.56,2.41,0.58,7.52,0.01,4.31,-0.06,3.9,-0.04,3.7,-0.98,5.14,0.65,2.92,-1.07,7.7,1.17,10.44,2.51,7.04,0.76,5.04,1.4,6.93,0.69,6.5,1.03,9.07,1,8.81,1.3,4.37,0.91,2.77,0.95,6.94,-0.39,6,-0.76,0,0,26.8,6.02,20.15,5.94,2.21,0.67,6.53,2.6,21.62,1.55,12.26,3.4,13.05,2.48,0.13,0.08,4.4,1.1,7.18,0.75,17.1,2.92,6.78,1.07,6.17,0.31,8.08,3.41,7.74,2.1,5.53,-0.13,18.15,1,1.68,0.16,11,0.32,-0.02,0.87 13/01/2014 12:00:00 AM,5.18,1.25,0,0,0.06,3.1,0.96,8.13,2.71,0.12,0.04,0.15,0,0,9.06,-0.24,4.37,0.55,2.28,0.54,6.88,0.06,3.92,-0.02,3.68,-0.02,3.53,-1,4.98,0.67,2.69,-1.07,6.95,1.11,9.92,2.42,6.47,0.6,5.55,1.79,6.72,0.65,6.21,0.99,8.68,1,8.44,1.34,3.99,0.89,2.64,0.95,6.3,-0.43,5.96,-0.72,0,0,25.8,6,19.49,6.05,2.2,0.69,6.36,2.59,21.18,1.61,11.54,3.45,12.43,2.44,0.13,0.08,4.4,1.1,6.92,0.82,16.12,3.11,6.23,1.02,5.83,0.32,7.97,3.4,7.43,2.1,5.11,-0.12,17.35,1.05,1.35,0.55,10.96,0.33,-0.02,0.81 13/01/2014 12:30:00 AM,5.19,1.23,0.01,0,0.04,3.12,0.99,7.97,2.71,0.11,0.03,0.12,0,0,8.63,-0.26,4.24,0.53,2.18,0.52,6.46,0.05,3.54,-0.04,3.53,-0.08,3.38,-1.01,4.59,0.62,2.46,-1.05,6.43,1.06,9.67,2.53,6.4,0.6,5.35,1.79,6.71,0.65,5.92,0.97,7.94,1,7.83,1.3,3.71,0.9,2.53,0.93,5.85,-0.44,5.72,-0.71,0,0,24.85,6,18.64,5.93,2.13,0.6,6.25,2.55,20.83,1.81,10.98,3.41,11.94,2.4,0.13,0.08,4.4,1.1,6.79,0.81,15.56,3.35,6,0.93,5.55,0.34,7.97,3.36,7.3,2.1,4.84,-0.11,16.17,0.78,0.45,0.24,10.87,0.35,-0.02,0.79 13/01/2014 1:00:00 AM,5.18,1.22,0,0,0.04,3.04,0.97,7.88,2.74,0.1,0.04,0.12,0,0,8.4,-0.34,3.91,0.63,1.98,0.41,6.11,0,3.4,-0.04,3.32,-0.1,3.3,-1.04,4.4,0.67,2.43,-1.08,5.94,1.01,9.49,2.53,6.19,0.6,5.37,1.85,6.61,0.6,5.76,0.96,7.7,1,7.32,1.3,3.59,0.87,2.52,0.95,5.65,-0.42,5.42,-0.77,0,0,24.2,5.92,18.3,5.8,2.18,0.64,6.14,2.52,18.28,1.92,10.76,3.26,11.5,2.28,0.14,0.08,4.4,1.1,6.42,0.67,15.36,3.35,5.89,0.89,5.41,0.37,7.87,3.31,7.14,2.1,4.6,-0.13,15.91,0.83,0.89,0.22,10.8,0.34,-0.02,0.77 13/01/2014 1:30:00 AM,5.17,1.22,0,0,0.05,2.98,0.96,7.73,2.73,0.2,0.04,0.13,0,0,8.19,-0.33,3.84,0.64,1.94,0.39,5.97,0.02,3.29,-0.03,3.28,-0.1,3.24,-1.02,4.19,0.66,2.29,-1.07,5.79,1.03,9.36,2.53,5.95,0.6,5.29,1.78,6.5,0.61,5.68,0.99,7.46,0.2,7.3,1.3,3.55,0.85,2.47,0.95,5.42,-0.4,5.16,-0.8,0,0,24.2,5.49,18.09,5.86,2.15,0.66,5.98,2.45,17.96,1.76,11,3.23,11.11,2.2,0.14,0.08,4.4,1.1,6.61,0.75,14.7,3.44,5.67,0.87,5.33,0.35,7.78,3.32,7.16,2.05,4.4,-0.14,15.7,0.81,0.94,0.24,11.02,0.35,-0.02,0.78 13/01/2014 2:00:00 AM,5.17,1.2,0,0,0.05,2.99,0.96,7.72,2.72,0.08,0.03,0.1,0,0,8.06,-0.39,3.75,0.68,2,0.42,5.84,0.06,3.12,-0.04,3.22,-0.14,3.23,-1.03,4.15,0.67,2.27,-1.07,5.7,1,9.37,2.54,6,0.6,5.13,1.69,6.59,0.66,5.7,0.98,7.3,-0.3,7.3,1.3,3.48,0.84,2.41,0.94,5.28,-0.42,5.12,-0.82,0,0,24.2,5.3,17.79,5.61,2.13,0.62,5.79,2.35,13.78,3.92,10.55,3.14,10.82,2.12,0.13,0.08,4.4,1.1,6.52,0.76,14.45,3.57,5.42,0.76,5.28,0.42,7.55,3.16,6.81,1.92,4.31,-0.18,14.94,0.48,0.64,0.18,11.4,0.37,-0.02,0.74 13/01/2014 2:30:00 AM,5.17,1.2,0,0,0.05,2.93,0.92,7.67,2.72,0.2,0.03,0.12,0,0,7.95,-0.47,3.72,0.75,1.99,0.39,5.79,0.06,3.1,-0.05,3.24,-0.12,3.28,-0.98,4.07,0.61,2.22,-1.06,5.72,1.04,9.41,2.66,6.17,0.6,4.95,1.62,6.58,0.68,5.77,0.98,7.3,-0.3,7.3,1.3,3.39,0.82,2.18,0.85,5.34,-0.39,5.29,-0.85,0,0,24.2,5.3,17.66,5.5,2.11,0.6,5.72,2.31,13.85,5.01,11.01,3.03,10.79,2.04,0.13,0.08,4.37,1.1,6.47,0.75,14.43,3.59,5.4,0.84,5.18,0.42,7.43,3.09,6.8,1.85,4.14,-0.18,14.25,0.24,0.6,0.22,11.23,0.36,-0.02,0.76 13/01/2014 3:00:00 AM,5.18,1.19,0,0,0.07,3.16,1.07,7.73,2.72,0.13,0.04,0.09,0,0,7.98,-0.47,3.74,0.78,1.98,0.43,5.67,0.03,3.17,-0.05,3.35,-0.13,3.34,-0.99,4.04,0.59,2.27,-1.06,5.79,1.01,9.6,2.72,6.1,0.6,5.09,1.77,7.03,0.97,5.75,0.96,7.3,-0.09,7.3,1.3,3.41,0.84,2,0.73,5.22,-0.4,5.39,-0.8,0,0,22.66,5.24,17.44,5.46,2.1,0.6,5.58,2.25,15.27,5.25,11.11,3.07,9.85,1.67,0.13,0.08,4,1.1,6.4,0.73,14.49,3.65,5.22,0.68,5.28,0.4,7.18,2.97,6.56,1.8,4.17,-0.19,14.3,0.24,0.53,0.19,11.08,0.37,-0.02,0.76 13/01/2014 3:30:00 AM,5.17,1.2,0,0,0.05,3.24,1.13,7.69,2.7,0.2,0.04,0.11,0,0,7.97,-0.47,3.75,0.79,2.02,0.4,5.72,0.05,3.11,-0.04,3.37,-0.11,3.58,-0.87,4.11,0.63,2.29,-1.05,6.06,1.11,9.77,2.76,6.26,0.6,5.05,1.71,7.26,0.99,5.65,0.93,7.3,0.1,6.99,1.3,3.48,0.88,2.04,0.71,5.3,-0.37,5.34,-0.83,0,0,21.5,5.2,17.36,5.46,2.11,0.61,5.46,2.15,15.64,5.42,11.56,3.14,9.54,1.56,0.13,0.08,4,1.1,6.32,0.69,14.48,3.68,5.65,0.86,5.31,0.38,7.01,2.91,6.4,1.73,4.21,-0.18,14.38,0.27,0.37,0.22,11.06,0.38,-0.01,0.79 13/01/2014 4:00:00 AM,5.17,1.19,0,0,0.06,3.11,1.05,7.76,2.67,0.02,0.01,0.08,0,0,8.31,-0.53,3.78,0.79,2.06,0.44,5.81,0.03,3.17,-0.05,3.39,-0.11,3.68,-0.82,4.15,0.66,2.3,-1.06,6.04,1.1,9.83,2.72,6.4,0.6,5.03,1.65,7.05,0.89,5.69,0.91,7.3,0.1,6.95,1.3,3.55,0.9,2.09,0.72,5.32,-0.39,5.36,-0.85,0,0,21.5,5.2,16.85,5.14,2.11,0.6,5.07,1.95,15.97,5.44,11.69,3.27,9.35,1.44,0.13,0.08,4,1.1,6.46,0.75,14.76,3.57,5.76,0.77,5.36,0.33,6.95,2.8,6.4,1.71,4.31,-0.2,14.47,0.23,0.77,0.22,11.01,0.42,-0.03,0.79 13/01/2014 4:30:00 AM,5.18,1.18,0,0,0.06,3.07,1.01,8.06,2.73,0.08,0.03,0.08,0,0,8.56,-0.45,3.83,0.82,2.21,0.52,6.03,0.01,3.04,-0.07,3.41,-0.1,3.83,-0.78,4.15,0.63,2.33,-1.08,6.08,1.08,9.96,2.8,6.08,0.6,5.22,1.77,7.24,1.05,5.88,0.96,7.3,0.16,7.3,1.3,3.67,0.91,2.16,0.7,5.42,-0.42,5.4,-0.92,0,0,21.5,5.2,17.16,5.17,2.13,0.61,4.85,1.79,15.87,5.41,11.66,3.41,9.2,1.33,0.13,0.08,4,1.1,6.69,1.2,15.29,3.46,5.79,0.78,5.85,0.33,7.01,2.88,6.41,1.66,4.36,-0.2,14.7,0.2,0.93,0.22,10.94,0.46,-0.03,0.85 13/01/2014 5:00:00 AM,5.17,1.18,0,0,0.06,3.18,1.06,8.39,2.74,0.18,0.04,0.14,0,0,9.1,-0.4,4.09,0.71,2.27,0.51,6.41,0,3.3,-0.08,3.57,-0.06,4.14,-0.67,4.41,0.62,2.55,-1.05,6.35,1.1,10.4,3.02,5.88,0.6,5.76,1.95,8,1.36,6.02,1.04,7.3,0.5,7.31,1.3,3.9,0.95,2.39,0.77,5.71,-0.41,5.48,-0.91,0,0,21.5,5.2,18.39,5.72,2.26,0.68,4.73,1.76,16.35,5.6,12.38,4.06,9.47,1.35,0.13,0.08,4,1.1,7.54,1.56,15.78,3.39,6.12,0.86,6,0.34,7.09,2.91,6.79,1.72,4.59,-0.19,15.08,0.25,1.41,0.23,10.99,0.47,-0.02,0.88 13/01/2014 5:30:00 AM,5.17,1.17,0,0,0.06,3.59,1.27,8.82,2.74,0.27,0.03,0.13,0,0,9.73,-0.46,4.33,0.68,2.38,0.5,7.19,-0.05,3.71,-0.13,3.61,-0.14,4.41,-0.79,4.54,0.56,2.67,-1.11,6.91,1.08,10.93,3.1,6.24,0.6,5.79,2.06,8.55,1.49,6.11,1.03,7.3,0.5,7.7,1.3,4.27,0.92,2.72,0.92,6.49,-0.47,5.99,-0.9,0,0,21.5,5.11,19.31,5.95,2.33,0.72,4.49,1.68,16.8,5.7,13.59,4.85,9.61,1.22,0.13,0.07,4,1.1,7.81,1.27,16.51,3.3,6.39,1.02,8.38,-0.02,7.11,2.93,6.92,1.7,4.84,-0.23,16.09,0.42,1.66,0.21,10.7,0.47,-0.03,0.9 13/01/2014 6:00:00 AM,5.18,1.17,0.01,0.01,0.1,3.69,1.29,9.28,2.76,0.48,-0.03,0.15,0,0,11.13,-0.41,4.68,0.64,2.48,0.45,8.78,0.09,4.57,-0.21,4.16,-0.1,4.79,-0.71,5.48,0.65,3.23,-1.17,8.21,1.1,12.4,3.35,6.65,0.6,6.38,2.37,9.96,2.06,6.71,1.21,7.77,0.5,8.74,1.3,4.93,0.98,2.88,0.91,7.49,-0.55,6.83,-0.85,0,0,23.01,4.9,21.6,6.93,3.03,1.05,4.43,1.65,17.77,6.1,14.7,5.47,10.51,1.24,0.13,0.08,4,1.1,8.33,0.77,18.04,3.16,7.15,1.24,8.81,-0.03,7.3,2.99,7.1,1.7,5.45,-0.25,18.74,0.88,1.97,0.24,10.38,0.44,-0.03,0.89 13/01/2014 6:30:00 AM,5.18,1.18,0.03,0.02,0.11,3.42,1.14,9.63,2.69,0.43,-0.01,0.17,0,0,12.4,-0.35,5.29,0.43,2.69,0.5,9.83,0.03,5.53,-0.23,5.09,-0.03,5.23,-0.67,6.68,0.69,3.98,-1.2,10.1,1.3,13.64,3.62,7.57,0.6,6.94,2.57,10.63,2.33,7.44,1.35,9.18,0.5,10.16,1.48,5.79,1.06,3.1,0.94,9.21,-0.51,7.78,-0.71,0,0,24.3,4.9,23.47,7.36,3.28,1.21,4.4,1.58,19.14,6.39,15,5.77,12.19,1.51,0.13,0.08,4,1.1,9.71,1.29,20,2.6,8.13,1.51,8.27,0.16,7.09,2.82,7.3,1.7,6.34,-0.18,22.03,1.52,2.22,0.38,10.24,0.46,-0.04,0.91 13/01/2014 7:00:00 AM,5.18,1.18,0.11,0.04,0.15,3.24,1,9.59,2.57,0.33,0.07,0.19,0,0,13.52,-0.1,6.13,0.13,2.93,0.54,10.96,0.24,6.56,-0.24,5.85,0.13,6.15,-0.48,8.01,1.12,4.92,-1.16,11.83,1.55,15.41,3.93,8.48,0.68,7.86,3.06,12.14,3.01,8.42,1.62,10.89,0.58,12.76,2.73,6.61,1.2,3.3,1.01,10.74,-0.44,8.53,-0.48,0,0,26.1,4.9,26.21,8.02,4.07,1.47,4.38,1.6,20.54,5.98,14.99,5.8,14.13,1.76,0.12,0.08,4,1.1,9.55,0.87,23.05,0.47,9.49,2.18,9.02,0.13,7.1,2.78,7.25,1.7,7.58,0.02,25.69,2.54,2.35,0.59,10.28,0.45,-0.04,0.92 13/01/2014 7:30:00 AM,5.18,1.19,0.13,0.03,0.14,3.17,0.92,9.64,2.59,0.25,0.05,0.26,0,0,14.21,0.23,7.13,-0.42,3.13,0.63,11.4,0.53,7.08,-0.13,6.2,0.22,7.08,-0.06,9.11,1.44,5.36,-1.06,13.09,2.07,17.36,4.73,8.88,0.7,8.79,3.55,14.07,4.2,9.24,1.96,12.03,0.6,14.91,3.51,6.74,1.32,3.52,1.1,12.04,-0.16,9.22,-0.17,0,0,27.69,4.9,30.7,10,4.59,1.67,4.35,1.48,21.45,2.06,14.5,5.56,14.43,1.89,0.12,0.08,3.88,1.1,10.6,1.64,25.23,-0.14,11.03,2.71,10.09,-0.14,6.97,2.69,7.55,1.7,8.74,0.53,28.08,3.3,2.36,0.75,10.26,0.45,-0.03,0.93 13/01/2014 8:00:00 AM,5.18,1.21,0.15,0.03,0.12,2.79,0.72,9.82,2.7,0.25,0.05,0.26,0,0,14.1,0.53,7.49,-0.55,3.36,0.67,11.51,0.75,6.76,-0.05,6.54,0.43,7.68,0.27,9.13,1.59,5.39,-0.97,13.27,2.34,18.64,5.39,8.38,0.7,9.45,3.94,15.65,5.18,9.77,2.28,12.76,0.6,16.59,3.9,6.82,1.39,3.58,1.14,12.47,0.09,9.86,0.26,0,0,28.27,5.13,32.8,10.92,4.6,1.74,4.11,1.29,21.99,2.22,13.75,5.15,14.5,1.88,0.12,0.07,3.32,1.1,10.9,1.73,26.26,-0.27,12.21,3.25,10.27,-0.25,6.82,2.67,7.51,1.67,9.47,0.68,29.59,4.12,2.39,0.79,10.42,0.46,-0.03,0.85 13/01/2014 8:30:00 AM,5.18,1.22,0.14,0.02,0.12,2.68,0.66,9.85,2.7,0.27,0.05,0.25,0,0,14.23,0.7,7.72,-0.55,3.59,0.84,11.04,0.71,6.08,0,6.85,0.56,7.73,0.34,9.18,1.7,5.06,-0.9,13.28,2.56,19.23,5.78,8.83,0.7,10.3,4.44,16.64,5.57,10.31,2.59,12.73,0.6,17.4,4.03,6.4,1.43,3.22,0.98,11.71,0.32,9.61,0.32,0,0,28.7,5.5,33.42,11.82,5.71,2.12,3.87,1.12,21.86,2.25,13.46,4.7,14.7,2.15,0.12,0.07,3.2,1.1,10.96,1.79,25.64,0,12.95,3.62,10.31,-0.48,6.67,2.62,7.42,1.76,9.38,0.81,31.47,5.34,2.25,0.82,11.2,0.41,-0.03,0.85 13/01/2014 9:00:00 AM,5.19,1.25,0.14,0.03,0.12,2.83,0.75,9.5,2.73,0.29,0.06,0.23,0,0,13.78,0.87,7.57,-0.6,3.55,0.91,10.32,0.74,5.92,0.09,6.94,0.74,7.52,0.37,8.58,1.63,4.75,-0.89,12.73,2.87,19,6.06,8.21,0.77,10.54,4.61,17.27,5.68,10.27,2.77,12.47,0.6,17.4,4.97,6.08,1.49,3.13,1,11.34,0.44,9.51,0.39,0,0,28.7,5.5,34.32,12.62,5.65,2.41,3.69,1.03,21.28,2.18,13.18,4.34,14.63,2.33,0.12,0.07,3.2,1.04,11.3,2.08,25.44,0,13.08,3.52,10.32,-0.61,6.4,2.55,7.31,1.8,9.39,1.01,32.52,6.51,2.26,0.78,11.11,0.39,-0.02,0.9 13/01/2014 9:30:00 AM,5.19,1.27,0.13,0.02,0.09,2.8,0.77,9.19,2.75,0.28,0.06,0.21,0,0,13.26,0.99,7.11,-0.52,3.42,0.93,9.67,0.75,5.54,0.12,6.92,0.83,7.76,0.59,8.02,1.61,4.53,-0.79,12.33,3,18.81,6.25,8.02,0.7,10.92,4.95,17.72,6.17,9.99,2.76,12.1,0.6,17.3,5.1,5.84,1.56,3.05,0.96,11.14,0.51,9.56,0.55,0,0,28.7,5.5,34.18,13.07,5.81,2.44,3.51,0.94,20.04,1.75,12.63,3.96,14.14,2.32,0.12,0.08,2.99,0.7,11.02,2.02,24.54,0,13.05,3.59,11.59,-0.95,6.31,2.46,6.98,1.74,8.98,1.03,31.59,6.45,2.19,0.78,11.12,0.4,-0.03,0.98 13/01/2014 10:00:00 AM,5.18,1.31,0.14,0.03,0.09,2.74,0.8,9.31,2.84,0.21,0.04,0.18,0,0,12.95,1.13,6.7,-0.43,3.21,0.92,9.37,0.84,5.46,0.14,6.84,0.85,7.74,0.67,7.6,1.71,4.28,-0.77,11.99,3.09,18.75,6.45,7.83,1.08,10.67,4.81,18.37,6.65,9.63,2.57,11.51,0.85,17.02,5.59,5.44,1.62,2.91,0.99,10.36,0.57,9.48,0.76,0,0,28.7,5.5,33.56,12.93,6.03,2.5,3.4,0.9,19.39,1.66,12.23,3.59,13.63,2.45,0.13,0.08,2.8,0.7,10.85,2.26,23.52,0,12.75,3.61,11.57,-1.18,6.37,2.63,6.68,1.64,8.67,0.99,30.36,6.59,2.22,0.32,10.81,0.42,-0.02,0.99 13/01/2014 10:30:00 AM,5.18,1.35,0.12,0.03,0.1,2.64,0.76,9.4,2.99,0.32,0.06,0.18,0,0,12.59,1.23,6.6,-0.64,3.24,1,9.39,1,5.05,0.21,6.97,1,7.74,0.81,7.17,1.64,3.89,-0.72,11.76,3.33,18.84,6.7,8,0.7,10.67,4.74,18.61,6.85,9.81,2.83,11.3,1.63,17.1,5.76,5.09,1.6,2.84,1.02,9.99,0.73,9.4,0.84,0,0,28.16,5.5,32.7,13.34,6.24,2.46,3.29,0.88,18.66,1.71,12.25,3.45,12.76,2.59,0.12,0.08,2.8,0.7,10.07,1.99,22.43,0,13.52,4.27,10.61,-1.29,6.37,2.66,6.45,1.61,8.41,1.19,29.87,6.96,2.19,0,10.94,0.36,-0.01,0.98 13/01/2014 11:00:00 AM,5.18,1.42,0.14,0.02,0.1,2.59,0.76,9.06,3,0.24,0.04,0.17,0,0,12.12,1.22,6.4,-0.64,3.17,0.99,9.6,1.27,5.01,0.29,7.01,1.05,7.63,0.85,7.15,1.72,3.83,-0.67,11.98,3.44,18.98,6.83,7.67,0.79,10.39,4.64,19.01,7.14,10.07,3.04,10.94,1.8,17,5.8,4.74,1.63,2.84,1.16,9.74,1.01,8.73,0.74,0,0,27.6,5.5,32.27,13.6,6.72,2.82,3.16,0.87,17.99,1.68,11.59,3.49,13.11,2.8,0.13,0.08,2.8,0.7,9.78,2.34,22.49,-0.74,13.9,4.32,10.23,-1.33,6.3,2.63,6.08,1.58,8.28,1.34,29.86,7.61,2.14,0.68,11.09,0.36,-0.01,0.88 13/01/2014 11:30:00 AM,5.18,1.48,0.15,0.02,0.1,2.43,0.69,8.99,3.02,0.17,0.03,0.19,0,0,12.25,1.41,6.28,-0.7,3.05,0.99,9.49,1.38,4.59,0.33,6.92,1.11,7.69,0.95,6.74,1.77,3.68,-0.64,11.51,3.59,19,7,7.59,0.8,9.98,4.47,19.12,7.39,9.97,3.09,10.9,1.8,17,5.8,4.53,1.64,2.78,1.18,9.54,1.1,8.48,0.72,0,0,27.39,5.5,32.03,13.59,6.58,2.95,3.04,0.87,17.62,1.7,11.63,3.52,12.64,2.92,0.13,0.08,2.8,0.7,9.65,2.55,22.64,-1.3,14.03,4.53,11.37,-1.55,6.41,2.74,6.16,1.68,8.33,1.35,29.98,7.97,2.11,1.08,11.18,0.35,-0.01,0.86 13/01/2014 12:00:00 PM,5.18,1.52,0.15,0.01,0.09,2.48,0.68,8.98,3.07,0.18,0.03,0.17,0,0,11.92,1.42,6.02,-0.51,2.85,0.95,8.84,1.19,4.55,0.34,6.93,1.11,7.62,0.9,6.79,1.82,3.63,-0.61,11.49,3.69,18.9,7,7.68,0.96,10.06,4.32,19.06,7.46,9.98,3.24,10.9,1.8,16.67,5.94,4.38,1.65,2.8,1.14,9.47,1.12,8.7,0.74,0,0,26.7,5.5,31.43,13.18,6.05,2.85,3.13,0.89,17.42,1.63,12.41,3.67,12.35,2.81,0.13,0.08,2.8,0.7,9.47,3.03,22.32,-0.94,13.72,4.45,10.12,-1.26,6.32,2.72,6.33,1.73,8.05,1.23,29.74,7.71,2.07,1.06,10.87,0.34,-0.01,0.9 13/01/2014 12:30:00 PM,5.18,1.56,0.13,0.02,0.08,2.53,0.73,9.03,3.18,0.34,0.03,0.17,0,0,11.67,1.45,5.85,-0.37,2.76,0.93,9.04,1.39,4.45,0.38,6.83,1.12,7.69,0.99,6.6,1.73,3.57,-0.61,11.22,3.81,18.98,7.2,7.21,0.8,10.31,4.65,19.25,7.62,10.04,3.35,10.9,1.8,16.6,6,4.25,1.67,2.81,1.2,9.33,1.18,8.51,0.82,0,0,26.56,5.5,31.17,13.37,5.9,2.88,2.88,0.83,16.76,1.4,12.94,3.91,12.37,3.02,0.13,0.09,2.8,0.41,9.8,2.68,21.93,-0.9,13.27,4.51,8.62,-1.16,6.37,2.85,6.14,1.7,7.8,0.88,29.86,8.23,2.01,0.91,10.57,0.37,0,0.88 13/01/2014 1:00:00 PM,5.18,1.59,0.13,0.02,0.1,2.55,0.79,9.09,3.28,0.2,0.03,0.19,0,0,11.86,1.62,5.73,-0.41,2.8,0.92,9.47,1.65,4.11,0.38,6.73,1.12,7.69,1.03,6.46,1.84,3.55,-0.58,11.35,3.92,19.43,7.32,7.14,0.83,10.78,5.07,19.47,7.83,10.06,3.35,10.9,1.8,16.61,6,4.09,1.68,2.72,1.24,9.29,1.22,8.44,0.79,0,0,24.69,6.51,30.96,13.63,6.69,2.88,2.87,0.88,16.42,1.29,13.05,4.06,12.23,3.14,0.13,0.08,2.8,0.69,9.91,2.72,21.91,-0.8,13.02,4.54,8.91,-1.29,6.32,2.84,5.74,1.7,7.9,1.29,29.93,8.65,1.88,0,10.66,0.38,0,0.85 13/01/2014 1:30:00 PM,5.19,1.61,0.12,0.03,0.1,2.5,0.78,9.18,3.32,0.21,0.01,0.17,0,0,11.58,1.58,5.62,-0.51,2.75,0.96,9.64,1.72,4.15,0.47,6.78,1.13,7.64,1.06,6.17,1.77,3.54,-0.55,11.17,3.95,19.45,7.25,7.3,1.16,11.07,5.21,19.09,7.5,10.02,3.43,10.72,1.8,17.07,6,4.12,1.64,2.72,1.24,9.3,1.25,8.35,0.83,0,0,24.1,5.5,30.58,13.85,6.52,2.92,2.83,0.81,17.87,1.16,13.34,4.18,11.99,3.21,0.12,0.08,2.8,0.8,8.86,1.93,21.56,0,13.28,4.99,8.81,-1.36,6.09,2.66,5.59,1.7,7.81,1.44,29.48,8.66,1.91,0.01,10.69,0.34,0,0.85 13/01/2014 2:00:00 PM,5.18,1.59,0.13,0.02,0.09,2.45,0.76,9.26,3.37,0.22,0.01,0.17,0,0,11.55,1.64,5.53,-0.46,2.77,0.99,9.76,1.72,4.3,0.47,6.84,1.15,7.53,1.07,6.61,1.84,3.49,-0.53,11.03,3.95,18.99,7.23,7.3,1.2,10.39,4.94,19.26,7.58,9.88,3.36,10.1,1.8,16.35,6,4.23,1.65,2.62,1.2,9.19,1.25,8.27,0.92,0,0,24.1,5.5,29.82,13.36,6.43,2.85,3.02,0.92,18,0.99,13.72,4.47,11.98,3.2,0.12,0.08,2.8,0.8,9.35,2.67,21.57,0,13.52,5.02,8.62,-1.3,6.19,2.6,5.73,1.7,7.77,1.48,29.81,8.72,1.88,0.01,10.81,0.35,0,0.84 13/01/2014 2:30:00 PM,5.18,1.53,0.13,0.02,0.1,2.5,0.79,9.5,3.42,0.32,0,0.17,0,0,11.49,1.46,5.55,-0.49,2.76,1.03,9.89,1.8,4.38,0.42,6.69,1.08,7.56,1.03,6.37,1.75,3.61,-0.54,11.41,3.96,19.01,7.23,7.3,0.87,9.88,4.67,19.12,7.53,9.76,3.33,10.1,1.8,16.2,6,4.24,1.61,2.41,1.09,9.21,1.2,8.43,0.97,0,0,24.1,5.5,29.42,12.8,6.27,2.78,3.08,0.99,18.8,1.37,14.59,4.81,11.88,3.07,0.12,0.07,2.8,0.8,9.82,2.85,21.22,0,13.4,4.84,8.6,-1.27,6.35,2.64,5.84,1.73,7.86,1.53,30.06,8.59,1.93,0.18,11.09,0.34,-0.01,0.83 13/01/2014 3:00:00 PM,5.18,1.51,0.13,0.02,0.08,2.53,0.79,9.95,3.54,0.3,0.03,0.16,0,0,11.76,1.57,5.59,-0.58,2.78,0.99,9.43,1.32,4.7,0.43,6.8,1.07,7.91,1.06,6.28,1.48,3.85,-0.57,11.82,3.95,19.22,7.13,7.3,0.8,9.48,4.18,18.94,7.48,9.86,3.25,11,1.8,16.33,6,4.45,1.63,2.43,1.03,9.35,1.13,8.48,0.8,0,0,24.1,5.5,29.92,12.77,6.27,2.8,3.46,1.19,19.18,1.44,15.48,5.26,11.86,2.92,0.12,0.07,2.8,0.8,10.34,3.03,21.81,0,13.3,4.56,8.5,-1.14,6.35,2.6,6.01,1.75,7.81,1.34,30.2,8.48,1.92,1.09,11.42,0.34,0,0.81 13/01/2014 3:30:00 PM,5.19,1.5,0.1,0.02,0.08,2.55,0.81,10.26,3.61,0.49,-0.09,0.17,0,0,12.16,1.64,5.92,-0.63,2.85,1,9.69,1.18,4.88,0.41,6.72,1.12,7.71,0.97,6.17,1.3,3.78,-0.58,11.92,3.81,18.79,6.95,7.49,0.8,8.99,3.75,18.68,7.37,9.69,3.14,11.3,1.8,16.23,6,4.86,1.62,2.48,1.03,9.56,0.94,8.56,0.74,0,0,24.1,5.5,29.72,12.67,5.9,2.95,3.71,1.34,19.88,1.78,16.28,5.63,12.16,2.99,0.12,0.07,3.12,0.8,10.57,3.08,21.75,0,13.12,4.37,9.08,-1.22,6.21,2.56,6.17,1.79,7.95,1.3,30.61,8.58,1.99,1.07,11.27,0.39,0,0.86 13/01/2014 4:00:00 PM,5.17,1.49,0.11,0.02,0.09,2.68,0.86,10.65,3.64,0.47,-0.06,0.16,0,0,12.36,1.63,5.99,-0.46,2.86,0.98,9.9,1.12,4.9,0.36,6.7,1.06,7.25,0.69,6.07,1.19,3.83,-0.59,11.75,3.59,18.52,6.82,7.51,0.8,8.51,3.44,18.39,7.32,9.53,3.01,11.3,1.8,16.2,6,4.86,1.56,2.54,1,9.53,0.82,8.67,0.68,0,0,24.1,5.5,29.88,12.33,5.84,2.81,3.77,1.39,20.57,1.96,16.58,6.01,11.89,2.62,0.12,0.07,3.2,0.8,9.9,2.35,22.34,0,13.33,4.31,9.16,-1.12,6.08,2.39,6.36,1.87,8,1.02,30.69,8.3,2.05,1.06,11.13,0.39,0,0.9 13/01/2014 4:30:00 PM,5.19,1.48,0.11,0.02,0.1,2.74,0.85,10.96,3.58,0.28,0.02,0.17,0,0,12.91,1.39,6.17,-0.35,2.97,0.94,10.78,0.95,4.98,0.3,6.8,0.97,7.08,0.54,6.52,1.09,4.17,-0.64,12.39,3.48,18.42,6.67,8.03,0.97,7.94,2.95,17.87,7.03,9.49,2.96,11.3,1.8,16.2,6,5.13,1.57,2.79,1.03,9.89,0.66,8.91,0.56,0,0,24.58,5.5,30.17,11.74,5.86,2.57,4.15,1.57,20.65,1.79,16.86,6.14,12.4,2.46,0.12,0.07,3.34,0.84,10.17,2.38,22.82,0,13.34,4,9.59,-1,6.3,2.45,6.67,1.9,8,0.59,30.73,7.47,2.07,1.04,11.14,0.41,0,0.96 13/01/2014 5:00:00 PM,5.19,1.49,0.12,0.02,0.1,2.92,0.89,11.41,3.57,0.42,0.01,0.18,0,0,14.07,1.41,6.52,-0.23,3.27,1.01,11.48,0.82,5.83,0.21,6.9,0.83,6.91,0.33,7.12,1.11,4.73,-0.7,13.3,3.35,17.9,6.19,8.51,0.96,7.32,2.51,16.84,6.5,9.5,2.74,11.3,1.79,15.86,5.53,5.87,1.54,3.14,1.12,10.63,0.33,9.06,0.39,0,0,25.73,5.5,31.28,11.54,5.34,2.28,4.36,1.59,21.72,1.76,16.71,6.1,13.61,2.42,0.12,0.08,3.2,0.9,10.24,2.74,24.03,0,12.77,3.38,9.63,-0.75,6.8,2.69,7.1,1.93,8.24,0.36,31.39,6.71,2.14,0.98,10.88,0.39,0,0.97 13/01/2014 5:30:00 PM,5.18,1.49,0.11,0.02,0.1,2.99,0.91,11.81,3.54,0.38,0.04,0.22,0,0,15.01,1.39,7.13,-0.18,3.57,1.04,12.5,0.82,6.52,0.18,6.82,0.7,6.63,0.1,7.68,1.07,5.32,-0.69,13.89,3.24,16.63,5.33,9.28,1.11,6.97,2.12,14.82,5.06,9.31,2.33,11.47,1.6,15.1,4.7,6.46,1.54,3.23,1.07,11.32,0.22,9.4,0.19,0,0,27.9,5.5,31.97,10.65,4.7,1.82,4.44,1.47,24.26,1.98,16.16,5.46,15.19,2.44,0.12,0.07,3.2,0.9,10.68,2.69,25.57,0,12.84,3.13,10.2,-0.72,7.05,2.76,7.56,1.92,8.84,0.22,31.52,5.96,2.43,1.01,10.65,0.4,0.01,1 13/01/2014 6:00:00 PM,5.19,1.53,0.11,0.02,0.11,2.96,0.88,12.03,3.51,0.38,0.05,0.21,0,0,15.82,1.43,7.61,-0.25,3.75,0.95,12.95,0.79,7.1,0.19,6.44,0.54,6.2,-0.18,8.01,1.05,5.52,-0.77,13.84,2.84,15.74,4.76,9.3,1.1,6.64,2.03,11.62,3.12,9.2,2.2,12.1,1.6,14.01,3.99,7.02,1.5,3.52,1.1,11.78,0.08,9.78,0.15,0,0,27.9,5.5,32.24,10.46,4.3,1.53,4.92,1.55,25.18,2.08,15.89,5.21,15.78,2.44,0.12,0.08,3.2,0.72,10.2,2.38,25.89,0,12.03,2.63,10.23,-0.54,7.33,2.91,7.97,1.92,9.1,0.19,30.83,5.06,2.54,1.01,10.76,0.45,0.02,1.04 13/01/2014 6:30:00 PM,5.19,1.53,0.11,0.02,0.11,3.12,0.93,11.89,3.43,0.39,0.05,0.22,0,0,16.31,1.39,7.72,-0.27,3.84,0.97,12.86,0.7,7.3,0.15,6.26,0.3,6.09,-0.33,8.21,1.1,5.53,-0.81,13.68,2.71,15.43,4.48,9.3,1.19,6.5,1.92,10.57,2.53,9.07,2.12,12.38,1.6,13.46,3.33,7.27,1.47,3.76,1.14,11.93,0.05,9.93,0.12,0,0,27.9,5.5,32.01,10.21,3.68,1.42,5.05,1.61,26.02,2.18,15.17,4.83,15.78,2.36,0.13,0.08,3.2,0.5,10.24,2.28,25.96,0,11.6,2.44,10.18,-0.49,7.52,2.95,8.07,1.94,9.27,0.15,30.41,4.31,2.55,1.01,10.96,0.5,0.01,1.07 13/01/2014 7:00:00 PM,5.19,1.53,0.12,0.03,0.1,3.05,0.86,11.65,3.31,0.38,0.05,0.24,0,0,16.08,1.34,7.76,-0.29,3.86,0.95,12.55,0.62,7.36,0.12,6.07,0.26,5.99,-0.41,8.05,1.03,5.46,-0.85,13.27,2.53,14.89,4.09,9.51,1.1,6.33,1.74,9.98,2.31,8.85,1.84,12.5,1.6,13.17,3.12,7.46,1.5,3.77,1.18,11.78,-0.02,9.92,0,0,0,27.9,5.5,31.58,9.97,3.3,1.44,5.06,1.63,26.59,2.25,15.43,4.56,15.44,2.34,0.13,0.08,3.58,0.5,10.33,2.02,26.07,0,11.39,2.39,9.86,-0.37,7.86,3.04,7.99,2.02,8.98,0.01,29.92,3.9,2.46,0.98,11.03,0.5,0.01,1.06 13/01/2014 7:30:00 PM,5.19,1.53,0.12,0.02,0.11,2.99,0.86,11.4,3.26,0.39,0.06,0.23,0,0,15.76,1.25,7.52,-0.21,3.65,0.89,12.18,0.56,7.1,0.08,5.67,0.14,6.04,-0.32,7.81,0.98,5.33,-0.89,12.83,2.34,14.26,3.65,8.92,0.7,6.05,1.66,9.48,2.06,8.76,1.73,12.37,1.22,12.39,2.61,7.2,1.41,3.81,1.19,11.35,-0.12,9.73,-0.06,0,0,27.9,5.5,31.45,10.01,3.29,1.43,5.23,1.68,27.21,2.56,15.68,4.56,15.57,2.4,0.13,0.08,3.76,0.74,9.99,1.71,25.84,0,11.11,2.29,9.68,-0.3,8.03,3.13,8.19,2.1,8.71,-0.1,28.86,3.57,2.45,0.98,11.3,0.5,0.01,1.08 13/01/2014 8:00:00 PM,5.19,1.53,0.13,0.02,0.11,3.16,0.95,11.03,3.24,0.32,0.05,0.25,0,0,15.22,1.11,7.11,0.05,3.58,0.87,11.85,0.49,6.94,0.06,5.44,0.04,6.01,-0.43,7.56,0.9,5.1,-0.93,12.27,2.05,13.68,3.46,8.9,0.71,6.05,1.67,9.02,1.68,8.39,1.59,12.1,0.91,12.1,2.51,6.99,1.34,3.72,1.12,11.08,-0.17,9.53,-0.07,0,0,30.01,5.5,30.79,9.67,3.2,1.37,5.91,2.03,28.18,3.27,15.71,4.7,15.71,2.43,0.13,0.08,4,0.9,10.5,2.15,25.67,0,10.98,2.18,9.43,-0.21,8.25,3.26,8.15,2.09,8.36,-0.11,27.69,3.12,2.35,0.81,11.33,0.5,0,1.04 13/01/2014 8:30:00 PM,5.19,1.53,0.12,0.03,0.09,3.22,1,11.05,3.23,0.19,0.03,0.24,0,0,15.11,1.1,6.96,0.09,3.55,0.87,11.73,0.44,7.02,0.09,5.46,0.07,5.99,-0.49,7.46,0.86,4.89,-0.96,12.08,2.01,13.55,3.41,8.9,0.7,6.08,1.65,8.64,1.53,8.37,1.56,12.1,0.9,12.1,2.5,6.79,1.25,3.77,1.1,10.96,-0.16,9.55,-0.04,0,0,31.1,5.5,30.72,9.66,3.18,1.3,6.51,2.3,27.84,3.76,16.03,4.67,15.97,2.52,0.13,0.08,4.06,0.9,10.45,2.15,25.6,0,10.77,2.22,9.17,-0.17,8.37,3.34,8.65,2.23,8.24,-0.09,27.52,3.2,2.36,0.38,11.43,0.48,-0.01,0.99 13/01/2014 9:00:00 PM,5.18,1.52,0.12,0.02,0.08,3.3,1.01,11.07,3.16,0.34,0.05,0.23,0,0,15.33,0.99,6.93,0.17,3.63,0.83,11.58,0.28,6.88,0.01,5.7,0.18,5.92,-0.5,7.92,1.01,4.96,-0.97,12.33,2.04,13.47,3.18,8.65,0.7,6.06,1.71,8.64,1.48,8.64,1.6,12.1,0.9,12.09,2.27,6.93,1.28,3.83,1.13,11.18,-0.28,9.36,-0.15,0,0,32.54,5.5,31.21,9.78,3.17,1.2,7.16,2.53,29.29,4.17,16.78,4.64,17.08,2.88,0.13,0.08,4.4,0.9,10.38,2.04,26.86,0,10.87,2.16,9.11,-0.14,8.68,3.48,9.49,2.6,8.38,-0.02,27.83,3.17,2.34,0.39,11.18,0.46,0,1.01 13/01/2014 9:30:00 PM,5.18,1.48,0.11,0.03,0.09,3.42,1.08,11,3.18,0.34,0.05,0.25,0,0,15.01,0.91,6.6,0.22,3.48,0.77,11.25,0.28,6.64,0.01,5.63,0.18,5.69,-0.64,7.78,0.99,4.85,-1.01,11.93,1.95,13.36,3.09,8.48,0.7,6.12,1.74,8.52,1.37,8.66,1.62,12.1,0.9,12.1,2.26,6.87,1.25,3.78,1.14,10.79,-0.33,9.02,-0.21,0,0,33.8,5.5,30.63,9.41,2.92,1,7.34,2.64,28.69,4.09,17.45,4.8,16.99,2.89,0.13,0.08,4.4,0.9,9.6,1.33,26.54,0,10.95,2.07,8.82,-0.06,8.78,3.53,9.41,2.56,8.12,-0.07,26.71,2.65,2.39,0.39,11.52,0.43,-0.01,1.03 13/01/2014 10:00:00 PM,5.19,1.47,0.06,0.02,0.06,3.48,1.17,10.59,3.2,0.23,0.03,0.23,0,0,13.92,0.65,6.24,0.28,3.35,0.78,10.53,0.24,6.09,-0.05,5.18,0.06,5.39,-0.69,7.2,0.86,4.45,-1.03,10.91,1.68,12.69,2.94,8.36,0.7,6.16,1.71,8.09,1.16,7.98,1.39,11.92,0.9,11.36,2.5,6.36,1.2,3.56,1.09,10,-0.37,8.47,-0.33,0,0,33.13,5.5,29.29,8.89,2.74,0.9,7.3,2.7,27.43,4.17,16.69,4.75,16.07,2.7,0.14,0.08,5.09,1.33,9.06,1.17,25.51,0,10.12,2.01,8.35,-0.01,8.9,3.64,9.14,2.59,7.58,-0.09,25.04,2.25,2.2,0.51,11.13,0.42,-0.01,1 13/01/2014 10:30:00 PM,5.2,1.44,0,0,0.06,3.34,1.11,10.06,3.16,0.21,0.02,0.23,0,0,12.61,0.36,5.75,0.35,3.19,0.8,9.47,0.18,5.35,-0.03,4.84,0.01,5.35,-0.56,6.61,0.88,3.91,-1.07,9.76,1.5,11.91,2.89,7.85,0.7,5.69,1.59,7.64,0.99,7.52,1.34,11.15,0.9,10.67,2.5,5.61,1.14,3.31,1.04,8.96,-0.39,7.92,-0.38,0,0,31.2,6.82,27.5,8.42,2.61,0.86,7.05,2.66,25.39,3.84,16.24,4.69,14.63,2.52,0.13,0.08,5.2,1.4,8.46,1.07,23.94,0,9.05,1.69,7.64,0.02,8.86,3.72,8.84,2.48,6.81,-0.15,22.85,1.87,1.95,0.46,11.23,0.39,-0.01,0.92 13/01/2014 11:00:00 PM,5.16,1.45,0.05,0.02,0.05,3.46,1.17,9.59,3.18,0.11,0.03,0.19,0,0,11.3,0.28,5.41,0.25,2.9,0.71,8.55,0.19,4.75,-0.02,4.35,-0.03,4.99,-0.6,5.82,0.78,3.4,-1.04,8.57,1.4,11.12,2.76,6.96,0.6,5.42,1.55,7.45,0.98,7.08,1.28,10.04,0.9,9.87,2.5,5.02,1.11,3.09,1.05,7.78,-0.42,7.27,-0.47,0,0,29.74,7.8,25.45,8.07,2.5,0.82,6.77,2.61,23.74,3.47,16.31,4.58,13.65,2.49,0.13,0.08,5.2,1.78,7.9,1.08,22.23,0,8.45,1.62,7,0.02,8.72,3.75,8.49,2.5,6.16,-0.1,20.55,1.74,1.77,0.71,11.1,0.34,-0.01,0.85 13/01/2014 11:30:00 PM,5.18,1.43,0.01,0.01,0.03,3.45,1.19,9.18,3.16,0.11,0.03,0.18,0,0,10.41,0.17,5.19,0.18,2.63,0.68,7.71,0.17,4.3,0.01,4.01,-0.07,4.72,-0.61,5.2,0.73,2.95,-1.05,7.73,1.32,10.53,2.71,6.84,0.4,5.22,1.51,7.09,0.88,6.72,1.21,9.19,0.9,9.05,2.32,4.43,1.03,2.91,1.04,6.88,-0.42,7.05,-0.46,0,0,27.93,7.8,23.92,7.82,2.44,0.8,6.56,2.59,22.68,3.19,15.83,4.57,12.83,2.54,0.13,0.08,5.2,1.76,7.37,0.94,20.81,0,8.02,1.56,6.54,0.05,8.54,3.72,8.07,2.48,5.55,-0.12,18.75,1.53,1.36,0.32,10.87,0.33,-0.02,0.8 14/01/2014 12:00:00 AM,5.18,1.41,0.02,0.01,0.03,3.34,1.15,8.85,3.09,0.18,0.03,0.16,0,0,9.74,0.04,4.75,0.25,2.51,0.66,6.94,0.13,3.93,0.03,3.79,-0.09,4.46,-0.68,5.04,0.65,2.7,-1.05,6.98,1.23,10.01,2.63,6.5,0.4,5.16,1.52,6.91,0.79,6.39,1.17,8.53,0.9,8.5,1.6,4.13,0.96,2.7,0.99,6.24,-0.45,6.58,-0.56,0,0,27.17,6.93,22.71,7.34,2.37,0.78,6.34,2.49,21.84,2.82,14.82,4.44,12.17,2.39,0.13,0.08,5.2,1.4,6.98,0.86,19.94,0,7.52,1.45,6.14,0.09,8.3,3.62,7.8,2.34,5.11,-0.15,17.15,1.09,1,0.46,10.67,0.36,-0.02,0.77 14/01/2014 12:30:00 AM,5.19,1.4,0,0,0.04,3.67,1.4,8.61,3.09,0.13,0.02,0.15,0,0,9.51,0.06,4.47,0.33,2.27,0.57,6.47,0.1,3.61,0.02,3.62,-0.11,4.44,-0.66,4.69,0.65,2.51,-1.04,6.45,1.23,9.77,2.73,6.5,0.4,5.08,1.46,6.77,0.74,6.15,1.13,7.79,0.69,8.23,1.6,3.81,0.95,2.64,1,5.74,-0.44,6.22,-0.62,0,0,26.8,6.4,21.86,7.01,2.32,0.81,6.23,2.48,21.25,2.67,13.72,4.26,11.94,2.41,0.14,0.09,5.2,1.4,6.87,0.92,19.18,0.15,7.32,1.36,5.83,0.12,7.96,3.43,7.58,2.4,4.91,-0.11,16.55,1.05,0.44,0.45,10.43,0.33,-0.01,0.72 14/01/2014 1:00:00 AM,5.18,1.39,0.01,0,0.05,3.77,1.44,8.38,3.03,0.1,0.02,0.1,0,0,9.23,0.03,4.28,0.32,2.19,0.51,6.21,0.06,3.38,0,3.43,-0.13,4.32,-0.72,4.47,0.7,2.42,-1.05,6.11,1.2,9.55,2.75,6.35,0.4,5.43,1.66,6.61,0.66,5.92,1.04,7.7,0.5,7.7,1.6,3.63,0.91,2.64,1,5.53,-0.44,5.88,-0.73,0,0,25.13,6.4,21.27,6.77,2.39,0.81,5.99,2.4,20.98,2.48,13.16,4.15,11.64,2.36,0.14,0.09,5.2,1.4,6.6,0.8,18.74,0.19,6.67,1.24,5.64,0.2,7.8,3.29,7.4,2.36,4.66,-0.1,15.94,0.85,0.72,0.24,10.88,0.33,-0.01,0.72 14/01/2014 1:30:00 AM,5.18,1.35,0,0,0.05,3.77,1.45,8.31,3.01,0.36,-0.04,0.12,0,0,9.07,-0.04,4.18,0.39,2.18,0.48,6.11,0.07,3.15,-0.04,3.34,-0.14,4.25,-0.7,4.2,0.66,2.37,-1.05,5.82,1.12,9.39,2.65,5.84,0.48,5.65,1.91,6.52,0.69,5.97,1.12,7.31,0.5,7.67,1.6,3.61,0.9,2.48,0.97,5.31,-0.43,5.62,-0.8,0,0,24.2,6.4,20.81,6.74,2.33,0.78,5.89,2.35,20.35,2.23,12.7,3.97,11.4,2.27,0.13,0.08,5.2,1.4,6.63,0.82,18.53,0.05,6.98,1.35,5.36,0.28,7.68,3.27,7.33,2.18,4.51,-0.13,15.95,0.81,0.37,0.58,11.06,0.32,-0.01,0.73 14/01/2014 2:00:00 AM,5.18,1.38,0,0,0.05,3.68,1.42,8.29,3.04,0.39,-0.05,0.1,0,0,9.06,0,4.04,0.46,2.18,0.53,5.92,0.13,3.12,-0.01,3.3,-0.14,4.18,-0.73,4.09,0.64,2.38,-1.03,5.81,1.17,9.51,2.77,5.94,0.5,5.55,1.88,6.56,0.68,5.85,1,7.3,0.5,7.3,1.6,3.54,0.86,2.45,0.94,5.34,-0.43,5.82,-0.69,0,0,24.2,6.4,19.66,6.16,2.21,0.68,5.8,2.32,20.34,2.33,12.92,3.86,11.11,2.29,0.14,0.09,5.16,1.4,6.46,0.84,18.4,0.1,6.79,1.3,5.27,0.29,7.57,3.2,7.16,2.19,4.44,-0.14,15.48,0.58,0.4,0.22,11.15,0.32,-0.01,0.74 14/01/2014 2:30:00 AM,5.18,1.36,0,0,0.05,3.59,1.34,8.14,2.97,0.07,0.02,0.1,0,0,8.73,-0.06,3.92,0.5,2.23,0.57,5.86,0.15,3.02,-0.04,3.34,-0.18,4.17,-0.68,4.03,0.63,2.36,-1.04,5.68,1.14,9.53,2.74,6.44,0.5,5.43,1.79,6.49,0.61,5.75,0.98,7.3,0.5,7.3,1.6,3.53,0.85,2.36,0.91,5.19,-0.46,5.99,-0.66,0,0,24.2,6.4,19.21,5.76,2.2,0.65,5.69,2.27,19.83,2.13,12.49,3.82,11.01,2.21,0.13,0.08,4.8,1.4,6.51,0.74,18.33,1.09,6.68,1.25,5.23,0.35,7.43,3.11,6.83,2.03,4.3,-0.16,15.03,0.48,0.41,0.23,11.14,0.32,-0.01,0.73 14/01/2014 3:00:00 AM,5.18,1.36,0,0,0.04,3.47,1.29,8.21,2.98,0.03,0.01,0.06,0,0,8.71,-0.07,3.99,0.5,2.31,0.61,5.86,0.1,2.99,-0.03,3.31,-0.24,4.08,-0.74,3.98,0.61,2.29,-1.05,5.7,1.12,9.69,2.86,6.38,0.5,5.5,1.76,6.62,0.81,5.68,0.96,7.3,0.5,7.3,1.6,3.51,0.88,2.34,0.89,5.22,-0.44,6.09,-0.67,0,0,24.2,6.4,19.19,5.83,2.21,0.67,5.56,2.24,20.21,2.07,12.14,3.79,10.76,2.07,0.14,0.08,4.79,1.4,6.48,0.73,18.31,1.29,6.57,1.21,5.32,0.31,7.34,3.03,6.8,1.84,4.4,-0.16,15.21,0.49,0.42,0.26,11.24,0.3,-0.01,0.72 14/01/2014 3:30:00 AM,5.18,1.36,0,0,0.04,3.26,1.19,8.13,2.92,0.05,0.02,0.11,0,0,8.77,-0.09,4,0.52,2.32,0.6,5.81,0.1,3.09,-0.05,3.31,-0.18,4.27,-0.71,4.01,0.62,2.34,-1.05,5.74,1.13,9.78,2.86,5.83,0.5,5.64,1.87,6.8,0.82,5.76,0.96,7.3,0.5,7.3,1.6,3.59,0.9,2.33,0.89,5.18,-0.48,6.02,-0.69,0,0,24.2,6.4,19.22,5.75,2.24,0.67,5.54,2.21,21.21,2.13,12.23,3.73,10.47,1.93,0.13,0.08,4.4,1.4,6.49,0.76,18.39,1.6,6.64,1.13,5.36,0.31,7.32,3.01,6.8,1.81,4.34,-0.16,14.98,0.33,0.2,0.48,11.29,0.31,-0.01,0.75 14/01/2014 4:00:00 AM,5.18,1.36,0,0,0.05,3.19,1.11,8.19,2.9,0.05,0.02,0.07,0,0,8.89,-0.11,3.95,0.54,2.31,0.57,5.89,0.08,3.09,-0.05,3.34,-0.17,4.16,-0.7,4.04,0.61,2.42,-1.06,6.09,1.15,9.88,2.84,6.1,0.5,5.74,2,6.89,0.82,5.77,0.93,7.3,0.5,7.3,1.6,3.63,0.87,2.36,0.86,5.28,-0.5,5.95,-0.71,0,0,23.38,6.4,19.97,5.99,2.26,0.69,5.11,2.02,20.23,2.18,12.49,3.77,10.37,1.88,0.14,0.08,4.4,1.4,6.53,0.7,18.4,1.59,6.69,1.2,5.74,0.26,7.31,3.04,6.8,1.8,4.36,-0.18,14.9,0.21,0.44,0.2,10.93,0.34,-0.01,0.75 14/01/2014 4:30:00 AM,5.18,1.36,0,0,0.05,2.87,0.91,8.28,2.88,0.02,0.01,0.07,0,0,9.12,-0.09,3.99,0.58,2.34,0.55,6.15,0.1,3.11,-0.07,3.52,-0.08,4.61,-0.48,4.13,0.59,2.41,-1.07,6.16,1.21,10,2.91,6.1,0.5,5.95,2.08,6.97,0.81,5.93,1.05,7.3,0.5,7.3,1.6,3.72,0.9,2.44,0.88,5.36,-0.48,6.14,-0.73,0,0,23.2,6.4,20.25,6.02,2.27,0.66,4.74,1.81,19.14,2.32,13.39,4.05,10.34,1.77,0.13,0.08,4.4,1.4,6.93,1.13,18.55,1.73,6.64,1.13,5.95,0.25,7.46,3.09,6.8,1.85,4.53,-0.17,14.97,0.2,0.76,0.19,10.93,0.44,-0.02,0.8 14/01/2014 5:00:00 AM,5.19,1.36,0,0,0.05,2.87,0.92,8,2.62,0,0,0.1,0,0,9.67,-0.09,4.12,0.61,2.38,0.59,6.77,0.01,3.23,-0.08,3.75,-0.04,5.04,-0.35,4.31,0.65,2.59,-1.06,6.45,1.2,10.31,3.03,6.42,0.5,6.02,2,7.62,1.02,6.24,1.14,7.3,0.5,7.35,1.6,3.9,0.91,2.65,0.92,6.04,-0.51,6.39,-0.7,0,0,23.2,6.4,20.4,6.23,2.34,0.68,4.64,1.76,19.14,2.27,14.18,4.81,10.43,1.7,0.13,0.08,4.4,1.4,7.85,1.53,19.03,1.72,6.83,1.13,6.99,0.13,7.37,3.06,7.02,1.87,4.77,-0.18,15.61,0.24,1,0.2,10.59,0.43,-0.03,0.85 14/01/2014 5:30:00 AM,5.18,1.36,0.02,0.01,0.04,2.89,0.93,8.19,2.54,0.09,0.02,0.1,0,0,10.43,-0.09,4.38,0.6,2.49,0.59,7.43,0.02,3.7,-0.14,3.82,-0.13,5.31,-0.44,4.7,0.62,2.79,-1.12,6.98,1.19,10.98,3.18,6.5,0.5,6.3,2.19,8.12,1.35,6.28,1.16,7.3,0.5,8.1,1.6,4.28,0.89,2.76,0.92,6.31,-0.54,6.86,-0.63,0,0,23.43,6.4,21.2,6.35,2.42,0.76,4.5,1.74,19.65,2.28,15.52,5.69,10.64,1.57,0.13,0.08,4.4,1.4,8.08,1.1,19.39,1.77,7.17,1.24,8.52,-0.09,7.4,3.09,7.17,1.88,5.1,-0.24,16.45,0.19,1.28,0.22,10.37,0.4,-0.02,0.87 14/01/2014 6:00:00 AM,5.18,1.35,0,0,0.08,2.98,0.94,9,2.65,0.22,0.07,0.11,0,0,11.82,-0.05,4.81,0.5,2.57,0.53,8.6,0.1,4.6,-0.2,4.35,-0.05,5.68,-0.39,5.48,0.69,3.34,-1.18,8.24,1.18,12.24,3.44,6.76,0.5,7,2.57,9.51,1.98,6.88,1.34,7.7,0.5,9.03,1.6,5.07,0.97,2.87,0.87,7.84,-0.46,7.35,-0.75,0,0,24.3,6.4,23.14,6.73,3,1.1,4.49,1.69,19.97,2.18,16.92,6.3,11.54,1.51,0.13,0.08,4.4,1.18,8.87,1.01,21.17,0.84,8,1.53,7.56,0.13,7.64,3.18,7.48,1.96,5.58,-0.28,19.09,0.52,1.84,0.26,10.37,0.4,-0.02,0.86 14/01/2014 6:30:00 AM,5.19,1.37,0.04,0.02,0.07,2.76,0.76,9.8,2.84,0.21,0.06,0.16,0,0,12.91,0,5.26,0.52,2.69,0.55,9.78,0.09,5.52,-0.21,5.16,-0.02,6.1,-0.37,6.67,0.68,4.15,-1.18,10.08,1.35,13.53,3.75,7.69,0.51,7.83,2.94,10.51,2.44,7.51,1.52,8.98,0.5,10.91,1.68,5.89,1.06,2.82,0.76,10.17,-0.23,7.91,-0.71,0,0,24.41,6.4,24.91,7.17,3.26,1.32,4.7,1.77,20.69,2.2,17.23,6.65,12.63,1.63,0.13,0.08,4.4,1.23,9.24,1.13,23.27,0,9.02,2.03,8.01,0.12,7.7,3.23,7.64,1.97,6.55,-0.23,22.7,1.31,2.17,0.36,10.17,0.42,-0.03,0.86 14/01/2014 7:00:00 AM,5.18,1.38,0.1,0.04,0.1,2.71,0.69,10.12,2.93,0.24,0.05,0.17,0,0,13.69,0.21,5.76,0.38,3,0.67,10.82,0.27,6.41,-0.19,6.07,0.19,6.59,-0.22,7.91,1.02,4.85,-1.16,11.76,1.79,15.78,4.32,8.44,0.93,8.88,3.53,12.06,3.3,8.48,1.68,10.52,0.54,13.14,2.95,6.68,1.24,3.14,0.86,11.79,-0.08,8.62,-0.52,0,0,25.98,6.4,27.76,8.13,4.14,1.56,4.68,1.71,21.13,2.15,17.06,6.49,13.75,1.65,0.12,0.08,4.07,1.34,9.94,1.38,25.32,0,10.18,2.39,10.76,-0.26,7.78,3.22,7.36,1.8,7.74,0.03,26.27,2.39,2.26,0.4,10.43,0.4,-0.03,0.89 14/01/2014 7:30:00 AM,5.19,1.38,0.12,0.03,0.08,2.52,0.57,10.34,2.97,0.32,0.04,0.21,0,0,14.2,0.5,6.42,0.05,3.28,0.76,11.02,0.43,6.58,-0.13,6.66,0.47,7.26,0.12,8.92,1.42,5.29,-1,12.84,2.16,17.59,4.92,9.07,1.1,9.6,3.98,14.56,4.83,9.42,2.11,11.67,0.6,15.17,3.32,6.83,1.28,3.25,0.97,12.57,0.2,9.19,-0.2,0,0,27.74,6.4,30.03,9.3,4.5,1.79,4.31,1.47,21.86,2.19,16.63,6.16,13.94,1.55,0.12,0.07,3.53,1,10.47,1.66,26.74,-0.74,11.15,2.75,11.86,-0.55,7.84,3.29,7.64,1.84,9.13,0.54,28.62,3.3,2.21,0.44,10.5,0.38,-0.02,0.88 14/01/2014 8:00:00 AM,5.18,1.4,0.13,0.03,0.07,2.1,0.42,8.8,2.24,0.3,0.06,0.25,0,0,14.1,0.78,7.14,-0.28,3.26,0.75,10.4,0.54,6.52,0.03,7.1,0.68,7.41,0.31,8.82,1.59,5.18,-0.95,13.04,2.51,18.75,5.49,8.9,1.1,10.26,4.37,16.51,6.02,9.94,2.42,12.5,0.6,16.8,4.3,6.67,1.36,3.33,1,12.95,0.56,9.33,0.06,0,0,28.02,6.36,31.44,10.39,5.13,2.13,4.14,1.33,21.51,2.05,15.54,5.61,14.1,1.83,0.13,0.08,3.2,1,10.78,1.88,26.58,0,12.1,3.25,10.92,-0.6,7.56,3.19,7.55,1.81,9.42,0.81,29.97,4.16,2.24,0.63,10.67,0.36,-0.02,0.9 14/01/2014 8:30:00 AM,5.19,1.44,0.13,0.02,0.03,2.08,0.46,7.55,1.82,0.24,0.04,0.25,0,0,14.12,1.18,7.61,-0.56,3.26,0.81,10.04,0.73,6.17,0.13,7.47,0.92,7.42,0.48,8.81,1.76,5,-0.85,12.79,2.9,19.68,6.32,8.89,0.97,10.68,4.73,17.45,6.3,10.06,2.64,12.5,1.16,17.84,5.21,6.43,1.49,3.38,1.05,12.72,0.73,9.63,0.45,0,0,28.1,6.2,31.91,11.17,5.9,2.54,3.86,1.17,20.58,1.77,15.73,5.35,14.25,2.22,0.13,0.08,3.2,1,10.6,2.05,26.07,-0.23,12.84,3.61,11.32,-0.99,7.47,3.13,7.28,1.82,9.42,0.92,30.82,5.48,2.25,1.02,10.96,0.35,-0.02,0.94 14/01/2014 9:00:00 AM,5.18,1.5,0.13,0.03,0.05,2.3,0.54,7.44,1.9,0.33,0.05,0.22,0,0,13.56,1.24,7.58,-0.67,3.33,0.93,10.09,0.85,5.81,0.19,7.55,1.17,7.41,0.52,8.21,1.78,4.64,-0.78,12.66,3.25,19.88,6.82,8.19,0.9,11,4.91,18.19,6.7,10.1,2.79,12.5,1.2,17.72,5.3,6.04,1.55,3.42,1.19,12.21,0.99,9.66,0.58,0,0,28.1,6.2,32.17,11.87,6.53,2.93,3.7,1.12,19.51,1.57,15.23,5.23,14.15,2.45,0.12,0.08,3.2,1,10.28,1.96,25.67,-0.95,13.52,3.95,12.13,-1.24,7.33,3.1,7.2,1.81,9.14,1.06,31.6,6.58,2.29,1.03,10.93,0.35,-0.01,0.95 14/01/2014 9:30:00 AM,5.18,1.54,0.12,0.02,0.04,2.33,0.55,7.22,1.89,0.28,0.05,0.21,0,0,13.38,1.43,7.3,-0.65,3.27,0.98,9.98,0.97,5.39,0.22,7.54,1.24,7.57,0.7,7.92,1.88,4.44,-0.71,12.52,3.45,19.86,7.04,8.5,0.9,11.01,5.07,18.94,7.27,10.24,3.03,12.29,1.2,18.1,5.44,5.64,1.59,3.25,1.19,11.62,1.07,9.27,0.62,0,0,27.01,6.2,32.11,12.38,6.58,2.98,3.49,1.04,18.54,1.45,14.5,4.79,14.33,2.95,0.12,0.08,2.99,0.79,10.42,2.31,24.86,-0.08,13.22,4.05,10.49,-1.16,7.16,3.09,6.91,1.81,8.86,1.1,31.87,7.25,2.23,1.02,10.88,0.34,-0.01,0.95 14/01/2014 10:00:00 AM,5.18,1.57,0.13,0.02,0.04,2.24,0.58,7.13,1.94,0.17,0.04,0.2,0,0,13.13,1.48,6.64,-0.34,3.08,0.96,9.63,1.02,5.23,0.32,7.26,1.03,7.85,0.86,7.65,2.02,4.2,-0.71,12.38,3.61,19.97,7.16,8.59,1.21,10.94,5.1,19.23,7.49,10.17,3.07,11.49,1.2,18.1,5.7,5.12,1.58,3.21,1.27,10.98,1.2,9.04,0.67,0,0,26.06,6.2,31.71,12.52,6.76,3.03,3.2,0.91,17.93,1.58,14.01,4.67,14.07,3.01,0.12,0.08,2.8,0.68,10.12,2.31,24.11,-0.31,13.56,4.24,10.54,-1.37,7.1,3.13,6.72,1.85,8.55,1.15,31.88,7.86,2.3,1.1,10.63,0.35,0,0.96 14/01/2014 10:30:00 AM,5.19,1.57,0.11,0.02,0.05,2.27,0.59,6.97,2.02,0.18,0.03,0.17,0,0,13.06,1.7,6.84,-0.8,2.85,0.95,9.33,1.07,5.04,0.35,7.26,1.18,7.9,1.01,7.26,1.94,4.1,-0.63,12.22,3.77,20.74,7.04,8.74,1.13,10.93,5.07,19.41,7.53,9.38,3.58,11.3,1.2,18.17,6.3,4.83,1.62,3.06,1.24,10.66,1.31,9.11,0.91,0,0,24.4,6.2,31.7,12.96,6.82,2.98,3.35,0.99,17.27,1.39,13.54,4.48,13.61,3,0.12,0.07,2.8,0.99,9.99,2.46,23.78,-0.61,13.88,4.49,10.63,-1.53,6.94,3.04,6.49,1.92,8.47,1.36,31.5,8.15,2.12,1.07,10.7,0.34,0,1.01 14/01/2014 11:00:00 AM,5.17,1.59,0.13,0.02,0.06,2.25,0.58,6.86,2.04,0.3,0.03,0.15,0,0,12.54,1.66,6.56,-0.87,2.88,0.97,9.51,1.29,5.05,0.39,7.33,1.22,7.85,1.12,7.25,2,4.08,-0.58,12.13,3.9,20.15,7.54,8.5,1.16,10.78,5.07,19.99,7.9,10.41,3.31,11.3,1.39,18.5,6.7,4.77,1.67,3.02,1.31,10.76,1.32,9.11,1,0,0,24.4,6.24,31.2,13.2,6.65,2.95,3.32,1,16.97,1.5,13.16,4.31,13.17,3.03,0.13,0.07,2.8,1,9.57,3.17,23.54,-1.12,14.14,4.84,10.15,-1.49,6.86,3.01,6.43,2,8.53,1.49,31.57,8.58,2.2,1.1,10.72,0.36,-0.01,0.96 14/01/2014 11:30:00 AM,5.19,1.63,0.11,0.02,0.07,2.31,0.61,7.03,2.13,0.19,0.03,0.16,0,0,12.5,1.82,6.7,-1.07,2.85,0.97,9.55,1.3,5.01,0.46,7.38,1.41,8.34,1.28,7.23,2.12,3.96,-0.53,12.2,4.06,20.54,7.84,8.53,1.54,11.35,5.5,20.41,8.11,10.62,3.43,11.3,2.38,18.57,6.8,4.47,1.68,3.03,1.35,10.45,1.49,9.41,1.19,0,0,25.36,6.91,31.35,13.54,6.5,3.22,3.31,1.02,16.74,1.5,12.93,4.24,12.83,2.94,0.12,0.08,2.8,1,9.62,3.16,22.2,-0.77,14.3,4.89,11.44,-1.73,6.94,3.05,6.4,2.06,8.62,1.54,32.1,8.79,2.2,1.09,11.05,0.35,-0.01,0.95 14/01/2014 12:00:00 PM,5.19,1.67,0.12,0.02,0.05,2.3,0.61,7.04,2.14,0.23,0.03,0.15,0,0,12.78,1.92,6.55,-0.95,2.81,0.9,9.82,1.34,4.91,0.51,7.64,1.49,8.39,1.31,7.4,2.18,3.9,-0.52,12.35,4.19,20.89,7.24,8.22,1.27,11.58,5.58,20.57,8.29,10.13,4,11.3,2.4,18.64,6.9,4.56,1.73,2.94,1.25,10.65,1.53,9.58,1.06,0,0,25.5,7.1,30.88,13.39,6.66,3.26,3.23,0.99,16.35,1.19,12.75,4.4,12.51,2.9,0.13,0.08,2.8,0.97,10.1,2.52,21.86,0,14.39,4.83,9.93,-1.43,6.99,3.08,6.37,2.1,8.56,1.32,32.58,8.95,2.22,1.1,10.71,0.32,-0.01,0.94 14/01/2014 12:30:00 PM,5.19,1.7,0.12,0.02,0.05,2.39,0.69,7.06,2.15,0.33,0.03,0.13,0,0,13.09,2.11,6.39,-0.63,2.85,0.98,10.13,1.38,4.85,0.55,7.49,1.48,8.54,1.38,7.65,2.19,3.94,-0.5,12.7,4.34,19.76,7.63,8.65,1.6,11.61,5.67,20.44,8.29,11.48,3.88,11.3,2.4,18.63,6.9,4.65,1.78,2.76,1.22,10.56,1.6,9.56,1.11,0,0,24.77,6.65,30.14,12.9,6.85,3.1,3.05,0.94,16.38,1.24,14.08,4.44,12.4,3.01,0.13,0.08,2.8,0.6,9.47,2.31,22.85,-1.35,14.56,4.94,9.55,-1.44,6.91,3.03,6.39,2,8.5,1.09,33.32,9.5,2.29,1.09,10.27,0.38,0,0.92 14/01/2014 1:00:00 PM,5.19,1.72,0.15,0.01,0.05,2.45,0.73,7.04,2.13,0.41,-0.04,0.05,0,0,13.28,2.16,6.03,-0.51,2.82,1,10.4,1.47,4.65,0.51,7.68,1.59,8.64,1.4,7.79,2.31,3.97,-0.5,13.1,4.46,20,7.82,9,1.6,11.85,5.68,20.5,8.33,11.52,3.96,11.45,2.4,19.04,6.9,4.48,1.79,2.79,1.21,10.68,1.71,9.68,1.24,0,0,24.5,6.6,29.8,12.84,6.78,3.13,3.02,0.97,16.5,1.39,13.91,4.46,12.18,3.03,0.13,0.08,2.8,0.6,9.72,2.12,23.76,-2.02,14.37,4.94,9.71,-1.55,6.82,2.98,6.23,2.05,8.93,1.42,34.28,9.77,2.29,1.07,9.99,0.36,0,0.91 14/01/2014 1:30:00 PM,5.19,1.73,0.12,0.02,0.05,2.37,0.69,7.39,2.26,0.52,-0.09,0.06,0,0,13.21,2.2,6.06,-0.68,2.9,1.02,10.83,1.52,4.91,0.62,7.55,1.57,8.45,1.35,7.97,2.39,3.96,-0.46,13.39,4.62,20.66,7.49,9,1.6,11.69,5.72,20.7,8.38,10.93,4.32,12.21,2.4,19.3,6.9,4.66,1.78,2.87,1.26,10.82,1.84,9.76,1.24,0,0,24.5,6.6,29.5,13.02,6.9,3.2,3.01,0.98,17.7,1.74,13.88,4.57,11.96,3.06,0.13,0.08,2.8,0.6,10.22,2.75,23.9,-2.11,15.09,5.34,10.02,-1.6,6.78,2.93,6.38,2.18,9.06,1.44,35.09,10.01,2.32,1.1,10.19,0.34,-0.01,0.91 14/01/2014 2:00:00 PM,5.2,1.75,0.13,0.01,0.04,2.43,0.72,9.19,3.04,0.24,0.03,0.09,0,0,12.3,2.09,6.11,-0.72,2.81,1,11.34,1.55,4.84,0.67,7.65,1.78,8.23,1.34,8.07,2.37,4.25,-0.38,13.91,4.74,20.74,7.97,9,1.64,11.42,5.55,20.74,8.4,11.11,3.87,12.1,2.4,18.25,6.9,4.69,1.77,2.92,1.34,10.99,1.89,9.63,1.2,0,0,24.5,6.6,29.48,13.24,6.9,3.19,2.81,0.86,17.4,2.02,14.85,5.2,12.06,3.09,0.13,0.08,2.8,0.6,10.79,3.02,24.37,-2.21,15.23,5.27,10.51,-1.66,6.8,2.91,6.4,2.17,9.41,1.6,35.65,10.06,2.35,1.13,10.54,0.36,-0.01,0.95 14/01/2014 2:30:00 PM,5.19,1.77,0.12,0.02,0.04,2.5,0.77,9.45,3.06,0.24,0.02,0.1,0,0,13.37,2.25,6.12,-0.71,2.95,1.03,11.81,1.55,4.98,0.71,7.76,1.71,8.64,1.45,8.2,2.34,4.38,-0.37,14.34,4.82,21.38,7.77,9.17,1.6,11.24,5.5,20.73,8.38,10.3,4.09,12.1,2.4,18.16,6.9,4.82,1.79,2.93,1.36,10.8,1.79,10.13,1.41,0,0,24.5,6.6,29.12,12.97,6.8,3.19,2.94,0.95,18.68,2.18,15.74,5.46,12.08,3.08,0.13,0.08,2.8,0.6,10.73,3.06,24.83,-2.24,15.42,5.3,10.96,-1.7,6.71,2.87,6.51,2.23,9.69,1.67,36.24,10.11,2.4,1.18,10.52,0.37,0,0.94 14/01/2014 3:00:00 PM,5.18,1.79,0.11,0.01,0.05,2.52,0.72,10.05,3.13,0.34,0.05,0.1,0,0,13.73,2.33,6.18,-0.7,2.87,1.02,12.15,1.46,5.33,0.7,7.8,1.69,8.64,1.44,8.22,2.04,4.69,-0.37,14.9,4.88,20.96,8.08,9,1.6,11.01,5.33,20.71,8.49,11.03,3.72,12.43,2.4,18.1,6.9,5.07,1.82,2.97,1.36,10.96,1.51,10.65,1.45,0,0,24.5,6.6,28.99,12.5,6.75,3.09,3.32,1.11,19.43,2.13,16.67,5.95,12.42,3.06,0.13,0.08,2.81,0.61,10.53,2.98,25.99,-2.36,15.11,5.04,10.72,-1.47,6.71,2.86,6.84,2.39,9.82,1.5,36.75,9.84,2.47,1.12,10.71,0.37,0.01,0.88 14/01/2014 3:30:00 PM,5.2,1.79,0.12,0.02,0.04,2.56,0.72,10.45,3.14,0.37,0.04,0.12,0,0,14.26,2.44,6.3,-0.69,2.82,0.98,12.64,1.35,5.81,0.68,7.87,1.68,8.65,1.4,8.27,1.91,4.8,-0.38,15.98,4.95,21.01,7.97,9.7,1.6,10.63,5.05,20.71,8.42,11.05,3.67,12.5,2.4,18.1,6.9,5.35,1.8,3.05,1.36,11.19,1.42,10.82,1.43,0,0,24.5,6.6,29.31,12.56,6.77,3.1,3.44,1.27,20.14,2.27,17.17,6.62,12.46,3.01,0.13,0.08,3.2,1,10.84,2.98,27.13,-2.37,15.14,4.79,11.16,-1.44,7.05,3.02,7.15,2.44,10.13,1.45,37.35,9.73,2.55,1.11,10.67,0.4,0.01,0.93 14/01/2014 4:00:00 PM,5.2,1.81,0.1,0.02,0.05,2.52,0.7,10.82,3.16,0.4,0.04,0.12,0,0,14.81,2.37,6.58,-0.66,2.88,0.96,13.28,1.36,5.9,0.59,8.02,1.67,8.42,1.23,8.74,1.98,5.09,-0.39,16.43,4.86,20.9,7.85,9.8,1.69,10.12,4.63,20.43,8.38,10.85,3.46,12.51,2.4,18.1,6.9,5.62,1.75,3.22,1.35,11.52,1.32,10.62,1.18,0,0,24.5,6.6,29.7,12.45,6.53,2.99,3.65,1.34,20.69,2.47,17.43,7.13,12.85,2.97,0.13,0.08,3.2,1,11,2.81,27.47,-2.26,15.21,4.64,11.7,-1.44,7.24,3.1,7.23,2.34,10.27,1.1,38.19,9.67,2.64,1.14,10.69,0.41,0,1.01 14/01/2014 4:30:00 PM,5.18,1.82,0.09,0.02,0.05,2.53,0.7,11.17,3.14,0.38,0.04,0.16,0,0,16.34,2.44,6.85,-0.61,3.08,0.99,14.19,1.38,6.46,0.54,8.17,1.65,8.31,1.04,9.13,1.98,5.4,-0.41,17.02,4.81,20.72,7.64,10.25,2,9.44,4.03,20.18,8.29,10.87,3.45,13.06,2.4,18.1,6.9,6.05,1.82,3.39,1.38,11.86,1.16,10.71,1.08,0,0,25.41,6.6,30.98,12.39,6.17,2.74,3.67,1.35,20.53,1.52,17.62,7,13.65,2.95,0.13,0.08,3.34,1,10.71,2.29,28.84,-2.37,15.25,4.34,12.49,-1.47,7.48,3.21,7.56,2.35,10.59,0.81,38.35,8.99,2.78,1.15,10.68,0.42,0,1.07 14/01/2014 5:00:00 PM,5.2,1.82,0.08,0.02,0.05,2.68,0.76,11.69,3.1,0.38,0.03,0.19,0,0,17.26,2.48,7.36,-0.6,3.36,0.95,15.17,1.31,7.13,0.53,8.09,1.45,8.4,0.96,9.63,1.85,5.97,-0.42,17.98,4.8,19.86,7.11,10.98,2,8.97,3.61,18.79,7.64,10.84,3.27,13.51,2.4,17.26,6.22,6.76,1.87,3.52,1.35,12.5,0.83,11.12,1.03,0,0,27.3,6.6,32.23,12.33,5.53,2.43,4,1.43,21.89,0.99,17.48,6.64,14.91,2.87,0.13,0.09,3.6,1,11.1,2.98,30.11,-2.38,14.9,3.96,12.48,-1.17,7.66,3.29,7.91,2.32,10.8,0.69,38.95,8.37,2.78,1.1,10.51,0.41,0,1.18 14/01/2014 5:30:00 PM,5.2,1.82,0.14,0.01,0.04,2.79,0.79,12.4,3.22,0.4,0.04,0.2,0,0,18.04,2.44,7.87,-0.61,3.73,1.01,16.01,1.38,7.93,0.51,8,1.35,8.36,0.85,10.3,1.91,6.6,-0.43,18.56,4.69,18.5,6.26,10.98,1.79,9.08,3.82,16.6,6.47,10.53,2.99,13.82,2.4,16.88,5.37,7.36,1.84,3.63,1.32,13.41,0.73,11.36,1.01,0,0,28.25,6.6,32.56,11.69,5.07,2.17,4.27,1.44,23.25,1.18,17.1,6.21,15.81,2.82,0.13,0.09,3.6,1,11.51,3.08,31.68,-2.47,14.07,3.45,12.96,-1.07,7.89,3.32,8.45,2.33,11.23,0.52,38.59,7.44,2.87,1.09,10.68,0.37,0,1.21 14/01/2014 6:00:00 PM,5.19,1.83,0.13,0.01,0.05,2.75,0.77,12.79,3.33,0.47,0.02,0.22,0,0,18.53,2.44,7.98,-0.47,3.97,1.02,16.56,1.44,8.33,0.54,8.06,1.2,7.67,0.33,10.96,2.08,6.92,-0.44,18.24,4.26,17.61,5.78,10.6,1.61,8.84,3.61,12.84,3.97,10.17,2.65,14.5,2.4,15.19,4.66,7.95,1.89,3.71,1.28,13.83,0.64,11.5,0.93,0,0,28.4,6.13,32.64,11.25,4.76,1.83,4.75,1.56,23.28,1.3,16.62,5.8,16.08,2.72,0.13,0.09,3.6,1,11.67,3.04,32.38,-2.5,13.22,3.08,12.74,-0.87,8.03,3.31,8.75,2.38,11.51,0.47,37.82,6.57,2.88,1.08,10.53,0.39,0,1.21 14/01/2014 6:30:00 PM,5.2,1.83,0.12,0.01,0.06,2.93,0.84,13.19,3.45,0.39,0.04,0.25,0,0,18.78,2.37,8.25,-0.42,3.97,0.99,16.74,1.42,8.68,0.46,7.88,1.06,7.44,0.13,11.09,2.11,7.18,-0.44,18.05,4.13,16.95,5.45,11.18,1.86,8.64,3.38,11.81,3.41,10.01,2.51,14.5,2.4,14.85,4.5,8.27,1.81,3.88,1.31,14.19,0.55,11.52,0.83,0,0,29.83,6,32.92,11.26,4.37,1.77,5.12,1.66,23.44,1.6,16.08,5.48,16.11,2.63,0.13,0.08,3.6,1,11.97,2.93,32.45,-2.51,12.68,2.74,12.8,-0.83,8.04,3.3,9.02,2.49,11.49,0.45,37.95,6.38,2.88,1.07,10.93,0.41,0,1.18 14/01/2014 7:00:00 PM,5.22,1.83,0.13,0.02,0.06,2.99,0.85,13.82,3.73,0.42,0.03,0.25,0,0,18.66,2.23,8.39,-0.56,4.19,1.06,16.49,1.4,8.7,0.45,7.59,0.91,7.03,-0.02,10.62,1.89,7.15,-0.49,17.47,3.85,16.08,4.8,11.4,1.9,8.29,3.12,11.03,2.82,9.73,2.36,14.41,2.4,13.95,3.58,8.31,1.8,4,1.32,14.1,0.46,11.53,0.73,0,0,30.64,5.44,32.13,10.74,3.65,1.64,4.95,1.56,23.36,1.52,16.81,5.23,16.35,2.64,0.13,0.08,3.6,1,11.34,2.34,32.12,-2.18,12.52,2.67,12.52,-0.8,8.44,3.51,9.02,2.42,11.06,0.37,38.48,7.07,2.91,0.61,11.08,0.45,0,1.15 14/01/2014 7:30:00 PM,5.18,1.82,0.11,0.02,0.05,2.97,0.85,13.48,3.67,0.39,0.04,0.24,0,0,18.08,2.17,7.99,-0.35,4.1,1.05,15.94,1.25,8.68,0.42,7.39,0.88,6.82,0.04,10.3,1.84,6.87,-0.47,16.96,3.68,15.65,4.59,10.81,1.62,8.1,3.04,10.49,2.56,9.52,2.23,13.73,2.4,13.65,3.39,8.19,1.76,3.91,1.32,13.89,0.34,11.1,0.68,0,0,30,5.4,31.85,10.65,3.51,1.53,5.11,1.64,24.2,2.19,16.96,5.34,16.26,2.66,0.13,0.08,3.64,1,11.41,2.68,31.32,-2.11,12.27,2.52,12.05,-0.75,8.7,3.74,9.12,2.49,10.63,0.41,37.21,7.05,2.87,0.57,11.12,0.42,0,1.13 14/01/2014 8:00:00 PM,5.19,1.79,0.12,0.02,0.05,3.02,0.92,12.94,3.68,0.42,0.02,0.21,0,0,17.63,2.1,7.99,-0.53,3.98,0.98,15.36,1.17,8.42,0.39,7.11,0.73,6.83,0.04,9.97,1.76,6.58,-0.5,16.24,3.47,15.1,4.46,10.39,1.56,8.06,2.99,10.16,2.31,9.5,2.17,13.7,2.4,13.2,3.3,7.99,1.66,3.82,1.28,13.36,0.33,10.73,0.58,0,0,30.09,5.44,31.05,10.16,3.48,1.51,6.14,2.17,26.01,3.03,16.55,5.19,16.47,2.79,0.12,0.08,4,1,11.91,2.96,30.75,-2.05,11.94,2.48,11.67,-0.69,8.84,3.8,9.44,2.64,10.26,0.31,35.42,6.35,2.74,0.6,11.64,0.4,-0.01,1.09 14/01/2014 8:30:00 PM,5.19,1.74,0.11,0.02,0.05,3.07,0.96,12.4,3.58,0.36,0.04,0.23,0,0,16.98,2.02,7.74,-0.41,3.88,0.97,14.66,1.12,8.19,0.33,6.83,0.65,6.94,0.08,9.42,1.64,6.21,-0.56,15.69,3.31,14.91,4.3,9.8,1.3,7.83,2.99,9.72,2.01,9.39,2.2,13.35,2.4,13.2,3.3,7.67,1.61,3.82,1.26,12.74,0.28,10.57,0.56,0,0,30.9,6.11,30.15,9.83,3.47,1.47,6.39,2.3,27.13,3.46,16.95,5.15,16.44,2.7,0.12,0.07,4,1,11.68,2.91,30.23,-2.19,11.78,2.5,11.21,-0.61,9,3.88,9.75,2.89,9.94,0.32,34.19,5.81,2.66,1.05,11.09,0.38,-0.01,1.09 14/01/2014 9:00:00 PM,5.21,1.73,0.09,0.02,0.05,3.28,1.06,12.07,3.48,0.38,0.06,0.24,0,0,17.09,2.04,7.68,-0.35,4.06,1.09,14.61,1.1,8.07,0.27,6.78,0.64,6.95,0.05,9.54,1.65,6.1,-0.58,15.8,3.36,14.98,4.29,10.1,1.6,7.96,3.07,9.58,1.86,9.45,2.16,13.61,2.4,13.2,3.3,7.72,1.6,3.81,1.27,12.89,0.22,10.51,0.49,0,0,32.55,6.1,30.69,10.14,3.43,1.43,7.15,2.6,27.99,3.76,17.78,5.21,17.76,3.25,0.13,0.08,4.2,1.36,11.75,2.81,30.97,-2.55,12,2.64,11.08,-0.59,9.21,4,10.45,3.13,9.95,0.35,32.99,5.05,2.6,1.04,11.06,0.38,-0.02,1.07 14/01/2014 9:30:00 PM,5.18,1.75,0.1,0.03,0.05,3.51,1.17,12.04,3.56,0.44,0.02,0.23,0,0,16.58,1.91,7.4,-0.2,3.89,1.08,14.19,1.12,7.78,0.24,6.55,0.57,6.6,-0.08,9.16,1.6,5.96,-0.65,15.25,3.3,14.71,4.29,10.07,1.3,8.14,3.08,9.53,1.93,9.19,1.96,13.7,2.4,12.99,3.09,7.43,1.58,3.89,1.29,12.44,0.21,10.15,0.39,0,0,33.4,6.1,30.52,10.09,3.16,1.19,7.22,2.66,28.28,4.2,17.69,5.22,17.86,3.34,0.13,0.08,4.68,1.4,10.86,2.01,30.56,-2.38,11.86,2.67,10.68,-0.61,9.44,4.16,10.42,3.2,9.62,0.31,31.95,4.74,2.58,0.75,10.72,0.37,-0.01,1.06 14/01/2014 10:00:00 PM,5.19,1.73,0.05,0.02,0.05,3.69,1.31,11.59,3.49,0.32,0.04,0.23,0,0,15.32,1.65,6.82,-0.07,3.65,1.04,13.06,1.05,6.95,0.23,5.9,0.47,6.05,-0.24,8.4,1.56,5.36,-0.72,14.09,3.04,13.89,4.13,9.23,1.11,7.92,3.03,9,1.59,8.72,1.76,12.89,2.4,12.1,2.79,6.91,1.52,3.78,1.26,11.33,0.05,9.51,0.29,0,0,33.4,6.1,28.98,9.52,2.95,1.06,7.42,2.85,28.29,4.46,17.23,5.18,17.09,3.3,0.13,0.08,4.8,1.4,9.9,1.71,29.01,-1.9,11.15,2.47,9.78,-0.44,9.6,4.29,10.16,3.2,8.99,0.26,29.44,3.84,2.39,0.46,10.93,0.35,-0.01,1 14/01/2014 10:30:00 PM,5.2,1.71,0.07,0.03,0.04,3.51,1.39,11,3.45,0.29,0.04,0.22,0,0,13.79,1.31,6.2,0.02,3.41,0.96,11.73,0.93,6.01,0.21,5.43,0.32,5.76,-0.3,7.47,1.33,4.64,-0.81,12.56,2.72,13.01,3.95,8.97,1,7.5,2.9,8.46,1.27,8.27,1.69,11.88,1.74,11.44,2.8,6.18,1.43,3.5,1.2,10.01,0.03,8.62,0.06,0,0,31.45,6.1,27.14,8.94,2.76,0.94,7.4,2.91,27.32,4.36,16.67,5.16,15.89,3.13,0.13,0.08,4.8,1.4,8.77,1.34,27.31,-1.12,10.26,2.24,8.99,-0.39,9.43,4.25,9.66,3,8.02,0.19,27.05,3.51,2.13,0.43,11.32,0.34,-0.02,0.93 14/01/2014 11:00:00 PM,5.18,1.69,0.03,0.02,0.04,4.04,1.56,10.52,3.55,0.25,0.02,0.2,0,0,12.4,1.09,5.82,-0.12,3.17,0.94,10.34,0.83,5.26,0.22,4.96,0.19,5.28,-0.41,6.46,1.12,3.92,-0.84,11.2,2.47,12.24,3.88,8.21,0.99,7.08,2.77,8.2,1.2,7.71,1.62,10.87,1.25,10.58,2.78,5.44,1.35,3.18,1.16,8.63,0,7.9,-0.03,0,0,30.18,6.1,25.36,8.95,2.7,1,7.12,2.85,29.77,3.86,16.43,5.15,14.78,3.08,0.13,0.08,4.8,1.78,8.16,1.25,25.28,0,9.53,2.1,8.22,-0.38,9.04,4.09,9.24,2.96,7.17,0.22,24.52,3.37,1.9,0.49,11.4,0.33,-0.01,0.83 14/01/2014 11:30:00 PM,5.19,1.68,0.03,0.01,0.04,4.04,1.57,9.91,3.5,0.12,0.03,0.17,0,0,11.3,0.93,5.34,0.03,2.89,0.9,9.24,0.76,4.68,0.21,4.53,0.15,5.06,-0.46,5.75,1.05,3.4,-0.85,10.15,2.34,11.49,3.83,7.98,0.8,6.71,2.59,7.7,0.97,7.17,1.48,9.9,1.2,9.64,2.34,4.86,1.29,2.97,1.12,7.66,-0.06,7.43,-0.14,0,0,28.07,6.1,23.65,8.47,2.6,0.97,6.78,2.78,29.44,1.34,15.72,5.16,13.8,2.98,0.13,0.08,4.8,1.8,7.83,1.31,23.56,0,8.89,1.97,7.6,-0.36,8.88,4.06,8.93,3,6.47,0.19,22.09,2.8,1.54,0.36,11.6,0.31,-0.02,0.76 15/01/2014 12:00:00 AM,5.17,1.7,0.02,0.01,0.04,3.94,1.55,9.43,3.42,0.17,0.01,0.15,0,0,10.36,0.73,4.92,0.17,2.7,0.85,8.39,0.7,4.31,0.23,4.15,0.16,4.8,-0.54,5.53,1.05,3.1,-0.85,9.2,2.2,10.79,3.56,7.4,0.8,6.49,2.53,7.57,0.94,6.89,1.46,8.92,1.07,9.21,2.2,4.51,1.31,2.78,1.06,6.94,-0.07,6.97,-0.22,0,0,27,6.1,22.49,8.25,2.46,0.9,6.63,2.76,28.76,1.24,15.33,4.89,13.33,3.05,0.14,0.09,4.8,1.8,7.19,1.17,22.19,0,8.26,1.84,7.11,-0.37,8.48,3.92,8.6,3,5.91,0.18,20.02,2.54,1.27,0.33,11.54,0.29,-0.01,0.74 15/01/2014 12:30:00 AM,5.19,1.67,0,0,0.04,3.99,1.59,9.16,3.41,0.11,0.03,0.14,0,0,9.83,0.54,4.79,0.05,2.63,0.84,7.76,0.64,3.94,0.22,3.85,0.08,4.64,-0.56,5.02,0.86,2.89,-0.85,8.57,2.09,10.5,3.51,7.4,0.8,6.43,2.53,7.47,0.9,6.64,1.41,8.18,0.97,8.4,2.2,4.25,1.29,2.62,1.01,6.41,-0.1,6.67,-0.3,0,0,25.99,7.29,21.65,7.89,2.42,0.81,6.6,2.76,28.2,1,15,4.97,12.82,3.01,0.14,0.09,4.8,1.8,7.08,1.05,21.31,0,7.88,1.89,6.68,-0.26,8.39,3.86,8.37,2.88,5.5,0.13,19.19,2.39,0.85,0.28,11.56,0.29,-0.02,0.71 15/01/2014 1:00:00 AM,5.18,1.66,0,0,0.04,4,1.63,8.92,3.3,0.06,0.01,0.11,0,0,9.53,0.48,4.5,0.1,2.55,0.83,7.3,0.54,3.67,0.2,3.77,0.1,4.5,-0.63,4.72,0.8,2.78,-0.88,8.13,1.94,10.35,3.53,6.94,0.73,6.29,2.47,7.3,0.84,6.4,1.35,7.7,0.9,8.2,2.04,4.02,1.23,2.54,1.03,6,-0.14,6.44,-0.36,0,0,24.64,7.9,21.1,7.66,2.48,0.9,6.33,2.64,27.7,0.85,14.4,4.78,12.53,3,0.14,0.09,4.8,1.8,7,1.09,20.97,0,7.56,1.88,6.38,-0.21,8.24,3.76,8.02,2.8,5.3,0.1,18.52,2.26,0.96,0.32,11.3,0.28,-0.02,0.71 15/01/2014 1:30:00 AM,5.19,1.65,0,0,0.05,4.02,1.65,8.77,3.22,0.5,-0.09,0.12,0,0,9.31,0.46,4.39,0.15,2.55,0.83,7.04,0.54,3.47,0.14,3.72,0.06,4.41,-0.63,4.58,0.79,2.64,-0.89,7.8,1.77,10.22,3.42,7.27,1,6.17,2.41,7.19,0.81,6.25,1.26,7.7,0.9,8.2,1.9,3.94,1.15,2.53,1.02,5.84,-0.17,6.43,-0.34,0,0,24.4,6.5,20.36,7.49,2.37,0.86,6.01,2.52,27.42,0.65,14.23,4.68,12.23,2.87,0.14,0.09,4.8,1.8,6.95,1.09,20.57,0,7.34,1.71,6.18,-0.13,8.23,3.76,8,2.7,5.09,0.12,17.91,2.01,0.68,0.3,11,0.31,-0.01,0.7 15/01/2014 2:00:00 AM,5.17,1.66,0,0,0.05,3.87,1.59,8.57,3.17,0.27,-0.04,0.11,0,0,9.25,0.39,4.38,0.06,2.59,0.85,6.88,0.53,3.45,0.14,3.54,0.05,4.4,-0.61,4.44,0.77,2.63,-0.87,7.54,1.74,10.01,3.43,7.22,0.91,6.05,2.37,7.25,1.05,6.19,1.24,7.7,0.9,8.2,1.77,3.88,1.13,2.46,1.02,5.67,-0.19,6.34,-0.37,0,0,24.4,6.3,20.01,7.08,2.3,0.78,5.97,2.46,22.83,1.08,13.94,4.58,11.95,2.83,0.14,0.09,4.42,1.8,6.93,1.18,19.94,0,7.07,1.62,5.99,0.02,7.94,3.62,7.7,2.64,5.01,0.13,17.14,1.63,0.74,0.31,11.37,0.3,-0.02,0.7 15/01/2014 2:30:00 AM,5.18,1.65,0,0,0.04,3.71,1.48,8.47,3.14,0.04,0.01,0.12,0,0,8.94,0.31,4.14,0.29,2.55,0.82,6.61,0.47,3.33,0.11,3.61,0.04,4.35,-0.64,4.34,0.71,2.62,-0.9,7.5,1.75,10.08,3.49,6.6,0.6,5.78,2.27,7.18,1.06,6.16,1.25,7.7,0.9,8.07,1.6,3.84,1.12,2.43,1.01,5.55,-0.2,6.15,-0.46,0,0,23.62,6.2,19.53,6.88,2.31,0.78,5.88,2.4,20.02,2.22,13.41,4.34,11.78,2.72,0.13,0.08,4.4,1.8,6.93,1.15,19.77,0,7,1.62,5.91,0.06,7.69,3.48,7.53,2.59,4.86,0.08,16.88,1.47,0.6,0.32,11.33,0.3,-0.02,0.69 15/01/2014 3:00:00 AM,5.2,1.66,0,0,0.03,3.59,1.4,8.45,3.13,0.2,0.03,0.12,0,0,8.92,0.29,4.19,0.18,2.52,0.82,6.53,0.47,3.25,0.12,3.68,0.04,4.3,-0.61,4.27,0.74,2.55,-0.9,7.66,1.71,10.3,3.5,6.6,0.6,5.71,2.23,7.28,1.16,6.08,1.22,7.7,0.9,7.8,1.6,3.73,1.1,2.35,0.96,5.54,-0.22,6.38,-0.36,0,0,23.4,6.2,19.42,6.86,2.32,0.8,5.81,2.38,19.6,1.91,13.13,4.3,11.4,2.57,0.13,0.08,4.4,1.8,6.88,1.14,19.61,0,7.1,1.54,5.84,0.08,7.59,3.41,7.49,2.42,4.78,0.05,16.41,1.3,0.49,0.29,11.18,0.29,-0.02,0.7 15/01/2014 3:30:00 AM,5.17,1.67,0,0,0.04,3.35,1.31,8.45,3.1,0.12,0.02,0.14,0,0,8.81,0.24,4.05,0.37,2.51,0.82,6.43,0.44,3.24,0.11,3.6,0.03,4.52,-0.53,4.22,0.75,2.5,-0.87,7.51,1.74,10.36,3.51,6.6,0.6,5.94,2.34,7.36,1.2,6.17,1.26,7.34,0.98,7.8,1.6,3.7,1.1,2.33,0.93,5.42,-0.2,6.42,-0.38,0,0,23.4,6.2,19.17,6.63,2.35,0.78,5.66,2.29,18.73,1.55,12.54,4.22,11.19,2.51,0.13,0.08,4.4,1.8,6.8,1.07,19.32,1.42,6.95,1.48,5.82,0.16,7.44,3.35,7.33,2.36,4.71,-0.01,16.08,1.18,0.48,0.28,10.58,0.28,-0.02,0.69 15/01/2014 4:00:00 AM,5.16,1.66,0,0,0.04,3.26,1.22,8.48,3.07,0.01,0,0.1,0,0,8.83,0.16,4.03,0.39,2.52,0.82,6.59,0.43,3.36,0.1,3.72,0.1,4.63,-0.53,4.21,0.69,2.58,-0.92,7.61,1.74,10.29,3.48,6.6,0.6,5.99,2.35,7.34,1.2,6.25,1.28,7.3,1,7.8,1.6,3.83,1.12,2.3,0.91,5.52,-0.24,6.33,-0.41,0,0,23.33,6.2,19.27,6.58,2.35,0.77,5.33,2.16,18.64,1.5,12.7,4.26,11.08,2.42,0.13,0.08,4.4,1.8,6.81,1.11,19.31,1.55,7.17,1.6,6.08,0.1,7.42,3.31,7.44,2.41,4.78,0.06,16.55,1.33,0.55,0.27,10.56,0.3,-0.02,0.72 15/01/2014 4:30:00 AM,5.16,1.64,0,0,0.04,3.15,1.14,8.6,3.08,0.04,0.01,0.12,0,0,8.97,0.12,4.24,0.25,2.52,0.83,6.77,0.4,3.35,0.09,3.62,0.07,4.84,-0.4,4.28,0.71,2.58,-0.93,7.61,1.73,10.49,3.57,6.52,0.61,6.06,2.37,7.43,1.19,6.41,1.4,7.3,1,7.8,1.6,3.93,1.12,2.38,0.95,5.63,-0.23,6.28,-0.48,0,0,21.8,6.2,19.62,6.63,2.36,0.73,5.12,2.02,19.33,1.76,13.15,4.7,11.07,2.33,0.13,0.08,4.4,1.8,7.2,1.55,19.57,1.71,7.27,1.57,6.31,0.05,7.44,3.34,7.59,2.49,4.87,0.06,16.71,1.27,1.02,0.28,10.32,0.35,-0.02,0.77 15/01/2014 5:00:00 AM,5.17,1.64,0,0,0.03,3.26,1.19,9,3.15,0.18,0.03,0.09,0,0,9.38,0.14,4.36,0.24,2.55,0.8,7.12,0.35,3.43,0.07,3.83,0.15,5.19,-0.34,4.39,0.72,2.6,-0.93,7.74,1.69,10.71,3.55,6.7,0.6,6.25,2.41,7.91,1.31,6.58,1.39,7.63,0.58,7.8,1.6,4.1,1.12,2.47,0.97,5.83,-0.26,6.65,-0.35,0,0,21.8,6.2,20.13,6.93,2.46,0.81,5.08,1.96,19.57,1.92,14.24,5.25,11.15,2.3,0.13,0.08,4.4,1.8,7.96,1.91,20.14,1.66,7.77,1.78,7.62,-0.17,7.52,3.36,7.9,2.59,5.15,0.09,17.06,1.31,1.18,0.28,10.43,0.37,-0.01,0.82 15/01/2014 5:30:00 AM,5.17,1.64,0.01,0,0.04,3.29,1.18,9.33,3.14,0,0,0.14,0,0,10,0.16,4.47,0.27,2.62,0.79,7.62,0.37,3.79,0.06,3.94,0.06,5.44,-0.4,4.5,0.61,2.79,-0.98,8.13,1.63,11.4,3.65,6.7,0.6,6.44,2.52,8.43,1.53,6.56,1.35,7.7,0.8,8.13,1.6,4.39,1.1,2.63,0.97,6.27,-0.24,7.02,-0.34,0,0,21.8,6.2,20.42,6.89,2.55,0.85,5.05,2.03,20.12,2.1,15.63,5.96,11.2,2.15,0.13,0.08,3.56,1.25,8.25,1.97,20.67,0.83,8,2.08,8.9,-0.31,7.61,3.41,7.83,2.56,5.43,0.1,18.01,1.54,1.25,0.29,10.14,0.36,-0.02,0.84 15/01/2014 6:00:00 AM,5.17,1.63,0,0,0.09,3.36,1.19,9.74,3.07,0.1,0.03,0.13,0,0,11.11,0.21,4.91,0.25,2.74,0.79,8.77,0.43,4.56,-0.03,4.55,0.14,5.69,-0.28,5.27,0.66,3.3,-1.04,9.24,1.67,12.81,4.13,6.91,0.6,6.92,2.85,10.23,2.57,7.18,1.57,7.79,0.8,9.64,1.84,5.04,1.18,2.8,0.98,7.72,-0.22,7.67,-0.38,0,0,22.45,6.2,22.27,7.54,3.08,1.17,5.28,2.15,20.74,2.17,16.78,6.56,11.9,2.08,0.13,0.08,3.45,0.92,9.24,1.49,21.96,0.56,8.77,2.28,8.76,-0.25,7.59,3.38,7.98,2.53,5.92,0.07,20.36,2.12,1.71,0.28,10.27,0.33,-0.02,0.79 15/01/2014 6:30:00 AM,5.18,1.62,0,0,0.07,3.29,1.11,9.92,3.01,0.06,0.02,0.16,0,0,12.21,0.28,5.54,0.13,3.03,0.87,9.84,0.4,5.37,-0.06,5.18,0.18,6.14,-0.18,6.36,0.81,4.07,-1.06,10.85,1.88,13.89,4.32,7.73,0.64,7.52,3.16,11.44,3.14,7.76,1.74,9.24,0.73,11.18,2.87,5.89,1.29,3.04,1.03,9.86,0.03,8.29,-0.36,0,0,24.57,5.64,24.34,8.08,3.42,1.41,5.26,2.1,21.55,2.15,17.16,7.51,12.64,2.01,0.12,0.07,4.08,1.21,9.88,1.64,23.67,0.03,9.77,2.76,8.49,-0.18,7.47,3.33,7.89,2.3,6.86,0.2,23.79,2.82,1.89,0.32,10.24,0.36,-0.03,0.86 15/01/2014 7:00:00 AM,5.19,1.6,0.06,0.02,0.07,3.01,0.91,9.87,2.91,0.17,0.04,0.17,0,0,13.1,0.5,6.3,-0.11,3.23,0.92,10.96,0.57,6.08,-0.08,5.98,0.44,6.57,-0.12,7.68,1.06,4.87,-1.02,12.61,2.3,16.15,5.06,8.3,0.9,8.66,3.82,13.31,4.13,8.75,1.98,10.58,0.7,13.37,3.11,6.61,1.36,3.37,1.11,11.34,0.12,8.85,-0.07,0,0,26.34,5.65,27.75,9.35,4.35,1.72,5.26,2.04,22.6,2.56,17.39,7.12,13.9,2.13,0.12,0.08,4.48,1.66,10.16,1.68,26.07,0,10.79,3,9.46,-0.26,7.5,3.26,7.81,2.2,8.15,0.46,27.42,3.88,1.99,0.35,10.53,0.35,-0.02,0.82 15/01/2014 7:30:00 AM,5.19,1.6,0.1,0.03,0.05,2.88,0.82,9.71,2.85,0.32,0.06,0.21,0,0,13.74,0.76,7.19,-0.62,3.35,0.89,11.29,0.81,6.51,0,6.65,0.62,7.11,0.19,8.36,1.2,5.34,-0.94,14.03,2.96,18.08,5.68,8.3,0.9,9.79,4.6,15.31,5.44,9.57,2.37,12.1,0.7,15.72,4.35,6.87,1.4,3.44,1.17,12.51,0.46,9.46,0.28,0,0,28.08,5.85,30.98,10.98,4.98,2.11,5.35,2.04,23.69,3.02,18.08,7.22,14.66,2.28,0.13,0.08,4.06,1.55,10.46,2.04,27.55,-1.43,12.12,3.64,10.5,-0.62,7.35,3.13,8.12,2.23,9.3,0.86,30.54,4.99,2.06,0.4,10.54,0.33,-0.03,0.8 15/01/2014 8:00:00 AM,5.2,1.61,0.13,0.02,0.05,2.64,0.72,9.95,2.92,0.37,0.07,0.22,0,0,13.78,0.96,7.59,-0.57,3.32,0.85,11.26,0.95,6.6,0.11,7.06,0.76,7.56,0.46,8.63,1.61,5.31,-0.81,14.32,3.3,19.35,6.22,8.3,0.9,10.58,4.97,17.25,6.7,10.29,2.75,12.71,1.05,17.43,4.7,7.01,1.46,3.59,1.21,13.15,0.7,9.95,0.51,0,0,30.85,6.4,32.54,11.82,5.53,2.33,5.12,1.81,24.33,3.33,17.55,6.8,14.77,2.48,0.13,0.08,3.54,1.1,10.9,2.08,27.73,-1.96,13.28,4.26,10.77,-0.8,7.32,3.16,8.21,2.38,9.65,1.14,32.87,6.36,2.27,0.42,10.8,0.37,-0.02,0.84 15/01/2014 8:30:00 AM,5.17,1.62,0.13,0.02,0.05,2.65,0.75,10.13,3.06,0.39,0.05,0.21,0,0,14.13,1.4,8.21,-0.85,3.51,0.83,11.11,1.08,6.75,0.27,7.4,0.96,8.06,0.57,8.87,1.89,5.29,-0.69,14.65,3.66,20.24,6.83,8.3,0.78,11.01,5.36,18.73,7.5,10.66,3.09,13,1.81,18.2,5.59,7.02,1.58,3.52,1.26,13.19,0.89,10.36,0.85,0,0,30.3,6.7,33.63,12.49,6.18,2.79,4.63,1.52,24.19,3.37,17.37,6.36,15.36,2.82,0.13,0.08,3.25,1.1,10.34,1.51,27.5,-2.06,14.12,4.61,11,-1.06,7.24,3.16,8.18,2.4,9.8,1.27,34.46,7.29,2.24,0.52,10.41,0.33,-0.03,0.91 15/01/2014 9:00:00 AM,5.17,1.62,0.12,0.03,0.05,2.63,0.75,10.12,3.14,0.39,0.05,0.22,0,0,14.19,1.43,8.19,-0.77,3.52,0.86,11.4,1.27,6.61,0.28,7.63,1.1,8.5,0.82,8.85,2.06,5.11,-0.67,14.63,3.88,20.73,7.26,8.3,0.7,11.42,5.59,19.46,7.67,10.97,3.25,13,1.9,18.75,6.06,6.75,1.66,3.56,1.3,12.98,1.02,10.56,1.01,0,0,30.3,7.53,33.69,12.67,6.73,3.02,4.13,1.29,23.36,3.1,16.88,6.19,15.48,2.96,0.13,0.08,3.41,1.1,10.95,2.09,27.2,-1.97,14.55,4.79,11,-1.08,7.14,3.08,8.05,2.4,9.68,1.31,35.08,7.75,2.22,0.49,10.34,0.37,-0.02,0.94 15/01/2014 9:30:00 AM,5.2,1.61,0.14,0.02,0.05,2.6,0.73,10.3,3.21,0.3,0.02,0.21,0,0,14.05,1.36,8.06,-0.56,3.52,0.97,11.8,1.55,6.16,0.18,7.79,1.2,8.53,0.86,8.66,2.03,4.87,-0.7,14.31,3.82,20.4,7.22,8.3,0.7,11.27,5.52,19.43,7.58,10.72,3.25,13,1.9,18.94,6.22,6.37,1.61,3.63,1.33,12.67,1.05,10.22,0.93,0,0,30.3,7.23,33.72,13.16,6.72,3.03,4.12,1.27,22.69,2.65,16.53,5.62,15.11,3,0.12,0.08,3.29,0.89,11.44,2.23,26.64,-1.91,14.6,4.75,10.34,-0.98,7.24,3.18,8.08,2.44,9.4,1.3,34.25,7.8,2.32,0.81,10.41,0.38,-0.01,0.92 15/01/2014 10:00:00 AM,5.19,1.63,0.13,0.02,0.05,2.64,0.75,10.08,3.28,0.33,0.02,0.2,0,0,13.92,1.45,7.75,-0.47,3.34,0.89,11.78,1.59,6.23,0.3,7.87,1.43,8.53,1.04,8.39,2.01,4.6,-0.69,12.96,3.8,20.31,7.32,8.26,0.71,11.14,5.41,19.68,7.73,10.59,3.22,12.9,1.9,19,6.4,6.02,1.6,3.38,1.31,12.21,1.07,10.1,0.97,0,0,29.01,7.01,33.69,13.69,6.42,3.23,4.1,1.3,22.43,2.6,16.41,5.73,14.82,2.99,0.12,0.07,3.1,0.83,11.12,2.44,26.14,-2.05,14.73,4.81,10.21,-1.17,7.13,3.13,8.05,2.5,9.15,1.47,34.5,8.37,2.24,1.12,9.98,0.39,-0.01,0.91 15/01/2014 10:30:00 AM,5.19,1.64,0.14,0.02,0.05,2.56,0.75,9.94,3.33,0.29,0.03,0.2,0,0,13.2,1.54,7.48,-0.67,3.28,0.84,11.2,1.65,5.95,0.28,7.89,1.55,8.3,1.11,7.96,1.98,4.31,-0.68,12.5,3.89,20.21,7.32,7.76,0.7,11.14,5.38,19.07,7.41,10.53,3.24,12.52,1.9,18.47,6.36,5.76,1.65,3.15,1.29,11.86,1.13,9.85,1.01,0,0,27.87,6.22,34.79,14.56,6.64,3.37,3.78,1.17,22.3,2.88,16.57,6.2,14.76,3.17,0.12,0.08,3.1,0.77,10.77,2.51,26,-2.47,14.96,5.23,10.33,-1.43,7.19,3.15,7.69,2.58,9.19,1.58,34.1,8.78,2.27,1.14,9.76,0.4,0,0.95 15/01/2014 11:00:00 AM,5.19,1.65,0.14,0.02,0.03,2.48,0.7,9.84,3.43,0.33,0.03,0.18,0,0,12.8,1.39,7.2,-0.72,3.22,0.88,10.92,1.64,5.56,0.32,7.5,1.53,8.01,0.96,7.39,1.96,4.05,-0.62,11.89,3.98,19.72,7.25,7.5,0.7,10.96,5.31,19.07,7.51,10.16,3.5,12.2,1.9,17.46,6.2,5.03,1.54,3.07,1.25,11.73,1.18,9.03,1.02,0,0,27.5,6.1,34.57,14.97,6.71,3.47,3.69,1.15,22.67,3.06,15.99,6.02,14.65,3.44,0.13,0.08,3.1,0.7,11.02,2.41,25.84,-2.38,15.19,5.17,10.62,-1.38,7.45,3.34,7.85,2.7,9.44,1.62,34.91,9.24,2.22,0.78,9.99,0.4,0.01,0.91 15/01/2014 11:30:00 AM,5.18,1.65,0.13,0.02,0.06,2.4,0.63,9.75,3.34,0.37,0.02,0.18,0,0,12.33,1.34,7.69,-1.05,3.25,0.91,9.84,1.51,5.24,0.35,7.05,1.2,7.79,0.94,7.05,1.92,3.74,-0.66,11.78,4,18.98,7.25,7.5,0.71,10.52,5.19,19.04,7.43,10.39,3.34,11.6,1.9,17.67,6.22,4.54,1.62,2.88,1.23,11.21,1.16,8.96,1.06,0,0,27.5,7.58,34.66,14.34,7.12,3.36,3.64,1.16,25.74,4.23,15.82,5.7,14.69,3.16,0.12,0.08,3.1,0.7,11.14,3.32,26.23,-2.52,15.59,5.35,10.82,-1.51,7.51,3.38,8.03,2.62,9.76,1.68,36.1,9.28,2.13,0.79,10.33,0.32,0,0.84 15/01/2014 12:00:00 PM,5.19,1.72,0.13,0.01,0.04,2.43,0.65,10.09,3.49,0.36,0.03,0.18,0,0,11.36,1.35,7.48,-0.89,3.11,0.93,8.85,1.26,4.63,0.4,7.25,1.36,7.66,1.01,6.67,1.86,3.56,-0.63,11.64,3.94,18.88,7.26,7.44,0.6,10.63,5.3,19.3,7.65,10.46,3.44,11.4,1.9,17.6,6.33,4.66,1.67,2.79,1.24,10.95,1.15,8.63,0.82,0,0,27.5,6.79,34.45,14.69,7.16,3.38,3.7,1.19,24.82,3.86,15.98,5.93,14.43,3.32,0.13,0.08,2.75,0.7,10.57,3.29,26.4,-2.1,15.58,5.29,10.48,-1.34,7.41,3.34,8.07,2.69,9.89,1.57,36.22,9.33,2.13,0.65,10.63,0.33,0,0.88 15/01/2014 12:30:00 PM,5.19,1.73,0.13,0.02,0.05,2.5,0.69,10.42,3.6,0.28,0.02,0.12,0,0,11.23,1.39,7.3,-0.67,3.12,0.91,9.04,1.34,4.29,0.36,7.03,1.24,7.84,1.07,6.39,1.76,3.44,-0.61,11.29,3.93,18.98,7.25,6.92,0.61,10.72,5.35,19.27,7.63,10.35,3.4,11.4,1.9,17.9,6.3,4.5,1.69,2.8,1.27,10.58,1.16,8.67,0.98,0,0,27.5,6.6,33.75,14.33,7.04,3.27,3.59,1.19,23.55,3.39,15.06,5.27,13.88,3.26,0.12,0.08,2.7,0.41,11.46,2.76,25.81,-1.95,15.43,5.14,10.4,-1.34,7.15,3.22,7.6,2.44,9.3,1.14,35.74,9.44,2.12,0.64,10.56,0.36,0.01,0.89 15/01/2014 1:00:00 PM,5.19,1.79,0.12,0.02,0.06,2.55,0.73,10.25,3.52,0.34,0.01,0.11,0,0,11.26,1.4,7.15,-0.73,3.04,0.89,9.81,1.76,4.28,0.44,6.92,1.12,7.48,0.95,6.43,1.88,3.55,-0.64,12.37,4.1,18.93,7.34,7.12,0.97,10.89,5.5,19.33,7.65,10.43,3.48,11.29,1.9,18,6.3,4.21,1.64,2.69,1.22,10.13,1.21,8.95,1.01,0,0,26.78,6.6,33.54,14.94,7.06,3.35,3.52,1.21,23.26,3.58,15.39,5.41,13.45,3.53,0.13,0.08,2.7,0.7,11.25,2.87,25.7,-2.12,15.24,5.23,10.86,-1.56,7.12,3.14,7.6,2.23,9.41,1.56,36.23,9.61,2.1,0.53,10.28,0.39,0.01,0.91 15/01/2014 1:30:00 PM,5.2,1.73,0.11,0.02,0.05,2.52,0.71,9.78,3.26,0.36,0.02,0.11,0,0,10.92,1.38,6.94,-0.68,2.86,0.95,9.66,1.7,4.13,0.41,6.81,1.16,7.64,1.03,6.37,1.92,3.39,-0.6,12.06,4.11,18.91,7.33,7.5,0.97,11.24,5.61,19.08,7.47,10.27,3.38,11,1.9,18.14,6.48,3.99,1.52,2.45,1.15,9.63,1.16,8.94,1.04,0,0,26.4,6.72,33.53,15.16,7.26,3.29,3.49,1.19,23.09,3.72,16.16,5.85,13.2,3.54,0.12,0.08,2.7,0.7,10.86,3,25.17,-2.17,14.95,5.09,10.63,-1.47,6.92,3.02,7.55,2.2,9.31,1.64,34.48,9.05,2.11,0.56,10.23,0.37,0.01,0.91 15/01/2014 2:00:00 PM,5.19,1.74,0.13,0.01,0.07,2.49,0.7,10.56,3.61,0.27,0.02,0.12,0,0,10.8,1.49,6.96,-0.77,2.8,0.94,9.89,1.67,4.13,0.42,6.7,1.22,7.88,1.19,6.36,2.11,3.46,-0.56,12.03,4.18,18.71,7.42,7.5,0.9,11.31,5.67,19.2,7.67,10.21,3.44,11,1.9,17.84,6.57,4.03,1.59,2.46,1.11,9.43,1.22,9.01,1.15,0,0,26.68,7.45,33.23,14.76,7.2,3.3,3.65,1.27,23.3,3.74,16.47,6.21,13.35,3.41,0.12,0.07,2.7,0.7,10.31,2.89,25.42,-2.22,15.15,5.35,10.36,-1.43,6.75,2.91,7.47,2.45,9.21,1.73,34.68,9.38,2.12,0.66,10.2,0.38,0.01,0.87 15/01/2014 2:30:00 PM,5.19,1.76,0.13,0.01,0.06,2.61,0.8,10.74,3.72,0.38,0.01,0.16,0,0,10.97,1.44,6.73,-0.62,2.75,0.94,9.92,1.7,4.29,0.48,6.75,1.27,8.03,1.36,6.05,1.78,3.58,-0.54,12.31,4.35,18.77,7.55,7.5,1.06,10.83,5.54,19.18,7.6,10.04,3.35,11,1.9,17.88,6.63,4.21,1.57,2.75,1.18,9.29,1.27,9.01,1.12,0,0,27.4,7,33.22,14.66,7.29,3.38,3.56,1.22,23.99,4.1,16.65,6.4,13.45,3.43,0.12,0.07,2.7,0.7,11.41,3.32,25.5,-2.13,15.43,5.59,10.56,-1.53,6.79,2.94,7.64,2.57,9.27,1.67,34.69,9.74,2.26,0.71,10.21,0.38,0.02,0.88 15/01/2014 3:00:00 PM,5.18,1.78,0.1,0.02,0.05,2.61,0.79,10.99,3.78,0.38,0.04,0.15,0,0,11.21,1.52,6.63,-0.7,2.78,0.95,9.91,1.62,4.64,0.52,6.89,1.26,7.71,1.09,5.97,1.35,3.66,-0.51,12.64,4.51,18.66,7.65,7.5,1.07,10.42,5.28,19.07,7.54,10.06,3.38,11,1.9,17.6,6.7,4.55,1.62,2.88,1.26,9.08,1.02,9.11,1.08,0,0,27.4,7,34.1,14.76,7,3.41,3.91,1.36,24.45,4.39,17.91,6.88,14.03,3.49,0.12,0.08,2.79,0.7,11.47,3.35,26.67,-2.43,15.52,5.29,10.48,-1.49,6.99,3.06,7.96,2.6,9.48,1.57,36.45,10.02,2.39,0.69,10.54,0.37,0.02,0.9 15/01/2014 3:30:00 PM,5.2,1.79,0.12,0.02,0.04,2.49,0.72,11.38,3.82,0.41,0.02,0.13,0,0,11.57,1.49,6.86,-0.9,2.89,0.99,9.82,1.34,4.81,0.52,6.82,1.16,7.69,1.03,6.21,1.4,3.73,-0.52,12.96,4.47,18.76,7.58,7.5,0.9,10.14,5.03,19.19,7.6,10.18,3.41,11,1.9,17.6,6.7,4.74,1.59,3.02,1.24,9.14,0.9,9.6,0.99,0,0,27.4,7,33.73,14.55,6.92,3.58,4.21,1.61,24.25,4.28,18.32,7.2,13.57,3.52,0.12,0.08,3.25,1.13,11.58,3.34,27.1,-2.32,15.44,4.94,11,-1.48,7.13,3.09,7.98,2.6,9.74,1.54,37.55,10.04,2.49,0.74,10.8,0.38,0.01,0.91 15/01/2014 4:00:00 PM,5.19,1.81,0.1,0.02,0.05,2.57,0.74,11.47,3.83,0.44,0,0.17,0,0,12.33,1.5,6.71,-0.71,2.93,0.97,10.17,1.07,5.29,0.44,6.94,1.1,7.92,0.98,6.54,1.36,4.03,-0.58,13.53,4.25,18.91,7.53,7.67,0.9,9.9,4.76,18.87,7.57,10.14,3.23,11.31,1.9,17.6,6.7,5.22,1.53,2.91,1.21,9.85,0.76,9.37,0.85,0,0,28.49,7,34.51,14.71,6.84,3.19,4.39,1.75,20.66,2.39,18.56,7.4,14.42,3.54,0.13,0.08,3.5,1.2,11.53,3.18,27.98,-2.45,15.61,4.8,11.42,-1.54,7,3.03,8.21,2.6,9.9,1.32,38.03,10.15,2.5,0.61,10.68,0.39,0.01,0.95 15/01/2014 4:30:00 PM,5.19,1.82,0.09,0.02,0.06,2.67,0.78,11.99,3.89,0.47,-0.03,0.17,0,0,12.78,1.32,7.16,-0.72,3.06,1,10.45,1.02,5.4,0.34,6.97,1.07,7.65,0.79,6.56,1.14,4.12,-0.68,13.69,3.87,18.46,7.3,8.39,1.01,9.22,4.08,18.09,6.99,9.97,3.02,11.4,1.9,17.6,6.39,5.34,1.48,3.17,1.22,10.03,0.65,9.82,0.82,0,0,29.71,7,34.86,14.29,6.72,3.09,4.54,1.71,21.25,2.27,17.95,7.19,14.51,3.44,0.13,0.08,3.66,1.2,11.6,2.94,28.3,-2.5,15.77,4.61,12.21,-1.54,5.74,2.38,8.39,2.6,10.43,0.79,38.92,9.8,2.54,0.59,10.52,0.41,0.02,0.99 15/01/2014 5:00:00 PM,5.18,1.79,0.08,0.02,0.08,2.71,0.79,12.43,3.88,0.6,-0.12,0.19,0,0,13.8,1.24,7.22,-0.59,3.22,0.93,11.39,0.87,6.07,0.26,6.99,0.89,7.67,0.68,7.32,1.14,4.6,-0.75,14.4,3.66,17.84,6.68,9.1,1.1,8.59,3.46,17.08,6.56,9.83,2.76,11.85,1.9,17.09,6,5.91,1.49,3.19,1.2,10.63,0.41,9.92,0.72,0,0,30.36,7,35.04,13.34,6.16,2.73,4.68,1.67,21.96,2.08,18.1,6.8,15.45,3.04,0.12,0.08,3.9,1.2,11.35,3.18,28.3,-2.5,14.97,3.92,12.01,-1.14,4.63,1.8,8.64,2.57,10.69,0.69,38.54,8.58,2.61,0.55,10.57,0.42,0.01,1 15/01/2014 5:30:00 PM,5.19,1.81,0.12,0.02,0.06,2.72,0.79,12.54,3.83,0.48,-0.01,0.21,0,0,14.51,1.26,7.61,-0.31,3.44,0.84,12.12,0.92,6.61,0.24,6.73,0.71,7.3,0.47,7.82,1.24,5.11,-0.75,14.82,3.43,16.49,5.73,9.23,1.15,8.11,3.23,15.42,5.57,9.66,2.52,12.2,1.9,16.41,5.23,6.4,1.49,3.44,1.18,11.34,0.29,10.33,0.66,0,0,31.1,6.95,35.73,13.05,5.51,2.44,4.7,1.64,22.93,2.26,17.42,6.54,16.06,3.09,0.13,0.08,4.22,1.2,11.67,3.06,28.3,-2.5,14.66,3.68,12.48,-1.04,4.88,1.89,8.68,2.5,11.01,0.67,38.68,7.82,2.78,0.55,10.63,0.42,0.01,1 15/01/2014 6:00:00 PM,5.18,1.8,0.12,0.02,0.06,2.74,0.78,12.67,3.66,0.47,0.02,0.24,0,0,15.16,1.2,7.86,-0.27,3.48,0.78,12.67,0.76,7.11,0.18,6.45,0.48,6.99,0.11,8.4,1.25,5.34,-0.84,14.85,2.95,15.95,4.92,9.1,1.1,7.91,3.1,12.01,3.32,9.49,2.24,12.44,1.9,15.02,4.29,6.94,1.44,3.53,1.18,11.95,0.03,10.41,0.54,0,0,31.87,6.8,35.05,12.09,5,2,4.92,1.6,23.56,2.1,17.05,6.04,16.52,2.92,0.13,0.08,4.3,1.2,11.75,3.06,28.3,-2.5,13.86,3.31,12.26,-0.78,5.04,1.85,8.95,2.54,11.09,0.51,37.16,6.48,2.88,0.58,10.42,0.46,0.02,1.07 15/01/2014 6:30:00 PM,5.19,1.78,0.14,0.02,0.06,2.86,0.83,12.56,3.67,0.45,0.03,0.25,0,0,15.77,1.21,8.05,-0.25,3.67,0.79,12.36,0.63,7.13,0.15,6.1,0.28,6.45,-0.17,8.24,1.11,5.21,-0.89,14.35,2.76,15.35,4.51,9.1,1.1,7.86,2.91,10.98,2.88,9.26,2.11,12.6,1.9,14.42,3.9,7.26,1.45,3.76,1.23,11.83,-0.01,10.56,0.44,0,0,32,6.8,34.96,11.8,4.73,1.8,5.29,1.73,24.19,2.18,16.97,5.65,16.57,2.75,0.12,0.08,4.3,0.97,11.89,3.11,28.3,-2.5,13.37,3.05,12.01,-0.76,5.46,1.98,8.99,2.53,10.92,0.43,35.94,5.85,2.94,0.58,10.4,0.48,0.01,1.11 15/01/2014 7:00:00 PM,5.19,1.78,0.12,0.02,0.05,2.9,0.83,12.42,3.64,0.44,0.04,0.26,0,0,15.5,1.12,8.08,-0.26,3.43,0.74,12.37,0.58,7.11,0.12,5.99,0.24,6.29,-0.26,7.97,1.04,5.12,-0.91,14.11,2.62,14.65,4.26,9.1,1.1,7.6,2.78,10.39,2.55,9.24,1.99,12.6,1.9,13.35,3.9,7.36,1.45,3.89,1.26,11.64,-0.11,10.69,0.35,0,0,32,6.8,33.92,11.28,4.05,1.82,5.45,1.81,24.26,2.09,17.08,5.53,16.37,2.65,0.13,0.08,4.3,1.19,11.17,2.45,28.3,-2.5,13.05,2.96,11.7,-0.77,5.88,2.1,8.97,2.47,10.64,0.4,35.23,5.49,2.82,0.55,10.52,0.51,0.01,1.11 15/01/2014 7:30:00 PM,5.19,1.77,0.12,0.02,0.07,2.79,0.77,12.13,3.56,0.48,0.02,0.25,0,0,15.41,1.02,8.13,-0.36,3.5,0.77,12.08,0.52,7.16,0.09,5.89,0.28,6.35,-0.24,7.97,1.05,5.19,-0.92,13.56,2.49,14.25,4,9.15,1.1,7.58,2.74,9.83,2.11,9.14,1.89,12.6,1.9,13.16,3.42,7.25,1.4,3.87,1.21,11.68,-0.15,10.53,0.37,0,0,32,6.8,33.26,11.08,3.85,1.75,5.65,1.92,25.06,2.46,16.65,5.55,16.01,2.59,0.13,0.08,4.3,1.58,10.94,2.13,29.74,-2.05,12.79,2.91,11.3,-0.73,6.39,2.44,9.06,2.53,10.21,0.33,34.44,5.35,2.84,0.93,10.73,0.51,0,1.04 15/01/2014 8:00:00 PM,5.19,1.76,0.12,0.02,0.06,3.06,0.91,11.77,3.53,0.41,0.04,0.25,0,0,15.17,0.92,7.88,-0.36,3.33,0.64,11.72,0.43,6.98,0.02,5.95,0.27,6.1,-0.35,7.94,0.97,5.35,-0.97,12.28,2.23,13.62,3.78,9.31,0.97,7.48,2.62,9.58,2,8.83,1.71,12.34,1.9,12.31,2.58,6.95,1.29,3.85,1.2,11.34,-0.16,9.75,0.08,0,0,32.57,6.99,32.74,10.78,3.6,1.62,6.71,2.43,25.98,3.08,16.47,5.41,16.13,2.74,0.12,0.08,4.45,1.6,11.77,2.92,30.32,-1.69,13.43,2.93,10.83,-0.63,6.72,2.66,9.21,2.61,9.76,0.22,33.29,5.05,2.63,1.03,10.7,0.46,0,0.99 15/01/2014 8:30:00 PM,5.18,1.76,0.12,0.02,0.05,3.13,0.99,11.89,3.71,0.41,0.03,0.25,0,0,14.78,0.93,7.7,-0.22,3.25,0.64,11.46,0.43,6.84,0.04,5.8,0.24,5.91,-0.4,7.8,0.97,5.22,-0.97,11.8,2.13,13.67,3.67,8.61,0.7,7.27,2.56,9.37,1.91,8.65,1.67,12.2,1.9,11.9,2.59,6.88,1.32,3.82,1.19,11.34,-0.11,9.38,-0.12,0,0,33.87,7.48,32.39,10.8,3.52,1.56,7.35,2.85,26.79,3.61,16.54,5.9,16.57,3.04,0.13,0.08,4.7,1.6,11.84,2.92,29.92,-1.76,13.21,2.9,10.6,-0.64,6.74,2.69,9.52,2.73,9.49,0.25,32.3,4.96,2.45,1.05,10.08,0.44,0,0.94 15/01/2014 9:00:00 PM,5.2,1.73,0.11,0.02,0.05,3.28,1.02,12.15,3.75,0.43,0.02,0.25,0,0,15,0.91,7.53,-0.18,3.31,0.64,11.62,0.36,6.8,0.01,5.81,0.27,5.98,-0.43,7.99,1.06,5.11,-0.97,12.21,2.21,13.64,3.49,8.68,0.84,7.45,2.66,9.16,1.8,8.89,1.68,12.2,1.9,11.9,2.63,6.91,1.29,3.74,1.19,11.35,-0.15,9.3,-0.21,0,0,34.67,7.5,33.02,10.86,3.51,1.43,8.39,3.29,27.47,3.93,17.06,5.52,17.82,3.34,0.13,0.08,4.7,1.8,11.94,2.83,30.1,-1.98,13.51,2.99,10.45,-0.65,7.15,2.91,10.04,3,9.49,0.28,31.83,4.74,2.5,1.04,10.04,0.43,-0.01,0.96 15/01/2014 9:30:00 PM,5.19,1.68,0.08,0.02,0.06,3.21,1,11.91,3.61,0.4,0.04,0.24,0,0,14.61,0.75,7.21,-0.05,3.21,0.69,11.27,0.3,6.48,-0.04,5.57,0.21,5.85,-0.54,7.55,0.98,4.7,-1.01,11.79,2,13.03,3.15,8.3,0.9,7.4,2.64,8.89,1.65,8.74,1.58,12.2,1.9,11.9,2.3,6.6,1.26,3.83,1.18,10.76,-0.26,9.02,-0.27,0,0,35.1,8.19,32.76,10.66,3.26,1.25,8.48,3.33,27.36,3.93,17.57,5.74,17.64,3.17,0.13,0.08,4.7,2,10.91,2.09,29.39,-1.68,13.43,2.95,10.23,-0.57,7.3,2.92,10.01,3,9.35,0.25,30.59,4.27,2.45,1.01,9.29,0.41,-0.01,0.94 15/01/2014 10:00:00 PM,5.19,1.74,0.1,0.02,0.05,3.23,0.99,11.5,3.66,0.4,0.03,0.24,0,0,13.79,0.64,6.51,0.16,3.09,0.68,10.4,0.29,5.91,0,5.26,0.11,5.73,-0.43,7.01,0.92,4.35,-1.03,10.78,1.87,12.65,3.23,8.3,0.66,7.21,2.6,8.23,1.24,8.29,1.44,12.06,1.62,11.34,2.24,6.08,1.2,3.58,1.13,10.06,-0.26,8.74,-0.22,0,0,34.77,8.48,31.52,10.51,3.02,1.12,8.45,3.41,26.94,4.02,17.25,6.04,16.86,3.19,0.13,0.08,4.91,2,10.25,1.91,28.4,-1,12.47,2.67,9.55,-0.47,7.3,2.99,9.93,3,8.7,0.21,28.03,3.62,2.25,0.84,9.06,0.4,-0.01,0.95 15/01/2014 10:30:00 PM,5.18,1.68,0.05,0.02,0.04,3.36,1.17,10.94,3.64,0.39,0.04,0.22,0,0,12.53,0.47,5.99,0.25,2.87,0.67,9.55,0.28,5.48,0.03,4.79,-0.02,5.28,-0.5,6.44,0.92,3.88,-1.03,9.69,1.74,11.84,3.1,7.64,0.6,6.9,2.51,7.95,1.21,7.75,1.38,11.08,1.6,10.73,2.2,5.59,1.18,3.24,1.08,8.96,-0.3,8.03,-0.32,0,0,33.59,8.5,29.58,9.94,2.92,1.07,8.1,3.29,25.34,3.57,16.87,5.93,15.85,3.11,0.13,0.08,5.1,2,9.83,1.9,26.43,0,11.2,2.43,8.65,-0.37,7.35,3.04,9.41,2.8,7.87,0.18,25.89,3.3,2.04,0.43,8.99,0.34,-0.02,0.87 15/01/2014 11:00:00 PM,5.18,1.64,0,0,0.04,3.55,1.25,10.43,3.64,0.3,0.05,0.21,0,0,11.36,0.3,5.54,0.29,2.63,0.67,8.62,0.28,4.89,0.06,4.35,-0.07,4.9,-0.57,6.01,0.92,3.4,-1.02,8.69,1.63,11.1,2.95,7.5,0.6,6.51,2.38,7.69,1.15,7.33,1.28,10.28,1.6,9.84,2.2,5.05,1.16,3.02,1.05,7.95,-0.31,7.17,-0.48,0,0,31.48,8.5,27.81,9.65,2.87,1.11,7.82,3.26,23.96,3.17,16.89,5.78,14.76,3.08,0.13,0.08,5.32,2,9.04,1.74,24.87,0,9.42,2.04,7.74,-0.22,7.12,2.91,9.2,2.79,7.07,0.15,23.71,3.18,1.81,0.36,9.01,0.33,-0.02,0.81 15/01/2014 11:30:00 PM,5.19,1.63,0.01,0,0.03,3.63,1.35,10.06,3.63,0.3,0.04,0.18,0,0,10.52,0.19,5.08,0.24,2.48,0.61,7.83,0.29,4.29,0.06,3.9,-0.1,4.97,-0.5,5.33,0.85,3.01,-1.03,7.84,1.57,10.55,2.93,7.48,0.6,6.09,2.23,7.33,1.09,6.96,1.24,9.56,1.49,9.33,2.2,4.56,1.13,2.92,1.07,7.14,-0.31,6.77,-0.5,0,0,30.3,8.5,26.26,9.5,2.74,1.03,7.65,3.24,22.92,2.93,15.08,5.09,13.98,3.17,0.13,0.08,5.5,2,8.58,1.65,23.22,0,8.93,1.98,6.95,-0.11,6.89,2.85,8.79,2.82,6.13,0.07,21.56,2.69,1.4,0.39,9.95,0.31,-0.02,0.74 16/01/2014 12:00:00 AM,5.2,1.62,0,0,0.03,3.68,1.39,9.71,3.59,0.27,0.03,0.15,0,0,9.63,0.11,4.94,0.14,2.31,0.61,6.99,0.23,3.92,0.07,3.72,-0.04,4.66,-0.52,5.01,0.72,2.7,-1.03,6.97,1.4,9.97,2.78,6.75,0.6,5.68,2.11,7.18,1.05,6.51,1.14,8.68,0.87,8.59,2.2,4.16,1.11,2.75,1.03,6.39,-0.36,6.43,-0.55,0,0,28.51,8.5,24.86,9.05,2.58,0.92,7.38,3.14,22.07,2.71,14.97,5.23,13.4,3.1,0.13,0.08,5.5,2,8.37,1.68,21.94,0,8.36,1.91,6.61,-0.09,6.21,2.31,8.41,2.84,5.62,0.04,20.05,2.61,0.93,0.47,10.26,0.3,-0.02,0.67 16/01/2014 12:30:00 AM,5.21,1.62,0,0,0.04,3.56,1.35,9.46,3.57,0.14,0.03,0.14,0,0,9.08,-0.02,4.68,0.26,2.08,0.47,6.57,0.19,3.57,0.04,3.53,-0.1,4.42,-0.55,4.69,0.71,2.52,-1.03,6.53,1.39,9.52,2.76,6.57,0.6,5.61,2.08,7.12,0.94,6.37,1.11,7.86,0.19,8.3,2.2,3.87,1.06,2.61,1,5.96,-0.34,6.51,-0.48,0,0,27.7,7.94,24.09,8.73,2.55,0.92,7.1,3.01,21.36,2.49,13.97,5.12,12.89,3.02,0.13,0.08,5.36,2,8.1,1.62,21.16,0,8.06,1.81,6.2,-0.03,6.19,2.43,8.21,2.72,5.29,0.02,18.8,2.26,0.53,0.25,10.54,0.31,-0.01,0.67 16/01/2014 1:00:00 AM,5.18,1.62,0.01,0,0.05,3.61,1.39,9.44,3.53,0.09,0.01,0.12,0,0,8.91,0.01,4.5,0.21,2.05,0.49,6.37,0.18,3.35,0.02,3.48,-0.07,4.43,-0.63,4.51,0.71,2.44,-1.02,6.16,1.33,9.36,2.82,6.3,0.6,5.33,1.96,6.87,0.9,6.2,1.1,7.41,0,7.75,2.2,3.79,1.05,2.62,1.03,5.73,-0.32,6.38,-0.49,0,0,26.98,7,23.51,8.46,2.63,0.99,6.72,2.87,20.85,2.39,13.8,5.07,12.59,3,0.13,0.08,5.1,2,7.99,1.65,20.67,0,7.69,1.79,5.97,0.03,6.06,2.38,8,2.8,5.09,0.02,17.93,2.02,0.54,0.57,10.67,0.3,-0.02,0.66 16/01/2014 1:30:00 AM,5.19,1.62,0.01,0,0.05,3.67,1.45,9.23,3.51,0.08,0.02,0.13,0,0,8.69,-0.03,4.36,0.24,1.99,0.41,6.17,0.2,3.25,0.01,3.39,-0.09,4.44,-0.58,4.26,0.75,2.33,-1.04,6.03,1.31,9.29,2.82,6.18,0.6,5.15,1.89,6.94,0.97,6.09,1.09,7.3,0,7.5,2.2,3.79,1.03,2.56,1.04,5.49,-0.31,6.29,-0.53,0,0,26.6,6.9,23.1,8.38,2.58,0.94,6.51,2.78,20.45,2.23,13.42,4.79,12.23,2.93,0.13,0.08,5.1,2,7.84,1.55,20.27,0,7.5,1.7,5.87,0.02,5.92,2.36,8,2.68,4.79,-0.02,17.3,1.92,0.29,0.66,10.47,0.28,-0.02,0.66 16/01/2014 2:00:00 AM,5.18,1.61,0,0,0.04,3.59,1.42,9.06,3.48,0.11,0.02,0.1,0,0,8.57,-0.1,4.26,0.3,2.06,0.43,5.96,0.18,3.15,0,3.27,-0.11,4.45,-0.58,4.19,0.71,2.33,-1.02,5.7,1.29,9.2,2.79,6.27,0.6,5,1.83,6.99,1.02,6.06,1.08,7.3,0,7.5,2.2,3.69,1,2.5,1.03,5.32,-0.31,6.26,-0.49,0,0,25.71,6.9,22.78,8.01,2.46,0.88,6.38,2.71,20.23,2.15,13.1,4.64,12.06,2.87,0.13,0.08,5.1,2,7.87,1.66,20.02,0,7.2,1.7,5.78,0.05,5.78,2.28,7.75,2.6,4.76,0,17.21,1.95,0.21,0.67,10.48,0.32,-0.02,0.65 16/01/2014 2:30:00 AM,5.19,1.61,0,0,0.04,3.59,1.42,8.97,3.47,0.03,0.01,0.09,0,0,8.52,-0.09,4.09,0.41,2.2,0.5,5.87,0.17,3.16,0.01,3.39,-0.09,4.46,-0.52,4.07,0.65,2.26,-1.03,5.64,1.27,9.27,2.8,5.9,0.6,4.55,1.51,6.78,0.93,5.99,1.08,7.3,0,7.5,2.2,3.64,0.98,2.41,0.98,5.34,-0.31,6.17,-0.51,0,0,25,6.9,22.41,7.91,2.47,0.89,6.3,2.64,19.76,1.91,12.79,4.68,11.99,2.85,0.13,0.08,5.1,2,7.77,1.58,19.35,0,7.2,1.7,5.72,0.1,5.66,2.25,7.74,2.54,4.72,-0.04,16.68,1.69,0.16,0.64,10.43,0.31,-0.02,0.63 16/01/2014 3:00:00 AM,5.19,1.61,0,0,0.03,3.55,1.4,8.89,3.4,0.11,0.02,0.11,0,0,8.57,-0.12,4.19,0.33,2.17,0.51,5.83,0.13,3.23,0.02,3.45,-0.07,4.33,-0.58,4.05,0.65,2.32,-1.03,5.72,1.27,9.41,2.81,5.84,0.6,4.69,1.6,6.89,1.11,6.05,1.06,7.3,0,7.5,2.2,3.73,1.02,2.35,0.93,5.32,-0.32,6.22,-0.48,0,0,24.07,6.9,22.31,7.92,2.48,0.82,6.08,2.51,19.36,1.69,12.79,4.64,11.75,2.71,0.13,0.08,5.1,2,7.62,1.56,19.24,0,7.09,1.62,5.59,0.18,5.53,2.21,7.45,2.44,4.58,-0.07,16.44,1.64,0.1,0.59,10.35,0.28,-0.02,0.61 16/01/2014 3:30:00 AM,5.19,1.6,0,0,0.04,3.3,1.29,8.84,3.35,0.12,0.01,0.12,0,0,8.61,-0.13,4.11,0.46,2.22,0.51,5.86,0.17,3.19,0.01,3.41,-0.08,4.55,-0.42,4.08,0.68,2.3,-1.03,5.71,1.3,9.48,2.85,5.63,0.53,4.99,1.79,6.92,1.04,6.16,1.12,7.3,0,7.5,2.2,3.63,0.99,2.3,0.9,5.31,-0.35,6.33,-0.51,0,0,23.9,6.9,22,7.71,2.44,0.79,5.91,2.42,19.24,1.66,12.57,4.59,11.52,2.62,0.13,0.08,5.1,2,7.14,1.36,18.91,0,7.22,1.65,5.73,0.11,5.5,2.17,7.2,2.33,4.63,-0.08,16.18,1.54,0.16,0.59,10.27,0.28,-0.02,0.65 16/01/2014 4:00:00 AM,5.18,1.6,0,0,0.05,3.16,1.17,8.82,3.29,0.02,0,0.1,0,0,8.65,-0.17,4.1,0.52,2.17,0.53,5.89,0.13,3.14,0,3.38,-0.08,4.65,-0.48,4.08,0.66,2.39,-1.04,5.89,1.32,9.54,2.87,6,0.6,5.43,2.11,6.85,0.98,6.15,1.15,7.3,0,7.5,2.2,3.71,1.01,2.34,0.9,5.33,-0.35,6.13,-0.63,0,0,23.9,6.9,21.76,7.46,2.48,0.79,5.61,2.23,19.34,1.72,13.02,4.6,11.46,2.56,0.13,0.08,5.1,2,7.01,1.21,19.21,0,7.33,1.58,6,0.01,5.36,2.12,7.2,2.29,4.53,-0.08,16.07,1.49,0.31,0.24,9.92,0.32,-0.02,0.68 16/01/2014 4:30:00 AM,5.2,1.58,0,0,0.04,3.09,1.1,8.68,3.18,0.11,0.03,0.11,0,0,8.95,-0.13,4.16,0.46,2.19,0.53,6.14,0.1,3.12,-0.01,3.45,-0.06,4.78,-0.45,4.13,0.64,2.41,-1.04,6.22,1.38,9.62,2.92,5.74,0.6,5.62,2.24,6.91,0.98,6.3,1.23,7.3,0,7.5,2.2,3.81,1.01,2.39,0.91,5.37,-0.39,6.13,-0.66,0,0,23.43,6.29,21.85,7.41,2.5,0.79,5.56,2.21,18.85,1.51,13.91,4.89,11.36,2.47,0.13,0.08,5.1,2,7.66,1.77,19.09,0.24,7.38,1.61,6.34,-0.03,5.42,2.17,7.2,2.1,4.73,-0.07,16.21,1.49,0.59,0.23,10.01,0.39,-0.02,0.69 16/01/2014 5:00:00 AM,5.18,1.57,0,0,0.05,3.04,1.05,9.01,3.2,0.22,0.03,0.11,0,0,9.38,-0.05,4.37,0.36,2.23,0.56,6.6,0.12,3.24,-0.06,3.61,-0.04,5.11,-0.42,4.22,0.59,2.51,-1.03,6.53,1.36,9.97,2.98,5.97,0.6,5.84,2.23,7.62,1.22,6.53,1.24,7.3,0,7.5,2.2,3.96,1.02,2.53,0.96,5.77,-0.36,6.38,-0.62,0,0,22.3,5.5,22.48,7.7,2.57,0.82,5.33,2.13,19.27,1.66,14.11,5.33,11.29,2.37,0.13,0.08,5.1,2,8.27,2.08,19.98,0.04,7.68,1.65,6.43,-0.05,5.63,2.3,7.36,2.2,4.9,0.02,16.71,1.58,0.84,0.24,10.09,0.41,-0.02,0.76 16/01/2014 5:30:00 AM,5.18,1.57,0,0,0.05,3.18,1.15,9.34,3.21,0.02,0,0.13,0,0,10.2,-0.02,4.43,0.4,2.35,0.54,7.38,0.2,3.69,-0.08,3.84,-0.02,5.43,-0.42,4.53,0.65,2.67,-1.07,6.87,1.38,10.62,3.21,6,0.6,6.14,2.48,8.4,1.58,6.78,1.35,7.3,0,8.13,2.2,4.3,1.03,2.43,0.84,6.57,-0.33,6.6,-0.54,0,0,22.3,5.5,21.81,7.37,2.66,0.89,5.31,2.16,19.95,1.96,15.38,6,11.4,2.28,0.13,0.08,5.1,2,8.45,1.75,20.62,0,8.07,1.95,6.7,-0.06,5.88,2.41,7.7,2.45,5.25,-0.01,17.67,1.72,0.91,0.24,10.12,0.38,-0.02,0.77 16/01/2014 6:00:00 AM,5.19,1.54,0,0,0.09,3.39,1.19,9.77,3.14,0.1,0.03,0.14,0,0,11.58,0.05,4.95,0.34,2.5,0.51,8.58,0.24,4.7,-0.09,4.29,-0.02,5.72,-0.29,5.32,0.7,3.2,-1.13,8,1.38,11.68,3.47,6.52,0.6,6.57,2.69,9.49,1.94,7.15,1.47,7.82,0,9.01,2.2,4.94,1.09,2.6,0.83,8.11,-0.2,7.13,-0.63,0,0,22.3,5.5,23.28,7.7,3.12,1.16,5.18,2.07,20.05,1.8,17.01,6.72,11.98,2.13,0.13,0.08,5.1,2,8.54,0.99,21.69,0,9.11,2.25,7.66,-0.12,5.98,2.43,7.95,2.43,5.64,-0.08,20.14,2.1,1.44,0.26,10.15,0.37,-0.03,0.75 16/01/2014 6:30:00 AM,5.19,1.51,0,0,0.1,3.46,1.21,10.27,3.19,0.15,0.04,0.15,0,0,12.67,0.06,5.83,0.13,2.79,0.58,9.85,0.27,5.56,-0.13,5.13,0.06,6.44,-0.15,6.35,0.64,4.1,-1.14,9.83,1.52,12.78,3.71,7.57,0.65,7.54,3.15,10.66,2.63,7.86,1.68,9.07,0.5,10.5,2.43,5.84,1.16,2.8,0.8,10,0.05,7.75,-0.59,0,0,24.37,5.5,23.96,7.89,3.36,1.39,5.34,2.14,20.98,1.76,17.58,7.32,13.1,2.14,0.12,0.08,5.1,2.08,9.08,1.08,23.24,0,10.26,2.73,8.62,-0.1,6.1,2.54,8.06,2.38,6.49,-0.05,23.3,2.65,1.89,0.26,10.08,0.39,-0.03,0.83 16/01/2014 7:00:00 AM,5.17,1.5,0.05,0.03,0.12,3.25,1.1,10.36,3.14,0.33,0.06,0.19,0,0,13.64,0.22,6.6,-0.03,3.07,0.66,11.59,0.71,6.54,-0.11,5.82,0.21,6.9,-0.02,7.94,1.17,5.01,-1.08,11.9,1.97,15.06,4.37,8.22,0.7,8.54,3.71,12.29,3.48,8.83,1.89,10.43,0.62,13.05,2.7,6.55,1.26,2.95,0.8,11.63,0.1,8.44,-0.37,0,0,26.74,5.66,26.5,9.03,4.16,1.74,5.17,1.99,21.77,2.03,17.78,7.64,14.5,2.3,0.12,0.07,5.1,2.1,9.5,1.21,25.5,0,11.57,3.36,10.82,-0.54,6.49,2.68,7.9,2.3,7.67,0.21,27.17,3.85,2.11,0.61,10.02,0.36,-0.03,0.82 16/01/2014 7:30:00 AM,5.2,1.49,0.08,0.03,0.09,2.9,0.87,10.32,3.15,0.34,0.03,0.2,0,0,14.4,0.52,7.35,-0.41,3.33,0.75,12.14,0.98,6.86,-0.07,6.33,0.27,7.76,0.34,9.16,1.6,5.34,-1.03,13.08,2.45,17.43,4.98,8.32,0.7,9.75,4.36,14.32,4.62,9.73,2.21,11.99,0.61,15,3.6,6.88,1.34,3.26,0.94,12.78,0.28,9.08,0,0,0,27.75,5.8,28.02,9.75,4.89,2.07,5.06,1.9,22.55,2.31,18.01,7.55,14.77,2.28,0.12,0.07,4.51,1.94,9.85,1.28,26.95,-0.46,12.9,3.98,12.23,-0.83,6.65,2.77,7.96,2.22,8.93,0.71,29.65,4.74,2.18,0.98,10.26,0.35,-0.02,0.85 16/01/2014 8:00:00 AM,5.16,1.48,0.13,0.02,0.09,2.64,0.71,9.68,2.79,0.36,0.06,0.21,0,0,14.57,0.69,7.83,-0.41,3.63,0.81,12.29,1.29,6.88,0,6.69,0.42,8.28,0.57,9.29,1.72,5.38,-0.94,13.24,2.74,18.49,5.3,8.4,0.7,10.35,4.66,16.16,5.57,10.3,2.51,12.2,0.6,16.69,4.19,6.79,1.36,3.54,1.13,13.17,0.47,9.44,0.3,0,0,28.7,5.96,32.16,11.63,5.45,2.32,4.73,1.7,22.23,2.22,16.83,7.19,14.84,2.45,0.12,0.07,3.9,1.7,10.51,1.68,26.87,-1.77,14.15,4.6,11.18,-0.76,7.09,3.07,7.69,2.1,9.26,1,31.13,5.67,2.2,0.93,10.11,0.34,-0.02,0.86 16/01/2014 8:30:00 AM,5.17,1.51,0.13,0.02,0.08,2.77,0.75,9.64,2.79,0.35,0.06,0.23,0,0,14.67,0.86,8.35,-0.6,3.83,0.92,12,1.4,6.6,0.08,7.06,0.64,8.36,0.65,8.98,1.81,5.23,-0.87,13.4,3.05,18.71,5.61,8.31,0.7,10.94,4.96,17.07,6,10.68,2.78,12.92,0.6,17.72,5.24,6.68,1.4,3.69,1.21,13.11,0.69,9.76,0.51,0,0,28.46,6.67,33.06,12.86,6.18,2.81,4.65,1.6,22.9,2.47,16.07,6.47,15.12,2.78,0.12,0.08,3.9,1.14,10.53,1.79,26.67,-1.97,14.58,4.87,11.18,-1.04,7.32,3.35,7.65,2.19,9.32,1.21,32.37,6.72,2.14,0.57,9.9,0.34,-0.01,0.86 16/01/2014 9:00:00 AM,5.19,1.55,0.11,0.02,0.08,2.81,0.79,9.39,2.74,0.36,0.02,0.2,0,0,14.73,0.99,8.53,-0.62,3.73,0.89,12.04,1.5,6.36,0.15,7.21,0.74,8.05,0.45,8.36,1.7,4.89,-0.88,14.1,3.32,18.9,6.04,7.7,0.7,10.87,4.98,17.64,6.31,10.7,2.86,12.58,0.6,17.77,5.4,6.56,1.49,3.53,1.16,12.84,0.77,10.13,0.82,0,0,28.4,7,33.66,13.64,6.76,3,4.37,1.46,22.15,1.9,15.95,6.41,15.13,3.05,0.12,0.08,3.87,0.9,10.11,1.98,26.62,-2.38,15.26,5.17,12.24,-1.4,7.56,3.48,7.6,2.23,9.05,1.32,33.43,7.51,2.14,0.54,9.98,0.34,0,0.86 16/01/2014 9:30:00 AM,5.17,1.57,0.1,0.02,0.09,2.75,0.77,9.02,2.68,0.59,-0.1,0.17,0,0,14.48,1.03,8.64,-0.83,3.63,0.88,11.93,1.41,6.23,0.11,7.28,0.73,7.92,0.57,8.01,1.61,4.77,-0.87,13.64,3.25,18.49,6.1,7.6,0.61,11.26,5.28,18.09,6.6,10.51,2.87,12.2,0.6,17.67,5.28,6.12,1.48,3.65,1.26,12.75,0.88,10.04,0.93,0,0,28.4,7,33.87,14.14,7.04,3.1,4.2,1.44,21.98,1.86,15.37,6.1,14.98,3.15,0.12,0.08,3.5,0.9,10.43,2.3,25.97,-2.07,15.52,5.4,11.95,-1.53,7.44,3.47,7.46,2.32,8.96,1.26,33.22,7.84,2.18,0.55,10.13,0.35,0,0.88 16/01/2014 10:00:00 AM,5.19,1.62,0.12,0.02,0.1,2.55,0.69,8.9,2.79,0.46,0,0.16,0,0,14.08,1.08,8.19,-0.75,2.77,0.73,11.63,1.45,6.12,0.22,7.15,0.89,7.71,0.56,7.8,1.65,4.44,-0.89,13.23,3.47,18.49,6.33,7.6,0.6,11.01,5.16,17.92,6.54,10.4,2.88,12.2,1.26,17.59,5.2,5.78,1.45,3.42,1.21,11.92,1,9.84,0.95,0,0,28.4,7,33.54,14.18,7.02,3.25,4.15,1.46,21.61,1.79,14.98,5.66,15.06,3.44,0.13,0.08,3.46,0.9,10.38,2.54,25.56,-2.27,15.42,5.27,10.94,-1.55,7.45,3.51,7.33,2.31,8.74,1.3,33.26,8.23,2.21,0.67,10.43,0.37,0.02,0.88 16/01/2014 10:30:00 AM,5.2,1.64,0.13,0.02,0.05,2.37,0.63,8.79,2.88,0.35,0.04,0.15,0,0,13.32,1.18,7.89,-0.89,3.64,0.95,11.17,1.6,5.74,0.23,7.2,1.03,7.66,0.65,7.38,1.51,4.16,-0.85,12.67,3.52,18.42,6.4,7.38,0.6,11.26,5.55,17.97,6.65,10.4,3.09,12.11,1.4,17.38,5.2,5.51,1.5,3.24,1.22,11.09,1.1,9.96,1.17,0,0,27.91,7,33.69,14.66,6.99,3.2,3.85,1.33,22.53,2.56,15.07,5.74,14.5,3.53,0.13,0.08,2.86,0.9,10,3.16,25.3,-2.39,15.59,5.67,12.44,-1.9,7.27,3.35,7.2,2.3,8.9,1.5,33.47,8.66,2.16,0.7,10.59,0.39,0.02,0.93 16/01/2014 11:00:00 AM,5.19,1.64,0.14,0.01,0.08,2.3,0.62,8.68,2.96,0.33,0.03,0.14,0,0,12.51,1,7.51,-0.68,3.27,0.87,10.6,1.6,5.65,0.29,7.11,1.03,7.69,0.76,7.28,1.7,4.04,-0.78,11.99,3.55,18.4,6.43,7.45,0.6,11.3,5.58,18.32,6.9,10.27,3.15,11.26,1.6,16.8,5.2,5.47,1.55,2.82,1.05,11.03,1.14,9.73,1.22,0,0,27.3,7.02,33.23,14.49,7.27,3.19,3.75,1.27,25.41,4.55,15.09,5.65,14.11,3.4,0.12,0.07,3.1,0.9,10.3,2.52,25.07,-2.41,15.53,5.69,12.23,-1.91,7.22,3.34,6.92,2.3,8.96,1.55,34.24,9.22,2.24,0.66,10.53,0.37,0.02,0.95 16/01/2014 11:30:00 AM,5.19,1.68,0.14,0.02,0.07,2.38,0.67,8.83,2.99,0.3,0.04,0.12,0,0,12.46,1.18,7.24,-0.69,3.18,0.83,10.67,1.83,5.34,0.34,7.13,1.09,7.76,0.84,7.26,1.82,4.1,-0.75,11.67,3.72,18.47,6.65,7.13,0.6,11.02,5.51,18.48,7.14,10.4,3.25,11,1.8,17.37,5.2,5.11,1.5,2.86,1.14,10.44,1.31,9.34,1.11,0,0,27.3,7.19,33.55,14.75,7.2,3.22,3.71,1.23,26.78,5.35,14.56,5.1,13.91,3.18,0.12,0.08,3.02,0.9,9.95,2.58,24.85,-2.32,15.6,5.69,11.16,-1.85,7.2,3.36,6.79,2.24,9.05,1.61,34.83,9.93,2.28,0.7,10.45,0.39,0.02,0.95 16/01/2014 12:00:00 PM,5.19,1.67,0.13,0.01,0.07,2.43,0.68,8.69,3.08,0.4,0.02,0.12,0,0,11.94,1.19,7.13,-0.61,3.12,0.88,9.84,1.73,4.9,0.34,7.02,1.14,7.41,0.74,6.89,1.75,3.8,-0.72,11.93,3.74,18.52,6.08,6.65,0.76,10.83,5.31,18.73,7.31,9.91,3.81,11,1.8,17.6,5.54,4.95,1.51,2.61,1.08,10.5,1.3,9.08,1.01,0,0,27.3,7.1,33.2,14.37,7.15,3.19,3.61,1.14,26.97,5.56,14.84,5.22,14.01,3,0.12,0.07,2.96,0.87,10.1,2.69,24.71,-2.03,15.75,5.6,10.22,-1.59,7.24,3.31,6.84,2.06,8.92,1.57,34.07,9.45,2.35,0.7,10.24,0.36,0.01,0.91 16/01/2014 12:30:00 PM,5.18,1.73,0.13,0.01,0.07,2.39,0.67,8.64,3.13,0.38,0.03,0.08,0,0,11.52,1.33,6.95,-0.47,2.97,0.81,8.54,1.47,4.53,0.4,6.87,1.22,7.49,0.93,6.52,1.74,3.42,-0.66,11.9,3.87,17.56,6.58,6.23,0.54,10.3,5.07,19.11,7.61,10.6,3.64,10.87,1.8,17.8,6,4.83,1.57,2.54,1.08,9.85,1.35,9.03,1.14,0,0,27.3,7.18,32.79,14.29,6.88,3.15,3.5,1.12,26.74,5.57,14.8,4.8,13.84,3.01,0.13,0.08,2.78,0.5,9.38,2.11,25.08,-2.17,15.94,5.67,10.53,-1.72,7.45,3.44,6.87,2.24,8.78,1.11,34.64,9.87,2.36,0.68,10.32,0.38,0.01,0.95 16/01/2014 1:00:00 PM,5.2,1.72,0.12,0.01,0.07,2.35,0.63,8.65,3.12,0.34,0.03,0.1,0,0,11.11,1.27,6.59,-0.45,2.89,0.87,8.8,1.42,4,0.34,6.9,1.28,7.71,0.92,6.11,1.71,3.35,-0.64,11.8,3.98,17.57,6.52,6,0.57,10.26,5.05,19.45,7.83,10.58,3.65,10.6,1.8,17.21,6,4.47,1.52,2.53,1.15,9.46,1.32,8.89,1.11,0,0,25.64,6.71,33.23,14.38,6.56,3.17,3.4,1.14,26.56,5.34,14.68,5,13.77,3.1,0.12,0.08,2.94,0.5,9.15,1.97,25.77,-2.51,15.91,5.6,10.89,-1.74,7.39,3.37,6.64,2.01,9.27,1.59,35.27,9.64,2.25,0.95,10.57,0.39,0.02,0.98 16/01/2014 1:30:00 PM,5.2,1.73,0.11,0.02,0.06,2.41,0.66,8.75,3.15,0.34,0.06,0.09,0,0,11.01,1.29,6.45,-0.61,2.96,0.95,9.29,1.81,4.1,0.4,7.13,1.49,7.58,0.93,6.01,1.75,3.28,-0.6,11.73,4.23,17.77,6.91,6.06,0.57,10.15,5.15,19.44,7.83,10.84,3.76,10.6,1.8,17.5,6.22,4.2,1.47,2.8,1.19,9.43,1.35,8.92,1.16,0,0,24.8,6.81,34.15,15.33,7.3,3.18,3.45,1.21,19.94,2.47,15.4,5.59,13.44,3.37,0.13,0.08,3.1,0.88,9.77,2.46,26.56,-2.94,16.57,5.95,11.38,-1.85,7.39,3.42,6.72,2.22,9.49,1.62,35.24,9.56,2.26,1.1,10.81,0.38,0.02,0.96 16/01/2014 2:00:00 PM,5.19,1.75,0.11,0.01,0.06,2.53,0.72,9.14,3.14,0.31,0.05,0.13,0,0,10.91,1.22,6.2,-0.49,2.82,0.92,9.76,1.81,4.18,0.47,7.02,1.46,7.31,0.96,6.12,1.72,3.34,-0.58,11.94,4.21,17.81,6.93,6.52,0.58,10.53,5.36,19.45,7.86,10.84,3.81,10.61,1.8,17.3,6.3,4.61,1.47,2.93,1.2,9.97,1.31,9.28,1.13,0,0,24.8,6.34,32.86,14.55,6.73,3.1,3.35,1.15,18.86,2.03,15.44,5.94,12.85,3.44,0.13,0.08,3.03,1,9.5,2.32,26.74,-2.95,16.69,6.14,11.51,-1.89,7.37,3.47,6.6,2.23,9.87,1.63,35.66,9.93,2.35,0.75,10.54,0.4,0.01,0.96 16/01/2014 2:30:00 PM,5.19,1.72,0.08,0.01,0.06,2.72,0.83,9.16,3.21,0.42,0.01,0.13,0,0,11.17,1.14,6.15,-0.56,3,1,9.9,1.7,4.55,0.47,7.01,1.38,7.47,0.9,6.35,1.74,3.55,-0.58,12.23,4.14,17.9,6.92,6.68,0.5,10.14,5.25,19.2,7.78,10.8,3.8,10.72,1.8,17.37,6.3,4.8,1.5,2.81,1.19,9.98,1.24,8.83,1.02,0,0,24.8,6.3,32.46,14.22,6.77,3.04,3.31,1.17,20,2.3,16.2,6.16,12.92,3.47,0.13,0.08,2.89,1,9.59,2.32,27.14,-2.85,16.58,6.09,11.55,-1.88,7.39,3.42,6.72,2.19,9.95,1.63,36.05,9.89,2.47,0.72,10.68,0.41,0.02,1 16/01/2014 3:00:00 PM,5.19,1.7,0.09,0.01,0.05,2.9,0.94,9.19,3.32,0.39,0.03,0.14,0,0,11.48,1.18,6.49,-0.74,3,0.96,9.27,1.71,4.48,0.51,7.01,1.41,7.37,0.83,5.87,1.36,3.51,-0.57,12.01,4.15,18.35,6.85,6.48,0.74,10.08,5.27,19.29,7.92,9.98,3.77,10.87,1.8,17.2,6.3,4.9,1.5,2.82,1.21,9.16,0.89,8.98,1.02,0,0,24.8,6.3,32.33,14.02,6.79,2.99,3.64,1.3,22.17,3.22,17.07,6.44,13.27,3.47,0.13,0.08,3.1,1,9.64,2.28,28.12,-3.08,16.4,5.75,11.47,-1.75,7.33,3.38,6.95,2.21,9.99,1.5,36.6,9.9,2.58,0.72,10.51,0.4,0.02,1.03 16/01/2014 3:30:00 PM,5.19,1.69,0.09,0.01,0.05,2.88,0.9,9.48,3.4,0.36,0.05,0.14,0,0,11.24,1.22,6.6,-0.76,3.05,0.92,8.6,1.34,4.48,0.46,7.07,1.4,7.41,0.92,5.7,1.22,3.55,-0.56,12.09,4.18,18.12,7.08,6.4,0.5,9.59,4.75,18.94,7.44,9.91,3.25,11,1.8,17.2,6.3,4.97,1.49,2.76,1.19,9.24,0.82,8.91,0.89,0,0,24.8,6.8,32.39,13.89,6.59,2.92,3.85,1.46,25.98,5.32,17.75,6.81,13.36,3.44,0.13,0.08,3.1,1,9.36,2.25,28.73,-2.87,16.43,5.41,12.05,-1.75,7.48,3.4,7,2.23,10.15,1.43,37.3,9.78,2.62,0.71,10.26,0.46,0.02,0.98 16/01/2014 4:00:00 PM,5.19,1.7,0.09,0.02,0.06,2.96,0.93,9.85,3.44,0.43,0.01,0.16,0,0,11.7,1.24,6.54,-0.48,3.17,0.94,9.09,1.28,4.58,0.4,7.04,1.42,7.45,0.94,5.82,1.17,3.7,-0.62,12.27,4.04,18.02,7.03,6.87,0.58,9.24,4.48,18.92,7.59,9.69,3.04,11,1.81,17.13,6.3,4.97,1.5,2.79,1.22,9.21,0.8,8.98,0.78,0,0,25.04,7.1,32.42,13.76,6.13,3.06,3.96,1.56,25.15,4.55,18.03,7.19,13.68,3.39,0.13,0.08,3.49,1,9.73,2.37,29.48,-2.81,16.41,5.2,12.32,-1.7,7.44,3.34,7.22,2.23,10.15,1.12,37.4,9.45,2.69,0.61,10.41,0.48,0.02,1.02 16/01/2014 4:30:00 PM,5.18,1.74,0.08,0.02,0.07,3.03,0.98,10.02,3.4,0.47,-0.01,0.17,0,0,12.1,1.15,6.82,-0.38,3.25,0.91,9.65,1.01,5.03,0.36,7.14,1.33,7.27,0.66,6.26,1.16,4.02,-0.66,12.76,3.81,18.1,7.02,7.66,1,8.79,4.06,18.52,7.44,9.78,3.04,11,1.8,16.8,6.3,5.2,1.47,2.75,1.11,9.6,0.76,8.75,0.59,0,0,26.44,6.79,33.25,13.44,6.39,2.8,3.97,1.49,21.64,2.61,18.15,6.99,14.51,3.42,0.13,0.08,3.82,1,10.34,2.25,29.96,-2.62,15.92,4.87,12.58,-1.71,7.57,3.41,7.54,2.34,10.09,0.71,37.81,9.44,2.82,0.59,10.22,0.47,0.02,1.04 16/01/2014 5:00:00 PM,5.19,1.76,0.05,0.01,0.05,3.18,1.04,10.31,3.31,0.47,0,0.2,0,0,13.11,1.09,7.24,-0.28,3.35,0.82,10.58,0.94,5.62,0.31,7.12,1.03,7.48,0.62,7.12,1.28,4.49,-0.7,13.51,3.73,17.49,6.32,8.36,1.08,8.32,3.63,17.44,6.95,9.72,2.84,11,1.8,16.8,5.83,5.85,1.48,2.95,1.05,10.31,0.5,9.25,0.57,0,0,27.88,6.42,33.79,12.76,6,2.54,4.24,1.57,21.95,2.41,17.93,6.49,14.78,2.79,0.13,0.08,3.9,1,9.7,2.59,30.78,-2.47,15.62,4.41,12.68,-1.51,7.72,3.42,7.9,2.35,10.45,0.6,37.6,8.72,2.96,1.07,10.44,0.44,0.01,1.09 16/01/2014 5:30:00 PM,5.19,1.81,0.08,0.02,0.06,3.28,1.06,10.58,3.24,0.47,0.01,0.22,0,0,14.3,1.04,7.83,-0.33,3.71,0.82,11.59,0.87,6.36,0.26,6.88,0.93,7.34,0.4,7.84,1.29,4.98,-0.74,14.19,3.32,15.98,5.17,8.4,0.99,8.06,3.42,15.83,5.92,9.64,2.53,11.34,1.8,15.85,4.98,6.37,1.46,3.23,1.05,10.94,0.37,9.62,0.48,0,0,28.6,6.7,34.52,12.65,5.53,2.28,4.34,1.53,22.72,2.14,17.15,6.07,15.88,2.81,0.13,0.09,3.9,1,9.72,2.11,32.18,-2.69,15.22,4.08,13.11,-1.45,8.06,3.57,8.05,2.3,10.87,0.52,37.82,8.1,3.09,1.11,10.45,0.42,0.01,1.09 16/01/2014 6:00:00 PM,5.18,1.81,0.09,0.02,0.08,3.37,1.09,10.91,3.25,0.45,0.01,0.25,0,0,14.91,1.01,8,-0.25,3.82,0.81,12.08,0.83,6.9,0.23,6.72,0.78,6.96,0.06,8.3,1.3,5.29,-0.79,14.23,2.96,15.37,4.58,8.4,0.79,7.9,3.37,12.27,3.48,9.39,2.33,12.2,1.8,15.14,4.52,6.9,1.47,3.25,1.01,11.45,0.22,9.96,0.43,0,0,28.88,6.7,34.43,12.18,4.85,1.89,4.3,1.39,23.36,2.11,16.63,5.72,16.04,2.67,0.13,0.09,3.9,0.68,10.38,2.21,32.11,-2.46,14.2,3.54,12.98,-1.23,8.21,3.59,8.2,2.3,11.07,0.41,37.17,7.25,3.07,0.76,10.29,0.45,0.02,1.08 16/01/2014 6:30:00 PM,5.18,1.81,0.09,0.01,0.07,3.46,1.11,11.14,3.31,0.46,0.01,0.28,0,0,15.28,0.94,7.96,-0.07,3.7,0.78,12.21,0.78,7.23,0.22,6.55,0.61,6.86,-0.02,8.49,1.34,5.53,-0.76,14.36,2.93,14.94,4.31,8.91,0.8,7.52,2.97,11.16,2.89,9.15,2.06,12.2,1.8,14.63,3.7,7.07,1.45,3.42,1.03,11.92,0.17,10.31,0.43,0,0,30.2,6.7,33.43,11.59,4.43,1.72,4.52,1.42,23.99,2.16,16.22,5.38,16.1,2.58,0.13,0.09,3.9,0.62,10.55,2.13,32.58,-2.58,13.86,3.41,13.01,-1.2,8.41,3.7,8.4,2.24,11.08,0.35,36.51,6.7,3.1,0.67,10.31,0.49,0.02,1.14 16/01/2014 7:00:00 PM,5.19,1.77,0.09,0.02,0.06,3.24,0.98,11.19,3.29,0.45,0.02,0.28,0,0,15.11,0.78,7.98,-0.14,3.85,0.83,12.22,0.72,7.21,0.16,6.41,0.57,6.81,-0.09,8.35,1.31,5.45,-0.81,14.13,2.78,14.66,4.11,9.2,0.9,7.52,2.88,10.52,2.54,9,2.01,12.2,1.8,13.79,3.7,7.2,1.49,3.72,1.16,11.68,0.07,10.28,0.35,0,0,30.2,6.7,32.1,10.72,3.86,1.65,4.83,1.53,24.71,2.3,16.37,5.08,16.02,2.5,0.13,0.08,3.9,1,10.81,2.34,32.26,-2.28,13.58,3.15,12.69,-1.12,8.74,3.76,8.4,2.08,10.76,0.26,34.95,5.9,3.04,1.08,10.41,0.49,0.01,1.21 16/01/2014 7:30:00 PM,5.18,1.76,0.07,0.02,0.05,3.39,1.02,11.03,3.23,0.45,0.02,0.26,0,0,15.04,0.7,7.78,-0.04,3.82,0.83,12.07,0.67,6.95,0.09,6.28,0.5,6.49,-0.16,8.19,1.22,5.32,-0.84,13.83,2.66,14.37,3.89,9.16,1.3,7.71,3,10.16,2.32,8.94,2.02,12.2,1.8,13.32,3.24,7.23,1.44,3.73,1.24,11.58,0,9.91,0.26,0,0,30.2,6.7,31.85,10.57,3.62,1.6,4.87,1.57,25.13,2.53,16.64,5.05,16.24,2.55,0.13,0.08,4.37,1,9.98,2.15,31.99,-2.32,13.11,3.04,12.42,-1.04,9.06,3.99,8.43,2.11,10.38,0.26,34.26,5.63,2.94,1.08,10.86,0.51,0.01,1.19 16/01/2014 8:00:00 PM,5.18,1.76,0.07,0.02,0.05,3.48,1.1,11.15,3.36,0.42,0.02,0.25,0,0,14.83,0.64,7.88,-0.15,3.73,0.76,11.82,0.61,6.71,0.07,6.02,0.34,6.52,-0.17,7.79,1.06,5.08,-0.89,13.37,2.45,13.77,3.7,8.98,1.25,7.66,2.99,9.76,2.11,8.82,1.99,12.2,1.8,12.8,3.1,7.11,1.4,3.63,1.18,11.24,-0.03,9.79,0.18,0,0,31.22,6.7,31.43,10.32,3.53,1.52,5.79,1.99,25.99,3.12,16.98,5.28,16.31,2.64,0.13,0.08,4.7,1,10.5,2.33,31.39,-2.23,12.68,2.85,11.76,-0.95,9.35,4.13,8.85,2.36,9.89,0.24,33.02,5.3,2.87,1.08,10.64,0.47,0,1.13 16/01/2014 8:30:00 PM,5.18,1.73,0.09,0.01,0.05,3.55,1.12,10.99,3.35,0.42,0.02,0.27,0,0,14.63,0.71,7.67,0.05,3.72,0.76,11.79,0.61,6.64,0.07,5.89,0.29,6.4,-0.27,7.64,0.99,5,-0.95,13.06,2.36,13.66,3.66,8.99,1.1,7.64,2.96,9.23,1.89,8.79,1.83,12.2,1.8,12.8,3.1,6.99,1.39,3.67,1.18,11.22,-0.02,9.93,0.2,0,0,31.3,6.7,31.93,10.63,3.44,1.37,6.21,2.17,26.32,3.59,17.44,5.36,16.83,2.87,0.13,0.09,4.7,1,10.61,2.49,30.76,-2.15,12.18,2.79,11.31,-0.89,9.46,4.26,9.01,2.54,9.62,0.2,31.82,5.1,2.71,1.07,10.69,0.44,-0.01,1.1 16/01/2014 9:00:00 PM,5.19,1.77,0.08,0.02,0.08,3.6,1.13,11,3.33,0.38,0.04,0.24,0,0,15.09,0.68,7.66,-0.05,3.59,0.73,11.99,0.65,6.98,0.1,5.99,0.36,6.67,-0.21,8.09,1.16,5.11,-0.93,12.42,2.29,13.77,3.67,9.2,0.99,7.96,3.04,9.06,1.66,9.04,1.8,12.2,1.61,12.48,2.84,7.18,1.45,3.95,1.26,11.59,-0.05,9.89,0.19,0,0,33.05,6.7,32.93,11.08,3.47,1.36,7.46,2.78,27.24,3.98,18.52,5.53,18.14,3.41,0.14,0.09,5.06,1.36,10.59,2.27,30.77,-2.3,12.39,2.92,11.09,-0.83,9.5,4.27,9.8,2.99,9.62,0.29,31.71,5.36,2.64,0.59,10.91,0.4,0,1.01 16/01/2014 9:30:00 PM,5.18,1.7,0.1,0.02,0.09,3.53,1.07,10.78,3.21,0.42,0.02,0.25,0,0,14.58,0.53,7.08,0.11,3.32,0.6,11.75,0.56,6.78,0.05,5.82,0.28,6.68,-0.21,7.73,1.02,4.96,-0.97,11.94,2.08,13.55,3.46,8.99,0.9,7.74,2.92,8.85,1.63,8.82,1.66,12.2,1.46,11.7,2.63,6.82,1.35,3.83,1.23,11.02,-0.14,9.8,0.22,0,0,34,6.7,32.25,10.84,3.31,1.23,7.55,2.86,27.07,3.92,18.28,5.75,18.14,3.45,0.14,0.09,5.45,1.4,9.97,1.55,30.04,-2.32,12.11,2.8,10.77,-0.75,9.61,4.23,9.92,3,9.21,0.25,29.82,4.48,2.63,0.53,11.24,0.42,0,1.01 16/01/2014 10:00:00 PM,5.15,1.61,0.06,0.02,0.06,3.51,1.11,10.36,3.13,0.46,0,0.23,0,0,13.73,0.45,6.54,0.24,3.15,0.59,10.98,0.5,6.48,0.06,5.22,0.16,6.14,-0.33,7.18,0.91,4.58,-0.99,11.08,1.93,12.8,3.17,8.8,0.91,7.59,2.87,8.4,1.43,8.4,1.5,12.12,1.4,11.37,2.42,6.38,1.31,3.62,1.18,10.15,-0.27,9.13,0.07,0,0,33.86,6.7,31.01,10.24,2.95,1,7.47,2.9,27.15,4.39,17.76,5.77,17.17,3.28,0.13,0.08,5.5,1.4,9.24,1.41,28.39,-1.87,11.52,2.58,9.94,-0.62,9.68,4.34,9.77,2.91,8.6,0.15,27.76,3.98,2.42,0.51,11.27,0.42,-0.01,0.95 16/01/2014 10:30:00 PM,5.16,1.57,0.01,0,0.03,3.53,1.2,9.97,3.15,0.38,0.04,0.22,0,0,12.68,0.35,6.12,0.27,2.99,0.63,10.01,0.42,5.73,0.02,4.88,0.12,5.97,-0.29,6.67,0.87,4.04,-1.04,10.04,1.76,12.09,3.04,8.48,0.9,7.47,2.85,8.13,1.32,7.96,1.42,11.18,1.4,10.8,2.4,5.72,1.21,3.11,1.01,9.15,-0.31,8.72,0.02,0,0,32.06,6.7,29.53,9.96,2.82,0.91,7.29,2.87,25.55,4.01,16.81,5.64,16.19,3.18,0.13,0.08,5.5,1.4,8.45,1.2,26.41,-1.33,10.42,2.35,9.06,-0.46,9.75,4.45,9.19,2.7,7.72,0.09,25.01,3.2,2.22,0.49,11.04,0.37,-0.01,0.9 16/01/2014 11:00:00 PM,5.14,1.59,0,0,0.03,3.62,1.27,9.47,3.16,0.24,0.02,0.2,0,0,11.55,0.29,5.81,0.08,2.8,0.62,8.9,0.41,5,0.06,4.57,0.08,5.69,-0.25,6.08,0.85,3.46,-1.02,8.9,1.63,11.33,3.02,7.6,0.9,7.02,2.71,7.72,1.08,7.57,1.39,10.12,1.4,10.06,2.4,5.2,1.23,2.94,1,8.19,-0.31,8.25,0.02,0,0,30.53,6.7,27.53,9.49,2.74,0.92,7.07,2.82,23.86,3.45,16.56,5.56,14.95,3.08,0.13,0.08,5.5,1.62,7.83,1.12,24.62,-0.76,9.6,2.19,8.08,-0.25,9.52,4.38,8.76,2.63,6.95,0.1,23.42,3.51,1.93,0.44,11.01,0.32,-0.01,0.81 16/01/2014 11:30:00 PM,5.16,1.6,0,0,0.04,3.58,1.27,9.06,3.15,0.37,0.03,0.19,0,0,10.62,0.17,5.34,0.15,2.61,0.61,8.21,0.39,4.37,0.02,4.12,0.05,5.31,-0.34,5.42,0.73,3.01,-1.02,7.96,1.56,10.66,2.9,7.37,0.9,6.53,2.59,7.51,1.08,7.05,1.28,9.6,1.4,9.38,2.29,4.66,1.17,2.77,0.98,7.25,-0.34,7.67,-0.08,0,0,28.06,6.7,26.17,9.07,2.69,0.93,6.88,2.82,22.62,3.22,16.26,5.4,14.37,3.06,0.13,0.08,5.5,1.8,7.62,1.16,23.22,-0.28,9.06,2.05,7.27,-0.18,9.2,4.26,8.37,2.67,6.18,0.09,20.99,2.96,1.7,0.43,10.67,0.33,-0.01,0.76 17/01/2014 12:00:00 AM,5.14,1.61,0,0,0.04,3.49,1.26,8.6,3.07,0.4,0.03,0.15,0,0,9.99,0.05,4.95,0.25,2.4,0.6,7.37,0.32,3.85,0,3.91,0.03,5.13,-0.4,5.14,0.69,2.77,-1.02,7.11,1.38,10.21,2.84,7.2,0.9,6.05,2.38,7.28,0.94,6.62,1.22,8.62,1.4,8.92,2.2,4.28,1.11,2.6,0.95,6.48,-0.36,7.14,-0.17,0,0,27.66,6.7,25.2,8.85,2.54,0.88,6.74,2.79,22.07,3.15,15.89,5.35,13.81,3.07,0.13,0.08,5.47,1.8,7.36,1.15,21.96,-0.03,8.47,1.89,6.78,-0.15,8.76,4.06,8.2,2.7,5.76,0.09,19.48,2.69,1.36,0.38,10.67,0.3,-0.01,0.76 17/01/2014 12:30:00 AM,5.15,1.62,0,0,0.04,3.68,1.41,8.42,3.07,0.24,0.01,0.14,0,0,9.37,-0.04,4.86,0.15,2.18,0.51,7,0.26,3.58,0.01,3.77,0.03,5.14,-0.32,4.74,0.68,2.59,-1.02,6.56,1.32,9.85,2.82,7.2,0.9,5.89,2.32,7.1,0.89,6.34,1.18,8.39,1.4,8,2.2,4.03,1.1,2.55,0.95,5.92,-0.36,6.79,-0.24,0,0,27.1,6.7,24.36,8.51,2.53,0.85,6.62,2.74,21.83,3.25,15.38,5.25,13.2,3,0.13,0.08,5.1,1.8,6.88,1.05,21.01,0.36,8.16,1.82,6.46,-0.1,8.67,4,8.01,2.7,5.48,0.09,18.55,2.44,1.06,0.37,10.64,0.3,-0.01,0.72 17/01/2014 1:00:00 AM,5.19,1.63,0,0,0.04,3.71,1.43,8.36,3.09,0.12,0.02,0.11,0,0,9.12,-0.04,4.56,0.25,2.09,0.46,6.66,0.24,3.34,-0.01,3.52,0,5.28,-0.26,4.43,0.65,2.44,-1.03,6.16,1.24,9.65,2.8,7.1,0.9,5.64,2.13,6.94,0.78,6.21,1.13,7.79,1.21,7.84,1.88,3.91,1.08,2.61,1.03,5.61,-0.35,6.45,-0.33,0,0,27.1,6.7,23.93,8.38,2.57,0.91,6.43,2.7,21.47,3.14,14.63,4.97,12.9,2.92,0.13,0.08,5.1,1.8,6.92,1.02,20.74,0.06,7.88,1.79,6.23,-0.07,8.54,3.88,7.8,2.7,5.13,0.06,17.7,2.33,1.11,0.36,10.69,0.3,-0.02,0.7 17/01/2014 1:30:00 AM,5.2,1.64,0,0,0.04,3.64,1.38,8.22,3.05,0.23,0.03,0.13,0,0,8.83,-0.11,4.37,0.39,2.05,0.42,6.56,0.28,3.26,-0.01,3.48,-0.02,5.16,-0.31,4.28,0.63,2.38,-1.03,5.89,1.2,9.63,2.88,6.8,0.9,5.47,2.08,6.9,0.82,6.18,1.16,7.4,0.71,7.6,1.4,3.8,1.01,2.57,1.02,5.44,-0.36,6.33,-0.35,0,0,25.95,6.7,23.41,8.17,2.53,0.84,6.3,2.64,22.2,3.03,14.14,4.79,12.51,2.8,0.13,0.08,5.1,1.8,6.86,1.04,20.41,0,7.66,1.79,6.12,-0.05,8.47,3.84,7.8,2.47,5.01,0.04,17.41,2.36,1.01,0.35,10.54,0.29,-0.01,0.68 17/01/2014 2:00:00 AM,5.2,1.66,0,0,0.04,3.59,1.35,8.15,3.02,0.23,0.03,0.1,0,0,8.71,-0.13,4.28,0.44,2.05,0.45,6.36,0.27,3.28,0.03,3.41,-0.03,5.18,-0.29,4.11,0.63,2.29,-1.03,5.75,1.21,9.63,2.91,6.8,0.88,5.22,1.99,6.95,0.91,6.01,1.12,7.4,0.6,7.52,1.4,3.72,1.01,2.54,1.03,5.3,-0.37,5.89,-0.58,0,0,24.5,6.7,22.08,7.22,2.5,0.79,6.22,2.61,26.16,4.89,13.88,4.64,12.33,2.78,0.13,0.08,5.1,1.8,6.84,1.04,20.09,0,7.63,1.71,5.98,0.02,8.34,3.77,7.56,2.42,4.87,0.03,16.85,2.05,0.9,0.33,10.3,0.31,-0.01,0.69 17/01/2014 2:30:00 AM,5.18,1.68,0,0,0.03,3.51,1.33,7.97,2.99,0.14,0.02,0.12,0,0,8.64,-0.14,4.22,0.44,2.16,0.55,6.18,0.29,3.29,0.03,3.29,-0.09,5.15,-0.29,4.07,0.62,2.29,-1.02,5.64,1.23,9.57,2.97,6.8,0.79,5.18,1.99,6.86,0.86,6.04,1.13,7.4,0.6,7.2,1.4,3.72,1.01,2.44,1.03,5.26,-0.35,5.72,-0.64,0,0,24.5,6.7,21.65,7.34,2.51,0.81,6.14,2.58,25.7,4.73,13.7,4.67,12.13,2.76,0.13,0.08,5.1,1.8,6.79,1.1,19.74,0,7.39,1.71,5.91,0.02,8.2,3.7,7.4,2.32,4.66,-0.02,17.01,2.25,0.85,0.36,10.64,0.31,-0.01,0.69 17/01/2014 3:00:00 AM,5.19,1.68,0,0,0.04,3.42,1.28,8.01,2.96,0.21,0.01,0.07,0,0,8.71,-0.11,4.28,0.33,2.16,0.54,6.08,0.24,3.18,0.01,3.38,-0.09,5.11,-0.32,4.08,0.66,2.34,-1.01,5.8,1.26,9.71,2.99,6.79,0.87,5.33,2.05,6.99,0.99,5.95,1.11,7.36,0.56,7.2,1.4,3.67,0.99,2.43,1.01,5.38,-0.35,5.8,-0.68,0,0,24.5,6.7,21.86,7.37,2.48,0.82,6.08,2.53,25.67,4.68,13.23,4.5,11.74,2.55,0.13,0.08,5.1,1.8,6.56,0.9,19.56,0,7.29,1.67,5.89,0.06,8.02,3.63,7.34,2.24,4.57,-0.06,16.91,2.3,0.91,0.34,10.81,0.31,-0.01,0.68 17/01/2014 3:30:00 AM,5.18,1.71,0,0,0.04,3.44,1.29,8.03,2.98,0.17,0.01,0.14,0,0,8.68,-0.1,4.25,0.36,2.16,0.54,6.15,0.27,3.15,0.01,3.47,-0.06,4.79,-0.32,4.05,0.67,2.36,-1,5.79,1.29,9.82,3.01,6.15,0.9,4.99,1.73,6.96,1,6.02,1.13,7,0.31,7.2,1.4,3.79,1.02,2.4,1,5.21,-0.33,5.81,-0.69,0,0,24.5,6.7,22.73,7.86,2.52,0.82,5.91,2.47,25.61,4.69,13.29,4.44,11.62,2.58,0.13,0.08,5.1,1.8,6.66,1.03,19.76,0,7.29,1.68,5.96,0.05,7.91,3.59,7.26,2.2,4.55,-0.06,16.74,2.28,0.91,0.34,10.7,0.33,-0.01,0.69 17/01/2014 4:00:00 AM,5.19,1.7,0,0,0.04,3.49,1.31,8.13,2.97,0.02,0,0.14,0,0,8.68,-0.26,4.29,0.31,2.16,0.53,6.23,0.26,3.32,0.04,3.5,-0.05,5.21,-0.26,4.05,0.65,2.4,-1,5.86,1.32,9.95,3,6.46,0.9,5.03,1.71,6.94,1.03,6.05,1.13,7,0.4,7.2,1.4,3.69,1.02,2.29,0.89,5.33,-0.37,6.03,-0.61,0,0,23.88,6.7,22.48,7.51,2.48,0.8,5.6,2.28,25.23,4.4,13.43,4.51,11.74,2.54,0.14,0.08,5.1,1.8,6.67,1.01,19.45,0,7.35,1.58,5.84,0.15,7.84,3.54,7.2,2.2,4.53,-0.09,16.53,2.2,0.94,0.36,10.52,0.31,-0.01,0.71 17/01/2014 4:30:00 AM,5.2,1.68,0,0,0.05,3.48,1.28,8.24,2.96,0.21,0.02,0.13,0,0,8.99,-0.21,4.33,0.35,2.18,0.53,6.43,0.22,3.42,0.05,3.53,-0.05,5.61,-0.09,4.16,0.64,2.45,-1.01,6.08,1.33,10.06,3.11,6.95,0.9,5.71,2.25,6.97,1.02,6.21,1.27,7,0.4,7.2,1.4,3.86,1.04,2.29,0.85,5.41,-0.39,6.39,-0.53,0,0,23.4,6.7,22.4,7.3,2.52,0.79,5.52,2.22,24.95,4.08,13.89,4.75,11.58,2.36,0.13,0.08,5.1,1.8,7.1,1.38,19.58,0,7.49,1.55,5.84,0.21,7.73,3.46,7.22,2.2,4.67,-0.08,16.55,2,1.09,0.34,10.31,0.37,-0.01,0.73 17/01/2014 5:00:00 AM,5.18,1.7,0,0,0.05,3.21,1.1,8.52,3.01,0.19,0.01,0.11,0,0,9.49,-0.15,4.3,0.44,2.13,0.49,6.94,0.26,3.41,0,3.77,0.02,5.92,-0.02,4.44,0.77,2.53,-1.01,6.51,1.37,10.35,3.22,7.11,0.9,5.99,2.37,7.47,1.22,6.39,1.32,7.19,0.4,7.2,1.4,4.02,1.01,2.43,0.88,6.05,-0.36,6.6,-0.48,0,0,23.4,6.7,22.42,7.63,2.77,0.87,5.29,2.11,25.24,4.26,15,5.51,11.57,2.33,0.13,0.08,5.1,1.8,7.95,1.87,19.99,0,7.71,1.58,5.87,0.21,7.68,3.45,7.48,2.21,4.88,-0.06,16.98,2.13,1.23,0.37,10.16,0.4,-0.01,0.78 17/01/2014 5:30:00 AM,5.18,1.68,0,0,0.04,3.14,1.05,9.09,3.11,0.13,0.02,0.13,0,0,10.33,-0.1,4.64,0.34,2.27,0.49,7.55,0.27,3.83,-0.03,3.96,0,5.47,-0.27,4.63,0.73,2.64,-1.06,6.9,1.36,11.02,3.41,7.36,0.9,6.19,2.41,8.42,1.64,6.57,1.35,7.4,0.4,7.56,1.4,4.27,1,2.49,0.89,6.35,-0.34,6.88,-0.44,0,0,23.62,6.7,22.95,7.63,2.86,0.94,5.39,2.19,25.68,4.33,16.25,6.19,11.73,2.17,0.13,0.08,5.1,1.8,8.12,1.08,20.64,0,7.84,1.82,6.32,0.19,7.67,3.44,7.6,2.21,5.13,-0.06,17.86,2.16,1.27,0.32,10.31,0.37,-0.02,0.77 17/01/2014 6:00:00 AM,5.21,1.68,0,0,0.08,3.19,1.05,9.44,3.04,0.47,-0.07,0.16,0,0,11.57,-0.02,4.98,0.43,2.34,0.47,8.74,0.44,4.63,-0.07,4.29,-0.05,5.59,-0.31,5.3,0.73,3.19,-1.11,7.93,1.36,12.18,3.65,7.2,0.9,6.61,2.67,9.67,2.17,7.21,1.56,7.56,0.4,8.81,1.4,4.82,1.04,2.69,0.87,7.67,-0.36,7.52,-0.44,0,0,24.3,6.7,24.33,7.85,3.24,1.24,5.24,2.13,26.6,4.78,17.44,6.5,12.25,2.01,0.13,0.08,5.1,1.8,8.74,1.11,22.06,0,8.49,2.07,6.86,0.19,7.85,3.46,7.61,2.21,5.52,-0.09,19.89,2.53,1.68,0.36,10.42,0.36,-0.02,0.77 17/01/2014 6:30:00 AM,5.19,1.68,0.02,0.01,0.09,3.25,1.01,10.03,3.14,0.25,0.02,0.18,0,0,12.64,0.12,5.51,0.39,2.63,0.54,10.82,0.87,5.53,-0.07,4.87,0,5.88,-0.34,6.32,0.72,3.91,-1.11,9.59,1.51,13.32,3.89,7.43,0.9,7.2,2.97,10.57,2.75,7.82,1.71,8.74,0.41,10.61,2.17,5.64,1.17,2.99,1,9.64,0.03,8.08,-0.34,0,0,24.81,6.7,26.58,8.64,3.51,1.46,5.17,2.04,27.15,4.71,18.12,7.1,12.86,1.92,0.12,0.08,4.92,1.8,9.35,1.13,23.33,-0.03,9.36,2.54,7.54,0.24,7.9,3.49,7.8,2.2,6.46,-0.04,22.39,2.93,1.87,0.4,10.2,0.39,-0.02,0.81 17/01/2014 7:00:00 AM,5.19,1.65,0.06,0.03,0.09,3.35,1.06,10.49,3.17,0.26,0.03,0.22,0,0,13.89,0.35,6.43,0.06,2.95,0.63,11.44,0.92,6.35,-0.06,5.73,0.19,5.98,-0.36,7.58,0.89,4.69,-1.05,11.71,2.03,15.63,4.64,8.57,0.7,8.32,3.66,12.28,3.72,8.79,2,10.38,0.6,12.57,2.8,6.31,1.25,3.27,1.11,11.15,0.12,8.65,-0.13,0,0,26.36,6.7,30.09,9.96,4.34,1.68,4.9,1.85,28.14,5.01,18.74,7.36,13.6,1.83,0.12,0.07,4.7,1.8,9.69,1.29,25.87,-0.06,10.58,3.18,8.49,0.12,7.91,3.39,7.89,2.2,7.59,0.2,26.04,3.73,2.11,0.5,9.74,0.35,-0.02,0.83 17/01/2014 7:30:00 AM,5.22,1.66,0.07,0.03,0.07,3.32,1,10.59,3.22,0.24,0.03,0.22,0,0,14.59,0.66,7.22,-0.22,3.26,0.67,11.98,1.17,6.85,0.02,6.56,0.48,6.41,-0.12,8.12,0.95,5.19,-0.97,13.04,2.58,17.47,5.26,9.04,0.75,9.03,4.01,14.27,4.69,9.54,2.16,12,0.68,14.86,3.59,6.94,1.42,3.7,1.25,12.61,0.4,9.37,0.14,0,0,28.1,6.56,32.69,11.53,4.82,2.05,4.59,1.64,29.29,5.36,18.14,6.94,15.21,2.41,0.12,0.08,4.38,1.6,9.74,1,27.21,-1.35,12.02,3.79,9.24,-0.1,7.91,3.4,8.22,2.36,8.83,0.64,28.35,4.73,2.21,0.58,9.84,0.32,-0.02,0.86 17/01/2014 8:00:00 AM,5.18,1.7,0.12,0.02,0.08,2.97,0.87,10.45,3.16,0.33,0.02,0.22,0,0,14.84,0.85,7.79,-0.46,3.6,0.82,12.14,1.39,6.25,0.07,6.98,0.64,6.56,-0.11,8.49,1.23,5.28,-0.88,13.01,2.82,18.62,5.78,8.64,0.8,9.82,4.45,16.54,6.2,10.2,2.57,12.2,1,16.21,3.9,7,1.45,3.83,1.31,12.82,0.57,9.76,0.36,0,0,29.53,6.58,33.78,12.33,5.47,2.34,4.29,1.43,28.58,5.2,17.09,6.48,15.89,2.82,0.12,0.08,3.64,1.04,9.57,0.77,27.54,-1.95,12.88,4.34,9.42,-0.3,7.76,3.41,8.1,2.31,9.22,0.94,30.57,6.13,2.26,0.59,10.04,0.31,-0.02,0.83 17/01/2014 8:30:00 AM,5.19,1.71,0.11,0.02,0.1,3.01,0.85,10.57,3.25,0.34,0.03,0.22,0,0,14.46,1.01,7.94,-0.34,3.61,0.86,11.89,1.46,6.26,0.19,7.21,0.82,6.64,0.01,8.44,1.41,5.04,-0.81,13.15,3.22,19.24,6.35,8.69,0.8,10.27,4.69,18.27,7.06,10.61,2.92,12.2,1,17.04,4.76,7.07,1.51,3.81,1.33,12.85,0.84,10.02,0.57,0,0,30.52,6.6,33.46,12.78,6.05,2.66,4.06,1.22,27.76,4.87,16.39,6.13,15.8,2.97,0.13,0.08,3.4,1,9.42,0.81,27.19,-2.1,13.77,4.8,9.57,-0.53,7.61,3.37,7.8,2.3,9.42,1.14,31.95,7.04,2.31,1.02,10.81,0.33,-0.01,0.84 17/01/2014 9:00:00 AM,5.19,1.73,0.13,0.02,0.09,3.06,0.87,10.63,3.35,0.41,0.04,0.21,0,0,14.53,1.27,8.07,-0.65,3.52,0.84,11.02,1.32,6.15,0.32,7.53,1.13,6.6,0.12,8.1,1.56,4.7,-0.77,13.18,3.58,19.96,6.96,8.4,0.97,10.74,4.97,19.21,7.5,10.66,3.14,12.42,1.38,17.91,5.58,7.32,1.61,3.77,1.29,13.21,0.96,10.49,0.85,0,0,30.4,6.6,33.77,13.16,6.6,2.89,3.87,1.1,27.56,4.89,15.87,5.66,15.59,2.88,0.12,0.08,3.23,1,9.45,1.35,27.26,-2.31,14.15,4.82,9.72,-0.75,7.61,3.44,7.55,2.3,9.3,1.14,33.21,7.96,2.35,1.13,10.72,0.36,-0.01,0.91 17/01/2014 9:30:00 AM,5.19,1.74,0.13,0.02,0.09,2.91,0.79,10.5,3.33,0.4,0.04,0.2,0,0,14.04,1.32,7.88,-0.61,3.41,0.89,10.63,1.21,6.2,0.3,7.59,1.18,6.77,0.27,8.22,1.66,4.65,-0.65,12.94,3.72,19.86,6.97,8.4,0.96,10.74,5.29,19.59,7.69,10.65,3.25,12.9,1.97,18,5.42,7.04,1.54,3.8,1.29,13.05,0.93,10.38,0.73,0,0,30.4,6.6,34.49,13.6,6.59,2.88,3.79,1.05,25.45,4.25,15.44,5.43,15.71,2.82,0.12,0.08,3,0.76,10.53,2.05,26.67,-2.14,14.57,4.96,9.6,-0.84,7.59,3.47,7.42,2.3,9.14,1.17,33.09,8.27,2.36,1.07,10.48,0.39,-0.01,0.93 17/01/2014 10:00:00 AM,5.19,1.76,0.13,0.02,0.08,2.87,0.8,10.17,3.34,0.42,0.01,0.18,0,0,13.93,1.49,7.43,-0.59,3.37,0.87,10.59,1.17,6.3,0.4,7.88,1.36,6.87,0.37,8.26,1.79,4.8,-0.59,13.09,4.08,20.33,7.67,8.4,1.57,10.8,5.36,20.63,8.22,10.85,3.46,12.53,2.04,18,6.13,6.44,1.57,3.46,1.16,12.2,1.04,10.21,0.74,0,0,30.4,6.6,34.34,13.02,6.8,2.84,3.8,1.02,24.39,3.5,15.22,4.79,15.56,2.78,0.12,0.08,3,0.6,11.15,2.4,26.1,-2,15.01,4.89,9.52,-0.98,7.79,3.63,7.07,2.14,9.21,1.31,33.45,8.79,2.36,1.12,10.21,0.37,-0.01,0.92 17/01/2014 10:30:00 AM,5.19,1.79,0.14,0.02,0.07,2.78,0.82,9.87,3.14,0.4,0.04,0.2,0,0,13.6,1.5,6.96,-0.73,3.35,0.9,11.42,1.62,5.7,0.44,8.16,1.54,7.04,0.45,8.39,1.8,4.86,-0.54,13.66,4.2,20.88,7.94,8.4,1.46,11.53,5.71,21.2,8.49,10.97,3.58,12.44,2.12,18.81,6.12,6,1.6,3.34,1.17,11.37,1.21,9.73,0.82,0,0,30.4,6.6,34.5,13.58,6.72,2.95,3.76,1.05,26.77,4.38,15.46,5,15.21,2.86,0.13,0.08,2.65,0.6,11.19,2.53,26.51,-2.3,15.6,5.21,9.77,-1.2,7.82,3.63,7.06,2.24,9.09,1.43,33.67,9.35,2.36,1.13,10.3,0.39,-0.01,0.95 17/01/2014 11:00:00 AM,5.19,1.79,0.13,0.02,0.07,2.86,0.84,9.8,3.09,0.43,0,0.19,0,0,13.49,1.66,6.79,-0.82,3.08,0.88,11.87,1.86,5.75,0.41,8.21,1.59,7.13,0.72,8.27,2.02,4.97,-0.5,14.16,4.48,21.1,8.03,8.41,1.2,11.84,5.96,21.44,8.5,11.17,3.72,12.6,2.1,19.01,6.1,5.6,1.63,3.19,1.14,11.26,1.29,9.56,0.85,0,0,28.67,6.6,33.9,13.73,6.74,3.01,3.67,1.03,25.77,3.87,15.51,5.22,14.55,3.02,0.12,0.08,2.6,0.6,10.76,2.92,26.73,-2.21,15.41,5.31,9.9,-1.15,7.82,3.66,7.07,2.21,9.26,1.43,35.32,9.66,2.43,1.12,10.51,0.37,-0.01,0.96 17/01/2014 11:30:00 AM,5.19,1.78,0.12,0.02,0.09,2.84,0.81,9.99,3.12,0.42,0.02,0.18,0,0,13.79,1.72,6.47,-0.77,2.84,0.87,11.85,1.47,5.9,0.4,8.69,1.8,7.47,0.86,8.64,2.05,5.15,-0.42,15.35,4.62,21.61,7.94,8.8,1.23,11.69,5.84,21.52,8.69,11.79,3.81,13,2.23,20.21,7.09,6.01,1.62,3.36,1.23,12.17,1.31,9.73,0.79,0,0,27.8,6.6,33.09,13.87,6.78,2.98,3.46,0.98,24.93,3.64,15.54,5.24,14.2,2.96,0.12,0.07,2.6,0.6,10.74,3.31,26.77,-2.11,14.87,5.18,10.44,-1.07,7.72,3.59,7.1,2.28,9.55,1.47,34.86,9.31,2.4,1.13,10.56,0.37,0,0.91 17/01/2014 12:00:00 PM,5.19,1.79,0.13,0.02,0.1,2.75,0.76,9.79,3.1,0.38,0.04,0.22,0,0,14.38,1.85,6.12,-0.53,2.87,0.94,11.69,1.26,6.15,0.39,8.74,1.88,7.72,0.88,8.86,2.07,5.44,-0.4,15.35,4.63,21.63,8.03,8.68,1.27,11.73,5.77,21.55,8.78,11.78,3.86,13.4,2.3,20.16,7.36,6.18,1.64,3.47,1.23,12.38,1.33,9.89,0.65,0,0,27.8,6.6,33.17,14.02,6.51,3.09,3.43,1.03,23.8,3.11,14.95,5.2,13.76,2.98,0.12,0.08,2.2,0.26,11.08,2.89,26,-1.98,14.48,4.94,9.83,-1.08,7.76,3.62,7.1,2.22,9,1.46,33.66,9.47,2.4,1.12,10.36,0.33,0,0.88 17/01/2014 12:30:00 PM,5.19,1.78,0.13,0.01,0.08,2.66,0.7,9.72,3.08,0.41,0.03,0.21,0,0,15.23,1.94,5.91,-0.25,3.12,0.97,12.57,1.4,6.1,0.34,8.67,1.73,7.74,0.85,8.68,1.98,5.48,-0.45,15.48,4.66,21.43,7.89,8.4,1.34,11.6,5.58,21.51,8.91,11.61,3.76,13.06,2.39,19.29,6.86,5.96,1.57,3.57,1.26,11.82,1.25,9.82,0.65,0,0,27.12,6.6,32.95,14.12,6.79,3.08,3.43,1.04,23.83,3.19,14.71,5.24,13.56,3.21,0.12,0.07,2.2,0.2,11.01,2.93,25.73,-1.97,14.41,4.93,9.72,-1.1,7.79,3.65,7.07,2.2,9.09,1.38,34.07,9.58,2.3,1.06,10.36,0.36,-0.01,0.87 17/01/2014 1:00:00 PM,5.2,1.79,0.14,0.01,0.07,2.73,0.75,9.72,3.16,0.39,0.02,0.18,0,0,15.54,1.94,6.32,-0.36,3.19,0.9,12.79,1.62,6.15,0.42,8.84,1.79,7.64,0.79,8.78,1.96,5.53,-0.45,15.53,4.65,21.63,8.33,8.69,1.17,11.69,5.68,21.46,8.83,11.72,3.77,13.16,2.31,19.34,7.03,6.15,1.59,3.51,1.27,12.07,1.35,10.12,0.86,0,0,26.7,6.6,33.59,14.41,6.83,3.11,3.42,1,23.12,2.82,14.5,5.15,13.57,3.23,0.12,0.07,2.2,0.2,10.82,2.93,26.81,-2.21,14.75,4.88,9.95,-1.1,7.7,3.6,7.1,2.2,9.13,1.07,34.92,9.77,2.21,1.04,10.76,0.41,-0.01,0.87 17/01/2014 1:30:00 PM,5.18,1.81,0.14,0.02,0.07,2.82,0.8,9.77,3.12,0.4,0.02,0.18,0,0,15.62,1.8,6.34,-0.6,3.27,0.93,13.08,1.65,6.16,0.39,8.63,1.83,7.53,0.78,8.75,1.99,5.36,-0.45,15.57,4.66,21.41,8.22,8.77,1.3,11.85,5.7,20.74,8.42,11.62,3.67,12.86,2.2,19.2,6.8,6.06,1.58,3.48,1.28,12.16,1.35,10.44,1.12,0,0,27.56,6.52,33.46,14.43,6.87,3.08,3.52,1.13,23.35,2.95,14.24,5.02,11.96,2.67,0.13,0.09,2.2,0.2,10.51,2.81,27.23,-2.29,14.77,4.93,10.24,-1.23,7.74,3.65,7.1,2.26,9.26,1.07,35.07,9.83,2.19,1.07,10.78,0.36,0,0.85 17/01/2014 2:00:00 PM,5.18,1.82,0.13,0.02,0.09,2.8,0.8,9.72,3.11,0.33,0.04,0.2,0,0,15.16,1.7,6.25,-0.49,3.21,0.93,12.32,1.39,6.13,0.37,8.14,1.59,7.22,0.67,8.13,1.78,5.16,-0.52,15.26,4.54,20.93,8.05,8.4,1.16,11.3,5.33,20.5,8.27,11.36,3.6,12.58,2.2,19.2,6.8,5.96,1.56,3.37,1.25,11.92,1.33,10.32,1,0,0,26.87,6.5,33.94,14.27,6.86,3.1,3.32,1.07,23.55,2.85,14.83,4.99,11.64,2.64,0.13,0.08,2.2,0.2,10.2,2.63,27.57,-2.21,15.02,4.86,10.48,-1.23,7.76,3.64,7.2,2.33,9.53,1.13,35.67,9.83,2.06,1.1,10.53,0.36,0.01,0.84 17/01/2014 2:30:00 PM,5.18,1.85,0.04,0.01,0.08,2.93,0.91,9.62,3.12,0.38,0.01,0.19,0,0,14.64,1.48,6.21,-0.51,2.84,0.88,11.77,1.29,5.9,0.35,7.83,1.4,7.01,0.58,7.77,1.73,4.86,-0.57,14.6,4.42,20.35,7.82,8.28,1,10.28,4.86,19.98,7.96,10.98,3.44,12.2,2.2,18.93,6.87,6.07,1.55,3.33,1.21,12.25,1.29,10.13,0.95,0,0,25.55,6.5,33.21,14.19,6.95,3.11,3.15,1.01,23.59,3.05,15.35,5.21,12.96,3.32,0.13,0.08,2.2,0.2,10.34,2.5,28.79,-2.4,15.54,4.89,11.21,-1.33,7.57,3.53,7.58,2.57,9.96,1.1,37.06,10.06,2.09,1.11,10.48,0.34,0.01,0.87 17/01/2014 3:00:00 PM,5.22,1.82,0,0,0.08,3.04,0.95,9.48,3.09,0.4,0.03,0.19,0,0,14.16,1.25,6.18,-0.47,3.03,0.89,10.67,0.93,6.02,0.27,7.65,1.24,6.82,0.36,7.56,1.44,4.74,-0.69,14.19,4.23,19.76,7.27,7.9,1,9.18,4.05,19.38,7.62,10.66,3.14,12.2,2.2,18.34,6.68,6.21,1.43,3.45,1.22,11.32,0.75,10.17,0.75,0,0,25.1,6.5,33.13,14.1,6.74,3.02,3.54,1.17,23.58,3.18,15.47,5.58,13.7,3.54,0.12,0.08,2.2,0.2,10.51,2.66,29.41,-2.49,15.31,4.69,11.9,-1.2,7.45,3.44,7.73,2.5,10.38,1,38.41,9.78,2.01,1.09,10.77,0.35,0,0.87 17/01/2014 3:30:00 PM,5.18,1.84,0,0,0.07,3.02,0.94,9.24,3.14,0.36,0.02,0.17,0,0,13.38,1.22,6.23,-0.47,3.24,0.92,10.05,0.98,5.7,0.33,7.51,1.23,6.36,0.12,7.15,1.5,4.45,-0.71,13.68,4.18,19.3,7.29,7.56,1,8.59,3.94,18.97,7.45,10.36,3.15,12.2,2.2,17.97,6.07,6.02,1.42,3.49,1.21,10.9,0.71,9.84,0.67,0,0,25.1,6.5,33.23,14.3,6.39,3.01,4.06,1.47,24.42,3.68,16.46,6.2,13.81,3.56,0.12,0.08,2.53,0.34,10.27,2.74,29.14,-2.37,15.28,4.52,12.11,-1.18,7.41,3.47,7.61,2.38,10.58,0.96,38.84,9.82,2.11,1.13,11.39,0.38,0.01,0.88 17/01/2014 4:00:00 PM,5.18,1.84,0,0,0.07,3.11,0.97,9.31,3.15,0.29,0.01,0.17,0,0,12.89,1.15,6.27,-0.3,3.03,0.89,9.57,0.96,5.15,0.27,7.19,1.1,5.86,-0.01,6.83,1.42,4.06,-0.71,12.89,3.85,18.69,7.14,7.78,1,8.04,3.65,19.14,7.57,9.96,3.05,11.13,2.2,18,5.9,5.53,1.39,3.13,1.19,10,0.67,9.17,0.54,0,0,26.36,6.5,33.26,14.01,6.24,2.85,4.32,1.61,24.83,3.62,16.46,6.48,14.45,3.44,0.13,0.08,2.73,0.47,9.37,2.67,29.68,-2.41,15.2,4.38,11.92,-1.03,7.18,3.23,7.83,2.34,10.63,0.83,38.73,9.59,2.24,1.08,11.22,0.45,0.02,0.93 17/01/2014 4:30:00 PM,5.21,1.84,0,0,0.09,3.11,0.98,9.64,3.12,0.31,0.02,0.18,0,0,13.2,1.26,6.46,-0.2,2.96,0.81,10.47,0.87,5.24,0.27,7.35,1.16,5.79,0.01,7.15,1.36,4.39,-0.69,13.4,3.83,18.6,6.99,8.32,1.07,7.67,3.27,18.99,7.45,9.97,2.99,11.05,2.2,18,5.9,5.46,1.4,3.21,1.16,10.17,0.6,9.33,0.56,0,0,27.7,6.5,34.8,13.63,6.38,2.7,4.24,1.52,26.01,3.6,16.08,6.1,15.9,3.12,0.12,0.08,3.09,0.5,10.93,2.78,30.49,-2.31,15.03,4.18,12.1,-0.95,7.38,3.26,7.9,2.34,10.72,0.71,38.99,9.26,2.31,1.07,11.22,0.47,0.01,0.92 17/01/2014 5:00:00 PM,5.19,1.86,0.12,0.02,0.09,3.17,0.98,10.1,3.17,0.42,0.02,0.22,0,0,14.11,1.31,6.89,-0.2,3.04,0.8,11.41,0.9,5.84,0.23,7.22,1.03,5.86,-0.01,7.85,1.46,4.76,-0.68,14.07,3.89,18.02,6.52,9.17,1.16,7.07,2.82,17.86,6.97,9.84,2.75,11.45,2.2,16.96,5.9,5.8,1.44,3.24,1.16,10.33,0.41,9.15,0.44,0,0,27.97,6.5,35.04,12.94,5.84,2.55,4.3,1.47,26.71,3.5,15.44,5.88,15.67,2.96,0.12,0.08,3.41,0.61,11.93,2.45,31.32,-2.17,14.44,3.8,12.4,-0.88,7.9,3.53,8.21,2.45,10.83,0.61,39.11,8.8,2.3,1.06,10.43,0.44,0.01,0.92 17/01/2014 5:30:00 PM,5.2,1.87,0.06,0.01,0.1,3.13,0.96,10.74,3.25,0.41,0.04,0.27,0,0,15.21,1.4,7.24,-0.18,3.1,0.73,12.32,0.92,6.37,0.22,7.4,0.97,5.98,-0.08,8.46,1.51,5.21,-0.7,14.95,3.91,16.92,5.77,9.2,1.24,6.87,2.68,16.38,6.07,9.72,2.61,12.13,2.2,16.8,5.86,6.32,1.42,3.49,1.17,11.06,0.3,9.6,0.43,0,0,29.64,6.5,34.18,12.23,5.35,2.23,4.89,1.64,27.22,3.53,15.22,5.51,16.02,2.76,0.13,0.08,3.8,1,11.54,3.06,31.59,-1.88,13.8,3.5,12.4,-0.74,8.19,3.57,8.51,2.32,11.06,0.51,37.99,7.82,2.28,1.02,10.21,0.4,0,0.98 17/01/2014 6:00:00 PM,5.18,1.88,0.06,0.02,0.1,3.16,0.96,11.01,3.24,0.47,0.01,0.27,0,0,16.04,1.5,7.65,-0.19,3.25,0.74,12.45,0.95,6.73,0.25,7.5,0.89,5.68,-0.28,8.8,1.57,5.58,-0.7,15.23,3.77,16.24,5.44,9.2,1.2,6.67,2.57,12.67,3.62,9.49,2.44,12.2,2.2,15.77,4.61,6.89,1.45,3.52,1.17,11.52,0.3,9.94,0.37,0,0,30.4,6.5,34.21,11.63,4.82,1.89,5.28,1.77,28.03,3.79,15.16,5.2,16.45,2.78,0.13,0.08,3.8,1,11.79,3.07,30.43,-0.92,12.7,2.98,11.93,-0.69,8.21,3.65,8.7,2.36,10.56,0.38,35.97,7.06,2.36,0.79,10.13,0.41,0,1 17/01/2014 6:30:00 PM,5.19,1.92,0.01,0.01,0.09,3.19,0.93,11.14,3.35,0.41,0.04,0.29,0,0,16.13,1.35,7.82,-0.13,3.5,0.77,12.47,0.84,7.04,0.19,7.33,0.7,5.9,-0.24,8.64,1.43,5.54,-0.73,15.29,3.72,15.58,4.74,9.71,1.31,6.59,2.5,11.32,2.86,9.31,2.28,12.2,2.2,14.9,4.11,6.95,1.42,3.5,1.1,11.61,0.18,9.88,0.32,0,0,31.39,6.5,33.86,11.27,4.18,1.68,5.61,1.88,25.15,2.44,15.14,4.65,16.4,2.61,0.13,0.08,3.8,1,12,3.08,30.25,-1.5,12.38,2.87,11.77,-0.68,8.38,3.75,8.6,2.32,10.26,0.31,35.46,6.95,2.3,0.45,10.24,0.44,0,0.97 17/01/2014 7:00:00 PM,5.18,1.92,0.02,0.01,0.09,3.22,0.96,10.93,3.33,0.41,0.06,0.3,0,0,15.93,1.28,7.69,-0.08,3.49,0.7,12.12,0.74,7.01,0.15,6.88,0.54,6.53,-0.01,8.29,1.25,5.17,-0.81,14.87,3.56,14.82,4.38,9.9,1.48,6.7,2.48,10.61,2.49,9.17,2.24,12.2,2.05,14.14,4,7.01,1.41,3.51,1.09,11.22,0.06,9.65,0.21,0,0,31.5,6.5,33.11,10.77,3.68,1.59,5.79,2.05,25.02,2.48,15.12,4.97,16.14,2.52,0.13,0.08,3.62,1,11.85,2.97,29.85,-1.95,12.08,2.81,11.29,-0.57,8.56,3.76,8.7,2.3,9.95,0.2,33.86,6.39,2.28,0.47,10.01,0.47,0.01,1.01 17/01/2014 7:30:00 PM,5.19,1.93,0.06,0.01,0.1,3.3,1,11.04,3.37,0.41,0.05,0.3,0,0,15.41,1.13,7.66,-0.05,3.3,0.66,11.96,0.82,6.81,0.2,6.67,0.52,6.65,0.03,7.79,1.14,5.12,-0.82,14.5,3.46,14.36,4.3,9.2,1.25,6.56,2.36,10.12,2.27,9.02,2.04,12.2,1.8,13.07,3.27,6.8,1.37,3.37,1.02,11.07,0.09,9.43,0.18,0,0,30.71,6.5,32.4,10.76,3.56,1.57,5.72,2.02,25.7,2.86,14.97,5.12,16.05,2.73,0.13,0.08,3.52,1,11.14,2.33,29.59,-2.03,11.96,2.7,10.95,-0.56,8.65,3.81,8.94,2.48,9.46,0.18,32.18,6.21,2.2,0.47,9.89,0.47,0.01,0.99 17/01/2014 8:00:00 PM,5.19,1.92,0.06,0.02,0.1,3.51,1.09,10.95,3.33,0.42,0.04,0.29,0,0,15.17,1.11,7.49,-0.02,3.46,0.75,11.96,0.8,6.87,0.22,6.09,0.39,6.79,0.08,7.89,1.2,5.14,-0.8,13.95,3.12,13.92,4.07,9.2,1.28,6.49,2.34,9.76,2.08,9.03,1.95,12.2,1.8,13,3.31,6.83,1.35,3.39,1.02,11.27,0.11,9.24,0.03,0,0,30.77,6.14,31.03,10.13,3.44,1.44,6.61,2.42,25.61,2.95,15.46,4.99,16.09,2.86,0.13,0.08,3.8,1,11.91,3.13,28.89,-1.97,11.63,2.51,10.36,-0.44,8.83,3.9,9.32,2.66,9.04,0.16,30.66,5.91,2.13,0.46,9.86,0.44,0,0.94 17/01/2014 8:30:00 PM,5.18,1.88,0.06,0.02,0.08,3.41,1.06,11.3,3.48,0.21,0.01,0.3,0,0,14.91,1.03,7.42,0.01,3.51,0.74,11.49,0.65,6.71,0.15,5.87,0.42,6.8,0.03,7.62,1.1,4.88,-0.84,13.36,2.88,13.55,3.8,8.95,1.2,6.59,2.46,9.49,1.98,8.86,1.92,12.2,1.8,12.86,3,6.68,1.36,3.31,1,10.95,-0.02,9.16,-0.06,0,0,31.55,6.15,30.61,10.12,3.4,1.38,6.82,2.6,26.92,2.83,15.5,4.97,15.99,2.93,0.13,0.08,3.8,1,11.82,3.1,28.68,-2.05,11.55,2.52,10.14,-0.44,8.77,3.87,9.53,2.72,8.84,0.22,29.88,5.49,2.1,0.48,9.91,0.39,0,0.93 17/01/2014 9:00:00 PM,5.18,1.82,0.05,0.02,0.08,3.48,1.07,11.21,3.48,0.46,0.02,0.3,0,0,14.74,1.03,7.21,0.06,3.59,0.8,11.39,0.62,6.69,0.13,5.86,0.4,6.76,-0.05,7.78,1.14,4.85,-0.84,12.65,2.68,13.43,3.74,9.2,1.22,6.68,2.53,9.42,1.98,8.74,1.82,12.2,1.8,12.51,3,6.72,1.36,3.41,0.98,10.95,-0.05,9.09,-0.1,0,0,31.7,6.91,30.98,10.22,3.45,1.37,7.62,3,28.03,2.97,16.52,5.17,16.53,3.07,0.13,0.08,4.06,1.01,11.73,2.92,28.59,-2.07,11.72,2.66,9.9,-0.38,8.94,3.93,10.05,3.1,8.76,0.22,29.84,5.53,2.21,0.48,10.08,0.4,0,0.89 17/01/2014 9:30:00 PM,5.19,1.79,0.03,0.01,0.08,3.51,1.07,11,3.45,0.39,0.05,0.3,0,0,14.25,0.93,6.9,0.13,3.6,0.78,11.07,0.65,6.27,0.1,5.52,0.33,6.6,-0.1,7.33,1.06,4.68,-0.85,11.62,2.55,13.08,3.63,8.98,1.2,6.48,2.51,9.18,1.74,8.53,1.76,12.2,1.8,11.71,3,6.35,1.25,3.32,0.98,10.46,-0.06,8.62,-0.21,0,0,31.7,7.3,30.61,10.26,3.19,1.18,7.78,3.04,27.61,2.9,16.61,5.34,16.12,3.05,0.13,0.08,4.6,1.1,10.92,2.17,27.98,-1.86,11.48,2.51,9.61,-0.36,9.13,4,9.83,3,8.66,0.19,28.81,5.28,2.09,0.46,10.36,0.36,-0.01,0.85 17/01/2014 10:00:00 PM,5.19,1.73,0.02,0.01,0.06,3.57,1.13,10.61,3.43,0.37,0.05,0.27,0,0,13.4,0.79,6.49,0.21,3.29,0.72,10.46,0.57,5.93,0.09,5.17,0.29,6.29,-0.15,6.88,1,4.3,-0.91,10.67,2.23,12.43,3.49,8.79,1.2,6.36,2.45,8.89,1.61,8.11,1.6,11.7,1.51,11.4,3,5.88,1.14,3.15,0.97,9.52,-0.17,8.06,-0.25,0,0,31.7,7.3,29.6,9.65,3.01,1.06,7.7,3.09,27,2.81,16.14,5.16,15.34,2.9,0.13,0.08,4.6,1.1,10.54,2.15,26.51,-0.88,10.58,2.24,8.93,-0.19,8.98,3.93,9.57,2.8,7.93,0.16,26.11,3.95,1.98,0.41,10.93,0.34,-0.01,0.86 17/01/2014 10:30:00 PM,5.18,1.72,0.03,0.01,0.05,3.52,1.14,10.16,3.41,0.31,0.03,0.25,0,0,12.52,0.69,6.08,0.23,3.05,0.73,9.68,0.54,5.41,0.08,4.8,0.16,6.18,-0.12,6.42,0.99,3.9,-0.91,9.83,2.09,11.92,3.41,8.21,1.2,6.08,2.33,8.39,1.36,7.73,1.52,11.05,1,10.67,2.73,5.53,1.12,2.99,0.96,8.84,-0.19,7.5,-0.35,0,0,30.98,7.3,28.33,9.72,2.91,1.02,7.57,3.06,26.44,2.94,14.91,5.01,14.57,2.96,0.14,0.09,4.6,1.1,9.99,2.09,25.48,-0.58,9.41,2.1,8.42,-0.16,9.01,4.04,9.22,2.7,7.4,0.13,24.59,3.91,1.79,0.35,10.8,0.34,-0.01,0.81 17/01/2014 11:00:00 PM,5.18,1.72,0,0,0.03,3.49,1.15,9.8,3.43,0.19,0.03,0.21,0,0,11.5,0.61,5.5,0.25,2.8,0.7,8.86,0.52,4.81,0.11,4.46,0.08,5.75,-0.2,5.81,0.93,3.45,-0.93,8.8,1.99,11.34,3.32,7.75,0.99,5.49,2.07,8.09,1.43,7.33,1.43,10.49,1,10.27,2.4,4.99,1.1,2.73,0.94,8,-0.19,7.02,-0.39,0,0,29.33,7.3,26.87,9.34,2.82,0.98,7.31,3,25.45,2.8,13.87,4.88,13.49,2.96,0.14,0.09,4.6,1.48,9.48,1.95,24.03,-0.33,8.82,1.9,7.81,-0.11,8.82,3.99,8.84,2.7,6.83,0.14,22.49,3.66,1.4,0.36,10.48,0.32,-0.01,0.75 17/01/2014 11:30:00 PM,5.19,1.71,0,0,0.03,3.43,1.15,9.42,3.35,0.28,0.04,0.19,0,0,10.64,0.53,5.03,0.33,2.59,0.67,8.11,0.47,4.46,0.15,4.28,0.13,4.83,-0.47,5.3,0.83,3.05,-0.92,8.09,1.9,10.88,3.25,7.33,0.8,5.04,1.92,7.72,1.34,6.92,1.37,9.78,1,9.3,2.1,4.56,1.07,2.51,0.85,7.34,-0.21,6.54,-0.5,0,0,28,7.3,25.63,8.78,2.68,0.91,7.18,2.97,24.62,2.58,13.3,4.62,12.71,2.78,0.13,0.08,4.6,1.5,8.93,1.94,22.89,-0.05,8.25,1.79,7.32,-0.12,8.45,3.85,8.44,2.71,6.25,0.1,21.09,3.77,1.1,0.36,10.55,0.29,-0.01,0.7 18/01/2014 12:00:00 AM,5.18,1.71,0,0,0.03,3.37,1.2,9.08,3.33,0.11,0.02,0.17,0,0,9.94,0.37,4.71,0.36,2.42,0.64,7.57,0.48,4.04,0.18,3.91,0.05,4.45,-0.65,5.12,0.85,2.74,-0.95,7.4,1.78,10.28,3.16,6.92,0.8,4.8,1.87,7.59,1.27,6.63,1.27,8.63,0.65,9.08,2.1,4.25,1.09,2.37,0.84,6.56,-0.21,6.16,-0.58,0,0,27.07,7.3,24.43,8.5,2.56,0.87,7.03,2.94,23.88,2.44,12.81,4.45,12.27,2.77,0.13,0.08,4.6,1.5,8.67,1.95,21.55,0,7.53,1.61,6.85,-0.11,8.27,3.8,8.2,2.7,5.77,0.11,19.54,3.45,0.93,0.32,10.34,0.29,-0.01,0.67 18/01/2014 12:30:00 AM,5.19,1.69,0,0,0.04,3.7,1.43,9,3.37,0.13,0.02,0.17,0,0,9.32,0.23,4.4,0.43,2.19,0.52,7.12,0.45,3.79,0.16,3.78,0.04,4.19,-0.72,4.74,0.76,2.62,-0.96,6.93,1.7,10.02,3.18,6.4,0.8,4.92,1.9,7.44,1.15,6.38,1.24,8.34,0.48,8.36,2.02,4.03,1.08,2.37,0.86,6.11,-0.2,6.16,-0.54,0,0,25.83,7.3,23.83,8.41,2.56,0.83,6.84,2.88,23.49,2.36,12.17,4.37,11.45,2.6,0.14,0.09,4.6,1.5,8.3,1.75,20.63,0,7.18,1.57,6.55,-0.07,8.08,3.63,7.98,2.7,5.36,0.04,18.53,3.27,0.81,0.3,10.57,0.29,-0.01,0.67 18/01/2014 1:00:00 AM,5.18,1.64,0,0,0.05,3.67,1.42,8.64,3.3,0.22,0.04,0.16,0,0,9.07,0.13,4.19,0.46,2.13,0.53,6.84,0.42,3.57,0.15,3.61,0.01,4.04,-0.78,4.45,0.7,2.52,-0.95,6.53,1.62,9.87,3.2,6.6,0.85,4.74,1.81,7.4,1.17,6.31,1.23,7.74,0.4,8.1,1.88,3.76,1.06,2.35,0.88,5.92,-0.21,6.17,-0.51,0,0,24.4,7.23,23.06,8.02,2.59,0.84,6.61,2.85,23.08,2.26,12.07,4.32,10.29,2.25,0.13,0.08,4.48,1.5,8.19,1.72,20.01,0,6.87,1.47,6.19,0.03,8.02,3.51,7.88,2.7,5.07,0.05,18.2,3.04,0.67,0.3,10.52,0.28,-0.02,0.66 18/01/2014 1:30:00 AM,5.2,1.61,0,0,0.04,3.64,1.41,8.62,3.26,0.12,0.02,0.14,0,0,8.86,0.07,4.16,0.46,2.07,0.5,6.57,0.4,3.4,0.09,3.47,-0.02,4.06,-0.71,4.37,0.8,2.45,-0.96,6.18,1.54,9.74,3.14,6.71,0.79,4.65,1.78,7.28,1.08,6.22,1.21,7.57,0.47,8.1,1.75,3.75,1.01,2.22,0.86,5.62,-0.23,5.99,-0.47,0,0,24.4,5.93,22.13,7.68,2.54,0.86,6.5,2.8,22.69,2.11,11.99,4.29,9.96,2.2,0.14,0.09,4.2,1.53,8.18,1.78,19.58,-0.02,6.7,1.4,6,0.05,8.01,3.61,7.69,2.64,4.98,0.02,17.63,2.4,0.25,0.35,10.59,0.27,-0.02,0.66 18/01/2014 2:00:00 AM,5.18,1.6,0,0,0.04,3.56,1.39,8.44,3.24,0.11,0.02,0.14,0,0,8.77,0.05,4.01,0.47,2.07,0.5,6.36,0.39,3.33,0.09,3.49,-0.01,4.06,-0.71,4.31,0.82,2.38,-0.95,5.97,1.51,9.58,3.09,6.4,0.71,4.56,1.74,7.18,1.11,6.21,1.21,7.2,0.6,7.99,1.83,3.63,0.99,2.18,0.85,5.42,-0.26,5.77,-0.53,0,0,24.01,5.77,20.92,6.8,2.43,0.77,6.39,2.74,22.26,1.89,11.42,4.1,9.46,1.92,0.13,0.08,4.2,1.9,8.04,1.75,19.24,0.17,6.51,1.35,5.94,0.05,7.87,3.57,7.4,2.42,4.81,0,17.23,2.56,0.2,0.26,10.57,0.29,-0.01,0.64 18/01/2014 2:30:00 AM,5.18,1.6,0,0,0.05,3.55,1.38,8.44,3.23,0.12,0.01,0.14,0,0,8.63,0.01,4,0.49,2.1,0.53,6.25,0.36,3.17,0.11,3.47,0.01,4.25,-0.63,4.23,0.8,2.35,-0.97,5.97,1.52,9.5,3.06,6.4,0.6,4.52,1.79,7.04,1.02,6.19,1.2,7.2,0.6,7.61,1.56,3.62,1.01,2.21,0.88,5.37,-0.27,5.8,-0.52,0,0,22.38,5.55,20.75,7.12,2.47,0.79,6.33,2.73,21.44,1.52,10.73,3.9,9.25,1.86,0.13,0.08,4.2,1.9,7.96,1.85,19,0,6.4,1.37,5.9,0.08,7.75,3.53,7.14,2.3,4.64,0.02,16.57,2.1,0.22,0.23,10.27,0.3,-0.01,0.68 18/01/2014 3:00:00 AM,5.18,1.62,0,0,0.04,3.52,1.38,8.37,3.17,0.11,0.01,0.12,0,0,8.48,0,3.96,0.46,2.28,0.65,6.15,0.36,3.07,0.08,3.52,-0.02,4.47,-0.59,4.27,0.83,2.28,-0.98,5.94,1.49,9.54,3.1,6.4,0.6,4.25,1.66,6.92,1.06,6.07,1.14,7.2,-0.1,7.49,1.5,3.64,1.03,2.14,0.83,5.39,-0.23,5.82,-0.49,0,0,21.7,5.5,20.76,7.11,2.45,0.79,6.16,2.62,21.55,1.61,10.33,3.91,9.06,1.89,0.13,0.08,4.2,1.9,7.87,1.81,18.74,0.73,6.38,1.3,5.9,0.01,7.37,3.3,6.98,2.2,4.6,0,16.59,2.63,0.3,0.26,10.6,0.3,-0.01,0.67 18/01/2014 3:30:00 AM,5.18,1.57,0,0,0.04,3.51,1.4,7.99,3.03,0.07,0.01,0.11,0,0,8.37,-0.02,3.93,0.51,2.21,0.62,6.03,0.32,3.14,0.07,3.5,0,4.58,-0.53,4.11,0.75,2.29,-0.97,5.85,1.5,9.48,3.08,6.4,0.61,4.21,1.66,7.01,1.06,6.11,1.17,7.2,-0.1,7.3,1.5,3.59,1.02,2.17,0.85,5.33,-0.27,5.93,-0.48,0,0,21.7,5.5,20.92,6.96,2.4,0.76,5.85,2.45,21.52,1.69,10.1,3.68,9.14,1.84,0.14,0.08,4.2,1.9,7.7,1.71,18.48,0.64,6.41,1.4,5.83,0.05,7.15,3.1,6.84,2.16,4.6,-0.03,16.05,1.92,0.08,0.24,10.5,0.3,-0.02,0.67 18/01/2014 4:00:00 AM,5.18,1.52,0,0,0.04,3.22,1.19,7.88,2.9,0.11,0.02,0.13,0,0,8.34,-0.07,3.84,0.56,2.2,0.61,6.04,0.25,3.19,0.06,3.46,-0.03,4.77,-0.42,4.1,0.7,2.27,-0.98,5.88,1.4,9.59,3.06,6.65,0.68,4.24,1.74,7.02,0.99,6.1,1.15,7.2,-0.1,7.3,1.5,3.6,1.01,2.22,0.87,5.35,-0.29,6.03,-0.5,0,0,21.7,5.05,21.44,7.03,2.42,0.73,5.45,2.25,21.54,1.76,9.87,3.56,8.9,1.56,0.13,0.08,4.2,1.9,7.61,1.55,18.4,1.64,6.38,1.32,5.77,0.1,7.1,3.04,6.82,2.13,4.53,-0.01,16.16,1.81,0.14,0.36,10.52,0.33,-0.02,0.67 18/01/2014 4:30:00 AM,5.18,1.53,0,0,0.05,3.12,1.12,7.99,2.96,0.07,0.01,0.12,0,0,8.38,-0.09,3.88,0.54,2.18,0.58,6.16,0.26,3.24,0.08,3.41,-0.01,4.83,-0.39,4.08,0.7,2.33,-0.96,5.81,1.45,9.74,3.2,6.4,0.7,4.26,1.71,7.01,0.91,6.07,1.19,7.2,-0.1,7.3,1.5,3.67,1,2.27,0.9,5.35,-0.31,5.92,-0.53,0,0,21.7,4.85,21.89,7.61,2.45,0.78,5.21,2.08,20.97,1.64,10.1,3.91,8.84,1.63,0.14,0.09,4.2,1.9,7.91,1.79,18.39,1.12,6.43,1.36,5.9,0.08,7.06,3.06,6.89,2.23,4.64,0.02,16.18,1.92,0.26,0.22,10.05,0.4,-0.02,0.71 18/01/2014 5:00:00 AM,5.19,1.51,0,0,0.05,3.07,1.08,8.19,3.01,0.05,0.01,0.13,0,0,8.63,-0.09,3.9,0.53,2.16,0.53,6.26,0.26,3.21,0.01,3.47,-0.03,5.12,-0.27,4.18,0.7,2.42,-0.97,5.85,1.41,9.93,3.17,6.4,0.7,4.31,1.73,7,0.9,6.12,1.17,7.2,-0.1,7.3,1.5,3.72,0.98,2.39,0.91,5.61,-0.26,6,-0.49,0,0,21.7,4.83,22.27,7.61,2.47,0.73,3.97,1.41,20.31,1.04,10.98,4.56,8.8,1.49,0.13,0.08,4.2,1.9,7.97,1.68,18.7,2.12,6.52,1.36,5.93,0.07,7.02,3.05,7.08,2.21,4.68,0,16.37,2.19,0.16,0.25,9.87,0.39,-0.02,0.74 18/01/2014 5:30:00 AM,5.18,1.5,0,0,0.05,3.15,1.11,8.21,2.99,0.22,0.04,0.14,0,0,8.98,-0.08,4.1,0.55,2.3,0.57,6.41,0.27,3.42,0.01,3.47,-0.05,5.05,-0.32,4.32,0.72,2.48,-0.99,6.12,1.46,10.17,3.24,6.18,0.7,4.43,1.86,7.09,0.92,6.24,1.26,7.2,-0.1,7.53,1.5,3.75,0.96,2.43,0.93,5.94,-0.28,6.15,-0.44,0,0,21.7,5.04,22.73,7.98,2.5,0.74,3.81,1.43,20.78,1.28,12.43,5.23,8.89,1.47,0.13,0.08,4.49,1.9,8.38,2.28,19.08,1.99,6.74,1.54,6.04,0.08,7.1,3.08,7.15,2.25,4.67,0.02,16.78,2.03,0.35,0.23,10.26,0.35,-0.02,0.72 18/01/2014 6:00:00 AM,5.18,1.52,0,0,0.06,3.31,1.18,8.32,2.89,0.11,0.03,0.15,0,0,9.34,-0.08,4.47,0.51,2.36,0.59,6.6,0.22,3.53,-0.02,3.67,-0.12,4.93,-0.36,4.52,0.71,2.6,-1.04,6.48,1.39,10.43,3.24,5.81,0.62,4.35,1.78,6.92,0.74,6.33,1.19,7.2,-0.1,7.75,1.5,4.06,0.97,2.53,0.93,6.36,-0.28,6.44,-0.46,0,0,21.7,5.01,23.69,8.27,2.56,0.86,3.82,1.45,21.32,1.47,13.34,5.65,9.35,1.54,0.13,0.08,4.53,1.9,9.32,2.16,19.65,1.86,7.11,1.8,6.28,0.09,7.18,3.15,7.2,2.35,4.95,-0.06,18.08,2.86,0.61,0.26,9.89,0.32,-0.02,0.72 18/01/2014 6:30:00 AM,5.18,1.52,0,0,0.04,3.44,1.24,8.45,2.86,0.42,-0.04,0.17,0,0,9.78,-0.15,4.72,0.52,2.51,0.57,6.96,0.11,3.68,-0.05,3.84,-0.17,4.54,-0.56,4.71,0.67,2.7,-1.08,7.11,1.42,10.73,3.28,5.78,0.47,4.5,1.78,7.09,0.79,6.51,1.15,7.53,-0.1,8.1,1.5,4.4,0.95,2.69,0.93,6.95,-0.32,6.73,-0.45,0,0,21.7,4.6,23.48,8,2.6,0.95,4.03,1.49,21.46,1.35,13.64,5.98,9.59,1.51,0.13,0.08,4.2,1.9,10.14,1.94,19.83,1.61,7.24,1.82,6.47,0.13,7.1,3.13,7.15,2.27,5.19,-0.13,18.92,3.09,1.08,0.32,9.92,0.36,-0.02,0.74 18/01/2014 7:00:00 AM,5.18,1.52,0.02,0.01,0.06,3.35,1.17,8.34,2.73,0.46,-0.04,0.19,0,0,10.71,-0.04,5.29,0.43,2.76,0.57,7.4,0.08,4.22,-0.08,4.17,-0.11,4.65,-0.69,5.36,0.65,3.14,-1.12,7.92,1.6,11.41,3.47,6.4,0.66,4.85,1.86,7.31,0.89,6.8,1.16,7.69,-0.1,8.69,1.5,4.87,0.98,2.82,0.96,7.5,-0.38,6.98,-0.4,0,0,21.7,4.6,23.5,7.41,2.77,1.07,4.04,1.48,21.24,0.75,13.99,5.96,10.87,1.59,0.12,0.07,4.2,1.9,10.33,1.87,20.72,1.11,7.69,1.86,6.91,0.18,7.04,3,6.88,1.91,5.75,-0.14,20.63,3.37,1.41,0.46,9.93,0.39,-0.02,0.73 18/01/2014 7:30:00 AM,5.19,1.48,0.05,0.02,0.09,3.31,1.09,8.48,2.57,0.35,0.06,0.22,0,0,11.68,-0.04,6.1,0.34,3.03,0.58,8.27,0.18,4.74,-0.13,4.79,-0.06,4.79,-0.69,6.12,0.69,3.6,-1.13,9.2,1.84,12.38,3.63,6.82,0.7,5.22,1.98,8.06,1.33,7.33,1.28,8.9,-0.1,9.52,1.5,5.45,1.01,3.02,1,8.66,-0.37,7.29,-0.42,0,0,21.7,4.12,24.82,7.62,3.14,1.46,4.02,1.42,22.6,0.79,13.67,5.63,11.4,1.41,0.12,0.07,4,1.48,10.35,1.5,21.99,0.14,8.15,1.98,7.47,0.21,7,2.88,7.13,1.9,6.23,-0.09,22,3.13,1.59,0.33,10.12,0.37,-0.03,0.75 18/01/2014 8:00:00 AM,5.19,1.46,0.02,0.01,0.07,3.34,1.08,8.6,2.45,0.33,0.05,0.26,0,0,12.78,0.13,6.7,0.31,3.28,0.65,9.07,0.14,5.49,-0.13,5.35,0.04,5.3,-0.61,6.8,0.74,4.18,-1.13,10.2,2.04,13.13,3.68,7.2,0.7,5.73,2.21,8.73,1.65,8,1.53,10.05,0.24,10.86,2.49,6.04,1.1,3.19,0.99,9.67,-0.34,8.01,-0.22,0,0,22.18,4,26.93,8.3,3.9,1.47,3.82,1.27,23.77,0.92,12.49,4.8,11.73,1.41,0.13,0.08,3.66,1.08,11.11,2.17,23.27,0,8.8,1.93,7.88,0.27,6.95,2.76,7.19,1.9,7.06,0.03,24.05,3.79,1.84,0.3,10.55,0.35,-0.02,0.75 18/01/2014 8:30:00 AM,5.18,1.47,0.05,0.02,0.07,3.19,0.99,9.07,2.54,0.33,0.06,0.27,0,0,13.81,0.28,7.45,0.2,3.47,0.67,9.93,0.16,5.94,-0.12,5.95,0.14,5.68,-0.55,7.67,1.01,4.68,-1.06,11.23,2.45,14.28,4.13,7.34,0.61,6.21,2.39,9.23,1.86,8.36,1.65,10.55,0.43,11.67,2.5,6.39,1.23,3.32,1.1,10.12,-0.26,8.26,-0.14,0,0,24.22,3.84,29.02,9.48,4.12,1.57,3.72,1.14,23.55,0.65,11.56,4.13,12.43,1.53,0.12,0.08,3,1,10.93,2.15,23.9,0.66,9.66,2.37,8.37,0.03,7.12,2.91,7.21,1.9,7.48,0.09,25.98,4.79,1.95,0.35,11.24,0.35,-0.02,0.81 18/01/2014 9:00:00 AM,5.18,1.48,0.08,0.02,0.07,2.95,0.81,9.23,2.63,0.38,0.06,0.25,0,0,14.2,0.42,7.7,0.17,3.47,0.66,10.37,0.26,6.37,-0.07,6.51,0.3,5.94,-0.5,7.86,1.01,4.91,-1,12.31,2.67,15.35,4.49,8,0.69,6.39,2.43,9.73,1.97,8.88,1.9,11.2,0.8,11.95,2.5,6.26,1.32,3.34,1.15,10.77,-0.07,8.47,-0.15,0,0,24.7,3.8,30.08,10.05,4.43,1.71,3.9,1.21,23.45,0.64,11.23,3.79,12.77,1.63,0.12,0.07,3,0.62,11.86,2.35,24.98,0.2,10.4,2.53,8.87,-0.14,7.12,2.97,7.37,1.9,7.67,0.1,28.16,5.79,1.95,0.33,11.42,0.37,-0.01,0.88 18/01/2014 9:30:00 AM,5.18,1.46,0.07,0.02,0.05,2.83,0.72,9.35,2.75,0.36,0.06,0.22,0,0,14.36,0.53,7.79,0.16,3.63,0.67,10.24,0.26,6.42,-0.02,6.84,0.42,6.03,-0.4,8.2,1.15,5.03,-0.93,12.76,2.92,15.65,4.66,7.81,0.61,6.53,2.51,9.87,1.92,9.2,2.05,11.16,0.84,12.84,2.7,6.18,1.39,3.37,1.16,10.89,0.06,8.41,-0.02,0,0,24.7,4,30.31,10.48,4.68,1.79,3.84,1.23,23.61,0.96,10.69,3.37,12.52,1.67,0.12,0.08,3,0.6,11.4,2.19,24.98,-0.05,10.75,2.67,9.04,-0.21,7.24,3.02,7.58,1.85,7.88,0.3,28.65,5.96,1.95,0.32,11.01,0.39,-0.02,0.89 18/01/2014 10:00:00 AM,5.18,1.47,0.07,0.02,0.05,2.62,0.64,9.41,2.88,0.39,0.05,0.22,0,0,13.72,0.61,7.46,0.14,3.52,0.68,9.71,0.48,6.23,0.04,6.63,0.52,5.78,-0.35,7.53,1.17,4.67,-0.89,12.21,2.99,15.48,4.89,7.6,0.64,6.45,2.58,10.1,2.06,9.16,2.07,11.2,0.9,12.9,2.8,5.9,1.41,3.3,1.12,10.67,0.22,8.24,0.13,0,0,24.7,4.1,29.93,10.2,5.01,1.83,3.68,1.12,23.12,1.31,10.69,3.12,12.43,1.73,0.12,0.08,3,0.6,10.29,2.11,24.64,0,11.14,2.75,9.03,-0.31,7.31,3.05,7.4,1.9,8.07,0.35,29.06,6.26,1.95,0.4,10.83,0.39,-0.02,0.94 18/01/2014 10:30:00 AM,5.18,1.48,0.08,0.01,0.04,2.63,0.68,9.09,2.82,0.36,0.05,0.21,0,0,12.92,0.69,7.3,0.14,3.43,0.72,9.42,0.55,6.13,0.11,6.51,0.53,5.67,-0.37,7.35,1.32,4.54,-0.88,11.99,3.12,15.37,5,7.51,0.6,6.44,2.63,10.26,2.13,8.89,2.14,11.01,0.9,12.9,2.8,5.54,1.41,3.01,1.07,10.26,0.33,8.27,0.24,0,0,24.7,4.1,29.04,10.38,4.72,1.77,3.66,1.15,22.04,1.33,10.32,3.04,12.04,1.81,0.12,0.08,3,0.6,10.45,2.54,24.08,0,11.38,2.84,9,-0.39,7.35,3.1,7.34,1.84,8.18,0.44,29.51,6.49,2.01,0.39,10.75,0.38,-0.02,0.93 18/01/2014 11:00:00 AM,5.19,1.49,0.07,0.02,0.06,2.79,0.76,8.63,2.65,0.21,0.04,0.2,0,0,12.24,0.78,7.07,0.15,3.27,0.7,9.04,0.6,5.78,0.12,6.23,0.53,5.37,-0.35,7.06,1.34,4.38,-0.85,11.72,3.12,15.31,5,7.6,0.76,6.44,2.59,10.18,2.13,8.89,2.24,10.2,0.9,12.86,3.08,5.05,1.43,2.84,1.07,9.69,0.38,7.98,0.31,0,0,24.7,4.1,28.97,10.68,4.89,1.78,3.62,1.17,24.76,3.05,10.12,3.05,12.08,2.05,0.12,0.07,3,0.6,10.21,2.45,23.86,0,11.36,2.96,8.98,-0.5,7.53,3.24,7.1,1.8,8.13,0.45,29.21,6.52,2.01,0.41,10.92,0.34,-0.01,0.83 18/01/2014 11:30:00 AM,5.19,1.5,0.05,0.02,0.05,2.85,0.8,8.6,2.68,0.25,0.04,0.17,0,0,11.78,0.84,6.93,0.2,3.08,0.71,8.73,0.67,5.47,0.16,6.15,0.55,5.37,-0.3,6.37,1.24,4.13,-0.8,11.63,3.18,14.94,4.97,7.6,0.72,6.34,2.61,10.12,2.11,8.84,2.27,10,0.9,12.79,3.2,4.69,1.39,2.7,1.02,9.27,0.39,7.69,0.28,0,0,24.7,4.1,29.81,11.17,4.93,1.8,3.7,1.26,26.18,3.98,9.82,2.81,11.9,2.09,0.12,0.07,3,0.6,9.35,1.79,23.68,0,11.18,2.9,9.11,-0.61,7.7,3.34,6.74,1.71,8.2,0.47,28.57,6.36,1.96,0.4,10.71,0.32,-0.02,0.9 18/01/2014 12:00:00 PM,5.18,1.51,0.12,0.02,0.07,2.86,0.82,8.47,2.72,0.25,0.04,0.18,0,0,11.28,0.82,6.72,0.24,2.96,0.73,8.45,0.69,5.15,0.15,6.19,0.58,5.09,-0.33,6.11,1.08,3.91,-0.79,11.21,3.07,14.77,5,6.95,0.7,6.19,2.6,9.85,2.05,8.66,2.23,10,0.9,12.2,3.2,4.56,1.39,2.67,1.08,8.77,0.43,7.68,0.27,0,0,24.08,4.1,29.78,11.21,4.37,1.84,3.63,1.23,26.5,4.06,9.69,2.61,11.91,2.15,0.12,0.07,3,0.6,8.84,1.79,22.91,0,10.55,2.61,8.91,-0.58,7.78,3.33,6.8,1.56,8.01,0.42,28.24,6.06,1.98,0.4,10.7,0.31,-0.01,0.88 18/01/2014 12:30:00 PM,5.19,1.52,0.15,0.02,0.05,2.84,0.82,8.27,2.73,0.17,0.04,0.18,0,0,10.97,0.82,6.49,0.27,2.92,0.7,8.4,0.62,4.76,0.18,5.93,0.54,4.81,-0.33,5.77,1.02,3.53,-0.81,10.36,3,14.47,4.88,6.85,0.7,6.1,2.56,10.05,2.2,8.46,2.17,10,0.9,11.74,3.2,4.35,1.39,2.61,1.05,8.53,0.43,7.51,0.26,0,0,23.6,4.1,28.92,10.73,4.68,1.77,3.53,1.22,28.94,4.54,10.02,2.77,11.64,2.15,0.12,0.07,3,0.6,8.25,1.63,22.42,0,10.23,2.51,8.86,-0.62,7.91,3.38,6.67,1.42,7.75,0.41,26.9,5.81,1.95,0.41,10.68,0.32,-0.02,0.85 18/01/2014 1:00:00 PM,5.18,1.64,0.13,0.02,0.06,2.78,0.82,8.13,2.85,0.23,0.03,0.21,0,0,10.36,0.77,6.41,0.29,2.96,0.72,8.19,0.74,4.34,0.23,5.72,0.49,4.75,-0.4,5.62,1.05,3.22,-0.84,9.98,3.07,13.97,4.9,6.8,0.71,6.06,2.52,9.97,2.26,8.18,2.01,9.86,0.96,11.7,3.23,4.27,1.45,2.64,1.15,8.71,0.42,7.48,0.39,0,0,22.92,4.34,27.92,10.67,4.8,1.91,3.52,1.23,29.64,5.19,9.38,2.88,11.48,2.3,0.13,0.08,3,0.6,7.98,1.58,21.93,0.03,10.08,2.52,8.74,-0.63,7.85,3.38,6.37,1.42,7.49,0.38,27.13,6.65,1.77,0.4,10.5,0.33,0,0.74 18/01/2014 1:30:00 PM,5.19,1.65,0.12,0.02,0.05,2.74,0.79,7.96,2.84,0.32,0.03,0.19,0,0,10.2,0.8,6.26,0.33,2.91,0.74,7.81,0.8,4.21,0.24,5.52,0.44,4.37,-0.56,5.27,1,3.15,-0.8,9.76,3.03,13.84,4.91,6.61,0.7,5.86,2.41,10.01,2.33,8.13,2.01,9.5,1,11.6,3.2,4.24,1.43,2.61,1.11,8.67,0.38,7.36,0.4,0,0,21.9,4.7,27.13,10.05,4.92,1.94,3.5,1.23,33.73,4.73,9.43,2.99,11.3,2.4,0.13,0.08,3,0.6,8.34,1.86,21.64,0,9.83,2.44,8.68,-0.65,7.69,3.36,6.1,1.4,7.24,0.35,26.95,6.8,1.67,0.38,10.53,0.34,0,0.76 18/01/2014 2:00:00 PM,5.19,1.62,0.12,0.02,0.05,2.78,0.81,7.95,2.83,0.2,0.03,0.18,0,0,10.09,0.81,6.19,0.36,2.8,0.67,7.53,0.79,4.1,0.24,5.39,0.41,4.39,-0.55,5.19,0.99,3.15,-0.79,9.51,2.95,13.65,4.78,6.52,0.73,5.83,2.43,10.08,2.35,8,1.96,9.44,1,11.15,3.11,4.46,1.38,2.55,1.08,8.05,0.35,7.3,0.38,0,0,21.15,4.7,26.5,9.83,4.76,1.86,3.7,1.3,33.42,1.7,10.04,3.31,10.99,2.41,0.12,0.07,2.89,0.6,8.4,1.91,21.31,0,9.64,2.24,8.41,-0.58,7.66,3.3,5.78,1.4,7.1,0.32,26.32,6.11,1.57,0.33,10.91,0.35,0,0.77 18/01/2014 2:30:00 PM,5.18,1.6,0.11,0.02,0.04,2.86,0.87,7.95,2.9,0.24,0.04,0.21,0,0,9.91,0.71,6.14,0.38,2.79,0.71,7.46,0.73,3.91,0.24,5.35,0.4,4.59,-0.5,5.25,0.94,3.06,-0.79,9.48,2.97,13.29,4.63,6.52,0.72,5.72,2.32,10.02,2.3,7.81,1.86,8.7,1,10.9,3.1,4.52,1.38,2.51,1.05,7.84,0.35,7.37,0.41,0,0,20.9,4.7,26.05,9.8,4.41,1.81,3.7,1.31,33.3,1.7,10.6,3.82,10.89,2.24,0.12,0.07,2.6,0.6,8.52,1.92,21.2,0.81,9.54,2.3,8.14,-0.51,7.54,3.21,5.75,1.43,7,0.38,25.8,5.9,1.57,0.42,10.93,0.33,-0.01,0.8 18/01/2014 3:00:00 PM,5.18,1.6,0.11,0.01,0.04,2.97,0.94,8.01,2.91,0.2,0.03,0.21,0,0,10.24,0.72,6.12,0.36,2.72,0.67,7.57,0.71,4.17,0.24,5.41,0.39,4.62,-0.53,5.56,1.02,3.3,-0.8,9.63,2.91,13.25,4.63,6.5,0.73,5.71,2.31,10.04,2.3,7.8,1.9,9.17,1,10.9,3.1,4.44,1.4,2.63,1.11,7.96,0.32,7.67,0.46,0,0,20.9,4.7,25.97,9.78,4.21,1.83,3.88,1.4,33.12,1.52,11.53,4.26,11.04,2.2,0.12,0.07,2.64,0.6,8.87,1.96,21.11,0.83,9.49,2.32,8.29,-0.51,7.61,3.26,5.85,1.7,6.98,0.34,25.71,5.74,1.72,0.42,10.82,0.34,-0.01,0.8 18/01/2014 3:30:00 PM,5.18,1.6,0.14,0.02,0.05,2.98,0.93,8.3,2.96,0.31,0.03,0.21,0,0,10.4,0.71,6.03,0.37,2.74,0.63,7.88,0.71,4.37,0.24,5.44,0.38,4.48,-0.61,5.55,0.99,3.29,-0.81,9.89,2.94,13.3,4.56,6.5,0.8,5.66,2.2,9.79,2.21,7.79,1.85,9.5,1,11.09,3.1,4.31,1.4,2.65,1.16,8.09,0.3,7.64,0.45,0,0,21.15,4.7,26.11,9.78,4.12,1.79,4.25,1.62,33.3,1.53,12.21,4.74,10.81,2.06,0.12,0.08,3,0.6,8.76,1.83,21.19,0.98,9.39,2.32,8.29,-0.49,7.62,3.27,6.18,1.8,7,0.26,25.51,5.64,1.71,0.4,10.66,0.36,0,0.75 18/01/2014 4:00:00 PM,5.19,1.61,0.14,0.02,0.05,3,0.93,8.71,3.07,0.38,0.06,0.22,0,0,10.89,0.68,6.14,0.33,2.92,0.63,8.48,0.68,4.74,0.21,5.37,0.35,4.46,-0.62,5.65,0.97,3.32,-0.85,10.12,2.91,13,4.27,6.72,0.89,5.5,2.14,9.65,2.08,7.8,1.76,9.5,1,10.79,3,4.52,1.37,2.63,1.1,8.18,0.28,7.73,0.41,0,0,22.59,4.7,26.47,9.42,3.96,1.66,4.5,1.78,33.24,1.35,12.65,5.18,11.37,2.08,0.13,0.08,3,0.6,9.08,1.95,21.44,0.72,9.31,2.24,8.35,-0.43,7.73,3.34,6.24,1.78,7.19,0.23,25.39,5.58,1.73,0.38,11.05,0.41,0,0.77 18/01/2014 4:30:00 PM,5.18,1.6,0.09,0.01,0.05,3.07,0.96,8.88,3.01,0.4,0.05,0.23,0,0,11.55,0.7,6.58,0.29,3.14,0.63,9.02,0.6,5.41,0.13,5.55,0.28,4.61,-0.67,6.05,0.95,3.79,-0.88,10.68,2.83,12.95,4.02,6.73,0.9,5.63,2.12,9.51,2.05,8,1.78,9.67,1.01,10.5,2.8,5.1,1.33,2.71,1.06,8.92,0.18,8.16,0.45,0,0,24.49,4.7,27.47,9.23,3.82,1.61,4.59,1.83,27.14,3.34,12.99,5.4,11.6,2.09,0.13,0.08,3.08,0.6,9.22,1.93,22.32,0,9.4,2.1,8.59,-0.4,7.77,3.36,6.49,1.8,7.47,0.17,25.72,5.33,1.81,0.39,10.62,0.45,0,0.82 18/01/2014 5:00:00 PM,5.18,1.58,0.09,0.01,0.08,3.05,0.92,9.51,3.06,0.44,0.02,0.26,0,0,12.34,0.52,7.1,0.27,3.33,0.57,9.85,0.56,6.1,0.08,5.49,0.18,4.59,-0.79,6.76,1.04,4.19,-0.91,11.5,2.66,12.71,3.69,7.05,0.87,5.67,2.02,9.31,1.94,8.2,1.69,9.9,1,10.5,2.74,5.65,1.34,2.88,1.03,10.05,0.1,8.5,0.39,0,0,25.62,4.7,28.34,9.18,3.71,1.45,4.83,1.87,28.06,3.64,12.78,5.01,12.43,1.91,0.13,0.08,3.4,0.6,9.88,1.94,23.35,0,9.57,1.95,8.92,-0.23,8.01,3.4,6.79,1.8,8.04,0.18,26.31,4.98,1.95,0.4,10.35,0.4,0,0.89 18/01/2014 5:30:00 PM,5.21,1.53,0.1,0.02,0.06,3.1,0.92,9.93,2.98,0.39,0.06,0.26,0,0,13.64,0.44,7.73,0.24,3.52,0.61,10.57,0.41,6.48,-0.01,5.49,0.11,4.64,-0.94,7.3,0.97,4.66,-0.97,12.32,2.45,12.74,3.46,7.45,0.69,5.63,1.89,9.08,1.78,8.38,1.57,10.72,1,11.35,2.5,6.16,1.31,3.14,1.03,10.59,-0.05,8.75,0.18,0,0,27.6,4.7,29.26,8.9,3.55,1.38,4.92,1.79,28.75,3.61,12.52,4.9,13.42,1.72,0.13,0.08,3.4,0.6,10.37,1.85,23.65,0,9.78,1.89,9.31,-0.15,8.14,3.36,7.37,1.81,8.28,0.14,27.15,4.58,2.01,0.4,9.88,0.37,-0.01,0.96 18/01/2014 6:00:00 PM,5.18,1.53,0.14,0.01,0.05,3.26,1,10.09,2.97,0.4,0.06,0.3,0,0,14.46,0.49,7.89,0.28,3.69,0.6,11,0.43,6.49,-0.01,5.42,0.1,4.79,-0.97,7.64,0.92,4.57,-1,11.82,2.06,13.15,3.46,7.7,0.6,5.47,1.8,8.83,1.59,8.35,1.54,11.1,1,11.7,2.5,6.52,1.32,3.29,1.03,10.8,-0.19,9.13,0.17,0,0,27.6,4.7,29.52,8.69,3.35,1.25,5.2,1.83,28.8,3.32,12.14,4.34,13.72,1.62,0.12,0.08,3.4,0.6,10.56,1.84,23.97,0,9.65,1.73,9.2,-0.08,8.03,3.28,7.75,1.81,8.2,0.09,27.56,4.44,2.08,0.36,9.94,0.4,0,0.94 18/01/2014 6:30:00 PM,5.18,1.52,0.13,0.02,0.06,3.37,1.03,10.39,3.04,0.44,0.04,0.31,0,0,14.68,0.39,7.95,0.3,3.62,0.56,11.08,0.36,6.61,-0.02,5.44,0.02,5.12,-0.84,7.87,0.93,4.75,-1.02,11.97,2.02,13.36,3.34,7.3,0.6,5.35,1.73,8.58,1.44,8.23,1.43,11.1,1,11.7,2.5,6.93,1.3,3.51,1.06,10.98,-0.28,9.29,0.06,0,0,27.6,4.7,29.27,8.55,3.14,1.1,5.33,1.88,27.97,2.5,11.43,4.05,13.77,1.57,0.12,0.08,3.4,0.6,10.78,1.92,24.16,0,9.64,1.7,9.24,-0.05,8.13,3.33,7.79,1.81,8.35,0.04,27.52,4.15,2.05,0.34,9.9,0.4,-0.01,0.95 18/01/2014 7:00:00 PM,5.17,1.51,0.14,0.02,0.07,3.41,1,10.3,2.93,0.39,0.06,0.26,0,0,14.62,0.34,7.93,0.32,3.59,0.53,10.96,0.25,6.83,-0.07,5.34,-0.03,5.42,-0.77,7.66,0.85,4.8,-1.06,11.6,1.77,13.07,3.05,7.3,0.6,5.22,1.71,8.34,1.16,8.3,1.39,11.99,0.93,11.7,2.35,6.84,1.19,3.57,1.08,10.91,-0.41,9.07,-0.06,0,0,27.6,4.7,28.47,8.23,3.08,1.06,5.17,1.86,28.08,2.25,11.48,3.84,13.69,1.65,0.13,0.08,3.4,0.6,10.6,1.89,23.75,0,9.45,1.61,9.03,0,8.28,3.41,7.83,1.86,8.11,-0.04,26.99,4.12,2.08,0.33,10.17,0.39,-0.01,0.95 18/01/2014 7:30:00 PM,5.18,1.52,0.13,0.02,0.06,3.44,1.03,10.22,2.93,0.32,0.03,0.26,0,0,14.52,0.35,7.74,0.34,3.54,0.54,10.9,0.27,6.62,-0.06,5.23,-0.02,5.73,-0.63,7.42,0.78,4.65,-1.07,11.34,1.67,13.12,3.03,7.3,0.6,5.2,1.69,8.37,1.14,8.28,1.4,12.3,0.9,11.7,2.3,6.81,1.16,3.47,1.02,10.61,-0.4,8.92,-0.08,0,0,27.87,4.7,27.59,8.04,3.01,1.05,5.19,1.89,28.39,2.63,11.81,3.98,13.64,1.76,0.13,0.08,3.63,0.85,10.46,1.82,23.1,0,9.15,1.58,8.77,0.03,8.51,3.56,7.91,1.96,7.67,-0.05,26.07,3.99,2.04,0.29,10.18,0.39,-0.02,1 18/01/2014 8:00:00 PM,5.17,1.47,0.09,0.02,0.07,3.46,1.06,10.3,2.93,0.4,0.05,0.28,0,0,14.23,0.3,7.41,0.43,3.41,0.56,10.9,0.25,6.45,-0.05,5.09,-0.04,5.75,-0.57,7.18,0.81,4.61,-1.05,11.05,1.53,12.71,2.9,7.26,0.6,5.12,1.6,8.22,1.13,8.16,1.38,12.3,0.9,11.7,2.26,6.67,1.15,3.5,1.06,10.34,-0.38,8.39,-0.33,0,0,28.7,4.7,26.82,7.7,2.95,0.99,6.07,2.28,29.16,3,12.21,4.02,13.64,1.88,0.13,0.08,3.8,1,10.22,1.8,22.88,0.32,9.05,1.56,8.32,0.09,8.52,3.55,7.96,2,7.48,-0.08,24.87,3.42,1.97,0.28,10.07,0.39,-0.02,0.98 18/01/2014 8:30:00 PM,5.18,1.42,0.08,0.02,0.07,3.4,1.05,10.15,2.86,0.39,0.06,0.26,0,0,14.06,0.23,7.33,0.46,3.43,0.53,10.81,0.15,6.5,-0.06,5.25,0.06,5.86,-0.56,7.34,0.82,4.66,-1.05,11.1,1.6,12.72,2.83,6.9,0.6,5.27,1.73,8.19,1.14,8.28,1.4,12.3,0.9,11.7,1.9,6.62,1.16,3.49,1.08,10.41,-0.37,8.31,-0.4,0,0,28.76,4.92,27.16,7.87,2.92,0.95,6.42,2.43,30.02,3.41,12.43,4.18,14.05,2.06,0.13,0.08,3.83,1,10.3,1.87,23.36,0,8.97,1.56,8.41,0.04,8.51,3.51,8.41,2.19,7.45,-0.11,25.06,3.23,2,0.29,10.24,0.38,-0.02,0.98 18/01/2014 9:00:00 PM,5.17,1.4,0.08,0.02,0.06,3.44,1.04,10.04,2.88,0.4,0.06,0.27,0,0,13.77,0.18,7.18,0.45,3.44,0.56,10.76,0.16,6.28,-0.1,5.23,0.07,5.75,-0.67,7.41,0.91,4.48,-1.05,11.14,1.6,12.6,2.82,6.89,0.6,5.67,1.92,8.25,1.21,8.19,1.39,12.3,0.9,11.61,1.9,6.46,1.13,3.61,1.12,10.43,-0.36,8.13,-0.44,0,0,29.15,5.4,27.87,8.25,2.98,0.97,7.38,2.86,30.55,3.7,13.25,4.31,14.94,2.52,0.13,0.08,4.4,1,10.65,1.91,23.76,0,9.23,1.65,8.45,0.06,8.57,3.53,8.93,2.47,7.48,-0.04,25.35,3.26,1.98,0.32,10.09,0.36,-0.02,0.95 18/01/2014 9:30:00 PM,5.18,1.39,0.07,0.03,0.08,3.32,0.97,9.94,2.9,0.42,0.06,0.29,0,0,13.33,0.14,6.72,0.52,3.32,0.58,10.4,0.13,5.93,-0.11,4.97,0.01,5.62,-0.67,7.01,0.82,4.27,-1.04,10.67,1.49,12.18,2.76,6.5,0.6,5.48,1.83,8.25,1.24,8.07,1.38,11.58,0.9,11.27,1.9,6.21,1.08,3.5,1.08,9.83,-0.39,7.76,-0.55,0,0,30.5,6.37,27.38,8.02,2.87,0.89,7.54,2.96,30.53,3.97,13.19,4.48,14.5,2.41,0.13,0.08,4.6,1,10.24,1.75,23.42,0,9.07,1.63,8.32,0.09,8.55,3.5,8.86,2.45,7.29,-0.08,24.61,3.05,1.98,0.56,10.39,0.36,-0.03,0.91 18/01/2014 10:00:00 PM,5.18,1.38,0.1,0.03,0.06,3.12,0.9,10.14,3.06,0.38,0.06,0.24,0,0,12.61,0.07,6.37,0.58,3.14,0.52,9.66,0.11,5.64,-0.09,4.74,-0.02,5.46,-0.64,6.54,0.79,3.95,-1.07,9.99,1.4,11.66,2.66,6.5,0.6,5.51,1.84,8.05,1.25,7.79,1.28,11.1,0.9,10.62,1.9,5.87,1.06,3.19,0.96,9.35,-0.45,7.54,-0.58,0,0,30.5,5.8,27.43,8.17,2.75,0.83,7.63,3.06,30.26,4.02,13.14,4.41,14.13,2.33,0.13,0.08,4.6,1,9.52,1.49,22.92,0,8.66,1.6,7.93,0.12,8.44,3.5,8.75,2.4,7.01,-0.08,23.52,2.73,1.79,0.54,10.34,0.36,-0.03,0.88 18/01/2014 10:30:00 PM,5.18,1.39,0.04,0.02,0.06,3.06,0.89,9.77,3.04,0.38,0.07,0.24,0,0,11.75,0,5.86,0.66,2.87,0.51,8.96,0.12,5.12,-0.09,4.37,-0.05,5.26,-0.6,6.1,0.79,3.57,-1.07,9.24,1.35,11.15,2.6,6.18,0.6,5.13,1.75,7.81,1.21,7.36,1.24,10.62,0.9,10.5,1.9,5.33,1.01,2.89,0.87,8.54,-0.45,7.03,-0.61,0,0,29.09,6.12,26.54,8.25,2.71,0.84,7.44,3.01,31.07,4.07,12.91,4.41,13.33,2.38,0.14,0.09,4.6,1,8.92,1.36,22.12,0,8.14,1.43,7.44,0.14,8.29,3.46,8.61,2.31,6.55,-0.14,22.14,2.65,1.44,0.27,10.55,0.35,-0.03,0.86 18/01/2014 11:00:00 PM,5.18,1.36,0.02,0.01,0.06,3.12,0.93,9.41,3.03,0.37,0.07,0.19,0,0,10.95,-0.03,5.38,0.66,2.59,0.47,8.28,0.09,4.61,-0.06,4.1,-0.09,5.06,-0.61,5.84,0.84,3.32,-1.06,8.3,1.25,10.59,2.48,5.7,0.6,5.16,1.78,7.4,0.91,7.1,1.2,9.9,0.9,9.82,1.9,4.87,0.97,2.72,0.88,7.61,-0.43,6.57,-0.61,0,0,27.9,5.6,24.67,7.73,2.67,0.83,7.12,2.9,30.74,4.12,12.61,4.39,12.73,2.34,0.14,0.09,4.6,1,8.36,1.26,21.26,0.33,7.83,1.42,6.85,0.18,8.01,3.31,8.23,2.3,6.04,-0.11,20.26,2.25,1.13,0.27,10.48,0.33,-0.02,0.81 18/01/2014 11:30:00 PM,5.17,1.34,0.01,0.01,0.05,3.18,1,9.05,3.02,0.29,0.05,0.18,0,0,10.15,-0.08,4.88,0.72,2.4,0.47,7.63,0.07,4.21,-0.06,3.82,-0.09,4.86,-0.68,5.36,0.76,2.96,-1.04,7.67,1.19,10.14,2.45,5.7,0.6,4.68,1.64,7.36,0.98,6.79,1.16,9.16,0.9,9.3,1.9,4.52,0.94,2.47,0.81,7.02,-0.47,6.26,-0.61,0,0,27.12,5.6,23.25,7.35,2.57,0.8,6.96,2.87,30.83,4.49,12.48,4.31,12.08,2.25,0.14,0.08,4.6,1,7.98,1.23,19.97,1.52,7.22,1.26,6.33,0.21,7.81,3.22,7.82,2.3,5.49,-0.13,19.09,2.05,0.7,0.17,10.2,0.33,-0.03,0.79 19/01/2014 12:00:00 AM,5.17,1.32,0,0,0.05,3.17,1.01,8.75,2.99,0.29,0.05,0.18,0,0,9.61,-0.14,4.52,0.73,2.2,0.41,7.06,0.02,3.91,-0.04,3.58,-0.11,4.7,-0.69,5.13,0.75,2.7,-1.07,7.06,1.1,9.67,2.34,5.16,0.6,4.36,1.45,7.19,0.93,6.48,1.11,8.7,0.9,8.8,1.9,4.15,0.93,2.43,0.85,6.35,-0.51,6.04,-0.65,0,0,25.96,5.6,22.55,7.39,2.48,0.73,6.83,2.83,32.03,4.93,11.93,4.23,11.7,2.26,0.13,0.08,4.6,1,7.63,1.17,19.06,1.82,6.74,1.17,6.01,0.24,7.63,3.14,7.47,2.29,5.08,-0.16,18.6,2.31,0.58,0.21,10.21,0.32,-0.03,0.8 19/01/2014 12:30:00 AM,5.18,1.31,0,0,0.05,3.14,1,8.57,2.98,0.25,0.04,0.16,0,0,9.14,-0.27,4.33,0.74,2.04,0.34,6.67,-0.03,3.7,-0.05,3.43,-0.14,4.42,-0.75,4.75,0.62,2.49,-1.06,6.55,1.06,9.33,2.38,4.9,0.6,4.48,1.56,6.99,0.81,6.33,1.11,8.35,0.9,8,1.6,3.92,0.96,2.47,0.88,5.99,-0.48,5.76,-0.69,0,0,24.38,5.6,21.77,7.26,2.49,0.74,6.72,2.85,34.6,1.79,11.57,4.18,11.3,2.34,0.14,0.09,4.6,1,7.48,1.25,18.14,2.09,6.38,1.05,5.77,0.29,7.6,3.14,7.22,2.23,4.86,-0.2,17.37,2.06,0.42,0.19,9.96,0.31,-0.03,0.77 19/01/2014 1:00:00 AM,5.18,1.3,0,0,0.05,3.09,0.98,8.54,2.99,0.07,0.02,0.15,0,0,8.77,-0.28,4.07,0.79,1.98,0.29,6.43,0.03,3.42,-0.05,3.23,-0.17,4.21,-0.84,4.49,0.62,2.35,-1.06,6.19,1.03,9.15,2.37,4.9,0.45,4.37,1.54,6.88,0.77,6.15,1.08,7.5,0.9,7.82,1.54,3.72,0.92,2.38,0.88,5.81,-0.46,5.5,-0.74,0,0,24.1,5.6,21.87,7.39,2.46,0.7,6.53,2.77,34.4,1.83,11.23,4.11,10.9,2.3,0.14,0.09,4.38,1,7.38,1.21,17.7,2.06,6.14,1.02,5.52,0.33,7.52,3.07,7.2,2.11,4.64,-0.19,16.48,1.78,0.19,0.18,10.01,0.31,-0.02,0.72 19/01/2014 1:30:00 AM,5.18,1.28,0.01,0,0.05,3.06,0.97,8.41,2.96,0.24,0.03,0.15,0,0,8.45,-0.36,3.95,0.81,1.97,0.31,6.15,0.04,3.18,-0.06,3.19,-0.16,4.19,-0.8,4.36,0.6,2.23,-1.06,5.99,1.03,9.09,2.36,4.9,0.2,4.28,1.52,6.91,0.79,6.03,1.06,7.5,0.9,7.6,1.43,3.6,0.88,2.35,0.88,5.56,-0.45,5.54,-0.72,0,0,24.1,5.6,20.78,6.96,2.39,0.69,6.48,2.76,34.2,1.81,11.05,3.99,10.66,2.22,0.14,0.09,4.2,1,7.22,1.13,17.39,2.21,5.76,0.95,5.34,0.33,7.41,3.05,6.79,2.07,4.45,-0.17,15.66,1.37,0.13,0.17,10.36,0.32,-0.02,0.74 19/01/2014 2:00:00 AM,5.17,1.26,0,0,0.06,2.99,0.94,8.29,2.96,0.34,0.04,0.15,0,0,8.38,-0.37,3.87,0.82,1.89,0.27,6.01,0.04,3.12,-0.05,3.04,-0.2,4.22,-0.74,4.35,0.69,2.28,-1.07,5.71,0.97,9.01,2.38,4.9,0.2,4.19,1.4,6.9,0.72,6.04,1.09,7.5,0.9,7.6,1.4,3.55,0.86,2.32,0.89,5.46,-0.48,5.57,-0.71,0,0,22.34,5.6,21.23,7.02,2.35,0.66,6.37,2.71,34.12,1.79,10.83,3.92,10.4,2.14,0.13,0.09,4.2,1,7.2,1.18,17.19,2.27,5.68,0.95,5.27,0.36,7.27,2.97,6.79,2.02,4.37,-0.19,15.45,1.34,0.08,0.17,10.57,0.31,-0.02,0.73 19/01/2014 2:30:00 AM,5.18,1.25,0,0,0.05,2.89,0.88,8.23,2.93,0.24,0.04,0.15,0,0,8.26,-0.42,3.87,0.84,1.99,0.34,5.87,0.01,3.07,-0.07,2.97,-0.28,4.15,-0.76,4.26,0.64,2.29,-1.06,5.58,0.91,8.88,2.35,4.9,0.2,4.19,1.45,6.74,0.64,5.91,1.05,7.5,0.9,7.6,1.4,3.54,0.9,2.3,0.86,5.46,-0.46,5.45,-0.76,0,0,21.6,5.6,20.86,6.93,2.35,0.68,6.23,2.64,33.96,1.75,10.47,3.74,10.33,2.06,0.14,0.09,4.2,1,7.17,1.2,16.89,2.41,5.59,0.93,5.28,0.34,7.18,2.91,6.65,1.92,4.18,-0.21,14.95,1.05,0.07,0.22,10.38,0.32,-0.03,0.71 19/01/2014 3:00:00 AM,5.18,1.24,0,0,0.05,2.82,0.86,7.77,2.73,0.07,0.02,0.14,0,0,8.2,-0.45,3.79,0.83,2.11,0.42,5.83,0.04,2.98,-0.08,3.11,-0.22,4.17,-0.71,4.08,0.57,2.33,-1.05,5.54,0.96,8.8,2.35,4.9,0.2,4.13,1.47,6.68,0.66,5.96,1.05,7.5,0.9,7.6,1.4,3.52,0.88,2.19,0.81,5.42,-0.44,5.46,-0.75,0,0,21.6,5.6,20.49,6.74,2.37,0.65,6.07,2.53,33.61,1.65,10.27,3.72,10.2,2.06,0.13,0.09,4.2,1,7.14,1.15,16.65,2.46,5.6,0.86,5.32,0.33,7.09,2.9,6.4,1.76,4.13,-0.19,14.99,1.06,0.08,0.18,10.17,0.33,-0.03,0.71 19/01/2014 3:30:00 AM,5.18,1.23,0,0,0.06,2.87,0.88,7.57,2.62,0.22,0.04,0.14,0,0,8.19,-0.44,3.82,0.84,2.1,0.4,5.75,0.03,3.01,-0.07,3.16,-0.22,4.62,-0.58,4.05,0.56,2.25,-1.05,5.51,0.96,8.77,2.34,4.9,0.2,3.95,1.42,6.75,0.69,5.92,1.03,7.5,0.9,7.38,1.4,3.54,0.86,2.07,0.74,5.37,-0.46,5.44,-0.76,0,0,21.6,5.12,20.54,6.7,2.32,0.64,5.87,2.4,33.43,1.48,9.98,3.64,10.07,2.05,0.13,0.09,4.2,1,6.97,1.1,16.71,2.56,5.46,0.84,5.26,0.33,6.99,2.86,6.33,1.7,4.12,-0.22,14.61,0.91,0.06,0.18,10.47,0.32,-0.03,0.71 19/01/2014 4:00:00 AM,5.18,1.22,0,0,0.05,2.9,0.91,7.21,2.43,0.19,0.04,0.13,0,0,8.3,-0.48,3.91,0.83,2.09,0.37,5.78,0.01,3.05,-0.07,3.1,-0.23,4.5,-0.61,4.05,0.56,2.24,-1.04,5.56,0.94,8.75,2.32,4.9,0.2,3.91,1.37,6.69,0.67,5.86,0.99,7.5,0.9,7.2,1.4,3.49,0.86,2.12,0.73,5.33,-0.49,5.36,-0.82,0,0,21.6,4.6,20.87,6.74,2.33,0.62,5.56,2.24,33.89,1.69,9.95,3.66,10.08,2.02,0.13,0.09,4.2,1,7.12,1.21,16.56,2.68,5.75,0.91,5.25,0.38,6.94,2.85,6.3,1.7,4.19,-0.21,14.56,0.72,0.07,0.3,10.76,0.36,-0.03,0.73 19/01/2014 4:30:00 AM,5.17,1.22,0,0,0.06,2.96,0.96,7.13,2.42,0.03,0,0.15,0,0,8.33,-0.4,3.91,0.81,2.05,0.36,5.77,0,3.04,-0.07,3.13,-0.19,4.26,-0.73,3.96,0.5,2.26,-1.06,5.56,0.97,8.76,2.32,4.9,0.2,4.06,1.51,6.63,0.64,5.88,1.03,7.5,0.9,7.2,1.4,3.52,0.88,2.07,0.71,5.35,-0.5,5.36,-0.86,0,0,21.03,4.6,21.07,6.9,2.32,0.64,5.23,2.09,33.89,1.7,10.3,3.9,9.83,1.97,0.14,0.09,4.2,1,7,1.2,16.66,2.49,5.67,0.93,5.23,0.37,6.83,2.8,6.31,1.76,4.18,-0.25,14.53,0.78,0.07,0.18,10.77,0.39,-0.03,0.74 19/01/2014 5:00:00 AM,5.18,1.22,0,0,0.07,2.98,0.94,7.24,2.4,0.15,0.03,0.13,0,0,8.36,-0.48,4.01,0.83,2.05,0.36,6.09,0.07,3.1,-0.09,3.3,-0.14,4.8,-0.57,4.07,0.51,2.34,-1.04,5.73,0.93,8.83,2.29,4.9,0.2,4.2,1.56,6.64,0.6,5.99,1.01,7.5,0.9,7.2,1.4,3.62,0.83,2.19,0.75,5.58,-0.5,5.39,-0.83,0,0,20.5,4.6,20.91,6.72,2.32,0.65,5.1,2.01,34.31,1.97,10.98,4.38,9.62,1.87,0.14,0.09,4.2,1,7.14,1.1,16.94,2.58,5.81,0.89,5.36,0.38,6.78,2.75,6.56,1.83,4.14,-0.26,14.74,0.8,0.25,0.16,10.07,0.4,-0.03,0.8 19/01/2014 5:30:00 AM,5.17,1.21,0,0,0.05,2.97,0.93,7.15,2.33,0.2,0.04,0.15,0,0,8.45,-0.55,4.21,0.8,2.14,0.4,6.03,-0.02,3.13,-0.15,3.3,-0.18,4.84,-0.56,4.11,0.47,2.33,-1.08,6.04,0.93,8.9,2.26,4.9,0.2,4.08,1.46,6.7,0.64,6.08,1.04,7.5,0.9,7.2,1.4,3.69,0.77,2.31,0.77,5.71,-0.52,5.51,-0.81,0,0,20.5,4.6,20.51,6.31,2.33,0.64,5.19,2.07,34.49,1.99,11.71,4.99,9.64,1.76,0.13,0.09,4.2,1,7.12,1.03,17.1,2.64,5.95,0.91,5.48,0.39,6.79,2.71,6.67,1.85,4.24,-0.29,15.23,0.91,0.29,0.15,10.07,0.41,-0.03,0.8 19/01/2014 6:00:00 AM,5.18,1.21,0,0,0.12,2.98,0.95,7.26,2.28,0.08,0.02,0.16,0,0,8.79,-0.57,4.44,0.78,2.25,0.41,6.38,-0.04,3.31,-0.18,3.45,-0.08,4.92,-0.56,4.19,0.41,2.43,-1.13,6.27,0.86,9,2.23,4.9,-0.19,4.04,1.32,6.6,0.55,6.05,1,7.5,0.9,7.2,1.4,3.87,0.79,2.48,0.85,6.09,-0.56,5.74,-0.87,0,0,20.5,4.6,20.49,6.13,2.27,0.64,5.11,2.07,34.61,1.78,12.91,5.61,9.73,1.62,0.13,0.08,4.2,1,7.12,1,17.16,2.76,5.99,0.85,5.59,0.46,6.79,2.72,6.68,1.88,4.35,-0.36,15.46,0.94,0.43,0.26,10.06,0.39,-0.02,0.8 19/01/2014 6:30:00 AM,5.18,1.22,0,0,0.09,3.01,0.93,7.44,2.28,0.19,0.04,0.18,0,0,9.22,-0.62,4.7,0.74,2.37,0.41,6.36,-0.15,3.5,-0.24,3.52,-0.17,5.07,-0.55,4.36,0.33,2.62,-1.16,6.64,0.85,9.41,2.25,4.9,-0.11,4.13,1.3,6.61,0.51,6.17,0.96,7.5,0.9,7.59,1.4,4.21,0.78,2.57,0.87,6.56,-0.59,5.73,-0.93,0,0,20.5,4.6,20.19,5.94,2.24,0.72,4.97,2,35.16,1.89,13.34,5.95,10.14,1.61,0.13,0.09,4.05,1,7.31,0.91,17.39,2.76,6.01,0.83,5.73,0.53,6.89,2.78,6.65,1.88,4.62,-0.39,16.26,1.04,0.86,0.15,10.14,0.37,-0.03,0.84 19/01/2014 7:00:00 AM,5.18,1.21,0.08,0.02,0.13,2.84,0.8,7.79,2.32,0.27,0.07,0.2,0,0,10.05,-0.48,5.28,0.65,2.57,0.38,6.82,-0.22,3.91,-0.24,3.84,-0.13,5.1,-0.6,4.97,0.35,2.85,-1.19,7.19,0.96,10.04,2.37,5.48,0.32,4.28,1.36,6.87,0.63,6.3,0.88,7.5,0.9,8.07,1.4,4.51,0.82,2.77,0.9,6.95,-0.58,6.15,-0.9,0,0,20.5,4.57,21.08,5.96,2.49,0.93,4.64,1.8,33.99,1.21,13.27,5.85,10.7,1.6,0.13,0.09,3.8,0.76,7.52,0.85,17.78,2.98,6.3,0.8,6.17,0.5,6.9,2.72,6.2,1.5,4.91,-0.43,17.69,1.26,1.4,0.2,10.11,0.4,-0.03,0.85 19/01/2014 7:30:00 AM,5.18,1.2,0.13,0.02,0.13,2.61,0.62,7.93,2.26,0.38,0.09,0.24,0,0,10.86,-0.37,6.13,0.61,2.86,0.42,7.28,-0.25,4.39,-0.24,4.32,-0.06,4.91,-0.7,5.62,0.45,3.27,-1.18,8.19,1.12,10.4,2.39,5.8,0.4,4.63,1.53,7.51,0.84,6.64,0.92,8.32,0.9,8.4,1.4,5.16,0.9,3.06,0.92,7.89,-0.54,6.68,-0.83,0,0,21.35,3.7,22.5,6.17,2.56,0.93,4.6,1.71,31.95,0.09,12.95,5.34,11.01,1.36,0.13,0.09,3.41,0.6,7.8,0.82,16.99,3.89,6.62,0.79,6.65,0.57,6.75,2.59,6.48,1.44,5.4,-0.44,19.31,1.38,1.63,0.24,9.98,0.41,-0.03,0.85 19/01/2014 8:00:00 AM,5.19,1.2,0.12,0.03,0.13,2.64,0.56,8.35,2.23,0.43,0.08,0.29,0,0,11.9,-0.2,6.51,0.56,3.24,0.51,8.17,-0.2,4.97,-0.21,4.66,-0.05,5.01,-0.74,6.25,0.55,3.79,-1.18,9.21,1.27,11.54,2.51,6.33,0.4,4.92,1.59,7.37,0.95,7.05,1.01,9.27,0.9,9.18,1.4,5.92,1.01,3.37,1,8.73,-0.52,7.16,-0.8,0,0,21.95,3.33,23.67,6.21,2.59,0.91,4.28,1.42,31.95,0.6,12.06,4.67,11.55,1.15,0.12,0.08,3.4,0.6,8.43,1.14,18.4,3.62,7.02,0.8,7.22,0.56,6.79,2.6,6.47,1.34,5.96,-0.42,21.17,1.63,1.74,0.28,10.21,0.36,-0.03,0.84 19/01/2014 8:30:00 AM,5.17,1.19,0.14,0.03,0.11,2.87,0.66,8.64,2.22,0.42,0.08,0.36,0,0,12.93,0.02,7.19,0.49,3.48,0.55,8.58,-0.23,5.48,-0.18,5.2,0,5.04,-0.73,7.08,0.71,4.24,-1.14,10.07,1.45,12.02,2.7,6.66,0.42,5.29,1.7,7.62,0.82,7.45,1.1,9.9,0.9,9.92,1.53,6.36,1.13,3.59,1.06,9.62,-0.43,7.7,-0.79,0,0,23.7,3.2,24.48,6.31,2.72,0.93,4.18,1.25,31.54,4.2,11.52,4.11,12.3,1.21,0.12,0.08,3.24,0.6,9.04,1.37,19.3,3.47,7.66,0.81,7.86,0.52,6.78,2.55,6.61,1.3,6.52,-0.46,22.6,1.53,1.82,0.28,10.16,0.36,-0.03,0.86 19/01/2014 9:00:00 AM,5.17,1.19,0.12,0.03,0.1,2.87,0.67,8.86,2.26,0.44,0.08,0.35,0,0,13.6,0.16,7.75,0.38,3.61,0.58,9.15,-0.13,5.93,-0.12,5.67,0.06,5.68,-0.52,7.62,0.83,4.57,-1.1,11.21,1.76,12.8,2.83,7.18,0.43,5.6,1.86,8.25,1.05,8.02,1.25,10.47,0.9,10.66,1.78,6.84,1.21,3.47,1.01,10.32,-0.42,8,-0.63,0,0,24.5,3.2,25.7,6.65,2.84,0.97,4.1,1.2,31.2,3.82,11.2,3.72,12.98,1.36,0.12,0.08,3,0.6,9.35,1.49,20.29,3.36,8.1,0.86,8.28,0.52,6.84,2.57,6.58,1.3,7.11,-0.46,24.04,1.63,1.87,0.28,10.58,0.34,-0.02,0.88 19/01/2014 9:30:00 AM,5.18,1.16,0.15,0.02,0.08,2.84,0.67,9.1,2.34,0.39,0.09,0.32,0,0,13.81,0.28,7.89,0.33,3.62,0.67,9.76,-0.03,6.09,-0.08,6.01,0.16,5.58,-0.61,7.88,0.9,4.89,-1.04,11.76,1.99,13.22,3.07,7.42,0.41,5.83,2.02,8.42,1.05,8.19,1.37,11.1,0.9,10.9,1.8,6.84,1.31,3.43,1,10.84,-0.31,8.1,-0.56,0,0,27.04,3.2,26.65,6.91,3.08,1.07,4.05,1.16,30.39,3.26,10.94,3.27,13.48,1.28,0.12,0.08,3,0.58,9.56,1.5,20.7,3.31,8.5,0.91,8.33,0.48,6.75,2.48,6.58,1.29,7.66,-0.4,25.13,1.8,1.93,0.37,10.58,0.37,-0.02,0.87 19/01/2014 10:00:00 AM,5.18,1.15,0.15,0.02,0.09,2.79,0.69,9.21,2.4,0.38,0.08,0.31,0,0,13.35,0.31,7.56,0.33,3.44,0.68,9.9,0.01,6.1,-0.06,6.16,0.3,5.29,-0.63,7.38,0.84,4.75,-1.04,12.46,2.04,13.38,3.06,7.38,0.4,5.88,2.03,8.68,1.16,8.23,1.4,11.1,0.9,11.19,1.8,6.71,1.31,3.41,1.02,10.82,-0.26,8.26,-0.38,0,0,27.5,3.2,27.53,7.27,3.21,1.11,3.87,1.09,29.4,2.87,10.71,3.09,13.36,1.25,0.13,0.08,2.64,0.2,9.41,1.36,20.54,3.3,8.69,0.99,8.24,0.45,6.73,2.45,6.8,1.3,7.55,-0.36,25.67,2.13,1.99,0.35,10.65,0.38,-0.02,0.9 19/01/2014 10:30:00 AM,5.18,1.15,0.14,0.01,0.06,2.85,0.73,9.08,2.39,0.38,0.1,0.27,0,0,12.62,0.33,7.16,0.33,3.31,0.65,9.75,0.05,5.76,-0.01,6.25,0.28,5.43,-0.52,7.53,0.88,4.44,-0.99,12.08,2.15,13.48,3.04,7.59,0.41,5.87,1.94,8.37,1.31,8.34,1.53,11.1,0.9,11.48,1.8,6.55,1.3,3.27,1.03,10.8,-0.25,8.4,-0.28,0,0,27.5,3.2,28.03,7.73,3.28,1.16,3.83,1.1,29.28,2.8,10.68,3.01,13.07,1.33,0.12,0.08,2.6,0.2,9.31,1.36,20.35,3.25,8.96,1.2,8.36,0.39,6.85,2.55,6.54,1.24,7.63,-0.33,25.77,2.42,1.8,0.3,10.91,0.37,-0.01,0.89 19/01/2014 11:00:00 AM,5.18,1.15,0.14,0.02,0.06,2.76,0.66,8.96,2.4,0.38,0.06,0.25,0,0,12.44,0.45,6.87,0.35,3.19,0.63,9.9,0.07,5.56,0.02,6.32,0.27,5.7,-0.45,7.15,0.88,4.49,-0.97,11.85,2.17,13.27,3.17,7.8,0.5,5.89,1.95,8.82,1.37,8.28,1.5,11.1,0.9,11.3,1.8,6.47,1.28,3.26,1.04,10.67,-0.21,8.48,-0.23,0,0,27.5,3.15,27.97,7.94,3.32,1.18,3.73,1.08,29.19,2.83,10.5,2.98,12.58,1.41,0.12,0.08,2.6,0.2,8.83,1.38,19.71,3.3,9.19,1.32,8.2,0.32,6.85,2.61,6.45,1.2,7.56,-0.31,25.67,2.63,1.86,0.32,10.64,0.37,-0.01,0.85 19/01/2014 11:30:00 AM,5.18,1.13,0.14,0.02,0.07,2.88,0.7,8.77,2.4,0.52,-0.06,0.24,0,0,12.17,0.45,6.75,0.35,3.06,0.68,9.63,0.03,5.52,0.04,6.13,0.3,5.39,-0.5,6.75,0.86,4.1,-0.93,12.25,2.2,13.14,3.08,7.43,0.5,5.96,2.07,8.93,1.53,8.29,1.5,10.89,0.9,11.06,1.8,5.81,1.28,3.41,1.18,10.24,-0.22,8.12,-0.2,0,0,25.99,2.9,28.52,8.22,3.34,1.21,3.65,1,28.73,2.82,10.49,3.08,12.22,1.24,0.12,0.08,2.6,0.2,8.47,1.39,19.13,3.34,9.12,1.38,7.63,0.28,6.88,2.62,6.4,1.2,7.22,-0.29,25.23,2.54,1.78,0.4,11.23,0.34,-0.01,0.82 19/01/2014 12:00:00 PM,5.18,1.13,0.13,0.02,0.06,2.85,0.72,8.52,2.36,0.31,0.07,0.21,0,0,11.83,0.43,6.5,0.37,2.89,0.68,9.09,0.05,5.58,0,5.97,0.31,5.42,-0.47,6.61,0.86,4.04,-0.93,11.61,2.14,13.02,3.06,6.86,0.51,5.85,2.02,8.93,1.54,8.2,1.48,9.9,0.9,10.9,2.08,5.98,1.29,3.42,1.2,10.01,-0.21,8.03,-0.24,0,0,25.9,2.9,28.38,8.42,3.35,1.19,3.8,1.05,28.36,2.65,10.35,2.93,12.3,1.16,0.12,0.08,2.6,0.2,8.4,1.19,18.84,3.04,8.62,1.25,7.47,0.24,6.99,2.71,6.47,1.2,6.53,-0.28,24.06,2.54,1.7,0.34,10.77,0.35,-0.01,0.82 19/01/2014 12:30:00 PM,5.18,1.16,0.13,0.02,0.07,2.83,0.75,8.35,2.37,0.23,0.04,0.2,0,0,11.44,0.4,6.04,0.38,2.94,0.67,8.53,0.08,4.98,0.03,5.78,0.31,5.38,-0.49,6.36,0.84,3.9,-0.97,11.52,2.21,12.99,3.19,6.82,0.5,5.91,2.06,8.84,1.53,8.2,1.51,9.9,0.9,10.9,2.2,5.72,1.29,3.35,1.16,10.11,-0.24,7.92,-0.25,0,0,25.9,2.9,27.44,8.03,3.33,1.21,3.82,1.05,28.18,2.82,9.95,2.89,12.46,1.21,0.13,0.08,2.6,0.2,8.5,1.41,18.42,2.93,8.75,1.37,7.56,0.2,6.85,2.69,6.18,1.2,6.41,-0.25,23.07,3.02,1.71,0.34,10.6,0.35,-0.01,0.8 19/01/2014 1:00:00 PM,5.17,1.2,0.13,0.02,0.06,2.81,0.79,8.31,2.39,0.24,0.05,0.19,0,0,11.2,0.36,5.84,0.38,2.96,0.69,8.68,0.13,4.91,0.04,5.74,0.27,5.39,-0.43,6.32,0.75,4.02,-0.92,11.14,2.27,12.75,3.17,6.83,0.54,5.91,2.09,8.75,1.44,8.13,1.51,9.9,0.9,10.87,2.2,5.48,1.27,3.27,1.15,9.51,-0.2,7.88,-0.12,0,0,25.6,2.9,26.56,8.2,3.25,1.24,3.71,1.03,25.6,2.13,9.94,2.96,12.05,1.28,0.13,0.08,2.6,0.2,8.66,1.38,18.05,2.97,8.35,1.39,7.38,0.28,6.65,2.62,6,1.2,6.59,-0.25,22.72,3.19,1.65,0.34,10.47,0.36,-0.01,0.8 19/01/2014 1:30:00 PM,5.18,1.24,0.12,0.03,0.08,2.79,0.78,7.96,2.41,0.15,0.03,0.22,0,0,10.89,0.43,5.63,0.38,2.98,0.71,8.38,0.17,4.8,0.03,5.35,0.18,5.39,-0.4,6.01,0.67,3.59,-0.95,10.25,2.13,12.53,3.21,6.5,0.5,5.8,2.08,8.78,1.44,7.98,1.52,9.9,0.9,10.5,2.2,5.3,1.22,3.27,1.11,8.89,-0.14,7.64,-0.19,0,0,24.9,2.9,26,8.3,3.25,1.19,3.63,1.03,26.27,1.94,9.96,2.98,11.67,1.33,0.12,0.08,2.6,0.2,8.89,1.37,17.61,2.98,8.31,1.46,7.25,0.24,6.6,2.65,5.99,1.2,6.3,-0.26,22.78,3.32,1.59,0.39,10.67,0.34,-0.01,0.73 19/01/2014 2:00:00 PM,5.18,1.27,0.13,0.02,0.07,2.77,0.78,8.09,2.42,0.24,0.05,0.21,0,0,10.83,0.35,5.56,0.41,2.92,0.66,8.3,0.18,4.63,0.05,5.16,0.08,5.26,-0.41,5.85,0.71,3.55,-0.96,10.25,2.12,12.61,3.25,6.59,0.52,5.78,2.13,8.73,1.51,7.86,1.56,9.85,0.84,10.68,2.12,5.43,1.2,3.15,1.12,9.14,-0.17,7.58,-0.19,0,0,24.9,2.92,25.89,8.29,3.27,1.25,3.75,1.04,26.39,2.08,10.36,3.62,11.39,1.47,0.13,0.08,2.6,0.2,8.6,1.38,17.61,3.36,8.09,1.45,7.07,0.25,6.7,2.68,5.99,1.2,6.22,-0.24,22.45,3.3,1.56,0.42,10.44,0.34,-0.01,0.74 19/01/2014 2:30:00 PM,5.18,1.28,0.1,0.02,0.07,2.75,0.79,8.09,2.45,0.32,0.05,0.2,0,0,10.75,0.35,5.55,0.44,2.73,0.72,8.21,0.2,4.57,0.05,5.2,0.05,5.48,-0.36,6.02,0.75,3.57,-1,10.07,2.14,12.5,3.23,6.5,0.5,5.65,1.96,8.67,1.56,7.62,1.37,9.85,0.66,10.9,2.1,5.44,1.23,2.92,1.01,9.37,-0.2,7.56,-0.17,0,0,24.9,3.04,25.86,8.19,3.26,1.25,3.82,1.14,26.92,2.24,10.78,3.8,11.2,1.56,0.12,0.08,2.6,0.2,8.33,1.24,17.3,3.62,8.23,1.61,7,0.24,6.83,2.74,6.05,1.26,6.06,-0.24,22.41,3.33,1.53,0.42,10.56,0.36,-0.01,0.79 19/01/2014 3:00:00 PM,5.17,1.3,0.11,0.02,0.07,2.85,0.81,8.13,2.51,0.21,0.03,0.21,0,0,10.93,0.32,5.66,0.4,2.7,0.7,8.27,0.2,4.98,0.03,5.37,0.05,5.46,-0.39,6.11,0.73,3.86,-0.99,10.33,2.09,12.57,3.19,6.5,0.59,5.49,1.8,8.47,1.42,7.79,1.41,9.9,0.8,10.9,2.1,5.56,1.22,2.97,0.9,9.09,-0.18,7.75,-0.1,0,0,24.9,2.9,26.34,8.43,3.29,1.29,4.1,1.3,27.12,2.37,11.64,4.31,11.74,1.6,0.13,0.08,2.6,0.2,8.61,1.44,17.62,3.52,8.22,1.53,7.38,0.25,6.69,2.66,6.33,1.3,6.26,-0.21,23.03,3.34,1.64,0.46,10.55,0.38,-0.01,0.81 19/01/2014 3:30:00 PM,5.17,1.29,0.1,0.02,0.04,2.84,0.79,8.23,2.51,0.24,0.06,0.21,0,0,11.14,0.35,5.78,0.4,2.6,0.65,8.55,0.12,5.27,0.04,5.4,0.05,5.78,-0.35,6.16,0.72,3.91,-1.02,10.47,2.04,12.51,3.14,6.5,0.52,5.46,1.77,8.41,1.42,7.81,1.34,9.9,0.8,10.9,2.1,5.42,1.17,2.92,0.88,9.35,-0.19,7.79,-0.23,0,0,24.9,2.9,26.8,8.31,3.2,1.19,4.19,1.34,27.51,2.51,12.42,4.69,11.82,1.44,0.12,0.08,2.62,0.21,8.57,1.09,18.13,3.58,8.38,1.39,7.42,0.26,6.38,2.45,6.44,1.3,6.38,-0.29,23.91,3.04,1.69,0.4,10.5,0.36,-0.01,0.76 19/01/2014 4:00:00 PM,5.18,1.3,0.13,0.02,0.08,2.98,0.84,8.42,2.48,0.22,0.05,0.2,0,0,11.5,0.32,5.98,0.35,2.78,0.66,9.05,0.15,5.53,0,5.15,-0.01,5.6,-0.41,6.09,0.69,4.11,-1.05,10.49,1.98,12.3,3.01,6.84,0.58,5.42,1.76,8.42,1.45,7.59,1.28,9.9,0.8,10.9,2.1,5.58,1.15,3.07,0.87,9.45,-0.2,7.66,-0.37,0,0,24.9,2.9,27.2,8.23,3.17,1.2,4.35,1.46,28.07,2.72,12.94,5.02,12.22,1.46,0.12,0.08,3.1,0.4,9.11,1.55,19,3.51,8.88,1.34,7.82,0.33,6.55,2.54,6.81,1.5,6.98,-0.33,24.64,2.95,1.66,0.42,10.52,0.4,-0.02,0.82 19/01/2014 4:30:00 PM,5.18,1.3,0.1,0.02,0.06,3.08,0.87,8.82,2.47,0.26,0.04,0.21,0,0,12.13,0.32,6.26,0.33,2.89,0.67,9.51,0.13,6,-0.02,5.22,-0.02,5.28,-0.47,6.16,0.75,4.28,-1.07,10.54,1.99,12.21,3.04,6.79,0.52,5.42,1.82,8.18,1.31,7.62,1.31,10.04,0.8,10.9,2.1,5.87,1.14,3.35,0.9,10.08,-0.26,7.78,-0.43,0,0,25.87,2.9,27.43,7.69,3.1,1.2,4.37,1.49,28.86,2.85,12.92,4.89,12.75,1.4,0.12,0.08,3.1,0.62,9.27,1.41,20.48,3.3,8.75,1.14,8.28,0.4,6.66,2.54,7.21,1.63,7.46,-0.38,25.4,2.75,1.84,0.4,10.49,0.38,-0.02,0.84 19/01/2014 5:00:00 PM,5.18,1.3,0.1,0.02,0.08,3.17,0.91,9.43,2.51,0.25,0.05,0.21,0,0,12.93,0.3,6.8,0.33,2.99,0.63,10.53,0.16,6.46,-0.07,5.51,-0.01,5,-0.6,6.9,0.78,4.62,-1.09,11.31,1.88,12.59,2.94,7.4,0.57,5.64,1.87,7.96,1.21,7.94,1.32,10.79,0.8,10.9,2.1,6.4,1.17,3.66,1.05,10.81,-0.3,8.09,-0.51,0,0,27.3,3.4,28.64,7.78,3.13,1.17,4.75,1.57,30,2.95,13.01,4.83,13.96,1.46,0.13,0.08,3.35,0.8,9.89,1.5,22.33,2.9,9.07,0.93,8.71,0.47,6.84,2.58,7.7,1.7,7.99,-0.42,26.64,2.65,1.96,0.37,10.14,0.38,-0.02,0.88 19/01/2014 5:30:00 PM,5.17,1.31,0.12,0.02,0.07,3.32,0.94,9.8,2.49,0.35,0.07,0.21,0,0,13.69,0.33,7.46,0.34,3.26,0.66,10.9,0.1,7.02,-0.08,5.88,0,4.83,-0.76,7.57,0.8,5.09,-1.09,12.31,1.86,12.94,2.91,7.86,0.52,5.7,1.78,7.9,1.12,8.3,1.28,11.14,0.8,11.13,2.1,6.98,1.17,4.02,1.15,11.8,-0.37,8.61,-0.51,0,0,28.19,3.4,30.41,8.27,3.04,1.13,4.88,1.58,31.7,3.38,12.85,4.49,14.6,1.49,0.13,0.08,3.5,0.8,10.26,1.37,23.67,2.79,9.4,1,9.35,0.52,6.92,2.57,7.8,1.55,8.76,-0.47,27.49,2.46,2,0.39,9.93,0.36,-0.01,0.9 19/01/2014 6:00:00 PM,5.18,1.3,0.13,0.02,0.06,3.38,0.93,9.95,2.41,0.34,0.05,0.26,0,0,14.53,0.38,7.74,0.37,3.54,0.65,11.79,0.05,7.22,-0.11,5.89,0.01,4.68,-0.92,7.89,0.8,5.23,-1.11,12.53,1.7,13.33,2.87,8.2,0.7,5.97,1.71,7.9,1.14,8.17,1.19,11.93,0.8,11.3,2.1,7.61,1.18,4.02,1.11,11.81,-0.46,8.82,-0.56,0,0,28.9,3.4,30.97,8.21,2.93,1,4.83,1.42,34.63,4.52,13.58,4.46,14.7,1.47,0.13,0.08,3.5,0.8,10.23,1.29,24,2.71,9.42,0.94,9.34,0.57,7.05,2.57,7.76,1.4,8.96,-0.48,27.78,2.28,2.09,0.38,9.93,0.35,-0.02,0.94 19/01/2014 6:30:00 PM,5.18,1.28,0.15,0.01,0.05,3.41,0.93,9.8,2.32,0.35,0.09,0.26,0,0,14.88,0.32,8.01,0.35,3.56,0.63,11.88,0,7.24,-0.11,5.91,0.06,4.68,-0.95,8,0.74,5.29,-1.13,12.6,1.65,13.57,2.82,8.2,0.7,6.47,1.84,7.9,1.1,8.49,1.27,12.3,0.8,11.98,2.1,7.88,1.18,4.18,1.17,12.39,-0.48,8.95,-0.56,0,0,28.9,3.27,31.39,8.51,2.91,0.98,4.81,1.38,37.89,6.02,13.51,4.12,14.89,1.44,0.12,0.08,3.5,0.8,10.4,1.39,23.89,2.72,9.68,1.13,9.21,0.63,7.13,2.53,7.85,1.49,8.99,-0.47,27.91,2.14,2.19,0.67,9.78,0.39,-0.02,0.96 19/01/2014 7:00:00 PM,5.18,1.3,0.13,0.02,0.08,3.31,0.9,9.82,2.34,0.36,0.08,0.26,0,0,14.64,0.2,7.83,0.41,3.61,0.62,11.72,-0.02,7.27,-0.16,5.88,0.04,4.61,-0.94,8.11,0.79,5.2,-1.16,12.5,1.57,13.38,2.76,8.2,0.7,6.71,2.08,7.92,0.97,8.57,1.32,12.3,0.8,12.1,2.1,7.68,1.14,4.23,1.18,12.36,-0.5,8.85,-0.59,0,0,28.9,3.2,30.93,8.64,2.86,1,4.73,1.42,38.09,6.21,13.33,4.06,15.2,1.68,0.13,0.09,3.5,0.8,10.05,1.32,23.32,2.81,9.27,1.24,8.97,0.66,7.08,2.48,7.85,1.51,8.72,-0.46,27.6,2.25,2.19,0.5,9.99,0.44,-0.02,0.96 19/01/2014 7:30:00 PM,5.17,1.29,0.13,0.02,0.07,3.07,0.77,9.83,2.38,0.38,0.08,0.29,0,0,14.52,0.15,7.6,0.41,3.54,0.64,11.71,-0.06,7.28,-0.14,5.87,0.03,4.69,-0.94,8.05,0.82,5.14,-1.17,12.27,1.56,13.27,2.72,8.2,0.7,6.57,1.9,7.67,0.83,8.59,1.26,12.3,0.8,12.1,2.1,7.38,1.09,4.14,1.17,12.03,-0.52,8.88,-0.59,0,0,28.9,3.2,30.59,8.58,2.8,1,4.73,1.41,38.03,6.38,13.47,3.99,15.09,1.77,0.13,0.08,3.5,0.8,9.87,1.24,23.06,2.75,9,1.14,8.79,0.6,7.04,2.49,7.98,1.59,8.2,-0.5,27,2.24,2.24,0.35,10.24,0.4,-0.03,1 19/01/2014 8:00:00 PM,5.17,1.29,0.13,0.02,0.07,3.04,0.76,9.82,2.39,0.35,0.09,0.28,0,0,14.46,0.08,7.58,0.41,3.23,0.53,11.73,-0.04,7.26,-0.09,5.83,0.05,4.81,-0.94,8.22,0.91,5.13,-1.14,12.27,1.49,13.1,2.67,8.2,0.7,6.75,2,7.81,0.96,8.46,1.22,12.3,0.8,12.1,2.1,7.29,1.08,4.11,1.16,11.7,-0.5,9.06,-0.54,0,0,28.9,3.2,30.56,8.57,2.82,1,5.66,1.83,38.67,6.02,14.07,4.26,15.41,2.02,0.13,0.09,3.5,0.8,9.92,1.11,22.97,2.7,8.82,1.06,8.45,0.61,7.23,2.64,8.5,1.81,7.94,-0.49,26.44,2.13,2.27,0.37,10.4,0.41,-0.02,0.98 19/01/2014 8:30:00 PM,5.18,1.28,0.1,0.03,0.08,3.11,0.8,10.14,2.53,0.37,0.08,0.25,0,0,14.52,0.18,7.42,0.44,3.27,0.5,11.8,-0.03,7.28,-0.09,5.8,0.07,4.98,-0.87,8.03,0.86,5,-1.14,12.25,1.63,13.09,2.72,8.59,0.7,6.99,2.25,7.73,0.9,8.55,1.32,12.3,0.8,12.1,2.1,7.17,1.12,3.8,1.01,11.84,-0.43,9.13,-0.46,0,0,28.98,3.3,30.84,8.94,2.8,0.91,5.9,1.94,38.77,1.72,13.85,4.35,15.45,2.09,0.13,0.08,3.68,0.8,9.86,1.43,22.6,2.68,8.84,1.09,8.32,0.56,7.18,2.61,8.71,1.93,7.92,-0.39,26.13,2.35,2.22,0.33,10.26,0.39,-0.02,0.99 19/01/2014 9:00:00 PM,5.17,1.27,0.12,0.03,0.08,3.27,0.89,10.24,2.69,0.35,0.07,0.25,0,0,14.29,0.13,7.22,0.4,3.32,0.59,11.52,0.05,6.97,-0.11,5.7,0.06,5.06,-0.84,7.95,0.87,4.91,-1.15,12,1.62,13.07,2.73,8.6,0.7,7.16,2.25,7.71,0.88,8.61,1.29,12.3,0.8,11.97,2.1,6.99,1.08,3.62,0.98,11.65,-0.44,9.01,-0.46,0,0,29.6,4.1,30.89,9.15,2.87,0.91,6.67,2.29,36.69,1.37,14.54,4.45,15.92,2.41,0.13,0.08,4.47,0.8,9.87,1.54,21.98,2.8,8.84,1.12,8.04,0.53,7.14,2.57,9.05,2.3,7.81,-0.39,25.41,2.36,2.32,0.35,10.84,0.38,-0.03,0.96 19/01/2014 9:30:00 PM,5.18,1.23,0.09,0.03,0.1,3.49,1,9.92,2.7,0.34,0.1,0.22,0,0,13.51,0.02,6.76,0.4,3.1,0.58,10.79,-0.02,6.31,-0.14,5.42,0.04,4.74,-0.89,7.41,0.79,4.69,-1.15,11.35,1.5,12.48,2.64,8.42,0.7,7.05,2.28,7.64,0.91,8.27,1.24,12.3,0.8,11.54,2.1,6.64,1.01,3.59,0.99,10.92,-0.46,8.41,-0.6,0,0,29.09,4.11,30.07,8.61,2.8,0.85,6.7,2.37,35.81,1.2,14.35,4.56,15.28,2.28,0.13,0.07,4.7,0.8,9.59,1.59,20.85,3.09,8.5,1.04,7.65,0.59,6.99,2.48,8.72,2.23,7.35,-0.41,23.57,1.67,2.27,0.41,10.68,0.36,-0.02,0.91 19/01/2014 10:00:00 PM,5.18,1.21,0.07,0.02,0.07,3.48,1.01,9.45,2.68,0.29,0.07,0.2,0,0,12.62,-0.03,6.46,0.43,2.97,0.54,10.12,0.01,5.78,-0.12,5.04,-0.01,4.46,-0.92,7.02,0.78,4.21,-1.18,10.38,1.35,11.86,2.54,7.4,0.62,7.16,2.47,7.62,0.97,7.94,1.16,11.84,0.8,10.9,2.1,6.15,0.97,3.45,0.98,10.13,-0.51,8.01,-0.62,0,0,27.84,4.1,29.23,8.3,2.71,0.8,6.62,2.4,35.17,1.38,14.05,4.54,14.68,2.18,0.13,0.08,4.7,0.8,9.18,1.46,19.71,3.34,8.18,1.05,7.31,0.58,6.9,2.5,8.64,2.2,6.78,-0.4,22.24,1.31,2.1,0.28,10.76,0.37,-0.03,0.89 19/01/2014 10:30:00 PM,5.17,1.19,0.06,0.02,0.06,3.39,1.02,8.83,2.57,0.29,0.07,0.2,0,0,11.5,-0.06,6.15,0.28,2.65,0.53,9.03,0.05,5.15,-0.1,4.51,-0.08,4.19,-0.88,6.29,0.74,3.67,-1.14,9.29,1.31,11.15,2.45,7.21,0.66,6.66,2.34,7.38,0.9,7.32,1.15,10.68,0.8,10.35,2.1,5.54,0.95,3.21,0.98,8.92,-0.5,7.45,-0.62,0,0,26.27,4.1,27.72,8.35,2.61,0.79,6.44,2.37,33.93,1.3,14.41,4.7,13.63,2.08,0.13,0.08,4.49,0.8,8.71,1.44,18.04,3.59,7.71,1.14,6.71,0.53,6.81,2.49,8.25,2.18,6.19,-0.38,20.29,1.05,1.92,0.25,10.99,0.36,-0.03,0.89 19/01/2014 11:00:00 PM,5.16,1.18,0.04,0.02,0.06,3.34,1.05,8.27,2.54,0.17,0.05,0.18,0,0,10.41,-0.18,5.64,0.24,2.39,0.51,8.2,0.06,4.48,-0.08,4.14,-0.08,4,-0.86,5.68,0.69,3.16,-1.13,8.39,1.22,10.57,2.39,6.6,0.7,6.38,2.26,7.09,0.84,7.06,1.17,9.9,0.8,9.6,2.1,4.87,0.9,3.19,1.11,7.84,-0.49,6.9,-0.61,0,0,24.37,4.1,26.1,8.11,2.57,0.81,6.15,2.33,32.77,1.14,14.37,4.61,12.68,2.06,0.13,0.07,3.83,1.18,8.08,1.28,16.82,3.69,7.2,1.07,6.26,0.6,6.54,2.42,7.86,2.06,5.69,-0.3,18.54,0.94,1.71,0.21,11.18,0.33,-0.03,0.83 19/01/2014 11:30:00 PM,5.18,1.18,0.02,0.01,0.06,3.28,1.05,7.86,2.51,0.16,0.05,0.15,0,0,9.58,-0.24,4.98,0.44,2.32,0.5,7.35,0,4.08,-0.06,3.9,-0.1,3.76,-0.91,5.19,0.64,2.84,-1.1,7.41,1.13,10.02,2.37,6.56,0.7,6.03,2.05,6.95,0.74,6.71,1.08,8.99,0.8,9.03,2.1,4.42,0.88,2.9,1.03,7.05,-0.47,6.48,-0.62,0,0,23.2,4.1,24.95,8,2.57,0.86,5.92,2.31,32.04,1.09,14.6,4.57,12.03,2.14,0.13,0.08,3.8,1.2,7.57,1.02,15.93,3.78,6.55,0.99,5.67,0.57,6.37,2.39,7.6,1.95,5.13,-0.31,17.69,1.13,1.34,0.19,10.93,0.33,-0.03,0.81 20/01/2014 12:00:00 AM,5.17,1.18,0.01,0,0.05,3.21,1.03,7.64,2.54,0.23,0.05,0.15,0,0,8.92,-0.32,4.53,0.54,2.17,0.48,6.77,0.06,3.85,-0.02,3.63,-0.12,3.58,-0.96,4.91,0.62,2.58,-1.12,6.79,1.06,9.55,2.31,6.6,0.7,5.86,1.89,6.9,0.7,6.26,0.94,8.66,0.8,8.56,1.81,4.01,0.85,2.87,1.09,6.45,-0.46,6.11,-0.68,0,0,22.64,4.1,24.04,7.87,2.44,0.79,5.73,2.25,31.44,0.96,13.76,4.62,11.48,2.06,0.13,0.08,3.8,1.2,7.34,1.1,15.19,3.87,6.05,0.89,5.25,0.59,6.18,2.3,7.38,1.85,4.74,-0.31,16.54,0.92,1.01,0.28,10.95,0.33,-0.03,0.76 20/01/2014 12:30:00 AM,5.17,1.18,0.01,0.01,0.05,3.09,1,7.48,2.56,0.16,0.04,0.13,0,0,8.4,-0.45,4.36,0.54,1.92,0.39,6.42,0.03,3.53,-0.03,3.49,-0.12,3.43,-0.98,4.61,0.61,2.45,-1.1,6.32,1.06,9.28,2.33,6.55,0.7,5.74,1.93,6.8,0.69,6.02,0.92,7.62,0.8,8.15,1.7,3.75,0.85,2.81,1.05,6.14,-0.47,5.91,-0.7,0,0,21.78,4.1,23.21,7.59,2.47,0.79,5.52,2.17,32.21,1.08,12.96,4.49,11.22,2.06,0.13,0.08,3.8,1.2,7.28,1.33,14.49,4.11,5.8,0.88,5.04,0.59,5.98,2.24,7,1.89,4.49,-0.31,15.39,0.75,0.5,0.39,11.18,0.32,-0.03,0.73 20/01/2014 1:00:00 AM,5.18,1.18,0,0,0.05,2.98,0.98,7.45,2.57,0.18,0.04,0.13,0,0,8.27,-0.43,4.44,0.42,1.89,0.31,6.24,0.07,3.33,-0.05,3.31,-0.14,3.3,-1.07,4.42,0.61,2.33,-1.11,5.97,0.98,9.01,2.41,5.8,0.7,5.73,2.04,6.59,0.58,5.89,0.86,7.5,0.8,7.71,1.5,3.68,0.85,2.74,1.04,5.86,-0.47,5.82,-0.68,0,0,20.6,4.1,21.88,7.2,2.5,0.8,5.2,2.04,32.58,1.16,13.66,4.51,10.99,2.04,0.13,0.08,3.8,1.2,6.75,1.03,14.27,4.05,5.63,0.79,4.97,0.59,5.92,2.18,7,1.9,4.47,-0.29,15.2,0.88,0.92,0.2,11.07,0.31,-0.02,0.71 20/01/2014 1:30:00 AM,5.18,1.18,0,0,0.06,3.06,1.03,7.37,2.54,0.32,0.07,0.09,0,0,8.09,-0.6,4.33,0.45,1.88,0.32,6.09,0.06,3.17,-0.07,3.18,-0.22,3.26,-1.1,4.19,0.61,2.28,-1.1,5.75,0.99,9.06,2.42,5.8,0.7,5.72,2,6.7,0.58,5.83,0.9,7.5,0.8,7.3,1.29,3.58,0.81,2.66,1.01,5.65,-0.44,5.66,-0.69,0,0,20.6,4.1,21.06,6.87,2.46,0.81,4.98,1.93,32.79,1.04,13.44,4.49,10.75,2.02,0.13,0.08,3.8,1.2,6.78,0.98,14.07,4.13,5.71,0.89,4.84,0.58,5.84,2.19,6.94,1.9,4.19,-0.3,14.96,0.82,0.69,0.19,11.04,0.31,-0.02,0.72 20/01/2014 2:00:00 AM,5.17,1.19,0,0,0.06,3.06,1.03,7.29,2.55,0.11,0.03,0.13,0,0,7.98,-0.62,4.13,0.54,1.88,0.29,5.84,0.06,3.1,-0.05,3.1,-0.26,3.28,-1.02,4.19,0.62,2.3,-1.09,5.64,0.97,9.03,2.45,5.8,0.7,5.68,1.95,6.72,0.66,5.85,0.92,7.5,0.8,7.3,0.9,3.52,0.81,2.38,0.86,5.51,-0.45,5.4,-0.78,0,0,20.6,4.1,20.73,6.61,2.41,0.75,4.83,1.85,32.69,0.93,12.92,4.38,10.55,1.96,0.13,0.08,3.57,1.2,7,1.23,13.79,4.28,5.6,0.87,4.78,0.6,5.74,2.14,6.62,1.9,4.13,-0.29,14.64,0.71,0.75,0.21,11.07,0.31,-0.03,0.73 20/01/2014 2:30:00 AM,5.18,1.18,0,0,0.06,3,1,7.34,2.54,0.1,0.05,0.1,0,0,7.86,-0.62,4.15,0.58,1.92,0.34,5.79,0.03,3.07,-0.07,3.05,-0.25,3.42,-1,4.13,0.6,2.27,-1.1,5.57,1.01,9.13,2.56,5.8,0.7,5.59,1.99,6.61,0.6,5.82,0.94,7.5,0.8,7.3,0.9,3.47,0.8,2.3,0.82,5.53,-0.45,5.04,-0.92,0,0,20.6,4.1,21.37,6.89,2.45,0.74,4.65,1.78,32.51,0.74,12.54,4.28,10.45,1.93,0.13,0.08,3.4,1.2,6.99,1.26,13.88,4.27,5.43,0.83,4.79,0.59,5.55,2.07,6.6,1.9,4.12,-0.31,14.42,0.58,0.66,0.23,10.73,0.33,-0.03,0.73 20/01/2014 3:00:00 AM,5.18,1.18,0,0,0.05,3.17,1.13,7.34,2.53,0.06,0.01,0.09,0,0,7.96,-0.58,4.1,0.61,1.97,0.4,5.78,0.04,3.09,-0.1,3.17,-0.25,3.37,-1.01,4.09,0.57,2.31,-1.1,5.65,1.02,9.31,2.56,5.8,0.7,5.69,2.07,6.83,0.82,5.86,0.94,7,0.8,7.3,0.9,3.51,0.78,2.2,0.82,5.56,-0.45,5.13,-0.89,0,0,19.56,4.1,22.25,7.27,2.44,0.75,4.61,1.76,32.53,0.77,12.67,4.36,10.28,1.8,0.13,0.08,3.4,1.2,6.9,1.17,14.03,4.26,5.33,0.77,4.91,0.56,5.47,2,6.6,1.8,4.05,-0.31,14.42,0.53,0.58,0.16,10.69,0.34,-0.03,0.73 20/01/2014 3:30:00 AM,5.18,1.17,0,0,0.06,3.43,1.3,6.85,2.32,0.17,0.03,0.1,0,0,8.08,-0.59,4.13,0.58,2.04,0.43,5.84,0.02,3.01,-0.07,3.26,-0.25,3.4,-0.98,4.12,0.55,2.27,-1.1,5.74,1.01,9.31,2.6,5.8,0.7,5.73,2.13,7.16,0.95,5.9,0.93,6.3,0.8,7.3,0.9,3.55,0.82,2.2,0.79,5.5,-0.45,5.23,-0.86,0,0,19.5,4.1,22.48,7.41,2.47,0.74,4.55,1.71,32.35,0.64,12.46,4.34,10.13,1.73,0.13,0.08,3.57,1.2,6.99,1.25,14.12,4.29,5.58,0.83,4.95,0.55,5.31,1.93,6.6,1.8,4.08,-0.3,14.56,0.5,0.51,0.29,10.96,0.32,-0.03,0.74 20/01/2014 4:00:00 AM,5.18,1.18,0,0,0.06,3.31,1.23,6.49,2.09,0.11,0.04,0.11,0,0,8.23,-0.6,4.22,0.6,2.04,0.44,5.9,0.01,3.15,-0.08,3.25,-0.26,3.65,-0.88,4.18,0.61,2.3,-1.09,5.95,1.02,9.44,2.63,5.93,0.7,5.76,2.12,7.24,0.96,5.92,1,6.3,0.8,7.3,0.9,3.64,0.85,2.28,0.82,5.52,-0.45,5.4,-0.8,0,0,19.5,4.1,22.5,7.24,2.52,0.77,4.16,1.48,32.19,0.64,12.89,4.28,10.11,1.72,0.13,0.08,3.8,1.2,7.07,1.02,14.39,4.16,5.81,0.9,5.18,0.5,5.32,1.94,6.32,1.69,4.14,-0.31,14.91,0.67,0.67,0.17,11.13,0.37,-0.03,0.73 20/01/2014 4:30:00 AM,5.18,1.17,0,0,0.07,3.27,1.2,6.57,2.09,0.17,0.04,0.12,0,0,8.51,-0.53,4.25,0.6,2.06,0.49,6.13,0.02,3.25,-0.06,3.34,-0.21,3.74,-0.85,4.27,0.63,2.38,-1.11,6.06,1.07,9.67,2.7,5.81,0.7,5.82,2.11,7.26,0.98,6.07,1.02,6.3,0.8,7.3,0.9,3.78,0.88,2.47,0.94,5.74,-0.48,5.32,-0.88,0,0,19.5,4.1,22.26,7.06,2.53,0.78,3.93,1.33,32.25,0.61,13.8,4.6,10.06,1.61,0.13,0.08,3.8,1.2,7.39,1.59,14.76,3.98,5.84,0.97,5.81,0.44,5.39,1.99,6.39,1.61,4.22,-0.29,15.29,0.72,0.8,0.14,11.19,0.45,-0.04,0.79 20/01/2014 5:00:00 AM,5.17,1.17,0,0,0.07,3.34,1.21,6.85,2.08,0.23,0.04,0.15,0,0,9.09,-0.49,4.38,0.6,2.12,0.46,6.66,0.03,3.38,-0.1,3.57,-0.13,4.13,-0.78,4.44,0.59,2.58,-1.09,6.33,1.09,10.1,2.81,5.8,0.7,6.21,2.24,7.98,1.32,6.3,1.09,6.3,0.8,7.36,0.9,3.99,0.9,2.73,0.99,6.44,-0.49,5.68,-0.8,0,0,19.5,4.1,22.84,7.33,2.58,0.8,3.71,1.21,32.77,0.67,14.28,5.14,10.25,1.53,0.13,0.08,3.8,1.2,8.16,2.1,15.32,3.98,6.13,0.99,6.98,0.24,5.58,2.09,6.75,1.73,4.48,-0.27,15.47,0.67,1.09,0.14,10.87,0.47,-0.04,0.85 20/01/2014 5:30:00 AM,5.17,1.17,0,0,0.07,3.45,1.24,7.48,2.11,0.05,0.02,0.11,0,0,9.8,-0.46,4.5,0.6,2.25,0.46,7.48,0.02,3.73,-0.16,3.97,-0.03,4.39,-0.76,4.76,0.57,2.8,-1.1,6.92,1.14,10.88,3.13,6.42,0.7,6.18,2.25,8.86,1.72,6.71,1.25,7.37,0.45,8.29,1.63,4.42,0.94,2.8,0.95,6.99,-0.47,6.12,-0.81,0,0,19.97,4.1,23.93,7.62,2.65,0.86,3.66,1.24,33.33,0.9,15.44,5.91,10.69,1.54,0.13,0.08,4.09,1.2,8.3,2.07,16.24,3.74,6.78,1.3,8.25,0.02,5.69,2.14,6.9,1.72,4.77,-0.31,16.64,0.89,1.5,0.17,10.46,0.44,-0.03,0.88 20/01/2014 6:00:00 AM,5.18,1.17,0,0,0.13,3.53,1.22,8.22,2.22,0.23,0.06,0.15,0,0,11,-0.45,4.95,0.57,2.42,0.43,8.78,0.09,4.79,-0.15,4.51,-0.01,4.89,-0.73,5.39,0.52,3.38,-1.18,8.24,1.15,12,3.36,6.82,0.68,6.54,2.47,9.88,2.1,7.16,1.34,7.96,0.2,9.09,2,5.25,0.95,2.99,0.99,8.08,-0.49,7.09,-0.73,0,0,21.86,4.1,25.51,8.13,3.1,1.04,3.55,1.2,34.23,1.06,16.07,6.35,11.79,1.56,0.13,0.08,4.2,1.2,8.79,2.1,18.08,3.45,7.68,1.6,9.07,0.03,5.93,2.28,7.28,2,5.25,-0.37,19.73,1.69,1.86,0.22,10.87,0.44,-0.03,0.88 20/01/2014 6:30:00 AM,5.18,1.17,0.04,0.02,0.14,3.24,1.05,8.5,2.16,0.25,0.06,0.18,0,0,12.06,-0.47,5.58,0.44,2.58,0.48,9.77,0.04,5.9,-0.22,5.41,0.05,5.69,-0.56,6.59,0.55,4.24,-1.2,10.18,1.28,13.24,3.54,7.89,0.61,7.44,2.8,10.8,2.39,7.92,1.46,9.3,0.2,10.77,2,6.1,1.01,3.2,0.98,9.91,-0.47,8.1,-0.6,0,0,23.93,4.1,27.18,8.62,3.6,1.5,3.61,1.15,35.37,1.36,16.3,6.76,12.75,1.53,0.13,0.08,4.2,1.2,9.52,2.32,20.22,2.92,8.64,1.98,8.46,0.26,5.78,2.22,7.66,2,6.47,-0.23,23.27,2.37,2.04,0.24,10.96,0.47,-0.03,0.94 20/01/2014 7:00:00 AM,5.17,1.17,0.1,0.03,0.15,2.97,0.86,8.44,2.09,0.22,0.05,0.19,0,0,13.11,-0.2,6.44,0.12,2.93,0.55,11.57,0.51,6.91,-0.22,6.14,0.18,6.71,-0.3,7.97,0.95,5.07,-1.2,12.08,1.69,15.48,3.99,8.43,0.7,8.5,3.36,12.24,3.14,8.98,1.7,10.98,0.2,13.24,2.34,6.8,1.1,3.4,1,11.47,-0.38,8.88,-0.29,0,0,26.68,4.1,30.58,10.1,4.29,1.59,3.39,1.02,36.75,1.78,16.25,7.06,14.02,1.57,0.13,0.08,4.19,1.2,9.97,2.44,23.02,1.17,10.24,2.65,10.71,-0.07,5.9,2.24,7.48,1.68,7.78,0.01,27.5,3.56,2.22,0.28,10.79,0.45,-0.03,0.97 20/01/2014 7:30:00 AM,5.19,1.17,0.14,0.03,0.15,2.77,0.72,8.65,2.14,0.33,0.07,0.2,0,0,13.88,0,7.42,-0.31,3.17,0.61,12.23,0.95,7.04,-0.19,6.76,0.38,7.2,-0.08,9.33,1.43,5.54,-1.13,13.09,2.08,17.27,4.39,9,0.7,9.63,4.16,14.31,4.29,9.76,1.99,12.3,0.2,15.27,3.2,7.08,1.24,3.38,1.01,12.9,-0.12,9.44,-0.13,0,0,29.38,4.1,34.43,11.57,4.74,1.81,3.26,0.93,37.54,1.92,15.79,6.82,14.91,1.89,0.13,0.08,3.54,1,10.05,2.35,25.03,0,11.6,3.15,12.52,-0.52,5.95,2.25,7.65,1.9,9.06,0.44,30.04,4.21,2.14,0.31,10.51,0.46,-0.03,0.97 20/01/2014 8:00:00 AM,5.18,1.16,0.15,0.03,0.12,2.38,0.66,8.51,2.17,0.33,0.05,0.22,0,0,14.3,0.37,8.16,-0.66,3.32,0.66,11.75,1.14,6.93,-0.03,6.94,0.51,7.49,0.21,9.29,1.64,5.38,-1.01,13.2,2.45,18.46,5.11,8.77,0.7,10.44,4.64,15.65,5.22,10.39,2.42,13.24,0.49,17.02,4,6.97,1.31,3.38,1.05,13.13,0.25,9.68,0.06,0,0,29.4,4.1,36.52,12.46,5.19,1.99,3,0.66,37.72,1.89,14.27,5.7,15.29,2.33,0.12,0.08,3.16,0.8,10.22,2.4,25.38,0.02,12.37,3.41,11.41,-0.48,5.94,2.25,7.68,1.8,9.57,0.69,31.06,4.58,2.28,0.45,10.21,0.42,-0.03,0.89 20/01/2014 8:30:00 AM,5.18,1.18,0.15,0.02,0.1,1.71,0.59,8.86,2.36,0.3,0.09,0.23,0,0,14.89,0.69,8.7,-0.82,3.47,0.75,11.3,1.17,6.49,0.11,7.03,0.68,7.73,0.45,9.33,1.94,5.17,-0.92,13.06,2.8,18.67,5.79,8.2,0.7,11.13,5.02,16.66,5.74,10.55,2.66,12.93,0.75,17.07,4.39,6.83,1.43,3.36,1.08,13.38,0.62,10,0.31,0,0,29.4,4.36,36.5,12.87,5.75,2.38,2.82,0.53,37.57,1.96,14.26,5.33,14.71,2.27,0.13,0.08,3,0.8,11.85,3.47,25.56,-0.36,13.18,3.79,11.22,-0.61,5.99,2.31,7.52,1.74,9.7,0.86,31.87,5.46,2.21,0.47,10.47,0.41,-0.03,0.89 20/01/2014 9:00:00 AM,5.18,1.19,0.12,0.03,0.12,1.7,0.57,9.15,2.51,0.45,0.06,0.22,0,0,14.67,0.81,8.41,-0.83,3.33,0.77,10.83,1.25,6.1,0.09,7.2,0.8,7.88,0.5,8.61,1.68,4.79,-0.94,12.76,2.92,19.02,5.92,7.83,0.7,11.05,5.07,17.2,6.14,10.67,2.84,12.3,1,17.3,4.6,6.59,1.46,3.34,1.17,12.79,0.6,9.9,0.43,0,0,29.3,6.18,36.49,13.39,6.21,2.57,2.85,0.61,36.6,1.56,14.11,5.38,14.79,2.41,0.13,0.08,3,0.8,11.89,3.48,25.11,-0.07,13.76,4.04,12.5,-0.92,5.77,2.24,7.35,1.8,9.52,0.9,32.38,5.99,2.15,0.91,10.4,0.39,-0.02,0.85 20/01/2014 9:30:00 AM,5.18,1.28,0.14,0.02,0.1,1.69,0.54,9.14,2.61,0.37,0.08,0.21,0,0,14,0.8,8.18,-0.72,3.3,0.82,10.75,1.32,5.8,0.1,7.26,0.95,7.7,0.49,7.65,1.29,4.44,-0.93,12.75,2.99,18.63,6.02,7.47,0.7,11.17,5.27,17.62,6.39,10.49,2.95,12.3,1.05,17.16,4.6,6.06,1.51,3.32,1.22,12.38,0.71,9.67,0.53,0,0,28.82,5.74,35.94,13.67,6.11,2.54,2.88,0.62,35.84,1.31,13.51,5.23,13.17,2.2,0.13,0.08,2.77,0.57,12.07,3.52,24.73,0,13.77,4.17,12.54,-0.97,5.42,2.08,7.2,1.8,9.49,0.85,32.47,6.44,2.1,0.96,10.45,0.39,-0.02,0.84 20/01/2014 10:00:00 AM,5.19,1.3,0.13,0.03,0.1,1.58,0.51,8.94,2.69,0.33,0.05,0.17,0,0,13.36,0.9,7.64,-0.59,3.24,0.83,10.7,1.48,5.68,0.2,6.98,0.9,7.66,0.52,7.85,1.81,4.19,-0.9,12.45,3.09,18.41,6.2,7.61,0.76,11.1,5.29,17.64,6.25,10.48,3.03,11.97,1.4,16.9,4.6,5.6,1.54,3.35,1.28,11.46,0.83,9.36,0.5,0,0,26.63,4.86,34.68,12.83,6.32,2.64,2.67,0.53,34.66,0.73,13.14,5.09,10.82,1.56,0.13,0.08,2.6,0.4,11.78,3.54,24.12,0,13.81,3.95,10.82,-0.78,5.24,1.93,6.85,1.7,9.07,0.8,32.43,6.57,2.06,1.06,10.69,0.4,-0.01,0.88 20/01/2014 10:30:00 AM,5.19,1.32,0.14,0.03,0.07,1.62,0.56,8.72,2.71,0.39,0.05,0.16,0,0,12.73,0.95,7.62,-0.77,3.14,0.82,10.36,1.61,5.1,0.23,6.87,1.06,7.68,0.6,7.49,1.78,3.88,-0.86,11.85,3.24,18.67,6.3,7.62,0.82,11.22,5.56,17.64,6.31,10.28,3.04,11.1,1.4,16.9,4.6,5.34,1.5,3.34,1.31,11.1,0.92,9.14,0.56,0,0,26.01,4.8,34.22,13.15,6.12,2.67,2.46,0.46,33.72,0.65,13.26,5.07,10.21,1.66,0.13,0.08,2.6,0.4,10.73,3.4,23.65,0,14.09,4.32,11.32,-1.02,4.92,1.78,6.88,1.8,9.08,0.93,31.73,6.68,2.15,1.09,11.35,0.41,-0.01,0.92 20/01/2014 11:00:00 AM,5.19,1.33,0.14,0.03,0.08,1.65,0.6,8.43,2.73,0.38,0.06,0.12,0,0,12.14,0.95,7.39,-0.84,3.07,0.87,9.94,1.73,4.81,0.3,6.86,1.1,7.28,0.45,7.36,1.92,3.97,-0.86,11.49,3.24,18.33,6.32,7.4,0.83,10.78,5.29,17.95,6.58,10.27,3.1,11.1,1.4,16.9,4.81,4.9,1.49,3.19,1.28,10.4,1.04,8.98,0.68,0,0,25.8,4.8,33.48,13.41,6.29,2.77,2.35,0.46,33.63,0.84,13.19,4.98,9.7,1.77,0.13,0.08,2.94,0.4,11.12,3.6,24.23,0,14.21,4.42,10.53,-0.96,4.56,1.72,6.74,1.77,9.09,1.01,31.55,6.89,2.19,1.1,11.36,0.4,-0.01,0.9 20/01/2014 11:30:00 AM,5.18,1.34,0.12,0.02,0.06,1.6,0.59,8.46,2.79,0.35,0.04,0.14,0,0,11.92,1.1,7.32,-0.89,2.97,0.98,9.81,1.85,4.77,0.33,6.8,1.1,7.21,0.54,7,1.87,3.95,-0.8,11.54,3.42,18.11,6.38,7.4,0.9,10.67,5.13,17.77,6.57,10.38,3.23,10.74,1.4,16.9,5.04,4.77,1.54,3.19,1.34,9.97,1.08,8.79,0.67,0,0,25.8,4.8,34.52,14.21,6.49,2.88,2.22,0.43,32.95,0.85,12.99,4.89,9.31,1.82,0.13,0.08,2.64,0.4,10.79,3.41,23.5,0,13.93,4.29,9.22,-0.79,4.5,1.69,6.56,1.58,9.02,1.06,31.27,7.04,2.16,1.1,11.28,0.36,0,0.86 20/01/2014 12:00:00 PM,5.18,1.36,0.12,0.02,0.1,1.5,0.54,8.32,2.77,0.4,0.04,0.15,0,0,11.48,1.03,7.21,-0.7,2.79,0.94,9.6,1.7,4.57,0.34,6.81,1.07,7.1,0.61,7.08,1.88,3.72,-0.76,11.32,3.3,18.08,6.39,7.4,0.9,10.38,4.89,17.8,6.61,10.31,3.1,10.17,1.4,16.9,5.4,4.88,1.47,3.09,1.32,9.92,0.99,8.87,0.59,0,0,25.8,4.8,33.63,14.02,6.25,2.81,2.26,0.46,32.73,0.84,13.05,4.85,9.12,1.76,0.13,0.08,2.6,0.4,9.82,2.66,22.61,0,13.36,4.12,8.58,-0.76,4.53,1.72,6.57,1.51,8.35,0.94,30.58,7.08,2.05,1.1,11.26,0.34,0,0.88 20/01/2014 12:30:00 PM,5.18,1.37,0.13,0.02,0.08,1.57,0.57,8.37,2.83,0.36,0.05,0.07,0,0,11.54,1.05,6.94,-0.5,2.59,0.83,8.85,1.4,4.52,0.35,6.63,0.78,7.13,0.63,7.16,1.8,3.89,-0.8,11.25,3.5,17.96,6.44,6.84,0.9,10.52,4.99,17.67,6.33,10.3,3.26,10.25,1.4,16.9,5.4,4.53,1.48,2.79,1.26,9.37,1.07,8.48,0.65,0,0,25.8,4.8,32.98,13.88,5.97,2.85,2.37,0.53,32.19,0.66,12.55,4.47,9.07,1.74,0.13,0.08,2.6,0.4,9.77,3.23,21.75,0,13.47,4.11,8.62,-0.8,4.66,1.77,6.51,1.5,7.97,0.51,30.84,7.57,1.92,0.99,11.01,0.36,0,0.85 20/01/2014 1:00:00 PM,5.18,1.38,0.13,0.02,0.1,1.13,0.4,8,2.72,0.38,0.04,0.1,0,0,11.53,1.22,6.68,-0.39,2.63,0.87,9.32,1.52,4.1,0.34,6.32,0.77,6.97,0.59,6.77,1.83,3.41,-0.79,10.81,3.51,17.68,6.47,6.6,0.66,10.62,4.96,17.81,6.51,10.07,3.09,9.9,1.4,16.16,5.4,4.19,1.51,2.78,1.31,9.45,1.11,8.18,0.52,0,0,25.1,4.8,32.02,13.63,6.43,2.9,2.32,0.58,32.01,0.65,12.59,4.66,8.64,1.72,0.13,0.08,2.6,0.4,9.47,3.4,21.28,0,13.23,4.24,8.18,-0.87,4.55,1.71,6.3,1.5,7.6,1.05,29.22,7.92,1.84,0.84,10.96,0.34,0,0.81 20/01/2014 1:30:00 PM,5.18,1.38,0.13,0.02,0.09,1.14,0.34,8.12,2.87,0.39,0,0.13,0,0,11.32,1.26,6.33,-0.44,2.6,0.86,9.42,1.85,3.89,0.39,6.13,0.86,7.04,0.65,6.06,1.81,3.26,-0.73,10.68,3.59,17.66,6.5,6.6,0.7,10.32,5.12,18.08,6.84,9.82,3.2,9.9,1.4,15.7,5.4,4.43,1.5,2.47,1.09,9.38,1.15,8.17,0.57,0,0,23.3,4.8,30.7,13.31,6.5,2.92,2.19,0.54,31.63,0.49,13.52,5.08,8.27,1.72,0.12,0.07,2.6,0.52,9.5,3.36,21.12,0,13.05,4.46,7.94,-0.87,4.5,1.71,6.06,1.5,7.32,1.15,28.32,8.15,1.82,0.83,10.79,0.31,0,0.8 20/01/2014 2:00:00 PM,5.18,1.38,0.13,0.02,0.09,1.18,0.29,8.28,2.99,0.38,0.02,0.05,0,0,11.31,1.41,6.32,-0.56,2.65,0.88,8.99,1.88,3.99,0.44,6.24,0.96,6.89,0.64,6.22,1.86,3.26,-0.7,10.86,3.55,17.79,6.64,6.6,0.7,10.37,5.07,18.06,6.99,9.94,3.23,9.9,1.4,15.7,5.4,4.62,1.49,2.52,1.09,9.62,1.18,8.28,0.62,0,0,23.3,4.8,29.73,12.85,6.45,2.83,2.18,0.53,31.36,0.54,14.21,5.4,7.97,1.81,0.12,0.07,2.6,0.8,10.02,3.65,20.74,0,12.96,4.51,7.91,-0.87,4.47,1.62,5.95,1.5,7.38,1.22,28.53,8.33,1.77,0.85,10.75,0.31,-0.01,0.8 20/01/2014 2:30:00 PM,5.18,1.39,0.11,0.02,0.08,1.84,0.4,8.31,3.01,0.29,0.01,0.07,0,0,10.58,1.11,6.23,-0.6,2.56,0.83,9.35,1.83,4.09,0.4,6.12,0.96,7.31,0.81,6.34,1.86,3.32,-0.74,10.71,3.38,17.97,6.59,6.6,0.7,10.58,5.32,18.11,7.09,9.82,3.27,9.9,1.4,15.85,5.4,4.82,1.48,2.55,1.01,9.45,1.16,8.51,0.61,0,0,23.3,4.8,29.26,12.5,6.07,2.84,2.31,0.62,31.23,0.71,14.63,5.75,8.13,1.81,0.12,0.07,2.7,0.8,9.86,3.75,20.95,0,12.81,4.57,7.68,-0.89,4.43,1.58,5.83,1.5,7.16,1.15,28.17,8.41,1.8,0,10.51,0.33,-0.01,0.82 20/01/2014 3:00:00 PM,5.18,1.4,0.11,0.02,0.08,1.99,0.47,8.29,2.86,0.38,0.03,0.09,0,0,10.85,1.07,6.35,-0.68,2.63,0.85,9.39,1.75,4.14,0.43,6.26,1.01,7.51,0.76,5.78,1.09,3.44,-0.72,10.87,3.54,18.09,6.57,6.6,0.7,10.11,4.92,17.86,6.76,9.62,3.1,9.9,1.4,15.7,5.4,5.09,1.45,2.56,1.07,10.06,1.08,8.6,0.58,0,0,23.3,4.8,29.31,12.48,6.06,2.8,2.6,0.77,31.32,0.71,15.53,6.16,8.23,1.78,0.12,0.07,3,0.8,9.69,3.44,20.87,0,12.54,4.42,7.67,-0.86,4.53,1.61,6.05,1.5,6.91,0.98,28.42,8.52,1.82,0,10.48,0.31,-0.01,0.83 20/01/2014 3:30:00 PM,5.18,1.41,0.12,0.02,0.07,2.16,0.55,8.25,2.81,0.38,0.02,0.11,0,0,11.53,1.16,6.49,-0.72,2.64,0.87,9.28,1.26,4.6,0.36,6.37,0.97,7.22,0.75,5.96,1.01,3.5,-0.73,11.6,3.47,17.97,6.43,6.63,0.7,9.75,4.47,17.52,6.56,9.87,2.99,9.9,1.4,15.7,5.4,5.3,1.43,2.71,1.09,9.89,0.97,8.89,0.63,0,0,23.3,4.8,29.81,12.46,6.36,2.75,2.86,0.94,31.86,1.01,16.09,6.64,8.47,1.65,0.12,0.07,3,0.8,9.78,3.13,20.68,0,13.24,4.46,8.27,-0.94,4.56,1.63,5.99,1.69,7,0.96,28.75,8.76,1.83,0,10.37,0.36,-0.01,0.82 20/01/2014 4:00:00 PM,5.18,1.42,0.1,0.01,0.09,2.24,0.58,8.54,2.87,0.39,0.02,0.15,0,0,11.92,1.04,6.29,-0.57,2.64,0.77,9.6,1.08,5.26,0.25,6.74,0.89,7.16,0.55,5.99,0.92,4.03,-0.85,11.52,3.07,18,6.21,7.24,0.7,9.35,4.02,17.24,6.41,9.8,2.79,10.12,1.4,15.7,5.26,5.24,1.33,3.01,1.23,10.02,0.77,8.78,0.49,0,0,23.3,4.8,31.08,12.73,6.17,2.59,3.12,1.07,30.02,0.63,16.49,6.83,8.93,1.53,0.12,0.07,3,0.8,10.71,2.41,20.78,0,13.22,4.14,8.47,-0.77,4.61,1.62,5.99,1.61,7.23,0.72,28.93,8.5,1.78,0,10.21,0.38,-0.02,0.86 20/01/2014 4:30:00 PM,5.19,1.4,0.1,0.02,0.08,2.34,0.63,9.04,2.82,0.42,0.02,0.15,0,0,12.52,0.84,6.53,-0.43,2.76,0.78,10.05,0.54,5.54,0.05,6.78,0.76,7.05,0.31,6.53,0.91,4.18,-0.96,12,2.66,17.45,5.65,7.35,0.7,8.87,3.6,16.47,5.99,9.77,2.62,10.6,1.4,15.53,4.84,5.7,1.31,3.2,1.25,10.17,0.55,8.87,0.28,0,0,23.3,4.8,31.76,12.33,5.69,2.46,3.25,1.15,30.41,0.44,16.31,6.52,9.7,1.49,0.12,0.07,3.2,0.8,10.89,2.47,21.09,0.46,13.04,3.67,8.65,-0.63,4.84,1.69,6.1,1.51,7.26,0.21,29.16,7.84,1.87,0,10.34,0.38,-0.02,0.84 20/01/2014 5:00:00 PM,5.18,1.42,0.1,0.02,0.08,2.47,0.65,9.3,2.67,0.41,0.03,0.2,0,0,13.83,0.85,6.82,-0.33,3,0.78,11.05,0.41,6.17,0.01,6.97,0.6,6.99,0.07,7.38,0.95,4.86,-0.97,12.93,2.47,16.73,5.04,8.14,0.7,8.35,3.14,15.54,5.62,9.61,2.35,11.1,1.4,15.14,4.42,6.1,1.33,3.37,1.25,10.59,0.32,9.32,0.27,0,0,23.58,4.8,32.71,11.83,5.53,2.3,3.42,1.14,29.24,3.11,16.13,6.32,11.11,1.42,0.12,0.07,3.4,0.8,10.74,2.09,22.58,0.63,12.81,3.41,8.76,-0.43,5.07,1.81,6.36,1.5,7.52,0.06,29.68,7.01,1.99,0,10.36,0.36,-0.02,0.9 20/01/2014 5:30:00 PM,5.19,1.41,0.14,0.02,0.09,2.74,0.76,9.74,2.6,0.42,0.03,0.22,0,0,14.68,0.85,7.36,-0.23,3.13,0.62,11.69,0.39,6.88,-0.04,6.78,0.47,6.48,-0.13,7.77,0.95,5.26,-1.02,13.62,2.24,15.72,4.4,8.2,0.6,8.02,2.88,14.13,4.65,9.57,2.13,11.3,1.4,14.5,4.27,6.56,1.35,3.51,1.21,11.02,0.03,9.88,0.23,0,0,25.78,4.8,32.7,10.92,4.84,2,3.54,1.1,31.83,4.63,15.86,5.81,12.25,1.33,0.12,0.07,3.4,0.8,11.06,1.76,23.87,1.66,12.4,3.06,9.36,-0.24,5.28,1.76,6.88,1.5,8.19,-0.03,29.55,6.17,2.2,0.08,10.25,0.37,-0.01,0.93 20/01/2014 6:00:00 PM,5.18,1.44,0.16,0.01,0.08,2.78,0.77,10.09,2.66,0.44,0.01,0.25,0,0,15.16,0.89,7.92,-0.32,3.2,0.58,11.99,0.43,7.21,-0.04,6.45,0.32,5.83,-0.41,7.94,0.93,5.49,-1.02,13.3,1.96,15.44,4.05,8.2,0.6,7.67,2.71,11.33,2.91,9.26,1.85,12.3,1.4,13.64,3.35,7.02,1.35,3.6,1.16,11.57,-0.14,9.97,0.12,0,0,25.8,4.8,32.36,10.24,4.55,1.63,3.77,1.1,35.74,5.98,15.76,5.5,12.31,1.35,0.12,0.08,3.4,0.8,11.81,2.21,23.97,1.94,11.63,2.56,9.45,-0.03,5.55,1.83,7.11,1.4,8.35,-0.21,29.12,5.01,2.31,0.8,10.23,0.39,-0.01,0.96 20/01/2014 6:30:00 PM,5.18,1.45,0.15,0.02,0.09,2.89,0.8,10.07,2.63,0.4,0.03,0.25,0,0,15.32,0.82,8.31,-0.42,3.35,0.62,12.11,0.4,7.22,-0.04,6.03,0.21,5.28,-0.68,7.96,0.86,5.38,-1.02,12.99,2,14.98,3.88,8.2,0.6,7.53,2.75,10.35,2.37,9.09,1.75,12.3,1.4,13.2,3,7.25,1.37,3.8,1.16,11.77,-0.15,10.22,0.15,0,0,26.88,4.74,32.03,9.95,4.21,1.54,3.79,1.03,34.45,5.68,14.9,5.18,12.67,1.47,0.13,0.08,3.4,0.8,12.18,2.12,23.66,2.23,11.11,2.24,9.33,0.06,5.79,1.96,7.08,1.42,8.38,-0.27,28.79,4.56,2.32,0.76,10.14,0.43,-0.01,0.94 20/01/2014 7:00:00 PM,5.17,1.43,0.15,0.02,0.08,2.8,0.75,9.89,2.59,0.42,0.04,0.23,0,0,15.16,0.74,8.24,-0.3,3.34,0.58,11.89,0.35,7.09,-0.06,5.86,0.2,4.98,-0.78,7.79,0.88,5.16,-1.07,12.78,1.92,14.49,3.72,8.2,0.6,7.52,2.7,9.57,1.89,8.81,1.61,12.3,1.4,13.2,3,7.25,1.3,3.82,1.15,11.77,-0.19,10.06,0.08,0,0,26.9,3.82,31.42,9.72,3.53,1.45,3.8,1.01,34.01,5.6,14.8,5.07,12.51,1.37,0.13,0.08,3.4,0.8,11.92,1.98,23.35,2.22,11.06,2.19,8.98,0.15,5.85,1.97,7.14,1.4,8.27,-0.35,28.08,3.96,2.38,0.69,10.21,0.47,-0.01,0.94 20/01/2014 7:30:00 PM,5.18,1.44,0.14,0.02,0.06,2.84,0.75,9.87,2.57,0.43,0.04,0.24,0,0,15.06,0.72,7.95,-0.23,3.29,0.58,11.51,0.34,6.79,-0.07,5.74,0.19,4.79,-0.83,7.53,0.8,4.97,-1.05,12.39,1.81,14.07,3.58,8.2,0.6,7.39,2.61,9.25,1.8,8.69,1.49,12.3,1.4,12.93,2.79,7.19,1.25,3.72,1.13,11.72,-0.25,10.05,0.12,0,0,26.9,3.8,31.1,9.5,3.46,1.42,3.86,0.98,34.21,5.82,14.62,5.03,11.97,1.12,0.12,0.08,3.4,0.8,11.42,2.32,22.8,2.38,10.86,2.07,8.73,0.2,5.81,1.96,7.24,1.41,8.07,-0.41,27.26,3.26,2.47,0.61,10.12,0.44,-0.02,1.05 20/01/2014 8:00:00 PM,5.18,1.44,0.15,0.02,0.08,2.85,0.79,9.75,2.56,0.4,0.06,0.23,0,0,14.65,0.63,7.68,-0.07,3.31,0.66,11.54,0.28,6.77,-0.05,5.49,0.1,4.77,-0.89,7.56,0.84,4.82,-1.1,11.93,1.67,13.82,3.4,8.2,0.6,7.29,2.5,9.09,1.78,8.65,1.41,12.22,1.4,12.31,2.22,6.93,1.19,3.68,1.12,11.15,-0.31,9.81,-0.03,0,0,26.9,3.8,31.83,9.9,3.41,1.39,4.51,1.27,35.1,6.71,15.3,5,11.85,1.21,0.13,0.08,3.7,0.8,11.61,2.29,22.71,2.41,10.4,1.99,8.57,0.22,5.68,1.87,7.52,1.71,7.85,-0.37,26.49,2.48,2.42,0.6,10.22,0.45,-0.02,1.04 20/01/2014 8:30:00 PM,5.17,1.41,0.14,0.02,0.08,2.78,0.78,9.84,2.53,0.42,0.05,0.22,0,0,14.45,0.58,7.75,-0.06,3.19,0.62,11.73,0.3,6.92,-0.03,5.54,0.08,4.81,-0.9,7.51,0.86,4.85,-1.07,11.8,1.75,13.63,3.35,8.2,0.6,7.17,2.42,8.75,1.61,8.54,1.38,11.9,1.4,11.9,2.3,6.89,1.21,3.65,1.1,11.1,-0.33,9.42,-0.23,0,0,26.9,3.8,32.07,10.16,3.35,1.32,4.7,1.3,36.1,2.34,16.16,5.21,12.27,1.28,0.13,0.08,3.92,0.8,12.04,1.92,22.63,2.39,10.46,1.97,8.69,0.2,5.69,1.86,7.91,1.82,7.88,-0.3,26.58,2.29,2.41,0.61,10.3,0.42,-0.03,1.07 20/01/2014 9:00:00 PM,5.18,1.41,0.15,0.02,0.08,3.18,0.91,9.75,2.5,0.45,0.04,0.25,0,0,14.64,0.53,7.49,-0.08,3.34,0.69,11.65,0.34,7.09,-0.04,5.71,0.15,5.06,-0.87,7.96,0.96,4.95,-1.07,12.08,1.76,13.59,3.26,8.2,0.6,7.42,2.46,8.54,1.46,8.79,1.45,12.3,1.4,11.9,2.3,7.01,1.2,3.67,1.08,11.37,-0.29,9.36,-0.4,0,0,26.81,3.89,32.46,10.32,3.27,1.26,5.53,1.66,36.91,2.27,16.45,5.23,13.62,1.73,0.13,0.08,5,0.87,12.29,2.08,23.31,2.03,10.83,2.13,8.83,0.13,5.79,1.91,8.89,2.19,8.02,-0.23,26.93,2.41,2.52,0.63,10.66,0.42,-0.02,1.04 20/01/2014 9:30:00 PM,5.17,1.41,0.15,0.02,0.09,3.13,0.92,9.66,2.58,0.55,-0.06,0.22,0,0,14.27,0.45,7.39,-0.25,3.3,0.72,11.36,0.34,6.55,-0.06,5.5,0.12,4.95,-0.85,7.56,0.95,4.76,-1.09,11.66,1.68,13.28,3.26,7.79,0.6,7.47,2.61,8.24,1.32,8.54,1.4,12.3,1.4,11.9,2.3,6.65,1.14,3.61,1.08,10.9,-0.33,9.15,-0.39,0,0,26.8,3.9,31.31,9.68,3.1,1.12,5.74,1.75,38.29,1.87,16.53,5.4,13.67,1.85,0.13,0.08,5.2,0.9,11.16,1.21,22.87,2.21,10.8,2.12,8.44,0.13,5.68,1.88,9.16,2.21,7.73,-0.28,26.15,2.19,2.38,0.6,10.67,0.42,-0.03,1.03 20/01/2014 10:00:00 PM,5.18,1.4,0.11,0.03,0.07,3.15,0.96,9.73,2.75,0.51,-0.04,0.22,0,0,13.32,0.4,6.91,-0.21,3.12,0.67,10.5,0.34,5.82,-0.06,4.99,0.08,4.7,-0.88,7.04,0.84,4.31,-1.12,10.76,1.49,12.44,2.99,7.4,0.6,7.38,2.61,7.89,1.28,8.23,1.31,12.04,1.4,11.36,2.02,6.06,1.1,3.38,1.03,10.14,-0.37,8.45,-0.58,0,0,26.8,3.9,29.5,9.05,2.85,0.99,5.77,1.79,38.15,2.09,16.41,5.56,12.81,1.71,0.14,0.08,5.2,0.9,10.97,1.31,21.46,2.43,9.86,1.85,7.88,0.18,5.6,1.85,8.78,2.21,7.21,-0.28,24.42,1.78,2.14,0.5,10.43,0.39,-0.02,0.93 20/01/2014 10:30:00 PM,5.18,1.39,0.1,0.04,0.06,3.44,1.15,9.26,2.77,0.41,0.04,0.21,0,0,12.08,0.3,6.48,-0.06,2.9,0.64,9.63,0.33,5.19,-0.07,4.66,0.01,4.46,-0.82,6.43,0.81,3.72,-1.1,9.56,1.4,11.66,2.79,7.4,0.6,6.99,2.52,7.67,1.18,7.75,1.27,11.1,1.4,10.71,1.9,5.47,1.03,3.03,0.97,8.99,-0.38,7.65,-0.68,0,0,26.25,3.9,28.5,9.15,2.75,0.96,5.58,1.79,36.72,1.79,16.44,5.6,11.86,1.76,0.13,0.08,5.2,0.9,10.42,1.2,20.09,2.75,8.85,1.57,7.17,0.18,5.4,1.83,8.58,2.21,6.52,-0.28,21.84,1.29,1.97,0.31,10.08,0.35,-0.03,0.87 20/01/2014 11:00:00 PM,5.17,1.33,0.06,0.02,0.06,3.77,1.35,8.77,2.76,0.37,0.05,0.2,0,0,11.01,0.13,5.93,-0.04,2.65,0.64,8.46,0.25,4.51,-0.04,4.22,-0.04,4.17,-0.88,5.72,0.74,3.25,-1.09,8.45,1.24,10.98,2.7,7.36,0.6,6.62,2.41,7.36,0.99,7.19,1.2,9.97,1.4,9.79,1.9,4.99,1.01,2.88,0.93,7.89,-0.43,7.2,-0.65,0,0,24.56,3.9,26.86,8.61,2.61,0.91,5.36,1.78,35.83,1.68,16.36,5.52,10.55,1.52,0.13,0.08,5.2,1.27,9.95,1.16,18.34,3.05,8.02,1.3,6.45,0.27,5.09,1.72,8.2,2.2,5.92,-0.24,20.13,1.19,1.74,0.33,10.18,0.35,-0.03,0.83 20/01/2014 11:30:00 PM,5.18,1.3,0.05,0.02,0.05,3.73,1.32,8.32,2.69,0.33,0.05,0.15,0,0,10.18,0.05,5.29,0.2,2.49,0.61,7.68,0.23,4.04,-0.04,3.7,-0.15,3.93,-0.92,5.16,0.65,2.94,-1.09,7.67,1.17,10.37,2.59,6.6,0.6,6.4,2.31,7.07,0.95,6.85,1.12,9.13,1.35,9.39,1.9,4.52,0.95,2.75,0.92,6.98,-0.42,6.77,-0.71,0,0,23,3.9,25.63,8.25,2.53,0.91,5.16,1.75,34.42,1.33,15.92,5.39,9.69,1.45,0.13,0.07,5.2,1.3,9.46,1.05,16.94,3.28,7.49,1.2,5.92,0.27,4.99,1.72,7.81,2.2,5.34,-0.23,18.51,0.92,1.45,0.29,10.31,0.32,-0.04,0.8 21/01/2014 12:00:00 AM,5.17,1.28,0.03,0.01,0.05,3.65,1.3,8.04,2.66,0.35,0.05,0.14,0,0,9.43,-0.02,4.99,0.24,2.29,0.58,7.14,0.2,3.81,0,3.44,-0.17,3.74,-0.93,4.92,0.65,2.66,-1.09,6.98,1.06,9.82,2.47,6.22,0.6,6.19,2.15,6.83,0.88,6.55,1.07,8.69,0.6,8.57,1.9,4.19,0.92,2.7,0.93,6.31,-0.45,6.49,-0.75,0,0,22.04,3.9,24.34,7.98,2.46,0.88,5.13,1.78,33.32,1.15,15.52,5.29,9.15,1.41,0.13,0.07,5.2,1.3,8.5,1.62,15.91,3.46,6.91,1.11,5.65,0.29,4.86,1.71,7.41,2.16,4.89,-0.25,16.73,0.65,1.23,0.29,10.56,0.32,-0.03,0.78 21/01/2014 12:30:00 AM,5.18,1.25,0,0,0.05,3.83,1.41,7.84,2.66,0.29,0.06,0.12,0,0,9.01,-0.18,4.8,0.26,2.08,0.46,6.7,0.17,3.63,0,3.38,-0.19,3.63,-0.94,4.7,0.62,2.52,-1.09,6.48,1.02,9.48,2.48,5.81,0.6,5.84,1.98,6.75,0.89,6.24,0.99,7.63,0.14,8.3,1.9,3.95,0.93,2.63,0.93,5.71,-0.45,6.29,-0.73,0,0,20.4,3.9,24.16,8.2,2.47,0.9,5,1.73,32.89,1.03,15.25,5.17,8.57,1.31,0.13,0.07,5.2,1.3,8.27,1.8,15.14,3.66,6.9,1.13,5.41,0.28,4.83,1.73,7.4,2.2,4.63,-0.24,16.02,0.57,0.37,0.28,10.68,0.31,-0.03,0.76 21/01/2014 1:00:00 AM,5.18,1.23,0.02,0.01,0.05,3.86,1.46,7.82,2.64,0.28,0.04,0.09,0,0,8.8,-0.2,4.55,0.35,2.04,0.45,6.5,0.2,3.5,0,3.17,-0.2,3.43,-1.03,4.42,0.53,2.49,-1.07,6.06,1,9.3,2.5,5.8,0.6,5.71,1.95,6.74,0.73,6.1,0.96,7.5,0.1,7.73,1.9,3.77,0.9,2.46,0.86,5.64,-0.45,6.16,-0.82,0,0,20.16,3.9,24.01,8.17,2.53,0.91,4.82,1.66,32.41,0.82,14.94,5.16,8.3,1.31,0.13,0.08,4.99,1.3,7.9,1.53,14.95,3.63,6.61,1.1,5.26,0.3,4.83,1.69,7.05,2.12,4.33,-0.24,15.68,0.6,0.56,0.28,10.51,0.3,-0.03,0.7 21/01/2014 1:30:00 AM,5.19,1.2,0,0,0.05,3.89,1.47,7.7,2.63,0.33,0.04,0.13,0,0,8.64,-0.27,4.51,0.37,2.02,0.44,6.21,0.15,3.3,-0.02,3.14,-0.24,3.39,-1.05,4.26,0.55,2.33,-1.08,5.76,0.93,9.28,2.53,5.93,0.6,5.45,1.79,6.62,0.64,6.01,0.96,7.5,0.1,7.5,1.9,3.75,0.85,2.38,0.87,5.38,-0.46,6.03,-0.83,0,0,19.3,3.9,23.47,7.84,2.45,0.89,4.69,1.65,32.24,0.74,14.31,5.15,8.12,1.25,0.13,0.07,4.8,1.3,8.04,1.61,14.54,3.81,6.35,1.1,5.15,0.3,4.76,1.66,7.04,2.08,4.22,-0.24,14.92,0.24,0.89,0.29,10.71,0.31,-0.03,0.72 21/01/2014 2:00:00 AM,5.17,1.22,0,0,0.05,3.87,1.45,7.53,2.6,0.24,0.03,0.09,0,0,8.57,-0.25,4.39,0.38,2.05,0.44,6.09,0.15,3.13,-0.01,3.12,-0.26,3.34,-1.03,4.14,0.56,2.37,-1.09,5.79,0.9,9.2,2.52,5.91,0.6,5.7,2.05,6.57,0.69,6.04,1,7.5,0.1,7.48,1.88,3.61,0.8,2.32,0.86,5.34,-0.45,6.13,-0.79,0,0,19.3,3.9,22.78,7.65,2.39,0.82,4.6,1.61,32.67,0.14,13.97,5.07,7.95,1.41,0.13,0.08,4.8,1.3,7.83,1.53,14.33,3.96,6.26,1.08,5.08,0.33,4.62,1.61,7.08,2.07,4.16,-0.23,14.86,0.39,0.62,0.19,10.62,0.33,-0.03,0.75 21/01/2014 2:30:00 AM,5.18,1.22,0,0,0.05,3.79,1.4,7.5,2.51,0.31,0.04,0.1,0,0,8.49,-0.31,4.34,0.4,2.14,0.49,5.94,0.06,3.06,-0.07,3.04,-0.29,3.47,-0.95,4.13,0.48,2.27,-1.11,5.59,0.83,9.25,2.47,5.8,0.6,5.78,2.14,6.66,0.71,5.95,0.9,7.5,0.1,7.5,1.4,3.57,0.82,2.26,0.83,5.23,-0.51,6.14,-0.78,0,0,19.3,3.9,22.07,7.19,2.36,0.81,4.54,1.56,32.54,-0.03,13.73,4.77,7.65,1.38,0.14,0.09,4.8,1.3,7.86,1.53,14.03,4.14,6.35,1.21,4.98,0.4,4.52,1.56,6.9,2.06,4.05,-0.25,14.55,0.31,0.55,0.16,10.83,0.34,-0.03,0.73 21/01/2014 3:00:00 AM,5.17,1.21,0,0,0.06,3.73,1.36,7.47,2.47,0.22,0.04,0.13,0,0,8.59,-0.27,4.54,0.27,2.2,0.54,5.99,0.05,3.04,-0.07,3.16,-0.24,3.44,-1,4.1,0.47,2.3,-1.09,5.6,0.8,9.36,2.47,5.8,0.55,5.72,2.11,6.74,0.85,5.94,0.95,7.5,0.24,7.34,1.36,3.54,0.78,2.26,0.84,5.39,-0.51,6.3,-0.73,0,0,19.3,3.9,21.72,7.03,2.42,0.82,4.43,1.52,32.81,0.09,13.44,4.82,7.68,1.3,0.14,0.09,4.8,1.3,7.64,1.38,14.06,4.12,6.32,1.13,4.95,0.44,4.52,1.56,6.74,1.75,4.08,-0.26,14.45,0.33,0.48,0.17,10.86,0.37,-0.03,0.72 21/01/2014 3:30:00 AM,5.18,1.21,0,0,0.06,3.68,1.34,7.44,2.46,0.15,0.04,0.13,0,0,8.56,-0.32,4.62,0.19,2.21,0.52,6,0.04,2.99,-0.09,3.26,-0.23,3.49,-0.97,4.13,0.49,2.31,-1.09,5.77,0.83,9.48,2.51,5.82,0.55,5.95,2.27,6.88,0.85,6.04,1.05,7.5,0.5,7.1,1.2,3.59,0.82,2.26,0.84,5.29,-0.5,6.2,-0.78,0,0,19.3,3.9,21.42,6.83,2.42,0.83,4.44,1.52,32.69,-0.01,13.17,4.75,7.77,1.38,0.14,0.09,4.8,1.3,7.74,1.45,14.29,4.13,6.61,1.28,4.94,0.46,4.47,1.55,6.67,1.7,4.1,-0.28,14.45,0.27,0.41,0.16,10.86,0.34,-0.03,0.73 21/01/2014 4:00:00 AM,5.18,1.2,0,0,0.07,3.64,1.31,7.49,2.42,0.23,0.04,0.08,0,0,8.69,-0.35,4.64,0.21,2.17,0.52,6.14,0,3.12,-0.07,3.39,-0.14,3.68,-0.89,4.04,0.43,2.37,-1.1,5.95,0.79,9.55,2.46,5.8,0.6,6.08,2.42,7.07,0.87,6.13,1.1,7.5,0.5,7.1,1.2,3.59,0.82,2.28,0.82,5.34,-0.53,6.23,-0.8,0,0,19.3,3.9,21.92,6.94,2.43,0.82,4.26,1.42,32.63,-0.02,12.97,4.75,7.89,1.36,0.14,0.09,4.8,1.06,7.7,1.48,14.23,4.23,6.84,1.33,5.36,0.41,4.51,1.57,6.51,1.7,4.22,-0.26,14.62,0.33,0.56,0.18,11.34,0.38,-0.03,0.74 21/01/2014 4:30:00 AM,5.17,1.2,0,0,0.07,3.37,1.14,7.68,2.43,0.32,0.05,0.08,0,0,8.99,-0.31,4.65,0.24,2.21,0.52,6.36,0.02,3.15,-0.09,3.48,-0.13,3.87,-0.77,4.22,0.54,2.38,-1.11,6.1,0.89,9.68,2.54,5.8,0.6,6.24,2.44,6.92,0.81,6.25,1.13,7.5,0.5,7.41,1.2,3.69,0.83,2.36,0.85,5.86,-0.52,6.23,-0.84,0,0,19.3,3.21,23.29,7.57,2.44,0.81,4.18,1.39,31.59,0.58,13.74,4.93,7.63,1.22,0.13,0.08,4.8,0.9,8.37,2.12,14.41,4.17,6.77,1.31,5.9,0.32,4.53,1.63,6.58,1.7,4.32,-0.26,15.16,0.46,0.69,0.18,11.45,0.44,-0.03,0.81 21/01/2014 5:00:00 AM,5.17,1.19,0.01,0.01,0.07,3.25,1.04,7.99,2.45,0.29,0.04,0.11,0,0,9.54,-0.27,4.53,0.41,2.3,0.53,6.9,0.01,3.34,-0.11,3.64,-0.1,4.39,-0.65,4.44,0.62,2.5,-1.11,6.4,0.86,10.01,2.64,6.38,0.6,6.49,2.51,7.64,1.03,6.46,1.16,7.5,0.5,7.5,1.2,3.9,0.85,2.56,0.89,6.21,-0.52,6.45,-0.83,0,0,19.3,2.9,23.25,7.5,2.51,0.82,3.99,1.33,29.3,2.99,13.99,5.28,8.04,1.21,0.13,0.08,4.8,0.9,8.77,2.33,15.22,4.09,7.14,1.4,7.83,0,4.73,1.69,6.96,1.7,4.6,-0.22,15.68,0.55,0.93,0.18,11.03,0.49,-0.04,0.86 21/01/2014 5:30:00 AM,5.16,1.19,0.01,0.01,0.06,3.37,1.08,8.28,2.4,0.24,0.04,0.15,0,0,10.21,-0.27,4.71,0.43,2.39,0.53,7.57,-0.02,3.83,-0.16,4.08,-0.01,4.63,-0.67,4.74,0.59,2.75,-1.15,6.96,0.88,10.74,2.85,6.7,0.6,6.7,2.66,8.34,1.29,6.65,1.14,7.5,0.5,8.3,1.2,4.27,0.86,2.49,0.8,6.58,-0.5,6.76,-0.83,0,0,19.38,2.9,23.16,7.37,2.61,0.9,4.06,1.38,31.47,4.04,14.89,5.8,8.35,1.14,0.13,0.07,4.8,1.24,8.61,2.1,16.27,3.74,7.85,1.68,8.24,-0.02,4.81,1.73,7.09,1.88,4.84,-0.2,16.82,0.65,1.22,0.21,10.66,0.47,-0.03,0.86 21/01/2014 6:00:00 AM,5.18,1.19,0.03,0.02,0.12,3.55,1.11,8.81,2.38,0.35,0.04,0.15,0,0,11.58,-0.22,5.17,0.38,2.52,0.5,8.97,0.09,4.87,-0.2,4.61,-0.03,4.88,-0.64,5.47,0.51,3.33,-1.21,8.33,0.94,11.99,3.02,6.78,0.6,7.25,2.96,9.51,1.91,7.28,1.32,8.1,0.5,9.25,1.2,5.05,0.92,2.61,0.75,7.98,-0.55,7.42,-0.86,0,0,20.62,2.9,25.19,7.93,3.06,1.03,4.07,1.39,35.33,5.73,16.88,6.67,9.01,0.88,0.13,0.08,4.8,1.3,8.72,2,17.8,3.57,8.86,1.96,7.4,0.23,5.08,1.86,7.4,1.93,5.4,-0.22,19.32,1.01,1.87,0.31,10.74,0.46,-0.04,0.86 21/01/2014 6:30:00 AM,5.17,1.14,0.1,0.03,0.12,3.58,1.14,9.29,2.45,0.39,0.06,0.18,0,0,12.85,-0.17,5.73,0.31,2.65,0.54,10.16,0.12,5.78,-0.26,5.54,0.06,5.5,-0.57,6.74,0.53,4.26,-1.2,10.32,1.18,13.41,3.52,7.7,0.6,7.88,3.16,10.6,2.45,7.99,1.48,9.42,0.2,11.09,1.92,6.13,1.04,2.85,0.77,9.82,-0.48,7.94,-0.76,0,0,22.71,3.37,27.78,8.75,3.3,1.19,4.26,1.46,36.65,6.14,18.05,7.43,9.15,0.41,0.12,0.07,4.44,1.33,8.91,1.7,19.87,3.03,9.92,2.41,9.63,0.11,5.17,1.83,7.56,1.84,6.55,-0.23,22.32,1.26,2.09,0.43,10.77,0.46,-0.04,0.91 21/01/2014 7:00:00 AM,5.16,1.14,0.11,0.04,0.16,3.45,1.04,9.52,2.46,0.41,0.06,0.2,0,0,13.75,0,6.44,0.09,2.95,0.56,11.23,0.39,6.67,-0.25,6.29,0.23,6.27,-0.4,8.16,1.03,5.17,-1.17,12.15,1.64,15.86,4.15,8.28,0.64,9.08,3.96,12.54,3.26,9.02,1.73,10.68,0.18,13.48,2.71,6.86,1.17,2.99,0.79,11.9,-0.12,8.66,-0.54,0,0,25.21,4.25,30.41,9.59,4.32,1.51,3.97,1.25,38.08,5.95,18.84,7.75,9.94,0.07,0.12,0.07,4.3,1.5,9.61,2.24,23.12,0.44,10.8,2.97,9.29,0.06,4.96,1.72,7.54,1.8,7.76,-0.02,25.81,2.22,2.26,0.52,10.72,0.47,-0.04,0.94 21/01/2014 7:30:00 AM,5.17,1.13,0.16,0.02,0.15,3.25,0.9,9.64,2.47,0.45,0.04,0.24,0,0,14.15,0.27,7.25,-0.3,3.2,0.62,11.43,0.77,6.92,-0.14,6.95,0.47,6.81,-0.08,9.22,1.43,5.47,-1.1,13.25,2.13,17.28,4.72,8.3,0.7,9.86,4.36,14.33,4.3,9.82,1.95,12.25,0.4,15.48,3.34,7.14,1.32,3.32,0.96,13.42,0.32,9.2,-0.3,0,0,28.38,4.93,33.07,11.33,4.54,1.71,3.79,1.07,39.03,2.21,18.8,7.48,10.94,0.41,0.13,0.08,3.8,1.5,9.72,2.32,25.67,-0.08,11.74,3.19,10.5,-0.26,4.93,1.67,7.7,1.8,9.04,0.38,28.8,3.11,2.14,0.6,10.48,0.46,-0.03,0.94 21/01/2014 8:00:00 AM,5.17,1.13,0.15,0.03,0.15,2.7,0.59,9.53,2.42,0.44,0.04,0.24,0,0,14.09,0.57,7.83,-0.6,3.21,0.71,11.39,0.88,6.7,-0.04,7.05,0.6,7.08,0.06,9.23,1.54,5.37,-1.03,13.69,2.37,18.3,5.2,8.3,0.67,10.67,4.92,15.99,5.39,10.38,2.46,12.3,0.4,16.97,4,7.09,1.38,3.8,1.19,13.49,0.6,9.54,-0.12,0,0,29.4,5.1,34.57,12.31,4.87,1.95,3.47,0.9,38.89,2.07,17.99,7.02,11.3,0.66,0.12,0.08,3.23,1.5,10.28,2.53,26.46,0,12.87,3.7,12.45,-0.71,4.86,1.61,7.46,1.77,9.39,0.71,30.23,3.98,2.32,0.64,10.48,0.4,-0.03,1.02 21/01/2014 8:30:00 AM,5.19,1.15,0.16,0.02,0.14,2.69,0.56,9.14,2.23,0.41,0.05,0.24,0,0,14.11,0.75,8.02,-0.65,3.3,0.81,12.03,1.13,6.39,0.02,7.28,0.71,7.27,0.23,8.95,1.6,4.96,-0.95,13.77,2.57,18.63,5.5,8.2,0.6,10.91,5,16.88,5.73,10.39,2.56,12.54,0.4,17.33,4.28,6.85,1.42,3.7,1.18,12.97,0.64,9.59,-0.1,0,0,29.4,5.1,35.62,13.26,5.24,2.37,3.45,0.87,38.01,2.11,17.68,6.72,11.13,0.86,0.12,0.07,3.2,1.15,9.88,2.34,25.63,0,13.74,4.11,11.74,-0.86,4.87,1.69,7.65,1.8,9.31,0.89,30.85,5.21,2.37,0.7,11.05,0.4,-0.03,1.06 21/01/2014 9:00:00 AM,5.18,1.19,0.18,0.03,0.14,2.76,0.63,8.8,2.23,0.47,0.03,0.22,0,0,13.65,0.84,8.22,-0.8,3.28,0.85,11.7,1.33,6.18,0.13,7.44,0.96,6.99,0.23,8.42,1.63,4.62,-0.88,12.89,2.87,18.91,5.86,7.63,0.6,10.83,5,17.41,6.14,10.45,2.7,12.3,0.59,17.58,4.48,6.63,1.48,3.69,1.21,12.89,0.75,9.43,-0.09,0,0,28.9,5.27,35.55,13.67,5.53,2.63,3.2,0.76,36.23,2.05,17.81,6.34,10.86,1.06,0.12,0.08,3.2,1.1,11.03,3.24,24.91,0,14.19,4.43,10.32,-0.87,4.78,1.79,7.44,1.82,9.04,0.97,31.43,6.3,2.38,0.79,11.18,0.4,-0.03,1.06 21/01/2014 9:30:00 AM,5.18,1.21,0.15,0.03,0.13,2.63,0.6,8.88,2.32,0.42,0.05,0.19,0,0,13.15,0.92,7.69,-0.8,3.21,0.82,10.94,1.12,5.92,0.14,7.31,0.92,6.97,0.32,8.31,1.73,4.56,-0.87,12.51,2.94,18.67,6.06,7.5,0.6,10.78,5.16,17.72,6.36,10.39,2.85,12.3,1,17.72,4.8,6.53,1.5,3.71,1.28,12.71,0.83,9.66,-0.04,0,0,28.8,5.3,34.59,13.63,6.08,2.63,2.92,0.69,35.25,1.91,17.14,5.68,10.31,0.98,0.13,0.08,2.99,1.1,10.66,3.08,23.72,0,15.07,4.84,9.52,-0.85,4.89,1.8,7.02,1.8,8.54,0.97,31.24,6.78,2.44,0.99,11.1,0.42,-0.02,0.99 21/01/2014 10:00:00 AM,5.16,1.22,0.15,0.03,0.13,2.68,0.65,8.91,2.28,0.45,0.05,0.17,0,0,12.62,1.02,6.82,-0.42,2.96,0.78,11.48,1.23,5.55,0.17,7.05,0.73,6.79,0.38,8.14,1.71,4.34,-0.84,13.15,3.02,18.98,6.12,7.57,0.61,10.58,4.93,17.84,6.47,10.5,2.82,12.3,1.2,17.5,5.48,6.17,1.49,3.62,1.28,12.81,0.83,10.02,0.14,0,0,27.24,5.3,33.13,13.24,6.19,2.63,2.8,0.66,34.07,1.62,16.69,5.44,9.33,0.98,0.13,0.08,2.8,1.1,10.5,3.23,22.96,0,14.15,4.46,9.18,-0.96,4.97,1.91,6.72,1.71,8.25,0.93,30.27,6.97,2.41,1,11.07,0.41,-0.01,0.95 21/01/2014 10:30:00 AM,5.18,1.21,0.14,0.03,0.15,2.53,0.61,9.17,2.5,0.41,0.05,0.18,0,0,12.29,1.03,6.64,-0.63,2.8,0.82,11.72,1.43,5.79,0.19,7,0.77,7.08,0.36,8,1.68,4.07,-0.87,12.87,3.01,18.94,5.98,7.52,0.6,11.16,5.25,17.76,6.31,10.7,2.89,12.3,1.2,17.44,5.6,5.91,1.43,3.67,1.33,12.24,0.88,10.13,0.28,0,0,27.2,5.3,33.24,13.75,6.28,2.77,2.59,0.61,33.82,1.76,16.48,5.4,9.36,1.23,0.13,0.08,2.8,1.1,10.52,3.4,22.51,0,14.03,4.75,9.24,-1.06,4.87,1.9,6.34,1.77,7.92,1.1,29.77,7.11,2.37,1.05,11.63,0.39,-0.02,1.04 21/01/2014 11:00:00 AM,5.18,1.21,0.13,0.02,0.14,2.43,0.54,8.92,2.48,0.45,0.03,0.19,0,0,12.22,0.92,6.21,-0.6,2.75,0.77,11.46,1.44,5.57,0.14,7.02,0.74,7.22,0.48,8.05,1.7,3.86,-0.79,12.41,3.02,18.8,5.95,7.5,0.6,11.18,5.18,17.73,6.33,10.49,2.84,12.3,1.2,17.1,5.6,5.6,1.41,3.43,1.2,12,0.88,9.93,0.42,0,0,26.4,5.3,32.47,13.53,6.5,2.77,2.59,0.67,33.1,1.77,16.28,5.29,9.19,1.27,0.13,0.08,2.8,1.1,10.03,3.25,22.5,-1.42,14.1,4.77,8.86,-1.04,4.89,1.96,6.28,1.8,7.85,1.24,29.69,7.29,2.51,1.04,11.53,0.39,-0.01,1.06 21/01/2014 11:30:00 AM,5.18,1.2,0.14,0.02,0.13,2.34,0.51,8.76,2.43,0.43,0.03,0.2,0,0,11.84,1,5.91,-0.43,2.55,0.82,10.86,1.4,5.11,0.15,6.93,0.83,6.57,0.33,7.62,1.63,3.76,-0.75,11.65,2.96,18.18,6.01,6.8,0.68,10.52,4.96,17.67,6.34,10.3,2.88,12.04,1.2,16.63,5.6,5.44,1.42,3.41,1.23,11.39,0.88,9.62,0.37,0,0,26.1,5.3,32.12,13.34,6.23,2.75,2.5,0.66,32.49,1.49,15.55,5.04,8.85,1.3,0.12,0.08,2.8,1.1,9.55,2.97,22.8,-0.01,14.11,4.89,8.9,-1.12,4.89,1.9,5.99,1.7,7.69,1.27,29.37,7.41,2.54,1.05,11.68,0.38,-0.01,1 21/01/2014 12:00:00 PM,5.19,1.2,0.13,0.02,0.13,2.36,0.49,8.51,2.39,0.45,0.04,0.18,0,0,11.86,1.07,5.75,-0.35,2.55,0.84,10.45,1.29,4.83,0.26,6.93,0.89,6.7,0.47,7.21,1.56,4.04,-0.81,11.58,2.84,18.43,6.12,6.7,0.7,10.36,4.62,17.9,6.53,10.38,2.89,11.15,1.2,16.34,5.6,5.31,1.43,3.22,1.18,11.06,0.9,9.74,0.41,0,0,26.1,5.3,32.32,13.67,6.32,2.79,2.53,0.68,32.45,1.55,15.4,4.87,8.33,1.22,0.13,0.08,2.8,1.07,9.43,3.07,21.97,0,13.72,4.89,8.14,-0.93,5.05,2.07,5.77,1.52,7.54,1.17,28.52,7.22,2.39,0.67,11.39,0.39,-0.02,1.08 21/01/2014 12:30:00 PM,5.18,1.26,0.14,0.02,0.14,2.29,0.46,8.38,2.52,0.41,0.06,0.2,0,0,12.29,1.12,5.76,-0.28,2.59,0.84,9.72,1.11,5.05,0.33,6.93,0.89,6.64,0.44,7.36,1.5,4.1,-0.84,10.81,3.09,18.15,6.24,6.7,0.65,10.49,4.92,17.8,6.58,10.22,2.85,11.1,1.2,16.97,5.6,4.81,1.44,3.05,1.09,11.15,0.95,9.36,0.36,0,0,25.96,5.92,32.45,14.37,6.64,2.81,2.42,0.7,32.07,1.65,15.34,4.62,8.28,1.54,0.13,0.08,2.8,0.7,9.52,3.26,22.24,0,13.74,4.73,8.2,-1.06,4.98,2.1,5.64,1.56,7.1,0.83,28.9,7.84,2.33,0.48,11.31,0.45,-0.02,1.03 21/01/2014 1:00:00 PM,5.18,1.28,0.14,0.02,0.12,2.4,0.55,8.26,2.57,0.44,0.04,0.18,0,0,12.37,1.13,5.68,-0.24,2.57,0.83,9.91,1.27,4.79,0.27,6.84,0.88,6.82,0.49,7.21,1.5,4.02,-0.88,10.6,3.14,17.75,6.38,6.7,0.5,10.38,4.89,17.94,6.61,9.89,2.86,11.1,1.2,16.3,5.6,4.77,1.38,2.85,1.08,10.51,1.02,9.19,0.27,0,0,23.79,6,32.33,14.36,6.52,2.91,2.43,0.71,31.83,1.51,15.14,4.85,8.13,1.65,0.13,0.08,2.59,0.93,9.47,3.32,22.58,-0.91,13.7,4.97,8.43,-1.23,4.94,2.03,5.62,1.6,7.2,1.09,29.28,8.1,2.31,0.73,11.17,0.44,-0.02,0.98 21/01/2014 1:30:00 PM,5.17,1.29,0.14,0.02,0.13,2.35,0.57,7.99,2.56,0.45,0.03,0.17,0,0,12.05,1.08,5.57,-0.25,2.55,0.8,9.92,1.53,5.08,0.27,6.82,0.98,7.14,0.55,6.7,1.47,4.02,-0.85,10.53,3.21,17.91,6.53,6.58,0.5,10.46,4.98,18.02,6.75,9.7,2.88,10.79,1.5,16.3,5.6,4.79,1.35,2.8,1.15,9.86,1.12,8.87,0.29,0,0,23.5,6,31.42,14.07,6.58,2.96,2.28,0.7,32.26,1.84,15.51,5.32,8.22,1.81,0.13,0.08,2.8,1.1,9.49,3.54,21.95,-0.11,13.49,5,8.37,-1.32,5.03,2.12,5.6,1.6,7.18,1.27,28.96,8.28,2.33,0.95,11.49,0.42,-0.02,0.97 21/01/2014 2:00:00 PM,5.18,1.29,0.14,0.02,0.14,2.32,0.57,8.09,2.52,0.39,0.05,0.18,0,0,11.38,1.03,5.54,-0.43,2.45,0.81,9.93,1.47,5.15,0.26,6.72,0.94,6.79,0.42,6.56,1.43,3.91,-0.85,10.85,3.18,17.79,6.47,6.79,0.51,10.79,5.18,17.87,6.54,9.76,2.88,9.9,1.6,16.3,5.6,4.89,1.37,2.71,1.17,9.89,1.03,8.84,0.42,0,0,23.5,6,30.71,13.67,6.38,2.95,2.35,0.69,32.64,2.17,15.77,5.5,8.17,1.8,0.13,0.08,2.8,1.1,9.25,3.35,21.5,0,13.23,4.96,8.17,-1.25,4.8,1.95,5.6,1.6,7.14,1.25,29.04,8.46,2.35,1.04,11.35,0.43,-0.03,0.96 21/01/2014 2:30:00 PM,5.19,1.3,0.13,0.02,0.13,2.47,0.64,8.08,2.55,0.42,0.04,0.14,0,0,11.56,0.99,5.49,-0.32,2.37,0.8,9.69,1.42,5.09,0.2,6.81,0.95,6.79,0.38,6.56,1.41,3.95,-0.87,10.5,3.23,17.44,6.43,6.7,0.5,10.34,5.08,17.54,6.45,9.67,2.91,9.9,1.6,16.3,5.6,4.87,1.42,2.63,1.19,10.25,1,8.41,0.4,0,0,23.5,6,30.52,13.23,6.26,3.02,2.59,0.72,32.74,2.17,16.55,5.94,8.13,1.67,0.13,0.08,2.8,1.1,9.45,3.37,21.17,0,13.15,4.97,8.32,-1.25,4.6,1.8,5.61,1.67,7.09,1.19,28.9,8.38,2.33,1.04,11.25,0.41,-0.01,1 21/01/2014 3:00:00 PM,5.18,1.3,0.12,0.02,0.14,2.46,0.63,8.31,2.58,0.42,0.04,0.18,0,0,11.48,0.96,5.54,-0.32,2.55,0.79,9.32,1.28,5.13,0.18,6.8,0.97,6.94,0.4,6.2,0.99,3.95,-0.89,10.75,3.3,17.82,6.56,6.48,0.5,9.88,4.63,17.6,6.63,9.54,2.9,9.96,1.6,16.3,5.6,5.2,1.4,2.78,1.23,10.82,0.9,8.55,0.37,0,0,23.5,6,30.73,13.01,6.6,2.91,2.87,0.87,32.68,1.99,17.85,6.55,8.81,1.6,0.13,0.08,2.8,1.1,9.55,3.32,21.56,0,12.97,4.89,7.81,-1.07,4.42,1.68,5.67,1.7,6.97,1.03,28.78,8.26,2.3,1.06,11.15,0.44,-0.02,1.01 21/01/2014 3:30:00 PM,5.18,1.25,0.13,0.02,0.14,2.25,0.54,8.67,2.67,0.38,0.05,0.16,0,0,12.01,0.99,5.62,-0.17,2.66,0.78,8.6,0.93,5.18,0.09,6.67,1,7.09,0.36,5.77,0.89,3.67,-0.9,11.31,3.27,18.18,6.38,6.74,0.56,9.33,4.23,17.49,6.6,9.7,2.86,10.95,1.6,16.3,5.6,5.35,1.37,3.22,1.27,11,0.83,8.69,0.3,0,0,23.5,6,30.64,12.55,6.19,2.65,3.06,1.05,33.3,1.96,17.98,6.78,8.9,1.36,0.12,0.07,3.18,1.1,8.02,2.12,21.38,0,12.62,4.36,6.71,-0.65,4.43,1.56,5.87,1.69,7.3,1.04,28.49,7.54,2.29,1.03,11.03,0.52,-0.03,0.93 21/01/2014 4:00:00 PM,5.19,1.24,0.13,0.03,0.15,2.22,0.51,9.08,2.66,0.41,0.05,0.16,0,0,13.12,0.9,5.76,-0.14,2.63,0.71,9.1,0.66,5.43,0.08,6.89,0.98,6.9,0.19,5.98,0.81,3.98,-0.9,11.99,2.9,18.01,6.08,7.45,0.6,9.1,3.79,17.13,6.38,9.72,2.65,11.1,1.6,16.23,5.6,5.67,1.35,3.25,1.26,11.22,0.64,8.86,0.09,0,0,23.5,6,31.42,12.6,6.11,2.54,3.2,1.11,33.16,1.75,17.69,6.71,9.34,1.27,0.12,0.07,3.2,1.1,10.04,2.26,21.32,0,12.42,3.9,6.9,-0.62,4.72,1.64,6.14,1.87,7.1,0.86,28.59,7.23,2.29,0.89,10.65,0.51,-0.03,1 21/01/2014 4:30:00 PM,5.18,1.24,0.11,0.02,0.14,2.26,0.52,9.29,2.65,0.43,0.04,0.18,0,0,14.26,0.73,6.18,-0.19,2.8,0.7,10.01,0.32,6.26,0.02,7.17,0.86,6.5,-0.05,6.85,0.78,4.58,-1,12.58,2.61,17.88,5.85,7.77,0.6,9,3.47,16.49,5.94,9.77,2.5,11.1,1.6,15.9,5.16,6.03,1.32,3.39,1.14,10.46,0.51,9.05,-0.03,0,0,23.76,6,32.01,12.31,5.91,2.42,3.4,1.12,33.47,1.59,17.65,6.5,9.89,1.11,0.12,0.07,3.2,1.1,10.15,1.94,21.88,0,12.25,3.5,6.9,-0.45,5.08,1.82,6.57,1.9,7.17,0.35,29.16,6.69,2.8,0.79,11.26,0.53,-0.03,1.04 21/01/2014 5:00:00 PM,5.18,1.25,0.13,0.02,0.16,2.49,0.59,9.91,2.8,0.42,0.05,0.21,0,0,15.23,0.71,6.53,-0.23,3.1,0.78,11.31,0.27,6.9,0,7.22,0.65,6.55,-0.19,7.77,0.87,5.03,-1.05,13.34,2.51,16.66,5.49,8.19,0.6,8.44,3.09,15.63,5.59,9.68,2.25,11.1,1.57,15.55,4.68,7.06,1.36,3.63,1.15,11.24,0.3,9.49,-0.2,0,0,25.69,6,33.23,12.09,5.26,2.2,3.64,1.17,33.9,0.81,17.36,6.22,10.81,1.1,0.12,0.07,3.2,1.1,10.99,1.98,23.84,0,12.31,3.22,7.17,-0.29,5.4,1.95,6.86,1.85,7.47,0.15,29.14,5.62,3.07,0.73,10.98,0.51,-0.03,1.11 21/01/2014 5:30:00 PM,5.19,1.24,0.16,0.02,0.14,2.66,0.65,10.37,2.81,0.45,0.04,0.22,0,0,15.94,0.61,7.15,-0.28,3.38,0.73,12.09,0.14,7.43,-0.04,7.22,0.48,6.31,-0.46,8.34,0.84,5.4,-1.12,13.64,2.36,15.89,4.58,8.4,0.7,8.15,2.71,13.99,4.52,9.41,1.86,11.52,1.2,15.24,4,7.81,1.34,3.79,1.15,12.05,-0.06,9.96,-0.3,0,0,26.95,6,33.81,11.5,4.91,1.88,3.65,1.11,34.96,0.5,16.78,5.81,11.43,0.88,0.12,0.07,3.2,1.1,11.16,1.88,25.92,0,12.11,2.9,7.55,-0.12,5.98,2.18,7.23,1.74,8.06,0.02,28.55,4.65,3.28,0.75,10.84,0.53,-0.03,1.16 21/01/2014 6:00:00 PM,5.18,1.23,0.16,0.02,0.18,2.66,0.61,10.69,2.82,0.5,0.04,0.25,0,0,16.35,0.58,7.74,-0.28,3.54,0.69,12.63,0.1,7.87,-0.08,6.72,0.33,5.81,-0.67,8.43,0.85,5.34,-1.15,13.68,1.96,15.75,4.04,8.4,0.7,8.05,2.72,11.06,2.71,9.42,1.83,12.3,1.2,14.04,3,7.98,1.32,3.9,1.15,12.64,-0.22,9.92,-0.37,0,0,27.2,5.31,32.92,10.46,4.56,1.68,4,1.14,35,0.01,16.05,5.35,11.7,0.9,0.12,0.08,3.44,1.01,11.37,1.86,26.31,0.53,11.45,2.53,8.32,0.12,6.34,2.3,7.45,1.67,8.18,-0.11,28.51,3.89,3.25,0.74,10.54,0.53,-0.03,1.19 21/01/2014 6:30:00 PM,5.17,1.25,0.17,0.02,0.18,2.65,0.57,10.8,2.82,0.47,0.05,0.27,0,0,16.07,0.47,7.98,-0.29,3.77,0.76,12.44,0.07,7.64,-0.08,6.44,0.21,5.69,-0.71,8.12,0.75,5.18,-1.15,13.58,1.9,15.03,3.69,8.55,0.7,7.89,2.7,10.28,2.34,9.25,1.69,12.3,1.2,13.5,2.8,8.1,1.28,3.99,1.16,12.61,-0.26,10.09,-0.35,0,0,27.2,4.9,32.55,10.19,4.15,1.52,4,1.11,35.02,-0.11,15.39,4.94,11.8,0.79,0.12,0.08,3.6,1,11.91,2.02,26.24,0.61,11.25,2.38,8.99,0.25,6.38,2.33,7.35,1.47,8.39,-0.15,29.1,3.55,3.17,0.73,10.57,0.6,-0.02,1.23 21/01/2014 7:00:00 PM,5.17,1.24,0.18,0.02,0.18,2.82,0.68,10.95,2.88,0.53,0.05,0.3,0,0,15.65,0.38,7.88,-0.35,3.67,0.72,12.25,0.05,7.36,-0.1,6.3,0.18,5.89,-0.68,7.91,0.69,5.1,-1.17,13.26,1.77,14.7,3.48,8.4,0.63,7.67,2.58,9.74,1.91,8.84,1.6,12.3,1.2,13.14,2.8,7.96,1.24,4.04,1.14,12.3,-0.31,10.14,-0.52,0,0,27.2,4.9,32.3,10.04,3.47,1.4,3.99,1.03,35.32,0.02,15.52,4.75,11.4,0.67,0.12,0.08,3.98,1,11.59,1.69,25.87,0.71,10.91,2.19,8.46,0.31,6.67,2.39,7.34,1.46,8.42,-0.22,28.3,2.92,2.94,0.56,11.13,0.69,-0.04,1.21 21/01/2014 7:30:00 PM,5.19,1.23,0.15,0.03,0.17,2.77,0.66,10.83,2.85,0.54,0.05,0.28,0,0,15.54,0.36,7.57,-0.12,3.45,0.63,12.21,0,7.17,-0.13,6.18,0.14,5.79,-0.64,7.72,0.66,5.02,-1.16,12.99,1.7,14.33,3.27,8.4,0.49,7.52,2.47,9.37,1.71,8.9,1.58,12.3,1.2,13.1,2.8,8.01,1.17,4,1.07,12.06,-0.39,9.99,-0.57,0,0,27.2,4.9,31.74,9.85,3.37,1.29,4.15,1.11,35.73,0.19,15.28,4.72,11.57,0.61,0.12,0.08,4,1,11.59,1.69,25.77,0.75,10.78,2.07,8.17,0.39,6.79,2.51,7.41,1.54,8.1,-0.29,27.96,2.8,3.05,0.51,10.81,0.7,-0.04,1.2 21/01/2014 8:00:00 PM,5.18,1.2,0.15,0.02,0.18,2.84,0.69,10.93,2.9,0.47,0.07,0.28,0,0,15.15,0.27,7.68,-0.16,3.36,0.6,11.89,-0.09,7.13,-0.15,5.95,0.09,5.83,-0.65,7.92,0.73,5.13,-1.2,12.68,1.58,13.65,3.01,8.2,0.3,7.12,2.25,8.86,1.45,8.96,1.54,12.3,1.2,13.1,2.8,7.86,1.14,3.97,1.06,11.76,-0.38,10.05,-0.55,0,0,27.2,4.9,30.43,9.16,3.31,1.2,5.08,1.57,36.75,0.62,15.56,4.65,11.32,0.56,0.13,0.07,4.29,1.1,11.47,2.39,26.04,0.71,10.66,2.1,8,0.4,6.69,2.49,7.67,1.6,7.82,-0.29,26.99,2.43,3.09,0.54,11.14,0.64,-0.04,1.22 21/01/2014 8:30:00 PM,5.18,1.19,0.17,0.02,0.17,3.02,0.78,11.1,2.98,0.48,0.06,0.3,0,0,15.42,0.34,7.56,-0.09,3.18,0.57,12.14,0.03,7.28,-0.09,5.9,0.05,5.86,-0.69,8.01,0.8,5.23,-1.15,12.84,1.7,13.76,3.03,8.14,0.44,7.09,2.24,8.77,1.37,8.82,1.37,12.3,1.2,12.46,2.26,7.79,1.16,4,1.08,11.84,-0.39,9.82,-0.63,0,0,27.2,4.9,30.52,9.41,3.32,1.17,5.51,1.79,37.81,1.15,15.64,4.87,11.64,0.67,0.13,0.08,4.4,1.4,11.77,1.95,26.26,0.62,10.54,1.99,8.14,0.39,6.76,2.52,8.15,1.78,8.08,-0.25,26.96,2.38,3.09,0.52,11.09,0.64,-0.05,1.16 21/01/2014 9:00:00 PM,5.18,1.17,0.16,0.02,0.14,3.16,0.83,11.12,2.94,0.49,0.05,0.29,0,0,15.38,0.3,7.42,-0.13,3.18,0.54,12.14,0.02,7.52,-0.09,6,0.1,5.96,-0.67,8.46,0.88,5.34,-1.12,13.21,1.7,13.99,2.92,8.44,0.5,7.18,2.23,8.73,1.34,8.87,1.4,13.31,1.2,12.57,2.08,7.79,1.16,3.9,1,12.2,-0.4,9.63,-0.69,0,0,28.53,4.97,31.82,9.9,3.31,1.19,6.42,2.24,39.05,1.87,17.09,5.14,12.58,0.87,0.13,0.08,4.74,1.4,12.37,2.23,26.59,0.36,10.45,1.96,8.24,0.41,6.85,2.53,9.23,2.21,8.18,-0.23,26.78,2.21,3.14,0.55,11.28,0.64,-0.04,1.2 21/01/2014 9:30:00 PM,5.18,1.17,0.15,0.03,0.15,3.32,0.94,10.95,2.84,0.45,0.07,0.27,0,0,14.83,0.16,7.01,0.04,3.1,0.54,11.49,-0.1,7.13,-0.13,5.75,0.04,5.72,-0.66,8.05,0.8,5.11,-1.15,12.64,1.54,13.48,2.69,8.4,0.62,7.16,2.18,8.36,1.19,8.57,1.26,13.5,1.2,12.3,2.2,7.44,1.12,3.91,1.02,11.64,-0.48,9.24,-0.74,0,0,29.2,5,30.75,9.33,3.13,1.15,6.4,2.24,38.99,1.99,17.18,5.23,12.03,0.9,0.13,0.08,4.9,1.4,10.85,1.17,25.91,0.56,10.22,1.82,7.86,0.47,6.81,2.48,9.43,2.4,7.75,-0.3,26.22,1.95,3.02,0.55,11.38,0.61,-0.04,1.14 21/01/2014 10:00:00 PM,5.18,1.18,0.12,0.04,0.1,3.43,1.02,10.43,2.82,0.49,0.05,0.25,0,0,13.67,0.03,6.23,0.27,2.98,0.57,10.61,-0.12,6.47,-0.14,5.22,-0.04,5.5,-0.68,7.38,0.71,4.6,-1.17,11.53,1.35,12.79,2.55,7.99,0.62,7.1,2.21,7.89,1.07,8.23,1.16,12.44,1.2,11.79,2,6.76,1.05,3.72,1.02,10.61,-0.53,9.07,-0.59,0,0,29.03,5,29.24,8.76,2.92,1.04,6.49,2.31,38.73,2.07,16.86,5.23,11.17,0.85,0.13,0.08,4.9,1.4,10.37,1,24.49,0.33,9.61,1.66,7.34,0.49,6.97,2.66,9.15,2.4,7.26,-0.29,24.32,1.35,2.79,0.45,11.18,0.54,-0.04,1.05 21/01/2014 10:30:00 PM,5.19,1.21,0.12,0.04,0.07,3.42,1.1,9.7,2.76,0.47,0.06,0.21,0,0,12.54,-0.06,5.8,0.38,2.65,0.51,9.66,-0.08,5.78,-0.13,4.82,-0.07,5.14,-0.77,6.79,0.82,4.11,-1.19,10.34,1.26,12.04,2.46,7.43,0.4,7,2.28,7.72,0.94,7.81,1.14,11.9,1.02,11.05,1.64,6.02,0.99,3.47,1.02,9.5,-0.51,8.61,-0.53,0,0,26.31,5,27.64,8.71,2.79,1,6.37,2.33,38.52,2.32,16.3,5.24,10.21,0.97,0.14,0.09,4.9,1.4,9.53,0.7,23.04,0,9.13,1.61,6.81,0.5,6.97,2.78,8.92,2.46,6.59,-0.35,22.45,1.21,2.53,0.35,11.15,0.51,-0.04,0.96 21/01/2014 11:00:00 PM,5.17,1.19,0.11,0.04,0.06,3.59,1.19,8.85,2.64,0.43,0.07,0.2,0,0,11.33,-0.13,5.32,0.38,2.46,0.49,8.55,-0.1,5,-0.13,4.43,-0.12,4.98,-0.74,6.21,0.83,3.6,-1.18,9.21,1.11,11.32,2.4,6.76,0.41,6.52,2.17,7.37,0.82,7.36,1.11,10.74,0,10.24,1.6,5.43,0.93,3.26,1.02,8.51,-0.52,7.89,-0.62,0,0,24.66,5,26.67,8.58,2.69,0.96,6.1,2.21,37.84,2.62,16.45,5.22,9.09,0.89,0.13,0.08,4.9,1.4,9.03,0.72,20.96,1.67,8.29,1.39,6.06,0.54,6.66,2.69,8.4,2.3,5.89,-0.31,20.31,1.09,2.29,0.32,11.13,0.48,-0.04,0.95 21/01/2014 11:30:00 PM,5.19,1.2,0.08,0.03,0.07,3.76,1.31,8.43,2.61,0.41,0.06,0.18,0,0,10.43,-0.22,4.91,0.43,2.28,0.5,7.83,-0.1,4.45,-0.11,4.14,-0.16,4.86,-0.71,5.56,0.76,3.14,-1.14,8.21,1.07,10.64,2.37,6.29,0.34,6.34,2.13,7.2,0.7,6.93,1.03,9.9,0,9.5,1.6,4.96,0.91,2.97,0.98,7.63,-0.52,7.24,-0.77,0,0,22.95,5,25.41,8.34,2.64,0.96,5.85,2.16,37.09,2.5,16.09,5.34,8.49,0.99,0.13,0.08,4.9,1.4,8.66,0.72,19.59,2.02,7.51,1.26,5.52,0.53,6.42,2.65,8.18,2.27,5.39,-0.26,18.36,0.72,2.05,0.25,11.2,0.48,-0.04,0.88 22/01/2014 12:00:00 AM,5.17,1.17,0.05,0.02,0.07,3.84,1.38,8.13,2.6,0.42,0.05,0.15,0,0,9.69,-0.27,4.6,0.44,2.14,0.45,7.16,-0.11,4.05,-0.08,3.71,-0.22,4.48,-0.82,5.27,0.61,2.84,-1.15,7.42,1.01,9.98,2.31,6,0.2,6.14,2.03,6.91,0.62,6.68,1.01,8.81,0.37,8.86,1.6,4.48,0.85,2.83,0.92,6.86,-0.55,6.82,-0.82,0,0,22.06,5,24,7.97,2.57,0.92,5.68,2.1,36.53,2.41,15.42,5.29,8.06,0.98,0.13,0.08,4.89,1.4,8.27,0.57,18.6,2.19,6.99,1.23,5.15,0.53,6.04,2.49,8.05,2.2,4.91,-0.24,16.53,0.45,1.85,0.2,11.27,0.47,-0.04,0.85 22/01/2014 12:30:00 AM,5.19,1.14,0.06,0.03,0.08,3.75,1.34,7.84,2.59,0.4,0.06,0.15,0,0,9.29,-0.39,4.32,0.5,1.91,0.34,6.71,-0.1,3.72,-0.08,3.59,-0.22,4.25,-0.86,4.93,0.52,2.68,-1.16,6.79,0.94,9.62,2.29,6,0.2,6.06,1.96,6.88,0.6,6.37,0.97,8.7,0.4,8.41,1.6,4.22,0.82,2.72,0.91,6.33,-0.57,6.55,-0.84,0,0,20.2,4.55,23.16,7.77,2.54,0.92,5.52,2.07,34.47,2.2,15.34,5.14,7.78,1.01,0.14,0.09,4.5,1.4,8.06,0.47,17.86,2.29,6.67,1.08,4.96,0.54,5.93,2.37,7.7,2.2,4.6,-0.29,16.26,0.54,1.52,0.18,11.09,0.45,-0.04,0.81 22/01/2014 1:00:00 AM,5.19,1.14,0.07,0.03,0.1,3.68,1.31,7.93,2.6,0.4,0.06,0.16,0,0,8.98,-0.44,4.11,0.54,1.85,0.34,6.41,-0.07,3.6,-0.07,3.52,-0.19,4.23,-0.89,4.63,0.51,2.6,-1.16,6.37,0.9,9.45,2.33,5.82,0.21,5.82,1.86,6.73,0.57,6.24,0.94,7.82,0.4,8.26,1.56,4.07,0.78,2.71,0.93,6.17,-0.57,6.38,-0.89,0,0,20.2,3.2,23.38,7.85,2.55,0.89,5.18,1.94,32.56,1.6,15.15,5.1,7.58,0.94,0.13,0.08,4.5,1.4,7.31,0.93,17.65,2.11,6.59,1.13,4.77,0.55,5.74,2.22,7.52,2.19,4.44,-0.27,15.7,0.53,1.77,0.22,10.96,0.45,-0.04,0.8 22/01/2014 1:30:00 AM,5.19,1.11,0.06,0.03,0.11,3.57,1.23,7.81,2.47,0.41,0.06,0.14,0,0,8.68,-0.56,4.12,0.43,1.87,0.32,6.15,-0.19,3.47,-0.12,3.35,-0.24,4.3,-0.84,4.43,0.52,2.45,-1.17,6.01,0.79,9.33,2.14,5.67,0.41,5.67,1.75,6.6,0.51,6.07,0.88,7.5,0.4,7.9,1.36,4.01,0.73,2.67,0.93,5.88,-0.63,6.01,-0.98,0,0,20.2,3.21,22.63,7.36,2.51,0.91,5.14,1.87,32.42,1.51,14.22,4.71,7.08,0.61,0.13,0.08,4.5,1.4,6.77,0.86,17.07,2.38,6.33,1.07,4.68,0.54,5.68,2.14,7.24,2.12,4.2,-0.28,15.11,0.16,1.7,0.2,10.93,0.45,-0.04,0.83 22/01/2014 2:00:00 AM,5.18,1.12,0.05,0.02,0.1,3.31,1.1,7.53,2.39,0.38,0.08,0.14,0,0,8.66,-0.58,4.13,0.32,1.84,0.31,6.05,-0.25,3.34,-0.14,3.37,-0.26,4.26,-0.82,4.44,0.59,2.45,-1.18,5.92,0.74,9.25,2.12,5.6,0.4,5.49,1.7,6.59,0.5,6.07,0.9,7.5,0.4,7.9,1.4,3.89,0.78,2.5,0.87,5.69,-0.65,5.73,-1.03,0,0,19.28,3.2,22.09,7.21,2.43,0.86,5.1,1.85,32.33,1.46,13.84,4.63,6.97,0.64,0.13,0.08,4.5,1.4,6.7,0.78,17.02,2.34,6.35,1.07,4.65,0.55,5.62,2.11,7.16,2.14,4.18,-0.27,14.57,-0.09,1.65,0.18,11.01,0.47,-0.04,0.79 22/01/2014 2:30:00 AM,5.18,1.1,0.04,0.02,0.1,3.12,1.01,7.44,2.34,0.39,0.07,0.11,0,0,8.69,-0.5,4.03,0.48,1.87,0.33,5.96,-0.25,3.22,-0.19,3.37,-0.18,4.57,-0.69,4.35,0.48,2.37,-1.14,6.19,0.81,9.38,2.23,5.81,0.4,5.25,1.51,6.63,0.57,6,0.83,7.5,0.4,7.9,1.38,3.82,0.73,2.47,0.86,5.56,-0.64,5.73,-1.03,0,0,19.1,3.2,20.83,6.66,2.45,0.79,4.94,1.81,32.28,1.43,13.82,4.52,6.91,0.59,0.13,0.08,4.5,1.4,6.51,0.76,17.05,2.38,6.19,1.05,4.59,0.56,5.51,2.1,7.2,2.09,4.09,-0.26,14.49,-0.16,1.65,0.19,11,0.47,-0.04,0.79 22/01/2014 3:00:00 AM,5.18,1.08,0.03,0.01,0.09,3.07,0.98,7.53,2.41,0.38,0.06,0.16,0,0,8.6,-0.53,3.92,0.62,2.02,0.4,5.93,-0.24,3.22,-0.17,3.45,-0.18,4.4,-0.71,4.39,0.58,2.4,-1.16,6.05,0.88,9.56,2.44,5.89,0.4,5.53,1.85,6.71,0.62,5.92,0.86,7.5,0.3,7.9,1.3,3.93,0.79,2.44,0.83,5.77,-0.62,5.9,-0.97,0,0,19.1,3.2,20.44,6.29,2.45,0.78,4.89,1.76,32.06,1.2,13.74,4.4,6.88,0.48,0.13,0.08,4.5,1.4,6.44,0.66,17.68,2.52,6.31,1.03,4.67,0.56,5.4,2.01,6.99,1.91,4.07,-0.3,14.56,-0.16,1.68,0.18,10.8,0.47,-0.04,0.84 22/01/2014 3:30:00 AM,5.18,1.06,0.04,0.02,0.09,3.02,0.96,7.57,2.4,0.31,0.06,0.15,0,0,8.65,-0.53,4,0.55,2.03,0.39,5.89,-0.26,3.27,-0.2,3.48,-0.17,4.49,-0.66,4.45,0.61,2.44,-1.15,6.04,0.88,9.6,2.47,5.46,0.24,5.58,1.86,6.68,0.58,6.03,0.91,7.5,0.3,7.9,1.3,3.97,0.79,2.42,0.79,5.75,-0.65,5.93,-1.08,0,0,19.1,3.2,20.4,6.17,2.42,0.75,4.82,1.75,31.91,1.12,13.56,4.34,6.79,0.47,0.13,0.08,4.5,1.4,6.5,0.64,17.64,2.65,6.59,1.11,4.65,0.62,5.32,1.94,6.97,1.78,4.12,-0.33,14.56,-0.21,1.73,0.19,10.71,0.47,-0.05,0.85 22/01/2014 4:00:00 AM,5.18,1.03,0.06,0.03,0.11,3.03,0.96,7.69,2.36,0.4,0.06,0.16,0,0,8.78,-0.54,4.09,0.55,2.08,0.44,6.05,-0.27,3.23,-0.2,3.62,-0.16,4.54,-0.61,4.42,0.53,2.47,-1.14,6.3,0.89,9.79,2.5,5.6,0.01,5.7,1.9,6.85,0.63,6.11,0.95,7.5,0.3,7.9,1.3,4.01,0.8,2.39,0.79,5.81,-0.65,6.02,-1.05,0,0,19.1,3.2,20.39,6.02,2.46,0.75,4.53,1.58,31.61,1.04,13.5,4.37,6.97,0.43,0.13,0.08,4.5,1.4,6.95,0.86,17.64,2.63,7.01,1.19,4.69,0.64,5.39,2.06,6.8,1.8,4.2,-0.34,14.71,-0.2,1.77,0.2,10.55,0.51,-0.05,0.85 22/01/2014 4:30:00 AM,5.17,1.01,0.03,0.01,0.11,2.97,0.9,7.76,2.38,0.39,0.07,0.15,0,0,9.04,-0.48,4.19,0.54,2.06,0.44,6.32,-0.26,3.35,-0.2,3.69,-0.16,4.93,-0.47,4.49,0.5,2.58,-1.15,6.56,0.96,9.91,2.53,5.79,0.12,5.87,1.97,7.09,0.88,6.34,1.01,7.5,0.3,7.9,1.3,4.02,0.79,2.41,0.78,6.4,-0.68,6.06,-1.07,0,0,19.1,3.2,20.42,6.07,2.47,0.76,4.35,1.51,31.76,1.03,14.25,4.8,6.96,0.37,0.13,0.08,4.5,1.4,7.25,1.28,18.48,2.49,7,1.12,4.84,0.65,5.58,2.15,6.87,1.8,4.29,-0.33,15.02,-0.2,1.84,0.21,10.71,0.58,-0.04,0.92 22/01/2014 5:00:00 AM,5.18,1.01,0.04,0.02,0.11,2.97,0.85,8.2,2.45,0.39,0.07,0.15,0,0,9.48,-0.46,4.31,0.51,2.1,0.4,6.98,-0.27,3.61,-0.17,3.91,-0.09,5.55,-0.28,4.9,0.61,2.8,-1.14,7.03,1.03,10.58,2.77,6.15,0.33,6.36,2.21,7.96,1.27,6.67,1.09,7.5,0.3,8.25,1.3,4.34,0.84,2.57,0.82,6.71,-0.64,6.51,-0.99,0,0,19.1,3.2,21.64,6.71,2.64,0.83,4.17,1.4,32.37,1.28,14.91,5.4,7.5,0.48,0.13,0.08,4.5,1.4,8.06,1.63,19.71,2.18,7.33,1.21,5.13,0.62,5.73,2.2,7.24,1.88,4.64,-0.35,15.6,-0.12,1.91,0.23,10.69,0.63,-0.05,0.96 22/01/2014 5:30:00 AM,5.17,1.01,0.04,0.02,0.11,2.92,0.81,8.66,2.41,0.41,0.06,0.16,0,0,10.21,-0.43,4.5,0.59,2.26,0.38,7.74,-0.27,4.32,-0.19,4.24,0.01,5.82,-0.26,5.32,0.65,3.04,-1.17,7.66,1.05,11.24,3.02,6.41,0.4,6.52,2.28,8.46,1.38,6.87,1.16,7.5,0.3,8.47,1.3,4.77,0.89,2.69,0.81,7.09,-0.6,7.07,-0.98,0,0,19.66,3.2,22.79,6.98,2.79,0.95,4.44,1.54,32.95,1.58,15.55,5.93,7.65,0.44,0.13,0.08,4.27,1.4,8.15,1.59,22.32,0.62,8.04,1.4,5.44,0.65,4.9,1.7,7.49,1.97,4.92,-0.37,16.62,0,2.03,0.21,10.8,0.62,-0.04,1.02 22/01/2014 6:00:00 AM,5.18,0.98,0.09,0.03,0.16,3.03,0.79,9.21,2.4,0.44,0.06,0.17,0,0,11.91,-0.4,5.16,0.46,2.48,0.43,9.16,-0.21,5.55,-0.22,4.98,0.01,5.77,-0.3,6.09,0.55,3.78,-1.22,9.23,1.03,12.67,3.17,7.01,0.4,7.26,2.74,9.98,1.97,7.42,1.29,8.62,0.3,10.28,1.78,5.67,0.93,2.94,0.84,9.01,-0.57,8.19,-0.86,0,0,22.03,3.53,24.79,7.33,3.18,1.1,4.35,1.46,33.93,2.01,16.87,6.77,9.27,0.49,0.12,0.07,4.18,1.4,8.75,1.72,23.35,0.61,9.19,1.68,6.17,0.72,4.86,1.59,7.62,1.91,5.57,-0.46,19.49,0.27,2.32,0.06,10.96,0.63,-0.05,1.05 22/01/2014 6:30:00 AM,5.2,0.96,0.11,0.04,0.12,3.02,0.76,9.68,2.35,0.43,0.07,0.19,0,0,13.32,-0.38,5.61,0.43,2.64,0.43,10.59,-0.14,6.62,-0.31,5.79,-0.01,6.56,-0.22,7.49,0.6,4.73,-1.26,11.2,1.2,13.98,3.39,7.86,0.54,8.2,3.11,11.34,2.54,8.18,1.42,10.28,0.3,11.93,1.97,6.83,0.98,3.19,0.85,11.53,-0.33,9.37,-0.52,0,0,23.74,3.6,27.05,7.98,3.59,1.44,4.37,1.44,35.23,2.19,17.2,7.13,10.82,0.69,0.12,0.07,4.5,1.55,9.17,1.79,24.6,0.62,10.35,2.28,6.98,0.77,5.18,1.71,8.02,1.89,6.71,-0.36,22.66,0.6,2.58,0,10.73,0.66,-0.05,1.08 22/01/2014 7:00:00 AM,5.18,0.95,0.14,0.03,0.13,2.96,0.68,9.8,2.4,0.47,0.06,0.22,0,0,14.41,-0.08,6.17,0.27,3.06,0.55,12.84,0.59,7.62,-0.25,6.97,0.27,7.26,-0.04,9.11,1.13,5.83,-1.18,13.19,1.68,16.55,4.12,9,0.81,9.21,3.75,13.18,3.29,9.28,1.66,12.25,0.3,14.57,2.8,7.63,1.09,3.27,0.81,13.91,0.02,10.17,-0.32,0,0,27.41,4.28,29.69,8.94,4.49,1.66,4.19,1.32,36.12,2.55,17.29,7.65,12.52,0.97,0.12,0.07,4.5,1.8,9.84,2,27.82,-0.11,11.52,2.9,8.07,0.68,5.25,1.79,8.09,1.8,8.03,-0.11,26.95,1.93,2.82,0,10.74,0.61,-0.05,1.04 22/01/2014 7:30:00 AM,5.18,0.97,0.16,0.03,0.15,2.77,0.58,9.78,2.42,0.49,0.05,0.25,0,0,15.33,0.27,7.36,-0.23,3.36,0.64,13.05,0.95,7.87,-0.23,7.41,0.4,7.68,0.11,10.06,1.46,6.16,-1.09,14.28,2.1,18.07,4.58,9.1,0.76,10.07,4.18,14.71,4.17,10.12,1.95,13.64,0.3,16.3,3.54,7.85,1.16,3.42,0.9,14.77,0.15,10.56,-0.15,0,0,29.55,4.9,32.18,10.3,4.68,1.84,4.1,1.22,36.9,2.95,17.38,7.14,12.93,1.11,0.12,0.07,4.3,1.79,10.32,2.36,29.34,-1.23,13.3,3.39,9.14,0.38,5.38,1.9,8.18,1.8,9.59,0.47,29.53,2.77,2.82,0,10.86,0.6,-0.04,1.11 22/01/2014 8:00:00 AM,5.18,0.98,0.18,0.03,0.15,2.56,0.54,9.8,2.52,0.49,0.05,0.25,0,0,15.26,0.46,7.69,-0.21,3.4,0.65,12.7,0.98,7.64,-0.12,7.44,0.5,7.73,0.21,10.04,1.59,5.96,-1.06,14.32,2.35,19.11,5.13,9.02,0.8,10.69,4.49,16.27,5.1,10.53,2.17,14.53,0.47,17.67,4,7.55,1.2,3.37,0.94,14.78,0.33,10.39,-0.05,0,0,30.18,4.95,33.22,10.87,5.29,2.03,3.75,0.99,37.05,3.09,16.26,6.26,12.7,1.14,0.12,0.07,3.5,1.4,10.63,2.5,28.83,-1.87,14.09,3.7,9.28,0.24,5.5,1.99,7.94,1.78,9.67,0.73,30.69,3.5,2.9,0,11.03,0.55,-0.04,1.08 22/01/2014 8:30:00 AM,5.18,0.98,0.19,0.03,0.14,2.71,0.63,9.89,2.56,0.49,0.04,0.25,0,0,14.85,0.66,7.75,-0.34,3.34,0.62,11.98,1.06,7.24,0.01,7.45,0.54,7.61,0.19,9.74,1.73,5.56,-1,13.68,2.44,19.26,5.46,8.66,0.8,10.96,4.78,17.04,5.76,10.75,2.47,13.68,0.84,17.9,4,7.15,1.31,3.35,0.98,14.01,0.43,10.12,0.01,0,0,30.07,4.9,32.79,11.2,5.83,2.28,3.58,0.91,36.09,2.83,16.06,5.95,12.37,1.25,0.12,0.07,3.3,1.38,10.19,2.4,28.76,-2.24,14.56,3.89,8.97,0.05,5.26,1.82,7.16,1.7,9.53,0.81,31.16,4.57,2.72,0,11.11,0.51,-0.03,1.09 22/01/2014 9:00:00 AM,5.18,0.99,0.17,0.03,0.13,2.61,0.57,9.91,2.71,0.47,0.04,0.22,0,0,14.19,0.79,7.63,-0.44,3.23,0.65,11.46,1.09,6.74,0.07,7.29,0.64,7.37,0.19,9.28,1.71,5.15,-0.98,13.28,2.78,19.12,5.7,8.34,0.8,10.59,4.55,17.3,5.76,10.61,2.58,13.5,1.4,17.9,4,6.72,1.39,3.31,1.01,13.27,0.51,10.01,0.12,0,0,28.86,4.96,32.62,11.89,6.15,2.38,3.33,0.85,35.22,2.68,15.61,5.78,12.2,1.52,0.12,0.07,3.3,1,10.06,2.7,28.66,-2.41,15,4.27,8.66,-0.09,5.15,1.75,7.05,1.7,9.2,0.84,31.1,5.35,2.6,0.38,10.79,0.5,-0.03,1.03 22/01/2014 9:30:00 AM,5.18,1.01,0.16,0.03,0.08,2.52,0.52,9.68,2.77,0.46,0.04,0.21,0,0,13.43,0.79,7.29,-0.39,3.13,0.69,11.09,1.16,6.12,0.05,7.09,0.64,6.62,0.07,8.61,1.62,4.8,-0.91,12.69,2.76,18.6,5.91,8.19,0.8,10.7,4.68,17.52,5.99,10.39,2.69,12.48,1.5,17.46,4,6.25,1.35,3.36,1.15,12.49,0.56,9.84,0.12,0,0,28.08,5,32.32,12.02,6.17,2.44,2.97,0.72,33.91,2.13,13.9,5.31,11.49,1.54,0.12,0.07,2.94,1,9.86,2.67,28.18,-2.15,14.86,4.49,7.81,-0.05,5.22,1.91,6.65,1.7,8.8,0.85,29.89,5.43,2.56,1,10.84,0.47,-0.02,1 22/01/2014 10:00:00 AM,5.18,1.08,0.16,0.02,0.07,2.21,0.42,9.34,2.84,0.46,0.04,0.21,0,0,12.52,0.74,6.79,-0.28,2.73,0.61,10.76,1.19,5.85,0.16,6.91,0.59,6.44,0.15,7.87,1.54,4.33,-0.91,12.13,2.95,18.59,6.18,7.88,0.72,10.78,4.83,17.17,5.63,10.22,2.68,12.3,1.5,16.99,4.7,5.7,1.37,3.32,1.23,11.61,0.76,9.54,0.2,0,0,27.17,5,31.58,12.2,6.13,2.69,2.77,0.63,32.94,1.85,14.24,5.21,11.36,2.11,0.13,0.08,2.9,1,10.04,2.93,26.59,-1.84,14.53,4.2,7.92,-0.24,5.12,1.94,6.21,1.48,8.25,0.89,28.99,5.6,2.46,1,10.96,0.5,-0.02,0.97 22/01/2014 10:30:00 AM,5.18,1.1,0.15,0.02,0.11,2.2,0.45,9.28,2.93,0.43,0.04,0.16,0,0,11.75,0.72,6.54,-0.51,2.79,0.77,10.67,1.49,5.26,0.17,6.86,0.67,6.7,0.29,7.51,1.55,3.97,-0.91,11.6,3.05,18.3,6.22,7.54,0.7,11.05,5.05,17.09,5.73,9.93,2.67,11.21,1.48,16.7,5.17,5.01,1.4,3.16,1.24,11.02,0.9,9.18,0.36,0,0,26.3,5,31.68,12.69,6.49,2.69,2.63,0.61,31.86,1.56,14.72,5.35,10.81,2.21,0.13,0.08,2.9,1,9.67,2.81,26.49,-2.13,14.5,4.4,7.87,-0.36,5.01,1.91,5.77,1.35,8.04,0.98,28.4,5.96,2.39,1.03,11.32,0.48,-0.01,0.98 22/01/2014 11:00:00 AM,5.18,1.11,0.15,0.02,0.12,2.31,0.54,8.85,2.85,0.35,0.03,0.14,0,0,11.1,0.61,6.38,-0.74,2.77,0.84,10.09,1.39,4.71,0.19,6.78,0.72,6.87,0.39,7.07,1.57,3.7,-0.87,11.27,3.09,18.1,6.34,7.51,0.7,10.98,5.09,17.46,5.97,9.85,2.65,11.1,1.5,16.66,5.2,4.61,1.4,2.87,1.17,10.26,0.92,8.6,0.36,0,0,26.3,5.47,31.18,12.78,6.42,2.71,2.65,0.67,31.22,1.64,14.93,5.48,10.33,2.2,0.13,0.08,2.9,1,9.77,3.16,25.48,-1.94,14.42,4.49,7.53,-0.41,4.91,1.88,5.82,1.55,7.83,1.06,28.19,6.11,2.36,1.06,11.1,0.47,-0.01,0.99 22/01/2014 11:30:00 AM,5.18,1.13,0.14,0.02,0.08,2.35,0.57,8.4,2.76,0.43,0.04,0.12,0,0,10.7,0.72,6.17,-0.67,2.64,0.8,9.71,1.43,4.5,0.25,6.73,0.81,6.8,0.38,6.7,1.5,3.59,-0.85,10.93,3.16,18.04,6.48,7.49,0.7,10.71,4.95,17.59,6.2,9.87,2.69,10.64,1.5,16.18,5.2,4.4,1.44,2.84,1.23,9.86,0.97,8.28,0.31,0,0,25.5,5.9,30.77,12.5,6.64,2.74,2.69,0.71,30.88,1.76,15.02,5.41,10.02,2.08,0.13,0.08,2.9,1.06,9.85,3.33,24.59,-1.91,14.27,4.41,7.01,-0.29,4.88,1.85,5.77,1.64,7.58,1.04,27.85,6.32,2.23,1.02,10.63,0.46,-0.01,0.95 22/01/2014 12:00:00 PM,5.18,1.14,0.15,0.02,0.09,2.28,0.53,8.11,2.78,0.36,0.04,0.11,0,0,10.44,0.76,5.98,-0.69,2.52,0.73,9.11,1.42,4.25,0.29,6.62,0.9,6.44,0.25,6.38,1.45,3.46,-0.8,10.78,3.11,17.88,6.41,7.18,0.7,10.07,4.49,17.66,6.24,9.71,2.61,9.91,1.5,15.78,5.2,4.29,1.43,2.77,1.23,9.67,0.96,8.25,0.29,0,0,23.82,5.12,30.11,12.18,6.19,2.82,2.87,0.8,30.84,1.74,15.33,5.53,9.73,1.84,0.12,0.08,2.9,1.1,9.77,3.36,24.02,-0.51,14.03,4.33,6.61,-0.17,4.98,1.87,5.87,1.64,7.33,1.02,27.67,6.43,2.08,0.78,10.93,0.41,-0.02,0.91 22/01/2014 12:30:00 PM,5.19,1.16,0.15,0.03,0.06,2.27,0.53,7.92,2.72,0.32,0.05,0.08,0,0,10.3,0.79,5.8,-0.43,2.35,0.69,8.14,1.14,4.03,0.29,6.35,0.84,6.44,0.26,6.03,1.37,3.25,-0.81,10.48,3.23,17.78,6.43,7,0.7,10.17,4.58,17.99,6.46,9.63,2.68,9.9,1.5,15.5,5.2,4.04,1.41,2.68,1.21,9.28,0.97,7.98,0.3,0,0,23,5,29.55,12.06,6.3,2.86,2.71,0.81,30.33,1.47,14.96,5.06,9.13,1.83,0.12,0.08,2.9,0.85,9.66,3.36,23.02,0,13.83,4.21,6.53,-0.22,5.18,1.98,5.76,1.58,7.05,0.56,27.48,6.89,2,0.77,11.43,0.42,-0.01,0.93 22/01/2014 1:00:00 PM,5.19,1.19,0.15,0.02,0.08,2.23,0.53,7.76,2.76,0.37,0.03,0.08,0,0,10.21,0.9,5.81,-0.57,2.29,0.68,8.33,1.26,3.79,0.25,6.42,0.9,6.39,0.27,5.59,1.37,3.08,-0.8,10.28,3.35,17.76,6.53,6.8,0.7,9.98,4.52,18.01,6.59,9.68,2.75,9.9,1.5,15.5,5.2,3.92,1.37,2.6,1.18,9.04,1.01,7.78,0.25,0,0,22.76,5,30.12,12.52,6.64,2.86,2.72,0.86,29.72,1.46,15.31,5.14,9,1.98,0.12,0.08,2.9,1.1,9.6,3.33,23.32,-1.73,13.85,4.35,6.4,-0.32,5,1.91,5.62,1.53,7.25,1.03,27.83,7.19,1.88,0.76,11.38,0.42,-0.01,0.93 22/01/2014 1:30:00 PM,5.19,1.21,0.15,0.02,0.07,2.15,0.5,7.8,2.78,0.35,-0.01,0.02,0,0,10.09,0.95,5.57,-0.63,2.37,0.74,8.66,1.6,3.68,0.3,6.53,0.97,6.68,0.42,5.41,1.37,3.09,-0.79,10.08,3.46,17.87,6.68,6.94,0.8,10.17,4.71,18.24,6.75,9.62,2.86,9.9,1.5,15.5,5.2,3.84,1.46,2.46,1.15,8.85,1.08,7.55,0.3,0,0,21.9,5,29.85,12.45,6.61,2.87,2.61,0.88,29.7,1.51,15.33,5.3,8.81,2.07,0.12,0.07,2.9,1.1,9.32,3.25,22.68,-1.73,13.77,4.62,6.44,-0.43,4.99,1.92,5.55,1.5,7.08,1.16,27.88,7.45,1.87,0.8,11.05,0.39,-0.01,0.92 22/01/2014 2:00:00 PM,5.19,1.23,0.13,0.03,0.07,2.08,0.49,7.84,2.87,0.56,-0.09,0,0,0,9.83,0.99,5.24,-0.43,2.34,0.73,8.61,1.63,3.77,0.32,6.39,0.95,6.44,0.41,5.47,1.46,3.09,-0.75,9.89,3.35,17.68,6.66,6.62,0.8,10.39,5.22,18.33,6.98,9.57,3.03,9.9,1.5,15.5,5.2,3.88,1.5,2.52,1.14,8.86,1.11,7.49,0.36,0,0,21.9,5,29.63,12.36,6.55,3.01,2.55,0.88,30.01,1.76,15.6,5.55,8.82,2.16,0.12,0.08,2.9,1.1,9.51,3.46,22.3,-1.69,13.97,4.83,6.68,-0.54,4.78,1.8,5.49,1.5,6.85,1.17,27.6,7.54,1.81,0.97,11.29,0.38,-0.01,0.91 22/01/2014 2:30:00 PM,5.18,1.24,0.13,0.02,0.05,2.11,0.53,7.83,2.86,0.41,-0.02,0.01,0,0,9.69,0.81,5.34,-0.4,2.25,0.71,8.52,1.53,3.8,0.34,6.41,1.16,6.43,0.38,5.5,1.44,3.09,-0.75,9.97,3.43,17.69,6.7,6.8,0.8,10.33,5.29,18.11,6.97,9.37,2.95,9.9,1.5,15.5,5.2,3.86,1.45,2.51,1.15,8.93,1.13,7.61,0.42,0,0,21.9,5,28.61,11.75,6.68,3.03,2.67,0.92,30.52,1.99,16.19,5.92,8.75,2.1,0.12,0.07,2.9,1.1,8.82,3.17,22.42,-1.23,14.2,5.14,6.68,-0.52,4.91,1.86,5.47,1.5,6.74,1.11,27.27,7.38,1.86,1.02,11.24,0.38,-0.02,0.84 22/01/2014 3:00:00 PM,5.19,1.25,0.12,0.02,0.06,2.28,0.59,8.07,2.95,0.31,0.01,0.06,0,0,9.86,0.92,5.51,-0.51,2.27,0.7,8.08,1.3,4.01,0.31,6.48,1.1,6.46,0.33,5.39,1.03,3.15,-0.77,10.45,3.57,17.87,6.59,6.8,0.8,10.09,5.08,18.04,6.99,9.62,2.98,10.07,1.51,15.5,5.2,4.09,1.45,2.59,1.19,9.26,1.07,8.24,0.64,0,0,22.71,5,28.85,11.65,6.53,2.9,2.9,1,30.77,2.03,17.2,6.82,8.79,1.91,0.12,0.07,3,1.1,9.47,3.35,22.96,-1.47,13.41,4.8,6.55,-0.43,4.99,1.88,5.84,1.52,6.73,0.99,27.57,7.3,1.86,0.68,10.9,0.42,-0.02,0.8 22/01/2014 3:30:00 PM,5.19,1.27,0.12,0.02,0.06,2.37,0.67,8.23,2.99,0.26,0.02,0.13,0,0,10.07,0.98,5.69,-0.51,2.37,0.73,7.84,0.98,4.11,0.33,6.31,0.89,6.08,0.23,5.26,0.93,3.19,-0.74,10.69,3.48,17.6,6.51,6.93,0.8,9.73,4.61,17.76,6.81,9.47,2.9,10.3,1.62,15.43,5.2,4.23,1.49,2.63,1.2,9.21,0.93,8.38,0.7,0,0,23,5,29.06,11.63,6.07,2.88,3.08,1.14,31.21,2.16,17.4,6.86,8.99,1.69,0.12,0.08,3.3,1.1,8.82,2.76,22.37,0,13.19,4.6,7.03,-0.46,5.15,1.98,5.93,1.79,6.71,0.86,27.53,7.12,1.81,0,11.05,0.4,-0.02,0.77 22/01/2014 4:00:00 PM,5.19,1.29,0.12,0.03,0.07,2.51,0.77,8.55,3.03,0.4,0.02,0.14,0,0,10.52,0.94,5.79,-0.36,2.5,0.74,8.56,0.94,4.24,0.28,6.36,0.87,6.3,0.29,5.41,0.86,3.3,-0.82,11.17,3.26,17.39,6.32,7.16,0.8,9.12,4.16,17.42,6.64,9.3,2.66,10.3,1.7,14.76,5.2,4.45,1.45,2.73,1.21,9.26,0.82,8.76,0.66,0,0,23,5,29.56,11.69,6.28,2.88,3.27,1.24,31.51,1.97,17.46,7.17,9.33,1.6,0.13,0.08,3.3,1.1,10,2.54,22.01,0,13.09,4.29,7.2,-0.41,5.34,2.08,5.99,1.8,6.83,0.74,27.87,7.03,1.85,0,11.44,0.43,-0.02,0.79 22/01/2014 4:30:00 PM,5.18,1.32,0.12,0.02,0.09,2.71,0.83,9.26,3.21,0.38,0.04,0.15,0,0,11.08,0.82,6.12,-0.32,2.54,0.7,9.22,0.75,4.62,0.24,6.51,0.83,6.39,0.21,5.93,0.9,3.66,-0.86,11.92,3.08,17.45,6.33,7.77,0.8,8.66,3.69,17.05,6.42,9.31,2.5,10.34,1.68,14.99,5.2,4.89,1.39,2.94,1.23,10.02,0.74,8.89,0.56,0,0,23,4.76,30.44,11.42,6.21,2.65,3.49,1.32,32.2,1.88,17.31,6.94,10.38,1.68,0.13,0.08,3.67,1.18,10.49,2.28,22.5,0,12.95,3.79,7.65,-0.39,5.49,2.14,6.29,1.8,6.94,0.33,27.91,6.57,1.99,0,11.53,0.43,-0.03,0.81 22/01/2014 5:00:00 PM,5.19,1.33,0.08,0.03,0.1,2.82,0.85,10.23,3.28,0.32,0.03,0.17,0,0,12.13,0.68,6.62,-0.26,2.82,0.67,10.24,0.58,5.4,0.17,6.49,0.59,6.24,0,6.76,0.98,4.11,-0.89,12.49,2.95,16.96,5.75,8.31,0.93,8.18,3.17,16.14,6.05,9.16,2.3,11,1.3,14.52,4.88,5.69,1.41,3.13,1.2,10.72,0.5,9.27,0.49,0,0,24.24,4.1,31.63,11.28,5.52,2.37,3.76,1.36,33.75,2.18,17.18,6.82,11.49,1.73,0.13,0.08,3.8,1.2,10.19,1.83,23.82,0,12.68,3.27,7.54,-0.06,5.83,2.24,6.71,1.8,7.36,0.1,28.08,5.54,2.12,0,11.32,0.43,-0.03,0.88 22/01/2014 5:30:00 PM,5.18,1.35,0.13,0.03,0.08,2.88,0.83,10.74,3.31,0.43,0.01,0.19,0,0,13.33,0.76,7.31,-0.31,3.09,0.67,11.05,0.58,6.23,0.17,6.42,0.5,5.9,-0.2,7.33,1.02,4.56,-0.95,12.83,2.83,15.75,4.84,8.4,0.8,7.87,2.95,14.58,4.97,9.16,2.14,11.05,1.31,14.26,3.85,6.17,1.41,3.31,1.16,10.97,0.13,9.76,0.45,0,0,26.2,4.1,32.33,10.89,5.13,2.08,3.96,1.29,34.55,2.01,16.83,6.15,12.44,1.7,0.13,0.08,3.8,1.2,10.97,1.99,25.22,0,12.16,2.87,7.97,0.07,6.36,2.4,7.34,1.78,7.75,-0.03,28.57,4.78,2.31,0,10.72,0.39,-0.03,0.85 22/01/2014 6:00:00 PM,5.18,1.37,0.13,0.02,0.1,2.69,0.75,11.04,3.37,0.4,0.04,0.23,0,0,14.09,0.64,7.73,-0.12,3.27,0.66,11.52,0.49,6.86,0.15,6.2,0.26,5.71,-0.44,7.77,0.99,4.82,-0.99,12.68,2.22,15.26,4.29,8.32,0.8,7.64,2.84,11.49,2.96,9.07,1.91,11.78,1.3,13.37,3.24,6.77,1.39,3.55,1.21,11.22,-0.09,10.11,0.31,0,0,27.02,4.1,31.99,10.28,4.57,1.75,4.02,1.24,34.53,1.37,16.43,5.42,13.15,1.75,0.13,0.08,3.8,1.2,11.26,2.02,25.65,0.46,11.82,2.55,8.12,0.25,6.6,2.49,7.73,1.8,7.98,-0.18,28.39,3.87,2.5,0.67,10.6,0.42,-0.01,0.92 22/01/2014 6:30:00 PM,5.18,1.33,0.14,0.02,0.1,2.83,0.73,11.41,3.43,0.4,0.05,0.23,0,0,14.47,0.51,7.86,-0.16,3.35,0.64,11.51,0.37,7.01,0.08,5.96,0.17,5.64,-0.56,7.75,0.97,4.96,-0.99,12.63,1.99,14.75,3.74,8.37,0.8,7.59,2.77,10.68,2.5,8.78,1.68,11.8,1.3,13.1,2.61,7.03,1.34,3.66,1.18,11.36,-0.17,10.19,0.15,0,0,27.2,4.1,31.8,9.91,4.32,1.52,4.2,1.25,34.71,1.14,16.15,5.13,13.33,1.5,0.12,0.07,3.8,1.2,12.29,2.26,25.93,0.6,11.4,2.32,8.13,0.36,6.88,2.55,7.59,1.65,8.1,-0.28,28.26,3.24,2.44,0.65,10.52,0.49,-0.02,0.93 22/01/2014 7:00:00 PM,5.18,1.34,0.15,0.01,0.12,2.83,0.71,11.33,3.37,0.45,0.04,0.25,0,0,14.55,0.41,7.87,-0.13,3.46,0.64,11.64,0.36,6.93,0.01,5.86,0.14,5.68,-0.53,7.69,0.84,4.91,-1.03,12.43,1.9,14.32,3.54,8.4,0.8,7.34,2.52,9.98,2.05,8.76,1.62,11.8,1.3,12.78,2.6,6.99,1.28,3.77,1.19,11.37,-0.25,10.08,0.09,0,0,27.2,4.1,32.41,10.14,3.57,1.42,4.34,1.3,35.24,1.4,16.14,4.96,13.39,1.57,0.13,0.08,3.8,1.2,11.81,1.78,26.13,0.43,11.12,2.21,8.15,0.39,7.14,2.71,7.81,1.74,8.16,-0.3,28.02,2.87,2.45,0.6,10.54,0.46,-0.02,0.91 22/01/2014 7:30:00 PM,5.17,1.35,0.15,0.02,0.09,2.95,0.81,11.22,3.28,0.42,0.06,0.24,0,0,14.54,0.36,7.82,-0.27,3.43,0.62,11.37,0.27,6.83,-0.02,5.68,0.09,5.73,-0.46,7.54,0.78,4.78,-1.04,12.12,1.76,13.95,3.33,8.7,0.8,7.26,2.45,9.47,1.86,8.58,1.53,11.8,0.97,12.26,2.6,6.85,1.19,3.77,1.16,11.2,-0.31,9.79,0.02,0,0,27.92,4.01,31.77,9.89,3.46,1.33,4.5,1.33,36.18,1.91,16.47,5.05,13.17,1.6,0.13,0.08,4.11,1.2,11.45,1.67,26.15,0.4,10.9,2.11,8.27,0.41,7.09,2.74,8.04,1.8,7.98,-0.34,27.33,2.64,2.53,0.61,10.57,0.46,-0.02,0.96 22/01/2014 8:00:00 PM,5.18,1.34,0.14,0.02,0.12,3.04,0.84,11.02,3.2,0.4,0.08,0.24,0,0,14.16,0.28,7.52,-0.12,3.45,0.68,11.25,0.19,6.7,-0.04,5.41,-0.04,5.77,-0.48,7.32,0.74,4.8,-1.06,11.9,1.7,13.49,3.11,8.8,0.82,7.3,2.5,9.27,1.82,8.43,1.42,11.8,0.6,11.9,2.6,6.83,1.21,3.69,1.15,10.99,-0.31,9.81,0,0,0,28.6,4.11,31.21,9.52,3.4,1.27,5.28,1.72,37.35,2.6,16.98,5.04,13.38,1.52,0.13,0.07,4.2,1.2,11.8,1.97,26.44,0.27,11.38,2.2,7.93,0.45,7.11,2.73,8.34,1.92,7.73,-0.35,26.31,2.17,2.53,0.61,10.59,0.44,-0.02,0.99 22/01/2014 8:30:00 PM,5.18,1.33,0.14,0.03,0.14,3.35,0.99,11.05,3.21,0.44,0.07,0.23,0,0,14.46,0.27,7.87,-0.24,3.64,0.73,11.47,0.33,6.67,-0.02,5.31,-0.07,5.83,-0.5,7.48,0.8,4.88,-1.05,11.91,1.76,13.6,3.14,8.79,0.8,7.09,2.28,8.82,1.63,8.38,1.34,11.8,0.74,11.9,2.6,6.84,1.21,3.59,1.12,11.09,-0.28,9.61,-0.07,0,0,28.6,4.2,30.43,9.35,3.43,1.27,5.67,1.89,38.53,3.1,17.59,5.43,13.74,1.7,0.13,0.08,4.38,1.27,12.21,2.08,26.62,0.09,12.06,2.26,8.13,0.41,7.31,2.86,8.96,2.21,7.72,-0.33,26.35,2.25,2.58,0.59,10.6,0.47,-0.03,1 22/01/2014 9:00:00 PM,5.18,1.3,0.11,0.03,0.14,3.5,1.05,11.29,3.24,0.45,0.06,0.25,0,0,14.75,0.37,7.61,-0.05,3.73,0.71,11.84,0.31,7.05,-0.01,5.52,0,5.78,-0.54,8.04,0.92,5.03,-1.06,12.4,1.84,13.66,3.11,8.4,0.8,7.39,2.55,8.78,1.49,8.66,1.42,12.39,1.01,11.9,2.6,6.87,1.18,3.62,1.09,11.49,-0.28,9.67,-0.22,0,0,29.31,4.52,30.72,9.38,3.38,1.24,6.68,2.31,39.47,3.51,19.16,5.95,14.8,2.08,0.13,0.08,4.7,1.6,12.19,2.53,27.17,-0.11,12.55,2.37,8.04,0.45,7.48,2.91,9.59,2.52,7.96,-0.28,27.02,2.3,2.7,0.55,10.73,0.45,-0.03,1.04 22/01/2014 9:30:00 PM,5.18,1.27,0.11,0.03,0.14,3.65,1.11,11.03,3.22,0.41,0.08,0.25,0,0,14.27,0.23,7.29,0,3.54,0.68,11.46,0.28,6.86,-0.03,5.3,-0.02,5.59,-0.61,7.76,0.9,4.9,-1.06,11.9,1.74,13.21,3.02,8.16,0.8,7.41,2.57,8.55,1.37,8.55,1.38,12.73,1,11.9,2.49,6.72,1.16,3.67,1.09,11.14,-0.31,9.11,-0.42,0,0,29.7,4.8,30.2,8.93,3.24,1.16,6.86,2.43,38.95,3.39,18.9,6.14,14.63,2.04,0.13,0.08,5,1.6,11.61,1.62,25.25,1.07,12.46,2.31,7.84,0.48,7.5,2.87,9.57,2.59,7.77,-0.3,25.97,1.94,2.61,0.5,10.83,0.44,-0.04,1 22/01/2014 10:00:00 PM,5.18,1.25,0.12,0.04,0.1,3.71,1.17,10.68,3.17,0.41,0.06,0.23,0,0,13.37,0.1,6.95,0,3.48,0.74,10.79,0.26,6.35,-0.05,4.95,-0.08,5.6,-0.56,7.18,0.88,4.54,-1.09,11,1.56,12.56,2.92,7.6,0.65,7.48,2.58,8.12,1.21,8.13,1.23,12.2,1,11.3,2.2,6.31,1.13,3.43,1.03,10.35,-0.37,8.45,-0.49,0,0,29.45,4.8,29.08,8.65,2.96,1.06,6.86,2.49,38.89,3.78,17.58,5.93,14,1.97,0.13,0.08,5,1.6,11.21,1.24,23.56,1.88,11.71,2.1,7.49,0.53,7.37,2.78,9.3,2.49,7.37,-0.31,24.25,1.57,2.44,0.4,10.68,0.42,-0.03,0.96 22/01/2014 10:30:00 PM,5.19,1.25,0.11,0.04,0.08,3.73,1.23,10.1,3.16,0.45,0.07,0.21,0,0,12.27,0,6.38,0.11,3.24,0.73,9.82,0.25,5.56,-0.03,4.53,-0.13,5.36,-0.58,6.63,0.84,3.96,-1.13,9.94,1.48,11.98,2.84,7.6,0.8,7.03,2.39,7.82,1.01,7.66,1.15,11.4,1,10.9,2.2,5.84,1.07,3.24,0.98,9.22,-0.36,7.86,-0.56,0,0,28.55,4.8,27.77,8.64,2.91,1.04,6.67,2.51,38.03,3.76,17.24,6.04,12.84,1.95,0.13,0.08,5,1.6,10.55,1.19,18.68,2.91,10.59,1.9,6.85,0.52,7.34,2.86,9.16,2.47,6.77,-0.32,22.33,1.25,2.23,0.36,10.2,0.42,-0.04,0.88 22/01/2014 11:00:00 PM,5.18,1.23,0.08,0.03,0.06,3.9,1.32,9.65,3.19,0.38,0.08,0.18,0,0,11.08,-0.03,5.81,0.09,2.84,0.61,8.72,0.23,4.75,-0.03,4.12,-0.24,5.14,-0.53,6.05,0.78,3.46,-1.13,8.76,1.34,11.13,2.63,7.27,0.8,6.53,2.25,7.45,0.87,7.17,1.09,10.3,1,9.79,1.9,5.15,1.02,2.93,0.94,8.14,-0.35,7.34,-0.6,0,0,25.9,4.8,26.75,8.79,2.75,1.01,6.43,2.46,37.09,3.71,16.89,5.96,11.53,2,0.13,0.08,5,1.6,9.97,1.07,19.19,2.65,8.39,1.43,6.13,0.52,7.1,2.81,8.71,2.41,6.19,-0.26,19.98,0.89,2.05,0.31,10.47,0.39,-0.04,0.88 22/01/2014 11:30:00 PM,5.19,1.21,0.04,0.02,0.06,3.94,1.39,9.52,3.21,0.36,0.08,0.17,0,0,10.11,-0.15,5.46,0.04,2.63,0.54,7.79,0.19,4.21,-0.04,3.8,-0.19,4.89,-0.58,5.35,0.69,2.98,-1.12,7.87,1.28,10.41,2.57,6.86,0.8,6.11,2.12,7.15,0.8,6.79,1.05,9.65,1,9.1,1.4,4.61,0.97,2.81,0.93,7.2,-0.38,6.85,-0.61,0,0,25.5,4.8,25.08,8.37,2.73,1,6.18,2.44,36.25,3.57,16.77,6.01,11.01,2.03,0.13,0.08,5,1.6,9.37,0.96,17.65,2.98,7.82,1.29,5.61,0.52,6.79,2.7,8.27,2.28,5.47,-0.25,18.15,0.71,1.85,0.27,10.79,0.39,-0.04,0.82 23/01/2014 12:00:00 AM,5.17,1.16,0.03,0.02,0.05,3.87,1.37,9.09,3.18,0.37,0.07,0.17,0,0,9.37,-0.29,5.19,0.06,2.47,0.54,7.19,0.08,3.79,-0.06,3.62,-0.22,4.6,-0.7,5.03,0.58,2.71,-1.11,7.06,1.11,9.78,2.4,6.41,0.52,5.97,2.11,7.02,0.78,6.48,1,8.7,0.77,8.61,1.41,4.2,0.92,2.63,0.91,6.46,-0.46,6.45,-0.74,0,0,24.09,4.71,24.71,8.2,2.57,0.92,5.99,2.37,32.64,2.26,16.24,5.79,10.36,1.93,0.13,0.08,5,1.6,9.01,0.96,16.75,3.08,7.31,1.22,5.24,0.51,6.55,2.6,7.85,2.2,4.95,-0.28,17.18,0.59,1.77,0.25,10.74,0.36,-0.04,0.51 23/01/2014 12:30:00 AM,5.18,1.16,0.04,0.02,0.06,4.05,1.48,8.74,3.03,0.24,0.05,0.13,0,0,8.88,-0.43,5.05,0.07,2.23,0.42,6.79,0.07,3.45,-0.1,3.49,-0.17,4.34,-0.74,4.75,0.52,2.55,-1.14,6.45,1,9.43,2.3,6.4,0.6,5.89,2.07,6.82,0.85,6.18,0.95,8.35,0.5,8.3,1.4,3.95,0.9,2.46,0.85,5.96,-0.55,6.16,-0.78,0,0,22.53,4.8,23.12,7.57,2.59,0.96,5.83,2.34,29.99,1.23,15.75,5.49,9.96,1.88,0.14,0.09,5,1.6,8.83,1.01,16.66,2.91,7,1.23,5.03,0.51,6.56,2.62,7.78,2.2,4.71,-0.27,15.99,0.35,1.35,0.2,11.13,0.38,-0.04,0 23/01/2014 1:00:00 AM,5.19,1.17,0.03,0.01,0.07,4.12,1.56,8.56,2.97,0.29,0.05,0.14,0,0,8.71,-0.43,4.6,0.33,2.16,0.44,6.49,0.03,3.42,-0.08,3.42,-0.15,4.05,-0.82,4.51,0.53,2.44,-1.11,6.07,0.96,9.23,2.32,6.05,0.6,5.74,2.06,6.73,0.7,6.11,0.94,7.73,0.5,8.04,1.4,3.87,0.88,2.45,0.88,5.81,-0.54,5.97,-0.86,0,0,22.2,4.71,22.7,7.4,2.59,0.92,5.63,2.25,29.61,0.93,15.37,5.51,9.67,1.91,0.13,0.08,5,1.6,8.05,1.48,16.59,2.68,6.62,1.12,4.85,0.55,6.52,2.66,7.43,2.2,4.5,-0.26,15.39,0.25,1.56,0.22,11.06,0.36,-0.03,0 23/01/2014 1:30:00 AM,5.18,1.17,0.02,0.01,0.07,4.09,1.56,8.53,2.97,0.32,0.07,0.13,0,0,8.5,-0.46,4.49,0.38,2.08,0.39,6.16,0.04,3.36,-0.08,3.32,-0.15,4.25,-0.76,4.29,0.56,2.38,-1.13,5.92,0.93,9.23,2.3,6,0.6,5.45,1.95,6.58,0.64,5.95,0.92,7.4,0.5,7.5,1.4,3.76,0.87,2.4,0.9,5.53,-0.51,5.79,-0.86,0,0,22.2,4.41,22.1,7.21,2.54,0.91,5.61,2.26,29.19,0.7,14.81,5.25,9.39,1.85,0.13,0.08,5,1.6,7.97,1.39,16.48,2.75,6.54,1.09,4.71,0.53,6.4,2.64,7.4,2.2,4.35,-0.26,15.19,0.19,1.33,0.21,11.19,0.38,-0.03,0 23/01/2014 2:00:00 AM,5.18,1.18,0.02,0.01,0.06,4.11,1.55,8.28,2.86,0.29,0.09,0.14,0,0,8.53,-0.49,4.31,0.37,2.05,0.37,5.93,0.02,3.26,-0.07,3.32,-0.16,4.31,-0.75,4.23,0.57,2.42,-1.11,5.83,0.89,9.17,2.34,6,0.6,5.18,1.79,6.56,0.66,5.9,0.92,7.4,0.5,7.5,1.4,3.68,0.88,2.31,0.86,5.38,-0.53,5.78,-0.88,0,0,21.46,4.1,21.9,7.15,2.47,0.83,5.51,2.23,28.18,0.19,14.33,5,9.1,1.85,0.13,0.08,5,1.6,7.93,1.39,16.44,2.69,6.47,1.06,4.69,0.54,6.26,2.57,7.29,2.16,4.25,-0.24,14.77,0.04,1.39,0.19,11.05,0.37,-0.04,0 23/01/2014 2:30:00 AM,5.17,1.18,0.04,0.02,0.07,3.99,1.48,8.19,2.82,0.32,0.08,0.13,0,0,8.45,-0.57,4.34,0.4,2.04,0.38,5.93,0.02,3.2,-0.09,3.38,-0.15,4.23,-0.67,4.08,0.49,2.29,-1.13,5.93,0.95,9.04,2.33,6,0.6,5.06,1.77,6.61,0.63,5.93,0.91,7.4,0.5,7.37,1.4,3.68,0.84,2.24,0.83,5.39,-0.53,5.86,-0.84,0,0,21.3,4.1,22.01,7.31,2.48,0.84,5.49,2.18,28.76,0.57,14.02,4.93,9.05,1.8,0.13,0.08,5,1.6,7.88,1.4,16.9,2.53,6.51,1.18,4.62,0.53,6.13,2.55,7.04,2.01,4.26,-0.26,14.43,-0.07,1.44,0.19,10.71,0.38,-0.03,0 23/01/2014 3:00:00 AM,5.18,1.17,0.03,0.02,0.06,3.78,1.37,8.2,2.8,0.34,0.07,0.12,0,0,8.36,-0.55,4.33,0.37,2.13,0.44,5.9,0,3.12,-0.1,3.35,-0.16,4.35,-0.71,4.22,0.59,2.26,-1.13,5.74,0.89,9.3,2.35,5.83,0.6,4.85,1.68,6.63,0.74,5.96,0.91,7.4,0.5,7.1,1.4,3.57,0.8,2.19,0.8,5.37,-0.53,5.88,-0.85,0,0,21.3,4.1,22.79,7.71,2.51,0.85,5.42,2.13,28.37,0.34,13.87,4.76,8.95,1.74,0.13,0.08,5,1.6,7.8,1.32,17.14,2.58,6.46,1.09,4.78,0.52,6.12,2.49,6.94,1.85,4.21,-0.29,14.15,-0.16,1.2,0.18,10.64,0.39,-0.04,0 23/01/2014 3:30:00 AM,5.17,1.16,0.03,0.02,0.07,3.79,1.38,8.06,2.74,0.24,0.05,0.14,0,0,8.44,-0.57,4.35,0.42,2.14,0.41,6,0,3.05,-0.14,3.41,-0.13,4.41,-0.68,4.28,0.58,2.29,-1.12,5.8,0.9,9.3,2.33,5.6,0.6,5.01,1.71,6.9,0.81,6.01,0.94,7.4,0.5,7.1,1.4,3.6,0.82,2.2,0.79,5.43,-0.5,6.1,-0.82,0,0,20.76,4.1,22.81,7.65,2.49,0.81,5.36,2.1,27.44,4.7,13.42,4.69,8.89,1.72,0.13,0.08,5,1.6,7.74,1.26,17.1,2.59,6.42,1.07,4.73,0.54,6.07,2.47,6.9,1.8,4.19,-0.29,14.19,-0.16,1.32,0.18,10.61,0.41,-0.03,0 23/01/2014 4:00:00 AM,5.18,1.16,0.03,0.02,0.09,3.76,1.36,7.91,2.63,0.29,0.06,0.1,0,0,8.61,-0.61,4.41,0.38,2.07,0.41,6.04,-0.09,3.12,-0.11,3.5,-0.15,4.59,-0.61,4.12,0.48,2.32,-1.15,6.02,0.94,9.36,2.32,5.6,0.6,4.96,1.7,6.99,0.82,6.01,1.01,7.4,0.5,7.1,1.4,3.7,0.84,2.28,0.8,5.53,-0.51,6.08,-0.88,0,0,19.7,4.1,22.65,7.47,2.51,0.82,5,1.93,28.18,5.37,13.2,4.49,8.48,1.52,0.13,0.08,5,1.6,7.75,1.31,17.24,2.58,6.75,1.07,4.85,0.54,6.06,2.49,6.94,1.8,4.33,-0.28,14.5,-0.29,1.36,0.17,10.94,0.43,-0.04,0 23/01/2014 4:30:00 AM,5.17,1.16,0.03,0.01,0.09,3.43,1.12,7.88,2.58,0.34,0.07,0.12,0,0,8.9,-0.57,4.45,0.46,2.12,0.4,6.43,0.02,3.22,-0.13,3.54,-0.16,4.74,-0.55,4.25,0.48,2.41,-1.17,6.13,0.96,9.45,2.34,5.6,0.6,5.31,1.84,7,0.77,6.17,1.04,7.4,0.5,7.1,1.4,3.78,0.8,2.35,0.8,6.09,-0.55,6.14,-0.91,0,0,19.7,4.1,22.29,7.14,2.53,0.81,4.74,1.8,28.02,5.28,13.85,4.7,7.96,1.24,0.13,0.08,4.76,1.6,8.27,1.77,18.15,2.53,6.95,1.07,4.95,0.54,6.15,2.51,7.08,1.8,4.36,-0.31,14.72,-0.24,1.5,0.18,11.16,0.49,-0.04,0 23/01/2014 5:00:00 AM,5.18,1.14,0.03,0.01,0.1,3.4,1.07,8.21,2.58,0.29,0.09,0.14,0,0,9.42,-0.55,4.57,0.47,2.19,0.42,6.83,-0.04,3.43,-0.15,3.72,-0.09,5.49,-0.27,4.55,0.51,2.58,-1.13,6.5,1,9.91,2.5,5.83,0.6,5.71,2.11,7.61,1.01,6.44,1.09,7.4,0.5,7.11,1.4,4.02,0.81,2.57,0.85,6.36,-0.54,6.54,-0.84,0,0,19.7,4.1,23.03,7.46,2.74,0.85,4.64,1.73,28.39,5.38,14.74,5.3,8.09,1.1,0.13,0.08,4.6,1.6,9,2.18,18.69,2.52,7.2,1.12,5.17,0.56,6.24,2.53,7.29,1.8,4.57,-0.32,15.79,0.09,1.73,0.21,10.69,0.52,-0.04,0 23/01/2014 5:30:00 AM,5.18,1.14,0.03,0.02,0.1,3.37,1.03,8.61,2.49,0.33,0.08,0.15,0,0,10.3,-0.46,4.81,0.46,2.35,0.41,7.62,-0.05,4.15,-0.16,4.08,-0.01,6.06,-0.2,4.88,0.48,2.86,-1.15,7.22,1.03,10.52,2.63,6.08,0.6,5.71,2,8.27,1.22,6.62,1.09,7.4,0.5,8.01,1.4,4.44,0.86,2.66,0.82,6.71,-0.52,6.91,-0.81,0,0,19.7,4.1,24.44,7.88,2.91,0.92,4.56,1.71,29.17,5.78,16.05,6.01,8.31,0.97,0.13,0.08,4.6,1.6,9.4,2.23,21.43,1.38,7.87,1.4,5.6,0.57,6.3,2.6,7.36,1.8,5.01,-0.28,17.25,0.2,1.88,0.21,10.79,0.52,-0.04,0 23/01/2014 6:00:00 AM,5.18,1.12,0.04,0.02,0.15,3.48,1.04,9.05,2.47,0.39,0.07,0.15,0,0,11.74,-0.4,5.36,0.39,2.48,0.39,9.03,0.06,5.09,-0.2,4.65,-0.02,5.99,-0.3,5.57,0.46,3.48,-1.22,8.5,1.03,11.66,2.78,6.68,0.6,6.5,2.4,9.25,1.77,7.07,1.21,8.08,0.5,9.07,1.4,5.09,0.88,2.86,0.84,8.57,-0.35,7.78,-0.79,0,0,21.26,4.1,26.45,8.42,3.2,1.08,4.52,1.68,29.7,5.88,17.26,6.47,9,0.84,0.13,0.08,4.6,1.6,9.85,2.28,22.69,0.61,8.89,1.7,6.2,0.66,6.39,2.62,7.61,1.87,5.54,-0.4,19.97,0.6,2.06,0.25,10.97,0.54,-0.04,0 23/01/2014 6:30:00 AM,5.19,1.12,0.06,0.03,0.16,3.42,0.98,9.59,2.51,0.39,0.1,0.19,0,0,13.11,-0.33,5.74,0.51,2.62,0.37,10.27,0.09,6.21,-0.19,5.45,-0.01,6.79,-0.22,6.92,0.57,4.36,-1.24,10.42,1.31,13.11,3.28,7.31,0.43,7.1,2.78,10.42,2.15,7.96,1.42,9.46,0.3,10.65,1.81,6.08,0.96,3,0.86,10.91,-0.07,9.03,-0.46,0,0,23.03,4.1,27.58,8.61,3.5,1.36,4.83,1.77,30.22,5.68,18.03,7.29,10.34,0.97,0.12,0.07,4.6,1.6,10.37,2.3,22.18,2.03,10.01,2.07,7.2,0.66,6.39,2.6,7.91,1.94,6.67,-0.37,22.98,0.99,2.36,0.26,10.91,0.51,-0.04,1.74 23/01/2014 7:00:00 AM,5.18,1.14,0.11,0.04,0.17,3.07,0.78,9.67,2.53,0.4,0.09,0.19,0,0,14.11,-0.11,6.43,0.2,2.78,0.35,11.48,0.33,6.83,-0.24,6.39,0.2,7.63,0.01,8.37,0.97,5.03,-1.22,12.16,1.7,15.4,3.73,8.12,0.5,8.45,3.37,12.2,3.05,8.96,1.57,10.91,0.3,12.83,1.92,6.86,1.06,3.21,0.86,12.38,0.07,9.23,-0.34,0,0,25.81,4.1,29.48,9.48,4.29,1.64,4.55,1.6,30.98,5.82,18,7.5,12.36,1.34,0.12,0.07,4.6,1.6,10.43,2.14,27.34,-0.05,11.26,2.84,8.05,0.54,6.4,2.47,8.07,1.9,7.92,-0.12,27,1.93,2.67,0.41,10.73,0.5,-0.04,1.45 23/01/2014 7:30:00 AM,5.19,1.15,0.13,0.03,0.18,2.9,0.64,10.11,2.68,0.45,0.07,0.25,0,0,14.65,0.19,7.34,-0.26,3.08,0.5,12.66,1.12,7.19,-0.15,6.92,0.52,7.59,0.18,9.33,1.51,5.49,-1.14,13.56,2.18,16.98,4.21,8.91,0.66,9.31,3.95,14.31,4.14,9.78,1.89,12.35,0.5,14.91,2.82,7.22,1.17,3.34,0.95,13.6,0.34,9.33,-0.28,0,0,28.15,4.66,31.8,10.62,4.76,1.92,4.23,1.37,32.11,6.37,17.48,7.2,13.5,1.58,0.12,0.07,4.08,1.6,10.55,2.45,29.29,-1.58,12.33,3.25,8.63,0.46,6.39,2.47,7.92,1.88,9.37,0.36,29.29,2.74,2.75,0.6,10.52,0.46,-0.04,1.19 23/01/2014 8:00:00 AM,5.19,1.18,0.16,0.03,0.17,2.53,0.5,10.32,2.79,0.43,0.09,0.26,0,0,14.38,0.39,7.74,-0.41,3.21,0.57,12.41,1.17,6.92,-0.06,7.3,0.77,7.64,0.32,9.32,1.58,5.45,-1.06,13.44,2.43,18.36,4.82,9.04,0.7,9.73,4.23,16.04,5.22,10.22,2.17,13.19,0.5,16.09,3.8,7.17,1.34,3.42,1.06,13.91,0.62,9.47,-0.16,0,0,28.7,4.7,32.9,11.43,5.54,2.36,3.89,1.16,32.24,6.34,16.23,6.35,13.51,1.62,0.13,0.08,3.57,1.58,10.57,2.55,29.59,-2.02,13.29,3.69,8.96,0.22,6.32,2.48,7.68,1.62,9.71,0.73,30.9,3.78,2.74,0.16,10.36,0.43,-0.04,1.13 23/01/2014 8:30:00 AM,5.18,1.2,0.17,0.03,0.15,2.47,0.49,10.27,2.84,0.46,0.07,0.23,0,0,14.07,0.66,7.89,-0.49,3.29,0.63,11.75,1.37,6.63,0.03,7.36,0.88,7.77,0.35,9.31,1.75,5.11,-1,13.22,2.65,18.44,5.15,8.53,0.7,10.19,4.59,16.92,5.86,10.57,2.51,13.18,0.5,16.43,4,6.75,1.3,3.46,1.08,13.26,0.64,9.52,0,0,0,28.7,5.35,32.99,12.09,6.14,2.72,3.69,1.04,31.61,6.2,16.5,6.08,13.29,1.85,0.13,0.08,3.4,1.2,10.75,2.69,30.54,-2.84,13.65,3.91,8.81,0.02,6.26,2.47,7.35,1.79,9.51,0.8,31.14,4.76,2.6,0,10.29,0.4,-0.04,1.08 23/01/2014 9:00:00 AM,5.18,1.21,0.14,0.02,0.12,2.46,0.51,10.22,2.93,0.46,0.06,0.2,0,0,13.79,0.77,8.1,-0.86,3.22,0.7,11.45,1.35,6.13,0.08,7.34,0.95,7.82,0.51,8.69,1.72,4.77,-0.95,12.84,2.97,18.3,5.39,8.1,0.71,10.44,4.77,17.18,5.82,10.42,2.61,12.64,0.65,16.5,4.03,6.17,1.4,3.43,1.1,12.62,0.74,9.6,0.26,0,0,28.52,5.62,33.39,12.65,6.44,2.88,3.39,0.92,30.65,5.95,16.22,5.97,12.79,1.94,0.13,0.08,3.4,1.2,10.68,3,29.99,-3.02,13.83,4.17,8.32,-0.02,5.96,2.32,7.16,1.9,8.94,0.88,31.7,5.6,2.46,0,10.51,0.37,-0.03,1.05 23/01/2014 9:30:00 AM,5.19,1.22,0.12,0.03,0.13,2.5,0.55,9.86,2.89,0.41,0.07,0.17,0,0,13.17,0.85,7.61,-0.74,3.1,0.72,11.08,1.22,5.71,0.12,7.35,1.02,7.52,0.5,8.29,1.76,4.44,-0.91,12.21,2.94,18.24,5.88,7.76,0.7,10.79,5.09,17.6,6.15,10.26,2.67,12.22,0.9,16.5,4.4,5.69,1.44,3.28,1.14,11.8,0.82,9.76,0.52,0,0,28.3,5.4,33.33,13.09,6.55,2.92,3.43,0.97,29.44,5.43,14.9,5.47,12.08,1.85,0.12,0.08,3.28,1.2,10.57,3.29,28.06,-2.06,14.09,4.56,7.92,-0.08,5.74,2.25,6.7,1.84,8.73,0.89,31.11,6.07,2.35,0,9.95,0.38,-0.03,1.02 23/01/2014 10:00:00 AM,5.18,1.23,0.14,0.02,0.1,2.52,0.6,9.63,2.92,0.41,0.07,0.12,0,0,12.54,0.92,7.15,-0.74,2.87,0.68,10.65,1.3,5.46,0.21,6.93,0.84,7.61,0.65,7.79,1.79,4.12,-0.88,11.87,3.09,18.34,6.11,7.51,0.71,10.39,5.03,17.86,6.31,10.15,2.73,11.77,1,16.23,4.52,5.24,1.43,3.09,1.18,11.03,0.97,9.63,0.6,0,0,28.3,5.4,32.66,12.93,6.4,2.98,3.22,0.93,28.53,5.1,15.03,5.34,11.51,1.9,0.13,0.08,3,1.2,10.25,3.37,28.09,-2.47,13.75,4.26,7.54,-0.16,5.81,2.4,6.45,1.71,8.32,0.88,30.03,6.34,2.36,0,9.72,0.38,-0.02,0.99 23/01/2014 10:30:00 AM,5.18,1.25,0.13,0.02,0.1,2.38,0.57,9.34,2.99,0.41,0.06,0.15,0,0,11.88,0.97,7.05,-0.91,2.69,0.71,10.18,1.56,5.2,0.31,6.97,0.97,7.61,0.73,7.24,1.69,3.74,-0.85,11.61,3.29,18.27,6.2,7.45,0.7,10.82,5.37,17.86,6.54,10.01,2.76,11,1.52,16.05,4.8,4.76,1.45,2.95,1.15,10.68,1.08,9.52,0.75,0,0,27.88,5.4,33.11,13.54,6.98,3.02,3.22,0.94,27.63,5.08,15.46,5.39,10.94,2.06,0.12,0.08,3,1.2,10.26,3.55,26.27,-2.47,13.93,4.61,7.72,-0.41,5.69,2.39,6.05,1.7,8.11,1,29.22,6.61,2.22,0,8.87,0.38,-0.02,0.92 23/01/2014 11:00:00 AM,5.18,1.27,0.12,0.02,0.14,2.38,0.6,9.11,2.98,0.33,0.06,0.18,0,0,11.52,1.05,6.69,-0.9,2.5,0.66,9.86,1.58,4.73,0.33,6.94,1.11,7.18,0.73,7.07,1.79,3.63,-0.83,11.49,3.52,18.11,6.29,7.6,0.7,10.78,5.42,17.97,6.59,10,2.89,11,1.7,15.7,4.84,4.64,1.53,2.72,1.05,10.37,1.12,9.32,0.8,0,0,25.9,5.4,32.83,13.72,6.82,3.02,3.14,0.92,26.6,4.99,15.5,5.38,10.77,2.14,0.13,0.08,3,1.2,9.85,3.53,25.53,-2.5,13.97,4.73,7.18,-0.4,5.65,2.31,6.08,1.7,7.83,1.06,29.6,7.24,2.15,0,8.21,0.38,-0.01,0.91 23/01/2014 11:30:00 AM,5.18,1.28,0.12,0.02,0.13,2.35,0.62,8.89,2.97,0.4,0.05,0.15,0,0,11.48,1.21,6.32,-0.92,2.5,0.7,9.54,1.67,4.39,0.33,6.78,1.01,7.42,0.75,6.65,1.78,3.54,-0.79,11.29,3.6,17.97,6.33,7.24,0.7,10.43,5.29,18.05,6.77,10.15,3.05,10.72,1.7,16.13,5.2,4.33,1.56,2.66,1.09,9.95,1.19,9.04,0.8,0,0,25.8,5.4,33.01,13.7,6.96,3.06,2.74,0.77,26.52,5.05,15.69,5.29,10.71,2.2,0.12,0.08,3,1.2,9.51,3.47,25.44,-2.56,13.84,4.71,7.63,-0.5,5.67,2.27,5.99,1.7,7.89,1.13,29.72,7.51,2.12,0,7.86,0.37,-0.01,0.98 23/01/2014 12:00:00 PM,5.18,1.3,0.12,0.02,0.1,2.27,0.55,8.91,3.11,0.39,0.05,0.16,0,0,11.28,1.26,5.94,-0.53,2.58,0.78,9.35,1.62,4.31,0.33,6.79,1.05,7.65,0.92,6.43,1.73,3.45,-0.74,10.93,3.55,17.88,6.44,7.35,0.95,10.4,5.06,18.75,7.2,10.04,3.02,10.6,1.7,16.2,5.2,4.15,1.54,2.66,1.15,9.62,1.13,8.83,0.72,0,0,25.8,5.4,32.07,13.28,6.26,3,2.62,0.72,26.59,5.05,15.69,5.37,10.58,2.12,0.13,0.08,3,1.19,8.39,2.49,24.2,-1.93,13.82,4.8,6.91,-0.31,5.73,2.35,5.74,1.7,7.55,1.07,29.14,7.26,1.99,0,7.51,0.37,-0.01,0.92 23/01/2014 12:30:00 PM,5.18,1.32,0.13,0.02,0.08,2.27,0.56,8.74,3.15,0.33,0.04,0.11,0,0,11.07,1.28,6.1,-0.6,2.5,0.71,8.39,1.43,4.06,0.33,6.68,1.08,7.43,0.84,6.42,1.71,3.39,-0.72,10.82,3.74,17.71,6.49,7.3,0.8,10.71,5.34,18.84,7.29,9.87,3.04,10.41,1.7,16.2,5.2,3.97,1.57,2.55,1.14,9.45,1.17,8.74,0.77,0,0,25.3,5.4,31.45,13.28,6.74,3.04,2.65,0.78,25.14,4.61,14.66,4.85,10.25,2.08,0.13,0.08,3,0.8,8.5,2.95,24.02,-1.75,13.58,4.74,7.24,-0.46,5.79,2.44,5.66,1.7,7.36,0.74,28.85,7.43,1.9,0,7.75,0.32,-0.01,0.85 23/01/2014 1:00:00 PM,5.18,1.33,0.12,0.01,0.1,2.28,0.58,8.83,3.26,0.4,0.03,0.1,0,0,10.88,1.34,6.17,-0.52,2.46,0.73,8.75,1.58,3.69,0.29,6.73,1.1,7.46,0.81,6.3,1.74,3.25,-0.72,10.59,3.74,17.69,6.57,7.07,0.8,10.31,5.2,18.86,7.33,9.94,3.14,10.2,1.7,16.2,5.2,3.96,1.56,2.5,1.15,9.39,1.21,8.79,0.89,0,0,24.7,5.4,31.58,13.62,6.71,3,2.67,0.82,24.99,4.58,14.77,4.64,9.77,1.94,0.12,0.08,3,1,8.82,3.28,24,-2.41,13.36,4.9,7.17,-0.59,5.79,2.43,5.61,1.7,7.36,1.14,28.34,7.68,1.77,0,7.57,0.32,-0.01,0.84 23/01/2014 1:30:00 PM,5.19,1.33,0.13,0.02,0.1,2.36,0.64,8.67,3.26,0.37,0.04,0.08,0,0,10.67,1.38,6.24,-0.87,2.56,0.81,9.08,1.87,3.75,0.38,6.76,1.14,7.35,0.81,5.95,1.74,3.19,-0.7,10.2,3.73,17.79,6.62,7.2,0.8,10.19,5.12,18.82,7.31,10.08,3.26,10.2,1.7,16.2,5.2,3.86,1.55,2.49,1.17,9.04,1.24,8.61,0.96,0,0,24.7,6.41,31.41,13.7,6.81,2.99,2.71,0.87,25.24,4.68,15.01,5,9.63,1.96,0.12,0.08,3,1.3,8.84,3.5,23.32,-2.22,13.19,4.98,7.17,-0.68,5.8,2.47,5.6,1.7,7.21,1.25,28.1,7.93,1.8,0,7.59,0.33,0,0.88 23/01/2014 2:00:00 PM,5.18,1.34,0.11,0.02,0.11,2.45,0.68,8.78,3.31,0.25,0.03,0.09,0,0,10.68,1.33,5.93,-0.6,2.41,0.74,8.92,1.83,4.17,0.46,6.7,1.12,7.48,0.87,5.88,1.71,3.21,-0.69,10.01,3.66,17.6,6.55,6.9,0.8,9.61,4.66,18.82,7.35,9.99,3.23,10.2,1.7,15.82,5.2,3.87,1.58,2.35,1.12,8.95,1.19,8.41,0.93,0,0,24.7,7,31.21,13.74,6.5,2.94,2.79,0.89,25.03,4.63,15.45,5.22,9.5,1.93,0.12,0.08,3,1.3,9.27,3.84,23.25,-2.27,13.22,4.92,7.13,-0.73,5.58,2.31,5.58,1.7,7.05,1.21,28.48,8.1,1.78,0.01,7.8,0.33,-0.01,0.85 23/01/2014 2:30:00 PM,5.18,1.36,0.11,0.02,0.1,2.46,0.74,8.91,3.38,0.39,0.04,0.04,0,0,10.72,1.24,5.83,-0.53,2.35,0.71,8.69,1.72,4.15,0.46,6.59,1.17,7.61,0.91,5.93,1.77,3.14,-0.66,9.9,3.56,17.62,6.65,6.9,0.8,9.7,4.72,18.69,7.33,9.94,3.27,10.2,1.7,15.4,5.2,3.97,1.54,2.25,1.03,8.97,1.23,8.04,0.72,0,0,24.7,7,31.03,13.48,6.73,2.96,2.95,0.96,24.77,4.55,15.75,5.67,9,1.7,0.12,0.08,3,1.3,9.42,3.9,23.28,-2.06,13.19,5.01,7.17,-0.71,5.73,2.35,5.6,1.7,6.95,1.18,28.46,8.23,1.82,0,7.86,0.33,-0.01,0.78 23/01/2014 3:00:00 PM,5.18,1.39,0.09,0.02,0.1,2.62,0.78,9.22,3.46,0.4,0.02,0.08,0,0,11.24,1.36,6.14,-0.82,2.4,0.72,8.97,1.64,4.37,0.42,6.88,1.15,7.6,0.84,6.07,1.38,3.48,-0.7,10.33,3.64,17.72,6.5,6.9,0.8,9.45,4.48,18.49,7.22,10.02,3.19,10.77,1.7,15.4,5.2,4.3,1.48,2.36,1.06,9.57,1.17,8.14,0.62,0,0,24.7,7,31.29,13.3,6.48,2.88,3.3,1.14,25.03,4.57,17.04,6.35,9.36,1.7,0.13,0.08,3,1.3,8.95,3.58,23.94,-2.23,12.94,4.78,6.83,-0.54,5.76,2.34,5.7,1.76,6.91,1.03,28.38,8.02,1.89,0.01,7.64,0.34,-0.01,0.8 23/01/2014 3:30:00 PM,5.19,1.41,0.11,0.02,0.1,2.61,0.78,9.52,3.48,0.33,0.02,0.12,0,0,11.73,1.34,6.23,-0.74,2.42,0.76,8.6,1.23,4.45,0.35,6.84,1.05,7.61,0.74,6.03,1.17,3.61,-0.71,10.3,3.55,17.71,6.37,7.22,0.8,9.13,4.27,18.15,7.01,9.87,3.03,10.86,1.7,15.4,5.2,4.15,1.46,2.36,1.01,9.34,1.13,8.21,0.52,0,0,24.7,7,31.16,13.18,6.65,2.86,3.53,1.32,26.43,5.18,17.11,6.77,9.43,1.62,0.12,0.08,3,1.3,9.04,2.99,23.44,-1.43,12.93,4.54,7.45,-0.61,5.56,2.19,6,1.83,7.01,1.04,28.2,7.77,1.9,0,8.01,0.34,0,0.79 23/01/2014 4:00:00 PM,5.18,1.46,0.11,0.02,0.09,2.59,0.77,9.59,3.41,0.4,0.02,0.13,0,0,11.93,1.22,6.05,-0.51,2.61,0.75,8.8,1.04,4.44,0.3,6.87,1.09,7.34,0.7,5.75,1.12,3.6,-0.69,10.67,3.43,17.51,6.33,7.3,0.8,8.75,4.11,18.1,7.14,9.8,3.13,10.74,1.7,15.4,5.2,4.58,1.49,2.57,1.09,9.67,1.01,8.5,0.42,0,0,24.7,6.83,32.02,13.53,6.08,2.77,3.69,1.44,31.87,2.91,17.06,6.87,9.78,1.68,0.12,0.08,3.04,0.94,9.24,2.32,23.6,-0.52,12.68,4.14,7.64,-0.61,5.62,2.2,6.15,1.88,7.06,0.83,28.76,7.87,1.84,0,8.16,0.34,0,0.81 23/01/2014 4:30:00 PM,5.19,1.46,0.13,0.01,0.08,2.6,0.76,9.83,3.31,0.41,0.02,0.15,0,0,12.29,1.06,6.64,-0.58,2.69,0.73,9.62,0.76,4.75,0.25,6.9,1.05,7.01,0.44,6.11,1.16,3.74,-0.73,10.95,3.17,17.29,6.21,7.94,0.82,8.33,3.79,17.83,7.03,9.77,3.05,11,1.7,15.4,5.2,4.98,1.46,2.86,1.16,9.95,0.78,8.77,0.4,0,0,24.96,6.48,32.02,12.77,5.94,2.67,3.88,1.5,32.12,2.36,16.57,6.8,10.66,1.71,0.12,0.07,3.4,1,9.92,2.44,24,0,12.57,3.65,7.95,-0.51,5.95,2.36,6.4,1.8,7,0.29,29.45,7.42,2.01,0,7.9,0.36,-0.01,0.86 23/01/2014 5:00:00 PM,5.18,1.48,0.1,0.03,0.1,2.79,0.81,10.5,3.37,0.39,0.03,0.19,0,0,13.14,1.05,7.14,-0.57,2.92,0.67,10.66,0.62,5.45,0.21,7.15,0.92,6.9,0.35,6.89,1.22,4.41,-0.78,11.79,3.13,16.89,5.82,8.47,0.8,7.87,3.26,16.68,6.24,9.62,2.65,11,1.7,15.4,5.2,5.67,1.46,3.2,1.18,10.65,0.48,9.18,0.37,0,0,25.8,5.8,32.37,12.31,5.92,2.51,4.12,1.55,33.71,2.71,16.84,6.35,12.12,1.84,0.13,0.08,3.4,1,10.54,2.42,24.91,0,12.36,3.29,7.99,-0.27,6.34,2.54,6.74,1.8,7.43,0.22,29.56,6.54,2.1,0.73,7.77,0.36,-0.01,0.9 23/01/2014 5:30:00 PM,5.19,1.49,0.13,0.02,0.11,2.87,0.83,10.92,3.37,0.42,0.03,0.22,0,0,14.07,1.06,7.72,-0.46,3.1,0.68,11.19,0.59,6.35,0.16,7.01,0.83,6.84,0.16,7.51,1.07,4.86,-0.9,12.73,3,15.71,5.02,8.5,0.8,7.71,3.04,14.94,5.3,9.53,2.4,11.4,1.7,14.68,4.23,6.4,1.44,3.37,1.18,11.2,0.11,9.63,0.31,0,0,25.8,5.8,32.33,11.32,5.19,2.14,4.31,1.48,34.44,2.41,16.72,6.12,13.14,1.78,0.13,0.08,3.4,1,10.57,1.93,25.95,0,11.99,2.98,8.36,-0.09,6.64,2.58,7.23,1.8,7.83,0.09,29.01,5.29,2.14,0.8,7.74,0.38,-0.01,0.92 23/01/2014 6:00:00 PM,5.18,1.48,0.12,0.02,0.11,2.81,0.81,11.2,3.4,0.44,0.03,0.23,0,0,14.83,1.03,8,-0.44,3.32,0.7,11.36,0.51,6.76,0.18,6.8,0.61,6.28,-0.13,7.55,0.99,4.97,-0.94,12.77,2.68,14.93,4.52,8.35,0.8,7.43,3.03,11.64,3.09,9.3,2.17,11.88,1.7,13.22,3.61,6.9,1.42,3.48,1.17,11.57,-0.07,9.64,0.12,0,0,27.77,5.8,32.1,10.82,4.79,1.77,4.56,1.49,34.89,1.9,16.69,5.64,13.67,1.66,0.12,0.08,3.4,1,11.43,2.39,25.93,0,11.54,2.59,8.51,0.05,7.09,2.75,7.48,1.8,8.11,-0.06,28.84,4.22,2.29,0.84,7.67,0.4,-0.01,0.96 23/01/2014 6:30:00 PM,5.18,1.47,0.14,0.02,0.09,2.91,0.82,11.25,3.41,0.43,0.04,0.26,0,0,14.98,0.96,8.16,-0.45,3.44,0.7,11.6,0.42,7.02,0.12,6.66,0.44,6.05,-0.24,7.6,0.92,4.97,-0.92,12.62,2.57,14.6,4.15,8.38,0.8,7.13,2.6,10.44,2.5,9.06,1.83,12.2,1.7,13,3.32,7.32,1.42,3.66,1.22,11.68,-0.1,9.55,0.01,0,0,28.4,5.8,32.34,10.81,4.03,1.64,4.62,1.46,34.99,1.79,16,5.3,13.85,1.55,0.12,0.07,3.44,1,11.47,2.68,25.99,0,11.26,2.51,8.59,0.11,7.39,2.89,7.6,1.78,8.34,-0.09,28.39,3.55,2.36,0.8,7.56,0.42,0,0.93 23/01/2014 7:00:00 PM,5.18,1.46,0.12,0.02,0.09,2.91,0.82,11.25,3.28,0.45,0.02,0.26,0,0,14.67,0.76,8.04,-0.35,3.39,0.68,11.35,0.32,6.8,0.08,6.37,0.42,5.62,-0.41,7.48,0.86,4.87,-0.97,12.44,2.44,14.51,3.96,8.49,0.8,6.93,2.5,9.89,2.28,8.8,1.7,12.2,1.7,12.51,2.3,7.19,1.34,3.67,1.19,11.41,-0.16,9.58,-0.12,0,0,28.4,5.78,32.48,10.89,3.74,1.56,4.6,1.4,38,1.85,16.37,5.14,13.8,1.45,0.12,0.07,3.8,1,11.49,2.51,25.96,0,10.97,2.35,8.44,0.19,7.62,2.98,7.88,1.81,8.19,-0.17,27.77,3.09,2.24,0.69,7.35,0.41,-0.01,0.98 23/01/2014 7:30:00 PM,5.18,1.43,0.12,0.01,0.09,2.89,0.78,11.15,3.24,0.45,0.03,0.28,0,0,14.55,0.73,8.03,-0.34,3.35,0.66,11.29,0.22,6.64,0,6.84,0.44,6.07,-0.32,7.4,0.81,4.7,-1.01,12.24,2.24,14.04,3.79,8.1,0.8,7.18,2.67,9.53,2.05,8.74,1.72,12.2,1.7,12.2,2.3,7.13,1.29,3.74,1.17,11.18,-0.23,9.45,-0.18,0,0,28.4,5.18,32.71,10.78,3.58,1.43,4.73,1.45,39.22,2.63,16.67,5.13,13.88,1.44,0.13,0.08,4.02,1.38,11.94,2.42,25.83,0,10.83,2.27,8.29,0.28,7.98,3.17,8.32,1.93,7.94,-0.25,27.32,2.99,2.27,0.65,7.57,0.4,-0.02,0.96 23/01/2014 8:00:00 PM,5.18,1.42,0.13,0.02,0.11,2.94,0.83,10.99,3.25,0.45,0.05,0.25,0,0,14.41,0.65,7.77,-0.27,3.29,0.68,11.1,0.14,6.51,-0.02,6.94,0.45,5.57,-0.5,7.27,0.77,4.73,-1.02,11.88,2.14,13.66,3.54,8.24,0.71,7.34,2.69,9,1.75,8.77,1.81,12.2,1.38,11.93,2.3,6.94,1.3,3.72,1.16,10.87,-0.23,9.22,-0.21,0,0,28.4,5.2,31.98,10.33,3.49,1.36,5.8,1.98,40.25,3.2,17.26,5.25,13.89,1.56,0.13,0.08,4.2,1.4,12.07,2.43,25.81,0,10.57,2.19,8.11,0.3,8.12,3.28,8.41,1.95,7.6,-0.22,26.32,2.66,2.2,0.63,8.26,0.42,-0.02,0.97 23/01/2014 8:30:00 PM,5.18,1.41,0.12,0.02,0.09,3,0.89,10.97,3.26,0.47,0.05,0.25,0,0,14.68,0.75,7.94,-0.33,3.19,0.61,11.28,0.29,6.57,0.02,6.99,0.5,5.68,-0.52,7.4,0.84,4.73,-1.01,11.94,2.18,13.69,3.55,8.43,0.7,7.44,2.74,8.83,1.68,8.9,1.76,12.2,1.3,11.8,2.3,6.81,1.28,3.74,1.16,10.99,-0.18,9.44,-0.26,0,0,30.09,5.39,31.18,10.05,3.56,1.29,6.31,2.26,41.39,3.71,17.75,5.45,14.39,1.68,0.13,0.08,4.2,1.4,11.67,2.81,26.58,0,10.65,2.2,8.07,0.29,8.25,3.32,8.92,2.29,7.88,-0.18,26.4,2.78,2.19,0.62,8.26,0.42,-0.02,0.94 23/01/2014 9:00:00 PM,5.19,1.39,0.11,0.02,0.1,3.2,0.97,11.1,3.27,0.43,0.04,0.27,0,0,15.04,0.76,8,-0.33,3.35,0.64,11.54,0.3,6.75,0,7.22,0.57,5.89,-0.47,7.87,0.9,4.78,-1.04,12.19,2.1,13.7,3.51,8.5,0.7,7.78,2.9,8.67,1.49,8.96,1.72,12.2,1.3,11.8,2.3,6.93,1.29,3.72,1.12,11.25,-0.25,9.35,-0.37,0,0,32.43,6.1,31.85,10,3.46,1.24,7.2,2.64,42.33,4.01,18.7,5.77,15.53,1.96,0.13,0.08,4.74,1.4,11.93,2.86,27.29,0,10.88,2.2,8.11,0.33,8.41,3.4,9.6,2.49,8.35,-0.14,27.04,2.74,2.3,0.62,8.33,0.42,-0.02,0.92 23/01/2014 9:30:00 PM,5.18,1.39,0.11,0.03,0.11,3.25,0.96,10.98,3.24,0.42,0.05,0.25,0,0,14.64,0.57,7.66,-0.27,3.2,0.59,11.33,0.31,6.59,-0.03,6.99,0.54,5.68,-0.52,7.66,0.9,4.7,-1.05,11.87,2.05,13.16,3.31,8.5,0.7,7.63,2.76,8.37,1.32,8.72,1.56,12.2,1.3,11.62,1.92,6.75,1.23,3.69,1.09,10.86,-0.27,8.87,-0.58,0,0,32.5,5.9,31.09,9.59,3.21,1.11,7.14,2.6,42.28,4.04,18.71,5.93,15.41,2.02,0.13,0.08,5,1.4,11.6,1.69,26.66,0,10.86,2.22,8.06,0.33,8.67,3.52,9.69,2.7,8.01,-0.18,25.57,2.16,2.32,0.6,7.97,0.38,-0.02,0.91 23/01/2014 10:00:00 PM,5.18,1.37,0.07,0.03,0.06,3.33,1.01,10.64,3.22,0.38,0.03,0.23,0,0,13.29,0.27,6.69,0.12,2.88,0.49,10.54,0.26,6.1,-0.01,6.45,0.46,5.36,-0.55,7.05,0.81,4.29,-1.08,10.82,1.77,12.47,2.97,8.19,0.7,7.23,2.58,8.16,1.25,8.19,1.38,11.95,1.16,11.28,1.7,6.33,1.16,3.48,1.03,9.99,-0.38,8.36,-0.6,0,0,31.98,5.9,30.14,9.51,2.98,1,7.16,2.64,42.21,4.66,18.54,5.96,14.18,1.87,0.13,0.08,5,1.4,11.02,1.84,25.47,0,9.98,2.01,7.45,0.39,8.7,3.54,9.67,2.7,7.44,-0.2,23.89,1.6,2.17,0.53,7.94,0.36,-0.03,0.88 23/01/2014 10:30:00 PM,5.17,1.35,0.07,0.02,0.05,3.34,1.08,10.08,3.17,0.38,0.04,0.21,0,0,12.24,0.11,6.05,0.22,2.82,0.56,9.63,0.22,5.6,-0.01,6,0.38,5.29,-0.53,6.5,0.76,3.84,-1.1,9.83,1.66,11.84,2.8,8.1,0.7,6.91,2.4,7.78,1.14,7.84,1.37,11.07,0.9,10.49,1.7,5.78,1.12,3.23,1,9.05,-0.44,7.71,-0.64,0,0,30.78,5.9,28.84,9.45,2.78,0.95,6.9,2.64,41.08,4.54,18.53,6.14,13.28,1.85,0.13,0.08,5,1.4,9.75,2.26,23.82,0,9.16,1.83,6.8,0.41,8.61,3.55,9.38,2.7,6.69,-0.19,22.31,1.58,1.96,0.46,8.07,0.35,-0.03,0.82 23/01/2014 11:00:00 PM,5.17,1.34,0.06,0.02,0.05,3.61,1.23,9.98,3.35,0.32,0.05,0.19,0,0,11.14,0.02,5.72,0.14,2.56,0.56,8.77,0.24,4.92,0,4.94,0.09,5.08,-0.54,5.89,0.74,3.5,-1.08,8.71,1.52,11.25,2.77,7.52,0.7,6.79,2.49,7.4,1,7.36,1.29,10.2,0.9,9.85,1.7,5.19,1.08,2.99,0.97,8,-0.43,7.14,-0.67,0,0,28.83,5.9,27.08,9.14,2.73,0.96,6.65,2.6,39.79,4.32,18.49,6.16,12.19,1.85,0.13,0.08,5,1.86,9.1,2.12,22.42,0,8.55,1.69,6.17,0.42,8.3,3.47,8.91,2.7,6,-0.17,20.16,1.46,1.75,0.42,8.28,0.33,-0.02,0.76 23/01/2014 11:30:00 PM,5.18,1.35,0.04,0.02,0.05,3.64,1.28,9.58,3.34,0.32,0.04,0.18,0,0,10.2,-0.01,5.34,0.08,2.3,0.49,8.06,0.24,4.32,0,4.25,-0.03,4.88,-0.6,5.29,0.69,3.16,-1.07,8.02,1.51,10.52,2.7,7.27,0.7,5.96,2.08,7.33,0.95,7,1.19,8.96,0.36,9.31,1.7,4.65,1.02,2.77,0.96,7.24,-0.39,6.84,-0.69,0,0,26.91,5.85,25.18,8.33,2.64,0.9,6.38,2.52,38.66,3.91,17.69,6.06,11.43,1.9,0.13,0.08,5,1.68,8.68,1.79,21.14,0.78,8.16,1.53,5.65,0.38,7.85,3.32,8.49,2.64,5.37,-0.2,18.24,1.37,1.57,0.33,8.35,0.32,-0.02,0.75 24/01/2014 12:00:00 AM,5.17,1.35,0.02,0.01,0.05,3.51,1.24,9.34,3.4,0.33,0.04,0.15,0,0,9.55,-0.04,5.01,0.12,2.13,0.49,7.52,0.19,3.82,-0.01,3.88,-0.06,4.51,-0.7,5.1,0.69,2.82,-1.07,7.27,1.45,9.94,2.56,6.74,0.7,5.08,1.64,6.96,0.82,6.64,1.15,8.6,0.2,8.62,1.7,4.29,1.01,2.58,0.91,6.44,-0.41,6.65,-0.64,0,0,25.91,5.8,23.47,7.67,2.52,0.83,6.26,2.49,37.85,3.73,16.68,5.86,10.15,1.54,0.13,0.07,5,1.5,8.39,1.82,19.75,1.56,7.51,1.37,5.26,0.39,7.65,3.25,8.19,2.6,4.85,-0.22,16.85,0.96,1.31,0.29,8.17,0.31,-0.02,0.73 24/01/2014 12:30:00 AM,5.19,1.33,0.01,0.01,0.05,3.6,1.35,9.2,3.4,0.24,0.03,0.15,0,0,9.1,-0.1,4.74,0.14,2.08,0.47,6.96,0.22,3.54,0,3.57,-0.11,4.3,-0.73,4.77,0.68,2.51,-1.06,6.61,1.32,9.66,2.66,6.5,0.7,5.24,1.77,6.79,0.7,6.46,1.12,7.98,0.2,8.23,1.7,4,0.98,2.46,0.86,5.95,-0.45,6.55,-0.59,0,0,25.1,5.8,22.23,7.26,2.46,0.8,6.1,2.46,37.11,3.45,15.77,5.71,9.31,1.31,0.13,0.07,5,1.5,8.25,1.89,18.44,2.18,7.06,1.31,4.99,0.4,7.43,3.15,8.04,2.55,4.57,-0.23,15.83,0.73,0.55,0.26,8.03,0.29,-0.02,0.7 24/01/2014 1:00:00 AM,5.19,1.32,0,0,0.05,3.82,1.47,8.99,3.35,0.26,0.02,0.15,0,0,8.94,-0.14,4.43,0.22,1.94,0.38,6.74,0.25,3.33,-0.01,3.37,-0.15,4.09,-0.85,4.54,0.68,2.39,-1.08,6.24,1.34,9.51,2.71,6.5,0.7,5.1,1.65,6.76,0.73,6.3,1.12,7.4,0.2,7.56,1.7,3.86,0.96,2.36,0.85,5.7,-0.42,6.27,-0.69,0,0,24.49,5.76,22.32,7.19,2.52,0.81,5.99,2.42,36.56,3.32,15.47,5.36,8.95,1.22,0.13,0.08,5,1.5,8.19,1.97,17.87,2.22,6.84,1.3,4.81,0.44,7.34,3.05,7.82,2.53,4.34,-0.23,15.77,0.89,0.62,0.29,8.07,0.28,-0.02,0.67 24/01/2014 1:30:00 AM,5.19,1.35,0.01,0,0.05,3.83,1.49,8.96,3.36,0.3,0.03,0.12,0,0,8.72,-0.24,4.29,0.31,1.94,0.37,6.41,0.23,3.24,0,3.38,-0.11,4.05,-0.82,4.35,0.69,2.34,-1.06,6.08,1.26,9.42,2.72,6.5,0.7,5.06,1.69,6.62,0.72,6.12,1.15,7.4,0.2,7.4,1.7,3.72,0.9,2.28,0.88,5.51,-0.38,6.34,-0.62,0,0,23.5,6,22.79,7.61,2.47,0.86,5.94,2.43,36.54,3.36,14.91,5.06,8.79,1.24,0.14,0.09,4.92,1.5,8.03,1.86,17.72,2.07,6.85,1.31,4.76,0.38,7.18,3.03,7.78,2.45,4.3,-0.16,15.5,0.93,0.7,0.21,8.19,0.29,-0.02,0.65 24/01/2014 2:00:00 AM,5.17,1.36,0.01,0.01,0.05,3.87,1.51,8.81,3.34,0.18,0.02,0.13,0,0,8.67,-0.24,4.17,0.4,1.89,0.36,6.18,0.2,3.31,0.03,3.22,-0.12,3.72,-0.86,4.23,0.67,2.33,-1.07,5.97,1.24,9.4,2.73,6.2,0.7,5.59,2.09,6.6,0.75,6.13,1.13,7.4,0.2,7.4,1.7,3.73,0.97,2.27,0.87,5.37,-0.37,6.41,-0.6,0,0,23.5,6,21.84,7.31,2.34,0.72,5.9,2.42,35.61,2.68,13.61,4.91,8.44,1.18,0.14,0.09,4.6,1.5,7.95,1.79,17.42,2.09,6.58,1.34,4.77,0.38,6.89,2.92,7.52,2.31,4.2,-0.15,14.97,0.75,0.65,0.19,8.02,0.32,-0.02,0.68 24/01/2014 2:30:00 AM,5.17,1.34,0,0,0.05,3.83,1.48,8.73,3.3,0.33,0.04,0.14,0,0,8.55,-0.31,4.15,0.42,1.83,0.36,6.02,0.17,3.24,0.04,3.25,-0.11,3.89,-0.77,4.12,0.58,2.25,-1.05,5.84,1.23,9.44,2.84,6.1,0.7,5.45,2.12,6.68,0.79,6.12,1.1,7.4,0.2,7.4,1.7,3.71,0.94,2.24,0.87,5.32,-0.37,6.42,-0.58,0,0,22.74,5.73,21.28,7.27,2.38,0.75,5.7,2.35,35.11,2.44,13.04,4.88,8.28,1.1,0.14,0.09,4.6,1.5,8.04,2.02,17.37,2.14,6.46,1.34,4.72,0.39,6.74,2.81,7.21,2.2,4.16,-0.16,14.14,0.43,0.57,0.17,7.99,0.32,-0.02,0.67 24/01/2014 3:00:00 AM,5.17,1.34,0,0,0.05,3.68,1.39,8.64,3.22,0.33,0.05,0.14,0,0,8.56,-0.29,4.05,0.42,1.88,0.36,6.1,0.13,3.22,0.02,3.33,-0.12,3.74,-0.89,4.1,0.57,2.31,-1.07,5.82,1.21,9.6,2.86,6.1,0.7,5.38,2.12,6.68,0.9,6.08,1.12,7.27,0.2,7.4,1.7,3.7,0.93,2.24,0.85,5.36,-0.38,6.29,-0.63,0,0,22.5,5.4,20.99,7.17,2.41,0.79,5.62,2.32,34.88,2.39,12.79,4.78,8.31,1.16,0.13,0.08,4.6,1.5,7.79,1.94,17.73,2.03,6.7,1.34,4.89,0.38,6.75,2.79,7,2.2,4.22,-0.19,14.13,0.49,0.6,0.19,7.82,0.32,-0.01,0.7 24/01/2014 3:30:00 AM,5.18,1.34,0,0,0.06,3.64,1.39,8.63,3.22,0.23,0.03,0.15,0,0,8.49,-0.29,4.05,0.46,1.85,0.4,6.1,0.17,3.13,0.03,3.4,-0.11,3.88,-0.82,4.03,0.55,2.22,-1.09,6,1.27,9.72,2.94,5.98,0.7,5.3,2.07,6.98,1.02,6.09,1.14,6.66,0.2,7.4,1.7,3.77,0.96,2.22,0.86,5.38,-0.39,6.47,-0.6,0,0,22.5,5.4,20.97,7.01,2.41,0.81,5.61,2.29,35.24,2.46,12.44,4.63,8.04,1.08,0.13,0.08,4.6,1.5,7.81,1.88,17.67,2.11,6.58,1.36,4.82,0.41,6.59,2.67,6.95,2.18,4.23,-0.17,14.1,0.46,0.66,0.17,8.44,0.33,-0.01,0.71 24/01/2014 4:00:00 AM,5.18,1.33,0,0,0.05,3.61,1.36,8.71,3.2,0.33,0.04,0.14,0,0,8.45,-0.33,4.06,0.45,1.85,0.41,6.17,0.17,3.2,0.05,3.39,-0.17,4.21,-0.74,4.05,0.55,2.25,-1.11,6.22,1.31,9.67,2.91,5.71,0.7,5.33,2.07,6.89,0.96,6,1.1,6.6,0.2,7.4,1.7,3.75,0.99,2.26,0.86,5.52,-0.4,6.3,-0.66,0,0,22.5,5.4,21.42,7.08,2.43,0.79,5.23,2.07,35.01,2.3,12.51,4.55,7.97,1,0.13,0.08,4.6,1.5,7.84,1.55,17.6,2.33,6.6,1.47,4.75,0.44,6.55,2.64,6.67,1.97,4.31,-0.18,14.73,0.62,0.65,0.15,9.35,0.37,-0.02,0.72 24/01/2014 4:30:00 AM,5.18,1.34,0,0,0.06,3.35,1.2,8.75,3.17,0.3,0.05,0.13,0,0,8.82,-0.28,4.13,0.44,1.9,0.38,6.43,0.22,3.3,0.03,3.29,-0.18,4.65,-0.6,4.12,0.58,2.27,-1.1,6.24,1.36,9.83,2.99,6.26,0.7,5.42,2.11,7.06,1,6.13,1.11,6.6,0.2,7.4,1.7,3.9,0.98,2.34,0.87,5.89,-0.39,6.21,-0.76,0,0,22.5,5.4,22.14,7.39,2.47,0.79,4.99,1.94,35.21,2.29,12.64,4.58,7.96,0.93,0.13,0.08,4.6,1.5,8.63,2.46,18.07,2.18,6.65,1.47,4.88,0.46,6.5,2.62,6.81,1.92,4.36,-0.19,15.01,0.72,0.77,0.19,9.2,0.39,-0.02,0.75 24/01/2014 5:00:00 AM,5.18,1.34,0.02,0.01,0.05,3.32,1.15,8.92,3.14,0.18,0.03,0.13,0,0,9.21,-0.28,4.29,0.31,2.05,0.45,6.76,0.16,3.42,0.02,3.55,-0.14,4.82,-0.52,4.31,0.57,2.37,-1.11,6.64,1.33,10.28,3.08,6.5,0.7,5.16,1.86,7.62,1.18,6.27,1.13,6.66,0.2,7.4,1.7,4.13,1.01,2.54,0.9,6.05,-0.37,6.45,-0.74,0,0,22.5,5.4,23.04,7.9,2.63,0.8,4.73,1.8,35.7,2.56,13.31,5.17,8.29,0.88,0.13,0.08,4.6,1.5,9.08,2.67,18.69,2.26,7.04,1.5,5.02,0.45,6.56,2.63,7,2.03,4.54,-0.19,15.65,0.72,0.92,0.16,9.14,0.46,-0.03,0.77 24/01/2014 5:30:00 AM,5.19,1.36,0,0,0.06,3.18,1.02,9.41,3.15,0.31,0.05,0.15,0,0,9.93,-0.25,4.34,0.44,2.17,0.45,7.32,0.15,3.89,-0.03,3.74,-0.12,4.96,-0.55,4.55,0.57,2.68,-1.12,7.2,1.35,10.78,3.17,6.5,0.7,5.4,1.92,8.25,1.36,6.67,1.21,7.33,0.34,7.62,1.56,4.5,1.06,2.59,0.88,6.5,-0.35,6.86,-0.75,0,0,22.5,5.4,23.87,8.33,2.85,0.9,4.69,1.79,36.53,3.25,14.48,5.97,8.52,0.83,0.13,0.08,4.6,1.5,9.05,2.61,19.47,1.95,7.87,1.96,5.44,0.4,6.43,2.57,7.3,2.13,4.75,-0.19,16.76,1.02,1.31,0.18,9.55,0.45,-0.02,0.77 24/01/2014 6:00:00 AM,5.18,1.37,0.01,0,0.1,3.17,0.97,9.75,3.07,0.3,0.05,0.16,0,0,11.19,-0.17,4.8,0.4,2.31,0.47,8.61,0.21,4.71,-0.03,4.31,-0.08,5.47,-0.4,5.25,0.63,3.19,-1.13,8.21,1.33,12.09,3.42,6.89,0.57,5.75,2.21,9.5,2.08,7.3,1.37,7.99,0.22,8.92,1.87,5.07,1.06,2.75,0.87,7.76,-0.41,7.54,-0.69,0,0,23.13,5.4,25.74,9.06,3.32,1.19,4.46,1.68,37.13,3.4,15.11,6.32,9.77,1.1,0.13,0.08,4.34,1.29,9.26,2.63,20.92,1.19,8.66,2.21,6.05,0.49,6.43,2.54,7.37,1.96,5.28,-0.23,18.94,1.32,1.74,0.26,9.83,0.42,-0.02,0.8 24/01/2014 6:30:00 AM,5.19,1.38,0.03,0.01,0.1,3.39,1.05,10.06,2.99,0.32,0.04,0.16,0,0,12.49,-0.09,5.53,0.29,2.48,0.43,10.22,0.47,5.9,-0.05,5.05,-0.06,6.11,-0.29,6.43,0.76,4.07,-1.17,10,1.48,13.27,3.73,7.75,0.63,6.19,2.36,10.34,2.44,7.85,1.43,8.9,0.39,10.32,1.95,6.11,1.14,3.08,0.98,9.46,-0.36,8.37,-0.42,0,0,24.45,5.4,27.26,9.37,3.57,1.37,4.5,1.66,38.73,3.87,15.77,6.82,10.67,1.27,0.12,0.07,3.86,1.1,9.59,2.8,22.87,0.31,9.3,2.45,6.78,0.5,6.13,2.5,7.02,1.77,6.38,-0.13,21.34,1.66,1.99,0.27,10.35,0.44,-0.03,0.86 24/01/2014 7:00:00 AM,5.18,1.35,0.08,0.03,0.13,3.54,1.09,9.61,2.64,0.42,0.05,0.2,0,0,13.58,0.04,6.47,0.04,2.76,0.49,11.19,0.54,6.67,-0.11,5.67,0.05,6.64,-0.19,7.68,0.86,4.78,-1.13,11.68,1.79,15.39,4.03,8.83,0.7,7.18,2.97,11.83,3.13,8.81,1.68,10.53,0.6,12.54,2.4,6.88,1.21,3.23,0.92,11.26,-0.31,9.22,-0.24,0,0,26.92,5.52,30.15,10.22,4.35,1.59,4.28,1.48,37.29,3.51,15.92,7.28,12.46,1.49,0.12,0.07,4.18,1.3,10.51,2.86,26.09,0,10.46,2.81,7.77,0.4,6.23,2.44,7.09,1.72,7.76,0.11,25.25,2.33,2.12,0.25,10.16,0.39,-0.03,0.87 24/01/2014 7:30:00 AM,5.19,1.3,0.1,0.03,0.1,3.44,1.01,9.96,2.75,0.43,0.05,0.25,0,0,14.61,0.23,7.21,-0.19,2.98,0.48,11.82,0.8,7,-0.09,6.44,0.22,7.22,0.01,8.66,1,5.26,-1.06,13.15,2.14,17.54,4.83,9.05,0.78,8.33,3.5,13.9,4.16,9.61,1.94,12.16,0.6,14.4,3.22,7.32,1.26,3.28,0.9,12.64,-0.13,9.32,-0.23,0,0,29.42,5.65,32.63,11.6,4.71,1.95,4.21,1.38,33.57,2.52,16.23,6.91,13.19,1.97,0.13,0.08,3.8,1.3,10.73,2.64,27.75,0,11.44,3.15,8.9,0.28,6.37,2.51,7.3,1.77,8.95,0.54,28.37,3.2,2.3,0.65,10.16,0.42,-0.03,0.92 24/01/2014 8:00:00 AM,5.19,1.33,0.14,0.02,0.11,2.96,0.77,10.04,2.79,0.46,0.06,0.27,0,0,14.5,0.38,7.7,-0.29,3.28,0.57,11.66,0.82,6.85,-0.03,6.77,0.39,7.6,0.1,9.09,1.29,5.32,-0.96,13.21,2.25,18.79,5.4,8.9,0.9,9.15,3.75,15.94,5.25,10.27,2.25,12.87,0.6,15.78,3.47,7.39,1.45,3.37,0.93,13.2,0.13,9.13,-0.26,0,0,29.9,6.2,34.04,12.36,5.33,2.25,4.03,1.24,32.45,1.54,15.68,6.59,13.66,2.37,0.12,0.08,3.55,1.3,10.61,2.8,28.11,-0.67,12.53,3.58,9.09,0.18,6.35,2.51,7.32,1.8,9.44,0.78,29.77,4.18,2.38,0.78,10.34,0.39,-0.02,0.96 24/01/2014 8:30:00 AM,5.18,1.35,0.14,0.03,0.08,2.74,0.65,10.23,2.86,0.45,0.04,0.28,0,0,14.81,0.78,8.14,-0.35,3.42,0.63,11.59,1.02,6.86,0.05,7.07,0.63,7.55,0.14,8.93,1.43,5.15,-0.91,13.21,2.54,19.26,5.82,8.9,0.9,9.45,4.01,16.69,5.72,10.56,2.43,13.3,0.96,16.74,4.7,7,1.47,3.4,0.96,13.11,0.21,9.26,-0.07,0,0,29.9,6.42,35.37,13.43,6.07,2.73,3.93,1.16,31.27,1.05,15.39,6.31,14,2.68,0.12,0.08,3.55,1.3,10.74,2.77,27.9,-1.24,12.98,3.96,9.36,-0.01,6.45,2.59,7.48,1.82,9.57,0.8,30.9,4.76,2.53,0.92,11,0.36,-0.02,0.99 24/01/2014 9:00:00 AM,5.19,1.37,0.15,0.02,0.08,2.63,0.62,10.07,2.86,0.44,0.05,0.29,0,0,13.73,0.76,8.22,-0.31,3.42,0.69,11.28,0.93,6.6,0.09,7.22,0.73,7.38,0.2,8.75,1.48,5.08,-0.91,13.32,2.8,19.32,6,8.67,0.9,9.72,4.06,17.55,6.14,10.61,2.62,12.98,1,16.9,4.7,6.74,1.49,3.34,1.01,12.69,0.35,9.53,0.06,0,0,29.75,6.58,35.33,13.64,6.76,2.96,3.63,1.02,30.35,0.52,15.34,5.95,13.8,2.66,0.13,0.08,3.46,1.3,11.01,2.98,27.82,-1.44,13.23,3.96,9.29,-0.17,6.39,2.54,7.49,1.81,9.59,0.97,31.74,5.39,2.56,0.75,10.74,0.38,-0.02,1.05 24/01/2014 9:30:00 AM,5.19,1.37,0.14,0.02,0.1,2.52,0.58,9.77,2.79,0.43,0.04,0.26,0,0,13.31,0.84,8.03,-0.32,3.35,0.73,10.9,0.96,6.06,0.14,7.29,0.82,7.45,0.25,8.46,1.51,4.86,-0.86,12.71,2.89,19.07,6.19,8.36,0.9,9.77,4.33,17.73,6.35,10.41,2.7,12.47,1,16.81,4.7,6.38,1.42,3.25,1.03,12.1,0.46,9.76,0.26,0,0,29.3,6.5,34.15,13.16,6.67,2.99,3.5,0.94,29.04,0.05,15.06,5.55,13.39,2.62,0.12,0.08,3.4,0.89,10.81,2.98,26.93,-0.95,13.39,4.04,8.8,-0.18,6.21,2.42,7.23,1.8,9.24,0.97,30.97,5.41,2.68,1.03,10.92,0.38,-0.02,1.01 24/01/2014 10:00:00 AM,5.19,1.38,0.14,0.02,0.09,2.44,0.58,9.41,2.77,0.44,0.03,0.23,0,0,13.02,0.88,7.57,-0.21,3.17,0.68,10.22,0.82,5.84,0.13,7.14,0.92,7.38,0.4,7.7,1.35,4.49,-0.84,12.13,2.8,18.67,6.1,8.1,0.9,9.58,4.35,18.15,6.66,10.16,2.64,12.2,1,16.74,4.95,5.91,1.47,3.31,1.13,11.14,0.45,9.41,0.14,0,0,29.3,6.39,32.18,12.3,6.32,2.83,3.35,0.91,28.71,-0.07,14.52,5.02,12.92,2.53,0.12,0.07,3.4,0.8,10.91,3.27,26.38,-0.02,13.4,3.84,8.71,-0.3,6.01,2.39,6.91,1.67,8.85,0.96,30.8,5.72,2.7,1.09,10.87,0.4,-0.01,0.99 24/01/2014 10:30:00 AM,5.19,1.36,0.14,0.02,0.07,2.3,0.54,9.22,2.8,0.43,0.05,0.21,0,0,12.98,1.07,7.45,-0.28,2.99,0.64,9.93,0.96,5.66,0.21,7.36,1.16,7.46,0.59,7.55,1.56,4.24,-0.82,11.98,3.15,18.66,6.14,8.1,0.9,10.03,4.68,18.38,6.94,10.2,2.82,12.2,1,16.9,5,5.5,1.52,3.24,1.11,10.58,0.54,9.05,0.27,0,0,29.3,6.3,32.64,12.66,6.75,2.96,3.25,0.89,28.85,0.28,14.33,5.1,12.31,2.45,0.12,0.08,3.4,0.8,10.88,3.29,26.16,-0.82,13.52,4.24,8.72,-0.37,6.11,2.47,6.54,1.59,8.72,0.98,30.64,6.15,2.71,1.09,10.92,0.42,-0.01,1.01 24/01/2014 11:00:00 AM,5.18,1.37,0.14,0.02,0.08,2.25,0.53,9.27,2.94,0.4,0.06,0.17,0,0,12.15,1.04,7.53,-0.55,2.88,0.7,9.46,1.02,5.22,0.25,7.24,1.16,7.23,0.64,6.96,1.46,3.86,-0.78,11.61,3.34,18.87,6.35,8.1,0.9,9.87,4.83,18.62,7.11,10.28,3.03,11.65,1,16.9,5,5.47,1.6,3.17,1.14,10.37,0.63,9.04,0.27,0,0,28.91,6.33,32.07,13.06,6.91,3.14,3.1,0.86,28.37,0.37,14.05,5.07,12.24,2.56,0.13,0.08,3.04,0.8,11.83,2.8,25.6,-1.19,13.39,4.34,8.62,-0.39,5.94,2.45,6.31,1.56,8.83,1.17,30.78,6.68,2.77,1.1,10.91,0.41,-0.01,0.92 24/01/2014 11:30:00 AM,5.19,1.37,0.15,0.02,0.09,2.33,0.56,9.3,2.9,0.43,0.03,0.16,0,0,12.09,1.11,7.16,-0.5,2.77,0.67,9.36,1,4.9,0.25,7.24,1.28,7.31,0.71,6.49,1.31,3.76,-0.75,11.47,3.38,18.67,6.56,8.1,0.9,9.55,4.69,18.6,7.15,10.33,3.09,11,1,16.9,5,5.47,1.56,3.11,1.15,10.39,0.63,8.82,0.26,0,0,26.71,6.5,33.6,13.73,6.31,3.06,3.09,0.83,28.18,0.12,13.52,5.03,11.91,2.45,0.13,0.08,3,0.8,11.59,2.92,25.29,-1.44,13.39,4.32,8.35,-0.35,5.92,2.37,6.6,1.7,8.8,1.2,30.87,7,2.68,1.07,10.94,0.42,-0.02,0.96 24/01/2014 12:00:00 PM,5.18,1.39,0.14,0.02,0.07,2.39,0.58,9.14,2.96,0.41,0.05,0.17,0,0,11.87,1.17,7.17,-0.51,2.69,0.7,9.24,0.97,4.77,0.27,7.19,1.34,7.38,0.69,6.28,1.19,3.74,-0.72,11.51,3.44,18.64,6.86,7.93,0.9,9.75,4.65,19.02,7.5,10.26,3.08,11,1,16.84,5,5.5,1.58,3.14,1.14,10.3,0.61,8.91,0.31,0,0,26.25,6.5,33.62,13.87,6.6,3.22,3.08,0.94,27.47,-0.08,13.88,5.12,11.49,2.52,0.13,0.08,3,0.8,11.03,3.4,24.63,-0.24,12.96,4.14,7.66,-0.2,6,2.35,6.58,1.66,8.23,1.15,30.01,6.85,2.57,0.88,10.89,0.4,-0.01,0.95 24/01/2014 12:30:00 PM,5.17,1.39,0.14,0.02,0.1,2.54,0.68,8.85,2.91,0.4,0.06,0.15,0,0,11.84,1.16,6.74,-0.33,2.7,0.7,9.23,0.95,4.57,0.26,6.98,1.25,7.46,0.71,6.32,1.28,3.65,-0.7,11.13,3.32,19.03,7.02,7.54,0.9,9.87,4.78,19.19,7.51,10.25,3.1,11,1,16.75,5.19,5.36,1.53,2.9,1.12,10.33,0.59,8.87,0.38,0,0,25.8,6.5,33.2,13.96,7.03,3.32,3.1,0.97,26.7,-0.13,13.41,5.08,11.04,2.59,0.13,0.08,2.85,0.44,9.94,2.87,23.75,0,12.88,4.11,7.84,-0.39,5.95,2.28,6.38,1.46,7.76,0.87,29.65,6.93,2.62,0.99,10.89,0.35,0,0.92 24/01/2014 1:00:00 PM,5.18,1.43,0.13,0.02,0.11,2.5,0.67,8.71,2.86,0.4,0.03,0.18,0,0,11.91,1.23,6.26,-0.07,2.66,0.7,8.94,0.94,4.74,0.2,7.07,1.24,7.49,0.8,6.41,1.35,3.7,-0.7,10.8,3.5,19.14,7.13,7.3,0.86,9.69,4.74,18.79,7.46,10.23,3.07,11,1,16.9,5.4,4.74,1.43,2.84,1.11,10.14,0.65,8.42,0.36,0,0,25.66,6.5,33.08,14.22,6.85,3.11,2.9,0.98,27.02,0.11,12.93,4.96,10.98,2.68,0.13,0.09,2.6,0.4,10.19,3.36,23.36,0,13.07,4.33,8.04,-0.56,5.96,2.32,6.29,1.64,7.47,0.63,29.36,7.29,2.52,1.08,10.92,0.38,0.01,0.92 24/01/2014 1:30:00 PM,5.18,1.45,0.14,0.02,0.13,2.57,0.71,8.34,2.77,0.51,-0.04,0.15,0,0,11.99,1.23,6.14,-0.02,2.71,0.74,8.72,0.85,4.62,0.18,7.08,1.29,7.2,0.72,6.31,1.34,3.55,-0.67,10.35,3.52,18.52,7.15,7.3,0.8,9.44,4.67,18.87,7.55,9.92,3.06,10.98,1,16.36,5.4,4.56,1.43,2.85,1.1,9.26,0.74,8.7,0.5,0,0,23.62,6.5,32.37,14.03,6.87,3.09,2.82,1.03,26.63,0.18,12.84,4.79,10.48,2.73,0.13,0.08,2.6,0.4,10.01,3.41,22.75,0,12.97,4.35,7.74,-0.63,6,2.4,6.14,1.57,7.33,0.7,29.14,7.49,2.31,1.04,10.78,0.41,0.01,0.95 24/01/2014 2:00:00 PM,5.18,1.48,0.13,0.02,0.13,2.45,0.67,8.11,2.75,0.48,-0.01,0.17,0,0,11.92,1.28,5.85,0.11,2.8,0.75,8.12,0.86,4.37,0.24,6.91,1.29,7.4,0.8,5.98,1.28,3.41,-0.63,9.86,3.46,18.4,7.23,7.2,0.76,9.15,4.5,18.73,7.43,9.65,3.04,10.21,1,15.7,5.7,4.96,1.49,2.92,1.1,9.55,0.72,9.14,0.65,0,0,23.2,6.21,32.33,14.26,6.67,3.1,2.76,1,24.53,0.61,13.39,4.92,10.52,2.96,0.13,0.08,2.6,0.4,10.03,3.43,22.59,0,12.4,4,7.53,-0.66,6.12,2.53,6.24,1.6,7.16,0.66,28.62,7.84,2.26,0.61,10.9,0.43,0.01,0.9 24/01/2014 2:30:00 PM,5.19,1.47,0.12,0.02,0.14,2.44,0.68,8.28,2.71,0.33,0.04,0.17,0,0,11.65,1.23,5.73,0.15,2.75,0.79,8.01,0.83,4.5,0.24,6.89,1.22,7.35,0.77,6.06,1.17,3.9,-0.67,10.22,3.54,18.6,7.26,7.44,0.85,8.54,4.13,18.71,7.29,9.62,2.97,10.9,1,15.7,5.8,5.07,1.46,2.77,1.09,10.03,0.61,9.02,0.58,0,0,23.2,6.2,32.08,13.82,6.6,3.01,2.85,1,25.1,4.82,14.35,5.25,10.12,2.72,0.12,0.08,2.6,0.4,9.45,3.29,22.17,0,12.02,3.84,7.37,-0.61,6.22,2.56,6.23,1.7,7.01,0.63,28.05,7.65,2.17,0.52,11.17,0.39,0,0.92 24/01/2014 3:00:00 PM,5.18,1.48,0.12,0.02,0.13,2.66,0.76,8.53,2.72,0.33,0.04,0.19,0,0,11.84,1.24,5.82,0.12,2.78,0.78,8.46,0.66,4.84,0.22,6.94,1.12,7.21,0.68,6.64,1.2,4.07,-0.73,10.98,3.52,18.73,7.05,7.68,0.7,8.41,3.95,18.24,7.09,9.79,2.93,11,1,15.7,5.72,5.04,1.42,2.9,1.01,9.51,0.62,9.04,0.51,0,0,23.2,6.2,31.92,13.6,6.55,2.95,3.29,1.21,26.06,5.3,15.04,5.65,10.14,2.58,0.13,0.08,2.6,0.4,9.77,3.42,21.85,0,12.14,3.83,7.13,-0.51,5.91,2.44,6.38,1.8,6.74,0.52,28.66,7.45,2.33,0.53,10.97,0.41,0.01,0.94 24/01/2014 3:30:00 PM,5.18,1.5,0.13,0.02,0.12,2.71,0.81,8.51,2.76,0.32,0.05,0.18,0,0,12.24,1.27,5.93,0.1,2.94,0.81,8.46,0.65,4.89,0.2,6.76,1.09,7.2,0.62,6.3,1.17,3.94,-0.75,10.47,3.49,17.9,6.96,7.3,0.7,7.91,3.71,18.05,7.12,9.49,2.89,11,1,15.7,5.29,5.52,1.43,2.71,0.98,9.91,0.53,9.12,0.52,0,0,23.2,6.2,32.06,13.92,6.53,3.06,3.53,1.35,27.13,5.76,15.01,6.14,10.22,2.69,0.13,0.08,2.74,0.44,9.32,3.03,21.97,0,11.9,3.69,7.59,-0.64,5.97,2.48,6.21,1.81,6.77,0.43,28.26,7.02,2.47,0.54,11.14,0.45,0,0.99 24/01/2014 4:00:00 PM,5.19,1.46,0.11,0.02,0.12,2.74,0.77,9.24,2.95,0.37,0.06,0.19,0,0,12.51,1.07,6.18,0.06,3,0.78,8.71,0.55,5.38,0.07,6.91,1.05,7.18,0.42,6.46,1.11,4.28,-0.83,11.04,3.33,18.11,6.75,7.34,0.7,7.53,3.26,17.74,6.83,9.49,2.72,11,1,15.56,5.3,5.41,1.38,2.88,1.07,10.12,0.3,8.58,0.31,0,0,23.2,6.03,32.02,13.32,6.27,2.81,3.45,1.32,27.25,5.52,14.94,6.09,10.38,2.29,0.12,0.08,3,0.8,9.31,2.98,22.21,0,11.46,3.43,7.61,-0.53,5.93,2.4,6.29,1.73,6.81,0.31,27.95,6.38,2.49,0.51,11.09,0.47,-0.01,0.96 24/01/2014 4:30:00 PM,5.18,1.46,0.09,0.02,0.14,2.72,0.78,9.88,3.04,0.42,0.05,0.21,0,0,13.64,0.82,6.68,-0.04,2.99,0.73,9.4,0.52,5.73,0,7.05,0.89,7.08,0.14,6.91,1.07,4.28,-0.91,11.5,3.17,17.69,6.53,8.05,0.7,7.15,2.87,16.92,6.29,9.42,2.61,11,1.06,15.1,5.18,5.48,1.38,2.94,1.08,10.37,0.14,8.8,0.2,0,0,23.45,5.38,32.07,13.08,6.12,2.71,3.65,1.42,27.07,5.4,14.69,5.99,11.02,2.24,0.13,0.08,3,0.8,9.92,3.25,22.48,0,11.33,3.22,7.56,-0.45,6.24,2.53,6.4,1.75,6.91,0.23,27.6,6.1,2.5,0.61,11.08,0.49,-0.01,1 24/01/2014 5:00:00 PM,5.17,1.46,0.11,0.02,0.15,2.84,0.82,10.54,3.13,0.41,0.07,0.23,0,0,14.52,0.7,6.85,-0.05,3.14,0.7,9.57,0.43,5.66,-0.04,6.88,0.69,6.96,0.12,7.45,1.01,4.25,-0.94,12.01,2.95,16.92,5.98,8.1,0.7,6.4,2.38,15.7,5.59,9.08,2.31,11,1.2,14.63,4.8,6.01,1.34,3.14,1.07,10.98,-0.05,9.01,0.13,0,0,25.54,5.3,31.89,12.33,5.49,2.36,3.61,1.35,29.48,6.13,14.3,5.78,11.94,2.21,0.12,0.07,3.09,0.8,10.24,3.07,23.48,0,11.02,2.93,7.85,-0.25,6.83,2.8,6.69,1.62,7.17,0.08,27.88,5.78,2.5,0.38,10.69,0.46,-0.01,1.03 24/01/2014 5:30:00 PM,5.18,1.43,0.14,0.02,0.15,3.02,0.87,10.66,3.06,0.39,0.09,0.27,0,0,14.66,0.58,7.8,0,3.35,0.62,10.22,0.31,6.06,-0.05,6.9,0.56,6.62,-0.1,7.53,1,4.47,-0.96,12.77,2.86,15.59,4.99,8.1,0.7,6.07,2.11,14.12,4.66,8.96,2.08,11,1.2,14.21,3.96,6.32,1.32,3.39,1.08,11.59,-0.16,9.44,0.08,0,0,26.88,5.4,32.16,11.49,4.57,2.04,3.72,1.26,34.89,2.81,13.74,5.07,12.53,1.96,0.12,0.07,3.4,0.8,10.49,2.72,24.39,0,10.63,2.5,8.12,-0.1,7.02,2.8,7.05,1.62,7.44,-0.02,27.74,4.86,2.58,0.61,10.74,0.41,-0.02,1.03 24/01/2014 6:00:00 PM,5.18,1.43,0.17,0.02,0.14,2.88,0.78,10.54,3.05,0.48,0.06,0.31,0,0,15.01,0.57,8.37,0.05,3.6,0.6,10.52,0.28,6.29,-0.04,6.92,0.54,6.34,-0.24,7.53,0.95,4.6,-0.98,12.62,2.51,14.87,4.38,8.1,0.7,6,2.12,11.21,2.81,8.99,1.98,11,1.2,13.13,3.59,6.81,1.33,3.56,1.08,11.6,-0.22,9.43,-0.06,0,0,26.9,5.5,32.13,11.32,4.02,1.71,4.15,1.31,36.74,2.46,13.19,4.96,12.75,1.91,0.12,0.07,3.4,0.8,10.94,2.72,24.8,0.01,10.29,2.24,8.3,-0.03,7.49,3.01,7.1,1.59,7.58,-0.1,27.23,4.23,2.66,0.66,10.66,0.44,-0.02,1.07 24/01/2014 6:30:00 PM,5.18,1.41,0.15,0.02,0.15,2.97,0.8,10.71,3.1,0.52,0.05,0.35,0,0,14.72,0.35,8.15,0.18,3.77,0.6,11.02,0.26,6.64,-0.02,6.85,0.54,6.11,-0.33,7.54,0.85,4.52,-1.04,12.77,2.39,14.82,4.1,8.45,0.7,5.99,2.04,10,2.07,8.62,1.8,11.56,1.2,13.07,3.06,7.21,1.28,3.71,1.06,11.55,-0.24,9.15,-0.26,0,0,26.9,5.5,32.78,11.11,3.78,1.52,4.1,1.27,37.53,2.04,12.42,4.34,12.89,1.59,0.12,0.07,3.4,0.8,11.33,2.85,24.57,0.01,10.2,2.13,8.08,0.06,7.6,3.03,7.04,1.6,7.74,-0.18,27.41,3.75,2.64,0.61,10.39,0.49,-0.03,1.1 24/01/2014 7:00:00 PM,5.18,1.39,0.15,0.01,0.15,2.95,0.78,10.82,3.04,0.44,0.06,0.39,0,0,14.57,0.31,8.15,0.19,3.75,0.61,11.11,0.19,6.65,-0.03,6.41,0.35,5.87,-0.34,7.43,0.77,4.51,-1.1,12.43,2.26,14.39,3.92,8.84,0.7,5.76,1.76,9.57,1.9,8.55,1.72,11.8,1.2,12.05,2.35,7.18,1.27,3.65,1.05,11.48,-0.3,9.26,-0.3,0,0,26.9,5.5,32.03,10.62,3.59,1.43,4.07,1.26,37.44,1.86,12.14,4.33,12.82,1.45,0.12,0.08,3.4,0.8,10.64,2.19,24.85,0,10.1,1.98,8.22,0.12,7.64,3.06,7.33,1.6,7.63,-0.19,27.36,3.55,2.6,0.28,10.53,0.53,-0.03,1.1 24/01/2014 7:30:00 PM,5.17,1.36,0.15,0.02,0.15,2.95,0.8,10.71,2.99,0.44,0.07,0.39,0,0,14.4,0.24,8.28,0.18,3.75,0.53,10.73,0.08,6.48,-0.06,6.28,0.27,5.96,-0.35,7.38,0.76,4.49,-1.1,12.18,2.17,13.69,3.56,8.45,0.7,5.51,1.62,9.1,1.69,8.6,1.66,11.8,1.19,12,2.12,6.88,1.15,3.75,1.06,11.15,-0.34,9.01,-0.37,0,0,26.9,5.5,31.31,10.13,3.4,1.32,4.3,1.34,37.51,1.97,12.1,4.34,12.6,1.37,0.12,0.08,3.78,0.8,10.89,2.31,24.56,0,9.86,1.85,8.19,0.22,7.81,3.21,7.4,1.67,7.44,-0.27,26.31,3.06,2.69,0,10.6,0.52,-0.02,1.08 24/01/2014 8:00:00 PM,5.19,1.34,0.16,0.02,0.15,2.99,0.81,10.67,2.96,0.45,0.07,0.38,0,0,13.96,0.14,8.27,0.22,3.48,0.49,10.57,0.06,6.29,-0.09,5.72,0.08,5.73,-0.47,7.34,0.79,4.31,-1.11,11.66,1.95,13.2,3.11,8.1,0.7,5.44,1.59,8.67,1.46,8.53,1.57,11.03,0.26,11.74,2.2,6.88,1.2,3.77,1.06,10.94,-0.35,9.08,-0.44,0,0,26.9,5.5,30.25,9.55,3.24,1.24,5.29,1.74,38.14,2.23,12.19,4.33,12.52,1.44,0.12,0.08,4.13,1.05,11.44,2.71,24.11,0,9.5,1.66,7.83,0.3,7.91,3.23,7.42,1.7,7.21,-0.3,25.2,2.47,2.71,0,10.93,0.51,-0.03,1.09 24/01/2014 8:30:00 PM,5.18,1.32,0.16,0.03,0.14,3.02,0.83,10.74,2.98,0.45,0.07,0.4,0,0,14.13,0.17,7.99,0.28,3.37,0.49,10.77,0.13,6.38,-0.06,5.61,0.1,5.56,-0.6,7.57,0.88,4.49,-1.08,11.52,1.87,13.22,3.08,8.1,0.7,5.27,1.55,8.57,1.47,8.44,1.51,11.17,0.77,11.6,2.2,6.8,1.15,3.7,1.02,10.93,-0.36,8.93,-0.52,0,0,27.92,5.5,30.33,9.67,3.28,1.2,5.65,1.9,38.5,2.42,12.52,4.41,12.6,1.45,0.13,0.08,4.2,1.4,11.45,2.78,24.82,0,9.28,1.65,7.89,0.28,7.97,3.2,7.96,1.78,7.37,-0.23,24.86,2.24,2.77,0,10.96,0.5,-0.04,1.11 24/01/2014 9:00:00 PM,5.19,1.3,0.15,0.02,0.16,3.09,0.84,10.77,2.95,0.44,0.07,0.39,0,0,14.5,0.19,7.65,0.32,3.39,0.43,11,0.09,6.5,-0.1,5.69,0.1,5.82,-0.53,7.89,0.94,4.74,-1.09,11.89,1.84,13.41,2.96,8.1,0.7,5.65,1.73,8.69,1.42,8.71,1.54,12.2,0.8,11.6,2.2,6.85,1.13,3.65,0.96,11.24,-0.4,8.96,-0.52,0,0,29.39,5.5,30.9,9.88,3.34,1.15,6.85,2.45,38.68,2.4,13.7,4.66,13.47,1.69,0.13,0.08,4.74,1.4,11.48,3.02,25.64,0,9.49,1.67,7.85,0.31,8.19,3.3,8.53,2.16,7.39,-0.21,24.74,2.07,2.78,0,11.34,0.49,-0.03,1.08 24/01/2014 9:30:00 PM,5.18,1.28,0.15,0.02,0.18,3.13,0.86,10.56,2.92,0.43,0.07,0.37,0,0,14.27,0.14,7.26,0.4,3.35,0.42,10.66,0.06,6.35,-0.12,5.41,0.05,5.71,-0.62,7.76,0.94,4.5,-1.1,11.39,1.75,12.91,2.85,8.1,0.7,5.56,1.69,8.4,1.17,8.4,1.45,12.2,0.8,11.6,2.2,6.67,1.06,3.48,0.9,10.82,-0.41,8.55,-0.61,0,0,29.8,5.5,30.54,9.71,3.05,1,7.26,2.68,38.47,2.41,14.11,4.84,13.82,1.92,0.13,0.08,5,1.75,10.86,2.44,25.13,0,9.23,1.53,7.73,0.32,8.07,3.3,8.72,2.2,7.12,-0.25,23.96,1.78,2.65,0,11.35,0.47,-0.04,1.06 24/01/2014 10:00:00 PM,5.18,1.27,0.12,0.03,0.13,3.39,0.99,10.39,2.98,0.47,0.06,0.34,0,0,13.48,0.1,6.69,0.49,3.12,0.4,10.14,0.08,5.88,-0.12,5.08,0.02,5.32,-0.64,7.36,0.89,4.21,-1.15,10.7,1.58,12.4,2.75,8.1,0.7,5.46,1.67,8.11,1.14,8.01,1.33,12.01,0.8,11.38,2.2,6.32,1.05,3.27,0.87,10.05,-0.45,8.12,-0.66,0,0,29.8,5.5,29.89,9.61,2.81,0.89,7.19,2.66,38.52,2.55,13.9,4.85,14.7,2.27,0.13,0.08,5,1.8,10.16,2.02,23.85,0,8.78,1.37,7.35,0.39,8.06,3.31,8.79,2.25,6.81,-0.27,22.24,1.25,2.48,0,11.23,0.46,-0.03,0.99 24/01/2014 10:30:00 PM,5.18,1.26,0.11,0.03,0.11,3.7,1.18,9.98,2.99,0.42,0.07,0.3,0,0,12.4,0.02,6.04,0.53,2.84,0.42,9.38,0.07,5.52,-0.06,4.76,0,4.98,-0.66,6.84,0.82,3.82,-1.16,9.76,1.45,11.84,2.65,7.59,0.7,5.2,1.48,7.72,0.88,7.66,1.2,11.14,0.8,10.83,2.2,5.84,1.02,3.09,0.88,9.23,-0.47,7.31,-0.82,0,0,29.04,5.5,28.1,9.07,2.69,0.81,7.08,2.68,37.91,2.57,13.48,4.82,15.37,2.66,0.14,0.08,5,1.8,9.78,2.04,22.49,0.33,8.12,1.23,6.93,0.38,7.95,3.29,8.65,2.31,6.28,-0.27,21.15,0.98,2.29,0,11.32,0.42,-0.03,0.91 24/01/2014 11:00:00 PM,5.18,1.24,0.06,0.03,0.09,3.95,1.31,9.6,2.97,0.4,0.07,0.27,0,0,11.25,-0.09,5.49,0.59,2.54,0.43,8.5,0.06,5.07,-0.06,4.37,-0.06,4.74,-0.72,6.15,0.78,3.37,-1.15,8.67,1.33,11.17,2.55,7.23,0.7,4.95,1.42,7.24,0.72,7.19,1.13,10.25,0.8,9.93,1.71,5.23,0.98,2.73,0.8,8.25,-0.5,6.78,-0.88,0,0,27.68,5.5,25.48,8.14,2.64,0.82,6.88,2.65,36.79,2.46,13.1,4.72,13.4,2.23,0.13,0.08,5,1.8,9.24,1.86,21.36,1.5,7.53,1.11,6.27,0.44,7.77,3.22,8.25,2.22,5.82,-0.28,19.64,0.98,2.08,0,11.37,0.4,-0.04,0.9 24/01/2014 11:30:00 PM,5.18,1.22,0.06,0.03,0.1,3.88,1.32,9.17,2.95,0.36,0.07,0.23,0,0,10.41,-0.22,4.97,0.64,2.32,0.37,7.91,0.01,4.55,-0.06,4.1,-0.07,4.59,-0.76,5.52,0.7,3.03,-1.14,8.09,1.29,10.63,2.49,6.81,0.7,4.7,1.28,7.23,0.75,6.9,1.06,9.73,0.8,9.6,1.7,4.84,0.94,2.63,0.79,7.56,-0.48,6.24,-1.01,0,0,26.1,5.5,23.75,7.6,2.49,0.78,6.8,2.67,36.09,2.23,12.98,4.64,10.66,1.47,0.13,0.08,5,1.8,8.56,1.38,20.01,2.01,6.99,1.02,5.82,0.42,7.72,3.2,7.86,2.2,5.37,-0.3,18.18,0.84,2,0.13,11.26,0.38,-0.03,0.84 25/01/2014 12:00:00 AM,5.17,1.21,0.06,0.02,0.11,4.2,1.56,8.67,2.86,0.33,0.06,0.21,0,0,9.67,-0.36,4.56,0.69,2.13,0.38,7.36,-0.02,4.12,-0.04,3.88,-0.09,4.45,-0.8,5.31,0.64,2.75,-1.14,7.36,1.15,10.08,2.39,6.5,0.48,4.5,1.28,7.07,0.71,6.61,0.97,8.74,0.8,8.9,1.7,4.41,0.92,2.45,0.76,6.79,-0.52,5.92,-1.03,0,0,25.04,5.5,22.24,7.15,2.4,0.7,6.65,2.68,35.51,2.07,12.69,4.56,10.19,1.41,0.13,0.08,5,1.8,8.15,1.38,18.97,2.22,6.59,0.92,5.53,0.4,7.5,3.13,7.56,2.19,4.9,-0.31,16.75,0.64,1.81,0.08,11.02,0.39,-0.03,0.8 25/01/2014 12:30:00 AM,5.19,1.16,0.02,0.01,0.13,4.15,1.53,8.04,2.64,0.31,0.06,0.2,0,0,9.06,-0.52,4.34,0.73,1.97,0.34,6.9,0,3.78,-0.07,3.68,-0.11,4.45,-0.76,5.13,0.62,2.52,-1.16,6.86,1.08,9.89,2.43,6.39,0.7,4.47,1.31,6.76,0.58,6.45,0.98,8.6,0.8,8.55,1.7,4.06,0.87,2.31,0.74,6.33,-0.55,5.62,-1.06,0,0,23.5,5.5,20.6,6.67,2.38,0.71,6.45,2.6,34.95,2.05,12.21,4.39,9.75,1.35,0.13,0.07,4.89,1.8,7.98,1.48,18.31,2.51,6.09,0.85,5.16,0.44,7.25,2.98,7.29,2.17,4.51,-0.32,15.75,0.25,1.35,0.19,10.37,0.38,-0.03,0.82 25/01/2014 1:00:00 AM,5.18,1.2,0.01,0,0.11,3.9,1.44,7.8,2.6,0.2,0.06,0.2,0,0,8.75,-0.62,4.14,0.76,1.85,0.19,6.59,0.02,3.58,-0.06,3.5,-0.14,4.45,-0.74,4.83,0.64,2.37,-1.15,6.4,1.07,9.65,2.5,6.26,0.7,4.61,1.41,6.72,0.61,6.09,0.92,8.05,0.8,8.4,1.38,3.89,0.81,2.27,0.73,6.07,-0.53,5.42,-1.1,0,0,22.41,5.5,20.25,6.72,2.39,0.77,6.2,2.57,34.5,1.95,11.88,4.39,9.57,1.42,0.13,0.08,4.6,1.8,7.78,1.53,17.94,2.32,5.96,0.83,5.01,0.46,7.06,2.88,7.15,2.19,4.35,-0.32,15.6,0.47,1.43,0.17,10.43,0.36,-0.03,0.75 25/01/2014 1:30:00 AM,5.18,1.19,0.02,0.01,0.11,3.79,1.39,7.71,2.59,0.36,0.07,0.19,0,0,8.53,-0.67,3.93,0.79,1.75,0.16,6.3,-0.01,3.49,-0.09,3.36,-0.2,4.41,-0.75,4.67,0.64,2.32,-1.14,6.27,1.06,9.52,2.45,6,0.64,4.56,1.4,6.82,0.68,5.98,0.92,7.58,0.8,8.19,1.1,3.83,0.78,2.19,0.71,5.92,-0.53,5.61,-1.03,0,0,22.4,5.5,19.57,6.33,2.37,0.72,6.04,2.51,34.37,1.82,11.63,4.38,9.35,1.38,0.13,0.08,4.6,1.8,7.8,1.52,17.54,2.77,5.8,0.81,4.87,0.51,6.82,2.68,6.94,2.04,4.19,-0.32,14.98,0.35,1.47,0.12,10.95,0.36,-0.04,0.77 25/01/2014 2:00:00 AM,5.17,1.17,0.01,0.01,0.12,3.67,1.3,7.66,2.54,0.4,0.06,0.18,0,0,8.41,-0.69,3.9,0.81,1.73,0.15,6.08,-0.06,3.34,-0.11,3.17,-0.27,4.3,-0.76,4.45,0.56,2.3,-1.16,5.92,0.86,9.4,2.34,5.7,0.4,4.41,1.35,6.57,0.61,6.08,0.95,7.4,0.45,7.59,1.26,3.76,0.78,2.16,0.72,5.62,-0.57,5.74,-0.95,0,0,22.4,5.5,19.12,6.13,2.22,0.61,5.94,2.44,34.18,1.75,11.23,4.31,9.2,1.31,0.13,0.08,4.6,1.8,7.68,1.51,17.2,2.88,5.55,0.77,4.81,0.5,5.93,2.14,6.83,1.89,4,-0.34,14.25,0.05,1.43,0.17,11.09,0.37,-0.04,0.78 25/01/2014 2:30:00 AM,5.17,1.17,0.01,0.01,0.11,3.62,1.25,7.71,2.52,0.3,0.08,0.18,0,0,8.36,-0.79,3.85,0.85,1.75,0.13,5.82,-0.14,3.29,-0.12,3.22,-0.26,4.26,-0.74,4.32,0.51,2.31,-1.18,5.87,0.83,9.38,2.26,6.09,0.4,4.21,1.26,6.52,0.59,5.9,0.92,7.4,0.3,7.6,1.23,3.71,0.79,2.2,0.71,5.52,-0.63,5.65,-0.96,0,0,22.4,5.5,19.23,6.23,2.23,0.63,5.85,2.41,33.87,1.68,10.82,4.13,9.21,1.27,0.13,0.08,4.6,1.8,7.63,1.58,16.99,2.92,5.43,0.69,4.78,0.52,5.82,2.07,6.71,1.8,4,-0.33,13.97,-0.1,1.37,0.15,11.08,0.38,-0.03,0.79 25/01/2014 3:00:00 AM,5.18,1.16,0.01,0,0.11,3.65,1.26,7.76,2.54,0.33,0.07,0.17,0,0,8.34,-0.77,3.79,0.85,1.76,0.12,5.88,-0.13,3.28,-0.09,3.33,-0.24,4.32,-0.75,4.26,0.49,2.29,-1.17,5.75,0.84,9.47,2.36,5.82,0.4,4.1,1.32,6.62,0.68,5.94,0.95,7.4,0.3,7.6,1.2,3.79,0.77,2.16,0.72,5.59,-0.59,5.6,-1.06,0,0,20.27,5.5,18.97,6.06,2.26,0.62,5.71,2.34,33.57,1.53,10.7,4.12,9.06,1.24,0.13,0.08,4.6,1.8,7.6,1.51,17.16,3.06,5.58,0.74,4.8,0.55,5.81,2.06,6.53,1.8,4.04,-0.33,14,-0.1,1.36,0.14,11.11,0.39,-0.04,0.75 25/01/2014 3:30:00 AM,5.17,1.15,0,0,0.1,3.48,1.17,7.97,2.63,0.27,0.05,0.17,0,0,8.14,-0.74,3.79,0.85,1.71,0.12,5.87,-0.13,3.28,-0.12,3.3,-0.22,4.32,-0.75,4.26,0.49,2.26,-1.19,5.78,0.85,9.46,2.4,5.7,0.4,3.9,1.21,6.69,0.7,5.99,0.98,7.4,0.3,7.6,1.2,3.71,0.76,2.17,0.72,5.68,-0.58,5.61,-1.04,0,0,19.8,5.5,18.76,6.02,2.27,0.63,5.55,2.26,33.46,1.41,10.36,4.04,8.89,1.2,0.13,0.08,4.6,1.8,7.71,1.47,17.02,3.11,5.56,0.71,4.82,0.51,5.69,1.99,6.41,1.78,3.99,-0.32,13.81,-0.24,1.33,0.13,11.13,0.41,-0.04,0.78 25/01/2014 4:00:00 AM,5.18,1.14,0.02,0.01,0.11,3.37,1.13,7.8,2.55,0.29,0.06,0.18,0,0,8.28,-0.8,3.85,0.84,1.69,0.1,5.97,-0.15,3.34,-0.13,3.43,-0.22,4.37,-0.73,4.25,0.47,2.29,-1.21,5.86,0.81,9.49,2.34,5.7,0.4,3.83,1.13,6.61,0.6,6.02,0.94,7.4,0.3,7.6,1.2,3.7,0.77,2.26,0.71,5.76,-0.61,5.61,-1.04,0,0,19.8,4.67,18.63,5.91,2.26,0.63,5,1.97,33.56,1.43,10.34,3.99,8.88,1.23,0.13,0.08,4.6,1.8,7.62,1.35,16.99,3.12,5.6,0.68,4.81,0.55,5.7,1.99,6.3,1.74,4.03,-0.33,14.04,-0.25,1.42,0.16,11.04,0.43,-0.03,0.8 25/01/2014 4:30:00 AM,5.18,1.13,0,0,0.12,3.37,1.11,7.89,2.51,0.36,0.05,0.17,0,0,8.38,-0.83,3.86,0.88,1.7,0.09,6.07,-0.17,3.29,-0.19,3.45,-0.24,4.32,-0.75,4.27,0.46,2.28,-1.2,5.89,0.75,9.6,2.33,5.7,0.4,3.84,1.11,6.67,0.55,6.03,0.89,7.4,0.3,7.6,1.2,3.75,0.73,2.24,0.7,5.84,-0.63,5.65,-1.1,0,0,19.8,3.4,18.72,5.73,2.22,0.6,4.78,1.79,33.49,1.29,10.5,4.15,8.87,1.16,0.13,0.08,4.6,1.8,7.59,1.37,17.27,3.04,5.75,0.68,4.92,0.57,5.72,2.01,6.47,1.7,4.16,-0.33,14.23,-0.2,1.55,0.16,10.85,0.52,-0.04,0.85 25/01/2014 5:00:00 AM,5.17,1.12,0.03,0.02,0.11,3.3,1.06,8.04,2.51,0.37,0.08,0.19,0,0,8.45,-0.83,3.93,0.86,1.81,0.17,6.3,-0.08,3.37,-0.16,3.54,-0.22,4.5,-0.66,4.47,0.5,2.33,-1.18,6.03,0.77,9.83,2.4,5.7,0.42,3.96,1.2,6.63,0.55,6.13,0.91,7.4,0.3,7.6,1.2,3.87,0.77,2.48,0.78,6.14,-0.66,5.77,-1.07,0,0,19.8,3.48,18.67,5.54,2.3,0.61,4.51,1.66,33.67,1.42,11.13,4.57,10.12,1.56,0.13,0.08,4.6,1.8,7.83,1.37,17.36,3.11,5.81,0.72,4.95,0.56,5.84,2.07,6.55,1.7,4.25,-0.35,14.42,-0.24,1.7,0.18,10.3,0.54,-0.04,0.79 25/01/2014 5:30:00 AM,5.18,1.11,0.03,0.02,0.14,3.23,1.03,8.17,2.5,0.4,0.06,0.19,0,0,8.79,-0.83,4.13,0.88,1.94,0.18,6.55,-0.09,3.54,-0.18,3.73,-0.17,4.6,-0.64,4.74,0.57,2.46,-1.2,6.33,0.78,10.03,2.48,5.7,0.5,4.02,1.26,6.69,0.56,6.23,0.94,7.4,0.3,7.75,1.2,3.98,0.74,2.35,0.66,6.31,-0.66,5.9,-1.04,0,0,19.8,3.6,18.96,5.61,2.42,0.68,4.5,1.67,34.19,1.59,12.33,5.48,11.29,1.9,0.13,0.08,4.6,1.8,7.64,1.11,17.64,3.1,5.82,0.76,5.11,0.53,5.8,2.08,6.61,1.7,4.39,-0.37,14.67,-0.25,1.81,0.21,10.27,0.5,-0.04,0.87 25/01/2014 6:00:00 AM,5.18,1.1,0.03,0.01,0.2,3.31,1.03,8.37,2.46,0.4,0.08,0.22,0,0,9.36,-0.83,4.43,0.85,1.95,0.09,6.96,-0.13,3.84,-0.22,3.93,-0.2,4.72,-0.72,5,0.47,2.62,-1.25,6.89,0.78,10.34,2.41,5.88,0.5,4.17,1.31,6.66,0.58,6.37,0.95,7.41,0.3,8,1.2,4.3,0.7,2.38,0.64,6.96,-0.67,6.08,-1.08,0,0,19.8,3.6,19.49,5.57,2.4,0.73,4.35,1.62,34.54,1.53,13.34,5.92,11.43,1.73,0.13,0.08,4.6,1.8,7.99,1.16,18.04,3.36,6.11,0.71,5.4,0.61,5.72,1.98,6.88,1.72,4.43,-0.43,16.11,-0.06,1.89,0.17,10.34,0.52,-0.04,0.89 25/01/2014 6:30:00 AM,5.18,1.1,0.09,0.04,0.18,3.34,1.01,8.71,2.46,0.38,0.11,0.25,0,0,10.05,-0.88,5.05,0.81,2.04,0.12,7.3,-0.21,4.2,-0.29,4.22,-0.22,4.91,-0.67,5.38,0.44,2.8,-1.29,7.59,0.76,10.69,2.47,6.39,0.5,4.21,1.22,6.84,0.56,6.52,0.92,8.37,0.3,8.2,1.2,4.81,0.72,2.56,0.63,7.59,-0.72,6.62,-0.95,0,0,19.8,3.5,20.26,5.76,2.38,0.84,4.48,1.68,35.34,1.83,13.68,6.07,11.98,1.75,0.13,0.08,4.55,1.79,7.97,1.08,18.57,2.93,6.36,0.67,5.58,0.66,5.74,2,6.99,1.7,4.79,-0.52,17.27,0.05,1.99,0.17,10.53,0.5,-0.05,0.91 25/01/2014 7:00:00 AM,5.18,1.09,0.13,0.03,0.2,3.19,0.89,9.01,2.45,0.41,0.08,0.28,0,0,11.29,-0.59,5.8,0.68,2.41,0.16,7.8,-0.25,4.8,-0.31,4.58,-0.12,5.36,-0.56,5.82,0.41,3.34,-1.3,8.79,0.99,11.43,2.51,6.92,0.5,4.6,1.28,7.11,0.61,6.85,0.89,8.83,0.3,9.02,1.2,5.28,0.77,2.7,0.63,8.51,-0.67,7.26,-0.78,0,0,20.7,3.5,21.84,5.93,2.57,0.94,4.43,1.6,35.9,1.84,13.73,5.98,12.41,1.58,0.13,0.08,4.2,1.38,8.6,1.38,19.4,2.78,6.81,0.75,6,0.69,5.68,1.92,6.96,1.7,5.4,-0.52,18.61,-0.01,2.19,0.25,10.53,0.55,-0.05,0.98 25/01/2014 7:30:00 AM,5.18,1.1,0.14,0.03,0.24,3.03,0.72,9.15,2.28,0.47,0.07,0.34,0,0,12.36,-0.42,6.58,0.58,2.75,0.23,8.53,-0.3,5.43,-0.31,5.08,-0.06,6.07,-0.32,6.59,0.45,3.88,-1.32,10.1,1.11,12.08,2.65,7.3,0.5,4.84,1.31,7.69,0.8,7.3,0.95,9.78,0.3,9.93,1.26,5.87,0.85,2.81,0.66,9.57,-0.65,8.02,-0.64,0,0,22.58,3.5,23.5,6.41,3.25,1.2,4.17,1.36,33.31,0.62,13.53,5.56,13.27,1.51,0.13,0.08,3.9,1,9.07,1.45,20.89,2.65,7.09,0.72,6.67,0.61,5.59,1.82,7.16,1.7,6.32,-0.44,20.2,0.27,2.16,0.27,10.66,0.52,-0.05,0.98 25/01/2014 8:00:00 AM,5.19,1.09,0.16,0.03,0.19,3.17,0.75,8.67,1.9,0.49,0.09,0.39,0,0,13.48,-0.25,7.55,0.41,3.04,0.22,9.31,-0.27,5.99,-0.3,5.74,-0.01,6.48,-0.22,7.63,0.71,4.5,-1.25,11.16,1.39,13.05,2.75,7.76,0.53,5.23,1.52,8.6,1.24,7.86,1.25,10.71,0.3,11.35,1.67,6.44,0.96,3.28,0.84,10.84,-0.6,8.41,-0.57,0,0,23.4,3.5,24.72,6.6,4.05,1.41,4.06,1.17,38.41,2.29,12.91,4.74,13.49,1.23,0.12,0.07,3.4,1,9.64,1.58,21.85,2.52,7.78,0.82,7.16,0.65,5.63,1.78,7.11,1.47,6.98,-0.45,22.04,0.88,2.33,0.17,10.89,0.46,-0.05,1.05 25/01/2014 8:30:00 AM,5.18,1.14,0.17,0.02,0.22,3.35,0.83,9.18,1.97,0.45,0.07,0.46,0,0,14.2,-0.04,7.98,0.33,3.26,0.28,9.91,-0.1,6.31,-0.24,6.23,0.09,6.56,-0.22,8.32,0.76,4.78,-1.21,12.6,1.74,14.04,3.17,8.2,0.54,5.5,1.61,8.87,1.31,8.36,1.42,11.02,0.3,11.8,1.85,6.68,1.04,3.55,0.93,11.49,-0.44,9.01,-0.48,0,0,24.01,3.5,26.53,7.72,4.32,1.64,4.01,1.08,37.78,1.8,12.21,4.15,14.56,1.63,0.13,0.08,3.4,1,9.92,1.85,22.71,2.43,8.31,1.02,7.73,0.49,5.9,1.92,6.9,1.3,7.47,-0.38,23.84,1.59,2.4,0.41,10.96,0.46,-0.04,1.1 25/01/2014 9:00:00 AM,5.18,1.16,0.17,0.02,0.22,3.35,0.82,9.36,2.03,0.51,0.06,0.46,0,0,14.66,0.11,7.84,0.3,3.49,0.38,10.41,-0.1,6.6,-0.19,6.6,0.18,6.67,-0.16,8.47,0.82,5.03,-1.12,13.34,1.92,15.04,3.5,7.98,0.6,5.02,1.39,9.3,1.39,8.86,1.54,11.47,0.3,12.06,1.9,6.87,1.12,3.69,0.99,11.76,-0.35,9.4,-0.38,0,0,26.23,3.5,27.82,8.26,4.71,1.84,3.98,1,36.96,1.29,12.28,4.08,14.72,1.78,0.13,0.08,3.4,0.69,10.1,1.88,22.93,2.39,8.88,1.11,8.15,0.39,6.14,2.09,6.86,1.3,7.64,-0.33,24.76,2.05,2.48,0.43,11.16,0.47,-0.03,1.04 25/01/2014 9:30:00 AM,5.18,1.16,0.16,0.02,0.22,3.37,0.87,9.44,2.06,0.49,0.08,0.39,0,0,15,0.25,7.64,0.28,3.36,0.43,10.53,-0.04,6.85,-0.15,7,0.24,6.85,-0.11,8.83,0.92,5.22,-1.12,13.87,1.94,15.39,3.57,8.18,0.6,5.93,1.66,9.51,1.5,9.09,1.62,11.8,0.3,12.68,2.27,7.02,1.18,3.69,1.01,11.85,-0.26,9.4,-0.32,0,0,26.69,3.6,27.67,8.36,4.7,1.84,3.95,0.99,36.32,1.03,12.15,3.82,14.51,1.93,0.13,0.08,3.06,0.6,9.9,2,22.86,2.34,9.01,1.2,8.37,0.34,6.15,2.13,7.17,1.31,7.41,-0.29,25.7,2.44,2.59,0.59,11.52,0.5,-0.03,1.13 25/01/2014 10:00:00 AM,5.18,1.15,0.16,0.03,0.18,3.36,0.9,9.58,2.2,0.47,0.08,0.37,0,0,14.6,0.25,7.35,0.26,3.3,0.48,10.32,0.07,6.95,-0.12,6.73,0.28,6.57,-0.15,8.5,0.95,5.02,-1.08,13.41,1.97,15.2,3.68,8.2,0.6,5.87,1.71,9.25,1.44,8.96,1.61,11.46,0.3,12.5,2.5,7,1.23,3.44,0.99,11.93,-0.19,8.89,-0.2,0,0,26,3.6,26.77,8.18,4.69,1.82,3.94,1.04,35.76,1.01,11.9,3.6,14.43,1.99,0.13,0.08,3,0.6,9.58,1.87,22.39,2.35,8.95,1.2,8.01,0.28,6.31,2.22,6.75,1.31,7.19,-0.22,25.33,2.74,2.42,0.59,12.02,0.49,-0.03,1.11 25/01/2014 10:30:00 AM,5.18,1.15,0.15,0.03,0.17,3.32,0.9,9.12,2.26,0.47,0.08,0.34,0,0,14.31,0.28,6.73,0.27,3.25,0.53,9.83,0.19,6.51,-0.08,6.55,0.27,6.41,-0.14,7.78,0.96,4.65,-1.08,12.7,2.06,14.61,3.7,7.83,0.6,5.75,1.77,9.27,1.48,8.75,1.66,11,0.3,12.5,2.5,6.44,1.25,3.49,1.01,11.07,-0.1,8.72,-0.21,0,0,26,3.6,26.32,8.26,4.43,1.87,3.79,1.09,36.02,1.56,11.34,3.42,13.96,2.09,0.13,0.08,3,0.6,9.09,1.7,21.15,2.47,8.84,1.27,7.47,0.27,6.25,2.27,6.45,1.32,6.77,-0.16,24.27,2.83,2.41,0.55,11.42,0.49,-0.02,1.12 25/01/2014 11:00:00 AM,5.18,1.15,0.15,0.03,0.19,3.3,0.88,8.92,2.25,0.46,0.07,0.33,0,0,13.16,0.27,6.36,0.24,3.12,0.53,9.37,0.26,5.78,-0.04,6.24,0.24,6.41,-0.07,7.56,0.94,4.42,-1.04,12.71,2.06,14.72,3.75,7.59,0.45,5.8,1.85,9.49,1.59,8.74,1.7,10.84,0.3,12.23,2.5,6.3,1.22,3.08,0.87,11.15,-0.11,8.87,-0.07,0,0,25.26,3.6,25.4,8.32,4.61,1.79,3.67,1.07,35,1.37,11.23,3.36,13.47,2.18,0.13,0.08,3,0.6,8.9,1.63,20.91,2.44,8.78,1.36,7.06,0.2,6.15,2.25,6.4,1.31,6.56,-0.14,24.01,3.15,2.51,0.58,11.26,0.49,-0.03,1.06 25/01/2014 11:30:00 AM,5.18,1.16,0.14,0.03,0.2,3.15,0.86,8.44,2.17,0.45,0.07,0.3,0,0,13.22,0.34,5.93,0.21,2.94,0.52,9.24,0.19,5.85,-0.04,6.14,0.25,6.36,-0.08,7.49,0.87,4.43,-1.04,12.35,2.04,14.62,3.77,7.38,0.54,5.77,1.84,9.25,1.46,8.82,1.74,10.31,0.3,11.96,2.5,5.39,1.21,2.98,0.88,10.55,-0.07,8.43,-0.05,0,0,24.87,3.6,25.18,8.32,4.77,1.69,3.49,1.04,34.31,1.29,11.18,3.37,12.82,1.98,0.13,0.08,3,0.6,8.69,1.69,20.05,2.43,8.77,1.39,6.73,0.15,6.15,2.31,6.2,1.3,6.46,-0.13,23.23,3.16,2.54,0.56,11.11,0.46,-0.03,1.02 25/01/2014 12:00:00 PM,5.19,1.15,0.14,0.02,0.2,3.33,0.99,8.49,2.19,0.41,0.07,0.3,0,0,12.48,0.22,5.61,0.32,2.73,0.52,8.76,0.22,5.13,0.01,5.81,0.23,6.08,-0.11,6.61,0.76,3.88,-1.03,11.22,2.06,13.99,3.69,6.91,0.5,5.51,1.81,9.21,1.46,8.34,1.67,9.8,0.3,11.64,2.5,5.16,1.25,2.87,0.87,9.61,-0.12,8.53,-0.04,0,0,23.26,3.6,25.29,8.19,4.6,1.73,3.42,0.9,33.86,0.89,11.18,3.32,12.91,2.15,0.13,0.08,3,0.6,8.7,1.7,19.42,2.53,8.5,1.32,6.47,0.2,6.23,2.37,5.92,1.3,6.28,-0.16,22.14,2.99,2.5,0.53,11.08,0.44,-0.03,1.06 25/01/2014 12:30:00 PM,5.18,1.13,0.15,0.02,0.19,3.31,0.98,8.47,2.3,0.48,0.06,0.3,0,0,11.8,0.24,5.86,0.26,2.77,0.54,8.59,0.18,4.93,-0.03,5.81,0.2,6.09,-0.21,6.66,0.74,3.66,-1.06,10.74,2.08,13.85,3.69,6.67,0.5,5.35,1.68,9.22,1.49,8.23,1.68,9.8,0.3,10.96,2.5,5.16,1.22,2.66,0.8,9.36,-0.12,8.43,-0.04,0,0,22.3,3.6,25.1,8.45,4.42,1.81,3.39,0.89,33.54,0.96,11.12,3.26,12.29,2.01,0.13,0.08,3,0.6,8.58,1.86,19.28,2.48,8.4,1.35,6.3,0.14,6.24,2.41,5.6,1.3,6.36,-0.15,21.46,3.1,2.46,0.53,11.17,0.46,-0.03,1 25/01/2014 1:00:00 PM,5.19,1.11,0.15,0.02,0.18,3.23,0.96,8.35,2.3,0.42,0.07,0.27,0,0,11.3,0.19,5.56,0.28,2.64,0.53,8.33,0.18,4.58,-0.04,5.59,0.17,5.85,-0.15,6.04,0.61,3.39,-1.01,10.16,2.05,13.55,3.7,6.76,0.55,5.25,1.71,9.11,1.41,7.94,1.63,9.8,0.3,10.9,2.5,4.66,1.21,2.6,0.79,8.81,-0.11,7.68,-0.15,0,0,22.3,3.6,24.47,8.18,4.24,1.78,3.3,0.88,33.59,0.98,11.02,3.24,12.03,2.05,0.12,0.07,3,0.6,8.67,2.03,18.52,2.53,8.12,1.35,6.51,0.26,6.04,2.24,5.6,1.3,6.14,-0.15,21.48,2.97,2.27,0.49,10.9,0.48,-0.02,1 25/01/2014 1:30:00 PM,5.18,1.1,0.14,0.03,0.16,3.33,1.01,8.26,2.32,0.38,0.07,0.25,0,0,11.18,0.24,5.38,0.32,2.57,0.61,7.75,0.15,4.55,-0.05,5.59,0.17,5.88,-0.17,6.04,0.61,3.31,-1.05,10.31,2,13.56,3.61,6.49,0.5,5.21,1.71,9.1,1.66,7.8,1.59,9.8,0.3,10.9,2.5,4.57,1.16,2.73,0.93,8.44,-0.1,7.76,-0.08,0,0,22.3,3.6,23.33,7.91,3.89,1.7,3.27,0.88,33.02,0.95,10.89,3.33,11.5,1.96,0.12,0.07,3,0.6,8.52,2.17,17.83,2.76,8.24,1.33,6.07,0.22,6.1,2.34,5.48,1.3,5.82,-0.15,21.1,2.97,2.14,0.51,10.95,0.46,-0.02,1 25/01/2014 2:00:00 PM,5.18,1.14,0.15,0.02,0.16,3.35,1.05,8.29,2.38,0.39,0.08,0.24,0,0,10.87,0.25,5.22,0.31,2.53,0.59,7.38,0.08,4.3,-0.01,5.69,0.14,5.75,-0.16,6.28,0.62,3.5,-1.03,9.79,2,13.08,3.69,6.39,0.51,5.17,1.72,9.06,1.55,7.5,1.52,9.36,0.3,10.82,2.5,4.7,1.22,2.75,0.92,8.27,-0.08,7.75,-0.06,0,0,22.3,3.6,22.35,7.92,4.39,1.75,3.29,0.94,33.17,1.24,11.1,3.6,11.26,2.09,0.13,0.08,3,0.6,8.4,2.15,18.08,2.61,7.9,1.34,5.8,0.14,6.1,2.37,5.31,1.24,5.89,-0.14,20.01,2.55,2.21,0.55,10.81,0.51,-0.02,0.89 25/01/2014 2:30:00 PM,5.18,1.13,0.14,0.02,0.16,3.27,1.01,8.18,2.35,0.4,0.05,0.25,0,0,10.81,0.19,5.24,0.38,2.5,0.57,7.42,0.12,4.4,-0.03,5.62,0.16,5.84,-0.15,6.03,0.61,3.15,-1,9.35,2.08,12.9,3.71,6.14,0.51,4.95,1.65,9.08,1.5,7.33,1.51,8.87,0.3,10.69,2.5,4.85,1.21,2.88,0.95,8.4,-0.12,7.53,-0.16,0,0,22.3,3.6,21.87,7.71,4.29,1.66,3.22,1,33.31,1.38,11.69,4.06,11.2,2.12,0.13,0.08,3,0.6,8.26,2.05,17.89,2.59,7.88,1.36,5.87,0.14,6,2.31,5.48,1.2,5.53,-0.16,19.82,2.47,2.22,0.52,10.31,0.5,-0.02,0.88 25/01/2014 3:00:00 PM,5.18,1.14,0.15,0.02,0.18,3.06,0.89,8.24,2.43,0.35,0.07,0.28,0,0,11.14,0.21,5.29,0.38,2.57,0.51,7.42,0.07,4.63,-0.03,5.52,0.16,5.74,-0.28,6.13,0.58,2.99,-0.99,9.27,2.02,12.61,3.59,6.2,0.5,5.12,1.7,9.1,1.68,7.51,1.6,9.37,0.3,10.5,2.5,5.1,1.18,2.92,0.94,8.78,-0.17,7.69,-0.17,0,0,22.3,3.6,21.29,7.35,4.15,1.67,3.51,1.15,33.88,1.75,12.77,4.86,11.02,1.96,0.13,0.08,3,0.6,8.47,2.05,18.01,2.47,7.69,1.43,5.99,0.18,6.13,2.38,5.65,1.2,5.33,-0.08,20.3,2.7,2.21,0.53,10.67,0.49,-0.02,0.89 25/01/2014 3:30:00 PM,5.18,1.15,0.15,0.02,0.16,3,0.86,8.12,2.32,0.41,0.08,0.29,0,0,11.56,0.24,5.21,0.38,2.68,0.56,7.42,0.07,4.82,-0.01,5.53,0.15,5.9,-0.26,6.06,0.66,3,-1.01,9.58,2.11,12.71,3.51,6.2,0.5,5.14,1.68,9.14,1.63,7.46,1.55,9.23,0.3,10.5,2.5,5.16,1.14,2.95,0.97,8.83,-0.16,7.56,-0.21,0,0,22.3,3.6,21.31,7.38,4.29,1.69,3.61,1.2,34.44,2.1,13.08,5.01,11.22,2.06,0.13,0.08,3,0.6,8.31,1.82,17.35,2.81,7.46,1.44,6.14,0.17,6.29,2.44,5.55,1.2,5.59,-0.07,20.41,2.89,2.3,0.54,10.93,0.53,-0.02,0.99 25/01/2014 4:00:00 PM,5.18,1.15,0.15,0.01,0.16,3.07,0.89,7.95,2.2,0.42,0.05,0.32,0,0,11.63,0.21,5.54,0.36,2.8,0.52,8.1,0.08,5.03,-0.02,5.64,0.15,5.78,-0.26,6.08,0.6,3.25,-1.02,9.93,2.06,12.45,3.34,6.2,0.5,5.07,1.63,9.02,1.54,7.46,1.47,9.35,0.3,10.5,2.5,5.14,1.15,2.99,0.96,8.7,-0.23,7.48,-0.41,0,0,22.3,3.6,22.09,7.47,4.09,1.55,3.8,1.33,35.45,2.39,13.54,5.29,11.41,1.94,0.12,0.08,3.06,0.6,8.42,1.85,17.24,3.05,7.75,1.48,6.06,0.17,6.45,2.51,5.6,1.21,5.78,-0.1,20.85,2.5,2.44,0.54,10.97,0.55,-0.02,1.03 25/01/2014 4:30:00 PM,5.18,1.13,0.14,0.03,0.14,3.23,0.95,8.51,2.21,0.43,0.08,0.36,0,0,12.2,0.23,6.24,0.27,3.15,0.56,9.21,0.02,5.33,-0.01,5.84,0.12,5.64,-0.32,6.47,0.59,3.6,-1.06,10.83,2.07,12.84,3.25,6.8,0.5,5.17,1.62,8.92,1.5,7.75,1.5,9.7,0.3,10.75,2.5,5.67,1.13,3.04,0.85,9.56,-0.25,7.77,-0.48,0,0,22.32,3.6,23.03,7.55,3.75,1.42,4.02,1.39,36.37,2.49,13.81,5.52,12.09,1.91,0.13,0.08,3.4,0.8,8.91,1.96,18.57,2.94,8.03,1.39,6.24,0.14,6.43,2.44,5.86,1.2,6.16,-0.18,21.61,2.21,2.52,0.55,11.02,0.58,-0.02,1.05 25/01/2014 5:00:00 PM,5.18,1.12,0.15,0.03,0.19,3.3,0.95,9.24,2.21,0.47,0.07,0.35,0,0,13.52,0.28,7.05,0.22,3.41,0.58,9.9,-0.01,5.97,-0.1,5.85,0.06,5.22,-0.58,7.38,0.7,4.13,-1.08,11.82,1.97,12.94,2.99,7.5,0.5,5.17,1.5,8.58,1.32,8.07,1.42,10.46,0.3,10.9,2.5,6.3,1.14,3.09,0.78,10.31,-0.32,8.38,-0.42,0,0,23.4,3.6,23.22,6.94,3.37,1.26,4.22,1.41,37.25,2.44,13.96,5.36,12.89,1.81,0.12,0.08,3.4,1,9.45,2.02,20.1,2.87,8.24,1.22,7,0.21,6.52,2.41,6.65,1.31,6.49,-0.25,22.13,1.76,2.59,0.49,11.09,0.55,-0.02,1.07 25/01/2014 5:30:00 PM,5.18,1.08,0.14,0.03,0.21,3.45,0.99,9.62,2.18,0.49,0.07,0.39,0,0,14.57,0.32,7.75,0.17,3.69,0.57,10.39,-0.07,6.6,-0.14,6,0.04,5.05,-0.76,7.95,0.74,4.53,-1.12,12.26,1.78,13.13,2.92,7.5,0.5,5.23,1.47,8.17,1.03,8.31,1.33,11,0.3,11.17,2.5,6.9,1.15,3.25,0.78,10.64,-0.39,8.63,-0.5,0,0,25.24,3.6,24.31,6.49,3.37,1.26,4.47,1.39,38.47,2.56,13.52,5.01,13.59,1.62,0.12,0.07,3.56,1,10.05,1.97,21.28,2.8,8.38,1.04,7.72,0.35,6.59,2.37,7.38,1.6,7.03,-0.36,22.99,1.33,2.58,0.47,10.77,0.51,-0.03,1.16 25/01/2014 6:00:00 PM,5.18,1.07,0.16,0.03,0.2,3.57,1.01,9.62,2.17,0.55,0.06,0.41,0,0,15.23,0.33,8.22,0.18,3.88,0.6,10.75,-0.1,7,-0.17,6.07,0.01,4.78,-0.92,8.26,0.76,4.73,-1.16,12.37,1.61,13.19,2.82,7.5,0.5,5.24,1.47,7.94,0.91,8.33,1.29,11.48,0.3,11.3,2.5,7.01,1.14,3.4,0.76,10.99,-0.44,8.66,-0.6,0,0,26.1,3.6,25.21,6.5,3.21,1.13,4.59,1.41,39.03,2.51,13.21,4.6,14.2,1.68,0.12,0.07,3.8,1,10,1.75,21.5,2.85,8.71,1.01,7.82,0.5,6.69,2.42,7.75,1.51,7.34,-0.46,23.3,1.08,2.75,0.45,10.68,0.53,-0.03,1.12 25/01/2014 6:30:00 PM,5.18,1.08,0.15,0.02,0.2,3.47,0.93,9.58,2.15,0.55,0.06,0.38,0,0,15.44,0.3,8.29,0.27,3.89,0.58,11.1,-0.13,6.76,-0.18,5.86,-0.02,4.54,-1.02,8.18,0.74,4.75,-1.17,12.44,1.55,13.23,2.81,7.5,0.5,5.22,1.41,7.86,0.87,8.29,1.25,11.86,0.3,11.92,2.5,7.28,1.11,3.47,0.74,11.02,-0.48,8.87,-0.65,0,0,26.1,3.59,25.23,6.64,2.99,1.01,4.71,1.42,39.1,2.37,12.62,4.24,14.08,1.56,0.12,0.08,3.8,1,10.54,2.18,21.26,2.86,8.48,0.9,7.75,0.54,6.87,2.49,7.87,1.52,7.3,-0.48,23.66,1.07,2.99,0.42,10.36,0.58,-0.03,1.12 25/01/2014 7:00:00 PM,5.18,1.1,0.16,0.02,0.19,3.35,0.88,10.05,2.39,0.54,0.06,0.41,0,0,15.25,0.26,8.12,0.29,3.76,0.5,10.94,-0.15,6.76,-0.17,5.68,-0.04,4.44,-1.04,7.91,0.64,4.75,-1.18,12.11,1.46,13.18,2.8,7.44,0.5,5.12,1.37,7.94,0.93,8.28,1.2,12.2,0.3,12.09,2.5,7.23,1.08,3.72,0.85,10.98,-0.54,9.1,-0.63,0,0,26.1,3.5,24.88,6.86,2.99,0.97,4.81,1.46,39.04,2.26,12.75,4.24,14.18,1.63,0.13,0.08,3.8,1,10.68,2.19,21.01,2.94,8.42,0.98,7.61,0.57,6.99,2.56,8,1.67,7.08,-0.5,23.48,1.18,3.09,0.41,10.44,0.6,-0.03,1.17 25/01/2014 7:30:00 PM,5.18,1.12,0.16,0.01,0.17,3.43,0.91,10.16,2.44,0.51,0.07,0.41,0,0,15.1,0.26,7.68,0.32,3.72,0.51,10.88,-0.14,6.94,-0.15,5.59,-0.08,4.5,-1.03,7.97,0.72,4.76,-1.16,12.01,1.52,13.13,2.74,7.1,0.5,4.92,1.38,7.89,0.88,8.32,1.21,12.2,0.3,11.86,1.81,7.31,1.09,3.72,0.9,10.88,-0.54,9.22,-0.59,0,0,26.1,3.5,25.6,7.39,3,0.96,4.99,1.57,39.3,2.42,12.85,4.46,14.07,1.69,0.13,0.08,3.8,1,10.49,2,20.54,3.05,8.18,0.98,7.41,0.48,7.14,2.7,7.91,1.71,6.81,-0.48,22.98,1.31,3.03,0.38,10.6,0.56,-0.03,1.18 25/01/2014 8:00:00 PM,5.17,1.13,0.17,0.02,0.17,3.52,0.97,10.12,2.43,0.54,0.05,0.39,0,0,14.95,0.25,7.39,0.43,3.67,0.54,10.98,-0.11,6.79,-0.13,5.54,-0.09,4.51,-1.03,7.9,0.77,4.66,-1.18,12.01,1.51,13.02,2.69,7.1,0.5,4.83,1.21,7.76,0.83,8.15,1.18,12.2,0.3,11.37,1.6,7.04,1.08,3.64,0.9,10.75,-0.51,9.21,-0.56,0,0,26.44,3.5,25.4,7.14,2.83,0.91,6.03,2.03,40.1,2.75,13.09,4.49,14.38,1.94,0.13,0.08,3.98,1,10.31,1.73,20.64,3.05,8.12,0.98,7.21,0.47,7.44,2.83,7.83,1.82,6.75,-0.45,22.61,1.15,3.02,0.35,10.69,0.55,-0.03,1.12 25/01/2014 8:30:00 PM,5.18,1.11,0.18,0.02,0.17,3.57,0.97,10.47,2.59,0.54,0.07,0.41,0,0,15,0.31,7.54,0.43,3.64,0.48,11.24,-0.08,6.82,-0.1,5.58,-0.02,4.55,-0.98,8.05,0.82,4.69,-1.17,11.95,1.57,13.2,2.7,7.47,0.5,5.05,1.38,7.91,0.83,8.37,1.28,12.2,0.3,11.3,1.6,7.07,1.07,3.62,0.9,11.02,-0.44,8.99,-0.61,0,0,27.94,3.5,24.91,6.91,2.76,0.87,6.49,2.23,40.49,2.9,13.14,4.5,14.87,2.11,0.13,0.09,4.2,1,10.78,2.1,20.6,2.96,8.16,0.96,7.35,0.45,7.55,2.91,8.41,1.97,6.79,-0.43,22.65,0.98,3.02,0.28,10.68,0.56,-0.03,1.09 25/01/2014 9:00:00 PM,5.19,1.1,0.17,0.02,0.19,3.52,0.96,10.39,2.65,0.51,0.06,0.42,0,0,15.08,0.32,7.69,0.39,3.77,0.53,10.97,-0.09,6.77,-0.14,5.68,0.04,4.73,-0.91,8.21,0.88,4.62,-1.16,11.95,1.55,13.06,2.66,7.36,0.5,5.27,1.51,8,0.89,8.35,1.31,12.2,0.3,11.3,1.6,6.92,1.06,3.63,0.9,10.97,-0.47,8.98,-0.59,0,0,29.52,3.5,25.21,6.84,2.89,0.9,7.45,2.66,41.16,3.35,14.04,4.65,15.87,2.46,0.14,0.08,4.67,1.34,10.95,2.19,21.14,2.69,8.4,1.1,7.35,0.41,7.61,2.91,9.38,2.41,6.92,-0.37,22.89,1.05,3.08,0.34,10.92,0.55,-0.03,1.09 25/01/2014 9:30:00 PM,5.17,1.1,0.18,0.02,0.19,3.62,1.03,10.12,2.64,0.55,0.05,0.4,0,0,14.6,0.26,7.47,0.45,3.66,0.51,10.6,-0.08,6.36,-0.14,5.4,0.02,4.58,-0.95,7.85,0.84,4.39,-1.16,11.34,1.5,12.76,2.64,6.7,0.5,5.35,1.62,7.8,0.89,8.19,1.23,12.2,0.3,11.3,1.6,6.64,1.03,3.65,0.93,10.56,-0.47,8.56,-0.67,0,0,29.79,4.45,24.67,6.59,2.91,0.89,7.5,2.68,40.95,3.43,13.71,4.82,15.66,2.45,0.14,0.09,5,1.4,10.74,2.06,20.64,2.87,8,1.03,7.15,0.46,7.69,2.98,9.42,2.58,6.77,-0.39,21.82,0.75,2.93,0.31,10.72,0.5,-0.03,1.09 25/01/2014 10:00:00 PM,5.18,1.09,0.15,0.03,0.15,3.73,1.15,9.95,2.67,0.48,0.07,0.39,0,0,13.78,0.09,7.08,0.52,3.39,0.52,10.09,-0.01,6.02,-0.13,5.26,0,4.35,-0.99,7.4,0.8,4.11,-1.19,10.61,1.4,12.19,2.56,6.7,0.5,5.21,1.6,7.73,0.88,8.01,1.15,12.18,0.3,11.03,1.6,6.36,1.03,3.42,0.9,9.92,-0.51,8.16,-0.67,0,0,29.8,4.5,24.15,6.49,2.63,0.74,7.45,2.69,40.47,3.39,13.6,4.76,14.99,2.32,0.14,0.08,5,1.4,10.32,1.91,20.48,2.83,7.81,1.05,7.05,0.48,7.7,2.98,9.17,2.38,6.63,-0.4,21.54,0.66,2.76,0.27,10.49,0.5,-0.03,1.06 25/01/2014 10:30:00 PM,5.19,1.08,0.12,0.03,0.12,3.69,1.16,9.46,2.65,0.45,0.07,0.35,0,0,12.48,-0.03,6.51,0.59,3.23,0.56,9.36,-0.06,5.46,-0.13,4.85,-0.06,4.2,-0.99,6.88,0.78,3.72,-1.19,9.79,1.31,11.69,2.52,6.61,0.41,4.9,1.39,7.44,0.76,7.61,1.1,11.14,0.41,10.64,1.62,5.75,0.95,3.16,0.88,9.13,-0.53,7.64,-0.7,0,0,28.72,4.5,23.05,6.29,2.57,0.7,7.32,2.7,39.49,3.22,13.48,4.88,14.5,2.41,0.14,0.09,5,1.4,9.89,1.97,19.71,3.02,7.55,0.9,6.64,0.49,7.69,3.03,8.88,2.33,6.24,-0.41,20.48,0.58,2.56,0.25,10.51,0.49,-0.04,0.97 25/01/2014 11:00:00 PM,5.17,1.09,0.11,0.04,0.1,3.71,1.21,9.03,2.65,0.42,0.07,0.3,0,0,11.51,-0.11,5.91,0.64,2.94,0.57,8.48,-0.07,4.81,-0.11,4.53,-0.07,3.98,-1.03,6.2,0.73,3.31,-1.18,8.89,1.23,11.06,2.46,5.91,0.26,4.86,1.42,7.17,0.72,7.34,1.09,10.32,0.6,9.7,1.52,5.25,0.95,2.91,0.84,8.21,-0.55,7.26,-0.67,0,0,28.04,4.5,22.47,6.41,2.53,0.7,7.16,2.69,38.28,2.92,13.4,5.03,13.71,2.39,0.14,0.09,5,1.4,9.29,1.82,18.74,3.09,7.12,0.85,6.19,0.51,7.42,2.97,8.6,2.36,5.71,-0.39,18.7,0.38,2.25,0.21,10.8,0.46,-0.04,0.93 25/01/2014 11:30:00 PM,5.18,1.09,0.11,0.04,0.1,3.51,1.11,8.65,2.68,0.46,0.06,0.28,0,0,10.46,-0.19,5.28,0.72,2.68,0.54,7.77,-0.11,4.42,-0.1,4.22,-0.08,3.74,-1.09,5.69,0.68,2.95,-1.17,8.19,1.2,10.44,2.42,5.77,0.1,4.65,1.46,7.03,0.66,6.96,1.07,9.77,0.6,9.23,1.5,4.76,0.91,2.65,0.8,7.41,-0.51,6.72,-0.78,0,0,26.08,4.5,21.53,6.31,2.44,0.69,6.99,2.68,37.06,2.4,13.26,5.02,13.1,2.43,0.14,0.09,5,1.4,8.49,1.38,17.89,3.23,6.91,0.85,5.74,0.48,7.17,2.9,8.26,2.25,5.26,-0.39,17,0.12,2.12,0.17,10.72,0.41,-0.03,0.95 26/01/2014 12:00:00 AM,5.17,1.1,0.1,0.03,0.08,3.57,1.17,8.49,2.71,0.38,0.07,0.25,0,0,9.67,-0.36,4.81,0.77,2.5,0.54,7.33,-0.09,4.16,-0.04,3.98,-0.08,3.54,-1.13,5.45,0.66,2.74,-1.16,7.51,1.13,10,2.34,5.28,0.1,4.59,1.38,6.98,0.6,6.61,0.96,8.67,0.6,8.77,1.5,4.4,0.88,2.53,0.79,6.78,-0.53,6.44,-0.81,0,0,24.94,4.5,20.05,5.91,2.32,0.65,6.77,2.59,36.54,2.33,12.77,4.8,12.9,2.48,0.14,0.09,5,1.4,8.43,1.63,17.18,3.34,6.49,0.76,5.4,0.48,6.96,2.79,7.96,2.21,4.88,-0.39,16.15,0.03,1.97,0.16,10.5,0.41,-0.03,0.89 26/01/2014 12:30:00 AM,5.18,1.09,0.06,0.03,0.11,3.73,1.27,8.37,2.7,0.25,0.04,0.22,0,0,9.13,-0.5,4.49,0.83,2.28,0.46,6.9,-0.05,3.85,-0.05,3.68,-0.13,3.39,-1.12,5.18,0.67,2.52,-1.17,6.96,1.07,9.7,2.38,5.1,0.1,4.5,1.39,6.83,0.58,6.44,0.95,8.6,0.6,8.5,1.5,4.13,0.83,2.35,0.75,6.25,-0.56,6.24,-0.75,0,0,23.5,4.5,18.83,5.57,2.38,0.67,6.62,2.56,36.12,2.3,12.32,4.66,12.51,2.47,0.13,0.08,5,1.4,8.21,1.65,16.38,3.66,6,0.69,5.18,0.51,6.84,2.74,7.74,2.2,4.62,-0.39,15.77,0,1.8,0.13,10.39,0.4,-0.03,0.83 26/01/2014 1:00:00 AM,5.18,1.09,0.06,0.03,0.11,3.73,1.3,8.18,2.67,0.28,0.05,0.21,0,0,8.83,-0.52,4.28,0.84,2.09,0.39,6.56,-0.06,3.62,-0.07,3.42,-0.22,3.28,-1.18,4.75,0.54,2.43,-1.18,6.58,1.02,9.54,2.38,5.1,0.16,4.3,1.34,6.8,0.64,6.21,0.9,8.25,0.6,8.35,1.5,3.87,0.76,2.31,0.76,5.96,-0.52,5.67,-0.9,0,0,22.63,4.5,18.29,5.33,2.32,0.66,6.4,2.5,35.61,2.1,11.93,4.56,12.19,2.38,0.13,0.08,5,1.4,8.14,1.75,15.95,3.64,5.76,0.63,4.95,0.55,6.75,2.67,7.53,2.2,4.39,-0.39,15.31,0.04,1.67,0.12,10.33,0.38,-0.03,0.82 26/01/2014 1:30:00 AM,5.18,1.1,0.06,0.03,0.1,3.69,1.3,7.98,2.67,0.4,0.06,0.21,0,0,8.71,-0.54,4.19,0.86,2.02,0.32,6.31,-0.04,3.37,-0.08,3.29,-0.24,3.22,-1.17,4.58,0.55,2.29,-1.18,6.24,0.92,9.33,2.33,5.1,0.1,4.44,1.37,6.74,0.65,6.11,0.9,7.5,0.6,7.4,1.22,3.82,0.77,2.25,0.75,5.68,-0.53,5.55,-0.91,0,0,22.4,4.5,17.69,5.18,2.25,0.68,6.28,2.46,35.43,2.02,11.41,4.36,11.95,2.39,0.13,0.08,5,1.4,7.93,1.62,15.4,3.6,5.42,0.63,4.75,0.53,6.62,2.6,7.21,2.14,4.23,-0.42,14.99,-0.02,1.58,0.12,10.37,0.38,-0.04,0.81 26/01/2014 2:00:00 AM,5.18,1.1,0.03,0.02,0.1,3.59,1.26,7.96,2.68,0.38,0.08,0.21,0,0,8.53,-0.55,4.07,0.89,2.09,0.32,6.17,-0.05,3.31,-0.08,3.24,-0.24,3.24,-1.15,4.51,0.61,2.36,-1.14,6,0.83,9.26,2.33,5.1,0.1,4.35,1.31,6.59,0.62,6.05,0.91,7.4,0.6,7.3,1.2,3.7,0.78,2.22,0.74,5.52,-0.52,5.41,-1,0,0,22.4,4.5,17.54,5.15,2.27,0.65,6.13,2.38,34.79,1.75,11.13,4.29,11.59,2.34,0.13,0.08,5,1.4,8.04,1.78,15.1,3.74,5.35,0.56,4.73,0.56,6.5,2.54,7.2,2.04,4.13,-0.4,14.21,-0.31,1.46,0.1,10.58,0.39,-0.03,0.81 26/01/2014 2:30:00 AM,5.17,1.09,0.02,0.01,0.09,3.47,1.19,7.75,2.61,0.37,0.08,0.2,0,0,8.49,-0.62,4.05,0.91,2.03,0.29,5.89,-0.09,3.18,-0.1,3.37,-0.23,3.21,-1.16,4.49,0.58,2.33,-1.15,5.97,0.87,9.14,2.34,5.1,0.3,4,1.15,6.5,0.53,5.98,0.88,7.4,0.6,7.3,1.2,3.66,0.79,2.01,0.63,5.56,-0.52,5.22,-1.05,0,0,21.79,4.5,17.93,5.35,2.27,0.69,6.03,2.32,34.62,1.6,10.83,4.21,11.31,2.2,0.13,0.08,4.84,1.4,7.8,1.58,14.98,3.99,5.33,0.56,4.78,0.58,6.37,2.48,7.07,1.95,4.11,-0.39,13.93,-0.41,1.48,0.11,10.69,0.39,-0.03,0.81 26/01/2014 3:00:00 AM,5.17,1.09,0.04,0.02,0.09,3.22,1.06,7.69,2.58,0.37,0.08,0.2,0,0,8.33,-0.68,4.02,0.95,2.04,0.32,5.98,-0.1,3.17,-0.11,3.37,-0.2,3.26,-1.15,4.34,0.5,2.28,-1.15,5.86,0.87,9.15,2.33,4.7,0.3,4.12,1.27,6.57,0.56,5.96,0.87,7.4,0.6,7.3,1.2,3.58,0.79,1.93,0.6,5.6,-0.52,5.25,-1.07,0,0,19.8,4.5,18.18,5.4,2.26,0.69,5.85,2.26,34.35,1.4,10.71,4.18,11.38,2.25,0.13,0.08,4.6,1.4,8.02,1.69,14.92,3.98,5.46,0.66,4.85,0.56,6.25,2.41,6.8,1.8,4.16,-0.41,13.72,-0.51,1.41,0.15,10.51,0.42,-0.04,0.8 26/01/2014 3:30:00 AM,5.17,1.08,0.03,0.02,0.11,3.09,0.98,7.57,2.53,0.37,0.09,0.2,0,0,8.27,-0.64,3.96,0.95,2.02,0.3,5.92,-0.11,3.2,-0.1,3.29,-0.26,3.3,-1.08,4.26,0.45,2.25,-1.13,5.92,0.9,9.09,2.31,4.62,0.3,4.21,1.34,6.57,0.61,5.89,0.89,7.4,0.6,7.3,1.2,3.56,0.76,1.96,0.6,5.57,-0.51,5.27,-1.09,0,0,19.8,4.5,17.83,5.27,2.25,0.68,5.78,2.23,34.12,1.31,10.63,4.2,11.18,2.18,0.13,0.08,4.6,1.4,7.77,1.62,14.86,4.03,5.4,0.65,4.76,0.55,6.19,2.36,6.74,1.77,4.08,-0.41,13.68,-0.58,1.54,0.13,10.53,0.41,-0.03,0.82 26/01/2014 4:00:00 AM,5.18,1.08,0.02,0.01,0.11,3.07,0.96,7.63,2.55,0.25,0.05,0.22,0,0,8.27,-0.69,3.99,0.98,1.94,0.27,5.93,-0.09,3.28,-0.08,3.34,-0.25,3.38,-1.06,4.18,0.45,2.28,-1.16,5.86,0.89,9.07,2.3,4.84,0.3,3.96,1.25,6.46,0.49,5.9,0.86,7.4,0.6,7.3,1.2,3.59,0.76,2.04,0.62,5.56,-0.5,5.18,-1.06,0,0,19.8,4.44,18.05,5.29,2.28,0.67,5.27,1.99,34.05,1.17,10.51,4.25,11.19,2.2,0.13,0.08,4.6,1.4,7.77,1.34,15.1,3.97,5.57,0.69,4.77,0.57,6.11,2.3,6.58,1.64,4.06,-0.43,13.7,-0.64,1.65,0.13,10.61,0.45,-0.04,0.84 26/01/2014 4:30:00 AM,5.18,1.08,0.04,0.02,0.1,3.07,0.97,7.63,2.55,0.32,0.06,0.21,0,0,8.31,-0.67,4.04,0.98,1.98,0.27,5.89,-0.1,3.24,-0.07,3.44,-0.25,3.48,-1.04,4.25,0.46,2.29,-1.15,6.04,0.89,8.99,2.3,4.7,0.3,3.8,1.14,6.61,0.59,5.92,0.86,7.4,0.6,7.3,1.2,3.62,0.76,2.05,0.6,5.66,-0.5,5.2,-1.08,0,0,19.8,3.4,18.26,5.24,2.25,0.67,4.93,1.81,33.98,1.12,10.82,4.33,10.97,2.05,0.13,0.08,4.6,1.4,7.98,1.56,15.25,3.87,5.5,0.65,4.92,0.6,5.94,2.18,6.66,1.6,4.14,-0.45,13.96,-0.55,1.67,0.13,10.84,0.5,-0.04,0.84 26/01/2014 5:00:00 AM,5.17,1.07,0.04,0.02,0.1,3.01,0.92,7.6,2.52,0.38,0.06,0.21,0,0,8.47,-0.65,4.06,1,2.15,0.34,6.04,-0.11,3.26,-0.12,3.43,-0.22,3.52,-1.05,4.38,0.47,2.37,-1.12,6.16,0.91,9.11,2.32,4.7,0.3,3.85,1.23,6.63,0.61,6.12,0.88,7.4,0.6,7.3,1.2,3.77,0.79,2.35,0.75,5.9,-0.52,5.33,-1.1,0,0,19.8,3.4,18.26,5.01,2.26,0.66,4.74,1.71,34.27,1.21,11.39,4.82,11.08,2.02,0.13,0.08,4.6,1.4,8.11,1.67,15.53,3.91,5.53,0.63,5.07,0.61,5.97,2.16,6.8,1.6,4.1,-0.48,14.63,-0.44,1.85,0.14,10.91,0.53,-0.04,0.83 26/01/2014 5:30:00 AM,5.18,1.07,0.03,0.02,0.11,2.9,0.84,7.62,2.46,0.3,0.06,0.22,0,0,8.74,-0.66,4.25,1,2.26,0.36,6.22,-0.13,3.42,-0.15,3.6,-0.09,3.45,-1.12,4.52,0.44,2.34,-1.13,6.23,0.89,9.21,2.35,4.7,0.3,3.91,1.19,6.61,0.53,6.19,0.88,7.4,0.6,7.3,1.2,3.93,0.76,2.43,0.78,6.06,-0.53,5.44,-1.1,0,0,19.8,3.4,18.52,5.02,2.26,0.66,4.74,1.72,34.44,1.22,12.28,5.37,11.09,1.96,0.13,0.08,4.6,1.4,8.19,1.52,15.46,4.07,5.53,0.6,5.06,0.63,6.02,2.19,6.97,1.63,4.18,-0.52,14.9,-0.47,1.89,0.16,10.78,0.49,-0.04,0.88 26/01/2014 6:00:00 AM,5.17,1.07,0.04,0.02,0.17,2.89,0.82,7.78,2.43,0.36,0.1,0.24,0,0,9.13,-0.65,4.55,0.95,2.35,0.35,6.5,-0.15,3.54,-0.19,3.77,-0.09,3.54,-1.12,4.62,0.35,2.49,-1.19,6.61,0.84,9.52,2.24,5.02,0.3,3.78,1.14,6.58,0.46,6.21,0.86,7.4,0.6,7.3,1.2,4.08,0.75,2.53,0.78,6.56,-0.55,5.81,-1.04,0,0,19.8,3.4,19.35,5.18,2.25,0.63,4.68,1.68,34.88,1.22,12.83,5.98,11.12,1.72,0.13,0.08,4.6,1.4,8.12,1.35,15.79,4.34,5.59,0.48,5.21,0.68,5.85,2.12,7.14,1.8,4.24,-0.61,15.26,-0.65,2.05,0.19,10.5,0.49,-0.04,0.88 26/01/2014 6:30:00 AM,5.17,1.08,0.09,0.03,0.13,2.97,0.82,7.96,2.36,0.42,0.09,0.25,0,0,9.62,-0.72,5.08,0.91,2.48,0.31,6.59,-0.26,3.79,-0.23,4.01,-0.1,3.63,-1.14,4.89,0.3,2.71,-1.23,7.13,0.82,9.93,2.38,5.1,0.3,3.95,1.14,6.65,0.5,6.3,0.84,7.75,0.6,7.87,1.2,4.38,0.72,2.59,0.76,7.05,-0.61,5.89,-1.08,0,0,19.8,3.4,19.26,4.88,2.12,0.7,4.47,1.56,35.21,1.16,13.28,6.23,11.61,1.76,0.13,0.08,4.37,1.4,8.37,1.42,16.19,4.28,5.73,0.45,5.43,0.77,5.86,2.12,6.8,1.6,4.58,-0.66,15.93,-0.67,2.19,0.21,10.42,0.53,-0.04,0.9 26/01/2014 7:00:00 AM,5.17,1.1,0.12,0.03,0.17,3,0.82,8.2,2.36,0.48,0.07,0.3,0,0,10.55,-0.57,5.79,0.81,2.84,0.4,7.03,-0.28,4.2,-0.25,4.36,-0.07,3.85,-1.11,5.43,0.33,3.11,-1.24,7.99,0.99,10.32,2.41,5.61,0.3,4.25,1.19,6.93,0.59,6.58,0.83,8.58,0.6,8.5,1.2,4.95,0.78,2.76,0.78,7.81,-0.6,6.46,-1.04,0,0,19.8,3.18,20.5,5.12,2.41,0.88,4.34,1.51,34.96,0.9,13.15,6.07,12.01,1.57,0.13,0.08,4.2,1.23,8.75,1.42,17.17,4.1,5.99,0.41,5.61,0.79,5.92,2.11,6.4,1.45,5.01,-0.69,17.13,-0.47,2.32,0.21,10.25,0.51,-0.04,0.91 26/01/2014 7:30:00 AM,5.17,1.12,0.14,0.03,0.19,3.03,0.8,8.74,2.41,0.47,0.08,0.32,0,0,11.83,-0.31,6.54,0.7,3.17,0.46,7.74,-0.35,4.8,-0.23,4.67,-0.06,4.17,-1.02,6.14,0.39,3.54,-1.26,9.07,1.13,10.89,2.55,6,0.3,4.43,1.2,7.33,0.78,7.03,0.9,9.04,0.6,8.89,1.2,5.42,0.87,2.92,0.79,8.83,-0.57,7.26,-0.83,0,0,21.67,3.1,21.81,5.44,2.6,0.97,4.33,1.42,31.72,4.21,13.03,5.75,12.28,1.41,0.12,0.08,3.99,1,9.05,1.4,18.38,3.93,6.76,0.48,6.23,0.7,5.83,2.08,6.73,1.34,5.69,-0.71,18.51,-0.33,2.46,0.24,10.4,0.5,-0.04,0.94 26/01/2014 8:00:00 AM,5.18,1.14,0.15,0.02,0.15,3.02,0.76,9.2,2.45,0.51,0.07,0.38,0,0,12.75,-0.14,7.3,0.52,3.56,0.56,8.52,-0.21,5.46,-0.19,4.97,-0.05,4.31,-1.05,6.96,0.5,3.95,-1.25,9.82,1.25,11.44,2.62,6.62,0.3,4.73,1.28,7.7,0.89,7.37,0.96,9.8,0.6,9.8,1.2,5.99,0.99,3.27,0.9,9.78,-0.53,7.76,-0.72,0,0,23.48,3.1,23.02,5.61,2.7,1.02,4.08,1.24,32,4.47,12.31,5.11,12.84,1.32,0.13,0.08,3.46,1,9.21,1.43,19.3,3.75,7.14,0.49,6.79,0.72,5.89,2.11,6.72,1.3,6.2,-0.64,20.21,-0.02,2.62,0.27,10.42,0.46,-0.04,0.94 26/01/2014 8:30:00 AM,5.18,1.15,0.17,0.02,0.16,3.05,0.77,9.33,2.41,0.52,0.06,0.39,0,0,13.69,0,7.82,0.42,3.75,0.61,8.87,-0.23,5.89,-0.15,5.46,-0.02,4.45,-1.01,7.6,0.56,4.34,-1.23,10.81,1.42,12.09,2.78,6.87,0.37,5.12,1.41,7.75,0.77,7.69,1.02,10.52,0.6,10.41,1.5,6.28,1.05,3.22,0.84,10.66,-0.49,8.09,-0.63,0,0,23.5,3.1,23.29,5.52,2.79,1.08,3.85,1,31.69,3.97,11.85,4.54,13.35,1.4,0.12,0.08,3.4,1,9.9,1.78,19.65,3.81,7.5,0.56,7.28,0.65,5.83,2.08,6.97,1.3,6.62,-0.62,21.42,0.28,2.67,0.27,10.66,0.42,-0.03,1 26/01/2014 9:00:00 AM,5.18,1.17,0.16,0.02,0.15,3.11,0.79,9.47,2.45,0.51,0.05,0.34,0,0,14,0.13,7.97,0.3,3.98,0.67,9.47,-0.14,6.21,-0.1,5.93,0.03,4.83,-0.91,8.02,0.73,4.51,-1.2,11.55,1.67,12.72,2.91,7.57,0.34,5.13,1.41,8.16,0.9,7.83,1.1,10.83,0.6,10.9,2.06,6.48,1.16,3.28,0.89,10.99,-0.43,8.22,-0.53,0,0,23.5,3.1,24.08,5.66,2.89,1.08,3.77,0.94,31.69,4.01,11.81,4.2,13.35,1.44,0.12,0.08,3.4,0.63,10,1.7,19.83,3.75,8.05,0.73,7.59,0.58,5.74,2.1,6.91,1.3,6.98,-0.6,22.62,0.69,2.77,0.3,11.4,0.38,-0.04,0.99 26/01/2014 9:30:00 AM,5.18,1.2,0.16,0.02,0.14,3.13,0.82,9.55,2.58,0.44,0.07,0.34,0,0,13.95,0.32,7.63,0.25,3.91,0.68,9.6,-0.05,6.26,-0.07,6.2,0.05,4.97,-0.8,7.92,0.77,4.55,-1.15,11.72,1.8,12.98,2.99,7.6,0.51,5.37,1.55,8.42,1.14,8,1.22,11,0.6,11.18,1.9,6.29,1.22,3.22,0.9,10.8,-0.34,8.11,-0.47,0,0,24.09,3.18,24.21,5.92,3.05,1.17,4.03,1.01,30.93,3.78,11.56,3.78,12.92,1.51,0.12,0.07,3.4,0.6,10.17,1.9,19.71,3.67,8.38,0.82,7.6,0.5,5.75,2.09,6.89,1.3,7.23,-0.47,22.98,1.06,2.74,0.29,11.01,0.41,-0.03,1 26/01/2014 10:00:00 AM,5.19,1.23,0.14,0.03,0.12,3.23,0.88,9.58,2.69,0.44,0.07,0.3,0,0,13.49,0.39,7.11,0.21,3.67,0.73,9.51,0.06,5.89,-0.04,6.16,0.06,4.82,-0.71,7.86,0.88,4.28,-1.09,11.59,1.87,12.91,3.08,7.6,0.5,5.53,1.63,8.43,1.12,8.07,1.32,11,0.6,11.3,1.9,5.89,1.28,3.17,0.93,10.17,-0.22,8.01,-0.37,0,0,24.2,3.2,24.37,6.25,3.12,1.23,3.85,0.98,30.05,3.65,11.23,3.57,13.03,1.69,0.12,0.08,3.28,0.6,9.99,1.96,19.51,3.49,8.27,0.87,7.34,0.42,5.7,2.08,6.51,1.3,6.97,-0.41,22.74,1.4,2.54,0.29,10.88,0.44,-0.03,1 26/01/2014 10:30:00 AM,5.18,1.27,0.13,0.03,0.12,3.22,0.93,9.41,2.69,0.39,0.06,0.3,0,0,12.63,0.39,6.49,0.28,3.57,0.75,9.41,0.1,5.51,0.03,5.98,0.08,4.79,-0.64,7.49,0.92,4.15,-1.09,11.62,2.06,12.95,3.22,7.15,0.59,5.46,1.68,8.66,1.24,8.13,1.43,10.9,0.6,10.92,1.9,5.46,1.31,2.88,0.91,9.85,-0.11,7.84,-0.3,0,0,23.89,3.2,24.64,6.79,3.22,1.35,3.67,0.94,29.5,3.75,10.9,3.41,12.48,1.78,0.12,0.08,3,0.6,9.68,1.97,18.99,3.34,8.25,0.93,7.18,0.34,5.84,2.15,6.21,1.3,6.6,-0.39,22.16,1.68,2.17,0.29,10.73,0.37,-0.02,0.98 26/01/2014 11:00:00 AM,5.18,1.28,0.14,0.02,0.12,3.21,0.95,9.27,2.66,0.41,0.07,0.24,0,0,12.06,0.48,6.22,0.24,3.24,0.75,9.02,0.2,5.15,0.05,5.87,0.13,4.75,-0.58,6.96,0.82,3.92,-1.01,11.56,2.2,12.92,3.26,6.8,0.6,5.54,1.8,8.77,1.41,8.22,1.56,10.3,0.6,10.9,1.9,5.15,1.34,2.93,1.05,9.26,-0.08,7.59,-0.24,0,0,23.1,3.2,23.89,6.86,3.12,1.32,3.49,0.92,29.44,4.05,10.62,3.5,12.03,1.79,0.12,0.07,3,0.6,9.05,1.87,18.22,3.33,8.26,1.06,6.94,0.28,5.92,2.17,5.8,1.24,6.39,-0.34,21.5,1.94,2.05,0.31,10.71,0.38,-0.02,0.91 26/01/2014 11:30:00 AM,5.18,1.31,0.14,0.02,0.16,3.14,0.95,9.17,2.78,0.41,0.06,0.25,0,0,11.49,0.49,5.98,0.21,3.03,0.72,8.42,0.2,5.05,0.11,5.72,0.14,4.61,-0.53,6.64,0.83,3.66,-0.98,10.93,2.33,12.72,3.34,6.8,0.6,5.59,1.87,8.62,1.3,8.11,1.62,9.8,0.6,10.73,2.18,4.81,1.34,2.78,1.05,8.66,-0.03,7.31,-0.22,0,0,23.1,3.2,23.37,6.84,3.3,1.38,3.29,0.87,28.98,4.03,10.33,3.37,11.69,1.83,0.12,0.07,2.63,0.6,8.78,1.79,17.88,3.25,8.27,1.21,6.54,0.24,6.01,2.25,5.61,1.2,6.07,-0.26,20.73,1.96,1.98,0.31,10.85,0.32,-0.02,0.89 26/01/2014 12:00:00 PM,5.19,1.32,0.14,0.02,0.12,3.12,0.93,8.82,2.78,0.47,0.01,0.23,0,0,11.14,0.51,5.78,0.21,2.98,0.75,8.03,0.33,4.83,0.16,5.7,0.18,4.52,-0.57,6.33,0.84,3.39,-0.95,10.6,2.37,12.36,3.36,6.8,0.6,5.65,1.89,8.76,1.44,7.95,1.64,9.8,0.6,10.37,2.2,4.6,1.34,2.67,1.03,8.07,-0.02,7.25,-0.14,0,0,22.97,3.2,22.7,6.82,3.24,1.37,3.18,0.84,28.43,3.9,10.37,3.39,11.05,1.7,0.12,0.07,2.6,0.6,8.37,1.56,17.07,3.36,8.07,1.26,6.23,0.22,6.05,2.26,5.41,1.2,5.91,-0.25,20.64,2.35,1.95,0.33,10.76,0.33,-0.02,0.89 26/01/2014 12:30:00 PM,5.18,1.36,0.13,0.02,0.09,3.12,0.96,8.55,2.81,0.53,-0.04,0.23,0,0,10.79,0.63,5.58,0.25,2.83,0.76,7.56,0.39,4.38,0.2,5.41,0.18,4.39,-0.5,5.95,0.83,3.1,-0.92,9.92,2.41,12.15,3.51,6.5,0.6,5.52,1.91,8.87,1.48,7.86,1.67,9.43,0.6,10.1,2.2,4.16,1.29,2.67,1.07,7.66,0.04,6.99,-0.05,0,0,21.32,3.2,22.07,6.97,3.22,1.45,3.22,0.93,27.81,3.95,10.01,3.16,10.74,1.81,0.12,0.08,2.57,0.6,8.38,1.86,16.17,3.4,7.96,1.31,6.12,0.18,6.03,2.29,5.38,1.2,5.61,-0.19,20.1,2.49,1.84,0.31,10.5,0.35,-0.01,0.86 26/01/2014 1:00:00 PM,5.18,1.36,0.15,0.02,0.08,3.04,0.93,8.39,2.85,0.32,0.05,0.23,0,0,10.18,0.57,5.62,0.21,2.66,0.73,7.28,0.46,4.1,0.22,5.2,0.18,4.37,-0.49,5.38,0.77,2.91,-0.93,9.64,2.51,11.82,3.56,6,0.6,5.34,1.93,8.76,1.42,7.66,1.69,8.98,0.6,9.75,2.2,3.91,1.31,2.46,1.06,7.26,0.08,6.75,-0.04,0,0,20.4,3.2,20.79,6.5,3.24,1.43,3.18,1.02,26.6,3.32,9.83,3.12,10.4,1.85,0.12,0.08,2.2,0.6,8.25,1.96,15.66,3.34,7.66,1.31,5.8,0.13,6.07,2.32,5.2,1.2,5.32,-0.15,19.16,2.48,1.63,0.32,10.41,0.37,0,0.81 26/01/2014 1:30:00 PM,5.18,1.36,0.13,0.02,0.1,3.14,1.03,8.25,2.84,0.32,0.04,0.23,0,0,9.83,0.57,5.39,0.21,2.68,0.75,6.99,0.51,3.77,0.18,4.93,0.11,4.31,-0.47,5.16,0.81,2.81,-0.88,9.09,2.56,11.77,3.66,5.78,0.6,5.23,1.9,8.93,1.63,7.47,1.68,8.6,0.6,9.7,2.2,3.75,1.31,2.37,1.03,7.09,0.09,6.57,-0.02,0,0,20.4,3.2,20.08,6.43,3.28,1.43,3.09,1,26.53,3.39,9.85,3.2,10.16,1.86,0.12,0.08,2.2,0.6,7.89,1.87,15.03,3.43,7.36,1.29,5.62,0.07,6.04,2.31,5.24,1.2,5.04,-0.12,18.42,2.44,1.49,0.38,10.67,0.38,-0.01,0.77 26/01/2014 2:00:00 PM,5.18,1.38,0.13,0.02,0.1,3.13,1.04,8.26,2.88,0.32,0.03,0.2,0,0,9.59,0.56,5.14,0.23,2.63,0.76,6.97,0.56,3.61,0.19,4.83,0.11,4.13,-0.54,5.12,0.85,2.82,-0.89,8.81,2.55,11.62,3.67,6.1,0.6,5.16,1.9,8.81,1.55,7.34,1.74,8.6,0.6,9.7,2.2,3.64,1.31,2.17,0.95,7.02,0.09,6.39,-0.05,0,0,19.39,3.2,20.42,6.74,3.2,1.45,3.16,0.99,26.45,3.33,9.91,3.36,10,1.92,0.12,0.07,2.2,0.6,7.97,2.01,14.93,3.48,7.06,1.3,5.56,0.11,5.98,2.28,5.13,1.2,4.86,-0.12,18.02,2.43,1.61,0.6,10.83,0.35,0,0.75 26/01/2014 2:30:00 PM,5.18,1.38,0.09,0.02,0.09,3.15,1.06,8.24,2.95,0.4,0.03,0.18,0,0,9.58,0.57,4.97,0.25,2.56,0.75,6.99,0.58,3.62,0.2,4.84,0.18,4.12,-0.54,5.02,0.82,2.77,-0.88,8.73,2.66,11.4,3.62,6.1,0.6,5.17,1.89,8.82,1.63,7.22,1.66,8.6,0.6,9.7,2.29,3.75,1.31,2.02,0.82,6.87,0.12,6.15,-0.14,0,0,19.3,3.2,20.4,6.78,3.24,1.46,3.26,1.1,26.72,3.49,10.62,3.79,9.59,1.81,0.12,0.07,2.2,0.6,7.84,1.94,15.03,3.44,7.09,1.29,5.43,0.07,6.02,2.31,5.29,1.28,4.85,-0.13,17.78,2.37,1.57,0.63,10.77,0.38,-0.01,0.76 26/01/2014 3:00:00 PM,5.18,1.4,0.13,0.02,0.09,3.13,1.07,8.47,3.04,0.42,0.02,0.18,0,0,9.76,0.61,5.05,0.24,2.58,0.77,7.28,0.62,3.7,0.19,4.85,0.16,4.2,-0.53,5.31,0.93,2.93,-0.88,8.84,2.61,11.56,3.6,6.1,0.6,5.25,1.81,8.74,1.66,7.2,1.59,8.6,0.6,9.7,2.4,3.95,1.33,1.98,0.78,7.24,0.07,6.38,-0.18,0,0,19.3,3.2,20.46,6.69,3.22,1.44,3.36,1.13,27.22,3.76,11.91,4.52,9.6,1.67,0.12,0.07,2.26,0.6,8.12,2.13,15.64,3.21,7.15,1.29,5.44,0.09,6.05,2.36,5.42,1.36,5,-0.1,18.48,2.7,1.49,0.62,11.12,0.37,0,0.74 26/01/2014 3:30:00 PM,5.18,1.4,0.13,0.02,0.07,3.14,1.05,8.61,3.13,0.29,0.04,0.19,0,0,10.03,0.72,5.26,0.24,2.69,0.77,7.48,0.6,3.91,0.2,4.76,0.14,4.16,-0.55,5.39,0.9,3,-0.88,8.92,2.59,11.5,3.54,6.1,0.6,5.24,1.81,8.8,1.64,7.25,1.58,8.6,0.6,9.7,2.4,4.04,1.3,1.98,0.75,7.31,0.07,6.46,-0.2,0,0,19.3,3.2,20.42,6.68,3.18,1.36,3.56,1.27,27.93,4.27,12.31,4.92,9.8,1.72,0.12,0.07,2.6,0.6,8.02,1.81,15.72,3.26,7.19,1.33,5.51,0.13,6.11,2.32,5.58,1.42,5,-0.08,18.97,2.73,1.6,0.66,11.04,0.4,-0.01,0.77 26/01/2014 4:00:00 PM,5.18,1.41,0.12,0.02,0.08,3.28,1.11,8.8,3.12,0.39,0.04,0.19,0,0,10.42,0.66,5.37,0.18,2.73,0.76,7.99,0.6,4.21,0.21,4.62,0.09,4.23,-0.53,5.3,0.85,3.05,-0.89,9.01,2.51,11.38,3.41,6.1,0.6,5.28,1.79,8.45,1.54,7.23,1.51,8.6,0.6,9.7,2.4,4.23,1.32,2.1,0.76,7.4,0.04,6.55,-0.21,0,0,19.3,3.2,20.98,6.62,3.06,1.3,3.71,1.34,28.7,4.47,12.64,5.2,10.01,1.68,0.12,0.07,2.6,0.6,8.2,1.92,16.03,3.37,7.33,1.3,5.88,0.02,6.02,2.24,5.8,1.4,5.16,-0.11,18.81,2.47,1.67,0.64,10.85,0.39,-0.01,0.8 26/01/2014 4:30:00 PM,5.19,1.41,0.09,0.02,0.08,3.35,1.14,9.07,3.1,0.33,0.02,0.22,0,0,11.17,0.67,5.93,0.09,2.97,0.79,8.38,0.46,4.57,0.19,4.79,0.1,4.38,-0.59,5.89,0.93,3.26,-0.92,9.41,2.47,11.43,3.39,6.1,0.51,5.35,1.78,8.15,1.4,7.31,1.49,8.75,0.6,9.7,2.4,4.5,1.28,2.34,0.79,7.93,-0.01,6.75,-0.24,0,0,20.3,3.54,21.06,6.28,3.09,1.31,3.93,1.42,29.16,4.43,12.97,5.48,10.66,1.65,0.12,0.07,2.84,0.82,8.66,1.94,16.57,3.25,7.55,1.33,6.2,0.03,5.95,2.21,6.02,1.53,5.5,-0.15,19.14,2.12,1.78,0.6,11.09,0.36,-0.01,0.86 26/01/2014 5:00:00 PM,5.18,1.46,0.09,0.02,0.1,3.43,1.16,9.48,3.11,0.42,0.04,0.23,0,0,11.87,0.69,6.62,0.03,3.22,0.79,9.04,0.43,5.16,0.19,5.02,0.11,4.21,-0.73,6.3,0.9,3.59,-0.94,10.09,2.37,11.6,3.33,6.1,0.5,5.13,1.64,8.19,1.41,7.56,1.5,9.4,0.74,9.7,2.34,4.99,1.32,2.78,0.95,8.6,-0.08,7.18,-0.24,0,0,21.11,3.7,21.31,6.03,2.93,1.27,4.18,1.48,29.8,4.55,12.75,5.4,11.78,1.87,0.12,0.08,3.25,1,9.17,1.95,17.63,3.24,7.75,1.28,6.58,0.04,6.13,2.26,6.49,1.73,5.93,-0.12,20.13,2.13,1.93,0.58,10.96,0.35,-0.01,0.9 26/01/2014 5:30:00 PM,5.19,1.45,0.11,0.01,0.09,3.53,1.18,9.83,3.2,0.45,0.02,0.27,0,0,12.78,0.76,7.09,0.04,3.45,0.76,9.53,0.41,5.69,0.17,5.2,0.14,4.15,-0.82,6.66,0.95,3.92,-0.94,10.79,2.41,11.91,3.34,6.42,0.55,4.97,1.55,8,1.19,7.68,1.48,9.8,0.9,9.7,2.2,5.7,1.32,3.04,0.99,9.18,-0.1,7.43,-0.33,0,0,23,3.7,22.5,6.16,2.91,1.24,4.39,1.48,31.1,4.7,12.2,4.83,12.45,1.75,0.12,0.08,3.77,1,9.58,1.82,18.51,3.18,7.81,1.12,6.99,0.09,6.39,2.36,7.17,1.9,6.28,-0.23,20.95,1.91,2,0.61,10.8,0.35,-0.01,1 26/01/2014 6:00:00 PM,5.19,1.46,0.12,0.02,0.08,3.68,1.25,10.17,3.22,0.48,0.01,0.28,0,0,13.68,0.76,7.51,0.1,3.65,0.72,9.97,0.37,5.95,0.11,5.18,0.13,4.29,-0.88,6.94,0.95,4.18,-0.97,10.81,2.16,12.18,3.28,6.9,0.6,5.21,1.59,7.88,1.1,7.77,1.43,10.23,0.9,9.72,2.2,6.04,1.31,3.27,1.01,9.42,-0.17,7.87,-0.33,0,0,23,3.7,23.78,6.4,2.93,1.18,4.51,1.48,32.4,5.21,11.87,4.61,13.08,1.84,0.12,0.08,3.8,1,9.8,1.6,19.05,3.23,7.84,1.09,7.19,0.17,6.57,2.42,7.47,1.84,6.52,-0.27,21.76,1.72,2.18,0.62,10.52,0.36,-0.01,1.02 26/01/2014 6:30:00 PM,5.18,1.47,0.12,0.02,0.09,3.82,1.31,10.16,3.19,0.47,0.03,0.31,0,0,14.21,0.81,7.7,0.16,3.77,0.72,10.39,0.36,6.21,0.1,5.16,0.1,4.34,-0.94,7.07,0.88,4.35,-0.98,11.12,2.17,12.42,3.29,6.9,0.6,5.68,1.79,7.88,1.06,7.87,1.39,10.79,0.9,10.4,2.2,6.46,1.28,3.25,0.96,9.84,-0.26,8.36,-0.29,0,0,23,3.7,24.48,6.53,2.85,1.11,4.63,1.47,35.71,4.9,11.95,4.33,13.41,1.73,0.13,0.08,3.8,1,10.35,1.92,19.98,3.07,8.04,1.14,7.43,0.23,6.72,2.49,7.63,1.78,6.84,-0.31,22.67,1.56,2.22,0.64,10.34,0.36,-0.01,1.01 26/01/2014 7:00:00 PM,5.19,1.47,0.13,0.02,0.12,3.78,1.28,10.2,3.13,0.41,0.05,0.32,0,0,14.09,0.7,7.75,0.17,3.54,0.6,10.35,0.34,6.26,0.05,5.04,0.06,4.34,-0.97,7.02,0.8,4.4,-1.02,10.99,2.01,12.24,3.18,6.9,0.6,5.71,1.79,7.87,1.06,7.8,1.36,11,0.9,10.5,2.2,6.51,1.22,3.26,0.97,9.72,-0.32,8.35,-0.42,0,0,23,3.7,24.62,6.65,2.78,1.08,4.84,1.57,38.13,2.32,12.05,4.33,13.6,1.84,0.13,0.08,3.8,1,10.26,1.83,20.14,3.01,7.98,1.05,7.41,0.28,7.04,2.6,7.72,1.8,6.69,-0.37,22.64,1.46,2.31,0.64,10.44,0.34,-0.01,1.01 26/01/2014 7:30:00 PM,5.18,1.47,0.14,0.02,0.08,3.79,1.29,10.33,3.15,0.45,0.04,0.33,0,0,14.08,0.63,7.47,0.2,3.55,0.63,10.3,0.21,6.14,0.03,5.06,0.05,4.39,-0.98,7.06,0.79,4.32,-1.04,10.85,1.87,12.31,3.1,6.9,0.6,5.69,1.77,7.71,1.03,7.86,1.37,11,0.9,10.5,2.2,6.48,1.17,3.24,0.96,9.78,-0.31,8.17,-0.51,0,0,23.3,3.7,24.89,6.84,2.7,1,4.97,1.62,38.78,2.52,12.15,4.36,13.63,1.78,0.13,0.08,4.12,1,10.42,1.76,20.36,2.95,7.77,0.96,7.41,0.28,7.21,2.71,7.6,1.8,6.71,-0.37,22.76,1.47,2.34,0.62,10.68,0.33,-0.01,1.02 26/01/2014 8:00:00 PM,5.18,1.46,0.13,0.02,0.08,3.95,1.36,10.16,3.1,0.45,0.03,0.31,0,0,13.78,0.48,7.2,0.26,3.56,0.63,10.15,0.24,6.13,0.04,4.94,-0.02,4.35,-0.99,6.72,0.72,4.21,-1.04,10.68,1.81,12.17,2.98,6.9,0.6,5.77,1.76,7.52,0.9,7.66,1.25,11,0.9,10.5,2.2,6.39,1.16,3.13,0.9,9.76,-0.34,8.15,-0.52,0,0,25.33,3.7,25.29,6.88,2.56,0.92,5.93,2.11,39.62,2.89,12.69,4.37,14.05,1.95,0.13,0.08,4.29,1.09,10.15,1.59,20.59,2.79,7.67,0.91,7.47,0.27,7.36,2.78,7.96,1.85,6.86,-0.37,22.11,1.08,2.4,0.57,10.84,0.35,-0.02,1 26/01/2014 8:30:00 PM,5.18,1.44,0.11,0.03,0.1,3.92,1.34,10.21,3.06,0.43,0.04,0.29,0,0,13.69,0.41,7.23,0.31,3.43,0.56,10.21,0.19,6.19,0.06,4.92,-0.03,4.33,-1,6.85,0.71,4.17,-1.06,10.46,1.77,12.03,2.95,6.9,0.6,5.76,1.77,7.54,0.85,7.74,1.28,11,0.9,10.12,2.2,6.22,1.11,3.11,0.87,9.82,-0.32,8.16,-0.53,0,0,25.96,3.7,25.13,6.89,2.6,0.92,6.43,2.36,39.56,2.91,13.15,4.62,14.55,2.1,0.13,0.08,4.6,1.4,10.59,1.86,21,2.64,7.8,0.97,7.6,0.25,7.5,2.84,8.37,2.06,6.86,-0.36,22.26,0.95,2.43,0.54,10.77,0.36,-0.02,0.98 26/01/2014 9:00:00 PM,5.18,1.42,0.1,0.03,0.11,3.98,1.37,10.16,3.04,0.43,0.03,0.3,0,0,13.86,0.4,7.23,0.31,3.57,0.58,10.62,0.2,6.39,0.04,5,0.01,4.49,-0.93,7.2,0.85,4.29,-1.05,10.94,1.84,12.32,2.99,6.9,0.6,5.74,1.68,7.74,0.94,7.99,1.4,11,0.9,10.1,2.2,6.33,1.1,3.19,0.86,10.16,-0.31,8.37,-0.47,0,0,27.63,3.7,25,6.56,2.72,0.91,7.3,2.69,40.22,3.19,14.25,4.87,15.4,2.36,0.13,0.08,4.6,1.4,10.62,1.84,21.5,2.4,8.36,1.18,7.62,0.22,7.65,2.93,8.92,2.22,7.02,-0.32,23.07,1.26,2.45,0.57,10.65,0.35,-0.01,1 26/01/2014 9:30:00 PM,5.18,1.41,0.11,0.02,0.1,3.98,1.36,10.17,3.05,0.43,0.04,0.32,0,0,13.47,0.24,7.03,0.35,3.57,0.57,10.29,0.12,6.1,-0.02,4.82,0,4.42,-0.97,7.08,0.86,4.2,-1.07,10.59,1.69,12.01,2.85,6.9,0.56,5.79,1.64,7.67,0.97,7.88,1.32,11,0.9,10.32,2,6.15,1.03,3.11,0.82,9.87,-0.38,8.17,-0.54,0,0,29.1,4.3,24.72,6.41,2.73,0.9,7.36,2.75,40,3.19,14.34,5.05,15.34,2.42,0.14,0.08,4.6,1.4,10.76,1.99,20.82,2.78,8.15,1.04,7.44,0.28,7.63,2.92,9.12,2.23,6.94,-0.36,22.53,0.97,2.37,0.58,10.81,0.35,-0.02,0.95 26/01/2014 10:00:00 PM,5.18,1.41,0.03,0.01,0.07,3.9,1.33,10.17,3.1,0.42,0.05,0.31,0,0,12.75,0.08,6.7,0.4,3.32,0.54,9.71,0.08,5.7,-0.07,4.62,-0.03,4.25,-0.99,6.73,0.84,3.9,-1.12,9.83,1.49,11.63,2.68,6.46,0.5,6.18,2.01,7.68,1.02,7.56,1.16,11,0.9,9.7,1.7,5.87,1.04,2.95,0.8,9.29,-0.46,7.71,-0.64,0,0,29.3,4.5,23.97,6.25,2.53,0.78,7.26,2.75,39.53,3.2,14.09,5.13,14.6,2.29,0.14,0.08,4.94,1.4,10.2,1.8,18.33,3.89,7.69,0.94,7.03,0.32,7.51,2.84,8.83,2.23,6.5,-0.37,21.42,0.68,2.32,0.42,10.77,0.33,-0.02,0.95 26/01/2014 10:30:00 PM,5.17,1.4,0.05,0.03,0.05,4.02,1.41,10.01,3.11,0.42,0.05,0.28,0,0,12.17,0.02,6.27,0.46,3.16,0.53,9.12,0.06,5.29,-0.06,4.43,-0.07,4.04,-1,6.41,0.8,3.67,-1.13,9.21,1.44,11.34,2.64,6.1,0.5,6.17,2.03,7.56,1.02,7.38,1.14,10.88,0.9,9.7,1.7,5.65,1.05,3.12,0.93,8.89,-0.45,7.4,-0.67,0,0,28.32,4.5,23.1,6.12,2.41,0.72,7.24,2.75,38.84,3.1,14.34,5.09,13.91,2.16,0.14,0.08,5,1.4,9.99,1.9,18.5,3.64,7.45,0.91,6.83,0.34,7.4,2.8,8.77,2.27,6.15,-0.37,20.34,0.64,2.13,0.41,10.92,0.33,-0.02,0.92 26/01/2014 11:00:00 PM,5.17,1.38,0.08,0.03,0.05,3.98,1.43,9.72,3.1,0.42,0.04,0.26,0,0,10.89,-0.07,5.67,0.53,2.92,0.57,8.29,0.05,4.82,-0.04,4.12,-0.08,3.91,-1.02,5.88,0.74,3.27,-1.11,8.44,1.32,10.79,2.54,5.91,0.5,5.8,1.88,7.17,0.91,7.13,1.13,9.87,0.9,9.19,1.55,5.03,1.01,2.91,0.93,7.9,-0.46,6.96,-0.72,0,0,26.72,4.5,22.03,5.96,2.37,0.7,7.09,2.71,37.96,2.87,14.16,4.86,13.05,2.09,0.13,0.08,5,1.4,9.25,1.55,17.51,3.6,6.89,0.8,6.28,0.4,7.14,2.69,8.54,2.24,5.59,-0.35,18.42,0.32,1.91,0.35,10.9,0.31,-0.02,0.84 26/01/2014 11:30:00 PM,5.18,1.37,0.08,0.03,0.05,3.85,1.38,9.23,3.08,0.42,0.04,0.21,0,0,10.07,-0.14,5.08,0.59,2.54,0.54,7.72,0.04,4.3,-0.04,3.82,-0.1,3.65,-1.07,5.3,0.69,2.85,-1.12,7.69,1.25,10.3,2.5,5.45,0.5,5.56,1.76,7.08,0.88,6.81,1.12,9.4,0.9,8.75,1.4,4.59,0.94,2.78,0.91,7.14,-0.48,6.49,-0.74,0,0,25.7,5.64,21.03,5.9,2.32,0.71,6.88,2.68,37.03,2.66,13.49,4.82,12.24,2.03,0.13,0.08,5,1.4,8.76,1.43,16.63,3.72,6.6,0.72,5.72,0.39,6.88,2.58,8.11,2.17,5.1,-0.34,16.91,0.18,1.69,0.27,11.23,0.3,-0.02,0.8 27/01/2014 12:00:00 AM,5.18,1.36,0,0,0.05,3.75,1.35,8.92,3.06,0.31,0.04,0.19,0,0,9.29,-0.36,4.66,0.66,2.37,0.49,7.17,0.08,3.92,-0.02,3.58,-0.12,3.41,-1.09,5.18,0.64,2.61,-1.13,7.04,1.19,9.78,2.39,5.3,0.5,5.38,1.79,6.85,0.74,6.46,1.07,8.6,0.9,8.35,1.4,4.22,0.92,2.62,0.89,6.45,-0.5,6.14,-0.8,0,0,25.26,4.64,20.01,5.67,2.25,0.66,6.74,2.64,36.35,2.53,12.62,4.68,11.7,1.9,0.13,0.07,5,1.4,8.54,1.57,15.63,3.94,6,0.69,5.4,0.4,6.77,2.56,7.63,2.01,4.76,-0.3,15.86,0.06,1.55,0.25,11.03,0.29,-0.02,0.73 27/01/2014 12:30:00 AM,5.18,1.36,0,0,0.05,3.76,1.36,8.73,3.04,0.27,0.04,0.16,0,0,8.73,-0.48,4.34,0.69,2.22,0.45,6.7,0.07,3.78,0.01,3.44,-0.14,3.32,-1.08,4.85,0.62,2.46,-1.12,6.52,1.11,9.56,2.45,5.3,0.5,5.32,1.79,6.69,0.64,6.29,1.03,8.36,0.88,7.93,1.4,3.91,0.85,2.6,0.9,6.04,-0.49,5.96,-0.83,0,0,23.1,4.5,18.57,5.33,2.2,0.66,6.64,2.65,35.81,2.44,12.23,4.61,11.3,1.9,0.13,0.08,5,1.4,7.98,1.5,15.15,4.02,5.7,0.67,5.15,0.38,6.6,2.47,7.26,1.91,4.57,-0.31,15.21,0.03,1.1,0.26,10.75,0.29,-0.02,0.7 27/01/2014 1:00:00 AM,5.17,1.38,0,0,0.05,3.92,1.46,8.71,3.07,0.36,0.04,0.16,0,0,8.5,-0.52,4.16,0.69,2.04,0.34,6.38,0.07,3.5,-0.02,3.35,-0.15,3.27,-1.11,4.57,0.65,2.34,-1.12,6.23,1.14,9.37,2.5,5.03,0.46,5.36,1.77,6.8,0.64,6.17,0.97,7.3,0.04,7.7,1.4,3.73,0.84,2.51,0.9,5.67,-0.48,5.41,-0.94,0,0,22.95,4.5,17.89,5.11,2.22,0.7,6.31,2.58,34.89,2,11.74,4.65,11.05,1.87,0.13,0.08,5,1.4,7.72,1.21,14.75,4.07,5.37,0.59,5.02,0.38,6.47,2.4,7,1.87,4.36,-0.28,15.17,0.21,1.45,0.27,10.45,0.28,-0.02,0.68 27/01/2014 1:30:00 AM,5.19,1.38,0,0,0.05,3.7,1.34,8.57,3.05,0.24,0.04,0.15,0,0,8.15,-0.59,3.97,0.74,1.96,0.29,6.24,0.03,3.34,-0.02,3.28,-0.18,3.13,-1.17,4.41,0.66,2.18,-1.1,6,1.07,9.32,2.49,4.73,0.36,5.33,1.75,6.62,0.63,6.04,0.99,7.3,0.1,7.3,1.4,3.75,0.86,2.34,0.83,5.65,-0.48,5.28,-0.95,0,0,22,4.5,17.7,5.12,2.22,0.7,6.22,2.56,34.43,1.71,11.48,4.49,10.72,1.8,0.13,0.08,5,1.4,7.31,0.99,14.42,4.17,5.38,0.63,4.92,0.41,6.37,2.34,7,1.84,4.24,-0.34,14.99,0.18,1.04,0.22,10.44,0.28,-0.02,0.69 27/01/2014 2:00:00 AM,5.17,1.38,0,0,0.06,3.58,1.26,8.19,2.92,0.25,0.04,0.14,0,0,8.07,-0.59,3.93,0.76,1.94,0.32,6.01,0.04,3.18,-0.05,3.29,-0.18,3.21,-1.09,4.15,0.6,2.2,-1.09,5.76,1.02,9.28,2.46,4.5,0.21,5.17,1.67,6.56,0.65,6,0.96,7.3,0.1,7.3,1.4,3.55,0.85,2.08,0.69,5.43,-0.49,5.17,-0.97,0,0,22,4.5,17.51,4.95,2.18,0.7,6.09,2.47,34.67,1.81,11.2,4.4,10.48,1.75,0.13,0.08,5,1.4,7.32,1.03,14.2,4.23,5.38,0.64,4.87,0.39,6.24,2.3,6.96,1.81,4.09,-0.32,14.31,-0.06,0.96,0.17,10.67,0.3,-0.02,0.7 27/01/2014 2:30:00 AM,5.18,1.37,0,0,0.06,3.34,1.12,8.13,2.87,0.24,0.04,0.14,0,0,7.88,-0.63,3.9,0.78,1.95,0.32,5.89,0.04,3.03,-0.06,3.24,-0.18,3.25,-1.1,4.07,0.61,2.19,-1.09,5.74,1.05,9.28,2.51,4.5,0.2,5,1.64,6.55,0.64,5.91,0.96,7.3,0.1,7.3,1.4,3.5,0.84,1.97,0.67,5.33,-0.48,5.03,-1,0,0,21.37,4.37,17.72,5.15,2.19,0.68,5.9,2.41,34.49,1.76,11,4.33,10.38,1.77,0.13,0.08,5,1.4,7.22,0.95,14.2,4.23,5.36,0.71,4.75,0.43,6.1,2.22,6.6,1.8,4.04,-0.35,13.72,-0.2,0.85,0.16,10.82,0.3,-0.02,0.67 27/01/2014 3:00:00 AM,5.18,1.36,0,0,0.05,3.19,1,8.13,2.84,0.29,0.06,0.15,0,0,7.87,-0.6,3.79,0.81,1.94,0.33,5.81,0.03,3.03,-0.05,3.31,-0.18,3.33,-1.06,4.16,0.58,2.19,-1.09,5.68,1.02,9.32,2.55,4.5,0.2,5.04,1.68,6.65,0.71,5.91,0.96,7.3,0.1,7.3,1.4,3.49,0.83,1.96,0.67,5.32,-0.46,5.05,-1.03,0,0,20.4,4.3,18.14,5.36,2.19,0.66,5.7,2.3,34.17,1.61,10.86,4.26,10.29,1.67,0.13,0.08,4.98,1.4,7.12,0.79,14.21,4.26,5.36,0.64,4.86,0.43,5.99,2.14,6.6,1.8,4.01,-0.35,13.38,-0.33,0.83,0.15,10.66,0.3,-0.03,0.69 27/01/2014 3:30:00 AM,5.18,1.36,0,0,0.05,3.26,1.06,8.1,2.81,0.23,0.05,0.15,0,0,7.81,-0.62,3.8,0.84,1.93,0.36,5.8,-0.04,3.05,-0.06,3.18,-0.23,3.38,-1.01,4.15,0.56,2.19,-1.08,5.72,1.03,9.45,2.58,4.5,0.21,5.11,1.76,6.57,0.66,5.82,0.91,7.3,0.1,7.3,1.4,3.46,0.82,1.88,0.62,5.23,-0.46,5.2,-0.99,0,0,20.4,4.3,18.13,5.39,2.18,0.63,5.65,2.26,33.73,1.43,10.71,4.25,10.08,1.61,0.13,0.08,4.6,1.3,7.22,0.86,14.09,4.28,5.34,0.66,4.82,0.43,5.68,1.95,6.6,1.79,3.89,-0.32,13.28,-0.32,0.94,0.18,10.6,0.34,-0.02,0.72 27/01/2014 4:00:00 AM,5.17,1.35,0,0,0.07,3.22,1.01,8.12,2.82,0.12,0.04,0.15,0,0,7.8,-0.65,3.81,0.83,1.95,0.36,5.85,0.06,3.11,-0.03,3.24,-0.23,3.44,-1.01,4.01,0.52,2.19,-1.11,5.84,1.06,9.48,2.56,4.5,0.2,4.99,1.62,6.7,0.7,5.89,0.94,7.3,0.1,7.3,1.4,3.5,0.8,1.95,0.66,5.35,-0.47,5.11,-1.06,0,0,20.4,4.3,18.22,5.26,2.18,0.61,5.04,1.95,33.66,1.41,10.47,4.14,9.83,1.51,0.13,0.08,4.6,1.2,7.11,0.84,14.13,4.23,5.54,0.67,4.77,0.47,5.69,1.94,6.37,1.66,3.95,-0.34,13.42,-0.34,0.92,0.17,10.55,0.36,-0.02,0.72 27/01/2014 4:30:00 AM,5.18,1.34,0,0,0.06,3.27,1.02,8.2,2.8,0.23,0.04,0.15,0,0,7.94,-0.63,3.79,0.84,2.07,0.39,5.95,0.05,3.13,-0.04,3.29,-0.22,3.48,-0.98,3.98,0.43,2.17,-1.1,5.79,1.02,9.48,2.63,4.5,0.2,5.24,1.77,6.78,0.7,5.98,0.93,7.3,0.1,7.3,1.4,3.51,0.79,2.11,0.71,5.45,-0.46,5.06,-1.07,0,0,20.4,4.3,18.69,5.53,2.17,0.64,4.78,1.76,33.53,1.31,10.51,4.24,9.76,1.46,0.13,0.08,4.6,1.2,7.12,1.02,14.13,4.29,5.4,0.73,4.86,0.44,5.61,1.9,6.37,1.7,3.98,-0.35,13.8,-0.26,1.12,0.2,10.61,0.39,-0.03,0.75 27/01/2014 5:00:00 AM,5.18,1.35,0,0,0.07,3.33,1.04,8.41,2.8,0.34,0.06,0.16,0,0,8.06,-0.64,3.91,0.83,2.09,0.41,6.07,0.03,3.16,-0.05,3.43,-0.13,3.77,-0.92,4.12,0.45,2.22,-1.08,5.97,1.01,9.66,2.6,4.5,0.2,5.63,1.99,7.12,0.87,6.11,0.94,7.3,0.1,7.3,1.4,3.57,0.78,2.23,0.75,5.6,-0.49,5.37,-0.97,0,0,20.4,4.3,19.38,5.83,2.21,0.63,4.63,1.7,33.77,1.45,11.06,4.52,9.83,1.42,0.13,0.08,4.6,1.2,7.18,0.74,14.96,4.04,5.65,0.89,4.98,0.41,5.51,1.81,6.44,1.74,4.05,-0.35,14.12,-0.09,1.35,0.16,10.5,0.39,-0.03,0.74 27/01/2014 5:30:00 AM,5.18,1.36,0,0,0.07,3.47,1.14,8.43,2.75,0.24,0.05,0.16,0,0,8.16,-0.68,4.04,0.83,2.15,0.4,6.14,-0.09,3.24,-0.1,3.47,-0.1,3.82,-0.95,4.21,0.47,2.19,-1.11,6.05,0.92,9.71,2.55,4.57,0.02,5.87,2.13,7.3,0.99,6.2,0.97,7.3,0.1,7.3,1.4,3.66,0.77,2.23,0.78,5.69,-0.51,5.63,-0.96,0,0,20.4,4.3,19.89,6.07,2.29,0.7,4.43,1.65,34.43,1.97,11.91,5.24,9.93,1.47,0.13,0.08,4.22,1.2,7.37,0.84,15.34,3.98,5.78,0.9,5.08,0.4,5.62,1.86,6.74,1.7,4.2,-0.38,14.69,0.06,1.52,0.21,10.06,0.36,-0.03,0.79 27/01/2014 6:00:00 AM,5.19,1.36,0,0,0.1,3.62,1.21,8.63,2.73,0.27,0.04,0.17,0,0,8.67,-0.72,4.36,0.83,2.23,0.4,6.4,-0.1,3.38,-0.15,3.61,-0.12,3.72,-1.03,4.21,0.39,2.43,-1.17,6.53,0.85,10.17,2.59,4.5,0,5.95,2.17,7.99,1.35,6.25,1.01,7.3,0.1,7.39,1.4,3.96,0.78,2.28,0.75,6.02,-0.57,6.1,-0.8,0,0,20.4,4.3,19.56,5.85,2.32,0.79,4.38,1.64,34.89,2.2,12.27,5.62,9.14,1.04,0.13,0.08,4.51,1.2,7.44,0.82,15.38,4.25,6.05,0.86,5.34,0.55,5.75,1.95,6.83,1.77,4.31,-0.43,15.86,0.21,1.81,0.22,9.83,0.37,-0.03,0.8 27/01/2014 6:30:00 AM,5.18,1.37,0,0,0.12,3.62,1.2,8.7,2.69,0.37,0.08,0.18,0,0,9.25,-0.7,4.89,0.77,2.39,0.39,6.53,-0.16,3.55,-0.22,4.07,-0.11,3.9,-1.07,4.55,0.37,2.62,-1.2,6.73,0.86,10.52,2.69,4.91,0,5.91,2.11,8.09,1.31,6.44,1.04,7.34,0.1,7.87,1.4,4.26,0.76,2.4,0.73,6.51,-0.57,6.84,-0.56,0,0,20.4,4.23,20.4,6.17,2.37,0.85,4.27,1.6,35.28,2.27,12.57,5.91,9.48,1.03,0.13,0.08,4.24,1.2,7.71,0.88,15.9,4.16,6.16,0.84,5.39,0.63,5.59,1.92,6.76,1.76,4.63,-0.46,16.4,0.17,1.99,0.25,10.03,0.37,-0.03,0.84 27/01/2014 7:00:00 AM,5.18,1.37,0.08,0.03,0.15,3.37,1.03,8.67,2.62,0.31,0.08,0.25,0,0,10.17,-0.5,5.52,0.6,2.66,0.48,6.99,-0.17,3.99,-0.26,4.14,-0.08,4.02,-0.98,5.45,0.6,2.87,-1.22,7.45,1.02,11.08,2.89,5.49,0.11,6.11,2.14,9.12,1.94,6.76,1,7.83,0.14,8.91,1.51,4.76,0.84,2.54,0.77,7.07,-0.56,7.33,-0.43,0,0,20.4,4.1,21.62,6.41,2.58,0.93,4.21,1.51,35.4,2.31,12.89,5.69,10.01,0.9,0.13,0.08,4.14,1.14,7.99,0.95,16.64,4.01,6.55,0.93,5.75,0.57,5.57,1.89,6.44,1.47,4.97,-0.52,17.4,0.25,2.21,0.41,10.09,0.35,-0.03,0.84 27/01/2014 7:30:00 AM,5.18,1.38,0.11,0.03,0.15,3.37,0.99,8.87,2.56,0.4,0.07,0.3,0,0,11.22,-0.18,6.24,0.51,3.02,0.51,7.62,-0.2,4.32,-0.25,4.57,0.01,4.31,-0.86,6.06,0.67,3.23,-1.22,8.56,1.23,11.66,3.04,6.1,0.1,6.35,2.36,9.89,2.34,7.01,1.1,8.55,0.28,9.7,1.9,5.19,0.94,2.53,0.75,7.75,-0.56,7.87,-0.31,0,0,20.4,4.1,22.61,6.67,2.92,1.09,4.09,1.34,36.33,2.46,12.68,5.3,10.45,0.82,0.13,0.08,3.6,0.8,8.27,0.85,17.24,4.01,6.93,0.95,6.28,0.56,5.5,1.83,6.81,1.59,5.62,-0.47,18.61,0.47,2.1,0,10.48,0.34,-0.04,0.84 27/01/2014 8:00:00 AM,5.18,1.39,0.14,0.03,0.15,2.87,0.69,9.08,2.55,0.42,0.09,0.34,0,0,12.09,0.02,6.9,0.41,3.3,0.48,8.36,-0.06,4.94,-0.17,4.97,0.05,4.68,-0.84,6.73,0.85,3.7,-1.15,9.28,1.35,12.47,3.18,6.1,0.1,6.41,2.24,10.15,2.54,7.25,1.21,9.31,0.4,10.3,1.9,5.54,1,2.81,0.82,8.53,-0.51,8.26,-0.18,0,0,21.65,4.1,23.6,6.6,2.94,1.11,3.83,1.12,36.85,2.37,11.99,4.66,11.26,0.95,0.12,0.08,3.4,0.93,8.88,1.18,18.25,3.79,7.02,1.02,6.85,0.49,5.44,1.74,6.7,1.54,6.16,-0.42,19.87,0.81,2.06,0,10.78,0.32,-0.03,0.84 27/01/2014 8:30:00 AM,5.17,1.42,0.12,0.03,0.13,2.89,0.7,9.4,2.58,0.46,0.06,0.34,0,0,12.98,0.25,7.44,0.28,3.51,0.56,8.81,0.02,5.49,-0.08,5.53,0.11,4.87,-0.75,7.45,0.98,4.01,-1.11,10.26,1.61,13.33,3.58,6.46,0.29,6.67,2.27,10.54,2.71,7.57,1.26,10.07,0.4,10.92,1.9,5.89,1.15,2.85,0.84,9.46,-0.39,8.35,-0.11,0,0,23.1,4.1,25.03,7.08,3,1.22,3.76,1,37.36,2.37,11.32,4.23,11.95,1.15,0.13,0.08,3.4,0.8,9.93,1.51,19.47,3.35,7.81,1.22,7.2,0.37,5.62,1.89,6.6,1.38,6.37,-0.37,21.29,1.34,2.08,0,10.53,0.31,-0.03,0.9 27/01/2014 9:00:00 AM,5.19,1.41,0.09,0.02,0.12,2.91,0.71,9.29,2.5,0.44,0.07,0.31,0,0,13.28,0.48,7.56,0.18,3.49,0.62,9.07,0.08,5.74,-0.06,5.74,0.14,5.09,-0.51,7.67,1.01,4.2,-1.07,11.01,1.95,14.14,3.9,6.9,0.66,7.17,2.5,11.15,3.13,7.95,1.43,10.2,0.4,11.3,1.9,6.05,1.29,2.92,0.87,9.99,-0.32,8.62,-0.01,0,0,23.88,4.1,26.53,7.56,3.3,1.31,3.81,1,37.33,2.17,11.3,3.78,12.56,1.19,0.13,0.08,3.4,0.8,10.21,1.58,20.28,3.07,8.48,1.3,7.42,0.29,5.68,1.93,6.78,1.3,6.93,-0.32,22.92,1.83,2.13,0,10.84,0.33,-0.02,0.88 27/01/2014 9:30:00 AM,5.18,1.41,0.11,0.02,0.1,2.96,0.74,8.84,2.29,0.43,0.07,0.29,0,0,13.34,0.64,7.42,0.06,3.47,0.69,9.56,0.18,5.84,-0.01,5.87,0.27,5.17,-0.43,7.8,1.14,4.33,-1.02,11.55,2.16,14.44,4.14,7.02,0.65,7.38,2.64,11.43,3.31,8.09,1.59,10.47,0.4,11.97,2.99,6,1.38,2.89,0.91,10.18,-0.16,8.7,0.14,0,0,25.63,3.97,27.29,8.07,3.41,1.41,3.91,1.01,36.19,1.69,11.23,3.55,12.61,1.4,0.13,0.08,3.4,0.8,10.24,1.72,20.59,2.62,8.84,1.54,7.34,0.23,5.72,1.93,6.79,1.32,7.24,-0.21,23.48,2.3,2.11,0.25,11.14,0.33,-0.02,0.92 27/01/2014 10:00:00 AM,5.19,1.42,0.1,0.03,0.1,3.1,0.81,9.05,2.42,0.43,0.07,0.26,0,0,13.06,0.76,7.11,0.03,3.44,0.74,9.59,0.26,5.69,0.04,6,0.47,5.28,-0.34,7.83,1.21,4.26,-0.97,11.67,2.32,14.54,4.28,7.3,0.64,7.56,2.69,11.71,3.46,8.38,1.69,11,0.49,12.1,3.1,5.8,1.44,3.05,1.08,9.84,-0.09,8.42,0.15,0,0,25.72,3.9,26.23,7.8,3.49,1.47,3.87,1.04,35.68,1.76,10.8,3.28,12.43,1.5,0.13,0.08,3.4,0.8,9.71,1.71,20.68,2.27,9.01,1.7,7.19,0.21,5.92,2.08,6.46,1.3,7.1,-0.2,23.64,2.99,2.12,0.73,11.45,0.34,-0.02,0.96 27/01/2014 10:30:00 AM,5.18,1.44,0.14,0.02,0.08,3.07,0.83,8.9,2.46,0.43,0.05,0.23,0,0,12.69,0.95,6.63,0.02,3.23,0.82,9.36,0.32,5.42,0.11,6.02,0.55,5.34,-0.24,7.75,1.38,4.14,-0.88,11.61,2.53,14.89,4.52,7.07,0.67,7.47,2.74,12.07,3.83,8.38,1.75,11,1.01,12.1,3.1,5.49,1.49,2.92,1.09,9.72,0.03,8.22,0.22,0,0,25,3.9,26.13,8.09,3.63,1.52,3.8,1.03,35.68,2.33,10.55,3.14,12.05,1.65,0.12,0.08,3.07,0.8,9.54,1.86,20.43,2.1,9.27,1.87,6.95,0.16,6.14,2.25,6.24,1.3,6.94,-0.15,23.38,3.35,2.1,0.82,11.47,0.35,0,0.97 27/01/2014 11:00:00 AM,5.19,1.46,0.13,0.02,0.09,2.94,0.79,9.14,2.63,0.43,0.05,0.21,0,0,12.4,1.02,6.28,-0.01,3.1,0.85,9.36,0.48,5.29,0.17,6.12,0.59,5.23,-0.19,7.37,1.34,3.97,-0.86,12.72,2.86,14.97,4.62,7.03,0.7,7.49,2.69,12.38,4,8.54,1.89,10.63,1.2,12.1,3.1,5.15,1.51,2.8,1.1,9.58,0.1,7.95,0.22,0,0,25,3.9,25.61,8.2,3.63,1.55,3.73,1.04,35.34,1.96,10.42,3.03,11.62,1.71,0.13,0.08,3,0.8,9,1.73,20.25,2.02,9.3,1.92,6.82,0.08,6.16,2.28,6.03,1.3,6.7,-0.11,23.1,3.59,1.99,0.77,11.43,0.36,0,0.92 27/01/2014 11:30:00 AM,5.19,1.48,0.11,0.02,0.08,2.94,0.8,9.14,2.72,0.35,0.03,0.17,0,0,12.15,1.1,5.98,-0.06,3.06,0.89,9.34,0.51,4.98,0.19,6.18,0.7,5.26,-0.14,7.12,1.36,3.85,-0.81,12.58,2.99,14.98,4.81,7.05,0.7,7.42,2.74,12.62,4.37,8.68,2.17,10.2,1.2,12.1,3.1,4.88,1.57,2.85,1.18,9.32,0.24,7.76,0.26,0,0,23.49,3.9,25.05,8.19,3.69,1.57,3.62,1.01,34.73,1.9,10.35,3.02,11.45,1.79,0.13,0.08,3,0.8,8.76,1.63,19.61,2.05,9.4,2.07,6.84,-0.01,6.16,2.31,5.9,1.3,6.55,-0.07,23.09,3.84,1.99,0.79,11.33,0.38,-0.01,0.92 27/01/2014 12:00:00 PM,5.18,1.5,0.14,0.02,0.09,3.02,0.86,9.18,2.83,0.38,0.04,0.16,0,0,12.01,1.16,5.81,0,2.94,0.87,9.34,0.64,4.88,0.24,6.3,0.8,5.37,-0.07,7.08,1.41,3.78,-0.77,12.57,3.1,14.76,4.82,6.9,0.7,7.16,2.57,12.75,4.48,8.54,2.18,10.2,1.2,12.1,3.1,4.81,1.59,2.86,1.19,9.14,0.31,7.86,0.32,0,0,23.26,3.9,23.65,7.59,3.75,1.58,3.58,1.03,34.28,2.24,10.36,3.11,11.39,1.77,0.12,0.08,3,0.8,8.54,1.56,19.21,2.12,9.24,2.1,6.68,-0.05,6.28,2.42,6.02,1.3,6.51,0,22.67,3.91,2,0.82,11.46,0.38,0.01,0.88 27/01/2014 12:30:00 PM,5.17,1.52,0.14,0.02,0.09,2.94,0.86,9.01,2.8,0.4,0.04,0.14,0,0,11.95,1.2,5.75,-0.01,2.98,0.9,9.04,0.62,4.9,0.29,6.34,0.89,5.47,0.01,6.95,1.44,3.65,-0.74,12.44,3.25,14.82,7.23,6.9,0.7,7.09,2.59,12.87,4.51,8.6,2.27,10.2,1.26,12.1,3.25,4.82,1.59,2.7,1.14,8.88,0.33,7.82,0.4,0,0,22.3,3.9,23.16,7.7,3.75,1.62,3.45,0.97,33.84,2.14,10.13,2.99,11.09,1.85,0.12,0.08,2.83,0.8,8.53,1.72,18.13,2.44,9.06,2.14,6.63,-0.11,6.27,2.47,5.95,1.33,6.31,0.04,22.25,3.94,2.03,0.83,11.38,0.34,0,0.87 27/01/2014 1:00:00 PM,5.18,1.52,0.12,0.02,0.07,2.96,0.86,8.88,2.83,0.34,0.02,0.12,0,0,11.97,1.24,5.61,-0.04,3.07,0.94,9.28,0.7,4.9,0.3,6.33,0.91,5.47,-0.01,7,1.49,3.74,-0.73,12.13,3.27,15,11.68,7.12,0.81,7.46,2.91,13.02,4.52,8.6,2.28,10.2,1.6,12.1,3.9,4.74,1.57,2.4,1.01,8.95,0.4,7.67,0.45,0,0,22.3,3.9,22.28,7.55,3.78,1.64,3.34,0.95,33.35,1.94,9.87,2.99,10.72,1.83,0.12,0.08,2.6,0.8,8.55,1.88,17.28,2.72,8.94,2.23,6.46,-0.13,6.18,2.36,5.78,1.33,6.1,0.06,22.68,4.37,1.92,0.86,11.25,0.34,0,0.83 27/01/2014 1:30:00 PM,5.19,1.52,0.1,0.02,0.08,3,0.94,9.25,3.04,0.38,0.05,0.11,0,0,12.07,1.38,5.47,-0.05,3.07,0.97,9.35,0.72,4.94,0.32,6.39,0.96,5.59,0.11,6.93,1.55,3.8,-0.72,12.16,3.35,15.02,11.63,7,0.9,7.62,3.06,12.97,4.54,8.63,2.3,10.2,1.6,12.1,3.9,4.68,1.59,2.27,0.98,9.03,0.43,7.56,0.39,0,0,22.3,3.9,21.47,7.3,3.71,1.61,3.3,0.98,32.7,1.63,10.07,3.19,10.15,1.67,0.12,0.07,2.6,0.8,8.39,1.84,17.02,2.72,8.91,2.28,6.24,-0.19,6.13,2.32,5.68,1.31,5.94,0.06,22.05,4.28,1.91,0.39,11.26,0.3,-0.01,0.83 27/01/2014 2:00:00 PM,5.18,1.54,0.13,0.02,0.08,2.97,0.91,9.46,3.16,0.41,0,0.12,0,0,11.98,1.4,5.48,-0.07,3.07,0.95,9.49,0.75,5.08,0.32,6.54,1,5.47,-0.01,7.11,1.56,4.17,-0.68,12.29,3.38,15.07,11.63,6.93,0.9,7.61,3,13.15,4.62,8.55,2.33,10.2,1.6,12.39,4.27,4.76,1.6,2.27,0.95,9.15,0.45,7.56,0.42,0,0,22.3,3.9,21.46,7.51,3.66,1.64,3.09,0.9,32.61,1.66,10.35,3.42,10.06,1.69,0.12,0.07,2.6,0.8,8.26,1.87,17.2,2.63,8.78,2.24,6.3,-0.17,6.16,2.41,5.87,1.52,5.93,0.11,22.46,4.41,1.89,0,11.26,0.29,0,0.8 27/01/2014 2:30:00 PM,5.19,1.55,0.08,0.01,0.09,3.04,0.95,9.56,3.13,0.26,0.01,0.12,0,0,12.36,1.4,5.48,-0.06,3.08,0.99,9.76,0.74,5.32,0.34,6.77,1.1,5.62,0.07,7.43,1.62,4.39,-0.65,12.79,3.53,15.02,10.72,6.96,0.9,7.7,2.99,13.2,4.62,8.58,2.31,10.2,1.6,12.5,4.3,5.03,1.64,2.23,0.99,9.56,0.46,7.81,0.46,0,0,22.3,3.9,22.11,7.88,3.81,1.71,3.23,0.92,33.33,2.08,11.16,3.81,10.05,1.65,0.12,0.07,2.6,0.8,8.33,1.88,17.18,2.63,9.13,2.38,6.38,-0.23,6.29,2.5,5.96,1.7,5.96,0.08,22.73,4.74,1.92,0,11.31,0.3,0,0.78 27/01/2014 3:00:00 PM,5.18,1.58,0.08,0.02,0.09,3.2,1.02,9.7,3.17,0.13,0.02,0.09,0,0,12.9,1.45,5.59,-0.02,3.12,0.98,10.32,0.79,5.62,0.34,6.94,1.13,5.8,0.06,8.08,1.78,4.8,-0.64,13.43,3.58,15.03,5.54,7.63,0.9,7.89,3.07,13.02,4.66,8.75,2.37,10.93,1.6,12.5,4.3,5.36,1.67,2.33,0.99,9.93,0.5,8.16,0.47,0,0,22.3,4.28,22.35,7.74,3.86,1.73,3.48,1.1,34.23,2.57,12.05,4.4,10.27,1.61,0.12,0.07,2.6,0.8,8.48,1.98,18.26,2.39,9.29,2.4,6.76,-0.25,6.24,2.48,6.28,1.72,6.24,0.14,22.96,4.65,1.99,0,11.05,0.3,0,0.83 27/01/2014 3:30:00 PM,5.19,1.59,0.1,0.02,0.08,3.34,1.08,9.99,3.27,0.37,0.03,0.12,0,0,13.12,1.53,5.66,-0.05,3.13,0.97,11.11,0.83,5.81,0.34,6.71,1.07,5.73,0.04,7.89,1.61,4.91,-0.58,13.93,3.8,14.82,5.58,7.7,0.82,7.73,2.96,12.29,4.28,8.73,2.33,11,1.69,12.33,4.09,5.44,1.65,2.49,1.05,9.89,0.47,8.32,0.45,0,0,22.3,4.41,22.68,8.11,3.61,1.56,3.85,1.28,34.74,2.72,12.89,5.09,10.18,1.63,0.12,0.08,2.6,0.8,8.66,1.94,19.32,1.95,9.37,2.41,7.02,-0.28,6.15,2.41,6.22,1.7,6.43,0.08,23.42,4.72,1.96,0.5,10.98,0.32,0,0.83 27/01/2014 4:00:00 PM,5.19,1.62,0.08,0.02,0.08,3.49,1.17,10.29,3.35,0.41,0,0.16,0,0,13.41,1.52,5.94,-0.12,3.18,0.98,11.84,0.96,6.07,0.36,6.6,0.95,5.73,-0.01,7.82,1.53,5.02,-0.59,14.06,3.93,14.55,5.39,7.7,0.79,7.61,2.79,12.02,4.11,8.44,2.05,11,1.8,12.1,3.8,5.71,1.64,2.72,1.07,10.17,0.46,8.56,0.38,0,0,22.9,4.6,23.05,8.13,3.53,1.59,4.2,1.53,35.78,3.14,13.31,5.51,10.84,1.75,0.13,0.08,2.83,0.8,8.98,2.05,19.86,1.91,9.6,2.43,7.3,-0.29,5.89,2.27,6.42,1.7,6.63,0.05,24.84,4.92,2.02,0.91,10.92,0.36,0,0.87 27/01/2014 4:30:00 PM,5.19,1.64,0.1,0.02,0.07,3.55,1.21,10.38,3.22,0.4,0.03,0.17,0,0,14.16,1.53,6.29,-0.15,3.29,0.97,12.16,0.93,6.58,0.38,6.61,0.86,5.76,-0.13,8.09,1.54,4.93,-0.62,14.41,3.87,14.54,5.41,7.87,0.89,7.67,2.79,11.87,4.05,8.61,2.11,11,1.8,12.1,3.8,5.88,1.61,2.89,1.07,10.49,0.43,9.02,0.45,0,0,23.51,4.8,23.84,7.85,3.51,1.6,4.41,1.63,36.68,3.33,13.91,5.88,12.11,2.01,0.13,0.08,3.4,0.8,9.48,2.05,21.03,1.52,9.83,2.44,7.86,-0.33,5.94,2.27,6.89,1.71,7.21,0.03,26.1,4.91,2.26,0.65,10.68,0.35,0,0.92 27/01/2014 5:00:00 PM,5.19,1.64,0.09,0.02,0.08,3.63,1.21,10.74,3.11,0.34,0.02,0.21,0,0,15.17,1.55,6.72,-0.13,3.59,1.01,12.93,0.87,7.2,0.33,6.75,0.76,5.65,-0.24,8.41,1.53,5.25,-0.63,15.1,3.78,14.7,5.26,7.84,0.9,7.58,2.66,11.6,4.01,8.76,2.02,11.03,1.8,12.1,3.8,6.4,1.59,3.17,1.11,10.98,0.34,9.02,0.21,0,0,25.99,4.9,25.78,7.93,3.44,1.53,4.58,1.58,37.93,3.38,13.99,5.87,13.4,2.13,0.12,0.08,3.49,0.8,10.04,1.99,22.77,0.27,10.14,2.39,8.45,-0.29,6.08,2.33,7.41,1.88,7.73,-0.02,27.45,4.7,2.43,0.54,10.67,0.34,-0.01,0.9 27/01/2014 5:30:00 PM,5.2,1.62,0.11,0.02,0.1,3.63,1.19,11.28,3.13,0.41,0.02,0.22,0,0,16.18,1.53,7.04,-0.11,3.89,1.03,13.3,0.76,7.62,0.3,6.58,0.67,5.57,-0.43,9.01,1.57,5.7,-0.66,15.56,3.53,14.72,4.93,8.57,0.9,7.55,2.6,10.88,3.48,8.91,1.96,11.4,1.8,12.1,3.7,6.78,1.53,3.41,1.12,11.63,0.2,9.51,0.22,0,0,27,4.9,27.17,7.91,3.31,1.43,4.67,1.52,39.05,3.51,13.54,5.4,14.27,1.94,0.12,0.07,3.8,0.8,10.42,2.04,23.9,0.45,10.25,2.23,9.11,-0.2,6.28,2.35,8.06,2.09,8.37,-0.05,28.4,4.18,2.58,0.55,10.88,0.35,-0.01,0.91 27/01/2014 6:00:00 PM,5.2,1.63,0.11,0.02,0.1,3.75,1.23,11.4,3.2,0.33,0.01,0.24,0,0,16.48,1.51,7.54,-0.15,4.01,1.02,13.46,0.76,8.01,0.34,6.38,0.53,5.41,-0.58,9.16,1.56,5.87,-0.68,15.21,3.05,14.71,4.7,8.6,0.81,7.36,2.51,9.46,2.25,9.02,1.92,12.17,1.8,12.1,3.01,7.27,1.56,3.64,1.24,12.12,0.11,9.75,0.23,0,0,28.1,5.03,27.87,8,3.06,1.27,4.8,1.53,39.3,3.24,14.53,5,13.33,1.43,0.12,0.08,3.8,0.8,10.8,2.04,24.52,0.87,10.01,2.02,9.31,-0.12,6.44,2.42,8.2,1.99,8.74,-0.08,28.82,3.6,2.69,0.78,10.77,0.38,0,0.97 27/01/2014 6:30:00 PM,5.19,1.68,0.12,0.02,0.1,3.78,1.21,11.58,3.26,0.41,0.03,0.25,0,0,16.54,1.41,7.72,-0.14,3.99,0.96,13.69,0.84,8.05,0.3,6.24,0.43,5.3,-0.67,9.23,1.48,5.8,-0.72,14.9,2.95,14.73,4.46,8.6,0.74,7.03,2.33,9.05,1.88,8.87,1.75,12.2,1.8,12.1,2.6,7.5,1.49,3.41,1.06,12.26,0.11,9.62,0.1,0,0,28.6,4.9,28.98,8.56,3,1.2,5.06,1.63,39.38,3.26,14.72,5.14,12.99,1.36,0.13,0.08,3.8,0.8,11.1,2.04,25.02,1.81,10.03,1.95,9.54,-0.16,6.56,2.44,8.2,2.03,9.07,-0.07,28.92,3.57,2.71,0.53,10.58,0.45,0,1.01 27/01/2014 7:00:00 PM,5.19,1.67,0.11,0.02,0.09,3.58,1.15,11.47,3.28,0.41,0.03,0.24,0,0,16.18,1.26,7.62,-0.13,3.92,0.93,13.08,0.68,7.83,0.28,6.01,0.39,5.15,-0.73,8.92,1.34,5.75,-0.77,14.38,2.72,14.36,4.35,8.31,0.9,6.9,2.25,8.64,1.77,8.8,1.73,12.2,1.8,12.1,2.6,7.4,1.44,3.3,0.99,11.8,0.03,9.44,0.01,0,0,28.6,4.9,28.81,8.7,3.01,1.23,5.18,1.72,39.44,3.2,15.14,5.17,12.96,1.41,0.13,0.08,3.8,0.8,10.87,1.99,24.52,1.94,9.77,1.89,9.32,-0.09,6.57,2.45,8.2,1.98,8.76,-0.17,28.4,3.26,2.62,0.52,10.67,0.43,-0.01,1.03 27/01/2014 7:30:00 PM,5.18,1.65,0.12,0.02,0.11,3.52,1.1,11.1,3.2,0.44,0.02,0.24,0,0,15.77,1.15,7.52,-0.06,3.86,0.9,12.52,0.52,7.57,0.22,5.72,0.3,5.1,-0.77,8.46,1.18,5.52,-0.82,13.75,2.42,13.9,4.01,7.8,0.9,6.83,2.18,8.49,1.6,8.73,1.61,12.2,1.62,12.07,2.6,7.17,1.43,3.38,1.01,11.42,-0.03,9.25,-0.05,0,0,28.84,4.9,28.76,8.74,3.04,1.22,5.39,1.82,40.41,3.66,14.7,5.22,12.98,1.42,0.12,0.08,4,1.02,10.83,1.94,24.12,1.25,9.76,1.84,9.11,-0.07,6.88,2.62,8.21,1.95,8.43,-0.18,27.81,2.95,2.6,0.5,10.91,0.42,-0.01,1.02 27/01/2014 8:00:00 PM,5.18,1.65,0.12,0.02,0.1,3.62,1.11,11.31,3.35,0.4,0.04,0.24,0,0,14.92,0.87,7.36,-0.07,3.54,0.77,12,0.45,7.09,0.15,5.47,0.13,4.86,-0.85,8.01,1.06,5.04,-0.9,13.2,2.19,13.24,3.61,7.8,0.9,6.72,2.13,8.16,1.33,8.43,1.55,11.58,1.09,11.55,2.6,6.95,1.35,3.24,0.98,10.93,-0.13,9.02,-0.07,0,0,29.7,4.9,28.32,8.55,2.87,1.1,6.39,2.32,41.29,4.13,14.22,5.13,13.46,1.72,0.12,0.07,4.2,1.2,10.78,1.9,24.06,0.52,9.35,1.57,8.81,-0.06,7.15,2.82,8.54,2.19,8.11,-0.16,26.99,2.88,2.51,0.77,10.81,0.45,-0.01,0.95 27/01/2014 8:30:00 PM,5.19,1.6,0.09,0.03,0.09,3.69,1.18,11.46,3.45,0.25,0.04,0.22,0,0,14.56,0.8,7.2,-0.01,3.52,0.77,11.66,0.38,6.92,0.13,5.51,0.15,4.86,-0.82,7.81,1.02,4.88,-0.93,13.02,2.2,13.08,3.48,7.8,0.9,6.73,2.14,7.98,1.23,8.36,1.54,11.4,1,11.3,2.6,6.89,1.36,3.34,1,10.81,-0.15,9.05,-0.07,0,0,30.41,7.3,28.32,8.53,2.79,0.99,6.82,2.54,42.36,4.69,14.25,5.22,13.68,1.81,0.13,0.08,4.39,1.2,10.7,1.98,23.99,0.07,9.37,1.68,8.71,-0.01,7.3,2.83,8.77,2.31,8.09,-0.12,26.26,2.51,2.4,0.82,10.65,0.4,-0.01,0.93 27/01/2014 9:00:00 PM,5.18,1.62,0.07,0.03,0.08,3.8,1.21,11.57,3.47,0.33,0.03,0.22,0,0,14.68,0.8,7.14,0.05,3.47,0.73,11.81,0.38,7.12,0.14,5.78,0.25,4.99,-0.74,8.13,1.09,4.96,-0.95,13.36,2.31,13.39,3.58,7.8,0.9,7.06,2.34,8.23,1.31,8.65,1.61,12.11,1,11.22,2.51,6.86,1.36,3.4,1.02,11.14,-0.17,9.36,0.01,0,0,32.55,7.7,28.61,8.68,2.85,0.96,7.71,2.9,43.55,5.29,15.28,5.43,15.27,2.28,0.14,0.09,4.73,1.13,10.97,2.02,24.89,0,9.74,1.74,8.82,-0.05,7.86,3.22,9.38,2.61,8.23,-0.1,27.07,2.86,2.49,0.81,10.76,0.38,-0.01,0.93 27/01/2014 9:30:00 PM,5.18,1.61,0.04,0.02,0.09,3.95,1.28,11.16,3.4,0.41,0.03,0.24,0,0,14.29,0.68,6.97,0.04,3.18,0.66,11.55,0.34,6.85,0.11,5.58,0.23,4.86,-0.8,7.87,1.08,4.85,-0.97,12.94,2.16,13.05,3.51,7.77,0.73,6.87,2.11,8.14,1.29,8.52,1.52,12.2,1,10.9,2.25,6.61,1.26,3.46,1.09,10.82,-0.14,9.02,-0.1,0,0,33.13,7.81,28.06,8.52,2.73,0.89,7.9,3.01,43.25,5.22,15.63,5.73,15.16,2.23,0.13,0.08,5,1.47,10.71,1.85,24.16,0,9.53,1.72,8.5,-0.01,7.97,3.26,9.4,2.6,8.04,-0.13,26.03,2.49,2.45,0.8,10.78,0.36,-0.02,0.97 27/01/2014 10:00:00 PM,5.18,1.61,0.02,0.01,0.06,3.93,1.32,10.63,3.34,0.32,0.04,0.23,0,0,13.09,0.49,6.39,0.08,3.05,0.68,10.61,0.3,6.2,0.11,5.16,0.17,4.42,-0.9,7.22,1.02,4.39,-1,11.85,1.98,12.38,3.33,7.07,0.6,6.49,1.9,7.76,1.15,8.12,1.42,11.71,1,10.82,1.98,6.06,1.21,3.19,1.05,9.78,-0.23,8.41,-0.16,0,0,32.63,7.9,26.47,8.09,2.6,0.81,7.77,3.03,42.19,4.99,15.94,5.81,16.09,2.89,0.14,0.08,5.22,1.5,10.1,1.78,22.71,0.85,8.89,1.63,7.91,0.07,7.79,3.23,9.35,2.6,7.34,-0.13,24.16,2.26,2.27,0.75,10.31,0.33,-0.02,0.89 27/01/2014 10:30:00 PM,5.2,1.6,0.02,0.01,0.05,3.91,1.4,10,3.22,0.28,0.03,0.19,0,0,11.8,0.22,5.89,0.21,2.93,0.66,9.56,0.21,5.33,0.04,4.7,0.07,4.15,-1,6.63,0.94,3.8,-1.03,10.81,1.81,11.67,3.18,6.93,0.6,6.01,1.72,7.59,1.08,7.65,1.35,10.77,1,9.93,1.9,5.44,1.11,3.06,1.04,8.72,-0.24,7.76,-0.27,0,0,30.8,7.9,24.51,7.65,2.53,0.79,7.61,3,41.16,4.72,15.28,5.78,15.72,3.05,0.13,0.08,5.24,1.5,9.21,1.5,21.13,1.83,8.21,1.48,7.28,0.13,7.68,3.23,9.03,2.6,6.7,-0.16,22.18,1.82,2.05,0.66,10.26,0.31,-0.02,0.83 27/01/2014 11:00:00 PM,5.21,1.59,0,0,0.03,4.18,1.58,9.49,3.21,0.24,0.04,0.17,0,0,10.65,0.08,5.32,0.3,2.74,0.7,8.57,0.2,4.65,0.04,4.28,-0.01,3.86,-1.04,5.92,0.84,3.39,-1.04,9.61,1.62,11.02,3.08,6.2,0.6,5.49,1.51,7.4,0.96,7.2,1.28,9.84,0.8,9.32,1.9,4.91,1.1,2.86,1.04,7.67,-0.27,7.11,-0.41,0,0,29.5,7.9,23.88,7.81,2.41,0.77,7.42,2.98,40.23,4.57,15.53,5.59,14.64,2.96,0.13,0.08,5,1.84,8.51,1.29,19.55,2.24,8.02,1.38,6.56,0.17,7.55,3.18,8.66,2.6,6,-0.15,20.27,1.62,1.8,0.57,10.33,0.29,-0.02,0.79 27/01/2014 11:30:00 PM,5.2,1.59,0.01,0,0.03,4.22,1.63,9.14,3.24,0.24,0.04,0.17,0,0,9.74,0.05,4.88,0.34,2.6,0.71,7.72,0.11,4.16,0.04,3.96,-0.02,3.66,-1.04,5.38,0.75,2.99,-1.04,8.89,1.58,10.39,3.05,6.2,0.6,5.35,1.58,7.13,0.93,6.89,1.27,9.01,0.6,8.78,1.9,4.48,1.04,2.62,0.98,6.79,-0.3,6.77,-0.44,0,0,28.37,7.9,22.82,7.66,2.37,0.78,7.19,2.94,39.45,4.48,14.74,5.58,13.82,2.93,0.14,0.09,5,1.9,8,1.2,18.2,2.54,7.47,1.39,5.94,0.19,7.44,3.22,8.28,2.59,5.42,-0.14,17.97,1.29,1.63,0.52,10.22,0.29,-0.02,0.75 28/01/2014 12:00:00 AM,5.19,1.6,0.01,0,0.04,4.31,1.66,8.79,3.25,0.25,0.03,0.16,0,0,9.09,-0.12,4.62,0.36,2.47,0.7,7.03,0.22,3.67,0.05,3.81,0,3.44,-1.1,5.18,0.75,2.68,-1.02,8.08,1.53,9.98,3.05,5.65,0.6,5.3,1.56,7.07,1.01,6.5,1.14,8.35,0.6,8.5,1.9,4.06,1.02,2.5,0.94,6.19,-0.3,6.23,-0.55,0,0,26.01,7.9,21.57,7.12,2.31,0.73,7.05,2.95,38.87,4.33,14.32,5.48,13.36,2.96,0.14,0.09,5,1.9,7.65,1.17,17.15,2.66,6.79,1.22,5.45,0.26,7.3,3.19,7.95,2.43,4.99,-0.18,16.77,1.13,1.13,0.3,10.27,0.27,-0.03,0.68 28/01/2014 12:30:00 AM,5.2,1.58,0,0,0.05,4.26,1.65,8.55,3.22,0.26,0.03,0.15,0,0,8.62,-0.23,4.32,0.41,2.29,0.61,6.59,0.19,3.51,0.08,3.64,-0.02,3.34,-1.08,4.63,0.64,2.48,-1.02,7.51,1.42,9.79,3.05,5.4,0.5,5.12,1.53,7.02,0.88,6.34,1.16,7.67,0.59,7.94,1.9,3.8,0.97,2.19,0.8,5.85,-0.33,6.07,-0.6,0,0,25.6,6.4,19.96,6.52,2.32,0.71,6.91,2.9,38.08,4.08,14.35,5.3,12.51,2.74,0.14,0.09,5,1.9,7.44,1.17,16.38,3.04,6.39,1.15,5.17,0.29,7.17,3.13,7.63,2.32,4.64,-0.18,16.2,1.12,0.79,0.27,10.42,0.27,-0.02,0.66 28/01/2014 1:00:00 AM,5.21,1.58,0,0,0.04,4.2,1.63,8.34,3.13,0.33,0.04,0.11,0,0,8.49,-0.28,4.21,0.42,2.17,0.53,6.28,0.16,3.45,0.06,3.38,-0.06,3.28,-1.14,4.45,0.62,2.42,-1.02,7.24,1.38,9.45,2.91,5.4,0.4,5.56,1.83,6.84,0.76,6.17,1.08,7.4,0.6,7.49,1.8,3.63,0.92,2.12,0.77,5.59,-0.31,5.85,-0.67,0,0,25.39,5.9,19.44,6.18,2.32,0.73,6.73,2.83,37.63,3.92,13.86,5.21,12.28,2.73,0.14,0.09,5,1.9,7.2,1.05,16.11,3.09,6.12,1.1,5.07,0.31,7.11,3.08,7.6,2.2,4.38,-0.19,15.8,1.04,0.88,0.28,10.44,0.27,-0.02,0.67 28/01/2014 1:30:00 AM,5.2,1.57,0,0,0.05,4.06,1.59,8.27,3.07,0.23,0.03,0.13,0,0,8.12,-0.39,4.01,0.47,2.14,0.51,6.09,0.08,3.28,0.04,3.35,-0.07,3.22,-1.14,4.28,0.59,2.28,-1.05,6.94,1.28,9.39,2.85,5.4,0.48,5.85,2.03,6.72,0.7,6.02,1.08,7.32,0.6,7.3,1.5,3.6,0.97,2.03,0.72,5.43,-0.35,5.65,-0.71,0,0,23.47,5.9,19.08,6.21,2.25,0.71,6.66,2.81,37.15,3.58,13.46,5.13,12.33,2.76,0.14,0.09,5,1.9,7.21,1.06,15.88,3.15,5.96,1.08,5.02,0.32,7.04,3.04,7.54,2.2,4.33,-0.17,15.24,0.84,0.65,0.26,10.34,0.26,-0.02,0.66 28/01/2014 2:00:00 AM,5.2,1.56,0,0,0.04,3.93,1.54,8.19,3.05,0.12,0.03,0.11,0,0,8.03,-0.38,3.97,0.49,2.18,0.57,5.92,0.08,3.21,0.03,3.26,-0.07,3.25,-1.09,4.15,0.58,2.25,-1.04,6.78,1.21,9.39,2.86,5.4,0.42,5.75,1.98,6.83,0.74,5.98,1.06,7,0.6,7.3,1.5,3.58,0.96,2,0.71,5.29,-0.37,5.47,-0.75,0,0,23,5.9,18.78,5.96,2.24,0.72,6.52,2.76,36.96,3.48,12.99,4.91,9.9,2.99,0.14,0.09,4.8,1.74,7.33,1.13,15.92,3.01,5.78,1.09,4.95,0.35,7,3.02,7.33,2.2,4.2,-0.2,15.03,0.77,0.48,0.23,10.67,0.27,-0.02,0.67 28/01/2014 2:30:00 AM,5.19,1.56,0,0,0.05,3.81,1.47,8.22,3.03,0.18,0.03,0.11,0,0,8.08,-0.39,3.91,0.53,2.14,0.55,5.79,0.05,3.09,0.01,3.31,-0.09,3.4,-0.96,4.03,0.52,2.28,-1.04,6.7,1.23,9.43,2.89,5.4,0.4,5.72,1.99,6.77,0.72,5.97,1.03,6.99,0.6,7.3,1.5,3.51,0.92,1.91,0.7,5.31,-0.33,5.52,-0.75,0,0,23,5.9,18.6,5.91,2.24,0.69,6.35,2.66,36.65,3.38,12.83,4.84,8.85,3.25,0.14,0.09,4.5,1.5,7.21,1.15,15.7,3.11,5.71,1.09,4.94,0.31,6.73,2.89,7.21,2.18,4.12,-0.21,14.58,0.6,0.57,0.23,10.7,0.26,-0.02,0.65 28/01/2014 3:00:00 AM,5.2,1.55,0,0,0.06,3.74,1.41,8.12,3,0.34,0.04,0.11,0,0,7.92,-0.43,3.88,0.55,2.11,0.54,5.73,0.04,3.1,-0.01,3.29,-0.1,3.35,-1.07,4.01,0.55,2.3,-1.06,6.94,1.2,9.63,2.92,5.36,0.4,5.63,1.93,6.87,0.89,6,1.04,6.6,0.6,7.3,1.5,3.52,0.92,2.03,0.79,5.28,-0.36,5.38,-0.83,0,0,23,5.9,19.47,6.3,2.24,0.69,6.11,2.51,36.32,3.2,12.86,4.76,9.08,3.47,0.13,0.08,4.5,1.5,7.26,1.12,15.65,3.25,5.94,1.17,5.02,0.34,6.63,2.8,7.2,2,4.08,-0.2,14.36,0.49,0.53,0.22,10.88,0.28,-0.03,0.64 28/01/2014 3:30:00 AM,5.18,1.56,0,0,0.05,3.65,1.4,8.07,2.98,0.24,0.04,0.09,0,0,7.98,-0.46,3.84,0.56,2.09,0.47,5.76,0.03,3.03,-0.01,3.34,-0.06,3.39,-1.03,4.04,0.58,2.23,-1.03,6.84,1.26,9.61,3.01,4.6,0,5.71,2.07,7,0.91,5.96,1.05,6.6,0.6,7.3,1.5,3.52,0.99,2.11,0.83,5.23,-0.33,5.05,-0.9,0,0,23,5.9,19.13,6.29,2.24,0.68,6.01,2.49,36.09,3.21,12.94,4.84,9.06,3.53,0.13,0.08,4.5,1.5,7.16,1.17,15.74,3.16,6.09,1.21,5,0.32,6.61,2.79,7.09,2.02,4.14,-0.18,14.15,0.43,0.65,0.23,10.99,0.28,-0.02,0.65 28/01/2014 4:00:00 AM,5.19,1.53,0,0,0.06,3.32,1.19,8.11,2.96,0.25,0.04,0.1,0,0,8.26,-0.42,3.85,0.59,2.02,0.46,6,0.08,3.03,-0.02,3.28,-0.09,3.61,-0.93,4.06,0.57,2.28,-1.04,6.99,1.27,9.79,3.01,5.12,0.08,5.79,2.1,7.04,0.9,6.14,1.11,6.6,0.6,7.3,1.5,3.66,0.97,2.08,0.81,5.36,-0.36,5.15,-0.89,0,0,23,5.9,19.33,6.06,2.24,0.67,5.47,2.19,36.28,3.13,13.06,4.86,8.3,3.54,0.13,0.08,4.5,1.5,7.13,1,16.09,3.08,6.24,1.21,4.97,0.36,6.48,2.72,7.2,1.98,4.13,-0.25,14.14,0.32,0.48,0.26,10.79,0.31,-0.02,0.64 28/01/2014 4:30:00 AM,5.2,1.53,0,0,0.05,3.24,1.13,8.27,2.98,0.18,0.02,0.11,0,0,8.43,-0.35,3.92,0.61,2.13,0.53,6.08,0.05,3.11,0.01,3.38,-0.06,3.72,-0.88,4.17,0.6,2.27,-1.05,7.15,1.33,9.92,3.09,5.5,0.33,5.74,2.03,7.12,0.94,6.29,1.17,6.6,0.6,7.3,1.5,3.77,0.99,2.1,0.79,5.48,-0.36,5.2,-0.92,0,0,23,5.9,19.02,5.87,2.25,0.62,5.32,2.08,36.33,3.14,13.66,5.12,9.09,3.57,0.13,0.08,4.5,1.5,7.43,1.54,16.8,2.96,6.21,1.18,5.08,0.37,6.43,2.73,7.13,2,4.16,-0.28,14.79,0.46,0.59,0.4,10.25,0.4,-0.03,0.71 28/01/2014 5:00:00 AM,5.18,1.54,0,0,0.05,3.31,1.17,8.5,2.98,0.16,0.02,0.11,0,0,9,-0.28,4.18,0.43,2.23,0.54,6.63,0.07,3.6,0.04,3.61,0.02,4.05,-0.83,4.2,0.54,2.48,-0.97,7.48,1.43,10.25,3.21,5.5,0.36,5.97,2.1,7.74,1.16,6.43,1.2,6.78,0.6,7.3,1.5,4.02,1.04,2.27,0.85,6.12,-0.37,5.47,-0.87,0,0,23,5.9,19.01,5.74,2.47,0.69,5.08,1.99,36.62,3.59,14.12,5.51,9.18,3.72,0.13,0.08,4.5,1.5,7.46,1.49,17.52,2.89,6.44,1.16,5.21,0.34,6.52,2.74,7.34,2.18,4.39,-0.26,15.55,0.62,0.88,0.48,10.04,0.39,-0.03,0.71 28/01/2014 5:30:00 AM,5.19,1.54,0,0,0.06,3.38,1.18,8.95,3.01,0.23,0.03,0.14,0,0,9.65,-0.16,4.37,0.42,2.39,0.57,7.31,0.06,3.98,0.04,3.79,0,4.44,-0.85,4.51,0.55,2.72,-0.99,8.03,1.37,10.88,3.4,5.5,0.3,6.32,2.33,8.38,1.39,6.71,1.3,7.31,0.6,7.3,1.5,4.32,1.04,2.33,0.83,6.33,-0.33,5.9,-0.87,0,0,23,5.9,20.03,5.98,2.66,0.81,5.21,2.08,37.19,3.81,15.14,6.25,9.24,3.83,0.13,0.08,4.5,1.5,7.74,1.26,18.97,2.41,6.99,1.41,5.47,0.39,6.68,2.8,7.5,2.2,4.79,-0.22,16.7,0.75,1.37,0.49,10.35,0.36,-0.03,0.77 28/01/2014 6:00:00 AM,5.19,1.53,0,0,0.08,3.74,1.34,9.41,3.01,0.27,0.04,0.15,0,0,11.09,-0.07,4.67,0.44,2.51,0.61,8.69,0.16,4.8,0,4.36,0.02,4.59,-0.76,5.16,0.53,3.32,-1.04,9.16,1.42,11.97,3.51,6.14,0.38,6.71,2.53,9.08,1.74,7.25,1.42,7.92,0.6,8.28,1.61,5.01,1.11,2.38,0.75,7.6,-0.37,6.86,-0.66,0,0,24.13,5.9,21.67,6.42,3.04,1.1,4.91,1.89,38.21,4,15.88,6.63,9.98,4.05,0.13,0.08,4.5,1.5,8.82,0.95,21.52,1.77,8.02,1.85,6.11,0.47,6.93,2.99,7.94,2.2,5.41,-0.26,19.4,1.2,1.77,0.51,10.46,0.34,-0.03,0.72 28/01/2014 6:30:00 AM,5.19,1.53,0.01,0,0.06,3.83,1.36,9.79,2.95,0.39,0.03,0.16,0,0,12.25,-0.08,5.38,0.18,2.66,0.63,9.8,0.12,5.69,-0.09,4.99,0.03,5.44,-0.53,6.27,0.58,4.14,-1.06,10.76,1.53,13.17,3.81,7.01,0.47,7.42,2.78,10.32,2.41,8.06,1.67,9.24,0.6,9.73,1.7,6.03,1.2,2.65,0.79,9.68,-0.21,7.84,-0.56,0,0,26.68,5.9,23.85,7.15,3.31,1.34,4.96,1.87,38.77,3.9,16.84,7.24,11.43,4.23,0.12,0.08,4.5,1.5,9.99,1.37,24.01,0.92,8.99,2.15,7.06,0.54,6.9,2.97,8.26,2.21,6.45,-0.14,22.7,1.78,1.98,0.56,10.29,0.35,-0.02,0.8 28/01/2014 7:00:00 AM,5.19,1.53,0.07,0.03,0.09,3.67,1.26,9.96,2.88,0.32,0.04,0.2,0,0,13.05,0.15,6.23,-0.15,2.95,0.75,11.16,0.48,6.49,-0.08,5.97,0.27,5.9,-0.47,7.9,1.09,5.05,-1.03,12.58,2.04,15.65,4.55,7.54,0.47,8.51,3.48,12.21,3.44,8.88,1.85,10.76,0.6,12.25,2.59,6.63,1.32,2.68,0.79,11.39,-0.08,8.51,-0.35,0,0,27.7,5.9,26.33,8.18,4.44,1.74,4.81,1.77,38.66,3.26,17.19,7.53,12.7,4.23,0.12,0.08,4.5,1.5,10.58,1.57,25.35,-0.03,10.06,2.65,8.21,0.37,7.06,3.02,8.2,2.25,7.73,0.09,26.41,2.9,2.16,0.67,10.32,0.33,-0.03,0.83 28/01/2014 7:30:00 AM,5.19,1.5,0.1,0.04,0.07,3.66,1.2,9.95,2.82,0.26,0.03,0.22,0,0,13.88,0.45,6.87,-0.52,3.21,0.78,11.34,0.64,6.69,0,6.35,0.34,6.76,-0.13,9.16,1.68,5.34,-0.92,13.94,2.51,17.4,5.23,8.31,0.7,9.04,3.95,13.84,4.38,9.73,2.18,11.9,0.6,14.24,3.25,6.83,1.43,3,0.93,12.27,0.2,9.17,-0.04,0,0,29.39,5.9,27.7,8.85,4.76,2.01,4.68,1.66,39.75,3.65,16.74,7.11,12.33,4,0.12,0.07,3.91,1.3,10.86,1.82,27.05,-1.18,11.81,3.5,8.74,0.22,7.08,2.98,8.38,2.18,8.92,0.64,29.13,3.84,2.24,0.86,10.47,0.33,-0.02,0.83 28/01/2014 8:00:00 AM,5.19,1.49,0.11,0.03,0.07,3.27,0.96,10.02,2.8,0.39,0.04,0.21,0,0,14.34,0.82,7.51,-0.83,3.27,0.82,11.54,0.88,6.56,0.1,6.86,0.64,7.25,0.13,9.61,2.07,5.32,-0.82,14.37,2.78,18.88,5.98,8.54,0.7,9.79,4.35,16.38,5.95,10.26,2.37,12.5,0.61,15.92,4.18,6.99,1.53,3.08,0.93,12.8,0.37,10.04,0.39,0,0,31.99,8.15,29.12,9.96,5.39,2.32,4.15,1.42,39.04,3.62,15.7,6.95,12.72,4.48,0.12,0.08,3.7,1.1,11.02,2.14,27.64,-1.96,12.97,4.07,9.18,0.01,6.85,2.88,8.2,2.2,9.41,0.92,30.34,4.92,2.42,1.11,10.71,0.34,-0.01,0.83 28/01/2014 8:30:00 AM,5.18,1.5,0.11,0.03,0.07,3.08,0.84,9.99,2.88,0.43,0.04,0.22,0,0,14.38,1.14,7.77,-0.88,3.33,0.92,11.08,1.1,6.48,0.21,7.09,0.8,7.27,0.24,9.61,2.24,5.03,-0.71,13.52,3.1,19.41,6.54,8.47,0.7,10.64,4.83,17.85,6.77,10.82,2.82,12.6,1.66,16.8,4.63,7.03,1.65,3.19,1.02,12.89,0.62,10.43,0.71,0,0,32.1,7.93,30.24,11.33,6.23,2.78,4.1,1.43,34.63,2.06,15.14,6.52,13.1,4.98,0.13,0.08,3.7,1.1,10.58,2.59,27.3,-2.53,13.68,4.45,9.15,-0.28,6.74,2.95,7.87,2.26,9.35,0.99,31.45,5.89,2.4,1.13,10.66,0.33,-0.01,0.9 28/01/2014 9:00:00 AM,5.2,1.53,0.12,0.02,0.07,2.94,0.78,9.94,2.99,0.38,0.04,0.2,0,0,14.16,1.42,7.89,-1.1,3.46,0.97,11.5,1.35,6.15,0.34,7.43,0.96,7.46,0.42,9.28,2.39,4.91,-0.65,13.23,3.32,19.76,7.09,8,0.74,11.02,5.01,18.81,6.99,10.81,2.94,12.6,1.8,17.05,4.9,6.51,1.63,3.27,1.12,12.61,1.05,10.53,0.84,0,0,31.23,6.8,30.53,12.08,6.7,3.1,3.93,1.36,34.2,2.2,14.72,6.42,13.16,5.37,0.13,0.08,3.7,1.1,10.37,2.27,27.33,-2.82,14.1,4.84,9.07,-0.44,6.76,2.98,7.69,2.3,9.13,1,32.25,7.01,2.39,1.06,10.82,0.32,-0.01,0.91 28/01/2014 9:30:00 AM,5.19,1.54,0.1,0.02,0.06,2.91,0.77,9.82,3.05,0.36,0.02,0.19,0,0,14.17,1.49,7.53,-0.99,3.36,0.97,11.25,1.4,5.63,0.35,7.45,1.06,7.59,0.53,8.9,2.32,4.58,-0.63,12.64,3.41,19.58,7.27,8,0.9,10.8,5.02,19.34,7.34,10.73,3.03,12.6,1.8,17.15,5.24,6.08,1.64,3.09,1.06,11.82,1.14,10.15,0.87,0,0,31.11,6.85,30.49,12.39,6.82,3.18,3.78,1.26,32.8,1.66,14.12,6.12,12.8,5.57,0.13,0.08,3.47,1.03,10.98,2.54,27.14,-2.73,14.48,5.03,8.67,-0.53,6.74,2.96,7.61,2.3,8.93,1.21,32.7,7.83,2.31,1.18,10.85,0.34,0,0.96 28/01/2014 10:00:00 AM,5.2,1.56,0.1,0.02,0.04,2.75,0.74,9.75,3.22,0.37,0.03,0.17,0,0,13.78,1.74,7.31,-0.89,3.18,0.94,11.35,1.57,6.17,0.49,7.44,1.18,7.42,0.54,8.38,2.22,4.59,-0.64,12.92,3.8,20.09,7.82,8,0.9,10.72,5,19.42,7.38,10.78,3.21,12.6,1.8,16.9,5.5,5.86,1.67,2.74,1.07,12.45,1.41,10.27,1,0,0,29.96,7.18,29.61,11.94,6.61,3.19,3.56,1.15,32.28,1.47,13.83,5.63,12.22,5.47,0.12,0.08,3.3,0.7,11.04,2.75,26.41,-2.82,14.5,5.04,8.85,-0.73,6.66,2.96,7.06,2.11,8.65,1.23,33.26,8.36,2.34,1.2,10.7,0.35,0,0.98 28/01/2014 10:30:00 AM,5.2,1.57,0.09,0.02,0.06,2.8,0.79,9.75,3.31,0.39,0.03,0.17,0,0,13.66,1.78,6.96,-0.99,3.01,0.98,9.27,1.35,6.09,0.52,7.81,1.46,7.66,0.66,8.54,2.28,4.75,-0.62,12.56,4.06,20.36,7.98,8,1.02,10.9,5.14,19.7,7.58,10.91,3.42,12.6,1.8,17.27,5.37,6.06,1.77,2.79,1.1,12.69,1.52,10.28,1.22,0,0,28.87,8.36,29.64,12.42,6.92,3.38,3.45,1.1,31.93,1.53,13.54,5.49,12.01,5.52,0.12,0.07,3.3,1.04,10.83,2.9,26.82,-3.02,14.99,5.34,9.09,-0.92,6.63,2.97,6.71,1.96,8.75,1.4,33.38,8.67,2.37,0.52,10.68,0.37,0.01,0.98 28/01/2014 11:00:00 AM,5.18,1.58,0.13,0.01,0.05,2.79,0.83,9.83,3.34,0.4,0.04,0.14,0,0,13.15,1.73,6.59,-0.97,2.9,0.98,9.38,1.58,5.89,0.55,8.01,1.54,7.76,0.78,8.44,2.47,4.6,-0.56,12.83,4.45,20.33,8.08,8,1.1,11.34,5.38,19.82,7.61,11.12,3.74,12.46,1.91,17.22,5.64,5.82,1.84,2.78,1.09,12.16,1.6,10.23,1.21,0,0,28.4,6.8,29.9,13.16,7.34,3.36,3.38,1.11,31.87,1.87,13.51,5.46,11.98,5.72,0.12,0.07,3.3,1.1,10.4,2.87,27.02,-3.49,16.03,5.81,9.12,-1.11,6.52,2.98,6.7,2.02,8.87,1.59,34.37,9.41,2.46,0.55,11.23,0.37,0.01,0.95 28/01/2014 11:30:00 AM,5.19,1.59,0.12,0.02,0.07,2.74,0.8,9.84,3.44,0.39,0.02,0.1,0,0,13.54,2.03,6.55,-1,2.98,1.02,10.04,1.71,5.61,0.62,7.9,1.61,7.8,0.85,7.75,2.23,4.26,-0.47,13.54,4.75,20.98,8.51,8.38,1.1,11.16,5.31,20.71,8.2,11.57,3.89,12.1,2.04,17.97,6.37,5.27,1.88,2.65,1.11,11.82,1.85,10,1.34,0,0,28.4,6.8,29.96,13.2,7.35,3.38,3.32,1.08,30.66,1.47,13.76,5.51,11.61,5.72,0.12,0.07,3.27,1.1,10.35,2.92,27.52,-3.92,15.79,5.74,9.04,-1.1,6.61,3.01,6.61,2.07,9.35,1.66,34.8,9.71,2.47,1.25,11.39,0.34,0.01,0.97 28/01/2014 12:00:00 PM,5.19,1.61,0.11,0.02,0.05,2.87,0.85,9.9,3.45,0.37,0.04,0.07,0,0,13.93,2.06,6.4,-0.8,3.01,1.05,11.78,1.93,5.54,0.68,8.26,1.78,8.17,1,8.16,2.16,4.68,-0.43,14.65,4.89,21.38,8.57,8.61,1.41,11.19,5.22,21.71,8.81,11.88,4.01,12.29,2.16,18.1,6.4,5.5,1.92,2.58,1.12,12.4,1.84,9.79,1.09,0,0,28.4,6.8,29.64,13.18,7.02,3.45,3.52,1.19,31.01,1.43,14.02,5.63,11.34,5.52,0.12,0.08,2.9,1.05,9.76,2.69,27.45,-3.71,16.15,5.85,8.75,-0.96,6.61,3.03,6.58,2.08,9.43,1.65,34.89,9.72,2.49,1.17,11.29,0.34,0,0.98 28/01/2014 12:30:00 PM,5.18,1.61,0.13,0.01,0.04,2.86,0.85,9.66,3.29,0.31,0.03,0.08,0,0,14.26,2.04,6.43,-0.68,2.99,1.03,11.81,1.9,5.83,0.63,8.41,1.81,8.49,1.17,8.17,2.11,4.83,-0.47,14.93,5.02,21.67,8.84,8.8,1.49,11.85,5.98,21.9,8.82,11.95,4.03,12.82,2.73,18.1,6.4,5.9,1.91,2.62,1.12,13.09,1.78,10.3,1.18,0,0,28.4,6.8,28.97,12.98,6.96,3.36,3.59,1.24,29.63,1.16,13.21,4.97,11.05,4.72,0.13,0.08,2.56,0.7,9.65,2.77,27.01,-3.47,16.14,5.66,9.14,-1.12,6.72,3.08,6.52,1.92,8.9,1.15,34.6,9.8,2.59,0.5,10.98,0.34,0.01,0.93 28/01/2014 1:00:00 PM,5.17,1.63,0.14,0.02,0.05,2.83,0.85,9.65,3.31,0.37,0.05,0.03,0,0,14.51,2.2,6.46,-0.77,2.9,0.96,12.48,1.81,6.12,0.68,8.5,1.82,8.58,1.18,8.43,2.31,4.78,-0.4,15.75,5.15,22.15,9.03,8.96,1.26,12.03,6.16,22.11,9.04,12.08,4.03,13.06,2.9,18.1,6.4,5.35,1.89,2.59,1.15,13.37,1.83,10.33,1.28,0,0,28.4,6.8,29.17,13.35,7.23,3.37,3.6,1.29,29.34,1.03,13.47,5.17,10.64,2.68,0.13,0.09,2.5,0.7,9.63,3.22,27.28,-3.92,16.03,5.79,9.43,-1.3,6.62,3.08,6.38,1.88,9.36,1.65,34.68,9.96,2.51,0.09,11.02,0.35,0,0.94 28/01/2014 1:30:00 PM,5.19,1.65,0.12,0.01,0.05,2.72,0.84,10,3.41,0.39,0.01,0.05,0,0,14.94,2.27,6.51,-0.99,3.02,1.04,12.7,2.06,6.42,0.78,8.82,1.92,8.32,1.21,8.91,2.57,5.05,-0.36,15.53,5.25,22.24,9.11,8.83,1.34,12.37,6.26,22.36,9.13,12.1,4.07,13.83,2.9,18.57,6.4,5.41,1.94,2.65,1.17,13.24,1.99,10.47,1.44,0,0,28.4,7.88,29.13,13.61,7.13,3.29,3.42,1.16,28.87,0.92,14.04,5.7,10.7,2.95,0.13,0.08,2.5,0.7,9.84,2.77,26.95,-3.72,15.94,5.96,9.39,-1.35,6.42,3.01,6.52,2.11,9.21,1.63,34.8,10.06,2.51,0.14,10.92,0.36,0,0.92 28/01/2014 2:00:00 PM,5.18,1.66,0.12,0.01,0.07,2.69,0.8,10.23,3.41,0.44,0,0.02,0,0,15.02,2.33,6.36,-0.86,3.04,1.03,12.6,1.98,6.83,0.83,8.93,2,8.01,1.08,8.91,2.39,5.41,-0.3,15.79,5.3,22.27,9.16,8.8,1.11,12.43,6.23,22.33,9.19,12.28,4.41,13,2.9,18.9,6.61,5.79,2,2.8,1.19,13.13,2.1,10.86,1.49,0,0,28.4,8.4,29.25,13.68,7.13,3.27,3.47,1.2,28.96,0.93,14.54,5.95,10.17,2.73,0.13,0.08,2.5,0.7,10.42,3.16,27.2,-3.85,16.29,6.04,9.34,-1.29,6.47,2.92,6.65,2.1,9.46,1.72,35.04,10.12,2.49,0.15,11.17,0.37,0.01,0.95 28/01/2014 2:30:00 PM,5.18,1.66,0.1,0.02,0.04,2.66,0.77,10.02,3.18,0.4,0.02,0.1,0,0,15.37,2.2,6.43,-0.7,2.87,0.96,13.19,1.9,7.14,0.83,9.19,2.04,7.89,1.03,9.37,2.34,5.8,-0.31,16.36,5.24,22.47,9.08,9.04,1.11,12.01,5.94,22.41,9.3,12.33,4.48,13.49,3.13,19.16,7.5,6.29,2.1,2.67,1.09,14.18,2.16,10.76,1.42,0,0,28.4,8.4,29.67,13.78,7.18,3.33,3.63,1.26,28.79,0.89,14.74,6.47,10.2,2.74,0.13,0.08,2.5,0.7,10.61,3.25,27.61,-3.56,15.91,5.72,9.33,-1.3,6.69,3.03,6.78,2.2,9.59,1.77,35.32,10.03,2.43,0.11,11.61,0.36,0,0.92 28/01/2014 3:00:00 PM,5.19,1.67,0.1,0.02,0.04,2.73,0.79,9.93,2.94,0.4,0.03,0.03,0,0,16.05,2.27,6.36,-0.6,3,0.97,13.9,1.78,7.51,0.73,9.55,2.07,8.04,0.99,9.98,2.34,6.54,-0.36,17.58,5.44,22.56,8.94,9.6,1.8,11.98,5.83,22.46,9.18,12.46,4.41,14.55,3.2,19.49,7.5,6.5,2.08,2.85,1.17,14.68,2.09,10.8,1.35,0,0,28.4,8.4,30.72,13.85,6.89,3.11,3.74,1.29,29.4,1.08,15.64,6.74,10.6,2.74,0.12,0.08,2.57,0.73,10.47,3.85,27.89,-3.55,15.73,5.47,9.35,-1.2,6.7,2.97,6.97,2.22,9.5,1.54,35.43,9.6,2.47,0.09,11.16,0.35,0.01,0.96 28/01/2014 3:30:00 PM,5.2,1.68,0.1,0.02,0.05,2.74,0.82,10.44,2.99,0.41,0.02,0.1,0,0,16.68,2.34,6.62,-0.6,3.15,0.96,14.17,1.87,7.8,0.72,9.57,2.1,8.03,0.93,10.18,2.38,6.6,-0.33,17.89,5.4,22.9,9,9.6,1.71,11.76,5.55,22.41,9.22,12.56,4.41,14.6,3.29,19.9,7.5,6.76,2,2.77,1.14,14.91,2.05,11.01,1.25,0,0,28.4,8.4,30.49,13.63,6.83,2.99,3.92,1.42,29.86,1.06,15.65,7.07,10.73,2.63,0.12,0.08,2.9,1.1,10.89,3.29,28.05,-3.32,15.5,5.01,10.03,-1.32,6.41,2.76,7.02,2.31,9.76,1.52,35.78,9.86,2.53,0.07,11.28,0.38,0.01,0.95 28/01/2014 4:00:00 PM,5.19,1.69,0.11,0.02,0.06,2.78,0.96,10.75,3.05,0.42,0.01,0.05,0,0,17.28,2.38,6.8,-0.67,3.37,1.03,14.95,1.85,7.99,0.67,9.77,2.12,7.87,0.81,10.67,2.51,6.93,-0.3,18.45,5.31,22.77,8.89,9.8,1.9,11.33,5.27,22.19,9.26,12.46,4.34,14.6,3.1,19.7,7.6,6.96,1.97,2.96,1.2,15.35,1.95,11.05,1.07,0,0,28.4,8.4,31.33,13.3,6.63,2.9,4,1.5,30.29,1.03,16.22,6.97,11.16,2.48,0.13,0.08,3.05,0.79,10.85,2.99,28.04,-2.87,15.46,4.84,10.34,-1.25,6.39,2.7,7.12,2.3,9.91,1.24,35.88,9.61,2.51,0.04,10.64,0.41,0.01,0.96 28/01/2014 4:30:00 PM,5.19,1.68,0.09,0.01,0.07,2.76,0.98,10.93,3,0.42,0.03,0.12,0,0,18,2.29,7.2,-0.64,3.48,1.08,16.14,1.56,8.13,0.57,10.14,2.13,8.19,0.73,11.25,2.4,7.34,-0.32,18.95,5.15,22.74,8.77,10.47,1.9,10.91,4.81,21.73,8.93,12.49,4.16,14.89,3.22,19.7,7.6,7.64,1.99,3.11,1.16,14.6,1.69,11.24,0.91,0,0,29.01,8.31,31.69,12.96,6.62,2.94,4.18,1.58,30.89,1.05,16.75,6.65,11.93,2.56,0.13,0.08,3.3,0.7,10.87,2.53,28.5,-2.3,15.29,4.41,10.76,-1.17,6.62,2.77,7.42,2.3,9.8,0.77,36.18,8.87,2.55,0.42,10.58,0.44,0.01,0.92 28/01/2014 5:00:00 PM,5.2,1.68,0.05,0.01,0.05,2.8,0.98,12.19,3.41,0.41,0.03,0.17,0,0,18.42,2.32,7.86,-0.94,3.57,1.07,16.74,1.58,8.05,0.58,9.19,1.77,7.82,0.53,11.32,2.42,6.87,-0.29,19.97,5.29,21.38,8.15,11.09,1.83,10.24,4.2,19.6,7.91,12.14,3.85,11.64,3.21,19.07,6.66,7.72,1.91,3.2,1.15,14.06,1.29,11.19,0.76,0,0,30.56,8.2,33.57,13.1,6.09,2.6,4.65,1.76,32.24,0.9,16.66,6.95,13.3,2.63,0.12,0.08,3.59,0.92,11.15,2.12,29.74,-2.1,15.11,3.97,10.97,-0.91,6.8,2.77,7.82,2.3,10.22,0.54,36.96,8.21,2.59,1.06,10.59,0.42,0.01,0.94 28/01/2014 5:30:00 PM,5.2,1.69,0.1,0.02,0.06,2.95,1.03,12.98,3.67,0.44,0,0.18,0,0,18.27,2.23,8.23,-0.92,3.83,1.05,17.7,1.57,8.39,0.57,8.68,1.45,7.32,0.32,10.69,2.11,6.89,-0.33,20.36,5.14,18.96,6.83,11.2,1.8,9.88,4.1,16.92,6.52,11.5,3.46,12.14,3.02,18.01,6.18,7.74,1.84,3.41,1.17,13.39,0.81,11.57,0.69,0,0,32.2,7.96,33.98,12.52,5.56,2.34,4.63,1.67,33.58,0.86,16.43,6.32,14.49,2.57,0.13,0.08,3.7,0.95,11.34,1.98,31.28,-2.2,14.7,3.69,11.28,-0.77,7.14,2.91,8.44,2.3,10.63,0.44,36.65,7.34,2.7,0.99,10.63,0.39,0,1.01 28/01/2014 6:00:00 PM,5.19,1.72,0.1,0.02,0.08,2.99,1.03,13.5,3.89,0.48,0,0.2,0,0,18.7,2.29,8.53,-0.82,4.01,1.04,18.42,1.73,8.67,0.62,8.11,1.16,6.99,0.07,10.67,2,7,-0.36,19.74,4.38,17.44,5.91,11.2,1.8,9.45,3.86,13.16,4.11,10.78,3.08,12.93,3.17,16.27,4.73,7.86,1.85,3.55,1.17,13.37,0.59,11.59,0.67,0,0,32.2,6.92,33.55,11.71,5.03,2.03,4.99,1.74,34.29,1.01,16.37,6.17,14.87,2.54,0.13,0.08,3.7,0.8,12.02,2.25,31.54,-2.05,13.64,3.2,11.3,-0.56,7.58,3.16,8.72,2.3,10.79,0.34,35.94,6.29,2.79,1,10.86,0.41,0.01,0.98 28/01/2014 6:30:00 PM,5.19,1.72,0.12,0.02,0.08,2.94,1,13.5,3.95,0.45,0.02,0.25,0,0,19.02,2.17,8.52,-0.67,4.02,1.05,18.27,1.74,8.94,0.53,7.9,0.99,6.59,-0.18,10.51,1.96,6.79,-0.47,19.32,4.21,17.28,5.54,11.2,1.66,9.16,3.64,12,3.27,10.96,3.07,12.8,2.7,15.5,4.1,8.08,1.73,3.54,1.14,13.62,0.55,11.64,0.69,0,0,32.2,6.8,33.74,11.47,4.31,1.78,5.09,1.76,34.6,0.83,15.86,5.91,15.04,2.39,0.13,0.08,3.7,0.8,12.41,2.41,31.68,-2.18,13.39,3.09,11.33,-0.48,8.01,3.38,8.67,2.3,11.02,0.36,35.6,5.7,2.73,1.01,10.72,0.44,0,0.97 28/01/2014 7:00:00 PM,5.21,1.7,0.11,0.01,0.06,2.93,0.99,13.07,3.97,0.42,0.04,0.24,0,0,18.26,1.91,7.6,-0.44,3.97,1.04,16.99,1.63,8.51,0.42,7.26,0.76,6.43,-0.23,10.3,1.8,6.55,-0.61,17.98,3.96,16.66,5.13,10.58,1.43,8.51,3.29,11.5,2.82,10.63,2.86,11.89,2.37,14.74,4.1,7.79,1.58,3.58,1.14,13.09,0.5,11.19,0.52,0,0,32.2,6.7,32.85,11.03,4.03,1.7,5.34,1.87,34.71,0.8,16.22,5.76,14.83,2.12,0.13,0.08,3.7,0.8,12.5,2.36,30.68,-1.95,12.56,2.8,11.01,-0.39,8.36,3.53,8.6,2.17,10.53,0.24,34.3,5.09,2.53,0.94,10.4,0.44,-0.01,0.94 28/01/2014 7:30:00 PM,5.2,1.67,0.11,0.02,0.06,2.95,1.02,12.76,3.94,0.43,0.02,0.25,0,0,17.64,1.74,7.5,-0.48,3.91,1.03,15.74,1.51,8.01,0.36,7.12,0.69,6.22,-0.26,10.02,1.71,6.29,-0.62,16.98,3.76,16.11,4.96,10.35,1.36,8.18,3.06,11.08,2.75,10.36,2.68,12.3,2.4,14.7,4.1,7.64,1.61,3.44,1.11,12.85,0.52,10.73,0.46,0,0,32.2,6.31,31.95,10.76,3.91,1.72,5.5,1.92,35.14,1.06,16.2,5.79,15.07,2.29,0.12,0.08,3.7,0.8,11.83,1.79,29.75,-2.05,12.23,2.74,10.58,-0.33,8.48,3.64,8.94,2.38,10.09,0.16,33.06,4.85,2.6,0.97,10.42,0.43,-0.01,1 28/01/2014 8:00:00 PM,5.18,1.63,0.13,0.02,0.05,2.95,1.02,12.39,3.88,0.41,0.04,0.23,0,0,16.64,1.47,7.73,-0.62,3.67,0.95,14.76,1.27,7.57,0.3,6.89,0.63,5.89,-0.43,9.35,1.51,6.09,-0.67,15.99,3.35,15.5,4.57,9.61,1.03,7.74,2.85,10.43,2.5,9.89,2.56,11.53,2.27,14.08,4.05,7.38,1.6,3.44,1.06,12.38,0.37,10.24,0.3,0,0,32.2,6.9,31.04,10.42,3.84,1.65,6.46,2.4,35.88,1.75,16.73,5.93,15.02,2.43,0.13,0.08,4.01,1.11,12.46,2.35,29.22,-1.76,11.97,2.75,10.31,-0.4,8.53,3.67,9.24,2.56,9.89,0.21,31.79,4.56,2.53,0.88,10.35,0.42,-0.01,0.96 28/01/2014 8:30:00 PM,5.19,1.58,0.13,0.02,0.06,3.07,1.09,12.41,3.9,0.41,0.04,0.22,0,0,16.05,1.39,8.31,-0.81,3.57,0.96,14.15,1.23,7.44,0.31,6.37,0.57,5.67,-0.42,9.06,1.49,5.83,-0.64,15.44,3.23,15.28,4.56,9.1,1.05,7.78,2.93,10.33,2.43,9.76,2.53,13.41,2.63,13.71,3.7,7.26,1.66,3.38,1.05,12.19,0.41,10.06,0.31,0,0,32.32,6.9,30.8,10.49,3.83,1.62,7.02,2.77,37.98,3.13,17,6.13,15.08,2.54,0.13,0.08,4.26,1.2,12.15,2.71,29.15,-1.14,11.74,2.69,10.23,-0.38,8.69,3.79,9.68,2.64,9.66,0.28,30.98,4.36,2.39,0.87,10.36,0.43,-0.02,0.92 28/01/2014 9:00:00 PM,5.19,1.58,0.12,0.03,0.05,3.24,1.12,12.25,3.88,0.44,0.02,0.24,0,0,15.95,1.34,7.68,-0.51,3.57,0.98,13.86,1.1,7.51,0.31,6.31,0.59,5.78,-0.4,9.13,1.53,5.97,-0.61,15.32,3.15,15.04,4.45,8.8,1.1,7.81,2.91,10.3,2.38,9.8,2.48,14.52,2.9,13.49,3.63,7.18,1.54,3.42,1.1,12.24,0.35,9.81,0.15,0,0,33.2,6.9,31.17,10.41,3.71,1.45,7.86,3.05,39.44,3.86,18.27,6.36,15.76,2.69,0.13,0.08,4.62,1.2,11.61,2.98,29.98,-2.04,11.87,2.67,9.98,-0.33,8.46,3.65,10.07,2.98,9.71,0.28,31.02,4.19,2.44,0.86,10.55,0.43,-0.02,0.95 28/01/2014 9:30:00 PM,5.19,1.57,0.08,0.02,0.05,3.39,1.1,11.92,3.79,0.37,0.03,0.22,0,0,15.25,1.16,7.14,-0.39,3.42,0.91,12.93,0.82,7.23,0.29,6.06,0.47,5.69,-0.44,8.77,1.56,5.54,-0.62,13.83,2.85,14.54,4.32,8.51,1.1,7.72,2.89,9.82,2.16,9.44,2.26,13.37,2.58,12.57,2.93,6.8,1.45,3.28,1.09,11.64,0.29,9.48,0.1,0,0,33.13,7.47,30.58,10.2,3.39,1.28,7.72,2.98,39.56,4.14,17.98,6.33,15.33,2.69,0.13,0.08,4.9,1.2,10.49,2.1,29.62,-2.01,11.4,2.53,9.38,-0.25,8.74,3.8,9.84,2.98,9.22,0.27,29.56,3.83,2.26,0.82,10.42,0.39,-0.03,0.86 28/01/2014 10:00:00 PM,5.18,1.54,0.05,0.02,0.05,3.53,1.2,11.49,3.76,0.35,0.04,0.2,0,0,14.12,1.06,6.39,-0.07,3.23,0.9,12.03,0.82,6.6,0.28,5.62,0.41,5.35,-0.48,8.01,1.49,5.04,-0.7,12.32,2.58,13.59,4.07,8.39,1.1,7.75,3.02,9.32,1.96,8.86,2.07,12.73,1.9,12.02,2.9,6.33,1.45,3.08,1.02,10.7,0.15,8.83,0.01,0,0,32.96,7.6,29.05,9.72,3.16,1.22,7.63,3.04,38.34,4.16,17.42,6.21,14.53,2.63,0.13,0.08,5.16,1.2,10.06,2.18,28.54,-1.86,10.68,2.38,8.72,-0.15,8.86,3.93,9.8,2.92,8.49,0.21,28.01,3.57,2.13,0.68,10.54,0.36,-0.03,0.81 28/01/2014 10:30:00 PM,5.19,1.52,0.01,0.01,0.05,3.81,1.38,10.92,3.76,0.42,0.01,0.18,0,0,12.92,0.82,6,-0.03,3.08,0.87,10.76,0.69,5.9,0.28,5.24,0.39,4.97,-0.54,7.2,1.36,4.4,-0.72,10.88,2.4,12.8,3.98,7.85,1.1,7.64,3.02,8.85,1.76,8.3,2.04,11.78,1.6,11.29,2.9,5.75,1.41,2.93,1.03,9.47,0.15,8.06,-0.07,0,0,31.85,7.4,27.47,9.59,3.02,1.19,7.31,3.01,35.89,4.22,17.31,6.21,12.62,2.24,0.13,0.08,5.3,1.2,9.41,2.02,26.57,-0.71,9.69,2.27,8.05,-0.15,8.56,3.82,9.42,2.67,7.43,0.1,25.39,3.12,1.88,0.55,10.54,0.32,-0.03,0.78 28/01/2014 11:00:00 PM,5.18,1.5,0.01,0.01,0.04,3.89,1.42,10.39,3.74,0.5,-0.07,0.17,0,0,11.73,0.63,5.54,-0.04,2.88,0.91,9.59,0.68,5,0.26,4.73,0.26,4.57,-0.65,6.24,1.13,3.82,-0.74,9.57,2.24,12.18,3.96,7.22,0.79,7.15,2.89,8.18,1.47,7.74,1.83,10.61,1.5,10.31,2.62,5.23,1.33,2.73,1.03,8.55,0.1,7.4,-0.21,0,0,30.16,7.4,25.47,9.19,2.92,1.2,6.97,2.93,34.81,4.09,17.34,6.21,11.54,2.2,0.13,0.08,5.3,1.54,8.91,1.98,24.76,0,9.13,2.1,7.17,-0.07,8.33,3.72,9.22,2.8,6.72,0.1,22.82,2.82,1.51,0.49,10.62,0.31,-0.03,0.72 28/01/2014 11:30:00 PM,5.18,1.51,0,0,0.03,4.08,1.59,10.07,3.75,0.34,0.03,0.16,0,0,10.72,0.52,5.24,-0.11,2.68,0.9,8.63,0.65,4.5,0.24,4.37,0.15,4.38,-0.67,5.64,1.06,3.33,-0.81,8.7,2.13,11.43,3.78,6.7,0.7,6.88,2.78,7.87,1.3,7.27,1.63,9.53,1.08,9.35,2.37,4.68,1.28,2.55,0.99,7.59,0.03,6.8,-0.34,0,0,28.81,7.43,23.73,8.78,2.75,1.15,6.85,2.92,33.92,3.89,16.79,6.29,10.78,2.25,0.13,0.08,5.14,1.6,8.45,0.94,23.22,0.02,8.7,2,6.6,-0.11,8.19,3.73,8.79,2.8,6.11,0.13,20.76,2.69,1.34,0.46,10.51,0.27,-0.02,0.67 29/01/2014 12:00:00 AM,5.18,1.53,0,0,0.05,4.16,1.63,9.78,3.71,0.25,0.03,0.14,0,0,9.75,0.29,4.88,-0.06,2.53,0.86,8.05,0.72,4.16,0.24,4.13,0.15,4.05,-0.81,5.46,1,2.99,-0.86,7.91,1.89,10.6,3.56,6.4,0.7,6.8,2.71,7.64,1.1,6.93,1.51,8.67,1.09,8.53,1.85,4.28,1.19,2.34,0.93,6.8,-0.07,6.5,-0.46,0,0,28.14,7.3,23.08,8.6,2.64,1.06,6.74,2.9,33.27,3.77,15.89,5.73,10.31,2.36,0.14,0.09,4.9,1.6,8.63,0.99,22.18,0,8.33,1.89,6.13,-0.08,7.98,3.68,8.49,2.71,5.59,0.07,20.12,2.73,1.07,0.45,10.65,0.27,-0.02,0.69 29/01/2014 12:30:00 AM,5.2,1.5,0,0,0.05,4.11,1.59,9.32,3.53,0.16,0.02,0.13,0,0,9.19,0,4.76,-0.03,2.4,0.78,7.63,0.57,3.74,0.15,3.92,0.06,3.84,-0.88,5.05,0.88,2.7,-0.94,7.23,1.63,10.22,3.39,6.4,0.63,6.58,2.63,7.28,0.95,6.59,1.4,8.4,1.3,8.3,1.9,4.03,1.16,2.29,0.91,6.18,-0.22,6.19,-0.51,0,0,25.97,7.3,22.23,8.2,2.61,1.01,6.53,2.79,32.43,2.93,15.65,5.87,10.15,2.35,0.13,0.08,4.9,1.6,8.43,0.95,21.02,0,7.93,1.81,5.9,-0.02,7.77,3.56,8.2,2.6,5.36,0.03,18.51,2.09,0.46,0.41,10.55,0.28,-0.02,0.64 29/01/2014 1:00:00 AM,5.18,1.51,0.01,0.01,0.05,4.09,1.59,9.12,3.49,0.22,0.02,0.12,0,0,8.78,-0.03,4.63,-0.03,2.24,0.7,7.12,0.52,3.51,0.14,3.64,0.03,3.71,-0.86,4.75,0.9,2.56,-0.94,6.73,1.55,9.95,3.36,6.22,0.6,6.21,2.51,7.18,0.93,6.44,1.37,8.29,1.3,8.3,1.79,3.88,1.13,2.23,0.92,5.85,-0.24,6.1,-0.51,0,0,25.9,6.84,21.69,7.8,2.66,1.02,6.26,2.71,31.26,2.97,15,5.82,9.87,2.35,0.13,0.08,4.9,1.6,7.76,1.46,20.65,0.25,7.46,1.79,5.72,0.03,7.63,3.49,7.94,2.6,5.11,0.05,17.97,2.11,0.72,0.44,10.43,0.29,-0.02,0.64 29/01/2014 1:30:00 AM,5.18,1.48,0,0,0.03,4.01,1.58,9.04,3.46,0.16,0.03,0.11,0,0,8.55,-0.06,4.37,0.15,2.21,0.64,6.56,0.33,3.43,0.17,3.45,-0.01,3.57,-0.93,4.55,0.9,2.49,-0.95,6.49,1.47,9.78,3.25,5.89,0.6,5.96,2.42,7.13,0.9,6.36,1.35,7.4,1.3,8.06,1.56,3.82,1.1,2.14,0.89,5.7,-0.23,5.89,-0.56,0,0,25.55,6.29,21.15,7.63,2.59,1,6.21,2.63,30.75,2.68,14.89,5.64,9.23,2.11,0.13,0.08,4.9,1.6,7.54,1.42,20.31,0.05,7.09,1.64,5.53,0.03,7.49,3.42,7.84,2.6,4.89,0.07,17.57,2.13,0.53,0.3,10.55,0.27,-0.03,0.64 29/01/2014 2:00:00 AM,5.18,1.38,0,0,0.04,3.92,1.52,9.13,3.52,0.21,0.04,0.11,0,0,8.42,-0.14,4.29,0.2,2.15,0.59,6.31,0.25,3.42,0.12,3.38,-0.05,3.64,-0.89,4.36,0.78,2.41,-0.95,6.22,1.36,9.68,3.13,5.6,0.6,5.91,2.34,7,0.8,6.34,1.26,7.2,1.3,7.42,1.5,3.67,1.08,2.06,0.84,5.39,-0.3,5.94,-0.58,0,0,23.24,5.98,20.77,7.24,2.48,0.92,6.09,2.53,30.31,2.3,14.56,5.4,8.97,1.87,0.13,0.08,4.9,1.6,7.63,1.49,20.15,0.05,6.95,1.6,5.37,0.13,7.26,3.26,7.8,2.54,4.76,0.04,16.41,1.44,0.32,0.35,10.76,0.26,-0.03,0.67 29/01/2014 2:30:00 AM,5.18,1.37,0,0,0.04,3.85,1.48,9.1,3.48,0.27,0.02,0.09,0,0,8.39,-0.21,4.32,0.21,2.14,0.55,6.35,0.31,3.27,0.11,3.41,-0.03,3.73,-0.82,4.22,0.69,2.4,-0.98,6.31,1.4,9.67,3.19,5.99,0.6,5.67,2.21,7.02,0.8,6.23,1.2,7.2,1.3,7.1,1.5,3.62,1.07,2.04,0.84,5.38,-0.3,6.25,-0.53,0,0,23.2,6,20.63,7.17,2.5,0.95,5.9,2.48,30.28,2.3,14.26,5.34,8.87,1.88,0.13,0.09,4.9,1.6,7.65,1.55,19.98,0,6.98,1.61,5.3,0.16,7.11,3.21,7.74,2.53,4.74,0.03,16.11,1.33,0.27,0.32,10.96,0.26,-0.03,0.66 29/01/2014 3:00:00 AM,5.19,1.35,0,0,0.04,3.84,1.45,9.09,3.43,0.23,0.03,0.09,0,0,8.27,-0.28,4.47,0.1,2.13,0.57,6.18,0.23,3.21,0.06,3.45,-0.04,3.67,-0.82,4.26,0.71,2.42,-1,6.4,1.35,9.83,3.12,5.81,0.6,5.81,2.23,7.1,0.91,6.23,1.2,7.2,0.97,7.1,1.5,3.64,1.04,1.97,0.8,5.4,-0.31,6.24,-0.54,0,0,23.13,6,20.45,6.94,2.52,0.92,5.74,2.35,29.92,2.14,14.21,5.34,8.82,1.78,0.13,0.08,4.9,1.6,7.58,1.48,19.66,0,6.89,1.57,5.37,0.14,6.99,3.14,7.64,2.5,4.69,0,15.94,1.14,0.24,0.29,10.63,0.3,-0.03,0.67 29/01/2014 3:30:00 AM,5.19,1.35,0,0,0.05,3.72,1.39,9.1,3.44,0.16,0.03,0.08,0,0,8.16,-0.33,4.3,0.17,2.08,0.56,6.28,0.22,3.13,0.05,3.41,-0.04,3.76,-0.78,4.19,0.65,2.35,-1,6.26,1.35,9.9,3.2,5.6,0.6,5.88,2.36,7.07,0.9,6.23,1.18,7.2,0.55,7.1,1.5,3.64,1.07,1.98,0.81,5.22,-0.34,6.16,-0.56,0,0,22.3,5.97,20.03,6.98,2.53,0.94,5.58,2.29,29.52,2.01,14.02,5.29,9.1,1.96,0.14,0.09,4.9,1.6,7.52,1.5,19.53,0,7.1,1.65,5.47,0.09,6.88,3.09,7.46,2.46,4.72,0.02,15.76,1.19,0.23,0.3,10.56,0.28,-0.03,0.69 29/01/2014 4:00:00 AM,5.18,1.36,0,0,0.06,3.63,1.34,8.95,3.37,0.17,0.02,0.11,0,0,8.29,-0.34,4.34,0.12,2.02,0.53,6.37,0.34,3.16,0.05,3.43,-0.05,3.84,-0.73,4.15,0.63,2.33,-1.04,6.29,1.38,9.95,3.17,5.6,0.6,5.97,2.41,7.19,0.95,6.26,1.26,7.2,0.5,7.1,1.5,3.67,1.05,2.04,0.81,5.31,-0.34,6.23,-0.59,0,0,22.3,5.02,20.23,7.03,2.52,0.92,5.02,1.98,29.32,1.9,14.07,5.27,8.74,1.84,0.13,0.08,4.9,1.6,7.57,1.49,19.67,0.5,7.32,1.69,5.41,0.12,6.84,3.07,7.47,2.24,4.72,-0.04,15.82,1.12,0.57,0.24,10.87,0.37,-0.03,0.73 29/01/2014 4:30:00 AM,5.19,1.36,0,0,0.06,3.63,1.31,8.96,3.31,0.18,0.02,0.12,0,0,8.3,-0.44,4.32,0.14,2.09,0.57,6.42,0.22,3.14,0.03,3.47,-0.01,3.97,-0.65,4.15,0.63,2.36,-1.05,6.47,1.4,10.08,3.24,5.6,0.6,6.09,2.45,7.18,0.85,6.42,1.33,7.2,0.5,7.1,1.5,3.88,1.08,2.01,0.79,5.49,-0.34,6.17,-0.58,0,0,22.3,5,20.18,6.94,2.57,0.96,4.82,1.83,30.71,1.6,14.16,5.51,8.61,1.69,0.13,0.09,4.9,1.6,7.37,1.66,19.81,0,7.32,1.73,5.38,0.16,6.73,3,7.59,2.29,4.78,-0.03,16.21,1.23,0.77,0.21,10.81,0.42,-0.03,0.73 29/01/2014 5:00:00 AM,5.18,1.33,0,0,0.06,3.77,1.39,9.26,3.31,0.19,0.02,0.12,0,0,8.75,-0.37,4.3,0.14,2.14,0.58,6.81,0.16,3.28,0.01,3.61,0,4.22,-0.59,4.33,0.65,2.49,-1.04,6.73,1.39,10.24,3.29,5.6,0.6,6.29,2.48,7.75,1.11,6.59,1.34,7.2,0.5,7.1,1.5,4.06,1.09,2.1,0.78,5.83,-0.35,6.36,-0.62,0,0,22.3,5,20.75,7.04,2.8,1.01,4.77,1.82,34.77,3.49,15.14,5.87,8.78,1.54,0.13,0.08,4.9,1.6,7.78,1.78,21.76,0,7.46,1.68,5.49,0.17,6.7,2.9,7.75,2.31,4.91,-0.05,16.71,1.35,1.05,0.24,10.43,0.43,-0.03,0.77 29/01/2014 5:30:00 AM,5.18,1.29,0.01,0,0.06,3.89,1.4,9.59,3.28,0.24,0.03,0.11,0,0,9.36,-0.37,4.53,0.18,2.29,0.59,7.51,0.09,3.84,-0.01,3.86,-0.02,4.6,-0.63,4.68,0.66,2.76,-1.05,7.38,1.38,11.06,3.43,5.83,0.6,6.58,2.61,8.6,1.6,6.88,1.44,7.2,0.5,8.06,1.71,4.41,1.1,2.14,0.72,6.34,-0.38,6.62,-0.68,0,0,22.3,5,21.81,7.24,2.92,1.01,4.77,1.81,36.07,4.08,16.37,6.53,8.83,1.41,0.13,0.08,4.9,1.6,8.15,1.61,23.42,0,7.92,1.82,5.84,0.22,6.78,2.97,7.92,2.45,5.1,-0.05,17.55,1.29,1.23,0.23,10.39,0.38,-0.03,0.81 29/01/2014 6:00:00 AM,5.18,1.25,0.01,0.01,0.1,4.02,1.43,10.07,3.25,0.3,0.04,0.11,0,0,10.49,-0.23,4.77,0.28,2.46,0.62,8.82,0.21,4.77,-0.03,4.45,0.06,4.76,-0.58,5.35,0.62,3.3,-1.09,8.55,1.4,12.17,3.61,6.13,0.6,7.11,2.98,9.63,2.12,7.39,1.58,8.08,0.5,8.97,2.07,4.99,1.12,2.34,0.74,7.66,-0.4,7.5,-0.52,0,0,23.76,5,23.39,7.73,3.24,1.21,4.82,1.83,36.67,4.44,17.38,6.92,9.66,1.28,0.13,0.08,4.9,1.6,8.69,1.21,24.47,-0.07,9.13,2.4,6.44,0.32,7.13,3.13,8.13,2.58,5.66,-0.12,20.46,1.81,1.7,0.24,9.9,0.39,-0.03,0.81 29/01/2014 6:30:00 AM,5.18,1.22,0,0,0.11,3.96,1.38,10.44,3.24,0.29,0.05,0.16,0,0,11.61,-0.28,5.57,0.02,2.68,0.66,9.98,0.2,5.73,-0.09,5.22,0.17,5.38,-0.45,6.45,0.66,4.19,-1.12,10.1,1.52,13.59,3.92,6.86,0.55,8.14,3.38,10.58,2.51,7.94,1.71,9.09,0.5,10.77,2,5.99,1.15,2.55,0.75,9.5,-0.34,8.45,-0.38,0,0,26.12,5,25.46,8.54,3.63,1.46,4.79,1.76,37.58,4.49,17.99,7.58,11.3,1.51,0.13,0.08,4.9,1.6,10.32,1.8,25.19,-0.44,10.21,2.95,7.22,0.36,7.2,3.13,8.13,2.24,6.69,-0.03,24.03,2.58,1.91,0.25,8.77,0.42,-0.04,0.84 29/01/2014 7:00:00 AM,5.18,1.22,0.06,0.03,0.14,3.66,1.23,10.45,3.17,0.28,0.06,0.19,0,0,12.54,-0.07,6.34,-0.19,2.84,0.7,11.68,0.72,6.68,-0.06,5.81,0.32,6.19,-0.28,7.87,0.96,5.09,-1.07,12.06,2.04,15.86,4.68,7.39,0.62,9.15,3.96,12.28,3.4,9.08,1.94,10.88,0.48,13.16,2.81,6.72,1.27,2.77,0.8,11.13,-0.22,8.99,-0.19,0,0,29.12,5,28.84,9.77,4.49,1.73,4.61,1.65,37.95,4.32,18.39,8.24,13.07,1.93,0.12,0.08,4.77,1.6,10.59,1.75,29.71,-2.3,11.23,3.45,8.28,0.19,7.21,3.09,8.26,2.19,8.11,0.29,27.74,3.49,2.09,0.47,8.4,0.42,-0.04,0.82 29/01/2014 7:30:00 AM,5.19,1.19,0.07,0.03,0.12,3.47,1.11,10.49,3.17,0.36,0.08,0.22,0,0,13.27,0.17,7.04,-0.51,3.02,0.71,11.88,0.89,6.82,-0.03,6.38,0.45,6.91,0.03,8.8,1.45,5.33,-1,13.12,2.41,17.63,5.2,7.93,0.54,9.81,4.42,14.47,4.67,10,2.31,11.98,0.6,15.12,3.65,6.95,1.39,3.03,0.97,12.49,0.18,9.32,-0.07,0,0,29.96,5.94,31.72,11.03,4.87,2.12,4.57,1.62,38.92,4.56,18.1,7.82,13.84,2.07,0.12,0.07,4.24,1.6,10.74,1.83,31.55,-3.16,12.8,4.07,9.28,0.01,7.14,3.14,8.2,2.19,9.26,0.78,30.49,4.39,2.04,0.53,8.09,0.37,-0.05,0.86 29/01/2014 8:00:00 AM,5.2,1.16,0.1,0.03,0.1,2.86,0.73,10.44,3.16,0.4,0.04,0.22,0,0,13.47,0.45,7.45,-0.56,3.11,0.76,11.58,1.02,6.61,0.07,6.63,0.55,7.56,0.27,9.28,1.84,5.28,-0.93,12.81,2.62,18.87,6.05,7.76,0.6,10.7,4.75,16.4,5.62,10.54,2.63,12.5,1,16.63,4.4,6.75,1.4,3.24,1.09,12.73,0.43,9.33,0.07,0,0,31.2,6.1,34.9,12.58,5.46,2.33,4.21,1.41,38.59,4.42,17.26,7.22,12.9,1.8,0.12,0.07,3.68,1.29,11,2.21,29.25,-3.89,13.87,4.38,10.04,0.9,7.39,3.3,8.17,2.19,9.52,0.94,31.42,4.92,2.16,0.57,8.03,0.34,-0.04,0.86 29/01/2014 8:30:00 AM,5.19,1.2,0.1,0.02,0.12,2.51,0.6,10.38,3.21,0.39,0.06,0.23,0,0,13.27,0.69,7.82,-0.75,3.12,0.78,10.85,1.1,6.39,0.2,6.98,0.7,7.37,0.31,9.14,1.99,5.07,-0.88,12.81,2.9,19.22,6.56,7.6,0.6,10.99,5.05,17.62,6.27,10.83,2.85,12.8,1.4,17.05,4.4,6.48,1.5,3.21,1.13,12.58,0.62,9.07,0.09,0,0,32.04,8.28,34.06,13.01,5.92,2.69,4.04,1.32,37.33,4.11,16.68,6.53,13.12,2.09,0.12,0.08,3.6,1.2,11.53,2.57,31.3,-3.78,14.64,4.84,6.4,-0.06,7.52,3.46,8.12,2.2,9.7,1.05,32.45,5.85,2.22,0.63,8,0.34,-0.03,0.89 29/01/2014 9:00:00 AM,5.19,1.2,0.1,0.03,0.12,2.45,0.6,10.28,3.28,0.41,0.05,0.18,0,0,12.96,0.77,7.8,-0.78,3.16,0.82,10.7,1.36,6.01,0.29,7.05,0.82,7.25,0.32,8.67,2.04,4.61,-0.85,12.52,3.08,19.26,6.82,7.4,0.67,10.75,4.91,18.25,6.49,10.76,3.02,12.58,1.4,17.2,4.66,6.06,1.51,3.08,1.12,12.05,0.74,9.15,0.18,0,0,32.1,8.4,34.41,13.34,6.41,2.83,3.87,1.29,36.32,3.72,16.22,6.3,12.99,2.36,0.15,0.08,3.6,1.2,11.14,2.45,30.37,-3.76,15.06,4.86,6.3,-0.11,7.18,3.32,7.69,1.96,9.26,1.18,32.34,6.6,2.18,0.87,7.8,0.31,-0.03,0.89 29/01/2014 9:30:00 AM,5.18,1.21,0.08,0.02,0.12,2.51,0.64,10.21,3.35,0.4,0.06,0.16,0,0,12.24,0.8,7.61,-0.79,3.01,0.88,10.81,1.64,5.67,0.31,6.96,0.88,7.07,0.4,8.5,2.15,4.34,-0.79,12.13,3.22,19.03,6.98,7.2,0.7,10.83,5.12,18.43,6.55,10.57,3.09,12,1.4,17.04,5.58,5.79,1.54,3.06,1.16,11.48,0.78,9.13,0.31,0,0,31.26,8.45,34.68,14.11,6.69,3,3.75,1.23,32.2,1.98,16.23,6.07,12.44,2.34,0.18,0.08,3.31,0.97,10.86,2.56,29.46,-3.26,15.12,4.86,5.96,-0.21,7.08,3.3,7.2,1.86,8.91,1.24,32.05,7.27,2.33,1.12,7.48,0.31,-0.03,0.87 29/01/2014 10:00:00 AM,5.18,1.23,0.11,0.03,0.1,2.42,0.59,10.11,3.38,0.39,0.05,0.14,0,0,11.65,0.76,7.22,-0.65,2.91,0.91,10.54,1.59,5.76,0.41,6.89,0.93,7.09,0.48,7.95,2.09,4.02,-0.79,11.73,3.29,18.87,7.11,7.2,0.7,10.79,5.1,18.7,6.78,10.48,3.15,12,1.54,16.94,5.66,5.41,1.57,2.95,1.14,11.38,0.83,8.86,0.39,0,0,29.24,8.6,34.11,14.2,6.76,3.05,3.5,1.19,27.1,4.86,16.01,5.98,12.26,2.55,0.18,0.08,3.2,1.09,10.42,2.28,28.71,-3.47,14.85,4.76,5.78,-0.25,6.99,3.28,6.98,1.78,8.48,1.26,32.03,7.74,2.3,1.15,7.81,0.35,-0.02,0.89 29/01/2014 10:30:00 AM,5.18,1.24,0.11,0.03,0.08,2.46,0.61,9.87,3.39,0.31,0.07,0.14,0,0,11.32,0.86,6.94,-0.64,2.7,0.88,9.87,1.62,5.4,0.48,6.83,1.05,7.05,0.58,7.51,2.04,3.7,-0.76,11.55,3.49,19,7.2,6.9,0.7,11.09,5.27,18.92,6.89,10.3,3.15,11.88,1.8,17.18,5.8,5.15,1.59,2.84,1.14,10.73,1.02,8.77,0.47,0,0,28.6,8.6,33.19,14.27,6.87,3.1,3.27,1.14,31.86,3.71,15.26,5.91,11.71,2.69,0.18,0.08,3.2,1.2,10.07,2.36,28.21,-3.53,15.03,4.96,5.73,-0.37,6.9,3.2,6.65,1.79,8.58,1.39,31.84,8.53,2.22,1.09,7.65,0.34,-0.01,0.88 29/01/2014 11:00:00 AM,5.18,1.26,0.11,0.03,0.12,2.47,0.63,9.53,3.35,0.32,0.02,0.1,0,0,10.71,0.85,6.83,-0.75,2.74,0.91,9.24,1.48,4.95,0.47,6.78,1.06,6.91,0.63,7.37,2.09,3.67,-0.69,11.53,3.76,19,7.29,6.86,0.7,10.65,5.18,18.6,6.79,10.34,3.29,10.95,1.8,16.8,5.8,4.81,1.6,2.67,1.09,10.36,1.18,8.64,0.5,0,0,27.29,8.6,32.49,14.16,7.2,3.24,3.37,1.15,31.34,2.3,15.52,5.9,11.72,2.66,0.18,0.08,3.2,1.2,9.54,1.89,27.78,-3.6,15.08,4.97,5.79,-0.45,6.89,3.25,6.3,1.9,8.45,1.45,31.89,8.93,2.23,1.07,7.56,0.38,0.01,0.88 29/01/2014 11:30:00 AM,5.19,1.28,0.12,0.02,0.1,2.54,0.7,9.31,3.32,0.39,0.04,0.1,0,0,10.38,0.87,6.43,-0.65,2.67,0.91,9.34,1.6,4.55,0.45,6.78,1.12,6.86,0.66,7.21,2.22,3.49,-0.66,11.51,3.94,18.96,7.48,6.78,0.7,10.33,5.19,18.82,6.98,10.43,3.27,10.8,1.8,16.8,5.8,4.57,1.61,2.7,1.15,9.94,1.25,8.51,0.52,0,0,27,8.6,32.58,14.32,7,3.26,3.3,1.16,31.36,2.42,15.99,5.85,11.16,2.55,0.18,0.08,3.2,1.2,9.64,3.07,27.81,-3.78,15.56,5.37,5.78,-0.51,6.97,3.29,6.35,1.9,8.17,1.49,31.58,9.2,2.16,1.07,7.45,0.33,0,0.89 29/01/2014 12:00:00 PM,5.19,1.29,0.1,0.02,0.12,2.54,0.69,9.39,3.4,0.4,0.02,0.09,0,0,10.37,0.91,6.28,-0.5,2.51,0.89,8.91,1.63,4.3,0.43,6.85,1.1,6.73,0.56,7.05,2.25,3.35,-0.69,11.34,3.8,18.86,7.41,6.54,0.7,10.06,4.91,19.23,7.49,10.63,3.5,10.8,1.8,16.41,5.8,4.35,1.59,2.5,1.13,9.56,1.22,8.29,0.43,0,0,26.16,8.6,31.78,13.76,7.01,3.16,3.21,1.08,31.63,2.6,15.83,5.89,10.64,2.42,0.17,0.08,3.1,0.97,9.62,3.09,26.69,-3.03,14.87,5.27,5.72,-0.49,6.93,3.26,6.07,1.9,8.05,1.47,30.98,8.74,2.08,0.9,7.39,0.33,0,0.87 29/01/2014 12:30:00 PM,5.19,1.31,0.12,0.02,0.12,2.48,0.7,9.29,3.42,0.34,0.04,0.06,0,0,10.04,0.93,6.18,-0.5,2.44,0.86,8.38,1.44,4.05,0.43,6.82,1.09,6.84,0.62,6.74,2.17,3.26,-0.67,11.19,3.92,18.82,7.55,6.8,0.7,10.2,5.17,19.46,7.59,10.35,3.5,10.8,1.8,16.4,5.8,4.19,1.6,2.44,1.15,9.39,1.26,8.14,0.52,0,0,26,8.6,31.09,13.72,7.07,3.36,3.32,1.15,31.56,2.66,15.16,5.58,10.25,2.38,0.12,0.07,2.91,0.8,9.65,3.09,26.92,-3.14,14.83,5.2,5.65,-0.47,6.86,3.2,6.1,1.85,7.89,1.04,31.55,9.53,2,1,7.1,0.3,0,0.88 29/01/2014 1:00:00 PM,5.18,1.33,0.12,0.02,0.12,2.45,0.72,9.15,3.45,0.35,0.04,0.04,0,0,9.9,0.88,6.24,-0.61,2.35,0.83,8.26,1.46,3.86,0.43,6.99,1.27,6.94,0.67,6.58,2.2,3.2,-0.68,10.89,3.95,18.88,7.53,6.8,0.7,11.29,5.7,19.39,7.52,10.29,3.54,10.8,1.8,16.4,5.8,3.85,1.54,2.36,1.16,9.41,1.36,8.28,0.64,0,0,26,8.6,31.2,13.87,6.73,3.53,3.29,1.13,31.37,2.7,15.13,5.59,10.26,2.55,0.12,0.07,3.01,0.8,9.81,3.39,27.25,-3.66,14.61,5.24,5.62,-0.57,6.86,3.24,6.02,1.8,8.1,1.54,31.59,9.66,1.88,1.05,6.98,0.31,0,0.82 29/01/2014 1:30:00 PM,5.19,1.35,0.11,0.02,0.11,2.47,0.72,9.06,3.46,0.31,0.01,0,0,0,9.74,0.96,5.99,-0.58,2.29,0.81,8.22,1.49,3.89,0.45,7.03,1.41,6.75,0.6,6.28,2.16,3.09,-0.65,10.78,3.99,18.69,7.57,6.78,0.7,11.35,5.89,19.16,7.45,10.33,3.56,10.8,1.8,16.4,5.8,3.69,1.63,2.41,1.19,9.11,1.37,8.25,0.79,0,0,26,8.6,31.26,14.12,7.23,3.5,3.29,1.15,31.35,2.66,15.43,6.11,10.17,2.71,0.16,0.07,3.1,0.8,9.96,2.73,27.31,-3.83,14.98,5.57,5.75,-0.6,6.61,3.09,6.05,1.9,7.97,1.56,31.93,9.99,1.87,1.06,6.99,0.35,0,0.82 29/01/2014 2:00:00 PM,5.19,1.37,0.11,0.02,0.1,2.48,0.73,8.95,3.48,0.14,0.02,0,0,0,9.61,0.98,6.01,-0.6,2.34,0.85,8.25,1.52,4.02,0.49,7.02,1.45,6.54,0.58,6.41,2.29,3.12,-0.65,10.67,4.01,18.58,7.54,6.7,0.7,11.09,5.74,18.92,7.37,10.27,3.52,10.8,1.8,16.4,5.8,3.82,1.67,2.32,1.16,9.07,1.35,8.43,0.93,0,0,26,8.6,31.08,14,7.02,3.38,3.34,1.17,31.19,2.85,15.5,6.09,9.9,2.67,0.18,0.07,2.8,0.8,9.99,2.59,27.17,-3.81,14.94,5.42,5.67,-0.62,6.57,3.04,5.95,1.81,8.13,1.69,31.64,10.06,1.86,1.1,7.31,0.31,0,0.81 29/01/2014 2:30:00 PM,5.18,1.38,0.08,0.02,0.11,2.47,0.74,8.97,3.47,0.37,0.04,0.01,0,0,9.55,0.84,5.81,-0.44,2.36,0.9,8.36,1.56,4.13,0.48,6.86,1.48,6.75,0.62,6.46,2.29,3.18,-0.59,10.72,3.95,18.48,7.5,6.8,0.7,10.93,5.56,18.52,6.94,9.93,3.26,10.8,1.8,16.3,5.8,3.89,1.66,2.28,1.16,9.2,1.36,8.59,0.98,0,0,26,7.73,30.85,13.83,6.42,3.26,3.42,1.2,31.7,2.95,16.03,6.35,10.08,2.72,0.14,0.07,2.8,0.8,9.65,2.53,27.6,-3.7,15.49,5.69,5.87,-0.71,6.45,2.96,5.78,1.8,8.16,1.64,31.63,9.94,1.92,1.09,7.49,0.33,-0.01,0.77 29/01/2014 3:00:00 PM,5.2,1.39,0.11,0.02,0.09,2.64,0.81,9.24,3.5,0.39,0.03,0.01,0,0,9.82,0.82,5.75,-0.41,2.34,0.82,8.48,1.62,4.17,0.45,6.88,1.32,6.64,0.49,6.23,1.86,3.42,-0.59,11.03,3.98,18.33,7.39,6.8,0.93,10.73,5.28,18.29,6.87,9.99,3.17,10.8,1.8,16,5.8,4.05,1.62,2.23,1.07,9.42,1.27,8.71,0.95,0,0,26,7.59,30.77,13.55,6.86,3.15,3.68,1.33,32.29,3.17,17.37,6.94,10.39,2.65,0.12,0.08,3.11,0.8,10,3.45,27.24,-3.62,14.83,5.26,6.03,-0.7,6.45,2.93,6.1,1.73,8.04,1.49,31.38,9.71,1.9,1.11,7.63,0.34,-0.01,0.79 29/01/2014 3:30:00 PM,5.19,1.4,0.09,0.02,0.09,2.66,0.83,9.36,3.52,0.37,0.03,0.03,0,0,10.04,0.82,5.93,-0.36,2.55,0.86,8.85,1.53,4.33,0.45,6.99,1.32,6.73,0.56,5.97,1.44,3.39,-0.64,11.12,3.95,18.12,7.28,6.8,1,10.03,4.86,18.09,6.87,9.88,3.12,10.8,1.8,15.78,5.8,4.18,1.61,2.08,0.98,9.43,1.23,8.47,0.8,0,0,26,8.1,30.71,13.17,6.27,2.92,3.82,1.43,33.03,3.56,18.02,7.34,10.75,2.58,0.12,0.08,3.2,1.08,10.18,2.65,26.5,-3.12,14.4,4.89,6.83,-0.71,6.67,2.97,6.29,1.81,8.28,1.5,31.35,9.35,1.88,1.12,7.53,0.36,-0.01,0.8 29/01/2014 4:00:00 PM,5.19,1.42,0.08,0.02,0.09,2.68,0.82,9.78,3.59,0.35,0.01,0.07,0,0,10.34,0.75,6.05,-0.15,2.64,0.85,9.16,1.41,4.48,0.41,7.07,1.31,6.54,0.34,6.09,1.38,3.52,-0.67,11.34,3.72,17.93,7.11,6.98,0.96,9.53,4.48,17.9,6.95,9.67,3,10.8,1.8,15.29,5.55,4.54,1.56,2.16,0.91,9.56,1.08,8.62,0.66,0,0,26,8.1,30.87,13.01,6.14,2.79,3.72,1.44,33.38,3.5,18.02,7.46,10.99,2.48,0.13,0.08,3.2,0.9,10.44,2.54,24.96,-2.34,14.01,4.58,8.06,-0.73,6.68,3,6.33,1.81,8.41,1.33,31.78,9.29,1.95,0.97,7.39,0.36,-0.01,0.81 29/01/2014 4:30:00 PM,5.19,1.42,0.07,0.02,0.1,2.76,0.83,10.28,3.6,0.27,0.01,0.12,0,0,10.93,0.64,6.59,-0.31,2.82,0.82,9.7,0.95,4.67,0.28,7.22,1.24,6.21,0.08,6.44,1.28,3.83,-0.76,11.85,3.47,17.89,6.89,7.43,0.9,9.08,4.12,17.63,6.68,9.72,2.85,10.8,1.8,15.33,5.2,5.14,1.56,2.32,0.9,9.94,0.81,8.95,0.55,0,0,26,8.1,31.29,12.39,6.09,2.66,4.1,1.58,33.9,3.23,17.75,7.29,11.59,2.24,0.12,0.08,3.58,0.84,10.74,2.38,25.33,-1.17,14.02,4.31,9,-0.87,6.63,2.84,6.41,1.8,8.21,0.63,31.81,8.72,2.08,0.92,7.42,0.41,-0.01,0.84 29/01/2014 5:00:00 PM,5.18,1.45,0.09,0.02,0.11,2.82,0.82,11.23,3.68,0.19,0.01,0.14,0,0,11.9,0.63,7.1,-0.39,2.97,0.82,10.61,0.91,5.4,0.19,7.46,1.1,6.17,-0.05,7.17,1.21,4.25,-0.79,12.79,3.35,17.27,6.27,7.9,0.9,8.4,3.47,16.6,6.26,9.61,2.6,10.8,1.8,15.23,5.2,5.81,1.55,2.64,0.98,10.67,0.53,9.3,0.42,0,0,26.97,8.1,32.18,12.15,5.78,2.43,4.31,1.65,35.38,3.4,17.58,7.13,12.51,2.13,0.13,0.08,3.6,1,11.44,2.33,26.17,-1.02,13.76,3.95,9.12,-0.7,7.04,3.04,7.12,1.85,8.47,0.4,32.45,8.06,2.2,0.92,7.34,0.36,-0.01,0.89 29/01/2014 5:30:00 PM,5.19,1.47,0.08,0.02,0.12,3.02,0.91,11.77,3.71,0.32,0.01,0.17,0,0,13.08,0.58,7.59,-0.35,3.16,0.75,11.46,0.71,6.27,0.16,7.17,0.89,6.11,-0.13,7.67,1.18,4.72,-0.83,13.3,3.07,15.92,5.36,8.41,0.9,8.05,3.22,14.91,5.04,9.43,2.36,11.5,1.8,14.84,4.34,6.4,1.53,3,1.03,10.82,0.17,9.54,0.28,0,0,28.93,7.89,32.66,11.74,5.1,2.09,4.31,1.54,35.98,3.25,17.15,6.62,13.79,2.19,0.13,0.08,3.6,1,10.97,1.38,27.44,0,13.43,3.53,9.38,-0.48,7.28,3.07,7.64,1.83,8.94,0.29,31.76,6.43,2.39,0.87,7.13,0.35,-0.01,0.96 29/01/2014 6:00:00 PM,5.2,1.46,0.09,0.02,0.11,3.13,0.96,12.07,3.76,0.39,0.04,0.19,0,0,13.84,0.54,7.81,-0.28,3.36,0.77,11.96,0.59,7.11,0.18,6.91,0.71,5.79,-0.4,7.96,1.17,5.01,-0.88,13.1,2.49,15.21,4.74,8.5,0.9,7.93,3.03,11.96,3.2,9.24,2.03,12,1.8,13.74,3.45,6.74,1.43,3.3,1.09,11.27,-0.05,9.71,0.14,0,0,29.7,6.1,32.5,10.74,4.26,1.66,4.48,1.45,36.67,2.96,17.05,5.73,14.31,2.16,0.12,0.08,3.6,1,11.75,1.97,27.96,0,12.52,2.87,9.33,-0.18,7.72,3.26,7.99,1.8,9.25,0.19,30.93,5.15,2.41,0.81,7.37,0.4,0,0.97 29/01/2014 6:30:00 PM,5.18,1.47,0.13,0.02,0.11,3.24,1.03,12.05,3.75,0.36,0.05,0.22,0,0,14.38,0.51,7.9,-0.2,3.43,0.79,12.12,0.51,7.29,0.13,6.82,0.61,5.86,-0.41,8.05,1.07,5.12,-0.9,13.07,2.36,14.93,4.4,8.5,0.9,7.74,2.91,10.91,2.72,9.17,1.87,12,1.8,12.83,3.4,7,1.35,3.41,1.1,11.62,-0.1,9.59,0.02,0,0,29.7,6.1,32.33,10.48,4.16,1.56,4.56,1.49,37.24,3.34,16.7,5.62,14.53,2.26,0.12,0.08,3.6,1,11.86,2.01,27.83,0,12.16,2.61,9.32,-0.12,8.1,3.32,8,1.81,9.21,0.13,30.53,4.64,2.41,0.8,7.75,0.41,-0.01,1 29/01/2014 7:00:00 PM,5.19,1.47,0.13,0.02,0.11,3.28,1.01,11.79,3.58,0.4,0.05,0.23,0,0,14.41,0.41,7.74,-0.19,3.27,0.74,11.87,0.57,7.14,0.09,6.94,0.71,5.84,-0.46,8.03,1.07,5.1,-1.02,12.65,2.26,14.47,4.03,8.5,0.84,7.51,2.81,10.22,2.22,8.98,1.77,12,1.8,12.61,2.71,7.06,1.34,3.42,1.05,11.35,-0.18,9.42,-0.13,0,0,29.7,6.1,32.28,10.61,3.59,1.47,4.73,1.56,37.89,3.69,16.99,5.77,14.49,2.13,0.13,0.08,3.6,1,11.94,1.88,27.93,0,11.73,2.44,9.21,-0.1,8.34,3.49,8,1.81,8.74,0.04,29.68,3.82,2.34,0.76,7.93,0.42,-0.01,0.99 29/01/2014 7:30:00 PM,5.18,1.44,0.12,0.02,0.09,3.34,1.02,11.78,3.56,0.39,0.03,0.23,0,0,14.22,0.31,7.67,-0.19,3.28,0.73,11.81,0.52,7.13,0.02,7.37,0.69,5.74,-0.53,7.77,0.96,4.95,-1.04,12.27,1.99,14.16,3.8,8.5,0.8,7.2,2.55,9.61,1.91,8.69,1.63,12,1.8,12.4,2.6,7.02,1.29,3.44,1.03,11.11,-0.27,9.42,-0.15,0,0,29.7,6.1,32.01,10.47,3.39,1.36,5.11,1.73,38.43,3.9,16.71,5.79,14.19,1.9,0.12,0.08,3.96,1,12.08,1.86,27.59,0,11.72,2.56,9.02,0,8.5,3.6,8.19,1.88,8.54,-0.09,28.89,3.43,2.42,0.71,8.05,0.45,-0.02,0.96 29/01/2014 8:00:00 PM,5.18,1.41,0.13,0.02,0.11,3.47,1.07,11.79,3.61,0.37,0.05,0.22,0,0,13.98,0.29,7.48,-0.22,3.07,0.64,11.43,0.45,6.76,0.02,7.07,0.55,5.38,-0.64,7.61,0.89,4.79,-1.04,12.12,1.92,13.82,3.64,8.5,0.8,7.18,2.43,9.38,1.89,8.55,1.53,12,1.5,12.4,2.6,7.04,1.26,3.33,0.97,10.89,-0.28,9.26,-0.19,0,0,29.7,6.1,31.45,10.03,3.31,1.29,6.46,2.45,39.77,4.72,16.77,5.81,14.09,1.91,0.12,0.07,4.09,1.1,11.96,1.83,27.32,0,12.21,2.44,8.72,0.03,8.69,3.71,8.25,1.91,8.26,-0.1,27.82,3.1,2.36,0.6,8.13,0.45,-0.02,0.99 29/01/2014 8:30:00 PM,5.18,1.39,0.08,0.03,0.13,3.59,1.16,11.82,3.65,0.41,0.04,0.23,0,0,13.84,0.31,7.31,-0.16,2.95,0.58,11.69,0.47,6.69,0,7.15,0.59,5.33,-0.61,7.62,0.87,4.87,-1.02,12.22,2.01,13.66,3.55,8.28,0.8,7.44,2.57,9.31,1.82,8.66,1.58,12,1.4,12.4,2.6,7.09,1.24,3.29,0.95,11.06,-0.25,9.11,-0.33,0,0,30.25,6.1,30.06,9.43,3.32,1.26,7.08,2.72,40.63,5.22,17.42,6.04,14.16,1.94,0.13,0.08,4.4,1.1,11.93,2.18,27.4,0,12.29,2.42,8.43,0.08,9.04,3.89,8.71,2.13,8.17,-0.08,27.64,2.9,2.35,0.64,8.86,0.47,-0.02,0.97 29/01/2014 9:00:00 PM,5.18,1.37,0.07,0.02,0.11,3.77,1.23,12.04,3.64,0.38,0.04,0.26,0,0,14.12,0.28,6.95,0,3.05,0.62,12.01,0.43,6.86,-0.03,7.31,0.62,5.58,-0.56,7.94,0.91,5.01,-1.06,12.52,2.02,13.77,3.47,8.49,0.8,7.71,2.69,8.91,1.52,8.81,1.55,12.43,1.4,12.12,2.6,7.22,1.29,3.2,0.9,11.43,-0.28,9.21,-0.37,0,0,33.07,6.81,28.79,8.54,3.36,1.18,7.75,3.02,41.5,5.6,18.86,6.32,15.33,2.22,0.13,0.08,4.4,1.1,11.88,2.4,28.42,-0.02,12.61,2.44,8.6,0.12,9.07,3.91,9.4,2.48,8.39,-0.01,27.96,2.78,2.41,0.6,9.98,0.48,-0.03,1.01 29/01/2014 9:30:00 PM,5.19,1.37,0.08,0.03,0.12,3.76,1.23,11.72,3.59,0.24,0.03,0.24,0,0,13.65,0.23,6.81,-0.11,2.99,0.6,11.48,0.31,6.48,-0.04,6.95,0.56,5.45,-0.59,7.71,0.93,4.77,-1.09,11.93,1.87,13.16,3.4,8.1,0.8,7.58,2.66,8.58,1.38,8.57,1.49,12.3,1.4,11.74,2.6,6.9,1.21,3.1,0.83,10.91,-0.27,8.65,-0.55,0,0,33.38,6.93,27.6,8.29,3.06,1.09,7.77,3.06,41.35,5.64,18.91,6.46,15.43,2.43,0.13,0.08,4.63,1.1,11.2,1.15,27.64,0,12.21,2.41,8.3,0.15,9.13,3.91,9.29,2.5,8.08,-0.07,26.22,2.29,2.39,0.57,9.98,0.46,-0.02,0.96 29/01/2014 10:00:00 PM,5.19,1.38,0.08,0.03,0.09,3.68,1.25,11.25,3.6,0.41,0.04,0.22,0,0,12.6,0.07,6.1,0.1,2.65,0.54,10.53,0.33,6.05,-0.01,6.49,0.45,5.4,-0.56,7.04,0.9,4.29,-1.09,10.81,1.72,12.51,3.29,7.77,0.8,7.28,2.48,8.26,1.19,8,1.36,11.87,1.38,10.98,1.91,6.24,1.22,2.96,0.84,9.74,-0.31,8.15,-0.59,0,0,32.8,7.1,25.89,8.05,2.82,1.04,7.78,3.17,40.45,5.67,18.71,6.5,14.55,2.54,0.13,0.08,4.8,1.1,10.79,1.07,26.44,0,11.45,2.21,7.72,0.14,9,3.92,9,2.5,7.44,-0.11,24.65,2.05,2.18,0.52,10.18,0.4,-0.02,0.9 29/01/2014 10:30:00 PM,5.18,1.39,0.07,0.03,0.06,3.83,1.38,10.73,3.57,0.38,0.05,0.22,0,0,11.55,-0.05,5.7,0.15,2.67,0.59,9.39,0.26,5.41,0.03,6.02,0.34,5.08,-0.58,6.48,0.85,3.85,-1.09,9.72,1.6,11.77,3.18,7.67,0.8,6.85,2.41,7.82,1.04,7.43,1.23,10.76,0.72,10.38,1.9,5.76,1.21,2.92,0.87,8.69,-0.3,7.61,-0.62,0,0,31.77,7.29,24.58,7.87,2.72,1.03,7.64,3.15,39.14,5.18,18.43,6.73,13.63,2.6,0.13,0.09,4.8,1.1,10.07,1.07,24.91,-0.1,10.61,1.99,7.08,0.22,8.96,4.02,8.75,2.5,6.82,-0.14,22.57,1.89,1.99,0.47,10.52,0.37,-0.02,0.79 29/01/2014 11:00:00 PM,5.18,1.37,0.01,0.01,0.05,3.97,1.44,10.34,3.58,0.28,0.06,0.19,0,0,10.37,-0.14,5.37,0.08,2.57,0.59,8.65,0.33,4.87,0.05,5.33,0.18,4.95,-0.56,5.78,0.78,3.39,-1.11,8.61,1.55,11.1,3.13,7.3,0.8,6.55,2.34,7.55,0.94,7.15,1.2,9.7,0.7,9.64,1.72,5.23,1.18,2.67,0.83,7.84,-0.31,7.02,-0.64,0,0,29.48,7.3,23.86,7.89,2.63,1,7.44,3.12,38.09,5.07,17.89,6.68,12.7,2.59,0.13,0.09,4.8,1.36,10.15,1.1,23.15,0,8.75,1.56,6.47,0.22,8.78,3.98,8.53,2.54,6.07,-0.12,20.71,1.76,1.85,0.44,10.24,0.34,-0.02,0.78 29/01/2014 11:30:00 PM,5.18,1.38,0,0,0.05,3.95,1.45,9.8,3.55,0.24,0.02,0.16,0,0,9.52,-0.11,5.22,-0.05,2.38,0.58,7.83,0.35,4.33,0.06,4.3,-0.01,4.73,-0.67,5.25,0.7,3.01,-1.07,7.75,1.41,10.5,3.03,6.85,0.8,6.13,2.15,7.33,0.85,6.82,1.14,9.6,0.7,9.36,1.7,4.63,1.12,2.57,0.86,7,-0.33,6.61,-0.69,0,0,29.1,7.3,22.44,7.56,2.54,1,7.27,3.09,37.31,5,17.81,6.53,11.89,2.59,0.14,0.09,4.8,1.4,9.73,1.05,21.77,0,8.25,1.52,5.9,0.21,8.48,3.87,8.14,2.53,5.48,-0.07,18.84,1.63,1.55,0.29,9.73,0.34,-0.02,0.75 30/01/2014 12:00:00 AM,5.18,1.37,0,0,0.05,3.91,1.44,9.49,3.52,0.25,0.03,0.15,0,0,8.93,-0.19,4.63,0.21,2.36,0.65,7.17,0.35,3.82,0.08,3.92,-0.01,4.51,-0.7,4.97,0.6,2.71,-1.07,7.15,1.33,9.88,2.79,6.6,0.8,5.97,2.14,7.15,0.81,6.46,1.09,8.45,0.7,8.48,1.7,4.26,1.08,2.47,0.9,6.47,-0.33,6.29,-0.77,0,0,27.96,7.3,21.09,7.2,2.48,0.9,7.12,3.08,36.45,4.79,17.32,6.49,11.21,2.56,0.14,0.09,4.8,1.4,9.29,1,21.02,0,7.69,1.47,5.55,0.22,8.14,3.72,7.8,2.45,5.1,-0.07,17.12,1.05,1.2,0.24,10.36,0.34,-0.02,0.71 30/01/2014 12:30:00 AM,5.19,1.35,0,0,0.06,4.06,1.55,9.24,3.46,0.05,0.01,0.15,0,0,8.58,-0.28,4.53,0.22,2.27,0.6,6.84,0.43,3.51,0.06,3.69,-0.07,4.38,-0.72,4.62,0.57,2.48,-1.08,6.58,1.26,9.58,2.77,6.14,0.8,5.45,1.94,7.07,0.8,6.22,1.09,8.4,0.7,8.34,1.66,4.05,1.06,2.28,0.85,5.96,-0.37,6.11,-0.75,0,0,26.4,7.3,19.27,6.46,2.44,0.9,6.97,2.98,35.7,4.53,17.02,6.28,10.81,2.5,0.14,0.09,4.8,1.4,8.95,0.97,20.37,0,7.34,1.39,5.19,0.26,8.02,3.6,7.4,2.32,4.79,-0.11,16.23,0.81,0.67,0.2,10.85,0.34,-0.02,0.71 30/01/2014 1:00:00 AM,5.18,1.34,0,0,0.06,4.01,1.53,8.98,3.34,0.24,0.03,0.12,0,0,8.19,-0.38,4.36,0.29,2.09,0.5,6.57,0.43,3.28,0.04,3.52,-0.09,4.18,-0.79,4.33,0.58,2.36,-1.09,6.22,1.17,9.29,2.71,6.1,0.8,5.11,1.73,6.83,0.76,6.15,1.07,7.34,0.7,7.61,1.44,3.89,1.03,2.18,0.82,5.66,-0.43,5.75,-0.88,0,0,25.91,7.3,18.76,6.12,2.45,0.9,6.76,2.94,35.05,4.41,16.04,6.15,10.57,2.56,0.13,0.08,4.8,1.4,8.31,1.59,19.86,0,7.13,1.39,5.08,0.27,7.9,3.52,7.4,2.3,4.55,-0.08,15.72,0.83,0.74,0.21,10.81,0.33,-0.02,0.74 30/01/2014 1:30:00 AM,5.18,1.33,0,0,0.06,4,1.54,8.73,3.2,0.22,0.02,0.1,0,0,8.03,-0.45,4.26,0.3,2.16,0.52,6.27,0.36,3.16,0.01,3.13,-0.2,4.11,-0.8,4.21,0.59,2.25,-1.08,5.96,1.15,9.22,2.62,6.1,0.8,5.28,1.93,6.85,0.79,6.03,1.09,7.2,0.7,7.1,1.38,3.84,1.04,2.13,0.82,5.39,-0.44,5.69,-0.86,0,0,25.2,7.3,18.29,6.07,2.44,0.9,6.68,2.9,34.76,4.29,15.38,6.12,10.42,2.43,0.13,0.08,4.8,1.4,7.97,1.37,19.31,0,6.83,1.39,5.02,0.25,7.75,3.48,7.15,2.16,4.5,-0.09,15.46,0.79,0.76,0.23,10.81,0.34,-0.02,0.69 30/01/2014 2:00:00 AM,5.18,1.32,0,0,0.06,3.99,1.52,8.44,3.12,0.06,0.02,0.12,0,0,7.91,-0.46,4.18,0.36,2.13,0.54,6.14,0.27,3.11,0,3,-0.25,4.13,-0.75,4.07,0.56,2.23,-1.07,5.8,1.09,9.07,2.61,6.1,0.8,5.33,2.09,6.87,0.82,6.05,1.07,7.2,0.7,7.1,1.3,3.75,1.01,1.99,0.76,5.34,-0.45,5.96,-0.73,0,0,25.2,7.3,17.87,5.96,2.34,0.83,6.55,2.83,34.92,4.24,15.08,5.86,10.27,2.39,0.13,0.08,4.8,1.4,8.03,1.39,19.07,0,6.87,1.39,4.97,0.26,7.66,3.43,7.23,2.2,4.36,-0.09,15.37,0.69,0.55,0.2,10.69,0.33,-0.03,0.7 30/01/2014 2:30:00 AM,5.18,1.32,0,0,0.07,4,1.53,8.36,3.08,0.12,0,0.09,0,0,7.9,-0.47,4.1,0.36,2.03,0.5,5.98,0.26,3.18,0.05,3.07,-0.22,4.09,-0.78,3.95,0.55,2.22,-1.1,5.68,1.09,9.06,2.64,6.1,0.8,5.4,2.03,6.68,0.75,5.99,1.02,7.2,0.7,7.1,1.3,3.73,0.98,1.96,0.75,5.3,-0.44,6.13,-0.69,0,0,25.2,7.3,17.93,6.02,2.3,0.81,6.45,2.75,34.69,4.15,14.71,5.81,10.09,2.36,0.13,0.08,4.53,1.4,8.04,1.46,18.94,0,6.7,1.39,4.95,0.27,7.54,3.35,7.07,2.2,4.37,-0.09,14.96,0.55,0.62,0.2,10.82,0.32,-0.02,0.7 30/01/2014 3:00:00 AM,5.18,1.31,0,0,0.06,4,1.53,8.36,3.08,0.12,0.01,0.08,0,0,7.87,-0.46,4.08,0.36,2.07,0.52,6.04,0.27,3.17,0.02,3.16,-0.22,4.13,-0.76,3.99,0.57,2.24,-1.09,5.82,1.12,9.25,2.67,5.81,0.8,5.26,1.97,6.83,0.89,5.89,0.99,7.2,0.7,6.72,1.3,3.65,0.96,1.75,0.6,5.3,-0.4,6.1,-0.72,0,0,25.2,7.3,17.91,6.02,2.35,0.8,6.11,2.55,34.52,3.95,14.79,5.8,9.9,2.27,0.13,0.08,4.4,1.4,7.85,1.39,18.95,0,6.77,1.35,5.02,0.28,7.33,3.24,6.88,2.08,4.24,-0.12,14.59,0.46,0.49,0.18,10.91,0.34,-0.02,0.68 30/01/2014 3:30:00 AM,5.17,1.31,0,0,0.06,3.96,1.52,8.37,3.07,0.11,0.02,0.1,0,0,7.9,-0.45,4.13,0.36,2.02,0.49,5.98,0.26,3.14,0.03,3.09,-0.21,4.16,-0.71,4.01,0.58,2.17,-1.07,5.8,1.18,9.16,2.69,5.97,0.8,5.37,2.14,7.08,1,6.03,1.12,7.2,0.7,6.7,1.3,3.7,0.99,1.75,0.62,5.35,-0.39,6.13,-0.68,0,0,24.14,6.91,17.61,5.89,2.36,0.81,5.98,2.53,34.34,3.89,14.73,5.75,9.99,2.31,0.13,0.08,4.4,1.4,7.94,1.44,18.68,0.09,6.86,1.41,5,0.25,7.23,3.22,6.8,2.05,4.24,-0.12,14.63,0.43,0.76,0.19,10.84,0.35,-0.03,0.69 30/01/2014 4:00:00 AM,5.19,1.3,0,0,0.09,3.91,1.46,8.3,3.02,0.23,0.04,0.08,0,0,8.18,-0.42,4.13,0.39,1.93,0.43,6.07,0.23,3.22,0.02,3.1,-0.19,4.36,-0.64,4.03,0.57,2.28,-1.1,5.87,1.15,9.29,2.66,5.78,0.8,5.4,2.2,7.08,0.92,6.13,1.18,7.2,0.7,6.7,1.3,3.7,0.99,1.71,0.6,5.46,-0.42,6.11,-0.7,0,0,23.6,5.8,17.47,5.55,2.35,0.8,5.63,2.34,34.16,3.48,14.19,5.42,9.96,2.18,0.13,0.08,4.4,1.4,7.89,1.38,18.57,1.29,7.26,1.5,5.03,0.26,7.18,3.22,6.81,1.99,4.34,-0.11,14.77,0.42,0.76,0.24,10.91,0.37,-0.03,0.74 30/01/2014 4:30:00 AM,5.18,1.29,0,0,0.09,3.79,1.39,8.36,2.96,0.22,0.03,0.13,0,0,8.44,-0.41,4.24,0.4,2.13,0.53,6.25,0.19,3.27,0.02,3.19,-0.14,4.44,-0.63,4.08,0.61,2.28,-1.11,6.11,1.18,9.39,2.74,5.76,0.8,5.55,2.22,7.17,0.93,6.24,1.18,7.2,0.7,7.4,1.3,3.8,0.97,1.74,0.58,5.5,-0.42,6.14,-0.75,0,0,23.6,5.8,17.77,5.62,2.36,0.81,5.4,2.2,34.17,3.47,14.54,5.47,9.82,2.1,0.13,0.08,4.4,1.4,8.08,1.77,19.15,0.57,7.31,1.49,5.13,0.28,7.17,3.25,6.91,2.01,4.46,-0.11,15.18,0.49,1.07,0.21,10.61,0.46,-0.03,0.81 30/01/2014 5:00:00 AM,5.18,1.28,0,0,0.08,3.74,1.34,8.76,2.98,0.06,0.01,0.12,0,0,8.92,-0.39,4.33,0.36,2.21,0.55,6.76,0.17,3.43,-0.01,3.49,-0.06,5.02,-0.5,4.25,0.63,2.45,-1.08,6.56,1.24,9.75,2.83,6.1,0.8,5.72,2.21,7.67,1.06,6.49,1.24,7.2,0.7,7.9,1.3,3.99,0.97,1.85,0.59,6.25,-0.45,6.5,-0.65,0,0,23.6,5.8,18.28,5.7,2.61,0.82,5.32,2.17,34.58,3.57,15.37,5.88,9.91,1.94,0.13,0.08,4.4,1.4,8.66,1.96,21.15,0,7.74,1.56,5.24,0.3,7.22,3.23,7.2,2.14,4.69,-0.11,15.67,0.57,1.38,0.21,10.4,0.48,-0.03,0.81 30/01/2014 5:30:00 AM,5.18,1.26,0,0,0.09,3.72,1.33,9.07,2.98,0.38,0.03,0.15,0,0,9.66,-0.34,4.48,0.39,2.29,0.56,7.6,0.22,3.94,-0.04,3.82,-0.04,5.53,-0.38,4.71,0.69,2.68,-1.11,7.2,1.26,10.41,3.03,6.1,0.8,6.08,2.37,8.32,1.27,6.72,1.29,7.2,0.7,7.9,1.3,4.28,0.97,2.22,0.71,6.37,-0.44,6.79,-0.65,0,0,23.6,5.78,19.32,5.85,2.77,0.88,5.36,2.17,33.11,2.63,16.45,6.46,10.19,1.85,0.13,0.07,4.4,1.43,8.93,1.72,22.25,0,8.26,1.78,5.57,0.35,7.36,3.22,7.32,2.1,5.03,-0.13,16.66,0.61,1.71,0.18,10.39,0.43,-0.03,0.86 30/01/2014 6:00:00 AM,5.18,1.25,0.01,0.01,0.13,3.81,1.32,9.6,2.98,0.12,0.02,0.16,0,0,11.01,-0.28,4.86,0.36,2.42,0.53,8.93,0.27,4.89,-0.08,4.45,0.03,5.55,-0.41,5.55,0.64,3.28,-1.17,8.34,1.25,11.71,3.42,6.57,0.8,6.5,2.6,9.39,1.73,7.09,1.34,7.88,0.7,9.03,1.3,5.04,1.08,2.48,0.71,7.6,-0.5,7.54,-0.69,0,0,23.92,5.7,21.08,6.39,3.1,1.1,5.11,2.05,32,1.82,17.83,6.97,10.98,1.73,0.13,0.08,4.4,1.5,9.65,1.32,23.03,0,9.16,2.13,6.31,0.45,7.58,3.28,7.72,2.32,5.54,-0.21,19.92,1.2,1.96,0.03,10.58,0.42,-0.03,0.87 30/01/2014 6:30:00 AM,5.19,1.24,0.02,0.01,0.07,3.53,1.1,10.13,2.92,0.25,0.02,0.16,0,0,12.44,-0.28,5.57,0.24,2.54,0.51,10.2,0.21,6.02,-0.11,5.28,0.07,5.91,-0.42,6.69,0.63,4.23,-1.2,10.08,1.32,13,3.77,7.13,0.8,7.26,2.92,10.58,2.37,7.85,1.45,9.19,0.7,10.41,1.58,6.04,1.11,2.6,0.69,9.64,-0.43,8.32,-0.59,0,0,26.02,5.7,23.26,7.05,3.38,1.34,5.16,2.02,32.89,1.72,18.33,7.69,11.91,1.73,0.13,0.08,4.4,1.5,10.47,1.54,26.5,-0.9,10.06,2.56,7.15,0.45,7.48,3.21,7.79,2.11,6.48,-0.15,23.17,1.63,2.19,0,10.53,0.47,-0.03,0.94 30/01/2014 7:00:00 AM,5.18,1.24,0.07,0.03,0.12,3.33,0.97,10.22,2.94,0.31,0.03,0.2,0,0,13.64,-0.03,6.38,0.05,2.78,0.56,11.29,0.55,6.84,-0.07,5.85,0.24,6.44,-0.25,8.32,1.1,5.01,-1.14,12.09,1.87,15.38,4.44,7.96,0.71,8.28,3.58,11.93,3.19,8.92,1.77,10.77,0.52,13,2.73,6.82,1.2,2.85,0.79,11.75,-0.1,8.64,-0.5,0,0,28.46,5.7,26.76,8.52,4.42,1.65,5.14,1.94,33.39,1.8,18.2,7.81,13.02,1.65,0.12,0.08,4.4,1.5,10.7,1.72,27.85,-1.45,11.08,2.93,8.2,0.34,7.55,3.24,7.78,1.95,7.86,0.14,26.9,2.79,2.38,0.39,10.27,0.43,-0.03,0.92 30/01/2014 7:30:00 AM,5.18,1.26,0.1,0.04,0.14,3.25,0.91,10.29,2.97,0.32,0.06,0.21,0,0,14.21,0.19,7.14,-0.41,2.94,0.58,11.53,1,6.93,-0.01,6.4,0.35,7.16,0.03,9.31,1.56,5.33,-1.05,13.24,2.36,17.52,5.02,8.5,0.7,9.05,3.96,13.66,4.15,9.75,2.09,12,0.7,15.17,3.28,7.02,1.28,3.1,0.89,12.82,0.16,9,-0.33,0,0,30.54,5.7,30.06,9.94,4.69,1.91,5.01,1.86,34.55,2.28,17.79,7.72,13.32,1.66,0.12,0.08,4.22,1.5,10.59,1.52,29.2,-2.6,12.6,3.77,9.31,0,7.39,3.23,7.89,2.07,9.2,0.72,29.85,3.81,2.32,0.5,10,0.42,-0.03,0.9 30/01/2014 8:00:00 AM,5.18,1.25,0.13,0.03,0.09,2.72,0.65,10.25,3,0.35,0.04,0.25,0,0,13.87,0.42,7.79,-0.68,2.99,0.62,11.2,1.19,6.59,0.07,6.73,0.48,7.65,0.36,9.37,1.85,5.15,-0.98,13.42,2.72,18.58,5.45,8.5,0.7,9.76,4.47,15.74,5.42,10.43,2.57,12.51,0.7,16.56,4,6.83,1.36,3.11,0.93,13.05,0.55,9.1,-0.11,0,0,31.7,5.7,31.58,10.82,5.28,2.12,4.65,1.62,33.97,1.89,16.92,7.06,13.44,1.85,0.13,0.08,3.66,1.5,10.96,2.01,30.49,-3.52,13.32,4.02,9.4,-0.15,7.15,3.17,7.75,2.02,9.45,0.88,30.79,4.68,2.39,0.76,10.28,0.38,-0.02,0.91 30/01/2014 8:30:00 AM,5.2,1.22,0.12,0.03,0.06,2.51,0.52,10.13,3.01,0.24,0.04,0.21,0,0,13.3,0.44,7.83,-0.63,3.05,0.71,10.55,1.16,6.21,0.11,7.12,0.65,7.53,0.47,9.33,2.02,4.93,-0.92,13.18,2.96,18.68,5.9,8.5,0.91,10.01,4.59,16.88,5.91,10.57,2.7,13.15,0.7,17.21,4.41,6.49,1.42,3.05,0.96,12.57,0.67,9.11,0.01,0,0,32.21,6.56,32.12,11.24,5.8,2.44,4.41,1.47,33.74,2.06,17.12,6.64,13.49,1.92,0.12,0.07,3.6,1.25,11.23,2.26,30.92,-4.18,14.8,4.78,9.32,-0.41,6.92,3.03,7.47,2.04,9.52,0.99,32.15,6.15,2.39,0.9,10.5,0.37,-0.02,0.94 30/01/2014 9:00:00 AM,5.19,1.2,0.1,0.03,0.07,2.57,0.58,10.13,3.06,0.32,0.03,0.18,0,0,12.9,0.59,8,-0.78,2.98,0.73,10.33,1.2,5.89,0.2,7.04,0.75,7.6,0.53,8.79,2.05,4.56,-0.88,12.61,3.11,18.77,6.34,8.26,0.9,10.36,4.8,18.15,6.52,10.68,2.91,12.73,1.53,17.6,4.7,5.97,1.5,2.76,0.9,12.12,0.8,8.96,0.07,0,0,32.06,6.6,32.52,11.74,6.12,2.72,4.4,1.45,32.76,1.78,16.85,6.37,13.22,1.97,0.12,0.07,3.6,1.1,10.93,2.12,29.16,-3.68,14.93,4.9,9.04,-0.49,6.72,2.93,7.19,2,9.25,1.1,32.74,7.13,2.22,0.65,10.42,0.38,-0.02,0.95 30/01/2014 9:30:00 AM,5.19,1.22,0.11,0.03,0.07,2.54,0.59,9.9,3.1,0.19,0.05,0.17,0,0,12.74,0.77,7.59,-0.7,2.91,0.72,9.96,1.25,5.45,0.23,6.99,0.89,7.52,0.63,8.44,2.06,4.26,-0.81,12.16,3.37,18.75,6.6,8.01,0.9,10.83,5.29,18.63,6.94,10.62,3.16,12,1.9,17.6,5,5.14,1.37,2.6,0.95,12.04,1.05,8.75,0.15,0,0,31.76,6.58,31.29,11.88,6.22,2.79,4.15,1.36,31.77,1.15,16.08,5.9,12.57,2.01,0.13,0.08,3.36,1.1,11.04,2.36,27.23,-2.8,14.98,5.03,8.67,-0.49,6.6,2.97,7.19,2.05,9,1.2,32.66,7.9,2.24,0.29,10.54,0.36,-0.02,0.96 30/01/2014 10:00:00 AM,5.18,1.24,0.1,0.02,0.06,2.47,0.63,9.7,3.22,0.31,0.04,0.15,0,0,12.26,0.92,7.16,-0.67,2.82,0.77,9.57,1.23,5.34,0.33,6.81,0.95,7.12,0.66,8.05,2.18,3.99,-0.78,11.96,3.66,18.55,6.68,8.1,0.9,10.88,5.34,18.98,7.27,10.39,3.2,12,1.9,17.24,5.25,4.7,1.35,2.48,0.94,11.43,1.18,8.73,0.35,0,0,30.29,6.3,31.28,12.04,6.24,2.84,3.75,1.24,30.22,0.45,15.62,5.57,12.2,2.02,0.12,0.08,3.2,1.1,11.35,2.53,26.03,-2.77,14.84,4.78,8.52,-0.63,6.47,2.86,6.74,1.91,8.56,1.22,31.4,8.01,2.13,1.02,10.69,0.37,-0.01,0.93 30/01/2014 10:30:00 AM,5.19,1.25,0.11,0.02,0.05,2.64,0.73,9.41,3.18,0.3,0.03,0.13,0,0,12.02,0.97,6.9,-0.75,2.73,0.78,9.48,1.5,5.14,0.46,6.98,1.14,6.83,0.63,7.88,2.29,3.74,-0.75,11.87,3.86,18.52,6.82,7.93,1.06,11.02,5.53,19.18,7.39,10.37,3.3,11.76,1.9,16.8,5.87,4.35,1.37,2.33,0.94,10.85,1.28,8.78,0.55,0,0,29.11,6.3,31.46,12.26,6.21,2.99,3.55,1.19,29.67,0.28,15.91,5.71,11.82,2.21,0.12,0.08,3.2,1.1,10.94,2.82,26.21,-3.23,14.88,5.06,8.35,-0.82,6.39,2.83,6.52,1.83,8.44,1.35,31.03,8.23,2.11,1.02,10.48,0.41,-0.01,0.95 30/01/2014 11:00:00 AM,5.18,1.29,0.11,0.02,0.05,2.69,0.79,9.24,3.28,0.18,0.02,0.15,0,0,11.35,0.96,6.78,-0.94,2.46,0.77,9.36,1.61,4.85,0.5,6.87,1.22,6.96,0.76,7.86,2.4,3.62,-0.68,11.57,4.03,18.76,7.03,7.7,1.3,10.97,5.58,19.36,7.52,10.55,3.5,10.86,1.9,16.8,5.9,4.18,1.43,2.38,1.07,10.57,1.41,8.69,0.73,0,0,28.5,6.3,30.55,12.57,6.76,3.09,3.56,1.25,29.39,0.46,15.42,5.55,11.35,2.48,0.13,0.08,3.2,1.1,10.33,3.16,26.06,-3.4,14.74,5.01,8.26,-0.87,6.47,2.92,6.62,2.07,8.2,1.4,30.94,8.87,2.05,1.02,10.54,0.4,0,0.92 30/01/2014 11:30:00 AM,5.18,1.3,0.11,0.02,0.07,2.69,0.8,9.15,3.29,0.11,0,0.04,0,0,10.94,1.05,6.49,-0.84,2.48,0.81,9.05,1.48,4.82,0.52,6.85,1.22,7.15,0.85,7.51,2.41,3.53,-0.67,11.52,4.16,18.79,7.27,7.7,1.3,10.93,5.66,19.7,7.96,10.58,3.56,10.8,1.9,17.2,5.9,4.07,1.51,2.36,1.11,10.29,1.49,8.68,0.79,0,0,28.5,6.3,30.16,12.82,6.64,2.98,3.72,1.33,29.24,0.7,14.82,5.14,10.38,2.52,0.13,0.08,3.2,1.1,10.18,2.37,25.6,-3.37,14.99,5.12,8.01,-0.89,6.53,2.97,6.54,2.02,8.3,1.5,31.31,8.99,1.97,0.97,10.64,0.38,0,0.86 30/01/2014 12:00:00 PM,5.18,1.31,0.1,0.02,0.07,2.68,0.78,9.17,3.32,0.05,0,0.04,0,0,10.88,1.19,6.33,-0.75,2.25,0.8,8.81,1.5,4.48,0.58,7.04,1.4,6.98,0.77,6.87,2.08,3.38,-0.66,11.39,4.07,18.63,7.39,7.7,1.3,10.56,5.36,20,8.22,10.63,3.65,10.8,1.9,17.04,5.9,3.94,1.5,2.36,1.16,10.32,1.52,8.35,0.57,0,0,27.12,6.3,29.88,12.81,6.76,2.97,3.52,1.23,27.89,0.03,14.83,5.03,9.78,2.32,0.13,0.08,3.2,1.1,10.92,2.99,25.47,-2.86,14.93,4.92,7.57,-0.71,6.81,3.06,6.53,1.96,8.48,1.44,31.92,8.96,1.92,0.72,10.57,0.4,0,0.85 30/01/2014 12:30:00 PM,5.18,1.33,0.1,0.02,0.06,2.67,0.82,9.13,3.36,0.01,0,0.01,0,0,10.91,1.21,6.25,-0.67,2.22,0.72,8.62,1.59,4.17,0.53,6.75,1.12,6.8,0.69,6.88,2.11,3.32,-0.64,11.34,4.16,18.66,7.41,7.7,1.32,10.72,5.39,19.98,8.23,10.48,3.65,10.8,1.9,17.2,5.9,3.67,1.45,2.36,1.16,10.2,1.48,8.38,0.73,0,0,25.8,6.3,29.12,12.48,6.42,3.07,3.44,1.24,27.09,3.21,14.15,4.64,9.42,2.26,0.13,0.08,3.19,0.89,10.9,3.12,24.9,-2.64,14.86,5.1,7.95,-0.78,6.74,3.03,6.45,1.98,8.46,0.97,31.37,8.77,1.95,0.88,10.72,0.38,0,0.81 30/01/2014 1:00:00 PM,5.18,1.38,0.1,0.02,0.06,2.68,0.83,9.13,3.4,0.12,0,0.01,0,0,10.8,1.22,6.19,-0.58,2.17,0.75,8.49,1.56,4.06,0.54,6.73,1.15,7.02,0.75,6.79,2.14,3.29,-0.6,11.01,4.23,18.91,7.46,7.36,1.22,10.72,5.38,19.9,8.22,10.47,3.66,10.8,1.9,17.2,5.9,3.6,1.4,2.42,1.15,10.02,1.53,8.6,0.81,0,0,25.8,6.3,29.12,12.76,6.5,3.13,3.54,1.34,26.85,4.75,14.31,4.97,9.57,2.53,0.13,0.08,2.92,0.89,10.3,3.03,25,-3.03,14.81,5.34,8.04,-0.88,6.7,3,6.26,2.03,8.1,1.39,31.2,9.34,1.9,1.07,10.55,0.39,0,0.84 30/01/2014 1:30:00 PM,5.19,1.4,0.11,0.02,0.06,2.68,0.83,9.13,3.43,0.21,-0.01,0.02,0,0,10.6,1.24,5.97,-0.73,2.29,0.85,8.5,1.69,4.06,0.58,6.79,1.29,7.18,0.81,6.42,2.15,3.27,-0.59,10.91,4.33,18.76,7.52,6.94,1.02,10.77,5.52,19.78,8.09,10.47,3.69,10.8,1.9,16.59,5.9,3.51,1.41,2.39,1.17,9.94,1.64,8.68,0.99,0,0,25.8,6.3,28.77,12.79,7.11,3.11,3.37,1.2,26.49,4.68,14.53,5.22,9.17,2.5,0.13,0.08,3.2,1.1,10.29,3.14,24.41,-2.92,14.54,4.93,7.76,-0.95,6.52,2.95,6.36,2.1,7.89,1.49,31.21,9.58,1.93,1.17,10.61,0.4,0.01,0.84 30/01/2014 2:00:00 PM,5.19,1.42,0.11,0.02,0.05,2.67,0.84,9.08,3.47,0.38,0.04,0.01,0,0,10.43,1.27,5.3,-0.46,2.24,0.82,8.32,1.71,4.08,0.6,6.85,1.37,7.12,0.82,6.58,2.3,3.3,-0.59,10.73,4.33,18.99,7.65,7.7,1.4,10.49,5.31,19.9,8.15,10.54,3.68,10.8,1.9,16.4,5.9,3.54,1.44,2.42,1.18,9.71,1.66,8.89,1.03,0,0,25.8,6.3,28.35,12.58,6.86,3.12,3.34,1.1,26.82,5.02,14.75,5.82,9.17,2.62,0.13,0.08,3.2,1.1,10.3,3.18,24.1,-2.7,14.43,5.11,7.71,-0.9,6.39,2.82,6.3,2.1,7.73,1.55,30.82,9.45,1.87,1.14,10.63,0.36,-0.01,0.81 30/01/2014 2:30:00 PM,5.2,1.44,0.09,0.02,0.05,2.62,0.82,9.18,3.52,0.37,0.02,0.02,0,0,10.51,1.23,5.14,-0.48,2.27,0.81,8.44,1.78,4.13,0.61,6.83,1.41,6.89,0.74,6.5,2.3,3.38,-0.54,11,4.4,18.77,7.62,7.54,1.4,10.26,5.1,19.8,8.07,10.34,3.56,10.8,1.9,16.4,5.9,3.59,1.4,2.33,1.13,9.98,1.68,8.78,0.84,0,0,25.8,6.3,28.12,12.61,6.72,3.21,3.44,1.12,27.13,5.27,15.03,5.92,9.15,2.64,0.13,0.08,3.2,1.1,10.23,3.01,23.91,-2.29,14.21,5.2,7.82,-1,6.51,2.83,6.22,2.1,7.75,1.49,30.58,9.4,1.88,1.13,10.78,0.35,-0.01,0.84 30/01/2014 3:00:00 PM,5.19,1.46,0.1,0.02,0.06,2.72,0.85,9.42,3.55,0.37,0.02,0.04,0,0,10.8,1.34,5.39,-0.67,2.37,0.83,8.93,1.81,4.51,0.62,7.04,1.44,6.98,0.69,6.2,1.72,3.57,-0.56,11.25,4.39,18.77,7.56,7.6,1.4,9.69,4.84,19.67,8.1,10.35,3.56,10.8,1.9,16.4,5.9,3.84,1.35,2.37,1.12,10.1,1.61,8.89,0.82,0,0,25.8,6.3,28.15,12.43,6.73,3.14,3.84,1.3,27.29,5.43,15.99,6.47,14.96,3.96,0.13,0.08,3.2,1.1,9.63,3.25,24.48,-2.48,14.16,5.1,7.76,-0.89,6.68,2.96,6.33,2.1,7.91,1.41,30.71,9.47,1.88,1.14,10.98,0.39,0,0.79 30/01/2014 3:30:00 PM,5.17,1.51,0.09,0.02,0.07,2.9,0.95,9.87,3.68,0.35,0.03,0.08,0,0,11.03,1.45,5.67,-0.76,2.4,0.81,9.14,1.73,4.52,0.62,7.04,1.44,6.85,0.63,6,1.47,3.7,-0.55,11.46,4.46,18.63,7.52,7.7,1.07,9.1,4.37,19.51,8.09,10.12,3.41,10.8,1.9,16.4,5.9,4.39,1.55,2.28,1.03,9.09,1.1,8.74,0.79,0,0,25.8,6.69,28.23,12.46,6.55,2.97,4.01,1.45,28.06,5.93,16.93,7.4,9.71,2.42,0.13,0.08,3.2,1.16,10.65,2.95,24.8,-2.33,14.1,4.92,8.43,-1.07,6.68,2.91,6.42,2.19,8.05,1.42,30.53,9.23,1.93,1.03,11,0.4,0,0.85 30/01/2014 4:00:00 PM,5.19,1.48,0.09,0.02,0.05,2.98,0.98,10.37,3.7,0.33,0.01,0.08,0,0,11.61,1.39,5.68,-0.56,2.43,0.8,9.41,1.48,4.59,0.52,7.07,1.36,6.5,0.43,6.3,1.46,3.88,-0.57,11.74,4.15,18.56,7.32,7.7,1.12,8.94,4.12,19.28,7.77,9.94,3.12,10.8,1.9,16.4,5.9,4.89,1.59,2.42,0.97,9.27,0.87,8.83,0.73,0,0,25.8,6.98,28.29,11.78,6.49,2.8,4.24,1.56,31.01,4.92,16.64,7.33,9.89,2.11,0.12,0.08,3.23,1.1,10.87,3.01,24.33,-1.31,13.8,4.46,8.62,-0.92,6.56,2.71,6.78,2.2,8.02,1.08,31.03,8.59,1.94,0.95,9.92,0.3,0,0.88 30/01/2014 4:30:00 PM,5.19,1.49,0.09,0.02,0.05,3,0.99,10.8,3.65,0.31,0.01,0.11,0,0,12.15,1.23,6.09,-0.62,2.47,0.82,9.9,1.03,4.98,0.38,7.2,1.27,6.75,0.43,6.82,1.43,4.19,-0.65,12.17,3.86,18.34,7.1,8.1,1.03,8.79,3.96,18.83,7.56,10.1,3.04,10.8,1.9,16.4,5.9,5.43,1.52,2.6,0.96,10.27,0.69,9.04,0.61,0,0,25.8,6.7,28.83,11.42,6.14,2.63,4.29,1.62,32.76,3,16.28,7.05,10.54,1.98,0.13,0.08,3.6,1.1,10.39,2.42,24.93,-0.72,13.81,4.18,9.06,-0.89,6.54,2.69,6.8,2.14,8.16,0.6,31.74,8.2,2,0.87,9.41,0.39,-0.01,0.85 30/01/2014 5:00:00 PM,5.19,1.51,0.07,0.02,0.07,3.2,1.03,11.04,3.58,0.35,0.04,0.17,0,0,13.31,1.17,6.35,-0.29,2.57,0.7,10.89,0.9,5.77,0.29,7.32,1.16,6.72,0.33,7.47,1.41,4.69,-0.66,13.1,3.76,17.87,6.63,8.78,1.15,7.82,3.14,17.55,7.11,9.88,2.82,11.34,1.9,16.4,5.74,6.16,1.56,2.73,0.89,10.84,0.36,9.33,0.44,0,0,25.84,6.7,29.27,10.92,6.02,2.43,4.41,1.61,33.95,2.96,16.09,6.69,11.79,2.07,0.13,0.08,3.6,1.1,10.55,2.19,26.13,-0.08,13.32,3.75,9.14,-0.62,6.63,2.69,7.2,2.11,8.53,0.37,31.96,7.28,2.14,0.83,9.08,0.4,-0.01,0.86 30/01/2014 5:30:00 PM,5.19,1.53,0.09,0.02,0.07,3.46,1.14,11.37,3.55,0.39,0.03,0.2,0,0,14.75,1.21,6.67,-0.17,2.87,0.67,11.61,0.77,6.6,0.24,7.12,0.9,6.52,0.13,7.93,1.31,5.19,-0.68,13.71,3.6,16.6,5.88,8.7,1.11,7.29,2.87,15.72,5.82,9.73,2.55,12,1.9,15.85,5.08,6.74,1.52,3,0.86,11.37,0.26,9.94,0.39,0,0,27.85,6.1,29.67,10.25,5.35,2.15,4.67,1.6,34.95,2.73,15.73,6.1,12.87,2.04,0.13,0.08,3.6,1.1,10.98,2.14,27.23,-0.16,13.07,3.58,9.41,-0.49,6.83,2.7,7.73,2.07,8.83,0.25,31.51,6.24,2.27,0.79,8.86,0.36,-0.01,0.89 30/01/2014 6:00:00 PM,5.19,1.53,0.13,0.02,0.07,3.54,1.15,11.67,3.56,0.4,0.04,0.19,0,0,15.27,1.19,7.13,-0.15,3.11,0.7,12.16,0.68,7.13,0.19,6.82,0.8,5.94,-0.25,8.35,1.31,5.48,-0.74,13.44,2.93,15.89,5.21,8.51,1.1,7.09,2.7,12.33,3.59,9.54,2.29,12,1.9,14.34,4.08,7.11,1.47,3.44,1.03,11.65,0.07,10.29,0.23,0,0,29.5,6,29.48,9.88,4.58,1.81,5.01,1.64,36.03,2.98,15.77,5.71,13.26,1.95,0.13,0.08,3.6,1.1,11.27,2.13,27.81,-1.78,12.36,2.91,9.41,-0.33,7.04,2.78,7.95,1.98,8.97,0.15,31.18,5.46,2.3,0.77,8.98,0.39,0,0.94 30/01/2014 6:30:00 PM,5.19,1.55,0.13,0.02,0.06,3.44,1.09,11.75,3.5,0.4,0.05,0.2,0,0,15.36,1.06,7.39,-0.18,3.14,0.65,12.46,0.77,7.46,0.12,6.78,0.66,6.01,-0.37,8.43,1.41,5.54,-0.76,13.45,2.81,15.35,4.7,8.86,1.1,6.92,2.72,11.16,2.86,9.24,2.11,12.1,1.9,13.83,3.67,7.24,1.38,3.47,1.02,12.19,0.01,10.23,0.06,0,0,29.5,5.95,29.24,9.51,4.05,1.61,5.06,1.65,36.38,2.8,15.64,5.62,13.76,2.01,0.13,0.08,3.6,1.1,10.85,1.74,27.88,-0.99,11.88,2.66,9.32,-0.25,7.54,3.05,7.93,1.99,8.7,0.07,30.32,4.98,2.3,0.74,8.74,0.4,0,0.98 30/01/2014 7:00:00 PM,5.18,1.57,0.13,0.02,0.07,3.47,1.13,11.56,3.49,0.42,0.04,0.22,0,0,15.02,0.87,7.25,-0.16,3.14,0.68,12.09,0.74,7.19,0.11,6.4,0.49,5.86,-0.44,8.06,1.07,5.19,-0.9,13.2,2.65,14.81,4.3,8.64,1.1,7.58,3.03,10.21,2.34,9.2,2.03,12.39,1.9,12.83,2.77,7.19,1.36,3.51,1.03,12.11,0,10.06,-0.04,0,0,29.5,5.9,29.17,9.61,3.71,1.47,5.15,1.68,36.69,2.83,15.8,5.72,13.85,2.1,0.13,0.08,3.6,1.1,11.66,1.91,27.45,0,11.79,2.81,9.05,-0.2,7.82,3.18,8,2.06,8.34,-0.02,29.04,4.27,2.2,0.66,8.66,0.43,-0.01,0.94 30/01/2014 7:30:00 PM,5.18,1.57,0.11,0.02,0.08,3.44,1.11,11.31,3.45,0.39,0.05,0.21,0,0,14.72,0.73,7.12,-0.13,3.07,0.64,11.69,0.67,6.93,0.12,6.21,0.38,5.88,-0.43,7.61,0.97,4.93,-0.95,12.86,2.57,14.32,4.05,8.5,1.1,7.38,2.78,9.69,2.17,8.97,1.81,12,1.9,12.8,2.5,7.05,1.37,3.41,1.06,11.86,0,9.6,-0.17,0,0,29.5,5.9,28.87,9.41,3.55,1.41,5.37,1.82,36.99,3.03,15.38,5.54,13.37,2,0.13,0.08,3.67,1.1,11.95,2.14,26.74,0,11.9,2.84,8.73,-0.15,7.87,3.31,8,2.1,8.17,-0.09,28.29,4.14,2.22,0.67,8.97,0.4,-0.01,0.95 30/01/2014 8:00:00 PM,5.18,1.56,0.14,0.02,0.06,3.57,1.19,11.48,3.47,0.26,0.05,0.22,0,0,14.38,0.73,7.21,-0.15,2.82,0.5,11.81,0.63,6.91,0.14,6,0.3,5.6,-0.62,7.67,0.98,5.14,-0.96,12.58,2.45,14.12,3.94,8.5,1.04,7.33,2.64,9.49,2.13,9.01,1.85,12,1.6,12.22,2.52,6.98,1.36,3.57,1.09,11.63,0,9.57,-0.21,0,0,29.62,5.9,28.41,9.18,3.46,1.32,6.53,2.44,38.46,3.78,16.09,5.63,13.33,1.88,0.12,0.08,4,1.1,12.11,2.2,26.7,0,11.56,2.73,8.52,-0.14,7.84,3.32,8.38,2.2,7.97,-0.12,26.79,3.09,2.25,0.69,9.04,0.42,-0.02,0.92 30/01/2014 8:30:00 PM,5.19,1.55,0.14,0.02,0.06,3.67,1.25,11.65,3.57,0.38,0.06,0.23,0,0,14.41,0.74,7.14,-0.11,2.91,0.5,12.24,0.67,6.98,0.14,6.11,0.31,5.68,-0.6,7.96,1.08,5.19,-0.91,12.67,2.48,14.24,3.98,8.83,1,7.38,2.69,9.28,1.91,9,1.84,12,1.5,12,2.5,6.95,1.35,3.65,1.09,11.58,0,9.43,-0.28,0,0,32.2,5.9,28.28,9.07,3.46,1.26,7.41,2.88,39.94,4.55,16.19,5.69,13.74,1.99,0.13,0.08,4.13,1.1,11.55,2.79,27.28,0,11.5,2.64,8.59,-0.15,7.82,3.3,8.88,2.38,8.01,-0.06,27.08,3.19,2.31,0.68,9,0.39,-0.02,0.95 30/01/2014 9:00:00 PM,5.19,1.55,0.13,0.03,0.08,3.81,1.3,11.63,3.57,0.41,0.04,0.23,0,0,14.63,0.7,7.06,-0.08,3.07,0.53,12.05,0.53,7.19,0.12,6.02,0.29,5.91,-0.59,7.97,1.11,5.28,-0.93,12.8,2.36,14.17,3.88,8.89,1,7.36,2.54,8.93,1.78,9.19,1.8,12.39,1.5,12,2.5,6.9,1.32,3.42,0.97,11.4,-0.09,8.86,-0.44,0,0,33.86,5.9,28.49,8.78,3.55,1.23,8.34,3.29,42.07,6.01,17.01,5.7,14.81,2.24,0.13,0.08,4.46,1.46,11.74,2.45,27.89,0,11.7,2.69,8.39,-0.04,7.88,3.31,9.51,2.6,8.1,-0.05,26.83,3.21,2.28,0.69,8.89,0.4,-0.02,0.94 30/01/2014 9:30:00 PM,5.18,1.52,0.12,0.03,0.08,3.85,1.34,11.44,3.57,0.34,0.05,0.22,0,0,14.01,0.51,6.62,0.14,2.85,0.51,11.3,0.43,6.72,0.08,5.64,0.22,5.72,-0.61,7.55,1.04,4.71,-0.96,11.8,2.05,13.39,3.64,8.5,1,7.36,2.7,8.73,1.62,8.81,1.65,12.2,1.5,11.62,2.5,6.42,1.2,3,0.85,10.68,-0.13,8.46,-0.45,0,0,34.9,5.9,26.65,7.82,3.28,1.08,8.45,3.38,41.89,6.24,17.4,5.72,14.51,2.14,0.13,0.08,5.17,1.5,11.23,1.26,27.34,-0.05,11.41,2.53,8.02,0.06,8.01,3.33,9.53,2.6,7.75,-0.08,25.26,2.53,2.08,0.58,8.9,0.37,-0.03,0.89 30/01/2014 10:00:00 PM,5.18,1.51,0.07,0.02,0.06,3.9,1.4,10.64,3.41,0.29,0.05,0.22,0,0,12.99,0.36,6.22,0.18,2.66,0.51,10.39,0.32,5.97,0.06,5.16,0.1,5.49,-0.57,6.9,0.87,4.34,-1.03,10.68,1.83,12.67,3.36,8.4,1,7.13,2.63,8.14,1.29,8.34,1.52,11.94,1.5,11.37,2.47,5.92,1.2,2.77,0.81,9.81,-0.22,7.98,-0.48,0,0,34.35,6.58,25.39,7.48,3.02,0.97,8.38,3.45,41.52,6.3,17.37,5.96,13.75,2.12,0.13,0.08,5.2,1.5,10.82,1.37,26.18,0,11.48,2.51,7.57,0.13,7.9,3.34,9.36,2.6,7.25,-0.08,23.84,2.14,1.96,0.52,9.12,0.36,-0.02,0.85 30/01/2014 10:30:00 PM,5.19,1.48,0.03,0.02,0.05,3.98,1.51,10.05,3.37,0.2,0.04,0.2,0,0,11.86,0.21,5.8,0.21,2.52,0.5,9.26,0.29,5.26,0.09,4.64,0.04,5.2,-0.55,6.25,0.84,3.87,-1.03,9.45,1.65,11.97,3.28,7.69,0.97,7.01,2.62,7.83,1.12,7.78,1.43,10.81,1.5,10.3,2.29,5.46,1.18,2.76,0.85,8.73,-0.25,7.33,-0.51,0,0,32.04,6.6,23.98,7.26,2.92,0.92,8.14,3.39,40.88,6.24,16.91,6.23,12.82,2.13,0.13,0.08,5.2,1.5,10.13,1.35,24.6,-0.09,10.02,2.02,7.16,0.13,7.78,3.34,9.12,2.6,6.78,-0.1,22.72,2.09,1.73,0.52,9.23,0.37,-0.03,0.75 30/01/2014 11:00:00 PM,5.18,1.46,0.05,0.02,0.05,4.48,1.79,9.51,3.32,0.17,0.03,0.18,0,0,10.74,0.09,5.43,0.19,2.42,0.56,8.36,0.34,4.7,0.13,4.22,-0.02,4.94,-0.62,5.6,0.78,3.41,-1.03,8.42,1.53,11.21,3.16,7.3,0.9,6.79,2.63,7.55,1.05,7.2,1.33,9.88,1.1,9.52,2.15,4.99,1.11,2.54,0.85,7.73,-0.24,6.93,-0.49,0,0,30.83,6.6,23.23,7.39,2.81,0.9,7.89,3.32,39.82,6.14,17.09,6.13,11.75,2.08,0.13,0.07,5.2,1.5,9.83,1.2,23.4,0.02,8.73,1.65,6.69,0.15,7.73,3.33,8.7,2.6,6.29,-0.1,21.06,1.92,1.56,0.44,9.23,0.34,-0.02,0.78 30/01/2014 11:30:00 PM,5.19,1.43,0.05,0.02,0.04,4.48,1.84,9.06,3.26,0.25,0.03,0.16,0,0,9.87,0.04,5.18,0.05,2.38,0.6,7.59,0.34,4.22,0.12,3.9,-0.04,4.71,-0.63,5.08,0.74,2.97,-1.01,7.65,1.49,10.64,3.11,6.99,0.9,6.44,2.52,7.26,1,6.89,1.28,9.42,0.7,9.01,1.7,4.53,1.1,2.57,0.96,7.04,-0.26,6.53,-0.52,0,0,29.1,6.6,22,7.14,2.72,0.86,7.64,3.24,39.3,6.11,16.8,6.13,11.13,1.99,0.13,0.07,5.2,1.5,9.46,1.11,19.36,1.75,7.95,1.6,6.1,0.19,7.68,3.36,8.28,2.58,5.68,-0.1,19.55,1.68,1.02,0.38,9.03,0.3,-0.02,0.72 31/01/2014 12:00:00 AM,5.18,1.42,0.01,0.01,0.05,4.35,1.8,8.77,3.26,0.18,0.03,0.14,0,0,9.25,-0.01,4.84,0.22,2.26,0.54,7.06,0.31,3.8,0.14,3.66,-0.04,4.43,-0.69,5.01,0.77,2.67,-1.03,6.86,1.38,10.1,3.02,6.9,0.9,5.93,2.29,7.2,0.93,6.54,1.17,8.4,0.7,8.37,1.6,4.12,1.07,2.48,0.98,6.41,-0.29,6.15,-0.66,0,0,28.81,6.6,20.99,6.81,2.53,0.8,7.48,3.17,38.26,5.86,16.05,6.07,10.51,1.91,0.13,0.07,5.2,1.5,8.97,1.03,18.1,1.89,7.5,1.49,5.76,0.19,7.48,3.24,8.2,2.59,5.28,-0.11,17.83,1.38,0.81,0.35,9.02,0.3,-0.02,0.67 31/01/2014 12:30:00 AM,5.19,1.42,0.01,0.01,0.05,4.25,1.76,8.77,3.36,0.18,0.03,0.13,0,0,8.94,-0.15,4.73,0.18,2.08,0.49,6.78,0.36,3.5,0.1,3.61,-0.04,4.29,-0.68,4.61,0.74,2.45,-1.03,6.44,1.37,9.79,3.1,6.76,0.9,5.77,2.18,7.03,0.98,6.35,1.13,7.8,0.44,8.16,1.6,3.85,1.05,2.38,0.94,5.96,-0.3,5.92,-0.69,0,0,28,6.6,19.86,6.51,2.45,0.78,7.22,3.05,37.77,5.69,15.28,5.86,10.25,1.91,0.13,0.08,5.2,1.5,8.67,1.35,18.49,1.66,7.37,1.49,5.37,0.24,7.3,3.17,8.01,2.54,4.95,-0.09,16.73,1.13,0.16,0.3,9,0.3,-0.02,0.67 31/01/2014 1:00:00 AM,5.19,1.43,0,0,0.05,4.17,1.72,8.68,3.31,0.24,0.03,0.11,0,0,8.69,-0.13,4.52,0.19,1.95,0.4,6.39,0.46,3.31,0.09,3.49,-0.04,4.27,-0.75,4.34,0.7,2.36,-1.03,6.06,1.34,9.54,3.13,6.19,0.9,5.71,2.19,6.95,0.96,6.19,1.11,7.21,0.3,7.9,1.6,3.82,1.06,2.3,0.89,5.69,-0.29,5.72,-0.73,0,0,26.63,6.87,19.3,6.37,2.47,0.8,7.09,3,37.23,5.39,14.93,5.89,10.08,2.06,0.13,0.08,5.2,1.5,8.04,1.58,18.48,1.39,7.06,1.47,5.13,0.27,7.11,3.02,7.8,2.52,4.66,-0.13,16.08,0.98,0.34,0.37,8.67,0.28,-0.02,0.64 31/01/2014 1:30:00 AM,5.18,1.42,0,0,0.04,4.1,1.69,8.54,3.27,0.11,0.02,0.1,0,0,8.51,-0.2,4.43,0.21,1.93,0.4,6.2,0.5,3.18,0.09,3.34,-0.09,4.16,-0.77,4.26,0.71,2.34,-1.03,5.94,1.31,9.44,3.13,6.1,0.9,5.55,2.12,6.83,0.93,6.11,1.09,7.2,0.3,7.83,1.6,3.77,1.05,2.29,0.89,5.46,-0.3,5.68,-0.66,0,0,25.76,6.9,18.72,6.23,2.46,0.8,7.02,2.99,37.27,5.38,14.55,5.45,9.8,1.99,0.13,0.08,4.88,1.5,7.99,1.53,17.98,2.12,6.78,1.42,4.99,0.29,7.02,3,7.8,2.39,4.51,-0.13,15.35,0.52,0.36,0.31,9.63,0.29,-0.02,0.67 31/01/2014 2:00:00 AM,5.18,1.34,0,0,0.04,3.98,1.63,8.33,3.2,0.18,0.03,0.14,0,0,8.4,-0.24,4.35,0.23,1.87,0.4,6.11,0.34,3.07,0.05,3.32,-0.08,4.11,-0.8,4.09,0.65,2.29,-1.05,5.64,1.22,9.44,3.08,6.1,0.9,5.08,1.82,6.76,0.94,6.08,1.08,7.2,0.3,7.5,1.6,3.73,1.03,2.24,0.9,5.33,-0.33,6.06,-0.57,0,0,25.3,6.9,19.07,6.14,2.31,0.68,6.89,2.92,36.43,4.9,13.71,5.27,9.41,1.79,0.13,0.08,4.8,1.5,7.96,1.58,17.9,2.11,6.52,1.28,5.01,0.33,6.88,2.86,7.72,2.28,4.33,-0.12,14.84,0.53,0.34,0.26,10.76,0.31,-0.02,0.7 31/01/2014 2:30:00 AM,5.18,1.32,0,0,0.04,3.96,1.62,8.23,3.14,0.23,0.04,0.13,0,0,8.33,-0.28,4.38,0.23,1.94,0.42,5.98,0.3,3.01,0.03,3.43,-0.06,4.05,-0.8,4.05,0.62,2.24,-1.03,5.61,1.23,9.52,3.13,6.1,0.9,4.92,1.79,6.89,1.01,6.02,1.08,7.2,0.3,7.48,1.6,3.63,0.98,2.14,0.87,5.29,-0.32,6.17,-0.55,0,0,25.3,6.9,19.56,6.43,2.34,0.68,6.68,2.81,35.96,4.66,13.47,5.01,9.26,1.73,0.13,0.07,4.8,1.5,7.79,1.5,17.63,2.22,6.47,1.26,5.02,0.34,6.82,2.81,7.4,2.24,4.29,-0.16,14.75,0.51,0.14,0.31,10.79,0.3,-0.02,0.66 31/01/2014 3:00:00 AM,5.17,1.29,0,0,0.04,3.88,1.6,8.16,3.1,0.11,0.03,0.14,0,0,8.37,-0.28,4.29,0.29,1.94,0.41,6,0.29,3.1,0.06,3.44,-0.05,4.09,-0.79,3.96,0.61,2.26,-1.03,5.67,1.23,9.67,3.14,6.1,0.9,4.9,1.83,6.9,1.06,6.06,1.13,7.2,0.3,7.1,1.6,3.54,0.94,1.9,0.77,5.21,-0.3,5.98,-0.59,0,0,24.44,6.27,19.07,6.16,2.32,0.67,6.42,2.63,35.56,4.39,13.38,4.99,9.02,1.56,0.13,0.08,4.8,1.5,7.76,1.56,17.97,2.01,6.64,1.3,5.01,0.33,6.75,2.77,7.34,2.2,4.23,-0.17,14.65,0.33,0.16,0.28,10.72,0.3,-0.02,0.68 31/01/2014 3:30:00 AM,5.19,1.27,0,0,0.05,3.83,1.57,8.3,3.16,0.23,0.04,0.11,0,0,8.24,-0.32,4.34,0.26,1.94,0.44,5.99,0.27,3.07,0.05,3.35,-0.07,4.08,-0.77,3.99,0.61,2.24,-1.06,5.7,1.24,9.73,3.11,6.1,0.9,4.96,1.86,7.06,0.98,6.11,1.16,7.2,0.3,7.1,1.6,3.52,0.92,1.81,0.69,5.27,-0.34,6.03,-0.63,0,0,23.7,5.7,18.82,5.94,2.3,0.61,6.33,2.6,35.58,4.26,13.29,4.69,8.86,1.44,0.13,0.08,4.8,1.5,7.91,1.66,17.89,2.07,6.65,1.31,4.97,0.37,6.43,2.63,7.14,2.01,4.19,-0.17,14.55,0.25,0.13,0.28,10.61,0.31,-0.02,0.7 31/01/2014 4:00:00 AM,5.19,1.27,0,0,0.06,3.62,1.43,8.32,3.13,0.14,0.04,0.1,0,0,8.41,-0.34,4.32,0.29,1.99,0.42,6.09,0.27,3.28,0.04,3.28,-0.08,4.27,-0.63,4.01,0.58,2.28,-1.05,5.8,1.26,9.8,3.1,6.1,0.9,5.38,2.21,7.1,0.96,6.15,1.22,7.2,0.3,7.1,1.6,3.59,0.96,1.84,0.67,5.38,-0.32,6.06,-0.65,0,0,23.7,5.7,18.57,5.73,2.32,0.63,5.77,2.32,35.63,4.28,13.3,4.8,8.82,1.41,0.13,0.08,4.8,1.5,7.93,1.61,17.71,2.06,6.99,1.35,5.04,0.42,6.41,2.63,7.14,1.99,4.37,-0.1,14.56,0.27,0.17,0.27,10.72,0.36,-0.02,0.71 31/01/2014 4:30:00 AM,5.18,1.26,0,0,0.05,3.56,1.38,8.22,3.02,0.05,0.01,0.09,0,0,8.49,-0.29,4.41,0.27,2.11,0.51,6.19,0.22,3.28,0.04,3.39,-0.05,4.21,-0.63,3.96,0.55,2.29,-1.06,6.13,1.31,9.91,3.17,6.1,0.9,5.51,2.23,7.13,0.99,6.27,1.25,7.2,0.3,7.1,1.6,3.75,1.01,1.88,0.69,5.54,-0.36,6.13,-0.65,0,0,23.7,5.7,18.86,5.85,2.35,0.64,5.47,2.14,35.43,4.24,13.77,4.89,8.69,1.36,0.13,0.08,4.8,1.5,8.5,2.41,17.91,2.02,7.01,1.41,5.16,0.39,6.35,2.58,7.11,1.98,4.48,-0.11,14.92,0.32,0.42,0.31,10.28,0.39,-0.03,0.74 31/01/2014 5:00:00 AM,5.19,1.26,0,0,0.06,3.53,1.35,8.55,3.07,0.09,0.02,0.12,0,0,8.95,-0.31,4.41,0.4,2.2,0.53,6.71,0.26,3.43,0.05,3.64,0.02,4.56,-0.61,4.17,0.6,2.51,-1.03,6.54,1.36,10.18,3.32,6.1,0.9,5.71,2.32,7.64,1.23,6.45,1.29,7.2,0.3,7.1,1.6,3.88,1.01,1.99,0.69,6.12,-0.34,6.32,-0.73,0,0,23.7,5.58,19.93,6.47,2.65,0.72,5.45,2.12,35.91,4.41,14.29,5.39,8.89,1.26,0.13,0.08,4.8,1.5,9.03,2.41,18.68,1.82,7.33,1.56,5.35,0.33,6.41,2.6,7.51,2.2,4.66,-0.12,15.48,0.52,0.74,0.32,10.31,0.42,-0.03,0.78 31/01/2014 5:30:00 AM,5.18,1.28,0,0,0.06,3.59,1.35,8.99,3.16,0.17,0.04,0.14,0,0,9.67,-0.2,4.45,0.43,2.3,0.56,7.48,0.3,3.77,0.05,3.84,0,4.63,-0.58,4.59,0.61,2.76,-1.04,6.97,1.4,10.98,3.61,6.48,0.9,6.06,2.52,8.46,1.63,6.73,1.39,7.2,0.3,7.8,1.6,4.22,1.04,2.19,0.76,6.37,-0.27,6.7,-0.67,0,0,23.7,5.5,21.01,6.94,2.84,0.86,5.58,2.25,36.32,4.62,15.51,6.44,9.41,1.33,0.13,0.08,4.8,1.5,9.29,2.54,19.91,0.83,8.04,1.93,5.68,0.3,6.4,2.6,7.46,2.2,4.93,-0.13,16.92,0.82,1.1,0.32,10.43,0.4,-0.02,0.81 31/01/2014 6:00:00 AM,5.18,1.28,0.01,0,0.09,3.94,1.49,9.52,3.15,0.12,0.02,0.16,0,0,10.97,-0.12,4.76,0.42,2.41,0.54,8.77,0.39,4.52,0.02,4.15,-0.02,4.88,-0.56,5.13,0.65,3.31,-1.07,8.21,1.49,12.18,3.84,6.91,0.9,6.55,2.76,9.81,2.3,7.29,1.51,8.01,0.3,9.04,1.6,4.97,1.11,2.44,0.79,7.62,-0.28,7.45,-0.51,0,0,24.97,5.5,23.21,7.79,3.28,1.19,5.29,2.11,36.87,4.79,16.23,6.82,9.25,0.95,0.13,0.08,4.8,1.5,9.7,2.65,21.37,0,9.28,2.36,6.37,0.29,6.62,2.72,7.61,2.2,5.46,-0.16,19.97,1.44,1.67,0.4,10.44,0.4,-0.02,0.86 31/01/2014 6:30:00 AM,5.18,1.29,0.03,0.02,0.11,3.96,1.49,10.02,3.11,0.28,0.05,0.18,0,0,12.05,-0.18,5.3,0.35,2.52,0.51,10.04,0.59,5.62,-0.04,4.88,0.05,5.84,-0.39,6.23,0.75,4.11,-1.12,10.02,1.61,13.4,4.15,7.59,0.9,7.12,2.97,10.58,2.76,7.96,1.67,9.37,0.44,10.39,2.11,5.93,1.19,2.63,0.8,9.32,-0.31,8.44,-0.29,0,0,26.3,5.5,25.01,8.51,3.66,1.44,5.25,2,37.32,4.73,17.21,7.43,10.37,0.99,0.13,0.08,4.53,1.5,9.59,2.13,23.14,0,10.1,2.84,7.04,0.28,6.63,2.69,7.88,2.18,6.35,-0.07,22.59,1.87,1.9,0.43,10.23,0.43,-0.03,0.92 31/01/2014 7:00:00 AM,5.19,1.27,0.08,0.03,0.11,3.84,1.38,10.16,3.13,0.28,0.05,0.21,0,0,13.12,0.03,6,0.24,2.83,0.58,11.31,0.82,6.48,0,5.63,0.27,6.29,-0.34,7.74,0.92,4.96,-1.09,12.06,2.06,15.81,4.77,8.26,0.71,8.2,3.59,12.41,3.71,9.12,1.96,10.66,0.6,13,2.95,6.66,1.28,2.92,0.85,11.27,-0.14,9.26,-0.03,0,0,28.99,5.5,29.1,9.82,4.28,1.59,5.28,1.98,36.75,3.82,18.07,7.67,12.36,1.47,0.13,0.08,4.4,1.5,10.03,2.3,25.23,-0.1,11.19,3.33,8.08,0.22,6.71,2.61,7.88,1.98,7.84,0.24,26.51,2.7,1.98,0.44,10.35,0.41,-0.04,0.93 31/01/2014 7:30:00 AM,5.19,1.28,0.09,0.03,0.12,3.47,1.2,10.26,3.18,0.36,0.07,0.22,0,0,13.98,0.31,6.65,-0.01,3.03,0.66,11.63,1.1,6.97,0,6.4,0.43,7.09,0.03,8.35,0.98,5.21,-1.07,13.24,2.59,17.77,5.38,8.69,0.78,8.92,3.94,14.25,4.66,9.81,2.15,12,0.6,14.73,3.2,7.04,1.4,3.03,0.9,12.33,0.2,9.5,0.06,0,0,29.62,5.5,32.55,11.18,4.21,1.72,4.98,1.81,38.09,4.22,16.83,7.29,12.7,1.42,0.12,0.08,4.19,1.5,10.88,2.84,27.68,-1.37,12.37,3.77,8.88,0.07,6.8,2.63,8.02,2.08,9.19,0.76,28.92,3.52,1.99,0.67,10.48,0.35,-0.03,0.9 31/01/2014 8:00:00 AM,5.2,1.27,0.12,0.03,0.12,2.82,0.84,9.91,3.05,0.41,0.04,0.19,0,0,14.01,0.48,7.09,-0.17,3.03,0.69,11.2,1.22,6.84,0.05,6.83,0.56,7.57,0.17,8.87,1.4,5.25,-1,13.1,2.86,18.71,5.81,8.78,1.04,9.41,4.31,16.25,5.98,10.32,2.55,12.55,0.61,16.34,4.25,6.88,1.42,3.04,0.96,12.53,0.5,9.68,0.14,0,0,30.1,5.5,33.86,11.96,4.98,2.05,4.59,1.55,37.44,4.08,16.34,6.62,12.56,1.44,0.12,0.07,3.98,1.5,10.96,2.87,27.82,-1.17,13.24,4.02,8.77,0.11,6.69,2.56,7.94,2.09,9.63,0.94,30.5,4.38,2.02,0.77,10.32,0.37,-0.02,0.89 31/01/2014 8:30:00 AM,5.19,1.3,0.13,0.03,0.11,2.54,0.67,10.12,3.13,0.41,0.04,0.18,0,0,14.11,0.66,7.17,-0.23,3.04,0.69,10.82,1.28,6.42,0.11,7.12,0.7,7.76,0.29,8.6,1.45,5.15,-0.97,12.96,3.23,19.21,6.26,8.9,1.25,9.98,4.53,17.42,6.53,10.55,2.85,13.2,1.45,16.7,4.6,6.63,1.51,3.14,1.05,11.99,0.59,9.71,0.32,0,0,30.1,5.5,34.92,13.34,6.16,2.68,4.3,1.4,36.77,4.13,15.64,6.11,13.12,1.88,0.12,0.08,3.6,1.32,10.93,3.01,27.3,-0.78,13.57,4.21,8.88,-0.13,6.57,2.6,7.53,2.1,9.49,1.04,31.5,5.46,2.14,0.86,9.82,0.38,-0.01,0.88 31/01/2014 9:00:00 AM,5.18,1.34,0.12,0.02,0.1,2.55,0.67,10.41,3.3,0.42,0.02,0.17,0,0,14.05,0.76,7.1,-0.27,2.97,0.71,11.01,1.32,6,0.14,7.05,0.86,7.44,0.38,8.06,1.54,4.77,-0.89,12.74,3.44,19.33,6.59,8.52,1.14,10.5,4.73,18.04,6.72,10.83,3.17,12.78,1.8,16.79,5.09,6.4,1.63,3.06,1.06,11.87,0.76,9.55,0.35,0,0,29.75,5.5,35.22,14.21,6.61,3.02,4.02,1.27,35.68,3.62,15.44,5.89,12.64,2.1,0.13,0.08,3.44,1.1,10.41,2.82,26.76,-1.72,13.88,4.51,8.65,-0.32,6.58,2.7,7.42,2.08,9.34,1.17,32.63,6.95,2.08,0.8,9.76,0.38,-0.01,0.88 31/01/2014 9:30:00 AM,5.17,1.35,0.08,0.02,0.09,2.5,0.64,10.37,3.39,0.41,0.05,0.14,0,0,13.93,0.9,6.84,-0.27,2.82,0.71,10.54,1.36,5.56,0.23,7.11,0.97,7.42,0.54,7.86,1.71,4.5,-0.86,12.62,3.56,19.35,6.84,7.82,1.07,10.67,4.95,18.4,6.93,10.62,3.23,12.08,1.8,17.4,5.38,6.08,1.64,2.75,0.93,11.65,0.83,9.64,0.5,0,0,29,5.5,34.93,14.23,6.52,2.96,3.75,1.16,34.59,3.15,14.84,5.25,11.96,1.97,0.12,0.07,3.2,1.1,9.78,2.78,26.34,-1.75,14.26,4.8,8.54,-0.48,6.6,2.79,7.33,2.1,9.03,1.16,32.51,7.86,2.06,0.94,10.34,0.36,-0.02,0.88 31/01/2014 10:00:00 AM,5.19,1.38,0.08,0.02,0.09,2.41,0.64,10.14,3.45,0.42,0.05,0.1,0,0,13.31,0.94,6.36,-0.14,2.55,0.7,10.24,1.35,5.39,0.29,7.09,1.04,7.87,0.72,7.69,1.68,4.38,-0.8,12.19,3.7,19.36,7.31,8.21,1.6,10.57,4.9,18.44,7.07,10.55,3.22,12,1.8,17.5,5.3,5.59,1.65,2.73,0.99,10.72,0.97,9.06,0.39,0,0,28.91,6.11,34.67,14.61,6.85,3.1,3.59,1.16,30.66,1.48,14.49,5.11,11.92,2.18,0.13,0.08,3.25,1.13,9.44,2.57,26.01,-1.23,14.32,4.85,8.6,-0.64,6.37,2.69,7.19,2.05,8.76,1.25,32.07,8.12,1.98,1.04,10.65,0.39,-0.01,0.91 31/01/2014 10:30:00 AM,5.19,1.4,0.12,0.02,0.09,2.48,0.69,9.99,3.48,0.32,0.03,0.1,0,0,12.21,0.94,5.98,-0.32,2.6,0.75,10.06,1.62,5.17,0.33,7.07,1.09,7.78,0.77,7.15,1.63,4.08,-0.78,12.13,3.9,19.32,7.48,8.12,1.51,10.82,5.17,18.67,7.25,10.4,3.34,12,1.8,17.5,5.3,5.43,1.65,2.45,0.96,10.42,1.12,8.71,0.51,0,0,28.9,6.2,34.67,14.98,6.95,3.15,3.56,1.18,28.95,1.04,14.59,5.39,11.4,2.27,0.13,0.08,3.6,1.2,9.01,2.71,25.8,-1.97,14.65,5.22,8.53,-0.69,6.45,2.75,7.05,2.1,8.95,1.38,31.58,8.35,1.97,1.03,10.81,0.36,0,0.95 31/01/2014 11:00:00 AM,5.19,1.41,0.14,0.02,0.11,2.62,0.74,9.52,3.38,0.32,0.03,0.1,0,0,11.81,0.99,5.63,-0.23,2.51,0.77,9.56,1.68,4.75,0.38,7.05,1.18,7.49,0.74,6.86,1.68,3.76,-0.72,12.02,3.99,19.4,7.57,8.1,1.6,10.7,5.12,18.87,7.3,10.49,3.43,12,1.8,17.5,5.3,4.94,1.64,2.34,0.96,9.81,1.14,8.46,0.62,0,0,28.01,6.2,34.2,15.03,6.95,3.12,3.63,1.23,27.27,0.42,14.33,5.39,10.89,2.37,0.13,0.08,3.36,1.2,9.43,2.92,25.09,-2.04,14.7,5.17,8.45,-0.76,6.28,2.7,6.85,2.17,8.8,1.5,31.12,8.44,2.07,1.14,10.97,0.33,-0.01,0.94 31/01/2014 11:30:00 AM,5.18,1.43,0.12,0.02,0.11,2.64,0.75,9.27,3.3,0.41,0.05,0.07,0,0,11.47,1.06,5.42,-0.27,2.5,0.78,9.33,1.59,4.51,0.44,7.02,1.26,7.27,0.67,6.56,1.67,3.65,-0.7,11.77,4.04,19.17,7.58,7.73,1.6,10.73,5.21,18.91,7.45,10.49,3.44,11.49,1.8,17.5,5.3,4.78,1.7,2.37,1.04,9.56,1.13,8.21,0.56,0,0,26.46,6.2,33.74,15.01,6.98,3.16,3.63,1.3,26.86,0.38,14.52,5.49,10.66,2.25,0.08,0.05,3.2,1.19,9.06,2.85,24.88,-1.99,14.78,5.27,8.13,-0.73,6.18,2.63,6.71,2.12,8.72,1.49,31.51,8.91,1.98,1.14,11.15,0.33,-0.01,0.89 31/01/2014 12:00:00 PM,5.19,1.44,0.14,0.02,0.1,2.62,0.75,9.6,3.57,0.31,0.04,0.07,0,0,11.08,1.02,5.35,-0.15,2.61,0.84,9.12,1.5,4.37,0.44,7.09,1.32,7.44,0.77,6.42,1.67,3.68,-0.67,11.34,3.97,19.1,7.65,8.05,1.6,10.4,4.94,19.12,7.56,10.5,3.45,10.8,1.8,17.26,5.3,4.6,1.69,2.37,1.06,9.34,1.07,8.22,0.47,0,0,26.2,6.2,33.5,14.96,6.98,3.16,3.42,1.18,26.59,0.24,14.62,5.55,10.51,2.34,0.05,0.03,3.2,0.8,9.22,2.98,24.66,-2.12,14.52,5.08,7.64,-0.66,6.24,2.64,6.56,2.08,8.58,1.46,31.11,8.6,1.86,0.86,11.2,0.36,0,0.83 31/01/2014 12:30:00 PM,5.18,1.46,0.12,0.02,0.1,2.59,0.75,9.5,3.64,0.37,0.04,0.03,0,0,10.97,1.09,5.18,-0.03,2.58,0.83,8.77,1.51,4.22,0.49,7.04,1.26,7.25,0.71,6.23,1.6,3.45,-0.67,11.28,4.09,19.2,7.78,7.7,1.6,10.57,5.08,19.19,7.67,10.47,3.47,10.8,1.8,17.33,5.3,4.52,1.68,2.29,1.06,9.23,1.14,8.01,0.51,0,0,26.2,6.2,32.95,14.76,6.62,3.07,3.3,1.15,25.9,0.04,14.25,5.48,10.33,2.45,0.05,0.03,3.2,0.8,8.99,2.89,24.16,-1.86,14.45,5.14,7.52,-0.62,6.26,2.67,6.37,1.86,8.26,1.21,31.28,9.03,1.85,0.88,11.29,0.37,0.02,0.78 31/01/2014 1:00:00 PM,5.18,1.48,0.09,0.01,0.11,2.56,0.74,9.53,3.67,0.32,0.01,0.01,0,0,10.53,1.01,5.18,-0.11,2.56,0.88,8.53,1.53,3.89,0.47,6.94,1.29,6.55,0.52,6.04,1.66,3.4,-0.66,11.22,4.07,19.01,7.82,7.53,1.35,10.16,4.71,19.23,7.68,10.37,3.49,10.8,1.8,17.5,5.74,4.42,1.61,2.28,1.06,9.08,1.2,7.86,0.52,0,0,25.64,6.56,32.94,15,6.48,3.19,3.23,1.1,25.79,0.08,13.94,5.43,10.54,2.72,0.04,0.02,3.2,0.8,8.35,2.3,23.63,-1.26,14.13,4.88,7.46,-0.59,6.23,2.68,6.13,1.84,8.03,0.97,31.37,9.14,1.9,1.11,11.37,0.12,0.01,0.81 31/01/2014 1:30:00 PM,5.18,1.5,0.11,0.02,0.08,2.49,0.73,9.44,3.67,0.18,0.03,0.05,0,0,10.67,1.15,4.96,-0.18,2.31,0.81,8.29,1.47,3.87,0.51,6.92,1.36,6.5,0.52,6,1.71,3.29,-0.64,10.75,4.17,19.09,7.88,7.43,1.38,10.01,4.67,19.23,7.77,10.31,3.53,10.8,1.8,17.12,6.1,4.23,1.62,2.24,1.08,8.89,1.29,8.04,0.67,0,0,25.1,6.6,32.23,14.76,6.93,3.19,3.04,1.05,25.76,0.29,13.77,5.1,10.68,2.87,0.04,0.02,3.2,0.8,9.64,3.27,23.63,-1.15,14.02,4.93,7.48,-0.64,6.23,2.64,6.12,1.87,8.06,1.01,31.67,9.46,1.85,1.04,10.75,0.34,0.02,0.82 31/01/2014 2:00:00 PM,5.17,1.54,0.13,0.02,0.09,2.42,0.7,9.37,3.68,0.33,0.01,0.04,0,0,10.53,1.19,4.85,-0.07,2.28,0.8,8.42,1.45,3.84,0.58,6.76,1.31,6.73,0.67,5.96,1.73,3.35,-0.62,10.72,4.17,19.06,7.98,7.7,1.4,9.78,4.6,19.32,7.88,10.23,3.53,10.8,1.8,16.34,6.1,4.04,1.55,2.31,1.12,8.75,1.29,7.85,0.62,0,0,25.1,6.63,31.5,14.48,7.18,3.22,3.04,1.04,25.73,0.38,13.95,5.23,10.54,3.05,0.04,0.02,2.85,0.8,9.74,3.31,23.59,-1.28,14.13,4.9,7.5,-0.68,6.27,2.74,6.35,2.01,8.09,1.09,30.88,9.11,1.85,1.08,11.03,0.35,0.01,0.85 31/01/2014 2:30:00 PM,5.17,1.53,0.14,0.02,0.1,2.48,0.71,9.44,3.65,0.41,-0.01,0.08,0,0,10.35,1.06,4.81,-0.16,2.24,0.77,8.45,1.39,3.88,0.53,6.71,1.25,6.65,0.64,5.86,1.62,3.43,-0.6,10.9,4.11,18.89,7.83,7.7,1.4,9.43,4.43,19.11,7.62,10.11,3.39,10.8,1.8,16.3,6,4.19,1.61,2.29,1.09,8.74,1.21,8.12,0.67,0,0,25.1,6.39,30.5,13.52,6.81,3.05,3.2,1.13,26.21,0.65,14.7,5.5,10.31,2.82,0.02,0.01,2.7,0.8,9.52,3.22,23.72,-0.98,14.33,4.89,7.26,-0.72,6.39,2.78,6.43,2.08,8.24,1.07,31.16,9.28,1.81,1.09,10.95,0.32,0.01,0.79 31/01/2014 3:00:00 PM,5.19,1.54,0.12,0.02,0.09,2.48,0.68,9.69,3.63,0.19,0.03,0.09,0,0,10.54,0.99,4.89,-0.24,2.14,0.72,8.45,1.29,4.11,0.47,6.82,1.29,6.72,0.65,5.94,1.4,3.52,-0.59,11.12,4.13,18.92,7.62,7.59,1.26,8.54,3.86,18.94,7.54,10.08,3.33,10.8,1.8,16.3,5.87,4.23,1.52,2.25,1.03,9.05,1.11,8.36,0.66,0,0,24.82,5.93,30.79,13.35,6.83,2.94,3.48,1.24,26.86,0.77,15.26,5.96,10.31,2.56,0,0,2.89,0.8,9.34,3.03,23.81,-0.34,14.01,4.52,7.93,-0.78,6.47,2.74,6.39,1.96,8.41,0.99,31.59,8.93,1.86,0.92,11.02,0.34,0,0.8 31/01/2014 3:30:00 PM,5.18,1.55,0.11,0.02,0.09,2.42,0.66,9.89,3.68,0.33,0.01,0.07,0,0,10.76,1.04,4.84,-0.14,2.33,0.76,8.72,1.2,4.39,0.47,6.81,1.27,6.63,0.63,5.88,1.23,3.53,-0.61,11.23,4.1,18.78,7.55,7.7,1.1,8.23,3.61,18.84,7.56,10.01,3.28,10.8,1.8,16.2,5.9,4.4,1.51,2.31,1.04,8.96,0.93,8.21,0.58,0,0,23.5,5.9,30.58,13.2,6.41,2.93,3.78,1.45,31.27,2.65,15.62,6.38,10.23,2.3,0,0,3.1,0.8,9.41,3.03,24.44,-0.68,13.76,4.36,8.3,-0.78,6.51,2.79,6.48,1.97,8.58,0.95,32.04,8.87,1.91,1.09,11.04,0.35,0.01,0.77 31/01/2014 4:00:00 PM,5.2,1.57,0.1,0.01,0.04,2.52,0.69,10.17,3.71,0.38,0.02,0.12,0,0,11.19,1.01,5.03,0.03,2.45,0.76,9.16,1.08,4.6,0.45,6.96,1.23,6.34,0.35,5.95,1.19,3.63,-0.65,11.42,3.92,18.6,7.39,7.7,1.1,7.79,3.28,18.43,7.45,9.81,3.12,10.8,1.8,15.9,5.9,4.7,1.56,2.38,1.03,9,0.74,8.14,0.51,0,0,23.5,5.9,30.16,12.47,6.21,2.88,4.15,1.66,32.85,3.41,16.1,6.61,10.61,2.22,0,0,3.38,0.8,9.21,2.56,25.13,-0.22,13.48,4.17,8.4,-0.64,6.33,2.64,6.51,1.97,8.77,0.85,32.3,8.7,1.88,0.83,10.95,0.36,0,0.72 31/01/2014 4:30:00 PM,5.2,1.58,0.1,0.01,0.05,2.66,0.76,10.5,3.67,0.38,0.05,0.15,0,0,11.82,0.93,5.45,0.05,2.49,0.71,9.81,1.03,5.03,0.37,7.06,1.14,6.61,0.27,6.26,1.16,3.87,-0.69,11.85,3.8,18.34,7.23,7.8,1.16,7.32,2.96,17.81,7.2,9.71,2.97,10.8,1.8,15.57,5.82,4.99,1.51,2.49,1.01,9.53,0.63,8.17,0.35,0,0,24.37,5.9,30.54,11.87,6.26,2.78,4.34,1.76,33.97,3.57,16.24,6.56,11.26,2.12,0,0,3.5,1.02,9.99,2.83,26.34,-1.45,13.44,4.01,8.75,-0.64,6.59,2.74,6.69,1.88,8.56,0.61,33.04,8.59,1.95,0.82,11.03,0.36,0,0.78 31/01/2014 5:00:00 PM,5.2,1.59,0.11,0.02,0.05,2.89,0.9,10.94,3.68,0.44,0.01,0.19,0,0,12.8,0.93,5.79,0.1,2.75,0.7,10.48,0.89,5.39,0.23,6.97,0.94,6.63,0.16,6.82,1.17,4.27,-0.73,12.49,3.48,17.74,6.63,7.84,1.15,6.62,2.29,16.78,6.48,9.45,2.56,10.8,1.8,15.43,4.92,5.47,1.46,2.65,1.01,10.1,0.36,8.49,0.3,0,0,26.02,5.9,31.65,11.55,5.97,2.5,4.49,1.76,35.33,3.61,15.98,6.44,12.23,2.01,0,0,3.59,1.2,10.14,2.7,27.41,-1.47,12.98,3.55,9.07,-0.47,6.99,2.91,6.92,1.83,8.62,0.43,32.57,7.64,2.05,0.75,11.3,0.36,0,0.74 31/01/2014 5:30:00 PM,5.19,1.6,0.11,0.02,0.08,2.96,0.91,11.23,3.64,0.43,0.02,0.21,0,0,13.79,0.88,6.16,0.16,3.05,0.71,11.21,0.83,6.15,0.2,7.2,0.89,6.07,-0.11,7.28,1.13,4.73,-0.79,13.21,3.34,16.33,5.72,7.93,0.91,6.28,2.19,15.17,5.44,9.41,2.4,11.48,1.8,15.09,4.7,6.11,1.45,2.79,0.97,10.71,0.28,8.89,0.22,0,0,26.34,5.9,32.48,11.33,5.33,2.16,4.58,1.68,36.15,3.73,15.4,5.96,13.02,1.92,0,0,3.9,1.2,10.46,2.46,28.19,-0.59,12.56,3.17,9.41,-0.43,7.28,2.95,7.41,1.77,8.97,0.26,32.12,6.55,2.19,0.79,10.8,0.37,0,0.83 31/01/2014 6:00:00 PM,5.2,1.62,0.09,0.02,0.05,3.03,0.91,11.56,3.68,0.39,0.05,0.23,0,0,14.38,0.82,6.44,0.21,3.11,0.65,11.64,0.75,6.6,0.15,6.99,0.73,5.71,-0.34,7.62,1.02,4.9,-0.9,13.37,3.13,15.44,4.83,8.1,0.8,6.27,2.23,11.54,3.05,9.2,2.23,12,1.8,14.01,3.83,6.6,1.43,3,0.95,11.32,0.1,9,0.08,0,0,28.7,5.9,32.48,10.98,4.29,1.92,4.59,1.56,36.77,3.88,15.23,5.82,13.55,1.82,0,0,3.9,1.2,10.83,2.52,28.29,0,11.8,2.71,9.6,-0.34,7.53,3.03,7.78,1.87,9.18,0.17,31.55,5.78,2.23,0.76,10.75,0.37,0,0.85 31/01/2014 6:30:00 PM,5.19,1.62,0.12,0.02,0.05,3.03,0.9,11.43,3.63,0.43,0.04,0.23,0,0,14.77,0.73,6.59,0.24,3.21,0.66,11.82,0.8,6.82,0.07,6.91,0.56,5.85,-0.41,7.52,0.97,4.96,-0.95,13.17,2.98,15.1,4.54,8.1,0.7,5.97,1.99,10.5,2.47,8.92,2,12,1.8,13.39,3.39,6.84,1.38,3.07,0.91,11.35,0,8.97,-0.01,0,0,28.9,5.9,32.59,10.99,4.08,1.78,4.72,1.57,37.52,4.1,15.02,5.54,13.73,1.9,0,0,3.9,1.2,10.88,2.34,28.23,0,11.49,2.55,9.6,-0.27,7.69,3.12,8,1.96,9.01,0.13,30.81,5.14,2.21,0.68,10.61,0.41,-0.01,0.85 31/01/2014 7:00:00 PM,5.19,1.64,0.13,0.01,0.05,2.98,0.85,11.71,3.72,0.45,0.03,0.25,0,0,14.68,0.63,6.71,0.27,3.27,0.69,12.01,0.82,6.74,0.05,6.77,0.51,5.45,-0.6,7.63,0.97,4.83,-0.99,12.95,2.82,14.6,4.38,8.5,0.83,5.68,1.84,9.94,2.15,8.82,1.93,12,1.1,11.8,2.59,6.83,1.37,3.13,0.89,11.21,-0.07,9.14,-0.05,0,0,28.9,5.9,31.99,10.57,3.88,1.67,4.92,1.65,38.17,4.18,15.03,5.35,13.99,1.99,0,0,3.9,1.2,11.37,2.52,27.67,0,11.15,2.27,9.46,-0.19,7.8,3.12,8.27,2.11,8.7,0.02,30.14,4.94,2.16,0.72,10.52,0.43,0,0.86 31/01/2014 7:30:00 PM,5.18,1.65,0.1,0.02,0.05,3.09,0.93,11.7,3.75,0.38,0.06,0.27,0,0,14.43,0.61,6.63,0.31,3.16,0.62,11.68,0.76,6.93,0.15,6.57,0.41,5.26,-0.67,7.26,0.91,4.69,-1.01,12.46,2.68,13.97,4.06,8.39,0.9,5.46,1.73,9.52,1.97,8.77,1.83,12,1,11.9,2.5,6.64,1.34,3.17,0.9,11.22,-0.1,8.87,-0.16,0,0,28.9,5.9,32.52,10.81,3.69,1.55,5.21,1.83,38.46,4.29,14.68,5.29,14.05,2.04,0,0,3.9,1.2,11.44,2.58,27.25,0,10.52,2.18,9.13,-0.17,8.04,3.32,8.65,2.21,8.24,-0.07,28.75,3.92,2.07,0.68,10.91,0.48,0,0.85 31/01/2014 8:00:00 PM,5.18,1.66,0.11,0.02,0.05,3.24,1.01,11.39,3.67,0.4,0.04,0.24,0,0,14.13,0.49,6.55,0.31,3.24,0.65,11.34,0.56,6.79,0.12,6.06,0.26,5.35,-0.68,7.36,0.91,4.5,-1,11.82,2.21,13.4,3.56,8.29,0.9,5.37,1.64,9.28,1.83,8.78,1.87,12,1,11.9,2.5,6.57,1.24,3.13,0.9,10.78,-0.17,8.69,-0.24,0,0,28.9,5.76,31.25,10.11,3.56,1.4,6.21,2.33,39.71,4.58,15.74,5.58,14.35,2.12,0,0,3.9,1.2,11.22,2.34,26.69,-0.05,10.11,1.99,8.54,-0.04,8.27,3.43,8.79,2.46,7.92,-0.05,28.03,3.88,2.01,0.61,11.03,0.45,0,0.84 31/01/2014 8:30:00 PM,5.18,1.63,0.09,0.02,0.05,3.55,1.13,11.45,3.6,0.42,0.04,0.26,0,0,14.22,0.58,6.54,0.36,3.16,0.63,11.4,0.55,6.71,0.1,5.81,0.23,5.54,-0.51,7.44,0.93,4.63,-0.98,11.89,2.26,13.56,3.52,8.12,0.9,5.62,1.86,9.17,1.61,9.06,1.99,12,1,11.9,2.5,6.66,1.25,3.16,0.87,10.87,-0.12,8.85,-0.28,0,0,29.33,5.7,31.1,9.86,3.57,1.35,7.02,2.73,41.89,4.39,15.8,5.64,14.85,2.28,0,0,4.23,1.2,10.55,1.72,26.79,0,10.06,2.01,8.65,-0.07,8.3,3.44,9.15,2.61,8.09,-0.02,27.36,3.44,2.01,0.66,10.85,0.44,-0.01,0.85 31/01/2014 9:00:00 PM,5.18,1.61,0.08,0.02,0.04,3.66,1.19,11.46,3.53,0.37,0.07,0.27,0,0,14.29,0.64,6.56,0.39,3.2,0.59,11.65,0.54,6.62,0.03,5.61,0.12,5.37,-0.55,7.63,0.95,4.65,-1.01,11.98,2.14,13.44,3.48,8.18,0.9,5.78,1.88,9.08,1.69,8.99,1.81,12,1,11.85,2.5,6.73,1.26,3.13,0.85,10.96,-0.26,8.98,-0.21,0,0,31.55,6.63,31.06,9.55,3.63,1.4,8.07,3.22,43.25,5.18,16.22,5.69,15.8,2.46,0,0,4.52,1.2,10.58,1.73,27.31,0,10.37,2.08,8.56,0.01,8.46,3.48,9.76,2.86,8.08,0.02,27.5,3.43,2.12,0.64,10.89,0.44,-0.01,0.9 31/01/2014 9:30:00 PM,5.18,1.59,0.11,0.03,0.07,3.64,1.19,11.25,3.51,0.34,0.05,0.27,0,0,13.85,0.54,6.17,0.47,3.2,0.59,11.32,0.63,6.19,0,5.41,0.07,5.6,-0.49,7.3,0.92,4.42,-1.03,11.41,1.99,12.94,3.41,8.41,0.9,5.42,1.77,8.89,1.64,8.58,1.63,12,1,11.5,2.5,6.41,1.22,3.12,0.84,10.43,-0.25,8.94,-0.17,0,0,32.8,6.4,30.15,9.18,3.31,1.21,8.12,3.26,42.92,5.15,16.27,5.99,15.47,2.64,0,0,4.7,1.2,10.33,1.71,26.79,0,10.11,2.01,8.18,0.08,8.53,3.52,9.8,2.9,7.85,-0.05,26.49,3.08,2.07,0.6,10.88,0.44,-0.01,0.87 31/01/2014 10:00:00 PM,5.17,1.57,0.07,0.02,0.05,3.67,1.22,10.83,3.49,0.31,0.06,0.25,0,0,12.98,0.4,5.79,0.54,2.69,0.41,10.45,0.5,5.7,0.01,5.1,0.04,5.24,-0.6,6.73,0.81,4.21,-1.06,10.55,1.81,12.4,3.31,8.05,0.9,5.31,1.72,8.44,1.38,8.16,1.48,11.64,1,11.09,2.5,6.12,1.23,2.92,0.8,9.69,-0.31,7.96,-0.35,0,0,32.33,6.4,29.01,8.89,3.05,1.11,8.01,3.19,42.79,5.47,15.74,5.99,14.68,2.49,0,0,4.7,1.54,9.74,1.55,25.84,0,9.57,1.83,7.77,0.11,8.57,3.58,9.8,2.9,7.36,-0.07,24.33,2.31,1.91,0.55,11.1,0.36,-0.01,0.8 31/01/2014 10:30:00 PM,5.17,1.56,0.06,0.03,0.03,3.59,1.23,10.45,3.44,0.2,0.05,0.22,0,0,12.11,0.26,5.42,0.61,2.47,0.43,9.76,0.52,5.21,0.05,4.68,0.02,4.85,-0.64,6.37,0.81,3.84,-1.06,9.59,1.7,11.85,3.21,7.63,0.85,5.14,1.64,8.18,1.26,7.84,1.47,10.8,1,10.43,2.35,5.61,1.15,2.76,0.8,8.92,-0.29,7.23,-0.5,0,0,30.15,6.4,27.79,8.76,2.93,1.09,7.85,3.2,38.49,3.09,15.12,5.99,13.96,2.35,0.01,0,4.7,1.6,9.45,1.5,24.58,0,8.91,1.7,7.3,0.09,8.63,3.65,9.42,2.85,6.79,-0.09,22.33,1.86,1.77,0.41,10.87,0.35,-0.02,0.77 31/01/2014 11:00:00 PM,5.18,1.52,0,0,0.03,3.72,1.28,10.12,3.46,0.32,0.05,0.18,0,0,11.08,0.07,4.89,0.67,2.43,0.49,9.03,0.5,4.64,0.05,4.28,-0.04,4.67,-0.62,5.85,0.74,3.37,-1.07,8.6,1.58,11.12,3.12,7.16,0.6,4.98,1.59,7.82,1.12,7.38,1.41,10.08,1,9.97,2.2,5.08,1.08,2.54,0.77,8.1,-0.31,6.76,-0.53,0,0,29.58,6.4,25.99,8.13,2.83,1.02,7.62,3.1,40.7,4.6,14.78,5.86,12.92,2.24,0,0,4.7,1.55,8.84,1.38,23.18,0,8.12,1.48,6.65,0.17,8.38,3.56,9.19,2.8,6.27,-0.09,20.97,1.78,1.49,0.34,10.45,0.32,-0.02,0.76 31/01/2014 11:30:00 PM,5.19,1.52,0,0,0.05,3.9,1.37,9.75,3.46,0.28,0.06,0.16,0,0,10.22,-0.04,4.59,0.67,2.19,0.45,8.34,0.53,4.25,0.08,3.93,-0.15,4.59,-0.59,5.34,0.67,3,-1.06,7.83,1.48,10.64,3.02,6.9,0.6,4.63,1.55,7.49,1.07,7.09,1.34,9.6,1,9.4,2.2,4.58,1.09,2.34,0.74,7.29,-0.34,6.26,-0.61,0,0,28.43,6.4,25.11,8.1,2.75,1,7.4,3.1,40.63,4.94,14.45,5.88,12.14,2.22,0,0,4.7,1.2,8.57,1.48,22.18,0,7.59,1.41,6.08,0.19,8.13,3.49,8.78,2.7,5.66,-0.1,19.51,1.48,1.02,0.37,10.6,0.31,-0.02,0.71 1/02/2014 12:00:00 AM,5.18,1.5,0,0,0.05,3.87,1.36,9.52,3.44,0.09,0.01,0.13,0,0,9.62,-0.12,4.43,0.71,2.14,0.45,7.68,0.5,3.94,0.07,3.64,-0.14,4.42,-0.64,5.12,0.66,2.74,-1.05,7.24,1.39,10.19,2.97,6.89,0.6,4.7,1.59,7.4,1.05,6.74,1.24,8.59,1,8.98,2.2,4.21,1.04,2.23,0.76,6.62,-0.36,6.03,-0.61,0,0,26.72,6.4,24.68,8.01,2.66,0.94,7.19,2.99,39.94,4.78,13.8,5.7,11.51,2.12,0,0,4.33,1.2,8.21,1.39,20.98,0,7.13,1.33,5.71,0.19,7.92,3.43,8.51,2.7,5.24,-0.1,18.03,1.17,0.84,0.35,10.54,0.31,-0.02,0.71 1/02/2014 12:30:00 AM,5.18,1.5,0,0,0.04,3.77,1.31,9.23,3.39,0.28,0.04,0.13,0,0,9.16,-0.24,4.15,0.73,2.03,0.44,7.19,0.46,3.67,0.07,3.49,-0.16,4.28,-0.69,4.71,0.63,2.55,-1.05,6.69,1.29,9.99,2.96,6.42,0.6,4.54,1.55,7.26,0.99,6.51,1.22,8.4,1,7.98,1.59,3.96,1.01,2.12,0.75,6.12,-0.34,6.07,-0.57,0,0,26,6.4,23.32,7.57,2.7,1.03,6.98,2.93,37.87,4.28,13.47,5.59,11.12,2.2,0,0,4.3,1.2,7.9,1.28,20.17,0,6.79,1.21,5.35,0.23,7.8,3.35,8.34,2.64,4.99,-0.11,17.25,1.13,0.4,0.33,10.39,0.3,-0.02,0.71 1/02/2014 1:00:00 AM,5.17,1.49,0,0,0.05,3.76,1.29,9.12,3.37,0.19,0.03,0.11,0,0,8.76,-0.31,3.95,0.76,1.83,0.33,6.76,0.45,3.46,0.03,3.33,-0.19,4.16,-0.71,4.5,0.65,2.44,-1.06,6.31,1.27,9.74,3.01,6.1,0.6,4.4,1.45,6.99,0.93,6.28,1.12,8.4,1,7.8,1.48,3.78,0.98,2.05,0.74,5.89,-0.33,5.86,-0.65,0,0,24.05,5.88,20.8,6.51,2.65,0.93,6.68,2.81,37.1,3.95,13.1,5.34,10.73,2.14,0,0,4.3,1.2,7.14,0.91,19.79,0,6.5,1.18,5.12,0.31,7.59,3.21,8.11,2.6,4.69,-0.13,16.51,1.11,0.51,0.23,10.76,0.3,-0.01,0.71 1/02/2014 1:30:00 AM,5.17,1.46,0,0,0.04,3.72,1.26,8.97,3.33,0.14,0.03,0.09,0,0,8.54,-0.36,3.84,0.78,1.78,0.31,6.41,0.44,3.19,0.01,3.26,-0.21,4.16,-0.66,4.35,0.69,2.31,-1.07,6,1.23,9.42,2.94,6.1,0.6,4.36,1.46,7.05,1.01,6.14,1.08,7.6,1,7.8,1.5,3.68,0.97,2.01,0.76,5.58,-0.37,5.74,-0.66,0,0,23.5,5.8,19.41,5.96,2.53,0.88,6.5,2.75,37.9,4.02,12.65,5.12,10.22,1.88,0,0,4.3,1.2,7.01,0.92,19.19,0.19,6.28,1.19,4.97,0.34,7.62,3.25,8.01,2.6,4.48,-0.14,15.69,0.76,0.38,0.23,10.78,0.28,-0.02,0.71 1/02/2014 2:00:00 AM,5.17,1.45,0,0,0.04,3.61,1.22,8.67,3.25,0.23,0.04,0.1,0,0,8.46,-0.37,3.68,0.83,1.79,0.35,6.37,0.4,3.11,0.03,3.2,-0.21,4.16,-0.63,4.16,0.67,2.23,-1.06,5.75,1.15,9.36,2.96,6.1,0.6,4.06,1.4,6.82,0.92,6.19,1.16,7.2,1,7.61,1.5,3.57,0.95,2.06,0.78,5.38,-0.39,5.67,-0.64,0,0,23.5,5.8,19.1,5.91,2.46,0.8,6.29,2.67,37.94,4.07,12.36,5.04,10.09,1.82,0,0,4.3,1.2,7.03,0.97,18.79,0.71,6.15,1.12,4.83,0.39,7.52,3.18,7.9,2.6,4.37,-0.17,15.27,0.69,0.35,0.19,10.79,0.3,-0.02,0.68 1/02/2014 2:30:00 AM,5.18,1.43,0,0,0.05,3.54,1.16,8.65,3.22,0.15,0.05,0.12,0,0,8.44,-0.39,3.7,0.85,1.77,0.35,6.36,0.38,3.04,0.03,3.19,-0.2,4.14,-0.68,3.99,0.59,2.24,-1.06,5.58,1.2,9.41,3.04,6.1,0.6,3.82,1.26,6.79,0.85,6.1,1.11,7.2,1,7.4,1.5,3.49,0.9,2.05,0.78,5.27,-0.37,5.48,-0.74,0,0,23.01,5.8,18.89,5.89,2.43,0.8,6.16,2.6,37.64,3.94,12.04,4.9,9.91,1.79,0,0,4.3,1.2,6.79,0.92,18.45,1.51,6.08,1.12,4.77,0.37,7.42,3.12,7.82,2.57,4.26,-0.21,15.14,0.63,0.32,0.16,10.95,0.29,-0.01,0.67 1/02/2014 3:00:00 AM,5.17,1.44,0,0,0.05,3.46,1.1,8.55,3.18,0.12,0.04,0.11,0,0,8.38,-0.4,3.65,0.85,1.74,0.33,6.29,0.38,3.03,0.03,3.21,-0.21,4.14,-0.66,4.01,0.6,2.24,-1.06,5.53,1.13,9.46,3.04,5.66,0.6,3.93,1.39,6.75,0.82,6.09,1.15,7.2,1,7.4,1.5,3.5,0.92,2.04,0.76,5.25,-0.36,5.4,-0.77,0,0,22.4,5.8,18.75,5.89,2.47,0.87,5.99,2.5,37.39,3.85,11.75,4.82,9.67,1.78,0,0,4.3,1.2,6.84,0.92,18.41,1.43,6.01,1.12,4.89,0.35,7.29,3.05,7.7,2.4,4.26,-0.15,15.05,0.66,0.38,0.18,11.09,0.29,-0.02,0.66 1/02/2014 3:30:00 AM,5.18,1.42,0,0,0.05,3.4,1.07,8.54,3.17,0.23,0.04,0.11,0,0,8.27,-0.45,3.65,0.83,1.81,0.34,6.33,0.41,3.1,0.02,3.14,-0.23,4.19,-0.64,4.04,0.58,2.23,-1.07,5.58,1.17,9.49,3.07,5.95,0.6,4,1.4,6.84,0.87,6.16,1.16,7.2,1,7.4,1.5,3.5,0.9,1.91,0.69,5.24,-0.37,5.44,-0.78,0,0,22.4,5.8,18.68,5.94,2.46,0.88,5.74,2.38,37.08,3.62,11.59,4.76,9.39,1.7,0,0,4.3,1.2,6.88,0.91,17.99,1.92,5.98,1.12,4.89,0.37,7.16,2.99,7.49,2.26,4.27,-0.18,15.31,0.74,0.37,0.19,10.85,0.29,-0.03,0.7 1/02/2014 4:00:00 AM,5.18,1.41,0,0,0.05,3.37,1.07,8.54,3.15,0.22,0.04,0.11,0,0,8.17,-0.52,3.69,0.86,1.76,0.33,6.37,0.39,3.15,0.01,3.06,-0.3,4.34,-0.6,4.09,0.58,2.18,-1.08,5.57,1.11,9.58,3.03,5.52,0.6,4.1,1.4,6.82,0.5,6.1,1.06,7.2,1,7.4,1.5,3.51,0.9,1.69,0.54,5.4,-0.39,5.53,-0.78,0,0,22.03,5.8,19.48,6.19,2.46,0.82,5.41,2.22,36.86,3.33,11.43,4.77,9.34,1.61,0,0,4.3,1.2,6.84,0.84,17.89,2.26,6.07,1.12,4.92,0.41,6.96,2.92,7.29,2.16,4.27,-0.22,15.25,0.58,0.3,0.17,10.74,0.33,-0.02,0.71 1/02/2014 4:30:00 AM,5.19,1.38,0,0,0.05,3.4,1.08,8.54,3.12,0.07,0.02,0.13,0,0,8.27,-0.56,3.66,0.87,1.81,0.35,6.4,0.39,3.15,-0.01,3,-0.25,4.22,-0.65,3.99,0.52,2.18,-1.09,5.67,1.14,9.72,3.09,5.3,0.6,3.87,1.28,6.8,0.78,6.1,1.08,7.2,1,7.4,1.5,3.58,0.88,1.69,0.55,5.49,-0.4,5.26,-0.92,0,0,20.8,5.3,19.15,5.89,2.48,0.84,5.22,2.07,36.89,3.34,11.43,4.85,9.2,1.41,0,0,4.3,1.2,7.05,0.95,17.76,2.32,6.05,1.05,4.92,0.44,6.68,2.73,7.22,2.07,4.28,-0.22,15.23,0.46,0.25,0.25,10.72,0.39,-0.02,0.75 1/02/2014 5:00:00 AM,5.17,1.38,0,0,0.05,3.4,1.09,8.54,3.16,0.18,0.03,0.15,0,0,8.4,-0.48,3.71,0.88,1.85,0.37,6.73,0.48,3.21,-0.01,3.13,-0.22,3.99,-0.71,4.06,0.56,2.32,-1.06,5.8,1.12,9.94,3.2,5.3,0.6,3.89,1.28,6.8,0.78,6.23,1.14,7.2,1,7.4,1.5,3.58,0.89,1.78,0.56,5.66,-0.41,5.19,-0.93,0,0,20.8,4.6,19.57,6.1,2.54,0.9,5.07,1.99,37.13,3.58,11.97,5.14,9.33,1.44,0.01,0,4.3,1.2,7.11,0.88,18.35,2.13,6.24,1.08,5.02,0.42,6.65,2.73,7.4,2.2,4.41,-0.18,15.06,0.36,0.59,0.23,10.71,0.39,-0.02,0.77 1/02/2014 5:30:00 AM,5.18,1.37,0,0,0.06,3.46,1.1,8.54,3.09,0.09,0.02,0.14,0,0,8.67,-0.51,3.81,0.92,1.99,0.37,7.03,0.48,3.3,-0.04,3.37,-0.16,4.24,-0.65,4.26,0.56,2.34,-1.09,6.08,1.13,10.15,3.22,5.3,0.6,4.02,1.41,6.88,0.8,6.3,1.14,7.2,1,7.4,1.5,3.77,0.88,1.83,0.56,5.75,-0.41,5.34,-0.95,0,0,20.8,4.6,19.23,5.81,2.57,0.85,5.13,2.03,37.35,3.55,13.22,5.99,9.59,1.33,0,0,4.3,1.2,7.22,0.86,19.07,1.9,6.43,1.18,5.22,0.42,6.72,2.74,7.4,2.2,4.48,-0.2,15.45,0.3,0.48,0.23,10.23,0.35,-0.03,0.77 1/02/2014 6:00:00 AM,5.19,1.36,0,0,0.08,3.19,1.02,8.69,3.03,0.07,0.02,0.16,0,0,9.16,-0.48,4.12,0.9,2.02,0.36,7.37,0.54,3.51,-0.07,3.52,-0.18,4.49,-0.67,4.41,0.47,2.46,-1.13,6.46,1.08,10.24,3.11,5.31,0.6,4.17,1.48,6.84,0.74,6.31,1.11,7.2,1,7.4,1.5,4.02,0.89,1.9,0.55,6.33,-0.48,5.76,-0.88,0,0,20.8,4.6,19.82,6.05,2.68,1,4.83,1.95,38.32,4.24,14.62,6.71,9.56,1.19,0,0,4.3,1.2,7.33,0.85,19.5,1.86,6.45,1.23,5.52,0.45,6.65,2.66,7.65,2.2,4.55,-0.3,16.16,0.31,0.82,0.23,9.87,0.36,-0.03,0.75 1/02/2014 6:30:00 AM,5.17,1.36,0,0,0.09,3.45,1.09,8.99,3,0.29,0.07,0.16,0,0,9.67,-0.6,4.39,0.86,2.11,0.33,7.79,0.54,3.76,-0.14,3.7,-0.18,4.62,-0.69,4.73,0.47,2.75,-1.17,7.04,1.08,10.74,3.16,5.79,0.6,4.35,1.49,6.82,0.73,6.52,1.07,7.2,0.7,7.79,1.5,4.42,0.86,2.22,0.66,6.82,-0.55,6.25,-0.8,0,0,21.25,4.6,20.12,5.99,2.74,1.02,4.66,1.9,39.25,4.37,15.28,6.92,9.8,1.05,0,0,4.3,1.2,7.45,0.82,19.92,1.79,6.68,1.21,5.72,0.5,6.66,2.71,7.58,2.1,4.86,-0.38,17.25,0.53,1.46,0.28,9.92,0.41,-0.04,0.77 1/02/2014 7:00:00 AM,5.18,1.37,0.05,0.02,0.1,3.41,1.04,9.05,2.93,0.29,0.07,0.19,0,0,10.61,-0.47,4.8,0.77,2.34,0.37,8.39,0.49,4.23,-0.14,4.08,-0.16,4.9,-0.62,5.58,0.57,3.19,-1.19,8.03,1.32,11.67,3.41,6.1,0.6,4.62,1.6,7.39,0.93,6.87,1.13,8.17,0.6,8.34,1.5,4.94,0.89,2.47,0.7,7.62,-0.45,6.77,-0.65,0,0,22.42,4.6,21.38,6.33,2.84,1.07,4.42,1.72,38.65,3.92,14.98,6.61,10.68,1.07,0,0,4.17,1.2,7.81,0.85,20.9,1.7,7.37,1.52,6.2,0.51,6.89,2.75,7.41,1.91,5.44,-0.35,18.96,0.69,1.8,0.36,10.06,0.4,-0.04,0.82 1/02/2014 7:30:00 AM,5.18,1.39,0.09,0.03,0.1,3.28,0.94,9.33,2.86,0.38,0.09,0.2,0,0,11.83,-0.14,5.29,0.72,2.62,0.43,8.94,0.42,4.94,-0.13,4.67,-0.07,5.29,-0.59,6.36,0.63,3.76,-1.17,9.3,1.5,12.58,3.62,6.28,0.6,4.98,1.7,8.1,1.21,7.32,1.25,9.51,0.6,9.48,1.5,5.57,1.03,2.61,0.74,8.67,-0.33,7.36,-0.59,0,0,23.5,4.6,22.95,6.75,3.01,1.16,4.25,1.56,38.61,3.7,14.76,6.07,11.17,1.02,0,0,3.82,1.2,8.36,0.98,22.26,0.25,7.94,1.63,6.74,0.46,6.86,2.72,7.56,1.9,6.12,-0.27,20.65,1.12,1.77,0.4,10.14,0.38,-0.03,0.82 1/02/2014 8:00:00 AM,5.19,1.4,0.13,0.03,0.1,3.21,0.86,9.79,2.87,0.41,0.06,0.22,0,0,12.75,0.1,5.97,0.53,2.76,0.46,9.79,0.45,5.51,-0.11,5.41,0.04,6,-0.41,6.97,0.7,4.08,-1.18,10.58,1.84,13.45,3.86,6.8,0.6,5.37,1.78,8.59,1.41,8,1.46,10.1,0.6,10.77,1.82,6.02,1.1,2.74,0.76,9.79,-0.24,7.69,-0.45,0,0,23.5,4.6,25.39,7.58,3.62,1.32,4.46,1.57,39.14,3.59,14.13,5.53,11.09,0.91,0,0,3.5,1.2,8.74,1.1,23.78,0,8.55,1.72,7.21,0.42,6.92,2.7,7.5,1.85,7.02,-0.21,22.75,1.63,1.77,0.37,10.2,0.34,-0.03,0.86 1/02/2014 8:30:00 AM,5.18,1.38,0.13,0.03,0.06,3.34,0.93,10.02,2.88,0.39,0.06,0.23,0,0,13.39,0.4,6.19,0.44,2.95,0.57,10.33,0.53,5.86,-0.02,5.97,0.2,6.15,-0.42,7.51,0.85,4.52,-1.1,11.62,2.12,14.3,4.08,7.1,0.58,5.74,1.93,9.14,1.72,8.46,1.62,10.78,0.66,11.4,2.27,6.21,1.22,2.95,0.9,10.74,-0.1,7.97,-0.41,0,0,25.22,4.6,26.89,8.08,4.19,1.51,4.43,1.53,38.46,3.08,13.32,4.66,11.93,1.17,0,0,3.5,1.2,8.88,1.21,24.42,0,9.23,1.89,7.65,0.26,6.93,2.68,7.32,1.83,7.45,-0.15,25.2,2.48,1.79,0.43,10.14,0.35,-0.02,0.87 1/02/2014 9:00:00 AM,5.18,1.39,0.12,0.02,0.06,3.46,1.01,10.26,3.04,0.38,0.07,0.22,0,0,13.57,0.7,6.14,0.34,2.92,0.57,10.66,0.69,6.07,0.06,6.51,0.39,6.54,-0.14,7.58,0.88,4.8,-1.01,12.49,2.53,15.32,4.65,7.55,0.61,6.14,2.25,9.67,1.84,8.71,1.82,10.8,1,11.78,2.5,6.29,1.29,3,0.98,11.3,0.11,8.09,-0.27,0,0,26.2,4.6,27.53,8.67,4.5,1.78,4.31,1.48,38.29,2.92,12.95,4.48,12.54,1.34,0,0,3.39,1,8.88,1.33,24.99,0.23,9.83,2.17,7.96,0.19,6.94,2.74,7.2,1.73,7.69,-0.05,27.07,3.55,1.88,0.43,10.47,0.34,-0.02,0.84 1/02/2014 9:30:00 AM,5.19,1.42,0.12,0.03,0.05,3.48,1.04,10.3,3.13,0.39,0.05,0.22,0,0,13.54,0.83,6.04,0.25,2.68,0.54,10.75,0.81,5.99,0.11,6.68,0.51,6.67,0,7.84,1.03,4.68,-0.96,12.58,2.76,15.63,4.86,7.8,0.61,6.39,2.42,9.97,2.04,9.12,2,10.8,1.04,12.52,2.86,6.19,1.35,2.74,0.89,11.24,0.24,8.3,-0.01,0,0,26.2,4.6,26.57,8.55,4.69,1.85,4.24,1.44,37.75,2.85,12.41,3.98,12.27,1.42,0,0,3.1,0.8,8.88,1.39,24.95,0,10,2.14,8.15,0.08,7.06,2.8,7.11,1.55,7.57,0,27.08,3.86,1.93,0.52,10.23,0.37,0,0.88 1/02/2014 10:00:00 AM,5.18,1.45,0.11,0.02,0.06,3.56,1.13,10.35,3.25,0.41,0.08,0.18,0,0,13.11,0.88,5.75,0.25,2.59,0.57,10.59,0.98,5.66,0.16,6.89,0.68,6.57,0.02,7.5,1.09,4.64,-0.91,12.46,2.85,15.83,4.99,7.8,0.94,6.34,2.49,10.34,2.38,9.27,2.13,10.8,1.2,12.6,3.1,5.89,1.46,2.59,0.91,10.85,0.39,8.15,0.07,0,0,26.13,4.4,26.37,8.73,4.36,1.86,4.07,1.36,37.44,2.95,11.98,3.91,11.73,1.38,0,0,3.1,0.8,8.72,1.51,24.59,0,10.28,2.43,7.91,0.07,7.2,2.89,6.79,1.51,7.46,0.07,27.32,4.48,1.92,0.65,9.96,0.35,-0.01,0.91 1/02/2014 10:30:00 AM,5.18,1.51,0.12,0.02,0.06,3.46,1.15,10.52,3.46,0.37,0.06,0.16,0,0,12.29,1.03,5.49,0.2,2.49,0.61,10.37,1.11,5.45,0.22,6.91,0.83,6.2,-0.01,7.02,1.09,4.43,-0.84,12.48,3.22,15.79,5.25,7.48,1.06,6.38,2.54,10.39,2.45,9.18,2.22,10.8,1.2,12.6,3.1,5.4,1.47,2.46,0.94,10.43,0.52,8.05,0.2,0,0,26.1,4.3,26.26,9.45,4.94,1.97,4.03,1.33,37.06,3.13,11.48,3.84,11.27,1.54,0,0,3.1,0.8,8.41,1.47,24.11,0,10.51,2.61,7.75,-0.02,7.21,3,6.47,1.7,7.44,0.19,27.32,5.46,1.89,0.7,10.47,0.37,0,0.89 1/02/2014 11:00:00 AM,5.18,1.55,0.13,0.02,0.06,3.56,1.23,10.7,3.67,0.39,0.05,0.14,0,0,12.11,1.12,5.27,0.16,2.43,0.64,10.15,1.2,5.13,0.27,6.75,0.85,6.15,0.06,6.88,1.15,4.21,-0.79,12.17,3.27,15.65,5.44,7.35,1.1,6.26,2.49,10.59,2.49,9.02,2.32,10.8,1.2,12.5,3.1,4.98,1.47,2.28,0.93,9.98,0.61,7.93,0.33,0,0,26.1,4.3,25.65,9.5,4.88,1.75,4.04,1.31,36.01,2.74,11.25,3.67,10.91,1.71,0,0,3.1,0.8,7.97,1.39,23.57,0,10.32,2.5,7.42,-0.12,7.28,3.07,6.3,1.65,7.17,0.21,26.65,5.82,1.9,0.72,10.4,0.32,0,0.86 1/02/2014 11:30:00 AM,5.17,1.51,0.12,0.02,0.07,3.74,1.33,10.65,3.74,0.36,0.05,0.16,0,0,11.93,1.23,5.08,0.17,2.41,0.68,9.99,1.24,5.03,0.35,6.69,0.85,6.38,0.14,6.54,1.14,3.99,-0.79,11.9,3.35,15.51,5.49,7.24,1.1,6.23,2.42,10.72,2.47,8.99,2.34,10.72,1.2,12.2,3.1,4.66,1.5,2.18,0.92,9.55,0.63,7.6,0.33,0,0,25.32,4.3,25.16,9.11,4.8,1.67,3.89,1.23,35.47,2.5,11.28,3.56,10.51,1.79,0,0,3.1,0.8,7.88,1.43,22.43,0,10.1,2.44,7.26,-0.12,7.4,3.11,6.12,1.64,7.08,0.24,25.59,5.26,1.83,0.71,10.42,0.3,0,0.87 1/02/2014 12:00:00 PM,5.17,1.58,0.1,0.02,0.07,3.8,1.36,10.55,3.75,0.34,0.06,0.14,0,0,11.68,1.29,5.04,0.15,2.38,0.7,9.66,1.31,4.85,0.37,6.53,0.84,6.47,0.21,6.39,1.15,3.97,-0.74,11.96,3.47,15.43,5.54,7,1.1,6.19,2.44,10.84,2.6,8.92,2.4,10,1.2,12.2,3.1,4.49,1.52,2.2,0.99,9.21,0.6,7.68,0.36,0,0,24.03,4.3,25.01,9.23,4.39,1.76,3.71,1.22,34.86,2.55,10.76,3.5,10.34,1.87,0,0,3.1,0.8,7.88,1.46,21.99,0,9.61,2.27,7.27,-0.22,7.37,3.13,5.96,1.46,6.94,0.27,25.59,5.56,1.89,0.74,10.66,0.29,0,0.86 1/02/2014 12:30:00 PM,5.19,1.57,0.11,0.02,0.05,3.73,1.35,10.46,3.84,0.37,0.05,0.14,0,0,11.6,1.27,4.95,0.16,2.37,0.66,9.5,1.38,4.7,0.4,6.41,0.85,6.36,0.23,6.3,1.14,3.8,-0.73,11.75,3.54,15.38,5.56,7,1.1,6.12,2.46,11,2.75,8.88,2.4,10,1.2,12.18,3.55,4.44,1.56,2.29,1.06,8.84,0.63,7.62,0.4,0,0,23.4,4.3,24.76,9.35,4.18,1.77,3.64,1.22,35.04,2.82,10.46,3.43,10.01,1.85,0,0,3.1,0.8,7.66,1.43,21.54,0.14,9.46,2.24,7.24,-0.27,7.38,3.13,5.97,1.57,6.79,0.29,26.02,5.87,1.79,0.71,10.63,0.29,-0.01,0.82 1/02/2014 1:00:00 PM,5.19,1.61,0.13,0.02,0.07,3.71,1.36,10.57,3.97,0.32,0.06,0.15,0,0,11.44,1.32,4.87,0.14,2.33,0.7,9.53,1.46,4.58,0.43,6.34,0.86,6.46,0.31,6.34,1.24,3.78,-0.71,11.62,3.7,15.26,5.6,7,1.1,6.13,2.5,10.83,2.6,8.91,2.43,9.94,1.2,12.2,3.5,4.3,1.59,2.39,1.17,8.53,0.64,7.75,0.54,0,0,23.4,4.3,24.61,9.43,4.35,1.74,3.57,1.23,35.28,2.94,10.03,3.4,9.78,1.91,0,0,3.1,0.8,7.63,1.5,20.96,0.05,9.32,2.26,7.13,-0.32,7.28,3.08,5.81,1.68,6.57,0.27,25.69,5.83,1.73,0.81,10.81,0.34,0,0.82 1/02/2014 1:30:00 PM,5.17,1.63,0.12,0.02,0.08,3.66,1.34,10.55,4.05,0.38,0.06,0.11,0,0,11.32,1.35,4.83,0.13,2.32,0.7,9.45,1.47,4.48,0.4,6.3,0.86,6.24,0.27,6.45,1.35,3.76,-0.67,11.48,3.79,15.14,5.65,7,1.1,6,2.4,10.78,2.66,8.83,2.36,9.6,1.2,11.81,3.6,4.43,1.61,2.37,1.15,8.55,0.66,7.72,0.58,0,0,23.21,4.44,24.07,9.16,4.57,1.72,3.45,1.17,34.69,2.97,9.68,3.43,9.29,1.74,0,0,3.1,0.8,8.07,1.88,20.52,0.01,9.09,2.2,7.2,-0.4,7.4,3.18,5.72,1.7,6.54,0.29,24.85,5.31,1.69,0.63,10.56,0.3,0,0.79 1/02/2014 2:00:00 PM,5.19,1.67,0.12,0.02,0.08,3.53,1.27,10.7,4.07,0.41,0.03,0.07,0,0,11.29,1.38,4.76,0.11,2.24,0.65,9.54,1.32,4.59,0.43,6.29,0.87,6.41,0.32,6.5,1.38,3.99,-0.67,11.77,3.86,15,5.62,7,1.1,6.02,2.37,10.81,2.59,8.71,2.31,9.6,1.2,11.8,3.6,4.36,1.61,2.35,1.1,8.57,0.65,7.64,0.56,0,0,22.4,4.4,24.03,9.27,4.48,1.69,3.35,1.13,34.87,3.12,10.19,3.68,9.06,1.72,0,0,3.1,0.8,8.02,1.84,20.55,0,9.14,2.15,7.2,-0.45,7.41,3.21,5.7,1.7,6.64,0.31,24.27,5.07,1.6,0.68,10.45,0.35,0,0.81 1/02/2014 2:30:00 PM,5.19,1.69,0.12,0.02,0.06,3.68,1.33,10.82,4.11,0.39,0.04,0.08,0,0,11.34,1.42,4.7,0.17,2.29,0.68,10.01,1.39,4.57,0.44,6.42,0.83,6.5,0.28,6.77,1.41,4.16,-0.61,12.16,3.94,14.75,5.44,7,1.1,5.99,2.35,10.93,2.69,8.64,2.3,9.6,1.2,11.8,3.6,4.41,1.61,2.4,1.11,8.64,0.63,7.79,0.55,0,0,22.4,4.68,23.96,9.34,4.48,1.69,3.39,1.17,34.94,3.18,10.5,4.02,9.13,1.79,0,0,3.1,0.8,8.02,1.83,20.69,0.25,9.18,2.17,7.35,-0.48,7.4,3.16,5.88,1.7,6.59,0.32,24.47,5.04,1.71,0.67,10.21,0.34,0.01,0.8 1/02/2014 3:00:00 PM,5.17,1.7,0.1,0.02,0.07,3.6,1.26,11.03,4.03,0.4,0.03,0.13,0,0,11.52,1.36,4.52,0.16,2.21,0.63,10.56,1.37,4.83,0.4,6.65,0.88,6.71,0.37,7.25,1.48,4.31,-0.61,12.54,3.89,14.69,5.23,7.59,1.1,6.11,2.36,10.76,2.68,8.84,2.32,9.97,1.2,11.75,3.65,4.66,1.6,2.3,1.02,9.04,0.58,8.16,0.58,0,0,22.4,4.62,23.79,9.17,4.49,1.66,3.65,1.31,35.1,3.32,11.83,4.69,9.54,1.94,0,0,3.1,0.8,8.04,1.8,21.28,0,9.28,2.23,7.6,-0.49,7.43,3.21,6.05,1.7,6.98,0.33,25.29,5.31,1.71,0.75,10.17,0.36,0.01,0.81 1/02/2014 3:30:00 PM,5.2,1.67,0.09,0.02,0.07,3.39,1.14,11.31,4.01,0.41,0.03,0.13,0,0,11.92,1.29,4.53,0.22,2.22,0.65,11.07,1.3,5.16,0.35,6.79,0.88,6.7,0.32,7.56,1.53,4.61,-0.62,12.96,3.96,14.75,5.15,7.8,1.01,6.09,2.32,10.78,2.69,8.96,2.32,10.1,1.2,11.4,3.7,4.84,1.54,2.22,0.99,9.07,0.52,8.54,0.61,0,0,22.4,4.74,23.4,8.58,4.39,1.58,4.08,1.53,35.33,3.22,12.78,5.07,9.66,1.81,0,0,3.1,0.8,8,1.79,21.9,0.16,9.39,2.15,7.8,-0.4,7.37,3.12,6.15,1.71,7.07,0.28,25.77,5.05,1.83,0.75,10.31,0.43,0,0.86 1/02/2014 4:00:00 PM,5.19,1.71,0.09,0.01,0.09,3.33,1.11,11.63,4.06,0.41,0.03,0.13,0,0,12.31,1.38,4.87,0.19,2.37,0.64,11.83,1.4,5.39,0.44,6.9,0.91,6.98,0.4,8.06,1.68,4.9,-0.58,13.44,4.18,14.58,5.23,7.8,0.89,6.22,2.35,10.57,2.59,8.98,2.31,10.4,1.2,11.4,3.55,5.1,1.6,2.31,0.97,9.43,0.53,9.02,0.7,0,0,22.4,4.8,24.61,9.12,3.78,1.61,4.44,1.72,35.54,3.07,13.25,5.75,10.19,1.97,0,0,3.23,0.8,8.34,1.83,22.85,0.21,9.48,2.22,8.02,-0.4,7.15,3.02,6.22,1.71,7.36,0.33,26.36,5.03,2,0.81,10.42,0.44,0,0.92 1/02/2014 4:30:00 PM,5.19,1.72,0.09,0.02,0.07,3.45,1.17,12.21,4.12,0.45,0.01,0.17,0,0,13.17,1.39,5.27,0.15,2.46,0.63,12.56,1.37,5.95,0.41,7.12,0.9,6.93,0.27,8.71,1.83,5.15,-0.57,14.01,4.18,14.57,5.11,8.24,1.04,6.16,2.3,10.29,2.43,9.13,2.31,10.68,1.2,11.4,3.4,5.48,1.59,2.48,0.96,10.01,0.51,9.13,0.67,0,0,23.27,4.78,25.24,8.85,3.75,1.57,4.44,1.74,35.99,2.81,13.83,5.94,11.11,2.11,0,0,3.52,1.2,8.63,1.8,24.08,0.02,9.7,2.14,8.41,-0.39,7.32,3.1,6.45,1.81,7.74,0.28,27.34,5.08,2.02,0.83,10.78,0.45,0,0.9 1/02/2014 5:00:00 PM,5.19,1.73,0.11,0.02,0.07,3.63,1.24,12.59,4.15,0.45,0.03,0.19,0,0,14.17,1.49,5.71,0.13,2.62,0.62,13.36,1.37,6.63,0.4,6.86,0.79,6.74,0.12,9.4,1.89,5.44,-0.58,14.47,4.08,14.44,4.88,8.6,1.1,6.15,2.23,10.02,2.37,9.07,2.22,10.81,1.2,11.4,3.4,5.98,1.58,2.68,0.97,10.72,0.42,9.43,0.6,0,0,24.54,4.73,26.5,9.08,3.69,1.49,4.45,1.64,36.42,2.68,14.08,5.99,11.98,2.05,0,0,3.9,1.2,9.02,1.7,24.96,-0.07,9.81,2.04,8.64,-0.28,7.38,3.08,6.79,1.7,8.08,0.2,27.47,4.56,2.18,0.86,10.73,0.43,0.01,0.87 1/02/2014 5:30:00 PM,5.21,1.74,0.11,0.01,0.07,3.84,1.33,13.18,4.25,0.43,0.04,0.19,0,0,15.16,1.51,6.2,0.17,2.9,0.64,13.93,1.37,7.09,0.34,6.81,0.76,6.51,-0.06,9.62,1.84,5.88,-0.59,14.82,3.94,14.45,4.81,8.6,1.05,5.89,2.12,9.8,2.26,9.19,2.13,11.77,1.2,11.84,3.4,6.63,1.56,3.08,1.1,11.27,0.35,9.77,0.56,0,0,27.9,5.7,27.39,8.91,3.64,1.45,4.65,1.66,37.62,2.86,14.08,5.77,12.91,2.07,0,0,4.23,1.2,9.61,1.79,25.94,-0.06,9.99,2.02,9.16,-0.25,7.56,3.14,7.17,1.82,8.43,0.13,28.39,4.35,2.25,0.84,10.26,0.4,0,0.91 1/02/2014 6:00:00 PM,5.19,1.72,0.12,0.02,0.07,4.1,1.5,13.43,4.24,0.48,0.03,0.21,0,0,15.69,1.48,6.72,0.19,2.99,0.59,14.18,1.23,7.3,0.31,6.85,0.64,6.5,-0.16,9.85,1.81,5.98,-0.61,14.6,3.44,14.67,4.71,8.6,0.96,5.7,1.91,9.54,2.11,9.21,2.06,12,1.2,11.98,3.17,6.94,1.54,3.28,1.14,11.58,0.2,9.77,0.38,0,0,27.9,5.33,27.54,8.62,3.54,1.35,4.82,1.64,38.28,3.01,13.96,5.37,13.28,2.01,0,0,4.3,1.2,9.88,1.73,26.45,-0.12,9.76,1.79,9.2,-0.14,7.68,3.17,7.53,1.74,8.66,0.05,28.24,3.65,2.3,0.85,10.2,0.4,0.01,0.94 1/02/2014 6:30:00 PM,5.19,1.71,0.12,0.02,0.07,4.16,1.55,13.31,4.18,0.51,0,0.22,0,0,15.64,1.34,6.85,0.18,3.17,0.57,14.05,1.24,7.56,0.28,6.57,0.55,6.51,-0.15,9.71,1.77,6.03,-0.67,14.69,3.41,14.66,4.59,8.6,0.9,5.78,2,9.22,1.98,9.09,1.95,12,1.2,11.7,2.87,7.15,1.51,3.39,1.14,11.71,0.18,9.98,0.34,0,0,27.9,5.3,27.58,8.55,3.38,1.23,5.12,1.78,39.11,3.27,13.68,5.07,13.71,1.96,0,0,4.3,1.2,9.91,1.65,26.37,0.03,9.96,1.79,9.2,-0.08,7.69,3.15,7.61,1.93,8.7,0,28.47,3.56,2.31,0.76,10.23,0.44,0,0.95 1/02/2014 7:00:00 PM,5.19,1.72,0.14,0.01,0.07,4.41,1.64,13.38,4.19,0.42,0.04,0.25,0,0,15.39,1.23,6.79,0.22,3.17,0.56,13.68,1.17,7.38,0.24,6.49,0.48,6.05,-0.29,9.37,1.63,5.83,-0.72,14.24,3.24,14.41,4.44,8.6,0.93,5.71,1.92,9.05,1.88,8.86,1.85,12,1.2,11.4,2.5,7.12,1.48,3.31,1.11,11.54,0.1,9.72,0.21,0,0,27.9,5.3,27.16,8.5,3.3,1.22,5.46,1.98,39.22,3.27,13.47,4.89,13.6,1.9,0,0,4.3,1.2,10.08,1.63,26.08,0.14,9.62,1.63,9.04,0.01,8.02,3.3,7.92,2.04,8.5,-0.04,28.09,3.5,2.29,0.75,10.41,0.43,0,0.94 1/02/2014 7:30:00 PM,5.19,1.71,0.14,0.02,0.07,4.47,1.69,13.35,4.26,0.42,0.04,0.25,0,0,15.12,1.12,6.65,0.27,2.98,0.54,13.11,1.09,7.12,0.22,6.12,0.39,5.69,-0.44,8.75,1.54,5.36,-0.77,13.36,3.07,13.94,4.3,8.57,0.79,5.62,1.92,8.66,1.54,8.78,1.79,12,1.2,11.4,2.51,6.83,1.45,3.3,1.04,10.95,0.06,9.32,0.13,0,0,27.9,5.3,26.53,8.37,3.27,1.2,5.48,1.99,39.71,3.54,13.43,4.78,13.43,1.92,0,0,4.52,1.2,9.93,1.73,25.24,0.5,9.34,1.62,8.66,0.02,8.27,3.44,8,2.09,8.14,-0.07,26.84,3.21,2.21,0.72,10.92,0.47,-0.01,0.92 1/02/2014 8:00:00 PM,5.19,1.71,0.14,0.02,0.08,4.57,1.76,12.88,4.23,0.48,0.01,0.23,0,0,14.43,0.99,6.48,0.3,2.85,0.48,12.31,0.99,6.82,0.24,5.7,0.33,5.66,-0.45,8.06,1.4,5.02,-0.81,12.57,2.65,13.54,4.17,7.98,0.8,5.5,1.87,8.5,1.48,8.49,1.78,12,1.2,11.4,2.5,6.62,1.4,3.16,1,10.5,0.03,8.86,0,0,0,27.9,5.38,26.01,8.01,3.12,1.08,6.46,2.44,40.54,4.07,14.12,4.91,13.37,2.05,0,0,4.7,1.2,9.45,1.49,24.76,0.09,9.02,1.51,8.31,0.05,8.33,3.54,8.16,2.16,7.78,-0.07,25.78,3.05,2.1,0.68,10.82,0.48,0,0.9 1/02/2014 8:30:00 PM,5.19,1.7,0.14,0.02,0.09,4.76,1.87,12.83,4.23,0.41,0.04,0.24,0,0,14.51,0.96,6.52,0.33,3.01,0.49,12.16,0.98,6.84,0.25,5.7,0.35,5.58,-0.44,7.85,1.24,4.92,-0.81,12.28,2.6,13.51,3.86,7.8,0.84,5.54,1.91,8.78,1.6,8.68,1.81,12,1.2,11.4,2.5,6.65,1.43,3.24,1,10.66,0.04,8.75,-0.07,0,0,28.24,5.4,25.92,7.82,3.21,1.08,7.28,2.84,41.72,4.51,14.62,5.15,14.06,2.24,0,0,4.7,1.2,9.8,1.61,24.92,0,9.07,1.57,8.41,-0.01,8.36,3.57,8.74,2.45,7.86,-0.03,26.44,3.17,2.02,0.69,11.18,0.45,-0.01,0.93 1/02/2014 9:00:00 PM,5.19,1.67,0.14,0.02,0.1,4.58,1.74,12.5,4.1,0.39,0.04,0.24,0,0,14.3,0.83,6.44,0.35,2.9,0.43,12,0.89,6.72,0.21,5.72,0.35,5.79,-0.44,7.93,1.24,4.94,-0.85,12.41,2.6,13.66,3.85,7.8,0.9,5.87,2.03,8.78,1.61,8.8,1.83,12,1.2,11.4,2.5,6.78,1.39,3.31,1.02,10.77,-0.02,8.67,-0.1,0,0,30.08,5.4,26.68,7.98,3.26,1.04,8.06,3.2,42.54,4.85,15.54,5.42,14.92,2.34,0,0,4.7,1.2,10.01,1.73,25.33,0,9.35,1.67,8.31,0.04,8.36,3.52,9.41,2.66,7.94,-0.01,26.27,2.93,2.01,0.66,11.31,0.42,-0.01,0.89 1/02/2014 9:30:00 PM,5.19,1.65,0.13,0.02,0.08,4.53,1.73,12.3,4.1,0.33,0.04,0.23,0,0,13.73,0.71,6.08,0.42,2.83,0.46,11.44,0.8,6.35,0.17,5.28,0.19,5.85,-0.42,7.61,1.19,4.55,-0.93,11.73,2.38,13.23,3.77,7.8,0.81,5.64,1.86,8.62,1.56,8.59,1.67,12,1.2,11.4,2.5,6.38,1.28,3.13,0.99,10.27,-0.06,8.45,-0.12,0,0,30.5,5.4,26.39,7.92,3.18,1.03,8.04,3.24,42.03,4.74,15.53,5.59,14.36,2.2,0,0,4.7,1.2,9.64,1.57,24.69,0,9.27,1.66,8.05,0.03,8.21,3.49,9.1,2.65,7.55,-0.02,25.29,2.78,1.94,0.57,11.29,0.39,-0.01,0.87 1/02/2014 10:00:00 PM,5.19,1.61,0.12,0.02,0.05,4.53,1.72,12.03,4.06,0.43,0.02,0.23,0,0,12.87,0.58,5.8,0.46,2.73,0.48,10.66,0.64,5.91,0.16,5.02,0.1,5.31,-0.61,7.17,1.14,4.26,-0.97,10.94,2.12,12.71,3.6,7.21,0.65,5.29,1.7,8.47,1.53,8.29,1.52,11.97,1.2,10.83,2.5,5.98,1.22,3.01,0.95,9.59,-0.14,8.09,-0.22,0,0,30.44,5.63,25.54,7.74,3.03,0.98,7.9,3.2,41.48,4.71,15.17,5.55,12.82,1.79,0,0,5.01,1.52,9.43,1.55,23.62,0,8.79,1.54,7.56,0.13,8.15,3.42,9.05,2.44,7.23,-0.05,24.32,2.4,1.84,0.46,11.5,0.38,-0.02,0.84 1/02/2014 10:30:00 PM,5.18,1.59,0.09,0.02,0.03,4.51,1.74,11,3.72,0.39,0.04,0.2,0,0,11.73,0.29,5.37,0.53,2.54,0.42,9.87,0.51,5.33,0.11,4.74,0.11,5.27,-0.59,6.53,1,3.8,-0.99,9.94,1.91,11.99,3.35,7,0.6,5.22,1.76,8.09,1.43,7.92,1.51,10.82,1.2,10.5,2.5,5.63,1.2,2.51,0.75,8.75,-0.16,7.48,-0.33,0,0,29.37,5.8,24.11,7.42,2.96,0.92,7.71,3.16,41.29,4.86,14.79,5.42,12.07,1.7,0,0,5.1,1.6,8.86,1.46,22.64,0,8.37,1.46,7.08,0.17,7.93,3.36,8.77,2.56,6.72,-0.11,22.74,2.24,1.63,0.46,11.62,0.34,-0.02,0.82 1/02/2014 11:00:00 PM,5.18,1.57,0.07,0.02,0.04,4.44,1.74,10.49,3.61,0.35,0.07,0.18,0,0,10.88,0.15,5.03,0.55,2.48,0.52,9.02,0.5,4.74,0.1,4.42,0.05,5.07,-0.61,5.97,0.9,3.47,-1,9.16,1.8,11.32,3.26,6.36,0.6,5.21,1.79,8.04,1.31,7.53,1.47,9.85,1.2,9.75,2.5,5.12,1.15,2.32,0.71,7.95,-0.21,6.96,-0.35,0,0,27.87,5.8,23.2,7.32,2.88,0.9,7.56,3.11,40.24,4.46,14.31,5.35,11.39,1.69,0,0,4.73,1.6,8.47,1.45,21.34,0,8.05,1.39,6.57,0.23,7.79,3.3,8.7,2.6,6.12,-0.08,21.02,1.94,1.37,0.43,11.59,0.34,-0.02,0.8 1/02/2014 11:30:00 PM,5.19,1.54,0.04,0.02,0.05,4.26,1.71,9.91,3.5,0.32,0.03,0.17,0,0,10.12,0.05,4.64,0.59,2.36,0.48,8.3,0.51,4.39,0.08,4.24,0.05,4.81,-0.65,5.43,0.8,3.2,-0.99,8.23,1.68,10.81,3.17,6.2,0.6,4.87,1.69,7.83,1.21,7.25,1.42,9.59,1.2,9.31,2.5,4.67,1.11,2.12,0.65,7.2,-0.23,6.62,-0.41,0,0,27.6,5.99,21.89,6.83,2.8,0.86,7.39,3.08,39.63,4.24,13.34,5.24,10.72,1.63,0,0,4.7,1.6,7.98,1.24,20.34,1.23,7.52,1.3,6.01,0.27,7.48,3.13,8.34,2.42,5.63,-0.13,19.09,1.33,1.09,0.09,11.48,0.32,-0.02,0.76 2/02/2014 12:00:00 AM,5.19,1.52,0,0,0.05,4.23,1.7,9.5,3.47,0.23,0.02,0.14,0,0,9.49,-0.04,4.39,0.63,2.18,0.42,7.66,0.47,4.17,0.11,3.97,0.04,4.57,-0.71,5.18,0.75,2.86,-0.98,7.62,1.54,10.34,3.09,6.2,0.6,4.87,1.75,7.58,1.16,6.79,1.31,8.46,1.2,8.79,2.5,4.22,1.09,1.96,0.65,6.52,-0.31,6.23,-0.51,0,0,25.51,5.8,21.17,6.63,2.7,0.85,7.21,3.04,39,4.08,12.85,5.19,10.25,1.55,0,0,4.7,1.6,7.64,1.17,19.38,1.67,6.94,1.17,5.66,0.3,7.24,3.01,7.96,2.4,5.22,-0.14,17.58,1.01,0.62,0,11.41,0.32,-0.01,0.74 2/02/2014 12:30:00 AM,5.19,1.51,0,0,0.05,4.14,1.69,9.28,3.45,0.07,0.02,0.12,0,0,8.89,-0.12,4.23,0.64,2.05,0.39,7.15,0.42,3.87,0.1,3.67,-0.05,4.38,-0.69,4.91,0.74,2.6,-1.01,7.07,1.52,10.08,3.09,5.99,0.6,4.68,1.66,7.53,1.08,6.5,1.25,8.4,1.2,8.5,2.5,3.97,1.05,1.85,0.62,6.1,-0.32,5.69,-0.68,0,0,25.1,5.8,20.52,6.4,2.61,0.86,7.05,3.01,38.35,3.97,12.33,5.15,10.08,1.61,0,0,4.7,1.6,7.53,1.25,18.56,1.92,6.56,1.01,5.51,0.34,7.24,3.03,7.78,2.4,4.92,-0.14,16.82,0.89,0.48,0.23,11.53,0.3,-0.01,0.71 2/02/2014 1:00:00 AM,5.17,1.51,0.01,0,0.05,3.99,1.6,9.29,3.5,0.48,-0.07,0.11,0,0,8.67,-0.11,4,0.66,1.91,0.35,6.91,0.43,3.65,0.11,3.53,-0.04,4.07,-0.79,4.62,0.75,2.43,-1.02,6.65,1.47,9.79,3.12,5.46,0.6,4.62,1.68,7.2,0.97,6.41,1.28,8.4,1.2,8.01,2.03,3.81,1.04,2.03,0.73,5.81,-0.32,5.43,-0.73,0,0,24.35,5.8,20.08,6.34,2.63,0.89,6.93,2.95,38.02,3.94,12.12,5.07,9.6,1.58,0.01,0,4.7,1.6,7.28,1.13,18.04,2.01,6.32,0.99,5.22,0.35,7.11,2.95,7.59,2.34,4.69,-0.15,16.68,1.05,0.43,0.21,11.44,0.29,-0.02,0.69 2/02/2014 1:30:00 AM,5.18,1.49,0,0,0.04,3.77,1.46,9.19,3.49,0.42,-0.01,0.1,0,0,8.34,-0.24,3.82,0.71,1.89,0.32,6.61,0.4,3.37,0.09,3.43,-0.07,4.12,-0.78,4.4,0.75,2.33,-1.03,6.37,1.41,9.6,3.11,5.4,0.6,4.54,1.67,6.96,0.88,6.33,1.22,7.63,1.2,7.8,1.5,3.81,1.04,1.98,0.74,5.71,-0.27,5.38,-0.66,0,0,23.83,5.42,19.15,6.15,2.49,0.82,6.76,2.91,37.57,3.6,11.88,4.86,9.22,1.51,0.01,0,4.7,1.6,7.3,1.23,17.62,2.12,6.02,0.98,5.02,0.37,7.1,2.96,7.29,2.3,4.42,-0.2,15.87,0.71,0.31,0.22,11.33,0.29,-0.01,0.68 2/02/2014 2:00:00 AM,5.17,1.47,0,0,0.04,3.72,1.44,9.03,3.44,0.14,0.04,0.1,0,0,8.36,-0.26,3.85,0.72,1.81,0.27,6.28,0.3,3.25,0.07,3.37,-0.05,4.07,-0.79,4.26,0.72,2.37,-1.03,6.14,1.35,9.54,3.13,5.4,0.6,4.24,1.39,6.92,0.78,6.24,1.16,7.2,1.2,7.62,1.5,3.65,0.97,1.95,0.73,5.32,-0.31,5.32,-0.7,0,0,22.4,5.3,18.78,5.96,2.46,0.79,6.65,2.85,37.22,3.66,11.75,4.67,8.82,1.43,0.01,0,4.7,1.39,7.27,1.24,17.31,2.31,5.88,0.98,4.97,0.39,7.02,2.92,7.2,2.3,4.3,-0.21,14.99,0.17,0.34,0.21,10.77,0.27,-0.01,0.74 2/02/2014 2:30:00 AM,5.19,1.46,0,0,0.04,3.69,1.42,8.98,3.41,0.18,0.01,0.11,0,0,8.17,-0.4,3.8,0.73,1.88,0.29,6.22,0.32,3.14,0.07,3.42,-0.04,4.05,-0.8,4.23,0.75,2.33,-1.02,6.07,1.34,9.44,3.06,5.4,0.6,3.93,1.32,6.91,0.78,6.13,1.09,7.2,0.12,7.4,1.5,3.5,0.94,1.94,0.69,5.32,-0.31,5.23,-0.74,0,0,22.13,5.15,17.86,5.53,2.42,0.8,6.52,2.78,37.05,3.57,11.53,4.68,8.57,1.4,0.01,0,4.63,1.2,7.28,1.23,17.17,2.33,5.78,0.99,4.97,0.39,6.88,2.87,7.18,2.16,4.25,-0.23,14.67,0.09,0.14,0.2,10.45,0.28,-0.02,0.71 2/02/2014 3:00:00 AM,5.18,1.45,0,0,0.06,3.73,1.44,8.83,3.38,0.2,0.04,0.06,0,0,8.13,-0.42,3.73,0.78,1.87,0.28,6.16,0.35,3.09,0.05,3.3,-0.1,4.16,-0.76,4.16,0.69,2.32,-1.03,6.05,1.39,9.3,3,5.4,0.6,3.95,1.38,6.86,0.83,6.16,1.13,7.2,0,7.4,1.5,3.5,0.97,1.89,0.69,5.4,-0.29,5.76,-0.62,0,0,21.4,4.8,16.9,5.2,2.45,0.81,6.33,2.68,36.82,3.42,11.16,4.58,8.42,1.38,0,0,4.3,1.2,7.23,1.24,17.09,2.41,5.79,1.02,4.95,0.4,6.77,2.8,6.96,1.91,4.19,-0.22,14.52,0.15,0.13,0.23,10.41,0.29,-0.01,0.71 2/02/2014 3:30:00 AM,5.18,1.44,0,0,0.04,3.84,1.5,8.73,3.33,0.04,0.01,0.07,0,0,8.01,-0.48,3.7,0.79,1.78,0.22,6.09,0.35,3.13,0.04,3.25,-0.08,4.15,-0.78,4.08,0.66,2.3,-1.04,5.98,1.37,9.24,3.04,5.4,0.52,3.98,1.42,6.81,0.76,6.18,1.13,7.2,0,7.4,1.5,3.46,0.92,1.87,0.69,5.33,-0.32,5.48,-0.71,0,0,21.4,4.8,16.59,4.96,2.38,0.8,6.16,2.61,36.46,3.09,10.87,4.48,8.39,1.37,0,0,4.3,1.2,7.18,1.13,16.69,2.57,5.72,0.88,4.88,0.44,6.59,2.7,6.8,1.9,4.19,-0.23,14.51,0.1,0.07,0.22,10.36,0.29,-0.02,0.69 2/02/2014 4:00:00 AM,5.19,1.45,0,0,0.05,3.84,1.49,8.7,3.31,0.17,0.03,0.1,0,0,7.92,-0.53,3.71,0.76,1.72,0.22,6.08,0.3,3.17,0.04,3.15,-0.09,4.39,-0.69,4.02,0.62,2.26,-1.06,5.92,1.31,9.29,3,5.4,0.34,3.94,1.37,6.7,0.71,6.12,1.1,7.2,0.03,7.4,1.5,3.53,0.95,1.81,0.63,5.34,-0.34,5.66,-0.63,0,0,21.4,4.68,16.28,4.63,2.33,0.78,5.63,2.36,36.62,3.27,10.93,4.6,8.42,1.34,0,0,4.3,1.2,7.17,1.2,16.45,2.8,5.89,0.98,4.93,0.44,6.48,2.62,6.8,1.9,4.19,-0.23,14.53,0.1,0.07,0.22,10.48,0.35,-0.02,0.72 2/02/2014 4:30:00 AM,5.18,1.44,0,0,0.04,3.82,1.47,8.75,3.28,0.19,0.03,0.09,0,0,7.97,-0.56,3.72,0.79,1.85,0.29,6.13,0.32,3.13,0.05,3.26,-0.08,4.27,-0.74,3.99,0.61,2.25,-1.06,5.91,1.3,9.23,2.94,4.94,0.2,3.91,1.36,6.77,0.77,6.14,1.08,7.2,0.1,7.21,1.45,3.5,0.92,1.68,0.56,5.37,-0.32,5.53,-0.71,0,0,21.4,4.3,16.15,4.47,2.29,0.7,5.58,2.31,36.76,3.27,11.02,4.72,8.14,1.21,0.01,0,4.3,1.2,7.05,1.16,16.59,2.78,5.75,0.95,4.96,0.47,6.33,2.55,6.73,1.83,4.19,-0.22,14.39,-0.01,0.14,0.29,10.14,0.37,-0.02,0.74 2/02/2014 5:00:00 AM,5.19,1.43,0,0,0.05,3.84,1.46,8.86,3.32,0.08,0.02,0.11,0,0,8.17,-0.56,3.74,0.77,1.89,0.3,6.33,0.26,3.22,0.02,3.34,-0.05,4.16,-0.78,4.08,0.6,2.24,-1.03,6.04,1.28,9.33,2.97,5.07,0.26,4.02,1.44,6.87,0.75,6.21,1.11,7.2,0.1,7,1.4,3.62,0.92,1.72,0.55,5.5,-0.36,5.74,-0.66,0,0,21.4,4.3,16.05,4.38,2.31,0.73,5.42,2.23,36.66,3.09,11.28,4.87,8.01,1.11,0.01,0,4.3,1.2,7.27,1.17,16.99,2.7,5.88,0.97,5.08,0.44,6.41,2.54,6.8,1.9,4.25,-0.25,14.65,0.01,0.36,0.26,9.95,0,0,0.73 2/02/2014 5:30:00 AM,5.18,1.42,0,0,0.05,3.83,1.45,8.98,3.31,0.19,0.04,0.11,0,0,8.27,-0.54,3.89,0.8,2.01,0.34,6.48,0.29,3.21,0.02,3.41,-0.08,3.98,-0.85,4.28,0.63,2.33,-1.05,6.19,1.31,9.45,2.95,5.4,0.2,4.18,1.47,6.84,0.69,6.3,1.1,7.2,0.1,7,1.4,3.64,0.91,1.78,0.56,5.63,-0.35,5.62,-0.74,0,0,21.4,4.37,16.11,4.28,2.33,0.78,5.38,2.23,36.94,3.52,12.35,5.56,8.17,1.11,0,0,4.24,1.2,7.31,1.1,17.27,2.63,5.93,0.94,5.11,0.45,6.38,2.54,6.83,1.9,4.34,-0.27,14.85,-0.08,0.42,0.27,9.94,0,0,0.75 2/02/2014 6:00:00 AM,5.18,1.43,0,0,0.09,3.87,1.47,8.99,3.26,0.13,0.02,0.15,0,0,8.74,-0.52,4.14,0.77,2.05,0.31,6.58,0.25,3.36,-0.01,3.55,-0.1,3.82,-0.96,4.33,0.54,2.46,-1.08,6.49,1.18,9.52,2.92,5.4,0.2,4.07,1.38,6.75,0.68,6.31,1.06,7.2,0.1,7,1.4,3.83,0.91,1.82,0.56,6.04,-0.39,5.8,-0.78,0,0,21.4,4.4,16.49,4.39,2.29,0.8,5.03,2.08,37.04,3.7,12.91,6.11,8.3,1.08,0,0,4.15,1.2,7.39,1.11,16.98,2.85,5.87,0.83,5.3,0.5,6.44,2.55,7.2,1.9,4.36,-0.36,15.12,-0.15,0.62,0.29,10.03,0,0,0.74 2/02/2014 6:30:00 AM,5.18,1.42,0.03,0.01,0.1,3.83,1.41,9.1,3.18,0.14,0.03,0.16,0,0,9.27,-0.55,4.42,0.74,2.11,0.29,6.8,0.22,3.67,-0.1,3.62,-0.13,3.73,-1,4.53,0.49,2.6,-1.12,6.91,1.19,9.83,2.93,5.4,0.22,4.05,1.33,6.86,0.68,6.34,1.02,7.2,0.1,7.51,1.47,4.2,0.85,1.94,0.6,6.43,-0.44,6.08,-0.76,0,0,21.4,4.4,17.63,4.72,2.28,0.82,4.81,2.01,37.61,3.67,13.35,6.22,8.52,1.05,0,0,4.3,1.2,7.46,1.08,17.22,3,5.99,0.79,5.4,0.6,6.49,2.6,6.85,1.9,4.45,-0.44,15.65,-0.2,1.29,0.31,10.1,0,0,0.76 2/02/2014 7:00:00 AM,5.18,1.43,0.1,0.03,0.13,3.55,1.21,9.29,3.15,0.31,0.07,0.18,0,0,10.23,-0.43,4.8,0.72,2.27,0.33,7.15,0.13,4.03,-0.11,3.85,-0.13,3.82,-1.06,5.17,0.5,2.9,-1.14,7.65,1.37,10.44,3.08,5.4,0.2,4.22,1.36,7.06,0.77,6.58,1.04,7.37,0.1,8.24,1.5,4.57,0.85,2.3,0.73,7.19,-0.47,6.28,-0.78,0,0,21.4,4.4,18.83,4.98,2.51,0.91,4.69,1.91,37.63,3.46,13.9,6.17,9.09,0.94,0,0,4.3,1.2,7.58,0.96,17.93,2.97,6.28,0.81,5.78,0.6,6.38,2.44,6.83,1.74,4.99,-0.41,17.34,0.11,1.61,0.36,10.06,0,0,0.77 2/02/2014 7:30:00 AM,5.19,1.45,0.09,0.04,0.12,3.41,1.12,9.7,3.2,0.38,0.08,0.22,0,0,10.89,-0.3,5.17,0.7,2.44,0.36,7.42,0.04,4.45,-0.11,4.22,-0.12,3.95,-1.06,5.76,0.61,3.39,-1.15,8.53,1.55,10.88,3.09,5.63,0.3,4.42,1.36,7.6,0.98,6.92,1.06,8.4,0.1,8.85,1.65,5.09,0.96,2.53,0.8,8.01,-0.4,6.64,-0.78,0,0,22,4.4,20.29,5.35,2.65,0.99,4.63,1.81,32.11,0.99,13.94,5.92,9.85,0.91,0,0,3.64,0.84,8.22,1.17,19.15,2.76,6.55,0.82,6.28,0.55,6.45,2.46,7.2,1.8,5.46,-0.42,19.11,0.35,1.65,0.4,10.23,0,0,0.83 2/02/2014 8:00:00 AM,5.19,1.46,0.13,0.03,0.09,3.19,0.96,10.31,3.27,0.32,0.08,0.25,0,0,11.58,-0.11,5.77,0.56,2.71,0.43,8.43,0.09,5.13,-0.06,4.73,-0.03,4.16,-0.97,6.47,0.69,3.83,-1.13,9.83,1.82,11.74,3.27,6.2,0.38,5.01,1.69,7.96,1.15,7.42,1.23,9.25,0.1,9.6,1.93,5.69,1.05,2.62,0.79,8.96,-0.34,7.01,-0.69,0,0,22.5,4.4,21.27,5.23,2.75,1.04,4.63,1.66,28.55,3.56,13.56,5.49,10.59,0.91,0,0,3.4,0.8,8.45,1.12,20.55,2.4,7.2,0.95,6.77,0.53,6.56,2.5,7.12,1.64,6.05,-0.41,20.63,0.52,1.71,0.45,10.77,0,0,0.86 2/02/2014 8:30:00 AM,5.17,1.48,0.13,0.03,0.1,3.19,0.92,10.64,3.29,0.37,0.06,0.25,0,0,12.28,0.17,6.26,0.49,2.85,0.47,9.35,0.2,5.68,-0.03,5.2,0.02,4.52,-0.84,7.24,0.82,4.39,-1.11,11.03,2.06,12.7,3.4,6.62,0.4,5.27,1.81,8.04,1.19,7.7,1.26,10.19,0.46,10.21,1.9,6.14,1.2,2.87,0.84,9.92,-0.26,7.44,-0.59,0,0,24.72,4.4,22.55,5.66,2.9,1.16,4.39,1.5,28.2,3.17,12.95,4.85,11.3,0.93,0,0,3.62,0.8,8.66,1.3,21.62,2.11,7.84,1.08,7.43,0.45,6.65,2.53,6.92,1.54,6.76,-0.34,22.18,0.99,1.77,0.46,10.96,0,0,0.85 2/02/2014 9:00:00 AM,5.19,1.51,0.13,0.03,0.1,3.43,1.07,10.55,3.27,0.42,0.06,0.2,0,0,12.79,0.38,6.39,0.39,2.91,0.5,10.07,0.29,6.06,-0.01,5.61,0.06,5.13,-0.69,7.88,0.95,4.67,-1.08,11.47,2.15,13.15,3.56,7,0.41,5.55,1.86,8.45,1.41,8.06,1.32,10.8,0.5,10.6,1.9,6.28,1.33,2.92,0.86,10.36,-0.17,7.84,-0.45,0,0,24.9,4.4,24.7,6.65,3.06,1.22,4.32,1.43,27.77,2.79,12.65,4.52,11.36,0.94,0,0,3.48,0.8,9.02,1.38,22.3,1.79,8.63,1.31,7.73,0.39,6.68,2.54,6.9,1.37,7.19,-0.27,23.62,1.65,1.86,0.53,10.89,0,0,0.85 2/02/2014 9:30:00 AM,5.19,1.52,0.12,0.03,0.1,3.47,1.12,10.8,3.39,0.42,0.07,0.19,0,0,13.03,0.52,6.26,0.28,2.85,0.63,10.28,0.4,6.02,0.05,5.97,0.16,5.15,-0.64,7.57,0.98,4.62,-0.99,11.72,2.45,13.22,3.77,7,0.4,5.79,2.03,8.66,1.5,8.26,1.58,10.8,0.5,11.19,2.2,6.39,1.38,2.89,0.87,10.77,-0.07,7.8,-0.43,0,0,24.9,4.4,26.46,7.63,3.43,1.44,4.31,1.45,27.07,2.6,12.2,4.16,10.83,0.87,0,0,3.4,0.8,9.06,1.44,22.89,1.08,8.99,1.55,7.87,0.25,6.63,2.55,6.64,1.33,7.5,-0.16,24.87,2.62,1.94,0.61,10.8,0,0,0.87 2/02/2014 10:00:00 AM,5.19,1.57,0.14,0.02,0.1,3.58,1.17,11.03,3.48,0.41,0.06,0.18,0,0,12.86,0.68,5.95,0.22,2.77,0.68,10.43,0.44,5.87,0.1,6.11,0.27,5.23,-0.52,7.55,1.11,4.51,-0.96,12.33,2.68,13.54,3.95,7.47,0.69,5.98,2.18,9.17,1.73,8.47,1.69,10.8,0.59,11.8,3.1,6.23,1.42,2.69,0.81,10.97,0,7.69,-0.31,0,0,24.8,4.16,27.31,8.41,3.48,1.49,4.07,1.35,26.83,2.64,11.28,3.76,10.45,0.88,0,0,3.4,0.8,8.9,1.48,22.84,0.02,9.23,1.67,7.59,0.19,6.47,2.49,6.43,1.37,7.4,-0.08,25,3.19,1.87,0.67,10.89,0,0,0.88 2/02/2014 10:30:00 AM,5.17,1.61,0.15,0.02,0.09,3.59,1.21,10.89,3.62,0.4,0.07,0.17,0,0,12.39,0.79,5.77,0.18,2.64,0.69,10.53,0.56,6.07,0.15,6.27,0.35,5.34,-0.48,7.79,1.23,4.59,-0.92,12.36,2.97,13.72,4.23,7.43,0.67,6.07,2.21,9.4,1.86,8.56,1.88,10.79,1.06,11.53,2.98,5.77,1.44,2.66,0.86,10.25,0.13,7.71,-0.08,0,0,24.7,3.9,27.15,8.88,3.67,1.55,4.1,1.39,26.39,2.79,11.01,3.41,10.06,1.05,0,0,3.4,0.8,8.44,1.35,22.61,0.12,9.19,1.76,7.55,0.09,6.44,2.49,6.39,1.4,7.02,-0.05,24.69,3.39,1.82,0.12,11.02,0,0,0.9 2/02/2014 11:00:00 AM,5.19,1.65,0.15,0.02,0.08,3.47,1.16,11.07,3.78,0.39,0.07,0.15,0,0,12.5,0.95,5.58,0.14,2.59,0.69,10.16,0.7,5.39,0.26,6.1,0.38,5.16,-0.39,7.18,1.25,4.18,-0.85,12.35,3.29,13.88,4.64,7.13,0.6,6.08,2.22,9.42,1.91,8.48,1.92,10.8,1.3,11.04,2.82,5.52,1.48,2.55,0.81,9.7,0.3,7.69,0,0,0,24.7,4.1,26.84,9.21,3.72,1.6,4.08,1.4,26.29,2.93,10.86,3.28,9.73,1.24,0,0,3.06,0.8,8.46,1.49,22.18,0,9.03,1.73,7.53,0.01,6.41,2.51,6.04,1.4,6.98,0.04,25.13,3.86,1.86,0,10.98,0,0,0.96 2/02/2014 11:30:00 AM,5.18,1.69,0.13,0.02,0.09,3.71,1.25,11.26,3.86,0.4,0.05,0.14,0,0,12.35,1.02,5.48,0.12,2.55,0.69,10.28,0.78,5.42,0.3,6.19,0.46,5.23,-0.35,7.2,1.28,4.21,-0.81,12.54,3.45,14.01,4.68,7.11,0.61,6.19,2.38,9.74,2.21,8.53,2.04,10.8,1.3,11.4,3,5.31,1.5,2.52,0.82,9.41,0.4,7.57,0,0,0,24.7,4.1,26.78,9.34,3.78,1.67,4,1.38,26.36,3.16,10.7,3.29,9.77,1.37,0,0,3,0.8,8.17,1.39,21.61,0,9.1,1.88,7.51,-0.14,6.49,2.59,5.93,1.4,7.12,0.07,25.04,4.32,1.92,0,11.26,0,0,0.93 2/02/2014 12:00:00 PM,5.17,1.74,0.13,0.02,0.09,3.86,1.36,11.11,3.92,0.38,0.06,0.09,0,0,12.46,1.06,5.37,0.09,2.45,0.72,9.84,0.88,5.44,0.36,6.19,0.53,5.12,-0.28,7.06,1.37,3.89,-0.76,12.53,3.56,13.78,4.81,7.1,0.68,6.18,2.39,9.69,2.15,8.64,2.08,10.49,1.3,11.4,2.93,4.94,1.5,2.18,0.83,9.23,0.44,7.46,0.09,0,0,24.3,4.19,25.48,8.68,3.74,1.61,3.82,1.3,25.66,3.08,10.56,3.27,10.1,1.54,0,0,3,0.8,8.13,1.48,21.45,0,9.06,1.88,7.59,-0.21,6.66,2.75,6.05,1.41,7.12,0.14,24.48,4.21,2.02,0.45,11.31,0,0,0.93 2/02/2014 12:30:00 PM,5.19,1.76,0.14,0.02,0.09,3.86,1.36,11.13,3.98,0.33,0.04,0.06,0,0,11.98,1.07,5.2,0.07,2.54,0.77,9.57,0.93,5.12,0.39,6.26,0.54,5.02,-0.25,7.02,1.35,3.95,-0.74,12.53,3.72,13.91,4.9,7.05,0.78,6.18,2.39,9.56,2.14,8.73,2.11,10,1.3,11.3,2.9,4.69,1.52,2.37,0.96,9.12,0.5,7.51,0.17,0,0,23.39,4.2,25.42,8.83,3.76,1.66,3.69,1.24,25.38,2.97,10.48,3.2,9.89,1.64,0,0,3,0.8,7.77,1.43,21.34,0,9.24,2.03,7.42,-0.19,6.46,2.68,6.1,1.55,7.03,0.21,24.96,4.68,1.99,0.84,11.24,0,0,0.91 2/02/2014 1:00:00 PM,5.18,1.77,0.14,0.01,0.1,3.81,1.35,11.13,4.01,0.34,0.03,0.06,0,0,11.5,1.09,4.96,0.08,2.38,0.75,9.47,1.05,5.01,0.42,6.03,0.49,5.02,-0.26,6.43,1.27,3.9,-0.71,12.25,3.81,13.71,4.92,6.98,0.77,6.02,2.32,9.84,2.32,8.58,2.12,9.98,1.42,10.6,2.98,4.8,1.52,2.33,0.99,8.84,0.52,7.85,0.27,0,0,22,4.2,24.52,8.41,3.77,1.66,3.6,1.21,25.5,3.17,10.29,3.21,9.58,1.54,0,0,3,0.8,7.8,1.52,21.6,0,9.35,2.1,7.5,-0.23,6.36,2.57,5.91,1.6,7.02,0.18,24.86,4.71,1.92,0.84,11.41,0,0,0.86 2/02/2014 1:30:00 PM,5.19,1.75,0.14,0.02,0.09,3.77,1.33,11.12,4.01,0.36,0.03,0.03,0,0,11.18,1.09,4.83,0.08,2.46,0.73,9.6,1.09,4.84,0.44,5.95,0.48,4.99,-0.24,6.57,1.29,3.77,-0.72,12.07,3.8,13.88,4.96,7.1,0.7,6.18,2.42,9.87,2.29,8.41,2.1,9.6,1.5,10.6,3.1,4.66,1.57,2.2,0.97,8.73,0.58,7.7,0.32,0,0,22,4.2,24.96,8.68,3.78,1.65,3.37,1.12,26.03,3.44,10.14,3.24,9.3,1.52,0,0,3,0.8,7.7,1.5,21.49,0,9.4,2.07,7.47,-0.3,6.37,2.58,5.85,1.6,7.04,0.17,25.37,4.83,1.98,0.87,11.39,0,0,0.93 2/02/2014 2:00:00 PM,5.2,1.76,0.11,0.02,0.09,4.02,1.5,11.28,4.02,0.31,0.04,0.01,0,0,11.33,1.17,4.81,0.06,2.39,0.74,10.34,1.1,4.8,0.43,5.98,0.53,4.92,-0.28,6.63,1.34,3.85,-0.73,12.55,3.83,13.66,5.06,7.1,0.71,6.15,2.42,9.83,2.37,8.47,2.11,9.67,1.5,10.6,3.1,4.48,1.59,2.24,0.98,8.89,0.59,7.45,0.3,0,0,22,4.2,25.34,9.04,3.8,1.68,3.19,1.04,30.78,5.52,10.44,3.5,9.1,1.54,0,0,3,0.8,7.79,1.49,21.97,0,9.46,2.12,7.73,-0.29,6.33,2.58,5.91,1.6,7.29,0.25,26.16,5,2.07,0.91,10.95,0,0,0.93 2/02/2014 2:30:00 PM,5.19,1.78,0.1,0.02,0.08,4.1,1.52,11.41,4.04,0.41,0.02,0.07,0,0,11.32,1.22,4.89,0.07,2.34,0.72,10.46,1.21,5.18,0.43,6.17,0.56,5.03,-0.35,6.86,1.36,4.1,-0.7,12.62,3.85,13.8,5.01,7.1,0.74,6.13,2.42,9.91,2.34,8.45,2.09,10.4,1.5,11.51,3.1,4.53,1.56,2.27,0.99,9.06,0.64,7.64,0.3,0,0,22,4.2,26.14,9.66,3.74,1.66,3.45,1.15,33.53,5.43,11.06,3.9,9.21,1.65,0,0,3,0.8,7.87,1.58,22.76,0,9.63,2.19,8.06,-0.34,6.46,2.63,6.11,1.66,7.67,0.28,27.39,5.25,2.04,0.94,10.72,0,0,0.94 2/02/2014 3:00:00 PM,5.18,1.78,0.13,0.01,0.09,3.99,1.46,11.74,4.02,0.4,0.02,0.11,0,0,11.94,1.3,5.01,0.04,2.38,0.72,10.63,1.21,5.19,0.42,6.24,0.64,4.89,-0.36,6.93,1.32,4.03,-0.7,12.41,3.8,13.6,4.89,7.1,0.8,6.16,2.43,9.86,2.31,8.38,2.09,10.56,1.5,11.4,3.1,4.83,1.61,2.33,0.98,9.37,0.62,7.83,0.29,0,0,22,4.2,25.01,9.07,3.69,1.62,3.85,1.33,36.33,3.6,12.18,4.5,9.61,1.66,0,0,3,0.8,7.98,1.5,23.74,0,9.88,2.18,8.64,-0.32,6.57,2.68,6.36,1.76,8.07,0.26,27.74,5.04,2.14,0.98,11.03,0,0,0.9 2/02/2014 3:30:00 PM,5.2,1.78,0.14,0.02,0.08,3.87,1.43,12.05,4.03,0.39,0.03,0.11,0,0,11.97,1.25,5.08,0.06,2.47,0.71,10.94,1.23,5.27,0.43,6.3,0.65,4.95,-0.39,7.05,1.37,4.26,-0.7,12.69,3.85,13.83,4.91,7.1,0.8,6.18,2.39,9.6,2.25,8.58,2.13,10.8,1.5,11.4,3.1,5.03,1.62,2.33,0.94,9.56,0.61,8.4,0.42,0,0,22,4.2,26.04,9.5,3.64,1.58,4.14,1.47,37.26,3.94,12.74,4.86,10.05,1.68,0,0,3.36,0.8,8.3,1.64,24.8,0,10.49,2.15,9.18,-0.34,6.51,2.59,6.41,1.8,8.58,0.28,28.99,5.08,2.21,0.98,11.14,0,0,0.96 2/02/2014 4:00:00 PM,5.2,1.77,0.09,0.02,0.09,3.94,1.47,12.36,4.02,0.41,0.02,0.15,0,0,12.36,1.25,5.32,0.08,2.45,0.68,11.6,1.16,5.65,0.43,5.93,0.55,5.03,-0.44,7.34,1.37,4.53,-0.68,13.1,3.8,13.51,4.73,7.21,0.8,6.31,2.4,9.48,2.13,8.43,2.01,10.8,1.5,11.4,3.1,5.29,1.6,2.32,0.89,9.78,0.53,8.57,0.33,0,0,22.83,4.2,26.02,8.86,3.59,1.62,4.37,1.63,37.93,4.21,13.35,5.1,10.6,1.64,0,0,3.4,0.8,8.35,1.51,26.05,0,10.98,2.28,9.57,-0.36,6.52,2.56,6.77,1.87,9.1,0.27,29.88,4.92,2.35,1.04,11.18,0,0,1.02 2/02/2014 4:30:00 PM,5.19,1.76,0.12,0.01,0.09,3.81,1.37,12.77,4.02,0.4,0.02,0.16,0,0,13.26,1.3,5.75,0.01,2.57,0.71,12.41,1.18,6.28,0.45,6.06,0.58,5.16,-0.45,7.95,1.49,4.93,-0.68,13.62,3.77,13.65,4.75,7.69,0.88,6.08,2.24,9.05,2.01,8.67,2.04,10.8,1.5,11.58,3.1,5.88,1.61,2.53,0.91,10.62,0.54,8.7,0.21,0,0,24.7,4.2,27.14,8.83,3.57,1.61,4.67,1.79,38.46,3.95,13.71,5.46,11.21,1.56,0,0,3.44,0.95,8.97,1.68,27.56,-0.41,10.65,2.35,10.24,-0.36,6.6,2.56,7.04,1.96,9.71,0.31,31.26,4.89,2.43,1.04,10.91,0,0,1.04 2/02/2014 5:00:00 PM,5.19,1.74,0.09,0.01,0.08,3.82,1.34,12.98,3.99,0.4,0.02,0.18,0,0,14.37,1.38,6.16,0.01,2.78,0.71,13.4,1.1,7.09,0.46,6.41,0.54,4.99,-0.62,8.6,1.52,5.39,-0.71,14.43,3.71,14.06,4.64,8.32,0.9,6.07,2.16,8.84,1.86,8.93,2.02,11.57,1.5,11.8,3.1,6.49,1.57,2.83,0.89,11.43,0.49,9.23,0.19,0,0,26.72,4.2,28.5,8.89,3.57,1.58,4.72,1.76,39.74,4.18,13.92,5.44,12.18,1.56,0,0,3.8,1.3,9.19,1.6,29.38,-0.87,11.03,2.3,10.76,-0.32,6.91,2.7,7.5,2.09,10.41,0.29,32.5,4.88,2.56,1.04,10.8,0,0,1.03 2/02/2014 5:30:00 PM,5.18,1.74,0.12,0.02,0.09,3.87,1.34,13.53,4.1,0.45,0.02,0.2,0,0,15.7,1.55,6.53,0.03,2.91,0.69,14.39,1.13,7.85,0.43,6.7,0.55,5.15,-0.63,8.95,1.44,5.89,-0.71,15.2,3.74,14.44,4.62,8.7,1.05,5.92,2.06,8.78,1.73,9.05,1.93,12,1.5,11.8,2.93,7.23,1.56,2.93,0.9,11.8,0.42,9.62,0.19,0,0,28.48,6.78,29.52,8.89,3.55,1.56,4.87,1.75,41.05,4.45,13.38,5.15,13.12,1.62,0,0,3.8,1.3,9.89,1.69,30.95,-0.01,11.49,2.4,11.28,-0.38,7.29,2.87,7.92,2.11,10.83,0.3,33.46,4.8,2.78,1.06,10.5,0,0,1.06 2/02/2014 6:00:00 PM,5.2,1.72,0.12,0.01,0.11,3.65,1.21,13.74,4.12,0.44,0.02,0.21,0,0,16.32,1.5,6.76,0.1,3.07,0.7,14.83,1.12,8.16,0.42,6.65,0.56,5.35,-0.66,9.22,1.41,5.98,-0.72,15.35,3.31,14.56,4.55,8.7,1.1,5.97,1.97,8.64,1.63,9.14,1.84,12.83,1.5,11.8,2.8,7.41,1.52,3.09,0.97,12.64,0.3,9.74,0.14,0,0,29.4,6.12,29.41,8.67,3.41,1.45,5.15,1.75,41.32,4.15,14.31,4.96,13.41,1.57,0,0,3.8,1.3,10.16,1.6,31.58,-0.54,11.57,2.33,11.33,-0.29,7.7,3.05,8.3,2.2,11.16,0.26,34.27,4.61,2.87,1.11,10.41,0,0,1.1 2/02/2014 6:30:00 PM,5.19,1.73,0.14,0.01,0.1,3.63,1.18,13.53,4.08,0.43,0.03,0.21,0,0,16.57,1.47,6.98,0.11,3.17,0.69,15.04,1.19,8.46,0.44,6.54,0.5,5.83,-0.52,9.35,1.47,6.24,-0.74,15.24,3.27,14.67,4.37,8.7,1.02,6.41,2.03,8.46,1.55,9.19,1.84,13.2,1.48,11.82,2.67,7.51,1.48,3.31,1.03,12.89,0.25,9.74,0.18,0,0,30.1,4.97,30.22,9.12,3.29,1.3,5.36,1.86,41.62,4.25,14.03,4.96,13.94,1.65,0,0,3.8,1.3,10.39,1.67,31.47,-1.01,11.48,2.31,11.73,-0.26,7.96,3.19,8.64,2.2,11.26,0.24,34.88,4.71,2.86,1.09,10.49,0,0,1.12 2/02/2014 7:00:00 PM,5.18,1.68,0.13,0.02,0.1,3.72,1.19,13.3,3.93,0.42,0.03,0.21,0,0,16.5,1.45,6.7,0.22,3.2,0.69,14.29,0.98,8.01,0.26,6.35,0.48,6.23,-0.31,9.08,1.36,5.84,-0.73,14.66,3.09,14.47,4.27,9.31,0.92,6.59,2.24,8.44,1.55,8.99,1.79,13.2,1.4,11.8,2.66,7.36,1.49,3.36,1.09,12.12,0.09,9.68,0.15,0,0,31,6.16,29.72,8.85,3.22,1.3,5.48,1.91,41.66,4.3,13.58,4.87,14.2,1.73,0,0,3.8,1.3,10.32,1.59,30.55,-1.66,11,2.22,11.54,-0.17,7.91,3.14,8.66,2.2,11.06,0.25,34.37,4.66,2.69,1.04,10.56,0,0,1.11 2/02/2014 7:30:00 PM,5.18,1.7,0.12,0.02,0.09,3.77,1.25,13.14,3.98,0.42,0.03,0.21,0,0,15.97,1.36,6.52,0.28,3.29,0.78,13.51,0.89,7.66,0.26,6.13,0.45,6.51,-0.2,8.75,1.35,5.65,-0.73,14.07,3,14.07,4.2,9.36,1,6.46,2.16,8.36,1.49,8.85,1.75,13.2,1.4,11.8,2.7,7.26,1.43,3.37,1.11,11.68,0.05,9.41,0.12,0,0,31,4.8,29.19,8.71,3.12,1.28,5.59,1.98,41.88,4.44,12.89,4.7,14.1,1.71,0,0,3.91,1.3,10.09,1.45,29.61,-0.88,10.79,2.15,11.63,-0.42,8.07,3.23,8.64,2.13,10.7,0.21,33.53,4.5,2.62,1.01,10.78,0,0,1.09 2/02/2014 8:00:00 PM,5.19,1.7,0.11,0.02,0.09,3.87,1.31,13.25,4,0.39,0.03,0.22,0,0,15.54,1.19,6.4,0.3,3.17,0.69,13.6,0.91,7.67,0.27,5.91,0.37,6.48,-0.18,8.5,1.34,5.51,-0.74,13.59,2.74,13.82,4.13,9.47,1,6.57,2.22,8.16,1.43,8.76,1.71,13.2,1.4,11.8,2.7,7.26,1.4,3.43,1.15,11.75,0.02,9.27,0.01,0,0,31,4.8,28.35,8.25,3.03,1.2,6.5,2.43,42.46,4.8,13.24,4.73,14.59,1.93,0,0,4.2,1.3,10.22,1.6,29.17,-0.78,10.67,2.08,11.35,-0.44,8.24,3.37,8.6,2.12,10.36,0.23,32.67,4.2,2.61,1.02,11.13,0,0,1.06 2/02/2014 8:30:00 PM,5.19,1.71,0.07,0.02,0.09,3.84,1.33,13.08,3.97,0.41,0.03,0.2,0,0,15.37,1.17,6.41,0.32,3.03,0.62,13.35,0.94,7.64,0.27,5.88,0.38,6.77,-0.01,8.57,1.36,5.39,-0.76,13.74,2.82,14.14,4.25,8.89,1,6.76,2.35,8.4,1.51,8.93,1.81,13.2,1.4,11.8,2.7,7.13,1.37,3.53,1.17,11.64,-0.02,9.25,0.06,0,0,31,4.8,27.78,8.08,3.14,1.15,7.47,2.94,43.06,5.04,13.49,4.91,14.9,2.03,0,0,4.2,1.3,10.21,1.6,29.13,-0.92,10.83,2.06,11.41,-0.48,8.5,3.51,8.94,2.32,10.3,0.26,32.24,4.16,2.49,0.92,10.95,0,0,0.99 2/02/2014 9:00:00 PM,5.19,1.72,0.1,0.02,0.08,3.91,1.35,12.91,3.99,0.4,0.04,0.2,0,0,15.31,1.09,6.34,0.38,3.15,0.68,13.3,0.89,7.47,0.19,5.99,0.39,6.6,-0.11,8.63,1.37,5.48,-0.81,13.8,2.84,14.16,4.15,8.7,1,7.05,2.48,8.41,1.53,8.94,1.78,13.2,1.4,11.8,2.67,7.08,1.34,3.57,1.15,11.87,-0.06,8.93,-0.14,0,0,32.1,6.37,28.48,8.35,3.22,1.18,8.28,3.3,43.85,5.43,14.81,5.09,15.49,2.25,0,0,4.76,1.3,10.34,1.71,28.97,-1.13,10.94,2.2,11.26,-0.45,8.46,3.52,9.73,2.61,10.1,0.29,32.05,4.23,2.49,0.94,11.03,0.41,-0.01,0.98 2/02/2014 9:30:00 PM,5.19,1.72,0.05,0.01,0.08,3.96,1.4,12.67,4,0.37,0.05,0.21,0,0,14.44,0.92,6.04,0.36,3.04,0.66,12.69,0.86,6.97,0.17,5.82,0.35,6.5,-0.13,8.25,1.3,5.16,-0.84,13.05,2.69,13.75,4.06,8.7,0.92,6.87,2.42,8.5,1.55,8.78,1.74,13.11,1.4,11.8,2.48,6.67,1.32,3.12,0.96,10.97,-0.08,8.45,-0.24,0,0,32.1,7,27.67,8.14,3.18,1.16,8.15,3.26,43.58,5.4,14.76,5.47,15.29,2.39,0,0,5,1.3,9.99,1.55,27.54,-0.42,10.39,2.08,10.85,-0.47,8.52,3.52,9.54,2.68,9.46,0.18,30.46,3.89,2.39,0.9,11.02,0.4,0,0.94 2/02/2014 10:00:00 PM,5.19,1.72,0.03,0.01,0.06,3.91,1.41,12.09,3.95,0.38,0.04,0.2,0,0,13.17,0.66,5.6,0.44,2.86,0.63,11.46,0.72,6.3,0.13,5.38,0.3,6,-0.24,7.45,1.2,4.51,-0.89,11.85,2.5,13.04,3.95,8.46,0.7,6.62,2.32,8.34,1.5,8.42,1.63,12.01,1.4,11.04,2.2,6.08,1.28,2.84,0.9,9.91,-0.13,8.04,-0.28,0,0,31.25,7,25.93,7.53,3.03,1.12,7.99,3.22,42.41,5.11,14.45,5.43,14.14,2.3,0.01,0,5,1.3,9.51,1.46,25.93,-0.03,9.67,1.91,9.93,-0.4,8.38,3.48,9.09,2.7,8.68,0.16,28.23,3.59,2.18,0.82,11.3,0.37,0,0.93 2/02/2014 10:30:00 PM,5.2,1.72,0.02,0.01,0.04,3.86,1.43,11.48,3.92,0.25,0.03,0.18,0,0,12.16,0.43,5.3,0.46,2.79,0.68,10.48,0.71,5.63,0.14,4.79,0.17,5.64,-0.42,6.77,1.14,4.07,-0.92,10.8,2.31,12.39,3.89,7.9,0.7,6.42,2.27,8.04,1.26,7.89,1.57,11.32,1.4,10.27,2.2,5.6,1.24,2.79,0.92,9.03,-0.13,7.5,-0.31,0,0,29.81,7,24.39,7.35,2.92,1.1,7.81,3.18,41.01,4.82,15.03,5.39,13.26,2.26,0.01,0,5,1.3,9.07,1.51,24.02,0.01,8.97,1.77,9.13,-0.33,8.16,3.41,8.55,2.55,7.77,0.11,25.92,3.35,1.97,0.75,11.2,0.36,-0.01,0.91 2/02/2014 11:00:00 PM,5.18,1.72,0.02,0.01,0.03,3.77,1.44,10.92,3.91,0.17,0.02,0.17,0,0,10.96,0.35,4.93,0.52,2.67,0.76,9.34,0.72,4.82,0.18,4.41,0.13,5.31,-0.44,6,0.99,3.61,-0.89,10.01,2.21,11.45,3.64,7.24,0.7,6.24,2.4,7.82,1.22,7.46,1.57,10.21,1.4,9.99,2.2,5.03,1.21,2.57,0.91,7.97,-0.15,6.96,-0.33,0,0,28.1,7,23.47,7.31,2.81,1.07,7.61,3.11,39.83,4.39,14.85,5.48,11.82,2.09,0,0,5,1.3,8.29,1.33,22.46,0,8.35,1.8,8.05,-0.23,7.85,3.31,8.21,2.44,6.87,0.1,23.22,3,1.54,0.39,11.31,0.33,0,0.84 2/02/2014 11:30:00 PM,5.19,1.67,0,0,0.03,3.61,1.36,10.52,3.88,0.25,0.02,0.16,0,0,10.03,0.24,4.61,0.49,2.55,0.73,8.42,0.66,4.24,0.17,3.98,0.04,5.25,-0.39,5.27,0.85,3.09,-0.93,9.44,2.09,10.87,3.52,7.01,0.7,6.11,2.34,7.53,1.14,7.14,1.52,9.6,1.4,9.06,2.2,4.5,1.15,2.41,0.89,7.01,-0.15,6.44,-0.42,0,0,26.45,7,22.15,6.98,2.73,1.01,7.3,3.04,39.07,4.28,14.1,5.34,11.38,2.11,0,0,5,1.3,8.05,1.34,20.8,0,7.75,1.74,7.3,-0.15,7.74,3.25,7.94,2.33,6.22,0.09,21.68,2.81,1.07,0.29,11.19,0.32,0,0.81 3/02/2014 12:00:00 AM,5.18,1.64,0,0,0.04,3.47,1.28,10.16,3.84,0.26,0.04,0.14,0,0,9.4,0.11,4.21,0.57,2.5,0.74,7.8,0.63,3.91,0.14,3.66,0.01,5.04,-0.45,5.03,0.8,2.8,-0.95,8.71,1.98,10.28,3.34,6.42,0.7,5.98,2.31,7.26,0.97,6.71,1.39,8.45,1.4,8.71,2.2,4.14,1.14,2.48,0.98,6.41,-0.17,6.06,-0.49,0,0,25.39,7,21.05,6.8,2.66,0.94,7.1,2.94,38.23,4.17,13.65,5.23,10.87,2.02,0,0,5,1.3,7.51,1.12,19.8,0.07,7.32,1.56,6.78,-0.1,7.66,3.22,7.68,2.3,5.66,0.02,19.81,2.23,0.93,0.28,11.1,0.29,-0.01,0.78 3/02/2014 12:30:00 AM,5.19,1.67,0,0,0.05,3.5,1.3,9.9,3.82,0.16,0.02,0.14,0,0,9.02,0.07,4.11,0.58,2.32,0.67,7.21,0.58,3.7,0.17,3.58,-0.01,4.79,-0.51,4.72,0.78,2.62,-0.93,8.12,1.93,10.14,3.46,6.3,0.7,5.83,2.25,7.36,1.1,6.57,1.43,8.4,1.4,7.94,2.2,3.89,1.09,2.39,0.96,5.94,-0.19,5.85,-0.51,0,0,24.3,7,19.61,6.34,2.65,0.96,7.03,2.96,37.59,3.85,13.54,5.18,10.42,2.04,0.01,0,5,1.3,7.44,1.21,18.88,1.36,7,1.56,6.39,-0.04,7.5,3.17,7.39,2.3,5.34,0.05,18.57,2.09,0.45,0.4,10.86,0.3,-0.01,0.76 3/02/2014 1:00:00 AM,5.18,1.65,0,0,0.04,3.51,1.3,9.81,3.79,0.25,0.02,0.12,0,0,8.8,0.04,3.96,0.53,2.1,0.54,6.94,0.52,3.53,0.16,3.37,-0.05,4.85,-0.47,4.46,0.76,2.49,-0.94,7.74,1.89,10.17,3.62,6.3,0.7,5.73,2.23,7.2,1.03,6.36,1.37,7.95,1.4,7.8,2.2,3.67,1.06,2.3,0.92,5.88,-0.21,5.76,-0.56,0,0,24.3,7,18.81,5.83,2.64,0.93,6.77,2.86,36.74,3.45,13.28,5.23,9.88,1.74,0,0,5,1.3,7.43,1.25,18.29,1.73,6.57,1.38,6.22,0.07,7.38,3.05,7.2,2.21,5.03,-0.02,17.91,1.95,0.55,0.38,10.91,0.29,0,0.74 3/02/2014 1:30:00 AM,5.18,1.66,0,0,0.04,3.48,1.29,9.72,3.76,0.13,0.01,0.13,0,0,8.51,0.01,3.95,0.52,2.14,0.56,6.58,0.47,3.42,0.16,3.26,-0.07,4.74,-0.53,4.34,0.76,2.39,-0.94,7.48,1.8,10.05,3.58,6.3,0.7,5.57,2.21,7.14,0.98,6.31,1.36,7.2,1.4,7.77,2.13,3.69,1.06,2.2,0.92,5.63,-0.2,5.28,-0.62,0,0,24.3,7,18.42,5.88,2.51,0.93,6.65,2.82,36.42,3.39,13.16,5.23,9.64,1.75,0,0,5,1.3,7.12,1.1,17.93,1.86,6.32,1.34,6,0.05,7.21,3.01,7.05,2.12,4.9,0.03,17.87,1.93,0.35,0.47,11.01,0.29,0,0.73 3/02/2014 2:00:00 AM,5.19,1.66,0,0,0.04,3.38,1.26,9.58,3.75,0.16,0.03,0.07,0,0,8.42,0,3.79,0.56,2.17,0.57,6.5,0.45,3.26,0.13,3.3,-0.04,4.45,-0.6,4.24,0.75,2.43,-0.95,7.34,1.77,10.07,3.62,6.3,0.7,5.32,2.01,7.15,0.99,6.28,1.35,7.2,1.4,7.4,1.68,3.62,1.02,2.18,0.9,5.51,-0.23,5.15,-0.71,0,0,24.3,7,18.37,5.83,2.47,0.96,6.46,2.71,35.98,3.22,13.01,5.17,9.63,1.77,0,0,5,1.3,7.26,1.11,17.63,1.97,6.33,1.3,5.92,0.11,7.08,2.96,7.09,2.1,4.85,-0.02,17.39,1.68,0.28,0.48,10.98,0.29,0,0.74 3/02/2014 2:30:00 AM,5.17,1.65,0,0,0.04,3.23,1.21,9.53,3.74,0.14,0.03,0.1,0,0,8.34,-0.05,3.81,0.55,2.1,0.52,6.41,0.47,3.2,0.12,3.47,0.01,4.2,-0.67,4.15,0.7,2.39,-0.94,7.26,1.82,10.03,3.66,6.3,0.7,5.44,2.14,7.05,0.89,6.3,1.35,7.2,1.4,7.4,1.8,3.55,1.02,2.18,0.91,5.45,-0.23,5.06,-0.7,0,0,24.3,7,18.06,5.74,2.46,0.96,6.17,2.57,35.67,3.11,12.6,5.11,9.44,1.7,0,0,5,1.3,7.28,1.17,17.5,2.05,6.22,1.3,5.89,0.12,6.93,2.87,6.95,2.1,4.71,-0.03,16.78,1.47,0.17,0.44,10.87,0.28,-0.01,0.74 3/02/2014 3:00:00 AM,5.18,1.65,0,0,0.04,3.28,1.24,9.48,3.75,0.16,0.03,0.07,0,0,8.28,-0.07,3.86,0.58,2.15,0.56,6.4,0.49,3.18,0.12,3.39,-0.03,4.04,-0.69,4.16,0.73,2.42,-0.94,7.24,1.78,10.3,3.71,6.3,0.7,5.48,2.19,7.55,1.36,6.26,1.35,7.2,1.4,7.4,1.8,3.55,1.03,2.04,0.84,5.54,-0.22,5.09,-0.68,0,0,24.3,7,18.74,6.33,2.54,1.05,6,2.51,35.59,3.15,12.74,5.08,9,1.78,0,0,4.74,1.3,7.22,1.18,17.35,2.09,6.15,1.26,5.97,0.13,6.84,2.84,6.8,2.07,4.61,-0.03,16.51,1.42,0.2,0.45,10.76,0.28,-0.01,0.73 3/02/2014 3:30:00 AM,5.19,1.67,0,0,0.05,3.27,1.25,9.46,3.73,0.13,0.02,0.07,0,0,8.31,-0.06,3.79,0.62,2.14,0.56,6.37,0.52,3.08,0.12,3.42,-0.01,4.26,-0.65,4.17,0.77,2.4,-0.93,7.07,1.8,10.43,3.84,5.85,0.7,5.53,2.27,7.72,1.5,6.33,1.39,7.2,1.4,7.4,1.65,3.58,1.09,1.88,0.78,5.4,-0.21,5.14,-0.69,0,0,24.3,5.65,17.94,6.04,2.53,1.03,5.9,2.46,35.33,2.78,12.51,5.05,9.32,2,0,0,4.6,1.3,7.3,1.16,17.42,2.16,6.44,1.44,5.98,-0.04,6.69,2.74,6.7,1.99,4.68,-0.02,16.03,1.08,0.14,0.35,10.83,0.29,-0.01,0.73 3/02/2014 4:00:00 AM,5.19,1.68,0,0,0.05,3.24,1.23,9.43,3.71,0.06,0.01,0.1,0,0,8.36,-0.05,3.8,0.63,2.06,0.55,6.45,0.51,3.14,0.1,3.27,-0.07,4.37,-0.56,4.18,0.78,2.4,-0.95,7.42,1.79,10.54,3.86,5.5,0.7,5.73,2.36,7.7,1.45,6.5,1.52,7.2,1.4,7.4,1.6,3.74,1.11,1.82,0.73,5.43,-0.25,5.28,-0.67,0,0,24.18,5.6,18.31,6.07,2.52,1.03,5.42,2.21,35.01,2.72,12.62,4.9,9.39,1.98,0,0,4.6,1.3,7.16,1.07,17.85,2.08,6.67,1.38,6.32,-0.56,6.52,2.65,6.4,1.9,4.72,0.01,16.17,1.16,0.17,0.44,10.83,0.31,0,0.76 3/02/2014 4:30:00 AM,5.19,1.67,0,0,0.03,3.28,1.23,9.46,3.61,0.09,0.01,0.07,0,0,8.67,-0.03,3.83,0.68,2.21,0.6,6.62,0.47,3.22,0.11,3.38,-0.06,4.37,-0.52,4.21,0.77,2.48,-0.95,7.53,1.8,10.71,3.99,5.5,0.7,5.9,2.43,7.94,1.54,6.65,1.58,7.2,1.4,7.4,1.6,3.81,1.11,1.8,0.7,5.45,-0.23,5.29,-0.69,0,0,21.6,5.59,17.74,5.59,2.6,1.06,5.28,2.12,34.82,2.56,13.14,5.09,9.38,1.86,0,0,4.6,1.3,7.37,1.51,18.03,2.05,6.75,1.51,7.3,-0.06,6.53,2.65,6.64,1.92,4.76,-0.05,16.28,1.09,0.37,0.49,10.6,0.37,-0.01,0.8 3/02/2014 5:00:00 AM,5.18,1.64,0,0,0.04,3.18,1.17,9.61,3.62,0.08,0.01,0.08,0,0,9.03,-0.02,3.9,0.66,2.31,0.61,6.98,0.45,3.41,0.14,3.63,0.02,4.53,-0.47,4.32,0.79,2.55,-0.93,7.72,1.84,11.1,4.18,5.66,0.7,6.15,2.53,8.53,1.73,6.82,1.63,7.2,1.4,7.41,1.6,3.94,1.12,1.93,0.75,5.85,-0.27,5.67,-0.61,0,0,21.6,5.19,18.68,6.11,2.76,1.15,5.1,2.01,35.2,2.8,14.23,5.52,9.08,1.63,0,0,4.6,1.3,8.18,1.94,18.77,1.78,7.11,1.59,7.75,-0.14,6.6,2.66,6.95,2,4.92,-0.04,16.91,1.26,0.6,0.1,10.09,0.42,-0.02,0.8 3/02/2014 5:30:00 AM,5.19,1.61,0,0,0.05,3.23,1.17,9.79,3.54,0.21,0.02,0.11,0,0,9.84,-0.01,4.03,0.66,2.4,0.6,7.68,0.47,3.8,0.09,3.83,0.06,4.61,-0.4,4.66,0.8,2.83,-0.93,8.27,1.87,11.8,4.4,5.98,0.7,6.49,2.66,9.63,2.28,7.01,1.64,7.2,1.4,8.62,2.08,4.3,1.14,2.17,0.8,6.34,-0.19,6.22,-0.53,0,0,21.69,5.2,19.87,6.58,2.86,1.16,5.38,2.13,35.15,3.01,15.28,6.11,9.58,1.66,0,0,4.6,1.3,8.74,1.34,19.39,1.71,7.68,1.98,7.81,-0.34,6.67,2.7,7.12,2,5.24,-0.01,17.93,1.4,0.98,0.42,10.14,0.37,-0.01,0.78 3/02/2014 6:00:00 AM,5.18,1.61,0,0,0.07,3.33,1.18,10.24,3.49,0.18,0.02,0.12,0,0,11.2,0.12,4.43,0.53,2.51,0.62,9.06,0.58,4.8,0.07,4.38,0.16,4.84,-0.45,5.39,0.77,3.37,-0.97,9.39,1.9,13.3,4.78,6.48,0.7,7.02,2.93,11.49,3.45,7.63,1.87,8.1,1.4,9.73,2.4,5.16,1.29,2.48,0.85,7.91,-0.17,7.3,-0.36,0,0,23.68,5.2,21.64,7.47,3.34,1.51,4.89,1.93,35.9,3.69,15.97,6.55,10.38,1.55,0,0,4.6,1.3,9.4,1.63,20.75,1.74,8.51,2.24,7.84,-0.14,6.81,2.8,7.51,2.09,5.84,-0.1,20.79,2.32,1.6,0.55,10.29,0.37,0,0.8 3/02/2014 6:30:00 AM,5.19,1.6,0,0,0.04,3.51,1.22,10.5,3.38,0.33,0.03,0.14,0,0,12.44,0.25,4.99,0.45,2.71,0.69,10.33,0.64,6.08,0.05,5.18,0.23,5.55,-0.4,6.69,0.87,4.32,-0.97,11.32,2.14,14.72,5.13,7.12,0.7,7.61,3.25,12.25,3.76,8.32,2,9.55,1.4,11.53,3.05,6.09,1.32,2.71,0.93,10.13,-0.01,8.35,-0.12,0,0,25.1,5.2,23.68,7.83,3.66,1.66,4.98,1.89,36.46,3.89,16.41,7.15,11.53,1.5,0,0,4.6,1.48,10.29,2.02,22.7,0.8,9.37,2.54,9.89,-0.12,6.79,2.76,7.78,2.07,6.97,0.03,24.86,3.08,1.81,0.6,10.29,0.47,-0.01,0.8 3/02/2014 7:00:00 AM,5.19,1.61,0.04,0.02,0.05,3.32,1.12,10.53,3.34,0.33,0.05,0.15,0,0,13.44,0.35,5.59,0.38,2.89,0.7,11.51,0.91,7,0.08,6.04,0.45,6.16,-0.24,8.89,1.75,5.3,-0.89,13.53,2.9,17.07,5.8,7.72,0.7,8.76,3.81,14.33,4.94,9.34,2.2,11.58,1.4,14.22,3.7,7.02,1.43,2.88,0.95,12.26,0.18,9.18,0.09,0,0,27.64,5.2,27.82,9.58,4.73,2.04,4.96,1.87,37.12,3.93,16.98,7.57,12.87,1.68,0,0,4.52,1.7,10.57,1.92,25.74,0,10.71,3.08,11.59,-0.4,6.88,2.78,7.7,1.95,8.4,0.34,29.4,4.35,1.98,0.75,10.38,0.46,0,0.81 3/02/2014 7:30:00 AM,5.18,1.61,0.05,0.02,0.04,3.12,0.96,10.51,3.38,0.21,0.05,0.17,0,0,14.08,0.81,6.3,-0.03,3.04,0.78,11.8,1.15,7.03,0.13,6.65,0.67,6.52,-0.05,9.89,2.11,5.62,-0.86,14.73,3.42,19.16,6.54,8.27,0.89,9.6,4.35,16.36,6.19,10.23,2.62,13,1.4,16.14,4.41,7.08,1.48,3.07,1,13.48,0.51,9.35,0.12,0,0,28.7,5.2,31.89,11.76,5.08,2.13,4.97,1.83,38.95,4.41,16.81,7.39,13.47,1.84,0,0,4.2,1.7,10.39,1.41,27.36,-0.5,12.5,4.08,10.06,-0.55,6.61,2.71,7.82,2.02,10.39,0.67,31.39,5.58,1.93,0.67,10.41,0.4,-0.01,0.83 3/02/2014 8:00:00 AM,5.19,1.59,0.08,0.03,0.05,2.71,0.74,10.55,3.39,0.3,0.03,0.18,0,0,14.11,0.99,6.73,-0.07,3.2,0.81,11.72,1.37,6.62,0.24,6.85,0.8,6.67,0.1,9.71,2.21,5.34,-0.78,14.83,3.83,20.43,7.18,8.7,1.04,10.29,4.64,18.43,7.33,10.98,3,13.2,1.4,17.58,4.9,6.87,1.39,3.08,1.05,13.45,0.82,9.69,0.3,0,0,28.7,5.2,33.31,12.43,5.69,2.43,4.72,1.68,40.95,5,15.87,7.09,13.32,1.92,0,0,4.2,1.38,11.02,2.03,27.37,-1.75,13.74,4.7,8.23,-0.71,6.39,2.68,7.63,1.98,10.97,0.99,32.06,6.43,2.08,0.73,10.47,0.38,-0.01,0.86 3/02/2014 8:30:00 AM,5.19,1.55,0.1,0.02,0.05,2.67,0.71,10.28,3.18,0.31,0.05,0.18,0,0,14.46,1.24,7.05,-0.12,3.33,0.82,11.3,1.27,6.54,0.33,7.37,0.96,6.75,0.23,9.83,2.56,5.14,-0.72,14.91,4.04,20.96,7.57,8.7,0.82,10.82,5.01,19.77,8.06,11.24,3.35,13.2,1.4,18.22,5.52,6.74,1.42,3.19,1.08,13.19,0.87,10.19,0.55,0,0,28.7,5.2,33.93,13.2,6.43,2.95,4.38,1.44,40.42,4.71,15.29,6.31,13.88,2.36,0,0,4.02,1.3,11.36,2.44,27.74,-2.47,14.53,5.06,9.55,-0.97,6.68,2.81,7.47,1.94,10.84,1.29,33.46,7.28,2.18,0.51,10.72,0.39,-0.01,0.88 3/02/2014 9:00:00 AM,5.18,1.57,0.11,0.02,0.06,2.6,0.68,10.1,3.13,0.42,0.03,0.17,0,0,14.71,1.48,7.32,-0.42,3.14,0.78,11.42,1.47,6.63,0.39,7.73,1.13,6.83,0.32,9.4,2.54,5.05,-0.67,14.93,4.3,21.51,8.28,8.7,0.8,11.36,5.32,20.49,8.3,11.51,3.6,13.2,1.54,18.99,6.1,6.7,1.47,3.07,1.04,13.15,0.98,10.36,0.61,0,0,28.7,5.2,34.3,13.77,6.81,3.23,4.22,1.41,40.06,4.76,15.2,6.23,14.21,2.52,0,0,3.4,1.3,11.44,2.6,27.3,-2.55,14.97,5.21,9.83,-1.2,6.71,2.91,7.24,1.9,10.72,1.51,34.3,8.17,2.18,0.41,11.17,0.39,-0.01,0.89 3/02/2014 9:30:00 AM,5.18,1.63,0.09,0.02,0.05,2.71,0.74,10.11,3.19,0.39,0.03,0.2,0,0,14.67,1.65,7.15,-0.8,3.03,0.8,11.52,1.58,6.16,0.41,7.93,1.43,6.74,0.37,8.99,2.4,4.93,-0.62,14.73,4.4,21.49,8.57,8.37,0.8,11.78,5.71,20.79,8.44,11.53,3.65,13.2,1.8,18.7,6.1,6.55,1.53,2.94,1.05,12.95,1.08,10.12,0.67,0,0,28.7,7.28,34.49,14.32,7.11,3.33,4.25,1.48,38.69,4.12,14.54,6.1,13.87,2.7,0,0,3.4,1.19,11.09,2.46,26.78,-2.46,15.34,5.46,11.58,-1.73,6.67,2.95,7.2,1.9,10.61,1.51,34.67,9.01,2.15,1.07,11.15,0.37,0,0.89 3/02/2014 10:00:00 AM,5.19,1.62,0.11,0.02,0.04,2.61,0.72,10.21,3.22,0.4,0.01,0.19,0,0,14.29,1.48,6.69,-0.52,2.91,0.82,11.8,1.53,6.17,0.44,7.91,1.36,6.88,0.38,8.93,2.3,4.84,-0.66,14.66,4.41,21.64,8.63,8.37,1.17,11.93,5.73,20.96,8.49,11.33,3.5,13.2,2.11,18.99,6.1,6.31,1.55,3,1.07,12.49,1.07,10.05,0.58,0,0,28.55,5.64,33.89,14.03,7.07,3.3,4.12,1.33,35.62,2.82,14.35,5.97,13.54,2.44,0,0,3.25,0.97,11.25,2.5,26.63,-2.35,15.05,5.19,11.17,-1.88,6.62,2.91,7,1.9,10.31,1.51,34.91,9.16,2.23,0.97,11.35,0.38,0,0.93 3/02/2014 10:30:00 AM,5.18,1.62,0.1,0.02,0.04,2.59,0.7,10.05,3.25,0.31,0.03,0.18,0,0,13.98,1.46,6.81,-0.72,2.92,0.84,12.57,1.95,6.14,0.43,7.79,1.34,6.89,0.41,8.78,2.33,4.61,-0.67,14.63,4.53,21.35,8.62,8.7,1.2,11.94,5.76,20.96,8.66,11.35,3.49,13.2,2.2,19.1,6.1,6.31,1.58,2.96,1.08,12.5,1.22,9.98,0.72,0,0,27.58,5.63,34.56,14.26,7.17,3.22,3.97,1.28,32.98,1.58,14.45,5.64,12.93,2.49,0,0,3.04,1,11.3,2.58,26.31,-2.63,15.18,5.44,10.51,-1.92,6.66,2.92,6.57,1.9,10.34,1.57,34.59,9.43,2.27,1.07,11.45,0.39,0,0.96 3/02/2014 11:00:00 AM,5.17,1.61,0.11,0.02,0.06,2.59,0.71,9.96,3.33,0.38,0.02,0.16,0,0,13.97,1.43,6.45,-0.79,2.87,0.79,12.49,2.08,6.16,0.43,7.92,1.51,6.62,0.26,8.63,2.35,4.6,-0.62,14.68,4.61,21.36,8.68,8.7,1.2,11.44,5.63,20.44,8.33,11.42,3.59,13.2,2.2,18.66,6.1,5.99,1.56,2.94,1.04,12.24,1.27,9.94,0.78,0,0,27.44,6,34.32,14.77,7.02,3.09,3.65,1.16,32.44,1.6,14.32,5.48,12.19,2.37,0,0,3,1,10.71,3.13,26.69,-2.77,15.64,5.62,12.31,-2.25,6.73,3.02,6.95,1.9,10.42,1.64,35.77,9.82,2.3,1.23,10.95,0.4,0.01,0.94 3/02/2014 11:30:00 AM,5.19,1.62,0.13,0.02,0.06,2.57,0.7,9.59,3.2,0.39,0.01,0.17,0,0,14.08,1.47,6.71,-0.98,2.94,0.81,12.35,2.13,5.87,0.39,7.99,1.64,6.42,0.17,8.21,2.15,4.53,-0.63,14.55,4.58,21.03,8.57,8.07,0.91,11.08,5.51,20.31,8.24,11.39,3.51,13.03,2.53,18.3,6.1,5.96,1.58,2.99,1.13,12.04,1.3,9.68,0.69,0,0,28.2,6,34.02,14.61,6.95,3.07,3.42,1.11,31.64,1.21,14.37,5.67,13,2.66,0,0,3.29,1,11.43,2.58,26.29,-2.41,15.59,5.6,11.56,-2.07,6.45,2.78,6.79,1.91,10.5,1.55,35.07,9.83,2.34,1.2,10.79,0.36,0.01,0.93 3/02/2014 12:00:00 PM,5.18,1.64,0.12,0.02,0.06,2.57,0.72,10.05,3.42,0.36,0.04,0.17,0,0,13.99,1.4,6.9,-0.93,3.01,0.85,11.22,1.65,5.64,0.35,7.77,1.51,6.43,0.22,8.19,2.18,4.42,-0.64,14.12,4.23,20.54,8.11,7.9,0.9,11.17,5.39,20.28,8.27,11.36,3.56,12.8,2.6,17.91,6.26,5.92,1.56,3.2,1.2,11.98,1.22,9.74,0.61,0,0,28.2,6.29,34.37,14.99,7.06,3.16,3.46,1.09,31.36,0.85,14.66,5.56,12.7,2.6,0,0,3,1,11.54,2.62,25.6,-2.2,15.31,5.4,9.5,-1.53,6.31,2.65,6.7,1.96,10.2,1.52,34.18,9.6,2.32,1.02,10.86,0.37,0,0.91 3/02/2014 12:30:00 PM,5.18,1.64,0.12,0.02,0.06,2.48,0.7,10.28,3.59,0.32,0.03,0.11,0,0,13.64,1.22,7.05,-0.8,2.99,0.81,11.26,1.76,5.76,0.36,7.61,1.4,6.52,0.23,8.03,2.1,4.41,-0.62,13.86,4.18,20.33,8.02,7.9,0.9,11.1,5.31,20.15,8.27,11.21,3.45,12.6,2.6,17.9,6.3,5.84,1.5,3.17,1.17,11.62,1.14,9.66,0.66,0,0,28.2,6.2,35.11,15.39,6.82,3.09,3.32,1.06,31.59,1.22,14.33,5.09,13.02,2.44,0,0,3,1,10.61,2.45,25.15,-1.89,15.34,5.2,9.62,-1.61,6.47,2.8,6.83,1.94,10.11,1.28,34.88,10.03,2.22,1.03,11.08,0.38,0,0.94 3/02/2014 1:00:00 PM,5.19,1.61,0.1,0.02,0.06,2.53,0.73,10.63,3.72,0.31,0.01,0.13,0,0,13.06,1.16,6.89,-0.8,2.78,0.77,10.84,1.74,5.28,0.33,7.39,1.43,6.41,0.21,7.46,2.02,4.05,-0.66,13.47,4.17,20.23,7.9,7.9,0.9,10.99,5.22,19.64,7.94,10.93,3.39,12,2.6,17.57,6.3,5.87,1.51,3.07,1.1,11.76,1.21,10.03,0.64,0,0,28.11,6.33,35.28,15.08,6.37,2.96,3.14,0.98,32.07,1.28,14.28,5.23,12.91,2.49,0,0,3.07,1,11.07,2.9,25.4,-2.36,15.19,5.44,9.4,-1.52,6.35,2.67,6.64,1.95,9.94,1.62,34.97,10.16,2.23,1.07,10.91,0.43,0.01,0.93 3/02/2014 1:30:00 PM,5.18,1.58,0.1,0.02,0.04,2.47,0.7,10.52,3.75,0.36,0.04,0.17,0,0,12.96,1.1,6.88,-0.95,2.73,0.79,11.59,1.93,5.63,0.36,7.6,1.38,6.39,0.17,7.51,1.99,4.32,-0.66,13.35,4.1,20.2,7.88,7.9,0.9,11.41,5.37,19.26,7.57,10.92,3.36,12,2.6,17.41,6.16,5.79,1.46,2.99,1.05,11.75,1.11,9.94,0.77,0,0,27.2,6.9,34.13,14.91,6.83,2.91,3.31,1.04,32.09,1.75,15.17,5.38,11.3,2.33,0,0,3.07,1,11.3,3.02,25.78,-2.23,15.3,5.58,9.54,-1.53,6.33,2.61,6.63,2.05,10.28,1.65,36,10.19,2.19,1.09,10.95,0.43,0.01,0.88 3/02/2014 2:00:00 PM,5.19,1.54,0.09,0.02,0.05,2.49,0.72,10.04,3.8,0.36,0.04,0.15,0,0,13.16,1.03,6.61,-0.9,2.6,0.76,11.28,1.82,5.78,0.3,7.33,1.18,6.14,0.03,7.68,1.95,4.48,-0.7,12.9,3.94,19.71,7.52,7.9,0.9,11.77,5.68,18.67,7.07,10.66,3.3,12,2.6,16.85,5.94,5.66,1.43,2.95,1.02,11.62,1.06,9.79,0.78,0,0,27.2,6.9,33.14,14.7,6.83,2.92,2.99,1.1,31.91,1.81,15.11,5.83,11.41,2.29,0,0,3.17,1,11.03,3.09,25.92,-2.24,15.04,5.37,9.55,-1.5,6.41,2.64,6.73,2.05,10.37,1.59,35.29,9.96,2.1,1.06,11.02,0.42,0,0.86 3/02/2014 2:30:00 PM,5.19,1.52,0.1,0.02,0.07,2.46,0.73,10.27,3.87,0.34,0.03,0.14,0,0,13.17,0.7,6.55,-0.73,2.7,0.8,11.19,1.81,5.63,0.25,6.98,0.98,5.93,-0.06,7.62,1.92,4.33,-0.72,12.88,3.82,19.1,7.1,7.9,0.9,11.25,5.58,18.15,6.81,10.6,3.26,12,2.6,16.65,5.8,5.72,1.32,2.9,0.98,11.62,1.07,9.94,0.71,0,0,27.2,6.9,33.01,14.58,6.99,2.96,3.1,1.15,30.15,1.35,15.34,5.83,10.35,2.17,0,0,3,1,11.11,3.16,25.84,-1.99,15.3,5.63,9.39,-1.48,6.37,2.58,6.68,2.06,10.31,1.65,34.74,9.88,2.17,1.13,11.04,0.39,0,0.86 3/02/2014 3:00:00 PM,5.19,1.52,0.07,0.02,0.07,2.51,0.7,10.88,3.79,0.26,0.02,0.05,0,0,12.79,0.7,6.74,-0.81,2.75,0.73,10.56,1.3,5.85,0.24,7.18,1,6.02,0.01,7.45,1.64,4.47,-0.8,13.21,3.71,19.08,6.94,7.9,0.9,10.9,5.22,17.62,6.54,10.41,3.14,12,2.6,16.3,5.6,6.04,1.32,3.06,0.99,11.91,1.01,9.85,0.56,0,0,27.2,6.9,31.79,14.44,6.68,2.94,3.49,1.31,29.92,1.58,16.44,6.55,10.11,2.23,0,0,3.25,1.09,10.56,3.39,25.71,-1.95,15.26,5.41,9.28,-1.35,6.35,2.61,7.18,2.19,10.27,1.4,34.61,9.47,2.2,1.11,10.99,0.37,0,0.88 3/02/2014 3:30:00 PM,5.18,1.53,0.07,0.02,0.05,2.65,0.77,10.84,3.7,0.25,0.02,0.11,0,0,12.88,0.73,6.7,-0.83,3.06,0.8,10.76,1.22,5.86,0.2,7.03,0.92,6.02,-0.11,7.02,1.13,4.43,-0.81,13.42,3.63,19.02,6.76,7.9,0.9,10.52,4.75,17.42,6.47,10.47,2.98,12,2.6,16.43,5.6,5.97,1.26,3.19,1.04,11.86,0.93,9.78,0.42,0,0,27.2,6.9,32.07,14.38,6.78,2.83,3.54,1.44,31.45,1.85,16.56,6.96,11.08,2.31,0,0,3.4,1.39,10.18,2.39,25.31,-1.98,15.02,5.22,9.09,-1.38,6.46,2.72,7.2,2.2,10.2,1.46,34.68,9.79,2.21,1.14,10.46,0.41,0,0.89 3/02/2014 4:00:00 PM,5.18,1.54,0.08,0.02,0.06,2.96,0.89,11,3.56,0.26,0.02,0.16,0,0,13.46,0.6,6.94,-0.58,3.15,0.84,11.43,1.03,6.14,0.15,7.21,0.9,5.92,-0.22,7.39,1.06,4.49,-0.9,13.87,3.37,18.99,6.54,8.32,0.9,9.89,4.23,17.27,6.3,10.33,2.74,12,2.11,16.7,5.6,6.35,1.27,3.29,1.04,12.15,0.82,9.77,0.02,0,0,27.2,6.9,32.82,14.17,6.52,2.77,3.76,1.53,32.6,1.9,16.86,7.01,11.87,2.51,0,0,3.4,1,11.1,2.68,25.91,-1.97,14.91,4.94,9.57,-1.46,6.38,2.66,7.2,2.2,10.2,1.2,35.13,9.69,2.37,0.94,10.82,0.44,-0.01,0.95 3/02/2014 4:30:00 PM,5.17,1.51,0.07,0.02,0.06,3.25,0.98,11.58,3.48,0.25,0.03,0.15,0,0,14.52,0.38,7.24,-0.61,3.14,0.8,12.17,0.64,6.99,0.09,7.47,0.83,6.04,-0.32,8.04,1,5.02,-0.99,14.62,3.17,19.09,6.35,8.79,0.9,9.41,3.7,16.65,5.95,10.45,2.6,12.38,1.8,16.41,5.6,6.88,1.26,3.41,0.93,12.5,0.33,10.15,-0.04,0,0,27.2,7.1,33.23,13.53,6.14,2.71,3.81,1.59,33.3,2.06,17.02,6.73,12.69,2.34,0,0,3.58,1,11.07,2.42,26.44,-0.3,14.65,4.41,9.75,-1.26,6.44,2.61,7.55,2.19,10.38,0.71,34.57,8.86,2.4,0.46,10.64,0.48,-0.01,0.99 3/02/2014 5:00:00 PM,5.19,1.47,0.08,0.02,0.08,3.35,1,12.17,3.51,0.31,0,0.2,0,0,16.14,0.38,7.42,-0.36,3.41,0.81,13.48,0.58,8.01,0.06,7.69,0.62,6.12,-0.28,9,1.14,5.85,-1,15.96,3.04,18.75,5.79,9.84,0.9,8.98,3.27,15.72,5.51,10.59,2.41,13.49,1.8,16.7,4.82,7.91,1.33,3.64,0.9,13.69,0.09,10.68,-0.14,0,0,28.27,4.9,35.66,13.72,5.81,2.44,4.03,1.58,34.38,1.88,16.83,6.34,13.51,2.19,0,0,3.8,1,11.28,2.29,27.35,0,14.25,3.9,9.5,-0.93,6.77,2.71,7.72,2,10.68,0.35,34.93,8.01,2.49,0.42,10.51,0.45,-0.01,0.98 3/02/2014 5:30:00 PM,5.19,1.45,0.12,0.03,0.09,3.55,1.04,12.49,3.51,0.29,0.02,0.21,0,0,17.28,0.4,7.68,-0.32,3.56,0.77,14.67,0.52,9.13,0.06,7.93,0.61,5.96,-0.46,9.76,1.14,6.37,-1.01,16.67,2.83,17.61,4.77,10.14,0.91,9.06,3.08,14.44,4.53,10.57,2.11,14.39,1.8,16.22,4.26,8.6,1.36,3.75,0.88,14.34,-0.03,10.93,-0.24,0,0,29.73,4.8,36.5,13.55,5.59,2.19,4.02,1.46,35.07,1.97,16.32,5.9,14.95,2.25,0,0,3.8,1,11.61,1.94,28.46,0,13.88,3.48,9.63,-0.65,7.04,2.75,7.94,1.87,11.19,0.13,33.76,6.68,2.67,0.41,10.46,0.46,-0.02,1.03 3/02/2014 6:00:00 PM,5.19,1.42,0.12,0.02,0.08,3.65,1.09,12.42,3.45,0.34,0.04,0.24,0,0,17.67,0.33,7.85,-0.38,3.54,0.72,14.75,0.49,9.5,0.05,7.56,0.41,5.62,-0.78,9.98,1.13,6.73,-1.01,16.46,2.49,17.07,4.18,10.12,0.94,9.09,3.04,11.39,2.63,10.36,1.97,14.88,1.71,15.47,3.36,8.84,1.29,3.75,0.88,14.73,-0.23,10.86,-0.26,0,0,31,4.8,36.36,12.97,4.71,1.81,4.05,1.33,36.58,2.18,16.19,5.53,15.44,2.15,0,0,3.8,1,11.39,1.95,27.71,0,12.71,2.83,10.04,-0.42,7.38,2.84,8.02,1.95,9.83,0.03,32.54,5.46,2.67,0.41,10.54,0.5,-0.02,0.97 3/02/2014 6:30:00 PM,5.18,1.4,0.14,0.03,0.08,3.47,1.06,12.22,3.41,0.31,0.05,0.25,0,0,17.62,0.24,7.95,-0.31,3.56,0.71,14.51,0.35,9.4,0.01,7.34,0.32,6.11,-0.62,10.1,1.08,6.75,-1.02,15.9,2.29,16.43,3.79,9.5,1,8.81,2.88,10.64,2.3,10.37,1.92,15.2,1.4,14.44,2.8,8.76,1.22,3.69,0.89,14.42,-0.24,10.11,-0.49,0,0,31,4.8,35.98,12.5,4.44,1.64,4.21,1.38,36.51,2.05,16.44,5.42,15.43,2.03,0,0,3.8,1,12.03,2.12,27.52,0,12.25,2.61,10.31,-0.25,7.72,2.89,8,1.82,9.58,-0.01,31.85,4.63,2.67,0.43,10.57,0.55,-0.01,1.01 3/02/2014 7:00:00 PM,5.18,1.37,0.14,0.02,0.08,3.11,1.08,12.03,3.38,0.32,0.07,0.23,0,0,16.88,0.03,8.04,-0.33,3.53,0.73,13.65,0.2,8.85,-0.05,6.89,0.23,6.34,-0.47,9.59,0.96,6.39,-1.07,15.13,2.04,15.71,3.46,9.5,1,8.56,2.81,9.79,1.9,10.08,1.82,14.83,1.4,14.14,2.8,8.24,1.19,3.45,0.83,13.96,-0.28,9.31,-0.67,0,0,31,4.8,34.64,12,3.91,1.55,4.2,1.42,41.16,3.98,16.12,5.31,14.88,1.93,0,0,3.8,1,11.51,1.73,26.95,0,11.64,2.39,9.81,-0.07,7.68,2.91,7.91,1.82,9.03,-0.14,29.98,3.83,2.68,0.76,10.28,0.57,-0.02,1.01 3/02/2014 7:30:00 PM,5.18,1.34,0.15,0.02,0.09,3.04,1.08,11.58,3.3,0.22,0.04,0.24,0,0,16.16,-0.02,7.7,-0.2,3.34,0.62,12.9,0.13,8.52,-0.09,6.67,0.21,6.36,-0.52,9.16,0.92,6.08,-1.11,14.53,1.92,14.94,3.26,8.86,0.95,8.44,2.75,9.48,1.7,9.79,1.7,14.4,1.4,13.57,2.8,7.78,1.12,3.52,0.88,13.21,-0.33,8.95,-0.69,0,0,30.14,4.8,33.3,11.44,3.51,1.42,4.28,1.46,40.92,4.16,16.12,5.27,14.52,1.88,0,0,3.94,1.06,11.27,1.51,26.82,0,11.41,2.32,9.81,-0.04,7.85,3.1,7.99,1.83,8.79,-0.17,28.66,3.37,2.66,0.7,10.44,0.61,-0.02,0.99 3/02/2014 8:00:00 PM,5.18,1.29,0.13,0.03,0.09,3.43,1.33,11.18,3.2,0.33,0.05,0.22,0,0,15.47,-0.08,7.54,-0.18,3.21,0.57,12.31,0.09,7.73,-0.13,6.29,0.08,6.37,-0.48,8.67,0.85,5.68,-1.13,13.78,1.73,14.22,3.07,8.7,0.68,8.36,2.81,9.29,1.58,9.44,1.66,13.74,1.4,12.9,2.8,7.39,1.08,3.62,0.98,12.44,-0.37,8.96,-0.73,0,0,30.1,4.8,32.16,10.84,3.44,1.3,5.04,1.78,41.96,4.78,16.75,5.29,14.5,1.92,0,0,4.2,1.2,10.64,1.86,26.33,0,11.19,2.17,9.38,0.11,7.88,3.11,8.22,1.85,8.53,-0.2,28.06,3.16,2.65,0.69,10.71,0.6,-0.03,1.01 3/02/2014 8:30:00 PM,5.18,1.26,0.13,0.03,0.06,3.46,1.33,11.19,3.22,0.33,0.06,0.21,0,0,15.08,-0.07,7.49,-0.21,3.1,0.53,11.91,0.08,7.61,-0.11,6.08,0.07,6.57,-0.31,8.51,0.95,5.36,-1.13,13.49,1.81,14.07,3.1,8.7,0.7,8.53,2.95,8.9,1.46,9.32,1.64,13.2,1.4,12.7,2.8,7.42,1.09,3.49,0.93,12.39,-0.32,8.94,-0.78,0,0,30.35,4.8,31.79,10.63,3.44,1.24,5.94,2.16,42.54,4.96,16.76,5.35,14.55,1.95,0,0,4.52,1.2,11.62,2.15,26.22,0,11.14,2.13,9.42,-0.03,7.88,3.14,8.51,2.09,8.49,-0.15,27.82,2.98,2.65,0.7,10.85,0.56,-0.03,1.02 3/02/2014 9:00:00 PM,5.18,1.26,0.13,0.02,0.08,3.8,1.3,11.16,3.19,0.29,0.06,0.2,0,0,14.88,-0.05,7.25,-0.17,2.99,0.5,12.06,0.22,7.72,-0.08,5.93,0.03,6.39,-0.34,8.61,0.89,5.36,-1.14,13.82,1.86,14.02,3.08,8.7,0.7,8.62,2.99,8.95,1.47,9.24,1.6,14.3,1.4,12.7,2.8,7.34,1.1,3.5,0.93,12.63,-0.32,8.84,-0.8,0,0,31.2,4.8,32.48,10.94,3.42,1.21,7.03,2.7,42.94,5.23,17.47,5.75,15.24,2.12,0,0,4.6,1.56,11.39,1.95,26.24,0,11.26,2.15,9.34,-0.04,7.88,3.16,9.02,2.3,8.55,-0.12,27.82,2.76,2.68,0.68,10.85,0.56,-0.02,1.03 3/02/2014 9:30:00 PM,5.18,1.22,0.12,0.04,0.09,3.82,1.29,10.69,3.11,0.27,0.04,0.2,0,0,13.77,-0.12,6.62,0.13,2.86,0.52,11.21,0.15,7.07,-0.11,5.6,0,6.48,-0.28,8.05,0.87,4.96,-1.16,12.92,1.65,13.27,2.92,8.54,0.67,7.81,2.67,8.59,1.2,8.67,1.35,13.57,1.4,12.12,2.35,6.79,1.02,3.34,0.91,11.6,-0.36,8.89,-0.65,0,0,31.2,4.8,30.41,10.17,3.2,1,7.13,2.74,41.96,4.84,17.01,5.8,14.6,1.99,0,0,4.77,1.6,10.37,1.24,25.19,0,10.56,2.05,8.75,0.05,7.8,3.12,9.01,2.34,8.11,-0.11,26.56,2.47,2.57,0.63,10.51,0.48,-0.03,1.03 3/02/2014 10:00:00 PM,5.18,1.2,0.11,0.04,0.06,3.76,1.25,10.17,3,0.34,0.06,0.2,0,0,12.4,-0.31,6.12,0.26,2.65,0.47,10.26,0.08,6.35,-0.14,5.1,-0.07,6.14,-0.35,7.25,0.7,4.46,-1.19,11.73,1.47,12.42,2.73,7.73,0.55,7.24,2.45,8.05,1,8.07,1.18,12.6,1.4,11.45,2,6.04,0.95,3.12,0.88,10.48,-0.49,8.36,-0.63,0,0,31.01,5.32,28.27,9.45,3.01,0.94,6.76,2.69,41.34,4.72,16.56,5.7,13.7,1.91,0,0,5,1.6,9.98,1.1,23.89,0,9.88,1.76,8.13,0.12,7.7,3.09,8.47,2.3,7.36,-0.15,24.48,2.05,2.35,0.5,10.87,0.44,-0.02,0.95 3/02/2014 10:30:00 PM,5.17,1.17,0.08,0.03,0.05,3.93,1.41,9.63,2.94,0.06,0.02,0.17,0,0,11.24,-0.41,5.73,0.32,2.46,0.44,9.06,0,5.42,-0.14,4.56,-0.15,5.76,-0.42,6.54,0.7,3.83,-1.21,10.57,1.37,11.7,2.62,7.75,0.52,7.01,2.44,7.54,0.81,7.62,1.17,11.56,1.4,10.53,2,5.44,0.87,3.02,0.9,9.24,-0.5,7.55,-0.72,0,0,29.27,6.3,25.4,8.31,2.94,0.9,6.6,2.64,40.32,4.61,16.07,5.63,12.2,1.84,0,0,5,1.6,9.43,1.07,21.91,1.2,8.99,1.59,7.26,0.21,7.4,2.97,8.06,2.1,6.49,-0.18,21.71,1.22,2.04,0.37,11.2,0.42,-0.03,0.91 3/02/2014 11:00:00 PM,5.17,1.15,0.05,0.03,0.06,4.12,1.54,9.25,3.01,0.23,0.04,0.16,0,0,10.21,-0.52,5.49,0.14,2.43,0.51,8.21,0.04,4.73,-0.1,4.12,-0.19,5.19,-0.57,5.86,0.69,3.34,-1.18,9.43,1.34,11.05,2.68,7.2,0.5,6.8,2.43,7.3,0.76,7.23,1.17,10.76,1.36,9.73,1.74,4.92,0.91,2.8,0.89,8.23,-0.45,7.12,-0.73,0,0,27.7,6.3,23.52,7.89,2.84,0.91,6.31,2.61,39.39,4.46,16.23,5.64,10.58,1.62,0.01,0,5,1.6,8.81,0.68,20.46,1.75,8.31,1.52,6.5,0.26,7.14,2.93,7.81,2.11,5.81,-0.15,19.81,1.19,1.84,0.32,11.4,0.39,-0.03,0.86 3/02/2014 11:30:00 PM,5.18,1.12,0.03,0.01,0.05,3.98,1.46,8.73,2.9,0.12,0.02,0.16,0,0,9.44,-0.59,5.11,0.29,2.31,0.51,7.38,0.01,4.22,-0.09,3.81,-0.21,4.99,-0.59,5.31,0.56,2.96,-1.16,8.54,1.27,10.43,2.57,6.82,0.5,6.77,2.43,7.1,0.67,6.87,1.09,9.5,0.5,9.24,1.7,4.46,0.89,2.61,0.83,7.34,-0.45,6.8,-0.78,0,0,26.35,6,22.27,7.28,2.7,0.83,6.13,2.55,38.28,3.9,16.21,5.55,10.01,1.63,0,0,5,1.6,8.28,0.73,19.32,2.06,7.71,1.37,5.96,0.28,6.88,2.83,7.54,1.98,5.35,-0.2,18.48,0.85,1.73,0.3,11.29,0.36,-0.03,0.81 4/02/2014 12:00:00 AM,5.17,1.11,0.03,0.01,0.06,3.99,1.49,8.45,2.9,0.05,0.02,0.14,0,0,8.84,-0.61,4.78,0.37,2.24,0.51,6.9,0.09,3.89,-0.06,3.57,-0.24,4.81,-0.65,5.23,0.62,2.65,-1.17,7.93,1.21,10.04,2.62,6.51,0.56,6.49,2.42,6.87,0.6,6.52,1.05,9.17,0.5,8.62,1.7,4.08,0.83,2.5,0.86,6.55,-0.51,6.4,-0.83,0,0,24.7,5.7,20.92,6.78,2.56,0.73,5.96,2.51,37.88,4.04,15.17,5.4,9.58,1.5,0,0,5,1.6,7.54,1.16,18.43,2.17,7.21,1.16,5.79,0.29,6.81,2.83,7.17,2.06,4.97,-0.21,16.71,0.5,1.48,0.25,11.07,0.37,-0.03,0.77 4/02/2014 12:30:00 AM,5.18,1.08,0.03,0.01,0.08,3.91,1.43,8.16,2.75,0.14,0.04,0.14,0,0,8.54,-0.78,4.65,0.32,2.14,0.45,6.42,0,3.63,-0.16,3.37,-0.27,4.79,-0.65,4.83,0.56,2.44,-1.22,7.4,1.04,9.61,2.48,6.4,0.57,6.26,2.19,6.78,0.58,6.29,0.99,8.31,0.69,8.12,1.51,3.88,0.79,2.47,0.87,6.19,-0.57,6.27,-0.85,0,0,24.7,5.7,20.54,6.94,2.51,0.79,6.04,2.54,37.83,4.24,15.24,5.35,9.17,1.5,0,0,5,1.6,7.48,1.32,17.59,2.47,6.83,1.08,5.56,0.31,6.65,2.74,6.94,1.87,4.68,-0.21,16.02,0.5,0.91,0.23,10.94,0.36,-0.04,0.72 4/02/2014 1:00:00 AM,5.17,1.06,0.02,0.01,0.07,3.85,1.4,8.1,2.73,0.03,0.01,0.11,0,0,8.36,-0.79,4.56,0.2,2.04,0.38,6.27,0.05,3.49,-0.14,3.24,-0.3,4.64,-0.71,4.51,0.54,2.47,-1.22,7.06,1,9.42,2.55,6.4,0.6,5.93,1.99,6.77,0.57,6.14,0.94,8.3,0.7,8.1,1.5,3.78,0.79,2.39,0.86,5.88,-0.57,6.22,-0.84,0,0,24.22,5.7,20.35,6.87,2.48,0.83,5.87,2.48,37.67,4.18,14.8,5.28,8.86,1.46,0.01,0,5,1.6,7.39,1.31,17.28,2.43,6.52,0.98,5.38,0.31,6.56,2.65,6.72,1.71,4.49,-0.19,15.62,0.51,1.25,0.24,10.89,0.36,-0.04,0.74 4/02/2014 1:30:00 AM,5.18,1.06,0.01,0.01,0.06,3.82,1.41,8.2,2.77,0.02,0,0.11,0,0,8.33,-0.77,4.32,0.35,2.03,0.34,6.05,-0.08,3.45,-0.12,3.25,-0.3,4.53,-0.72,4.38,0.55,2.34,-1.21,6.98,0.98,9.5,2.53,6.4,0.6,5.82,1.97,6.66,0.6,6.1,0.94,8.3,0.7,7.79,1.5,3.77,0.8,2.33,0.85,5.76,-0.55,6.08,-0.85,0,0,22.2,5.7,19.87,6.7,2.41,0.81,5.78,2.43,36.48,3.41,13.98,5.25,8.44,1.29,0,0,5,1.6,7.18,1.12,16.86,2.67,6.55,1.08,5.32,0.32,6.45,2.65,6.62,1.8,4.38,-0.19,15.4,0.46,1.05,0.24,11.34,0.37,-0.03,0.76 4/02/2014 2:00:00 AM,5.17,1.09,0,0,0.07,3.79,1.39,8.17,2.81,0.11,0.03,0.1,0,0,8.23,-0.7,4.35,0.26,1.98,0.36,5.97,-0.06,3.33,-0.1,3.29,-0.28,4.54,-0.69,4.3,0.51,2.39,-1.19,6.85,1,9.5,2.6,6.4,0.6,5.44,1.87,6.74,0.68,6.07,0.96,8.3,0.7,7.33,1.5,3.65,0.81,2.29,0.81,5.48,-0.55,6.11,-0.81,0,0,22.2,5.23,19.94,6.74,2.35,0.7,5.66,2.38,35.83,2.97,13.64,5.13,8.4,1.43,0.01,0,5,1.6,7.13,1.28,16.68,2.88,6.4,1.08,5.36,0.3,6.39,2.6,6.54,1.8,4.29,-0.21,15.2,0.3,0.85,0.23,11.37,0.37,-0.02,0.77 4/02/2014 2:30:00 AM,5.18,1.09,0.01,0.01,0.07,3.73,1.36,8.19,2.83,0.09,0.02,0.13,0,0,8.04,-0.79,4.32,0.35,1.99,0.36,5.91,-0.01,3.24,-0.13,3.48,-0.21,4.45,-0.72,4.24,0.48,2.3,-1.19,6.74,0.97,9.43,2.61,6.4,0.6,5.12,1.65,6.77,0.62,5.93,0.94,8.3,0.7,7.3,1.5,3.67,0.78,2.2,0.77,5.57,-0.53,5.85,-0.9,0,0,22.2,5.1,18.61,5.88,2.32,0.67,5.57,2.29,35.76,2.66,13.02,4.69,8.41,1.22,0,0,5,1.6,6.95,1.16,16.52,3.01,6.17,1.03,5.11,0.39,6.29,2.52,6.4,1.8,4.15,-0.23,14.67,-0.01,0.85,0.23,11.25,0.36,-0.03,0.76 4/02/2014 3:00:00 AM,5.17,1.09,0.01,0.01,0.07,3.44,1.18,8.24,2.84,0.07,0.01,0.11,0,0,8.1,-0.81,4.42,0.31,1.96,0.34,5.9,-0.03,3.22,-0.14,3.55,-0.2,4.58,-0.7,4.27,0.5,2.34,-1.18,6.8,0.98,9.61,2.62,6.4,0.6,5.24,1.73,6.81,0.74,6.02,0.93,8.3,0.7,7.3,1.5,3.63,0.8,2.14,0.75,5.62,-0.55,6.02,-0.87,0,0,22.2,5.1,18.48,5.74,2.35,0.69,5.47,2.19,35.54,2.56,11.99,4.35,8.38,1.2,0,0,5,1.6,7.16,1.17,16.52,3.09,6.15,1.02,5.19,0.44,6.21,2.46,6.3,1.78,4.18,-0.23,14.26,-0.2,0.9,0.17,11.1,0.38,-0.03,0.74 4/02/2014 3:30:00 AM,5.18,1.11,0.01,0.01,0.07,3.14,1,8.18,2.77,0.08,0.03,0.11,0,0,8.11,-0.88,4.33,0.36,1.89,0.32,5.78,-0.1,3.19,-0.16,3.51,-0.19,4.4,-0.72,4.22,0.43,2.32,-1.17,6.8,0.98,9.69,2.63,6.24,0.6,5.83,2.07,6.97,0.74,6.05,0.94,8.09,0.7,7.3,1.5,3.71,0.8,2.16,0.74,5.57,-0.56,5.74,-1.03,0,0,22.2,5.1,18.39,5.7,2.4,0.68,5.44,2.16,35.46,2.64,12.25,4.1,8.04,1.13,0,0,5,1.6,7.05,1.11,16.39,3.02,6.3,1.13,5.09,0.41,6.08,2.37,6.3,1.73,4.21,-0.24,14.28,-0.12,0.87,0.17,10.96,0.37,-0.03,0.77 4/02/2014 4:00:00 AM,5.18,1.1,0.01,0.01,0.1,3.1,0.98,8.1,2.68,0.08,0.03,0.13,0,0,8.43,-0.82,4.37,0.39,1.88,0.33,5.99,-0.11,3.13,-0.16,3.5,-0.2,4.19,-0.74,4.32,0.45,2.36,-1.19,7.2,0.97,9.84,2.64,5.68,0.6,6,2.18,6.96,0.69,6.18,1.02,7.9,0.7,7.3,1.5,3.84,0.81,2.19,0.72,5.65,-0.58,5.67,-1.09,0,0,21.62,5.1,18.39,5.45,2.35,0.67,4.97,1.92,35.54,2.57,12.56,4.5,8.44,1.28,0,0,5,1.6,7.05,0.94,16.3,2.89,6.65,1.18,5.1,0.43,6.01,2.33,6.3,1.6,4.36,-0.21,14.45,-0.04,0.28,0.1,10.76,0.44,-0.03,0.8 4/02/2014 4:30:00 AM,5.17,1.09,0,0,0.1,3.14,0.98,8.19,2.65,0.05,0.01,0.15,0,0,8.63,-0.82,4.38,0.51,2.02,0.4,6.22,-0.1,3.25,-0.18,3.57,-0.18,4.39,-0.63,4.4,0.5,2.52,-1.18,7.23,1,9.91,2.63,5.84,0.67,6.16,2.23,7.02,0.74,6.39,1.11,7.9,0.7,7.44,1.5,3.85,0.74,2.17,0.74,6.32,-0.59,5.88,-1.09,0,0,21.1,5.1,19.1,5.82,2.41,0.7,4.81,1.81,35.62,2.53,12.83,4.6,8.5,1.16,0,0,4.66,1.6,7.6,1.6,16.74,2.8,6.91,1.25,5.51,0.35,6.15,2.41,6.32,1.6,4.49,-0.21,14.98,0.15,0.95,0.21,10.86,0.49,-0.03,0.84 4/02/2014 5:00:00 AM,5.18,1.07,0.01,0.01,0.1,3.42,1.13,8.46,2.65,0.11,0.03,0.14,0,0,9.16,-0.8,4.36,0.53,2.09,0.4,6.81,-0.1,3.6,-0.18,3.79,-0.12,4.57,-0.52,4.98,0.59,2.64,-1.19,7.5,1,10.39,2.75,6.4,0.56,6.6,2.5,7.7,1,6.64,1.17,8,0.7,8.1,1.5,4.05,0.76,2.27,0.74,6.65,-0.58,6.04,-1.11,0,0,21.3,4.99,20.29,6.27,2.48,0.72,4.7,1.71,36.35,2.67,13.79,5.04,8.65,1.04,0,0,4.6,1.6,8.23,1.97,17.59,2.71,7.52,1.44,5.93,0.24,6.21,2.42,6.53,1.7,4.64,-0.24,15.67,0.2,1.02,0.13,10.89,0.51,-0.03,0.84 4/02/2014 5:30:00 AM,5.17,1.04,0.01,0.01,0.1,3.67,1.23,9.01,2.67,0.09,0.02,0.15,0,0,10.05,-0.65,4.57,0.53,2.26,0.46,7.72,-0.14,4.27,-0.19,4.12,-0.02,4.9,-0.49,5.73,0.77,2.99,-1.16,8.52,1.14,11.19,2.97,6.75,0.51,7.14,2.84,8.34,1.23,7.03,1.31,8.3,0.58,8.52,1.62,4.54,0.85,2.43,0.75,7.21,-0.53,6.59,-1.03,0,0,22,4.8,20.86,6.6,2.79,0.89,4.72,1.78,37.21,3.18,15.15,6.14,8.94,1,0,0,4.6,1.6,8.48,1.96,18.73,2.57,8.06,1.61,6.32,0.2,6.41,2.5,6.58,1.62,5.09,-0.2,16.84,0.27,1.59,0.2,11.11,0.49,-0.03,0.9 4/02/2014 6:00:00 AM,5.19,1.02,0.02,0.02,0.16,3.85,1.26,9.68,2.66,0.25,0.09,0.16,0,0,11.73,-0.53,5.16,0.31,2.4,0.46,9.53,0,5.52,-0.2,4.9,0.03,5.03,-0.51,6.78,0.8,3.67,-1.23,10.01,1.23,12.68,3.29,7.2,0.6,7.54,3.02,9.59,1.89,7.61,1.48,9.13,0.3,9.74,1.7,5.53,0.93,2.57,0.7,9.11,-0.43,7.49,-0.97,0,0,24.07,4.87,22.56,7.18,3.35,1.24,4.4,1.56,38.63,3.8,16.23,6.83,10.31,1.22,0,0,4.6,1.6,9.05,1.92,20.5,2.35,9.2,2.03,7.25,0.2,6.59,2.56,7.15,1.88,5.88,-0.21,20.27,0.66,2.02,0.27,11.03,0.47,-0.03,0.95 4/02/2014 6:30:00 AM,5.19,0.99,0.06,0.03,0.14,3.85,1.19,10.69,2.8,0.35,0.08,0.17,0,0,13.44,-0.45,5.68,0.29,2.63,0.48,11.34,0.13,6.91,-0.3,5.75,0.01,6.04,-0.41,8.2,0.82,4.82,-1.26,11.99,1.33,14.17,3.45,8.08,0.61,7.84,2.89,10.57,2.23,8.48,1.58,11.02,0.34,11.69,1.93,6.82,0.98,2.69,0.61,12.49,-0.07,8.48,-0.78,0,0,26.17,5,24.96,7.59,3.67,1.48,4.4,1.49,40.07,3.89,17.32,7.55,11.68,1.13,0,0,4.6,1.6,9.55,2.03,22.85,2.06,10.4,2.22,8.79,0.18,6.71,2.64,7.48,1.9,7.11,-0.14,24.29,1.1,2.23,0.3,11.01,0.52,-0.04,0.98 4/02/2014 7:00:00 AM,5.18,0.99,0.13,0.04,0.16,3.65,1.08,10.9,2.78,0.34,0.1,0.2,0,0,14.16,-0.27,6.21,0.24,2.87,0.51,13.15,0.65,7.83,-0.29,6.82,0.21,6.68,-0.26,10.29,1.46,6.02,-1.18,13.89,1.69,16.9,3.9,8.85,0.7,9.2,3.7,12.52,3.22,9.42,1.75,13.6,0.6,14.82,2.99,7.87,1.07,2.91,0.65,14.89,0.09,9.01,-0.62,0,0,30.09,5,28.82,8.91,4.45,1.78,4.22,1.34,40.44,3.7,17.02,7.51,13.5,1.23,0,0,4.6,1.6,10.29,2.29,26.27,0.16,11.72,2.81,10.43,0.01,6.7,2.64,7.79,1.89,8.63,0.05,28.84,2.28,2.52,0.44,11,0.53,-0.04,0.99 4/02/2014 7:30:00 AM,5.19,0.98,0.14,0.04,0.17,3.53,0.99,10.84,2.76,0.34,0.09,0.21,0,0,14.61,-0.13,6.88,-0.22,3.08,0.53,13.41,1.06,7.96,-0.3,7.44,0.43,7.24,-0.07,11.44,1.88,6.17,-1.11,15.08,2.19,18.72,4.46,9.26,0.7,10.31,4.25,14.36,4.13,10.22,1.97,15.1,0.6,16.91,3.17,8.02,1.2,3.05,0.73,15.43,0.24,9.7,-0.28,0,0,32,6.8,31.27,10.08,4.86,1.91,4.03,1.23,40.82,3.83,16.85,7.07,13.48,1.22,0.04,0.02,4.19,1.6,10.31,2.14,27.81,-0.01,12.97,3.48,11.82,-0.55,6.53,2.51,7.69,1.79,10.77,0.45,31.58,3.29,2.68,0.51,10.9,0.49,-0.03,0.97 4/02/2014 8:00:00 AM,5.2,1,0.16,0.03,0.14,2.86,0.63,10.53,2.76,0.39,0.08,0.2,0,0,14.37,0.04,7.47,-0.49,3.37,0.72,13.21,1.23,7.45,-0.16,7.63,0.63,7.53,0.2,10.64,2.06,5.84,-1.03,14.98,2.73,19.55,5.09,8.8,0.6,11.02,4.81,15.76,5.04,10.6,2.48,14.85,0.87,17.95,3.91,7.54,1.21,3.01,0.79,14.95,0.51,10.08,0.08,0,0,32,6.8,32.77,11,5.36,2.2,3.76,1.11,40.56,4.02,16.51,6.88,13.06,1.57,0.06,0.03,3.8,1.6,10.34,2.36,27.71,-0.86,13.58,3.82,11.53,-1.03,6.59,2.64,7.06,1.61,11.32,0.74,31.41,4.16,2.71,0.75,11.13,0.44,-0.03,0.91 4/02/2014 8:30:00 AM,5.19,1.01,0.13,0.03,0.12,2.7,0.59,10.36,2.81,0.38,0.07,0.2,0,0,13.75,0.05,7.56,-0.57,3.33,0.7,12.4,1.29,7.53,-0.08,7.3,0.62,7.52,0.28,10.24,2.12,5.59,-0.97,14.47,2.92,19.69,5.41,8.8,0.75,11.33,4.93,16.57,5.53,10.29,2.7,14.3,1.8,18,3.95,7.02,1.27,3.21,1.01,14.33,0.63,9.86,0.26,0,0,32,6.8,33.79,12.18,5.91,2.42,3.36,0.89,39.84,3.72,15.64,6.42,12.78,1.83,0.12,0.05,3.43,1.22,10.62,2.83,26.94,-1.43,13.71,4.09,9.97,-1.09,6.61,2.75,6.91,1.65,10.87,0.87,31.28,5.11,2.6,0.9,11.11,0.43,-0.02,0.88 4/02/2014 9:00:00 AM,5.19,1.02,0.11,0.02,0.13,2.71,0.63,10.16,2.83,0.28,0.06,0.19,0,0,13.81,0.21,7.3,-0.68,3.12,0.73,11.87,1.37,7.01,0.02,7.17,0.67,7.38,0.29,9.77,2.1,5.23,-0.94,13.99,3.12,19.26,5.77,8.65,0.6,11.45,4.97,17.21,5.75,10.52,2.61,14.04,1.8,17.46,4.3,6.37,1.31,3.24,1.05,12.88,0.71,9.58,0.32,0,0,31.31,6.8,33.9,12.67,5.94,2.47,3.26,0.89,38.29,3.17,15,6.07,12.55,2.11,0.14,0.06,3.4,1.2,10.49,2.76,26.16,-1.44,14.12,4.18,8.69,-0.96,6.33,2.66,6.63,1.64,10.23,0.94,31.01,5.82,2.48,0.82,11.15,0.42,-0.02,0.89 4/02/2014 9:30:00 AM,5.18,1.04,0.12,0.03,0.1,2.63,0.6,10.42,2.95,0.33,0.04,0.17,0,0,13.35,0.41,6.96,-0.57,3.1,0.74,11.29,1.19,6.06,0.06,7.08,0.77,7.14,0.39,8.98,2.02,4.58,-0.92,13.29,3.03,18.97,5.99,8,0.6,10.82,4.67,17.2,5.74,10.36,2.67,13.26,1.8,16.8,4.43,6.11,1.27,3.06,1.04,12.17,0.72,9.34,0.43,0,0,29.38,6.8,33.23,12.84,5.92,2.5,3.24,0.89,37.46,3.03,14.47,5.61,12.1,2.12,0.13,0.06,3.19,1.2,10.08,2.49,24.96,-0.02,14.39,4.07,8.38,-1.07,6.34,2.66,6.48,1.6,9.61,0.89,30.05,5.92,2.36,1,10.99,0.42,-0.02,0.89 4/02/2014 10:00:00 AM,5.18,1.05,0.12,0.03,0.09,2.63,0.64,10.14,2.9,0.35,0.05,0.14,0,0,12.46,0.42,6.64,-0.53,2.95,0.7,11.45,1.21,6.33,0.09,7.01,0.81,6.76,0.31,8.41,2.02,4.3,-0.92,12.45,3.1,18.54,6,8,0.72,10.07,4.27,17.41,5.85,10.22,2.74,13.1,1.8,16.8,4.8,6,1.3,3.11,1.05,12.31,0.72,9.39,0.41,0,0,28.32,6.79,31.42,12.12,6.09,2.59,3.17,0.88,36.7,2.96,14.58,5.71,11.61,2.24,0.12,0.05,3,1.2,9.74,2.97,23.54,0,14.21,4.03,9.19,-1.31,6.3,2.64,5.98,1.6,9.02,0.95,28.91,5.96,2.41,0.98,10.91,0.44,-0.01,0.9 4/02/2014 10:30:00 AM,5.18,1.07,0.13,0.03,0.1,2.66,0.68,10.07,3.03,0.23,0.06,0.09,0,0,12.47,0.37,6.15,-0.42,2.72,0.76,10.92,1.47,5.75,0.12,7.23,0.82,6.91,0.34,7.96,1.85,4.42,-0.88,11.97,3.24,18.51,6.05,8,1,10.35,4.52,17.61,5.97,10.1,2.73,12.79,1.8,16.8,5.3,5.59,1.25,2.89,1.05,11.42,0.79,9.47,0.56,0,0,27.5,6.7,31.24,12.36,5.62,2.54,3.11,0.9,36.05,3,14.24,5.7,10.93,2.22,0.12,0.05,3,1.2,9.01,2.9,22.3,0,14.16,4.3,10.15,-1.74,6.25,2.67,5.75,1.6,8.98,1.12,28.78,6.43,2.39,0.94,11.1,0.44,-0.02,0.88 4/02/2014 11:00:00 AM,5.18,1.09,0.15,0.03,0.13,2.84,0.77,10.2,3.11,0.31,0.04,0.04,0,0,11.83,0.25,6,-0.45,2.54,0.77,11.19,1.35,5.08,0.14,6.66,0.75,6.56,0.35,7.72,1.97,3.86,-0.84,12.7,3.32,18.67,6.16,8,0.77,10.38,4.56,17.57,6.01,10.11,2.78,12.34,1.8,16.89,5.3,5.18,1.3,2.71,0.93,11.65,0.75,9.05,0.56,0,0,27.5,6.7,31.44,13.13,5.67,2.57,3.18,0.95,35.44,3.05,14.01,5.48,10.55,2.2,0.13,0.06,3,1.2,8.5,2.49,22.01,0,13.97,4.42,9.87,-1.71,6.39,2.77,5.64,1.6,9.05,1.28,28.64,6.63,2.3,0.99,10.94,0.39,-0.02,0.86 4/02/2014 11:30:00 AM,5.18,1.12,0.16,0.03,0.13,2.81,0.8,9.86,3.04,0.35,0.05,0.09,0,0,10.79,0.39,5.95,-0.68,2.62,0.75,10.8,1.31,5.15,0.12,6.59,0.79,6.51,0.29,7.65,1.86,4.11,-0.86,12.43,3.31,18.61,6.11,8,0.81,10.32,4.48,17.61,6.15,10.23,2.81,12.23,1.8,16.8,5.3,5.25,1.3,2.54,0.89,10.53,0.94,9.23,0.53,0,0,27.5,6.7,30.97,13.16,5.78,2.67,3.15,0.93,34.95,3.17,13.72,5.19,10.48,2.24,0.14,0.06,3,1.2,8.92,2.87,21.93,0,14.11,4.66,8.16,-1.41,6.44,2.89,5.54,1.6,9.15,1.34,28.37,6.87,2.23,0.95,11.36,0.37,-0.01,0.81 4/02/2014 12:00:00 PM,5.17,1.12,0.15,0.02,0.11,2.79,0.79,9.75,3.05,0.18,0.03,0.05,0,0,11.08,0.41,5.84,-0.49,2.56,0.78,9.52,1.11,4.78,0.12,6.43,0.83,6.49,0.25,7.68,1.88,3.9,-0.85,12.53,3.25,18.97,6.07,8,0.7,10.1,4.3,17.74,6.21,10.42,2.79,12.44,1.8,16.8,5.3,5.5,1.26,2.39,0.78,11.64,0.78,8.89,0.32,0,0,26.95,6.7,30.46,12.96,5.93,2.89,3.21,1.01,34.32,2.87,13.98,5.52,10.22,2.2,0.09,0.04,2.93,1.17,9.56,3.16,21.61,-0.19,13.41,4.43,9.26,-1.52,6.38,2.84,5.62,1.6,8.83,1.25,28.29,6.66,2.13,0.7,11.14,0.36,-0.01,0.8 4/02/2014 12:30:00 PM,5.18,1.11,0.12,0.03,0.1,2.7,0.76,9.48,3.13,0.24,0.02,0,0,0,10.87,0.41,5.64,-0.37,2.34,0.77,10.26,1.27,4.91,0.08,6.72,0.6,6.79,0.3,8.18,1.96,4.4,-0.91,12.97,3.28,18.74,5.94,7.9,0.7,10.41,4.37,17.48,6,10.2,2.7,12.97,1.8,16.86,5.3,4.89,1.24,2.31,0.76,10.75,0.74,8.85,0.24,0,0,25.09,6.7,31.05,13.3,5.97,2.92,3.11,0.95,33.33,2.57,13.76,5.05,10.03,2.21,0.06,0.03,2.6,0.8,9.72,3.57,20.88,-0.2,13.13,4.24,8.17,-1.31,6.32,2.76,5.43,1.54,8.37,0.77,27.72,6.75,2.04,0.85,11.18,0.4,0,0.75 4/02/2014 1:00:00 PM,5.18,1.1,0.13,0.02,0.12,2.72,0.78,9.26,3.08,0.18,0.03,0.01,0,0,11.29,0.39,5.42,-0.35,2.39,0.78,9.65,1.33,4.21,0.12,6.44,0.79,6.57,0.19,7.26,1.77,3.77,-0.88,11.59,3.09,18.52,5.93,7.35,0.7,10.47,4.64,17.61,6.1,9.97,2.7,11.9,1.8,16.15,5.3,4.8,1.27,2.27,0.77,10.32,0.84,8.65,0.26,0,0,24.7,6.72,31.01,13.32,5.95,2.9,3.22,1.03,33.8,2.8,13.24,5.49,9.81,2.13,0.06,0.03,2.6,1.01,9.74,3.75,20.86,-0.31,13.19,4.61,7.61,-1.23,6.21,2.79,5.21,1.48,8.15,1.12,27.58,7.15,2.09,1.02,11.09,0.38,0,0.75 4/02/2014 1:30:00 PM,5.18,1.12,0.14,0.02,0.11,2.74,0.83,9.31,3.13,0.17,0.02,0.01,0,0,10.38,0.35,5.41,-0.57,2.4,0.76,9.33,1.55,4.17,0.2,6.26,0.76,6.44,0.29,7.23,1.75,3.72,-0.85,11.78,3.24,18.55,6.03,7.2,0.74,10.96,5.11,17.61,6.14,9.86,2.74,11.9,1.8,16.3,5.3,4.45,1.28,2.22,0.78,9.96,0.97,8.57,0.36,0,0,24.7,6.9,31.11,14.3,5.94,2.88,3.12,1.05,33.84,3.08,13.75,5.73,9.66,2.18,0.06,0.03,2.6,1.2,9.33,3.39,20.63,0,13.19,5.02,7.26,-1.35,6.1,2.75,5.16,1.48,8.28,1.26,27.56,7.8,2.07,1.04,11.34,0.37,-0.01,0.74 4/02/2014 2:00:00 PM,5.18,1.12,0.13,0.03,0.1,2.71,0.82,9.14,3.18,0.26,0.01,0.01,0,0,10.29,0.4,5.13,-0.41,2.33,0.68,9.92,1.48,4.18,0.24,6.63,0.76,6.45,0.26,7.07,1.75,3.68,-0.82,11.73,3.32,18.84,6.09,7.88,0.88,10.52,5.09,17.37,6,9.97,2.8,11.9,1.8,16.19,5.3,4.18,1.28,2.22,0.78,9.82,1.03,8.28,0.37,0,0,24.7,6.9,29.96,13.78,5.9,2.92,3.12,1.06,33.41,3.1,13.5,5.71,9.41,2.18,0.06,0.04,2.6,1.2,9.24,3.39,20.63,0,12.96,4.83,6.94,-1.36,6.11,2.7,5.06,1.5,8.55,1.35,27.19,7.79,1.92,1.08,11.46,0.36,-0.01,0.69 4/02/2014 2:30:00 PM,5.18,1.12,0.12,0.02,0.09,2.8,0.83,9.18,3.17,0.31,0.01,0.03,0,0,10.15,0.32,5.11,-0.49,2.36,0.7,9.89,1.49,4.39,0.22,6.57,0.64,6.42,0.2,7.31,1.76,3.81,-0.85,10.9,3.14,18.48,6.07,7.34,0.7,10.29,4.95,17.21,5.92,9.9,2.77,11.58,1.8,16,5.3,4.22,1.27,2.37,0.85,9.91,1.04,7.85,0.22,0,0,24.7,6.9,29.32,12.92,5.89,2.88,3.17,1.08,33.66,2.98,13.81,5.83,9.33,2.1,0.06,0.03,2.6,1.2,9.2,3.47,20.11,0,12.86,4.71,7.19,-1.38,5.93,2.53,5.29,1.51,8.44,1.41,26.83,7.52,1.91,1.09,11.32,0.34,-0.02,0.73 4/02/2014 3:00:00 PM,5.18,1.13,0.11,0.03,0.1,2.78,0.79,9.3,3.16,0.23,0,0.05,0,0,10.36,0.4,5.29,-0.38,2.33,0.73,8.97,1.16,4.36,0.18,6.66,0.63,6.19,0.06,6.97,1.35,3.91,-0.88,11.12,3.18,18.45,6.04,7.79,0.7,10.23,4.88,17.1,5.99,9.86,2.65,11.85,1.8,16,5.2,4.5,1.3,2.48,0.88,10.36,0.98,7.91,0.12,0,0,24.7,6.9,29.04,12.45,5.8,2.78,3.27,1.08,34.49,3.48,15.55,6.52,9.57,2.16,0.04,0.02,2.6,1.2,9.3,3.51,20.5,0,12.75,4.47,7.02,-1.28,6.02,2.56,5.47,1.52,8.37,1.21,27.59,7.79,1.88,1.08,11.12,0.37,-0.02,0.72 4/02/2014 3:30:00 PM,5.18,1.14,0.09,0.02,0.09,2.71,0.77,9.52,3.22,0.3,0,0.01,0,0,10.53,0.37,5.41,-0.39,2.37,0.67,9.08,0.91,4.75,0.12,6.68,0.64,5.86,-0.1,6.6,1.05,4.11,-0.9,11.11,3.13,18.32,5.92,8,0.7,9.6,4.39,16.98,6.04,9.75,2.58,11.9,1.8,16,4.9,4.89,1.31,2.49,0.88,10.69,0.91,7.89,0.05,0,0,24.7,7.11,29.12,12.43,5.67,2.78,3.32,1.13,35.11,3.74,16.04,7.24,9.8,2.18,0,0,2.67,1.2,8.9,2.25,20.44,-0.04,12.43,4.08,7.38,-1.3,5.98,2.53,5.57,1.7,8.34,1.24,28.15,7.81,2,0.86,10.97,0.38,-0.01,0.73 4/02/2014 4:00:00 PM,5.18,1.17,0.11,0.02,0.09,2.69,0.74,9.91,3.26,0.3,0,0.03,0,0,10.89,0.37,5.79,-0.34,2.45,0.69,9.48,0.85,5.2,0.02,6.63,0.56,5.86,-0.14,6.35,1.04,4.29,-0.96,11.21,3,18,5.79,8,0.77,9.43,4.18,16.48,5.72,9.45,2.5,11.9,1.8,15.69,4.9,4.91,1.23,2.59,0.84,10.79,0.8,7.78,-0.26,0,0,25.18,7.5,29.36,12.16,5.53,2.7,3.34,1.19,35.59,3.87,16.8,7.51,10.31,2.32,0,0,3,1.2,9.93,2.54,20.99,-0.02,12.5,3.92,7.39,-1.17,6.13,2.6,5.71,1.74,8.25,0.89,28.1,7.57,1.98,0.87,10.93,0.42,-0.01,0.78 4/02/2014 4:30:00 PM,5.18,1.18,0.09,0.02,0.09,2.74,0.74,10.33,3.19,0.25,0.02,0.09,0,0,11.59,0.24,6.1,-0.38,2.69,0.71,10.12,0.47,5.64,-0.08,6.79,0.55,5.77,-0.26,6.75,0.91,4.61,-1.03,11.89,2.66,17.48,5.63,8.65,0.8,9.23,3.76,16.37,5.62,9.63,2.43,12.12,1.8,15.83,4.5,5.39,1.21,2.74,0.8,11.21,0.58,8.41,-0.29,0,0,25.7,7.5,31.04,12.36,5.48,2.69,3.58,1.29,36.88,3.98,16.47,7.24,10.89,2.08,0,0,3.05,1.2,10.36,2.42,21.7,0,12.49,3.53,7.84,-1.17,6.42,2.69,5.86,1.67,8.31,0.31,28.34,6.92,2.1,0.84,10.43,0.41,-0.01,0.89 4/02/2014 5:00:00 PM,5.18,1.2,0.09,0.02,0.09,2.94,0.8,11,3.15,0.21,0.03,0.13,0,0,12.84,0.24,6.41,-0.31,2.71,0.63,11.05,0.44,6.58,-0.11,6.87,0.54,5.62,-0.37,7.54,0.89,4.95,-1.06,13.25,2.49,17.12,5.17,9.03,0.8,8.82,3.29,15.45,5.24,9.92,2.24,12.71,1.8,15.41,4.1,6.21,1.24,3.09,0.83,12.2,0.2,8.6,-0.39,0,0,27.37,5.16,33.24,12.81,5.09,2.43,3.93,1.39,38.3,4.08,16.15,6.92,12.17,2.03,0,0,3.49,1.2,11.06,2.41,22.29,0,12.27,3.03,7.27,-0.73,6.66,2.79,6,1.53,8.95,0.1,29.34,6.23,2.26,0.82,10.09,0.43,-0.01,0.95 4/02/2014 5:30:00 PM,5.17,1.2,0.13,0.02,0.11,3.08,0.83,11.54,3.14,0.21,0.01,0.18,0,0,14.23,0.27,6.9,-0.14,3.04,0.63,12.26,0.37,7.34,-0.09,7.11,0.42,5.49,-0.54,8.44,0.83,5.35,-1.07,13.85,2.21,16.41,4.41,9.59,0.8,8.33,2.93,13.91,4.29,9.71,1.77,13.51,1.8,15.04,3.92,6.95,1.22,3.12,0.75,12.27,-0.19,9.33,-0.33,0,0,28.4,4.7,33.92,12.12,4.43,1.95,4.09,1.32,39.83,4.3,15.25,6.11,13.33,1.85,0,0,3.8,1.2,11.47,2.15,24.3,0,12.07,2.7,8,-0.52,6.73,2.71,6.41,1.31,9.56,-0.02,29.44,5.28,2.44,0.8,9.96,0.41,-0.01,0.95 4/02/2014 6:00:00 PM,5.19,1.21,0.14,0.02,0.11,3.17,0.84,11.64,3.09,0.23,0.03,0.18,0,0,15.09,0.25,7.58,-0.12,3.23,0.61,12.72,0.33,8.01,-0.15,6.88,0.25,5.32,-0.75,8.95,0.84,5.99,-1.1,14.1,1.91,16.16,3.97,9.6,0.8,8.29,2.95,11.35,2.72,9.62,1.63,14.51,1.8,14.55,3.15,7.55,1.22,3.28,0.74,12.94,-0.31,9.98,-0.24,0,0,30.75,4.7,33.63,11.42,3.88,1.62,4.56,1.39,40.49,4.22,15.37,5.78,13.68,1.65,0,0,3.8,1.2,11.56,2.13,24.99,0,11.54,2.45,8.37,-0.18,7.19,2.83,6.82,1.32,9.73,-0.12,29.42,4.19,2.47,0.71,10.12,0.46,-0.02,0.94 4/02/2014 6:30:00 PM,5.18,1.23,0.14,0.02,0.09,3.24,0.87,11.93,3.15,0.35,0.07,0.21,0,0,15.72,0.17,7.64,-0.08,3.24,0.57,13.27,0.23,8.53,-0.15,6.99,0.22,5.53,-0.76,9.24,0.84,6.19,-1.1,14.14,1.8,15.75,3.46,9.6,0.8,7.99,2.74,10.43,2.29,9.8,1.74,15.28,1.8,14.4,2.9,7.87,1.19,3.42,0.75,13.68,-0.33,9.97,-0.29,0,0,31,4.7,33.49,11.13,3.76,1.53,4.69,1.39,40.61,3.85,15.49,5.69,13.96,1.66,0,0,3.8,1.2,11.58,1.67,25.01,0.79,11.52,2.33,9.51,-0.02,7.76,3.08,7.22,1.44,8.97,-0.14,29.6,3.73,2.57,0.67,10.16,0.53,-0.02,1 4/02/2014 7:00:00 PM,5.18,1.23,0.15,0.02,0.12,3.26,0.86,11.7,3.11,0.31,0.05,0.2,0,0,15.82,0.09,7.59,-0.05,3.19,0.55,13.06,0.12,8.41,-0.2,6.91,0.17,5.43,-0.81,9.28,0.88,6.05,-1.16,13.86,1.64,15.41,3.23,9.6,0.82,7.9,2.62,9.97,2.01,9.75,1.67,15.5,1.8,14.4,2.9,7.76,1.17,3.4,0.72,13.51,-0.41,10.11,-0.35,0,0,31,4.7,32.73,10.67,3.65,1.48,4.71,1.4,39,3.25,15.01,5.41,14.17,1.76,0,0,3.8,1.2,11.93,2.07,24.51,1.91,11.16,2.13,9.39,0.03,7.85,3.12,7.44,1.62,8.93,-0.17,29.07,3.11,2.42,0.64,10.24,0.56,-0.02,1.01 4/02/2014 7:30:00 PM,5.18,1.24,0.14,0.02,0.12,3.27,0.88,11.64,3.11,0.18,0.04,0.21,0,0,15.59,0.04,7.48,0.03,3.26,0.59,13.17,0.2,8.41,-0.2,6.77,0.14,5.22,-0.82,9.09,0.85,5.99,-1.16,13.61,1.57,15.03,3.1,9.6,0.9,7.88,2.62,9.55,1.75,9.54,1.6,15.5,1.8,13.57,2.64,7.6,1.09,3.29,0.71,13.01,-0.43,10.19,-0.28,0,0,31,4.7,32.76,10.53,3.62,1.49,4.98,1.51,39.43,3.56,14.76,5.08,14.26,1.8,0,0,3.8,1.2,11.22,2.2,24.1,1.69,10.86,1.87,9.42,-0.05,7.87,3.14,7.54,1.65,8.78,-0.25,28.63,2.71,2.45,0.6,10.19,0.52,-0.02,1.03 4/02/2014 8:00:00 PM,5.17,1.19,0.15,0.02,0.12,3.36,0.93,11.23,3.03,0.22,0.05,0.21,0,0,15.45,0.03,7.46,-0.03,3.23,0.56,12.95,0.28,8.08,-0.18,6.45,0.01,5.15,-0.84,9.03,0.98,5.91,-1.14,13.45,1.55,14.84,3,9.6,0.79,7.64,2.49,9.15,1.6,9.42,1.48,15.24,1.8,13.17,2.13,7.6,1.12,3.38,0.8,12.6,-0.43,9.95,-0.4,0,0,31.51,5.16,32.75,10.48,3.47,1.39,5.98,2.03,40.04,4.51,16.03,5.34,14.31,1.76,0,0,4.11,1.2,11.08,1.99,24.58,0.1,10.49,1.72,9.01,0.12,7.99,3.17,7.87,1.81,8.51,-0.28,27.33,2.33,2.61,0.54,10.24,0.51,-0.01,1 4/02/2014 8:30:00 PM,5.18,1.12,0.14,0.02,0.1,3.44,0.97,10.86,2.85,0.25,0.05,0.22,0,0,15.07,-0.04,7.52,-0.09,3.14,0.54,12.86,0.25,7.82,-0.21,6.4,0.09,5.2,-0.83,9.06,1.04,5.75,-1.12,13.45,1.65,14.86,2.96,9.6,0.75,7.74,2.55,9.44,1.75,9.48,1.54,15.1,1.8,13.09,2.22,7.63,1.11,3.41,0.79,12.56,-0.43,9.91,-0.52,0,0,32.37,6.8,32.18,10.06,3.4,1.31,6.67,2.37,40.52,5.57,16.45,5.79,14.72,1.85,0,0,4.2,1.43,11.39,1.52,25.22,0.11,10.61,1.85,9.07,0.11,8.21,3.23,8.42,1.99,8.58,-0.23,27.29,2.2,2.72,0.64,10.28,0.52,-0.02,0.96 4/02/2014 9:00:00 PM,5.17,1.08,0.13,0.03,0.11,3.5,0.98,11.04,2.81,0.33,0.07,0.23,0,0,15.17,-0.04,7.26,-0.03,3.21,0.57,13.02,0.27,7.95,-0.21,6.39,0.12,5.34,-0.83,9.16,0.96,5.79,-1.14,13.65,1.59,14.82,2.84,9.6,0.9,7.89,2.52,9.13,1.58,9.44,1.41,15.1,1.8,13.2,2.5,7.74,1.17,3.59,0.83,12.65,-0.47,10.1,-0.5,0,0,34.41,6.8,31.83,9.69,3.33,1.17,7.66,2.84,41.64,5.95,17.76,6.08,15.62,2.01,0,0,4.76,1.6,11.67,1.82,25.67,0.2,10.81,1.84,9.01,0.14,8.49,3.38,8.83,2.2,8.45,-0.25,27.38,1.99,2.79,0.66,10.56,0.5,-0.02,0.97 4/02/2014 9:30:00 PM,5.18,1.08,0.11,0.03,0.12,3.49,0.98,10.91,2.88,0.22,0.07,0.24,0,0,14.58,-0.06,7.17,-0.12,3.04,0.51,12.33,0.09,7.51,-0.19,6.23,0.11,5.18,-0.87,8.82,0.88,5.5,-1.16,13.13,1.55,14.31,2.77,9.35,0.9,7.73,2.58,8.57,1.23,9.26,1.4,14.88,1.8,13.03,2.5,7.42,1.14,3.62,0.87,12.25,-0.47,9.73,-0.53,0,0,34.9,6.8,30.22,9.27,3.16,1.03,7.64,2.88,41.36,6,17.75,6.4,15.35,2.21,0,0,5,1.6,10.34,0.95,25.34,0,10.39,1.74,8.63,0.15,8.49,3.42,8.79,2.25,8.22,-0.24,26.36,1.78,2.63,0.53,10.72,0.49,-0.03,0.97 4/02/2014 10:00:00 PM,5.17,1.08,0.11,0.03,0.08,3.36,0.94,11.06,3.22,0.29,0.06,0.22,0,0,13.2,-0.17,6.4,0.12,2.82,0.52,11.04,0.06,6.7,-0.16,5.6,0.03,4.9,-0.89,8.07,0.8,4.92,-1.19,11.79,1.44,13.28,2.69,8.85,0.9,7.4,2.5,8.22,1.12,8.72,1.25,13.95,1.8,12.18,2.13,6.69,1.03,3.32,0.87,10.99,-0.5,9.06,-0.52,0,0,34.58,6.8,27.4,8.2,2.95,0.97,7.58,2.91,41.42,6.53,17.48,6.39,14.2,2.1,0.01,0,5,1.6,10.16,1,23.67,0,9.55,1.65,8.03,0.23,8.36,3.46,8.49,2.3,7.57,-0.19,24.73,1.56,2.38,0.46,10.83,0.44,-0.03,0.93 4/02/2014 10:30:00 PM,5.17,1.08,0.08,0.03,0.06,3.43,1.04,10.53,3.25,0.21,0.05,0.2,0,0,12.1,-0.26,5.93,0.19,2.74,0.53,9.97,0.1,5.89,-0.17,5.05,-0.04,4.61,-0.85,7.29,0.83,4.25,-1.2,10.61,1.31,12.6,2.62,8.68,0.9,7.05,2.4,7.83,0.94,8.04,1.15,12.78,1.55,11.23,1.7,6.01,0.99,3.15,0.88,9.79,-0.51,8.46,-0.56,0,0,32.9,7,25.03,7.64,2.66,0.89,7.34,2.87,40.64,6.59,17.79,6.36,13.12,2.08,0.01,0,5,1.6,9.61,0.96,22.11,0.92,8.9,1.61,7.4,0.25,8.32,3.54,8.28,2.24,6.81,-0.21,22.53,1.33,2.15,0.41,11.16,0.4,-0.03,0.86 4/02/2014 11:00:00 PM,5.18,1.11,0.08,0.03,0.05,3.58,1.14,9.85,3.2,0.2,0.06,0.18,0,0,10.77,-0.4,5.54,0.26,2.59,0.55,8.76,0.05,4.93,-0.18,4.45,-0.13,4.24,-0.91,6.25,0.69,3.66,-1.18,9.12,1.09,11.68,2.46,7.98,0.9,6.92,2.42,7.4,0.79,7.53,1.11,11.62,0.61,10.34,1.7,5.28,0.93,2.68,0.73,8.56,-0.52,7.53,-0.75,0,0,30.89,6.95,23.46,7.09,2.58,0.83,7.04,2.79,39,6.05,17.25,6.12,11.98,1.91,0,0,5,1.6,8.79,0.67,20.09,1.8,8.42,1.47,6.85,0.2,8.08,3.48,7.98,2.21,6.08,-0.22,20.46,1.04,1.98,0.35,11.17,0.38,-0.03,0.76 4/02/2014 11:30:00 PM,5.2,1.14,0.06,0.03,0.05,3.56,1.16,9.48,3.21,0.24,0.05,0.17,0,0,9.8,-0.52,5.27,0.17,2.44,0.59,7.9,0.1,4.33,-0.17,4,-0.21,3.96,-0.9,5.57,0.6,3.17,-1.17,8.17,1.04,10.8,2.34,7.2,0.49,6.52,2.35,7.3,0.87,7.02,1.06,10.7,0.6,9.65,1.5,4.69,0.89,2.51,0.7,7.52,-0.55,6.97,-0.77,0,0,29.31,6.9,21.93,6.95,2.44,0.85,7.02,2.84,33.91,4.32,16.81,6.17,11.03,1.93,0,0,5,1.6,8.44,0.51,18.7,2.05,8.05,1.47,6.23,0.21,7.86,3.39,7.46,2.19,5.42,-0.19,18.73,1.08,1.79,0.27,11.25,0.35,-0.03,0.77 5/02/2014 12:00:00 AM,5.19,1.15,0.06,0.02,0.06,3.69,1.32,9.2,3.22,0.19,0.05,0.15,0,0,9.04,-0.6,4.89,0.15,2.32,0.57,7.17,0.12,3.84,-0.15,3.76,-0.16,3.8,-0.93,5.3,0.6,2.82,-1.19,7.2,0.96,10.19,2.33,7.2,0.54,6.27,2.18,7.12,0.82,6.61,0.99,9.64,0.6,9.06,1.4,4.33,0.86,2.37,0.71,6.76,-0.58,6.33,-0.93,0,0,27.84,6.9,21.39,6.97,2.32,0.77,6.93,2.86,32.42,3.75,16.33,6.05,10.24,1.89,0.01,0,5,1.6,7.83,0.47,17.45,2.07,7.39,1.33,5.86,0.2,7.73,3.32,7.1,2.18,4.9,-0.18,17.38,0.84,1.64,0.19,10.96,0.35,-0.03,0.76 5/02/2014 12:30:00 AM,5.19,1.16,0.03,0.02,0.07,3.69,1.37,8.89,3.18,0.13,0.03,0.14,0,0,8.66,-0.64,4.85,0.05,2.11,0.5,6.79,0.1,3.58,-0.14,3.62,-0.16,3.57,-1.04,4.92,0.59,2.58,-1.17,6.59,0.96,9.99,2.44,6.9,0.5,5.81,1.94,6.78,0.62,6.27,0.91,8.8,0.16,8.3,1.4,4.08,0.85,2.26,0.66,6.33,-0.55,5.78,-1.05,0,0,27.3,6.9,20.85,6.94,2.35,0.79,6.82,2.84,31.44,3.36,16.25,6.1,9.76,1.83,0.01,0,5,1.6,7.77,0.69,16.59,2.29,7.06,1.26,5.66,0.17,7.47,3.23,7.05,2.19,4.58,-0.21,16.2,0.51,1.33,0.23,11.05,0.33,-0.03,0.71 5/02/2014 1:00:00 AM,5.17,1.16,0.03,0.01,0.07,3.63,1.36,8.83,3.18,0.17,0.03,0.12,0,0,8.38,-0.71,4.53,0.24,1.97,0.37,6.45,0.1,3.44,-0.16,3.52,-0.21,3.53,-1.1,4.74,0.58,2.54,-1.18,6.2,0.89,9.79,2.44,6.4,0.5,5.78,1.98,6.86,0.72,6.08,0.85,8.3,0,8.3,1.4,3.94,0.83,2.19,0.64,6.02,-0.57,5.7,-1.05,0,0,26.84,6.9,20.36,6.56,2.37,0.81,6.62,2.77,30.87,3.21,16.08,5.97,9.65,1.8,0,0,5,1.6,6.89,1.19,16.38,2.36,6.84,1.25,5.45,0.2,7.43,3.17,7.02,2.2,4.43,-0.21,15.95,0.65,0.84,0.22,10.7,0.31,-0.03,0.71 5/02/2014 1:30:00 AM,5.18,1.16,0.01,0,0.07,3.62,1.35,8.77,3.16,0.08,0.02,0.13,0,0,8.2,-0.76,4.32,0.38,2.03,0.39,6.15,0.02,3.46,-0.14,3.43,-0.2,3.46,-1.11,4.51,0.6,2.48,-1.16,6.02,0.9,9.68,2.43,6.4,0.5,5.94,2.01,6.79,0.64,6.06,0.9,8.3,0,8.3,1.4,3.87,0.82,2.4,0.77,5.84,-0.57,5.65,-1.05,0,0,25.16,6.9,19.33,6.31,2.28,0.77,6.49,2.71,30.54,3.11,15.2,5.81,9.42,1.72,0,0,4.64,1.6,6.8,1.17,17.08,2.25,6.76,1.27,5.41,0.18,7.46,3.24,6.9,2.18,4.29,-0.24,15.48,0.67,1.02,0.17,10.63,0.33,-0.03,0.71 5/02/2014 2:00:00 AM,5.19,1.14,0.01,0,0.07,3.6,1.33,8.66,3.16,0.15,0.04,0.12,0,0,8.21,-0.76,4.21,0.41,1.97,0.38,6.11,0.04,3.41,-0.15,3.47,-0.22,3.45,-1.08,4.45,0.57,2.48,-1.18,5.9,0.85,9.66,2.45,6.4,0.59,5.93,2,6.61,0.53,6.03,0.86,8.3,0,8.3,1.4,3.79,0.78,2.35,0.77,5.75,-0.6,5.6,-1.09,0,0,24.6,6.34,18.33,5.87,2.23,0.77,6.25,2.57,30.39,2.97,14.23,5.34,9.16,1.71,0.01,0,4.6,1.6,6.91,1.25,16.81,2.42,6.73,1.21,5.3,0.25,7.19,3.08,6.84,2.08,4.29,-0.25,15.11,0.38,1.1,0.18,10.65,0.33,-0.03,0.71 5/02/2014 2:30:00 AM,5.17,1.09,0.02,0.01,0.08,3.5,1.25,8.61,3.09,0.1,0.02,0.14,0,0,8.12,-0.83,4.17,0.46,1.98,0.4,6.05,-0.01,3.27,-0.18,3.6,-0.2,3.48,-1.08,4.43,0.53,2.46,-1.19,6,0.84,9.68,2.44,6.4,0.5,5.73,2.01,6.78,0.64,5.95,0.87,8.3,0,8.04,1.4,3.83,0.77,2.21,0.72,5.75,-0.61,5.49,-1.12,0,0,24.6,5.9,17.86,5.53,2.28,0.75,6.09,2.53,30.03,2.72,14.25,5.29,9.07,1.57,0,0,4.6,1.6,6.76,1.17,16.5,2.58,6.68,1.16,5.16,0.39,6.96,2.88,6.55,1.83,4.24,-0.27,14.34,-0.17,1.11,0.18,10.74,0.35,-0.03,0.74 5/02/2014 3:00:00 AM,5.17,1.07,0.02,0.01,0.07,3.5,1.24,8.62,3.06,0.04,0.01,0.1,0,0,8.1,-0.83,4.06,0.59,1.94,0.38,6.03,0.01,3.24,-0.21,3.65,-0.23,3.62,-0.98,4.48,0.51,2.48,-1.2,6.1,0.79,9.89,2.41,6.29,0.5,5.93,2.11,6.9,0.77,6.05,0.89,8.3,0,7.9,1.4,3.8,0.74,2.17,0.71,5.61,-0.65,5.5,-1.17,0,0,23.85,5.9,17.75,5.31,2.3,0.7,5.95,2.5,29.83,2.58,14.56,5.37,9.01,1.54,0,0,4.6,1.6,6.92,1.21,16.83,2.57,6.59,1.13,5.19,0.44,6.89,2.84,6.42,1.8,4.18,-0.27,14.01,-0.34,1.12,0.18,10.71,0.35,-0.03,0.73 5/02/2014 3:30:00 AM,5.17,1.08,0.02,0.02,0.07,3.46,1.23,8.61,3.06,0.14,0.02,0.13,0,0,8.12,-0.85,4,0.65,1.98,0.39,6.05,-0.01,3.14,-0.21,3.59,-0.21,3.6,-0.94,4.5,0.53,2.51,-1.17,6.02,0.8,9.92,2.44,6.4,0.5,5.95,2.18,6.91,0.7,6.11,0.93,8.3,0,7.9,1.4,3.83,0.77,2.17,0.7,5.62,-0.64,5.64,-1.15,0,0,23.5,5.9,17.63,5.28,2.28,0.72,5.81,2.48,29.75,2.52,14.16,5.41,9.03,1.59,0,0,4.6,1.6,6.84,1.17,16.59,2.86,6.67,1.11,5.22,0.39,6.76,2.79,6.49,1.8,4.25,-0.25,13.87,-0.42,1.01,0.13,10.24,0.35,-0.03,0.73 5/02/2014 4:00:00 AM,5.18,1.09,0.02,0.01,0.08,3.41,1.19,9.15,3.24,0.19,0.02,0.11,0,0,8.26,-0.84,3.97,0.65,2.01,0.37,6.11,-0.02,3.24,-0.23,3.6,-0.2,3.74,-0.91,4.69,0.58,2.51,-1.21,6.19,0.83,10.12,2.5,6.4,0.5,5.92,2.13,6.98,0.74,6.18,1.03,8.3,0,7.9,1.4,3.89,0.76,2.24,0.71,5.79,-0.64,5.71,-1.19,0,0,23.5,5.9,17.88,5.37,2.31,0.75,5.48,2.25,29.59,2.45,13.93,5.22,9.2,1.66,0,0,4.6,1.6,6.92,1.01,16.55,2.74,7.01,1.17,5.28,0.38,6.8,2.87,6.49,1.8,4.34,-0.22,14.23,-0.29,1.34,0.16,9.53,0.38,-0.03,0.75 5/02/2014 4:30:00 AM,5.17,1.09,0.03,0.02,0.08,3.14,1.02,9.53,3.34,0.03,0.01,0.14,0,0,8.4,-0.86,4.06,0.55,2.13,0.42,6.51,-0.01,3.35,-0.23,3.66,-0.15,4.02,-0.75,4.73,0.62,2.54,-1.22,6.47,0.86,10.31,2.53,6.28,0.56,5.91,2.11,7.1,0.74,6.36,1.1,8.3,0,7.9,1.4,4.04,0.76,2.07,0.59,6.55,-0.63,5.97,-1.13,0,0,23.5,5.9,18.8,5.78,2.41,0.81,5.25,2.08,29.49,2.38,14.06,5.24,9.05,1.5,0,0,4.6,1.6,7.28,1.59,16.9,2.78,7.35,1.28,5.6,0.32,6.85,2.91,6.5,1.8,4.4,-0.2,14.68,-0.12,1.56,0.17,9.31,0.49,-0.03,0.78 5/02/2014 5:00:00 AM,5.17,1.07,0.03,0.02,0.07,3.17,1.02,9.7,3.27,0.2,0.04,0.14,0,0,9.03,-0.86,4.26,0.48,2.24,0.41,7.12,-0.03,3.8,-0.21,3.8,-0.19,4.74,-0.57,4.91,0.57,2.79,-1.2,6.86,0.85,10.7,2.65,6.4,0.6,6.2,2.2,7.63,0.98,6.56,1.1,8.3,0,8.27,1.4,4.29,0.74,2.16,0.57,6.8,-0.62,6.29,-1.14,0,0,23.5,5.9,19.66,6.08,2.45,0.8,5.25,2.01,34.92,4.44,15.12,5.74,9.02,1.36,0.01,0,4.6,1.6,8.17,2.04,17.76,2.74,7.31,1.3,6.01,0.27,6.97,2.92,6.54,1.8,4.72,-0.21,15.3,-0.03,1.7,0.2,9.07,0.53,-0.03,0.87 5/02/2014 5:30:00 AM,5.17,1.07,0.02,0.01,0.09,3.33,1.06,10.21,3.23,0.18,0.04,0.14,0,0,10.05,-0.8,4.54,0.49,2.32,0.43,8.24,-0.02,4.76,-0.2,4.29,-0.01,5.01,-0.55,5.45,0.59,3.19,-1.18,7.76,0.99,11.61,2.93,6.77,0.6,7.03,2.69,8.66,1.42,7,1.21,8.8,0.25,8.69,1.51,4.69,0.82,2.3,0.57,7.59,-0.56,6.92,-1.06,0,0,24.18,5.9,20.55,6.41,2.61,0.84,5.36,2.08,35.4,4.79,16.49,6.77,9.32,1.19,0,0,4.6,1.6,8.59,2.01,18.89,2.5,7.66,1.43,6.31,0.2,6.95,2.91,6.86,1.82,5.07,-0.2,16.61,0.11,1.9,0.22,9.11,0.46,-0.03,0.89 5/02/2014 6:00:00 AM,5.17,1.09,0.05,0.03,0.16,3.53,1.12,10.97,3.21,0.13,0.04,0.15,0,0,12.07,-0.67,4.99,0.47,2.52,0.46,10.29,0.2,6.1,-0.18,5.14,0.03,5.31,-0.53,6.8,0.7,4.09,-1.23,9.71,1.12,13.43,3.31,7.43,0.63,7.53,2.93,9.94,1.95,7.69,1.38,10.16,0.66,10.29,1.81,5.77,0.93,2.61,0.57,9.94,-0.31,7.94,-0.98,0,0,25.06,5.9,22.23,7.03,3.18,1.12,5.06,1.91,37.27,5.55,17.72,7.37,10.64,1.3,0,0,4.6,1.6,9.25,2.27,21.2,1.93,9.03,1.86,7.48,0.18,7.21,3.06,7.36,1.96,6,-0.2,20.18,0.59,2.23,0.21,9.09,0.48,-0.03,0.88 5/02/2014 6:30:00 AM,5.18,1.07,0.07,0.03,0.12,3.97,1.29,11.32,2.99,0.23,0.08,0.17,0,0,14.06,-0.57,5.69,0.35,2.86,0.49,12.48,0.22,8.15,-0.23,6.51,0.16,6.46,-0.39,9.19,0.99,5.57,-1.25,12.42,1.3,15.19,3.59,8.86,0.7,8.35,3.25,10.82,2.25,8.85,1.61,12.06,0.6,12.82,2.19,7.49,1.03,2.98,0.58,13.42,-0.11,9.22,-0.89,0,0,27.93,5.9,25.07,7.6,3.38,1.26,5.14,1.85,38.84,5.51,18.47,7.8,12.64,1.25,0,0,4.6,1.6,10.04,2.34,24,0.97,10.17,2.23,9.07,0.26,7.36,3.03,8.05,2,7.58,-0.21,25.4,1.1,2.58,0.27,8.7,0.55,-0.04,0.93 5/02/2014 7:00:00 AM,5.17,1.06,0.1,0.03,0.13,3.92,1.22,11.88,2.98,0.32,0.07,0.19,0,0,15.33,-0.37,6.64,0.14,3.09,0.54,14.49,0.6,9.34,-0.26,7.91,0.43,7.26,-0.26,11.53,1.53,6.91,-1.15,14.76,1.65,17.91,3.9,9.78,0.7,9.59,3.85,12.85,3.21,10.21,1.85,14.75,0.6,15.64,2.99,8.8,1.16,3.41,0.69,15.89,0.02,10.14,-0.63,0,0,31.76,5.88,29.95,8.97,3.69,1.45,5.25,1.82,38.93,4.76,19.13,7.96,15.15,1.38,0,0,4.6,1.6,10.46,2.4,28.07,0,12,2.86,10.62,0.14,7.36,2.9,8.38,2.01,9.44,-0.1,30.74,2.22,2.87,0.31,8.35,0.54,-0.04,0.96 5/02/2014 7:30:00 AM,5.18,1.01,0.13,0.04,0.15,3.76,1.12,11.92,2.95,0.36,0.09,0.22,0,0,15.77,-0.11,7.29,-0.18,3.29,0.58,13.94,0.7,9.15,-0.28,8.46,0.59,7.76,-0.03,12.75,2.15,7.02,-1.06,15.86,2.1,19.84,4.39,10.4,1.26,10.39,4.34,14.45,4.08,11.03,2.1,16.29,0.89,17.82,3.5,8.92,1.24,3.67,0.84,16.53,0.2,10.8,-0.33,0,0,35.01,6.73,34.1,10.8,4.02,1.62,4.93,1.65,35.97,2.83,18.77,7.67,15.59,1.35,0.01,0,4.23,1.6,11.18,2.52,29.54,-0.06,13.39,3.44,12.02,-0.13,7.01,2.77,8.44,1.92,10.89,0.56,32.51,2.72,2.94,0.55,7.96,0.5,-0.04,0.96 5/02/2014 8:00:00 AM,5.18,1.02,0.15,0.03,0.1,2.9,0.73,11.43,3,0.43,0.03,0.2,0,0,14.83,0.08,7.82,-0.58,3.35,0.6,12.72,0.85,8.25,-0.19,8.1,0.64,7.45,0.02,11.87,2.3,6.45,-1.01,15.49,2.57,20.19,4.92,10.2,1.3,10.76,4.72,16.08,5.07,11.27,2.48,16.48,1.63,18.77,3.86,8.23,1.26,3.56,0.9,15.97,0.38,10.75,0.12,0,0,35.37,7,34.65,11.98,4.44,1.84,4.44,1.45,34.69,2.73,17.32,6.97,14.62,1.43,0.01,0,3.59,1.39,10.53,2.2,28.04,-0.51,14.05,3.81,11.7,-0.27,6.58,2.61,7.65,1.79,10.77,0.79,31.29,3.41,2.9,0.85,8.09,0.47,-0.03,0.91 5/02/2014 8:30:00 AM,5.17,1.03,0.14,0.03,0.11,2.75,0.65,10.76,3,0.41,0.02,0.19,0,0,13.56,0.21,7.56,-0.65,3.17,0.57,11.28,0.86,7.01,-0.1,7.59,0.66,7.13,-0.02,10.61,2.19,5.66,-0.92,13.53,2.6,19.67,5.29,9.24,1.28,10.64,4.77,17.01,5.54,11.02,2.68,15.28,1.8,18.02,4.18,7.08,1.27,3.36,0.91,14.33,0.5,10.59,0.38,0,0,33.97,7,33.67,12.4,4.9,2.09,4.18,1.33,31.74,1.77,16.2,6.46,13.78,1.77,0.1,0.04,3.23,1.2,10.59,2.96,25.68,-0.02,13.78,3.99,12.58,-0.86,6.43,2.59,6.96,1.8,9.85,0.93,30.75,4.92,2.65,0.93,8.27,0.43,-0.02,0.92 5/02/2014 9:00:00 AM,5.16,1.04,0.13,0.03,0.08,2.71,0.69,10.52,3.1,0.43,0.04,0.17,0,0,12.82,0.32,7.21,-0.74,2.85,0.51,10.69,1.07,6.21,0.03,7.37,0.77,6.94,0.1,9.56,2.04,4.99,-0.9,12.74,2.74,19.39,5.6,8.4,0.9,10.68,4.64,17.38,5.6,10.5,2.57,14.21,1.8,17.19,4.6,6.05,1.22,3.07,0.91,12.85,0.6,10.22,0.44,0,0,31.47,7,33.14,12.94,5.29,2.29,3.85,1.26,34.43,4.2,15.83,6.32,13.18,1.9,0.1,0.03,3.02,1.2,10.49,3.05,24.44,0,13.89,4.4,12.14,-1.13,6.3,2.61,6.59,1.7,9.19,1.06,30.45,6,2.56,0.88,8.48,0.38,-0.02,0.9 5/02/2014 9:30:00 AM,5.17,1.02,0.13,0.03,0.1,2.68,0.68,10.12,3.12,0.33,0.03,0.15,0,0,12.21,0.36,6.66,-0.6,2.69,0.53,10.49,1.12,5.48,0.08,7,0.85,7,0.19,8.78,1.86,4.56,-0.89,11.97,2.75,19,5.77,8,0.99,10.61,4.79,17.66,5.89,10.36,2.7,13.22,1.8,16.9,4.7,5.42,1.2,2.91,0.9,11.94,0.64,9.47,0.43,0,0,30.8,7,32.5,12.97,5.39,2.36,3.44,1.05,34.55,14.4,14.84,5.62,12.81,2.08,0.1,0.03,3.4,1.08,9.89,2.92,23.11,-0.05,14.03,4.6,10.39,-0.94,6.13,2.55,6.17,1.5,8.61,1.01,29.65,6.24,2.49,1.04,8.31,0.39,-0.02,0.91 5/02/2014 10:00:00 AM,5.17,1.05,0.11,0.03,0.09,2.62,0.71,9.76,3.11,0.35,0.03,0.13,0,0,11.5,0.38,6.33,-0.58,2.47,0.54,10.06,1.21,5.25,0.19,6.81,0.85,7.03,0.34,8.31,1.97,4.09,-0.9,11.31,2.92,18.82,5.9,8,1.08,10.27,4.48,17.66,5.83,10,2.56,12.87,1.8,16.9,4.7,5.01,1.26,2.77,0.98,11.03,0.64,9.1,0.37,0,0,30.31,7,32.05,13.16,5.54,2.46,3.11,0.92,33.89,14.38,14.69,5.53,12.15,2.2,0.1,0.03,3.4,0.98,9.98,3.14,22.15,-0.66,13.91,4.51,10.46,-1.09,6.23,2.64,5.99,1.46,8.23,0.99,29.06,6.4,2.27,1,7.98,0.36,-0.02,0.86 5/02/2014 10:30:00 AM,5.19,1.05,0.13,0.03,0.06,2.59,0.74,9.61,3.2,0.27,0.04,0.13,0,0,10.89,0.5,6.28,-0.68,2.51,0.63,8.95,1.13,4.99,0.23,6.8,0.85,7.01,0.52,8.03,1.99,3.89,-0.87,10.83,2.98,18.53,6,7.98,1.39,10.71,4.78,17.8,5.94,9.82,2.62,11.9,1.8,16.9,4.7,4.56,1.26,2.39,0.91,10.59,0.77,8.55,0.45,0,0,27.74,6.91,31.91,13.32,5.62,2.49,3.05,0.9,33.39,14.45,15.01,5.48,11.84,2.4,0.1,0.03,3.4,1,9.41,2.94,18.42,0,13.43,4.67,11.27,-1.37,6.25,2.74,5.62,1.4,8.07,1.08,31.94,7.36,2.12,1.01,7.75,0.38,-0.01,0.85 5/02/2014 11:00:00 AM,5.18,1.05,0.11,0.03,0.05,2.58,0.77,9.3,3.19,0.23,0.05,0.07,0,0,10.15,0.38,6.27,-0.68,2.51,0.65,8.48,1.14,4.58,0.24,6.65,0.79,6.74,0.43,7.9,2.11,3.61,-0.83,10.44,3.04,18.42,6.04,7.2,1.24,10.63,5.06,17.87,6.2,9.89,2.85,11.9,1.8,16.79,4.7,4.15,1.3,2.15,0.77,10.03,0.82,8.21,0.48,0,0,27.7,6.9,31.41,13.44,5.75,2.56,2.98,0.93,33.32,14.4,15.13,5.4,11.41,2.46,0.1,0.03,3.31,1,9.03,2.9,18.09,0,13.54,4.7,11.01,-1.41,6.28,2.75,5.61,1.4,8.02,1.1,30.96,7.59,2.1,1.13,7.68,0.41,-0.02,0.83 5/02/2014 11:30:00 AM,5.18,1.05,0.11,0.02,0.05,2.67,0.81,9.14,3.2,0.18,0.03,0.05,0,0,9.91,0.44,6.41,-0.76,2.53,0.65,8.22,1.2,4.16,0.25,6.43,0.76,6.67,0.48,7.39,1.94,3.5,-0.83,10.41,3.15,18.2,6.1,7.79,1.11,10.21,4.97,17.92,6.21,9.88,2.86,11.6,1.8,16.09,4.7,3.95,1.3,2.18,0.84,9.52,0.84,7.89,0.51,0,0,27.58,6.9,30.88,13.07,5.73,2.53,2.84,0.86,32.68,14.25,14.56,5.32,11.03,2.35,0.09,0.03,3,1,9.23,3.05,18.47,-1.01,13.29,4.65,9.17,-1.06,6.43,2.83,5.7,1.54,8.07,1.22,30.74,7.53,2.04,1.06,8.05,0.37,-0.01,0.89 5/02/2014 12:00:00 PM,5.18,1.07,0.11,0.03,0.06,2.75,0.81,8.99,3.19,0.24,0.04,0.05,0,0,9.59,0.43,6.39,-0.64,2.51,0.69,7.89,1.21,4.12,0.24,6.32,0.8,6.76,0.46,6.89,1.81,3.36,-0.82,10.3,3.05,18.04,6.1,7.56,1.2,9.97,4.63,18.12,6.55,9.8,2.89,11.44,1.8,15.7,4.7,3.97,1.32,2.09,0.84,9.28,0.82,7.71,0.34,0,0,25.69,6.9,30.39,12.83,5.78,2.57,2.7,0.81,32.5,14.05,14.47,5.22,10.15,1.97,0.1,0.03,3,1,9.28,2.92,18.28,-0.78,13.62,4.84,7.88,-0.84,6.59,2.89,5.65,1.53,7.75,1.04,31.02,7.64,1.91,0.78,8.43,0.36,0,0.9 5/02/2014 12:30:00 PM,5.18,1.09,0.11,0.02,0.06,2.72,0.8,8.8,3.13,0.11,0.02,0.02,0,0,9.34,0.44,6.14,-0.5,2.34,0.67,7.77,1.19,3.84,0.23,6.23,0.81,6.62,0.48,6.81,1.89,3.17,-0.8,10.14,3.16,18.02,6.15,7.2,1.2,10.38,4.91,18.35,6.86,9.75,2.95,11.1,1.8,15.7,4.7,3.74,1.31,1.97,0.82,9.06,0.8,7.78,0.38,0,0,24.9,6.9,29.74,12.96,5.8,2.66,2.54,0.8,31.52,13.77,13.87,4.54,9.74,2,0.1,0.03,3,1,9.36,3.07,17.57,-0.2,13.57,4.76,8.38,-1.06,6.66,2.96,5.32,1.4,7.43,0.83,30.25,7.67,1.92,0.94,8.52,0.33,0,0.94 5/02/2014 1:00:00 PM,5.17,1.1,0.1,0.02,0.06,2.62,0.79,8.72,3.15,0.14,0.03,0.03,0,0,9.16,0.5,5.86,-0.43,2.19,0.64,7.51,1.07,3.64,0.22,6.27,0.91,6.79,0.52,6.67,1.99,3.1,-0.79,10.06,3.27,18.17,6.23,7.2,1.2,10.45,5.09,18.19,6.74,9.56,2.9,10.7,1.8,15.7,4.7,3.59,1.31,2.17,0.95,8.87,0.85,7.73,0.47,0,0,24.9,6.9,29.48,13.2,5.77,2.71,2.55,0.81,31.33,13.69,14.11,5.1,9.63,2.17,0.1,0.03,3,1,9.45,3.32,17.98,-1.1,13.22,4.69,8.66,-1.14,6.44,2.83,5.23,1.42,7.72,1.16,30.05,7.86,1.87,1.06,8.41,0.37,0,0.93 5/02/2014 1:30:00 PM,5.18,1.1,0.1,0.02,0.07,2.65,0.82,8.65,3.14,0.24,0.03,0.01,0,0,8.92,0.52,5.93,-0.56,2.18,0.65,7.45,1.23,3.76,0.28,6.38,1.08,6.95,0.64,6.48,2.04,2.96,-0.77,9.87,3.3,17.99,6.27,7.2,1.23,10.46,5.12,18.36,6.8,9.57,3,10.7,1.8,15.7,5.14,3.55,1.35,2.14,0.98,8.76,0.86,7.69,0.55,0,0,24.9,6.9,29.19,13.19,5.85,2.81,2.37,0.73,31.06,13.54,14.07,5.32,9.36,2.17,0.1,0.03,3,1,9.2,3.13,17.81,-0.65,13.38,4.81,8.3,-1.1,6.38,2.78,5.21,1.4,7.54,1.29,30.39,8.1,1.89,1.08,8.23,0.36,0,0.81 5/02/2014 2:00:00 PM,5.18,1.1,0.12,0.03,0.06,2.69,0.82,8.66,3.27,0.08,0.01,0.01,0,0,8.78,0.5,5.69,-0.37,2.2,0.7,7.5,1.33,3.9,0.3,6.39,1.16,6.73,0.61,6.37,2.06,3.07,-0.75,9.84,3.39,18.11,6.65,7.2,1.3,10.43,5.24,18.43,6.98,9.7,3.14,10.7,1.8,15.19,5.16,3.51,1.39,2.02,0.97,8.7,0.88,7.5,0.53,0,0,24.9,6.9,29.1,13.56,5.81,2.83,2.26,0.67,31.13,13.7,15.28,5.58,9.38,2.32,0.1,0.03,3,1,8.45,2.52,17.74,0,13.47,4.78,8.28,-1.06,6.42,2.71,5.29,1.46,7.58,1.34,30.52,8.59,1.87,0.99,7.81,0.37,0.01,0.79 5/02/2014 2:30:00 PM,5.18,1.13,0.12,0.02,0.05,2.55,0.76,8.66,3.35,0.11,0.01,0.01,0,0,8.78,0.47,5.65,-0.42,2.04,0.58,7.56,1.43,3.79,0.35,6.13,1.06,6.7,0.59,6.04,1.9,3.08,-0.72,9.7,3.53,18.13,6.96,7.2,1.3,10.57,5.36,18.15,6.78,9.47,3,10.7,1.8,15.3,5.1,3.56,1.36,1.96,0.94,8.99,0.98,7.44,0.46,0,0,24.9,6.9,28.67,13.61,5.84,2.94,2.39,0.77,31.47,14.13,15.7,5.83,9.36,2.37,0.1,0.04,3,1,8.45,2.6,19.29,-0.93,13.53,4.97,8.21,-1.13,6.33,2.68,5.43,1.74,7.36,1.32,28.81,8.46,1.87,0.6,8.25,0.38,0.01,0.79 5/02/2014 3:00:00 PM,5.18,1.15,0.1,0.02,0.06,2.66,0.75,8.96,3.39,0.18,0,0.01,0,0,9.15,0.65,5.86,-0.47,2,0.58,7.61,1.37,3.81,0.33,6.17,0.94,6.8,0.69,5.93,1.53,3.22,-0.71,10.13,3.63,18.06,6.94,7.2,1.3,10.26,4.99,18.09,6.86,9.55,3.08,10.7,1.8,15.3,5.1,3.86,1.35,2.11,0.94,9.14,1,7.28,0.27,0,0,24.9,6.9,28.47,13.06,5.7,2.82,2.56,0.86,31.39,7.99,16.79,6.67,9.59,2.41,0.01,0,3.26,1,9.02,3.03,20.55,-1.2,13.2,4.76,8.14,-1.04,6.45,2.67,5.58,1.79,7.23,1.09,28.06,8.23,1.78,0.57,8.09,0.37,0,0.79 5/02/2014 3:30:00 PM,5.18,1.2,0.1,0.03,0.06,2.8,0.84,9.05,3.36,0.13,0.02,0.01,0,0,9.44,0.64,5.76,-0.35,2.16,0.59,7.91,1.23,4.1,0.3,6.26,0.9,6.73,0.59,5.67,1.2,3.23,-0.72,10.57,3.71,18.14,6.79,7.66,1.3,9.88,4.67,17.99,6.91,9.66,3.11,10.7,1.8,15.41,5.16,4.16,1.34,2.28,0.97,9.33,0.97,7.5,0.24,0,0,24.9,7,28.67,12.69,5.84,2.91,2.72,0.95,31.97,3.68,17.31,7.15,9.23,2.31,0,0,3.4,1,9.56,2.6,20.91,0,13.09,4.53,8.49,-1.14,6.53,2.81,5.66,1.8,7.46,1.09,28.77,8.63,1.83,0.54,7.55,0.39,0,0.78 5/02/2014 4:00:00 PM,5.17,1.21,0.1,0.02,0.07,2.92,0.92,8.87,3.12,0.11,0,0.08,0,0,10.06,0.67,6.08,-0.37,2.3,0.65,8.38,0.97,4.29,0.24,6.38,0.89,6.5,0.4,5.9,1.18,3.38,-0.77,10.7,3.38,18,6.47,8,1.3,9.53,4.42,17.7,6.76,9.6,2.98,10.7,1.8,15.7,5.3,4.24,1.29,2.16,0.86,9.44,0.82,7.8,0.25,0,0,24.9,6.8,29.54,12.3,5.85,2.74,2.89,1.01,32.89,4.04,17.81,7.22,9.51,2.22,0,0,3.4,1,10.8,2.85,21.18,0.02,13.26,4.31,8.5,-1.05,6.56,2.77,5.82,1.8,7.53,0.8,28.94,8.22,1.96,0.5,7.48,0.47,0,0.83 5/02/2014 4:30:00 PM,5.18,1.24,0.08,0.02,0.09,3.06,0.98,9.11,3.08,0.23,0.01,0.1,0,0,10.75,0.48,6.43,-0.41,2.49,0.65,9.33,0.95,4.6,0.15,6.57,0.78,6.53,0.28,6.26,1.02,3.72,-0.89,11.38,3.13,18.01,6.45,8.03,1.3,9.16,3.97,17.36,6.56,9.6,2.81,10.84,1.8,15.7,5.3,4.77,1.29,2.24,0.76,10.01,0.72,7.99,0.14,0,0,25.27,6.8,30.19,11.96,6.01,2.55,3.01,1.1,34.14,4.27,18,6.98,11.06,2.31,0.01,0,3.4,1,10.61,2.56,21.89,0.02,13.19,4.05,9.01,-0.96,6.73,2.84,6.04,1.73,7.7,0.41,29.17,7.2,2.11,0.51,7.63,0.46,0,0.84 5/02/2014 5:00:00 PM,5.18,1.25,0.02,0.01,0.09,3.13,0.98,9.74,3.11,0.17,0.02,0.16,0,0,11.96,0.44,6.78,-0.34,2.68,0.58,10.59,0.81,5.43,0.08,6.6,0.63,6.27,0.06,7.1,1.07,4.32,-0.94,12.42,3.01,17.52,5.94,8.52,1.3,8.53,3.48,16.3,6.13,9.7,2.69,11.56,1.8,15.7,5.3,5.53,1.32,2.57,0.79,10.68,0.47,8.45,-0.02,0,0,26.77,6.8,30.45,10.97,5.46,2.32,3.35,1.15,35.35,4.2,17.63,6.7,12.5,2.09,0,0,3.49,1.04,11.3,2.29,23.25,0,12.89,3.57,8.94,-0.63,7.2,3.07,6.35,1.66,8.19,0.27,30.11,6.41,2.24,0.49,7.75,0.42,-0.01,0.84 5/02/2014 5:30:00 PM,5.19,1.26,0.07,0.02,0.08,3.22,1.01,10.2,3.07,0.25,0.03,0.18,0,0,13.38,0.52,7.22,-0.35,2.91,0.57,11.59,0.71,6.39,0.07,6.63,0.53,6.02,-0.13,7.77,1.08,4.78,-0.96,13.11,2.86,16.11,4.75,8.8,1.3,8.28,3.13,14.47,4.86,9.56,2.34,12,1.8,15.29,4.58,6.38,1.34,3.01,0.88,11.24,0.09,8.95,-0.16,0,0,28.6,6.8,31.17,10.5,5.15,1.99,3.65,1.12,36.8,4.3,16.92,6.05,13.74,2.01,0,0,3.65,1.12,11.63,2.34,24.93,0,12.82,3.2,9.56,-0.48,7.53,3.06,6.74,1.42,8.56,0.15,30.17,5.44,2.48,0.47,7.68,0.42,-0.01,0.89 5/02/2014 6:00:00 PM,5.18,1.28,0.11,0.03,0.09,3.29,1.02,10.5,3,0.27,0.04,0.19,0,0,14.25,0.39,7.45,-0.17,3.11,0.58,12.22,0.69,7.12,0.07,6.42,0.43,5.53,-0.51,8.29,1.09,5.07,-1.01,12.87,2.33,15.68,4.22,8.8,1.27,8.03,2.96,11.65,3.07,9.51,2.2,12.88,1.8,13.54,3.33,6.98,1.32,3.17,0.94,12.04,-0.1,9.52,-0.14,0,0,28.9,6.33,31.03,10.01,4.45,1.66,3.97,1.2,37.11,3.7,17.09,5.93,13.91,1.87,0,0,3.4,1,11.47,1.81,25.51,0.13,11.91,2.61,9.72,-0.37,7.7,3.11,7.09,1.35,8.73,-0.05,30.02,4.38,2.5,0.49,7.44,0.43,-0.01,0.94 5/02/2014 6:30:00 PM,5.18,1.28,0.11,0.02,0.07,3.26,1.01,10.7,2.99,0.17,0.06,0.21,0,0,14.58,0.26,7.88,-0.35,3.23,0.58,12.05,0.47,7.37,-0.01,6.26,0.23,5.14,-0.7,8.38,1.05,5.36,-1.04,12.95,2.04,15.13,3.77,8.8,1.3,7.87,2.93,10.62,2.39,9.37,2.05,13.42,1.8,13.3,3.2,7.2,1.27,3.33,0.95,12.2,-0.16,9.5,-0.27,0,0,29.48,5.7,31.04,9.55,3.85,1.53,4.07,1.22,37.09,3.45,17.11,5.6,14.12,1.84,0,0,3.4,1,11.93,2.12,25.29,0,11.69,2.41,9.92,-0.32,8.02,3.2,7.1,1.3,8.89,-0.14,29.86,3.75,2.59,0.4,7.29,0.51,-0.02,0.97 5/02/2014 7:00:00 PM,5.18,1.29,0.13,0.02,0.06,3.24,1,11.17,3.17,0.3,0.06,0.21,0,0,14.67,0.2,7.69,-0.23,3.23,0.55,11.9,0.36,7.3,-0.07,6.11,0.19,5.06,-0.79,8.43,1.03,5.2,-1.07,12.83,1.96,14.84,3.6,9.34,1.3,7.67,2.8,9.88,1.95,9.23,1.87,13.71,1.8,13.3,3.2,7.28,1.24,3.49,0.99,12.06,-0.27,9.2,-0.43,0,0,30.9,5.7,31.89,10.06,3.73,1.49,4.26,1.33,37.22,3.5,17.34,5.58,14.22,1.84,0,0,3.4,1,11.94,2.17,24.87,0,11.22,2.21,9.75,-0.24,8.4,3.4,7.24,1.38,8.87,-0.15,29.41,3.33,2.45,0,7.26,0.54,-0.01,1.02 5/02/2014 7:30:00 PM,5.17,1.29,0.11,0.03,0.06,3.29,1,11.2,3.18,0.21,0.04,0.22,0,0,14.46,0.14,7.56,-0.22,3.27,0.6,12.1,0.48,7,-0.09,5.8,0.08,5.01,-0.81,8.21,0.98,5.11,-1.11,12.41,1.85,14.74,3.41,9.6,1.3,7.59,2.68,9.54,1.74,8.9,1.67,13.18,1.8,12.97,2.81,7.16,1.17,3.45,1.02,11.85,-0.28,8.84,-0.52,0,0,30.9,5.7,31.96,9.99,3.65,1.49,4.49,1.36,37.79,3.69,17.14,5.54,14.55,1.97,0,0,3.4,1,12.37,2.15,24.78,0,10.85,2.13,9.31,-0.11,8.56,3.54,7.46,1.46,8.67,-0.22,29.07,3.19,2.4,0.03,7.67,0.56,-0.03,0.97 5/02/2014 8:00:00 PM,5.17,1.28,0.12,0.03,0.05,3.36,1.06,11.38,3.24,0.29,0.06,0.22,0,0,14.29,0.04,7.56,-0.18,3.26,0.6,11.83,0.41,6.85,-0.11,5.6,-0.04,4.87,-0.9,8.1,0.96,4.9,-1.13,12.08,1.67,14.25,3.16,9.6,1.3,7.63,2.66,9.14,1.6,8.86,1.64,13.1,1.8,12.74,2.8,7.4,1.15,3.38,0.98,11.65,-0.36,9.01,-0.56,0,0,31.76,5.68,31.73,9.76,3.54,1.47,5.52,1.9,39.11,4.43,17.78,5.66,14.71,2.17,0,0,3.71,1,12.25,2.32,24.67,0,10.55,2,9.1,-0.02,8.58,3.55,7.9,1.64,8.5,-0.26,28.15,2.71,2.44,0.72,8.05,0.56,-0.02,0.95 5/02/2014 8:30:00 PM,5.18,1.24,0.08,0.03,0.11,3.5,1.13,11.49,3.27,0.36,0.06,0.22,0,0,14.39,0.15,7.37,-0.03,3.15,0.55,11.93,0.37,6.89,-0.12,5.6,-0.04,4.93,-0.84,8.15,0.98,5.05,-1.07,12.31,1.82,14.14,3.13,8.94,1.3,7.72,2.76,9.06,1.6,8.9,1.65,13.11,1.8,12.5,2.8,7.38,1.12,3.45,0.94,11.67,-0.33,8.76,-0.7,0,0,32,5.75,31.5,9.64,3.58,1.38,6.29,2.26,40.56,5.21,18.38,5.87,14.77,2.19,0,0,3.99,1.19,11.92,2.78,25.06,0,10.53,1.92,9.2,-0.02,8.92,3.64,8.29,1.85,8.48,-0.24,27.63,2.33,2.4,0.7,8.88,0.46,-0.02,0.94 5/02/2014 9:00:00 PM,5.18,1.21,0.1,0.03,0.1,3.72,1.22,11.44,3.27,0.37,0.08,0.23,0,0,14.55,0.16,7.11,0.09,3.21,0.54,12.17,0.21,7.05,-0.14,5.68,-0.04,5.11,-0.84,8.4,1.01,5.21,-1.11,12.77,1.82,14.3,3.04,9.45,1.3,7.88,2.73,9.21,1.63,9.03,1.51,13.87,1.8,12.5,2.8,7.42,1.12,3.5,0.93,11.82,-0.38,8.83,-0.71,0,0,33.82,5.8,31.36,9.45,3.51,1.23,7.45,2.84,41.19,5.53,19,5.99,15.41,2.2,0.01,0,4.31,1.4,12.75,2.6,25.56,0,10.66,1.91,9.25,0.02,9.1,3.72,9.02,2.3,8.64,-0.21,27.72,2.2,2.44,0.67,10.19,0.45,-0.02,0.95 5/02/2014 9:30:00 PM,5.17,1.25,0.1,0.03,0.1,3.67,1.2,11.37,3.32,0.35,0.08,0.22,0,0,14.02,0.12,6.55,0.3,3.11,0.54,11.61,0.18,6.82,-0.14,5.66,0.03,5.05,-0.79,8.34,1,5.01,-1.12,12.3,1.82,13.83,3,9.03,1.3,7.69,2.74,8.61,1.26,8.82,1.5,13.85,1.8,12.42,2.66,7.01,1.11,3.39,0.91,11.41,-0.36,8.48,-0.76,0,0,34.7,5.8,30.31,9.39,3.34,1.16,7.48,2.94,40.63,5.49,19.02,6.07,15,2.4,0.01,0,4.6,1.4,11.86,1.99,24.98,0,10.37,1.83,8.95,0,8.99,3.74,8.87,2.3,8.11,-0.24,27.08,2.32,2.38,0.55,10.71,0.45,-0.02,0.94 5/02/2014 10:00:00 PM,5.17,1.23,0.06,0.03,0.08,3.7,1.27,10.78,3.3,0.3,0.05,0.21,0,0,12.69,-0.1,6.2,0.35,2.9,0.49,10.3,0.16,6.25,-0.1,5.15,-0.05,4.76,-0.83,7.52,0.87,4.41,-1.14,10.96,1.6,12.96,2.85,8.49,1.18,7.4,2.57,8.06,1.05,8.3,1.36,13.09,1.8,11.42,1.86,6.46,1.05,3.08,0.86,10.26,-0.4,7.82,-0.76,0,0,33.2,5.8,27.19,8.22,3.07,1.01,7.45,3,39.98,5.72,18.43,6.08,13.87,2.31,0.01,0,4.6,1.4,10.7,1.58,23.73,0,9.57,1.55,8.26,0.1,8.78,3.61,8.5,2.3,7.35,-0.25,24.76,1.83,2.15,0.51,11.03,0.39,-0.02,0.88 5/02/2014 10:30:00 PM,5.18,1.23,0.07,0.03,0.05,3.74,1.35,10.23,3.32,0.19,0.04,0.19,0,0,11.5,-0.2,5.72,0.41,2.72,0.49,9.18,0.24,5.43,-0.08,4.54,-0.07,4.44,-0.88,6.76,0.83,3.87,-1.16,9.69,1.49,12.06,2.75,8,0.7,6.87,2.36,7.81,0.91,7.63,1.2,11.78,1.31,10.79,1.8,5.73,1.01,2.96,0.85,8.97,-0.42,7.25,-0.76,0,0,30.81,6.2,24.28,7.44,2.83,0.94,7.36,2.99,38.82,5.63,17.81,6.05,12.82,2.33,0.01,0.01,4.6,1.4,10.25,1.43,22,0.67,8.62,1.36,7.5,0.08,8.49,3.51,8.25,2.3,6.61,-0.2,22.04,1.34,1.95,0.46,11.06,0.36,-0.03,0.81 5/02/2014 11:00:00 PM,5.17,1.19,0.05,0.02,0.04,3.87,1.45,9.67,3.27,0.16,0.04,0.19,0,0,10.35,-0.3,5.41,0.26,2.65,0.57,8.2,0.21,4.64,-0.04,4.18,-0.13,4.07,-0.98,6.01,0.77,3.31,-1.15,8.58,1.37,11.31,2.62,8,0.9,6.45,2.24,7.49,0.78,7.16,1.13,10.74,0.7,10.17,1.8,4.95,0.97,2.76,0.83,7.84,-0.4,7.04,-0.74,0,0,28.35,6.3,22.47,6.85,2.61,0.85,7.18,2.96,37.61,5.39,17.78,6.01,11.68,2.23,0.01,0,4.6,1.4,10,1.18,20.64,1.69,7.92,1.24,6.77,0.15,8.2,3.39,7.93,2.24,5.92,-0.21,20,1.06,1.71,0.37,10.72,0.34,-0.03,0.8 5/02/2014 11:30:00 PM,5.18,1.16,0.01,0,0.04,3.81,1.45,10.07,3.64,0.17,0.04,0.17,0,0,9.46,-0.39,5.07,0.28,2.49,0.56,7.49,0.13,4.12,-0.05,3.93,-0.08,3.85,-1,5.41,0.75,2.87,-1.14,7.7,1.28,10.54,2.55,7.41,0.9,6.01,2.15,7.17,0.7,6.79,1.1,9.81,0.7,9.34,1.8,4.42,0.95,2.53,0.79,7.09,-0.44,6.65,-0.78,0,0,27.94,6.3,22.02,7.04,2.54,0.81,7,2.92,36.77,5.27,17.67,5.93,10.95,2.14,0.01,0,4.6,1.4,8.87,0.94,19.31,1.9,7.44,1.25,6.26,0.15,8.14,3.42,7.51,2.2,5.35,-0.23,18.39,0.87,1.36,0.28,10.59,0.32,-0.03,0.76 6/02/2014 12:00:00 AM,5.17,1.15,0.02,0.01,0.05,3.8,1.44,9.87,3.63,0.17,0.04,0.13,0,0,8.96,-0.49,4.74,0.3,2.37,0.58,6.89,0.15,3.71,-0.06,3.62,-0.13,3.65,-1.02,5.2,0.75,2.58,-1.15,6.99,1.14,10.05,2.5,7.2,0.9,5.86,2.12,7.08,0.74,6.39,0.97,9.25,0.7,8.95,1.8,4.17,0.89,2.34,0.77,6.41,-0.44,6.49,-0.79,0,0,26.4,6.3,20.93,6.67,2.52,0.83,6.77,2.83,35.96,5.02,16.96,5.88,10.46,2.04,0.01,0,4.6,1.4,9.02,1.12,18.29,2.02,7.05,1.17,5.92,0.17,7.92,3.34,7.3,2.16,4.87,-0.22,16.81,0.43,1.04,0.24,10.3,0.33,-0.03,0.7 6/02/2014 12:30:00 AM,5.18,1.15,0.01,0,0.06,3.76,1.44,9.72,3.64,0.07,0.01,0.13,0,0,8.58,-0.53,4.48,0.37,2.27,0.5,6.46,0.12,3.51,-0.08,3.4,-0.18,3.5,-1.06,4.84,0.64,2.45,-1.14,6.43,1.1,9.75,2.54,7.2,0.9,5.75,2.09,6.9,0.69,6.15,0.97,8.46,0.7,8.1,1.8,3.87,0.88,2.32,0.78,6,-0.46,6.25,-0.8,0,0,25.4,6.3,20.54,6.54,2.48,0.82,6.6,2.75,35.53,4.91,16.05,5.77,10.07,1.98,0.01,0,4.6,1.4,8.51,1.92,17.5,2.27,6.62,1.07,5.68,0.18,7.84,3.36,7.12,2.12,4.61,-0.24,15.9,0.45,0.38,0.21,10.26,0.31,-0.03,0.69 6/02/2014 1:00:00 AM,5.17,1.15,0,0,0.06,3.73,1.43,9.62,3.62,0.06,0.01,0.1,0,0,8.23,-0.61,4.4,0.45,2.08,0.38,6.14,0.1,3.34,-0.08,3.31,-0.18,3.37,-1.09,4.58,0.55,2.36,-1.15,6.15,1.06,9.6,2.55,7.2,0.9,5.6,2.07,6.69,0.65,6.07,0.94,8.3,0.7,8.05,1.74,3.71,0.86,2.2,0.75,5.78,-0.47,6.09,-0.79,0,0,25.39,6.3,20,6.32,2.51,0.85,6.37,2.72,35.11,4.72,15.23,5.69,9.86,1.98,0.01,0,4.6,1.4,8.16,2.03,17.1,2.32,6.53,1.1,5.47,0.2,7.78,3.32,7,2.06,4.3,-0.23,15.37,0.28,0.3,0.25,10.29,0.31,-0.03,0.72 6/02/2014 1:30:00 AM,5.17,1.14,0.01,0,0.04,3.74,1.44,9.52,3.55,0.09,0.01,0.12,0,0,8.02,-0.7,4.38,0.37,2.06,0.36,6.06,0.07,3.24,-0.06,3.28,-0.22,3.35,-1.07,4.4,0.55,2.34,-1.14,5.84,0.97,9.37,2.42,6.65,0.9,5.26,1.89,6.66,0.69,5.93,0.93,8.3,0.7,7.66,1.55,3.67,0.84,2.2,0.77,5.72,-0.44,6.16,-0.79,0,0,24.4,6.3,19.57,6.32,2.45,0.86,6.2,2.65,35.08,4.77,14.96,5.57,9.58,1.91,0.01,0,4.6,1.4,8.15,1.94,16.71,2.5,6.4,1.02,5.44,0.2,7.64,3.31,6.88,2.02,4.3,-0.23,15.35,0.34,0.39,0.24,10.56,0.31,-0.03,0.7 6/02/2014 2:00:00 AM,5.17,1.13,0,0,0.04,3.67,1.39,9.42,3.53,0.11,0.02,0.14,0,0,8.04,-0.72,4.36,0.34,2,0.32,5.9,0.11,3.18,-0.07,3.33,-0.21,3.39,-0.99,4.24,0.53,2.37,-1.15,5.74,0.92,9.35,2.34,6.4,0.9,5.13,1.86,6.7,0.67,5.93,0.93,8.3,0.7,7.7,1.5,3.65,0.81,2.13,0.77,5.6,-0.48,5.95,-0.88,0,0,24.4,6.3,19.47,6.14,2.46,0.84,6.09,2.59,34.95,4.73,14.3,5.35,9.46,1.92,0.01,0,4.6,1.4,8.09,1.91,16.45,2.58,6.2,0.94,5.42,0.23,7.32,3.15,6.86,1.91,4.28,-0.24,14.87,0.11,0.38,0.25,10.71,0.32,-0.02,0.69 6/02/2014 2:30:00 AM,5.18,1.13,0.01,0.01,0.06,3.65,1.37,9.31,3.48,0.19,0.04,0.15,0,0,7.84,-0.73,4.36,0.36,2,0.36,5.91,0.07,3.19,-0.07,3.39,-0.2,3.31,-1.08,4.2,0.49,2.3,-1.14,5.74,0.88,9.39,2.35,6.4,0.9,5.14,1.82,6.66,0.65,5.94,0.9,8.3,0.7,7.7,1.5,3.63,0.77,2.08,0.72,5.69,-0.46,5.97,-0.85,0,0,24.4,6.3,18.6,5.79,2.46,0.82,5.96,2.53,34.72,4.57,13.91,5.17,9.33,1.84,0.01,0,4.6,1.4,7.96,1.81,16.34,2.76,6.14,1.01,5.24,0.33,7.22,3.07,6.64,1.9,4.13,-0.25,14.94,0.16,0.38,0.19,10.57,0.32,-0.03,0.72 6/02/2014 3:00:00 AM,5.18,1.12,0.05,0.02,0.05,3.64,1.35,9.37,3.48,0.11,0.04,0.13,0,0,7.9,-0.76,4.5,0.33,2.03,0.37,5.96,0.07,3.2,-0.08,3.37,-0.2,3.27,-1.12,4.29,0.54,2.33,-1.15,5.8,0.93,9.43,2.33,6.4,0.9,4.92,1.68,6.79,0.78,5.89,0.91,8.18,0.7,7.7,1.5,3.58,0.77,2.07,0.71,5.61,-0.51,6.06,-0.87,0,0,24.4,6.3,18.71,5.81,2.49,0.88,5.92,2.48,34.63,4.44,13.66,5.01,9.19,1.76,0.01,0,4.6,1.4,7.88,1.81,16.22,2.83,6.32,1.02,5.2,0.42,7.18,2.96,6.54,1.9,4.22,-0.25,14.88,0.13,0.4,0.21,10.34,0.33,-0.03,0.72 6/02/2014 3:30:00 AM,5.18,1.11,0,0,0.06,3.35,1.16,9.35,3.43,0.06,0.01,0.13,0,0,8.02,-0.76,4.33,0.45,2.04,0.37,5.94,0.05,3.12,-0.09,3.35,-0.18,3.42,-1.04,4.36,0.54,2.29,-1.12,5.82,0.96,9.49,2.29,6.4,0.9,4.95,1.71,6.89,0.78,6.06,0.98,7.9,0.7,7.7,1.5,3.61,0.77,2.03,0.67,5.63,-0.5,5.98,-0.96,0,0,24.34,6.3,18.35,5.67,2.52,0.9,5.8,2.42,35.01,4.52,13.93,4.91,8.24,1.35,0.01,0,4.6,1.4,8.05,1.78,15.9,3.09,6.38,0.95,5.23,0.4,6.91,2.79,6.5,1.9,4.19,-0.28,14.58,-0.14,0.34,0.17,10.37,0.34,-0.03,0.72 6/02/2014 4:00:00 AM,5.17,1.1,0,0,0.05,3.23,1.16,9.42,3.38,0.08,0.02,0.11,0,0,8.26,-0.77,4.23,0.52,2.01,0.36,6.05,0.02,3.15,-0.12,3.37,-0.15,3.64,-0.93,4.22,0.47,2.35,-1.15,5.94,0.99,9.56,2.37,6.4,0.9,5.53,1.99,6.98,0.83,6.12,1.02,7.9,0.7,7.7,1.5,3.67,0.75,1.98,0.63,5.7,-0.51,5.95,-1,0,0,21.99,6.3,18.3,5.4,2.43,0.85,5.41,2.22,35.25,4.65,13.75,4.83,8.34,1.26,0.01,0,4.6,1.4,8,1.6,16.03,3.14,6.74,1.12,5.3,0.41,6.77,2.75,6.52,1.9,4.22,-0.27,14.61,-0.22,0.46,0.17,10.9,0.36,-0.03,0.73 6/02/2014 4:30:00 AM,5.18,1.1,0.01,0.01,0.06,3.16,1.07,9.58,3.41,0.16,0.05,0.1,0,0,8.61,-0.75,4.21,0.49,2.13,0.43,6.44,0.02,3.22,-0.14,3.43,-0.14,3.93,-0.86,4.31,0.46,2.41,-1.16,6.28,0.99,9.66,2.42,6.4,0.9,5.79,2.18,7.01,0.75,6.27,1.04,7.9,0.7,7.7,1.5,3.83,0.76,2.04,0.62,6.27,-0.49,5.86,-1.11,0,0,21.9,6.3,18.06,5.41,2.44,0.88,5.32,2.16,35.31,4.6,14.02,5.03,8.32,1.24,0.01,0,4.43,1.4,8.75,2.49,16.35,3.01,6.87,1.12,5.76,0.26,6.82,2.75,6.6,1.9,4.29,-0.28,14.74,-0.15,0.75,0.15,11.11,0.46,-0.03,0.79 6/02/2014 5:00:00 AM,5.17,1.09,0.01,0,0.05,3.16,1.05,9.64,3.32,0.16,0.05,0.14,0,0,9.13,-0.67,4.42,0.46,2.22,0.41,7.02,0.02,3.42,-0.15,3.49,-0.18,4.51,-0.64,4.56,0.49,2.58,-1.16,6.81,1.04,10.21,2.58,6.4,0.9,6.08,2.32,7.55,0.9,6.51,1.1,8.11,0.7,7.7,1.5,4.01,0.79,2.19,0.65,6.55,-0.48,6.06,-1.07,0,0,21.9,6.3,18.82,5.74,2.49,0.89,5.24,2.06,35.57,4.66,14.42,5.44,8.56,1.28,0.01,0,3.37,0.9,9.44,2.8,17.24,3.08,7.2,1.2,6.45,0.19,6.83,2.71,6.78,1.9,4.48,-0.26,15.6,0,1.35,0.19,10.74,0.51,-0.03,0.85 6/02/2014 5:30:00 AM,5.18,1.09,0,0,0.07,3.26,1.06,9.78,3.16,0.2,0.04,0.15,0,0,10.1,-0.6,4.81,0.33,2.38,0.44,7.99,0.03,4.08,-0.16,4,-0.05,4.87,-0.67,5.07,0.62,2.91,-1.16,7.45,1.07,10.97,2.75,6.78,0.9,6.63,2.59,8.31,1.15,6.98,1.25,8.3,0.7,8.44,1.5,4.48,0.83,2.35,0.67,7.11,-0.5,6.65,-1.08,0,0,22.39,6.3,20.06,6.3,2.74,1.02,5.23,2.09,35.97,4.8,15.76,6.1,8.93,1.28,0.01,0,2.7,0.59,9.57,2.66,18.48,2.57,7.73,1.41,6.82,0.14,6.85,2.72,7.07,1.96,5.05,-0.2,17.07,0.25,1.64,0.22,10.66,0.48,-0.03,0.87 6/02/2014 6:00:00 AM,5.18,1.08,0.01,0.01,0.13,3.46,1.11,10.61,3.12,0.15,0.04,0.16,0,0,12.08,-0.52,5.37,0.2,2.57,0.44,9.92,0.15,5.41,-0.17,4.72,-0.01,5.3,-0.61,6.22,0.63,3.85,-1.21,9.36,1.15,12.55,2.93,7.2,0.87,7.15,2.96,9.6,1.82,7.66,1.42,9.17,0.7,9.76,1.57,5.51,0.92,2.68,0.67,9.17,-0.34,7.66,-1.05,0,0,25.3,6.3,23.03,7.38,3.27,1.16,5.12,1.97,36.86,5.04,17.63,6.74,10.01,1.15,0,0,2.7,0.6,10.19,2.99,20.46,2.19,9.05,1.98,9.8,-0.12,7.18,2.86,7.69,2.08,5.95,-0.15,20.42,0.65,2.03,0.31,10.67,0.48,-0.03,0.88 6/02/2014 6:30:00 AM,5.18,1.06,0.03,0.02,0.12,3.57,1.11,11.58,3.06,0.19,0.05,0.17,0,0,13.97,-0.43,5.91,0.22,2.76,0.44,12.26,0.23,7.37,-0.22,5.92,0.05,6.19,-0.47,8.33,0.78,5.09,-1.24,11.89,1.3,14.33,3.19,8.33,0.76,7.96,3.22,10.52,2.29,8.61,1.58,11.03,0.7,11.63,2.09,7.09,1.02,3.04,0.69,12.7,-0.05,8.75,-0.98,0,0,28.01,6.3,25.29,7.66,3.52,1.4,5.42,1.97,38.29,5.15,19.45,7.47,11.98,1.23,0,0,2.71,0.63,10.71,2.82,23.25,0.99,10.39,2.36,9.6,0.19,7.15,2.78,7.98,2.07,7.51,-0.17,24.83,1.28,2.29,0.39,10.67,0.55,-0.03,0.94 6/02/2014 7:00:00 AM,5.17,1.04,0.07,0.03,0.14,3.47,1.03,12.04,3.05,0.3,0.07,0.22,0,0,15.52,-0.15,6.92,0.1,3.07,0.48,14.6,0.76,8.7,-0.21,7.17,0.28,6.84,-0.38,10.63,1.48,6.27,-1.14,14.7,1.86,16.88,3.64,9.71,0.9,9.09,3.83,12.32,3.05,9.9,1.85,13.64,0.7,14.28,2.61,8.37,1.16,3.3,0.71,15.22,0.14,9.7,-0.7,0,0,31.65,6.3,29.68,8.94,4.14,1.54,5.49,1.96,38.3,4.61,19.16,7.75,14.51,1.52,0,0,10.14,8.12,11.3,2.78,27.49,0,12.13,2.99,10.79,0.09,7.18,2.72,8.3,1.88,9.55,0.07,32.41,3.63,2.66,0.5,10.7,0.54,-0.04,1.01 6/02/2014 7:30:00 AM,5.17,1.06,0.13,0.04,0.17,3.27,0.94,12.05,3.13,0.37,0.08,0.22,0,0,15.88,0.05,7.68,-0.29,3.28,0.5,15.05,1.17,8.58,-0.2,7.78,0.49,7.46,-0.14,11.91,1.97,6.56,-1.07,15.86,2.28,18.51,4.23,10.4,0.9,9.79,4.12,14.22,4.05,10.64,2.05,15.13,0.7,16.32,3.36,8.39,1.23,3.31,0.73,15.91,0.32,10.27,-0.42,0,0,34.33,6.3,33.34,10.42,4.47,1.68,5.12,1.78,39.21,4.83,18.74,7.39,15.22,1.66,0,0,39.13,37.27,11.67,2.76,29.52,-0.6,13.39,3.27,13.07,-0.42,7.41,2.83,8.55,2,11.07,0.53,35.53,4.36,2.91,0.71,10.75,0.46,-0.04,1.07 6/02/2014 8:00:00 AM,5.19,1.07,0.12,0.03,0.13,2.96,0.74,11.68,3.18,0.4,0.03,0.22,0,0,14.79,0.23,8.07,-0.42,3.24,0.52,13.91,1.31,7.59,-0.13,7.68,0.66,7.48,0.09,11.41,2.28,5.99,-1.01,15.16,2.56,19.4,4.8,9.84,0.9,10.7,4.65,15.72,5.03,10.85,2.33,15.43,0.95,17.62,3.8,7.56,1.27,3.13,0.77,14.97,0.48,9.95,-0.19,0,0,34.3,6.3,35.36,11.76,5.13,1.97,4.79,1.63,38.25,4.5,17.58,6.99,14.28,1.7,0.03,0.02,2.61,0.9,12.31,3.31,29.38,-1.95,13.91,3.69,13.13,-0.65,7.05,2.59,8.06,1.8,11.1,0.8,35.31,5.49,2.82,0.79,10.52,0.42,-0.04,1.06 6/02/2014 8:30:00 AM,5.17,1.07,0.13,0.02,0.1,2.79,0.67,11.35,3.25,0.33,0.03,0.23,0,0,13.54,0.27,7.84,-0.35,3.21,0.59,12.43,1.46,6.58,-0.01,7.23,0.64,7.27,0.18,10.26,2.2,5.29,-0.96,14.23,2.84,18.99,5.19,9.07,0.9,10.72,4.89,16.47,5.49,10.7,2.58,14.32,1.5,17.4,3.8,6.76,1.33,2.87,0.81,13.28,0.62,9.29,-0.15,0,0,33.7,6.48,34.29,12.4,5.87,2.19,4.52,1.52,36.72,4.04,17.32,6.73,13.59,1.92,0.12,0.04,2.65,0.9,11.99,3.42,27.09,-1.78,14.02,4.09,10.6,-0.62,6.79,2.59,7.67,1.79,10.1,0.94,34.01,6.37,2.58,0.94,10.58,0.39,-0.03,1.02 6/02/2014 9:00:00 AM,5.17,1.08,0.1,0.03,0.11,2.71,0.64,11.01,3.38,0.36,0.03,0.23,0,0,12.79,0.47,7.46,-0.35,3,0.64,11.43,1.45,5.78,0.02,7.28,0.82,7.1,0.35,9.33,2.14,4.6,-0.91,13.86,3.05,18.76,5.43,8.12,0.9,10.52,4.92,17.17,5.74,10.33,2.63,13.48,1.63,16.65,3.91,5.82,1.33,2.67,0.84,11.87,0.69,8.87,-0.09,0,0,32.12,6.5,33.38,12.54,5.9,2.34,4.23,1.44,35.49,3.61,16.84,6.18,12.94,1.92,0.14,0.05,3,0.92,11.52,3.45,26.01,-1.62,14.03,4.34,11.05,-0.92,6.41,2.51,7.21,1.78,9.37,1.02,33.29,6.92,2.43,0.93,10.59,0.41,-0.02,0.97 6/02/2014 9:30:00 AM,5.18,1.14,0.09,0.03,0.1,2.66,0.63,10.67,3.46,0.21,0.04,0.2,0,0,12.12,0.61,7.14,-0.48,2.73,0.68,10.61,1.38,5.08,0.09,7.2,0.96,6.73,0.26,8.51,2.06,4.17,-0.85,12.95,3.08,18.63,5.81,8,0.9,10.65,5.03,17.51,6.01,10.19,2.75,12.94,1.9,16.5,4.81,5.34,1.4,2.64,0.92,10.79,0.78,8.7,0.08,0,0,31.09,6.5,32.84,12.79,6.05,2.41,3.92,1.35,34.44,3.51,16.17,5.99,12.21,2.01,0.14,0.05,3,0.94,11.22,3.5,25,-0.12,14,4.48,10.87,-1.06,6.21,2.47,6.97,1.8,9.18,1.16,33.25,7.73,2.29,0.75,10.75,0.38,-0.02,0.95 6/02/2014 10:00:00 AM,5.17,1.18,0.09,0.02,0.09,2.52,0.65,10.37,3.52,0.25,0.03,0.16,0,0,11.38,0.62,6.85,-0.51,2.53,0.68,10.11,1.5,5.02,0.22,7.1,1.03,6.54,0.3,7.83,1.86,3.83,-0.81,12.47,3.5,18.44,6.09,8,0.96,10.39,4.94,18.12,6.55,10.05,2.84,11.98,1.9,16.5,5,4.8,1.46,2.63,0.99,10.54,1.03,8.55,0.22,0,0,29.27,6.5,32.37,12.9,6.08,2.51,3.55,1.22,34.21,3.62,15.62,5.78,11.79,2.03,0.14,0.06,3,1.26,11.05,3.56,24.24,-0.31,13.94,4.44,9.85,-1.06,5.97,2.41,6.51,1.76,8.59,1.08,32.8,8.16,2.18,0.99,11.29,0.37,-0.02,0.95 6/02/2014 10:30:00 AM,5.17,1.19,0.11,0.03,0.1,2.4,0.64,10.01,3.53,0.29,0.02,0.13,0,0,10.77,0.64,6.71,-0.73,2.6,0.72,9.74,1.68,4.53,0.29,6.86,0.95,6.72,0.41,7.68,2.12,3.6,-0.78,11.89,3.59,18.39,6.3,8,1,10.95,5.32,18.25,6.64,9.75,2.8,11.9,1.9,16.5,5,4.52,1.48,2.57,1.01,10.17,1.24,8.45,0.37,0,0,27.95,6.5,32.2,13.18,6.12,2.59,3.3,1.16,33.72,3.53,15.39,5.61,11.04,2.28,0.14,0.05,3,1,10.63,3.49,23.43,-0.24,14.04,4.68,9.32,-1.01,5.78,2.34,6.2,1.66,8.52,1.21,32.64,8.61,2.02,1,11.22,0.34,-0.01,0.9 6/02/2014 11:00:00 AM,5.18,1.2,0.12,0.02,0.09,2.43,0.67,9.76,3.59,0.25,0.01,0.07,0,0,10.24,0.58,6.74,-0.88,2.51,0.73,9.37,1.71,4.32,0.38,6.62,0.93,6.53,0.42,7.37,2.16,3.47,-0.73,11.77,3.73,18.33,6.44,7.2,1,10.73,5.5,18.44,6.85,9.87,2.96,11.9,1.9,16.5,5,4.08,1.51,2.31,0.95,9.77,1.37,8.34,0.47,0,0,27.8,6.5,32.24,13.7,6.13,2.71,3.32,1.12,35.7,2.96,15.17,5.53,10.66,2.34,0.14,0.05,3,1,10.03,3.33,23.03,-0.58,14.28,4.98,8.72,-0.96,5.74,2.52,6.2,1.7,8.33,1.36,32.13,8.8,1.98,0.99,10.92,0.33,-0.01,0.85 6/02/2014 11:30:00 AM,5.17,1.27,0.13,0.02,0.1,2.42,0.69,9.75,3.67,0.27,0.01,0.05,0,0,10.06,0.72,6.43,-0.89,2.31,0.71,9.17,1.87,4.06,0.4,6.65,0.98,6.58,0.51,6.98,2.15,3.28,-0.77,11.49,3.63,18.37,6.63,7.2,1,10.7,5.6,18.82,7.15,10.08,3.13,11.61,1.9,16.5,5,3.93,1.49,2.3,1.04,9.5,1.47,8.06,0.61,0,0,27.12,6.9,32.53,14.54,6.52,2.84,3.21,1.15,35.69,3.24,15.32,5.59,10.8,2.73,0.15,0.06,2.87,1,10,3.45,23.37,-1.68,14,4.97,9.11,-1.17,5.91,2.64,6.2,1.8,8.42,1.42,32.56,9.57,1.93,1.02,10.8,0.34,-0.01,0.86 6/02/2014 12:00:00 PM,5.19,1.24,0.11,0.02,0.1,2.46,0.69,9.68,3.59,0.32,0.02,0.02,0,0,9.87,0.75,6.2,-0.63,2.43,0.76,8.16,1.51,3.94,0.36,6.65,0.99,6.6,0.54,6.63,1.96,3.19,-0.8,11.19,3.39,18.12,6.55,7.2,1,10.64,5.31,19.09,7.24,9.84,2.97,10.85,1.9,16.25,5.61,3.84,1.47,2.25,1.02,9.32,1.33,8.13,0.51,0,0,25,6.5,31.6,13.51,6.56,2.64,3.1,1.08,35.37,2.9,14.9,5.52,10.28,2.41,0.14,0.05,2.7,0.98,10,3.26,22.72,-0.02,13.98,4.69,8.42,-0.99,6.03,2.68,6.19,1.66,7.98,1.37,31.84,8.72,1.93,1.01,11.03,0.33,-0.02,0.82 6/02/2014 12:30:00 PM,5.18,1.25,0.12,0.02,0.09,2.45,0.68,9.46,3.57,0.18,0.02,0.01,0,0,9.8,0.85,6.2,-0.59,2.35,0.75,8.49,1.75,3.8,0.39,6.66,1,6.55,0.53,6.59,1.98,3.17,-0.8,11.14,3.61,18.12,6.6,7.18,1,10.52,5.31,19.21,7.36,9.78,3.02,10.7,1.9,16.1,5.6,3.72,1.45,2.24,1.02,8.66,1.16,7.97,0.55,0,0,25,6.5,30.7,13.46,6.55,2.71,3.1,1.08,34.53,2.8,14.35,4.91,10.29,2.49,0.14,0.05,2.7,0.63,10.09,3.77,22.1,0,13.86,4.66,8.48,-0.96,5.92,2.59,5.82,1.62,7.77,0.91,31.65,8.91,1.9,0.97,11.16,0.31,-0.02,0.78 6/02/2014 1:00:00 PM,5.17,1.27,0.13,0.02,0.09,2.41,0.67,9.41,3.62,0.07,0.01,0,0,0,9.9,0.99,6.21,-0.62,2.29,0.76,8.88,1.85,3.7,0.41,6.54,1.07,6.57,0.54,6.43,1.98,3.11,-0.75,10.36,3.62,18.3,6.82,7.18,1,10.61,5.39,19.51,7.6,9.72,3.1,10.7,1.9,16.1,5.6,3.69,1.55,2.24,1.04,8.49,1.2,8.03,0.56,0,0,25,6.5,29.69,13.4,6.27,2.9,2.91,1.04,33.99,2.73,14.49,5.41,10.87,3.1,0.12,0.04,2.88,1,10.06,3.76,22.89,-1.68,13.55,4.9,8.14,-0.96,5.82,2.57,5.72,1.51,7.75,1.32,31.52,9.35,1.75,0.84,11.3,0.34,-0.01,0.75 6/02/2014 1:30:00 PM,5.18,1.29,0.12,0.02,0.09,2.32,0.63,9.4,3.63,0.19,0.02,0,0,0,9.75,0.94,6.18,-0.78,2.32,0.8,8.96,2.07,3.76,0.48,6.66,1.17,6.83,0.62,6.38,2.06,3.06,-0.69,9.97,3.8,18.5,7.03,7.2,1,10.53,5.44,19.55,7.63,9.72,3.16,10.7,1.9,16.1,5.6,3.57,1.52,2.24,1.05,8.58,1.24,8.06,0.67,0,0,25,6.5,29.7,13.81,6.37,2.99,2.84,1.03,33.63,2.79,14.7,5.66,10.52,3.2,0.12,0.05,3.1,1,10.3,3.21,22.8,-2.19,13.93,5.23,7.93,-1.04,5.64,2.28,5.54,1.57,7.64,1.48,31.12,9.53,1.81,0.91,11.17,0.33,0,0.76 6/02/2014 2:00:00 PM,5.18,1.32,0.12,0.02,0.1,2.22,0.6,9.32,3.62,0.22,0,0.01,0,0,9.47,0.97,5.93,-0.64,2.31,0.8,8.97,2.18,3.8,0.5,6.7,1.34,6.51,0.58,6.36,2.08,3.15,-0.64,10.06,3.8,18.4,7.05,7.2,1.01,10.57,5.44,19.46,7.66,9.89,3.26,10.7,1.9,16.1,5.6,3.64,1.55,2.18,1.01,8.61,1.31,8.11,0.7,0,0,25,6.5,29.73,13.92,6.44,2.97,3.06,1.08,33.22,2.79,14.7,5.95,10.25,3.18,0.12,0.05,3.1,1,10.29,3.42,22.62,-2.21,13.95,5.28,8.14,-1.2,5.65,2.21,5.39,1.57,7.73,1.53,31.25,9.7,1.72,0.88,11.12,0.36,0,0.75 6/02/2014 2:30:00 PM,5.19,1.35,0.12,0.01,0.09,2.36,0.69,9.34,3.65,0.03,0,0.01,0,0,9.54,0.87,5.75,-0.52,2.21,0.75,8.76,2.04,3.91,0.53,6.52,1.26,6.82,0.68,6.12,1.98,3.05,-0.67,10.05,3.78,18.27,7.03,7.2,1,10.33,5.31,19.38,7.69,9.92,3.32,10.7,1.9,16.1,5.6,3.62,1.52,2.22,1.05,8.59,1.35,8.11,0.7,0,0,25,6.5,29.3,13.56,6.43,3.06,3.25,1.2,33.83,3.17,15.57,6.22,9.95,2.96,0.13,0.05,3.1,1,10.26,3.44,22.1,-2.03,13.74,5.27,8.28,-1.27,5.62,2.25,5.75,1.8,7.67,1.57,28.78,8.8,1.69,0.9,11.34,0.37,0,0.76 6/02/2014 3:00:00 PM,5.18,1.36,0.08,0.02,0.09,2.48,0.76,9.58,3.68,0.34,0,0.02,0,0,9.94,1.04,5.8,-0.48,2.27,0.76,8.31,1.82,4.13,0.52,6.79,1.34,6.92,0.67,5.88,1.51,3.27,-0.69,10.49,3.89,18.29,7.01,7.61,1,9.79,4.96,19.22,7.64,9.91,3.31,10.7,1.9,16.1,5.6,3.89,1.48,2.24,1.02,8.79,1.3,8.2,0.63,0,0,25,6.5,29.8,13.76,6.56,3.03,3.51,1.32,34.19,3.54,16.99,6.93,10.31,2.96,0.05,0.02,3.1,1,10.82,3.62,22.17,-0.53,13.65,5.15,8.05,-1.13,5.75,2.23,6,1.8,7.45,1.36,28.5,8.63,1.78,0.87,11.22,0.35,0,0.71 6/02/2014 3:30:00 PM,5.18,1.39,0.09,0.02,0.1,2.62,0.85,9.73,3.71,0.26,-0.01,0.01,0,0,10.53,1.23,5.98,-0.44,2.3,0.79,8.59,1.64,4.25,0.51,6.78,1.17,6.71,0.56,5.98,1.35,3.39,-0.69,10.57,3.85,18.32,7.02,7.25,1,9.4,4.63,19.08,7.67,9.92,3.3,10.7,1.9,16.1,5.6,4.16,1.47,2.24,0.98,8.99,1.26,8.13,0.48,0,0,25,6.5,29.53,13.37,6.23,2.84,3.62,1.42,34.26,3.5,16.74,7.37,10.32,2.87,0,0,3.1,1,10.25,2.69,22.52,-0.22,13.69,4.76,8.51,-1.23,5.96,2.23,6.22,1.89,7.64,1.34,29.11,8.76,1.91,0.94,11.15,0.4,-0.01,0.74 6/02/2014 4:00:00 PM,5.18,1.41,0.11,0.02,0.09,2.7,0.91,9.55,3.48,0.28,0,0.05,0,0,10.89,1.22,6.03,-0.42,2.29,0.78,9.16,1.51,4.29,0.36,6.85,1.15,6.71,0.52,6.19,1.32,3.69,-0.71,10.86,3.62,18.18,6.87,7.4,1,8.93,4.18,19,7.67,9.92,3.21,10.7,1.9,16.1,5.6,4.4,1.43,2.31,0.97,9.09,0.95,8.37,0.47,0,0,25,6.5,30.24,13.15,6.08,2.6,3.89,1.54,35.01,3.78,16.17,7.11,10.57,2.79,0.01,0,3.1,1,10.85,3.08,22.89,0,13.36,4.25,8.93,-1.22,6.08,2.37,6.4,1.94,7.72,1.07,29.97,8.61,2.07,0.92,10.96,0.44,-0.01,0.76 6/02/2014 4:30:00 PM,5.17,1.43,0.09,0.02,0.08,2.82,0.95,10.07,3.49,0.29,0,0.07,0,0,11.72,1.08,6.41,-0.51,2.39,0.76,9.77,1.17,4.66,0.29,7.09,1.07,6.66,0.41,6.67,1.22,3.99,-0.77,11.43,3.43,18.16,6.7,8.1,1,8.67,3.89,18.46,7.23,9.82,2.93,10.7,1.9,16.1,5.6,4.83,1.43,2.5,0.96,9.68,0.83,8.7,0.34,0,0,25.9,6.2,31.92,13.32,5.85,2.53,4.14,1.7,35.89,3.89,15.94,6.85,11.48,2.55,0.01,0,3.44,1,10.77,2.84,23.33,0,12.8,3.76,9.3,-1.2,6.31,2.56,6.57,1.83,7.7,0.44,29.99,7.9,2.02,0.88,10.72,0.45,-0.01,0.8 6/02/2014 5:00:00 PM,5.19,1.38,0.08,0.02,0.08,2.93,0.95,10.72,3.52,0.34,-0.01,0.17,0,0,12.74,1.02,6.58,-0.38,2.6,0.68,10.7,0.91,5.46,0.24,7.2,0.92,6.65,0.29,7.44,1.19,4.56,-0.86,12.4,3.21,17.59,6.09,8.74,1,8.23,3.44,17.13,6.5,9.76,2.68,11.33,1.9,16.01,5.52,5.56,1.39,2.7,0.95,10.15,0.43,8.78,0.12,0,0,26.2,5.87,32.87,12.48,5.38,2.16,4.29,1.64,37.43,3.88,15.84,6.67,12.4,2.03,0,0,3.5,1,10.8,2.47,24.67,0,12.62,3.31,9.33,-0.8,6.8,2.76,6.99,1.8,8.07,0.24,30.48,6.67,2.22,0.88,10.64,0.4,-0.01,0.83 6/02/2014 5:30:00 PM,5.19,1.39,0.12,0.02,0.1,2.99,0.95,11.22,3.49,0.26,0,0.2,0,0,13.89,0.98,7.08,-0.4,2.81,0.63,11.69,0.81,6.31,0.19,6.97,0.79,6.81,0.25,8.07,1.14,5.04,-0.87,13.21,3.03,16.61,5.33,8.8,1,8.08,3.35,15.27,5.51,9.45,2.36,11.9,1.9,15.42,4.94,6.26,1.38,2.88,0.93,11.09,0.27,9.18,0.02,0,0,28.78,5.7,32.58,11.79,5.04,1.9,4.52,1.62,38.65,4.05,16.09,6.3,13.38,2,0,0,3.5,1,11.22,2.4,25.83,0,12.31,2.96,9.85,-0.67,7.06,2.77,7.58,1.8,8.63,0.12,30.51,5.74,2.42,0.86,10.68,0.42,-0.01,0.83 6/02/2014 6:00:00 PM,5.18,1.39,0.11,0.02,0.1,3.04,0.93,11.5,3.53,0.2,0.02,0.21,0,0,14.65,0.93,7.47,-0.36,2.97,0.62,12.35,0.81,7.07,0.21,6.84,0.69,6.36,-0.11,8.67,1.25,5.32,-0.89,13.23,2.72,15.91,4.75,8.8,1,7.95,3.26,11.95,3.31,9.44,2.2,12.63,1.9,13.91,3.74,6.72,1.35,3.11,0.94,11.76,0.11,9.37,-0.1,0,0,28.8,5.7,31.59,11.06,4.63,1.67,4.58,1.55,39.39,4.02,16.25,5.96,14.1,2.23,0,0,3.5,1,11.91,2.51,26.27,0,11.72,2.53,9.76,-0.47,7.62,3.01,7.65,1.8,8.86,-0.02,30.54,4.89,2.39,0.86,10.44,0.44,0,0.88 6/02/2014 6:30:00 PM,5.18,1.39,0.13,0.02,0.09,3.14,0.98,11.71,3.56,0.31,0.04,0.21,0,0,15.22,0.91,7.66,-0.35,2.96,0.57,12.54,0.71,7.37,0.17,6.71,0.54,6.02,-0.34,8.72,1.19,5.52,-0.89,13.47,2.65,15.55,4.43,8.91,1.04,7.63,2.98,11.04,2.82,9.34,2.13,12.88,1.9,13.6,3.7,7.09,1.36,3.3,0.93,12.1,0.07,9.39,-0.18,0,0,28.8,5.15,32.14,10.77,4.35,1.52,4.65,1.47,39.68,3.48,15.69,5.57,14.31,2.17,0,0,3.5,1,12.43,2.7,26.33,0,11.39,2.43,9.93,-0.35,7.79,3.09,7.8,1.8,8.73,-0.06,30.54,4.43,2.43,0.84,10.53,0.47,-0.01,0.88 6/02/2014 7:00:00 PM,5.18,1.38,0.13,0.02,0.11,3.21,0.99,11.76,3.53,0.25,0.05,0.23,0,0,15.11,0.83,7.51,-0.32,2.95,0.54,12.22,0.52,7.37,0.13,6.31,0.42,6.07,-0.4,8.76,1.19,5.39,-0.92,13.2,2.51,15.15,4.11,9.56,1.02,7.44,2.84,10.28,2.35,9.18,1.95,13.1,1.9,13.27,3.7,7.12,1.34,3.31,0.98,11.91,0.01,9.32,-0.27,0,0,28.8,5,32.13,10.71,3.64,1.43,4.76,1.52,40,3.6,15.34,5.45,14.26,2.14,0,0,3.5,1,12.15,2.42,26,0,10.88,2.24,9.77,-0.27,8.04,3.2,7.86,1.8,8.52,-0.09,29.74,4.01,2.34,0.85,10.4,0.51,-0.01,0.95 6/02/2014 7:30:00 PM,5.18,1.38,0.13,0.02,0.09,3.24,1.01,11.57,3.46,0.38,0.05,0.23,0,0,14.81,0.73,7.49,-0.32,2.89,0.56,11.77,0.44,7.19,0.08,5.97,0.25,6.15,-0.32,8.28,1.12,5.11,-0.96,12.61,2.38,14.92,3.78,9.6,1.1,7.72,2.88,9.68,2.04,9.14,1.98,13.1,1.9,12.51,2.77,6.93,1.24,3.32,0.98,11.78,-0.06,9.14,-0.28,0,0,28.8,5,30.37,9.98,3.58,1.42,5.14,1.69,40.81,4.04,15.56,5.42,14.01,2.15,0,0,3.3,0.85,11.35,1.94,25.98,0,10.61,2.08,9.53,-0.22,8.1,3.31,8.13,1.96,8.44,-0.19,28.7,3.56,2.36,0.77,10.29,0.48,-0.01,0.95 6/02/2014 8:00:00 PM,5.18,1.36,0.13,0.02,0.09,3.54,1.16,11.71,3.55,0.42,0.04,0.23,0,0,14.7,0.77,7.42,-0.24,2.94,0.59,11.82,0.43,7.09,0.1,5.81,0.11,5.79,-0.43,8.02,1.1,5.02,-0.98,12.52,2.34,14.51,3.59,9,0.98,7.61,2.71,9.53,2.03,9.08,1.91,13.1,1.9,12.4,2.6,7.13,1.3,3.44,1.03,11.49,-0.05,9.14,-0.36,0,0,30.78,5,30.49,9.82,3.46,1.35,6.26,2.27,42.16,4.77,16.45,5.46,14.57,2.32,0,0,3.6,0.8,11.39,1.77,26.58,0,10.31,1.88,9.45,-0.17,8.33,3.44,8.52,2.12,8.41,-0.17,27.89,3.24,2.3,0.73,10.19,0.46,-0.02,0.94 6/02/2014 8:30:00 PM,5.17,1.34,0.14,0.02,0.1,3.67,1.21,11.91,3.63,0.3,0.05,0.23,0,0,15.05,0.85,7.56,-0.29,2.96,0.56,12.32,0.54,7.06,0.14,5.94,0.21,5.87,-0.41,8.28,1.11,5.23,-0.96,12.71,2.37,14.63,3.62,8.99,1.06,7.69,2.79,9.25,1.87,9.14,1.94,13.1,1.9,12.4,2.6,7.21,1.27,3.48,1.01,11.75,-0.04,9.27,-0.38,0,0,32,5.07,30.69,9.9,3.48,1.29,7.13,2.7,43.69,5.18,17.06,5.8,15.28,2.52,0.01,0,3.87,0.82,11.61,1.92,27.16,0,10.46,2.02,9.56,-0.21,8.45,3.5,9.05,2.3,8.54,-0.17,29.12,3.59,2.28,0.76,10.39,0.45,-0.02,0.84 6/02/2014 9:00:00 PM,5.19,1.34,0.12,0.03,0.1,3.91,1.33,11.8,3.59,0.22,0.03,0.23,0,0,15.03,0.76,7.47,-0.21,3.05,0.57,12.35,0.52,7.15,0.13,5.97,0.22,6.26,-0.37,8.46,1.12,5.22,-0.99,12.72,2.22,14.5,3.49,9.2,0.87,7.87,2.88,8.91,1.53,9.07,1.8,13.1,1.9,12.4,2.6,7.21,1.21,3.51,1,11.87,-0.13,9.33,-0.42,0,0,33.42,6.1,29.93,9.56,3.4,1.17,8.06,3.11,44.43,5,18.1,6.04,16.03,2.68,0.01,0,4.34,1.2,11.37,1.68,27.51,0,10.6,2.04,9.48,-0.13,8.44,3.47,9.66,2.6,8.56,-0.19,29.23,3.37,2.33,0.77,11.29,0.44,-0.02,0.82 6/02/2014 9:30:00 PM,5.18,1.33,0.12,0.03,0.12,4.09,1.41,11.55,3.6,0.26,0.03,0.23,0,0,14.22,0.61,6.84,-0.08,2.84,0.51,11.5,0.43,6.75,0.11,5.71,0.18,5.94,-0.48,8.02,1.05,4.93,-1,11.91,2.06,13.83,3.39,8.82,0.78,7.51,2.66,8.92,1.57,8.73,1.61,13.1,1.9,12.01,2.28,6.9,1.2,3.23,0.95,11.2,-0.13,9.01,-0.46,0,0,34.1,6.1,29.37,9.48,3.14,1.01,8.04,3.11,43.73,4.93,18.22,6.34,15.46,2.71,0.01,0,4.5,1.2,11.47,1.81,26.61,0,10.21,1.99,9.07,-0.07,8.55,3.55,9.46,2.6,8.11,-0.17,27.63,3.16,2.22,0.64,11.37,0.41,-0.02,0.82 6/02/2014 10:00:00 PM,5.18,1.31,0.09,0.03,0.08,4.04,1.45,11.04,3.56,0.15,0.03,0.22,0,0,13.03,0.38,6.15,0.24,2.54,0.41,10.79,0.5,6.02,0.12,5.19,0.09,5.52,-0.54,7.28,0.96,4.42,-1.01,10.7,1.84,12.99,3.2,8.56,0.7,7.17,2.58,8.28,1.41,8.14,1.43,12.37,1.87,11.36,2.19,6.15,1.2,3.04,0.9,10.1,-0.18,8.45,-0.49,0,0,32.83,6.1,28.08,8.94,2.91,0.9,7.94,3.14,43.57,5.38,18.36,6.38,14.51,2.56,0.01,0,4.75,1.2,10.47,1.8,25.04,0,9.37,1.74,8.39,-0.04,8.51,3.56,9.29,2.6,7.46,-0.19,24.87,2.38,2.04,0.56,11.32,0.36,-0.03,0.79 6/02/2014 10:30:00 PM,5.17,1.31,0.08,0.03,0.05,4.32,1.64,10.6,3.61,0.21,0.03,0.19,0,0,11.93,0.28,5.74,0.31,2.38,0.41,9.71,0.51,5.34,0.13,4.66,0.04,5.03,-0.69,6.53,0.88,3.96,-1,9.62,1.69,12.13,3.13,7.92,0.7,6.87,2.51,7.89,1.09,7.66,1.37,11.63,1.5,10.47,2,5.6,1.11,2.89,0.9,8.94,-0.2,7.85,-0.57,0,0,31.16,6.16,26.27,8.7,2.7,0.87,7.83,3.18,42.64,5.32,17.68,6.34,13,2.45,0.01,0.01,4.9,1.34,10.13,1.66,23.4,0,8.44,1.44,7.67,-0.08,8.42,3.61,8.99,2.6,6.69,-0.2,22.78,1.87,1.7,0.49,11.38,0.32,-0.03,0.7 6/02/2014 11:00:00 PM,5.17,1.32,0.04,0.01,0.04,4.33,1.68,10.63,3.81,0.23,0.03,0.17,0,0,10.62,0.03,5.4,0.23,2.33,0.49,8.51,0.41,4.7,0.1,4.27,-0.03,4.64,-0.78,5.84,0.74,3.3,-1.07,8.54,1.45,11.09,2.76,7.2,0.7,6.78,2.45,7.48,0.94,7.2,1.28,10.3,0.89,9.73,1.92,5.02,1.05,2.65,0.89,7.75,-0.29,7.32,-0.62,0,0,29.53,6.2,24.86,8.52,2.51,0.83,7.6,3.16,41.64,5.27,17.45,6.35,11.89,2.55,0.01,0,4.9,1.4,9.45,1.6,21.78,0.01,7.82,1.32,6.89,0,8.12,3.56,8.72,2.6,6.07,-0.16,20.46,1.62,1.36,0.46,11.38,0.33,-0.02,0.69 6/02/2014 11:30:00 PM,5.18,1.31,0.04,0.01,0.04,4.23,1.65,10.27,3.75,0.03,0,0.15,0,0,9.9,0,5.02,0.32,2.17,0.44,7.73,0.4,4.14,0.1,3.93,-0.06,4.63,-0.72,5.26,0.65,2.85,-1.11,7.64,1.32,10.39,2.58,7.2,0.71,5.91,2.14,7.26,1.01,6.72,1.12,9.51,0.7,9.14,1.9,4.45,1.01,2.49,0.87,6.92,-0.33,6.93,-0.64,0,0,28.3,7.91,23.14,8.02,2.43,0.82,7.31,3.07,40.68,5.22,16.94,6.45,11.49,2.77,0.01,0,4.9,1.4,8.66,1.86,20.58,0,7.35,1.19,6.42,0.04,7.82,3.44,8.4,2.6,5.41,-0.17,18.77,1.42,0.89,0.33,11.54,0.31,-0.02,0.65 7/02/2014 12:00:00 AM,5.17,1.28,0.01,0.01,0.05,4.12,1.6,9.98,3.73,0.2,0.04,0.16,0,0,9.28,-0.07,4.69,0.34,2.08,0.42,7.13,0.41,3.83,0.11,3.63,-0.06,4.5,-0.71,4.94,0.61,2.6,-1.12,6.9,1.2,9.88,2.5,7.2,0.7,5.71,2.08,7.2,1,6.41,1.1,8.95,0.7,8.38,1.9,4.17,1,2.34,0.82,6.24,-0.39,6.5,-0.78,0,0,26.66,8.1,21.4,7.5,2.37,0.8,7.19,3.06,39.89,5,16.52,6.31,11.09,2.65,0.01,0,4.9,1.4,8.28,1.85,19.96,0,6.75,1.1,6.11,0.09,7.65,3.35,8.16,2.6,4.88,-0.19,17.43,1.08,0.62,0.33,11.22,0.29,-0.02,0.66 7/02/2014 12:30:00 AM,5.18,1.27,0,0,0.05,4.08,1.59,9.74,3.7,0.17,0.04,0.14,0,0,8.96,-0.11,4.6,0.39,1.92,0.37,6.74,0.34,3.49,0.05,3.45,-0.11,4.23,-0.79,4.53,0.57,2.39,-1.12,6.36,1.17,9.64,2.56,6.44,0.7,5.55,1.95,6.96,0.79,6.22,1.12,8.3,0.7,8,1.9,3.89,0.96,2.21,0.74,5.9,-0.39,6.09,-0.84,0,0,25.8,8.1,21.25,7.6,2.37,0.8,7.12,3.03,39.33,4.74,15.8,6.15,9.8,2.2,0.01,0,4.9,1.4,7.97,1.83,19.23,0.17,6.3,0.94,5.85,0.1,7.54,3.29,8.18,2.6,4.61,-0.18,16.87,1.06,0.33,0.31,11.23,0.29,-0.02,0.64 7/02/2014 1:00:00 AM,5.17,1.25,0,0,0.05,4.2,1.66,9.63,3.7,0.07,0.01,0.12,0,0,8.67,-0.16,4.59,0.28,1.8,0.29,6.41,0.28,3.35,0.02,3.26,-0.14,4.26,-0.8,4.45,0.6,2.35,-1.11,6.14,1.13,9.55,2.61,6.4,0.7,5.52,1.99,6.73,0.66,6.09,1.05,8.3,0.7,7.65,1.9,3.7,0.94,2.2,0.74,5.7,-0.38,5.78,-0.92,0,0,25.31,6.54,20.71,7.4,2.34,0.8,6.85,2.95,38.95,4.59,15.34,6.02,10.3,2.36,0.02,0.01,4.9,1.4,7.89,1.86,18.94,0.52,6.04,0.97,5.6,0.11,7.41,3.22,7.89,2.6,4.41,-0.18,16.73,1.14,0.19,0.34,10.72,0.29,-0.02,0.61 7/02/2014 1:30:00 AM,5.18,1.19,0,0,0.05,4.17,1.64,9.51,3.6,0.09,0.02,0.14,0,0,8.46,-0.27,4.24,0.5,1.78,0.24,6.31,0.21,3.16,-0.03,3.25,-0.16,4.18,-0.8,4.26,0.58,2.25,-1.12,5.92,1.07,9.39,2.51,6.4,0.7,5.46,1.93,6.83,0.88,5.95,1.01,8.3,0.7,7.6,1.9,3.64,0.89,2.11,0.7,5.41,-0.38,5.69,-0.91,0,0,24.9,5.6,20.14,6.92,2.28,0.76,6.78,2.89,38.62,4.21,15.33,5.86,9.99,2.06,0.01,0,4.8,1.4,7.86,1.64,18.75,0.56,5.88,0.88,5.49,0.17,7.3,3.13,7.8,2.44,4.28,-0.18,16.35,0.86,0.15,0.32,10.65,0.28,-0.02,0.63 7/02/2014 2:00:00 AM,5.17,1.19,0,0,0.04,4.07,1.59,9.38,3.58,0.06,0.01,0.12,0,0,8.48,-0.29,4.06,0.56,1.72,0.25,6.23,0.26,3.11,-0.02,3.27,-0.19,4.05,-0.8,4.21,0.62,2.25,-1.14,5.87,1.08,9.39,2.57,6.4,0.7,5.16,1.83,6.72,0.84,5.95,1.01,8,0.7,7.31,1.9,3.63,0.91,2.13,0.74,5.4,-0.36,5.54,-0.95,0,0,24.1,5.6,20.03,6.86,2.27,0.73,6.71,2.88,37.92,3.9,14.66,5.56,9.82,2.06,0.01,0,4.5,1.4,8.07,1.93,18.4,1.19,5.78,0.89,5.49,0.2,7.21,3.03,7.71,2.36,4.23,-0.21,15.71,0.74,0.13,0.27,10.92,0.29,-0.02,0.64 7/02/2014 2:30:00 AM,5.17,1.17,0.01,0.01,0.05,3.97,1.55,9.31,3.53,0.01,0,0.11,0,0,8.26,-0.36,4.04,0.58,1.72,0.23,6.13,0.24,3.02,-0.02,3.35,-0.14,4.41,-0.64,4.19,0.57,2.17,-1.1,5.68,1.06,9.4,2.61,6.4,0.7,5.07,1.78,6.75,0.9,5.9,0.99,7.79,0.7,7.2,1.9,3.58,0.87,2.09,0.73,5.27,-0.42,5.49,-0.95,0,0,22.45,5.6,19.73,6.76,2.29,0.77,6.56,2.79,37.76,3.81,13.95,5.52,8.78,1.54,0.01,0,4.5,1.4,7.51,1.59,18.13,1.78,5.61,0.87,5.31,0.28,7.02,2.95,7.41,2.23,4.09,-0.24,15.3,0.4,0.11,0.24,11.18,0.3,-0.02,0.64 7/02/2014 3:00:00 AM,5.17,1.18,0,0,0.06,3.97,1.54,9.27,3.49,0.05,0.01,0.08,0,0,8.17,-0.37,4.16,0.47,1.76,0.23,5.99,0.23,3.19,0,3.42,-0.1,4.25,-0.76,4.2,0.59,2.24,-1.08,5.64,1.04,9.47,2.58,6.4,0.7,5.07,1.79,6.82,1,5.92,0.98,7.5,0.7,7.2,1.9,3.62,0.91,1.92,0.68,5.28,-0.4,5.66,-0.94,0,0,22.2,5.6,19.4,6.63,2.32,0.79,6.51,2.8,37.85,4.04,13.75,5.23,9.5,1.74,0.01,0,4.5,1.4,7.42,1.56,17.61,2.02,5.65,0.84,5.72,0.23,6.88,2.89,7.34,2.2,4.03,-0.24,14.81,0.24,0.09,0.25,10.83,0.31,-0.02,0.64 7/02/2014 3:30:00 AM,5.17,1.18,0,0,0.05,3.98,1.54,9.3,3.5,0.06,0.01,0.11,0,0,8.21,-0.4,4.01,0.56,1.77,0.26,6,0.22,3.06,-0.02,3.33,-0.12,4.46,-0.65,4.02,0.53,2.27,-1.07,5.82,1.06,9.6,2.61,6.31,0.7,4.7,1.57,6.93,1.03,5.97,1.01,7.5,0.7,7.2,1.9,3.69,0.93,1.96,0.67,5.25,-0.39,5.51,-1.05,0,0,22.2,5.6,19.58,6.63,2.33,0.79,6.45,2.77,37.8,4,14.14,5.2,9.46,1.79,0.01,0,4.5,1.4,7.45,1.44,17.52,2.04,5.76,0.87,5.62,0.21,6.72,2.82,7.24,2.19,4.09,-0.23,14.59,0.22,0.11,0.2,10.8,0.3,-0.03,0.67 7/02/2014 4:00:00 AM,5.18,1.17,0,0,0.05,4.01,1.57,9.27,3.41,0.01,0,0.11,0,0,8.41,-0.36,4.07,0.57,1.79,0.26,6.17,0.21,3.29,0,3.1,-0.21,4.54,-0.62,4.08,0.52,2.27,-1.09,6.07,1.07,9.63,2.64,6.4,0.7,4.54,1.47,6.94,0.96,5.93,1,7.47,0.7,7.2,1.9,3.75,0.95,1.92,0.62,5.41,-0.42,5.64,-0.95,0,0,22.2,5.6,19.9,6.5,2.33,0.79,5.97,2.54,37.86,4.07,13.9,5.22,9.5,1.74,0.01,0,4.5,1.4,7.47,1.29,17.75,2.08,5.93,0.9,5.69,0.16,6.71,2.8,7.2,2.12,4.23,-0.23,15.05,0.32,0.18,0.22,10.94,0.35,-0.03,0.65 7/02/2014 4:30:00 AM,5.18,1.17,0,0,0.05,4,1.56,9.88,3.67,0.05,0.01,0.09,0,0,8.63,-0.35,4.16,0.56,1.9,0.33,6.4,0.21,3.3,-0.02,3.3,-0.13,4.56,-0.63,4.09,0.5,2.41,-1.11,6.12,1.08,9.79,2.68,6.4,0.7,4.22,1.38,7.08,0.96,6.1,1.02,7.1,0.7,7.47,1.9,3.88,0.94,2.01,0.64,5.57,-0.41,6.05,-0.95,0,0,22.2,5.6,19.98,6.74,2.35,0.79,5.82,2.42,37.89,4.02,14.21,5.32,8.63,1.43,0.01,0,4.5,1.4,7.59,1.76,18.23,1.95,5.99,0.91,6.02,0.08,6.63,2.75,7.2,2.14,4.39,-0.2,15.52,0.47,0.3,0.22,10.78,0.41,-0.03,0.73 7/02/2014 5:00:00 AM,5.17,1.19,0,0,0.05,4.11,1.57,10.27,3.7,0.07,0.01,0.14,0,0,9.11,-0.31,4.43,0.35,1.97,0.38,6.87,0.21,3.45,-0.02,3.49,-0.11,5.02,-0.47,4.41,0.51,2.52,-1.08,6.49,1.12,10.21,2.77,6.44,0.7,4.54,1.45,7.69,1.23,6.37,1.06,7.1,0.7,7.6,1.9,4.09,0.98,2.17,0.71,6.37,-0.45,6.43,-0.84,0,0,22.2,5.6,20.88,7.21,2.5,0.84,5.66,2.32,38.39,4.16,14.42,5.69,9.67,1.68,0.01,0,4.5,1.4,8.48,2.34,18.87,1.93,6.41,0.99,6.21,0.08,6.69,2.77,7.38,2.19,4.53,-0.18,16.08,0.57,0.67,0.25,10.83,0.46,-0.03,0.75 7/02/2014 5:30:00 AM,5.17,1.19,0,0,0.06,4.28,1.58,10.57,3.65,0.05,0.01,0.14,0,0,9.98,-0.26,4.69,0.37,2.15,0.41,7.85,0.24,4.02,-0.01,3.66,-0.1,5.29,-0.45,4.8,0.59,2.83,-1.09,7.28,1.2,10.9,2.97,7.13,0.7,5.08,1.8,8.32,1.41,6.69,1.2,7.8,0.7,7.77,1.71,4.41,0.99,2.41,0.8,6.61,-0.4,7.13,-0.75,0,0,22.2,5.6,21.78,7.43,2.72,0.97,5.75,2.4,39.2,4.51,15.64,6.32,10,1.6,0.01,0,4.5,1.4,8.59,2.26,20.44,0.6,6.86,1.11,6.58,0.11,6.83,2.87,7.63,2.2,4.97,-0.19,17.06,0.55,1.01,0.27,10.57,0.42,-0.03,0.77 7/02/2014 6:00:00 AM,5.18,1.17,0.01,0.01,0.09,4.4,1.59,11.36,3.65,0.23,0.05,0.16,0,0,11.75,-0.17,4.98,0.5,2.3,0.41,9.88,0.57,5.1,-0.06,4.27,-0.1,5.76,-0.3,5.54,0.56,3.44,-1.15,8.69,1.26,12.43,3.22,7.27,0.7,5.65,2.16,9.52,1.94,7.23,1.33,8.64,0.7,8.78,1.5,5.21,1.03,2.66,0.78,8.22,-0.34,7.76,-0.67,0,0,24.13,5.6,24.03,8.18,3.24,1.21,5.37,2.18,40.19,4.79,17.05,6.73,11.04,1.59,0,0,4.5,1.4,9.08,2.25,22.18,0,7.98,1.43,7.44,0.15,6.99,2.9,8.02,2.26,5.83,-0.21,20.24,0.93,1.59,0.28,10.37,0.46,-0.03,0.78 7/02/2014 6:30:00 AM,5.18,1.17,0.06,0.02,0.06,4.42,1.56,12.38,3.66,0.06,0.02,0.17,0,0,13.69,-0.08,5.67,0.35,2.53,0.43,11.98,0.59,7.09,-0.11,5.29,-0.04,6.83,-0.24,7.25,0.68,4.64,-1.19,11.1,1.42,14,3.56,8.28,0.7,6.4,2.44,10.44,2.54,8.18,1.45,10.11,0.7,10.66,2.06,6.72,1.13,3.02,0.79,10.69,-0.35,8.9,-0.54,0,0,26.45,5.62,26.37,8.82,3.53,1.5,5.26,2.04,41.43,4.63,18.07,7.39,11.92,1.38,0,0,4.5,1.46,9.16,1.93,24.58,0,9.31,1.85,8.76,0.18,7.02,2.84,8.37,2.21,7.29,-0.16,24.08,1.27,1.94,0.37,10.27,0.49,-0.02,0.84 7/02/2014 7:00:00 AM,5.17,1.16,0.08,0.03,0.07,4.28,1.45,11.9,3.24,0.23,0.06,0.18,0,0,14.92,0.05,6.63,0.08,2.9,0.51,14.39,0.99,8.26,-0.08,6.49,0.15,7.35,-0.23,9.17,0.95,5.94,-1.12,13.77,1.83,16.68,4.07,9.22,0.9,7.76,3.09,11.93,3.26,9.43,1.71,12.49,0.7,13.44,2.37,8.11,1.32,3.22,0.83,13.39,-0.27,9.93,-0.36,0,0,30.47,5.95,29.98,9.97,4.33,1.75,5.29,1.98,41.87,4.26,19.38,7.78,14.6,1.71,0,0,4.8,1.9,10.66,2.9,28.1,-0.64,11.28,2.81,10.14,0.1,6.99,2.77,8.64,2.14,9.26,0.14,29.78,2.34,2.24,0.46,10.47,0.46,-0.03,0.97 7/02/2014 7:30:00 AM,5.18,1.13,0.14,0.02,0.08,3.95,1.33,11.73,3.21,0.25,0.05,0.22,0,0,15.68,0.37,7.36,-0.2,3.13,0.55,14.74,1.32,8.43,-0.01,7.13,0.32,7.94,0.08,10.25,1.32,6.41,-1,15.38,2.38,18.64,4.87,9.84,0.93,8.57,3.41,13.95,4.23,10.43,2.02,14.26,0.7,15.78,3.5,8.34,1.42,3.36,0.88,14.78,0.03,10.1,-0.29,0,0,32,6,33.86,11.19,4.74,1.91,4.99,1.76,42.67,4.37,19.35,7.55,14.92,1.59,0,0,4.78,1.9,11.39,2.92,29.74,-0.15,12.63,3.24,11.35,-0.17,6.73,2.58,8.83,2.1,10.73,0.57,32.3,3.22,2.46,0.49,10.77,0.41,-0.03,1.02 7/02/2014 8:00:00 AM,5.18,1.16,0.15,0.02,0.06,3,0.82,11.2,3.21,0.19,0.04,0.25,0,0,15.04,0.51,7.9,-0.4,3.26,0.64,13.58,1.38,7.48,0.04,7.12,0.46,7.65,0.22,10.2,1.57,5.89,-0.94,14.66,2.72,19.43,5.41,9.92,1,9.3,3.97,15.88,5.33,10.72,2.46,14.3,0.71,16.5,3.52,7.75,1.45,3.41,0.98,14.17,0.29,9.74,-0.02,0,0,32,6,35.5,12.39,5.29,2.28,4.71,1.65,41.35,4.17,17.97,6.76,14.01,1.7,0,0,4.15,1.56,11.24,2.98,28.77,-0.12,13.28,3.65,10.79,-0.24,6.65,2.65,8.35,1.92,10.77,0.86,32.33,4.36,2.44,0.64,10.74,0.39,-0.02,0.98 7/02/2014 8:30:00 AM,5.17,1.21,0.14,0.03,0.06,3.01,0.83,10.92,3.38,0.3,0.05,0.21,0,0,13.99,0.64,7.67,-0.45,3.25,0.68,12.11,1.63,6.34,0.16,7.16,0.6,7.44,0.36,9.31,1.64,5.08,-0.86,13.4,2.95,19.45,5.92,9.23,1,9.52,4.33,16.89,5.92,10.46,2.6,13.74,1.1,16.5,4.14,6.83,1.45,3.19,1.04,12.61,0.5,9.74,0.21,0,0,31.63,6,35.39,13.64,6.07,2.59,4.49,1.6,40.15,3.89,16.43,6.38,13.95,2.14,0,0,4,1.5,10.79,3.19,27.59,-0.54,13.57,4.04,10.55,-0.62,6.62,2.75,7.79,1.96,10.12,1.06,32.02,5.8,2.34,0.88,10.56,0.37,-0.02,0.93 7/02/2014 9:00:00 AM,5.18,1.22,0.14,0.02,0.06,3.35,1.03,10.81,3.44,0.36,0.05,0.18,0,0,13.11,0.72,7.29,-0.36,3.06,0.72,11.61,1.66,5.8,0.2,7.22,0.74,7.04,0.33,8.5,1.61,4.59,-0.81,12.65,3.13,19.73,6.38,8.75,1,9.65,4.47,17.89,6.42,10.3,2.62,13.1,1.65,17.13,4.72,6.1,1.47,3.02,1.07,11.62,0.51,9.35,0.29,0,0,31,6,35.53,14.52,6.36,2.87,4.12,1.47,38.93,3.46,15.81,6.02,13.78,2.28,0.02,0.01,3.7,1.5,11.06,3.45,26.41,-1.05,13.66,4.22,10.17,-0.77,6.55,2.75,7.4,1.91,9.52,1.19,31.92,6.8,2.23,0.93,10.83,0.38,-0.01,0.81 7/02/2014 9:30:00 AM,5.18,1.24,0.15,0.02,0.05,3.32,1.06,10.48,3.48,0.13,0.03,0.18,0,0,12.67,0.81,6.96,-0.32,2.92,0.7,10.78,1.58,5.28,0.21,7.1,0.86,6.97,0.34,7.96,1.59,4.28,-0.76,12.13,3.3,19.49,6.61,8,1,9.79,4.73,18.41,6.7,10.17,2.85,13.1,1.9,17.3,4.71,5.46,1.51,2.91,1.08,10.66,0.59,9.16,0.41,0,0,28.62,6,34.9,14.69,5.98,2.94,3.92,1.4,37.33,2.98,15.33,5.64,13.45,2.42,0.02,0.01,3.54,1.16,11.03,3.64,25.5,-0.5,13.59,4.28,9.34,-0.78,6.45,2.7,7.01,1.9,8.96,1.17,31.07,7.35,2.17,0.84,11.12,0.37,-0.02,0.78 7/02/2014 10:00:00 AM,5.18,1.25,0.13,0.02,0.03,3.4,1.12,10.12,3.45,0.32,0.03,0.18,0,0,11.9,0.95,6.79,-0.24,2.76,0.78,10.53,1.67,4.86,0.32,7.15,1.01,7.05,0.45,7.39,1.58,3.93,-0.7,11.79,3.55,19.4,6.77,8,1,9.65,4.69,19.16,7.18,10.11,3.01,12.6,1.9,17.3,5.1,4.99,1.47,2.79,1.06,10.11,0.72,9.09,0.47,0,0,27.86,6,33.13,13.99,6.52,3.09,3.42,1.17,37.19,2.94,14.95,5.29,12.86,2.44,0.02,0.01,3.66,1.11,10.61,3.62,24.65,0,13.44,4.2,8.98,-0.87,6.54,2.79,6.72,1.84,8.58,1.21,31.03,7.69,2.11,1.03,11.23,0.39,-0.01,0.76 7/02/2014 10:30:00 AM,5.18,1.29,0.13,0.02,0.05,3.54,1.23,10.14,3.52,0.32,0.02,0.19,0,0,11.28,0.86,6.61,-0.53,2.55,0.74,10.16,1.9,4.58,0.36,7.06,1.06,7.03,0.56,7.07,1.61,3.83,-0.65,11.58,3.7,19.49,6.93,8,1,9.76,4.82,19.45,7.47,10.14,3.08,11.9,1.9,17.3,5.38,4.63,1.55,2.66,1.06,9.69,0.87,8.63,0.5,0,0,27.45,6.15,32.63,14.11,6.76,3.04,3.13,1.05,35.94,2.58,14.97,5.46,12.34,2.57,0.02,0.01,3.33,1.1,10.74,3.81,24.14,-0.05,13.39,4.56,8.55,-0.9,6.33,2.67,6.37,1.8,8.48,1.3,30.53,7.95,2.16,1.08,11.42,0.37,0,0.82 7/02/2014 11:00:00 AM,5.17,1.34,0.14,0.02,0.05,3.67,1.34,10.03,3.58,0.12,0.04,0.16,0,0,11.21,0.96,6.24,-0.52,2.41,0.74,9.85,2.03,4.68,0.45,7.21,1.27,7.09,0.61,6.9,1.68,3.93,-0.6,11.5,3.87,19.82,7.24,7.54,1,9.72,4.9,19.78,7.8,10.25,3.23,11.9,1.9,17.13,6,4.41,1.6,2.6,1.04,9.57,1.01,8.12,0.47,0,0,26.7,6.3,32.97,14.57,6.87,3.15,3.02,1,35.63,2.54,14.52,5.41,11.92,2.54,0.07,0.02,3.3,1.1,10.26,3.84,23.67,-0.17,13.26,4.7,8.65,-0.98,6.06,2.55,6.26,1.8,8.69,1.59,31.11,8.75,2.16,1.1,11.27,0.36,-0.01,0.86 7/02/2014 11:30:00 AM,5.19,1.39,0.13,0.02,0.06,3.89,1.47,10.24,3.62,0.19,0.03,0.1,0,0,11.41,0.98,6.27,-0.62,2.52,0.75,10.48,1.84,4.55,0.53,7.31,1.4,7.08,0.68,6.81,1.72,3.67,-0.59,11.88,3.96,19.78,7.43,7.56,1,9.79,5,20.2,8.12,10.44,3.36,11.9,1.9,16.9,6.1,4.2,1.57,2.53,1.07,9.43,1.11,8.29,0.54,0,0,25.9,6.3,32.94,14.71,6.79,3.22,2.99,0.99,36.12,2.84,14.31,5.34,11.64,2.6,0.11,0.03,3.3,1.1,9.87,3.32,23.52,-0.32,13.29,4.72,8.84,-1.15,6.03,2.53,6.36,1.82,8.7,1.59,31.42,9.26,2.18,1.14,11.24,0.38,0,0.84 7/02/2014 12:00:00 PM,5.19,1.43,0.13,0.01,0.04,3.87,1.46,9.96,3.68,0.23,0.03,0.15,0,0,11.52,1.12,6.17,-0.4,2.67,0.67,9.24,1.53,4.72,0.54,7.46,1.46,7.28,0.69,7.12,1.71,3.91,-0.59,12.11,3.86,19.96,7.34,7.92,1,9.85,4.82,20.33,8.17,10.52,3.33,11.9,2.16,17.12,6.1,4.44,1.54,2.47,1.05,9.49,1.06,8.43,0.36,0,0,25.37,5.82,32.66,14.34,6.94,3.25,3.02,0.99,35.63,2.7,14.76,5.51,11.36,2.59,0.09,0.02,3.3,1.1,9.93,3.32,23.61,-0.39,13.47,4.74,8.6,-0.99,6.1,2.54,6.42,1.8,8.57,1.49,32.06,8.9,2.1,1.14,11.1,0.34,0,0.84 7/02/2014 12:30:00 PM,5.18,1.5,0.13,0.02,0.05,3.86,1.45,10.07,3.71,0.2,0.03,0.14,0,0,11.24,1.19,5.83,-0.09,2.44,0.69,9.85,1.7,4.34,0.58,7.12,1.23,7.21,0.75,6.75,1.72,3.75,-0.58,11.78,4.13,19.97,7.55,7.54,1,10.11,4.95,20.3,8.28,10.35,3.28,11.9,2.3,16.9,6.1,4.29,1.61,2.29,0.93,9.38,1.12,8.19,0.38,0,0,24.8,5.5,32.12,14.46,6.97,3.38,2.99,0.99,34.97,2.77,13.92,5.41,10.98,2.7,0.01,0,3.3,1.1,9.81,3.42,23.19,0,13.65,4.6,9.11,-1.24,6.12,2.56,6.18,1.8,8.38,1.33,32.18,9.06,2.03,1.09,10.94,0.34,0,0.82 7/02/2014 1:00:00 PM,5.18,1.49,0.13,0.02,0.05,3.93,1.49,10.13,3.69,0.17,0.03,0.16,0,0,11.79,1.25,5.67,-0.08,2.44,0.71,10.05,1.75,4.35,0.53,7.07,1.21,7.4,0.61,6.6,1.71,3.72,-0.55,11.04,4.13,20.1,7.71,7.2,1,10,4.9,20.24,8.29,10.21,3.26,11.9,2.6,16.9,6.1,4.85,1.53,2.35,0.88,10.21,1.05,8.37,0.33,0,0,24.8,5.98,31.21,14.08,6.61,3.24,2.91,0.97,34.54,2.53,13.77,4.98,10.79,2.83,0,0,3.3,1.1,10.07,3.54,22.81,0,13.25,4.41,9.13,-1.26,6.1,2.53,5.95,1.8,8.1,0.96,31.48,9.13,2.05,1,10.53,0.34,0.01,0.75 7/02/2014 1:30:00 PM,5.2,1.43,0.12,0.02,0.04,3.91,1.48,9.85,3.64,0.2,0.03,0.1,0,0,12.05,1.2,5.42,-0.25,2.27,0.71,9.5,1.62,4.23,0.5,7.08,1.2,6.86,0.58,6.71,1.65,3.71,-0.53,11.21,4.23,20.21,7.59,7.2,1,9.9,4.71,20.38,8.23,10.35,3.25,11.9,2.7,16.9,6.1,4.69,1.5,2.24,0.9,9.89,1.04,7.91,0.35,0,0,24.8,6,31.02,14.08,6.22,3.2,2.9,0.97,34.49,2.52,13.97,4.64,10.71,2.7,0,0,3.3,1.1,9.86,3.14,22.82,0,13.32,4.62,9.04,-1.27,6.1,2.54,6.01,1.77,7.81,1.03,31.09,8.92,2.04,1.15,10.62,0.36,0.02,0.76 7/02/2014 2:00:00 PM,5.19,1.47,0.11,0.02,0.05,3.81,1.42,9.83,3.68,0.23,0.03,0.08,0,0,11.71,1.28,5.51,-0.21,2.41,0.72,8.98,1.52,4.72,0.48,7.22,1.34,7.13,0.69,6.58,1.78,3.9,-0.51,10.9,4.5,19.88,7.66,7.2,1,9.61,4.72,20.33,8.31,10.18,3.38,11.9,2.7,16.9,6.1,4.37,1.58,2.35,0.92,9.88,1.04,7.96,0.51,0,0,24.8,6,31.41,14.34,6.67,3.17,3.02,1.02,34.76,3.16,13.88,4.77,10.83,2.97,0.01,0,3.3,1.1,10.68,2.96,22.99,0,13.57,4.86,9.18,-1.32,6.2,2.56,5.72,1.74,8.24,1.14,31.67,9.3,2.06,1.17,10.66,0.35,0.01,0.81 7/02/2014 2:30:00 PM,5.2,1.48,0.11,0.02,0.05,3.87,1.45,9.87,3.73,0.16,0.03,0.1,0,0,11.79,1.3,5.41,-0.17,2.58,0.79,9.13,1.61,4.62,0.5,7.25,1.38,6.87,0.67,6.38,1.8,3.99,-0.51,11.09,4.56,19.96,7.77,7.2,1,9.65,4.7,20.38,8.36,10.19,3.36,11.9,2.7,16.9,6.1,4.65,1.57,2.24,0.87,9.27,1.09,8.14,0.53,0,0,24.8,5.95,31.89,14.18,6.61,3.06,3.12,1.06,34.89,2.8,14.06,4.98,11.22,2.84,0.01,0,3.3,1.1,9.86,3.24,23.06,0,13.47,4.64,9.49,-1.31,6.29,2.58,5.9,1.74,8.55,1.13,31.93,9.15,2.07,1.13,10.51,0.37,0.02,0.83 7/02/2014 3:00:00 PM,5.18,1.49,0.11,0.01,0.04,3.78,1.4,9.88,3.68,0.19,0.03,0.12,0,0,11.9,1.33,5.44,-0.15,2.47,0.72,9.53,1.66,4.87,0.54,7.29,1.37,6.71,0.64,6.69,1.78,4.11,-0.5,11.45,4.57,19.94,7.69,7.3,1,9.03,4.34,20.24,8.37,10.15,3.39,11.9,2.7,16.9,6.1,4.38,1.52,2.31,0.94,9.26,1.16,8.36,0.49,0,0,24.8,5.9,32.33,14.31,6.71,3.05,3.27,1.09,35.7,3.08,14.62,5.2,10.54,2.64,0.01,0,3.3,1.1,9.75,3.16,23.02,0,12.96,4.33,9.15,-1.15,6.16,2.5,6.13,1.82,8.22,1.04,31.74,8.89,2.05,1.07,10.46,0.41,0.01,0.79 7/02/2014 3:30:00 PM,5.18,1.48,0.11,0.02,0.04,3.75,1.4,10.19,3.63,0.32,0.04,0.15,0,0,12.31,1.27,5.29,0.01,2.43,0.78,9.75,1.47,5.1,0.49,7.3,1.36,6.65,0.59,6.36,1.47,4.4,-0.53,11.63,4.6,19.6,7.54,7.41,1,8.65,4.05,20.05,8.35,10.14,3.29,12.2,2.7,16.9,6.1,4.54,1.51,2.53,0.99,9.82,1.11,8.58,0.39,0,0,24.8,5.57,33.33,14.38,6.68,3.03,3.39,1.18,35.92,2.96,15.18,5.66,11.19,2.4,0.01,0,3.3,1.1,10.37,3.43,23.53,0,12.8,3.96,9.77,-1.25,6.14,2.47,6.23,1.72,8.28,0.8,32.44,8.63,2.01,1.1,10.55,0.43,0.01,0.81 7/02/2014 4:00:00 PM,5.18,1.49,0.12,0.02,0.03,3.94,1.46,10.48,3.65,0.26,0.04,0.19,0,0,13.06,1.2,5.63,0.2,2.6,0.76,10.79,1.36,5.47,0.38,7.47,1.34,6.52,0.41,6.97,1.49,4.4,-0.57,12.45,4.49,19.67,7.46,8,1,8.5,3.75,19.79,8.16,10.24,3.21,12.28,2.7,16.9,6.1,4.92,1.53,2.7,0.98,10.06,0.98,8.52,0.12,0,0,24.83,5.5,33.93,13.77,6.63,2.94,3.74,1.27,36.3,2.77,15.36,6.2,11.54,2.06,0,0,3.51,1.1,10.25,3.57,23.97,0,12.34,3.77,9.95,-1.22,6.23,2.52,6.49,1.78,8.26,0.71,32.18,8.42,1.96,0.88,10.56,0.46,0.01,0.83 7/02/2014 4:30:00 PM,5.18,1.49,0.1,0.01,0.03,4.05,1.53,10.89,3.69,0.26,0.03,0.2,0,0,13.7,1.1,5.89,0.2,2.77,0.73,11.29,1.24,5.27,0.4,7.71,1.31,6.6,0.38,7.48,1.43,4.61,-0.59,12.82,4.2,19.59,7.2,8.24,1.12,7.95,3.34,19.54,8.14,10.06,3.03,11.9,2.7,16.9,6.1,5.79,1.5,2.71,0.95,10.35,0.85,8.53,0.09,0,0,25.9,5.5,34.87,13.76,6.16,2.75,4.06,1.4,36.71,1.87,16,6.24,12.39,1.96,0,0,3.7,1.1,10.68,3.53,24.57,0,12.29,3.44,9.83,-0.97,6.4,2.49,6.44,1.7,8.35,0.46,32.86,7.98,2.06,0.88,10.29,0.49,0.01,0.83 7/02/2014 5:00:00 PM,5.18,1.49,0.11,0.02,0.06,4.18,1.58,11.02,3.51,0.23,0.05,0.22,0,0,14.26,1.04,6.31,0.17,2.99,0.76,11.84,1.08,6.03,0.31,7.57,1.07,6.53,0.19,7.8,1.41,5.12,-0.64,13.1,3.86,18.67,6.51,8.8,1.3,7.23,2.71,17.98,7.1,9.75,2.58,12.4,2.7,16.63,5.7,6.08,1.53,2.8,0.94,10.98,0.57,8.47,0.02,0,0,28.15,5.5,34.41,12.82,5.62,2.46,4.15,1.36,38.07,2.02,15.79,6.17,13.05,1.87,0.01,0,3.7,1.1,10.94,3.3,25.39,0,11.96,3.14,10,-0.76,6.73,2.63,6.7,1.74,8.59,0.27,32.89,7.3,2.17,0.87,10,0.45,0,0.82 7/02/2014 5:30:00 PM,5.18,1.5,0.13,0.01,0.06,4.2,1.59,11.39,3.48,0.29,0.03,0.23,0,0,14.78,0.99,6.82,0.17,3.11,0.73,12.24,1.09,6.37,0.3,7.68,1.07,6.44,0.09,7.75,1.3,5.1,-0.72,13.51,3.74,17.3,5.82,8.8,1.32,6.86,2.56,16.09,6.11,9.51,2.46,12.7,2.19,15.77,5.1,6.38,1.52,2.99,0.97,11.29,0.5,8.84,0.01,0,0,29.2,5.5,33.86,11.96,5.15,2.19,4.56,1.5,39.33,2.31,15.35,5.96,14.25,1.87,0,0,3.7,1.1,11.32,3.25,25.87,0,11.47,2.76,10.03,-0.67,7.26,2.89,7.25,1.76,8.66,0.15,31.96,6.33,2.35,1.02,9.95,0.39,0,0.9 7/02/2014 6:00:00 PM,5.19,1.51,0.12,0.01,0.05,4.25,1.57,11.29,3.43,0.35,0.03,0.25,0,0,15.09,0.96,6.94,0.25,3.32,0.72,12.72,1.08,6.8,0.29,7.62,1.01,5.96,-0.18,8.08,1.31,5.25,-0.71,13.54,3.52,16.8,5.42,8.8,1.08,6.43,2.28,12.43,3.59,9.36,2.3,12.7,1.9,14.33,4.53,6.75,1.53,3.13,0.99,11.72,0.36,8.82,-0.1,0,0,29.2,5.5,33.52,11.57,4.67,1.85,4.87,1.56,40.25,2.37,14.88,5.6,14.43,1.95,0,0,3.7,1.1,11.53,3.1,25.78,0.02,10.67,2.29,9.75,-0.41,7.89,3.17,7.46,1.7,8.54,0,31.21,5.52,2.28,0.88,10.15,0.41,0,0.87 7/02/2014 6:30:00 PM,5.18,1.53,0.12,0.01,0.05,4.27,1.59,11.28,3.42,0.38,0.04,0.26,0,0,15.12,0.91,6.81,0.3,3.31,0.74,12.35,0.92,7,0.25,7.41,0.88,5.88,-0.28,8.35,1.28,5.58,-0.7,13.47,3.46,16.05,4.81,8.8,1.08,5.97,2.11,10.94,2.72,9.16,2.12,12.93,1.9,14.1,4.32,6.92,1.5,3.18,0.95,12.04,0.31,8.88,-0.18,0,0,29.2,5.5,32.78,11.15,4.44,1.74,5.08,1.63,40.56,2.44,14.67,5.25,13.98,1.84,0,0,3.98,1.1,11.02,2.69,25.62,0.33,10.5,2.2,10.01,-0.31,8.28,3.39,7.54,1.79,8.66,-0.05,30.87,4.86,2.33,0.82,10.21,0.47,0.01,0.94 7/02/2014 7:00:00 PM,5.19,1.53,0.13,0.02,0.05,4.22,1.57,11.12,3.41,0.39,0.04,0.27,0,0,14.82,0.75,6.65,0.33,3.33,0.73,12.06,0.74,7.12,0.23,7.17,0.68,5.98,-0.25,8.17,1.24,5.38,-0.79,13.06,3.26,15.38,4.48,8.8,1.16,5.83,2.05,10.14,2.35,8.89,1.95,13.1,1.9,13.51,3.34,6.91,1.46,3.23,0.93,11.75,0.2,8.72,-0.28,0,0,29.2,5.5,32.28,10.87,3.82,1.63,5.19,1.71,40.56,2.32,14.72,5.16,14.13,1.73,0,0,4.1,1.1,11.31,3.09,25.21,0.54,10.17,2.04,9.58,-0.2,8.43,3.42,7.49,1.8,8.42,-0.09,29.48,4.14,2.22,0.78,10.09,0.47,-0.01,0.91 7/02/2014 7:30:00 PM,5.18,1.52,0.13,0.02,0.04,4.22,1.52,11.13,3.43,0.42,0.04,0.28,0,0,14.75,0.69,6.59,0.33,3.32,0.67,11.69,0.71,6.94,0.17,6.9,0.59,5.99,-0.27,7.89,1.14,5.16,-0.83,12.49,3.13,14.82,4.2,8.8,1,5.79,2,9.7,2.2,8.82,1.94,12.83,1.9,12.29,2.9,6.77,1.41,3.18,0.94,11.35,0.15,8.63,-0.31,0,0,29.2,5.5,32.28,10.79,3.67,1.56,5.44,1.85,40.9,2.57,14.76,5.22,14.13,1.75,0,0,4.1,1.1,11.52,3.06,25.19,0.31,9.95,1.94,9.43,-0.22,8.55,3.53,7.65,1.83,8.03,-0.09,28.41,3.98,2.14,0.71,10.21,0.45,-0.02,0.87 7/02/2014 8:00:00 PM,5.18,1.51,0.14,0.03,0.05,4.26,1.64,11.06,3.45,0.41,0.05,0.29,0,0,14.5,0.68,6.51,0.34,3.38,0.68,11.34,0.66,6.69,0.16,6.19,0.39,5.6,-0.51,7.36,1.02,4.81,-0.88,11.9,2.81,14.15,3.9,8.8,1,5.67,1.94,9.29,2.01,8.73,1.89,12.4,1.9,12.1,2.8,6.7,1.4,3.09,0.91,10.85,0.11,8.41,-0.38,0,0,29.2,5.5,30.97,9.95,3.54,1.49,6.31,2.32,41.67,3.02,15.08,5.33,14.3,1.93,0,0,4.1,1.48,11.44,2.99,25.62,-0.01,9.64,1.88,9.22,-0.22,8.59,3.61,8.06,2.08,7.87,-0.06,27.41,3.67,2.19,0.69,10.27,0.42,-0.01,0.86 7/02/2014 8:30:00 PM,5.18,1.5,0.07,0.02,0.06,4.31,1.64,11.53,3.61,0.38,0.06,0.27,0,0,14.6,0.63,6.57,0.38,3.4,0.67,11.47,0.75,6.54,0.13,6,0.36,5.48,-0.59,7.43,1.03,4.75,-0.9,11.61,2.62,14.32,3.89,8.8,1,5.78,1.97,9.2,1.93,8.8,1.93,12.3,1.9,12.1,2.8,6.58,1.35,3.09,0.91,10.88,0.14,8.83,-0.29,0,0,29.2,5.5,31.72,10.43,3.75,1.58,6.94,2.63,42.11,3.2,14.82,5.67,14.66,2.03,0,0,4.44,1.5,11.02,3.06,26.13,-0.38,9.94,2,9.25,-0.23,8.68,3.58,8.38,2.26,7.9,-0.04,28.23,3.88,2.18,0.75,10.13,0.39,-0.01,0.86 7/02/2014 9:00:00 PM,5.19,1.48,0.02,0.01,0.05,4.13,1.63,11.64,3.62,0.41,0.04,0.28,0,0,14.64,0.57,6.54,0.41,3.42,0.63,11.46,0.71,6.55,0.1,5.88,0.27,5.57,-0.63,7.59,1.08,4.78,-0.92,11.74,2.55,13.95,3.69,8.8,1,5.98,2.01,9.08,1.76,8.84,1.8,12.6,1.9,12.1,2.8,6.64,1.38,3.16,0.87,11.15,0.01,9.1,-0.24,0,0,29.67,6.66,31.67,10.12,3.61,1.41,7.71,2.98,42.92,3.56,15.93,5.79,15.23,2.13,0.01,0,4.71,1.5,11.16,3.09,26.25,-0.31,10.01,1.99,9.06,-0.09,8.75,3.61,8.8,2.3,7.84,-0.08,27.88,3.52,2.14,0.7,10.29,0.4,-0.01,0.83 7/02/2014 9:30:00 PM,5.18,1.49,0.05,0.02,0.06,4.36,1.61,11.39,3.59,0.4,0.05,0.29,0,0,14.08,0.4,6.22,0.45,3.38,0.63,11.13,0.56,6.27,0.06,5.44,0.18,5.56,-0.65,7.34,1.03,4.6,-0.95,11.02,2.14,13.49,3.47,8.8,1,5.64,1.89,8.96,1.58,8.47,1.62,12.45,1.9,11.76,2.44,6.35,1.29,3.01,0.87,10.51,-0.11,8.69,-0.35,0,0,30.3,7.7,30.74,9.99,3.43,1.28,7.67,3.05,43.12,3.83,15.69,6.03,15,2.27,0.01,0,4.9,1.5,10.85,2.63,25.76,-0.13,9.64,1.87,8.78,-0.14,8.57,3.54,8.68,2.3,7.61,-0.07,26.66,3.31,2.06,0.65,10.39,0.37,-0.01,0.81 7/02/2014 10:00:00 PM,5.19,1.43,0.03,0.01,0.05,4.53,1.73,11.01,3.5,0.27,0.03,0.28,0,0,13.04,0.22,5.84,0.5,3.13,0.62,10.35,0.53,5.82,0.03,5.07,0.06,5.28,-0.73,6.89,0.96,4.17,-1.01,10.23,1.97,12.76,3.2,8.66,1,5.38,1.73,8.6,1.47,8,1.44,11.97,1.9,11.21,2.3,5.97,1.21,2.83,0.85,9.49,-0.24,8.17,-0.4,0,0,29.94,7.7,29.47,9.31,3.09,1.11,7.57,2.96,43.2,4.16,15.23,5.98,14.17,2.08,0.01,0,4.9,1.5,10.29,2.24,24.75,0,8.95,1.72,8.17,-0.02,8.52,3.48,8.48,2.3,7.13,-0.13,24.76,2.67,1.95,0.44,10.56,0.36,-0.02,0.8 7/02/2014 10:30:00 PM,5.19,1.44,0.06,0.03,0.03,5.01,2.01,10.45,3.48,0.28,0.03,0.25,0,0,12.16,0.11,5.44,0.52,3.02,0.66,9.73,0.53,5.3,0.04,4.68,0.02,4.94,-0.73,6.43,0.92,3.84,-1.02,9.41,1.91,12.16,3.12,8.09,1,5.13,1.68,8.15,1.27,7.69,1.4,11.53,1.9,10.77,2.5,5.6,1.15,2.71,0.86,8.73,-0.29,7.67,-0.46,0,0,29.01,6.28,28.03,8.99,2.91,1.08,7.47,2.97,42.52,4.09,15.11,5.95,13.59,2.16,0.01,0,4.9,1.5,9.96,2.22,23.75,0,8.58,1.59,7.57,-0.03,8.25,3.45,8.4,2.33,6.61,-0.12,23.44,2.4,1.75,0.43,10.68,0.29,-0.02,0.79 7/02/2014 11:00:00 PM,5.17,1.41,0.02,0.01,0.03,5.16,2.09,10.25,3.52,0.21,0.03,0.22,0,0,11.26,0.01,5.08,0.55,2.83,0.66,8.97,0.49,4.85,0.06,4.33,-0.02,4.75,-0.75,5.88,0.78,3.47,-1.03,8.41,1.74,11.56,2.98,7.92,1,5.15,1.7,7.68,1.14,7.24,1.3,10.64,1.8,10.33,2.6,5.02,1.1,2.55,0.85,8.04,-0.29,7.26,-0.46,0,0,28.6,5.9,27.02,8.77,2.8,1.02,7.32,2.94,41.26,3.82,14.89,5.89,12.49,2.07,0.01,0,4.9,1.5,9.34,2.11,22.38,0,8.18,1.48,7.02,0.13,8,3.31,8.4,2.32,6.12,-0.15,21.13,1.79,1.45,0.25,10.79,0.28,-0.02,0.75 7/02/2014 11:30:00 PM,5.19,1.39,0.01,0.01,0.04,5.08,2.07,9.96,3.56,0.16,0.03,0.2,0,0,10.36,-0.06,4.68,0.59,2.7,0.67,8.06,0.46,4.4,0.09,4.11,-0.01,4.67,-0.76,5.37,0.71,3.07,-1.03,7.65,1.64,10.93,2.94,7.2,0.62,4.64,1.55,7.64,1.16,6.95,1.25,9.76,1.5,9.65,2.6,4.63,1.08,2.35,0.79,7.12,-0.3,6.85,-0.51,0,0,27.56,5.9,26.16,8.7,2.68,1,7.17,2.89,40.47,3.67,14.82,5.72,11.67,2,0.01,0,4.9,1.5,8.95,2.02,21.05,0,7.6,1.34,6.66,0.17,7.87,3.26,8.15,2.32,5.71,-0.18,19.82,1.7,0.93,0,10.62,0.29,-0.02,0.72 8/02/2014 12:00:00 AM,5.18,1.38,0.01,0,0.04,5.19,2.21,9.58,3.52,0.24,0.04,0.18,0,0,9.47,-0.22,4.26,0.62,2.53,0.69,7.55,0.49,4.03,0.09,3.77,-0.05,4.53,-0.78,4.97,0.69,2.74,-1.05,6.82,1.52,10.32,2.79,7.2,0.6,4.56,1.56,7.33,1.02,6.58,1.17,9.45,1.5,8.95,2.13,4.19,1.05,2.21,0.79,6.43,-0.33,6.67,-0.49,0,0,26.29,5.9,24.74,8.29,2.59,0.96,7.03,2.87,39.81,3.45,14.14,5.73,11.13,2.02,0.01,0,4.9,1.5,8.79,2.26,19.89,0.22,6.94,1.26,6.27,0.14,7.71,3.22,7.73,2.34,5.25,-0.18,18.37,1.57,0.67,0,10.58,0.3,-0.02,0.72 8/02/2014 12:30:00 AM,5.18,1.38,0,0,0.05,5.19,2.23,9.42,3.49,0.19,0.04,0.16,0,0,8.99,-0.34,4.08,0.64,2.35,0.61,7.07,0.41,3.72,0.07,3.49,-0.11,4.13,-0.88,4.62,0.66,2.58,-1.05,6.23,1.47,10.06,2.87,6.63,0.6,4.55,1.55,7.06,0.97,6.34,1.14,8.48,1.5,8.4,1.8,3.95,1.01,2.12,0.76,5.95,-0.33,6.23,-0.63,0,0,24.97,5.9,23.24,7.87,2.51,0.93,6.9,2.86,36.78,2.95,13.74,5.63,10.72,1.98,0.01,0,4.9,1.5,8.7,2.38,19.07,1.4,6.58,1.21,5.93,0.17,7.45,3.11,7.64,2.34,4.88,-0.14,16.74,1.05,0.45,0.01,10.51,0.27,-0.02,0.7 8/02/2014 1:00:00 AM,5.19,1.42,0,0,0.05,5.14,2.23,9.29,3.5,0.15,0.04,0.15,0,0,8.85,-0.33,3.95,0.67,2.18,0.49,6.71,0.39,3.42,0.07,3.28,-0.14,4.16,-0.86,4.38,0.6,2.42,-1.04,5.9,1.43,9.97,2.92,6.43,0.6,4.44,1.59,7.04,0.88,6.09,1.06,8.3,0.81,8.4,1.8,3.8,1.03,2.05,0.73,5.8,-0.3,5.96,-0.7,0,0,24.9,5.9,22.57,7.61,2.58,1.01,6.74,2.82,36.6,3.11,13.49,5.54,10.45,2.06,0.02,0.01,4.9,1.5,8.39,2.13,18.74,0.56,6.3,1.18,5.78,0.13,7.26,2.96,7.49,2.36,4.65,-0.16,16.01,0.89,0.08,0.29,10.72,0.29,-0.03,0.7 8/02/2014 1:30:00 AM,5.18,1.41,0,0,0.04,5.11,2.2,9.13,3.45,0.19,0.03,0.14,0,0,8.52,-0.41,3.85,0.67,2.13,0.45,6.4,0.36,3.21,0.05,3.19,-0.19,4.17,-0.84,4.21,0.58,2.3,-1.05,5.66,1.43,9.71,2.96,6.4,0.6,4.25,1.52,6.9,0.85,6.09,1.12,7.93,0.7,7.73,1.8,3.74,1.01,2.03,0.72,5.54,-0.32,5.92,-0.68,0,0,24.65,5.9,21.34,7.1,2.52,0.99,6.61,2.78,36.32,2.98,13.03,5.34,10.2,1.99,0.01,0.01,4.9,1.5,8.32,2.17,18.28,1.09,6.11,1.17,5.62,0.17,7.13,2.94,7.36,2.31,4.47,-0.17,15.7,0.98,0.12,0.31,10.63,0.27,-0.02,0.67 8/02/2014 2:00:00 AM,5.18,1.41,0,0,0.03,5.04,2.16,9.07,3.43,0.17,0.03,0.14,0,0,8.35,-0.42,3.71,0.69,2.11,0.46,6.38,0.39,3.21,0.05,3.18,-0.16,3.94,-0.89,4.15,0.58,2.34,-1.04,5.42,1.36,9.57,2.89,6.4,0.6,4.3,1.48,6.75,0.83,6.08,1.14,7.9,0.7,7.6,1.8,3.59,0.98,2.05,0.75,5.4,-0.34,5.85,-0.68,0,0,22.77,5.79,20.44,6.57,2.38,0.87,6.45,2.71,36.18,2.98,12.43,5.23,9.97,2,0.02,0.01,4.68,1.5,8.25,2.19,18.28,0.58,6.03,1.16,5.62,0.17,7.08,2.89,7.19,2.3,4.36,-0.21,15.61,1.05,0.13,0.27,10.63,0.29,-0.02,0.67 8/02/2014 2:30:00 AM,5.18,1.4,0,0,0.05,5.01,2.14,9.04,3.4,0.11,0.03,0.15,0,0,8.14,-0.5,3.76,0.71,2.14,0.47,6.26,0.38,3.08,0.03,3.18,-0.18,3.9,-0.89,3.99,0.55,2.3,-1.06,5.33,1.36,9.49,2.87,6.4,0.6,4.28,1.53,6.79,0.82,6,1.07,7.9,0.7,7.6,1.8,3.54,0.94,2.01,0.75,5.36,-0.36,5.89,-0.65,0,0,22.2,5.4,20.29,6.58,2.38,0.85,6.34,2.63,35.92,2.79,12.24,5.12,9.87,1.93,0.02,0.01,4.5,1.5,8.19,2.11,18.1,0.94,5.78,1.11,5.57,0.18,6.85,2.77,7.1,2.3,4.24,-0.21,15.34,0.89,0.09,0.24,10.86,0.28,-0.02,0.68 8/02/2014 3:00:00 AM,5.18,1.39,0,0,0.05,5.02,2,8.98,3.4,0.12,0.01,0.15,0,0,8.03,-0.51,3.67,0.71,2.07,0.48,6.12,0.31,3.1,0.02,3.24,-0.17,3.95,-0.88,3.91,0.51,2.33,-1.05,5.24,1.33,9.61,2.92,6.4,0.6,4.13,1.55,6.73,0.82,5.94,1.09,7.9,0.7,7.48,1.8,3.56,0.92,1.99,0.73,5.33,-0.37,5.95,-0.68,0,0,22.2,5.4,19.29,6.31,2.41,0.89,6.18,2.53,35.67,2.59,11.89,4.98,9.54,1.82,0.01,0,4.5,1.5,8.06,2,17.86,1.59,5.71,1.07,5.49,0.25,6.72,2.68,6.83,2.08,4.25,-0.19,15.23,0.76,0.07,0.25,10.77,0.29,-0.02,0.67 8/02/2014 3:30:00 AM,5.17,1.38,0,0,0.05,5.02,2.04,8.92,3.34,0.05,0.01,0.14,0,0,8.07,-0.53,3.67,0.72,2.05,0.44,6.12,0.36,3.12,0.04,3.21,-0.17,4.26,-0.75,3.81,0.48,2.34,-1.05,5.28,1.34,9.58,2.94,6.4,0.6,4.03,1.5,6.81,0.88,5.96,1.09,7.9,0.7,7.2,1.8,3.5,0.93,1.98,0.71,5.3,-0.34,5.9,-0.71,0,0,22.2,5.4,18.47,6.02,2.4,0.89,6.12,2.5,35.28,2.38,11.42,4.49,9.47,1.78,0.01,0,4.5,1.5,8.02,1.99,17.59,1.95,5.8,1.13,5.42,0.23,6.57,2.61,6.67,1.91,4.23,-0.18,15.04,0.64,0.08,0.23,10.59,0.29,-0.02,0.68 8/02/2014 4:00:00 AM,5.18,1.38,0,0,0.04,5.08,2.18,8.82,3.3,0.07,0.02,0.12,0,0,8.1,-0.58,3.74,0.71,2.04,0.42,6.08,0.27,3.15,0.03,3.17,-0.26,4.3,-0.75,3.87,0.46,2.19,-1.09,5.22,1.29,9.67,2.95,6.4,0.6,3.92,1.4,6.77,0.74,5.91,1.06,7.9,0.7,7.2,1.8,3.55,0.94,1.92,0.7,5.34,-0.36,5.98,-0.68,0,0,22.2,4.73,18.18,5.56,2.42,0.89,5.79,2.33,35.1,2.27,10.89,4.44,9.34,1.73,0.01,0,4.5,1.42,7.97,1.78,17.75,2.24,6.12,1.16,5.44,0.27,6.52,2.57,6.64,1.9,4.3,-0.18,15.15,0.63,0.14,0.18,10.48,0.33,-0.02,0.69 8/02/2014 4:30:00 AM,5.18,1.38,0,0,0.04,5.06,2.18,8.77,3.23,0.13,0.03,0.13,0,0,8.04,-0.64,3.75,0.73,2.15,0.52,6.1,0.31,3.18,0,3.16,-0.21,4.02,-0.84,3.8,0.45,2.25,-1.07,5.32,1.28,9.7,2.94,6.4,0.6,3.9,1.4,6.71,0.68,5.98,1.06,7.5,0.7,7.2,1.8,3.58,0.89,1.94,0.69,5.49,-0.35,5.83,-0.8,0,0,21.58,4.7,18.2,5.74,2.4,0.88,5.58,2.23,34.89,2.15,10.98,4.47,9.31,1.67,0.01,0,4.5,1.1,8.11,1.9,17.86,2.33,6.05,1.2,5.49,0.29,6.48,2.52,6.6,1.9,4.32,-0.17,15.66,0.74,0.24,0.24,10.16,0.37,-0.02,0.73 8/02/2014 5:00:00 AM,5.18,1.39,0,0,0.05,4.91,2.08,8.89,3.26,0.12,0.04,0.15,0,0,8.18,-0.63,3.86,0.72,2.23,0.52,6.29,0.27,3.22,-0.01,3.17,-0.19,4.39,-0.72,4.08,0.48,2.31,-1.07,5.47,1.23,9.87,2.95,6.4,0.6,4.07,1.45,6.75,0.74,6.15,1.07,7.5,0.7,7.2,1.8,3.7,0.87,2.01,0.71,5.73,-0.37,5.49,-0.92,0,0,21.2,4.7,18.45,5.78,2.41,0.89,5.41,2.14,35.46,2.35,11.26,4.6,8.26,1.2,0.01,0,4.5,1.1,8.29,2.07,18.3,2.36,6.25,1.34,5.55,0.3,6.41,2.41,6.65,1.9,4.37,-0.17,15.9,0.81,0.41,0.23,10.08,0.39,-0.02,0.74 8/02/2014 5:30:00 AM,5.18,1.39,0,0,0.05,4.87,2.01,9,3.2,0.14,0.02,0.13,0,0,8.44,-0.67,3.97,0.73,2.32,0.54,6.54,0.25,3.3,-0.03,3.3,-0.23,4.51,-0.68,4.19,0.49,2.33,-1.08,5.74,1.28,10.15,3.02,6.4,0.6,4.19,1.54,6.78,0.77,6.22,1.08,7.5,0.7,7.2,1.8,3.64,0.85,2.05,0.7,5.93,-0.35,5.64,-0.89,0,0,21.2,4.7,19.08,5.93,2.47,0.89,5.44,2.18,36.28,2.75,12.11,5.39,9.14,1.43,0.01,0,4.5,1.1,8.1,1.79,18.83,2.05,6.25,1.26,5.72,0.27,6.4,2.44,6.98,1.94,4.52,-0.18,16.5,0.91,0.41,0.25,10.25,0.37,-0.02,0.78 8/02/2014 6:00:00 AM,5.18,1.4,0,0,0.1,4.85,1.96,9.14,3.17,0.19,0.03,0.16,0,0,9.06,-0.62,4.29,0.69,2.41,0.5,7.03,0.31,3.57,-0.03,3.34,-0.26,4.71,-0.68,4.47,0.52,2.5,-1.14,6.06,1.22,10.52,3,6.4,0.6,4.32,1.58,6.82,0.77,6.36,1.11,7.8,0.7,7.2,1.8,3.9,0.86,2.12,0.7,6.48,-0.39,5.9,-0.88,0,0,21.2,4.7,19.76,6.25,2.67,1.11,5.09,2.03,36.89,3.25,12.63,5.76,10.7,1.92,0.01,0,4.54,1.1,8,1.71,19.61,1.63,6.44,1.31,6.12,0.26,6.46,2.42,7,1.94,4.69,-0.23,17.21,1,1.09,0.24,10.35,0.35,-0.03,0.75 8/02/2014 6:30:00 AM,5.18,1.39,0.03,0.02,0.09,4.73,1.87,9.62,3.23,0.14,0.04,0.17,0,0,9.58,-0.71,4.66,0.68,2.45,0.47,7.24,0.11,3.88,-0.13,3.58,-0.3,4.81,-0.75,4.77,0.46,2.79,-1.19,6.59,1.15,10.8,3.04,6.4,0.6,4.42,1.53,6.96,0.75,6.44,1.05,7.94,0.7,8.01,1.74,4.38,0.87,2.28,0.67,7.02,-0.37,6.27,-0.85,0,0,21.2,4.7,20.28,6.32,2.6,1.09,4.91,1.94,37.19,3.07,12.91,5.97,12.12,2.15,0,0,4.62,1.42,8.08,1.65,20.29,1.61,6.62,1.29,6.39,0.35,6.36,2.33,6.92,1.9,5.05,-0.33,18.15,1.05,1.55,0.23,10.16,0.35,-0.03,0.78 8/02/2014 7:00:00 AM,5.18,1.39,0.06,0.03,0.12,4.73,1.86,10.16,3.34,0.19,0.05,0.21,0,0,10.65,-0.57,5.22,0.61,2.63,0.51,7.95,0.02,4.34,-0.2,4.2,-0.17,5.32,-0.69,5.47,0.46,3.22,-1.22,7.56,1.32,11.65,3.16,7.07,0.6,4.69,1.53,7.21,0.82,6.92,1.05,8.63,0.7,8.83,1.56,4.91,0.88,2.46,0.7,7.8,-0.44,6.61,-0.85,0,0,21.31,4.7,21.84,6.82,2.8,1.17,4.81,1.82,37.84,3,13.24,5.84,12.4,1.87,0,0,4.5,1.5,8.33,1.66,21.3,1.69,7.14,1.45,6.88,0.33,6.39,2.25,6.66,1.62,5.83,-0.31,20,1.13,1.7,0.23,9.97,0.36,-0.03,0.79 8/02/2014 7:30:00 AM,5.19,1.36,0.1,0.04,0.11,4.73,1.83,10.69,3.37,0.3,0.07,0.22,0,0,11.88,-0.35,5.78,0.54,2.98,0.6,8.69,-0.02,4.93,-0.18,4.87,-0.11,5.81,-0.47,6.27,0.58,3.8,-1.21,9.01,1.58,12.71,3.32,7.56,0.6,5.03,1.5,7.86,1.18,7.45,1.1,9.89,0.7,9.92,1.78,5.51,0.95,2.54,0.66,8.87,-0.41,6.94,-0.88,0,0,22.3,4.7,23.85,7.24,2.9,1.16,4.59,1.62,38.47,3.05,12.88,5.54,13.09,1.83,0,0,3.91,1.29,8.72,1.38,22.7,0.65,8.16,1.62,7.51,0.35,6.29,2.16,7.07,1.6,6.57,-0.32,22.4,1.56,1.75,0.29,10.25,0.36,-0.03,0.77 8/02/2014 8:00:00 AM,5.19,1.37,0.12,0.03,0.11,4.88,1.87,11.01,3.43,0.25,0.06,0.22,0,0,12.74,-0.16,6.27,0.43,3.09,0.59,9.48,0,5.63,-0.14,5.45,-0.05,6.39,-0.3,7.05,0.67,4.25,-1.16,10.23,1.83,13.64,3.55,8,0.6,5.62,1.85,8.52,1.41,7.9,1.47,10.57,0.7,10.68,2.2,6.1,1.08,2.62,0.64,9.89,-0.33,7.4,-0.74,0,0,23.23,4.7,25.36,7.42,3.55,1.39,4.21,1.33,38.9,3.01,12.74,5.09,13.29,1.64,0,0,3.7,1.1,8.99,1.5,24.27,0,8.74,1.64,8.19,0.31,6.4,2.17,7.07,1.59,7.43,-0.25,24.47,2.14,1.72,0.36,10.62,0.37,-0.02,0.78 8/02/2014 8:30:00 AM,5.19,1.39,0.11,0.03,0.07,4.89,1.84,11.33,3.49,0.36,0.06,0.21,0,0,13.29,-0.01,6.44,0.33,3.19,0.64,9.91,0.1,6.05,-0.08,6.05,0.08,6.42,-0.24,7.43,0.76,4.5,-1.13,11.13,2.13,14.58,3.86,8.15,0.82,6.01,2.1,8.99,1.6,8.28,1.56,11.31,0.7,11.84,2.35,6.45,1.24,2.69,0.71,10.76,-0.21,8.1,-0.53,0,0,24.9,4.7,26.23,7.85,4.1,1.66,4.17,1.28,38.88,2.91,12.49,4.75,14.03,1.87,0,0,3.7,1.1,9.06,1.47,25.54,0,9.44,1.91,8.68,0.13,6.47,2.22,6.8,1.6,8.02,-0.15,26.46,3.24,1.81,0.42,10.94,0.33,-0.02,0.79 8/02/2014 9:00:00 AM,5.17,1.39,0.09,0.02,0.05,4.87,1.84,11.63,3.6,0.25,0.05,0.23,0,0,13.59,0.29,6.45,0.21,3.08,0.68,10.15,0.17,5.97,-0.05,6.54,0.32,6.68,-0.09,7.49,0.82,4.68,-1.06,11.67,2.3,15.43,4.13,8.4,1,6.34,2.2,9.68,1.95,8.58,1.7,11.5,0.7,12.19,2.5,6.32,1.34,2.66,0.7,11.22,-0.05,8.37,-0.33,0,0,25.46,4.56,26.92,8.47,4.66,1.97,4.07,1.2,38.51,2.8,11.96,4.39,14.05,1.85,0,0,3.7,1.1,9.08,1.73,25.97,0,10.27,2.18,9.01,-0.02,6.77,2.39,6.83,1.6,8.23,-0.05,27.51,3.81,1.91,0.53,10.95,0.33,-0.02,0.86 8/02/2014 9:30:00 AM,5.18,1.4,0.09,0.02,0.08,4.97,1.91,11.51,3.61,0.19,0.04,0.22,0,0,13.23,0.39,6.16,0.18,3.04,0.72,10.07,0.24,5.95,0,6.61,0.31,6.64,-0.03,7.41,0.92,4.64,-1.02,11.96,2.49,15.69,4.31,8.64,1,6.39,2.35,10.04,2.14,8.83,1.94,11.5,0.73,13,2.5,6.16,1.41,2.65,0.77,10.96,0.03,8.25,-0.22,0,0,26,4.2,27.29,9.01,4.8,2.01,3.95,1.18,37.54,2.49,11.41,3.83,14.5,2.12,0,0,3.7,0.85,9.07,1.95,25.95,0,10.58,2.3,9.19,-0.13,6.83,2.46,6.82,1.67,8.12,0.02,27.25,4.23,1.89,0.6,10.98,0.34,-0.01,0.87 8/02/2014 10:00:00 AM,5.2,1.43,0.09,0.02,0.07,5.05,1.99,11.24,3.67,0.23,0.04,0.19,0,0,12.62,0.47,5.92,0.14,2.93,0.75,10.1,0.44,5.79,0.08,6.63,0.55,6.56,0.04,7.31,0.99,4.48,-0.95,12.02,2.89,15.97,4.88,8.71,1.07,6.55,2.58,10.12,2.17,9.06,2.15,11.5,1.39,13.02,2.97,5.92,1.5,2.65,0.89,10.68,0.24,7.95,-0.11,0,0,26,4.3,27.48,9.61,4.61,2.09,4,1.26,37.66,2.81,11.34,3.68,14.74,2.44,0,0,3.7,0.7,9.01,2.09,25.46,0,10.79,2.54,9.07,-0.21,7.07,2.63,6.64,1.69,7.98,0.05,28.9,5.02,2,0.49,10.7,0.36,-0.01,0.85 8/02/2014 10:30:00 AM,5.18,1.46,0.12,0.02,0.06,5.12,2.05,10.78,3.59,0.18,0.03,0.18,0,0,12.17,0.57,5.65,0.06,2.83,0.76,9.57,0.56,5.42,0.16,6.68,0.68,6.73,0.21,7.04,1.06,4.14,-0.91,11.85,3.07,15.82,5.05,8,1.1,6.37,2.6,10.2,2.11,8.99,2.24,11.35,1.5,12.6,3.1,5.46,1.49,2.64,0.94,10.19,0.39,7.74,-0.03,0,0,25.88,4.45,28.04,10.38,4.9,2.15,4,1.31,37.24,2.96,11.11,3.68,14.42,2.71,0.01,0,3.7,0.7,8.96,2.23,24.95,0,10.75,2.48,8.93,-0.33,7.13,2.74,6.4,1.63,7.88,0.14,28.54,5.32,1.94,0.41,11.02,0.4,0,0.83 8/02/2014 11:00:00 AM,5.18,1.5,0.11,0.02,0.07,5.18,2.12,10.25,3.47,0.19,0.04,0.17,0,0,11.75,0.69,5.52,0.03,2.72,0.78,9.16,0.66,4.97,0.21,6.43,0.68,6.59,0.16,6.58,1.06,4.02,-0.88,11.72,3.23,15.72,5.28,8,1.1,6.39,2.65,10.45,2.3,8.84,2.31,10.92,1.5,12.5,3.1,5.07,1.51,2.49,0.95,9.71,0.45,7.36,-0.04,0,0,25.6,4.7,27.63,10.55,4.91,2.25,4.05,1.34,37.17,3.12,10.97,3.9,14.09,2.84,0,0,3.7,0.7,8.71,2.37,24.3,0,10.71,2.53,8.8,-0.44,7.07,2.83,6.4,1.7,7.78,0.25,28.29,5.63,1.97,0.72,11.04,0.35,0.01,0.81 8/02/2014 11:30:00 AM,5.19,1.51,0.11,0.02,0.07,5.1,2.08,10.18,3.45,0.25,0.04,0.17,0,0,11.44,0.73,5.31,0.02,2.63,0.78,8.87,0.74,4.75,0.25,6.33,0.68,6.35,0.15,6.28,1.04,3.71,-0.85,11.54,3.35,15.7,5.42,8,1.1,6.31,2.63,10.55,2.29,8.65,2.3,10.43,1.5,12.42,3.1,4.79,1.51,2.43,0.98,9.26,0.51,7.32,0.04,0,0,25.6,4.7,27.12,10.2,5.27,2.27,4.1,1.41,36.72,2.92,10.78,3.73,13.58,2.79,0,0,3.7,0.7,8.68,2.18,24.21,0,10.6,2.55,8.91,-0.51,7.22,2.9,6.18,1.7,7.86,0.23,28.32,5.93,1.98,0.73,11.27,0.35,0.01,0.81 8/02/2014 12:00:00 PM,5.19,1.53,0.13,0.02,0.08,4.82,1.95,9.97,3.42,0.25,0.03,0.17,0,0,11.15,0.73,5.14,0.01,2.55,0.8,8.76,0.78,4.64,0.29,6.34,0.76,6.16,0.11,6.04,1.02,3.6,-0.82,11.49,3.42,15.48,5.38,8,1.1,6.29,2.55,10.63,2.32,8.59,2.28,10.3,1.5,12.1,3.1,4.62,1.51,2.39,0.98,8.99,0.53,7.56,0.13,0,0,24.61,4.7,26.24,9.73,5.09,2.2,4.01,1.37,36.24,2.89,10.59,3.64,13.23,2.74,0,0,3.7,0.7,9.33,2.34,24.11,0,10.1,2.33,8.85,-0.56,7.35,3.02,6,1.66,7.84,0.22,28.6,6.14,1.91,0.51,11.2,0.33,0.01,0.8 8/02/2014 12:30:00 PM,5.19,1.56,0.13,0.01,0.08,4.69,1.9,9.93,3.48,0.12,0.03,0.16,0,0,11.18,0.84,5.09,0.04,2.53,0.78,8.76,0.9,4.36,0.31,6.28,0.71,6.37,0.23,5.99,1.03,3.46,-0.83,11.1,3.5,15.34,5.37,8,1.21,6.27,2.59,10.44,2.22,8.56,2.3,10.3,1.5,12.1,3.1,4.44,1.5,2.35,0.98,8.59,0.58,7.38,0.15,0,0,24.6,4.7,26.03,9.8,5.17,2.21,4.06,1.42,35.59,2.79,10.46,3.53,13.06,2.75,0,0,3.7,0.7,8.9,2.32,24.14,0,9.81,2.23,9.17,-0.64,7.35,3.03,6.06,1.62,7.82,0.29,29.11,6.36,1.89,0,11.21,0.32,0.01,0.79 8/02/2014 1:00:00 PM,5.18,1.57,0.11,0.02,0.07,4.39,1.69,9.81,3.47,0.26,0.03,0.18,0,0,11.02,0.9,4.95,0.05,2.48,0.79,8.79,0.9,4.26,0.33,6.15,0.72,6.27,0.19,5.99,1.11,3.31,-0.82,11.01,3.57,15.13,5.39,8,1.1,6.03,2.45,10.36,2.26,8.43,2.24,10.3,1.5,12.1,3.1,4.34,1.55,2.27,1,8.27,0.6,7.09,0.09,0,0,23.12,4.7,25.56,9.71,4.49,2.18,4.05,1.43,35.28,2.74,10.33,3.56,12.71,2.72,0,0,3.7,0.7,8.75,2.44,24.1,0,9.89,2.36,9.25,-0.65,7.22,2.98,5.87,1.69,7.84,0.37,29.52,6.49,1.83,0,11.3,0.34,0.01,0.79 8/02/2014 1:30:00 PM,5.19,1.58,0.12,0.01,0.06,4.24,1.6,9.74,3.49,0.29,0.02,0.17,0,0,11.13,1.03,4.79,0.09,2.61,0.86,8.74,0.97,4.17,0.34,6.05,0.69,5.98,0.06,5.88,1.11,3.31,-0.79,11.01,3.63,15.08,5.4,8,1.13,6.02,2.42,10.41,2.33,8.46,2.28,10.3,1.5,12.1,3.1,4.31,1.54,2.17,0.9,8.26,0.53,7.16,0.11,0,0,22.57,4.7,24.73,9.45,4.37,2.07,4.06,1.44,35.35,2.7,10.33,3.66,12.48,2.69,0,0,3.33,0.7,8.73,2.31,23.8,0,10.19,2.4,9.4,-0.74,7.19,2.98,5.61,1.55,7.82,0.34,29.12,6.44,1.86,0,11.75,0.36,0.01,0.81 8/02/2014 2:00:00 PM,5.19,1.6,0.1,0.02,0.08,4.29,1.64,9.76,3.5,0.17,0.02,0.16,0,0,11.21,1.15,4.83,0.08,2.55,0.82,8.99,1.03,4.24,0.34,5.76,0.61,5.79,-0.01,5.84,1.14,3.42,-0.76,10.81,3.64,14.96,5.35,7.93,1.07,6.11,2.58,10.52,2.4,8.22,2.22,10.3,1.5,12.03,3.21,4.51,1.51,2.18,0.87,7.89,0.51,7.43,0.18,0,0,22,4.7,24.87,9.63,4.52,1.94,4.01,1.43,35.32,2.83,10.54,3.8,12.46,2.74,0,0,3.3,0.7,8.97,2.45,23.57,0,10.09,2.36,9.48,-0.73,7.2,2.98,5.76,1.59,8.05,0.36,28.84,6.21,1.87,0.2,11.67,0.35,0.01,0.81 8/02/2014 2:30:00 PM,5.17,1.62,0.1,0.02,0.07,4.36,1.68,10.14,3.68,0.27,0.01,0.19,0,0,11.37,1.16,4.8,0.11,2.45,0.75,9.04,1.11,4.22,0.35,5.71,0.52,5.88,0.06,5.86,1.16,3.38,-0.76,10.89,3.73,14.54,5.01,7.76,0.9,6.01,2.42,10.48,2.47,7.99,2.07,10.3,1.5,11.7,3.8,4.38,1.55,2.06,0.84,8.1,0.49,7.38,0.2,0,0,22,4.7,24.78,9.63,4.78,1.9,4.08,1.53,35.89,3.12,11.2,4.08,12.42,2.8,0,0,3.3,0.7,8.97,2.58,24.1,0,10.16,2.3,9.68,-0.75,6.98,2.88,6.06,1.66,8.29,0.38,29.16,6.19,1.87,0.81,11.53,0.38,0.01,0.86 8/02/2014 3:00:00 PM,5.19,1.61,0.09,0.02,0.06,4.56,1.78,11.31,4.1,0.34,0.01,0.19,0,0,11.78,1.23,4.78,0.13,2.53,0.79,9.3,1.09,4.46,0.33,5.86,0.49,5.92,-0.01,6.11,1.19,3.62,-0.76,11.37,3.72,14.52,4.94,7.2,0.9,6.06,2.43,10.5,2.48,8.09,2.07,10.3,1.5,11.7,3.8,4.47,1.53,2.14,0.83,8.43,0.47,7.79,0.06,0,0,22,4.68,24.49,9.35,4.66,1.88,4.33,1.63,36.5,3.39,12.16,4.58,12.56,2.65,0,0,3.3,0.7,9.22,2.68,24.98,0,10.46,2.3,10.06,-0.64,7.12,2.84,6.27,1.89,8.66,0.35,29.28,5.86,1.94,0.34,11.42,0.37,0.01,0.83 8/02/2014 3:30:00 PM,5.18,1.66,0.08,0.01,0.08,4.71,1.88,11.96,4.34,0.37,0.05,0.21,0,0,12.35,1.29,4.81,0.14,2.56,0.8,9.78,1.09,4.91,0.35,5.84,0.5,6.1,0,6.35,1.23,3.79,-0.74,11.72,3.81,14.57,5,7.72,0.9,6.17,2.48,10.51,2.5,8.14,2.08,10.6,1.5,11.7,3.8,4.95,1.53,2.19,0.84,8.73,0.52,8.05,0.09,0,0,22.09,4.83,24.18,9.04,4.54,1.82,4.46,1.73,36.85,3.58,12.76,5,13.07,2.77,0,0,3.3,0.7,9.37,2.77,25.96,0,10.55,2.28,10.36,-0.69,7.12,2.87,6.25,1.9,9,0.37,30.62,5.98,2.01,0.86,11.27,0.38,0.01,0.87 8/02/2014 4:00:00 PM,5.2,1.68,0.1,0.02,0.07,4.86,1.92,12.38,4.31,0.42,0.02,0.19,0,0,12.89,1.32,5.11,0.15,2.71,0.73,10.77,1.04,5.21,0.38,6.05,0.54,6.45,0.07,6.71,1.31,3.92,-0.76,12.1,3.86,14.53,4.88,8,0.9,6.1,2.38,10.43,2.48,8.23,2.04,10.78,1.9,11.7,3.8,5.21,1.52,2.51,0.94,9.19,0.43,8.18,0.12,0,0,23.99,5.2,24.36,8.55,4.38,1.62,4.69,1.81,37.41,3.78,13.12,5.37,13.41,2.65,0,0,3.3,0.7,9.69,2.54,26.52,0,10.65,2.31,10.67,-0.7,7.13,2.84,6.46,1.9,9.26,0.38,31.53,5.9,2.1,0.82,11.27,0.41,0.02,0.95 8/02/2014 4:30:00 PM,5.19,1.69,0.1,0.02,0.08,5.11,2.08,12.27,4.26,0.39,0.03,0.19,0,0,13.82,1.3,5.72,0,2.93,0.75,11.02,1.05,5.99,0.36,6.51,0.54,6.46,0.02,7.41,1.32,4.45,-0.78,13.37,3.84,14.84,4.69,8,1,6.28,2.36,10.28,2.41,8.56,2.01,11.5,1.9,12.27,3.52,5.84,1.51,2.86,0.97,10.24,0.34,8.57,0.05,0,0,25.2,5.2,25.2,8.69,3.98,1.64,4.9,1.88,38.1,3.68,13.36,5.38,13.85,2.64,0,0,3.53,1.1,10.12,2.63,27.62,0,10.85,2.32,11.19,-0.7,7.29,2.88,6.73,1.9,9.73,0.41,32.72,6.08,2.23,0.9,11.05,0.42,0.01,0.92 8/02/2014 5:00:00 PM,5.19,1.7,0.08,0.02,0.09,5.12,2.08,12.57,4.29,0.37,0.05,0.21,0,0,14.62,1.32,6.08,0.04,3.16,0.75,11.57,0.98,6.6,0.3,6.09,0.45,6.14,-0.17,7.59,1.3,4.67,-0.85,13.13,3.65,14.4,4.51,8.07,1.07,6.06,2.22,9.72,2.16,8.45,1.9,11.5,1.9,12.09,3.23,6.24,1.51,2.97,0.98,11.06,0.21,8.82,0.12,0,0,26.36,5.2,26.48,8.89,3.7,1.55,4.72,1.75,38.74,3.39,13.49,5.42,14.83,2.72,0.01,0,3.7,1.2,10.46,2.53,28.82,0,10.91,2.27,11.51,-0.63,7.62,3.02,7.16,1.9,10.22,0.37,33.02,5.83,2.2,0.89,10.73,0.4,0.02,0.89 8/02/2014 5:30:00 PM,5.18,1.7,0.09,0.02,0.09,5.21,2.09,12.84,4.26,0.45,0.02,0.24,0,0,15.48,1.31,6.52,0.04,3.44,0.75,12.14,0.93,6.93,0.26,6.14,0.48,5.99,-0.34,8.21,1.34,5.02,-0.84,13.63,3.52,14.31,4.29,8.38,1.1,5.75,2.04,9.31,1.92,8.71,1.91,11.6,1.9,12.1,3.2,6.58,1.5,3.16,1.01,10.93,0.22,8.94,0.06,0,0,28.34,5.23,27.45,9.13,3.8,1.63,4.86,1.69,39.81,3.57,13.42,5.26,15.52,2.71,0.01,0,3.7,1.2,10.98,2.52,29.95,-0.19,11,2.24,11.97,-0.69,7.71,3.03,7.86,2.1,10.47,0.31,33.43,5.46,2.38,0.9,10.43,0.44,0.03,0.95 8/02/2014 6:00:00 PM,5.19,1.7,0.14,0.01,0.07,5.62,2.3,11.94,3.79,0.41,0.03,0.25,0,0,16.08,1.25,6.87,0.06,3.62,0.72,12.56,0.84,6.86,0.22,6.04,0.41,5.93,-0.41,8.27,1.32,5.07,-0.87,13.19,3.19,14.31,4.21,8,1.07,5.74,2.08,9.26,1.97,8.58,1.84,11.95,1.9,12.1,3.2,6.94,1.48,3.21,1,10.9,0.09,9.11,-0.04,0,0,29.4,5.71,27.25,8.82,3.62,1.42,5.18,1.77,40.21,3.52,13.52,5.11,16.36,2.91,0.01,0,3.7,1.2,11.32,2.57,29.9,0,10.67,2.1,11.8,-0.56,7.68,3.02,8.19,2.13,10.61,0.26,33.58,5.29,2.39,0.83,10.4,0.47,0.02,0.94 8/02/2014 6:30:00 PM,5.2,1.7,0.12,0.02,0.07,5.66,2.34,11.7,3.7,0.37,0.05,0.27,0,0,15.94,1.05,7.11,0.08,3.57,0.72,11.95,0.7,6.99,0.17,6.02,0.39,5.95,-0.47,8.12,1.2,5.2,-0.91,13.04,3.08,14.35,4,8,1,5.53,1.92,9.01,1.76,8.49,1.68,12.3,1.9,12.1,3.2,6.98,1.46,3.28,1.02,11.01,0.07,8.93,-0.1,0,0,29.4,5.6,28.15,8.84,3.35,1.24,5.37,1.79,39.9,3.29,13.19,4.84,16.69,2.88,0.01,0,4.06,1.2,11.54,2.54,29.82,0,10.72,2.1,11.49,-0.45,7.87,3.06,8.1,2.09,10.35,0.19,33.28,5.06,2.45,0.45,10.14,0.51,0.02,0.93 8/02/2014 7:00:00 PM,5.18,1.68,0.12,0.02,0.07,5.4,2.19,11.46,3.57,0.43,0.04,0.25,0,0,15,0.68,7.09,0.11,3.55,0.72,11.52,0.56,6.74,0.12,5.84,0.31,5.77,-0.46,7.84,1.09,4.82,-0.98,12.29,2.63,13.84,3.67,8,1,5.55,1.97,8.79,1.7,8.45,1.64,12.26,1.38,12.1,3.2,6.79,1.36,3.09,0.94,10.79,-0.07,8.81,-0.23,0,0,29.4,5.6,27.8,8.78,3.35,1.2,5.23,1.78,39.45,3.09,12.93,4.66,16.84,3.09,0,0,4.1,1.2,11.49,2.53,29.13,0,10.41,1.98,10.97,-0.38,7.95,3.1,8.27,2.1,9.92,0.13,32.23,4.78,2.33,0.42,10.47,0.49,0.02,0.93 8/02/2014 7:30:00 PM,5.19,1.61,0.12,0.02,0.08,5.42,2.17,11.32,3.53,0.41,0.05,0.25,0,0,14.46,0.56,6.96,0.12,3.57,0.72,11.22,0.53,6.48,0.07,5.49,0.2,5.68,-0.48,7.52,0.99,4.6,-0.99,11.57,2.38,13.71,3.56,8,1,5.38,1.88,8.58,1.56,8.34,1.59,11.9,1.3,12.06,3.08,6.63,1.33,3.05,0.89,10.34,-0.13,8.55,-0.25,0,0,29.4,5.6,26.72,8.17,3.2,1.14,5.36,1.86,39.82,3.22,12.64,4.54,16.48,2.93,0,0,4.1,1.2,11.48,2.58,28.61,0,10.02,1.92,10.6,-0.32,8.08,3.19,8.16,2.11,9.65,0.16,31.17,4.46,2.36,0.61,10.54,0.46,0.01,0.94 8/02/2014 8:00:00 PM,5.18,1.58,0.13,0.02,0.12,5.34,2.16,11.29,3.54,0.25,0.03,0.26,0,0,14.17,0.52,6.72,0.15,3.41,0.76,11.06,0.52,6.47,0.11,5.41,0.2,5.56,-0.55,7.11,0.97,4.35,-1.02,11.05,2.32,13.47,3.49,7.9,1,5.39,1.91,8.59,1.55,8.22,1.61,11.9,1.3,11.4,2.8,6.51,1.38,2.98,0.9,10.09,-0.12,8.42,-0.3,0,0,29.4,5.85,25.83,7.61,3.03,1.1,6.19,2.27,40.26,3.5,12.95,4.74,16.64,3.03,0,0,4.1,1.2,11.21,2.42,27.83,0,9.7,1.86,10.24,-0.32,8.25,3.29,8.51,2.23,9.22,0.16,30.04,4.29,2.26,0.68,10.66,0.47,0.01,0.95 8/02/2014 8:30:00 PM,5.18,1.58,0.08,0.02,0.08,5.43,2.2,11.42,3.62,0.41,0.04,0.25,0,0,14.42,0.64,6.82,0.15,3.42,0.72,11.13,0.56,6.64,0.11,5.62,0.27,5.7,-0.49,7.47,1.05,4.54,-0.97,11.32,2.41,13.64,3.59,8,1,5.71,2.11,8.67,1.55,8.46,1.66,11.9,1.3,11.55,2.8,6.53,1.39,2.97,0.86,10.64,-0.04,8.47,-0.3,0,0,29.4,6,26.18,8.07,3.18,1.18,6.81,2.61,39.4,2.97,12.67,4.88,17.23,3.23,0.01,0,4.46,1.2,11.47,2.62,27.84,0,9.83,2.01,10.28,-0.36,8.5,3.45,8.88,2.51,9.26,0.24,30.37,4.43,2.25,0.75,10.7,0.43,0.01,0.93 8/02/2014 9:00:00 PM,5.19,1.56,0.07,0.02,0.07,5.45,2.16,11.57,3.6,0.44,0.04,0.26,0,0,14.2,0.53,6.77,0.22,3.53,0.69,11.11,0.46,6.5,0.05,5.4,0.2,5.79,-0.53,7.48,1.04,4.47,-1.01,11.33,2.26,13.41,3.47,8,1,5.73,2.05,8.73,1.54,8.46,1.64,12.24,1.3,11.7,2.8,6.56,1.36,3,0.83,10.51,-0.15,8.45,-0.36,0,0,30.41,6,25.93,7.84,3.21,1.14,7.77,3.06,39.84,3.2,13.61,5.15,17.65,3.33,0.01,0,5.11,1.2,11.4,2.59,28.36,0,9.93,1.98,10.12,-0.26,8.7,3.53,9.06,2.53,9.14,0.2,29.83,4.1,2.25,0.72,11.02,0.44,0,0.87 8/02/2014 9:30:00 PM,5.18,1.56,0.08,0.02,0.08,5.14,2,11.09,3.52,0.36,0.07,0.26,0,0,13.48,0.41,6.26,0.29,3.3,0.67,10.77,0.43,6.09,0.06,5.24,0.19,5.55,-0.59,7.15,1.03,4.22,-1.01,10.72,2.15,13.04,3.4,7.36,1,5.58,1.96,8.56,1.49,8.25,1.59,12.02,1.3,11.61,2.8,6.33,1.32,2.94,0.89,9.82,-0.17,7.98,-0.42,0,0,31,6,24.94,7.59,3.12,1.15,7.66,3.03,39.47,3.24,13.79,5.24,17.26,3.43,0.01,0.01,5.3,1.2,10.9,2.45,27.35,0,9.63,1.97,9.51,-0.25,8.48,3.46,8.88,2.5,8.7,0.17,28.39,3.74,2.1,0.66,11.03,0.37,0,0.81 8/02/2014 10:00:00 PM,5.18,1.53,0.02,0.01,0.06,5.07,1.99,10.71,3.47,0.27,0.04,0.24,0,0,12.73,0.26,5.92,0.36,3.08,0.67,10,0.47,5.65,0.05,4.93,0.1,5.38,-0.57,6.83,0.97,4.02,-1.02,9.8,1.98,12.47,3.25,7.2,1,5.27,1.86,8.33,1.44,7.85,1.51,11.89,1.3,10.9,2.8,5.88,1.28,2.82,0.9,9.19,-0.22,7.63,-0.37,0,0,31,6,24,7.14,2.96,1.04,7.6,3.01,39.03,3.17,13.79,5.29,16.52,3.25,0.01,0.01,5.3,1.46,10.57,2.4,26.2,0,8.87,1.69,8.78,-0.12,8.36,3.4,8.61,2.5,8.12,0.12,26.72,3.14,1.95,0.63,10.8,0.35,0,0.76 8/02/2014 10:30:00 PM,5.19,1.57,0,0,0.04,5.11,2.03,10.31,3.5,0.33,0.02,0.24,0,0,11.75,0.19,5.47,0.42,2.82,0.63,9.36,0.5,5.09,0.07,4.57,0.08,5.15,-0.58,6.37,0.96,3.63,-1,9.08,1.97,11.93,3.24,6.68,0.68,5.1,1.82,8.01,1.41,7.46,1.4,10.91,1.3,10.56,2.19,5.41,1.22,2.65,0.87,8.48,-0.24,7.4,-0.36,0,0,29.24,6.24,23.15,7.34,2.87,1.02,7.37,2.95,38.19,2.97,13.55,5.34,15.97,3.4,0.01,0.01,5.3,1.6,9.94,2.2,24.91,0.03,8.5,1.65,8.35,-0.16,8.15,3.39,8.56,2.5,7.43,0.08,24.78,3.04,1.79,0.54,10.81,0.32,0,0.78 8/02/2014 11:00:00 PM,5.18,1.57,0.01,0,0.05,5.11,2.06,9.83,3.43,0.13,0.03,0.2,0,0,10.89,0.08,5.07,0.47,2.63,0.67,8.52,0.46,4.64,0.08,4.31,0.05,4.82,-0.65,5.81,0.91,3.27,-0.99,8.26,1.88,11.37,3.16,6.4,0.6,5.07,1.8,7.63,1.3,7.16,1.3,10.52,1.3,10.01,1.95,5.03,1.19,2.47,0.86,7.7,-0.25,6.9,-0.42,0,0,28.3,6.4,22.55,7.26,2.78,0.99,7.24,2.94,37.3,2.83,13.47,5.36,15.05,3.41,0.01,0.01,5.3,1.6,9.58,2.18,23.46,0.19,8,1.51,7.73,-0.06,7.92,3.31,8.14,2.49,6.9,0.02,22.61,2.39,1.53,0.54,10.99,0.32,0,0.75 8/02/2014 11:30:00 PM,5.18,1.57,0.01,0.01,0.04,5.12,2.12,9.51,3.44,0.24,0.04,0.19,0,0,10.07,0,4.71,0.51,2.56,0.63,7.93,0.47,4.19,0.09,4.04,0.02,4.6,-0.73,5.31,0.83,2.97,-0.97,7.66,1.82,11,3.15,6.06,0.6,4.74,1.73,7.69,1.26,6.93,1.29,9.62,1.3,9.54,2.02,4.63,1.17,2.29,0.8,6.99,-0.25,6.48,-0.5,0,0,27.63,6.4,22.21,7.5,2.7,0.91,7.01,2.87,36.31,2.55,13.18,5.33,14.23,3.38,0.01,0,5.3,1.6,8.98,2.01,22.27,0.06,7.56,1.43,7.28,-0.07,7.76,3.24,7.86,2.46,6.37,-0.01,21.28,2.3,1.12,0.49,11.19,0.31,0,0.71 9/02/2014 12:00:00 AM,5.19,1.57,0,0,0.04,4.98,2.06,9.27,3.41,0.23,0.03,0.18,0,0,9.26,-0.14,4.42,0.53,2.46,0.63,7.4,0.45,3.92,0.11,3.88,0.03,4.38,-0.79,5.07,0.78,2.71,-0.99,6.92,1.67,10.43,3.05,5.6,0.6,4.53,1.62,7.51,1.19,6.58,1.2,9.49,1.3,8.78,2,4.26,1.14,2.24,0.8,6.45,-0.29,6.23,-0.55,0,0,25.9,6.4,21.38,6.97,2.59,0.86,6.79,2.79,35.95,2.35,12.63,5.16,13.74,3.17,0.01,0,5.3,1.6,8.81,2.12,19.9,1.14,7.14,1.38,6.79,-0.04,7.6,3.13,7.48,2.34,6.05,-0.04,20.09,2.1,0.64,0.38,10.91,0.3,0,0.69 9/02/2014 12:30:00 AM,5.19,1.57,0,0,0.04,4.85,2.04,9.1,3.4,0.11,0.03,0.15,0,0,8.82,-0.29,4.24,0.55,2.25,0.58,6.86,0.42,3.68,0.1,3.74,0.02,4.34,-0.76,4.73,0.75,2.53,-1,6.41,1.63,10.21,3.07,5.58,0.6,4.46,1.65,7.2,1.05,6.35,1.17,8.77,1.3,8.4,2,4.07,1.09,2.09,0.74,5.98,-0.26,6.05,-0.51,0,0,25.27,6.4,19.89,6.52,2.55,0.84,6.59,2.79,35.78,2.37,12.51,5.1,13.22,3.14,0,0,5.3,1.6,8.42,2.11,18.76,1.86,6.95,1.33,6.5,0.01,7.28,2.99,7.26,2.29,5.59,-0.04,19.1,1.99,0.54,0.39,10.79,0.31,0,0.65 9/02/2014 1:00:00 AM,5.19,1.57,0,0,0.04,4.91,2.07,8.9,3.38,0.12,0.01,0.15,0,0,8.5,-0.38,3.97,0.6,2.12,0.51,6.61,0.36,3.49,0.09,3.48,-0.03,4.35,-0.77,4.37,0.64,2.47,-1.02,6,1.59,9.98,3.07,4.83,0.34,4.6,1.72,7.14,1,6.22,1.16,8.3,1.3,8.12,1.84,3.84,1.07,1.85,0.65,5.76,-0.27,5.8,-0.6,0,0,24.6,6.4,19.24,6.45,2.57,0.87,6.28,2.66,35.57,2.39,11.88,4.81,12.81,3.04,0.01,0,5.12,1.6,8.35,2.26,17.97,1.95,6.41,1.26,6.22,0.03,6.95,2.77,7.13,2.27,5.21,-0.04,18.48,1.95,0.27,0.29,10.69,0.32,0.01,0.65 9/02/2014 1:30:00 AM,5.18,1.53,0,0,0.04,5.02,2.16,9.18,3.53,0.16,0.02,0.14,0,0,8.29,-0.44,3.92,0.6,2.13,0.55,6.4,0.34,3.26,0.07,3.34,-0.04,4.02,-0.86,4.35,0.65,2.31,-1.03,5.77,1.52,9.74,3,5.19,0.6,4.53,1.68,7.17,1.09,6.1,1.13,8.3,1.3,8,1.8,3.78,1.06,1.81,0.63,5.5,-0.31,5.81,-0.61,0,0,23.14,6.4,18.47,6.15,2.46,0.82,6.27,2.62,35.33,2.3,11.48,4.6,12.54,2.92,0.01,0,4.9,1.6,8.2,2.14,17.48,2.1,6.14,1.15,6.06,0.04,6.81,2.72,6.85,2.27,4.92,-0.06,17.52,1.79,0.23,0.31,10.68,0.3,0,0.66 9/02/2014 2:00:00 AM,5.17,1.52,0,0,0.05,4.91,2.1,9.28,3.62,0.01,0,0.13,0,0,8.12,-0.42,3.8,0.6,2.01,0.53,6.24,0.35,3.2,0.06,3.31,-0.06,4.18,-0.8,4.19,0.61,2.35,-1.01,5.54,1.46,9.7,3,4.8,0.16,4.33,1.52,6.96,1.05,6.07,1.13,8.3,1.3,7.81,1.8,3.67,1.02,1.84,0.67,5.38,-0.3,5.6,-0.64,0,0,21.9,6.4,18.18,5.97,2.46,0.8,6.04,2.57,34.82,2.1,11.07,4.48,12.28,2.83,0.01,0,4.9,1.6,8.15,2.16,17.2,2.14,5.88,1.12,5.94,0.08,6.67,2.65,6.77,1.94,4.83,-0.09,17.01,1.49,0.15,0.42,10.58,0.31,0,0.67 9/02/2014 2:30:00 AM,5.19,1.5,0,0,0.04,4.91,2.08,9.22,3.59,0.12,0.02,0.12,0,0,8.02,-0.47,3.75,0.62,2.04,0.45,6.13,0.33,3.06,0.03,3.31,-0.04,4.21,-0.76,4.05,0.59,2.39,-1,5.49,1.46,9.61,2.91,4.8,0.05,4.3,1.56,6.89,1.01,5.99,1.08,7.89,1.3,7.6,1.8,3.63,0.99,1.8,0.64,5.34,-0.31,5.73,-0.6,0,0,21.9,6.4,18.01,5.81,2.45,0.78,5.86,2.49,34.44,1.9,10.71,4.36,12.13,2.73,0.01,0,4.9,1.6,8.02,2.12,16.83,2.36,5.8,1.03,5.85,0.12,6.55,2.57,6.42,1.91,4.7,-0.11,16.34,1.21,0.11,0.39,10.53,0.29,0,0.66 9/02/2014 3:00:00 AM,5.17,1.51,0,0,0.03,4.88,2.07,9.21,3.56,0.15,0.02,0.1,0,0,8.02,-0.49,3.77,0.65,2.1,0.5,5.97,0.29,3.06,0.04,3.43,-0.04,4.15,-0.72,4.04,0.55,2.33,-1,5.39,1.43,9.49,2.9,4.8,0.1,4.02,1.48,6.93,1.07,5.96,1.1,7.5,1.3,7.6,1.8,3.58,0.99,1.87,0.71,5.31,-0.31,5.57,-0.67,0,0,21.9,6.4,18.78,6.37,2.43,0.77,5.75,2.41,33.42,1.25,10.5,4.26,11.8,2.57,0.01,0,4.9,1.6,8.01,2.14,16.63,2.46,5.73,1.09,5.8,0.09,6.42,2.54,6.4,1.9,4.65,-0.08,16.66,1.3,0.15,0.4,10.72,0.29,0,0.64 9/02/2014 3:30:00 AM,5.19,1.51,0,0,0.05,4.87,2.06,9.07,3.5,0.07,0.01,0.13,0,0,7.95,-0.49,3.8,0.65,1.97,0.48,5.95,0.27,2.99,0.02,3.38,-0.08,4.3,-0.74,4.08,0.57,2.29,-1.01,5.36,1.41,9.52,2.88,4.8,0.1,4.07,1.52,6.85,1.01,6,1.1,7.5,1.3,7.6,1.8,3.59,1,1.95,0.76,5.28,-0.28,5.6,-0.65,0,0,21.9,6.29,18.79,6.24,2.42,0.77,5.61,2.31,33.84,1.5,10.41,4.24,11.84,2.64,0.01,0,4.73,1.6,8.16,2.18,16.77,2.34,5.73,1.03,5.73,0.12,6.31,2.47,6.4,1.9,4.58,-0.09,16.23,1.18,0.14,0.41,10.51,0.29,0,0.66 9/02/2014 4:00:00 AM,5.19,1.5,0,0,0.05,4.86,2.05,9,3.49,0.06,0.01,0.12,0,0,7.86,-0.59,3.78,0.66,1.97,0.47,5.82,0.29,3.04,0.01,3.23,-0.12,4.37,-0.7,3.97,0.48,2.25,-1.05,5.34,1.37,9.43,2.85,4.8,0.12,4.08,1.47,6.82,0.96,5.95,1.03,7.5,1.3,7.34,1.8,3.56,1.01,1.94,0.74,5.31,-0.3,5.7,-0.65,0,0,21.9,4.64,18.16,5.65,2.44,0.79,5.06,2.03,34.01,1.56,10.41,4.23,11.5,2.46,0.01,0,4.5,1.6,7.94,1.9,16.63,2.47,5.88,1.18,5.68,0.19,6.06,2.31,6.4,1.84,4.54,-0.11,15.99,1.02,0.23,0.42,10.63,0.33,0,0.66 9/02/2014 4:30:00 AM,5.18,1.52,0,0,0.05,4.9,2.07,9.01,3.52,0.15,0.02,0.11,0,0,7.82,-0.57,3.74,0.68,2.12,0.59,5.99,0.29,3.12,0.03,3.26,-0.06,4.28,-0.73,3.91,0.48,2.23,-1.03,5.33,1.41,9.51,2.9,4.8,0.1,4.03,1.51,6.96,1.04,5.98,1.08,7.5,1.3,7.5,1.59,3.56,0.98,1.94,0.75,5.28,-0.33,5.61,-0.65,0,0,21.9,4.5,17.81,5.78,2.43,0.81,4.98,2.02,33.48,1.25,10.6,4.37,11.57,2.5,0.01,0,4.5,1.6,8.04,2.02,16.83,2.39,5.9,1.21,5.77,0.22,5.99,2.27,6.4,1.82,4.6,-0.12,15.55,0.81,0.33,0.48,10.59,0.4,0,0.7 9/02/2014 5:00:00 AM,5.19,1.54,0,0,0.05,4.83,2.02,9.25,3.6,0.08,0.02,0.14,0,0,7.98,-0.54,3.79,0.67,2.1,0.53,6.1,0.26,3.09,0.03,3.34,-0.06,4.27,-0.73,3.97,0.49,2.28,-1.01,5.3,1.36,9.56,2.93,4.8,0.18,4.14,1.62,6.91,1,6.19,1.12,7.5,1.3,7.31,1.5,3.63,1,1.96,0.75,5.42,-0.3,5.84,-0.56,0,0,21.9,4.51,18.01,5.94,2.57,0.84,4.81,1.96,34.55,1.93,11.13,4.81,11.63,2.57,0.01,0,4.5,1.6,8.03,2.06,16.79,2.53,5.93,1.18,5.92,0.18,6.01,2.31,6.4,1.91,4.48,-0.17,16.04,1.05,0.69,0.34,10.2,0.42,0,0.73 9/02/2014 5:30:00 AM,5.18,1.59,0,0,0.03,4.75,1.99,9.13,3.49,0.05,0.01,0.13,0,0,8.26,-0.5,3.84,0.68,2.23,0.55,6.38,0.31,3.14,0.04,3.33,-0.07,4,-0.82,4.17,0.57,2.35,-1.01,5.77,1.45,9.7,2.97,4.8,0.2,4.3,1.67,6.94,0.92,6.25,1.16,7.09,0.87,7.2,1.5,3.73,1,2.01,0.76,5.64,-0.28,5.78,-0.62,0,0,21.9,4.6,18.16,5.98,2.62,0.82,5,2.01,34.97,2.29,12.18,5.6,11.74,2.74,0.01,0.01,4.5,1.6,8.1,1.98,17.25,2.27,5.89,1.14,5.95,0.1,5.99,2.29,6.66,2.16,4.54,-0.19,16.23,1.02,0.84,0.49,10.13,0.37,0,0.73 9/02/2014 6:00:00 AM,5.19,1.57,0,0,0.08,4.81,2,9.08,3.39,0.05,0.01,0.14,0,0,8.52,-0.5,4.16,0.65,2.35,0.55,6.56,0.28,3.29,0.02,3.44,-0.08,4.1,-0.86,4.14,0.46,2.44,-1.06,6.03,1.38,9.77,2.9,4.8,0.21,4.14,1.56,6.85,0.83,6.25,1.14,7.28,1,7.2,1.5,3.76,0.97,1.97,0.71,5.97,-0.29,5.91,-0.66,0,0,21.9,4.66,18.87,6.13,2.63,0.8,4.67,1.87,35.13,2.13,12.57,6.03,11.81,2.64,0.01,0,4.5,1.26,7.74,1.7,17.32,2.5,5.85,1.05,5.96,0.17,6.11,2.34,6.8,2.19,4.6,-0.2,16.73,0.89,1.2,0.59,10.04,0.38,0,0.7 9/02/2014 6:30:00 AM,5.19,1.58,0,0,0.08,4.76,1.96,9.35,3.37,0.45,-0.07,0.17,0,0,9.01,-0.52,4.55,0.63,2.38,0.52,6.69,0.18,3.53,-0.03,3.59,-0.14,4.05,-0.9,4.33,0.43,2.59,-1.1,6.23,1.38,10.09,2.94,4.8,0.2,4.3,1.58,6.98,0.82,6.22,1.06,7.69,1,8.01,1.5,4.13,0.96,1.9,0.61,6.43,-0.33,6.03,-0.64,0,0,21.9,4.61,19.41,6.33,2.61,0.86,4.59,1.89,35.8,2.48,12.98,6.23,12.01,2.66,0,0,4.48,1.2,7.77,1.71,17.31,2.62,5.85,0.98,6.2,0.29,6.1,2.38,6.79,2.08,4.73,-0.28,17,0.88,1.6,0.65,10.18,0.41,-0.01,0.76 9/02/2014 7:00:00 AM,5.19,1.59,0,0,0.09,4.7,1.9,9.7,3.44,0.41,0,0.19,0,0,10.09,-0.38,4.83,0.61,2.7,0.56,7.01,0.01,3.84,-0.1,3.86,-0.14,4.16,-0.93,5.19,0.53,3,-1.13,7,1.49,10.59,3.05,5.1,0.2,4.58,1.61,7.25,0.88,6.57,1.07,8.2,1,8.4,1.5,4.56,0.99,2.07,0.62,7.06,-0.37,6.42,-0.65,0,0,21.9,4.6,22.52,7.31,2.83,1.05,4.61,1.88,32.07,0.83,13.11,6.06,12.48,2.51,0.01,0,4.1,1.2,8.19,1.72,17.88,2.61,6.46,1.12,6.55,0.26,6.19,2.4,6.65,1.87,5.26,-0.26,18.26,1.04,1.84,0.72,10.3,0.38,-0.01,0.77 9/02/2014 7:30:00 AM,5.19,1.6,0.05,0.02,0.1,4.34,1.63,10.14,3.42,0.18,0.03,0.22,0,0,11.02,-0.24,5.28,0.53,2.94,0.61,7.83,0.08,4.37,-0.11,4.27,-0.1,4.52,-0.87,5.77,0.57,3.37,-1.13,8.09,1.73,11.28,3.16,5.6,0.2,4.76,1.59,7.64,1.04,6.98,1.15,8.76,1,9.08,1.5,5.28,1.07,2.36,0.64,8,-0.36,6.92,-0.57,0,0,22.23,4.36,25.7,8.37,2.91,1.17,4.37,1.67,31.89,0.38,13.17,5.7,12.87,2.19,0.01,0,3.89,1.2,9.18,1.88,19.33,2.45,6.88,1.19,7.13,0.16,6.36,2.45,7,1.93,5.76,-0.25,20.01,1.33,1.94,0.47,10.11,0.36,0,0.79 9/02/2014 8:00:00 AM,5.19,1.57,0.11,0.02,0.11,4,1.51,10.43,3.35,0.39,0.05,0.27,0,0,12.11,-0.07,5.91,0.42,3.15,0.65,8.69,0.08,5.11,-0.07,4.81,-0.04,4.81,-0.81,6.29,0.58,3.81,-1.09,9.39,2.01,11.93,3.23,5.9,0.27,5.16,1.73,8.29,1.47,7.35,1.16,9.64,1,9.61,1.5,5.98,1.12,2.61,0.68,9.08,-0.29,7.27,-0.6,0,0,23,4.01,26.94,8.03,3.08,1.24,4.08,1.37,32.11,0.65,12.48,4.99,13.12,1.72,0,0,3.7,1.2,9.54,1.98,20.5,2.21,7.51,1.25,7.81,0.15,6.37,2.39,6.9,1.74,6.69,-0.22,22.69,1.82,1.94,0.72,10.15,0.34,-0.01,0.8 9/02/2014 8:30:00 AM,5.2,1.53,0.11,0.03,0.1,4.34,1.51,10.72,3.31,0.33,0.05,0.26,0,0,13,0.22,6.39,0.28,3.55,0.82,9.71,0.14,5.82,-0.04,5.32,0,5.16,-0.78,7,0.72,4.42,-1.11,10.46,2.14,12.67,3.32,21.06,7.66,5.47,1.98,8.45,1.43,7.74,1.3,10.56,1.11,10.9,2.1,6.52,1.18,2.75,0.74,10.43,-0.16,7.91,-0.48,0,0,23.7,3.98,27.96,8.22,3.12,1.29,4.17,1.24,32.48,4.58,12.53,4.78,13.79,1.54,0,0,3.7,1.2,10.21,2.42,22.26,2.04,8.46,1.32,8.77,0.12,6.66,2.51,6.91,1.71,7.5,-0.17,25.23,2.34,1.99,0.45,10.67,0.37,0,0.87 9/02/2014 9:00:00 AM,5.19,1.55,0.08,0.02,0.1,4.4,1.51,10.84,3.37,0.31,0.05,0.23,0,0,13.91,0.55,6.51,0.17,3.59,0.9,9.87,0.19,6.04,0.01,5.67,0.12,5.72,-0.49,7.4,0.9,4.49,-1.04,11.14,2.33,13.44,3.6,7.02,0.45,5.79,2.17,8.93,1.79,7.92,1.47,11.3,1.8,11.29,2.5,6.53,1.31,2.88,0.88,10.55,-0.12,8.2,-0.28,0,0,25.8,4.11,29.27,8.82,3.27,1.35,4.29,1.24,32.86,4.7,12.23,4.5,14.15,1.64,0,0,3.7,1.2,9.45,2.03,22.76,1.12,9.31,1.73,9.41,-0.03,6.87,2.66,7.08,1.7,8.04,-0.1,26.47,3.03,2.13,0.42,10.82,0.4,0,0.9 9/02/2014 9:30:00 AM,5.18,1.57,0.09,0.01,0.09,4.72,1.75,10.67,3.16,0.38,0.06,0.26,0,0,14.03,0.76,6.46,0.09,3.42,0.9,10.1,0.4,6.13,0.07,6.15,0.3,6.49,-0.2,7.93,1.16,4.53,-0.96,11.68,2.57,13.91,3.87,7.2,0.6,6.18,2.36,9.61,2.07,8.31,1.68,11.3,1.8,12,2.5,6.4,1.38,2.91,0.97,10.55,0.04,8.27,-0.12,0,0,25.8,4.1,29.66,9.23,3.56,1.41,4.09,1.17,32.52,4.65,11.79,4.05,13.95,1.65,0.01,0,3.7,1.2,9.11,1.8,23.07,1.74,9.65,1.98,9.32,-0.2,7,2.7,6.97,1.7,8.36,0.03,27.6,3.84,2.13,0.53,10.88,0.41,0,0.9 9/02/2014 10:00:00 AM,5.2,1.57,0.1,0.02,0.09,4.92,1.87,10.68,3.22,0.36,0.03,0.24,0,0,14.06,0.99,6.17,0.06,3.43,0.94,10.63,0.63,6.08,0.14,6.52,0.48,6.94,0.12,8.17,1.33,4.52,-0.91,12.22,2.93,14.3,4.04,7.31,0.66,6.44,2.43,9.9,2.11,8.36,1.78,11.94,2.21,12,3.1,6.11,1.42,3.01,1.03,10.6,0.24,8.3,-0.02,0,0,25.8,4.1,29.95,9.6,3.72,1.57,3.82,1.1,32.83,5.01,11.63,3.88,13.39,1.74,0.01,0,3.44,0.84,9.19,1.79,23.79,0.9,10.17,2.1,9.53,-0.31,7.09,2.74,6.85,1.67,8.64,0.13,29.11,4.26,2.14,0.85,10.79,0.41,0,0.86 9/02/2014 10:30:00 AM,5.19,1.57,0.11,0.02,0.09,4.87,1.87,10.65,3.3,0.27,0.04,0.25,0,0,14.3,1.16,5.89,0.05,3.4,1.03,11.17,0.72,6.14,0.24,6.74,0.63,6.98,0.22,8.6,1.5,4.58,-0.77,13.5,3.51,15.33,4.66,7.68,0.7,6.75,2.55,10.13,2.22,8.82,1.94,12.11,1.8,12.66,3.2,6.1,1.46,2.91,1.06,10.87,0.35,8.29,0.04,0,0,25.79,4.13,30.63,10.43,3.84,1.62,3.7,1.03,32.65,5.19,11.41,3.76,12.91,2.08,0.01,0,3.3,0.8,8.84,1.9,23.73,0.36,10.13,2.11,9.42,-0.4,6.46,2.44,6.55,1.58,8.56,0.17,28.16,4.41,2.08,0.73,10.91,0.4,0,0.88 9/02/2014 11:00:00 AM,5.2,1.54,0.13,0.02,0.08,4.64,1.77,10.66,3.42,0.39,0.05,0.21,0,0,14.4,1.44,5.68,0.05,3.46,1.06,11.21,0.86,5.95,0.28,6.86,0.75,7.39,0.48,8.24,1.51,4.62,-0.7,13.55,3.77,15.1,4.84,7.59,0.73,6.88,2.71,10.42,2.53,8.86,2.13,11.85,1.7,12.5,3.52,5.5,1.52,2.72,1.03,10.67,0.51,7.88,0.08,0,0,25.7,4.69,31.25,10.7,3.91,1.69,3.64,1,31.29,4.77,11.13,3.62,13.19,1.98,0,0,3.3,0.8,9.31,1.9,24.93,0.02,10.46,2.17,9.93,-0.37,6.19,2.27,6.16,1.39,8.9,0.23,30.45,4.83,2.16,0.79,10.84,0.39,0,0.87 9/02/2014 11:30:00 AM,5.2,1.59,0.14,0.01,0.1,4.67,1.8,10.74,3.5,0.27,0.03,0.17,0,0,14.35,1.52,5.72,0,3.42,1.01,11.59,1.07,6.08,0.35,6.88,0.8,7.49,0.55,8.37,1.62,4.76,-0.62,13.8,4.09,15.25,5.09,8.1,0.86,6.97,2.88,10.58,2.62,9.12,2.25,11.96,1.82,12.4,3.64,5.46,1.61,2.66,1.03,10.99,0.68,8.05,0.17,0,0,25.7,4.8,30.79,10.7,3.93,1.73,3.67,1.08,30.07,3.83,11,3.53,12.94,2.05,0.01,0,3.3,0.8,9.2,1.87,24.8,0,10.54,2.25,10.15,-0.43,6.24,2.29,6.38,1.4,9.05,0.2,30.27,5.01,2.25,0.63,10.6,0.37,0.01,0.92 9/02/2014 12:00:00 PM,5.21,1.6,0.13,0.01,0.1,4.84,1.84,10.9,3.53,0.14,0.03,0.2,0,0,14,1.62,5.7,-0.05,3.37,0.99,12.14,1.16,6.12,0.4,7.05,0.82,7.91,0.72,8.55,1.66,4.72,-0.59,14.33,4.21,15.42,5.08,8.1,0.9,7.17,2.89,10.47,2.59,9.22,2.23,12.2,2,12.4,3.65,5.6,1.58,2.74,0.96,10.79,0.64,8.6,0.15,0,0,25.7,4.8,29.05,9.89,4.02,1.77,3.5,1.03,30.89,4.62,11.24,3.45,12.5,2.07,0.01,0,3.3,0.8,9,1.64,23.68,0,10.13,2.18,9.75,-0.34,6.02,2.17,6.6,1.4,8.79,0.18,29.55,4.96,2.23,0.44,10.97,0.36,0,0.93 9/02/2014 12:30:00 PM,5.2,1.6,0.13,0.02,0.1,4.86,1.8,10.71,3.57,0.32,0.03,0.18,0,0,14.26,1.64,5.77,-0.09,3.48,1.02,12.8,1.21,6.34,0.37,6.8,0.72,7.99,0.73,8.05,1.6,4.84,-0.64,14.76,4.18,15.3,5.05,8.1,0.9,6.97,2.79,10.43,2.48,9.11,2.24,12.2,2,12.56,3.7,5.89,1.56,2.48,0.91,10.96,0.56,8.29,0.2,0,0,25.1,4.23,27.9,10.07,4.09,1.75,3.43,1,29.71,4.88,11.37,3.4,12.27,2.08,0.01,0,3.3,0.8,8.1,1.6,22.6,0.3,9.63,2.08,9.38,-0.33,6,2.17,6.18,1.39,8.18,0.18,28.05,4.77,2.31,0.43,3.65,0.41,0.01,0.88 9/02/2014 1:00:00 PM,5.2,1.65,0.12,0.02,0.1,4.88,1.95,10.86,3.68,0.25,0.01,0.17,0,0,14.39,1.75,5.96,-0.13,3.47,1.04,12.52,1.28,5.85,0.43,6.48,0.63,7.5,0.58,7.53,1.38,4.46,-0.66,13.71,3.94,14.9,5.16,7.88,0.9,6.76,2.74,10.18,2.4,8.79,2.1,11.93,1.95,12.33,3.57,5.45,1.62,2.55,0.88,10.33,0.61,8.22,0.22,0,0,24.9,3.44,27.93,10.1,3.96,1.71,3.4,1,29.11,5.16,11.22,3.33,12.38,2.09,0,0,3.3,0.8,7.98,1.89,21.48,0.41,9.4,2.07,8.65,-0.45,6.01,2.16,5.82,1.4,7.49,0.24,26.12,4.89,2.29,0.41,0.76,0.4,0.01,0.87 9/02/2014 1:30:00 PM,5.19,1.62,0.12,0.02,0.1,4.57,1.77,11.21,3.76,0.29,0.02,0.18,0,0,14.07,1.82,5.94,-0.08,3.43,1.04,11.94,1.18,5.73,0.4,6.37,0.54,7.71,0.58,7.37,1.31,4.69,-0.68,13.07,3.75,14.68,5.06,7.54,0.9,6.42,2.56,9.86,2.28,8.63,2,11,1.6,11.9,3.39,5.52,1.55,2.6,0.88,10.06,0.58,8.56,0.18,0,0,24.26,3.2,28.24,9.98,3.96,1.7,3.3,0.99,29.35,5.07,11.15,3.33,13.02,2.02,0,0,3.15,0.8,8.91,2.44,21.46,0.05,9.49,2.15,8.72,-0.44,6.07,2.13,5.42,1.36,7.62,0.24,25.98,4.82,2.22,0.59,0.88,0.4,0,0.85 9/02/2014 2:00:00 PM,5.19,1.63,0.14,0.02,0.11,4.45,1.59,10.48,3.35,0.29,0.02,0.26,0,0,14.1,1.86,5.87,-0.09,3.44,1.04,11.71,1.18,5.73,0.38,6.03,0.36,7.62,0.46,7.01,1.21,4.47,-0.73,12.45,3.38,14.48,4.83,7.13,0.9,6.24,2.45,9.83,2.21,8.28,1.92,11,1.6,11.9,3.36,6.1,1.53,2.65,0.82,10.38,0.39,7.61,-0.28,0,0,22.2,3.2,28.45,10.02,3.83,1.66,3.35,0.94,30.19,5.14,11.48,3.6,12.11,2.05,0.01,0,2.9,0.8,8.72,2.14,21.12,0.19,9.56,2.23,8.98,-0.47,5.88,2.1,5.19,1.31,7.69,0.29,26.25,5.07,2.21,0.62,0.82,0.27,0.04,0.86 9/02/2014 2:30:00 PM,5.2,1.6,0.14,0.02,0.12,4.45,1.53,10.02,3.08,0.15,0.02,0.25,0,0,14.76,1.88,5.85,-0.07,3.36,0.99,11.5,0.99,6.12,0.29,6.2,0.46,7.51,0.41,7.11,1.13,4.48,-0.78,11.85,3.28,14.54,4.82,7.35,1.15,6.36,2.5,9.84,2.18,8.38,1.89,11,1.6,12.11,3.3,5.17,1.32,2.54,0.79,10.39,0.28,4.98,-1.29,0,0,22.57,3.2,28.53,10.04,3.7,1.53,3.49,0.91,29.88,5.05,11.55,3.77,12.47,1.92,0.01,0,2.9,0.8,9.26,2.27,20.4,1.41,9.72,2.14,9.17,-0.33,5.8,2.07,3.8,0.92,8.16,0.22,27.3,4.81,2.21,0.76,0.8,0.26,0.06,0.86 9/02/2014 3:00:00 PM,5.2,1.56,0.14,0.01,0.12,4.38,1.49,9.88,3,0.1,0.04,0.25,0,0,14.07,1.2,5.9,-0.06,2.34,0.66,10.45,0.63,5.51,0.09,6.32,0.32,7.08,0.17,7.56,1.05,4.6,-0.9,10.48,2.6,14.24,4.17,7.07,1.6,5.97,2.17,9.14,1.7,7.09,1.42,12.03,1.76,12.3,3.34,1.44,0.32,2.62,0.85,8.44,0.1,4.56,-1.54,0,0,24.51,3.2,28.83,9.57,3.54,1.31,3.65,0.97,30.41,5.05,12.04,4.24,13.29,1.92,0.01,0,2.9,0.8,9.44,2.27,20.36,1.69,9.44,1.96,8.94,-0.16,5.64,1.97,3.36,0.78,8.01,0.14,26.79,4.42,2.11,0.73,0.9,0.27,0.06,0.86 9/02/2014 3:30:00 PM,5.19,1.5,0.14,0.01,0.1,4.33,1.49,9.7,2.98,0.14,0,0.21,0,0,11.02,0.69,5.17,-0.12,3.47,0.94,9.61,0.38,5.22,0.16,6.01,0.2,6.82,-0.06,7,0.78,4.33,-1,9.86,2.28,13.68,3.81,6.56,1.08,5.72,2.03,8.86,1.47,6.23,1.13,10.5,1.43,11.9,3,1.14,0.2,2.49,0.78,7.07,-0.01,4.45,-1.59,0,0,24.9,3.2,28.6,8.58,3.45,1.22,3.53,1.09,31.18,5.07,12.33,4.71,13.26,1.6,0,0,3.25,0.8,9.38,2.04,19.96,2.1,9.33,1.87,8.89,-0.08,5.7,1.91,3.48,0.72,7.84,0.07,25.75,3.68,2.09,0.68,3.34,0.31,0.05,0.91 9/02/2014 4:00:00 PM,5.19,1.44,0.14,0.01,0.12,4.61,1.69,9.72,2.9,0.16,0.03,0.21,0,0,10.26,0.47,3.06,-0.2,3.29,0.89,9.97,0.3,5.28,0.12,5.87,0.17,6.43,-0.23,7.13,0.78,4.47,-1.02,9.91,2.09,13.32,3.38,6.4,0.3,5.65,1.94,8.74,1.4,6.24,1.03,10.4,1.3,11.9,2.8,1.22,0.21,2.57,0.74,7.19,-0.06,4.47,-1.62,0,0,24.9,3.2,29.03,8.34,3.36,1.23,3.63,1.24,36.63,3.42,12.83,5.13,12.82,1.56,0.01,0,3.3,0.8,10.23,2.27,20.25,2.4,9.53,1.74,8.82,0.06,5.85,1.96,3.88,0.8,8.08,-0.04,25.25,2.87,2.11,0.65,6.66,0.33,0.05,0.98 9/02/2014 4:30:00 PM,5.19,1.43,0.14,0.01,0.12,4.46,1.6,9.97,2.82,0.07,0.02,0.22,0,0,10.41,0.32,3.11,-0.19,3.27,0.8,10.5,0.19,5.67,0.1,5.88,0.12,6.4,-0.39,7.4,0.79,4.56,-1.1,10.29,2.11,13.17,2.93,6.43,0.3,5.69,1.83,8.46,1.38,6.43,1.02,10.52,1.09,11.9,2.52,1.23,0.21,2.46,0.74,7.49,-0.09,4.32,-1.69,0,0,24.9,3.2,29.44,8.98,3.35,1.33,3.75,1.3,36.76,2.28,12.65,5.28,12.18,1.79,0.01,0,3.3,0.8,10.74,2.22,21.57,2.34,9.6,1.4,9.24,0.13,5.77,1.85,4.01,0.79,8.58,-0.07,25.78,2.41,2.33,0.42,8.5,0.32,0.05,1.01 9/02/2014 5:00:00 PM,5.2,1.4,0.14,0.01,0.13,4.37,1.51,10.63,2.95,0.05,0.01,0.21,0,0,10.61,0.24,3.34,-0.16,3.55,0.77,10.72,0.09,5.73,0.08,5.87,0.08,5.88,-0.58,7.53,0.72,4.57,-1.12,10.43,2,13.02,2.87,6.76,0.3,5.61,1.76,8.34,1.22,6.47,1.04,10.49,0.96,11.9,2.5,1.23,0.2,2.4,0.72,7.57,-0.07,4.48,-1.67,0,0,25.67,3.2,29.85,9.1,3.29,1.29,3.82,1.32,36.8,2.22,12.63,5.25,13.69,1.83,0.01,0,3.3,0.8,11.22,2.25,22.37,2.32,10.11,1.34,9.78,0.27,5.73,1.77,4.37,0.8,9.31,-0.17,26.35,1.9,2.45,0.39,8.45,0.29,0.06,0.96 9/02/2014 5:30:00 PM,5.19,1.34,0.14,0.01,0.13,4.33,1.46,10.44,2.87,0.05,0.01,0.22,0,0,10.44,0.26,3.63,-0.1,3.73,0.81,10.49,0.14,5.25,0.02,5.84,0.06,5.53,-0.65,7.64,0.71,4.56,-1.12,10.75,1.93,11.68,2.66,7.3,0.3,5.48,1.73,8.21,1.05,6.48,0.92,10.4,1,11.9,2.5,1.24,0.2,2.41,0.69,7.62,-0.17,4.52,-1.68,0,0,26,3.2,31.22,9.05,3.28,1.24,3.9,1.2,37.85,2.3,12.86,4.97,12.39,1.03,0,0,3.3,0.8,10.61,2.06,21.54,2.32,9.83,1.3,9.29,0.35,5.85,1.81,4.52,0.82,8.75,-0.3,25.31,1.57,2.53,0.5,8.37,0.26,0.05,0.93 9/02/2014 6:00:00 PM,5.19,1.23,0.14,0.01,0.15,4.01,1.26,10.16,2.78,0.1,0.04,0.26,0,0,9.77,0.07,3.65,-0.06,3.57,0.8,10.29,0.03,4.57,-0.13,5.64,0.06,4.94,-0.8,7.72,0.75,4.57,-1.1,10.47,1.71,11.54,2.61,7.3,0.3,5.41,1.68,7.96,1.09,6.42,0.93,10.68,1,11.9,2.25,1.28,0.2,2.37,0.6,8.48,-0.18,4.53,-1.71,0,0,26,3.39,30.8,8.85,3.05,1.04,4.08,1.2,35.46,1.86,13.84,4.74,11.66,0.48,0,0,3.3,0.8,10.99,2.18,21.32,2.44,9.41,1.27,9.01,0.39,5.96,1.88,4.39,0.83,8.72,-0.33,25.7,1.4,2.52,0.36,8.6,0.28,0.05,0.95 9/02/2014 6:30:00 PM,5.21,1.21,0.14,0.01,0.16,3.97,1.22,10.45,2.75,0.17,0.04,0.28,0,0,10.47,0.03,3.6,-0.04,3.51,0.77,10.55,-0.02,4.66,-0.14,5.51,0.08,4.68,-0.93,7.82,0.77,4.76,-1.11,10.52,1.69,13.37,2.83,7.3,0.3,5.46,1.59,8.08,1.04,8.2,1.38,11.2,1,11.9,2.2,1.3,0.2,2.51,0.63,8.74,-0.19,4.83,-1.65,0,0,26,3.4,30.64,8.7,2.94,0.94,4.02,1.18,33.71,4.61,12.38,4.37,11.84,0.42,0,0,3.3,0.8,11.04,2.29,21.61,2.45,9.47,1.33,8.95,0.41,6.25,1.98,4.4,0.77,8.76,-0.35,25.69,1.39,2.56,0.66,9.61,0.5,0.04,0.99 9/02/2014 7:00:00 PM,5.2,1.23,0.14,0.01,0.14,3.88,1.18,10.32,2.78,0.16,0.04,0.27,0,0,12.54,0.55,3.45,-0.03,3.37,0.73,10.36,-0.05,4.52,-0.17,5.38,0.02,4.44,-0.98,7.39,0.66,4.54,-1.11,10.07,1.64,13.38,2.76,7.3,0.3,5.52,1.65,7.96,1,7.96,1.32,11.2,1,11.9,2.2,1.28,0.21,2.57,0.66,8.18,-0.27,4.6,-1.67,0,0,26,3.37,30.11,8.67,2.86,0.93,4.13,1.17,36.89,4.57,12.36,4.2,11.73,0.37,0.01,0,3.3,0.8,10.89,2.29,22.75,2.27,9.25,1.25,8.84,0.42,6.14,1.96,8,1.39,8.33,-0.38,25.3,1.48,2.52,0.49,10.5,0.65,0.01,1.03 9/02/2014 7:30:00 PM,5.2,1.25,0.15,0.02,0.14,3.9,1.19,10.33,2.89,0.17,0.05,0.26,0,0,12.79,0.5,3.37,-0.03,3.31,0.71,10.22,-0.04,4.82,-0.15,5.39,0.02,4.45,-0.96,7.17,0.65,4.41,-1.12,9.63,1.56,12.78,2.69,7.25,0.3,5.4,1.47,7.77,0.88,8.25,1.36,12.39,1.48,11.9,2.35,1.27,0.19,2.48,0.66,7.85,-0.27,4.25,-1.79,0,0,26,3.3,29.17,8.25,2.81,0.9,4.26,1.26,36.64,1.31,12.69,4.2,11.11,0.44,0,0,3.3,0.8,10.85,2.1,23.95,2.02,9.08,1.25,8.57,0.34,6.02,1.97,7.37,1.4,8.01,-0.4,24.49,1.4,2.52,0.4,11.53,0.57,0,1.02 9/02/2014 8:00:00 PM,5.19,1.22,0.14,0.02,0.13,3.85,1.11,10.9,3.15,0.33,0.03,0.25,0,0,12.67,0.22,3.87,0.31,3.2,0.63,10.3,-0.03,4.96,-0.1,5.34,0.01,4.47,-0.97,7.19,0.63,4.42,-1.12,10.69,1.53,12.48,2.64,6.9,0.3,5.39,1.38,7.8,1.03,8.09,1.38,12.35,1.5,11.9,2.4,1.3,0.19,2.54,0.69,7.26,-0.33,4.38,-1.81,0,0,27.66,3.3,29.32,8.07,2.79,0.84,5.1,1.6,37.18,1.53,12.92,4.38,11.49,0.5,0,0,3.3,0.8,10.95,2.05,23.58,1.9,9.2,1.11,8.42,0.46,6.08,2.03,6.36,1.25,7.94,-0.44,24.07,0.98,2.64,0.51,11.5,0.58,0,1.01 9/02/2014 8:30:00 PM,5.19,1.16,0.13,0.03,0.15,3.98,1.18,11.13,3.2,0.42,0.08,0.26,0,0,13.33,0.18,3.85,0.47,3.13,0.56,10.3,-0.07,4.9,-0.09,5.21,-0.02,4.61,-0.92,7.36,0.68,4.52,-1.09,12.58,1.89,12.73,2.63,6.9,0.3,5.95,1.77,7.88,0.94,8.07,1.35,12,1.5,11.9,2.27,1.28,0.19,2.72,0.79,8.85,-0.16,4.84,-1.75,0,0,28.6,3.52,29.84,8.19,2.89,0.83,5.92,1.95,37.68,1.73,13.07,4.58,11.96,0.63,0.01,0,3.31,0.8,10.89,2.12,23.86,1.69,9.3,1.18,8.48,0.48,6.21,2.06,6.94,1.43,7.93,-0.38,26.81,1.35,2.62,0.49,11.19,0.54,-0.01,0.98 9/02/2014 9:00:00 PM,5.18,1.12,0.12,0.03,0.14,4.05,1.2,10.76,3.08,0.37,0.07,0.28,0,0,12.52,-0.02,10.28,-0.62,3.13,0.58,9.95,-0.16,6.12,0.1,5.07,-0.07,4.73,-0.88,7.35,0.71,4.5,-1.14,11.37,1.67,12.51,2.54,6.9,0.3,6.16,1.84,7.89,0.91,8.04,1.36,12.38,1.5,11.84,2.2,1.47,0.23,2.67,0.75,12.54,0.06,5.34,-1.66,0,0,28.6,4.2,29.24,7.97,2.98,0.89,6.89,2.43,37.86,1.93,14.48,4.89,12.35,0.88,0.01,0,3.86,1.14,10.79,2.35,23.8,1.17,9.4,1.17,8.3,0.5,6.09,2.04,7.4,1.73,7.76,-0.38,25.71,1.16,2.58,0.57,11.46,0.51,-0.01,0.98 9/02/2014 9:30:00 PM,5.2,1.1,0.11,0.03,0.14,4.2,1.3,10.46,3.04,0.37,0.06,0.26,0,0,11.83,-0.19,7.27,-0.05,3.01,0.55,9.28,-0.15,5.63,0.05,4.82,-0.08,4.53,-0.9,7.09,0.67,4.24,-1.14,10.34,1.53,12.17,2.47,6.64,0.3,5.92,1.8,7.85,0.94,7.95,1.31,11.81,1.5,11.31,2.15,4,0.66,2.57,0.76,12.01,-0.12,4.74,-1.73,0,0,28.6,4.2,27.94,7.67,2.9,0.83,6.88,2.46,37.49,1.85,14.67,4.82,11.73,0.92,0.01,0,4.1,1.2,9.84,1.82,22.92,1.63,8.8,1.06,7.87,0.51,6.04,2.01,7.13,1.86,7.34,-0.37,23.67,0.85,2.43,0.53,11.37,0.48,-0.02,0.9 9/02/2014 10:00:00 PM,5.19,1.09,0.11,0.04,0.09,4.25,1.35,10.15,3.03,0.32,0.07,0.24,0,0,11.07,-0.31,6.22,0.15,2.71,0.53,9.04,-0.14,3.6,-0.22,4.67,-0.07,4.28,-0.94,6.68,0.64,3.91,-1.16,9.51,1.4,11.63,2.43,6.5,0.3,5.55,1.4,7.49,0.91,7.71,1.25,11.55,1.5,10.7,2.02,2.94,0.55,2.42,0.75,12.17,-0.2,4.42,-1.76,0,0,28.6,4.2,26.63,7.34,2.63,0.79,6.78,2.44,34.84,1.08,15.16,4.86,11.01,0.84,0,0,4.46,1.2,8.67,1.41,21.64,1.98,8.18,1.04,7.21,0.56,5.79,1.86,7.01,1.7,6.8,-0.37,21.49,0.42,2.2,0.42,11.35,0.42,-0.02,0.88 9/02/2014 10:30:00 PM,5.18,1.08,0.03,0.02,0.07,4.19,1.36,9.55,2.92,0.28,0.07,0.22,0,0,10.23,-0.44,5.51,0.31,2.54,0.51,9.53,-0.08,3.22,-0.24,4.35,-0.12,4.1,-0.98,6.25,0.63,3.6,-1.17,8.7,1.3,11.1,2.36,6.22,0.3,5.2,1.4,7.49,0.99,7.3,1.15,10.79,1.38,10.38,2.01,2.96,0.57,2.31,0.74,9.82,-0.35,4.02,-1.84,0,0,26.87,4.2,25.23,7.24,2.56,0.8,6.56,2.43,31.53,0.11,14.34,4.85,10.28,0.92,0.01,0,4.5,1.2,8.46,1.53,20.75,2.12,7.66,1.03,6.67,0.57,5.6,1.82,6.68,1.67,6.28,-0.33,20.25,0.43,1.95,0.36,11.48,0.4,-0.02,0.82 9/02/2014 11:00:00 PM,5.18,1.09,0.05,0.02,0.06,4.18,1.42,8.92,2.78,0.28,0.07,0.19,0,0,9.45,-0.49,4.93,0.38,2.48,0.56,8.35,-0.04,3.31,-0.18,4.09,-0.17,3.89,-0.98,5.87,0.64,3.24,-1.16,7.91,1.21,10.78,2.35,5.77,0.29,5.07,1.4,7.34,0.89,6.99,1.13,10.29,1.3,9.84,1.9,2.38,0.56,2.11,0.73,8.67,-0.4,3.66,-1.84,0,0,25.2,4.46,24.03,7.08,2.49,0.76,6.4,2.43,30.23,2.26,14.57,4.85,9.33,0.91,0.01,0,4.5,1.2,7.88,1.35,19.54,2.28,7.24,0.99,6.08,0.56,5.7,1.88,6.48,1.7,5.63,-0.33,18.84,0.44,1.77,0.31,11.73,0.38,-0.02,0.78 9/02/2014 11:30:00 PM,5.2,1.14,0.04,0.02,0.05,4.12,1.42,8.59,2.82,0.16,0.05,0.19,0,0,8.66,-0.61,4.47,0.5,2.33,0.54,7.77,0.09,3.75,-0.05,3.82,-0.18,3.7,-1.01,5.4,0.63,2.95,-1.13,7.32,1.23,10.28,2.39,5.3,-0.1,5.04,1.41,7.03,0.71,6.58,1.03,9.39,1.3,9.5,1.9,2.11,0.53,1.91,0.66,7.64,-0.4,3.42,-1.86,0,0,25.05,4.39,22.06,6.62,2.43,0.74,6.24,2.44,29.71,4.79,14.21,4.88,8.7,1.04,0.01,0.01,4.5,1.2,7.55,1.15,18.49,2.4,6.8,0.92,5.67,0.48,5.36,1.8,6.34,1.62,5.21,-0.29,17.58,0.64,1.59,0.24,11.71,0.36,-0.01,0.75 10/02/2014 12:00:00 AM,5.17,1.16,0.01,0.01,0.06,4.24,1.57,8.42,2.81,0.23,0.07,0.17,0,0,8.06,-0.64,4.13,0.54,1.28,0.3,7.29,0.13,3.13,-0.08,3.67,-0.14,3.5,-1.05,5.11,0.66,2.66,-1.13,6.62,1.17,9.78,2.35,5.04,-0.1,5.21,1.69,6.86,0.66,6.16,0.88,9.2,1.3,8.85,1.9,2.8,0.63,1.65,0.54,6.85,-0.44,3.17,-1.88,0,0,22.5,4.6,21.11,6.4,2.31,0.69,6.01,2.4,28.97,4.57,14.25,4.97,8.29,1.1,0.01,0,4.5,1.2,7.19,1.11,17.38,2.63,6.3,0.82,5.36,0.48,5.14,1.76,5.84,1.5,4.88,-0.29,16.16,0.25,1.26,0.26,11.56,0.35,-0.01,0.72 10/02/2014 12:30:00 AM,5.2,1.12,0,0,0.09,3.91,1.4,8.65,2.99,0.24,0.06,0.16,0,0,7.99,-0.86,3.85,0.61,1.9,0.49,6.7,0.06,2.96,-0.12,3.45,-0.19,3.37,-1.07,4.71,0.55,2.46,-1.15,6.09,1.08,9.52,2.35,4.9,-0.1,4.77,1.39,6.9,0.73,5.9,0.83,8.68,1.3,8.64,1.9,2.03,0.53,1.57,0.52,6.39,-0.44,3.72,-1.76,0,0,22.5,4.5,20.77,6.34,2.27,0.64,5.93,2.34,28.31,4.23,13.71,4.89,7.87,0.78,0.01,0,4.5,1.2,7.03,1.25,16.72,2.9,5.87,0.71,5.11,0.53,5.04,1.68,5.79,1.5,4.57,-0.31,15.44,0,0.79,0.26,11.64,0.32,-0.01,0.69 10/02/2014 1:00:00 AM,5.2,1.15,0,0,0.09,3.78,1.34,8.59,3,0.15,0.05,0.16,0,0,8.05,-0.9,3.81,0.66,1.9,0.36,6.31,0.02,2.75,-0.13,3.32,-0.2,3.22,-1.14,4.57,0.57,2.35,-1.13,5.74,1.06,9.34,2.44,4.9,-0.1,4.53,1.26,6.65,0.7,5.73,0.85,8,1.3,8.3,1.9,1.75,0.46,1.53,0.52,6.07,-0.43,6.63,-1.02,0,0,22.26,4.42,21.33,6.72,2.33,0.73,5.8,2.24,28.01,4.22,13.26,4.84,7.74,0.98,0.01,0,4.5,1.2,6.8,1.19,16.67,2.87,6.06,0.86,5.06,0.51,5.02,1.65,5.49,1.5,4.41,-0.29,15.39,0.14,0.57,0.27,11.15,0.34,-0.02,0.71 10/02/2014 1:30:00 AM,5.21,1.15,0,0,0.08,3.46,1.16,8.47,2.98,0.17,0.04,0.16,0,0,7.95,-0.82,3.64,0.69,1.84,0.34,6.31,0.06,2.69,-0.13,3.28,-0.23,3.21,-1.14,4.21,0.56,2.22,-1.12,5.48,1.02,9.34,2.46,4.9,-0.1,4.32,1.22,6.65,0.58,5.71,0.86,8,1.3,8.3,1.9,1.69,0.42,1.5,0.52,5.85,-0.46,5.43,-1.02,0,0,21.5,4.4,21.09,6.76,2.3,0.7,5.78,2.22,27.61,4.12,13.13,4.77,7.44,0.93,0.01,0,4.5,1.2,6.84,1.09,16.34,2.98,5.68,0.74,4.98,0.51,4.92,1.64,5.56,1.5,4.25,-0.27,15.22,0.14,0.72,0.23,11.15,0.34,-0.02,0.69 10/02/2014 2:00:00 AM,5.19,1.17,0.01,0,0.09,3.35,1.09,8.43,2.99,0.18,0.03,0.14,0,0,7.56,-0.89,3.63,0.72,1.8,0.34,6.2,0.11,2.53,-0.13,3.35,-0.19,3.27,-1.03,4.11,0.51,2.32,-1.13,5.38,0.99,9.23,2.46,4.9,-0.1,3.98,1.09,6.54,0.6,5.79,0.95,8,1.3,8.3,1.9,1.65,0.42,1.66,0.61,5.73,-0.45,5.04,-1.11,0,0,21.5,4.4,21.17,6.77,2.31,0.69,5.62,2.14,27.3,4.1,12.96,4.7,7.32,1.1,0.01,0,4.5,1.2,6.68,1.19,15.95,2.94,5.55,0.75,4.91,0.53,4.81,1.6,5.6,1.5,4.12,-0.33,14.35,-0.05,0.58,0.25,10.88,0.34,-0.01,0.69 10/02/2014 2:30:00 AM,5.18,1.14,0,0,0.09,3.19,0.98,8.26,2.93,0.05,0.01,0.16,0,0,7.44,-0.95,3.61,0.72,1.8,0.31,5.97,0.07,2.43,-0.16,3.24,-0.2,3.23,-1.11,4.12,0.46,2.22,-1.12,5.18,0.96,9.19,2.44,4.77,-0.02,4.01,1.11,6.46,0.61,5.77,0.9,7.51,1.3,8.3,1.9,2.29,0.55,1.72,0.63,5.73,-0.47,4.86,-1.14,0,0,21.5,4.4,21.2,6.71,2.26,0.63,5.52,2.07,26.74,3.92,12.43,4.51,7.13,0.99,0.01,0,4.5,1.2,6.88,1.19,15.57,3.31,5.61,0.82,4.9,0.59,4.65,1.51,5.58,1.32,4.02,-0.37,13.98,-0.31,0.56,0.2,11.36,0.35,-0.02,0.71 10/02/2014 3:00:00 AM,5.19,1.07,0,0,0.07,3.31,1.08,8.23,2.89,0.21,0.07,0.14,0,0,7.47,-0.94,3.51,0.72,1.82,0.35,5.91,0.01,2.43,-0.17,3.29,-0.28,3.28,-1.08,4.01,0.41,2.26,-1.14,5.23,0.91,9.21,2.35,4.9,0.1,4.33,1.24,6.76,0.88,5.67,0.88,7.2,1.3,8.04,1.9,1.96,0.49,1.61,0.59,5.61,-0.49,4.8,-1.14,0,0,21.5,4.4,20.96,6.62,2.3,0.62,5.43,2.02,31.45,5.61,12.73,4.37,7.09,0.78,0.01,0,4.43,1.2,6.85,1.18,15.77,2.84,5.51,0.73,4.93,0.62,4.55,1.45,5.2,1.3,3.92,-0.35,13.86,-0.46,0.65,0.21,11.62,0.35,-0.02,0.69 10/02/2014 3:30:00 AM,5.19,1.08,0.02,0.01,0.07,3.38,1.15,8.23,2.89,0.18,0.05,0.14,0,0,7.27,-1,3.51,0.71,1.75,0.29,5.95,0.03,2.35,-0.18,3.26,-0.27,3.28,-1.09,3.93,0.41,2.25,-1.13,5.28,0.93,9.2,2.36,4.9,0.1,4.57,1.4,6.56,0.71,5.64,0.81,7.2,1.3,7.3,1.9,1.67,0.39,1.58,0.58,5.59,-0.53,4.71,-1.19,0,0,21.5,4.4,20.81,6.48,2.4,0.68,5.42,2,32.41,6.08,12.71,4.35,7.17,0.84,0.01,0,4.1,1.2,6.74,1.05,15.92,2.86,5.59,0.74,5.08,0.5,4.5,1.43,5.2,1.3,4.16,-0.29,13.82,-0.4,0.74,0.19,11.26,0.36,-0.02,0.69 10/02/2014 4:00:00 AM,5.19,1.08,0,0,0.08,3.34,1.13,8.28,2.87,0.14,0.05,0.15,0,0,7.32,-1.03,3.64,0.73,1.72,0.28,5.97,0.03,2.41,-0.2,3.17,-0.31,3.44,-0.98,4.17,0.43,2.27,-1.15,5.4,0.89,9.31,2.39,4.64,0.1,4.85,1.62,6.58,0.69,5.73,0.82,7.2,1.3,7.34,1.9,1.66,0.4,1.53,0.56,5.72,-0.53,4.75,-1.2,0,0,21.5,4.4,21,6.54,2.39,0.71,5,1.81,32.84,6.3,12.79,4.41,7.15,0.84,0.01,0,4.1,1.2,6.85,1.09,16.33,2.84,5.95,0.8,5.15,0.5,4.42,1.38,5.2,1.17,4.19,-0.32,14.23,-0.37,0.75,0.17,11.11,0.38,-0.02,0.74 10/02/2014 4:30:00 AM,5.19,1.09,0,0,0.06,3.33,1.11,8.31,2.86,0.19,0.05,0.15,0,0,7.41,-1.06,3.76,0.71,1.86,0.35,6.08,0.02,2.4,-0.21,3.1,-0.31,3.53,-0.96,4.53,0.43,2.3,-1.16,5.42,0.92,9.43,2.41,4.5,0.1,5.04,1.75,6.74,0.78,5.78,0.83,7.2,1.06,8.03,1.9,1.7,0.42,1.54,0.56,5.83,-0.55,4.83,-1.18,0,0,21.5,4.4,21.74,6.82,2.43,0.71,4.86,1.74,33.18,6.42,12.94,4.69,6.49,0.46,0.01,0.01,4.1,1.2,7.41,1.87,16.84,2.82,5.82,0.74,5.59,0.39,4.5,1.44,5.26,1.1,4.3,-0.3,14.76,-0.29,0.97,0.17,11.36,0.46,-0.01,0.75 10/02/2014 5:00:00 AM,5.19,1.06,0.02,0.01,0.08,3.38,1.13,8.45,2.85,0.22,0.06,0.13,0,0,7.44,-1.11,3.88,0.7,1.88,0.36,6.3,-0.04,2.48,-0.22,3.24,-0.25,3.97,-0.82,4.7,0.41,2.33,-1.16,5.55,0.88,9.69,2.52,4.5,0.1,5.09,1.84,6.9,0.75,5.86,0.88,7.2,0.9,8.2,1.9,1.73,0.41,1.63,0.59,5.94,-0.57,4.93,-1.15,0,0,21.5,4.4,21.88,6.81,2.58,0.72,4.81,1.66,33.65,6.49,13.5,4.84,6.79,0.42,0.01,0,4.1,1.2,7.79,1.92,17.47,2.76,6.43,0.87,6.16,0.38,4.67,1.53,5.41,1.16,4.56,-0.27,15.87,-0.09,1.46,0.25,10.92,0.51,-0.02,0.82 10/02/2014 5:30:00 AM,5.19,1.04,0.01,0,0.06,3.46,1.16,8.59,2.8,0.1,0.04,0.16,0,0,7.72,-1.12,4.1,0.69,1.95,0.36,6.53,-0.07,2.67,-0.21,3.39,-0.18,3.95,-0.88,4.7,0.46,2.39,-1.13,5.78,0.88,10.06,2.59,4.52,0.1,5.36,1.98,7.02,0.82,6.03,0.96,7.52,0.9,8.2,1.9,1.74,0.39,1.44,0.45,6.21,-0.6,5.02,-1.2,0,0,21.5,4.12,22.95,7.21,2.76,0.78,4.94,1.74,34.22,5.4,14.79,5.74,7.34,0.39,0.01,0,4.2,1.2,8.16,1.87,18.35,2.61,6.81,0.94,6.53,0.37,4.85,1.58,5.91,1.24,5.08,-0.25,17.16,0.01,1.78,0.35,10.8,0.48,-0.03,0.84 10/02/2014 6:00:00 AM,5.19,1.03,0.03,0.02,0.09,3.44,1.11,8.72,2.8,0.18,0.04,0.18,0,0,8.25,-0.99,4.5,0.63,2.08,0.37,6.7,-0.07,5.46,0.06,3.57,-0.24,3.96,-0.86,4.85,0.42,2.5,-1.17,6.21,0.9,10.48,2.69,4.9,0.1,5.57,2.06,7.34,0.97,6.27,1.02,8,0.9,8.2,1.68,1.83,0.44,1.5,0.44,6.83,-0.58,5.21,-1.19,0,0,22.46,4.1,25.67,8.5,3.32,1.11,4.92,1.72,35.72,2.51,15.16,6.43,8.66,0.49,0,0,4.5,1.2,8.94,2.03,20.47,2.34,8.35,1.42,9.53,0,5.1,1.7,6.42,1.52,5.87,-0.3,20.58,0.55,2.07,0.38,10.79,0.47,-0.02,0.84 10/02/2014 6:30:00 AM,5.19,1.02,0.04,0.02,0.1,3.44,1.08,8.99,2.81,0.23,0.06,0.18,0,0,8.9,-1.01,5.28,0.53,2.33,0.38,7,-0.17,4.24,-0.07,4.08,-0.22,4.13,-0.88,5.21,0.39,2.76,-1.22,6.69,0.89,10.69,2.66,4.9,0.1,5.83,2.09,7.64,1.05,6.44,1,8.27,0.81,8.91,1.6,2.08,0.43,1.65,0.46,7.33,-0.6,5.49,-1.19,0,0,25.75,4.1,28.36,9.03,3.6,1.34,5.1,1.71,37.63,2.61,16.58,6.97,10.7,0.5,0.01,0.01,4.5,1.24,9.3,1.99,23.26,1.58,9.41,1.71,10.95,0.05,5.43,1.84,7.01,1.65,7.34,-0.28,25.15,1.01,2.24,0.33,10.75,0.53,-0.04,0.9 10/02/2014 7:00:00 AM,5.19,1.02,0.09,0.04,0.12,3.39,0.99,9.25,2.82,0.21,0.09,0.23,0,0,9.77,-1,6.41,0.28,2.56,0.42,7.51,-0.23,4.37,-0.14,4.26,-0.22,4.27,-0.93,5.63,0.47,3.07,-1.26,7.5,1.01,11.71,2.96,4.9,0.1,6.11,2.11,8.45,1.41,6.64,1.03,9,0.5,9.98,1.6,2.33,0.48,1.82,0.45,8.09,-0.65,5.99,-1.09,0,0,30.41,4.1,32.68,10.04,4.42,1.59,5.1,1.59,39.21,2.64,17.11,7.13,13.49,0.68,0.07,0.04,4.84,1.3,10.49,2.23,27.31,0,11.38,2.48,11.01,0.19,5.52,1.87,7.34,1.45,9.52,-0.12,30.26,2.05,2.55,0.47,10.23,0.51,-0.03,1 10/02/2014 7:30:00 AM,5.2,1.02,0.13,0.04,0.12,3.41,0.96,9.32,2.66,0.3,0.08,0.24,0,0,10.89,-0.78,7.34,-0.19,2.86,0.48,8.2,-0.27,4.85,-0.14,4.67,-0.13,4.53,-0.86,6.43,0.68,3.49,-1.25,8.65,1.15,12.42,3.07,5.63,0.1,6.34,2.24,9.22,1.78,6.9,1.02,9.83,0.5,10.83,2.13,2.77,0.53,2.02,0.54,9.02,-0.66,6.41,-1.09,0,0,32.6,4.62,35.66,11.55,4.83,1.88,4.75,1.42,39.93,3.08,16.9,6.91,14.12,0.97,0.14,0.04,4.3,1.3,10.98,2.26,29.51,-0.06,12.48,2.88,11.81,-0.1,5.78,1.97,7.43,1.65,10.99,0.52,32.75,3.15,2.83,0.57,10.46,0.5,-0.03,1.05 10/02/2014 8:00:00 AM,5.19,1.04,0.14,0.03,0.13,3.16,0.84,8.8,2.25,0.37,0.09,0.25,0,0,11.59,-0.57,7.63,-0.32,3.21,0.6,9.16,-0.2,5.5,-0.13,5.05,-0.04,4.89,-0.76,7.38,0.89,4.1,-1.26,9.49,1.32,13.17,3.27,5.7,0.1,6.89,2.4,9.94,2.32,7.38,1.17,10.4,0.5,11.81,2.4,3.27,0.61,2.42,0.7,9.93,-0.6,6.7,-1.08,0,0,32.52,4.99,36.01,12.53,5.29,2.05,4.09,1.13,39.15,3.23,15.54,6.34,13.94,1.68,0.19,0.04,4.1,1.3,10.84,2.56,28.64,-0.09,13.46,3.47,11.28,-0.28,5.69,2.06,7.22,1.64,11.07,0.82,32.23,4.06,2.79,0.67,10.74,0.43,-0.02,1 10/02/2014 8:30:00 AM,5.19,1.06,0.13,0.03,0.11,3.16,0.8,9.08,2.22,0.31,0.09,0.26,0,0,12.47,-0.32,7.64,-0.67,3.36,0.67,9.62,-0.11,5.97,-0.09,5.42,0.01,5.22,-0.64,7.81,0.9,4.39,-1.21,10.22,1.48,13.7,3.34,6.27,0.11,7.09,2.45,10.18,2.43,7.77,1.23,11,0.95,12.45,2.4,3.57,0.62,2.5,0.69,10.61,-0.56,7.27,-0.92,0,0,31.5,5,35.34,13.22,5.91,2.5,3.67,0.94,37.88,3.08,15.1,6.03,13.27,2.16,0.25,0.03,4.1,1.3,10.03,2.59,26.8,-0.05,13.65,3.92,12.34,-0.75,5.59,2.08,6.76,1.65,10.13,1.05,31.17,5.08,2.52,0.69,11.34,0.42,-0.02,0.94 10/02/2014 9:00:00 AM,5.2,1.07,0.13,0.03,0.1,3.18,0.85,9.07,2.13,0.42,0.09,0.24,0,0,12.92,-0.09,7.27,-0.61,3.36,0.72,9.91,-0.11,6.24,-0.04,5.67,0.06,5.3,-0.61,8.14,1,4.83,-1.12,10.95,1.78,14.4,3.82,6.5,0.2,7.29,2.43,10.64,2.58,8.09,1.37,11.49,1.29,12.88,2.72,3.72,0.65,2.53,0.77,11.21,-0.47,7.65,-0.72,0,0,29.93,5,33.5,13.09,6.39,2.87,3.13,0.75,36.75,2.81,14.6,5.82,12.56,2.22,0.25,0.04,3.99,1.3,9.51,2.51,25.58,-0.02,13.72,4.03,12.02,-0.93,5.53,2.08,6.6,1.75,9.48,1.16,31.11,5.93,2.48,0.86,11.83,0.43,-0.01,0.96 10/02/2014 9:30:00 AM,5.19,1.08,0.14,0.02,0.11,3.46,0.97,8.98,2.17,0.42,0.09,0.21,0,0,12.89,-0.01,6.97,-0.73,3.21,0.76,10.41,0.01,6.14,0,5.83,0.12,5.47,-0.55,8.38,1.19,4.92,-1.07,11.33,1.94,14.79,3.99,6.5,0.2,7.39,2.58,10.99,2.82,8.2,1.4,11.64,1.3,13.23,2.8,3.65,0.64,2.6,0.8,11.38,-0.35,7.71,-0.62,0,0,28.27,5,31.59,12.63,6.57,2.96,2.8,0.68,35.9,2.89,13.83,5.51,12.22,2.43,0.21,0.04,3.7,1.07,9.13,2.44,24.36,0,13.44,3.99,10.44,-0.82,5.42,2.13,6.2,1.8,8.9,1.18,29.97,6.38,2.37,0.92,11.57,0.37,-0.01,0.9 10/02/2014 10:00:00 AM,5.19,1.1,0.12,0.03,0.09,3.53,1.05,8.8,2.18,0.34,0.07,0.22,0,0,12.67,0.15,6.48,-0.6,2.95,0.71,10.18,0.13,6.02,0.06,6.1,0.2,5.54,-0.47,8.37,1.19,4.77,-1.01,11.8,2.15,14.83,4.11,6.9,0.29,7.58,2.74,11.37,2.95,8.45,1.55,12,1.3,13.35,2.8,3.56,0.73,2.6,0.81,11.36,-0.21,7.64,-0.59,0,0,27.6,5,30.64,12.56,6.68,3.07,2.77,0.77,35.42,2.99,13,5.27,11.87,2.63,0.18,0.05,3.68,0.9,9.23,2.63,22.59,0,13.65,4.17,10.09,-1.03,5.53,2.23,5.81,1.69,8.58,1.2,29.79,7.16,2.34,0.86,11.31,0.4,-0.01,0.97 10/02/2014 10:30:00 AM,5.19,1.11,0.13,0.03,0.06,3.5,1.09,8.82,2.29,0.4,0.08,0.2,0,0,12.09,0.13,6.08,-0.61,2.92,0.77,9.84,0.15,5.67,0.07,6.04,0.24,5.56,-0.42,7.95,1.29,4.46,-0.98,11.6,2.29,14.62,4.23,6.6,0.3,7.44,2.65,11.6,3.13,8.43,1.63,11.76,1.3,13.18,2.8,3.27,0.77,2.51,0.81,11.38,-0.18,7.35,-0.59,0,0,26.93,5,30.83,13.01,6.67,3.04,2.9,0.86,35,3.02,12.92,5.25,11.43,2.85,0.17,0.05,3.3,1.18,9.31,3.1,21.86,0,13.89,4.46,10.61,-1.21,5.45,2.2,5.49,1.67,8.27,1.27,29.55,7.64,2.17,0.7,11.29,0.39,-0.01,0.93 10/02/2014 11:00:00 AM,5.18,1.11,0.14,0.02,0.07,3.43,1.07,8.69,2.35,0.41,0.06,0.18,0,0,11.61,0.17,5.85,-0.73,2.76,0.8,9.43,0.22,5.25,0.11,5.96,0.28,5.39,-0.41,7.6,1.27,4.18,-0.95,10.84,2.34,14.73,4.25,6.6,0.32,7.31,2.63,11.46,3.07,8.34,1.68,11.14,1.48,13.1,2.8,2.82,0.72,2.24,0.71,10.74,-0.14,7.03,-0.58,0,0,25.35,5.28,30.8,13.5,6.53,3.07,2.77,0.85,34.25,2.92,13.36,5.26,11.08,2.94,0.16,0.05,3.3,1.3,8.78,3.15,21.59,0,13.96,4.6,9.05,-1.1,5.65,2.33,5.4,1.7,8.25,1.44,29.52,7.98,2.26,0.85,11.51,0.36,-0.02,0.89 10/02/2014 11:30:00 AM,5.19,1.11,0.14,0.03,0.07,3.34,1,8.55,2.37,0.34,0.05,0.14,0,0,11.15,0.19,5.78,-0.74,2.71,0.8,9.03,0.28,5.02,0.13,6.08,0.4,5.22,-0.39,7.34,1.27,4.07,-0.93,10.6,2.43,14.29,4.21,6.6,0.3,6.83,2.36,11.61,3.21,8.38,1.71,10.8,1.6,13,2.8,2.67,0.74,2.11,0.67,10.3,-0.09,6.89,-0.51,0,0,25.3,5.3,31.12,13.46,6.53,3.06,2.73,0.84,33.9,2.76,13.28,5.4,10.98,2.9,0.16,0.04,3.25,1.13,8.97,3.32,21.36,0,13.32,4.49,8.88,-1.17,5.66,2.34,5.43,1.8,8.23,1.44,29.83,8.23,2.2,0.91,11.82,0.33,-0.01,0.88 10/02/2014 12:00:00 PM,5.2,1.13,0.14,0.02,0.08,3.27,0.98,8.48,2.42,0.24,0.05,0.12,0,0,10.83,0.16,5.79,-0.66,2.68,0.82,8.71,0.36,4.89,0.15,5.9,0.39,5.02,-0.41,6.95,1.26,3.84,-0.93,10.52,2.46,14.06,4.28,6.42,0.3,6.88,2.21,11.66,3.47,8.36,1.75,10.4,1.4,13,2.97,2.6,0.71,2.68,0.76,9.62,-0.04,6.87,-0.52,0,0,25.3,5.3,30.88,13.34,6.81,3.09,2.95,0.91,33.91,2.71,12.72,5.42,10.68,2.59,0.14,0.04,2.9,0.9,9.38,3.42,21,0,13.01,4.37,8.27,-1.03,5.43,2.2,5.4,1.74,8.06,1.35,29.71,7.99,2.1,0.82,11.63,0.32,-0.01,0.87 10/02/2014 12:30:00 PM,5.2,1.14,0.15,0.02,0.05,3.2,0.93,8.4,2.39,0.26,0.05,0.09,0,0,10.47,0.22,5.77,-0.65,2.45,0.72,8.49,0.41,4.76,0.18,5.86,0.45,5.05,-0.33,6.46,1.12,3.49,-0.9,10.9,2.43,14.13,4.31,6.2,0.3,6.91,2.2,11.66,3.45,8.07,1.75,10.4,1.4,13,3.26,2.67,0.76,2.67,0.75,9.09,0.01,6.78,-0.51,0,0,25.3,5.3,30.83,13.66,6.66,3.14,2.97,0.93,33.62,2.68,12.78,4.75,10.44,2.58,0.12,0.03,2.9,0.9,8.82,3.03,20.49,0,13.05,4.51,8.37,-1.11,5.28,2.11,5.4,1.7,7.6,1.07,29.6,8.23,2.09,0.96,11.25,0.36,-0.01,0.88 10/02/2014 1:00:00 PM,5.19,1.17,0.14,0.02,0.04,3.37,1.02,8.29,2.48,0.37,0.04,0.13,0,0,10.48,0.24,5.48,-0.63,2.59,0.79,8.64,0.35,4.6,0.21,5.79,0.43,5.02,-0.36,6.33,1.11,3.58,-0.91,10.55,2.36,14.2,4.34,6.48,0.3,7.15,2.54,11.9,3.59,8.03,1.71,10.4,1.4,13,3.6,3,0.78,2.38,0.72,8.83,0.06,6.87,-0.44,0,0,25.3,5.62,30.77,14.12,6.29,3.17,2.88,0.92,33.43,2.92,13.49,5.19,10.55,2.97,0.12,0.03,2.9,0.9,8.91,3.43,20.92,0,13.02,4.82,8.66,-1.19,5.21,2.07,5.29,1.7,7.81,1.46,29.62,8.8,2.06,1.02,11.32,0.33,-0.01,0.85 10/02/2014 1:30:00 PM,5.2,1.19,0.13,0.02,0.05,3.46,1.09,8.33,2.51,0.24,0.04,0.1,0,0,10.2,0.18,5.43,-0.75,2.58,0.81,8.44,0.44,4.93,0.15,5.72,0.39,4.99,-0.34,6.14,1.09,3.62,-0.91,10.5,2.41,14.19,4.29,5.93,0.3,7.33,2.81,11.85,3.59,7.95,1.64,10.4,1.4,13,3.6,3.4,0.83,2.32,0.77,9.02,0.03,6.59,-0.44,0,0,25.3,6.9,30.19,14.04,6.23,3.18,2.78,0.89,33.46,3.04,13.44,5.63,10.48,3.09,0.13,0.03,2.9,0.9,9.11,3.48,21.22,0,13.54,5.14,8.78,-1.31,5.44,2.17,5.3,1.71,7.74,1.5,29.39,8.82,2.08,1.04,11.39,0.3,0,0.86 10/02/2014 2:00:00 PM,5.2,1.21,0.14,0.01,0.06,3.44,1.08,8.29,2.63,0.32,0.03,0.08,0,0,10,0.23,5.31,-0.6,2.43,0.77,8.32,0.45,4.79,0.12,5.53,0.39,4.81,-0.36,5.96,1.06,3.56,-0.94,10.08,2.39,14.16,4.28,5.8,0.3,7.35,2.8,11.67,3.53,8.36,1.74,10.4,1.4,12.86,3.6,2.83,0.76,2.35,0.85,8.8,0.03,6.61,-0.4,0,0,25.3,6.9,29.68,13.79,7.01,3.46,2.75,0.86,33.93,3.37,13.3,5.72,10.42,3.08,0.09,0.04,2.9,0.9,9.23,3.63,20.93,0,13.37,5,8.46,-1.26,5.5,2.22,5.24,1.7,7.6,1.48,29.41,8.97,2,1.02,11.58,0.3,0,0.82 10/02/2014 2:30:00 PM,5.19,1.23,0.13,0.02,0.07,3.41,1.11,8.29,2.63,0.34,0.03,0.14,0,0,9.67,0.16,5.29,-0.44,2.44,0.78,8.41,0.45,4.62,0.13,5.64,0.36,4.79,-0.44,6.02,1,3.73,-0.95,10.12,2.31,13.93,4.23,5.8,0.3,7.06,2.61,11.43,3.29,8.09,1.67,10.4,1.35,12.77,3.6,2.39,0.71,3.01,0.92,9.21,0,6.35,-0.44,0,0,25.3,6.9,29.04,13.34,6.69,3.15,3.1,1.06,34.1,3.51,14.04,5.81,10.4,3.02,0.07,0.04,2.9,0.91,9.25,3.59,20.94,0,13.31,4.98,8.43,-1.2,5.43,2.16,5.13,1.7,7.8,1.62,30.29,9.62,1.97,1.04,11.52,0.3,-0.01,0.85 10/02/2014 3:00:00 PM,5.19,1.27,0.13,0.03,0.08,3.47,1.14,8.27,2.61,0.22,0.02,0.14,0,0,9.77,0.17,5.01,-0.39,2.4,0.73,8.56,0.46,4.62,0.1,5.47,0.33,4.77,-0.48,6.01,0.79,3.66,-0.94,10.14,2.28,13.94,4.19,6.18,0.3,7.03,2.51,11.31,3.3,7.94,1.62,10.4,1.1,12.82,3.6,2.55,0.7,2.97,0.98,9.51,-0.09,6.33,-0.5,0,0,25.3,6.9,29.32,13.47,6.47,3.08,3.42,1.23,34.89,3.93,15.4,6.51,10.38,2.89,0.04,0.02,3.18,1,9.3,3.54,21.19,0,13.87,4.71,8.38,-1.17,5.35,2.04,5.16,1.62,7.69,1.47,29.6,9.04,2.06,1.1,11.61,0.32,-0.01,0.83 10/02/2014 3:30:00 PM,5.2,1.24,0.14,0.03,0.06,3.51,1.21,8.5,2.58,0.33,0.02,0.14,0,0,9.79,0.12,5.31,-0.42,2.39,0.72,8.83,0.41,4.56,0.07,5.6,0.31,4.51,-0.54,5.96,0.69,3.69,-0.96,10.09,2.32,14.05,4.06,5.8,0.3,7.01,2.45,11.14,3.13,7.93,1.6,10.4,1.1,12.6,3.6,3.15,0.71,2.89,1.01,9.63,-0.14,6.5,-0.48,0,0,25.3,7.17,30.17,13.16,6.42,2.92,3.57,1.28,35.19,4.11,16.17,6.82,10.35,2.56,0,0,3.31,1,9.59,3.35,21.53,0,14.61,4.43,8.79,-1.15,5.37,1.99,5.34,1.51,7.93,1.3,29.18,8.3,2.04,0.36,11.4,0.36,-0.01,0.83 10/02/2014 4:00:00 PM,5.2,1.24,0.13,0.02,0.09,3.58,1.26,8.77,2.67,0.25,0.03,0.13,0,0,10.41,0.09,5.33,-0.16,2.47,0.71,9.3,0.4,4.95,0.05,5.46,0.27,4.5,-0.62,6.24,0.7,4.02,-0.99,10.63,2.29,13.8,3.97,6.55,0.3,6.98,2.38,11.19,3.13,7.98,1.52,10.4,1.05,12.6,3.6,4.01,0.87,2.78,0.96,9.48,-0.16,6.86,-0.53,0,0,25.3,7.2,30.74,12.8,6.26,2.78,3.8,1.46,35.74,3.83,16.07,6.95,10.71,2.19,0,0,3.7,1.49,9.7,3.22,21.92,0,14.24,4.1,9.19,-1.12,5.49,2.03,5.56,1.5,8.09,1.18,29.87,7.99,2.18,0.59,11.26,0.41,-0.01,0.82 10/02/2014 4:30:00 PM,5.19,1.3,0.13,0.03,0.07,3.73,1.31,9.19,2.72,0.35,0.02,0.16,0,0,11.47,0.14,5.68,-0.23,2.66,0.72,10.12,0.35,5.45,0.09,5.57,0.34,4.67,-0.6,6.65,0.77,4.08,-0.97,11.35,2.36,13.85,4,6.92,0.38,7.06,2.39,10.69,2.99,8.06,1.54,10.4,1.15,12.84,3.6,6.51,1.42,2.8,0.95,10.24,-0.17,7.17,-0.49,0,0,25.3,7.2,31.45,12.81,6.14,2.69,4.08,1.66,36.75,3.95,16.28,6.89,11.35,2.15,0.01,0,3.7,1.46,9.3,2.44,22.92,0,13.17,3.92,9.73,-1.21,5.51,2.03,5.94,1.59,8.25,0.66,31.74,8.39,2.21,0.79,11.08,0.41,-0.01,0.88 10/02/2014 5:00:00 PM,5.2,1.31,0.11,0.03,0.11,3.88,1.31,9.7,2.68,0.25,0.02,0.18,0,0,12.62,0.15,6.39,-0.24,2.76,0.7,11.02,0.25,6.19,0.03,5.92,0.37,4.8,-0.68,7.32,0.79,4.65,-1,11.99,2.27,13.88,3.84,7.55,0.4,7.13,2.36,10.54,2.91,8.19,1.5,11.2,1.2,13,3.27,6.18,1.3,2.77,0.8,11.53,-0.29,7.86,-0.5,0,0,26.91,7.2,32.05,11.99,5.52,2.36,4.34,1.59,38.41,4.09,16.38,6.58,12.55,2.03,0,0,3.7,1.1,10.15,2.79,24.23,0,13.03,3.41,9.75,-0.83,5.82,2.15,6.47,1.68,8.66,0.41,33.44,8.15,2.32,0.75,10.88,0.4,-0.01,0.88 10/02/2014 5:30:00 PM,5.2,1.32,0.12,0.02,0.05,3.96,1.32,10.2,2.66,0.35,0.02,0.19,0,0,14.05,0.2,6.83,-0.13,3.07,0.72,12.01,0.23,6.96,0.02,6.14,0.33,4.85,-0.79,8.01,0.89,5.21,-1.02,13.12,2.27,14.2,3.67,8.2,0.6,7.1,2.31,10.21,2.6,8.68,1.56,11.6,1.2,13,2.8,6.1,1.27,2.97,0.78,12.49,-0.37,8.36,-0.48,0,0,28.71,7.2,32.57,11.38,4.96,2,4.5,1.53,39.48,3.81,15.95,6.11,13.65,1.88,0.01,0,3.84,1.1,10.72,2.8,25.82,0,12.75,3.09,10.52,-0.77,6.29,2.32,7.32,1.79,9.17,0.15,31.89,6.17,2.4,0.69,10.57,0.38,-0.01,0.86 10/02/2014 6:00:00 PM,5.19,1.33,0.13,0.01,0.09,4.07,1.36,10.57,2.74,0.3,0.02,0.2,0,0,14.76,0.31,7.33,-0.23,3.24,0.67,12.33,0.22,7.58,-0.02,6.01,0.25,4.8,-0.89,8.25,0.9,5.42,-1.02,12.74,1.92,14.29,3.44,8.2,0.6,7.11,2.31,8.88,1.85,8.7,1.47,12.18,1.2,13,2.8,6.31,1.32,3.09,0.78,12.72,-0.44,8.45,-0.54,0,0,28.8,7.2,32.5,11.08,4.59,1.75,4.78,1.6,39.84,3.76,15.36,5.88,14.33,2.06,0,0,4.1,1.1,10.74,2.56,26.48,0,11.75,2.48,10.52,-0.54,6.78,2.48,7.82,1.9,9.25,0.03,31.08,4.93,2.43,0.41,10.3,0.41,-0.01,0.93 10/02/2014 6:30:00 PM,5.2,1.33,0.15,0.01,0.1,4.18,1.38,10.9,2.85,0.32,0.05,0.25,0,0,15.3,0.31,7.55,-0.28,3.23,0.58,12.67,0.19,8,-0.03,6.09,0.21,4.9,-0.9,8.42,0.84,5.67,-1.02,12.79,1.89,14.32,3.29,8.2,0.63,6.87,2.22,8.55,1.53,8.7,1.43,12.8,1.2,13,2.8,6.41,1.3,3.23,0.76,13.24,-0.43,8.69,-0.56,0,0,30.84,6.17,32.35,10.56,4.22,1.61,5.18,1.72,39.74,3.48,15.89,5.6,14.53,2,0,0,3.69,0.92,11.17,2.68,26.67,0,11.7,2.45,10.48,-0.42,7.22,2.63,7.78,1.84,9.36,-0.03,30.98,4.12,2.42,0.35,10.22,0.48,-0.01,0.93 10/02/2014 7:00:00 PM,5.19,1.36,0.15,0.02,0.09,4.15,1.36,10.8,2.89,0.36,0.06,0.24,0,0,15.13,0.25,7.37,-0.24,3.16,0.58,12.23,0.15,8.11,-0.06,5.86,0.09,5.52,-0.69,8.32,0.75,5.65,-1.06,12.11,1.76,13.79,3.03,8.2,0.7,6.77,2.18,8.24,1.24,8.56,1.42,12.8,1.2,13,2.8,6.12,1.2,3.26,0.78,13.07,-0.53,8.55,-0.59,0,0,31.4,5.3,31.6,10.52,4,1.74,5.29,1.81,39.67,3.4,16.39,5.55,14.51,2.13,0.01,0,3.3,0.82,11.58,2.45,25.79,0.26,11.04,2.26,10.1,-0.34,7.53,2.85,7.81,1.81,9.01,-0.1,30.26,3.75,2.36,0.43,10.52,0.5,-0.01,0.96 10/02/2014 7:30:00 PM,5.19,1.36,0.15,0.02,0.1,4.25,1.39,10.69,2.86,0.32,0.04,0.24,0,0,15.02,0.21,7.24,-0.13,3.25,0.59,12.03,0.06,7.88,-0.02,5.85,0.05,6.19,-0.54,8.3,0.78,5.51,-1.05,12.05,1.74,13.68,2.88,8,0.7,6.84,2.17,8.19,1.19,8.87,1.51,12.8,1.2,13,2.8,5.92,1.16,3.53,0.97,12.82,-0.48,8.39,-0.62,0,0,31.4,5.2,30.81,10.25,3.92,1.67,5.78,2.02,40.05,3.58,15.85,5.49,14.31,2.19,0.01,0,3.52,1.1,11.75,1.8,25.15,0,11,2.16,9.92,-0.31,7.71,3.01,8.15,1.88,8.63,-0.17,29.2,3.26,2.46,0.34,10.59,0.5,-0.01,0.95 10/02/2014 8:00:00 PM,5.2,1.35,0.13,0.03,0.09,4.2,1.37,11.02,3.02,0.39,0.05,0.22,0,0,14.84,0.18,7.29,-0.15,3.06,0.58,11.97,0.14,7.4,-0.03,5.78,0.04,6.28,-0.45,8.21,0.88,5.28,-1.08,11.89,1.74,13.55,2.88,7.53,0.55,6.92,2.12,8.3,1.3,8.72,1.39,12.8,1.2,12.94,2.8,5.85,1.18,3.64,1,12.52,-0.46,8.45,-0.55,0,0,31.4,5.2,30.87,10.26,3.88,1.65,6.58,2.43,41.14,4.13,16.3,5.39,14.48,2.3,0,0,3.98,1.15,11.3,1.29,25.28,0,10.68,2.04,9.42,-0.17,8.12,3.27,8.23,2.09,8.45,-0.2,27.82,3,2.56,0.34,10.78,0.47,-0.01,0.95 10/02/2014 8:30:00 PM,5.19,1.32,0.14,0.02,0.1,4.32,1.4,11.45,3.17,0.23,0.05,0.22,0,0,14.51,0.15,7.26,-0.17,3.07,0.6,12.14,0.21,7.32,-0.03,5.82,0.08,6.43,-0.33,8.33,0.92,5.16,-1.1,12.11,1.8,13.69,2.88,7.94,0.5,7.01,2.21,8.41,1.25,8.72,1.38,12.8,1.2,12.6,2.8,7.35,1.66,3.59,0.97,12.3,-0.4,8.72,-0.59,0,0,31.54,5.2,30.48,9.79,3.86,1.5,7.09,2.68,41.99,4.5,16.87,5.62,14.99,2.36,0.01,0,4.6,1.3,11.4,1.37,25.6,0,10.42,2.01,9.52,-0.15,8.4,3.41,8.82,2.28,8.57,-0.15,28.08,2.94,2.6,0.33,10.95,0.46,-0.01,0.96 10/02/2014 9:00:00 PM,5.19,1.29,0.12,0.03,0.09,4.34,1.41,11.67,3.29,0.17,0.05,0.21,0,0,14.33,0.08,6.98,-0.1,3.09,0.61,11.88,0.11,7.19,-0.03,5.75,0.08,6.28,-0.37,8.24,0.88,5.1,-1.12,11.96,1.76,13.51,2.85,7.61,0.5,6.98,2.26,8.19,1.13,8.68,1.37,12.8,1.2,12.6,2.58,5.89,1.11,3.59,0.97,12.16,-0.46,9.84,-0.35,0,0,33.4,5.2,31.7,10.08,3.74,1.34,8.13,3.17,42.91,4.8,17.95,5.79,15.76,2.31,0,0,4.82,1.57,10.88,1.28,25.81,0,10.58,1.92,9.55,-0.07,8.68,3.58,9.43,2.58,8.59,-0.2,28.25,2.66,2.66,0.32,11.4,0.5,-0.02,0.94 10/02/2014 9:30:00 PM,5.19,1.29,0.1,0.03,0.08,4.33,1.43,11.18,3.25,0.25,0.05,0.23,0,0,13.45,-0.01,6.63,-0.05,2.79,0.56,10.98,0.12,6.63,-0.02,5.44,0.03,6.16,-0.4,7.8,0.87,4.66,-1.15,11.09,1.69,12.81,2.68,7.4,0.57,6.84,2.16,7.97,1.02,8.26,1.24,12.77,1.2,12.2,2.36,7.53,1.66,3.48,0.96,11.37,-0.47,8.76,-0.52,0,0,33.97,6.39,29.84,9.28,3.54,1.2,8.21,3.25,42.52,4.89,17.91,5.98,14.97,2.41,0.01,0,5,1.6,10.1,1.17,24.85,0,10.18,1.78,9.02,-0.04,8.7,3.56,9.21,2.52,8.08,-0.21,26.65,2.34,2.55,0.42,11.54,0.46,-0.03,0.89 10/02/2014 10:00:00 PM,5.2,1.26,0.09,0.03,0.08,4.34,1.49,10.61,3.28,0.24,0.05,0.21,0,0,12.34,-0.07,6.1,0.09,2.68,0.55,9.95,0.07,5.86,-0.02,5,-0.02,5.95,-0.39,7.11,0.77,4.12,-1.14,9.93,1.5,12.08,2.63,6.6,0.46,6.61,2.03,7.61,0.84,7.71,1.12,11.69,1.2,11.82,2.3,7.07,1.7,3.24,0.96,10.17,-0.5,7.87,-0.66,0,0,32.4,6.5,28.1,8.68,3.31,1.14,8.24,3.34,42.39,5.22,17.27,5.87,14.1,2.35,0.01,0,5.34,1.6,10.18,1.21,23.15,0,9.53,1.56,8.21,0.07,8.47,3.5,8.86,2.46,7.34,-0.22,24.53,1.85,2.23,0.05,11.47,0.39,-0.03,0.91 10/02/2014 10:30:00 PM,5.19,1.27,0.09,0.03,0.08,4.46,1.6,10.06,3.27,0.13,0.04,0.19,0,0,11.21,-0.11,5.48,0.3,2.54,0.57,8.97,0.06,5.06,-0.02,4.54,-0.1,5.74,-0.38,6.41,0.77,3.66,-1.14,8.92,1.44,11.37,2.58,6.55,0.21,6.41,1.96,7.43,0.81,7.32,1.11,11.56,1.2,11.19,2.14,5.92,1.57,2.82,0.87,9.01,-0.5,7.05,-0.71,0,0,31.51,6.3,26.06,8.39,3.13,1.09,7.96,3.34,41.54,5.27,17.22,5.89,13.08,2.45,0.01,0,5.4,1.6,9.93,1.25,21.7,0.12,8.65,1.41,7.62,0.06,8.2,3.48,8.58,2.32,6.56,-0.21,22.45,1.78,2.01,0.04,11.19,0.36,-0.03,0.82 10/02/2014 11:00:00 PM,5.19,1.25,0.03,0.01,0.05,4.56,1.7,9.47,3.12,0.24,0.06,0.17,0,0,10.03,-0.42,5.18,0.29,2.42,0.6,7.83,0.01,4.4,-0.04,4.04,-0.23,5.36,-0.5,5.72,0.67,3.18,-1.13,7.81,1.19,10.65,2.41,6.09,0.36,5.85,1.84,7.26,0.83,6.92,1.12,10.44,1.2,9.99,1.96,4.86,1.36,2.45,0.76,7.82,-0.56,6.46,-0.76,0,0,29.98,6.3,24.73,8.19,2.93,1,7.81,3.33,40.35,5.08,17.11,5.83,12.04,2.42,0.01,0,5.29,1.6,9.33,1.1,20.51,1.07,7.86,1.24,6.94,0.06,7.98,3.38,8.29,2.37,5.88,-0.2,20.47,1.64,1.79,0.26,11.01,0.35,-0.03,0.81 10/02/2014 11:30:00 PM,5.2,1.24,0.03,0.01,0.04,4.5,1.72,9.14,3.11,0.21,0.05,0.16,0,0,9.23,-0.44,4.86,0.2,2.28,0.58,7.2,0.07,3.92,-0.02,3.69,-0.23,5.21,-0.48,5.16,0.67,2.76,-1.12,6.96,1.13,10.05,2.34,5.8,0.3,5.8,1.81,7.08,0.81,6.51,1.09,9.47,1.2,9.54,2,4.33,1.31,2.32,0.75,6.93,-0.55,6.17,-0.69,0,0,28.27,6.38,23.23,7.73,2.86,1.02,7.71,3.33,39.52,4.95,16.75,5.8,11.29,2.34,0.01,0,5,1.6,8.92,1.01,19.37,1.68,7.11,1.12,6.46,0.02,7.83,3.37,8.04,2.31,5.31,-0.16,18.11,1.2,1.54,0.24,11.08,0.33,-0.03,0.76 11/02/2014 12:00:00 AM,5.19,1.23,0.02,0.01,0.05,4.47,1.71,8.86,3.1,0.16,0.04,0.14,0,0,8.64,-0.53,4.61,0.24,2.31,0.61,6.67,0.09,3.54,-0.02,3.38,-0.26,5.07,-0.48,4.79,0.58,2.48,-1.12,6.31,1.05,9.59,2.31,5.8,0.3,5.52,1.71,6.88,0.71,6.28,1.03,9.2,1.2,8.94,2,4.23,1.14,2.16,0.72,5.84,-0.51,6.03,-0.68,0,0,27.52,6,22.84,7.64,2.78,0.98,7.6,3.29,39.32,4.96,16.39,5.88,10.72,2.2,0.01,0,5,1.6,8.11,1.47,18.41,1.91,6.77,1.11,6.23,0.04,7.59,3.27,7.72,2.2,4.87,-0.2,17.34,1.08,1.27,0.24,11,0.33,-0.03,0.71 11/02/2014 12:30:00 AM,5.19,1.22,0.02,0.01,0.06,4.42,1.7,8.72,3.06,0.02,0,0.14,0,0,8.37,-0.55,4.5,0.25,2.16,0.57,6.32,0.06,3.31,-0.02,3.22,-0.27,4.9,-0.5,4.5,0.55,2.37,-1.13,5.81,1,9.36,2.34,5.8,0.3,5.17,1.5,6.82,0.67,6.12,1.01,8.34,1.2,8.58,2,3.91,1.07,2.1,0.68,5.43,-0.48,5.75,-0.73,0,0,26.2,6,22.54,7.77,2.8,1,7.48,3.23,38.2,4.54,15.88,5.77,10.33,2.22,0.01,0,5,1.6,8.29,1.09,17.81,2.07,6.59,0.98,5.9,0.06,7.45,3.2,7.4,2.2,4.57,-0.17,16.39,0.96,1.01,0,10.84,0.32,-0.03,0.7 11/02/2014 1:00:00 AM,5.19,1.22,0.03,0.02,0.06,4.71,1.92,8.69,3.06,0.06,0.01,0.13,0,0,8.18,-0.61,4.34,0.28,1.97,0.45,6.02,0.08,3.26,-0.01,3.11,-0.3,4.79,-0.53,4.36,0.54,2.26,-1.12,5.53,1.02,9.25,2.43,5.8,0.3,5.15,1.56,6.67,0.71,5.96,1.02,8,1.2,8.2,2,3.81,1.04,2.09,0.75,5.33,-0.48,5.55,-0.76,0,0,25.48,6,21.41,7.33,2.87,1.05,7.21,3.17,37.4,4.3,15.04,5.55,10.15,2.25,0.01,0.01,5,1.6,8.13,0.92,17.3,2.19,6.33,1.04,5.74,0.12,7.48,3.18,7.4,2.2,4.41,-0.16,15.74,0.71,0.59,0.12,10.81,0.33,-0.03,0.69 11/02/2014 1:30:00 AM,5.18,1.21,0.01,0,0.06,4.67,1.89,8.56,3.03,0.18,0.06,0.11,0,0,8.02,-0.63,4.1,0.41,1.94,0.41,5.95,0.09,3.11,-0.04,3.13,-0.3,4.73,-0.54,4.12,0.55,2.25,-1.11,5.34,1.01,9.16,2.4,5.52,0.3,5.46,1.91,6.71,0.64,5.86,1,8,1.2,8.2,2,3.69,1,2.17,0.81,5.2,-0.48,5.51,-0.74,0,0,25.2,6,20.2,6.97,2.84,1.05,7.06,3.1,37.18,4.26,14.69,5.46,9.5,2.09,0.02,0.01,5,1.6,7.62,1.57,16.72,2.53,6.21,1.03,5.59,0.12,7.43,3.21,7.05,2.2,4.31,-0.15,15.62,0.6,0.56,0.17,11,0.32,-0.03,0.68 11/02/2014 2:00:00 AM,5.18,1.2,0.01,0.01,0.06,4.39,1.72,8.26,2.91,0.12,0.04,0.12,0,0,7.98,-0.61,4.24,0.25,1.92,0.41,5.91,0.1,3.08,-0.02,3.08,-0.3,4.6,-0.57,3.93,0.52,2.22,-1.13,5.15,0.97,9.12,2.43,5.4,0.3,5.41,1.89,6.72,0.7,5.89,1.01,8,1.2,8.2,2,3.59,0.99,2.12,0.78,4.92,-0.48,5.43,-0.8,0,0,25.2,6,19.63,6.73,2.82,1.08,6.92,2.99,36.99,4.17,14.44,5.23,9.54,2.2,0.01,0.01,5,1.6,7.56,1.55,16.71,2.55,6.15,1.06,5.56,0.17,7.29,3.16,7.06,2.14,4.22,-0.13,14.82,0.36,0.69,0.2,11.09,0.35,-0.02,0.67 11/02/2014 2:30:00 AM,5.19,1.18,0.01,0,0.07,4.48,1.82,8.37,2.98,0.02,0.01,0.11,0,0,7.92,-0.63,4.15,0.28,1.94,0.38,5.71,0.1,2.94,-0.05,3.04,-0.28,4.44,-0.52,4,0.58,2.16,-1.12,5.14,0.97,9.19,2.48,5.4,0.31,5.38,1.92,6.67,0.72,5.79,0.96,8,1.2,8.2,2,3.5,0.96,2.12,0.79,5.01,-0.48,5.31,-0.83,0,0,25.2,6,19.82,6.88,2.8,1,6.75,2.87,36.76,4.05,14.28,5.21,9.28,2.06,0.01,0,5,1.6,7.59,1.59,16.55,2.6,6.13,1.08,5.52,0.21,7.04,3.08,7.1,2.1,4.24,-0.13,14.23,0.24,0.63,0.19,11.19,0.33,-0.02,0.71 11/02/2014 3:00:00 AM,5.19,1.16,0.01,0.01,0.07,4.4,1.78,8.38,2.99,0.11,0.03,0.12,0,0,7.9,-0.64,4.12,0.32,1.96,0.39,5.69,0.08,2.92,-0.07,3.15,-0.28,4,-0.69,4.01,0.52,2.22,-1.13,5.38,0.99,9.23,2.48,5.78,0.38,5.46,2,6.78,0.83,5.78,0.96,7.83,1.2,8.2,2,3.56,0.97,2.13,0.81,5.18,-0.46,5.41,-0.8,0,0,25.2,6,20.39,6.96,2.77,0.96,6.69,2.85,36.56,3.87,13.88,5.03,9.13,1.96,0.01,0,5,1.6,7.53,1.54,16.43,2.79,6.29,1.16,5.45,0.26,6.93,3,7.07,2.1,4.15,-0.17,14.73,0.37,0.7,0.18,11.32,0.33,-0.03,0.68 11/02/2014 3:30:00 AM,5.19,1.15,0,0,0.06,4.31,1.72,8.3,2.94,0.04,0.01,0.09,0,0,8.04,-0.61,4.07,0.38,1.95,0.42,5.78,0.08,2.98,-0.07,2.95,-0.34,3.56,-0.82,4.09,0.54,2.2,-1.12,5.27,0.99,9.35,2.53,5.77,0.48,5.53,1.98,6.9,0.92,5.88,1.06,7.34,1.2,8.2,2,3.68,0.95,2.06,0.78,5.07,-0.45,5.35,-0.87,0,0,25.2,6,20.23,6.8,2.79,0.94,6.68,2.82,36.68,3.94,13.95,5.02,9.14,1.94,0.01,0,5,1.6,7.58,1.54,16.38,2.9,6.13,1.03,5.46,0.19,6.76,2.86,6.87,2.07,4.18,-0.18,14.91,0.44,0.77,0.19,11.3,0.33,-0.03,0.69 11/02/2014 4:00:00 AM,5.2,1.15,0.01,0,0.06,4.27,1.67,8.3,2.92,0.08,0.02,0.12,0,0,8.22,-0.64,4.11,0.38,1.93,0.43,5.99,0.1,2.86,-0.07,3,-0.33,3.75,-0.73,4.03,0.51,2.17,-1.13,5.34,1.01,9.47,2.59,5.8,0.34,5.61,2.06,6.96,0.87,6.12,1.14,7.2,1.2,8.2,2,3.68,0.97,2.01,0.77,5.14,-0.44,5.3,-0.9,0,0,25.2,6,20.76,6.92,2.77,0.91,6.16,2.57,35.03,3.81,13.69,4.97,9.09,1.89,0.01,0,5,1.52,7.64,1.47,16.54,2.87,6.38,1.08,5.6,0.17,6.66,2.81,6.74,1.92,4.19,-0.13,15.14,0.57,0.72,0.17,11.09,0.37,-0.02,0.71 11/02/2014 4:30:00 AM,5.19,1.14,0,0,0.06,4.18,1.57,8.27,2.85,0.06,0.02,0.12,0,0,8.39,-0.66,4.12,0.39,2.08,0.48,6.09,0.07,3.02,-0.07,3.21,-0.27,3.81,-0.76,4.09,0.49,2.29,-1.14,5.57,1.03,9.62,2.67,5.8,0.53,5.66,2.03,6.98,0.83,6.27,1.19,7.2,1.2,8.2,2,3.76,0.98,1.85,0.65,5.35,-0.43,5.49,-0.93,0,0,24.2,6,21.7,7.36,2.7,0.9,5.92,2.43,34.47,3.98,14.12,5.07,9.17,1.86,0.01,0,5,1.2,8.31,2.23,16.96,2.67,6.56,1.1,5.72,0.15,6.68,2.83,6.74,1.93,4.35,-0.14,15.71,0.73,0.97,0.16,11.1,0.47,-0.02,0.75 11/02/2014 5:00:00 AM,5.18,1.15,0.01,0.01,0.07,4.27,1.56,8.55,2.84,0.19,0.01,0.13,0,0,8.98,-0.61,4.3,0.41,2.12,0.51,6.68,0.07,3.32,-0.08,3.48,-0.23,4.2,-0.71,4.3,0.53,2.45,-1.14,5.98,1.14,10.13,2.82,5.8,0.31,6.12,2.25,7.63,1.12,6.39,1.19,7.47,1.2,8.2,2,3.93,0.96,1.94,0.65,6.09,-0.5,5.86,-0.83,0,0,24.2,5.85,22.34,7.78,2.79,0.94,5.95,2.43,34.86,4.04,14.69,5.37,9.47,1.94,0.01,0,5,1.2,8.71,2.31,17.71,2.53,7.1,1.31,5.93,0.1,6.66,2.79,7.09,2.09,4.55,-0.14,16.42,0.9,1.57,0.23,10.61,0.49,-0.03,0.77 11/02/2014 5:30:00 AM,5.19,1.13,0.01,0,0.05,4.11,1.4,9.01,2.81,0.08,0.02,0.14,0,0,9.81,-0.6,4.57,0.37,2.22,0.52,7.7,0.17,3.84,-0.1,3.65,-0.13,4.51,-0.65,4.66,0.56,2.73,-1.12,6.65,1.22,10.94,3.03,6.1,0.3,6.56,2.46,8.44,1.42,6.59,1.2,8,1.2,8.45,2,4.31,1.01,2.07,0.65,6.4,-0.51,6.08,-0.9,0,0,24.2,5.5,22.26,7.4,3.03,1.03,6.17,2.54,35.31,4.35,15.76,5.83,9.9,1.85,0.01,0,5,1.28,9.06,1.95,18.81,2.18,7.67,1.52,6.49,0.08,6.74,2.83,7.5,2.16,5.1,-0.16,17.03,0.69,1.84,0.28,10.66,0.45,-0.02,0.87 11/02/2014 6:00:00 AM,5.19,1.1,0,0,0.13,4.19,1.38,9.81,2.8,0.23,0.07,0.15,0,0,11.74,-0.43,4.87,0.46,2.41,0.49,9.71,0.29,5.21,-0.11,4.33,-0.08,4.94,-0.64,5.74,0.59,3.52,-1.16,8.69,1.37,12.47,3.21,7.07,0.52,7.23,2.75,9.99,2.14,7.47,1.39,8.94,1.2,9.83,2,5.33,1.14,2.38,0.62,8.15,-0.43,7.23,-0.82,0,0,25.41,6.41,24.62,8.1,3.51,1.39,6.04,2.42,36.28,4.7,17.36,6.33,10.92,1.74,0.01,0,5,1.6,9.61,1.99,20.7,1.84,8.93,1.87,7.4,0.1,6.95,2.87,7.92,2.21,5.8,-0.17,20.27,1.03,2.13,0.38,10.75,0.49,-0.03,0.91 11/02/2014 6:30:00 AM,5.21,1.09,0.04,0.02,0.13,4.17,1.3,10.61,2.77,0.24,0.06,0.17,0,0,13.88,-0.27,5.74,0.19,2.6,0.53,11.97,0.29,7.05,-0.16,5.42,0,6,-0.53,7.55,0.69,4.93,-1.17,11.22,1.56,14.11,3.43,8.06,0.6,7.92,3.05,10.57,2.41,8.44,1.62,10.7,1.2,11.89,2.06,6.8,1.23,2.76,0.67,11.42,-0.21,8.44,-0.7,0,0,28.25,6.3,26.84,8.44,3.9,1.55,5.88,2.23,38.04,4.7,18.94,7.17,12.51,1.54,0,0,5.27,1.9,10.12,2.37,23.26,0.76,10.3,2.27,8.67,0.11,7.18,2.94,8.37,2.2,7.17,-0.15,24.56,1.54,2.44,0.46,10.51,0.55,-0.03,1 11/02/2014 7:00:00 AM,5.19,1.12,0.11,0.04,0.15,4,1.23,10.99,2.77,0.22,0.05,0.19,0,0,14.92,-0.13,6.69,-0.06,2.91,0.59,14.09,0.73,8.23,-0.18,6.57,0.11,6.77,-0.35,9.67,1.01,6.25,-1.1,13.88,2.08,16.95,4.17,9.35,0.88,9.37,3.76,12.28,3.3,9.66,1.94,13.22,1.2,14.73,3.15,8.22,1.38,3.25,0.84,14.15,-0.08,9.35,-0.45,0,0,31.84,6.3,30.68,9.84,4.9,1.9,5.86,2.19,38.47,4.18,19.54,7.54,14.35,1.64,0.15,0.03,5.01,2,10.2,2.21,27,0,11.73,2.86,10.64,-0.13,7.19,2.91,8.61,2.19,9.23,0.06,30.23,2.71,2.87,0.58,10.42,0.52,-0.03,1 11/02/2014 7:30:00 AM,5.21,1.12,0.13,0.03,0.15,3.75,1.1,11.06,2.82,0.29,0.04,0.21,0,0,15.29,0.03,7.56,-0.5,3.1,0.59,14.84,1.3,8.12,-0.11,7.15,0.27,6.82,-0.25,10.75,1.44,6.49,-1.01,15.05,2.58,18.75,4.65,9.8,1.01,10.26,4.19,14.12,4.17,10.6,2.2,14.49,1.2,16.77,3.56,8.31,1.42,3.4,0.94,14.79,0.09,9.75,-0.2,0,0,34.83,6.89,33.06,10.64,4.84,2.04,5.49,1.95,38.66,4.3,19.24,7.24,14.74,1.73,0.25,0.05,4.71,1.79,11.11,2.57,28.91,-0.71,13.12,3.41,11.84,-0.43,7.21,2.91,8.83,2.22,10.78,0.67,33.33,3.91,3.05,0.62,10.46,0.47,-0.03,0.93 11/02/2014 8:00:00 AM,5.2,1.13,0.15,0.03,0.14,3.37,0.93,10.63,2.92,0.4,0.06,0.22,0,0,14.75,0.29,7.82,-0.65,3.01,0.59,13.73,1.63,7.09,-0.01,7.24,0.47,6.62,-0.13,10.06,1.48,5.78,-0.95,14.27,2.91,19.56,5.42,9.56,1.03,11,4.58,15.89,5.34,10.8,2.48,14.5,1.2,17.9,4.2,7.71,1.48,3.32,0.98,13.97,0.36,9.98,0.16,0,0,34.59,7.4,33.41,11.33,5.37,2.22,4.71,1.61,37.9,4.09,17.9,6.71,13.52,1.67,0.25,0.05,4.07,1.6,10.96,2.78,27.94,-1.41,13.73,3.85,13.02,-0.81,6.88,2.79,8.31,2.18,10.66,0.94,32.84,4.69,2.86,0.85,11.16,0.42,-0.03,0.9 11/02/2014 8:30:00 AM,5.19,1.14,0.15,0.02,0.11,3.33,0.96,10.35,3.06,0.39,0.05,0.23,0,0,13.64,0.39,7.38,-0.55,3.04,0.67,12.41,1.79,6.26,0.1,7.15,0.59,6.57,0.04,9,1.51,4.97,-0.89,12.74,3.09,19.24,5.84,8.8,0.93,11.38,4.9,16.75,5.75,10.55,2.8,14,1.2,17.83,4.82,6.79,1.45,3.08,0.96,12.67,0.57,9.35,0.17,0,0,32.85,7.26,33.81,12.94,5.73,2.44,4.18,1.38,36.17,3.73,17.69,6.39,12.81,2.06,0.17,0.06,3.7,1.58,10.69,2.77,26.28,-1.09,14.27,4.32,12.46,-1.08,6.53,2.68,7.67,2.2,9.74,1.1,31.79,5.61,2.65,0.02,11.72,0.38,-0.03,0.97 11/02/2014 9:00:00 AM,5.2,1.17,0.12,0.03,0.08,3.25,0.93,10.09,3.14,0.29,0.03,0.2,0,0,12.95,0.56,7.38,-0.71,3.03,0.69,11.19,1.81,5.6,0.21,7.04,0.74,6.19,0.05,8.11,1.47,4.43,-0.86,11.89,3.17,19.18,6.26,7.62,0.77,11.18,4.85,17.71,6.18,10.3,2.84,13,1.2,17.9,4.7,5.97,1.46,2.93,1.01,11.67,0.71,9.03,0.27,0,0,31.67,7.2,32.82,13.33,6.31,2.75,3.59,1.14,35.4,3.74,16.97,6.23,12.12,2.13,0.17,0.07,3.7,1.2,10.21,1.89,25.19,-1.3,14.28,4.63,11.19,-1.09,6.48,2.72,7.13,2.07,9.34,1.19,31.39,6.4,2.49,0.01,11.56,0.38,-0.02,0.9 11/02/2014 9:30:00 AM,5.19,1.18,0.12,0.03,0.11,3.25,0.95,9.84,3.09,0.37,0.01,0.17,0,0,12.29,0.68,6.94,-0.69,2.86,0.67,10.6,1.83,5.11,0.27,7.01,0.97,6,0.12,7.56,1.5,4.08,-0.78,11.25,3.18,19.01,6.48,7.4,0.6,11.24,5.06,18.25,6.66,10.13,2.87,12.8,1.2,17.9,4.7,5.39,1.47,2.8,1,10.9,0.75,8.97,0.41,0,0,30.53,7.2,32.98,13.94,6.51,2.91,3.36,1.02,33.94,3.4,16.24,5.8,11.62,2.24,0.17,0.07,3.7,1.2,10.19,2.29,23.85,-0.05,14.37,4.79,10.98,-1.2,6.23,2.62,6.6,1.89,8.91,1.28,30.85,7,2.29,0,11.33,0.35,-0.02,0.86 11/02/2014 10:00:00 AM,5.2,1.18,0.1,0.02,0.11,3.04,0.89,9.45,3.09,0.25,0.02,0.15,0,0,11.82,0.73,6.21,-0.55,2.64,0.68,10.12,1.78,4.64,0.31,6.84,0.94,6.06,0.2,7.14,1.49,3.75,-0.75,10.75,3.41,18.92,6.55,7.4,0.97,11.13,5.01,18.59,6.96,10.19,3,12.36,1.2,17.9,4.94,4.98,1.52,2.62,1.02,10.32,0.81,8.74,0.36,0,0,28.27,7.13,31.76,13.57,6.47,2.9,3.16,0.98,33.43,3.21,16.36,5.63,11.25,2.24,0.17,0.07,3.68,1.2,9.45,1.87,22.74,0,13.97,4.48,10.4,-1.27,6.11,2.59,6.42,1.85,8.53,1.37,30.11,7.12,2.15,0.01,10.9,0.33,-0.02,0.89 11/02/2014 10:30:00 AM,5.19,1.2,0.12,0.02,0.09,2.89,0.86,9.15,3.07,0.31,0.02,0.13,0,0,11.33,0.79,5.85,-0.44,2.58,0.68,10.32,2,4.49,0.32,6.72,1.03,5.97,0.25,6.62,1.5,3.61,-0.71,10.44,3.67,18.88,6.72,7.48,1.07,11.22,5.23,18.86,7.15,9.99,3.08,11.6,1.52,17.9,5.81,4.7,1.55,2.3,0.93,10.19,0.93,8.34,0.46,0,0,27.8,7.1,30.89,13.43,6.27,2.84,3,0.93,32.6,3.06,16.18,5.77,10.67,2.45,0.16,0.07,3.3,1.2,10.55,2.89,22.48,0,14.29,4.97,9.84,-1.32,6.07,2.57,6.54,2.04,8.39,1.47,29.9,7.98,2.08,0.03,11.02,0.36,-0.02,0.8 11/02/2014 11:00:00 AM,5.2,1.2,0.14,0.02,0.09,2.9,0.88,8.99,3.13,0.38,0.02,0.13,0,0,10.66,0.63,5.87,-0.37,2.49,0.71,9.64,2.12,3.95,0.35,6.63,1.07,5.99,0.31,6.56,1.59,3.5,-0.67,10.42,3.69,19.09,6.92,7.4,0.8,11.23,5.29,19.22,7.42,9.94,3.08,11.6,1.6,17.55,5.9,4.31,1.53,2.09,0.87,9.6,1.15,7.96,0.38,0,0,27.51,7.17,30.62,13.79,6.58,3,3.04,0.99,32.65,3.25,15.86,5.66,10.43,2.4,0.16,0.07,3.34,1.2,10.73,3.16,22.14,0,14.88,5.37,9.07,-1.25,6.33,2.72,6.49,2.08,8.23,1.57,30.69,8.9,1.99,0,11.11,0.31,-0.01,0.78 11/02/2014 11:30:00 AM,5.19,1.22,0.15,0.01,0.1,3.01,0.96,8.9,3.15,0.3,0,0.09,0,0,10.32,0.7,5.87,-0.34,2.3,0.67,9.14,2.02,3.93,0.38,6.58,1.11,5.97,0.31,6.62,1.61,3.46,-0.62,10.37,3.81,19.12,6.96,7.31,0.79,11.38,5.43,19.25,7.49,9.91,3.08,11.6,1.84,17.75,5.9,4.13,1.55,2.13,0.95,9.43,1.16,7.67,0.22,0,0,26.93,7.2,30.68,13.85,6.92,3.17,2.97,0.99,32.21,3.18,15.63,5.61,10.18,2.55,0.16,0.07,3.3,1.2,9.98,2.52,21.76,-0.02,14.66,5.23,8.85,-1.24,6.65,2.9,6.4,1.99,8.18,1.54,30.57,8.82,1.91,0,11.02,0.28,-0.01,0.8 11/02/2014 12:00:00 PM,5.2,1.24,0.14,0.03,0.1,3.1,1,8.83,3.16,0.36,-0.02,0.05,0,0,10.43,0.85,5.77,-0.29,2.17,0.63,8.41,1.8,3.66,0.43,6.79,1.32,5.95,0.3,6.32,1.58,3.26,-0.67,10.38,3.73,19.11,7.06,7.12,0.95,10.97,5,19.43,7.64,10,3.08,11.6,2.4,17.9,6.1,3.91,1.54,2.07,0.93,9.28,1.17,7.81,0.35,0,0,25.67,7.2,31.79,14.21,6.9,3.09,2.98,0.98,31.43,2.8,15.33,5.59,9.9,2.35,0.16,0.06,3.3,1.18,9.61,2.56,21.54,0,14.08,5,8.44,-1.06,6.6,2.84,6.28,1.91,8.16,1.44,30.53,8.94,1.95,0.01,11.07,0.31,-0.01,0.82 11/02/2014 12:30:00 PM,5.19,1.28,0.12,0.02,0.1,3.08,1.01,8.75,3.2,0.25,0,0.02,0,0,10.39,0.9,5.25,-0.12,2.09,0.62,8.36,1.86,3.66,0.44,6.56,1.16,5.95,0.37,6.09,1.55,3.22,-0.61,10.36,3.95,18.97,7.06,7.4,1.1,10.72,4.91,19.5,7.72,9.91,3.17,11.6,2.4,17.86,6.1,3.92,1.57,2.14,0.99,8.98,1.22,7.88,0.45,0,0,24.9,7.2,32.11,14.64,7.01,3.17,2.87,0.97,30.26,2.48,14.78,5.24,9.84,2.48,0.13,0.04,3.3,0.8,9.81,2.43,21.26,0,14.03,4.9,8.71,-1.24,6.52,2.84,6.25,1.9,7.9,1.2,30.08,9.23,1.97,0.01,10.77,0.27,-0.01,0.83 11/02/2014 1:00:00 PM,5.19,1.3,0.13,0.02,0.08,3.08,1.03,8.58,3.2,0.26,0.01,0,0,0,10.6,0.96,5.13,-0.19,2.22,0.71,8.95,1.91,3.82,0.48,6.58,1.28,6.02,0.35,6.13,1.66,3.15,-0.6,10.26,4.03,18.98,7.16,7.4,1.1,10.81,5,19.54,7.74,9.93,3.23,11.6,2.4,17.5,6.1,3.88,1.54,2.26,1.11,9.09,1.29,7.69,0.36,0,0,24.9,7.2,32.39,14.88,6.45,3.27,2.85,0.96,29.69,2.22,15.24,5.29,9.74,2.47,0.19,0.05,3.3,0.82,10.28,3.1,21.51,-0.08,14.26,5.21,8.59,-1.29,6.63,2.89,5.98,1.9,7.98,1.56,29.57,9.18,1.95,0,10.86,0.3,0,0.78 11/02/2014 1:30:00 PM,5.2,1.31,0.13,0.01,0.1,3.16,1.04,8.56,3.2,0.34,0,0,0,0,10.27,1,5.28,-0.53,2.33,0.84,9.03,2.04,3.66,0.5,6.79,1.41,6.08,0.4,5.99,1.75,3.17,-0.6,10.23,4.13,18.95,7.18,7.4,1.1,10.71,5.01,19.74,7.91,9.97,3.3,11.6,2.4,17.5,6.1,3.83,1.58,2.22,1.08,9.16,1.33,7.94,0.53,0,0,24.9,7.2,31.7,14.64,6.5,3.16,2.74,0.89,29.89,2.36,15.35,5.59,9.84,2.64,0.16,0.05,3.3,1.3,10.6,3.32,21.56,-0.02,14.11,5.29,8.61,-1.42,6.63,2.92,5.94,1.9,8.01,1.6,29.62,9.08,1.9,0.81,10.72,0.28,0,0.75 11/02/2014 2:00:00 PM,5.2,1.33,0.12,0.02,0.11,3.17,1.04,8.64,3.21,0.28,0.01,0.01,0,0,10.23,0.99,4.78,-0.25,2.27,0.82,9.14,2.16,3.86,0.55,6.78,1.43,5.94,0.36,6.01,1.78,3.27,-0.56,9.99,4.1,18.94,7.27,7.4,1.39,10.74,5.08,19.86,8.01,9.94,3.29,11.6,2.4,16.76,6.1,3.92,1.61,2.3,1.12,9.18,1.31,8.02,0.64,0,0,24.9,7.2,31.28,14.23,6.79,3.04,2.76,0.89,29.85,2.46,15.86,5.86,9.96,2.68,0.17,0.06,3.3,0.92,10.47,3.36,21.1,0,14.03,5.23,8.77,-1.44,6.55,2.88,5.77,1.87,8.14,1.66,29.54,9.1,1.92,1.2,10.66,0.3,0,0.75 11/02/2014 2:30:00 PM,5.19,1.35,0.12,0.02,0.09,3.17,1.05,8.95,3.37,0.33,-0.01,0.02,0,0,10.07,0.93,4.86,-0.32,2.29,0.85,9.18,2.31,3.68,0.52,6.73,1.44,6.05,0.42,5.91,1.75,3.18,-0.57,9.86,4.06,18.86,7.32,7.4,1.2,10.4,5.05,19.72,7.94,9.87,3.29,11.6,2.4,16.7,6.1,3.93,1.59,2.27,1.06,9,1.29,8.16,0.64,0,0,24.9,7.2,31.4,14.37,6.91,3.15,2.98,1,30.25,2.74,16.4,6.14,9.7,2.54,0.13,0.05,3.09,0.9,10.3,3.49,20.87,0,14.11,5.23,8.81,-1.4,6.36,2.82,6.03,1.93,8.18,1.68,29.58,9.14,1.93,1.2,10.79,0.3,0.01,0.74 11/02/2014 3:00:00 PM,5.2,1.35,0.11,0.02,0.08,3.28,1.09,9.23,3.44,0.26,0,0.07,0,0,10.29,1,5.36,-0.55,2.29,0.84,8.72,2.02,3.8,0.49,6.98,1.5,5.93,0.31,6.03,1.57,3.39,-0.6,10.32,4.17,18.88,7.23,7.4,1.2,10.14,4.76,19.59,7.83,9.86,3.26,11.6,2.4,16.7,6.1,4.01,1.52,2.32,1.08,9.38,1.25,8.19,0.5,0,0,24.9,7.2,31.44,14.11,6.84,3.13,3.18,1.1,31.18,3.08,17.29,6.72,10.02,2.49,0.02,0,3.08,0.9,9.82,3.79,21.51,0,13.84,5.07,8.82,-1.36,6.58,2.87,6.25,1.93,8.04,1.49,29.97,9.05,1.95,1.16,10.87,0.35,0,0.78 11/02/2014 3:30:00 PM,5.2,1.37,0.12,0.02,0.08,3.25,1.09,9.54,3.43,0.33,0,0.09,0,0,10.64,0.95,5.75,-0.61,2.29,0.81,8.79,1.73,4.11,0.45,6.88,1.34,5.79,0.26,6.11,1.46,3.53,-0.6,10.76,4.11,18.81,7.16,7.43,1.2,9.79,4.42,19.54,7.84,9.85,3.25,11.6,2.4,16.7,6.1,4.27,1.55,2.37,1.05,9.73,1.29,8.25,0.43,0,0,25.03,7.2,31.58,13.87,6.73,3.12,3.33,1.15,31.7,3.21,17.38,6.88,10.29,2.43,0,0,3.3,0.9,9.87,3.44,21.87,0,13.85,4.91,9.46,-1.48,6.47,2.74,6.52,2.13,8.15,1.4,29.76,8.91,2.09,1.2,10.69,0.37,0,0.78 11/02/2014 4:00:00 PM,5.19,1.39,0.1,0.02,0.09,3.37,1.13,9.85,3.43,0.36,0,0.07,0,0,11.23,0.93,5.84,-0.38,2.49,0.87,9.46,1.6,4.55,0.37,6.96,1.19,5.8,0.22,6.36,1.33,3.69,-0.62,11.15,3.89,18.84,7.13,8.08,1.2,9.65,4.23,19.46,7.83,9.88,3.16,11.6,2.4,16.7,6.1,4.57,1.54,2.45,1,9.99,1.16,8.49,0.38,0,0,25.9,7.2,33.04,14.17,6.58,2.97,3.52,1.24,32.8,3.66,17.43,7.15,11,2.4,0,0,3.3,1.15,10.81,3,22.15,0,13.77,4.58,9.73,-1.34,6.55,2.67,6.74,2.14,8.59,1.37,31.06,8.84,2.19,1.08,10.96,0.38,0,0.81 11/02/2014 4:30:00 PM,5.19,1.39,0.07,0.02,0.12,3.47,1.15,10.29,3.38,0.36,-0.01,0.13,0,0,12.18,0.91,6.2,-0.35,2.55,0.8,10.32,1.21,5.48,0.33,7.21,1.13,5.76,0.1,6.75,1.26,4.08,-0.71,11.86,3.68,18.75,6.83,8.2,1.2,9.27,3.87,18.61,7.48,9.89,3.07,11.6,2.4,16.7,6.1,5.07,1.52,2.46,0.85,10.29,0.92,8.68,0.25,0,0,25.9,7.2,34.67,14.33,6.31,2.87,3.82,1.36,33.6,3.43,17.82,6.78,11.95,2.29,0,0,3.35,1.3,10.58,2.47,22.83,0,13.42,4.08,10.12,-1.23,6.7,2.72,6.84,2.08,8.79,0.81,31.32,8.14,2.24,1.03,11.2,0.38,0,0.84 11/02/2014 5:00:00 PM,5.2,1.4,0.11,0.03,0.09,3.64,1.21,10.91,3.38,0.34,0,0.17,0,0,13.28,0.89,6.45,-0.11,2.7,0.73,11.47,1.02,5.97,0.26,7.25,0.98,5.83,0.04,7.57,1.31,4.74,-0.72,12.86,3.57,17.92,6.26,8.91,1.08,8.77,3.47,17.46,6.96,9.93,2.84,11.6,2.4,16.7,5.38,5.92,1.53,2.95,0.97,10.87,0.61,9.2,0.13,0,0,27.52,7.2,35.7,14.02,5.9,2.59,4.16,1.42,35.01,3.43,17.97,6.74,12.94,2.11,0,0,3.7,0.93,11.42,2.71,24.21,0,13.45,3.65,10.15,-0.98,7.19,2.9,7.12,2.02,9.23,0.54,32.16,7.44,2.4,0.95,11.2,0.38,0,0.84 11/02/2014 5:30:00 PM,5.2,1.41,0.14,0.02,0.11,3.77,1.27,11.41,3.31,0.35,0.03,0.19,0,0,14.65,0.94,6.84,-0.19,2.94,0.74,12.5,1.02,6.93,0.26,7.1,0.85,5.69,-0.17,8.4,1.37,5.4,-0.7,13.61,3.32,16.94,5.44,9.21,1.1,8.38,3.08,15.61,5.77,9.77,2.43,12.16,2.4,16.07,4.99,6.87,1.46,3.33,0.98,11.62,0.21,9.68,0.04,0,0,28.63,7.2,35.48,13.15,5.36,2.18,4.51,1.49,35.84,3.23,17.81,6.23,14.17,2.16,0,0,3.7,0.9,11.67,2.33,25.6,0,13.21,3.37,10.42,-0.78,7.69,3.1,7.59,1.98,9.42,0.27,32.12,6.51,2.52,0.56,11.03,0.38,0,0.88 11/02/2014 6:00:00 PM,5.2,1.42,0.14,0.02,0.13,3.93,1.33,11.69,3.3,0.25,0.03,0.2,0,0,15.41,0.91,7.3,-0.36,3.06,0.72,13.17,0.99,7.56,0.24,6.8,0.73,5.48,-0.49,8.79,1.25,5.79,-0.77,13.82,2.76,16.15,4.67,9.64,1.1,8.33,3.05,12.13,3.37,9.81,2.35,12.8,2.36,15.09,4.44,7.6,1.45,3.45,0.97,12.52,-0.03,9.94,-0.06,0,0,29.6,7.2,35.18,12.47,4.59,1.85,4.78,1.54,36.7,3.51,17,5.84,14.55,2.1,0,0,3.7,0.9,11.91,2.34,25.74,0,12.45,2.75,10.3,-0.44,7.69,3.13,7.91,2,9.62,0.12,31.54,5.47,2.48,0.47,10.9,0.38,0,0.91 11/02/2014 6:30:00 PM,5.21,1.42,0.13,0.02,0.12,4.02,1.37,11.72,3.27,0.32,0.04,0.21,0,0,15.81,0.8,7.27,-0.24,3.15,0.71,13.23,0.93,7.87,0.16,6.69,0.49,5.36,-0.67,9.05,1.2,5.77,-0.9,13.65,2.78,15.71,4.06,9.39,1.1,7.95,2.76,11.09,2.74,9.55,2.08,13.45,2,14.7,3.86,7.77,1.42,3.29,0.93,12.53,-0.06,9.72,-0.12,0,0,31.18,5.72,34.87,11.93,4.39,1.69,4.95,1.59,38,4.01,16.75,5.62,14.88,2.18,0,0,3.7,0.9,11.99,2.27,25.72,0.03,12.06,2.61,10.39,-0.4,7.9,3.19,7.99,1.99,9.64,0.07,30.91,4.67,2.53,0.44,10.69,0.38,0,0.99 11/02/2014 7:00:00 PM,5.2,1.41,0.15,0.02,0.11,4.07,1.4,11.37,3.3,0.35,0.03,0.21,0,0,15.43,0.63,7.49,-0.34,3.17,0.73,12.68,0.76,7.56,0.08,6.32,0.38,5.86,-0.48,8.82,1.25,5.51,-0.94,13.04,2.54,15.04,3.76,9,1.1,7.6,2.6,10.35,2.37,9.27,2,13.9,1.63,14.4,3.34,7.57,1.42,3.27,0.91,11.96,-0.15,9.26,-0.26,0,0,31.2,5.3,34.32,11.76,3.79,1.57,5.47,1.81,38.75,4.34,16.77,5.43,14.86,2.19,0,0,3.7,0.9,11.28,1.93,25.06,0,11.61,2.48,10.19,-0.34,8.42,3.42,7.81,1.94,9.23,0,30.22,4.03,2.49,0.44,10.53,0.38,0,0.97 11/02/2014 7:30:00 PM,5.19,1.41,0.15,0.02,0.11,4.17,1.45,11.35,3.36,0.36,0.05,0.21,0,0,14.97,0.54,7.26,-0.25,3.09,0.68,12.41,0.72,7.5,0.06,6.13,0.33,6.14,-0.36,8.52,1.21,5.33,-0.93,12.33,2.37,14.42,3.59,9,1.1,7.47,2.47,9.92,2.18,9.34,1.95,12.87,1.28,14.25,3.2,7.4,1.41,3.45,0.99,11.47,-0.18,9.17,-0.33,0,0,31.2,5.3,33.54,11.31,3.64,1.49,5.62,1.92,39.51,4.67,17.15,5.49,14.89,2.22,0,0,3.94,1.14,11.67,2.75,24.94,0,11.3,2.22,9.74,-0.3,8.55,3.5,7.84,1.89,8.95,-0.02,29.34,3.69,2.49,0.64,10.59,0.38,0,0.95 11/02/2014 8:00:00 PM,5.19,1.41,0.12,0.02,0.1,4.19,1.47,11.67,3.5,0.25,0.05,0.22,0,0,14.66,0.51,7.26,-0.34,3.09,0.64,12.27,0.79,7.17,0.1,5.9,0.23,6.31,-0.34,8.38,1.22,5.38,-0.92,12.42,2.41,14.24,3.54,9,1.1,7.56,2.59,9.74,2.14,9.19,1.91,12.8,1.2,13.57,3.12,7.35,1.43,3.45,1.04,11.43,-0.13,9.39,-0.32,0,0,31.2,5.3,33.32,11.14,3.61,1.47,6.61,2.4,40.69,5.36,17.81,5.86,15.32,2.56,0,0,4.12,1.3,11.27,2.85,25.05,0,10.95,2.11,9.5,-0.29,8.41,3.46,8.22,2.01,8.76,-0.01,29.42,3.65,2.43,0.72,11.06,0.38,0,0.93 11/02/2014 8:30:00 PM,5.2,1.39,0.14,0.01,0.09,4.18,1.44,12.09,3.7,0.36,0.05,0.21,0,0,14.48,0.47,7.29,-0.24,3.04,0.62,12.29,0.75,7.16,0.08,5.82,0.19,6.51,-0.24,8.43,1.22,5.24,-0.91,12.4,2.47,14.32,3.51,9,1.1,7.65,2.67,9.69,2.07,9.24,1.86,12.8,1.2,13.5,3.1,7.2,1.36,3.42,1.03,11.4,-0.16,9.37,-0.36,0,0,31.73,5.3,33.67,11.23,3.74,1.44,7.22,2.71,43.52,5.48,18.84,6.15,15.74,2.6,0,0,4.5,1.3,11.71,3.13,25.41,0,11.23,2.22,9.66,-0.29,8.52,3.48,8.8,2.21,8.93,0.04,29,3.56,2.43,0.76,11.27,0.38,0,0.95 11/02/2014 9:00:00 PM,5.2,1.37,0.1,0.03,0.09,4.26,1.47,12.42,3.87,0.41,0.06,0.22,0,0,14.39,0.36,7.05,-0.21,3.02,0.62,12.14,0.5,7.12,0.04,5.95,0.17,6.55,-0.28,8.4,1.13,5.22,-0.96,12.32,2.35,14.21,3.37,8.86,1.06,7.53,2.59,9.27,1.91,8.97,1.76,13.07,1.2,13.24,2.85,7.07,1.27,3.44,1.01,11.44,-0.2,9.23,-0.39,0,0,33.08,5.3,33.59,11.09,3.64,1.36,8.11,3.15,43.95,5.61,19.21,6.16,16.22,2.72,0,0,4.65,1.3,11.83,3.17,25.64,0,11.18,2.12,9.58,-0.24,8.6,3.48,9.01,2.41,8.86,0,28.67,3.31,2.45,0.73,11.16,0.38,0,0.93 11/02/2014 9:30:00 PM,5.18,1.35,0.06,0.02,0.09,4.32,1.53,11.96,3.8,0.38,0.06,0.22,0,0,13.69,0.3,6.64,-0.19,2.87,0.62,11.2,0.54,6.57,0.05,5.42,0.11,6.27,-0.36,8.04,1.06,4.79,-0.97,11.52,2.16,13.51,3.27,8.2,0.9,7.34,2.55,8.81,1.5,8.67,1.64,12.8,1.2,12.82,2.5,6.61,1.21,3.36,1,10.64,-0.2,8.69,-0.48,0,0,33.52,5.3,32.2,10.56,3.38,1.2,8.05,3.16,43.02,5.6,18.55,6.27,15.36,2.57,0.01,0,4.9,1.3,10.6,2.4,25.08,0,10.63,2.04,9,-0.2,8.31,3.36,8.7,2.35,8.35,-0.07,26.67,2.86,2.27,0.66,10.95,0.38,0,0.9 11/02/2014 10:00:00 PM,5.19,1.33,0.08,0.03,0.07,4.42,1.59,11.45,3.83,0.2,0.05,0.21,0,0,12.68,0.09,6.07,0.04,2.64,0.61,10.46,0.67,5.97,0.05,4.94,0.05,6.11,-0.33,7.24,0.91,4.35,-1.01,10.32,1.86,12.68,3.11,7.46,0.9,7.19,2.49,8.3,1.23,8.09,1.42,12.16,1.2,12.1,2.5,5.96,1.15,3.09,1,9.75,-0.25,8.28,-0.46,0,0,31.76,5.3,30.19,9.81,3.18,1.08,8.04,3.21,42.49,5.64,18.28,6.37,14.22,2.48,0.01,0,5.24,1.64,9.88,2.08,23.84,0,9.93,1.88,8.33,-0.04,8.07,3.3,8.6,2.37,7.75,-0.06,24.99,2.41,2.06,0.55,10.53,0.38,0,0.88 11/02/2014 10:30:00 PM,5.19,1.3,0.06,0.02,0.05,4.48,1.7,10.89,3.72,0.26,0.04,0.19,0,0,11.41,-0.04,5.39,0.27,2.52,0.58,9.44,0.64,5.32,0.01,4.4,-0.06,5.83,-0.3,6.42,0.82,3.78,-1.07,8.99,1.62,11.71,2.8,7.4,0.9,6.93,2.39,7.79,1.04,7.59,1.35,11.17,1.2,11.65,2.5,5.4,1.1,2.9,0.95,8.43,-0.35,7.52,-0.6,0,0,31,5.3,28.21,9.48,2.95,1.02,7.85,3.16,41.22,5.43,17.84,6.25,13.05,2.37,0.01,0,5.3,1.7,9.47,2.1,22.4,0,9.03,1.69,7.44,-0.01,7.8,3.19,8.4,2.33,6.89,-0.09,22.73,2.13,1.89,0.52,10.66,0.38,0,0.84 11/02/2014 11:00:00 PM,5.19,1.29,0.05,0.02,0.05,4.72,1.88,10.37,3.73,0.07,0.01,0.17,0,0,10.33,-0.08,5.03,0.31,2.35,0.59,8.35,0.61,4.36,-0.01,4.04,-0.13,5.49,-0.35,5.69,0.77,3.21,-1.06,7.96,1.52,11.05,2.75,7.4,0.9,6.47,2.3,7.66,1.06,7.05,1.28,10.39,1.2,10.62,2.5,4.84,1.08,2.7,0.95,7.45,-0.36,7.03,-0.65,0,0,28.6,5.68,26.18,8.92,2.85,1.01,7.66,3.15,40.18,5.42,18.05,6.43,11.85,2.25,0.01,0,5.3,1.7,8.84,1.43,20.76,0.16,8.67,1.65,6.76,0.03,7.64,3.16,8.05,2.36,6.09,-0.06,20.34,1.93,1.58,0.43,10.58,0.38,0,0.78 11/02/2014 11:30:00 PM,5.2,1.27,0.02,0.01,0.05,4.84,2.02,10.12,3.73,0.19,0.03,0.15,0,0,9.56,-0.15,4.73,0.25,2.23,0.58,7.55,0.5,3.86,0.02,3.74,-0.14,5.14,-0.47,5.13,0.71,2.82,-1.06,6.99,1.44,10.43,2.69,6.89,0.9,6.24,2.23,7.25,0.91,6.7,1.24,9.31,1.2,9.93,2.43,4.33,1.03,2.56,0.94,6.75,-0.38,6.68,-0.65,0,0,27.97,5.9,25.13,8.78,2.77,1.02,7.56,3.16,39.24,5.15,17.54,6.36,11.26,2.31,0.01,0,5.22,1.7,8.57,0.91,19.26,1.49,8.3,1.66,6.41,-0.01,7.38,3.06,7.73,2.4,5.49,-0.07,18.61,1.57,1.22,0.38,10.66,0.38,0,0.71 12/02/2014 12:00:00 AM,5.19,1.25,0,0,0.05,4.88,2.09,9.84,3.69,0.22,0.03,0.12,0,0,9.04,-0.21,4.61,0.2,2.14,0.56,7.06,0.46,3.47,0,3.52,-0.16,4.88,-0.48,4.93,0.68,2.53,-1.06,6.42,1.34,9.83,2.62,6.6,0.9,6.01,2.21,7,0.81,6.49,1.18,9.01,1.2,9.3,2.2,4.04,1,2.43,0.92,6.07,-0.37,6.27,-0.72,0,0,25.97,6.14,25.03,8.55,2.64,0.95,7.47,3.14,38.73,4.9,17.19,6.37,10.59,2.05,0.01,0,5.17,1.7,8.79,1.18,18.44,1.82,7.69,1.52,6.05,0.04,7.25,2.99,7.38,2.28,4.95,-0.09,17.4,1.25,0.74,0.29,10.62,0.38,0,0.69 12/02/2014 12:30:00 AM,5.19,1.26,0,0,0.04,4.86,2.06,9.67,3.68,0.1,0.01,0.11,0,0,8.71,-0.3,4.56,0.21,2.1,0.51,6.46,0.26,3.28,0,3.36,-0.19,4.75,-0.49,4.63,0.64,2.44,-1.06,6.02,1.34,9.53,2.6,6.6,0.73,6.08,2.21,6.99,0.76,6.25,1.14,8.16,1.2,9.18,2.2,3.96,1.03,2.37,0.9,5.66,-0.41,6.16,-0.73,0,0,25.7,6.3,24.37,8.57,2.59,0.98,7.3,3.08,38.44,4.86,16.56,6.23,10.2,2.1,0.01,0,5.1,1.7,8.71,1.25,17.52,2.13,7.51,1.41,5.73,0.09,7.17,2.97,7.21,2.23,4.67,-0.1,16.66,1.18,0.54,0.35,10.59,0.38,0,0.67 12/02/2014 1:00:00 AM,5.17,1.31,0,0,0.06,4.77,2.02,9.6,3.65,0.14,0.03,0.11,0,0,8.55,-0.32,4.38,0.23,1.92,0.4,6.32,0.23,3.21,0,3.23,-0.2,4.74,-0.55,4.34,0.64,2.41,-1.05,5.67,1.33,9.48,2.78,6.6,0.6,5.77,1.94,6.77,0.62,6.03,1.06,8,1.2,8.23,1.68,3.84,1.01,2.29,0.91,5.48,-0.41,6.03,-0.73,0,0,24.74,6.1,24.14,8.44,2.66,0.91,7.08,3,37.93,4.54,16.25,5.93,10.03,2.15,0.01,0,5.1,1.7,8.19,1.62,17.24,2.11,7.24,1.4,5.64,0.08,7.08,2.93,7.08,2.25,4.61,-0.08,16,1.07,0.24,0.29,10.64,0.38,0,0.67 12/02/2014 1:30:00 AM,5.16,1.31,0,0,0.04,4.66,1.97,9.53,3.64,0.12,0.03,0.1,0,0,8.47,-0.38,4.32,0.23,1.92,0.37,6.17,0.24,3.48,0.01,3.21,-0.22,4.67,-0.57,4.12,0.64,2.29,-1.05,5.45,1.26,9.35,2.69,5.92,0.6,5.23,1.57,6.79,0.69,6,1.04,8,1.2,8.1,1.6,3.76,1,2.25,0.88,5.29,-0.39,5.86,-0.78,0,0,24.6,6.1,23.07,8.08,2.62,0.96,6.97,2.98,37.67,4.5,15.76,5.98,9.68,2.01,0.01,0,4.91,1.7,7.8,1.53,16.99,2.2,7,1.42,5.51,0.11,6.98,2.95,7.1,2.29,4.45,-0.1,15.55,0.87,0.28,0.27,10.57,0.38,0,0.65 12/02/2014 2:00:00 AM,5.14,1.32,0,0,0.04,4.59,1.95,9.43,3.59,0.19,0.04,0.08,0,0,8.43,-0.38,4.25,0.26,1.88,0.38,6.1,0.22,3.14,0,3.13,-0.24,4.83,-0.41,4.11,0.62,2.27,-1.06,5.31,1.25,9.3,2.69,5.8,0.6,5.21,1.56,6.82,0.71,6,1.08,8,1.2,8.1,1.6,3.64,0.94,2.19,0.83,5.15,-0.39,5.79,-0.82,0,0,24.6,6.1,22.6,7.66,2.5,0.9,6.81,2.85,37.38,4.4,14.96,5.75,9.43,1.93,0.01,0,4.7,1.7,7.86,1.63,17.07,2.22,6.8,1.39,5.46,0.16,6.89,2.87,7.02,2.24,4.38,-0.1,14.77,0.55,0.14,0.25,10.73,0.38,0,0.65 12/02/2014 2:30:00 AM,5.14,1.31,0,0,0.05,4.46,1.86,9.43,3.6,0.23,0.03,0.12,0,0,8.33,-0.42,4.16,0.37,1.85,0.35,5.91,0.19,3.17,-0.01,3.09,-0.27,4.79,-0.49,4.03,0.58,2.3,-1.07,5.38,1.25,9.27,2.71,5.8,0.6,4.98,1.47,6.64,0.69,5.91,1.03,7.8,1.2,8.1,1.6,3.54,0.92,2.15,0.83,5.21,-0.38,5.79,-0.8,0,0,24.21,5.89,22.01,7.24,2.44,0.86,6.78,2.84,37.19,4.2,14.68,5.65,9.39,1.82,0.01,0,4.7,1.7,7.82,1.58,16.95,2.29,6.64,1.29,5.33,0.27,6.82,2.8,6.98,2.19,4.35,-0.16,14.55,0.39,0.17,0.15,10.95,0.38,0,0.64 12/02/2014 3:00:00 AM,5.13,1.31,0.01,0.01,0.05,4.45,1.85,9.25,3.48,0.2,0.04,0.12,0,0,8.33,-0.44,4.22,0.35,1.94,0.39,5.89,0.22,3.01,-0.03,3.08,-0.23,4.63,-0.52,4.07,0.58,2.3,-1.05,5.51,1.25,9.52,2.75,5.8,0.6,5.14,1.63,6.87,0.86,5.94,1.07,7.6,1.2,8.1,1.6,3.57,0.9,2.06,0.79,5.19,-0.41,5.8,-0.88,0,0,23,5.3,21.5,7.14,2.62,0.92,6.61,2.76,36.72,3.93,14.7,5.53,9.22,1.74,0.01,0,4.7,1.7,7.77,1.62,14.51,3.55,6.64,1.31,5.21,0.32,6.76,2.75,6.75,2.06,4.24,-0.15,14.4,0.3,0.28,0.23,10.83,0.38,0,0.67 12/02/2014 3:30:00 AM,5.12,1.31,0.01,0.01,0.05,4.44,1.79,8.56,3.13,0.04,0.01,0.11,0,0,8.21,-0.48,4.27,0.29,1.93,0.44,6.1,0.35,3.09,-0.05,3.12,-0.21,4.61,-0.48,4.13,0.6,2.28,-1.05,5.47,1.24,9.71,2.81,5.8,0.67,5.66,2,6.83,0.85,5.92,1.07,7.42,1.2,8.1,1.6,3.66,0.94,1.99,0.76,5.05,-0.42,5.76,-0.89,0,0,23,5.32,21.21,6.75,2.61,0.93,6.58,2.76,36.45,3.75,14.71,5.47,9.15,1.68,0.01,0,4.7,1.7,7.74,1.64,13.29,4.42,6.77,1.36,5.25,0.31,6.52,2.65,6.61,1.96,4.34,-0.15,14.43,0.27,0.22,0.21,10.49,0.38,0,0.68 12/02/2014 4:00:00 AM,5.8,1.03,0.01,0.01,0.05,4.45,1.78,8.6,3.14,0.15,0.04,0.07,0,0,8.25,-0.53,4.21,0.37,1.92,0.45,6.09,0.27,3.18,-0.03,3.18,-0.17,5.18,-0.29,4.11,0.62,2.34,-1.09,5.53,1.26,9.69,2.78,6.37,0.7,5.73,2.06,6.9,0.89,6,1.1,7.2,1.2,8.1,1.6,3.67,0.94,2.01,0.8,5.16,-0.42,5.8,-0.88,0,0,22.19,5.4,22.45,7.39,2.58,0.89,6.12,2.55,36.43,3.68,14.4,5.49,9.14,1.62,0.01,0,4.7,1.7,7.8,1.63,13.81,4.18,6.91,1.35,5.47,0.23,6.43,2.57,6.6,1.89,4.42,-0.14,14.62,0.37,0.26,0.29,10.51,0.38,0,0.67 12/02/2014 4:30:00 AM,6.53,0.76,0,0,0.05,4.44,1.78,8.75,3.15,0.15,0.03,0.11,0,0,8.51,-0.56,4.32,0.35,2.1,0.5,6.28,0.16,3.19,-0.03,3.32,-0.15,5.3,-0.27,4.27,0.65,2.29,-1.08,5.66,1.3,9.83,2.86,6.6,0.7,5.88,2.1,6.95,0.94,6.24,1.17,7.2,1.2,8.1,1.6,3.81,0.97,2.06,0.79,5.43,-0.42,5.96,-0.87,0,0,21.9,5.4,23.39,8.06,2.63,0.95,5.81,2.35,36.81,3.81,14.48,5.51,9.2,1.66,0.01,0,4.7,1.7,7.82,1.89,14.26,4.22,7.14,1.45,6.13,0.18,6.5,2.64,6.63,1.96,4.49,-0.17,15.2,0.47,0.55,0.29,10.47,0.38,0,0.73 12/02/2014 5:00:00 AM,6.52,0.77,0,0,0.04,4.55,1.83,8.99,3.12,0,0,0.13,0,0,8.91,-0.54,4.4,0.37,2.14,0.52,6.9,0.15,3.43,-0.05,3.45,-0.11,5.47,-0.28,4.47,0.67,2.53,-1.08,6.16,1.35,10.35,3.03,5.95,0.7,6.18,2.18,7.66,1.28,6.43,1.23,7.35,1.2,8.1,1.6,3.87,0.95,2.15,0.8,6.21,-0.43,6.21,-0.76,0,0,21.9,4.9,24.99,8.98,2.74,0.96,5.64,2.28,36.99,3.97,15.44,5.86,9.47,1.7,0.01,0.01,4.7,1.7,8.63,2.22,15.15,4,7.41,1.62,6.35,0.09,6.6,2.7,6.96,2.08,4.79,-0.11,15.77,0.7,1,0.23,10.65,0.38,0,0.77 12/02/2014 5:30:00 AM,6.54,0.77,0,0,0.05,4.34,1.65,9.38,3.07,0.08,0.02,0.15,0,0,9.65,-0.51,4.59,0.42,2.32,0.53,7.86,0.2,3.97,-0.03,3.69,-0.1,5.68,-0.3,4.85,0.65,2.81,-1.08,6.78,1.4,11.18,3.2,6.6,0.7,6.8,2.51,8.47,1.55,6.69,1.27,8,1.2,8.57,1.6,4.28,0.98,2.33,0.8,6.41,-0.42,6.67,-0.77,0,0,22.62,4.9,26.16,9.51,2.83,1.02,5.82,2.37,37.75,4.3,16.56,6.57,9.96,1.75,0.01,0.01,4.7,1.7,9.2,1.99,16.43,3.43,7.96,1.77,7.54,-0.08,6.7,2.75,7.19,2.14,5.13,-0.15,17.11,0.97,1.49,0.32,10.41,0.38,0,0.76 12/02/2014 6:00:00 AM,6.53,0.76,0,0,0.09,4.47,1.67,9.85,2.95,0.2,0.03,0.15,0,0,11.55,-0.29,5.04,0.41,2.52,0.54,9.62,0.33,5.21,-0.1,4.39,-0.09,5.77,-0.27,5.75,0.73,3.43,-1.13,8.37,1.44,12.6,3.38,7.16,0.7,7.41,2.87,9.54,2.01,7.5,1.55,8.89,1.2,9.99,1.81,5.37,1.09,2.68,0.82,8.32,-0.35,7.5,-0.74,0,0,22.8,4.9,27.69,10.01,3.46,1.32,5.78,2.26,38.93,4.73,17.78,7.05,10.94,1.63,0.01,0,5.01,1.7,10.4,1.91,18.6,2.98,9.38,2.25,9.78,-0.3,7.02,2.91,7.85,2.22,6.01,-0.1,20.33,1.2,1.9,0.41,10.39,0.38,0,0.81 12/02/2014 6:30:00 AM,6.53,0.77,0.03,0.01,0.06,4.45,1.57,10.35,2.81,0.09,0.03,0.17,0,0,13.65,-0.14,5.72,0.33,2.73,0.54,11.86,0.45,7.02,-0.11,5.46,0.03,6.71,-0.26,7.55,0.84,4.74,-1.18,10.91,1.6,14.4,3.62,8.4,0.7,7.98,3.08,10.67,2.64,8.4,1.69,10.45,1.2,11.98,2.54,6.83,1.21,2.96,0.8,11.42,-0.08,8.52,-0.62,0,0,24.88,4.9,30.37,10.58,3.72,1.56,5.83,2.2,39.99,4.66,18.61,7.5,12.47,1.62,0.01,0,5.1,1.7,10.99,1.99,20.87,2.68,10.61,2.64,9.83,-0.1,7.13,2.87,8.16,2.22,7.54,-0.02,24.7,1.78,2.17,0.53,10.37,0.38,0,0.89 12/02/2014 7:00:00 AM,6.53,0.77,0.08,0.03,0.08,4.45,1.51,10.7,2.7,0.21,0.04,0.16,0,0,14.83,0.01,6.83,-0.02,3.06,0.59,14.11,0.86,7.91,-0.16,6.52,0.16,7.63,-0.11,9.76,1.3,5.93,-1.13,13.42,1.96,17.24,4.3,9.3,0.7,9.35,3.77,12.56,3.6,9.59,1.92,12.81,1.2,14.97,3.06,7.92,1.29,3.2,0.79,13.63,-0.01,9.5,-0.5,0,0,29.4,4.9,34.09,11.9,4.82,1.87,5.87,2.13,41.35,4.82,18.62,7.67,14.55,1.85,0.03,0.01,5.38,1.79,11.72,2.13,25.21,0.44,11.98,3.04,10.98,-0.27,7.09,2.76,8.22,2.09,9.39,0.13,29.8,2.91,2.44,0.39,10.46,0.38,0,0.92 12/02/2014 7:30:00 AM,6.54,0.75,0.08,0.03,0.09,4.37,1.48,10.93,2.84,0.3,0.06,0.19,0,0,14.98,0.21,7.29,-0.2,3.16,0.59,14.33,1.16,7.96,-0.12,7.22,0.52,7.84,0.08,11.04,1.87,6.41,-0.97,15.13,2.69,19.26,5.04,10.03,1.07,10.11,4.09,14.57,4.75,10.64,2.2,14,1.2,17.15,3.93,8.35,1.4,3.35,0.81,15.09,0.28,9.88,-0.3,0,0,31.87,5.86,37.1,13.27,5.14,2.14,5.5,1.94,42.26,5.16,18.35,7.45,15.02,1.87,0.1,0.02,4.89,1.8,11.83,1.97,27.64,0.02,13.21,3.53,11.89,-0.44,6.85,2.59,8.47,2.16,10.76,0.67,33.06,3.91,2.74,0.37,10.71,0.38,0,0.92 12/02/2014 8:00:00 AM,6.53,0.75,0.12,0.03,0.08,3.93,1.25,10.81,2.98,0.39,0.05,0.22,0,0,14.45,0.41,7.54,-0.51,3.07,0.61,13.83,1.42,7.32,-0.02,7.42,0.67,7.75,0.26,10.69,2.1,5.8,-0.96,14.36,2.88,19.91,5.66,9.8,1.03,10.77,4.57,16.7,6.2,11.18,2.76,14.28,1.2,18.41,4,7.83,1.4,3.35,0.88,14.5,0.49,10.11,-0.06,0,0,32.07,6,37.14,13.85,5.48,2.38,4.89,1.67,40.88,4.88,17.18,6.89,14.18,2.08,0.11,0.04,4.21,1.45,12.31,2.4,28.03,-0.25,14.15,4.03,11.43,-0.58,6.63,2.56,8.09,2.05,10.9,0.94,32.86,4.78,2.73,0.63,10.92,0.38,0,0.96 12/02/2014 8:30:00 AM,6.52,0.76,0.13,0.03,0.07,3.83,1.19,10.63,3.04,0.39,0.06,0.22,0,0,13.94,0.47,7.37,-0.5,3.23,0.73,12.72,1.43,6.59,0.12,7.55,0.78,7.81,0.36,10.06,2.28,5.19,-0.89,13.37,3.05,20.08,6.05,9.04,0.91,11.03,4.79,17.6,6.54,10.95,2.85,14.28,1.2,18.5,4.75,7.11,1.4,3.3,0.91,13.46,0.61,10.06,0.07,0,0,31.1,6,36.92,14.73,6.17,2.68,4.33,1.38,39.7,4.38,16.48,6.39,13.52,2.35,0.12,0.07,4.03,1.4,12.09,2.62,26.38,-0.12,13.87,4.11,12.85,-1.14,6.48,2.55,7.7,2.03,10.16,1.08,32.02,5.84,2.64,0.94,11.05,0.38,0,1.01 12/02/2014 9:00:00 AM,6.53,0.76,0.14,0.02,0.06,3.53,1.03,10.57,3.09,0.45,0,0.22,0,0,13.65,0.55,7.16,-0.54,3.1,0.72,12.36,1.55,6.4,0.18,7.66,0.94,7.89,0.39,9.61,2.28,4.79,-0.87,12.99,3.19,20.05,6.24,9,1.2,11.2,4.88,18.05,6.63,10.89,3.03,14,1.2,18.5,5.07,6.63,1.4,3.18,0.9,12.94,0.63,9.96,0.1,0.29,0.37,31.1,6,35.81,14.79,6.49,2.96,3.94,1.17,38.52,10.42,15.49,6.01,12.95,2.47,0.12,0.07,3.9,1.4,11.17,2.43,26.33,-1.77,14.13,4.43,11.48,-1.11,6.49,2.6,7,1.86,9.64,1.2,32.29,6.7,2.57,1.01,11.16,0.38,0,0.97 12/02/2014 9:30:00 AM,6.52,0.75,0.13,0.02,0.06,3.46,0.96,10.39,3.02,0.24,0.02,0.23,0,0,13.34,0.46,7.01,-0.45,3.02,0.72,12.12,1.47,6.33,0.14,7.48,0.94,7.94,0.5,9.03,2.02,4.69,-0.84,12.76,3.18,20.05,6.35,9,1.2,11.7,5.21,18.15,6.58,10.84,3.01,14,1.2,18.5,5.1,6.51,1.34,3.31,0.96,12.61,0.73,10.09,0.17,1.04,1.32,28.72,6,35.29,14.72,6.87,3.08,3.52,0.98,37.73,10.01,14.64,5.44,12.78,2.17,0.12,0.07,3.64,1.06,10.9,2.45,26.17,-1,14.26,4.48,10.62,-0.98,6.32,2.55,6.69,1.83,9.3,1.18,32.02,7.04,2.49,0.9,11.33,0.38,0,0.95 12/02/2014 10:00:00 AM,6.53,0.74,0.1,0.03,0.06,3.37,0.98,10.15,2.97,0.38,0.08,0.26,0,0,13.15,0.52,6.76,-0.44,2.9,0.7,11.7,1.28,6.09,0.19,7.25,0.79,7.87,0.5,8.88,2.06,4.69,-0.82,12.75,3.21,20.21,6.38,8.35,0.88,11.59,5.08,18.37,6.58,10.73,2.97,14,1.2,18.5,5.1,6.52,1.4,3.43,1.07,12.31,0.8,10.14,0.2,0.36,0.44,27.66,6,34.14,14.37,7,3.2,3.02,0.81,36.5,3.04,14.89,5.4,11.98,2.27,0.1,0.02,3.5,1,10.84,2.81,25.38,-1.36,14.04,4.3,11.96,-1.26,6.11,2.51,6.39,1.8,9.03,1.17,32.04,7.53,2.4,1.08,11.47,0.38,0,0.99 12/02/2014 10:30:00 AM,6.53,0.75,0.11,0.03,0.07,3.3,0.98,9.83,3,0.35,0.05,0.26,0,0,12.86,0.52,6.84,-0.69,2.87,0.73,10.81,1.27,5.84,0.17,7.1,0.85,7.74,0.45,8.75,2.11,4.43,-0.8,12.13,3.27,19.75,6.42,8.2,0.81,11.42,5.08,18.34,6.6,10.38,2.89,13.18,1.2,18.34,5.1,6.12,1.42,3.17,1.04,11.9,0.87,9.83,0.31,0,0,25.9,6,34.45,15.21,6.97,3.26,2.9,0.8,35.83,2.85,14.88,5.57,11.41,2.73,0.12,0.05,3.5,1,10.28,2.74,25.1,-1.67,14.29,4.76,12.13,-1.45,5.87,2.4,6.5,1.82,8.83,1.28,31.92,7.94,2.23,0.95,11.38,0.38,0,0.95 12/02/2014 11:00:00 AM,6.52,0.73,0.13,0.02,0.05,3.19,0.96,9.77,3,0.38,0.02,0.23,0,0,12.21,0.36,6.71,-0.8,2.81,0.72,10.55,1.32,5.36,0.19,6.88,0.83,7.66,0.5,8.52,2.27,4.24,-0.8,11.73,3.31,19.67,6.51,8.2,1.2,11.48,5.23,18.44,6.68,10.27,2.93,12.75,1.89,17.7,5.1,5.71,1.45,3.03,0.92,11.21,1,9.76,0.37,0,0,25.79,6.47,34.84,15.43,7.15,3.32,2.97,0.83,35.69,6.06,14.95,5.64,11.89,2.54,0.12,0.07,3.5,1,10.64,2.75,25.03,-1.61,14.33,4.87,10.27,-1.11,6.04,2.49,6.38,1.8,8.86,1.29,31.49,7.98,2.3,0.91,11.22,0.38,0,0.93 12/02/2014 11:30:00 AM,6.53,0.71,0.12,0.02,0.07,3.09,0.91,9.57,3.06,0.34,0.01,0.21,0,0,12.16,0.42,6.71,-0.78,2.75,0.69,10.21,1.24,5.13,0.18,7.02,0.93,6.95,0.3,8.3,2.19,4.05,-0.8,11.96,3.33,19.8,6.51,8.2,1,10.86,4.9,18.76,6.91,10.45,2.89,12.7,2.4,17.92,5.37,5.56,1.4,2.83,0.96,11.46,1.05,9.1,0.31,0,0,25.7,6.7,35.29,15.14,7.49,3.48,2.99,0.83,35.96,13.17,15.04,5.63,11.88,2.11,0.11,0.04,3.5,1,11.36,2.92,25.23,-1.84,14.44,4.87,9.78,-0.99,6.15,2.49,6.09,1.8,8.9,1.24,31.26,7.73,2.21,0.84,10.99,0.38,0,0.93 12/02/2014 12:00:00 PM,0.75,0.61,0.13,0.02,0.08,3.02,0.87,8.67,2.82,0.2,0.01,0.21,0,0,11.54,0.31,6.77,-0.77,2.77,0.75,9.6,1.38,5.05,0.22,7.04,0.99,7.01,0.33,7.53,1.97,3.89,-0.79,11.32,3.18,19.25,6.55,7.73,0.93,10.58,4.67,18.76,7.01,10.35,2.96,12.34,2.4,18.1,5.6,4.57,1.38,2.59,1,10.63,1.07,8.39,0.2,0,0,25.7,6.7,34.87,14.9,7.47,3.47,3.22,0.91,35.76,7.75,14.79,5.2,11.82,2.1,0.11,0.04,3.5,1,11.33,2.81,25.02,-1.16,14.39,4.9,8.96,-0.79,5.82,2.31,6.36,1.8,8.58,1.13,31.55,7.6,2.17,0.83,10.99,0.38,0,0.91 12/02/2014 12:30:00 PM,0.17,0.63,0.09,0.02,0.06,2.97,0.85,8.15,2.75,0.36,0.06,0.19,0,0,10.31,0.31,6.66,-0.52,2.63,0.69,8.6,1.38,3.96,0.28,6.8,1.04,6.66,0.39,7.21,2.01,3.37,-0.7,10.93,3.47,19.24,6.78,7.4,0.8,10.77,4.85,19.12,7.37,10.08,3.01,11.9,2.4,17.98,5.6,4.39,1.45,2.46,0.98,9.85,1.19,8.15,0.3,0,0,25.7,6.19,33.85,15.05,7.05,3.56,3.14,0.94,34.58,2.21,14.17,4.91,11.14,2.45,0.12,0.07,3.31,1,11.28,2.95,24.72,0,14.24,4.47,9.58,-0.93,5.71,2.21,6.4,1.8,8.47,0.88,31.08,7.53,2.05,0.71,11.11,0.38,0,0.86 12/02/2014 1:00:00 PM,2.43,0.86,0.1,0.02,0.04,2.93,0.84,7.91,2.79,0.37,0.04,0.14,0,0,10.06,0.53,6.62,-0.53,2.45,0.74,8.29,1.35,3.83,0.3,6.65,1.09,6.42,0.38,6.63,2.05,3.29,-0.68,10.06,3.65,19.02,6.97,7.15,0.8,10.67,4.91,19.64,7.61,9.89,3.13,11.72,2.4,17.59,5.6,4.06,1.44,2.34,0.86,9.58,1.29,7.96,0.31,0,0,25.7,6.1,34.97,15.84,6.77,3.56,3.18,1,30.98,2.41,14.2,5.05,10.86,2.52,0.1,0.02,3.1,1,10.76,2.63,24.44,-0.91,14.11,4.75,9.35,-0.99,5.65,2.12,6.28,1.74,8.48,1.34,30.07,7.63,1.98,0.94,11.11,0.38,0,0.84 12/02/2014 1:30:00 PM,6.47,0.75,0.1,0.02,0.06,2.76,0.8,8.34,3.1,0.26,0.03,0.12,0,0,9.87,0.72,6.48,-0.77,2.35,0.77,8.24,1.71,3.95,0.4,6.76,1.2,6.44,0.45,6.52,2.28,3.21,-0.62,9.73,3.8,19.12,7.2,6.8,0.8,10.85,5.13,19.94,7.81,9.75,3.17,11.82,2.4,17.79,5.6,4.43,1.43,2.58,0.87,9.82,1.3,8.63,0.47,0,0,25.7,6.1,34.5,15.91,7.32,3.65,3.19,1,30.16,5.2,14.45,5.38,10.73,2.66,0.11,0.05,3.1,1,10.38,2.54,23.71,-0.63,13.84,4.85,9.14,-1.05,5.47,2.1,6.08,1.7,8.18,1.35,29.96,8.06,1.99,1.02,11.08,0.38,0,0.86 12/02/2014 2:00:00 PM,6.4,0.69,0.1,0.02,0.05,2.9,0.85,8.44,3.07,0.3,0.02,0.12,0,0,10.43,0.88,6.13,-0.51,2.32,0.81,8.72,1.7,4.83,0.4,6.94,1.25,6.45,0.42,6.76,2.22,3.59,-0.59,10.54,3.76,19.61,7.24,7.23,1.27,10.95,5.14,20.12,7.95,10.18,3.32,12.09,2.4,18.01,5.96,5.01,1.44,2.65,0.9,10.19,1.33,8.93,0.38,0,0,25.7,6.1,33.86,15.9,7.41,3.54,3.44,1.1,30.34,5.4,14.43,5.51,10.64,2.73,0.04,0.02,3.1,1,10.95,2.92,23.11,-0.76,13.72,4.74,8.98,-1.11,5.38,2.06,6.14,1.76,8.19,1.38,29.48,8,1.82,0.99,10.64,0.38,0,0.84 12/02/2014 2:30:00 PM,6.36,0.51,0.11,0.02,0.05,2.92,0.87,8.73,3.14,0.3,0.03,0.15,0,0,10.77,0.71,6.01,-0.52,2.34,0.76,9.05,1.51,4.95,0.39,7.02,1.3,6.51,0.55,6.82,1.99,3.71,-0.63,10.79,3.88,19.41,7.18,7.4,1.2,10.85,5.08,19.73,7.82,10.14,3.32,11.9,2.4,17.52,6,5.25,1.42,2.51,0.86,10.71,1.26,8.74,0.38,0,0,25.7,6.1,32.64,15.18,7.55,3.64,3.39,1.09,30.57,5.89,14.94,5.68,10.33,2.82,0.01,0,2.97,1,10.38,2.88,23.3,-0.75,14.01,5.15,8.86,-1.15,5.43,2.08,6.13,1.74,8.18,1.35,29.68,8.25,1.9,1.04,10.67,0.38,0,0.82 12/02/2014 3:00:00 PM,5.64,1.22,0.08,0.02,0.05,2.99,0.89,9.01,3.06,0.26,0.02,0.15,0,0,11.02,0.65,6.07,-0.64,2.29,0.74,9.55,1.29,5.03,0.28,7.1,1.2,6.74,0.42,6.85,1.7,3.89,-0.65,11.42,3.85,19.61,7.08,8.03,1.12,10.69,4.98,19.4,7.67,10.22,3.27,12.27,2.4,17.72,6,5.56,1.38,2.53,0.89,10.98,1.14,8.77,0.33,0,0,25.7,6.1,31.64,14.38,7.3,3.49,3.54,1.19,31.62,6.03,16.24,6.22,10.77,2.64,0.01,0,3.1,1,10.17,3.64,23.52,-0.97,13.75,4.88,8.68,-1.07,5.37,2,6.11,1.8,7.94,1.28,29.52,8.22,1.87,1.01,10.5,0.38,0,0.82 12/02/2014 3:30:00 PM,5.14,1.62,0.09,0.02,0.05,3.14,0.99,9.19,3.03,0.34,0.03,0.16,0,0,11.77,0.7,5.89,-0.56,2.45,0.78,10.03,1.2,5.24,0.23,7.17,1.14,6.71,0.32,6.96,1.39,3.99,-0.74,11.93,3.68,19.48,6.89,8.2,0.9,10.39,4.69,19.08,7.46,10.4,3.18,12.3,2.4,17.52,5.71,5.81,1.37,2.75,0.98,11.17,1.05,8.65,0.2,0,0,25.7,6.1,31.53,13.86,7.25,3.51,3.66,1.28,35.09,3.32,16.47,6.58,11.25,2.58,0.01,0,3.1,1,10.47,3.36,23.61,0,13.68,4.52,9.11,-1.08,5.41,2,6.22,1.8,8.12,1.21,29.5,8.1,1.93,1.04,10.43,0.38,0,0.8 12/02/2014 4:00:00 PM,5.15,1.1,0.13,0.01,0.07,3.36,1.09,9.46,3.05,0.36,0.05,0.15,0,0,12.2,0.55,5.93,-0.36,2.56,0.79,10.62,1.1,5.46,0.17,7.26,1.13,6.62,0.2,6.97,1.23,4.24,-0.79,12.09,3.37,19.23,6.65,8.2,0.92,10.09,4.39,18.53,7.25,10.3,3.05,12.3,2.4,17.48,5.6,5.79,1.33,2.75,0.91,11.15,0.86,8.63,-0.04,0,0,25.7,6.1,31.28,12.83,6.74,3.19,3.78,1.3,35.93,3.46,16.43,6.83,11.75,2.56,0,0,3.1,1,10.95,2.57,23.39,0,13.68,4.4,9.13,-1.01,5.38,1.92,6.23,1.74,8.16,1.17,29.73,7.93,1.98,0.87,10.43,0.38,0,0.88 12/02/2014 4:30:00 PM,5.14,1.19,0.08,0.02,0.06,3.47,1.1,9.85,2.96,0.26,0.02,0.13,0,0,12.72,0.39,6.32,-0.4,2.74,0.79,10.99,0.65,5.68,0.08,7.43,1.07,6.73,0.16,7.33,1.15,4.35,-0.85,12.61,3.13,19.14,6.55,8.79,1,9.53,3.93,18.07,6.97,10.29,2.91,12.3,2.4,17.7,5.6,5.8,1.34,3.02,0.89,11.28,0.56,8.63,-0.12,0,0,25.91,5.96,31.97,12.42,6.64,3.05,4.02,1.44,36.77,3.12,16.92,6.74,12.84,2.44,0,0,3.4,1.29,10.95,1.67,24.7,0,13.66,4.02,9.7,-0.83,5.4,1.88,6.59,1.78,8.39,0.51,30.99,7.42,2.2,0.87,10.51,0.38,0,0.83 12/02/2014 5:00:00 PM,5.15,1.23,0.07,0.02,0.07,3.6,1.16,10.29,2.98,0.33,0.01,0.19,0,0,13.55,0.33,7,-0.51,2.99,0.8,12.04,0.55,6.31,0.04,7.37,0.92,6.37,-0.07,7.94,1.12,4.63,-0.94,13.63,3.1,18.56,6.05,9,0.9,8.81,3.27,16.9,6.27,10.13,2.59,12.59,2.26,17.34,5.31,6.25,1.37,3.29,0.91,11.42,0.47,9.34,-0.13,0,0,28.39,5.3,34.34,12.69,5.88,2.78,4.21,1.44,38.48,3.35,16.95,6.61,14.26,2.42,0,0,3.5,1,10.92,1.36,25.74,-0.01,13.38,3.51,9.75,-0.56,5.62,1.94,7.11,1.84,8.71,0.25,31.34,6.44,2.39,0.88,10.41,0.38,0,0.89 12/02/2014 5:30:00 PM,5.14,1.24,0.12,0.02,0.08,3.68,1.19,10.79,2.98,0.33,0.01,0.2,0,0,14.57,0.39,7.22,-0.27,3.17,0.74,12.97,0.62,6.99,0.05,7.24,0.81,6.05,-0.15,8.61,1.17,5.21,-0.96,14.14,2.86,17.44,5.24,9.54,0.9,8.55,3.12,15.1,5.12,10.05,2.37,13.19,2.2,16.63,4.7,7.04,1.4,3.57,0.96,11.92,0.09,9.87,-0.13,0,0,28.71,5.3,34.39,11.67,5.01,2.37,4.23,1.32,39.85,3.53,16.83,6.33,15.17,2.12,0,0,3.5,1,11.05,1.27,26.81,0.02,13.18,3.18,9.77,-0.38,5.92,1.95,7.39,1.8,8.97,0.09,30.8,5.34,2.49,0.88,10.62,0.38,0,0.89 12/02/2014 6:00:00 PM,5.13,1.25,0.13,0.02,0.08,3.79,1.2,11.05,2.91,0.27,0.02,0.21,0,0,14.69,0.32,7.46,-0.22,3.2,0.68,13.5,0.65,7.48,0.05,6.81,0.57,5.63,-0.53,8.95,1.13,5.64,-1,13.91,2.4,16.4,4.22,9.61,0.9,8.37,2.96,11.81,3.05,9.82,2.13,13.97,1.77,15.5,3.85,7.37,1.39,3.68,0.96,12.08,-0.07,9.95,-0.26,0,0,29.6,5.3,33.27,10.91,4.51,2.09,4.59,1.4,40.15,3.78,16.22,5.95,15.05,2.07,0,0,3.5,1,11.17,1.19,26.95,0.34,12.54,2.75,9.75,-0.08,6.06,2,7.66,1.8,9.05,-0.04,29.84,3.98,2.48,0.84,10.76,0.38,0,0.97 12/02/2014 6:30:00 PM,5.15,1.25,0.14,0.02,0.06,3.8,1.19,10.22,2.61,0.34,0.07,0.22,0,0,15.02,0.36,7.54,-0.16,3.22,0.64,13.5,0.55,7.49,-0.04,5.45,0.45,5.39,-0.73,8.76,0.94,5.56,-1.02,13.6,2.19,15.86,3.78,9.46,0.9,8.18,2.77,10.96,2.64,9.49,1.91,14.25,1.6,15.3,3.7,7.47,1.43,3.57,0.85,11.95,-0.15,9.68,-0.33,0,0,29.6,5.3,32.7,10.61,4.32,1.95,4.83,1.46,40.25,3.58,16.11,5.61,14.86,2.11,0,0,3.5,1,11.2,1.15,27.04,0.35,12,2.51,9.83,-0.04,6.33,2.12,7.8,1.8,9.12,-0.11,29.64,3.46,2.55,0.83,10.68,0.38,0,0.93 12/02/2014 7:00:00 PM,5.13,1.27,0.16,0.02,0.06,3.7,1.15,9.96,2.65,0.25,0.07,0.21,0,0,14.77,0.31,7.35,-0.16,3.17,0.64,12.41,0.42,6.98,-0.07,6.54,0.56,5.26,-0.72,8.51,1,5.2,-1.04,12.81,2.12,15.18,3.64,9.8,1.11,7.8,2.65,10.39,2.38,9.26,1.86,13.64,1.6,14.88,3.7,7.3,1.44,3.24,0.79,11.88,-0.13,9.34,-0.41,0,0,29.6,5.3,32.57,10.94,4.16,1.78,4.86,1.48,40.81,4.19,16.07,5.54,14.43,2.07,0,0,3.84,1,10.75,1.02,26.2,0.12,11.27,2.27,9.55,-0.09,6.65,2.26,7.73,1.8,8.8,-0.18,29.48,3.53,2.44,0.79,10.63,0.45,-0.01,0.9 12/02/2014 7:30:00 PM,5.14,1.26,0.15,0.02,0.06,3.69,1.18,10.04,2.67,0.31,0.05,0.21,0,0,13.25,0.23,7.33,-0.22,3.06,0.64,11.92,0.39,6.83,-0.07,6.27,0.44,5.27,-0.7,8.05,1.01,4.93,-1.06,12.42,2.09,14.68,3.43,9.05,0.94,7.52,2.54,9.89,2.19,9.11,1.79,13.47,1.6,14.01,3.44,7.25,1.4,3.25,0.84,11.51,-0.21,8.98,-0.43,0,0,29.6,5.3,32.56,10.9,4.06,1.71,5.5,1.78,41.22,4.43,16.12,5.49,14.43,2.06,0,0,4.07,1,10.66,1.03,26.01,0,11.03,2.19,9.34,-0.11,6.71,2.31,7.7,1.8,8.49,-0.21,28.76,3.46,2.42,0.71,10.41,0.44,-0.01,0.93 12/02/2014 8:00:00 PM,5.13,1.25,0.14,0.02,0.07,3.75,1.22,10.07,2.68,0.24,0.01,0.19,0,0,14.16,0.36,7.37,-0.29,3.04,0.65,11.7,0.4,6.63,-0.03,5.82,0.27,5.17,-0.7,7.94,1.02,4.91,-1.04,11.93,1.94,14.32,3.37,9,0.9,7.51,2.52,9.52,2.03,8.81,1.76,13.1,1.6,13.7,2.6,7.39,1.36,3.25,0.87,11.13,-0.23,9.02,-0.43,0,0,30.98,5.3,31.26,10.18,4.09,1.7,6.44,2.32,42.17,4.96,17.09,5.88,14.5,2.27,0,0,4.3,1.03,10.85,1.19,26.46,0,11.98,2.34,9.21,-0.11,7.04,2.51,8.17,1.91,8.43,-0.13,28.23,3.18,2.42,0.76,10.14,0.44,-0.01,0.91 12/02/2014 8:30:00 PM,5.14,1.23,0.14,0.02,0.08,3.85,1.25,10.36,2.81,0.14,0.04,0.23,0,0,14.37,0.37,7.11,-0.14,2.95,0.59,11.88,0.29,6.79,-0.05,5.85,0.31,5.3,-0.64,8.25,1.03,5.15,-1.01,12.11,2.07,14.43,3.3,9,0.9,7.63,2.57,9.58,2.01,9.02,1.78,13.11,1.6,13.7,2.6,7.53,1.36,3.3,0.85,11.44,-0.18,9.06,-0.44,0,0,31.27,5.3,30.99,10.14,4.11,1.63,6.98,2.61,42.14,4.92,17.54,6.17,15.04,2.49,0,0,4.3,1.1,11.07,1.41,26.74,0,12.44,2.37,9.4,-0.15,7.22,2.55,8.59,2.16,8.62,-0.1,29,3.38,2.36,0.76,10.37,0.46,-0.01,0.9 12/02/2014 9:00:00 PM,5.15,1.22,0.13,0.02,0.06,3.89,1.22,10.51,2.85,0.2,0.05,0.22,0,0,14.42,0.27,7.09,-0.25,3.02,0.62,12.06,0.35,7.08,-0.08,5.96,0.3,5.35,-0.67,8.43,1.01,5.27,-1.01,12.28,2.04,14.32,3.25,8.84,0.9,7.6,2.59,9.22,1.8,9.02,1.72,13.5,1.6,13.5,2.55,7.54,1.29,3.51,0.97,11.71,-0.24,9.17,-0.42,0,0,32.3,5.3,31.01,9.94,3.78,1.35,7.88,3.07,42.6,5.14,18.24,6.18,15.59,2.65,0,0,4.88,1.1,11.35,2.56,27.19,0,12.51,2.29,9.28,-0.06,7.27,2.51,9.05,2.4,8.51,-0.13,28.13,2.73,2.43,0.76,10.64,0.4,-0.01,0.87 12/02/2014 9:30:00 PM,5.15,1.21,0.1,0.02,0.08,3.85,1.26,10.11,2.84,0.25,0.08,0.21,0,0,13.75,0.19,6.35,0.09,2.88,0.6,11.31,0.41,6.72,-0.02,5.59,0.23,5.08,-0.73,7.92,0.96,5.02,-1.02,11.5,1.91,13.9,3.21,8.2,0.9,7.26,2.49,8.81,1.49,8.67,1.68,13.16,1.51,13.15,2.9,6.91,1.15,3.46,1.02,10.92,-0.27,8.72,-0.52,0,0,32.3,5.3,29.58,9.59,3.59,1.26,8.05,3.19,41.72,4.68,18.06,6.26,14.95,2.66,0,0,5.1,1.1,11.35,2.05,26.16,0,11.94,2.26,8.82,-0.05,7.22,2.58,8.83,2.41,7.94,-0.18,26.55,2.54,2.27,0.62,10.41,0.36,-0.02,0.85 12/02/2014 10:00:00 PM,5.14,1.2,0.07,0.02,0.06,3.94,1.37,9.64,2.86,0.23,0.05,0.2,0,0,12.62,0.06,5.72,0.39,2.67,0.55,10.4,0.44,6.15,0.01,5.06,0.1,4.75,-0.75,7.22,0.89,4.5,-1.06,10.3,1.69,12.99,3.06,7.43,0.47,7.11,2.37,8.19,1.23,8.34,1.59,12.58,1.5,12.28,2.73,6.09,1.11,3.2,0.99,9.84,-0.35,8.24,-0.57,0,0,31.38,5.3,28.06,8.93,3.38,1.14,7.89,3.19,40.89,4.58,17.43,6.18,14.19,2.55,0,0,5.1,1.13,10.06,1.16,24.49,0,11.18,2.04,8.17,0.06,7.15,2.65,8.6,2.42,7.29,-0.17,24.38,2.25,2.12,0.6,10.35,0.35,-0.01,0.79 12/02/2014 10:30:00 PM,5.13,1.19,0.03,0.01,0.05,4.14,1.52,9.07,2.87,0.12,0.04,0.18,0,0,11.47,-0.09,5.3,0.36,2.44,0.52,9.33,0.4,5.41,0.01,4.58,-0.02,4.61,-0.74,6.6,0.85,3.82,-1.1,9.21,1.59,11.96,2.92,7.36,0.4,6.73,2.29,7.83,1.03,7.78,1.47,11.6,1.5,11.51,2.49,5.4,1.07,3.1,1,8.64,-0.35,7.75,-0.56,0,0,30.04,5.3,26.48,8.62,3.22,1.08,7.74,3.18,39.49,4.31,17.53,6.31,13.02,2.5,0,0,5.1,1.2,9.46,0.95,22.7,0,9.88,1.87,7.42,0.06,6.96,2.6,8.27,2.34,6.46,-0.21,22.06,2.02,1.86,0.5,10.28,0.32,-0.02,0.77 12/02/2014 11:00:00 PM,5.14,1.18,0.02,0.01,0.05,4.48,1.68,8.58,2.88,0.21,0.05,0.17,0,0,10.51,-0.17,4.8,0.41,2.37,0.58,8.29,0.4,4.63,0.03,4.13,-0.09,4.23,-0.8,5.7,0.75,3.33,-1.09,7.99,1.5,11.14,2.85,6.6,0.5,6.34,2.09,7.46,0.96,7.16,1.31,10.5,1.5,10.43,2,4.88,1.06,2.92,1.02,7.59,-0.38,7.14,-0.57,0,0,28.49,5.76,25,8.34,3.12,1.06,7.57,3.15,38.24,4.02,16.96,6.27,12.05,2.46,0,0,5.1,1.2,9.02,0.98,21.09,0,8.41,1.57,6.76,0.02,6.82,2.6,7.91,2.41,5.84,-0.21,19.58,1.69,1.52,0.43,10.19,0.31,-0.02,0.74 12/02/2014 11:30:00 PM,5.15,1.17,0.01,0,0.06,4.56,1.72,8.24,2.87,0.17,0.02,0.15,0,0,9.64,-0.25,4.44,0.49,2.25,0.58,7.56,0.4,3.9,0,3.68,-0.14,3.9,-0.79,5.08,0.64,2.89,-1.09,7.1,1.43,10.54,2.81,6.53,0.5,6.07,2.01,7.34,0.93,6.62,1.14,9.66,1.38,9.82,2,4.42,0.97,2.79,1,6.8,-0.39,6.89,-0.64,0,0,27.09,6.3,23.64,7.92,3.02,1.02,7.53,3.17,37.32,3.8,16.74,6.1,11.19,2.38,0,0,5.1,1.2,8.01,1.23,19.94,0,7.98,1.44,6.22,0.02,6.67,2.56,7.8,2.34,5.25,-0.17,18.11,1.44,1.1,0.35,10.21,0.31,-0.01,0.69 13/02/2014 12:00:00 AM,5.14,1.17,0.02,0.01,0.05,4.63,1.82,7.93,2.76,0.18,0.03,0.15,0,0,9.11,-0.37,4.28,0.48,2.15,0.57,6.9,0.26,3.51,-0.03,3.45,-0.17,3.76,-0.91,4.79,0.53,2.6,-1.09,6.59,1.28,9.97,2.64,5.8,0.5,6.1,2.13,7.07,0.83,6.36,1.07,8.7,1.1,9.3,1.88,4.07,0.91,2.58,0.96,6.11,-0.42,6.55,-0.71,0,0,25.7,6.3,22.71,7.71,2.99,0.99,7.36,3.12,36.52,3.65,16.34,6.12,10.7,2.31,0,0,5.1,1.2,8.27,0.9,18.8,0.95,7.54,1.46,5.9,0.06,6.4,2.42,7.75,2.3,4.94,-0.15,17.08,1.42,0.82,0.35,10.23,0.3,-0.02,0.68 13/02/2014 12:30:00 AM,5.15,1.15,0.01,0.01,0.05,4.81,1.94,7.79,2.74,0.06,0.02,0.13,0,0,8.75,-0.46,4.21,0.41,2.05,0.55,6.54,0.21,3.24,-0.04,3.28,-0.22,3.87,-0.88,4.55,0.51,2.41,-1.1,6.08,1.26,9.7,2.7,5.8,0.5,6,2.11,6.97,0.75,6.16,1.06,8.7,1.1,9.04,1.69,3.84,0.9,2.27,0.8,5.74,-0.42,6.18,-0.75,0,0,25,6.3,22.17,7.57,2.9,0.94,7.15,3.05,35.89,3.33,15.99,5.96,10.11,2.2,0,0,5.1,1.2,7.97,0.72,17.73,1.89,7.26,1.44,5.66,0.11,6.2,2.33,7.45,2.3,4.62,-0.16,16.57,1.18,0.48,0.36,10.33,0.3,-0.02,0.66 13/02/2014 1:00:00 AM,5.14,1.16,0.01,0.01,0.06,4.55,1.84,8.1,2.91,0.1,0.03,0.13,0,0,8.54,-0.5,4,0.46,1.91,0.39,6.28,0.22,3.08,-0.03,3.27,-0.15,3.44,-0.97,4.22,0.49,2.34,-1.07,5.73,1.26,9.59,2.76,5.8,0.48,5.38,1.86,6.89,0.77,6.02,1.04,8.06,1.1,8.78,1.74,3.7,0.89,2.27,0.82,5.5,-0.43,5.96,-0.8,0,0,25,6.3,21.66,7.4,3.05,0.97,6.89,2.93,35.55,3.34,15.49,5.78,9.94,2.14,0,0,5.1,1.2,7.57,1.24,17.19,2.08,7.11,1.35,5.55,0.12,6.14,2.28,7.32,2.3,4.46,-0.14,15.93,1.15,0.26,0.34,10.53,0.28,-0.02,0.65 13/02/2014 1:30:00 AM,5.14,1.18,0,0,0.05,4.42,1.78,8.35,3.09,0.11,0.03,0.09,0,0,8.43,-0.5,3.93,0.49,1.91,0.44,6.29,0.41,3.1,-0.02,3.13,-0.22,3.39,-1.01,4.02,0.47,2.36,-1.08,5.52,1.26,9.48,2.75,5.73,0.4,4.98,1.65,6.81,0.73,5.9,1.01,7.9,0.45,8.5,1.6,3.64,0.9,2.19,0.76,5.4,-0.43,5.88,-0.85,0,0,24.92,6.3,21.17,7.32,3,0.99,6.78,2.89,32.74,2.38,14.89,5.6,9.72,2.1,0,0,5.1,1.2,7.07,1.29,16.79,2.26,6.75,1.34,5.46,0.11,6.01,2.28,7.11,2.3,4.46,-0.15,15.24,1.06,0.26,0.36,10.41,0.3,-0.02,0.63 13/02/2014 2:00:00 AM,5.14,1.18,0,0,0.05,4.25,1.68,8.33,3.07,0,0,0.08,0,0,8.26,-0.52,3.85,0.5,1.91,0.42,6.2,0.34,3.21,0,3.13,-0.23,3.34,-1.03,3.99,0.5,2.29,-1.07,5.38,1.17,9.41,2.76,5.76,0.4,4.91,1.62,6.84,0.82,5.98,1.06,7.9,0,8.5,1.6,3.63,0.9,2.07,0.71,5.23,-0.43,5.79,-0.91,0,0,23.63,5.44,20.72,6.86,2.93,0.95,6.61,2.8,28.44,1.4,14.58,5.37,9.43,1.87,0,0,5.1,1.2,7.13,1.3,16.61,2.54,6.73,1.32,5.35,0.23,5.88,2.25,7.03,2.3,4.31,-0.17,15.01,1,0.2,0.34,10.37,0.3,-0.02,0.64 13/02/2014 2:30:00 AM,5.13,1.19,0,0,0.05,4.17,1.64,8.23,3.05,0.01,0,0.11,0,0,8.12,-0.56,3.84,0.51,1.91,0.41,6,0.26,3.21,-0.01,3.22,-0.21,3.37,-0.94,4.06,0.5,2.27,-1.08,5.3,1.17,9.46,2.76,5.74,0.4,4.68,1.55,6.76,0.77,6.01,1.02,7.9,0,8.5,1.6,3.51,0.86,2.04,0.73,5.2,-0.44,5.72,-0.96,0,0,22.3,5.2,20.43,6.7,2.74,0.93,6.52,2.79,27.08,0.65,13.95,5.24,9.26,1.78,0,0,4.82,1.2,7.13,1.34,16.59,2.59,6.74,1.36,5.22,0.3,5.88,2.24,7,2.24,4.36,-0.15,14.63,0.8,0.12,0.3,10.26,0.29,-0.02,0.65 13/02/2014 3:00:00 AM,5.14,1.18,0,0,0.06,4.2,1.66,8.27,3.05,0.16,0.02,0.07,0,0,8.07,-0.63,3.8,0.54,1.9,0.37,5.92,0.22,3.05,-0.05,3.23,-0.23,3.4,-0.93,4.13,0.53,2.34,-1.06,5.24,1.2,9.58,2.77,5.65,0.4,4.9,1.73,6.82,0.87,5.86,1.02,7.59,0,8.5,1.6,3.48,0.85,2.19,0.84,5.22,-0.44,5.67,-0.98,0,0,22.3,5.2,20.45,6.77,2.69,0.92,6.44,2.74,26.65,0.44,13.72,5.14,9.14,1.72,0,0,4.7,1.2,7.22,1.38,16.49,2.69,6.93,1.42,5.1,0.36,5.8,2.2,6.78,2.12,4.28,-0.17,14.74,0.79,0.18,0.29,10.33,0.29,-0.02,0.64 13/02/2014 3:30:00 AM,5.14,1.19,0,0,0.06,4.14,1.6,8.26,3.04,0.16,0.04,0.06,0,0,8.08,-0.65,3.78,0.6,1.92,0.41,5.9,0.18,2.97,-0.07,3.15,-0.21,3.46,-0.92,4.08,0.5,2.28,-1.08,5.31,1.22,9.62,2.78,5.32,0.4,5.23,1.91,6.83,0.82,5.96,1.04,7.5,0.15,8.5,1.6,3.59,0.86,2.19,0.82,5.18,-0.45,5.68,-0.99,0,0,22.3,5.2,20.34,6.62,2.78,0.99,6.28,2.66,26.45,0.16,13.7,5.15,9.11,1.69,0,0,4.7,1.2,7.45,1.48,16.79,2.56,7,1.42,5.08,0.38,5.68,2.13,6.72,2.09,4.18,-0.17,14.95,0.91,0.08,0.26,10.1,0.3,-0.02,0.65 13/02/2014 4:00:00 AM,5.14,1.19,0,0,0.05,4.03,1.53,8.38,3.07,0.05,0.02,0.06,0,0,8.27,-0.58,3.73,0.62,1.86,0.43,5.98,0.13,3.11,-0.04,3.28,-0.19,3.8,-0.77,4.17,0.52,2.31,-1.08,5.52,1.29,9.68,2.81,5.09,0.4,5.56,2.11,6.73,0.72,6.07,1.12,7.5,0.4,8.5,1.6,3.54,0.89,2.18,0.83,5.25,-0.44,5.81,-0.94,0,0,22.3,5.2,20.26,6.5,2.75,1,5.88,2.46,26.13,0.02,13.88,5.14,9.19,1.71,0,0,4.7,1.2,7.61,1.47,16.94,2.47,7.09,1.35,5.44,0.32,5.73,2.15,6.72,2.07,4.31,-0.17,15.09,0.93,0.17,0.27,9.91,0.33,-0.02,0.67 13/02/2014 4:30:00 AM,5.14,1.2,0,0,0.05,3.85,1.37,8.45,3.08,0.06,0.01,0.06,0,0,8.6,-0.52,3.79,0.64,1.95,0.48,6.21,0.12,3.22,-0.01,3.34,-0.12,3.85,-0.77,4.15,0.53,2.39,-1.08,5.84,1.36,9.77,2.89,5.15,0.4,5.53,2.08,6.86,0.79,6.27,1.2,7.5,0.4,8.5,1.6,3.69,0.94,2.19,0.8,5.49,-0.41,5.96,-0.94,0,0,21.41,5.2,20.51,6.72,2.82,1.01,5.59,2.29,26.27,0.05,13.91,5.27,9.04,1.71,0,0,4.7,1.2,8.28,2.13,17.27,2.5,7.28,1.49,6.04,0.22,5.71,2.16,6.71,2.06,4.42,-0.18,15.57,1.07,0.32,0.3,9.96,0.42,-0.03,0.71 13/02/2014 5:00:00 AM,5.14,1.19,0,0,0.05,4.01,1.4,8.76,3.08,0.06,0.01,0.1,0,0,9.22,-0.49,3.9,0.63,2.1,0.48,6.73,0.11,3.52,-0.01,3.52,-0.11,4.17,-0.72,4.35,0.56,2.54,-1.05,6.19,1.38,10.19,3,5.78,0.4,5.87,2.16,7.52,1.06,6.48,1.18,7.58,0.47,8.5,1.6,3.85,0.93,2.28,0.79,6.25,-0.48,6.15,-0.92,0,0,21.2,5.2,21.48,7,2.87,1.02,5.39,2.16,27.15,0.34,14.9,5.65,9.33,1.62,0,0,4.7,1.2,8.81,2.24,17.98,2.36,7.5,1.55,7.25,0.04,5.97,2.29,6.97,2.1,4.67,-0.16,16.29,1.25,0.82,0.31,9.88,0.45,-0.02,0.74 13/02/2014 5:30:00 AM,5.14,1.19,0.02,0.01,0.05,4.06,1.4,9.26,3.08,0.12,0.03,0.11,0,0,10.11,-0.42,4.16,0.6,2.17,0.53,7.55,0.17,4.07,-0.02,3.83,-0.04,4.56,-0.7,4.79,0.63,2.75,-1.08,6.84,1.42,11.08,3.25,5.8,0.4,6.22,2.37,8.32,1.45,6.83,1.27,7.9,0.8,8.71,1.6,4.38,0.96,2.43,0.84,6.42,-0.41,6.63,-0.86,0,0,21.94,5.2,22.55,7.31,3.04,1.13,5.42,2.19,27.5,0.37,16.35,6.53,9.76,1.63,0,0,4.7,1.2,9.09,1.92,18.7,2.05,7.93,1.63,8.46,-0.14,6.06,2.36,7.12,2.1,5.06,-0.12,17.58,1.37,1.33,0.35,10.22,0.39,-0.02,0.75 13/02/2014 6:00:00 AM,5.14,1.19,0,0,0.1,4.26,1.45,9.91,3.02,0,0,0.13,0,0,11.76,-0.33,4.7,0.56,2.31,0.5,9.71,0.29,5.42,0,4.43,-0.02,5.53,-0.52,5.95,0.76,3.57,-1.12,8.67,1.55,12.5,3.54,6.36,0.4,6.94,2.77,9.47,2,7.6,1.59,8.76,0.8,10.3,1.6,5.41,1.06,2.5,0.7,8.45,-0.28,7.55,-0.84,0,0,23.07,5.2,25.49,8.72,3.67,1.53,5.44,2.17,28.74,0.9,17.75,6.94,10.86,1.77,0,0,5.08,1.2,9.8,1.61,20.76,1.42,9.55,2.32,8.22,0,6.31,2.48,7.59,2.16,5.99,-0.07,21.17,2.18,1.8,0.43,10.45,0.42,-0.02,0.8 13/02/2014 6:30:00 AM,5.14,1.19,0.05,0.02,0.12,4.36,1.47,10.76,2.98,0.17,0.04,0.14,0,0,13.66,-0.23,5.49,0.36,2.58,0.52,11.92,0.39,7.17,-0.06,5.37,-0.01,6.67,-0.27,7.65,0.89,4.79,-1.17,11.09,1.68,13.65,3.58,7.57,0.4,7.62,2.95,10.5,2.44,8.36,1.7,10.57,0.81,11.99,2.08,6.82,1.16,2.82,0.66,11.45,-0.04,8.67,-0.74,0,0,26.26,5.2,28.91,9.91,4.08,1.88,5.42,2.06,30.71,1.28,18.42,7.54,12.33,1.72,0,0,5.1,1.6,10.93,1.8,23.82,0,10.69,2.8,8.78,0.02,6.42,2.45,8.01,2.18,7.39,0.07,25.44,2.71,2.1,0.49,10.39,0.45,-0.02,0.83 13/02/2014 7:00:00 AM,5.14,1.15,0.1,0.03,0.14,4.33,1.42,11.16,2.94,0.23,0.05,0.16,0,0,15,-0.07,6.65,0.02,2.92,0.58,13.59,0.53,8.28,-0.06,6.37,0.11,7.53,-0.12,9.76,1.38,5.96,-1.09,13.75,2.1,16.49,4.05,8.38,0.58,8.78,3.53,12.8,3.91,9.62,1.97,12.79,0.8,14.83,2.97,8.02,1.28,3.17,0.69,13.91,0.18,9.38,-0.65,0,0,29.84,5.5,33.03,10.91,4.47,1.87,5.32,1.94,32.51,1.56,19.47,7.78,14.34,1.53,0,0,5.03,1.7,11.65,2,27.77,-0.84,12.13,3.25,12.33,-0.36,6.59,2.43,8.27,2.01,9.35,0.28,30.57,3.2,2.35,0.16,10.07,0.44,-0.03,0.92 13/02/2014 7:30:00 AM,5.15,1.14,0.13,0.02,0.13,4.1,1.21,11.01,2.93,0.25,0.03,0.19,0,0,15.27,0.14,7.31,-0.24,3.15,0.63,13.88,0.92,8.12,-0.09,7,0.28,7.78,0.17,11.16,2,6.27,-0.98,15.04,2.72,18.69,4.74,9,0.6,9.57,3.94,14.7,4.83,10.55,2.25,14.1,0.8,17.02,3.91,8.19,1.38,3.31,0.77,14.96,0.37,9.76,-0.36,0,0,32.04,5.66,35.57,11.89,5.18,2.19,5.07,1.75,33.42,1.88,19.63,7.58,15.02,1.51,0,0,4.64,1.4,12.37,2.3,29.53,-1.19,13.59,3.73,13.56,-0.63,6.62,2.38,8.53,2.1,11.08,0.74,33.47,4.34,2.57,0.42,10.08,0.39,-0.02,0.94 13/02/2014 8:00:00 AM,5.16,1.18,0.13,0.03,0.12,3.5,1.03,11,3.12,0.13,0.02,0.21,0,0,14.61,0.34,7.71,-0.46,3.17,0.68,12.84,1.15,7.13,0.03,7.06,0.5,7.8,0.47,10.58,2.21,5.62,-0.92,14.4,3.11,19.59,5.37,8.4,0.6,10.19,4.4,16.7,6.01,11.01,2.69,14.1,1.03,18.22,4.51,7.49,1.44,3.2,0.85,14.23,0.61,9.8,-0.12,0,0,32.1,5.73,35.68,12.64,5.95,2.59,4.59,1.52,32.89,1.92,19.23,7.32,14.33,1.53,0,0,4.3,1.33,12.61,2.53,28.47,-1.34,14.8,4.24,11.87,-0.56,6.5,2.41,8.35,2.12,10.95,0.96,33.54,5.57,2.57,0.7,10.06,0.36,-0.02,0.91 13/02/2014 8:30:00 AM,5.14,1.2,0.15,0.02,0.11,3.31,0.95,10.37,3.15,0.36,0.05,0.24,0,0,13.71,0.51,7.55,-0.52,3.15,0.76,11.38,1.28,6.22,0.13,7.17,0.61,6.95,0.28,10.07,2.27,4.9,-0.84,13.02,3.41,19.73,5.99,7.85,0.6,10.34,4.65,17.79,6.61,11.04,2.94,14.1,1.65,18.1,4.81,6.7,1.44,3.18,0.99,13,0.84,9.31,-0.03,0,0,32.09,6.7,34.57,13.13,6.57,3.03,4.34,1.4,31.36,1.7,17.94,6.71,13.77,1.86,0,0,4.3,1.28,12.47,2.69,26.94,-1.81,15.22,4.59,10.67,-0.77,6.22,2.39,7.84,2.09,10.31,1.15,32.73,6.48,2.5,0.52,10.66,0.38,-0.02,0.95 13/02/2014 9:00:00 AM,5.14,1.21,0.14,0.02,0.1,3.13,0.89,9.65,3.06,0.41,0.01,0.21,0,0,13.37,0.69,7.22,-0.37,3.09,0.79,10.56,1.35,5.84,0.16,7.11,0.77,7.67,0.6,9.39,2.29,4.69,-0.81,12.26,3.63,20.2,6.06,7.4,0.6,10.49,4.85,18.47,6.77,10.28,3.05,13.73,2,18.03,4.81,6.05,1.44,3.1,1.02,12.31,1.01,9.06,0.16,0,0,30.7,6.7,35.36,14,6.67,3.08,3.81,1.17,30.34,1.23,16.85,6.28,13.61,2.12,0,0,3.98,1.01,11.72,2.36,26.47,-1.83,15.23,4.8,10.34,-0.9,5.96,2.22,7.39,1.86,9.77,1.3,32.93,7.31,2.47,0.58,10.81,0.34,-0.02,0.94 13/02/2014 9:30:00 AM,5.13,1.2,0.15,0.02,0.09,3.07,0.87,9.12,2.93,0.32,0.02,0.18,0,0,13.36,0.88,6.84,-0.33,2.87,0.73,9.92,1.35,5.2,0.12,6.95,0.93,7.76,0.71,8.88,2.36,4.21,-0.74,11.79,3.69,19.95,6.62,7.35,0.6,10.87,5.23,19.18,7.2,10,2.82,13.06,2,18.18,6,5.58,1.45,2.92,0.98,11.57,1.04,8.73,0.21,0,0,29.14,6.7,35.11,13.86,6.86,3.02,3.54,1.02,28.62,0.94,16.2,5.61,13.07,2.21,0,0,3.66,0.9,10.83,2.07,25.04,-0.21,15.11,4.99,9.87,-0.9,5.68,2.02,7,1.8,9.18,1.15,31.75,7.09,2.31,0.91,10.64,0.38,-0.02,0.92 13/02/2014 10:00:00 AM,5.15,1.2,0.12,0.03,0.09,3,0.89,8.98,3.02,0.27,0.02,0.16,0,0,12.79,0.92,6.78,-0.37,2.64,0.65,9.38,1.27,5.17,0.24,7.03,1.11,7.65,0.76,8.26,2.21,3.94,-0.71,11.36,3.87,20.02,6.72,7.26,0.76,11.01,5.45,19.69,7.69,9.87,2.91,12.87,2,18.65,6,5.08,1.48,2.89,1,10.58,1.11,9.04,0.34,0,0,28.4,6.7,34.42,13.96,6.78,3.08,3.33,0.95,29.05,1.15,16.39,5.59,12.64,2.23,0,0,3.5,0.9,10.9,2.12,24.6,-0.45,14.99,4.71,11.88,-1.35,5.71,2.1,6.73,1.74,9.06,1.28,31.72,7.59,2.23,1.08,10.62,0.39,-0.02,0.93 13/02/2014 10:30:00 AM,5.15,1.24,0.14,0.02,0.09,3.09,0.98,8.8,3.14,0.19,0.01,0.17,0,0,12.4,0.96,6.48,-0.31,2.61,0.64,9.27,1.36,4.89,0.41,6.9,1.17,7.54,0.79,7.81,2.31,3.88,-0.6,11,4.14,20.17,7.48,7.05,0.8,11.14,5.71,19.89,7.82,9.69,2.99,12.11,2,18.5,6.27,4.75,1.54,2.59,1,10.48,1.46,8.65,0.49,0,0,28.4,6.7,34.13,14.51,6.96,3.2,3.31,0.93,34.06,2.4,15.9,5.74,11.99,2.35,0.14,0.02,3.5,0.9,11.1,2.76,24.05,-1.97,15.82,5.42,11.66,-1.53,5.95,2.25,6.59,1.71,8.91,1.47,31.06,7.71,2.21,1.14,10.16,0.37,-0.01,0.96 13/02/2014 11:00:00 AM,5.14,1.26,0.15,0.02,0.08,3.2,1.05,9,3.24,0.35,0,0.13,0,0,11.56,0.95,6.56,-0.36,2.58,0.64,8.66,1.43,4.36,0.45,6.98,1.31,7.34,0.88,7.48,2.46,3.63,-0.57,10.8,4.21,20.34,7.75,6.79,0.8,11.35,5.86,20.13,8,9.71,3.09,11.79,2,18.5,6.3,4.53,1.52,2.52,0.99,10.07,1.41,8.54,0.52,0,0,28.33,6.7,34.62,15.13,7.1,3.25,3.19,0.92,35.41,2.77,15.55,5.62,11.9,2.47,0.17,0.02,3.5,0.9,10.95,2.73,23.84,-1.57,15.76,5.68,10.04,-1.3,5.9,2.26,6.43,1.7,8.68,1.57,31.15,8.43,2.24,1.15,9.95,0.37,-0.01,0.88 13/02/2014 11:30:00 AM,5.14,1.27,0.13,0.01,0.1,3.3,1.09,8.77,3.29,0.37,0.02,0.15,0,0,11.48,1.18,6.21,-0.35,2.53,0.68,8.78,1.59,4.26,0.5,7.08,1.38,7.47,0.98,7.23,2.36,3.56,-0.53,10.92,4.34,20.43,7.9,6.85,0.85,11.09,5.8,20.7,8.44,9.84,3.11,11.7,2,18.5,6.39,4.51,1.57,2.2,0.97,10.14,1.49,8.33,0.65,0,0,28.2,6.7,34.54,14.92,7.11,3.26,3.08,0.84,34.04,2.35,15.75,5.49,12.35,2.49,0.07,0.01,3.5,0.9,10.55,3.11,23.5,-0.54,15.59,5.69,9.42,-1.28,5.77,2.19,6.4,1.7,8.59,1.61,31.64,8.72,2.19,1.1,10,0.42,-0.01,0.82 13/02/2014 12:00:00 PM,5.15,1.27,0.14,0.02,0.09,3.36,1.12,8.57,3.12,0.44,-0.01,0.16,0,0,11.21,1.31,6.07,-0.52,2.49,0.65,8.63,1.75,4.23,0.5,7.19,1.46,7.3,0.95,6.97,2.24,3.62,-0.49,10.96,4.2,20.7,8,6.76,0.9,11.1,5.68,21.02,8.6,9.85,3.17,11.7,2,18.5,6.4,4.18,1.59,2.11,0.92,9.99,1.51,8.19,0.5,0,0,28.2,6.7,34.12,14.48,6.97,3.22,3.03,0.79,35.11,2.59,15.56,5.44,12.26,2.22,0,0,3.5,0.9,10.66,2.66,23.88,-0.06,15.33,5.54,9.06,-1.14,5.67,2.15,6.3,1.7,8.67,1.29,31.81,8.53,2.16,1.11,9.88,0.44,0,0.83 13/02/2014 12:30:00 PM,5.14,1.28,0.14,0.01,0.09,3.47,1.19,8.32,3,0.33,0.03,0.17,0,0,11.07,1.41,5.94,-0.45,2.29,0.64,8.83,1.65,3.97,0.51,7.15,1.33,7.5,1.05,7.27,2.36,3.61,-0.51,11.21,4.47,20.79,8.06,7.39,0.99,11.48,5.85,21.26,8.66,9.81,3.23,11.7,2,18.5,6.4,4.36,1.6,2.22,0.91,10.36,1.57,8.64,0.6,0,0,27.77,6.7,32.67,13.85,6.88,3.18,2.83,0.74,34.78,2.41,15.99,5.01,12.89,2.6,0,0,3.16,0.63,10.81,2.66,23.59,0,14.44,5.08,9.2,-1.07,5.6,2.17,6.14,1.7,8.49,0.98,31.06,8.32,2.16,1.14,9.71,0.41,0,0.83 13/02/2014 1:00:00 PM,5.14,1.28,0.13,0.02,0.08,3.37,1.16,8.3,3.07,0.29,0.02,0.16,0,0,11.57,1.39,5.72,-0.37,2.29,0.76,8.97,1.5,4.04,0.46,7.36,1.35,7.75,1.11,7.64,2.48,3.76,-0.47,11.69,4.61,21.53,8.01,7.4,1.31,11.59,5.95,21.47,8.9,9.74,3.37,12.22,2,18.86,6.4,4.59,1.62,2.19,0.93,10.59,1.51,8.65,0.58,0,0,26.4,5.92,32.31,13.93,6.39,3.01,2.87,0.78,33.3,1.71,15.64,5.15,16.31,3.99,0,0,3.1,0.9,10.11,2.03,23.86,-1.08,14.63,5.18,8.95,-1.03,5.49,2.04,5.87,1.64,8.92,1.45,31.93,8.66,2.02,1,10.03,0.41,0,0.84 13/02/2014 1:30:00 PM,5.13,1.27,0.16,0.01,0.1,3.36,1.17,8.95,3.21,0.38,0.04,0.18,0,0,12.09,1.58,5.7,-0.45,2.25,0.78,9.87,1.68,4.34,0.56,7.57,1.49,8.35,1.25,7.66,2.55,4,-0.5,12.42,4.84,20.91,8.08,7.71,1.38,11.72,6.02,21.43,9.05,10.86,3.5,12.63,2,18.9,6.4,4.33,1.65,2.28,0.94,10.31,1.66,8.59,0.64,0,0,26.4,5.9,31.21,13.64,6.4,3.02,3.01,0.88,33.12,1.9,15.97,5.66,14,4.65,0,0,3.1,0.9,9.23,2.07,23.66,-0.72,14.63,5.29,8.84,-1,5.55,2.09,5.82,1.6,8.91,1.59,31.65,8.53,2.04,1.05,10.14,0.39,-0.01,0.81 13/02/2014 2:00:00 PM,5.14,1.28,0.15,0.02,0.1,3.23,1.12,9.09,3.27,0.4,0.01,0.15,0,0,12.71,1.62,5.72,-0.47,2.27,0.76,9.96,1.67,4.79,0.59,7.55,1.49,8.26,1.16,7.93,2.55,4.18,-0.51,12.1,4.65,21.01,8.12,8.2,1.7,11.2,5.6,21.32,8.85,10.91,3.51,12.9,2,18.9,6.8,4.77,1.65,2.29,0.96,10.75,1.62,8.73,0.77,0,0,26.4,5.9,30.78,13.18,6.91,3.13,2.95,0.87,34.72,2.75,16.33,5.66,11.39,2.66,0,0,3.1,0.9,8.58,1.67,23.57,-0.4,16.31,5.33,8.67,-0.94,5.51,2.05,5.84,1.6,8.87,1.59,31.56,8.49,2.03,1.2,9.94,0.37,0,0.81 13/02/2014 2:30:00 PM,5.14,1.28,0.11,0.01,0.08,3.28,1.17,8.71,3.28,0.34,0,0.15,0,0,12.34,1.42,5.6,-0.45,2.38,0.77,9.53,1.44,4.68,0.59,7.5,1.52,7.72,1.08,7.3,2.46,3.83,-0.51,11.17,4.57,20.3,8.06,8.08,1.53,10.79,5.25,21.08,8.87,10.54,3.48,12.48,2,18.63,6.8,4.59,1.71,2.5,1.07,9.95,1.57,8.45,0.75,-0.01,-0.06,26.4,5.9,30.67,13.21,6.58,3.11,2.92,0.89,34.25,2.64,16.28,5.93,11.31,2.76,0,0,3.1,0.9,9.25,1.86,23.62,0,16.15,4.87,8.51,-0.91,5.61,2.04,6,1.61,8.73,1.53,30.9,8.27,2.02,1.19,10.24,0.34,-0.01,0.81 13/02/2014 3:00:00 PM,5.15,1.28,0.12,0.01,0.08,3.14,1.04,9.1,3.24,0.39,0,0.16,0,0,12.31,1.49,5.72,-0.45,2.52,0.79,9.37,1.42,4.65,0.61,7.43,1.41,7.55,1.04,7.23,1.97,3.99,-0.49,11.97,4.66,20.39,7.93,7.74,1.28,10.73,5.43,20.98,8.93,10.58,3.55,12.9,2,18.5,6.8,5.07,1.6,2.67,1.05,10.82,1.39,9,0.71,-0.03,-0.31,26.4,5.9,31.26,13.54,6.64,3.05,3.08,0.96,34.61,3.08,17.31,6.39,11.31,2.65,0,0,3.15,0.9,9.78,2.26,23.75,-0.14,15.08,4.4,8.53,-0.88,5.63,2.03,6.08,1.6,8.5,1.36,30.59,8.24,2.05,1.21,10.34,0.35,0,0.85 13/02/2014 3:30:00 PM,5.15,1.3,0.12,0.02,0.08,3.18,1.03,9.71,3.29,0.41,0,0.15,0,0,12.55,1.5,5.98,-0.54,2.41,0.82,10.4,1.31,5.25,0.5,7.58,1.34,8.07,1.03,7.5,1.66,4.68,-0.58,12.82,4.65,20.53,7.62,8.25,1.2,10.66,5.24,20.78,8.64,11.07,3.6,12.9,2,18.5,6.64,5.37,1.58,2.69,1.01,11.13,1.32,8.87,0.54,-0.03,-0.31,26.48,5.9,31.81,13.53,6.69,2.96,3.2,1.07,35.52,3.7,17.46,6.82,11.35,2.72,0,0,3.5,0.9,9.72,2.22,23.64,0,14.27,4.92,8.69,-0.87,5.61,2.02,6.2,1.75,8.52,1.24,30.57,8.45,2.18,1.21,9.99,0.36,-0.01,0.84 13/02/2014 4:00:00 PM,5.16,1.3,0.12,0.02,0.06,3.22,1.07,9.95,3.31,0.42,-0.02,0.14,0,0,13.28,1.52,5.98,-0.29,2.59,0.86,10.63,1.26,5.51,0.42,7.53,1.27,7.9,0.87,7.46,1.56,4.7,-0.64,12.35,4.38,20.08,7.42,8.45,1.22,10.19,4.87,20.4,8.46,10.6,3.32,12.9,2,18.5,6.57,5.56,1.57,2.77,0.99,11.05,1.2,8.98,0.27,-0.03,-0.31,27.8,5.95,32.26,13.07,6.31,2.73,3.38,1.21,35.48,3.37,17.56,6.93,11.67,2.63,0,0,3.5,1.17,10.72,2.39,23.25,0,14.02,4.46,8.57,-0.81,5.39,1.96,6.22,1.7,8.2,1.05,30.62,8.35,2.2,1.1,10.05,0.42,0,0.84 13/02/2014 4:30:00 PM,5.14,1.32,0.1,0.01,0.09,3.34,1.13,10.19,3.25,0.37,0,0.15,0,0,13.77,1.36,6.47,-0.41,2.65,0.86,11.16,0.92,5.79,0.31,7.74,1.29,7.6,0.73,7.74,1.51,5.03,-0.66,13.64,4.17,20,7.21,9,1.3,9.75,4.55,19.95,8.26,10.76,3.38,12.9,2,18.5,6.6,6.2,1.59,2.78,0.97,11.99,0.97,8.95,0.18,-0.02,-0.31,29.1,7.3,32.75,12.8,6.07,2.63,3.53,1.27,36.65,3.55,17.41,6.75,12.32,2.41,0,0,3.5,1.28,11.05,2.35,23.31,0,14.11,4.22,8.76,-0.79,5.41,1.94,6.38,1.74,8.23,0.54,31.81,7.98,2.35,1.07,10.39,0.45,0,0.9 13/02/2014 5:00:00 PM,5.14,1.34,0.12,0.02,0.09,3.7,1.24,10.87,3.24,0.4,-0.01,0.17,0,0,14.41,1.33,6.79,-0.32,2.82,0.77,12.13,0.91,6.43,0.26,7.66,1.17,7.14,0.46,8.42,1.6,5.26,-0.69,14.28,4.07,19.01,6.73,9.48,1.3,9.17,3.98,18.39,7.47,10.33,3.09,12.9,2,17.94,6.41,6.46,1.59,2.89,0.97,11.99,0.64,9.29,0.1,-0.03,-0.31,29.1,7.3,33.23,12.45,5.81,2.43,3.69,1.28,37.4,3.45,17.26,6.43,13.59,2.41,0,0,3.5,0.9,11.02,2.1,24.51,0.07,13.54,3.76,9.37,-0.67,5.85,2.12,6.63,1.73,8.5,0.23,31.56,6.85,2.5,1.04,10.37,0.42,-0.01,0.93 13/02/2014 5:30:00 PM,5.16,1.33,0.15,0.02,0.1,3.88,1.29,11.41,3.2,0.41,0.02,0.18,0,0,15.41,1.32,6.98,-0.19,2.91,0.77,13.47,1,7,0.26,7.37,0.95,6.71,0.24,8.86,1.59,5.68,-0.7,14.95,3.95,17.8,5.86,9.8,1.38,8.93,3.73,16.27,6.12,10.35,2.83,13.11,2,17.2,5.74,6.82,1.59,3.14,0.95,12.2,0.47,9.53,0.04,-0.02,-0.31,29.1,7.3,34.61,12.23,5.33,2.2,4.08,1.26,37.81,3.31,17.52,5.78,14.41,2.3,0,0,3.6,0.9,11.21,2.79,25.64,0.1,13.3,3.4,9.68,-0.5,6.36,2.24,7.07,1.68,8.92,0.09,31.01,5.74,2.67,1.01,10.47,0.41,-0.01,0.96 13/02/2014 6:00:00 PM,5.14,1.32,0.16,0.01,0.09,4,1.39,11.54,3.27,0.4,0.04,0.19,0,0,15.81,1.36,7.32,-0.23,2.95,0.76,13.69,1.01,7.53,0.26,7.05,0.77,5.93,-0.19,9.19,1.47,5.81,-0.76,14.68,3.53,16.98,5.35,9.59,1.4,8.53,3.53,12.62,3.9,10.06,2.55,13.3,2,15.7,4.44,7.32,1.57,3.36,1,12.42,0.31,9.79,-0.04,-0.03,-0.31,29.1,6.39,34.21,11.46,4.78,1.86,4.39,1.27,38.44,3.28,17.9,5.56,14.34,2.1,0,0,3.9,0.9,10.84,2.41,26.06,0.38,12.28,2.85,9.81,-0.31,6.55,2.26,7.12,1.51,9.09,-0.03,30.74,5.1,2.76,0.97,10.46,0.42,-0.01,0.93 13/02/2014 6:30:00 PM,5.14,1.34,0.14,0.01,0.08,4.22,1.49,11.68,3.31,0.42,0.02,0.22,0,0,16.15,1.33,7.23,-0.08,3.04,0.76,13.86,0.93,7.64,0.21,6.91,0.63,5.64,-0.4,9.25,1.36,5.85,-0.78,14.82,3.49,16.31,4.84,9.8,1.4,8.31,3.31,11.42,3.07,9.87,2.38,13.3,2,15.12,4.02,7.65,1.57,3.51,1,12.85,0.23,9.89,-0.03,-0.03,-0.3,29.1,6.1,34.33,11.35,4.27,1.73,4.76,1.42,39.59,3.64,17.2,5.33,14.47,2.03,0,0,3.9,0.9,11.45,1.73,26.39,0.15,12.17,2.68,10.06,-0.22,6.92,2.48,7.19,1.43,9.02,-0.07,30.91,4.79,2.63,0.96,10.22,0.46,-0.01,0.97 13/02/2014 7:00:00 PM,5.13,1.36,0.15,0.01,0.1,4.3,1.57,11.6,3.35,0.42,0.03,0.23,0,0,15.86,1.2,7.32,-0.3,3.04,0.72,13.3,0.78,7.67,0.18,6.52,0.43,5.48,-0.48,8.74,1.28,5.55,-0.84,14.18,3.32,15.97,4.41,9.8,1.4,8.14,3.09,10.61,2.6,9.59,2.23,13.3,2,14.5,3.91,7.57,1.57,3.55,1.03,12.42,0.17,9.61,-0.14,-0.03,-0.31,29.1,5.19,34.54,11.53,3.9,1.66,4.7,1.42,39.85,3.75,16.68,5.18,14.44,2.08,0,0,3.18,0.36,11.7,1.93,26.45,0,11.9,2.5,9.74,-0.22,6.99,2.55,7.49,1.69,8.91,-0.11,30.37,4.26,2.59,0.96,10.2,0.47,-0.01,0.92 13/02/2014 7:30:00 PM,5.14,1.34,0.15,0.01,0.09,4.23,1.54,11.44,3.3,0.41,0.04,0.24,0,0,15.13,0.88,7.01,-0.17,3.05,0.7,12.5,0.61,7.32,0.1,6.14,0.29,5.2,-0.58,8.36,1.17,5.29,-0.9,13.29,2.9,15.11,3.97,9.08,1.12,7.76,2.96,10.15,2.31,9.52,2.08,13.3,2,13.68,3.03,7.29,1.52,3.52,1.06,11.78,0.02,9.31,-0.23,-0.03,-0.3,29.1,4.9,34.05,11.37,3.74,1.59,4.99,1.56,39.82,3.67,16.6,5.24,14.24,2.11,0,0,3.66,0.7,12.14,2.15,26.19,0,11.74,2.34,9.54,-0.21,7.07,2.53,7.65,1.8,8.7,-0.14,29.31,3.88,2.57,0.87,10.37,0.46,0,0.94 13/02/2014 8:00:00 PM,5.15,1.32,0.13,0.02,0.1,4.21,1.49,11.6,3.31,0.42,0.04,0.21,0,0,15.04,0.84,7.03,-0.11,3.07,0.72,12.29,0.52,7.13,0.09,5.92,0.14,5.19,-0.64,8.47,1.2,5.3,-0.91,12.89,2.8,14.78,3.8,9,1.1,7.61,2.77,9.91,2.25,9.34,2.01,13.3,2,13.47,3,7.29,1.5,3.63,1.11,11.6,0,9.33,-0.27,-0.02,-0.3,29.9,5.34,33.6,10.8,3.64,1.44,6.1,2.08,41.04,4.27,17.55,5.54,14.48,2.12,0,0,3.95,0.8,12.02,2.21,26.6,0,11.59,2.28,9.53,-0.17,7.31,2.65,7.85,1.82,8.56,-0.15,29.43,3.67,2.54,0.84,10.41,0.48,-0.01,0.92 13/02/2014 8:30:00 PM,5.15,1.31,0.12,0.01,0.11,4.4,1.56,11.54,3.23,0.45,0.03,0.22,0,0,15.23,0.82,6.9,0.01,3.12,0.73,12.56,0.42,7.27,0.08,6.06,0.21,5.3,-0.6,8.59,1.24,5.45,-0.89,13.09,2.65,14.92,3.72,9,1.1,8,3.03,9.78,2.22,9.24,1.93,13.3,2,13.2,3,7.38,1.51,3.61,1.13,11.85,-0.01,9.34,-0.33,-0.03,-0.3,32.89,5.5,33.73,10.89,3.64,1.39,6.86,2.47,41.55,4.62,18.11,5.83,14.94,2.25,0,0,4.36,1.16,12.06,2.18,27.3,0,11.74,2.31,9.73,-0.24,7.41,2.71,8.25,1.99,8.75,-0.12,30.17,3.79,2.55,0.84,10.54,0.44,-0.01,0.93 13/02/2014 9:00:00 PM,5.15,1.3,0.08,0.02,0.1,4.47,1.59,11.29,3.17,0.37,0.06,0.22,0,0,15.24,0.76,6.57,0.08,3.1,0.71,12.19,0.35,7.08,0.02,6.09,0.24,5.28,-0.66,8.49,1.15,5.24,-0.94,12.85,2.53,14.59,3.6,8.94,1.1,7.94,3,9.26,1.98,9.12,1.85,13.3,2,13.2,3,7.38,1.43,3.53,1.07,11.66,-0.08,9.3,-0.33,-0.03,-0.3,32.65,5.5,32.61,10.44,3.51,1.23,7.5,2.83,42.38,4.91,19.17,5.98,15.48,2.46,0,0,4.51,1.2,12.19,2.22,27.44,0,11.39,2.21,9.43,-0.14,7.55,2.76,8.81,2.21,8.74,-0.15,29.28,3.48,2.41,0.78,10.91,0.42,-0.01,0.92 13/02/2014 9:30:00 PM,5.14,1.3,0.07,0.02,0.1,4.39,1.6,10.91,3.19,0.38,0.05,0.22,0,0,14.35,0.67,6.15,0.13,2.9,0.69,11.41,0.35,6.63,0.03,5.79,0.26,5,-0.65,7.86,1.05,4.84,-0.97,12.01,2.36,13.9,3.55,8.28,1.1,7.59,2.86,8.83,1.65,8.71,1.72,13.23,2,13.2,3,6.91,1.4,3.43,1.03,10.87,-0.14,8.96,-0.33,-0.03,-0.3,31.9,5.5,31.43,10.4,3.24,1.08,7.62,2.96,42.28,5.1,18.48,6.09,14.77,2.54,0,0,4.7,1.2,11.44,1.94,26.27,0,11.02,2.2,8.92,-0.11,7.41,2.71,8.73,2.29,8.21,-0.12,27.42,3.1,2.23,0.54,10.8,0.4,-0.02,0.86 13/02/2014 10:00:00 PM,5.15,1.29,0.01,0,0.06,4.41,1.64,10.79,3.36,0.38,0.05,0.21,0,0,13.18,0.51,5.76,0.18,2.79,0.69,10.42,0.29,6.04,0.05,5.23,0.14,4.72,-0.7,7.14,0.93,4.32,-0.98,10.65,2.06,13.06,3.34,7.9,1.1,7.21,2.72,8.23,1.4,8.21,1.54,12.6,2,12.47,3,6.15,1.28,3.2,1,9.87,-0.2,8.31,-0.43,-0.03,-0.3,30.51,5.5,29.87,9.93,3.05,0.98,7.45,2.94,41.32,4.93,17.87,6.06,13.87,2.5,0,0,4.7,1.2,10.64,1.27,24.91,0,10.16,2.03,8.33,-0.06,7.24,2.64,8.57,2.34,7.64,-0.09,25.57,2.77,2.06,0.34,10.68,0.38,-0.02,0.79 13/02/2014 10:30:00 PM,5.15,1.27,0,0,0.05,4.47,1.76,10.27,3.32,0.34,0.03,0.19,0,0,12,0.35,5.42,0.23,2.57,0.65,9.16,0.25,5.37,0.08,4.74,0.08,4.38,-0.81,6.41,0.88,3.86,-0.98,9.67,1.95,12.3,3.24,7.4,1.1,6.71,2.38,7.88,1.29,7.53,1.34,11.64,2,12,3,5.56,1.21,2.9,0.95,8.61,-0.23,7.65,-0.47,-0.02,-0.31,28.5,5.5,28.19,9.52,2.82,0.97,7.21,2.9,39.94,4.7,17.21,5.94,12.73,2.41,0,0,4.7,1.2,9.99,1.11,23.43,0,9.37,1.92,7.73,-0.06,7.08,2.6,8.24,2.25,6.82,-0.11,23.37,2.56,1.84,0.53,10.66,0.32,-0.02,0.78 13/02/2014 11:00:00 PM,5.12,1.26,0,0,0.06,4.7,1.92,10.44,3.7,0.35,0.05,0.17,0,0,11,0.27,4.98,0.28,2.28,0.61,8.21,0.28,4.68,0.1,4.22,0.03,4.08,-0.82,5.8,0.85,3.35,-0.99,8.27,1.8,11.44,3.16,7.2,0.92,6.47,2.29,7.7,1.27,7.14,1.25,10.57,1.77,10.97,2.64,4.99,1.15,2.72,0.96,7.72,-0.25,7.08,-0.54,-0.03,-0.3,27.19,5.55,27.5,9.64,2.69,0.95,7.1,2.87,38.79,4.51,17.03,5.88,11.71,2.44,0,0,4.7,1.2,9.47,1.15,21.68,0,8.61,1.72,6.98,0.01,6.86,2.58,7.94,2.24,6,-0.09,21.13,2.51,1.58,0.51,10.58,0.31,-0.02,0.73 13/02/2014 11:30:00 PM,5.15,1.25,0.02,0.01,0.05,4.72,1.97,9.99,3.62,0.16,0.01,0.17,0,0,10.19,0.18,4.52,0.39,2.15,0.58,7.38,0.23,4.16,0.11,3.9,0,3.85,-0.84,5.31,0.8,2.93,-1,7.38,1.72,10.78,3.04,6.6,0.7,6.15,2.33,7.44,1.21,6.78,1.19,9.65,1.29,10.36,2.2,4.57,1.13,2.59,0.95,6.86,-0.27,6.73,-0.56,-0.03,-0.3,26.6,5.7,26.39,9.23,2.61,0.9,6.99,2.87,38.24,4.41,16.49,5.77,10.94,2.31,0,0,4.7,1.2,9.14,1.15,20.01,0.3,8.08,1.64,6.37,0.06,6.59,2.48,7.73,2.27,5.52,-0.07,19.38,2.28,1.11,0.02,10.83,0.29,-0.02,0.69 14/02/2014 12:00:00 AM,5.14,1.25,0,0,0.03,4.89,2.1,9.71,3.61,0.27,0.04,0.11,0,0,9.55,0.13,4.26,0.43,2.12,0.55,6.89,0.22,3.76,0.07,3.64,-0.02,3.62,-0.91,5.03,0.78,2.64,-1,6.72,1.58,10.33,2.97,6.6,0.7,5.65,2.12,7.23,1.12,6.45,1.12,9.17,1.19,9.73,2.1,4.2,1.11,2.5,0.97,6.2,-0.28,6.45,-0.59,-0.03,-0.3,26.6,5.7,25.33,9.03,2.51,0.85,6.84,2.81,37.03,4.23,16.11,5.6,10.46,2.28,0,0,4.7,1.2,8.72,1.02,18.82,1.36,7.52,1.46,6.08,0.06,6.49,2.42,7.25,2.3,5.04,-0.07,17.75,1.67,0.76,0,10.93,0.3,-0.02,0.66 14/02/2014 12:30:00 AM,5.14,1.24,0,0,0.03,5.05,2.2,9.5,3.57,0.18,0.02,0.1,0,0,9.29,0.09,4.1,0.44,2,0.53,6.44,0.18,3.45,0.05,3.45,-0.04,3.53,-0.9,4.6,0.68,2.5,-1,6.14,1.52,10.07,3.02,6.57,0.7,5.29,1.94,7.01,1.03,6.27,1.11,8.44,0.8,8.8,1.97,3.99,1.14,2.41,0.95,5.71,-0.29,6.44,-0.54,-0.03,-0.31,26.18,5.7,24.08,8.6,2.53,0.87,6.67,2.76,36.54,4.02,15.29,5.54,10,2.12,0,0,4.88,1.39,8.35,0.99,17.92,1.86,7.56,1.57,5.79,0.16,6.34,2.41,7.2,2.3,4.71,-0.06,16.49,1.49,0.44,0,10.8,0.31,-0.02,0.65 14/02/2014 1:00:00 AM,5.15,1.22,0,0,0.04,4.82,2.09,9.45,3.57,0.14,0.02,0.12,0,0,9.01,0.02,3.91,0.53,1.9,0.44,6.39,0.24,3.23,0.04,3.38,-0.08,3.41,-0.97,4.32,0.68,2.43,-1.01,5.9,1.5,9.86,3.09,6.07,0.7,5.16,1.82,6.9,1,6.13,1.09,8.1,0.8,8.57,1.9,3.84,1.08,2.35,0.97,5.5,-0.28,6.12,-0.59,-0.02,-0.31,25.5,5.7,22.57,7.7,2.53,0.9,6.53,2.73,36.39,3.92,15.11,5.41,8.96,1.48,0,0,5.1,1.6,7.8,1.36,17.67,1.9,7.43,1.55,5.54,0.19,6.21,2.3,7.17,2.29,4.55,-0.09,16.67,1.64,0.25,0,10.64,0.29,-0.02,0.63 14/02/2014 1:30:00 AM,5.15,1.22,0,0,0.04,4.74,2.05,9.37,3.55,0.05,0.01,0.12,0,0,8.78,-0.07,3.82,0.56,1.85,0.43,6.1,0.24,3.16,0.04,3.32,-0.09,3.3,-1.02,4.04,0.63,2.36,-0.99,5.63,1.46,9.73,3.06,6.6,0.7,5.01,1.75,6.89,1,6.03,1.07,8.09,0.8,8.4,1.9,3.8,1.07,2.3,0.93,5.42,-0.3,6.11,-0.59,-0.03,-0.31,25.5,5.7,22.5,8.08,2.47,0.88,6.5,2.72,36.23,3.75,14.68,5.27,7.79,1.21,0,0,5.1,1.6,7.77,1.62,17.33,2.07,7.2,1.6,5.42,0.18,6.1,2.24,6.8,2.05,4.46,-0.07,16.18,1.48,0.29,0.03,10.61,0.28,-0.02,0.61 14/02/2014 2:00:00 AM,5.14,1.23,0,0,0.05,4.71,2.04,9.23,3.54,0.13,0.02,0.09,0,0,8.71,-0.11,3.8,0.62,1.81,0.43,5.87,0.15,3.12,0.06,3.06,-0.17,3.3,-0.96,3.96,0.57,2.35,-1.03,5.48,1.42,9.74,3.15,6.6,0.7,4.96,1.78,6.84,0.91,6,1.12,7.68,0.73,8.4,1.9,3.76,1.09,2.25,0.89,5.21,-0.32,6.01,-0.64,-0.03,-0.31,25.5,5.7,22.11,7.33,2.41,0.81,6.34,2.65,35.75,3.47,14.23,5.22,7.68,1.08,0,0,5.1,1.6,7.68,1.53,17.27,2.11,7.15,1.63,5.37,0.24,6,2.21,6.8,2.04,4.43,-0.05,15.75,1.37,0.17,0.33,10.5,0.3,-0.01,0.6 14/02/2014 2:30:00 AM,5.14,1.17,0,0,0.05,4.65,2,9.28,3.54,0.19,0.03,0.1,0,0,8.57,-0.14,3.75,0.69,1.77,0.4,5.73,0.1,3.2,0.04,3.03,-0.2,3.23,-1.02,3.87,0.53,2.31,-1.03,5.41,1.43,9.76,3.15,6.37,0.7,4.87,1.81,6.84,0.98,5.98,1.05,7.42,0.8,8.4,1.9,3.67,1.06,2.14,0.86,5.21,-0.33,5.84,-0.67,-0.03,-0.31,23.7,5.7,21.56,7.14,2.39,0.79,6.18,2.58,35.31,3.31,13.91,5.11,7.68,1.02,0,0,5.1,1.6,7.69,1.53,17,2.22,7.04,1.58,5.33,0.29,5.83,2.1,6.79,1.92,4.28,-0.1,15.45,1.11,0.16,0.36,10.53,0.29,-0.02,0.64 14/02/2014 3:00:00 AM,5.14,1.17,0,0,0.03,4.56,1.92,9.16,3.47,0.08,0.01,0.11,0,0,8.49,-0.16,3.72,0.69,1.87,0.37,5.69,0.09,3.14,0.05,3.2,-0.17,3.23,-1.03,4.04,0.56,2.3,-1,5.43,1.4,9.87,3.12,6.2,0.7,5.3,2.07,6.95,1.16,5.92,1.07,7.3,0.8,8.4,1.9,3.58,1,2.07,0.85,5.27,-0.3,6,-0.66,-0.03,-0.31,22.9,5.7,21.07,7,2.41,0.79,6.02,2.49,35.4,3.24,13.64,4.89,7.61,0.95,0,0,5.1,1.6,7.52,1.46,17.19,2.26,7.08,1.52,5.74,0.18,5.84,2.05,6.64,1.9,4.3,-0.12,15.4,0.99,0.17,0.3,10.67,0.29,-0.01,0.63 14/02/2014 3:30:00 AM,5.14,1.17,0,0,0.04,4.5,1.87,8.98,3.4,0.05,0.02,0.09,0,0,8.64,-0.14,3.7,0.71,1.86,0.4,5.71,0.08,3.05,0.02,3.11,-0.18,3.38,-0.96,3.96,0.52,2.34,-1,5.5,1.41,10.02,3.18,6.2,0.7,5.35,2.13,6.9,1.08,5.98,1.08,7.3,0.8,8.4,1.9,3.77,1.05,2.1,0.88,5.23,-0.3,6,-0.64,-0.02,-0.31,23,5.7,20.63,6.86,2.44,0.8,6,2.47,34.98,2.87,13.61,4.79,7.59,1,0,0,5.1,1.43,7.7,1.6,17.16,2.39,7.17,1.52,5.73,0.15,5.9,2.09,6.58,1.9,4.21,-0.1,15.21,1.01,0.15,0.29,10.4,0.3,-0.02,0.65 14/02/2014 4:00:00 AM,5.14,1.17,0,0,0.05,4.52,1.87,8.97,3.38,0.13,0.03,0.11,0,0,8.68,-0.13,3.72,0.73,1.81,0.37,5.75,0.04,3.16,0.03,3.1,-0.19,3.64,-0.86,4.1,0.57,2.37,-1.02,5.61,1.44,10.08,3.16,6.2,0.7,5.29,2.08,6.9,1.02,6,1.15,7.3,0.8,8.4,1.9,3.69,1.04,2.11,0.86,5.29,-0.31,6.27,-0.59,-0.03,-0.31,23,5.7,20.77,6.77,2.47,0.79,5.71,2.33,34.72,2.69,13.39,4.8,7.56,0.98,0,0,4.75,1.2,7.76,1.55,17.09,2.36,7.05,1.44,5.71,0.13,5.76,2.05,6.62,1.9,4.36,-0.11,15.33,0.94,0.15,0.32,10.32,0.32,-0.02,0.62 14/02/2014 4:30:00 AM,5.14,1.16,0,0,0.05,4.56,1.93,8.95,3.31,0.12,0.02,0.09,0,0,8.88,-0.13,3.76,0.75,1.95,0.43,6,0.01,3.21,0.02,3.17,-0.15,3.78,-0.8,4.15,0.57,2.37,-1.02,5.8,1.5,10.32,3.23,6.2,0.7,5.47,2.19,7,1.07,6.2,1.19,7.3,0.8,8.4,1.9,3.84,1.07,2.11,0.84,5.4,-0.3,6.25,-0.58,-0.03,-0.31,23,5.7,21.2,7.11,2.46,0.79,5.49,2.17,34.95,2.77,13.69,4.92,7.41,0.95,0,0,4.7,1.2,8.34,2.2,17.54,2.27,7.14,1.6,5.9,0.14,5.63,1.98,6.68,1.91,4.47,-0.08,15.93,1.19,0.42,0.35,10.11,0.44,-0.03,0.62 14/02/2014 5:00:00 AM,5.15,1.16,0,0,0.04,4.55,1.89,9.12,3.24,0.05,0.01,0.12,0,0,9.39,-0.17,3.91,0.73,2.06,0.51,6.49,0.06,3.25,0,3.38,-0.06,4.12,-0.72,4.3,0.6,2.56,-1.01,6.24,1.53,10.74,3.44,6.2,0.7,5.8,2.31,7.5,1.25,6.33,1.19,7.3,0.8,8.4,1.9,4.03,1.07,2.19,0.83,5.66,-0.29,6.55,-0.54,-0.03,-0.31,23,5.7,22.23,7.62,2.57,0.83,5.43,2.15,35.53,3.01,14.12,5.26,7.38,0.79,0,0,4.7,1.2,8.92,2.34,18.48,2.07,7.55,1.63,6.11,0.11,5.62,1.94,6.87,1.9,4.7,-0.06,16.72,1.44,0.73,0.4,10.23,0.43,-0.03,0.67 14/02/2014 5:30:00 AM,5.13,1.15,0,0,0.03,4.47,1.77,9.69,3.31,0.16,0.04,0.15,0,0,10.35,-0.07,4.14,0.67,2.16,0.54,7.3,0.14,3.68,0,3.61,-0.08,4.61,-0.66,4.69,0.62,2.77,-1.02,6.82,1.59,11.43,3.6,6.54,0.66,6.23,2.52,8.25,1.61,6.71,1.32,7.76,0.8,8.52,1.9,4.36,1.1,2.31,0.85,6.29,-0.27,6.94,-0.49,-0.02,-0.31,23,5.7,23.32,8.03,2.75,0.9,5.55,2.2,35.61,2.96,15.28,6.02,7.69,0.72,0,0,4.77,1.2,9.25,2.47,19.21,1.71,8.12,1.87,6.59,0.01,5.68,1.98,6.96,1.93,5.06,-0.05,17.87,1.5,1.17,0.39,10.04,0.37,-0.02,0.74 14/02/2014 6:00:00 AM,5.13,1.15,0,0,0.08,4.4,1.67,10.63,3.43,0.26,0.04,0.14,0,0,11.96,0.08,4.5,0.61,2.31,0.52,9.15,0.25,5.03,0.02,4.4,0.02,5.63,-0.32,5.62,0.74,3.51,-1.05,8.41,1.69,12.98,3.9,7.14,0.6,7.01,3.06,9.86,2.58,7.58,1.61,8.95,0.88,10.19,2.35,5.22,1.19,2.36,0.74,7.97,-0.24,7.69,-0.55,-0.03,-0.3,24.57,6.03,26.24,9.39,3.27,1.2,5.35,2.1,36.86,3.58,16.43,6.74,8.68,0.78,0,0,5.1,1.2,9.61,2.59,20.98,0.45,9.56,2.42,7.61,0.02,5.83,2.11,7.54,2.18,5.89,-0.01,21.01,2.46,1.7,0,9.88,0.36,-0.02,0.81 14/02/2014 6:30:00 AM,5.14,1.17,0.01,0.01,0.06,4.46,1.65,11.3,3.37,0.14,0.02,0.14,0,0,13.82,0.16,5.1,0.55,2.5,0.54,11.18,0.29,6.97,0.02,5.2,0.06,6.92,-0.1,7.41,0.93,4.76,-1.08,10.93,1.93,14.8,4.22,8.1,0.67,7.73,3.3,11.14,3.11,8.57,1.83,10.52,0.9,12.05,2.58,6.64,1.32,2.65,0.72,10.45,-0.12,8.79,-0.36,-0.03,-0.3,25.88,6.3,29.08,10.47,3.56,1.48,5.34,1.99,38.29,3.61,17.38,7.35,10.71,0.98,0,0,5.1,1.57,10.18,2.73,23.67,0,10.79,2.9,8.91,-0.01,6.22,2.27,7.87,2.22,7.32,0.05,24.79,2.88,2.02,0,10.16,0.41,-0.03,0.85 14/02/2014 7:00:00 AM,5.14,1.15,0.07,0.03,0.06,4.31,1.49,11.62,3.23,0.15,0.03,0.17,0,0,15.45,0.47,5.9,0.42,2.8,0.54,12.79,0.42,8.26,0.07,6.4,0.28,7.96,0.06,9.66,1.3,5.96,-1.04,13.74,2.37,17.32,4.81,9.41,0.9,8.9,3.86,12.65,3.85,9.62,2.02,12.82,0.9,15.3,3.95,7.88,1.44,3.06,0.79,13,-0.05,9.69,-0.26,-0.03,-0.3,30.1,6.3,33.62,11.7,4.39,1.68,5.2,1.85,39.27,3.66,18.06,7.51,13,1.14,0.1,0.01,5.1,1.8,10.42,2.42,27.62,-0.08,12.3,3.39,10.3,-0.12,6.26,2.22,7.89,2.01,9.31,0.25,29.7,3.52,2.23,0.43,10.18,0.39,-0.03,0.96 14/02/2014 7:30:00 AM,5.15,1.13,0.09,0.03,0.06,4.23,1.49,11.51,3.22,0.34,0.04,0.21,0,0,16.15,0.69,6.77,0.09,3.14,0.67,13.52,0.72,8.53,0.06,7.25,0.47,8.35,0.25,10.73,1.59,6.55,-0.91,15.15,2.92,19.59,5.6,9.9,0.9,10.1,4.49,14.41,4.74,10.62,2.35,14.81,0.9,17.37,4.76,8.42,1.55,3.25,0.8,14.4,0.21,10.17,-0.03,-0.02,-0.3,32.3,6.3,36.47,12.72,4.7,1.95,4.97,1.69,40.26,3.95,18.1,7.1,13.71,1.22,0.18,0.02,4.83,1.8,10.61,2.4,29.54,-1.82,13.58,3.73,11.13,-0.21,6.06,2.14,8.13,1.89,10.85,0.79,32.64,4.31,2.4,0.21,10.22,0.41,-0.03,0.98 14/02/2014 8:00:00 AM,5.15,1.15,0.12,0.02,0.04,3.94,1.35,10.79,3.05,0.32,0.07,0.23,0,0,15.6,0.7,7.13,-0.08,3.25,0.72,12.97,0.91,7.69,0.08,7.59,0.62,8.14,0.32,10.52,1.84,6.06,-0.86,14.74,3.15,20.44,6.06,9.59,0.9,10.8,4.99,16.23,5.7,11.19,2.79,15.3,1.37,18.48,5.32,8.02,1.53,3.39,0.89,14.1,0.37,10.15,0.04,-0.03,-0.3,32.22,6.3,37.11,13.75,5.45,2.34,4.49,1.53,39.36,4.02,17.38,6.62,13.38,1.51,0.24,0.06,4.57,1.46,11.06,2.74,28.59,-1.32,14.28,4.06,10.6,-0.33,6.03,2.25,7.78,1.74,10.9,0.97,33.11,5.68,2.38,0,10.91,0.37,-0.03,0.94 14/02/2014 8:30:00 AM,5.14,1.16,0.13,0.02,0.06,3.82,1.35,10.38,3.04,0.31,0.04,0.21,0,0,14.88,0.74,7.12,-0.12,3.32,0.76,11.77,0.84,6.94,0.08,7.51,0.67,7.82,0.28,9.6,1.71,5.41,-0.85,13.78,3.27,20.34,6.31,8.8,0.9,11.11,5.29,17.23,6.08,11.11,2.92,14.94,2.1,18.6,5.5,7.51,1.51,3.48,0.99,13.25,0.51,9.9,0.07,-0.02,-0.3,31.08,6.3,36.91,14.68,5.9,2.61,4.29,1.47,33.57,1.73,16.5,6.27,12.72,1.87,0.18,0.07,4.3,1,10.73,2.85,26.73,-1.11,14.55,4.52,10.13,-0.6,6.01,2.25,7.23,1.75,10.23,1.19,32.33,6.72,2.34,0,11.06,0.36,-0.03,0.89 14/02/2014 9:00:00 AM,5.14,1.17,0.14,0.02,0.06,3.55,1.21,10.08,3.05,0.38,0.05,0.21,0,0,14.56,0.71,7.07,-0.23,3.13,0.73,11.4,0.91,6.6,0.12,7.48,0.75,8.03,0.38,9.01,1.69,4.98,-0.86,13.26,3.37,20.59,6.59,9.08,0.9,11.21,5.34,17.64,6.22,10.93,2.99,14.23,2.1,18.53,5.71,6.96,1.48,3.35,0.94,12.86,0.61,9.89,0.08,-0.03,-0.3,29.29,6.3,36.53,15.43,6.46,2.89,4.08,1.39,31.59,1.04,15.46,5.98,12.09,2.03,0.16,0.07,3.91,1,10.32,3.03,26.03,-1.23,15.26,5.1,9.54,-0.77,5.9,2.27,6.97,1.8,9.65,1.35,32.53,7.56,2.32,0,11.15,0.35,-0.01,0.86 14/02/2014 9:30:00 AM,5.14,1.19,0.14,0.02,0.04,3.22,0.99,9.72,3.09,0.41,0.02,0.18,0,0,14.27,0.7,7,-0.21,3.12,0.76,10.73,0.88,6.1,0.12,7.41,0.82,7.9,0.47,8.6,1.54,4.74,-0.88,13,3.32,20.34,6.66,8.43,0.9,11.05,5.29,17.78,6.41,10.85,3.07,14.1,2.1,18.31,5.65,6.73,1.42,3.28,0.89,12.24,0.62,9.46,0,-0.03,-0.3,28.7,6.3,36.21,16.01,6.67,3.06,3.81,1.24,30.6,0.65,14.45,5.59,11.67,2.14,0.15,0.07,3.74,1,10.47,3.28,25.44,-1.07,15.6,5.4,9.17,-0.88,5.81,2.22,6.8,1.8,9.29,1.33,32.25,7.97,2.23,0,11.03,0.36,-0.01,0.87 14/02/2014 10:00:00 AM,5.16,1.17,0.12,0.02,0.04,3.11,0.99,9.42,3.17,0.31,0.02,0.16,0,0,13.95,0.69,6.75,-0.08,3.01,0.75,10.39,0.73,5.92,0.13,7.43,0.88,7.7,0.42,8.37,1.61,4.59,-0.88,12.73,3.36,20.07,6.54,8.3,0.9,10.72,5.19,17.91,6.51,10.78,3.08,14.1,2.1,18.4,5.4,6.5,1.48,3.15,0.89,11.8,0.67,9.27,-0.07,-0.02,-0.3,27.82,6.3,35.17,15.46,6.77,3.12,3.42,1.09,29.85,0.29,14.32,4.96,11,2,0.14,0.06,3.63,1,10.05,3.23,24.64,-0.1,15.33,5.1,8.68,-0.77,5.82,2.26,6.51,1.8,9.06,1.44,32.28,8.18,2.13,0,10.92,0.35,0,0.91 14/02/2014 10:30:00 AM,5.14,1.18,0.12,0.02,0.04,3.16,1.06,9.45,3.23,0.37,0.04,0.11,0,0,13.59,0.7,6.57,-0.09,3.04,0.74,10.27,0.89,5.98,0.19,7.43,1.03,7.3,0.39,8.18,1.57,4.48,-0.82,12.45,3.37,19.98,6.6,8.3,0.9,11.18,5.43,17.96,6.5,10.58,3.08,13.84,2.1,18.27,5.4,6.2,1.49,3,0.89,11.39,0.72,9.3,0.13,-0.02,-0.3,26.36,6.3,36.24,16.32,6.92,3.1,3.12,1.02,28.9,0.32,14.61,5.21,10.63,2.05,0.15,0.08,3.4,1,10.15,3.27,24.19,-0.69,15.46,5.34,8.69,-0.94,5.9,2.32,6.33,1.74,9.08,1.53,32.06,8.52,2.09,0,10.97,0.36,0.01,0.85 14/02/2014 11:00:00 AM,5.15,1.19,0.12,0.02,0.04,3.1,1.04,9.42,3.29,0.32,0.04,0.1,0,0,13.37,0.67,6.32,-0.12,2.93,0.76,10.34,0.99,5.61,0.18,7.24,0.92,7.49,0.45,8.07,1.58,4.38,-0.83,12.13,3.36,19.96,6.61,8.06,0.94,11.45,5.57,17.93,6.42,10.65,3.16,13.3,2.1,18,5.4,5.92,1.42,3.01,0.93,11.08,0.71,9.08,0.1,-0.03,-0.3,26.04,6.31,36.11,16.48,6.86,3.25,3.26,1.13,28.71,0.46,14.19,5.56,10.57,2.06,0.15,0.08,3.2,1,10.04,3.1,23.72,-0.59,15.56,5.39,8.81,-0.96,5.94,2.35,6.26,1.71,9.41,1.65,32.6,8.98,2.17,0,11.3,0.38,0.02,0.87 14/02/2014 11:30:00 AM,5.15,1.2,0.11,0.02,0.05,3.15,1.08,9.39,3.32,0.4,-0.01,0.14,0,0,12.99,0.68,6.11,-0.28,2.87,0.74,10.35,1.05,5.28,0.15,7.21,0.89,7.56,0.45,7.68,1.59,4.3,-0.81,11.87,3.41,19.88,6.7,7.92,1,10.81,5.37,18.08,6.64,10.6,3.15,13.21,2.1,18,5.4,5.63,1.34,2.73,0.8,11.1,0.74,8.9,0.06,-0.03,-0.3,25.7,6.4,35.85,16.4,6.8,3.26,3.17,1.08,28.06,0.35,14.17,5.65,10.48,2.13,0.15,0.08,3.22,1,9.88,3.12,23.87,-1.5,15.49,5.44,8.82,-1.01,5.77,2.31,6.16,1.72,9.19,1.65,32.77,9.18,2.17,0,11.35,0.38,0.02,0.85 14/02/2014 12:00:00 PM,5.15,1.22,0.13,0.02,0.04,3.2,1.12,9.4,3.37,0.34,0,0.13,0,0,12.64,0.68,5.95,-0.37,2.9,0.75,10.11,1.11,4.45,0.19,7.17,1.04,7.64,0.49,7.59,1.61,4.15,-0.78,11.9,3.4,19.89,6.85,8.01,0.99,10.57,5.05,18.15,6.75,10.75,3.11,12.9,2.1,17.96,5.68,5.68,1.37,2.66,0.82,11.1,0.74,8.91,0.07,-0.03,-0.31,25.7,6.4,35.01,15.93,7.12,3.26,2.85,0.97,28.24,0.47,14.4,5.81,10.6,1.91,0.15,0.08,2.8,0.6,10.03,3.36,23.8,-1.69,15.38,5.41,8.79,-0.95,5.69,2.21,5.99,1.7,9.1,1.6,32.52,9.1,2.14,0,11.24,0.38,0.02,0.82 14/02/2014 12:30:00 PM,5.14,1.22,0.14,0.02,0.04,3.23,1.16,9.22,3.28,0.39,0.02,0.12,0,0,12.21,0.55,5.62,-0.1,2.89,0.72,9.41,0.9,4.9,0.23,6.97,0.82,7.76,0.52,7.24,1.45,4.04,-0.81,11.69,3.41,19.58,6.57,8.09,0.9,10.76,5.2,18.08,6.6,10.46,3.06,12.9,2.1,17.81,5.26,5.58,1.41,2.6,0.8,10.9,0.62,8.58,-0.09,-0.02,-0.3,25.7,6.4,33.45,15.47,7.13,3.26,2.52,0.83,28.02,0.47,13.67,5.37,10.53,2.09,0.15,0.08,2.5,0.6,9.8,3.31,23.62,-1.54,15.07,5.25,8.48,-1,5.54,2.17,5.94,1.7,8.62,1.31,32.79,9.15,2.05,0,11.09,0.37,0.02,0.81 14/02/2014 1:00:00 PM,5.15,1.22,0.13,0.02,0.05,3.33,1.2,9.05,3.24,0.25,0.03,0.12,0,0,12.1,0.55,5.52,-0.11,2.77,0.72,9.24,0.86,5.01,0.2,6.96,0.9,7.41,0.5,7.27,1.56,3.98,-0.85,11.47,3.27,19.39,6.45,7.9,0.9,10.43,4.81,18.13,6.58,10.2,2.93,12.9,2.1,17.64,5.27,5.63,1.4,2.62,0.82,10.65,0.59,8.52,-0.13,-0.02,-0.3,25.36,6.4,33.66,15.34,6.74,3.36,2.72,0.9,27.96,0.27,13.38,5.16,9.91,2.23,0.15,0.08,2.5,0.6,9.66,3.15,24.09,-1.58,14.78,5.06,8.56,-0.97,5.48,2.16,5.85,1.7,8.45,1.13,32.63,9.27,1.93,0.01,11.06,0.35,0.01,0.82 14/02/2014 1:30:00 PM,5.15,1.24,0.13,0.01,0.06,3.23,1.2,8.82,3.31,0.22,0.05,0.16,0,0,12.05,0.57,5.62,-0.37,2.79,0.78,9.06,0.76,4.9,0.2,6.9,0.95,7.32,0.57,6.86,1.51,3.91,-0.81,11.15,3.45,19.32,6.61,7.58,0.9,10.13,4.6,17.71,6.39,10.08,2.91,12.52,2.1,17.26,5.5,5.5,1.35,2.68,0.89,10.6,0.7,8.4,-0.08,-0.03,-0.3,24.6,6.4,32.16,14.85,6.8,3.51,2.82,0.93,28.34,0.64,13.36,4.92,9.51,2.26,0.15,0.08,2.5,0.6,9.85,3.59,24.1,-1.38,14.93,5.29,8.62,-1.02,5.56,2.22,5.78,1.7,8.61,1.24,32.56,9.48,1.97,0.03,11.38,0.37,0.01,0.81 14/02/2014 2:00:00 PM,5.15,1.23,0.12,0.02,0.05,3.18,1.17,8.86,3.4,0.29,0.01,0.12,0,0,11.87,0.53,5.58,-0.34,2.78,0.8,9,0.76,5,0.25,6.76,0.98,7.27,0.53,6.69,1.37,3.89,-0.79,10.94,3.37,19.21,6.6,7.5,0.9,10.08,4.54,17.76,6.5,10.11,2.89,12.1,2.1,17.2,5.5,5.36,1.32,2.8,0.95,10.49,0.68,8.66,0.02,-0.02,-0.3,24.6,6.4,30.51,13.81,7.26,3.31,2.8,0.92,28.11,0.66,13.93,4.86,9.57,2.11,0.15,0.08,2.74,0.6,9.8,3.71,23.68,-1,14.55,5.05,8.8,-1.07,5.75,2.31,5.95,1.81,8.84,1.27,32.7,9.37,2.02,0.05,11.14,0.38,0.02,0.79 14/02/2014 2:30:00 PM,5.14,1.22,0.11,0.02,0.05,3.05,1.09,9.09,3.49,0.22,0.02,0.16,0,0,11.99,0.55,5.3,-0.32,2.78,0.77,9.1,0.73,5.02,0.31,6.67,0.77,7.11,0.4,6.7,1.38,3.9,-0.8,10.93,3.33,18.85,6.62,7.5,0.9,9.61,4.41,17.78,6.52,10.07,2.95,12.1,2.1,17.11,5.24,5.38,1.34,2.7,0.94,10.43,0.71,8.73,0.04,-0.02,-0.31,24.6,6.4,30.35,13.3,7.23,3.37,2.9,0.99,28.14,0.56,14.74,5.23,9,1.94,0.15,0.08,2.9,0.6,9.83,3.68,23.99,-1.29,14.54,4.99,8.91,-1.12,5.77,2.35,5.89,1.8,8.8,1.23,32.49,9.2,1.97,0.05,11.12,0.41,0.01,0.78 14/02/2014 3:00:00 PM,5.15,1.21,0.13,0.02,0.04,3.25,1.16,9.15,3.33,0.26,0.02,0.13,0,0,12.15,0.47,5.34,-0.29,2.82,0.67,9.27,0.65,5.08,0.21,6.65,0.64,6.83,0.26,6.69,1.16,3.99,-0.79,11.06,3.33,18.62,6.39,7.5,0.9,9.25,4.13,17.56,6.48,9.87,2.84,12.1,2.1,16.8,5.1,5.35,1.27,2.79,0.92,10.54,0.61,8.87,-0.04,-0.02,-0.28,24.6,6.4,30.66,13.22,7.08,3.3,3.18,1.09,29.11,0.93,15.63,5.63,8.9,1.76,0.15,0.08,2.9,0.6,9.98,3.73,24.46,-0.47,14.4,4.77,9.22,-1.1,5.75,2.28,6.08,1.8,8.82,1.13,33.05,9.27,1.94,0.01,11,0.37,0.01,0.78 14/02/2014 3:30:00 PM,5.14,1.21,0.09,0.02,0.04,3.24,1.13,9.23,3.27,0.18,0.03,0.12,0,0,12.19,0.42,5.55,-0.14,2.89,0.7,9.34,0.52,5.07,0.09,6.76,0.66,6.88,0.16,6.66,1.01,4.21,-0.85,11.45,3.23,18.61,6.12,7.5,0.9,8.72,3.62,17.17,6.21,9.82,2.72,12.1,2.1,16.8,5.1,5.55,1.26,2.87,0.89,10.54,0.37,8.94,-0.08,0,0,24.6,6.4,31.76,13.45,7.15,3.23,3.41,1.2,29.65,0.69,15.98,5.96,9.45,1.77,0.14,0.07,2.9,0.6,10.08,3.4,24.67,0,13.86,4.39,9.6,-1.13,5.67,2.17,6.27,1.81,9.03,0.98,33.4,9.03,2.03,0.01,10.82,0.36,0,0.8 14/02/2014 4:00:00 PM,5.15,1.22,0.08,0.02,0.04,3.35,1.17,9.6,3.21,0.24,0.03,0.17,0,0,12.75,0.31,5.75,0.04,2.85,0.64,10.06,0.38,5.5,0.01,6.84,0.69,6.92,0.1,6.95,0.95,4.28,-0.95,11.61,2.87,18.53,5.91,7.78,0.9,8.16,3.23,17.04,6.21,9.81,2.64,12.1,2.1,16.8,5.1,5.75,1.26,2.9,0.87,10.75,0.15,8.99,-0.16,0,0,24.6,6.4,32.75,13.41,6.78,2.98,3.76,1.37,30.48,0.91,15.81,6.12,9.67,1.69,0.01,0,3.12,0.6,10.08,3.23,24.89,0,13.6,4.23,9.69,-0.95,5.7,2.14,6.3,1.8,9.16,0.88,34.34,8.96,2.03,0,10.91,0.43,0,0.83 14/02/2014 4:30:00 PM,5.15,1.26,0.1,0.02,0.05,3.38,1.16,10.09,3.21,0.25,0.02,0.19,0,0,13.57,0.35,6.35,0.01,3.11,0.67,10.86,0.3,5.99,-0.01,7.25,0.72,6.69,-0.1,7.54,0.94,4.46,-1.01,12.23,2.67,18.42,5.81,8.3,0.9,7.57,2.74,16.59,5.88,9.82,2.39,12.12,2.1,16.8,5.1,6.27,1.26,3.01,0.88,11.12,0.05,9.19,-0.23,0,0,25.44,5.7,33,13.05,6.34,2.83,4.1,1.59,31.04,1.08,15.48,6.18,10.58,1.72,0,0,3.3,0.6,9.89,3.16,25.85,0,13.74,4.05,10.17,-0.99,5.29,1.83,6.29,1.8,9.39,0.74,34.85,8.87,2.11,0.64,11.14,0.44,0.01,0.9 14/02/2014 5:00:00 PM,5.14,1.26,0.12,0.02,0.05,3.5,1.19,9.96,2.87,0.27,0.03,0.23,0,0,14.5,0.34,6.95,0.04,3.28,0.64,11.58,0.3,6.49,-0.09,7.22,0.58,6.84,-0.15,8.11,0.94,4.89,-1.04,12.72,2.45,17.91,5.24,8.66,0.9,7.08,2.38,15.79,5.4,9.76,2.17,12.8,2.1,16.8,4.88,6.91,1.28,3.23,0.87,11.75,-0.08,9.66,-0.17,0,0,25.7,5.3,32.92,12.4,5.93,2.53,4.26,1.59,31.65,0.82,16.13,6.07,11.48,1.55,0,0,3.3,0.6,9.83,2.49,27.19,0,13.26,3.7,10.36,-0.89,5.45,1.82,6.6,1.81,9.65,0.55,34.32,8.01,2.23,0.85,10.79,0.42,0,0.93 14/02/2014 5:30:00 PM,5.15,1.26,0.12,0.02,0.05,3.67,1.22,10.05,2.67,0.33,0.04,0.25,0,0,15.5,0.35,7.22,0.11,3.44,0.59,12.24,0.28,7.21,-0.09,7.48,0.53,6.71,-0.22,8.58,0.93,5.29,-1.05,13.42,2.38,16.84,4.52,9.1,0.9,6.68,2.05,14.38,4.61,9.62,2,13.08,2.1,16.42,4.33,7.5,1.32,3.35,0.86,12.38,-0.23,9.81,-0.29,0,0,26.65,5.3,32.48,11.6,5.38,2.28,4.51,1.57,32.76,0.85,15.87,5.97,12.61,1.66,0,0,3.3,0.6,9.61,1.83,27.9,0,12.64,3.2,10.94,-0.79,5.73,1.91,6.85,1.74,9.85,0.42,33.76,6.99,2.33,0.84,10.7,0.41,0,0.97 14/02/2014 6:00:00 PM,5.13,1.26,0.1,0.01,0.04,3.82,1.34,10.23,2.68,0.37,0.05,0.23,0,0,15.85,0.37,7.29,0.18,3.4,0.49,12.78,0.25,7.66,-0.08,7.29,0.37,6.29,-0.39,8.84,0.86,5.53,-1.07,13.85,2.28,16.4,3.99,8.8,0.9,6.5,2.13,11.66,2.84,9.66,1.87,13.41,2.02,15.84,3.83,7.94,1.31,3.53,0.87,12.97,-0.31,9.88,-0.43,0,0,27.91,5.3,30.93,10.5,4.8,2,4.93,1.71,33.5,0.94,15.8,5.63,13.01,1.62,0,0,3.3,0.6,10,1.83,27.81,0,12,2.7,10.89,-0.58,5.97,1.97,7.2,1.7,9.84,0.27,33.06,5.92,2.37,0.86,10.6,0.42,0,1 14/02/2014 6:30:00 PM,5.14,1.25,0.14,0.01,0.05,3.86,1.35,10.25,2.76,0.44,0.03,0.25,0,0,16.23,0.33,7.47,0.23,3.58,0.57,12.69,0.21,7.67,-0.1,7.11,0.27,6.23,-0.42,9.11,0.99,5.89,-1.03,13.87,2.36,16.07,3.8,8.99,0.9,6.49,2.14,10.48,2.22,9.5,1.82,14.1,1.7,14.92,3.06,8.12,1.35,3.56,0.85,13.05,-0.3,9.96,-0.37,0,0,28.3,5.3,31.36,10.6,4.38,1.84,5.03,1.71,34.2,1.26,15.23,5.38,13.57,1.76,0,0,3.3,0.6,10.85,2.48,27.45,0,11.58,2.49,10.67,-0.43,6.02,2.01,7.27,1.7,9.76,0.19,32.62,5.41,2.39,0.84,10.33,0.5,0,1.02 14/02/2014 7:00:00 PM,5.13,1.25,0.13,0.01,0.06,3.78,1.27,10.12,2.71,0.34,0.02,0.28,0,0,15.95,0.31,7.29,0.23,3.44,0.52,12.36,0.08,7.61,-0.12,6.98,0.25,5.91,-0.5,8.82,0.92,5.59,-1.08,13.46,2.27,15.63,3.71,9.1,0.9,6.29,2.07,9.71,1.93,9.23,1.77,14.1,1.7,14.55,3,7.86,1.34,3.47,0.82,12.76,-0.33,9.77,-0.42,0,0,28.3,5.3,30.73,10.18,3.86,1.63,5.1,1.76,34.14,1.39,15.34,5.33,13.08,1.7,0,0,3.33,0.6,11.58,2.97,26.88,0,11.05,2.29,10.28,-0.36,6.08,2.02,7.2,1.7,9.08,0.14,31.33,5.03,2.29,0.78,10.3,0.5,0,1.06 14/02/2014 7:30:00 PM,5.14,1.23,0.13,0.02,0.05,3.73,1.27,10.62,3.01,0.41,0.05,0.27,0,0,15.69,0.29,7.3,0.23,3.39,0.51,12.18,0.1,7.33,-0.13,6.82,0.2,5.69,-0.53,8.59,0.9,5.34,-1.07,13.39,2.31,15.23,3.57,9.1,0.9,6.23,2.08,9.33,1.57,9.33,1.76,14.1,1.7,14.17,3,7.81,1.36,3.5,0.83,12.51,-0.32,9.63,-0.42,0,0,28.3,5.3,30.93,10.33,3.79,1.63,5.19,1.79,38.86,3.51,15.25,5.21,13.03,1.62,0,0,3.7,0.6,11.95,3.09,26.04,0,10.8,2.23,9.87,-0.3,6.39,2.17,7.2,1.7,8.76,0.09,30.37,4.76,2.24,0.73,10.4,0.44,0,1.05 14/02/2014 8:00:00 PM,5.15,1.22,0.13,0.02,0.05,3.95,1.36,11.15,3.27,0.4,0.05,0.29,0,0,15.42,0.32,7.29,0.25,3.35,0.52,11.96,0.08,7.09,-0.07,6.35,0.08,5.7,-0.56,8.54,1,5.31,-1.05,12.66,2.07,14.67,3.29,9.1,0.9,6.23,2.08,9.31,1.55,9.34,1.85,14.1,1.7,13.6,3,7.62,1.28,3.37,0.83,12.34,-0.3,9.69,-0.39,0,0,28.64,5.37,30.83,10.12,3.7,1.58,5.97,2.14,40.43,4.12,15.76,5.34,13.45,1.73,0,0,4.08,0.89,11.82,2.97,25.98,0,10.45,2.14,9.48,-0.19,6.39,2.19,7.51,1.7,8.47,0.04,29.59,4.5,2.13,0.71,10.72,0.44,0,1 14/02/2014 8:30:00 PM,5.14,1.21,0.12,0.02,0.03,3.84,1.29,11.2,3.33,0.39,0.06,0.28,0,0,15.22,0.29,7.11,0.29,3.3,0.49,11.99,0.1,6.92,-0.07,6.19,0.05,5.96,-0.48,8.58,0.96,5.18,-1.07,12.26,2.02,14.48,3.23,9.1,0.9,6.38,2.18,9.17,1.55,9.16,1.76,14.1,1.7,13.6,3,7.42,1.26,3.31,0.83,12.26,-0.27,9.54,-0.44,0,0,29.4,5.5,31.24,10.28,3.79,1.49,6.55,2.42,40.8,4.19,16.14,5.76,13.93,1.72,0,0,4.1,0.9,12.18,3.35,26.46,0,10.65,2.19,9.51,-0.13,6.38,2.19,7.73,1.81,8.64,0.1,29.57,4.31,2.2,0.72,10.7,0.44,0,0.94 14/02/2014 9:00:00 PM,5.15,1.2,0.07,0.02,0.05,3.76,1.21,10.94,3.31,0.39,0.06,0.29,0,0,14.79,0.24,6.66,0.35,3.19,0.46,11.49,0.06,6.69,-0.12,5.84,0.01,5.91,-0.52,8.17,0.89,4.94,-1.1,11.93,1.85,13.9,3.02,8.91,0.9,6.31,2.11,8.67,1.3,8.83,1.61,14.03,1.7,13.34,2.79,7.15,1.18,3.29,0.84,11.76,-0.38,9.22,-0.51,0,0,29.4,5.5,31.17,10.16,3.65,1.36,7.53,2.87,41.1,4.31,16.91,5.75,14.7,1.95,0,0,4.78,1.12,12.02,3.39,26.41,0,10.36,2.02,9.04,-0.01,6.42,2.25,8.26,2.09,8.3,0.03,28.54,3.91,2.17,0.65,10.54,0.41,-0.01,0.94 14/02/2014 9:30:00 PM,5.14,1.19,0.04,0.02,0.08,3.8,1.23,10.73,3.34,0.4,0.05,0.27,0,0,14.04,0.11,6.34,0.41,3.05,0.51,10.85,0.1,6.5,-0.08,5.36,-0.05,5.5,-0.63,7.73,0.82,4.61,-1.1,11.2,1.76,13.44,2.98,8.3,0.9,6.03,2.02,8.64,1.19,8.44,1.5,13.21,1.7,13.03,2.7,6.83,1.19,3.07,0.82,10.83,-0.39,8.71,-0.58,0,0,29.4,5.5,30.14,9.74,3.44,1.19,7.67,3.01,39.95,4,16.66,5.84,14.16,2.01,0,0,4.9,1.3,10.65,2.4,25.51,0,9.89,1.84,8.6,0.07,6.32,2.17,8.1,2.1,7.99,0.01,27.34,3.51,2.15,0.61,10.46,0.38,-0.01,0.89 14/02/2014 10:00:00 PM,5.14,1.18,0.05,0.02,0.05,3.91,1.34,10.37,3.29,0.38,0.05,0.24,0,0,13.1,0.01,5.92,0.45,2.85,0.51,10.18,0.06,6.04,-0.09,4.97,-0.11,5.3,-0.61,7.24,0.75,4.2,-1.13,10.22,1.52,12.76,2.84,8.29,0.74,5.82,1.93,8.26,1.11,8.15,1.41,12.87,1.67,12.43,2.7,6.29,1.12,2.87,0.79,9.84,-0.46,8.23,-0.6,0,0,29.4,5.5,28.9,9.17,3.26,1.07,7.73,3.09,39.5,3.96,16.27,5.92,13.48,1.96,0,0,4.9,1.3,10.35,2.4,24.16,0,9.27,1.77,8.1,0.09,6.03,2.09,8.12,2.12,7.37,-0.01,25.49,2.98,1.96,0.53,10.71,0.34,-0.02,0.84 14/02/2014 10:30:00 PM,5.15,1.21,0.04,0.02,0.05,4.13,1.49,9.68,3.09,0.24,0.03,0.22,0,0,12.1,-0.11,5.48,0.55,2.66,0.47,9.26,0.03,5.52,-0.09,4.47,-0.19,5.07,-0.7,6.67,0.75,3.87,-1.12,9.38,1.52,12.24,2.8,7.56,0.6,5.3,1.63,7.76,0.88,7.67,1.29,12.04,1.19,11.35,2.18,5.66,1.08,2.67,0.73,9.08,-0.44,7.69,-0.66,0,0,28.98,5.5,27.57,9.2,3.07,1.08,7.65,3.13,38.75,4.03,16.07,5.89,12.72,2.05,0,0,4.9,1.68,9.94,2.26,22.95,0.18,8.6,1.59,7.64,0.06,6.09,2.19,8.06,2.1,6.9,-0.08,23.13,2.28,1.81,0.49,10.89,0.33,-0.02,0.84 14/02/2014 11:00:00 PM,5.15,1.2,0.01,0,0.05,4.36,1.62,9.2,3.03,0.15,0.03,0.2,0,0,11.19,-0.18,4.92,0.6,2.59,0.53,8.46,0.02,4.9,-0.09,4.22,-0.19,4.67,-0.78,6.04,0.68,3.4,-1.12,8.38,1.4,11.44,2.76,7.27,0.6,5.1,1.57,7.39,0.77,7.31,1.21,11.27,0.87,11.1,2.1,4.64,0.91,2.55,0.73,8.1,-0.5,7.12,-0.67,0,0,27.51,5.88,26.37,8.93,2.83,0.99,7.64,3.14,37.57,3.64,15.67,6.03,11.92,2.02,0,0,4.9,1.7,9.35,2.11,21.84,0,8,1.44,6.95,0.16,6.03,2.17,7.81,2.1,6.1,-0.13,21.41,2.11,1.59,0.42,10.45,0.33,-0.02,0.83 14/02/2014 11:30:00 PM,5.14,1.19,0,0,0.04,4.38,1.65,8.87,3,0.21,0.02,0.18,0,0,10.44,-0.19,4.67,0.62,2.35,0.52,7.78,0.04,4.33,-0.09,4.01,-0.17,4.56,-0.75,5.43,0.57,3.07,-1.12,7.57,1.32,10.78,2.6,6.7,0.6,4.53,1.38,7.32,0.81,6.97,1.19,10.29,0.6,10.43,2.1,4.26,0.87,2.4,0.74,7.32,-0.51,6.57,-0.76,0,0,26.2,5.9,25.32,8.66,2.72,0.99,7.56,3.17,36.51,3.33,15.17,5.85,11.18,1.94,0,0,4.9,1.7,9.16,1.98,20.13,0.99,7.57,1.36,6.56,0.18,5.91,2.18,7.55,2.1,5.63,-0.13,20.29,2.12,1.27,0.27,10.48,0.34,-0.01,0.78 15/02/2014 12:00:00 AM,5.13,1.19,0,0,0.04,4.48,1.81,8.57,2.91,0.22,0.02,0.16,0,0,9.79,-0.26,4.33,0.65,2.26,0.5,7.3,0.02,3.88,-0.09,3.66,-0.21,4.54,-0.75,5.11,0.48,2.75,-1.11,6.9,1.2,10.27,2.49,6.7,0.6,4.44,1.46,7,0.63,6.68,1.06,9.62,0.6,9.88,2.1,3.91,0.81,2.3,0.76,6.61,-0.53,6.16,-0.84,0,0,25.93,5.9,24,8.21,2.6,0.9,7.36,3.11,35.59,2.95,14.74,5.88,10.65,1.93,0,0,4.9,1.7,8.69,1.83,19.23,1.67,7.1,1.27,6.15,0.21,5.69,2.09,7.2,2.1,5.28,-0.11,18.79,1.78,0.92,0.23,10.4,0.32,0,0.77 15/02/2014 12:30:00 AM,5.15,1.18,0,0,0.03,4.76,1.98,8.46,2.89,0.17,0.03,0.14,0,0,9.34,-0.35,4.17,0.67,2.19,0.5,6.83,0,3.61,-0.1,3.5,-0.25,4.26,-0.88,4.79,0.44,2.53,-1.14,6.28,1.07,9.94,2.51,6.65,0.6,4.3,1.41,6.81,0.67,6.37,1.05,9,0.6,9.27,2.1,3.72,0.82,2.19,0.74,6.28,-0.53,6.06,-0.85,0,0,23.76,5.9,23.36,8.15,2.53,0.87,7.16,3.05,34.93,2.72,14.44,5.88,10.05,1.82,0,0,4.9,1.7,8.64,2.02,18.29,2.01,6.61,1.19,5.78,0.23,5.56,2.04,7.01,2.1,4.91,-0.12,17.59,1.46,0.67,0.23,10.59,0.29,-0.01,0.74 15/02/2014 1:00:00 AM,5.14,1.17,0,0,0.04,4.73,1.95,8.29,2.87,0.13,0.02,0.14,0,0,9.07,-0.41,3.98,0.65,2.04,0.4,6.55,0.02,3.46,-0.09,3.3,-0.28,4.12,-0.91,4.44,0.44,2.42,-1.11,5.9,1.07,9.7,2.52,6.03,0.6,4.38,1.43,6.85,0.78,6.14,0.99,8.64,0.6,8.8,2.1,3.56,0.78,2.15,0.75,5.95,-0.53,5.88,-0.82,0,0,23.5,5.9,22.73,7.9,2.56,0.89,6.97,2.97,34.62,2.55,14.12,5.73,9.71,1.73,0,0,4.9,1.7,8.37,1.93,17.92,1.99,6.36,1.13,5.6,0.27,5.45,1.95,6.65,2.02,4.76,-0.14,17.02,1.38,0.35,0.2,10.59,0.28,-0.01,0.72 15/02/2014 1:30:00 AM,5.15,1.17,0.01,0,0.05,4.68,1.95,7.58,2.61,0.09,0,0.11,0,0,8.85,-0.46,3.86,0.66,1.98,0.37,6.35,0.01,3.4,-0.06,3.26,-0.3,4.25,-0.84,4.35,0.51,2.31,-1.11,5.61,1,9.46,2.52,6.08,0.6,4.38,1.47,6.87,0.78,5.99,0.99,8.01,0.6,8.8,2.1,4.38,1.03,2.09,0.74,5.64,-0.53,5.8,-0.8,0,0,23.5,5.9,22.12,7.85,2.55,0.9,6.81,2.91,34.28,2.45,14,5.44,9.35,1.68,0,0,4.9,1.7,8.28,1.92,17.29,2.24,6.18,1.08,5.52,0.24,5.47,1.98,6.51,1.98,4.44,-0.15,16.02,0.94,0.41,0.21,10.61,0.28,-0.01,0.7 15/02/2014 2:00:00 AM,5.14,1.17,0,0,0.04,4.64,1.94,7.45,2.6,0.2,0.02,0.14,0,0,8.72,-0.44,3.83,0.67,1.95,0.35,6.17,0.05,3.37,-0.06,3.17,-0.33,4.23,-0.79,4.18,0.48,2.29,-1.11,5.44,1.01,9.41,2.53,6.27,0.6,4.2,1.37,6.7,0.74,6.03,1.03,8,0.6,8.8,2.1,3.87,0.94,2.04,0.73,5.45,-0.51,5.72,-0.81,0,0,22.44,5.61,21.84,7.65,2.47,0.85,6.71,2.88,34.04,2.33,13.26,5.27,9.1,1.61,0,0,4.9,1.7,8.36,1.87,16.95,2.41,6,1.03,5.53,0.27,5.37,1.97,6.5,1.87,4.36,-0.15,15.64,0.88,0.27,0.2,10.62,0.3,-0.01,0.68 15/02/2014 2:30:00 AM,5.14,1.13,0,0,0.05,4.51,1.88,7.21,2.48,0.11,0.03,0.14,0,0,8.58,-0.5,3.73,0.73,1.95,0.37,6.02,0.03,3.27,-0.07,3.13,-0.32,4.17,-0.81,4.1,0.44,2.32,-1.11,5.27,0.94,9.3,2.51,5.78,0.6,4.24,1.42,6.59,0.7,5.98,0.95,8,0.6,8.41,2.1,3.69,0.9,2.01,0.72,5.32,-0.5,5.69,-0.83,0,0,22.4,5.3,20.96,7.09,2.42,0.79,6.55,2.76,34.05,2.29,12.71,5.06,8.93,1.45,0,0,4.9,1.7,8.24,1.94,16.71,2.64,5.85,1.01,5.42,0.27,5.3,1.89,6.31,1.8,4.27,-0.18,15.07,0.55,0.26,0.02,10.4,0.3,-0.01,0.68 15/02/2014 3:00:00 AM,5.14,1.14,0.01,0,0.04,4.39,1.79,7.16,2.42,0.06,0.01,0.13,0,0,8.58,-0.46,3.71,0.72,1.99,0.36,5.99,0.01,3.17,-0.09,3.26,-0.3,4.07,-0.88,4,0.39,2.33,-1.1,5.3,1.04,9.47,2.58,5.9,0.6,4.14,1.44,6.66,0.81,5.88,0.98,8,0.6,8.4,2.1,3.64,0.88,2,0.71,5.33,-0.51,5.67,-0.82,0,0,22.4,5.3,20.74,6.98,2.43,0.81,6.35,2.66,33.77,2.23,12.3,4.77,8.62,1.36,0,0,4.9,1.7,8.13,1.95,16.85,2.69,5.85,0.94,5.47,0.25,5.26,1.9,6.15,1.8,4.2,-0.19,15.04,0.59,0.21,0,9.99,0.31,-0.01,0.69 15/02/2014 3:30:00 AM,5.15,1.14,0,0,0.03,4.7,1.9,7.06,2.38,0.05,0.01,0.11,0,0,8.54,-0.47,3.68,0.74,1.93,0.36,6.01,0,3.09,-0.08,3.22,-0.3,4.14,-0.82,3.98,0.37,2.33,-1.09,5.25,1.04,9.55,2.6,5.9,0.6,3.97,1.37,6.78,0.74,5.98,1.02,8,0.6,8.4,2.1,3.65,0.91,1.99,0.72,5.39,-0.5,5.89,-0.71,0,0,22.4,5.3,20.98,7.17,2.46,0.82,6.27,2.63,33.42,1.94,11.83,4.6,8.5,1.37,0,0,4.9,1.7,8.02,1.91,16.75,2.73,5.78,1,5.43,0.23,5.2,1.87,6.16,1.8,4.19,-0.18,15.17,0.59,0.25,0,10.01,0.3,-0.02,0.7 15/02/2014 4:00:00 AM,5.15,1.11,0,0,0.04,4.56,1.81,7,2.37,0.11,0.02,0.11,0,0,8.5,-0.54,3.73,0.73,1.92,0.37,5.97,-0.02,3.19,-0.09,3.05,-0.36,4.26,-0.78,3.93,0.36,2.29,-1.09,5.24,1,9.64,2.63,5.9,0.6,3.81,1.28,6.79,0.75,6.03,0.97,8,0.6,8.07,2.1,3.63,0.88,1.97,0.72,5.43,-0.51,5.87,-0.78,0,0,22.4,5.3,20.59,6.87,2.46,0.81,5.71,2.36,33.69,2.06,11.73,4.63,7.96,1.13,0,0,4.55,1.7,8.04,1.67,16.93,2.64,5.78,0.95,5.41,0.33,5.1,1.79,6.19,1.67,4.15,-0.21,14.95,0.42,0.2,0,9.92,0.36,-0.01,0.68 15/02/2014 4:30:00 AM,5.14,1.1,0,0,0.05,4.43,1.77,7.06,2.36,0.11,0.02,0.11,0,0,8.68,-0.52,3.72,0.72,2.06,0.44,6.1,-0.04,3.24,-0.1,3.09,-0.35,4.35,-0.74,3.98,0.37,2.25,-1.1,5.27,1.01,9.71,2.68,5.9,0.6,4.1,1.46,6.74,0.8,6.07,1.03,8,0.6,8,2.1,3.69,0.88,2.01,0.72,5.48,-0.5,5.75,-0.86,0,0,22.36,5.3,20.41,6.88,2.44,0.81,5.45,2.22,33.7,2.1,11.78,4.66,7.18,0.77,0,0,4.5,1.7,8.08,1.76,17,2.64,5.78,0.98,5.47,0.34,5,1.71,6.2,1.7,4.12,-0.18,14.97,0.41,0.29,0,10.2,0.42,-0.02,0.72 15/02/2014 5:00:00 AM,5.15,1.08,0,0,0.05,4.42,1.75,7.13,2.4,0.13,0.02,0.14,0,0,8.76,-0.52,3.9,0.72,2.15,0.45,6.3,-0.06,3.48,-0.07,3.28,-0.29,4.36,-0.74,4.14,0.41,2.43,-1.09,5.54,1,9.89,2.68,5.9,0.6,4.13,1.48,6.67,0.61,6.16,1.05,8,0.6,8,2.1,3.84,0.88,1.79,0.59,5.68,-0.51,5.82,-0.8,0,0,21.4,5.3,20.79,6.85,2.5,0.8,5.26,2.1,33.98,2.18,12.04,4.85,7.2,0.61,0,0,4.5,1.7,8.17,1.83,17.29,2.53,6.02,1.11,5.47,0.4,5.05,1.68,6.23,1.7,4.42,-0.15,15.17,0.3,0.38,0.25,10.2,0.37,-0.01,0.75 15/02/2014 5:30:00 AM,5.15,1.08,0,0,0.03,4.14,1.58,7.31,2.38,0.13,0.01,0.13,0,0,8.97,-0.48,3.96,0.72,2.27,0.49,6.51,-0.02,3.57,-0.07,3.37,-0.25,4.61,-0.63,4.31,0.42,2.48,-1.1,5.8,1.02,10.01,2.74,5.9,0.6,4.32,1.61,6.88,0.65,6.23,1.1,8,0.6,8,2.1,3.85,0.89,1.8,0.59,6.01,-0.46,5.88,-0.81,0,0,21.4,5.3,21.34,7.11,2.58,0.82,5.29,2.15,34.47,2.48,12.93,5.6,7.44,0.72,0,0,4.5,1.7,8.36,1.93,17.37,2.6,6.18,1.16,5.65,0.34,4.83,1.56,6.6,1.7,4.56,-0.18,15.41,0.3,0.62,0.25,10.36,0.35,-0.01,0.73 15/02/2014 6:00:00 AM,5.15,1.08,0.01,0,0.08,4.37,1.71,7.5,2.4,0.08,0.01,0.12,0,0,9.42,-0.45,4.15,0.71,2.32,0.49,6.99,-0.01,3.84,-0.06,3.68,-0.16,4.73,-0.69,4.63,0.42,2.64,-1.12,6.17,1.09,10.56,2.89,5.9,0.6,4.57,1.68,6.94,0.71,6.56,1.17,8,0.6,8.52,2.1,4.08,0.92,1.94,0.6,6.6,-0.44,6.17,-0.81,0,0,21.4,5.3,22.42,7.59,2.82,1.04,5.02,2.05,35.33,3.12,13.35,5.88,7.84,0.74,0,0,4.55,1.7,8.6,2.03,18.25,2.34,6.68,1.51,6.13,0.27,4.87,1.5,6.6,1.7,4.77,-0.19,16.4,0.46,1.16,0.34,10.21,0.37,-0.01,0.73 15/02/2014 6:30:00 AM,5.14,1.1,0.05,0.02,0.07,4.34,1.63,7.87,2.4,0.16,0.03,0.17,0,0,10.05,-0.46,4.57,0.66,2.4,0.47,7.36,-0.04,4.19,-0.11,3.74,-0.23,4.64,-0.74,5,0.44,2.82,-1.16,7,1.2,11,2.92,6.13,0.6,4.29,1.48,7.06,0.72,6.58,1.12,8.64,0.6,8.8,2.1,4.65,0.92,2.07,0.58,7.2,-0.34,6.77,-0.7,0,0,21.77,5.3,22.67,7.44,2.82,1.11,4.92,1.97,36.23,3.23,13.48,5.98,8.27,0.77,0,0,4.9,1.42,8.8,2.09,18.07,2.68,6.73,1.37,6.52,0.27,4.91,1.56,6.48,1.69,4.97,-0.27,17.57,0.67,1.47,0.28,10.06,0.36,-0.01,0.78 15/02/2014 7:00:00 AM,5.14,1.09,0.05,0.02,0.08,4.34,1.59,8.03,2.31,0.29,0.06,0.2,0,0,11.08,-0.36,5.12,0.56,2.67,0.46,8.03,-0.17,4.73,-0.19,4.25,-0.18,4.89,-0.7,5.79,0.47,3.3,-1.19,8.03,1.32,11.8,3.01,6.6,0.6,4.53,1.41,7.29,0.72,6.95,1.12,9.15,0.6,9.56,2.1,5.33,0.97,2.23,0.6,8.08,-0.32,7.19,-0.62,0,0,22.3,5.3,24.22,7.6,3.03,1.14,4.82,1.88,36.34,3,13.13,5.82,9.01,0.76,0,0,4.9,1.43,9.2,2.06,19.8,2.5,7.46,1.52,7.12,0.3,4.96,1.54,6.27,1.38,5.57,-0.31,19.47,0.72,1.76,0.24,10.07,0.38,-0.02,0.81 15/02/2014 7:30:00 AM,5.15,1.09,0.07,0.03,0.07,4.7,1.75,8.67,2.34,0.28,0.05,0.24,0,0,12.01,-0.35,5.81,0.51,2.84,0.44,8.88,-0.27,5.47,-0.26,4.84,-0.12,5.37,-0.55,6.69,0.61,3.95,-1.22,9.62,1.5,12.92,3.08,7.21,0.6,4.94,1.67,7.77,0.95,7.52,1.2,10.52,0.6,10.83,2.1,6,1.02,2.68,0.71,9.42,-0.3,7.56,-0.66,0,0,23.08,5.3,26.05,8.24,3.22,1.29,4.67,1.75,36.8,2.82,12.86,5.4,9.8,0.71,0,0,4.2,1.31,9.41,2.01,21.35,2.14,8.04,1.49,7.82,0.27,4.96,1.51,6.76,1.52,6.45,-0.25,21.73,1.12,1.95,0.28,10.24,0.4,-0.02,0.81 15/02/2014 8:00:00 AM,5.15,1.09,0.11,0.03,0.07,4.7,1.67,9.13,2.38,0.31,0.05,0.24,0,0,13.03,-0.2,6.67,0.36,3.15,0.49,9.79,-0.22,5.96,-0.24,5.54,-0.02,6.2,-0.43,7.45,0.67,4.57,-1.22,10.91,1.7,13.71,3.22,7.92,0.74,5.45,1.75,8.59,1.24,8.19,1.41,11.58,0.63,11.91,2.1,6.56,1.1,2.81,0.72,10.38,-0.27,7.99,-0.56,0,0,24.38,5.3,27.35,8.23,4.03,1.52,4.35,1.51,36.94,2.49,12.89,5.04,10.6,0.72,0,0,3.66,1.26,9.86,1.96,22.55,1.82,8.84,1.57,8.24,0.28,4.91,1.4,6.53,1.4,7.31,-0.27,23.69,1.55,1.89,0.45,10.55,0.4,-0.02,0.85 15/02/2014 8:30:00 AM,5.14,1.1,0.11,0.02,0.04,4.77,1.7,9.61,2.44,0.38,0.06,0.25,0,0,13.77,-0.01,7.17,0.27,3.21,0.51,10.5,-0.2,6.55,-0.19,6.24,0.09,6.27,-0.37,8.09,0.72,4.92,-1.19,11.89,1.89,14.46,3.41,8.3,0.8,5.95,1.97,9.16,1.56,8.59,1.47,12.09,1,12.51,2.1,6.85,1.22,2.91,0.73,11.11,-0.15,8.54,-0.37,0,0,25.25,5.3,28.43,8.67,4.36,1.69,4.21,1.33,36.92,2.37,12.3,4.44,11.41,0.85,0,0,3.6,0.84,10.23,2.11,23.62,0.82,9.51,1.72,8.83,0.09,5.03,1.44,6.47,1.4,7.85,-0.26,25.71,2.14,1.99,0.48,10.32,0.37,-0.01,0.92 15/02/2014 9:00:00 AM,5.16,1.1,0.11,0.02,0.05,4.81,1.7,9.99,2.53,0.08,0.01,0.25,0,0,14.41,0.19,7.36,0.2,3.36,0.58,11.02,-0.12,6.83,-0.1,6.88,0.27,6.23,-0.36,8.37,0.77,5.15,-1.12,12.65,2.02,15.62,3.71,8.3,0.8,6.23,2.01,9.59,1.82,9.03,1.67,12.4,1,13.13,2.1,7,1.26,3,0.84,11.73,-0.03,8.92,-0.17,0,0,26,5.3,30.14,9.27,4.64,1.9,4.11,1.22,37.17,2.36,12.02,3.96,11.38,0.82,0,0,3.42,0.5,10.17,2.11,23.66,0.22,10.05,1.92,9.05,-0.05,5.23,1.57,6.62,1.41,7.94,-0.16,27.21,3.22,2.1,0.54,10.74,0.35,-0.02,0.88 15/02/2014 9:30:00 AM,5.15,1.11,0.12,0.02,0.05,4.84,1.72,10.04,2.55,0,0,0.24,0,0,14.65,0.32,7.32,0.12,3.41,0.6,11.32,-0.05,6.72,-0.06,6.95,0.35,6.5,-0.14,8.46,0.94,5.12,-1.05,13.1,2.18,16.06,3.83,8.3,0.85,6.33,2.05,9.79,1.88,9.33,1.74,12.54,1.02,13.7,2.72,6.87,1.32,2.96,0.9,11.96,0.1,8.8,-0.12,0,0,26,5.3,29.86,9.41,4.91,1.97,4.01,1.2,36.03,2.03,11.72,3.61,11.35,1,0,0,3.2,0.5,9.96,2.08,23.55,0,10.37,2.12,8.92,-0.16,5.19,1.54,6.5,1.43,7.86,-0.03,28.07,4.24,2.11,0.58,10.84,0.33,-0.02,0.87 15/02/2014 10:00:00 AM,5.15,1.12,0.13,0.01,0.06,4.85,1.75,9.89,2.62,0.16,0,0.22,0,0,14.15,0.37,7.1,0.01,3.2,0.6,11.14,0.05,6.72,-0.04,6.89,0.4,6.49,-0.11,8.33,1,5.01,-1.03,12.84,2.32,16.1,4.21,8.64,0.9,6.25,2.11,9.81,1.91,9.2,1.73,12.49,1,13.7,3.15,6.44,1.38,2.88,0.93,11.35,0.22,8.47,-0.1,0,0,26,5.3,29.51,9.51,4.87,2.02,4.06,1.21,35.48,1.93,11.21,3.4,11.04,1.02,0,0,3.2,0.5,10.11,2.39,23.19,0,10.21,2.22,8.55,-0.14,5.04,1.49,6.39,1.4,7.86,0.08,27.61,4.51,2.12,0.09,10.84,0.33,-0.02,0.92 15/02/2014 10:30:00 AM,5.15,1.13,0.11,0.01,0.07,4.76,1.69,9.72,2.72,0.44,0.04,0.18,0,0,13.43,0.39,6.76,0.02,3.07,0.63,10.38,0.11,6.27,-0.03,6.96,0.44,6.09,-0.13,8.24,1.05,4.73,-1.01,12.34,2.56,15.86,4.44,8.44,0.9,6.18,2.15,10.07,2.05,8.93,1.81,11.6,1,13.66,3.4,6.12,1.42,2.67,0.89,10.84,0.29,8.15,-0.11,0,0,26,5.3,29.82,10.06,5.01,2.03,3.84,1.19,34.75,1.71,10.96,3.36,11.07,1.02,0,0,3.2,0.5,9.84,2.32,23.08,0,10.78,2.51,8.37,-0.24,5.14,1.53,6.17,1.46,7.73,0.19,27.35,4.79,2.12,0,10.72,0.39,-0.01,0.88 15/02/2014 11:00:00 AM,5.15,1.16,0.1,0.01,0.06,4.7,1.71,9.57,2.75,0.26,0.04,0.2,0,0,12.71,0.43,6.34,0.05,2.96,0.59,9.93,0.21,5.76,0.03,6.82,0.55,6.27,-0.06,7.38,0.98,4.36,-0.98,12.25,2.85,15.75,4.61,8.2,0.9,6.11,2.16,10.16,2.18,8.87,1.95,11.26,1,13.3,3.4,5.85,1.41,2.53,0.78,10.69,0.29,7.84,-0.16,0,0,26,5.3,29.6,10.4,5.13,2.09,3.66,1.11,34.2,1.75,10.85,3.32,10.72,1.08,0,0,3.2,0.5,9.51,2.12,22.77,0,10.82,2.6,8.33,-0.36,5.36,1.74,6.18,1.5,7.6,0.29,27.71,5,2.09,0,10.85,0.37,-0.01,0.89 15/02/2014 11:30:00 AM,5.14,1.18,0.13,0.01,0.05,4.85,1.83,9.52,2.94,0.31,0.05,0.18,0,0,12.1,0.49,6.32,0.02,2.9,0.61,9.14,0.33,5.55,0.04,6.64,0.58,6.05,-0.06,7,0.97,4.26,-0.89,11.59,2.94,15.48,4.69,7.56,0.9,6.18,2.24,10.2,2.26,8.93,1.99,10.54,1,13.3,3.4,5.27,1.41,2.36,0.77,9.61,0.37,7.47,-0.18,0,0,25.43,4.64,29.35,10.29,5.08,2.07,3.66,1.15,33.88,1.79,10.83,3.22,10.06,1.15,0,0,3.03,0.5,9.33,2.07,22.56,0,10.51,2.49,8.37,-0.4,5.33,1.77,6.14,1.49,7.69,0.32,27.85,5.24,1.97,0,10.87,0.32,-0.02,0.91 15/02/2014 12:00:00 PM,5.14,1.21,0.12,0.01,0.07,4.79,1.81,9.78,3.05,0.26,0.05,0.2,0,0,11.49,0.52,6.27,0.05,2.71,0.6,8.88,0.46,4.78,0.11,6.57,0.68,5.7,-0.08,6.59,0.96,4,-0.86,11.23,2.99,15.38,4.71,7.5,0.9,6.11,2.32,10.38,2.33,8.77,2.05,10.4,1,13.01,3.4,4.84,1.44,2.31,0.81,8.99,0.32,7.53,-0.09,0,0,25.04,4.6,28.86,10.36,4.62,2.14,3.61,1.11,33.27,1.74,10.58,3.28,9.96,1.22,0,0,2.8,0.5,8.97,1.9,22.32,0,10.1,2.33,8.31,-0.31,5.43,1.82,5.89,1.44,7.52,0.35,27.52,5.5,1.99,0,10.86,0.36,-0.01,0.91 15/02/2014 12:30:00 PM,5.14,1.22,0.12,0.02,0.06,4.59,1.65,9.82,3.09,0.5,-0.05,0.17,0,0,10.89,0.58,6.06,0.06,2.5,0.62,8.99,0.44,4.92,0.13,6.45,0.65,5.65,0,6.17,0.93,3.74,-0.87,10.77,3.05,15.15,4.77,7.5,0.9,5.98,2.33,10.55,2.43,8.56,2.05,10.4,1,12.75,3.4,5.02,1.46,2.38,0.81,8.92,0.29,7.53,-0.08,0,0,22.7,4.6,29.5,10.98,4.59,2.18,3.5,1.12,32.51,1.45,10.56,3.36,9.5,1.27,0,0,2.8,0.5,8.97,2.15,21.97,0,10.18,2.38,8.37,-0.28,5.46,1.91,5.59,1.32,7.58,0.36,27.73,5.62,1.95,0,10.62,0.33,-0.01,0.9 15/02/2014 1:00:00 PM,5.15,1.22,0.13,0.02,0.07,4.6,1.64,9.48,3.09,0.5,-0.03,0.16,0,0,10.87,0.66,5.76,0.05,2.39,0.63,8.89,0.5,4.45,0.17,6.41,0.68,5.47,-0.01,6.06,0.95,3.59,-0.85,11.01,3.07,15.33,4.71,7.5,0.9,5.92,2.27,10.64,2.42,8.5,1.96,10.4,1,12.5,3.4,4.95,1.44,2.47,0.82,8.84,0.29,7.35,-0.09,0,0,22.7,4.6,28.82,10.77,5.05,2.3,3.58,1.12,32.22,1.25,10.27,3.24,8.83,1.28,0,0,2.8,0.5,8.93,2.2,21.38,0,9.74,2.32,8.04,-0.24,5.54,1.91,5.46,1.19,7.62,0.26,27.5,5.55,1.84,0,10.49,0.34,-0.01,0.84 15/02/2014 1:30:00 PM,5.15,1.22,0.13,0.02,0.08,4.61,1.68,9.38,3.09,0.25,0.04,0.2,0,0,10.96,0.7,5.74,0.08,2.41,0.66,8.83,0.59,4.8,0.16,6.4,0.69,5.69,0.03,5.91,0.95,3.74,-0.82,10.5,3.1,15.14,4.72,7.5,0.9,5.89,2.39,10.65,2.46,8.44,2.04,10.38,1.1,12.5,3.6,5.36,1.4,2.61,0.93,9.48,0.25,7.24,-0.15,0,0,22.7,4.6,28.34,10.71,5.01,2.03,3.38,1.07,32,1.25,10.08,3.33,8.89,1.44,0,0,2.8,0.5,9.05,2.33,21.27,0.62,9.88,2.38,7.99,-0.29,5.58,1.98,5.07,1.1,7.38,0.27,27.49,5.4,1.7,0,10.39,0.36,0,0.82 15/02/2014 2:00:00 PM,5.15,1.22,0.12,0.02,0.06,4.81,1.82,9.4,3.07,0.25,0.04,0.19,0,0,11.32,0.76,5.59,0.1,2.46,0.65,9.25,0.55,4.46,0.19,6.1,0.62,5.6,0.06,5.79,0.98,3.6,-0.83,10.45,3.1,14.55,4.67,7.5,0.9,5.92,2.41,10.81,2.57,8.28,2.08,10,1.3,12.5,3.8,4.98,1.43,2.49,0.9,8.49,0.23,6.87,-0.23,0,0,22.7,4.6,27.42,10.16,4.76,2,3.39,1.07,27.62,2.01,10.65,3.6,9,1.58,0,0,2.8,0.5,9.18,2.36,21.65,0.61,9.72,2.28,7.99,-0.26,5.79,2.07,5.21,1.1,7.12,0.25,27.21,5.48,1.67,0,10.59,0.34,0,0.78 15/02/2014 2:30:00 PM,5.15,1.26,0.11,0.02,0.06,4.9,1.9,9.45,3.21,0.34,0.05,0.19,0,0,11.82,0.76,5.3,0.18,2.41,0.65,8.77,0.61,4.95,0.14,6.33,0.69,5.87,-0.02,6.36,1.04,3.9,-0.83,10.89,3.23,14.58,4.52,7.5,0.9,5.93,2.36,10.74,2.55,8.35,2.03,10.3,1.3,12.5,3.76,4.94,1.41,2.38,0.87,8.97,0.24,7.27,-0.12,0,0,22.7,4.54,27.63,10.55,4.97,2.03,3.45,1.11,24.33,4.19,11.12,3.9,9.43,1.71,0,0,2.8,0.5,8.85,2.17,21.66,0,9.58,2.32,7.99,-0.37,5.84,2.12,5.46,1.31,7.1,0.29,27.04,5.7,1.62,0,10.61,0.35,0,0.8 15/02/2014 3:00:00 PM,5.15,1.29,0.13,0.02,0.05,4.96,1.9,9.73,3.21,0.33,0.05,0.21,0,0,12.18,0.75,5.17,0.23,2.5,0.62,9.07,0.68,5.51,0.11,6.38,0.68,5.81,-0.12,6.47,1.07,4.03,-0.86,11.06,3.27,14.5,4.51,7.5,0.9,5.87,2.26,10.38,2.48,8.24,1.94,11.11,1.3,12.5,3.7,5.28,1.38,2.51,0.84,9.4,0.24,7.57,-0.11,0,0,22.7,4.3,28.1,10.77,4.93,1.97,3.78,1.27,24.38,4.16,12.21,4.4,9.67,1.73,0,0,3.17,0.5,8.73,2,21.74,0.38,9.93,2.33,8.31,-0.43,5.77,2.11,5.73,1.45,7.53,0.22,28.01,5.87,1.66,0,10.46,0.38,0,0.81 15/02/2014 3:30:00 PM,5.13,1.31,0.11,0.02,0.07,4.79,1.82,9.78,3.15,0.37,0.06,0.19,0,0,12.07,0.69,5.1,0.27,2.55,0.64,9.99,0.68,5.19,0.14,6.5,0.7,5.84,-0.11,6.63,1.06,3.93,-0.84,11.41,3.34,14.4,4.42,7.5,0.9,5.8,2.25,10.41,2.41,8.28,1.95,11.02,1.3,12.5,3.7,5.44,1.41,2.74,0.89,9.45,0.29,7.94,-0.11,0,0,22.7,4.3,28.78,11.1,4.78,1.96,3.93,1.38,25.17,4.4,12.7,4.91,9.98,1.76,0,0,3.2,0.5,8.75,1.82,22.75,1.04,9.98,2.4,9.24,-0.41,5.97,2.22,5.96,1.5,8.06,0.17,28.51,5.64,1.83,0,10.62,0.4,0,0.84 15/02/2014 4:00:00 PM,5.15,1.32,0.09,0.01,0.06,4.43,1.68,10,3.21,0.26,0.04,0.19,0,0,12.5,0.63,5.16,0.27,2.67,0.61,10.48,0.61,5.46,0.11,6.57,0.64,5.83,-0.2,7.02,1.03,4.25,-0.87,11.81,3.17,14.52,4.3,7.5,0.9,5.79,2.13,10.32,2.37,8.39,1.82,11.2,1.3,12.5,3.66,5.91,1.36,2.79,0.84,10.13,0.17,8.07,-0.18,0,0,23.5,4.3,29.73,11.3,3.99,1.8,4.2,1.5,25.51,4.53,13.22,5.37,10.4,1.67,0,0,3.34,0.54,9.11,2.19,22.7,0,10.11,2.39,8.97,-0.29,6.31,2.33,6.08,1.5,7.9,0.15,28.27,5.02,1.89,0,10.54,0.41,-0.01,0.88 15/02/2014 4:30:00 PM,5.15,1.31,0.12,0.02,0.06,4.49,1.71,10.23,3.21,0.3,0.06,0.19,0,0,13.01,0.54,5.64,0.23,2.7,0.62,10.64,0.46,6.2,0.07,6.75,0.53,6,-0.22,7.5,1.04,4.53,-0.91,12.22,3.08,14.42,4.1,7.82,0.9,5.8,2.03,9.98,2.3,8.61,1.81,11.46,1.3,12.82,3.4,6.24,1.32,2.63,0.72,10.53,0.1,7.98,-0.29,0,0,24.14,4.74,30.13,10.69,3.93,1.72,4.57,1.68,25.69,4.29,13.49,5.55,10.83,1.64,0,0,3.6,0.9,9.44,2.21,23.64,0,10.51,2.31,9.19,-0.26,6.4,2.33,6.33,1.5,8.23,0.15,29.17,4.91,2.01,0.17,10.34,0.42,-0.01,0.94 15/02/2014 5:00:00 PM,5.14,1.31,0.11,0.01,0.09,4.5,1.72,10.62,3.24,0.41,0.05,0.22,0,0,13.82,0.52,5.99,0.23,2.94,0.64,11.03,0.49,6.6,0.04,6.29,0.39,5.79,-0.31,7.55,1.08,4.76,-0.93,11.94,2.89,14.12,3.97,8.3,0.9,5.68,2.03,9.65,2.08,8.31,1.74,12.31,1.3,12.75,3.4,6.76,1.33,2.78,0.71,10.99,0.05,8.32,-0.33,0,0,26,4.9,30.74,10.36,3.84,1.69,4.68,1.73,26.9,4.46,13.4,5.36,11.85,1.56,0,0,3.6,0.9,10.06,2.19,24.69,0,10.67,2.2,9.51,-0.2,6.53,2.37,6.67,1.51,8.71,0.11,29.66,4.47,2.14,0.61,10.14,0.39,0,0.98 15/02/2014 5:30:00 PM,5.15,1.29,0.13,0.02,0.09,4.5,1.72,11.19,3.2,0.42,0.06,0.24,0,0,14.39,0.46,6.51,0.23,3.18,0.67,12,0.43,6.92,0.03,6.29,0.35,5.71,-0.44,8.23,1.14,5.18,-0.93,12.98,2.72,14.46,3.71,8.3,0.9,5.78,1.98,9.4,1.78,8.61,1.68,12.59,1.3,12.88,3.06,7.21,1.33,2.97,0.69,11.68,-0.06,8.81,-0.38,0,0,27.38,4.9,31.34,10.14,3.82,1.65,4.67,1.59,28.18,4.7,13.21,4.87,13.1,1.6,0,0,3.6,0.9,10.53,2.1,25.71,0,10.65,2.09,9.81,-0.14,6.35,2.18,7.04,1.59,8.98,0.01,29.45,3.9,2.3,0,10.04,0.4,-0.01,1.05 15/02/2014 6:00:00 PM,5.14,1.28,0.13,0.02,0.09,4.5,1.72,11.33,3.2,0.42,0.07,0.23,0,0,14.95,0.53,6.78,0.26,3.2,0.64,12.16,0.34,7.61,0.01,6.33,0.23,6.06,-0.47,8.85,1.21,5.56,-0.96,12.65,2.36,14.67,3.59,8.25,0.9,5.74,1.89,9.03,1.52,8.86,1.59,12.88,1.3,12.9,3,7.61,1.34,3.17,0.71,12.04,-0.13,8.99,-0.46,0,0,29,4.9,31.57,9.86,3.59,1.46,4.9,1.62,28.75,4.73,13.5,4.95,13.63,1.63,0,0,3.6,0.9,10.9,2.36,25.71,0,10.44,1.93,9.66,-0.07,6.13,1.98,7.26,1.72,9.06,-0.03,30.32,3.89,2.43,0,10.1,0.42,-0.01,1.02 15/02/2014 6:30:00 PM,5.15,1.27,0.13,0.01,0.06,4.5,1.72,11.27,3.19,0.43,0.06,0.27,0,0,15.11,0.5,7.02,0.25,3.29,0.57,12.53,0.35,7.52,0.02,6.19,0.17,6.08,-0.44,8.86,1.13,5.47,-0.96,12.56,2.39,14.65,3.52,8.27,0.9,5.68,1.86,8.71,1.21,8.9,1.58,13.7,1.3,13.22,3,7.84,1.39,3.24,0.71,12.2,-0.14,8.9,-0.54,0,0,29,4.9,31.44,9.63,3.44,1.3,5.03,1.62,29.62,5.11,13.27,4.66,13.94,1.58,0,0,3.6,0.9,11.07,2.42,25.71,0,10.26,1.92,9.68,-0.05,6.24,2.03,7.3,1.67,9.01,-0.02,30.18,3.8,2.5,0,10.05,0.4,-0.02,1.07 15/02/2014 7:00:00 PM,5.14,1.26,0.13,0.01,0.09,4.5,1.72,11.13,3.1,0.39,0.04,0.27,0,0,14.88,0.46,6.97,0.31,3.23,0.59,12.56,0.34,7.35,0.03,5.94,0.15,5.91,-0.48,8.68,1.13,5.37,-0.97,12.49,2.36,14.33,3.45,8.3,0.81,5.6,1.78,8.58,1.17,8.75,1.57,13.75,1.3,13.1,2.78,7.63,1.33,3.47,0.83,11.7,-0.2,8.71,-0.58,0,0,29,4.9,31.05,9.43,3.39,1.33,5.07,1.64,29.69,5.02,13.04,4.44,13.84,1.57,0,0,3.6,0.9,11.01,2.37,25.36,0,10.22,1.94,9.21,0.05,6.3,2.07,7.26,1.69,8.69,-0.04,29.42,3.67,2.53,0,10.21,0.43,-0.01,1.09 15/02/2014 7:30:00 PM,5.14,1.25,0.14,0.01,0.09,4.5,1.72,12.52,3.38,0.39,0.09,0.26,0,0,14.76,0.42,6.8,0.31,3.18,0.55,11.91,0.24,6.97,0.02,5.65,0.1,5.59,-0.59,8.21,1.08,5.08,-0.99,11.98,2.33,14.17,3.38,7.82,0.8,5.36,1.68,8.56,1.17,8.71,1.57,13.45,1.3,12.83,2.24,7.25,1.28,3.44,0.85,11.25,-0.26,8.46,-0.56,0,0,29,4.9,30.49,9.35,3.31,1.32,5.07,1.66,30.06,5.17,13.04,4.25,13.33,1.56,0,0,3.75,0.9,10.98,2.21,24.85,0,10.08,2.01,8.98,0,6.39,2.15,7.52,1.73,8.45,0.01,28.82,3.68,2.46,0,10.17,0.43,-0.02,1.09 15/02/2014 8:00:00 PM,5.14,1.24,0.15,0.01,0.08,2.98,1.07,11.85,3.21,0.36,0.07,0.25,0,0,14.03,0.06,6.53,0.35,3.09,0.52,11.41,0.24,6.81,0.02,5.54,0.07,5.5,-0.6,7.89,1,4.94,-0.97,11.94,2.29,14.02,3.45,7.65,0.74,5.62,1.88,8.62,1.12,8.79,1.63,12.83,1.3,12.5,2.4,6.99,1.28,3.29,0.83,10.77,-0.22,8.4,-0.53,0,0,29,4.9,30.05,9.24,3.25,1.23,5.84,2.03,30.39,5.38,13.35,4.4,13.06,1.74,0,0,4,0.92,10.8,2.03,24.29,0,9.9,1.96,8.88,-0.04,6.54,2.27,7.83,1.88,8.14,0.02,28.11,3.52,2.4,0,10.34,0.41,-0.02,1.03 15/02/2014 8:30:00 PM,5.15,1.23,0.13,0.03,0.08,1.69,0.52,11.44,3.09,0.35,0.06,0.26,0,0,13.48,0.09,6.39,0.37,3.08,0.55,11.07,0.11,6.88,0.03,5.53,0.07,5.34,-0.64,7.75,0.95,4.84,-0.99,11.72,2.2,13.97,3.36,7.6,0.78,5.71,1.95,8.54,1.04,8.67,1.54,12.8,1.3,12.5,2.4,7.01,1.28,3.25,0.82,10.82,-0.2,8.42,-0.53,0,0,29,4.9,30.3,9.38,3.28,1.25,6.41,2.33,30.84,5.55,13.59,4.6,13.15,1.69,0,0,4.05,0.9,11.02,2.17,24.57,0,10.09,2.1,9.1,-0.14,6.57,2.27,8.24,2.18,8.22,0.05,28.27,3.57,2.26,0.23,10.35,0.42,-0.02,0.98 15/02/2014 9:00:00 PM,5.15,1.22,0.13,0.02,0.11,1.7,0.52,11.3,2.98,0.39,0.07,0.26,0,0,13.05,-0.01,6.17,0.39,2.91,0.49,10.57,0.11,6.55,0.04,5.23,0.04,5.39,-0.61,7.5,0.89,4.7,-1,11.21,2.06,13.48,3.23,7.56,0.8,5.56,1.92,8.55,1.11,8.54,1.5,12.8,1.3,12.5,2.41,6.74,1.22,3.13,0.81,10.35,-0.29,8.29,-0.55,0,0,31.03,6.88,29.74,9.22,3.28,1.24,7.17,2.8,31.05,5.72,14.06,4.66,13.14,1.7,0,0,4.53,0.99,10.94,2.49,24.3,0,9.89,2.06,8.79,-0.06,6.41,2.23,8.49,2.21,8.09,0.03,27.07,3.14,1.98,0,10.4,0.37,-0.02,0.94 15/02/2014 9:30:00 PM,5.14,1.22,0.11,0.02,0.08,1.41,0.34,10.77,2.84,0.32,0.07,0.23,0,0,12.03,-0.11,5.73,0.47,2.79,0.48,10.19,0.11,6.06,0,4.84,-0.09,5.09,-0.7,7.07,0.84,4.36,-1.01,10.55,1.93,12.97,3.19,6.99,0.8,5.46,1.92,8.4,1.03,8.32,1.51,12.64,1.3,12.23,2.42,6.27,1.19,2.91,0.76,9.83,-0.28,8.02,-0.5,0,0,29.63,6.66,28.71,8.91,3.13,1.16,7.31,2.87,33.63,5.18,13.87,4.74,12.85,1.67,0,0,4.6,1.3,10.6,2.36,23.43,0,9.54,1.96,8.48,-0.04,6.15,2.1,8.33,2.19,7.72,0,26.37,3.13,1.82,0,10.55,0.35,-0.02,0.88 15/02/2014 10:00:00 PM,5.14,1.24,0.08,0.02,0.08,1.37,0.31,10.12,2.77,0.31,0.05,0.22,0,0,11.24,-0.27,5.48,0.53,2.61,0.52,9.69,0.14,5.62,-0.02,4.61,-0.12,5.03,-0.69,6.89,0.79,3.96,-1.07,9.77,1.85,12.52,3.02,6.8,0.8,5.3,1.79,8.05,0.88,7.99,1.36,12.4,1.3,12.01,2.4,5.96,1.15,2.62,0.65,9.19,-0.33,7.65,-0.49,0,0,28.93,5.7,28.25,8.96,2.98,1.05,7.3,2.95,35.03,2.59,13.57,4.7,12.17,1.62,0,0,4.6,1.3,10.21,2.2,22.53,0,9.07,1.87,8.08,0.02,6,2.02,8.06,2.2,7.38,0.03,25.18,3.06,1.57,0,11.01,0.32,-0.02,0.86 15/02/2014 10:30:00 PM,5.14,1.21,0.05,0.01,0.05,1.29,0.29,9.69,2.76,0.35,0.07,0.22,0,0,10.6,-0.51,5.08,0.58,2.47,0.45,8.99,0.18,5.22,-0.02,4.27,-0.15,4.77,-0.79,6.73,0.87,3.62,-1.1,8.95,1.72,11.82,2.83,6.8,0.8,5.17,1.83,7.74,0.82,7.53,1.27,11.67,1.3,11.15,2.4,5.48,1.11,2.55,0.69,8.49,-0.32,7.2,-0.56,0,0,26.98,5.45,27.12,8.69,2.8,0.98,7.1,2.89,33.79,2.25,13.06,4.77,11.38,1.54,0,0,4.6,1.3,9.95,2.2,21.77,0.71,8.74,1.85,7.59,-0.04,5.85,1.91,8.06,2.2,6.91,0.01,23.85,2.83,1.42,0.25,11.04,0.33,-0.02,0.84 15/02/2014 11:00:00 PM,5.13,1.15,0.02,0.01,0.05,1.32,0.35,9.29,2.7,0.29,0.06,0.19,0,0,9.9,-0.62,4.65,0.61,2.44,0.54,8.3,0.13,4.72,-0.02,3.97,-0.2,4.57,-0.81,6.21,0.85,3.33,-1.09,8.25,1.54,11.13,2.75,6.33,0.78,4.97,1.84,7.82,0.91,7.31,1.31,10.56,1.3,10.68,2.4,5.05,1.09,2.35,0.68,7.77,-0.35,6.79,-0.61,0,0,26.09,5.2,26.02,8.57,2.82,1,7.01,2.82,32.96,2.16,12.61,4.63,10.52,1.39,0,0,4.6,1.3,9.52,2.1,20.62,1.59,8.2,1.65,6.95,0.08,5.76,1.86,7.87,2.2,6.3,-0.03,22.01,2.38,0.74,0.3,10.8,0.31,-0.02,0.81 15/02/2014 11:30:00 PM,5.15,1.11,0.03,0.01,0.05,1.3,0.36,8.89,2.67,0.23,0.05,0.17,0,0,9.06,-0.72,4.37,0.65,2.36,0.51,7.59,0.05,4.13,-0.01,3.74,-0.23,4.28,-0.82,5.68,0.77,3.05,-1.09,7.55,1.45,10.61,2.63,6,0.4,5.18,1.96,7.53,0.76,7,1.25,10.09,1.3,9.89,2.4,4.63,1.02,2.14,0.62,7.11,-0.39,6.44,-0.65,0,0,25.08,5.03,24.86,8.17,2.69,0.97,6.94,2.8,32.12,1.99,12.17,4.58,9.82,1.36,0,0,4.6,1.3,9.18,1.87,19.52,1.87,7.7,1.49,6.4,0.21,5.58,1.78,7.46,2.13,5.82,-0.08,20.59,2.03,0.26,0.22,10.45,0.29,-0.02,0.78 16/02/2014 12:00:00 AM,5.14,1.09,0,0,0.05,1.17,0.31,8.69,2.65,0.12,0.03,0.14,0,0,8.41,-0.75,4.13,0.68,2.22,0.47,7,0.02,3.83,-0.02,3.44,-0.26,4.08,-0.86,5.4,0.7,2.71,-1.1,7.01,1.32,10.06,2.5,5.24,0.37,4.65,1.76,7.24,0.65,6.72,1.14,9.2,1.3,9.52,2.19,4.34,1.02,2,0.61,6.47,-0.41,6.05,-0.72,0,0,24.63,5,23.42,7.71,2.57,0.87,6.71,2.75,31.53,1.87,11.65,4.35,9.25,1.28,0,0,4.6,1.3,8.8,1.97,18.56,2.09,7.7,1.62,6.08,0.26,5.37,1.68,7.2,2.04,5.54,-0.1,18.57,1.46,0.15,0.2,10.56,0.28,-0.02,0.77 16/02/2014 12:30:00 AM,5.14,1.13,0,0,0.05,1.28,0.37,8.45,2.63,0.18,0.05,0.15,0,0,7.98,-0.8,3.96,0.69,2.11,0.47,6.67,0.03,3.76,0.02,3.23,-0.28,4.11,-0.83,5.2,0.76,2.52,-1.11,6.3,1.29,9.82,2.58,5.24,0.26,4.8,1.87,7.15,0.67,6.54,1.2,8.99,1.3,8.9,1.97,4.12,0.99,2.1,0.71,6.13,-0.37,5.79,-0.75,0,0,22.54,4.89,22.69,7.7,2.58,0.89,6.57,2.71,31.28,1.84,11.11,4.17,9.18,1.5,0,0,4.6,1.3,8.73,2.23,17.73,2.34,6.86,1.47,5.66,0.32,5.27,1.71,7.2,2.1,5.01,-0.11,17.5,1.19,0.26,0.18,10.32,0.29,-0.01,0.77 16/02/2014 1:00:00 AM,5.15,1.11,0.01,0,0.05,1.23,0.32,8.27,2.6,0.15,0.02,0.14,0,0,7.82,-0.83,3.87,0.74,1.94,0.37,6.31,0.03,3.51,-0.01,3.16,-0.28,4.16,-0.83,4.85,0.75,2.39,-1.11,5.84,1.23,9.6,2.6,5.2,0.33,4.61,1.75,7.08,0.66,6.26,1.14,8.8,1.3,8.85,1.9,3.85,0.92,2.04,0.7,5.83,-0.38,5.56,-0.79,0,0,22.3,4.53,22.45,7.42,2.55,0.82,6.13,2.49,30.86,1.49,10.96,4.24,8.77,1.49,0,0,4.56,1.28,8.42,2.06,17.15,2.56,6.77,1.37,5.45,0.34,5.17,1.68,6.91,1.97,4.77,-0.14,17.09,1.14,0.13,0.16,10.8,0.29,-0.02,0.75 16/02/2014 1:30:00 AM,5.15,1.12,0.01,0.01,0.04,1.21,0.34,8.14,2.64,0.12,0.01,0.13,0,0,7.62,-0.91,3.81,0.76,1.89,0.36,5.98,0.01,3.36,-0.02,3.35,-0.15,4.28,-0.69,4.71,0.76,2.33,-1.12,5.79,1.22,9.56,2.58,5.2,0.46,4.47,1.65,6.8,0.45,6.22,1.1,8.43,1.3,8.27,1.79,3.77,0.92,1.99,0.73,5.55,-0.39,5.28,-0.91,0,0,22.3,4.3,21.75,7.44,2.5,0.85,6.01,2.49,30.65,1.54,10.74,4.09,8.43,1.43,0,0,3.41,0.46,8.27,1.91,16.72,2.69,6.36,1.29,5.24,0.32,5.11,1.66,6.72,1.9,4.54,-0.11,16.46,1.07,0.08,0.16,10.74,0.29,-0.02,0.73 16/02/2014 2:00:00 AM,5.14,1.12,0.01,0,0.04,1.21,0.34,8.13,2.62,0.26,-0.03,0.1,0,0,7.53,-0.89,3.62,0.76,1.86,0.38,5.91,0,3.28,-0.01,3.38,-0.13,4.33,-0.67,4.56,0.72,2.33,-1.11,5.57,1.19,9.33,2.55,5.2,0.34,4.34,1.54,6.72,0.45,6.2,1.07,8,1.3,7.7,1.6,3.71,0.93,1.96,0.71,5.39,-0.4,5.32,-0.81,0,0,21.51,4.3,21.73,7.45,2.49,0.86,5.9,2.47,30.27,1.42,10.49,4.12,8.24,1.42,0,0,3.6,0.4,8.36,1.98,16.12,2.89,6.18,1.25,5.16,0.34,5.09,1.67,6.5,1.9,4.46,-0.13,15.32,0.7,0.15,0.17,10.65,0.3,-0.02,0.72 16/02/2014 2:30:00 AM,5.14,1.1,0.01,0,0.05,1.16,0.3,8.14,2.56,0.48,-0.06,0.11,0,0,7.39,-0.89,3.51,0.77,1.83,0.4,5.74,-0.03,3.24,-0.05,3.34,-0.11,4.34,-0.63,4.41,0.64,2.29,-1.1,5.36,1.16,9.22,2.44,5.2,0.3,4.22,1.53,6.76,0.45,6,0.97,8,1.3,7.7,1.6,3.59,0.91,1.95,0.68,5.32,-0.39,5.39,-0.81,0,0,19.72,4.3,22.18,7.57,2.45,0.81,5.77,2.4,30.3,1.49,10.31,4.04,7.68,1.19,0,0,3.6,0.4,8.28,2,15.78,3.06,6.02,1.15,5.17,0.31,5.01,1.64,6.5,1.9,4.39,-0.16,14.92,0.4,0.06,0.15,10.32,0.31,-0.03,0.75 16/02/2014 3:00:00 AM,5.14,1.05,0,0,0.05,1.19,0.33,8.06,2.5,0.3,-0.03,0.11,0,0,7.35,-0.92,3.57,0.78,1.82,0.33,5.74,-0.04,3.11,-0.07,3.32,-0.15,4.23,-0.7,4.37,0.62,2.33,-1.1,5.42,1.11,9.18,2.39,5.2,0.3,3.98,1.47,6.71,0.53,6.04,1.04,8,1.3,7.7,1.6,3.58,0.85,1.93,0.67,5.38,-0.41,5.39,-0.86,0,0,19.7,4.3,21.71,7.15,2.42,0.8,5.72,2.37,29.94,1.35,10.07,3.91,7.3,1.01,0,0,3.6,0.4,8.32,2.09,15.65,3.19,5.87,1.07,5.17,0.38,5,1.56,6.21,1.63,4.39,-0.14,14.6,0.16,0.02,0.13,10.79,0.3,-0.03,0.73 16/02/2014 3:30:00 AM,5.15,1.02,0,0,0.04,1.22,0.36,7.98,2.48,0.11,0.03,0.11,0,0,7.39,-0.96,3.55,0.8,1.85,0.34,5.69,-0.08,3.11,-0.09,3.34,-0.13,4.23,-0.71,4.2,0.54,2.26,-1.1,5.28,1.11,9.16,2.33,5.2,0.3,3.94,1.44,6.68,0.49,6.09,1.06,8,1.3,7.7,1.6,3.57,0.9,1.72,0.56,5.28,-0.44,5.21,-0.93,0,0,19.7,4.3,21.11,6.74,2.46,0.85,5.68,2.37,29.83,1.15,9.84,3.72,7.77,1.09,0,0,3.6,0.4,8.11,1.99,15.65,3.17,5.89,1.11,5.13,0.42,4.96,1.54,6.23,1.62,4.31,-0.16,14.54,0.04,0.11,0.17,10.98,0.31,-0.02,0.73 16/02/2014 4:00:00 AM,5.14,1.03,0,0,0.05,1.25,0.36,7.99,2.47,0.17,0.04,0.12,0,0,7.34,-1,3.5,0.76,1.81,0.32,5.84,-0.06,3.07,-0.06,3.21,-0.16,4.33,-0.66,4.22,0.56,2.21,-1.1,5.24,1.03,9.11,2.26,5.2,0.33,3.95,1.53,6.66,0.42,6.07,1.08,8,1.3,7.7,1.6,3.56,0.89,1.66,0.54,5.24,-0.43,5.24,-0.9,0,0,19.7,4.3,20.36,6.38,2.44,0.85,5.37,2.21,29.67,1.07,9.77,3.74,7.7,1.14,0,0,3.6,0.57,7.92,1.7,15.15,3.36,5.95,1.08,5.02,0.47,4.95,1.57,6.1,1.5,4.31,-0.15,14.64,0.29,0.01,0.14,11.08,0.33,-0.02,0.7 16/02/2014 4:30:00 AM,5.14,1.07,0,0,0.05,1.22,0.37,8.14,2.49,0.22,0.05,0.11,0,0,7.39,-1,3.56,0.75,1.89,0.44,5.7,-0.09,3.17,-0.07,3.35,-0.13,4.38,-0.65,4.17,0.57,2.18,-1.12,5.22,1.1,9.19,2.35,5.2,0.4,3.88,1.36,6.71,0.37,6.02,1,7.67,1.3,7.7,1.6,3.6,0.91,1.69,0.54,5.28,-0.44,5.14,-0.95,0,0,19.7,4.11,19.75,6.28,2.43,0.86,5.1,2.08,29.48,0.95,9.75,3.93,7.19,1.09,0,0,3.6,0.8,7.84,1.69,15.3,3.39,5.98,1.12,5.04,0.43,4.94,1.58,6.07,1.58,4.24,-0.14,14.77,0.44,0.03,0.18,11.11,0.36,-0.02,0.72 16/02/2014 5:00:00 AM,5.14,1.08,0,0,0.04,1.24,0.38,8.25,2.51,0.17,0.02,0.13,0,0,7.45,-1,3.6,0.76,1.93,0.45,5.93,-0.02,3.25,-0.08,3.5,-0.08,4.33,-0.69,4.28,0.56,2.27,-1.1,5.32,1.11,9.23,2.39,5.2,0.4,3.96,1.36,6.69,0.38,6.09,1.01,7.6,1.3,7.7,1.6,3.73,0.89,1.72,0.54,5.51,-0.48,5.3,-0.9,0,0,19.7,3.7,19.66,6.27,2.48,0.88,5.06,2.09,29.58,0.95,9.65,4.08,7.23,1.05,0,0,3.6,0.8,8.1,1.95,15.44,3.34,6.07,1.11,5.18,0.42,4.92,1.57,6.26,1.6,4.41,-0.14,14.96,0.45,0.13,0.14,10.63,0.37,-0.02,0.75 16/02/2014 5:30:00 AM,5.14,1.08,0,0,0.06,1.28,0.38,8.35,2.49,0.11,0.03,0.12,0,0,7.75,-0.98,3.73,0.75,2.02,0.45,6.1,-0.05,3.42,-0.1,3.46,-0.07,4.46,-0.72,4.46,0.57,2.43,-1.13,5.82,1.08,9.37,2.39,5.2,0.4,4.13,1.42,6.72,0.35,6.24,1.01,7.6,1.3,7.7,1.6,3.82,0.88,1.73,0.52,5.77,-0.45,5.25,-1.01,0,0,19.7,3.7,19.89,5.82,2.42,0.75,5.02,2.09,29.9,1.13,10.68,4.66,7.73,1.1,0,0,3.6,0.8,8.07,1.82,15.53,3.37,5.99,1.12,5.29,0.36,4.98,1.58,6.27,1.6,4.4,-0.18,15.03,0.33,0.21,0.15,10.35,0.37,-0.03,0.79 16/02/2014 6:00:00 AM,5.14,1.08,0,0,0.1,1.24,0.34,8.49,2.47,0.17,0.05,0.12,0,0,8.26,-0.88,3.99,0.73,2.08,0.45,6.51,-0.04,3.58,-0.11,3.75,-0.04,4.76,-0.65,4.72,0.56,2.66,-1.14,6.36,1.14,9.71,2.46,5.43,0.4,4.28,1.45,7,0.5,6.47,1.08,7.98,1.3,8.33,1.6,3.97,0.91,2.03,0.68,6.28,-0.48,5.43,-1.04,0,0,19.7,3.7,21.43,6.46,2.5,0.8,4.73,1.96,30.21,1.24,11.61,5.13,8,1.14,0,0,3.6,0.8,8.19,1.89,15.91,3.2,6.16,1.14,5.49,0.43,4.93,1.54,6.36,1.77,4.51,-0.19,15.62,0.47,0.55,0.17,10.3,0.34,-0.03,0.78 16/02/2014 6:30:00 AM,5.15,1.05,0.05,0.02,0.1,1.25,0.34,8.83,2.49,0.3,0.04,0.17,0,0,8.65,-0.9,4.25,0.71,2.19,0.43,6.83,-0.12,3.72,-0.15,3.79,-0.12,4.68,-0.73,4.92,0.53,2.87,-1.16,6.6,1.05,9.93,2.39,5.73,0.4,4.13,1.29,6.93,0.39,6.34,1,8.38,1.3,8.9,1.6,4.24,0.91,2.16,0.66,6.71,-0.47,5.63,-0.99,0,0,19.7,3.7,21.57,6.25,2.4,0.78,4.54,1.88,30.45,1.11,12.04,5.27,7.81,0.8,0,0,3.6,1.18,8.28,1.81,16.11,2.99,6.05,1.01,5.63,0.54,5,1.54,6.12,1.59,4.58,-0.35,16.13,0.34,1.04,0.21,10.34,0.36,-0.03,0.79 16/02/2014 7:00:00 AM,5.14,1.03,0.11,0.02,0.14,1.27,0.34,9,2.4,0.25,0.05,0.2,0,0,9.6,-0.83,4.77,0.68,2.41,0.43,7.16,-0.22,4.23,-0.17,4.14,-0.11,4.98,-0.66,5.47,0.51,3.14,-1.18,7.31,1.13,10.51,2.45,6,0.4,4.5,1.39,7.03,0.4,6.52,0.92,9,1.27,9.08,1.6,4.91,0.92,2.32,0.67,7.42,-0.5,6.16,-0.98,0,0,19.83,3.7,22.89,6.46,2.6,0.92,4.48,1.77,30.7,0.99,12.27,5.31,8.45,0.75,0,0,3.6,1.2,8.83,1.88,17.3,2.88,6.25,0.95,6.06,0.57,5.05,1.53,5.82,1.4,4.86,-0.39,17.76,0.59,1.43,0.22,10.27,0.39,-0.04,0.87 16/02/2014 7:30:00 AM,5.14,1.03,0.11,0.03,0.15,1.29,0.32,9.22,2.2,0.26,0.05,0.22,0,0,10.7,-0.8,5.42,0.66,2.63,0.44,7.76,-0.29,4.73,-0.25,4.46,-0.1,5.51,-0.54,6.23,0.59,3.54,-1.24,8.36,1.2,11.11,2.51,6.15,0.4,4.72,1.46,7.6,0.66,6.8,0.93,9.42,0.9,10,1.6,5.33,0.9,2.48,0.66,8.44,-0.53,6.78,-0.91,0,0,21.03,3.7,24.57,6.91,2.79,1.03,4.21,1.61,30.99,0.91,12.12,4.98,9.18,0.68,0,0,3.6,1.2,9.07,1.76,18.36,2.87,6.85,0.98,6.77,0.55,5.02,1.49,6.15,1.4,5.65,-0.42,19.93,0.91,1.65,0.18,10.29,0.37,-0.04,0.86 16/02/2014 8:00:00 AM,5.15,1.01,0.13,0.03,0.15,1.32,0.31,9.41,2.02,0.33,0.07,0.27,0,0,11.81,-0.75,5.93,0.6,2.94,0.45,8.4,-0.29,5.6,-0.24,5.04,-0.08,6.06,-0.41,6.91,0.66,4.19,-1.24,9.63,1.46,11.85,2.58,6.8,0.51,5,1.52,8.12,0.85,7.46,1.01,10.62,0.9,10.46,1.6,6.15,0.97,2.65,0.67,9.53,-0.54,7.35,-0.85,0,0,23.07,3.54,25.16,6.79,2.97,1.2,3.8,1.29,31.71,0.82,11.59,4.39,9.6,0.43,0,0,3.31,0.89,9.34,1.83,19.97,2.71,7.45,1.01,7.23,0.61,5.14,1.48,6.41,1.34,6.44,-0.42,21.37,0.99,1.68,0.22,10.17,0.36,-0.04,0.83 16/02/2014 8:30:00 AM,5.15,1,0.14,0.02,0.15,1.35,0.32,9.81,2.02,0.61,-0.06,0.29,0,0,12.96,-0.61,6.34,0.56,3.19,0.52,9.47,-0.26,6.46,-0.22,5.47,-0.06,6.39,-0.39,7.99,0.71,4.6,-1.25,10.83,1.56,12.75,2.67,7.44,0.47,5.39,1.63,8.22,0.87,7.96,1.12,11.55,0.9,11.62,1.89,6.74,1.04,2.89,0.7,10.94,-0.54,7.73,-0.84,0,0,23.4,2.8,25.36,6.84,3.14,1.31,3.63,1.15,31.87,0.65,11.1,3.67,10,0.49,0,0,3.2,0.8,9.88,2.11,20.93,2.63,8.08,1.04,7.84,0.52,5.31,1.51,6.34,1.3,7.08,-0.42,22.67,1.12,1.84,0.23,10.69,0.41,-0.03,0.9 16/02/2014 9:00:00 AM,5.13,1,0.14,0.02,0.11,1.33,0.31,10.1,2.04,0.55,0,0.31,0,0,13.84,-0.48,6.56,0.49,3.31,0.59,10.43,-0.19,7.06,-0.21,5.97,-0.01,6.65,-0.31,8.34,0.76,4.94,-1.23,11.59,1.74,13.34,2.8,7.6,0.63,5.62,1.71,8.44,1.01,8.25,1.27,12.21,0.9,12.4,2.2,6.73,1.11,2.92,0.63,11.06,-0.48,8.33,-0.67,0,0,23.4,2.8,26.4,7.23,3.22,1.3,3.45,1.05,31.59,0.43,10.7,3.36,10.17,0.56,0,0,2.81,0.41,10.06,2.16,21.36,2.51,8.4,1.15,8.06,0.5,5.39,1.55,6.25,1.3,7.39,-0.33,23.49,1.31,2.05,0.23,11.12,0.38,-0.03,0.92 16/02/2014 9:30:00 AM,5.14,1.01,0.15,0.03,0.12,1.29,0.26,10.49,2.07,0.34,0.05,0.27,0,0,14.12,-0.36,6.34,0.48,3.28,0.63,10.61,-0.16,7.37,-0.17,6.41,0.09,6.51,-0.31,8.48,0.83,4.97,-1.16,12.56,1.9,13.94,2.89,8.08,0.73,6.04,1.82,8.77,1.24,8.34,1.32,12.63,0.9,12.61,2.2,6.95,1.24,3.03,0.64,11.99,-0.38,8.69,-0.54,0,0,23.4,2.8,26.2,7.39,3.46,1.4,3.42,0.98,31.4,0.34,10.59,3.31,10.19,0.72,0,0,2.8,0.4,10.01,2.22,21.45,2.47,8.62,1.2,7.8,0.38,5.39,1.62,6.22,1.3,7.68,-0.21,23.62,1.6,2.19,0.3,10.71,0.39,-0.03,0.95 16/02/2014 10:00:00 AM,5.15,1.01,0.14,0.02,0.09,1.31,0.28,10.11,2.15,0.34,0.05,0.25,0,0,14.1,-0.28,6.28,0.45,3.17,0.64,11.09,-0.12,7.22,-0.13,6.78,0.13,6.56,-0.27,8.94,0.9,5.27,-1.13,12.69,1.96,14.16,2.97,8.34,0.7,6.2,1.86,8.8,1.29,8.65,1.37,12.8,0.9,12.9,2.2,7.04,1.26,2.92,0.71,11.79,-0.36,8.57,-0.54,0,0,23.4,2.8,26.84,8.01,3.5,1.43,3.35,0.97,31.06,0.51,10.72,3.3,10.32,0.91,0,0,2.8,0.4,9.31,1.94,20.9,2.45,8.67,1.31,7.58,0.29,5.24,1.51,5.77,1.19,7.5,-0.14,23.87,2.16,2.05,0.31,10.94,0.39,-0.03,0.91 16/02/2014 10:30:00 AM,5.15,1.03,0.15,0.03,0.1,1.31,0.29,9.96,2.19,0.38,0.07,0.22,0,0,13.49,-0.26,5.93,0.41,3.09,0.64,10.95,-0.06,7.14,-0.11,6.76,0.18,6.85,-0.15,8.89,1.03,5.22,-1.12,12.79,2.08,14.42,3,8.4,0.7,6.01,1.75,8.84,1.31,8.83,1.51,12.61,0.9,13.04,2.2,6.49,1.24,2.94,0.74,11.01,-0.27,8.19,-0.46,0,0,22.95,2.8,27.31,8.66,3.63,1.48,3.21,0.97,30.32,0.49,10.61,3.32,9.7,1.03,0,0,2.69,0.4,9.14,2.12,20.57,2.39,8.8,1.49,7.63,0.23,5.24,1.53,5.35,0.93,7.31,-0.13,23.03,2.3,2.22,0.35,10.97,0.35,-0.03,0.94 16/02/2014 11:00:00 AM,5.14,1.04,0.13,0.03,0.09,1.31,0.31,10,2.23,0.26,0.04,0.2,0,0,12.91,-0.27,5.57,0.37,2.84,0.69,10.09,0.01,6.5,-0.07,6.56,0.18,6.5,-0.15,8.18,1,4.86,-1.12,12.17,2.24,13.74,3.09,7.93,0.7,5.93,1.83,8.99,1.44,8.48,1.52,11.93,0.9,12.79,2.2,6.32,1.23,2.81,0.74,10.6,-0.19,8.07,-0.46,0,0,22.3,2.8,27.81,9.32,3.68,1.55,3.24,1,29.92,0.44,9.66,3.27,9.36,1.09,0,0,2.4,0.4,8.73,2.03,19.82,2.46,8.77,1.5,7.59,0.19,5.35,1.63,5.24,1.11,7.05,-0.07,22.83,2.58,2.3,0.32,10.8,0.38,-0.02,1.02 16/02/2014 11:30:00 AM,5.15,1.04,0.15,0.02,0.09,1.29,0.3,10.21,2.25,0.31,0.05,0.2,0,0,12.46,-0.22,5.21,0.39,2.81,0.7,9.66,0.02,6.57,-0.09,6.46,0.18,6.55,-0.1,7.93,0.97,4.9,-1.1,12.11,2.31,13.96,3.16,7.6,0.7,6.03,1.86,9.04,1.45,8.43,1.52,11.89,0.9,12.51,2.2,6.1,1.23,2.78,0.8,11.12,-0.21,7.69,-0.46,0,0,22.15,2.87,27.58,9.39,3.73,1.6,3,0.93,30.24,0.53,9.65,3.26,9.16,1.16,0,0,2.4,0.4,8.66,1.87,19.61,2.56,9.13,1.73,7.58,0.1,5.4,1.69,5.28,1.14,6.7,-0.04,23.52,2.88,2.18,0.31,11.39,0.36,-0.01,0.97 16/02/2014 12:00:00 PM,5.14,1.04,0.17,0.02,0.09,1.33,0.33,9.6,2.17,0.24,0.05,0.18,0,0,12.59,-0.23,4.97,0.44,2.72,0.7,9.68,-0.01,6.09,-0.07,6.37,0.19,6.39,-0.22,7.92,0.98,4.78,-1.12,12.15,2.27,13.8,3.07,7.6,0.58,5.88,1.83,8.84,1.38,8.42,1.43,11.3,0.9,12.57,2.53,5.53,1.24,2.87,0.89,9.97,-0.17,7.61,-0.47,0,0,22.1,2.9,26.58,8.52,3.7,1.49,3.08,0.89,29.93,0.47,9.48,3.06,9.03,1.02,0,0,2.4,0.4,8.79,1.8,18.93,2.7,9.02,1.71,7.74,0.2,5.32,1.6,5.05,1.1,7.07,-0.1,23.81,2.86,2.15,0.54,11.34,0.36,-0.02,0.88 16/02/2014 12:30:00 PM,5.14,1.05,0.16,0.02,0.11,1.37,0.4,9.19,2.16,0.22,0.05,0.21,0,0,11.4,-0.3,4.72,0.42,2.62,0.72,8.93,0.02,5.7,-0.01,6.1,0.13,6.13,-0.2,7.5,0.93,4.1,-1.1,11.46,2.29,13.4,3.12,7.6,0.76,5.85,1.86,8.72,1.32,8.39,1.51,11.16,0.9,12.5,2.8,5.56,1.22,2.74,0.9,9.58,-0.13,7.44,-0.51,0,0,22.1,2.9,25.43,8.41,3.72,1.52,3.06,0.91,28.98,0.27,9.77,3.21,8.84,1,0,0,2.4,0.4,8.94,2.03,18.4,2.69,8.87,1.68,7.49,0.18,5.19,1.64,5.11,1.1,7.03,-0.09,23.31,3.2,2.07,0.56,10.92,0.36,-0.01,0.88 16/02/2014 1:00:00 PM,5.14,1.04,0.16,0.02,0.09,1.34,0.43,9.34,2.12,0.23,0.04,0.2,0,0,11,-0.33,4.61,0.42,2.5,0.7,8.63,0.11,5.48,-0.02,6.03,0.08,6.13,-0.16,7.11,0.83,4.09,-1.05,11.75,2.29,13.5,3.11,7.6,0.5,5.85,1.84,8.85,1.5,8.38,1.52,11.26,0.9,12.5,2.8,5.24,1.18,2.77,0.88,9.96,-0.23,7.33,-0.46,0,0,20.91,3.19,24.99,8.19,3.71,1.52,2.97,0.84,28.62,0.26,10.02,3.25,8.45,1,0,0,2.4,0.4,8.84,2.11,17.14,3.09,8.5,1.64,6.76,0.12,5.27,1.68,4.94,1.1,6.32,-0.01,21.89,2.93,1.94,0.5,11.1,0.36,-0.01,0.88 16/02/2014 1:30:00 PM,5.15,1.04,0.16,0.02,0.1,1.3,0.4,8.95,2.06,0.16,0.03,0.17,0,0,11.2,-0.23,4.78,0.44,2.45,0.67,9.03,0.02,5.22,-0.03,5.7,0.07,6.09,-0.23,6.79,0.8,3.95,-1.09,11,2.29,13.03,3.14,7.39,0.5,5.68,1.72,8.84,1.54,8.21,1.47,10.4,0.9,12.11,2.8,5.15,1.16,2.59,0.89,9.14,-0.19,7.41,-0.48,0,0,19.5,3.3,24.95,8.34,3.82,1.65,2.83,0.79,28.39,0.23,9.71,3.21,7.95,0.96,0,0,2.4,0.4,8.35,2.02,16.77,3.21,8.41,1.68,6.54,0.05,5.18,1.62,4.91,1.1,6.1,-0.02,21.95,2.96,1.98,0.58,11.16,0.37,-0.01,0.85 16/02/2014 2:00:00 PM,5.15,1.06,0.15,0.02,0.09,1.33,0.43,8.57,2.09,0.2,0.04,0.16,0,0,10.84,-0.26,4.86,0.44,2.48,0.65,8.26,0.03,4.73,-0.03,5.61,0.05,6.12,-0.14,6.42,0.75,3.89,-1.08,10.34,2.21,13.04,3.12,6.8,0.65,5.51,1.74,8.74,1.56,8.08,1.5,10.4,0.9,12.1,2.8,4.71,1.18,2.56,0.89,8.97,-0.2,7.12,-0.48,0,0,19.5,3.3,24.91,8.48,3.75,1.67,2.82,0.82,28.4,0.31,9.87,3.29,7.94,1.02,0,0,2.4,0.4,8.21,1.96,16.41,3.36,8.46,1.81,6.57,0.07,5.11,1.6,4.91,1.1,6.22,0.03,21.38,2.89,1.86,0.62,10.88,0.35,-0.01,0.83 16/02/2014 2:30:00 PM,5.14,1.09,0.11,0.02,0.1,1.37,0.45,9,2.35,0.26,0.05,0.16,0,0,10.93,-0.23,4.57,0.42,2.34,0.63,8.43,0.04,4.89,-0.03,5.59,0.05,6.16,-0.16,6.56,0.72,3.96,-1.07,10.34,2.34,12.85,3.05,6.8,0.7,5.56,1.81,8.59,1.48,7.93,1.46,10.41,0.9,12.1,2.8,4.63,1.21,2.26,0.75,9.19,-0.17,6.79,-0.54,0,0,19.5,3.3,26.01,9.22,3.75,1.66,2.89,0.92,28.77,0.64,10.43,3.57,8.16,1.18,0,0,2.4,0.4,8.37,2,16.2,3.28,8.51,1.93,6.73,0,5.24,1.69,5.05,1.1,5.87,0.02,21.05,3.07,1.75,0.61,11.48,0.35,-0.01,0.82 16/02/2014 3:00:00 PM,5.14,1.08,0.12,0.02,0.1,1.39,0.44,9.51,2.43,0.25,0.04,0.18,0,0,11.28,-0.25,4.48,0.44,2.47,0.65,8.99,0,4.86,-0.02,5.37,0.04,5.7,-0.25,6.46,0.72,3.54,-1.07,10.11,2.28,12.39,3.06,6.82,0.7,5.53,1.82,8.48,1.44,7.69,1.47,11.21,0.9,12.36,2.8,4.85,1.18,2.27,0.7,9.21,-0.26,6.84,-0.59,0,0,19.5,3.3,26.47,9.15,3.71,1.6,3.17,1,29.59,0.97,11.49,4.07,8.3,1.05,0,0,2.4,0.4,8.39,2.27,16.74,3.2,8.44,1.96,6.81,0.04,5.28,1.68,5.26,1.17,6.27,0.02,21.77,3.13,1.83,0.56,11.18,0.35,-0.02,0.81 16/02/2014 3:30:00 PM,5.14,1.08,0.12,0.03,0.1,1.43,0.47,9.62,2.42,0.33,0.05,0.15,0,0,10.93,-0.24,4.53,0.47,2.48,0.62,9.3,-0.04,4.94,-0.05,5.38,0.04,5.69,-0.24,6.24,0.75,3.48,-1.04,10.22,2.25,12.33,3.08,7.6,0.65,5.56,1.81,8.47,1.41,7.79,1.49,11.6,0.9,12.1,2.8,4.95,1.19,2.36,0.77,9.06,-0.27,6.97,-0.57,0,0,19.5,3.3,26.98,9.39,3.81,1.68,3.44,1.14,30.41,1.5,11.88,4.49,8.41,0.99,0,0,2.4,0.4,8.52,1.94,17.24,3.08,8.49,1.86,6.88,0.03,5.26,1.64,5.41,1.2,6.52,0.03,21.94,3.01,1.9,0.59,10.94,0.37,-0.02,0.84 16/02/2014 4:00:00 PM,5.14,1.07,0.12,0.03,0.08,1.42,0.47,9.89,2.44,0.2,0.04,0.18,0,0,11.25,-0.24,4.63,0.47,2.47,0.66,9.53,-0.08,5.39,-0.05,5.16,0.05,5.88,-0.19,6.47,0.8,3.67,-1.08,9.98,2.22,12.55,3.02,7.6,0.6,5.49,1.74,8.36,1.36,7.74,1.46,11.6,0.9,12.1,2.8,5.14,1.16,2.56,0.78,9.33,-0.31,7.13,-0.61,0,0,20.33,3.3,26.6,8.79,3.59,1.54,3.63,1.29,31.35,1.81,12.36,4.85,9.05,0.88,0,0,2.4,0.4,9.08,2.33,18.12,2.85,8.59,1.75,7.08,0.05,5.47,1.72,5.8,1.39,6.67,0.07,22.45,2.9,1.88,0.67,10.88,0.33,-0.01,0.85 16/02/2014 4:30:00 PM,5.14,1.08,0.08,0.02,0.08,1.47,0.51,10.1,2.44,0.22,0.05,0.17,0,0,11.67,-0.26,5.17,0.42,2.58,0.63,10.29,-0.13,6.27,-0.08,5.32,0.02,6.13,-0.23,6.98,0.87,4.12,-1.14,10.73,2.24,12.62,2.93,7.6,0.6,5.51,1.68,8.07,1.21,7.93,1.46,11.62,0.9,12.1,2.8,5.67,1.2,2.73,0.79,9.81,-0.3,7.41,-0.65,0,0,22.97,3.61,28.28,9.46,3.5,1.59,3.81,1.43,32.45,1.98,12.73,5.07,9.97,1.17,0,0,2.7,0.4,9.67,2.41,19.15,2.77,8.78,1.7,7.7,0.08,5.52,1.74,5.91,1.43,7.31,0.04,23.65,2.96,2.03,0.69,10.43,0.37,-0.01,0.91 16/02/2014 5:00:00 PM,5.14,1.11,0.08,0.02,0.08,1.51,0.52,10.71,2.45,0.22,0.03,0.18,0,0,12.87,-0.2,5.55,0.42,2.74,0.62,11.39,-0.04,6.96,-0.14,5.74,0.08,6.04,-0.31,7.64,0.89,4.83,-1.17,11.61,2.22,13.29,2.87,8.27,0.6,5.68,1.73,8.11,1.25,8.21,1.43,12.38,0.9,12.41,2.8,6.41,1.22,3.04,0.82,10.81,-0.39,7.75,-0.7,0,0,24.37,3.7,29.95,9.82,3.52,1.53,3.97,1.47,33.54,1.96,12.83,5.03,11.28,1.62,0,0,2.8,0.42,10.03,2.19,20.46,2.48,9.35,1.7,8.2,0.13,5.72,1.81,6.28,1.58,8.05,0.02,24.91,3.03,2.16,0.54,10.29,0.39,-0.01,0.94 16/02/2014 5:30:00 PM,5.15,1.1,0.12,0.03,0.07,1.43,0.46,11.32,2.44,0.25,0.05,0.18,0,0,13.76,-0.22,5.97,0.49,2.86,0.63,12.41,-0.05,7.81,-0.14,6.09,0.06,5.96,-0.45,8.37,0.91,5.38,-1.15,12.67,2.21,13.85,2.86,8.4,0.6,5.81,1.74,8.03,1.18,8.5,1.31,12.9,0.9,12.77,2.8,7.22,1.22,3.48,0.96,11.67,-0.4,8.21,-0.7,0,0,26,3.7,30.98,9.77,3.52,1.52,3.95,1.33,34.45,2.01,12.92,4.94,12.71,1.72,0,0,2.94,0.5,10.63,2.22,21.66,2.62,9.61,1.6,8.84,0.11,5.9,1.78,6.76,1.6,8.66,-0.09,26.43,2.83,2.21,0.36,10.08,0.37,-0.02,0.94 16/02/2014 6:00:00 PM,5.14,1.11,0.15,0.02,0.12,1.43,0.45,11.58,2.41,0.48,-0.05,0.2,0,0,14.53,-0.21,6.29,0.52,3.04,0.61,12.77,-0.07,8.16,-0.18,6.19,0.11,6.02,-0.56,8.85,0.95,5.77,-1.21,13.08,1.96,14.2,2.7,8.4,0.6,5.92,1.73,7.91,1.01,8.62,1.29,13.68,0.9,13.25,2.8,7.76,1.23,3.58,0.97,12.06,-0.48,8.49,-0.71,0,0,27.07,3.7,32.01,9.77,3.36,1.36,4.17,1.3,35.11,2.02,13.71,4.57,13.21,1.6,0,0,3.2,0.5,11.06,2.25,23.28,2.14,9.8,1.6,9.19,0.18,5.9,1.72,6.98,1.38,9.02,-0.12,27.52,2.73,2.28,0.37,10.14,0.43,-0.02,0.93 16/02/2014 6:30:00 PM,5.16,1.1,0.16,0.02,0.1,1.43,0.45,10.95,2.13,0.54,-0.04,0.21,0,0,14.84,-0.24,6.41,0.56,3.11,0.58,13.05,-0.11,8.15,-0.21,6.15,0.06,5.98,-0.64,8.98,0.94,5.85,-1.22,13.13,1.85,14.61,2.73,8.4,0.6,6.21,1.73,7.82,0.81,8.59,1.29,14,0.9,13.3,2.8,7.95,1.23,3.73,0.92,12.28,-0.5,8.66,-0.75,0,0,28.5,3.7,32.82,10.2,3.23,1.28,4.2,1.27,35.57,2.11,13.29,4.29,13.47,1.56,0,0,3.2,0.5,11.14,2.31,23.42,2.21,9.76,1.47,9.24,0.26,6.04,1.74,6.93,1.36,8.85,-0.17,27.87,2.62,2.34,0.35,10.1,0.44,-0.03,1 16/02/2014 7:00:00 PM,5.15,1.09,0.14,0.02,0.1,1.45,0.46,10.33,1.89,0.32,0.06,0.21,0,0,14.57,-0.33,6.27,0.61,3.07,0.56,12.59,-0.12,7.93,-0.26,6.07,0.05,5.6,-0.79,8.68,0.88,5.56,-1.22,12.54,1.69,14.12,2.6,8.4,0.6,6.82,2.01,7.79,0.79,8.57,1.24,14,0.9,13.5,2.16,7.78,1.2,3.79,0.95,11.97,-0.58,8.59,-0.75,0,0,28.5,3.7,32.17,10.05,3.14,1.23,4.28,1.29,35.94,2.29,13.33,4.13,12.76,1.41,0,0,3.2,0.5,11.01,2.17,23.1,2.16,9.53,1.47,9.11,0.33,5.92,1.68,6.71,1.34,8.71,-0.2,27.86,2.62,2.38,0.32,10.21,0.46,-0.03,1.03 16/02/2014 7:30:00 PM,5.14,1.07,0.14,0.02,0.1,1.42,0.43,10.45,1.96,0.32,0.07,0.22,0,0,14.35,-0.42,6.29,0.59,2.96,0.55,11.87,-0.16,7.6,-0.24,5.88,0,5.56,-0.8,8.58,0.88,5.36,-1.24,12.23,1.67,13.65,2.49,8.4,0.61,6.77,1.91,7.73,0.76,8.56,1.21,14,0.9,13.66,2,7.68,1.17,3.69,0.97,11.81,-0.56,8.67,-0.73,0,0,28.5,3.7,31.11,9.55,3.01,1.14,4.55,1.39,35.68,2.27,13.54,4.12,12.68,1.45,0,0,3.2,0.5,11.02,2.17,22.72,2.27,9.16,1.33,8.76,0.3,5.95,1.72,6.5,1.2,8.48,-0.2,27.3,2.52,2.33,0.29,10.22,0.46,-0.03,1.02 16/02/2014 8:00:00 PM,5.15,1.06,0.16,0.02,0.09,1.43,0.4,10.48,1.94,0.18,0.04,0.21,0,0,14.49,-0.39,6.29,0.61,2.96,0.51,12.37,-0.15,7.81,-0.18,5.99,-0.01,5.58,-0.81,8.89,0.99,5.55,-1.2,12.54,1.65,13.84,2.52,8.45,0.6,6.9,2,7.74,0.78,8.86,1.26,14,1.16,13.3,2,7.66,1.16,3.7,0.93,11.95,-0.56,8.85,-0.68,0,0,28.65,3.7,30.51,8.95,3,1.07,5.3,1.77,37.96,2.4,14.04,4.34,13.03,1.48,0,0,3.2,0.5,11.07,2.1,23.03,2.18,9.25,1.33,8.84,0.37,6.16,1.83,6.95,1.35,8.52,-0.21,26.13,2.15,2.4,0.3,10.75,0.45,-0.03,1.02 16/02/2014 8:30:00 PM,5.15,1.05,0.14,0.03,0.1,1.46,0.43,10.49,1.95,0.33,0.06,0.22,0,0,14.7,-0.35,6.13,0.63,2.91,0.45,12.74,-0.13,7.91,-0.15,6.17,0.08,5.71,-0.74,9.2,1.12,5.67,-1.15,12.83,1.71,14.16,2.59,8.75,0.6,6.9,1.88,7.98,0.9,9.12,1.38,14,1.3,13.3,2.36,7.72,1.15,3.48,0.85,12.34,-0.5,8.87,-0.71,0,0,29.5,3.7,30.74,9.18,3.04,1.09,6.09,2.15,39.59,2.68,13.97,4.55,13.5,1.52,0,0,3.27,0.5,11.45,2.33,23.65,1.88,9.56,1.41,8.88,0.34,6.22,1.86,7.36,1.55,8.83,-0.18,24.95,2.82,2.52,0.36,10.75,0.43,-0.03,1 16/02/2014 9:00:00 PM,5.15,1.03,0.12,0.03,0.12,2.24,0.47,9.28,1.98,0.29,0.05,0.22,0,0,14.2,-0.46,5.85,0.67,2.76,0.42,12.06,-0.14,7.52,-0.18,5.86,0.02,5.74,-0.71,8.96,1.08,5.38,-1.17,12.2,1.61,13.85,2.52,8.4,0.6,7.05,2.05,7.94,0.92,8.75,1.33,14,1.3,13.04,2.4,7.3,1.09,3.29,0.81,11.84,-0.54,8.57,-0.75,0,0,29.5,3.7,30.12,8.96,2.98,1.05,6.91,2.58,39.34,2.84,14.71,4.77,13.6,1.66,0,0,3.6,0.93,11.09,2.47,23.14,1.95,9.39,1.38,8.33,0.39,6.24,1.88,7.76,1.8,8.4,-0.2,23.79,2.59,2.43,0.3,10.9,0.45,-0.03,0.9 16/02/2014 9:30:00 PM,5.14,1.01,0.12,0.03,0.11,2.69,0.5,8.55,2.06,0.31,0.07,0.2,0,0,13.31,-0.53,5.52,0.68,2.62,0.42,11.03,-0.19,6.77,-0.2,5.37,-0.04,5.49,-0.76,8.42,1.04,4.91,-1.19,11.31,1.51,13.26,2.46,8.4,0.6,6.75,2.14,7.76,0.8,8.51,1.28,13.98,1.3,12.84,2.4,6.87,1.04,3.21,0.82,10.88,-0.55,8.13,-0.75,0,0,29.5,3.7,29.33,9.02,2.86,1.01,7.11,2.75,38.51,2.84,14,4.87,12.89,1.72,0,0,3.6,1,10.47,2.29,21.83,2.22,9.02,1.45,7.93,0.4,6.15,1.87,7.46,1.8,7.79,-0.22,26.97,3.13,2.36,0.31,11.16,0.41,-0.03,0.85 16/02/2014 10:00:00 PM,5.14,1,0.12,0.03,0.07,2.78,0.58,8.63,2.32,0.25,0.05,0.19,0,0,11.97,-0.64,5.07,0.74,2.45,0.41,9.92,-0.21,6.06,-0.21,4.88,-0.12,5.02,-0.82,7.67,0.96,4.34,-1.21,10.06,1.37,12.45,2.42,8.1,0.6,6.36,2.01,7.6,0.79,8.04,1.22,13.08,1.3,12.28,2.02,6.15,1,2.94,0.75,9.67,-0.6,7.47,-0.85,0,0,28.96,3.7,28.56,8.88,2.69,0.9,6.96,2.67,37.58,2.72,13.9,4.86,11.83,1.58,0,0,3.96,1,9.89,2.09,20.3,2.58,8.47,1.22,7.31,0.43,5.98,1.82,7.38,1.8,7.09,-0.19,25.24,2.83,2.16,0.31,11.39,0.37,-0.03,0.85 16/02/2014 10:30:00 PM,5.14,1,0.11,0.03,0.05,2.68,0.55,8.08,2.3,0.24,0.05,0.18,0,0,10.63,-0.77,4.7,0.76,2.3,0.43,8.83,-0.17,5.33,-0.15,4.5,-0.12,4.89,-0.77,6.75,0.76,3.81,-1.2,9.06,1.23,11.71,2.35,7.58,0.6,6.34,2.12,7.33,0.73,7.53,1.1,12.04,1.3,11.48,2,5.56,1.01,2.76,0.75,8.64,-0.55,7.05,-0.76,0,0,28.06,3.7,27.61,8.92,2.61,0.85,6.8,2.66,36.41,2.51,14.24,4.74,10.93,1.6,0,0,4,1,9.54,2.13,18.87,2.85,7.84,1.22,6.76,0.39,5.75,1.8,7.12,1.8,6.48,-0.22,21.38,1.43,1.93,0.27,11.38,0.37,-0.03,0.8 16/02/2014 11:00:00 PM,5.14,0.97,0.09,0.03,0.05,2.53,0.54,7.63,2.29,0.29,0.05,0.15,0,0,9.75,-0.82,4.32,0.79,2.26,0.49,7.88,-0.19,4.63,-0.12,4.05,-0.22,4.59,-0.8,6.11,0.71,3.3,-1.17,7.98,1.1,11.04,2.27,7.1,0.6,6.05,2.02,7.15,0.68,7.09,1.08,10.75,1.12,10.41,1.83,4.97,0.95,2.74,0.89,7.71,-0.54,6.56,-0.86,0,0,25.9,3.7,25.99,8.54,2.52,0.82,6.61,2.6,35.52,2.29,14.83,4.88,9.93,1.5,0,0,4,1,8.97,2.04,17.53,3.13,7.33,1.17,6.13,0.42,5.61,1.77,6.91,1.8,5.77,-0.2,18.78,0.9,1.75,0.26,10.9,0.34,-0.03,0.78 16/02/2014 11:30:00 PM,5.14,0.94,0.07,0.03,0.05,2.48,0.54,7.31,2.28,0.2,0.03,0.15,0,0,8.88,-0.91,4.09,0.76,2.12,0.47,7.22,-0.18,4.09,-0.12,3.7,-0.25,4.4,-0.82,5.5,0.62,2.88,-1.17,7.21,1.06,10.35,2.23,6.8,0.6,5.83,2.01,6.98,0.66,6.72,1.03,10.24,1.1,10.06,1.9,4.61,0.95,2.64,0.84,7,-0.56,5.98,-0.92,0,0,25.25,4.03,23.89,7.7,2.48,0.81,6.55,2.64,34.64,2.23,14.8,5.01,8.97,1.39,0,0,4,1,8.46,1.71,16.28,3.41,6.89,1.1,5.47,0.43,5.43,1.73,6.62,1.8,5.32,-0.2,17.16,0.66,1.33,0.18,10.89,0.34,-0.03,0.75 17/02/2014 12:00:00 AM,5.13,0.93,0.06,0.02,0.05,2.39,0.53,7.08,2.3,0.15,0.04,0.13,0,0,8.38,-0.96,3.81,0.79,2.03,0.48,6.7,-0.16,3.76,-0.11,3.46,-0.24,4.34,-0.83,5.19,0.61,2.6,-1.18,6.53,0.93,9.8,2.17,6.75,0.6,5.64,1.96,6.86,0.6,6.5,0.96,9.22,1.1,9.61,1.9,4.29,0.94,2.51,0.86,6.38,-0.55,5.68,-0.97,0,0,23.6,4.2,22.66,7.24,2.36,0.74,6.37,2.58,34.04,2.02,14.35,5.1,8.63,1.33,0,0,3.72,1,8.23,1.73,15.29,3.6,6.24,0.99,5.09,0.49,5.24,1.63,6.36,1.8,4.94,-0.2,16.24,0.53,1.02,0.17,10.89,0.35,-0.04,0.76 17/02/2014 12:30:00 AM,5.14,0.92,0.03,0.01,0.05,2.34,0.5,6.95,2.31,0.12,0.02,0.13,0,0,7.92,-0.99,3.68,0.8,1.99,0.52,6.33,-0.21,3.49,-0.12,3.25,-0.29,4.21,-0.83,4.95,0.61,2.42,-1.18,5.94,0.93,9.58,2.26,6,0.6,5.69,2.02,6.78,0.61,6.24,0.99,9.09,1.1,9.01,1.9,3.97,0.88,2.48,0.86,5.95,-0.56,5.61,-0.92,0,0,22.56,4.2,21.53,7.13,2.42,0.79,6.27,2.58,33.58,1.97,13.79,5.09,8.25,1.42,0,0,3.6,1,8.15,1.97,14.51,3.81,6.23,1.08,4.84,0.5,5.2,1.66,6.1,1.75,4.45,-0.19,15.89,0.7,0.44,0.19,10.82,0.33,-0.03,0.71 17/02/2014 1:00:00 AM,5.15,0.89,0.01,0,0.06,2.34,0.49,6.88,2.29,0.11,0.02,0.12,0,0,7.74,-0.99,3.54,0.81,1.87,0.39,6.1,-0.17,3.35,-0.15,3.21,-0.27,4.09,-0.87,4.68,0.57,2.35,-1.19,5.69,0.91,9.41,2.31,6,0.6,5.48,1.96,6.71,0.55,6.02,0.93,8.8,1.1,8.66,1.9,3.86,0.86,2.44,0.87,5.67,-0.58,5.4,-0.94,0,0,22.2,4.2,21.42,6.98,2.44,0.8,6.14,2.53,33.15,1.78,13.49,4.93,8.15,1.51,0,0,3.6,1,8,1.87,14.31,3.83,5.91,0.96,4.74,0.56,5.13,1.6,5.97,1.66,4.36,-0.21,15.12,0.5,0.44,0.18,10.86,0.34,-0.03,0.7 17/02/2014 1:30:00 AM,5.15,0.88,0.02,0.01,0.06,2.31,0.46,6.14,1.94,0.14,0.03,0.11,0,0,7.69,-1.02,3.49,0.86,1.84,0.36,6.03,-0.19,3.23,-0.14,3.26,-0.25,3.91,-0.92,4.49,0.61,2.27,-1.19,5.44,0.84,9.45,2.32,6,0.6,5.39,1.87,6.65,0.61,6.03,0.98,8.27,1.1,8.5,1.87,3.71,0.81,2.39,0.84,5.61,-0.54,5.35,-0.95,0,0,22.2,4.2,21.4,7.14,2.4,0.8,6.06,2.51,32.87,1.67,13.4,4.84,7.93,1.45,0,0,3.6,1,7.97,1.79,14.33,3.74,5.72,0.91,4.69,0.52,5.07,1.59,6,1.66,4.22,-0.18,14.72,0.27,0.28,0.18,10.78,0.32,-0.03,0.7 17/02/2014 2:00:00 AM,5.14,0.89,0.04,0.02,0.06,2.3,0.45,6.07,1.89,0.11,0.02,0.1,0,0,7.59,-1.11,3.34,0.87,1.93,0.39,5.8,-0.21,3.25,-0.15,3.17,-0.26,4.14,-0.76,4.41,0.61,2.32,-1.17,5.39,0.85,9.42,2.38,5.31,0.6,5.43,1.93,6.71,0.56,6.04,0.97,8,1.1,8.49,1.41,3.62,0.8,2.11,0.67,5.45,-0.56,5.3,-0.96,0,0,22.2,4.2,21.83,7.41,2.37,0.8,6.01,2.49,32.61,1.51,12.73,4.68,7.9,1.53,0,0,3.6,0.65,8.12,1.99,14.23,3.59,5.72,0.96,4.7,0.53,4.98,1.54,6,1.7,4.21,-0.16,13.98,0.09,0.3,0.17,10.33,0.33,-0.03,0.71 17/02/2014 2:30:00 AM,5.14,0.9,0.04,0.03,0.07,2.33,0.45,6.01,1.87,0.15,0.03,0.13,0,0,7.5,-1.16,3.33,0.87,1.88,0.35,5.89,-0.18,3.12,-0.14,3.12,-0.3,4.35,-0.69,4.34,0.56,2.34,-1.17,5.31,0.82,9.44,2.39,5.37,0.6,5.33,1.86,6.65,0.5,5.93,0.9,8,1.1,8.1,1.5,3.56,0.79,2.02,0.67,5.55,-0.54,5.18,-1.07,0,0,21.78,4.2,21.51,7.12,2.37,0.77,5.91,2.4,32.27,1.28,12.39,4.48,7.61,1.31,0,0,3.6,0.6,7.98,1.95,14.36,3.11,5.6,0.96,4.65,0.5,4.61,1.33,5.75,1.7,4.18,-0.2,13.62,-0.06,0.27,0.15,10.11,0.35,-0.03,0.71 17/02/2014 3:00:00 AM,5.15,0.86,0.03,0.02,0.08,2.39,0.5,5.93,1.79,0.22,0.05,0.12,0,0,7.52,-1.15,3.38,0.9,1.87,0.37,5.78,-0.23,3.12,-0.15,3.14,-0.32,4.34,-0.76,4.4,0.57,2.38,-1.15,5.3,0.76,9.66,2.41,5.2,0.6,5.17,1.76,6.98,0.75,6.03,0.91,8,1.1,8.1,1.5,3.59,0.77,2,0.63,5.44,-0.59,5.24,-1.05,0,0,20.24,4.2,21.37,6.91,2.38,0.75,5.86,2.37,32.6,1.38,12.17,4.28,7.67,1.24,0,0,3.6,0.6,7.82,1.86,14.32,3.48,5.64,0.89,4.74,0.52,4.38,1.16,5.6,1.42,4.16,-0.21,13.55,-0.18,0.21,0.15,10.3,0.35,-0.03,0.71 17/02/2014 3:30:00 AM,5.14,0.84,0.04,0.02,0.06,2.35,0.47,5.94,1.77,0.09,0.02,0.1,0,0,7.53,-1.2,3.49,0.9,1.98,0.41,5.84,-0.24,3.17,-0.15,3.14,-0.3,4.38,-0.71,4.55,0.6,2.39,-1.16,5.5,0.79,9.7,2.45,5.49,0.6,5.2,1.8,7.17,0.86,6,0.96,8,0.88,8.1,1.5,3.68,0.8,1.89,0.59,5.43,-0.58,5.42,-1.02,0,0,19.5,4.2,20.3,6.37,2.39,0.77,5.75,2.35,32.63,1.39,11.97,4.21,7.65,1.23,0,0,3.6,0.6,7.84,1.81,14.54,3.2,5.66,0.89,4.78,0.52,4.33,1.14,5.6,1.31,4.08,-0.19,13.63,-0.22,0.26,0.15,10.57,0.34,-0.03,0.7 17/02/2014 4:00:00 AM,5.14,0.84,0.02,0.01,0.07,2.32,0.46,6.06,1.76,0.19,0.05,0.1,0,0,7.9,-1.15,3.48,0.89,1.96,0.39,5.93,-0.28,3.43,-0.14,3.3,-0.28,4.53,-0.61,4.79,0.64,2.45,-1.16,5.69,0.83,9.85,2.45,5.26,0.6,5.39,2.01,7.33,0.87,6.23,1.11,8,0.7,8.12,1.5,3.76,0.79,1.9,0.58,5.53,-0.61,5.41,-1.09,0,0,19.5,4.2,20.05,6.23,2.41,0.78,5.44,2.21,32.39,1.33,12.47,4.39,7.73,1.23,0,0,3.6,0.6,7.85,1.62,14.5,3.45,5.97,0.97,4.95,0.45,4.25,1.12,5.6,1.3,4.21,-0.19,14.12,-0.15,0.31,0.18,10.74,0.37,-0.03,0.7 17/02/2014 4:30:00 AM,5.14,0.83,0.04,0.02,0.07,2.34,0.46,6.21,1.76,0.08,0.01,0.08,0,0,8.2,-1.1,3.57,0.86,2.09,0.48,6.18,-0.23,3.56,-0.14,3.39,-0.25,4.71,-0.56,5.03,0.65,2.44,-1.18,5.79,0.83,9.96,2.49,5.2,0.6,5.57,2.1,7.36,0.89,6.45,1.13,8,0.7,8.5,1.5,3.85,0.8,2.11,0.67,6.05,-0.64,5.4,-1.16,0,0,19.5,4.2,20.52,6.44,2.47,0.79,5.26,2.07,32.6,1.46,13.56,4.85,7.69,1.11,0,0,3.6,0.6,8.24,2.28,15.08,3.07,6.07,0.97,5.76,0.37,4.44,1.24,5.66,1.3,4.26,-0.22,14.75,0.08,0.52,0.16,10.99,0.47,-0.04,0.75 17/02/2014 5:00:00 AM,5.15,0.82,0.03,0.01,0.08,2.4,0.45,6.46,1.74,0.07,0.02,0.11,0,0,8.82,-1.11,3.7,0.85,2.2,0.53,6.89,-0.2,3.81,-0.18,3.43,-0.25,5.3,-0.41,5.2,0.6,2.64,-1.16,6.14,0.86,10.5,2.69,5.87,0.6,5.96,2.23,8.03,1.13,6.53,1.13,8,0.7,8.71,1.5,4.09,0.76,2.15,0.67,6.4,-0.62,5.64,-1.14,0,0,19.5,4.2,21.59,6.95,2.63,0.79,5.3,2.08,33.28,1.76,14.29,5.25,7.56,0.89,0,0,3.6,0.6,9.18,2.77,15.74,2.96,6.62,1.13,6.27,0.3,4.59,1.25,6.09,1.63,4.56,-0.22,15.73,0.31,0.8,0.16,10.78,0.47,-0.04,0.76 17/02/2014 5:30:00 AM,5.14,0.85,0.03,0.02,0.08,2.47,0.47,7.12,1.78,0.11,0.03,0.15,0,0,9.86,-0.96,3.9,0.81,2.36,0.56,7.84,-0.18,4.35,-0.17,3.84,-0.12,5.5,-0.5,5.56,0.63,2.97,-1.17,6.93,0.97,11.2,2.84,6,0.6,6.35,2.46,8.87,1.51,6.84,1.2,8.14,0.7,9.12,1.86,4.66,0.85,2.33,0.69,6.99,-0.58,6.06,-1.16,0,0,20.45,4.2,22.79,7.43,2.82,0.93,5.44,2.18,34.25,2.47,15.54,6.02,8.15,1.04,0,0,3.6,0.6,9.27,1.93,16.98,3.12,7.24,1.44,8.16,-0.04,4.74,1.38,6.3,1.7,5.04,-0.17,16.54,0.39,1.26,0.2,10.35,0.46,-0.04,0.82 17/02/2014 6:00:00 AM,5.13,0.85,0.05,0.02,0.1,2.65,0.49,7.92,1.75,0.16,0.06,0.17,0,0,11.99,-0.74,4.35,0.8,2.53,0.54,9.96,-0.05,5.73,-0.17,4.65,-0.08,5.71,-0.46,6.75,0.72,3.8,-1.18,8.9,1.09,12.97,3.17,6.68,0.6,7.17,2.71,10.43,2.16,7.82,1.49,9.48,0.7,10.68,2.45,5.75,0.98,2.69,0.68,8.97,-0.51,7.15,-1.01,0,0,21.82,4.2,25.38,8.41,3.36,1.2,5.14,2,35.54,2.82,16.99,6.78,8.66,0.88,0,0,3.6,0.6,10.25,1.98,19.42,2.43,8.67,2.02,9.42,-0.14,4.97,1.46,6.77,1.7,5.84,-0.13,19.44,0.97,1.78,0.19,10.31,0.49,-0.04,0.87 17/02/2014 6:30:00 AM,5.15,0.81,0.07,0.03,0.08,2.77,0.47,8.86,1.72,0.11,0.05,0.19,0,0,14.03,-0.7,5.2,0.65,2.78,0.57,12.21,-0.02,7.68,-0.2,6.05,0.07,6.96,-0.29,8.79,0.88,5.27,-1.2,11.71,1.33,14.67,3.33,7.98,0.6,8.3,3.07,11.1,2.48,8.72,1.7,11.55,0.7,12.36,2.25,7.26,1.06,3.07,0.69,12.15,-0.34,8.43,-0.83,0,0,25.45,5.44,27.53,8.76,3.66,1.46,4.84,1.73,37.8,3.26,17.64,7.47,10.08,0.63,0,0,3.6,0.78,11.28,2.32,22.26,1.63,9.84,2.4,9.46,0.12,5.25,1.55,7.33,1.7,7.16,-0.11,24.12,1.54,2.13,0.23,10.45,0.53,-0.05,0.95 17/02/2014 7:00:00 AM,5.13,0.83,0.12,0.04,0.11,2.74,0.4,9.49,1.75,0.16,0.05,0.2,0,0,15.61,-0.35,6.19,0.34,3.12,0.64,14.85,0.47,9.27,-0.18,7.23,0.27,8.3,0.07,11.21,1.43,6.78,-1.05,15.15,1.99,17.95,4.09,9.3,0.73,9.76,3.81,12.82,3.2,9.94,1.96,14.59,0.92,16.09,3.4,8.81,1.24,3.45,0.74,15.11,-0.13,9.53,-0.7,0,0,30.3,6.29,30.94,9.68,4.59,1.71,4.85,1.67,39.68,3.57,18.13,7.67,12.02,0.75,0,0,3.94,1.1,11.86,2.36,26.3,0,11.57,2.93,11.09,-0.06,5.33,1.57,7.43,1.7,9.22,0.16,29.44,2.69,2.55,0.26,10.61,0.52,-0.05,1.05 17/02/2014 7:30:00 AM,5.15,0.85,0.14,0.04,0.1,2.8,0.44,9.54,1.77,0.18,0.05,0.21,0,0,16.29,-0.16,7.27,-0.08,3.4,0.65,15.9,0.91,9.38,-0.17,8.04,0.44,8.63,0.15,12.08,1.65,7.28,-1,16.59,2.42,20.02,4.78,10,0.7,10.69,4.25,14.6,4.11,11.04,2.2,16.33,1.2,18.01,3.6,8.98,1.32,3.53,0.73,16.23,0.1,9.85,-0.56,0,0,32.5,6.5,34.65,11.23,4.94,1.87,4.62,1.58,40.66,3.82,17.85,7.28,12.73,0.8,0.1,0.03,3.8,1.36,11.95,2.27,28.28,0,13.21,3.47,12.83,-0.45,5.28,1.54,7.72,1.77,10.78,0.56,32.34,3.52,2.84,0.3,11.09,0.5,-0.05,1.03 17/02/2014 8:00:00 AM,5.16,0.86,0.15,0.03,0.08,2.57,0.38,9.36,1.79,0.32,0.06,0.22,0,0,15.56,-0.06,7.5,-0.13,3.59,0.72,15.03,1.08,8.71,-0.11,7.88,0.48,8.27,0.18,11.57,1.74,6.69,-0.98,16.09,2.65,20.98,5.3,10,0.7,11.38,4.73,16.31,5.07,11.39,2.55,16.4,1.2,18.92,4.07,8.41,1.29,3.38,0.7,15.68,0.58,10.16,-0.26,0,0,32.5,6.5,34.54,11.79,5.43,2.13,4.2,1.33,39.83,3.67,16.54,6.61,12.86,1.21,0.11,0.04,3.57,1.1,12.09,2.29,27.75,0,14.49,3.94,12.41,-0.6,5.22,1.56,7.69,1.8,10.84,0.69,32.58,4.37,2.88,0.43,10.97,0.48,-0.04,0.99 17/02/2014 8:30:00 AM,5.15,0.89,0.14,0.03,0.09,2.57,0.39,8.92,1.81,0.32,0.06,0.23,0,0,14.73,0.1,7.7,-0.39,3.45,0.72,13.33,1.09,7.63,-0.02,7.54,0.53,8.07,0.29,10.35,1.71,5.65,-0.96,14.39,2.8,20.67,5.56,9.32,0.7,11.58,4.91,17.12,5.5,11.2,2.73,16.11,1.2,18.9,4.75,7.63,1.32,3.3,0.78,14.39,0.71,9.91,-0.16,0,0,32.01,6.5,33.71,12.37,6.13,2.55,3.87,1.14,38.48,3.41,16.07,6.34,12.58,1.59,0.12,0.09,3.2,1.1,12.34,2.99,25.88,0,14.61,4.14,12.92,-0.96,5,1.58,7.1,1.74,10.1,0.87,31.03,4.97,2.7,0.49,11.09,0.46,-0.04,1 17/02/2014 9:00:00 AM,5.14,0.92,0.15,0.02,0.08,2.56,0.43,8.74,1.87,0.36,0.06,0.21,0,0,14.07,0.25,7.59,-0.41,3.15,0.73,12.77,1.21,6.86,0.02,7.23,0.53,7.91,0.35,9.58,1.81,5.16,-0.88,13.72,2.87,20.39,5.8,8.55,0.7,11.37,4.84,17.51,5.69,11.04,2.87,15.2,1.2,18.77,4.6,7.25,1.36,3.09,0.8,13.65,0.59,9.96,-0.02,0,0,31.02,6.5,32.46,12.39,6.4,2.78,3.5,1.04,37.71,3.31,15.78,6.06,12.13,1.65,0.12,0.09,3.2,1.1,12.3,3.13,24.97,0,14.56,4.35,11.39,-0.93,4.98,1.63,6.8,1.7,9.64,1.06,30.85,5.79,2.63,0.49,11.49,0.43,-0.04,0.96 17/02/2014 9:30:00 AM,5.15,0.95,0.14,0.03,0.08,2.53,0.41,8.47,1.9,0.32,0.06,0.2,0,0,13.64,0.25,7.19,-0.29,3.04,0.74,12.01,1.08,6.4,0.03,7.23,0.59,7.59,0.35,9.1,1.7,4.99,-0.85,13.38,2.9,20.34,5.91,8.4,0.7,10.9,4.69,17.72,5.74,10.9,2.84,14.87,1.2,18.84,4.6,6.81,1.36,3.06,0.8,12.89,0.52,10.02,0.08,0,0,29.1,6.5,31.28,12.13,6.61,2.95,3.17,0.95,36.61,2.83,15.48,6.03,11.7,1.8,0.12,0.09,3.2,0.9,11.82,2.97,23.91,0,14.77,4.45,9.95,-0.85,4.84,1.56,6.65,1.7,9.16,1.14,30.78,6.25,2.46,0.4,11.81,0.41,-0.03,1 17/02/2014 10:00:00 AM,5.15,0.96,0.13,0.03,0.07,2.49,0.42,8.2,1.92,0.33,0.05,0.16,0,0,13.43,0.27,6.84,-0.37,2.86,0.62,11.65,0.97,6.27,0.07,7.18,0.62,7.84,0.41,8.74,1.56,4.61,-0.89,13.05,2.91,20.2,5.94,8.4,0.7,10.94,4.73,17.77,5.72,10.81,2.82,14.71,1.2,18.5,4.6,6.38,1.34,3.11,0.95,12.27,0.42,9.68,0.07,0,0,28.35,6.5,30.37,11.95,6.45,2.95,3,0.84,35.98,2.85,15.19,5.85,11.29,1.88,0.1,0.04,2.95,0.79,11.36,2.9,23.06,0,14.02,4.06,9.46,-0.93,4.75,1.56,6.42,1.68,8.63,1,30.05,6.49,2.39,0.53,11.38,0.4,-0.03,1.03 17/02/2014 10:30:00 AM,5.14,0.96,0.14,0.02,0.07,2.39,0.42,7.94,1.94,0.31,0.06,0.13,0,0,13.09,0.31,6.52,-0.4,2.61,0.6,11.28,1.15,5.7,0.09,7.05,0.68,7.82,0.44,8.39,1.54,4.5,-0.87,12.7,2.92,20.09,5.99,7.76,0.7,11.28,4.87,17.8,5.78,10.81,2.87,14,1.2,18.5,4.6,5.85,1.39,3,0.96,11.69,0.46,8.99,-0.12,0,0,27.79,6.5,30.42,12.49,6.48,2.9,2.77,0.73,35.59,2.95,15.38,5.9,11.12,2.08,0.12,0.08,2.8,0.7,11.27,3.24,23.09,-0.17,13.87,4.31,10.65,-1.2,4.74,1.58,6.2,1.66,8.52,1.18,29.9,6.75,2.42,0.7,11.02,0.38,-0.02,0.95 17/02/2014 11:00:00 AM,5.14,0.98,0.13,0.03,0.06,2.42,0.5,7.8,1.94,0.35,0.05,0.13,0,0,12.17,0.17,6.35,-0.41,2.63,0.63,11.21,1.14,5.71,0.13,6.96,0.69,7.81,0.59,8.24,1.63,4.35,-0.86,12.62,3,20.27,6.02,7.6,0.75,10.86,4.7,17.79,5.83,10.67,2.94,13.97,1.2,18.25,4.6,5.4,1.32,2.9,0.89,11.09,0.6,8.69,-0.09,0,0,25.89,6.5,30.91,13.65,6.62,2.96,2.68,0.74,34.9,2.8,14.77,5.89,10.44,2.13,0.12,0.08,2.8,0.7,10.03,3.39,22.6,-0.83,14.18,4.47,11.44,-1.32,4.69,1.56,5.98,1.68,8.66,1.38,30.05,7.21,2.35,1.02,11.14,0.4,-0.02,0.93 17/02/2014 11:30:00 AM,5.14,0.99,0.12,0.03,0.06,2.46,0.57,7.37,1.97,0.38,0.01,0.11,0,0,11.99,0.24,6.29,-0.52,2.64,0.66,11.02,1.22,5.55,0.15,6.87,0.66,7.5,0.42,7.92,1.51,4.25,-0.85,12.15,3.03,19.88,6.06,7.6,0.7,10.55,4.55,17.68,5.81,10.43,2.9,13.53,1.2,18.01,4.6,4.93,1.34,2.68,0.93,10.41,0.77,8.45,-0.01,0,0,25.66,6.61,31.8,14.33,6.46,3.19,2.74,0.76,34.29,2.67,14.17,5.69,10.26,2.19,0.12,0.08,2.8,0.7,9.7,3.29,22.25,-0.77,14.7,4.81,9.59,-1.02,4.55,1.49,6.02,1.65,8.78,1.5,30.55,7.94,2.27,1.02,11.31,0.39,-0.01,0.95 17/02/2014 12:00:00 PM,5.14,1.01,0.14,0.02,0.07,2.46,0.57,7.02,2,0.38,0.04,0.13,0,0,11.55,0.3,6.26,-0.5,2.6,0.74,9.58,0.85,5.41,0.15,6.83,0.69,7.36,0.38,7.82,1.53,4.03,-0.85,11.62,2.88,19.35,5.99,7.6,0.7,10.4,4.3,17.7,5.95,10.26,2.83,12.8,1.2,18.01,4.6,4.57,1.36,2.51,0.94,10.22,0.64,8.07,-0.04,0,0,25.7,6.7,31.33,14.11,6.57,3.19,2.69,0.8,33.67,2.34,14.31,5.7,9.8,2.02,0.12,0.09,2.8,0.7,10.46,2.68,22.38,-0.77,14.64,4.68,8.14,-0.77,4.46,1.43,5.88,1.68,8.51,1.53,29.37,7.72,2.27,1.04,10.99,0.37,-0.01,0.86 17/02/2014 12:30:00 PM,5.15,1.03,0.14,0.03,0.05,2.52,0.59,6.83,1.98,0.46,-0.01,0.15,0,0,11.53,0.27,5.7,-0.11,2.54,0.71,9.51,1.02,4.75,0.2,6.46,0.68,7.19,0.4,7.09,1.42,3.59,-0.83,10.88,3.05,18.62,6.07,7.6,0.7,10.24,4.33,17.7,6.01,9.94,2.78,12.48,1.2,17.3,4.6,4.32,1.36,2.65,0.99,9.36,0.69,7.84,0.06,0,0,25.7,6.7,31.27,14.52,6.73,3.17,2.59,0.77,33.35,2.24,13.96,5.47,9.43,2.02,0.11,0.06,2.8,0.7,9.61,2.36,21.38,-0.31,14.8,4.74,8.26,-0.84,4.57,1.58,5.66,1.64,8.3,1.16,29.18,7.96,2.15,1.05,10.69,0.35,-0.01,0.85 17/02/2014 1:00:00 PM,5.14,1.05,0.13,0.02,0.05,2.5,0.59,6.79,2.06,0.57,-0.11,0.06,0,0,11.26,0.22,5.72,-0.34,2.5,0.7,9.5,1.13,4.33,0.18,6.37,0.81,7.03,0.4,6.66,1.56,3.5,-0.8,10.29,3.17,18.49,6.2,6.96,0.7,10.08,4.47,17.73,6.03,9.66,2.83,11.63,1.2,17.27,4.6,4.35,1.36,2.57,0.91,9.28,0.69,7.67,0.04,0,0,25.7,6.7,31.34,14.57,6.48,3.12,2.7,0.82,32.94,2.19,14.62,5.75,9.26,2.13,0.1,0.03,2.59,0.67,9.31,2.7,21.9,-0.99,14.57,4.81,8.14,-0.84,4.42,1.43,5.37,1.44,8.57,1.42,29.28,8.22,1.91,0.43,10.63,0.33,0,0.8 17/02/2014 1:30:00 PM,5.14,1.05,0.13,0.02,0.05,2.52,0.63,6.75,2.09,0.29,0.02,0.06,0,0,10.83,0.19,5.68,-0.51,2.4,0.64,9.75,1.37,4.3,0.19,6.59,0.97,6.98,0.47,6.37,1.42,3.65,-0.79,9.99,3.24,18.36,6.22,6.8,0.7,10.1,4.59,17.64,6.1,9.53,2.93,11.6,1.2,16.27,4.6,4.73,1.36,2.31,0.82,9.75,0.7,7.95,0.14,0,0,25.7,6.7,30.61,14.33,6.73,3.1,2.73,0.87,32.87,2.24,14.74,6.05,9.2,2.25,0.12,0.08,2.8,0.7,8.55,3.16,22.16,-1.09,14.62,5.17,8.23,-0.95,4.22,1.34,5.23,1.46,8.27,1.52,29.24,8.32,1.97,0.47,10.48,0.34,-0.01,0.79 17/02/2014 2:00:00 PM,5.14,1.06,0.11,0.02,0.04,2.42,0.57,6.92,2.17,0.16,0.04,0.03,0,0,10.92,0.33,5.38,-0.28,2.31,0.6,9.41,1.31,4.1,0.22,6.24,0.84,7.36,0.62,6.02,1.35,3.32,-0.73,9.87,3.29,18.31,6.35,7.59,1.08,10.08,4.58,17.94,6.52,9.65,2.97,11.6,1.2,16.31,4.6,4.49,1.36,2.12,0.81,9.31,0.82,7.71,0.17,0,0,25.7,6.7,29.53,13.8,6.83,3.11,2.58,0.81,32.6,2.3,15.37,6.33,9.08,2.26,0.12,0.09,2.57,0.7,8.84,3.23,21.19,-0.86,14.75,5.04,8.55,-1.04,4.3,1.38,5.07,1.58,8.26,1.56,29.51,8.73,1.91,0.61,10.35,0.33,-0.01,0.79 17/02/2014 2:30:00 PM,5.13,1.08,0.1,0.02,0.05,2.5,0.61,6.9,2.27,0.25,0.04,0.02,0,0,10.6,0.21,5.59,-0.48,2.29,0.66,9.31,1.29,3.99,0.23,6.11,0.92,7.22,0.58,6.14,1.41,3.19,-0.74,9.77,3.3,18.3,6.41,7.6,1.5,9.64,4.46,18.12,6.65,9.58,3.01,11.49,1.2,16.1,4.6,4.5,1.35,2.09,0.77,9.63,0.79,7.87,0.21,0,0,25.7,6.7,30.24,14.08,6.76,3.16,2.92,1,32.65,2.35,15.46,6.55,9.06,2.21,0.12,0.09,2.8,0.7,8.65,3.26,21.13,-0.73,14.55,4.98,8.68,-1.1,4.17,1.32,5.15,1.6,7.92,1.55,29.18,8.92,1.75,0.57,10.38,0.34,-0.01,0.77 17/02/2014 3:00:00 PM,5.15,1.08,0.12,0.02,0.04,2.55,0.63,7.21,2.2,0.21,0.04,0,0,0,10.93,0.26,5.74,-0.4,2.22,0.59,8.73,0.9,4.5,0.27,6.54,0.93,7.17,0.54,6.39,1.24,3.43,-0.79,10.14,3.4,17.97,6.2,7.6,1.21,9.29,4.05,17.63,6.29,9.42,2.93,11.2,1.2,16.33,4.6,4.96,1.34,2.2,0.82,9.64,0.72,8.05,0.21,0,0,25.7,6.7,29.56,13.37,6.71,3.12,3.09,1.02,32.79,2.47,16.56,6.95,9.44,2.25,0.11,0.06,2.8,0.7,7.92,2.61,21.09,-0.73,14.34,4.82,8.13,-1.06,4.28,1.44,5.23,1.54,7.7,1.44,28.78,8.72,2.01,0.54,10.53,0.37,0,0.76 17/02/2014 3:30:00 PM,5.15,1.08,0.11,0.02,0.05,2.64,0.67,7.31,2.19,0.26,0.03,0,0,0,11.18,0.25,5.67,-0.36,2.26,0.58,8.5,0.65,4.53,0.25,6.29,0.69,7.24,0.51,6.25,1.04,3.5,-0.79,10.8,3.33,17.78,6.1,7.6,1.2,8.95,3.71,17.67,6.46,9.65,2.91,11.2,1.2,16.1,4.6,4.47,1.34,2.34,0.88,9.22,0.62,7.83,0.22,0,0,25.7,6.7,30.41,13.29,6.45,3,3.35,1.18,33.18,2.53,16.9,7.22,9.65,2.03,0.05,0.01,2.8,0.7,8.11,2.36,21.46,-0.11,14.31,4.6,8.29,-1,4.48,1.51,5.29,1.5,7.81,1.31,28.91,8.52,1.99,0.58,10.4,0.37,-0.01,0.74 17/02/2014 4:00:00 PM,5.15,1.09,0.09,0.02,0.03,2.63,0.69,7.58,2.24,0.38,0.04,0.09,0,0,11.64,0.34,5.57,-0.2,2.48,0.68,9.11,0.53,4.9,0.17,6.43,0.71,7.13,0.39,6.4,1.02,3.64,-0.84,10.98,3.06,17.82,5.87,7.64,1.2,8.58,3.42,17.45,6.33,9.7,2.76,11.2,1.2,16.1,4.95,4.71,1.28,2.54,0.91,9.33,0.47,8.19,0.05,0,0,25.7,6.7,31.57,13.3,5.87,2.94,3.48,1.33,34.03,2.69,16.93,7.72,10.32,1.91,0,0,3.02,0.7,9.32,3.03,21.55,0,13.99,4.13,8.64,-0.9,4.59,1.52,5.46,1.5,7.83,1.13,29.61,8.16,2.08,0.49,10,0.41,-0.01,0.8 17/02/2014 4:30:00 PM,5.15,1.11,0.1,0.02,0.05,2.66,0.68,8.06,2.17,0.31,0,0.15,0,0,12.21,0.19,5.93,-0.19,2.69,0.67,10.13,0.2,5.51,0.06,6.75,0.67,6.44,0.01,7.27,1,4.23,-0.97,11.93,2.85,17.9,5.72,8.72,1.35,8,2.94,16.84,6.07,9.98,2.68,11.31,1.2,16.1,5.17,5.24,1.26,2.69,0.86,9.75,0.22,8.22,-0.08,0,0,25.71,6.7,32.21,12.93,6.06,3,3.74,1.4,35.56,2.96,16.62,7.38,11.15,1.78,0,0,3.2,0.85,10.11,3.32,22.31,0,13.78,3.72,8.94,-0.79,4.98,1.67,5.68,1.49,7.93,0.61,29.6,7.34,2.07,0.41,10.21,0.45,-0.01,0.8 17/02/2014 5:00:00 PM,5.14,1.14,0.1,0.03,0.06,2.86,0.72,8.73,2.13,0.35,0.01,0.15,0,0,13.33,0.23,6.33,-0.15,2.91,0.7,11.52,0.18,6.43,-0.1,7.1,0.54,6.29,-0.2,8.03,0.92,4.98,-1.01,13.38,2.67,17.79,5.3,9.57,0.98,7.56,2.49,15.52,5.23,10,2.35,12.29,1.2,16.24,5.1,6.21,1.29,3,0.89,10.76,-0.02,8.84,-0.17,0,0,27.77,6.7,33.64,13.06,5.27,2.56,3.8,1.35,36.81,3.04,17.26,7.2,12.61,1.68,0,0,3.2,0.77,10.17,3,23.3,0.04,13.61,3.44,9.01,-0.46,5.21,1.72,6.16,1.5,8.26,0.19,30.61,6.98,2.26,0.41,10.43,0.45,-0.01,0.81 17/02/2014 5:30:00 PM,5.15,1.14,0.12,0.02,0.07,2.86,0.71,9.15,2.11,0.34,0.01,0.17,0,0,14.9,0.24,6.87,-0.01,3.2,0.65,12.49,0.09,7.3,-0.12,7.11,0.45,6.18,-0.39,8.98,0.99,5.56,-1.06,14.22,2.38,17.06,4.57,9.91,1.1,7.16,2.04,14.11,4.37,10.03,2.1,13.24,1.2,16.1,4.07,7.08,1.27,3.24,0.88,12.52,-0.19,9.4,-0.2,0,0,29.4,6.7,34.07,12.27,4.62,2.18,4.12,1.31,38.2,2.87,17.01,6.86,14.08,1.6,0,0,3.2,0.7,10.96,2.89,24.73,0,13.31,3.04,9.39,-0.35,5.34,1.74,6.66,1.5,8.83,0.06,30.78,5.81,2.42,0.4,10.23,0.43,-0.01,0.95 17/02/2014 6:00:00 PM,5.14,1.15,0.15,0.01,0.06,2.89,0.68,9.54,2.12,0.4,0.06,0.2,0,0,15.49,0.18,7.38,-0.09,3.34,0.61,12.92,0.07,7.97,-0.13,6.92,0.34,6.6,-0.34,9.45,0.99,6.05,-1.07,14.06,2.02,16.65,4,9.75,1,6.96,1.92,11.09,2.48,10.16,2.04,14.17,1.2,15.94,3.79,7.72,1.29,3.48,0.88,13.39,-0.32,9.63,-0.33,0,0,29.4,6.45,34.56,11.76,4.9,1.82,4.36,1.25,38.72,2.59,17.42,6.08,14.34,1.6,0,0,3.51,0.7,10.83,2.37,24.97,0,12.22,2.5,9.61,-0.14,5.54,1.77,7.01,1.49,9.14,-0.08,30.46,4.33,2.63,0.43,10.23,0.41,-0.01,0.98 17/02/2014 6:30:00 PM,5.14,1.14,0.14,0.02,0.08,2.93,0.67,9.96,2.14,0.41,0.06,0.21,0,0,16.14,0.1,7.38,0.04,3.24,0.54,12.87,0.02,8.46,-0.14,6.83,0.17,6.87,-0.31,9.77,1.04,6.22,-1.1,14.27,1.9,16.32,3.63,9.96,1.04,6.78,1.85,10.15,1.94,10,1.99,15.13,1.2,15.66,3.37,8.33,1.28,3.63,0.88,13.85,-0.37,9.91,-0.37,0,0,29.4,5.8,34.14,11.56,4.52,1.64,4.42,1.23,38.91,2.5,17.97,5.93,14.52,1.59,0,0,3.6,0.8,11.67,2.75,25.16,0.2,12.09,2.34,9.81,-0.05,5.67,1.8,7.25,1.49,9.37,-0.13,30.49,3.65,2.75,0.68,10.14,0.5,-0.01,0.95 17/02/2014 7:00:00 PM,5.14,1.13,0.17,0.02,0.06,2.95,0.64,9.86,2.09,0.43,0.06,0.2,0,0,16.01,0.1,7.36,-0.02,3.13,0.48,12.88,0.01,8.29,-0.12,6.62,0.11,6.72,-0.36,9.69,1.02,5.95,-1.12,13.87,1.87,15.77,3.23,10,1.29,6.63,1.76,9.65,1.66,9.73,1.8,15.2,1.2,14.91,2.66,8.13,1.24,3.64,0.85,13.57,-0.38,9.93,-0.37,0,0,29.4,5.8,33.44,11.31,4.12,1.57,4.85,1.5,39.05,2.58,17.9,5.92,14.17,1.63,0,0,3.6,0.7,11.82,2.98,24.57,1.43,11.6,2.12,9.55,0.01,5.96,2,7.16,1.48,9.01,-0.19,29.85,3.3,2.74,0.64,10.34,0.52,-0.02,0.99 17/02/2014 7:30:00 PM,5.15,1.14,0.15,0.02,0.06,2.89,0.6,9.76,2.07,0.41,0.07,0.22,0,0,15.93,0.05,7.25,0.04,3.07,0.53,12.97,-0.01,8.36,-0.06,6.5,0.1,6.64,-0.36,9.67,1.16,5.92,-1.1,13.67,1.85,15.61,3.07,10.08,1.41,6.54,1.65,9.6,1.65,9.72,1.68,15.2,1.2,14.9,2.6,8.1,1.24,3.81,0.95,13.41,-0.33,9.82,-0.38,0,0,29.4,5.8,31.7,10.6,3.57,1.48,5.12,1.71,39.66,2.87,18.05,6.03,13.78,1.6,0,0,3.6,0.7,11.02,2.23,24.59,0.82,11.63,2.1,9.42,0.01,6.04,2.1,7.36,1.5,8.85,-0.2,29.19,3.14,2.76,0.65,10.48,0.52,-0.02,0.97 17/02/2014 8:00:00 PM,5.14,1.12,0.15,0.03,0.09,2.78,0.54,9.61,2.06,0.38,0.09,0.21,0,0,15.78,0.03,7.24,0.03,2.97,0.47,12.86,-0.04,8.19,-0.05,6.47,0.11,6.72,-0.29,9.49,1.15,5.83,-1.08,13.38,1.86,15.24,2.98,10.16,1.28,6.61,1.74,9.46,1.71,9.63,1.72,15.2,1.2,14.86,2.6,8.02,1.25,3.76,0.96,13.07,-0.32,9.79,-0.39,0,0,29.86,5.8,31.5,10.32,3.64,1.41,6.37,2.29,40.72,3.44,18.63,6.26,14.14,1.88,0,0,3.6,0.7,11.26,2.27,24.97,0.31,11.43,2,9.35,0.06,6.38,2.27,7.73,1.64,8.89,-0.14,28.7,2.94,2.78,0.74,10.65,0.49,-0.03,0.99 17/02/2014 8:30:00 PM,5.14,1.1,0.14,0.02,0.09,2.7,0.5,9.42,2.03,0.43,0.07,0.22,0,0,15.37,0.03,6.97,0.13,2.9,0.47,12.77,-0.08,7.52,-0.09,6.34,0.12,6.77,-0.24,9.28,1.09,5.51,-1.08,13.01,1.78,15.02,2.93,9.76,1,6.76,1.86,9.35,1.64,9.5,1.64,14.81,1.2,14.45,2.6,7.7,1.19,3.69,0.97,12.81,-0.35,9.71,-0.48,0,0,31.86,5.8,31.9,10.45,3.69,1.39,6.81,2.52,41.12,3.65,18.88,6.38,14.39,1.91,0,0,3.6,0.7,11.98,3.09,25.51,0,11.75,2.11,9.39,0,6.37,2.27,8.02,1.84,8.79,-0.15,28.89,3.09,2.66,0.03,10.62,0.49,-0.02,1.01 17/02/2014 9:00:00 PM,5.15,1.09,0.13,0.03,0.08,2.67,0.48,8.95,1.95,0.37,0.08,0.21,0,0,14.79,-0.08,6.34,0.36,2.77,0.42,12.16,-0.08,7.21,-0.14,6.23,0.14,6.56,-0.33,8.97,1.02,5.31,-1.1,12.76,1.76,14.47,2.82,9.43,1,6.61,1.8,9.09,1.55,9.16,1.52,14.8,1.2,13.74,2.6,7.35,1.13,3.53,0.92,12.28,-0.41,9.33,-0.56,0,0,32.1,5.8,31.77,10.29,3.52,1.26,7.52,2.84,41.43,4.08,19.82,6.63,14.75,1.99,0,0,4.14,1.04,11.49,3.09,25.13,0,11.51,2.13,8.83,0.18,6.3,2.26,8.4,2.14,8.34,-0.21,27.64,2.73,2.58,0,10.88,0.46,-0.03,0.98 17/02/2014 9:30:00 PM,5.15,1.07,0.12,0.03,0.1,2.65,0.51,8.45,2,0.37,0.06,0.19,0,0,13.68,-0.24,6.01,0.42,2.54,0.39,11.11,-0.08,6.49,-0.14,5.76,0.1,6.27,-0.38,8.3,0.89,4.88,-1.11,11.89,1.66,13.58,2.71,9.2,1,6.36,1.71,8.66,1.33,8.78,1.42,14.13,1.2,13.18,2.6,6.87,1.08,3.51,0.98,11.33,-0.43,8.76,-0.65,0,0,32.1,5.8,30.68,10.03,3.28,1.08,7.66,2.95,40.48,3.81,19.34,6.67,14.15,2.02,0,0,4.4,1.1,10.77,2.85,24,0.07,10.96,1.96,8.23,0.2,6.27,2.24,8.06,1.98,7.85,-0.21,25.54,2.2,2.43,0.54,11.01,0.43,-0.03,0.92 17/02/2014 10:00:00 PM,5.15,1.04,0.07,0.03,0.05,2.65,0.57,7.98,1.96,0.19,0.05,0.18,0,0,12.5,-0.37,5.48,0.48,2.36,0.35,10,0.01,5.82,-0.16,5.2,0.03,5.95,-0.44,7.45,0.76,4.34,-1.12,10.48,1.46,12.69,2.56,8.56,0.76,5.97,1.69,8.01,1.03,8.19,1.27,12.97,1.2,12.25,2.25,6.21,1.03,3.35,0.99,10.07,-0.48,8.01,-0.71,0,0,31.5,6.04,29.33,9.77,2.95,0.96,7.49,2.95,39.76,3.79,19.36,6.68,12.96,1.82,0,0,4.4,1.1,9.97,2.3,22.3,1.34,10.32,1.76,7.68,0.23,6.22,2.26,7.95,2,7.14,-0.24,23.8,1.84,2.17,0.52,11.05,0.39,-0.02,0.85 17/02/2014 10:30:00 PM,5.14,1.04,0.05,0.02,0.05,2.64,0.57,7.91,2.22,0.26,0.04,0.16,0,0,11.09,-0.47,5.18,0.46,2.24,0.35,8.82,-0.08,5.13,-0.1,4.73,-0.03,5.65,-0.46,6.67,0.73,3.83,-1.14,9.1,1.33,11.98,2.6,7.92,0.7,5.68,1.71,7.7,0.9,7.6,1.24,11.88,1.2,11.38,2.2,5.54,0.98,3.11,0.96,8.92,-0.47,7.45,-0.69,0,0,29.4,6.2,27.4,9.18,2.81,0.97,7.35,3.03,38.26,3.41,19.12,6.93,11.85,1.71,0,0,4.4,1.1,9.4,2.16,20.71,1.85,9.38,1.58,7.03,0.2,6.29,2.37,7.71,2.01,6.29,-0.26,21.54,1.67,1.84,0.33,10.75,0.36,-0.01,0.79 17/02/2014 11:00:00 PM,5.14,1.02,0.03,0.02,0.06,2.89,0.69,7.55,2.29,0.29,0.06,0.16,0,0,10.09,-0.51,4.73,0.48,2.2,0.42,7.71,-0.07,4.57,-0.07,4.26,-0.08,5.09,-0.59,5.64,0.61,3.32,-1.12,7.9,1.24,11.09,2.52,7.6,0.93,5.31,1.57,7.41,0.76,7.17,1.2,10.52,0.73,10.46,2.2,4.91,0.98,2.82,0.92,7.77,-0.48,7.01,-0.69,0,0,28.38,6.2,25.78,8.71,2.7,0.96,7.15,2.99,37,3.05,18.77,6.96,11,1.71,0,0,4.4,1.1,8.79,1.89,19.55,1.99,8.8,1.54,6.36,0.23,6.07,2.31,7.44,1.98,5.58,-0.23,20.04,1.67,1.5,0.25,10.42,0.34,-0.02,0.76 17/02/2014 11:30:00 PM,5.14,0.99,0.03,0.02,0.05,2.8,0.71,7.21,2.29,0.25,0.03,0.15,0,0,9.18,-0.61,4.66,0.3,1.98,0.35,6.93,-0.07,4.05,-0.06,3.96,-0.07,5.11,-0.53,5.1,0.51,2.88,-1.13,7.1,1.17,10.46,2.41,7.6,0.7,5.14,1.58,7.12,0.65,6.75,1.1,10.03,0.6,9.87,2.2,4.37,0.96,2.66,0.89,6.92,-0.47,6.52,-0.77,0,0,26.25,6.15,24.68,8.28,2.62,0.9,7.1,2.96,35.92,2.73,18.24,6.8,10.45,1.68,0,0,4.4,1.1,8.35,1.64,18.28,2.3,8.15,1.3,5.89,0.25,5.93,2.27,4.66,1.18,5.09,-0.23,18.92,1.43,1.2,0.28,10.63,0.31,-0.03,0.71 18/02/2014 12:00:00 AM,5.14,0.96,0.02,0.01,0.05,2.79,0.73,6.98,2.27,0.13,0.03,0.13,0,0,8.84,-0.6,4.37,0.32,1.91,0.35,6.57,-0.07,3.73,-0.03,3.81,-0.08,4.73,-0.66,4.87,0.5,2.63,-1.13,6.52,1.08,9.82,2.31,6.85,0.7,5.08,1.6,6.92,0.6,6.54,1.05,9.1,0.6,9.11,2.2,4.04,0.94,2.51,0.88,6.27,-0.48,6.17,-0.83,0,0,25.9,6.1,23.36,7.74,2.47,0.8,6.96,2.9,35.26,2.68,17.64,6.65,9.85,1.54,0,0,4.4,1.1,8.3,1.9,17.29,2.48,7.52,1.12,5.77,0.23,5.73,2.23,6.19,1.6,4.89,-0.23,16.91,1.03,0.56,0.29,10.97,0.33,-0.02,0.69 18/02/2014 12:30:00 AM,5.14,0.94,0.02,0.01,0.05,2.75,0.71,6.83,2.26,0.17,0.05,0.14,0,0,8.5,-0.59,4.16,0.39,1.88,0.32,6.46,0.05,3.4,-0.07,3.47,-0.14,4.62,-0.66,4.55,0.46,2.41,-1.11,5.9,1.05,9.66,2.38,6.8,0.7,5.04,1.58,6.9,0.62,6.31,1.06,9.06,0.6,9.01,2.2,3.9,0.94,2.41,0.86,5.9,-0.47,5.99,-0.85,0,0,25.9,6.1,23.2,8.04,2.5,0.83,6.83,2.88,34.75,2.52,17.4,6.53,9.38,1.44,0,0,4.4,1.1,8.05,1.87,16.6,2.78,7.25,1.11,5.38,0.27,5.71,2.22,6.16,1.6,4.52,-0.2,16.19,0.97,0.34,0.25,10.86,0.32,-0.03,0.69 18/02/2014 1:00:00 AM,5.15,0.92,0.01,0.01,0.05,2.74,0.72,6.78,2.29,0.16,0.04,0.11,0,0,8.26,-0.62,4.06,0.39,1.68,0.2,6.06,-0.06,3.22,-0.09,3.35,-0.14,4.31,-0.72,4.22,0.43,2.41,-1.12,5.58,1.01,9.34,2.38,6.8,0.7,4.96,1.57,6.78,0.58,6.07,1.01,8.2,0.6,8.56,2.2,3.76,0.87,2.39,0.87,5.61,-0.47,5.72,-0.89,0,0,24.71,6.1,22.42,7.68,2.5,0.84,6.57,2.78,34.55,2.52,16.83,6.42,9.08,1.42,0,0,4.4,1.1,7.98,1.88,16.33,2.77,6.94,1.05,5.28,0.28,5.67,2.18,5.86,1.6,4.31,-0.21,15.91,0.93,0.14,0.23,10.77,0.33,-0.02,0.65 18/02/2014 1:30:00 AM,5.14,0.9,0,0,0.05,2.7,0.69,6.71,2.3,0.06,0.02,0.12,0,0,8.23,-0.66,3.85,0.59,1.61,0.13,5.9,-0.07,3.13,-0.1,3.27,-0.2,4.1,-0.77,4.09,0.45,2.39,-1.1,5.33,0.99,9.4,2.44,6.8,0.7,4.87,1.54,6.69,0.55,5.92,0.97,7.9,0.6,8.3,1.85,3.69,0.83,2.38,0.88,5.54,-0.47,5.71,-0.91,0,0,23.2,6.1,22.25,7.79,2.42,0.81,6.41,2.68,33.9,2.12,16.22,6.25,8.73,1.2,0,0,4.06,1.1,8.01,1.9,15.93,2.93,6.88,1.03,5.27,0.28,5.4,2.06,5.81,1.6,4.2,-0.21,15.75,0.82,0.07,0.2,10.52,0.33,-0.03,0.62 18/02/2014 2:00:00 AM,5.14,0.9,0,0,0.05,2.69,0.69,6.65,2.32,0.19,0.03,0.1,0,0,8.21,-0.65,3.83,0.54,1.57,0.14,5.81,-0.06,3.07,-0.09,3.19,-0.23,3.83,-0.77,4.14,0.48,2.36,-1.1,5.18,0.97,9.34,2.44,6.8,0.72,4.71,1.49,6.7,0.61,6,1.06,7.9,0.6,8.04,1.8,3.69,0.85,2.32,0.87,5.39,-0.46,5.57,-0.92,0,0,23.2,6.1,22.14,7.69,2.37,0.75,6.36,2.66,29.91,3.06,15.73,6.04,8.52,1.16,0,0,4,1.1,7.97,1.91,15.68,2.9,6.76,0.98,5.25,0.31,5.13,1.98,5.8,1.54,4.17,-0.2,15.42,0.64,0.18,0.16,10.22,0.33,-0.03,0.64 18/02/2014 2:30:00 AM,5.13,0.93,0,0,0.05,2.65,0.65,6.72,2.36,0.17,0.02,0.11,0,0,8.06,-0.69,3.86,0.5,1.6,0.16,5.83,-0.06,3.23,-0.03,3.1,-0.29,3.5,-0.91,4.06,0.46,2.29,-1.09,5.22,0.96,9.28,2.39,6.8,0.71,4.58,1.51,6.84,0.73,6.02,1.05,7.9,0.6,7.9,1.8,3.57,0.79,2.33,0.88,5.4,-0.43,5.65,-0.92,0,0,23.2,6.1,21.48,7.45,2.45,0.82,6.19,2.59,29.31,4.5,15.21,5.96,8.38,1.15,0,0,4,1.1,7.91,1.89,15.13,2.89,6.7,1.06,5.09,0.32,4.9,1.83,5.8,1.5,4.19,-0.18,14.36,0.26,0.17,0.14,10.32,0.32,-0.03,0.63 18/02/2014 3:00:00 AM,5.15,0.93,0,0,0.05,2.63,0.68,6.79,2.35,0.21,0.04,0.1,0,0,8.11,-0.7,3.87,0.5,1.58,0.14,5.68,-0.05,3.15,-0.03,3.07,-0.36,3.49,-0.95,4.16,0.5,2.33,-1.12,5.35,0.97,9.52,2.39,6.8,0.7,4.64,1.53,6.75,0.7,5.97,1.04,7.9,0.6,7.9,1.8,3.66,0.81,2.2,0.85,5.45,-0.42,5.57,-0.92,0,0,23.2,6.1,20.59,6.86,2.41,0.78,6.01,2.46,29,4.33,15.23,5.92,8.3,1.13,0,0,4,1.1,7.87,1.86,14.98,3.4,6.82,1.06,4.95,0.42,4.76,1.73,5.8,1.5,4.18,-0.18,14.55,0.29,0.17,0.16,10.49,0.34,-0.03,0.65 18/02/2014 3:30:00 AM,5.14,0.93,0,0,0.05,2.62,0.67,6.74,2.37,0.08,0.02,0.07,0,0,8.16,-0.66,3.98,0.45,1.59,0.13,5.64,-0.07,3.01,-0.06,3.01,-0.39,3.46,-0.93,4.23,0.55,2.34,-1.14,5.41,0.98,9.61,2.4,6.8,0.7,4.73,1.57,7.01,0.8,6.03,1.1,7.9,0.6,7.9,1.8,3.7,0.85,2.18,0.84,5.36,-0.44,5.52,-0.98,0,0,23.2,6.1,20.56,6.77,2.42,0.71,5.81,2.36,28.78,4.11,15.23,5.92,8.24,1.13,0,0,4,1.1,7.79,1.72,15.01,3.53,6.88,1.14,4.99,0.41,4.57,1.6,5.8,1.5,4.18,-0.16,14.43,0.27,0.23,0.16,10.91,0.34,-0.03,0.64 18/02/2014 4:00:00 AM,5.14,0.92,0,0,0.05,2.57,0.63,6.85,2.37,0.15,0.03,0.11,0,0,8.44,-0.66,4.15,0.44,1.61,0.19,5.86,-0.13,3,-0.07,3.01,-0.39,3.56,-0.95,4.32,0.53,2.3,-1.14,5.74,1.01,9.66,2.42,6.8,0.7,4.69,1.52,7.07,0.83,6.08,1.11,7.9,0.6,7.9,1.8,3.74,0.84,2.17,0.8,5.39,-0.45,5.68,-0.97,0,0,23.14,6.1,21.44,7.17,2.44,0.76,5.42,2.14,28.75,4.09,15.37,5.92,8.21,1.12,0,0,4,1.1,7.77,1.52,15.01,3.62,7,1.2,5.3,0.36,4.54,1.58,5.81,1.5,4.18,-0.19,14.6,0.22,0.32,0.22,10.45,0.37,-0.03,0.67 18/02/2014 4:30:00 AM,5.14,0.93,0,0,0.05,2.57,0.62,7.1,2.39,0.23,0.04,0.12,0,0,8.71,-0.64,4.2,0.44,1.75,0.26,6.14,-0.12,3.15,-0.1,3.12,-0.33,3.71,-0.91,4.46,0.53,2.44,-1.17,5.77,1.03,9.76,2.48,6.8,0.7,4.88,1.57,7.15,0.83,6.29,1.15,7.9,0.6,7.9,1.8,3.86,0.88,2.23,0.8,5.66,-0.42,5.79,-0.93,0,0,22.2,5.11,21.7,7.44,2.44,0.75,5.36,2.1,29.09,4.24,15.64,6.06,8.09,1.06,0,0,4,1.1,8.22,2.24,15.52,3.45,7.1,1.21,5.84,0.29,4.64,1.66,5.87,1.5,4.22,-0.23,14.93,0.3,0.48,0.2,10.27,0.46,-0.04,0.72 18/02/2014 5:00:00 AM,5.15,0.91,0,0,0.06,2.63,0.65,7.44,2.37,0.19,0.04,0.13,0,0,9.19,-0.61,4.32,0.43,1.92,0.27,6.61,-0.13,3.51,-0.11,3.41,-0.28,4.26,-0.8,4.9,0.55,2.64,-1.15,6.2,1.05,10.34,2.58,6.8,0.7,5.39,1.74,7.72,0.96,6.54,1.21,7.9,0.6,7.99,1.8,4.03,0.87,2.24,0.8,6.45,-0.53,6.11,-0.91,0,0,22.2,4.51,21.93,7.24,2.5,0.78,5.33,2.05,29.46,4.38,16.56,6.34,8.31,0.93,0,0,3.87,0.99,8.96,2.56,16.57,3.11,7.29,1.15,6.82,0.17,4.71,1.67,6.34,1.65,4.54,-0.2,15.62,0.31,0.76,0.23,10.54,0.46,-0.04,0.74 18/02/2014 5:30:00 AM,5.14,0.89,0,0,0.07,2.7,0.64,7.9,2.32,0.16,0.04,0.14,0,0,10.05,-0.58,4.36,0.6,1.98,0.29,7.61,-0.15,4.14,-0.14,3.82,-0.16,4.75,-0.69,5.62,0.59,2.94,-1.16,7.12,1.12,11.13,2.77,7.54,0.79,5.76,1.94,8.43,1.25,6.94,1.35,7.9,0.59,8.88,1.95,4.49,0.95,2.41,0.8,6.86,-0.48,6.57,-0.89,0,0,23.13,5.06,22.56,7.19,2.75,0.89,5.38,2.08,30.25,4.97,17.88,7.21,7.91,0.46,0,0,3.58,0.6,9.19,2.67,18.02,2.76,8.12,1.48,8.48,-0.09,4.78,1.68,6.43,1.67,4.96,-0.19,16.76,0.42,1.33,0.25,10.48,0.45,-0.03,0.74 18/02/2014 6:00:00 AM,5.13,0.91,0.01,0,0.14,2.77,0.66,8.56,2.24,0.26,0.05,0.15,0,0,12.23,-0.31,5.01,0.4,2.25,0.28,9.95,0.04,5.63,-0.14,4.66,-0.04,5.12,-0.65,6.71,0.67,3.76,-1.19,9.06,1.26,12.68,3.1,8.04,0.8,6.43,2.21,9.92,2.15,7.87,1.58,9.39,0.7,10.37,2,5.57,1.05,2.77,0.8,8.8,-0.4,7.52,-0.83,0,0,24.19,5.48,25.35,8.77,3.46,1.31,5.28,2.06,31.38,5.39,19.27,8.23,9.52,0.9,0,0,3.8,0.6,9.76,2.82,20.04,2.39,9.54,2.12,9.48,-0.12,5.06,1.76,7.01,1.79,5.86,-0.13,20.48,1.16,1.93,0.38,10.61,0.47,-0.03,0.82 18/02/2014 6:30:00 AM,5.13,0.92,0.04,0.02,0.11,2.9,0.65,8.78,1.88,0.16,0.04,0.17,0,0,14.37,-0.25,5.66,0.4,2.42,0.29,12.35,0.08,7.67,-0.13,5.84,0.01,6.08,-0.56,8.45,0.82,5.13,-1.22,11.66,1.48,14.53,3.27,8.97,0.9,7.03,2.4,10.76,2.45,8.69,1.72,11.46,0.7,12.26,2,7.07,1.14,3.06,0.76,12.3,-0.14,8.6,-0.77,0,0,26.74,5.4,27.58,9.33,3.72,1.34,5.22,1.92,33.08,5.5,20.43,8.59,11.65,1.35,0,0,3.8,1.03,10.6,2.83,22.88,1.31,10.64,2.56,8.97,0.17,5.31,1.88,7.57,1.87,7.44,-0.03,25.36,1.86,2.18,0.45,10.77,0.5,-0.04,0.89 18/02/2014 7:00:00 AM,5.14,0.9,0.11,0.04,0.14,2.93,0.63,9.22,1.87,0.34,0.09,0.19,0,0,15.35,-0.14,6.44,0.26,2.69,0.37,14.42,0.54,8.73,-0.2,7.03,0.19,6.81,-0.43,10.77,1.49,6.32,-1.14,14.43,1.85,17.65,3.9,10.01,1.04,8.04,2.91,12.48,3.13,9.94,1.97,14.33,0.7,15.34,2.98,8.42,1.23,3.16,0.7,15.35,0.13,9.63,-0.59,0,0,31.46,5.4,30.9,10,4.47,1.64,5.18,1.78,34.26,5.64,20.85,8.71,13.74,1.38,0,0,4.19,1.4,11.29,2.93,26.99,0,12.06,2.97,12.26,-0.2,5.47,1.84,7.89,1.8,9.39,0.18,30.31,2.85,2.46,0.6,10.59,0.46,-0.04,0.95 18/02/2014 7:30:00 AM,5.15,0.89,0.13,0.03,0.13,2.92,0.59,9.2,1.84,0.34,0.04,0.21,0,0,15.67,0.05,7.3,-0.1,2.94,0.4,15.32,1.1,8.58,-0.17,7.74,0.4,6.93,-0.28,12.04,2.02,6.69,-1.09,15.46,2.31,19.09,4.31,10.78,1.6,8.65,3.43,14.59,4.45,10.9,2.3,15.5,1.48,17.49,3.29,8.46,1.3,3.2,0.72,15.51,0.23,10.08,-0.31,0,0,32.9,5.4,34.1,11.28,4.71,1.73,4.83,1.58,31.8,4.64,20.86,8.01,14.16,1.42,0,0,4.2,1.19,12.1,3.3,29.7,-0.62,13.71,3.51,12.21,-0.21,5.36,1.76,8.13,1.85,10.87,0.76,32.65,3.67,2.7,0.66,10.9,0.46,-0.04,0.93 18/02/2014 8:00:00 AM,5.15,0.9,0.16,0.03,0.13,2.7,0.55,8.71,1.89,0.41,0.06,0.21,0,0,15.06,0.28,7.7,-0.44,2.93,0.46,13.96,1.18,7.78,-0.05,7.53,0.48,6.8,-0.18,11.26,2.17,6.15,-1.03,14.45,2.58,19.71,4.84,10.46,1.52,9.2,3.84,16.2,5.23,11.18,2.64,15.36,1.8,18.25,4.35,7.66,1.35,3.15,0.76,14.84,0.47,10.01,0.05,0,0,33.2,5.4,35.37,12.57,5.25,2.05,4.19,1.3,30.26,3.98,20.19,7.57,13.3,1.6,0,0,3.63,1,12.41,3.68,29.4,-1.78,14.54,4.06,10.56,-0.23,5.47,1.83,7.62,1.8,10.8,0.95,31.95,4.38,2.73,0.71,10.74,0.43,-0.03,0.92 18/02/2014 8:30:00 AM,5.15,0.9,0.15,0.03,0.1,2.53,0.48,8.12,1.95,0.33,0.02,0.22,0,0,13.91,0.33,7.43,-0.46,2.81,0.53,12.47,1.27,6.69,0.03,7.39,0.58,6.57,-0.14,10.29,2.21,5.18,-0.98,13.79,2.91,19.62,5.47,9.28,1.5,9.32,3.99,16.89,5.52,10.94,2.77,14.29,1.85,18.07,4.3,6.67,1.32,3,0.81,13.54,0.67,9.63,0.13,0,0,32.5,5.4,34.11,13.09,6.04,2.54,3.96,1.26,28.35,3.55,18.84,7.3,12.13,1.65,0.01,0,3.4,1,11.84,3.85,26.8,-0.97,14.84,4.41,11.14,-0.72,5.2,1.77,7,1.85,9.94,1.14,31.1,5.24,2.44,0.74,10.61,0.4,-0.03,0.91 18/02/2014 9:00:00 AM,5.15,0.91,0.15,0.02,0.09,2.4,0.47,8.01,2.07,0.43,0.03,0.19,0,0,13.03,0.42,6.9,-0.51,2.67,0.55,11.29,1.29,5.87,0.12,7.33,0.79,6.49,0.05,9.37,2.15,4.61,-0.9,12.98,3.03,19.3,5.88,8.89,1.21,9.18,4.04,17.58,6.03,10.53,2.86,13.9,2.1,17.9,4.3,6.05,1.41,2.92,0.98,12.4,0.83,9.52,0.28,0,0,31.01,6.21,32.88,12.95,6.4,3,3.7,1.17,27.35,3.27,18.41,7.04,11.45,1.94,0.16,0.05,3.4,1,11.4,3.87,26.01,-1.66,14.94,4.66,11.29,-0.93,5.39,1.87,6.41,1.64,9.37,1.34,30.86,6.02,2.36,0.81,10.59,0.36,-0.02,0.86 18/02/2014 9:30:00 AM,5.14,0.92,0.15,0.02,0.1,2.35,0.45,7.86,2.15,0.4,0.03,0.17,0,0,12.18,0.47,6.35,-0.42,2.58,0.59,9.79,1.02,5.17,0.14,7.23,0.89,6.22,0.09,8.7,2.21,4.24,-0.89,12.43,3.04,19.01,6.2,8.4,1.05,9.33,4.17,18.16,6.4,10.18,2.89,13.12,2.1,17.6,4.61,5.6,1.47,2.91,1.06,11.65,0.87,8.89,0.29,0,0,29,7.3,32.8,13.57,6.62,2.97,3.38,1,26.42,3.06,17.45,6.62,10.68,1.99,0.15,0.05,3.19,1,10.92,3.61,24.81,-0.41,15.16,4.84,10.16,-0.89,5.06,1.71,6.13,1.6,8.92,1.38,30.08,6.35,2.31,1.11,10.7,0.37,-0.01,0.84 18/02/2014 10:00:00 AM,5.15,0.94,0.12,0.03,0.09,2.27,0.43,7.76,2.16,0.43,0.01,0.1,0,0,11.37,0.49,5.87,-0.34,2.41,0.58,10.13,1.14,5,0.22,7.18,1.01,6.18,0.12,8.31,2.21,3.87,-0.86,11.85,3.11,18.96,6.32,8.39,1.06,9.5,4.26,18.4,6.57,10,2.98,12.7,2.1,17.66,5.4,5.19,1.48,2.68,1.02,11.55,0.9,8.66,0.23,0,0,27.19,7.3,32.37,14.11,6.14,2.98,3.3,1,25.98,3.11,17.13,6.4,10.21,2.13,0.15,0.05,3,0.94,10.57,3.61,24.27,-1.24,14.59,4.56,8.55,-0.74,4.89,1.7,5.86,1.57,8.64,1.43,29.54,6.66,2.28,1.16,9.85,0.38,-0.01,0.86 18/02/2014 10:30:00 AM,5.14,0.94,0.13,0.02,0.1,2.23,0.43,7.57,2.18,0.39,0.02,0.01,0,0,11.01,0.51,5.71,-0.46,2.32,0.62,10.24,1.31,4.96,0.26,7.02,1.05,6.02,0.16,7.74,2.08,3.58,-0.82,10.82,3.19,19.33,6.18,8.14,1.07,9.49,4.4,18.64,6.73,10,3.08,12.7,1.86,17.23,5.73,4.89,1.53,2.58,1.01,10.74,1.01,8.72,0.39,0,0,26.9,7.3,31.96,14.15,6.58,3.06,2.99,0.9,25.21,3.12,17.04,6.31,9.75,2.18,0.13,0.04,3,1,10.1,3.52,24.09,-1.87,14.91,4.98,8.14,-0.8,4.81,1.7,5.66,1.67,8.44,1.48,29.4,7.67,2.07,1.07,9.6,0.38,-0.01,0.84 18/02/2014 11:00:00 AM,5.15,0.93,0.15,0.02,0.08,2.31,0.5,7.54,2.18,0.39,0.03,0.02,0,0,10.44,0.45,5.44,-0.39,2.38,0.67,9.65,1.45,4.7,0.29,6.74,0.96,5.83,0.12,7.45,2.13,3.78,-0.75,10.67,3.32,19.7,6.79,7.96,1.32,9.71,4.58,18.46,6.57,10,3.11,12.7,1.9,17.3,5.3,4.61,1.46,2.5,0.96,10.27,0.95,8.35,0.33,0,0,26.03,7.3,31.31,13.95,6.83,3.19,2.94,0.92,24.21,2.95,16.48,6.07,9.49,2.17,0.01,0,3,1,10.41,3.8,23.43,-1.79,15.05,5.12,8.37,-0.98,4.74,1.69,5.5,1.64,8.28,1.57,29.7,8.3,2.11,1.04,9.84,0.36,0,0.82 18/02/2014 11:30:00 AM,5.14,0.94,0.13,0.02,0.11,2.31,0.55,7.41,2.17,0.41,0.02,0.02,0,0,10.46,0.56,5.33,-0.38,2.17,0.65,9.45,1.42,4.56,0.25,6.69,1.03,6.01,0.13,7.23,2.03,3.44,-0.72,11.25,3.45,19.85,6.79,8.4,1.38,9.26,4.44,18.47,6.72,10.24,3.14,11.63,1.9,17.3,5.3,4.78,1.45,2.55,1,10.07,0.91,8.35,0.34,0,0,25.88,7.23,31.27,13.77,6.8,3.23,3.12,1.03,23.78,2.9,16.94,6.18,9.22,2.07,0.01,0,3,1,10.44,4.01,22.84,-1.71,15.31,5.2,8.66,-1.13,4.74,1.74,5.33,1.57,8.29,1.62,29.22,8.32,2.18,1.09,9.7,0.35,0,0.84 18/02/2014 12:00:00 PM,5.15,0.94,0.12,0.02,0.09,2.33,0.57,7.18,2.17,0.29,0.02,0.02,0,0,10.37,0.58,5.05,-0.09,2.19,0.7,8.24,1.06,4.51,0.23,6.9,1.04,6.12,0.19,7.05,1.91,3.57,-0.76,10.86,3.27,19.35,6.67,8.27,1.4,9.38,4.23,18.6,6.76,10.34,3.07,11.5,1.9,17.3,5.3,4.76,1.45,2.42,0.97,10.59,0.97,8.32,0.17,0,0,24.8,7.1,30.9,13.62,6.74,3.06,2.98,0.94,23.24,2.6,17.22,6.34,8.79,1.84,0.01,0,2.85,0.96,10.16,3.72,22.86,-2.18,15.09,5.04,8.46,-1.11,4.72,1.68,5.2,1.51,8.3,1.7,28.62,7.79,2.12,1.12,9.19,0.32,0,0.83 18/02/2014 12:30:00 PM,5.15,1,0.13,0.02,0.1,2.29,0.54,7.14,2.26,0.39,-0.02,0.01,0,0,9.7,0.6,4.87,-0.04,2.19,0.66,7.98,1.16,4.05,0.23,6.72,0.97,6.01,0.19,7.18,1.95,3.56,-0.74,10.21,3.36,19.19,6.78,7.6,1.4,9.85,4.55,18.84,7,10,3.12,11.5,1.9,17.3,5.3,4.51,1.48,2.22,0.89,10.45,1,7.9,0.07,0,0,24.8,7.1,30.92,14.21,6.91,3.21,2.8,0.88,22.87,2.69,16.8,6.03,8.72,2.13,0,0,2.6,0.6,9.89,3.81,22.65,-1.84,14.56,5,8.01,-1.08,4.68,1.75,5.2,1.56,7.82,1.16,28.73,8.5,2.05,1.03,8.8,0.29,0.01,0.85 18/02/2014 1:00:00 PM,5.14,1.03,0.13,0.02,0.08,2.35,0.63,6.92,2.33,0.31,0,0.09,0,0,9.65,0.56,4.8,-0.09,2.15,0.69,8.48,1.31,3.62,0.24,6.48,1.01,5.83,0.25,6.63,1.94,3.13,-0.69,9.98,3.54,18.8,6.86,7.6,1.4,9.91,4.63,18.8,7.1,9.86,3.1,11.5,1.9,16.95,5.57,4.49,1.45,2.21,0.9,10.13,1.05,7.8,0.2,0,0,24.95,8.01,30.4,14.11,6.33,3.13,2.87,0.96,22.62,2.59,16.6,6.28,8.71,2.34,0,0,2.6,0.6,9.56,3.48,22.8,-2.29,13.98,5.23,7.9,-1.14,4.7,1.71,4.84,1.48,7.93,1.56,28.86,8.86,2.03,0.92,8.51,0.32,0,0.82 18/02/2014 1:30:00 PM,5.15,1.03,0.15,0.01,0.09,2.32,0.63,6.96,2.32,0.2,0.04,0.15,0,0,9.8,0.66,4.88,-0.32,2.05,0.65,8.71,1.61,3.95,0.31,6.37,1.03,5.94,0.34,6.67,2.06,3.33,-0.68,9.97,3.69,18.87,6.98,7.6,1.4,9.86,4.74,18.9,7.15,9.77,3.14,11.5,1.92,16.83,5.81,4.47,1.45,2.23,0.87,10.22,1.1,7.66,0.23,0,0,24.2,8.2,31.3,14.68,6.17,3.05,2.94,1.04,22.59,2.8,16.64,6.49,8.5,2.31,0,0,2.6,0.6,9.26,3.44,22.7,-2.32,14.33,5.64,8.43,-1.31,4.47,1.57,4.99,1.58,7.94,1.64,29.04,8.91,1.94,1.12,8.63,0.38,0.01,0.74 18/02/2014 2:00:00 PM,5.14,1.03,0.14,0.02,0.09,2.35,0.62,6.98,2.38,0.29,0.01,0.15,0,0,9.82,0.67,4.79,-0.33,2.05,0.69,8.59,1.59,3.8,0.39,6.45,1.07,5.83,0.31,6.65,2.08,3.26,-0.63,9.94,3.67,18.77,7.17,7.6,1.4,9.84,4.72,18.9,7.21,9.82,3.21,11.48,2.3,17,6.1,4.21,1.46,2.12,0.88,10.01,1.09,7.6,0.31,0,0,24.91,8.2,31.8,14.81,6.39,3.2,3.05,1.11,22.56,2.81,17.17,6.71,8.26,2.2,0,0,2.6,0.6,9.98,3.85,22.54,-2.35,14.29,5.48,8.47,-1.32,4.59,1.6,5.19,1.6,8.06,1.7,28.89,8.87,1.87,1.19,8.74,0.33,0,0.73 18/02/2014 2:30:00 PM,5.15,1.08,0.12,0.02,0.09,2.35,0.65,7.07,2.4,0.32,0.02,0.16,0,0,9.58,0.6,4.92,-0.39,2.07,0.67,8.43,1.5,3.74,0.42,6.56,1.27,5.73,0.38,6.51,2.14,3.18,-0.62,9.67,3.73,18.42,7.26,7.6,1.4,9.39,4.59,19.04,7.38,9.92,3.32,11.1,2.3,17,6.1,3.94,1.5,1.98,0.83,9.67,1.23,7.51,0.38,0,0,25.3,7.88,31.7,14.76,6.98,3.24,3.06,1.1,23.04,2.99,17.47,6.9,8.25,2.05,0,0,2.6,0.6,10.05,3.97,22.18,-1.93,14.24,5.27,8.62,-1.5,4.74,1.69,5.23,1.65,8.03,1.74,28.57,9.25,1.85,0.66,8.8,0.36,0,0.75 18/02/2014 3:00:00 PM,5.15,1.09,0.13,0.02,0.08,2.58,0.73,7.31,2.44,0.32,0.02,0.16,0,0,9.96,0.71,5.03,-0.4,2.12,0.67,8.37,1.31,3.94,0.39,6.77,1.36,5.86,0.26,6.35,1.77,3.37,-0.61,10.02,3.82,18.69,7.39,7.6,1.4,9.18,4.35,19.04,7.47,9.83,3.28,11.49,2.3,17,6.1,3.96,1.48,2.34,1,9.53,1.23,7.62,0.46,0,0,25.3,7.2,31.39,13.85,6.57,2.96,3.28,1.18,25.23,4.2,18.44,7.35,8.45,1.89,0,0,2.78,0.97,10.03,3.92,22.46,-1.83,14.01,5.14,8.46,-1.39,4.8,1.69,5.57,1.7,7.9,1.56,28.61,9.14,1.93,0.62,8.81,0.37,-0.02,0.77 18/02/2014 3:30:00 PM,5.14,1.12,0.12,0.02,0.07,2.6,0.74,7.8,2.36,0.33,0.03,0.17,0,0,10.57,0.81,5.28,-0.36,2.21,0.69,9.28,1.06,4.14,0.38,6.57,1.12,5.67,0.17,6.36,1.43,3.49,-0.65,10.92,3.81,18.96,7.24,7.96,1.4,8.91,3.97,18.84,7.37,10.09,3.31,11.5,2.3,17,6.1,4.38,1.48,2.5,1.04,10.06,1.25,7.85,0.3,0,0,25.39,7.2,31.85,13.83,6.51,2.82,3.52,1.32,28.18,5.73,18.93,7.72,8.58,1.73,0,0,3,1,10.15,3.78,22.9,-1.71,13.99,4.89,8.22,-1.2,4.81,1.66,5.61,1.7,8,1.44,29.14,9.06,2.01,0.57,8.81,0.4,-0.01,0.78 18/02/2014 4:00:00 PM,5.15,1.12,0.11,0.03,0.08,2.58,0.73,8.1,2.25,0.32,0.02,0.18,0,0,11.29,0.73,5.37,-0.16,2.38,0.73,9.89,0.73,4.52,0.26,6.89,1,5.7,0.01,7.06,1.38,3.94,-0.71,11.76,3.35,19.19,6.82,8.4,1.4,8.58,3.54,18.35,7.01,10.17,3.07,11.5,2.3,17,6.1,4.88,1.41,2.65,0.96,10.59,0.93,8.12,0.05,0,0,26.1,7.2,32.34,13.51,6.31,2.67,3.75,1.44,29.12,5.83,18.92,7.75,9.03,1.34,0,0,3.01,1,9.41,3.03,23.21,-0.77,13.6,4.47,8.1,-0.94,4.79,1.57,5.87,1.7,8.07,1.04,29.12,8.27,2.09,0.49,8.73,0.43,-0.01,0.78 18/02/2014 4:30:00 PM,5.14,1.11,0.14,0.02,0.09,2.64,0.71,8.41,2.13,0.4,0.01,0.19,0,0,12.27,0.52,5.74,-0.15,2.48,0.67,10.83,0.38,5.44,0.12,7.11,0.88,5.8,-0.14,7.5,1.22,4.47,-0.82,12.43,3.09,18.87,6.46,8.86,1.4,8.19,3.09,17.61,6.64,10.24,2.9,12.01,2.3,17,6.06,5.7,1.38,2.88,0.88,11.05,0.53,8.83,0.04,0,0,26.63,7.14,33.13,13.57,6.41,2.95,3.92,1.56,30.25,5.92,19.23,7.64,10.05,1.39,0,0,3.4,1,9.05,2.81,23.72,0,13.59,4.03,8.69,-0.9,4.97,1.61,6.05,1.7,8.24,0.6,29.57,7.41,2.26,0.46,8.7,0.46,0,0.79 18/02/2014 5:00:00 PM,5.14,1.11,0.13,0.03,0.11,2.74,0.7,9.15,2.15,0.34,0.03,0.2,0,0,13.77,0.44,6.26,-0.12,2.79,0.68,12,0.25,6.52,0.04,7.31,0.72,5.77,-0.28,8.46,1.25,5.22,-0.89,13.61,2.94,18.37,5.89,9.38,1.4,7.61,2.59,16.43,6.09,10.22,2.63,12.74,2.3,17,5.36,6.83,1.39,3.21,0.89,11.84,0.06,9.78,-0.03,0,0,28.24,6.2,33.49,12.88,5.52,2.45,4.06,1.52,31.6,5.92,19.15,7.87,11.51,1.47,0,0,3.4,1,10.09,2.88,24.87,0,12.9,3.47,9.33,-0.82,5.28,1.75,6.56,1.7,8.42,0.37,30.18,6.56,2.4,0.43,8.61,0.43,0,0.85 18/02/2014 5:30:00 PM,5.15,1.11,0.13,0.02,0.1,2.74,0.69,9.57,2.15,0.31,0.06,0.23,0,0,15.19,0.4,6.54,-0.05,3.04,0.62,12.91,0.22,7.55,0.02,7.23,0.56,5.62,-0.49,9.21,1.24,5.68,-0.93,14.56,2.72,17.45,4.88,10,1.4,7.26,2.24,14.77,4.8,10.15,2.32,13.89,2.3,16.76,4.94,7.76,1.4,3.56,0.89,13.09,-0.09,10.18,-0.17,0,0,30.39,6.2,32.29,11.34,5.08,2.1,4.25,1.49,34.06,6.4,19.01,7.34,12.61,1.41,0,0,3.4,0.92,10.23,2.71,26.3,0,12.36,3.05,9.66,-0.86,5.68,1.79,6.95,1.67,8.97,0.22,30.08,5.54,2.55,0.45,8.26,0.41,0,0.85 18/02/2014 6:00:00 PM,5.14,1.11,0.15,0.02,0.09,2.77,0.68,10.08,2.26,0.4,0.07,0.22,0,0,15.89,0.38,7,-0.02,3.08,0.57,13.52,0.4,8.32,0.05,7.12,0.49,5.38,-0.79,9.59,1.28,6.25,-0.9,14.56,2.43,17.02,4.27,10,1.23,7.32,2.28,11.69,2.88,10.29,2.18,14.92,2.3,16.06,3.98,8.24,1.4,3.85,1.01,13.66,-0.21,10.44,-0.18,0,0,31.2,6.2,31.23,10.46,4.21,1.83,4.7,1.52,38.36,2.79,18.44,6.63,12.98,1.34,0,0,3.4,0.6,10.46,2.61,26.92,0,11.82,2.62,9.83,-0.46,5.95,1.89,6.97,1.44,9.33,0.1,30.13,4.85,2.59,0.43,8.18,0.45,-0.01,0.9 18/02/2014 6:30:00 PM,5.15,1.12,0.16,0.02,0.09,2.79,0.64,10.06,2.3,0.39,0.09,0.22,0,0,16.26,0.33,6.98,0.12,3.25,0.63,13.49,0.37,8.59,0.02,6.93,0.4,5.34,-0.82,9.69,1.3,6.38,-0.92,14.25,2.2,16.6,3.96,9.57,1.1,7.22,2.19,10.53,2.27,10.16,2.1,15.1,2.3,15.71,3.4,8.24,1.41,3.87,0.98,13.78,-0.23,10.32,-0.26,0,0,31.2,6.2,30.89,10.03,4.47,1.72,4.73,1.5,38.77,2.78,18.32,6.33,13.05,1.29,0,0,3.4,0.6,11.05,2.75,27.19,0,11.56,2.53,10.1,-0.37,5.96,1.96,7.01,1.35,9.32,0,29.77,4,2.69,0.38,8.28,0.43,-0.02,0.88 18/02/2014 7:00:00 PM,5.15,1.13,0.16,0.02,0.1,2.72,0.57,10.54,2.6,0.4,0.07,0.23,0,0,15.64,0.26,6.64,0.22,3.26,0.65,13.18,0.31,8.22,-0.03,6.65,0.33,5.27,-0.88,9.3,1.23,6.19,-0.95,13.95,2.11,16.11,3.81,10,1.31,6.95,2.05,9.92,2,9.86,1.99,15.1,2.3,15.04,3.02,8.19,1.4,3.8,1.04,13.33,-0.24,10.08,-0.31,0,0,31.13,6.16,29.72,9.21,4.18,1.6,5.12,1.69,38.74,2.62,18.38,6.18,13.08,1.27,0,0,3.4,0.6,11.39,2.98,26.64,0,11.24,2.37,9.88,-0.33,5.96,1.95,6.98,1.36,8.96,-0.09,29.3,3.28,2.6,0.37,8.2,0.44,-0.01,0.94 18/02/2014 7:30:00 PM,5.14,1.12,0.15,0.03,0.1,2.73,0.59,10.49,2.62,0.4,0.07,0.22,0,0,15.08,0.17,6.56,0.26,3.11,0.56,12.88,0.23,7.75,-0.07,6.3,0.23,5.1,-0.88,9.05,1.1,5.93,-0.98,13.43,1.92,15.87,3.66,10,1.26,6.76,1.94,9.69,1.81,9.7,1.88,15.1,2.12,14.71,3,8.05,1.34,3.75,1.02,12.77,-0.33,9.77,-0.37,0,0,30.68,5.66,29.87,9.44,4.23,1.54,5.34,1.77,38.57,2.49,18.41,6.08,13.08,1.34,0,0,3.57,0.6,10.45,2.46,26.43,0,11.31,2.35,9.54,-0.22,6.06,1.98,7.22,1.46,8.69,-0.12,28.45,3.24,2.58,0.39,8.35,0.47,-0.01,0.97 18/02/2014 8:00:00 PM,5.15,1.09,0.14,0.02,0.12,2.66,0.54,10.29,2.61,0.39,0.08,0.23,0,0,14.86,0.1,6.57,0.21,2.89,0.48,12.43,0.11,7.5,-0.1,6.25,0.21,5.11,-0.84,9.08,1.16,5.77,-0.96,13.24,1.86,15.22,3.47,9.66,1.12,6.88,2.02,9.39,1.71,9.49,1.91,14.16,1.53,14.26,3,7.73,1.31,3.68,1.05,12.29,-0.34,9.49,-0.4,0,0,31.21,5.7,31.11,9.89,3.72,1.54,6.25,2.23,39.45,2.93,18.82,6.1,13.63,1.62,0,0,3.8,0.6,10.07,2.09,26.59,0,11.17,2.34,9.09,-0.07,6.44,2.17,7.52,1.66,8.56,-0.11,27.67,2.7,2.49,0.37,8.45,0.44,-0.02,0.92 18/02/2014 8:30:00 PM,5.15,1.06,0.14,0.03,0.1,2.66,0.54,10.21,2.61,0.39,0.08,0.23,0,0,14.68,0.04,6.55,0.19,2.8,0.43,12.34,0.07,7.2,-0.14,6.16,0.22,5.01,-0.87,8.74,1.04,5.37,-1.02,12.76,1.85,14.94,3.37,9.88,1.25,7.45,2.24,9.4,1.73,9.42,1.8,13.9,1.5,14.16,3,7.3,1.23,3.66,1.1,12.12,-0.34,9.36,-0.44,0,0,32.48,5.7,31.81,10.07,3.73,1.48,6.91,2.51,40.23,3.37,18.76,6.25,14.12,1.76,0,0,3.8,0.6,10.58,2.33,27.35,0,11.21,2.32,9.36,-0.1,6.56,2.22,7.86,1.76,8.74,-0.07,28.04,2.82,2.52,0.32,9.73,0.47,-0.02,0.96 18/02/2014 9:00:00 PM,5.15,1.07,0.12,0.03,0.1,2.72,0.57,10.1,2.65,0.42,0.07,0.22,0,0,14.21,-0.02,6.11,0.35,2.75,0.44,11.84,0.06,6.97,-0.14,5.97,0.17,4.76,-0.94,8.46,0.92,5.16,-1.04,12.31,1.85,14.37,3.25,9.28,1.1,7.63,2.55,8.98,1.36,9.03,1.63,13.9,1.5,13.75,3,7.07,1.22,3.58,1.05,11.61,-0.4,9.21,-0.46,0,0,33.8,6.56,32.12,10.42,3.63,1.41,7.89,3.06,40.57,3.54,19.83,6.4,14.73,2,0,0,3.8,0.6,10.16,1.77,27.2,0,11.09,2.21,9.17,-0.1,6.5,2.19,8.22,1.88,8.59,-0.12,28,2.81,2.56,0.36,11.29,0.48,-0.02,0.95 18/02/2014 9:30:00 PM,5.15,1.08,0.09,0.03,0.12,2.67,0.62,9.56,2.57,0.41,0.07,0.19,0,0,13.33,-0.04,5.71,0.41,2.63,0.48,11.05,0.12,6.59,-0.11,5.54,0.08,4.59,-0.95,7.92,0.89,4.75,-1.09,11.48,1.75,13.63,2.98,9.2,1.1,7.54,2.65,8.46,1.18,8.66,1.58,13.85,1.5,13.13,3,6.48,1.15,3.5,1.07,10.88,-0.38,8.89,-0.54,0,0,33.59,6.8,30.43,9.96,3.49,1.28,8.05,3.18,40.2,3.66,19.32,6.58,14.21,2.16,0,0,4.13,0.99,10.44,2.01,25.88,0,10.7,2.11,8.68,-0.05,6.5,2.26,8.11,1.97,8.19,-0.17,26.72,2.67,2.39,0.34,11.59,0.44,-0.02,0.92 18/02/2014 10:00:00 PM,5.14,1.06,0.11,0.03,0.08,2.6,0.65,9.11,2.6,0.29,0.07,0.2,0,0,12.15,-0.08,5.27,0.52,2.48,0.45,10.14,0.2,5.86,-0.06,5.26,0.04,4.27,-0.99,7.01,0.74,4.21,-1.1,10.16,1.57,12.87,2.88,8.91,1.1,7.27,2.5,8.06,1.06,8.08,1.41,12.7,1.42,12.36,2.65,6,1.1,3.34,1.05,9.88,-0.46,8.26,-0.55,0,0,32.34,6.8,29.03,9.55,3.11,1.04,7.93,3.19,39.56,3.74,18.23,6.53,13.24,2.03,0,0,4.2,1,9.9,2.07,24.45,0,9.86,1.89,7.94,0.07,6.36,2.22,7.99,2.1,7.55,-0.14,24.19,2.05,2.2,0.32,11.34,0.42,-0.03,0.84 18/02/2014 10:30:00 PM,5.14,1.04,0.07,0.02,0.06,2.53,0.64,8.57,2.63,0.46,0,0.18,0,0,11.03,-0.15,4.82,0.56,2.3,0.45,9.05,0.17,4.99,-0.04,4.82,-0.02,3.98,-0.95,6.23,0.69,3.74,-1.11,9.07,1.49,11.96,2.77,8.4,1.1,7.13,2.33,7.84,1.02,7.42,1.21,11.66,1.1,11.42,2.2,5.4,1.07,3.05,1.02,8.71,-0.46,7.48,-0.64,0,0,30.01,6.8,27.18,8.91,2.82,0.98,7.68,3.11,38.22,3.25,17.12,6.31,11.98,1.85,0,0,4.2,1,8.9,1.76,22.8,0,8.8,1.64,7.3,0.08,6.31,2.25,7.8,2.04,6.7,-0.18,22.2,1.76,1.86,0.27,11.12,0.38,-0.03,0.78 18/02/2014 11:00:00 PM,5.13,1.01,0.04,0.01,0.05,2.63,0.67,7.99,2.55,0.51,-0.04,0.16,0,0,9.97,-0.24,4.48,0.59,2.19,0.49,7.98,0.17,4.35,-0.05,4.26,-0.06,3.71,-0.97,5.56,0.65,3.18,-1.09,7.91,1.34,11.15,2.7,7.98,1.22,6.76,2.28,7.48,0.92,6.93,1.16,10.41,1.1,10.45,2.15,4.83,1.03,2.82,1,7.59,-0.46,6.89,-0.65,0,0,29.16,7.35,25.58,8.51,2.73,0.96,7.38,3.03,36.88,2.84,17.34,6.22,10.8,1.72,0,0,4.2,1,8.3,1.59,21.34,0.15,8.17,1.56,6.53,0.17,6.05,2.19,7.43,2,5.84,-0.15,20.04,1.56,1.36,0.21,11.18,0.34,-0.03,0.77 18/02/2014 11:30:00 PM,5.15,1,0.04,0.02,0.04,2.58,0.66,7.67,2.54,0.35,0.07,0.15,0,0,9.17,-0.38,4.17,0.62,2.15,0.51,7.24,0.18,3.8,-0.06,3.9,-0.09,3.48,-1.02,5.02,0.59,2.86,-1.09,7.06,1.3,10.49,2.61,7.6,1,6.35,2.19,7.21,0.88,6.67,1.09,9.62,1.1,9.6,1.77,4.37,1.01,2.62,0.96,6.82,-0.42,6.7,-0.6,0,0,28.84,8.05,24.35,8.06,2.64,0.93,7.36,3.06,35.85,2.6,17.29,6.25,10.13,1.74,0,0,4.2,1,7.91,1.43,19.83,1.38,7.71,1.56,5.91,0.22,5.79,2.1,7.05,2,5.27,-0.15,18.25,1.32,1.08,0.2,11.31,0.32,-0.03,0.73 19/02/2014 12:00:00 AM,5.15,0.98,0.01,0,0.04,2.52,0.67,7.5,2.55,0.23,0.04,0.15,0,0,8.6,-0.47,3.93,0.57,2.04,0.43,6.77,0.11,3.42,-0.07,3.61,-0.12,3.23,-1.17,4.73,0.58,2.56,-1.1,6.47,1.2,9.93,2.55,7.39,1.13,6.06,2.09,7.11,0.9,6.38,1.04,9.1,1.1,9.4,1.8,4.13,1.01,2.52,0.93,6.23,-0.44,6.44,-0.68,0,0,28.19,8.2,23.68,8.01,2.51,0.87,7.21,3.05,34.86,2.28,17.14,6.15,9.8,1.77,0,0,4.2,1,7.82,1.64,18.69,1.79,7.17,1.38,5.64,0.27,5.64,2.01,6.96,2,4.87,-0.15,16.44,0.69,0.85,0.18,11.35,0.31,-0.03,0.71 19/02/2014 12:30:00 AM,5.14,0.95,0.01,0,0.04,2.42,0.65,7.27,2.53,0.17,0.02,0.13,0,0,8.31,-0.52,3.76,0.58,1.87,0.38,6.26,0.02,3.23,-0.07,3.46,-0.14,3.18,-1.12,4.45,0.57,2.39,-1.09,6.06,1.16,9.65,2.57,6.8,0.6,5.99,2.06,6.94,0.8,6.22,1.06,8.98,1.1,8.89,1.8,3.9,0.97,2.39,0.93,5.78,-0.41,6.07,-0.75,0,0,27.4,8.2,23.63,8.16,2.49,0.82,7.07,2.99,34.16,2.11,17.32,6.07,9.36,1.67,0,0,4.2,1,7.92,1.83,18.05,2.09,6.97,1.27,5.41,0.28,5.52,1.98,6.82,2,4.58,-0.2,16.14,0.59,0.31,0.19,11.32,0.3,-0.03,0.68 19/02/2014 1:00:00 AM,5.15,0.94,0.01,0,0.05,2.39,0.64,7.27,2.54,0.12,0.03,0.12,0,0,8.19,-0.52,3.64,0.64,1.75,0.29,6.01,0.02,3.14,-0.07,3.43,-0.16,3.07,-1.17,4.15,0.52,2.41,-1.08,5.68,1.14,9.53,2.62,6.8,0.6,5.93,2.1,6.71,0.63,6.01,1,7.98,1,8.58,1.8,3.79,0.96,2.33,0.91,5.5,-0.43,6.03,-0.72,0,0,26.67,8.2,22.96,7.85,2.54,0.89,6.9,2.94,33.93,2.04,16.96,6.17,8.99,1.54,0,0,4.2,1,7.72,1.75,17.76,2.16,6.78,1.26,5.28,0.34,5.38,1.93,6.7,2,4.38,-0.21,15.4,0.46,0.25,0.2,11.08,0.31,-0.03,0.67 19/02/2014 1:30:00 AM,5.14,0.99,0.01,0,0.04,2.4,0.61,7.26,2.56,0.22,0.04,0.12,0,0,8.03,-0.56,3.59,0.68,1.74,0.27,5.94,0.06,3.22,-0.01,3.16,-0.2,3.11,-1.12,4.03,0.48,2.33,-1.07,5.47,1.11,9.46,2.66,6.8,0.78,5.8,2.08,6.73,0.61,5.96,1.05,7.9,0.5,8.2,1.8,3.72,0.92,2.37,0.93,5.52,-0.42,5.85,-0.8,0,0,25.7,8.2,21.88,7.52,2.45,0.86,6.73,2.88,33.73,1.98,16.1,6.18,8.69,1.44,0,0,4.2,1,7.41,1.5,17.62,2.1,6.65,1.34,5.27,0.25,5.31,1.93,6.64,2,4.26,-0.19,15.19,0.68,0.28,0.19,11.3,0.32,-0.03,0.66 19/02/2014 2:00:00 AM,5.13,1.04,0,0,0.05,2.37,0.6,7.2,2.54,0.17,0.05,0.1,0,0,8.18,-0.57,3.6,0.64,1.7,0.29,5.97,0.16,3.18,-0.02,3.12,-0.26,3.11,-1.1,4,0.49,2.31,-1.08,5.44,1.07,9.5,2.71,6.8,0.85,5.61,1.95,6.74,0.64,5.96,1.06,7.9,0.5,8.2,1.8,3.7,0.92,2.35,0.93,5.3,-0.43,5.89,-0.76,0,0,25.01,7.45,21.46,7.09,2.36,0.75,6.54,2.77,33.65,1.87,15.51,5.79,7.9,1.1,0,0,4.2,1,7.78,1.82,17.49,2.11,6.52,1.37,5.29,0.27,5.23,1.88,6.5,2,4.11,-0.22,14.36,0.41,0.32,0.17,11.47,0.3,-0.03,0.67 19/02/2014 2:30:00 AM,5.14,1.05,0,0,0.05,2.39,0.61,7.16,2.51,0.18,0.03,0.12,0,0,8.05,-0.57,3.66,0.61,1.65,0.24,5.76,0.07,3.09,-0.04,3.15,-0.25,3.1,-1.11,4.03,0.49,2.29,-1.07,5.58,1.07,9.57,2.73,6.8,0.6,5.65,2.02,6.55,0.57,5.86,1.01,7.9,0.5,8.2,1.8,3.6,0.89,2.23,0.9,5.2,-0.43,5.77,-0.77,0,0,22.9,6.7,21.01,6.86,2.39,0.73,6.41,2.74,33.84,1.97,15.35,5.7,7.32,0.8,0,0,4.2,1,7.84,1.83,17,2.34,6.46,1.36,5.15,0.33,5.02,1.75,6.56,1.94,4.15,-0.22,14.34,0.52,0.16,0.14,11.57,0.31,-0.03,0.65 19/02/2014 3:00:00 AM,5.14,1.06,0,0,0.04,2.49,0.66,7.21,2.55,0.14,0.04,0.1,0,0,8.09,-0.57,3.66,0.6,1.68,0.25,5.71,0.01,2.9,-0.05,3.18,-0.23,3.24,-1.06,4.14,0.57,2.39,-1.06,5.6,1.09,9.76,2.81,6.8,0.72,5.65,2.05,6.65,0.69,5.86,1.04,7.9,0.5,8.2,1.8,3.59,0.9,2.23,0.9,5.44,-0.42,5.91,-0.77,0,0,22.9,6.7,21.44,6.99,2.41,0.76,6.29,2.71,33.79,1.94,14.77,5.74,7.27,0.77,0,0,4.07,1,7.49,1.66,17.55,2.25,6.55,1.37,5.02,0.4,5.08,1.76,6.6,1.9,4.17,-0.21,14.29,0.39,0.06,0.16,11.51,0.32,-0.03,0.66 19/02/2014 3:30:00 AM,5.14,1.07,0,0,0.04,2.47,0.66,7.14,2.51,0.21,0.05,0.12,0,0,7.96,-0.58,3.55,0.67,1.68,0.3,5.8,-0.01,2.93,-0.06,3.2,-0.24,3.4,-0.93,4.13,0.56,2.33,-1.06,5.44,1.08,9.7,2.79,6.8,0.85,5.61,2.08,6.79,0.72,5.94,1.09,7.9,0.5,8.2,1.8,3.68,0.94,2.22,0.88,5.24,-0.44,6.09,-0.69,0,0,22.54,5.67,21.48,6.92,2.43,0.79,6.16,2.65,33.43,1.75,14.8,5.59,7.23,0.79,0,0,3.8,1,7.21,1.39,17.5,2.28,6.5,1.34,5.11,0.38,5.11,1.78,6.6,1.9,4.12,-0.2,14.23,0.33,0.11,0.18,11.25,0.31,-0.03,0.67 19/02/2014 4:00:00 AM,5.15,1.07,0,0,0.05,2.46,0.63,7.18,2.5,0.04,0.01,0.1,0,0,8.08,-0.6,3.62,0.66,1.74,0.3,5.92,-0.02,2.94,-0.09,3.22,-0.24,3.47,-0.96,4.16,0.55,2.34,-1.07,5.61,1.07,9.77,2.79,6.47,0.6,5.74,2.1,6.67,0.63,6,1.12,7.9,0.5,8.2,1.8,3.7,0.91,2.18,0.87,5.4,-0.43,6.01,-0.82,0,0,21.8,5.5,22.58,7.51,2.44,0.78,5.66,2.35,33.44,1.73,14.82,5.58,7.23,0.67,0,0,3.8,1,7.22,1.33,17.71,2.15,6.94,1.49,5.16,0.34,5.09,1.77,6.6,1.9,4.28,-0.19,14.22,0.31,0.17,0.24,11.11,0.35,-0.03,0.72 19/02/2014 4:30:00 AM,5.14,1.07,0,0,0.06,2.48,0.65,7.19,2.42,0.17,0.03,0.09,0,0,8.38,-0.6,3.65,0.67,1.83,0.36,6.19,-0.02,3.04,-0.07,3.22,-0.27,3.64,-0.88,4.22,0.5,2.33,-1.1,5.87,1.1,9.91,2.83,6.36,0.6,5.73,2.03,6.7,0.62,6.28,1.22,7.9,0.5,8.2,1.8,3.77,0.94,2.14,0.81,5.45,-0.43,5.99,-0.86,0,0,21.8,5.5,23.45,7.99,2.47,0.75,5.38,2.2,33.64,1.86,15.46,5.77,7.05,0.65,0,0,3.8,1,7.66,1.88,17.75,2.34,7.07,1.43,5.75,0.23,5.19,1.82,6.6,1.9,4.39,-0.19,14.68,0.47,0.35,0.21,10.63,0.41,-0.03,0.73 19/02/2014 5:00:00 AM,5.15,1.08,0,0,0.06,2.46,0.59,7.59,2.49,0.22,0.04,0.1,0,0,8.76,-0.63,3.76,0.63,1.86,0.35,6.74,0,3.56,-0.07,3.43,-0.21,4.11,-0.76,4.6,0.59,2.58,-1.08,6.28,1.11,10.52,3.05,6.8,0.6,6.19,2.27,7.53,0.97,6.61,1.26,7.9,0.5,8.2,1.8,3.94,0.93,2.18,0.8,6.35,-0.48,6.27,-0.76,0,0,21.8,5.5,24.51,8.51,2.65,0.8,5.31,2.15,34.16,2.09,16.6,6.3,7.4,0.6,0,0,3.8,1,8.13,1.97,18.55,2.23,7.37,1.52,6.25,0.17,5.04,1.78,6.74,1.91,4.79,-0.12,15.83,0.64,1.01,0.24,10.42,0.44,-0.03,0.76 19/02/2014 5:30:00 AM,5.14,1.07,0,0,0.06,2.62,0.66,8.25,2.54,0.25,0.04,0.14,0,0,9.59,-0.58,3.94,0.65,1.98,0.4,7.58,-0.02,4.34,-0.05,3.78,-0.1,4.49,-0.71,4.97,0.58,2.84,-1.08,7.1,1.2,11.31,3.23,6.8,0.6,6.5,2.4,8.35,1.28,6.75,1.24,7.97,0.6,8.86,1.96,4.39,0.95,2.33,0.81,6.78,-0.44,6.52,-0.82,0,0,22.73,5.5,24.65,8.48,2.78,0.85,5.17,2.09,34.89,2.39,18.01,7.21,7.85,0.57,0,0,3.8,1,8.4,1.87,19.4,2.1,7.8,1.68,7.4,0.04,5.21,1.87,7,1.98,5.12,-0.09,17.21,0.79,1.43,0.28,10.37,0.41,-0.03,0.8 19/02/2014 6:00:00 AM,5.14,1.07,0,0,0.09,2.74,0.67,8.89,2.44,0.26,0.04,0.13,0,0,11.49,-0.39,4.48,0.57,2.2,0.43,9.59,0.11,5.47,-0.06,4.63,0,4.79,-0.74,6.17,0.68,3.61,-1.12,8.94,1.33,12.89,3.54,6.88,0.7,7.22,2.71,9.6,2.04,7.68,1.53,9.26,0.6,10.42,2.1,5.47,1.12,2.71,0.83,8.79,-0.31,7.27,-0.82,0,0,24.89,5.5,27.32,9.63,3.39,1.27,4.95,1.95,36.2,3.08,19.45,8.31,8.87,0.75,0,0,3.84,1,9.39,2.41,21.6,1.84,9.29,2.25,9.47,-0.14,5.37,1.9,7.53,2.09,5.98,-0.08,20.33,1.36,1.81,0.29,10.55,0.43,-0.03,0.84 19/02/2014 6:30:00 AM,5.14,1.06,0,0,0.07,2.89,0.67,10.09,2.51,0.2,0.04,0.16,0,0,13.75,-0.23,5.17,0.48,2.48,0.45,12.18,0.21,7.58,-0.06,5.72,0.07,5.85,-0.6,8.19,0.92,5.06,-1.14,11.59,1.6,14.61,3.73,8.51,0.7,8.07,3.05,10.68,2.43,8.67,1.72,11.36,0.6,12.38,2.1,6.99,1.25,3.07,0.85,12.2,-0.01,8.49,-0.69,0,0,27.81,5.5,29.25,10.13,3.7,1.39,4.9,1.84,37.81,3.22,19.74,8.41,10.35,0.8,0,0,4.2,1.07,9.77,2.44,23.87,1.18,10.51,2.75,9.9,-0.01,5.55,1.92,7.91,2.12,7.45,-0.03,24.9,1.99,2.21,0.31,10.28,0.48,-0.02,0.88 19/02/2014 7:00:00 AM,5.15,1.01,0,0,0.09,2.87,0.59,10.54,2.46,0.4,0.08,0.19,0,0,15.23,-0.03,6.1,0.39,2.74,0.46,14.92,0.72,8.79,-0.07,7.04,0.31,6.56,-0.47,10.84,1.72,6.43,-1.07,14.72,2.08,17.49,4.12,9.76,1,9.43,3.67,12.31,3.22,10.12,2.08,14.05,0.63,15.55,3.3,8.46,1.38,3.37,0.86,15.39,0.32,9.39,-0.57,0,0,31.1,6.29,33.06,11.16,4.71,1.73,4.94,1.78,39.92,3.81,20.33,8.47,12.63,0.97,0,0,4.2,1.4,10.43,2.54,27.75,0,12.02,3.09,10.28,0,5.82,1.96,8.01,1.85,9.37,0.18,29.97,2.7,2.62,0.33,9.6,0.46,-0.02,1.03 19/02/2014 7:30:00 AM,5.15,1.01,0,0,0.08,2.94,0.63,10.39,2.35,0.43,0.06,0.2,0,0,15.87,0.19,6.78,0.06,3.01,0.48,15.61,0.99,8.89,-0.07,7.63,0.39,6.95,-0.24,12.27,2.21,6.89,-0.96,16.33,2.56,19.7,4.78,10.46,1.3,10.55,4.28,14.55,4.26,11.14,2.37,16.14,1.72,17.91,4.22,8.86,1.41,3.47,0.89,16.95,0.55,9.68,-0.51,0,0,33.83,6.8,35.99,12.24,5.03,1.93,4.61,1.54,40.74,4.04,20.41,8.29,13.8,1.18,0,0,4.15,1.37,10.89,2.48,29.62,-0.4,13.51,3.73,11.97,-0.36,5.75,1.94,8.07,1.87,11.02,0.57,33.06,3.88,3.07,0.49,9.53,0.49,-0.02,1 19/02/2014 8:00:00 AM,5.15,1,0,0,0.08,2.68,0.5,10.33,2.39,0.47,0.01,0.21,0,0,15.28,0.18,7.36,-0.19,3.13,0.52,14.55,1,8.04,-0.04,7.76,0.6,6.85,-0.15,11.86,2.34,6.35,-0.95,15.55,2.81,20.45,5.27,10,1.3,11.26,4.69,16.06,5.18,11.38,2.67,16.25,1.9,19.43,4.86,8.49,1.43,3.54,0.95,16.05,0.65,9.87,-0.19,0,0,33.19,6.8,36.82,12.87,5.72,2.29,4,1.22,40.22,4.14,19.43,7.49,14.02,1.63,0,0,3.8,1,11,2.82,28.86,-1.49,14.3,4.28,12.86,-0.72,5.52,1.89,7.82,1.81,10.88,0.97,32.59,4.58,3.05,0.6,9.77,0.47,-0.02,1.03 19/02/2014 8:30:00 AM,5.14,1.01,0,0,0.07,2.64,0.51,9.74,2.31,0.4,0.03,0.22,0,0,14.42,0.35,7.45,-0.28,3.1,0.57,13.41,1.32,7.25,0.01,7.75,0.73,6.75,-0.05,10.8,2.35,5.66,-0.89,14.52,3.1,20.27,5.78,9.8,1.3,11.19,4.77,17,5.66,11.14,2.82,15.96,2.1,19.57,5.1,7.66,1.37,3.56,1.02,15.18,0.82,9.8,-0.02,0,0,30.91,6.8,36.65,13.8,6.11,2.64,3.68,1.12,39.18,3.82,18.44,7.03,13.39,1.91,0.01,0,3.45,1,10.98,2.94,27.04,-1.36,14.64,4.53,12.44,-1.07,5.41,1.87,7.12,1.8,10.09,1.22,32.33,5.89,2.8,0.97,10.72,0.45,-0.02,1.03 19/02/2014 9:00:00 AM,5.15,1.02,0,0,0.1,2.66,0.55,9.16,2.3,0.4,0.06,0.2,0,0,13.94,0.33,7.33,-0.29,2.9,0.52,12.86,1.38,6.85,0.07,7.59,0.81,6.77,0.02,10.27,2.31,5.3,-0.86,13.91,3.31,20.2,6.01,9.2,1.3,10.84,4.65,17.61,5.89,10.85,2.85,15.35,2.16,18.96,5.33,6.99,1.37,3.54,1.04,14.05,0.83,9.56,-0.02,0,0,29.05,6.8,38.1,14.95,6.75,2.99,3.35,0.96,37.28,3.8,17.85,6.72,12.41,1.85,0,0,3.18,1,11.54,3.37,25.97,-1.49,14.79,4.74,10.28,-0.97,5.15,1.83,6.64,1.78,9.53,1.37,33.07,7.43,2.59,0.93,11.1,0.41,-0.03,1.01 19/02/2014 9:30:00 AM,5.15,1.04,0,0,0.07,2.62,0.53,9.07,2.34,0.39,0.05,0.18,0,0,13.26,0.27,7.32,-0.3,2.82,0.53,12.34,1.34,6.39,0.06,7.35,0.78,6.65,0.08,9.87,2.36,5.1,-0.85,13.4,3.3,20.24,6.25,9.2,1.32,11.27,4.9,17.73,5.93,10.76,2.89,15.61,2.77,18.29,4.89,6.75,1.36,3.36,1.02,13.74,0.85,9.12,-0.02,0,0,29,6.8,37.05,15.2,6.77,3.04,3.11,0.82,35.64,3.29,17.71,6.37,11.95,1.93,0,0,3.22,1,11.32,3.63,25.74,-1.47,14.99,4.87,9.67,-0.94,5.21,1.87,6.4,1.72,9.44,1.36,32.37,7.68,2.55,0.8,10.9,0.38,-0.01,0.97 19/02/2014 10:00:00 AM,5.14,1.06,0,0,0.07,2.71,0.63,9.01,2.38,0.41,0.03,0.17,0,0,12.54,0.24,7.23,-0.35,2.74,0.56,12.07,1.21,6.25,0.09,7.61,0.89,6.49,0.04,9.56,2.33,4.88,-0.85,13.13,3.45,20.22,6.37,8.57,1.4,11.39,4.95,18.01,6.1,10.74,2.96,15.55,2.73,18.2,4.8,6.67,1.39,3.5,1.13,13.4,0.92,9.15,-0.06,0,0,28.2,6.8,35.07,14.77,6.73,2.95,2.98,0.82,34.74,3.21,17,6.06,12.03,2.1,0.15,0.01,3.26,1,10.85,3.78,24.73,-1.83,15.41,4.84,10.4,-1.09,5.11,1.82,6.09,1.69,9.1,1.38,30.58,7.55,2.59,0.97,10.71,0.39,0,1 19/02/2014 10:30:00 AM,5.15,1.05,0,0,0.06,2.57,0.54,8.82,2.39,0.41,0.02,0.17,0,0,12.24,0.28,6.69,-0.41,2.7,0.57,11.86,1.35,6.13,0.1,7.61,1.12,6.36,0.09,9.34,2.22,4.76,-0.82,12.93,3.48,20.19,6.42,8.91,1.4,11.77,5.25,18.04,6.13,10.73,3,15.06,2.3,18.2,4.8,6.48,1.43,3.4,1.16,13.27,0.91,9.26,-0.05,0,0,27.22,6.8,36.29,15.53,6.66,3.01,2.88,0.82,34.06,3.14,16.55,5.98,12.04,2.2,0.17,0.01,3.06,1,10.72,3.96,24.13,-1.75,15.43,5.39,10.9,-1.43,5.25,1.93,6.1,1.7,8.5,1.49,30.95,8.29,2.51,1,11.26,0.42,-0.01,0.9 19/02/2014 11:00:00 AM,5.14,1.08,0,0,0.05,2.48,0.57,8.82,2.4,0.39,0.01,0.17,0,0,12.16,0.27,6.41,-0.34,2.52,0.59,11.54,1.39,5.83,0.12,7.56,1.12,6.23,0.03,9.37,2.39,4.67,-0.79,12.65,3.51,20.12,6.41,9.19,1.4,12.13,5.41,18.11,6.18,10.67,2.98,14.4,2.3,18.2,4.8,6.38,1.41,3.25,1,13.18,0.87,9.01,-0.14,0,0,26.8,6.8,35.25,15.48,7.06,3.15,2.88,0.89,33.25,2.91,16.63,5.89,11.36,2.39,0.16,0.02,3,1,10.42,3.83,24.44,-2.18,15.19,5.7,10.12,-1.38,5.27,1.97,5.93,1.7,8.87,1.72,32.03,9.21,2.55,0.95,11.51,0.46,-0.01,1.07 19/02/2014 11:30:00 AM,5.14,1.12,0,0,0.06,2.5,0.6,8.62,2.39,0.43,0,0.16,0,0,12.26,0.35,6.22,-0.42,2.62,0.68,11.39,1.36,5.74,0.09,7.49,1.12,6.17,0.04,9.23,2.4,4.63,-0.8,12.48,3.48,20.08,6.52,8.69,1.4,11.3,5.03,18.3,6.4,10.6,2.93,14.4,2.3,18.2,4.8,6.29,1.4,3.25,1.1,12.92,0.99,9.16,-0.1,0,0,27.22,6.78,34.81,15.11,6.97,3.2,2.82,0.86,33.18,2.8,16.86,5.91,11.61,2.23,0.08,0.02,3,1,10.21,3.77,23.84,-2.18,15.31,5.87,9.04,-1.34,5.29,1.97,5.9,1.7,8.88,1.83,31.62,9.7,2.54,1.03,11.73,0.45,0,1.19 19/02/2014 12:00:00 PM,5.16,1.14,0,0,0.05,2.47,0.59,8.41,2.46,0.39,0.02,0.16,0,0,12.01,0.38,5.92,-0.26,2.5,0.68,10.1,0.92,5.59,0.11,7.5,1.16,6.14,0.08,8.78,2.14,4.45,-0.82,12.67,3.45,20.1,6.59,9.03,1.4,11.2,4.84,18.51,6.64,10.56,2.88,14.4,2.3,18.2,4.8,6.26,1.38,3.22,1.07,12.87,0.9,9.01,-0.19,0,0,26.28,6.7,34.83,15.05,6.97,3.14,2.72,0.79,32.81,2.41,16.53,5.93,11.07,2.09,0.07,0.02,3,0.98,10.37,3.5,23.63,-1.88,15.01,5.64,8.77,-1.25,5.23,1.86,5.81,1.7,8.71,1.78,31.7,9.44,2.66,1.06,11.92,0.43,0,1.06 19/02/2014 12:30:00 PM,5.15,1.15,0,0,0.05,2.37,0.57,7.77,2.26,0.42,0.02,0.15,0,0,11.71,0.39,5.63,-0.15,2.44,0.68,9.75,1.01,5.71,0.09,7.04,0.83,6.16,0.11,8.24,2.01,4.33,-0.75,11.96,3.65,19.77,6.54,8.28,0.91,11.23,4.89,18.68,6.87,10.4,2.89,14.15,2.3,17.88,5.27,6.32,1.39,3.19,1.06,12.6,0.91,8.83,-0.07,0,0,25.86,6.7,34.69,15.52,6.97,3.2,2.63,0.85,32.21,2.09,15.76,5.49,10.27,2.16,0.05,0.01,2.62,0.6,9.67,3.24,22.89,-1.07,14.65,5.15,8.88,-1.23,5.33,1.97,5.82,1.64,8.29,1.28,31.7,9.67,2.73,1.03,12,0.44,-0.01,0.98 19/02/2014 1:00:00 PM,5.15,1.16,0,0,0.04,2.42,0.61,7.49,2.34,0.33,0.03,0.09,0,0,11.36,0.32,5.32,-0.19,2.5,0.73,9.67,1.15,5.03,0.12,6.99,0.98,6.12,0.19,7.65,2.03,4,-0.75,11.41,3.76,19.25,6.68,8.07,1.18,11.01,4.99,18.54,6.92,10.15,3.03,13.43,2.3,17.8,5.3,5.98,1.38,3.01,0.94,12.27,0.96,8.77,-0.05,0,0,23.78,6.7,34.13,15.38,6.5,3.35,2.69,0.83,32.21,2.04,15.74,5.58,10.12,2.17,0.01,0,2.6,0.6,10.16,3.67,22.74,-1.9,14.57,5.37,8.3,-1.2,5.36,2.03,5.68,1.62,8.27,1.72,30.41,9.37,2.62,1.03,12,0.47,0,0.98 19/02/2014 1:30:00 PM,5.15,1.16,0,0,0.05,2.42,0.62,7.43,2.34,0.41,0.01,0.09,0,0,10.55,0.38,5.82,-0.47,2.43,0.78,9.45,1.48,4.73,0.19,6.87,1.05,5.94,0.14,7.28,2.14,3.58,-0.68,10.85,3.86,19.27,6.82,8.39,1.05,11.17,5.22,18.93,7.15,10.04,3.09,12.87,2.3,17.75,5.3,5.62,1.41,2.75,0.85,12.1,0.93,8.91,0.17,0,0,24.01,6.7,32.86,14.88,6.88,3.35,2.8,0.84,32.16,1.87,15.81,5.98,9.74,2.32,0,0,2.6,0.65,10.29,3.81,23.16,-2.04,14.84,5.49,8.75,-1.26,5.21,1.91,5.7,1.62,8.45,1.7,31.04,9.35,2.55,1.05,11.53,0.4,0,0.93 19/02/2014 2:00:00 PM,5.15,1.14,0,0,0.07,2.43,0.62,7.04,2.3,0.31,0.02,0.06,0,0,9.63,0.4,5.68,-0.66,2.42,0.76,9.18,1.53,4.31,0.25,6.77,1.11,5.79,0.13,6.68,2.06,3.47,-0.64,10.43,3.88,19.25,7,7.6,1.23,11.16,5.37,19.19,7.28,9.9,3.19,12.1,2.3,17.07,5.3,5.18,1.4,2.68,0.89,11.53,0.97,8.85,0.22,0,0,24.9,6.7,32.12,14.82,6.99,3.25,2.68,0.78,31.98,1.9,15.89,5.91,9.41,2.22,0,0,2.6,0.86,9.8,3.58,22.72,-1.68,14.68,5.44,8.7,-1.21,5.11,1.83,5.41,1.58,8.54,1.7,30.31,8.86,2.52,0.99,11.49,0.4,-0.01,0.89 19/02/2014 2:30:00 PM,5.15,1.11,0,0,0.04,2.45,0.63,7.07,2.25,0.32,0.01,0.08,0,0,9.31,0.33,5.55,-0.48,2.49,0.86,9.35,1.47,4.34,0.22,6.79,1.19,5.69,0.14,6.5,1.99,3.46,-0.64,10.82,3.76,19.08,6.94,8.4,1.43,10.92,5.31,19.33,7.4,9.91,3.15,12.2,2.3,17.3,5.3,5.26,1.35,2.66,0.85,11.64,0.86,8.75,0.11,0,0,24.9,6.7,31.32,14.3,6.88,3.28,2.8,0.88,31.79,1.99,15.95,6.07,9.35,2.14,0.01,0,2.64,0.64,10.07,3.72,22.49,-1.1,14.47,5.29,8.58,-1.25,5.1,1.82,5.85,1.67,8.37,1.64,30.26,8.59,2.39,0.01,11.56,0.42,-0.02,0.86 19/02/2014 3:00:00 PM,5.15,1.12,0,0,0.06,2.56,0.66,7.27,2.3,0.41,0.01,0.1,0,0,9.94,0.58,5.63,-0.49,2.42,0.82,8.63,1.05,4.57,0.25,7,1.13,5.64,0.12,7.04,1.74,3.75,-0.66,10.59,3.83,19.48,6.97,7.82,1.5,10.71,5.05,19.31,7.48,10.03,3.12,12.25,2.3,17.3,5.3,5.67,1.39,2.75,0.92,11.85,0.94,8.96,0.08,0,0,24.28,6.7,31.77,13.73,7.05,3.31,3.07,1.04,32.8,2.33,16.46,6.41,10.19,2.02,0,0,2.92,0.94,10.59,3.84,23,-1.51,14.34,5.26,8.61,-1.12,5.18,1.84,6.23,1.68,8.22,1.47,29.94,8.8,2.37,0,11.55,0.42,-0.02,0.85 19/02/2014 3:30:00 PM,5.16,1.16,0,0,0.06,2.6,0.73,7.32,2.37,0.39,0.03,0.16,0,0,10.34,0.74,5.96,-0.55,2.51,0.75,8.6,0.97,4.68,0.23,7.01,1.13,5.78,0.2,6.49,1.42,3.72,-0.67,11.17,3.97,19.44,7.11,8.4,1.5,10.1,4.68,19.27,7.57,9.96,3.14,12.4,2.3,17.3,5.3,5.6,1.4,2.9,1,11.79,1.02,8.7,0.01,0,0,24.75,6.7,31.72,13.64,6.87,3.23,3.29,1.29,32.9,2.53,17.07,6.94,10.39,2.01,0,0,3,1,10.31,3.45,23.69,-1.45,14.52,5.18,8.76,-1.16,5.13,1.84,6.28,1.8,8.16,1.3,31.37,9.22,2.5,0.01,11.29,0.41,-0.01,0.87 19/02/2014 4:00:00 PM,5.16,1.15,0,0,0.05,2.68,0.72,7.77,2.36,0.4,0.02,0.17,0,0,10.81,0.71,6.26,-0.13,2.49,0.78,9.07,0.79,4.54,0.17,6.91,1.1,5.73,0.16,6.38,1.36,3.77,-0.69,11.42,3.78,19.2,6.99,8.4,1.5,9.67,4.47,19.32,7.64,9.89,3.08,12.04,2.3,17.06,5.3,5.58,1.41,3,0.96,11.51,0.97,8.55,-0.04,0,0,25,6.7,32.04,13.22,6.42,3.03,3.44,1.4,33.58,2.73,17.35,7.45,10.35,1.71,0,0,3.19,1,10.16,2.87,23.88,-0.55,14.41,4.67,9,-0.86,5.24,1.82,6.32,1.6,8.43,0.93,30.84,8.25,2.49,0.01,11.33,0.42,-0.02,0.83 19/02/2014 4:30:00 PM,5.15,1.14,0,0,0.04,2.69,0.7,8.26,2.29,0.36,0,0.16,0,0,11.55,0.54,6.63,-0.05,2.68,0.77,9.95,0.51,5.04,0.15,7.16,1.1,5.86,0.1,6.82,1.27,4.18,-0.75,11.81,3.56,19.02,6.81,8.65,1.5,9.1,4.02,19.04,7.54,9.95,2.99,12,2.3,16.91,5.3,5.94,1.43,3.23,0.92,11.29,0.77,9.2,-0.05,0,0,25.42,5.83,32.95,13.08,6.24,2.94,3.69,1.5,34.88,2.88,18.27,7.36,10.62,1.47,0,0,3.4,1,10.03,2.85,24.48,0,15.39,4.03,9.23,-0.68,5.32,1.77,6.39,1.44,8.31,0.33,29.72,6.44,2.46,0.88,11.42,0.45,-0.02,0.85 19/02/2014 5:00:00 PM,5.16,1.2,0,0,0.05,2.69,0.66,8.78,2.28,0.42,0,0.17,0,0,12.81,0.66,7.19,-0.1,2.87,0.74,11.06,0.43,6.06,0.16,7.36,1.06,5.98,-0.02,7.64,1.26,4.63,-0.79,12.92,3.5,18.5,6.51,9.13,1.3,8.82,3.59,17.87,6.92,9.9,2.74,12.06,2.06,16.73,5.56,6.41,1.38,3.43,0.93,11.8,0.52,10.18,-0.09,0,0,27.36,5.6,34.03,12.8,5.99,2.72,3.95,1.5,35.54,2.86,18.65,6.97,11.89,1.54,0,0,3.4,1,10.89,3,25.93,-0.04,13.27,3.35,9.78,-0.65,5.79,1.98,6.92,1.46,8.75,0.11,30.71,5.83,2.57,0.63,11,0.42,-0.02,0.91 19/02/2014 5:30:00 PM,5.15,1.19,0,0,0.06,2.76,0.66,9.16,2.28,0.4,0.02,0.2,0,0,14.22,0.62,7.55,0,2.98,0.72,12.07,0.41,6.89,0.14,7.19,0.8,5.95,-0.14,8.57,1.27,5.29,-0.84,13.81,3.24,17.55,5.7,9.2,1.12,8.32,3.21,16.19,6.02,9.96,2.53,12.96,1.83,16.76,5.11,7.39,1.37,3.41,0.92,12.43,0.13,10.18,-0.12,0,0,28.98,5.6,32.17,11.51,5.38,2.25,4.06,1.37,37.33,2.29,17.09,6.23,13.01,1.46,0,0,3.78,1,11.4,2.8,26.5,0.17,12.95,3.02,10.19,-0.5,6.14,2.04,7.2,1.4,8.95,-0.02,29.9,4.28,2.7,0.46,10.94,0.38,-0.02,0.94 19/02/2014 6:00:00 PM,5.15,1.18,0,0,0.05,2.67,0.58,9.52,2.28,0.41,0.03,0.21,0,0,15.05,0.59,7.72,0.05,3.09,0.68,12.55,0.28,7.57,0.06,6.88,0.6,5.54,-0.5,9.01,1.24,5.66,-0.91,13.81,2.73,16.95,5.05,9.53,1.1,8.05,3.05,12.36,3.37,9.91,2.3,13.33,1.6,16.08,4.49,7.79,1.36,3.41,0.91,12.97,-0.05,10.38,-0.14,0,0,29.81,5.6,32.65,10.9,4.87,1.9,4.39,1.38,37.68,2.08,16.44,5.6,13.49,1.34,0,0,3.8,1,11.15,2.53,27.15,0.06,12.41,2.72,10.13,-0.28,6.37,2.13,7.2,1.4,9.29,-0.09,29.37,3.28,2.72,0.67,11.01,0.42,-0.02,0.96 19/02/2014 6:30:00 PM,5.15,1.18,0,0,0.06,2.68,0.57,9.55,2.27,0.42,0.05,0.21,0,0,15.3,0.52,7.69,0.1,3.11,0.67,12.84,0.27,7.62,0.01,6.6,0.45,5.28,-0.7,9.24,1.25,5.75,-0.95,13.88,2.68,16.37,4.57,9.68,1.13,7.78,2.73,11.41,2.77,9.56,2.05,13.73,1.6,15.6,3.8,8,1.39,3.64,0.94,13.02,-0.09,10.67,-0.09,0,0,30,5.6,31.82,10.25,4.32,1.61,4.39,1.32,37.64,1.94,16.28,5.22,13.64,1.27,0,0,3.8,1,11.02,2.51,27.05,0,12.04,2.52,10.21,-0.24,6.47,2.19,7.14,1.3,9.26,-0.18,28.67,3.02,2.69,0.73,10.92,0.44,-0.02,1.02 19/02/2014 7:00:00 PM,5.15,1.16,0,0,0.07,2.6,0.52,9.25,2.23,0.4,0.06,0.23,0,0,15.15,0.4,7.31,0.12,3.07,0.63,12.61,0.26,7.44,0,6.31,0.37,5.27,-0.76,9.05,1.25,5.63,-0.95,13.26,2.52,15.76,4.1,9.2,1.1,7.62,2.71,10.58,2.39,9.41,1.92,14.2,1.6,15.01,3.7,7.94,1.34,3.68,1,12.79,-0.13,10.41,-0.27,0,0,29.79,5.6,30.91,10.07,3.68,1.51,4.68,1.48,38.02,2.19,16.71,4.94,13.28,1.2,0,0,3.8,1,10.6,2.08,26.71,0,11.84,2.45,10.05,-0.26,6.37,2.16,7.2,1.37,9.03,-0.14,28.67,2.82,2.63,0.69,10.83,0.46,-0.02,1.01 19/02/2014 7:30:00 PM,5.14,1.13,0,0,0.06,2.56,0.5,9.3,2.2,0.32,0.05,0.22,0,0,15.11,0.41,7.09,0.17,3.05,0.62,12.37,0.25,7.4,0.03,6.15,0.34,5.14,-0.82,8.85,1.26,5.46,-0.95,13.09,2.47,15.62,3.92,9.2,1.1,7.53,2.64,10.19,2.19,9.38,1.85,14.2,1.6,14.4,3.7,7.75,1.32,3.65,0.97,12.52,-0.13,9.83,-0.38,0,0,29,4.5,30.12,9.43,3.55,1.44,4.84,1.56,38.24,2.28,16.61,5.1,12.77,1.05,0,0,3.52,0.61,11.14,2.22,26.06,0,12.93,2.57,9.73,-0.19,6.42,2.23,7.37,1.46,8.87,-0.19,28.34,2.74,2.6,0.71,10.94,0.43,-0.03,1.03 19/02/2014 8:00:00 PM,5.16,1.11,0,0,0.07,2.52,0.46,9.51,2.31,0.38,0.07,0.23,0,0,14.71,0.34,6.65,0.21,2.8,0.52,12.42,0.24,7.2,0.04,6.15,0.34,5.06,-0.78,8.82,1.25,5.54,-0.91,12.77,2.47,15.32,3.81,9.2,1.1,7.62,2.74,10.05,2.11,9.42,1.87,14.2,1.6,14.4,3.7,7.47,1.29,3.54,0.97,12.18,-0.11,9.89,-0.37,0,0,30.07,4.65,31.05,9.8,3.61,1.42,5.69,2,39.11,2.63,16.64,5.13,13.12,1.35,0,0,3.4,0.6,12.25,1.82,26.03,0,13.07,2.69,9.34,-0.13,6.66,2.36,7.69,1.57,8.73,-0.12,28.42,2.93,2.6,0.72,11.28,0.43,-0.02,1.03 19/02/2014 8:30:00 PM,5.16,1.09,0,0,0.06,2.53,0.47,9.73,2.39,0.31,0.07,0.21,0,0,14.14,0.24,6.78,0,2.69,0.47,12.27,0.24,7.19,0.01,6.06,0.28,5.15,-0.77,8.75,1.18,5.47,-0.93,12.56,2.28,14.96,3.65,9.2,1.1,7.66,2.78,9.88,2.04,9.29,1.79,14.2,1.6,14.03,3.7,7.48,1.27,3.5,0.95,12.07,-0.13,9.53,-0.44,0,0,31.5,5.5,31,9.77,3.68,1.42,6.04,2.12,39.42,2.78,16.89,5.2,13.72,1.58,0,0,3.4,0.6,12.01,1.98,26.01,0,12.91,2.64,9.34,-0.14,6.72,2.36,8.07,1.71,8.62,-0.14,27.89,2.73,2.64,0.62,11.4,0.46,-0.02,0.97 19/02/2014 9:00:00 PM,5.14,1.09,0,0,0.08,2.58,0.47,9.5,2.35,0.4,0.07,0.21,0,0,13.89,0.13,6.71,-0.07,2.58,0.47,11.93,0.23,6.99,-0.02,6,0.31,4.94,-0.88,8.47,1.09,5.27,-0.98,12.47,2.27,14.46,3.48,9.2,1.1,7.57,2.77,9.29,1.7,9.03,1.7,14.2,1.6,13.9,3.43,7.21,1.26,3.49,0.92,11.96,-0.23,9.42,-0.48,0,0,32.14,5.87,30.19,9.37,3.49,1.29,6.82,2.47,39.69,2.95,18.16,5.27,14.18,1.68,0,0,3.75,0.6,11.67,2.01,26.16,0,12.52,2.63,9.06,-0.07,6.8,2.4,8.28,1.9,8.44,-0.21,27.23,2.5,2.66,0.69,11.36,0.44,-0.02,0.99 19/02/2014 9:30:00 PM,5.15,1.06,0,0,0.09,2.51,0.47,8.9,2.34,0.38,0.07,0.2,0,0,12.79,0,6.38,-0.02,2.4,0.4,10.88,0.2,6.54,-0.01,5.59,0.22,4.68,-0.91,7.73,0.97,4.85,-1,11.49,2.13,13.85,3.3,8.53,1.1,7.41,2.73,9,1.69,8.59,1.55,13.54,1.6,13.16,2.7,6.72,1.17,3.33,0.91,11.15,-0.23,8.83,-0.54,0,0,31.56,6.7,28.08,8.61,3.4,1.21,7.06,2.64,39.21,2.94,17.71,5.28,13.23,1.45,0,0,3.8,0.6,10.78,1.36,25.29,0,11.87,2.4,8.5,-0.02,6.71,2.37,7.91,1.9,7.9,-0.19,25.66,2.34,2.44,0.3,11.51,0.43,-0.03,0.94 19/02/2014 10:00:00 PM,5.15,1.06,0,0,0.06,2.52,0.53,8.38,2.32,0.34,0.05,0.18,0,0,11.57,-0.13,5.65,0.35,2.25,0.37,9.88,0.17,5.89,0,5.14,0.16,4.42,-0.9,7.1,0.92,4.33,-1.02,10.24,1.81,12.97,3.17,8.4,1.1,7.18,2.66,8.43,1.52,8.06,1.44,12.65,1.6,12.46,2.55,6,1.11,3.2,0.95,9.82,-0.34,8.25,-0.59,0,0,30.19,6.7,26.32,8.13,3.17,1.18,7.09,2.71,38.4,2.88,16.76,5.07,12.23,1.28,0,0,4.13,0.6,10.33,1.32,23.71,0,10.95,2.27,7.85,0.04,6.66,2.39,7.75,1.9,7.06,-0.2,23.26,1.95,2.2,0.21,11.36,0.38,-0.02,0.83 19/02/2014 10:30:00 PM,5.16,1.03,0,0,0.04,2.51,0.56,7.93,2.29,0.28,0.04,0.18,0,0,10.43,-0.31,5.1,0.44,2.09,0.34,8.93,0.19,5.06,0.03,4.75,0.08,4.14,-0.9,6.38,0.89,3.78,-1.03,9.08,1.74,12.11,3.06,8.18,1.01,6.95,2.53,8.01,1.2,7.48,1.35,11.62,1.6,11.36,2.6,5.43,1.07,2.97,0.96,8.65,-0.38,7.49,-0.64,0,0,28.22,6.7,24.45,7.73,2.95,1.12,6.99,2.74,36.74,2.55,16.14,4.93,11.2,1.23,0,0,4.2,0.6,9.67,1.22,22.29,0,8.8,1.74,7.24,0.03,6.49,2.37,7.36,1.9,6.32,-0.21,21.1,1.61,1.92,0.37,11.09,0.35,-0.02,0.79 19/02/2014 11:00:00 PM,5.14,1.03,0,0,0.05,2.86,0.76,7.43,2.31,0.24,0.04,0.16,0,0,9.55,-0.31,4.64,0.48,2.05,0.41,7.94,0.18,4.43,0.05,4.27,0,3.83,-0.97,5.74,0.81,3.32,-1.03,7.95,1.59,11.27,3,6.96,0.7,6.46,2.47,7.84,1.23,6.99,1.25,10.43,1.59,10.73,2.15,4.97,1.08,2.79,0.94,7.74,-0.36,7.12,-0.6,0,0,26.78,6.7,23.18,7.54,2.89,1.12,6.73,2.71,35.37,2.1,16.24,5.01,10.17,1.41,0,0,4.2,1.03,9.48,1.26,21.15,0,8.28,1.64,6.64,0.06,6.18,2.26,7,1.9,5.73,-0.18,19.06,1.49,1.63,0.36,10.96,0.35,-0.02,0.75 19/02/2014 11:30:00 PM,5.15,0.98,0,0,0.05,2.83,0.76,7.17,2.33,0.29,0.06,0.16,0,0,8.85,-0.39,4.35,0.51,2,0.41,7.33,0.15,3.97,0.01,3.92,-0.02,3.63,-0.98,5.13,0.71,2.92,-1.03,7.32,1.47,10.63,2.85,7.25,0.7,6.09,2.35,7.53,1.1,6.58,1.15,9.65,1.2,9.86,2,4.56,1.04,2.69,0.93,7.01,-0.34,6.73,-0.6,0,0,25.5,6.65,23.19,7.64,2.78,1.08,6.62,2.66,34.61,1.89,16.11,4.96,9.42,1.27,0,0,4.2,1.1,8.89,0.97,19.92,0.54,7.75,1.49,6.06,0.07,5.96,2.22,6.84,1.84,5.18,-0.2,17.8,1.31,1.39,0.36,10.99,0.32,-0.03,0.72 20/02/2014 12:00:00 AM,5.15,0.97,0,0,0.04,2.82,0.78,6.9,2.35,0.2,0.04,0.15,0,0,8.42,-0.45,4.25,0.42,1.87,0.43,6.75,0.12,3.63,0.01,3.65,-0.04,3.43,-1.09,4.83,0.66,2.62,-1.04,6.67,1.37,10.07,2.8,6.8,0.7,5.75,2.24,7.29,0.97,6.39,1.13,8.95,1.01,9.4,2,4.29,1.07,2.5,0.89,6.51,-0.36,6.31,-0.71,0,0,24.12,5.9,22.47,7.67,2.61,1,6.47,2.62,34.06,1.77,15.64,4.92,8.87,1.15,0,0,4.2,1.1,8.59,1.17,19.12,0.3,7.51,1.47,5.79,0.13,5.88,2.18,6.68,1.7,4.91,-0.15,16.78,1.07,1.01,0.27,10.98,0.34,-0.02,0.71 20/02/2014 12:30:00 AM,5.14,0.97,0,0,0.05,2.71,0.71,6.85,2.34,0.22,0.04,0.14,0,0,8,-0.51,4.2,0.37,1.8,0.36,6.4,0.19,3.31,0.01,3.57,-0.07,3.37,-1.05,4.57,0.59,2.5,-1.03,6.11,1.37,9.89,2.85,6.8,0.7,5.8,2.28,6.93,0.71,6.14,1.12,8.39,0.8,9.03,2,3.99,1.06,2.41,0.87,5.94,-0.33,6.08,-0.7,0,0,23.14,5.9,21.82,7.69,2.63,1.05,6.33,2.63,33.75,1.74,15.46,4.9,8.47,1.14,0,0,4.2,1.1,8.4,1.44,18.25,1.71,7.29,1.5,5.64,0.12,5.73,2.18,6.48,1.7,4.62,-0.17,15.83,0.82,0.82,0.21,11.06,0.32,-0.02,0.7 20/02/2014 1:00:00 AM,5.15,0.98,0,0,0.05,2.67,0.72,7.03,2.39,0.18,0.02,0.14,0,0,7.84,-0.51,3.99,0.49,1.64,0.29,6.26,0.17,3.17,0.02,3.38,-0.09,3.32,-1.06,4.41,0.63,2.42,-1.02,5.81,1.25,9.73,2.9,6.6,0.7,5.64,2.28,6.96,0.75,6.09,1.13,8,0.88,9,2,3.86,0.98,2.31,0.86,5.72,-0.31,5.8,-0.77,0,0,22.7,5.9,20.63,7.05,2.67,1.06,6.19,2.6,33.52,1.57,15.11,4.63,8.36,1.24,0,0,4.2,1.1,7.85,1.79,17.99,2.07,7.1,1.52,5.59,0.11,5.65,2.13,6.4,1.7,4.48,-0.2,15.18,0.74,0.59,0.21,10.95,0.33,-0.03,0.69 20/02/2014 1:30:00 AM,5.16,0.97,0,0,0.06,2.58,0.66,6.89,2.39,0.16,0.03,0.11,0,0,7.69,-0.63,3.9,0.58,1.64,0.28,6.02,0.11,3.27,0,3.36,-0.13,3.25,-1.07,4.23,0.64,2.3,-1.08,5.6,1.15,9.33,2.62,6,0.7,5.42,2.06,6.84,0.66,5.96,1.05,8,0.23,8.37,1.78,3.74,0.96,2.26,0.83,5.58,-0.34,5.74,-0.8,0,0,22.1,5.04,20.16,6.55,2.58,0.97,6.07,2.48,33.45,1.47,14.54,4.8,8.12,1.09,0,0,4.2,1.1,7.76,1.73,17.51,2.11,6.74,1.38,5.52,0.1,5.58,2.08,6.2,1.58,4.33,-0.22,15.47,0.8,0.48,0.19,10.52,0.32,-0.03,0.67 20/02/2014 2:00:00 AM,5.15,0.94,0,0,0.06,2.5,0.6,6.75,2.31,0.22,0.04,0.11,0,0,7.62,-0.66,3.85,0.59,1.67,0.27,5.92,0.07,3.18,-0.03,3.12,-0.28,3.15,-1.13,4.08,0.59,2.28,-1.07,5.46,1.04,9.42,2.55,6.67,0.76,5.18,1.9,6.76,0.69,5.89,0.99,8,0.5,8.2,1.72,3.73,0.93,2.02,0.75,5.44,-0.41,5.32,-1.03,0,0,21.6,5.09,19.95,6.39,2.55,0.97,5.55,2.22,33.07,1.41,14.22,4.52,8.03,1.1,0,0,4.02,1.1,7.74,1.73,17.36,2.05,6.56,1.43,5.39,0.26,5.56,2.01,6.11,1.5,4.25,-0.23,15.07,0.46,0.35,0.27,10.54,0.33,-0.03,0.64 20/02/2014 2:30:00 AM,5.15,0.93,0,0,0.05,2.48,0.58,6.78,2.31,0.13,0.02,0.12,0,0,7.59,-0.67,3.88,0.49,1.66,0.3,5.83,0.05,3.14,-0.02,2.96,-0.34,3.11,-1.12,4.12,0.58,2.27,-1.06,5.31,1.03,9.44,2.59,6.67,0.7,4.74,1.65,6.69,0.83,5.88,0.96,7.9,0.77,8.2,1.6,3.65,0.93,2.04,0.74,5.5,-0.41,5.39,-1.03,0,0,21.6,5,19.85,6.55,2.55,0.98,5.34,2.12,32.46,1.15,14,4.46,7.86,1.09,0,0,3.4,1.1,7.71,1.73,17.54,1.91,6.46,1.36,5.28,0.31,5.53,1.96,6.1,1.5,4.21,-0.25,14.68,0.24,0.17,0.22,10.53,0.33,-0.03,0.68 20/02/2014 3:00:00 AM,5.15,0.91,0,0,0.05,2.51,0.59,6.73,2.3,0.15,0.02,0.12,0,0,7.68,-0.64,3.96,0.43,1.64,0.25,5.84,0.08,2.98,-0.03,3.09,-0.32,3.17,-1.09,4.15,0.6,2.39,-1.05,5.33,1.08,9.52,2.62,6,0.7,4.71,1.67,6.77,0.81,5.83,1.02,7.6,0.6,8.2,1.5,3.6,0.94,2,0.74,5.32,-0.4,5.22,-1.05,0,0,20.92,5,20.17,6.56,2.51,0.88,5.21,2.05,32.32,0.91,13.9,4.48,7.61,0.9,0,0,3.4,0.99,7.74,1.68,17.46,2.1,6.56,1.31,5,0.43,5.3,1.83,6.13,1.5,4.13,-0.26,14.76,0.22,0.12,0.23,10.42,0.33,-0.04,0.65 20/02/2014 3:30:00 AM,5.14,0.9,0,0,0.04,2.45,0.57,6.68,2.31,0.23,0.04,0.14,0,0,7.78,-0.66,4.02,0.44,1.64,0.23,5.82,0.07,2.89,-0.07,2.98,-0.34,3.43,-0.92,4.09,0.53,2.31,-1.04,5.37,1.1,9.45,2.62,6,0.7,4.87,1.8,6.77,0.74,5.9,1.06,7.6,0.6,7.88,1.5,3.69,0.94,2,0.72,5.28,-0.41,5.23,-1.08,0,0,20.5,5,20.59,6.68,2.57,0.93,5.12,2.01,32.37,0.99,13.65,4.39,7.54,0.86,0,0,3.4,0.7,7.72,1.48,17.42,2.24,6.7,1.31,5.11,0.44,5.25,1.81,6.09,1.5,4.19,-0.28,14.77,0.19,0.14,0.24,10.45,0.35,-0.03,0.64 20/02/2014 4:00:00 AM,5.15,0.89,0,0,0.05,2.43,0.55,6.66,2.24,0.16,0.04,0.1,0,0,8.18,-0.59,3.84,0.58,1.62,0.22,6.01,0,2.91,-0.07,3.1,-0.33,3.53,-0.91,4.12,0.51,2.39,-1.06,5.66,1.18,9.41,2.53,6,0.7,5.37,2.23,6.78,0.77,6.03,1.13,7.6,0.6,7.8,1.5,3.71,0.94,2.03,0.73,5.49,-0.4,5.28,-1.07,0,0,20.5,5,21.27,6.99,2.52,0.89,4.7,1.78,32.6,1.1,13.84,4.62,7.6,0.93,0,0,3.4,0.7,7.54,1.36,17.58,2.25,6.93,1.39,5.2,0.37,5.24,1.78,6.28,1.5,4.21,-0.25,14.9,0.24,0.21,0.21,10.42,0.36,-0.02,0.69 20/02/2014 4:30:00 AM,5.15,0.87,0,0,0.05,2.5,0.59,6.76,2.24,0.21,0.03,0.1,0,0,8.27,-0.62,3.89,0.62,1.72,0.26,6.3,0.06,3.04,-0.08,3.22,-0.27,3.65,-0.91,4.11,0.47,2.42,-1.06,5.84,1.17,9.63,2.58,6.2,0.7,5.53,2.2,6.84,0.8,6.19,1.12,7.6,0.6,7.8,1.5,3.78,0.94,2.07,0.71,5.6,-0.42,5.36,-1.06,0,0,20.5,5,20.43,6.84,2.61,0.91,4.45,1.62,32.71,1.19,14.29,4.68,7.62,0.93,0,0,3.4,0.7,8.02,1.93,17.78,2.24,6.97,1.46,5.85,0.27,5.46,1.91,6.3,1.5,4.34,-0.22,14.97,0.21,0.33,0.21,10.42,0.42,-0.03,0.73 20/02/2014 5:00:00 AM,5.15,0.86,0,0,0.05,2.68,0.65,7.12,2.25,0.23,0.04,0.13,0,0,8.83,-0.6,4.17,0.5,1.79,0.36,6.75,0,3.32,-0.09,3.5,-0.19,3.97,-0.81,4.4,0.52,2.53,-1.06,6.32,1.19,10.11,2.71,6.48,0.61,6,2.46,7.42,1,6.39,1.16,7.89,0.6,8.56,1.5,3.99,0.95,2.04,0.66,6.27,-0.49,5.81,-0.99,0,0,20.56,5,20.69,6.85,2.83,0.94,4.46,1.6,32.99,1.28,14.86,5.19,7.94,0.86,0,0,3.4,0.7,8.85,2.3,18.3,2.25,7,1.46,6.32,0.24,5.53,1.95,6.38,1.51,4.73,-0.2,15.69,0.26,0.73,0.24,10.01,0.42,-0.03,0.77 20/02/2014 5:30:00 AM,5.14,0.86,0,0,0.05,2.8,0.65,7.64,2.2,0.23,0.04,0.14,0,0,9.86,-0.53,4.44,0.49,1.94,0.36,7.59,0.03,4.02,-0.09,3.86,-0.06,4.42,-0.7,4.76,0.53,2.81,-1.08,7,1.28,10.67,2.9,6.65,0.7,6.42,2.7,8.23,1.18,6.75,1.34,8,0.6,9,1.5,4.48,0.96,2.09,0.63,6.79,-0.44,6.09,-1.02,0,0,22.16,5,21.96,7.18,2.98,1,4.41,1.59,34.08,1.82,15.75,5.88,8.43,0.77,0,0,3.4,0.7,9.42,1.78,19.24,1.95,7.7,1.55,7.74,0,5.75,2.04,6.75,1.62,5.19,-0.12,16.91,0.4,1.48,0.33,10.22,0.41,-0.03,0.81 20/02/2014 6:00:00 AM,5.13,0.87,0,0,0.13,3.04,0.72,8.33,2.19,0.23,0.06,0.14,0,0,11.79,-0.33,5,0.36,2.12,0.39,9.67,0.22,5.39,-0.07,4.6,-0.01,5.05,-0.6,6,0.71,3.63,-1.11,8.83,1.38,12.29,3.39,7.5,0.7,7.23,3.07,9.49,1.9,7.69,1.61,9.1,0.6,10.31,1.5,5.5,1.09,2.43,0.65,8.59,-0.41,6.91,-0.94,0,0,23.75,4.56,24.73,8.53,3.45,1.31,4.35,1.55,35.4,2.45,17.64,6.73,9.83,1.09,0,0,3.8,0.7,10.49,2.03,21.54,0.27,9.55,2.43,9.65,-0.2,5.78,2.07,7.23,1.81,6.1,-0.07,20.59,1.22,1.89,0.29,10.26,0.48,-0.03,0.79 20/02/2014 6:30:00 AM,5.16,0.85,0,0,0.12,3.22,0.69,8.76,1.94,0.34,0.07,0.16,0,0,13.86,-0.24,5.58,0.36,2.45,0.38,12.08,0.28,7.31,-0.07,5.63,0.03,5.71,-0.55,7.64,0.78,4.98,-1.15,11.52,1.69,14.15,3.58,8.55,0.78,7.81,3.24,10.4,2.25,8.59,1.69,11.2,0.64,12.34,2.36,7.18,1.26,2.79,0.64,11.39,-0.31,7.97,-0.88,0,0,26.59,4.91,26.99,8.72,3.55,1.36,4.28,1.38,37.17,2.7,18.76,7.1,11.46,0.98,0.05,0,3.8,0.8,11.52,2.28,24.12,0.06,10.83,2.8,10.91,-0.19,5.91,2.05,7.59,1.8,7.54,-0.07,25.44,2.1,2.24,0.25,10.2,0.48,-0.03,0.86 20/02/2014 7:00:00 AM,5.15,0.85,0,0,0.14,3.1,0.55,8.97,1.79,0.38,0.07,0.18,0,0,15.22,-0.1,6.67,0.11,2.84,0.49,14.57,0.76,8.4,-0.13,6.79,0.28,6.51,-0.47,10.12,1.4,6.11,-1.11,14.31,2.1,16.83,4,9.58,0.9,9.09,3.82,12.05,3.12,9.8,1.97,13.22,0.6,15.42,2.81,8.45,1.34,3.05,0.66,14.77,0.04,9.3,-0.62,0,0,31.84,5.84,31.06,10,4.36,1.62,4.19,1.26,39.08,3.21,18.97,7.04,13.62,1.15,0.16,0.01,4.18,1.3,12.08,2.26,26.69,0,12.7,3.54,11.29,-0.15,6.14,2.07,7.61,1.68,9.55,0.15,30.3,3.03,2.58,0.36,10.16,0.48,-0.04,1.01 20/02/2014 7:30:00 AM,5.16,0.91,0,0,0.13,2.95,0.51,9.08,1.83,0.35,0.06,0.21,0,0,15.62,0.2,7.31,-0.1,3.04,0.56,15.13,1.19,8.39,-0.06,7.56,0.48,6.78,-0.32,11.66,2.08,6.63,-1.02,15.61,2.73,18.85,4.93,10.1,0.9,9.85,4.2,14.03,4.15,10.77,2.23,15.1,0.96,17.32,3.9,8.47,1.4,3.46,0.88,16.18,0.5,9.94,-0.37,0,0,34.29,6.2,33.91,11.42,4.85,1.87,3.91,1.12,35.45,1.69,19.24,6.68,14.04,1.37,0.17,0.02,3.61,1.17,12.32,2.33,28.72,-0.72,14.33,4.11,11.43,-0.28,6.11,2.1,7.81,1.77,11.12,0.8,33.68,4.12,2.91,0.66,10.46,0.48,-0.03,1.01 20/02/2014 8:00:00 AM,5.15,0.97,0,0,0.13,2.56,0.43,8.74,1.88,0.43,0.04,0.23,0,0,14.86,0.31,7.52,-0.2,3.22,0.67,13.96,1.3,7.57,0.06,7.6,0.63,6.62,-0.24,11.16,2.26,6.06,-0.94,14.86,3.04,19.84,5.61,9.57,0.9,10.27,4.43,16.29,5.42,11.01,2.58,15.2,1.35,18.6,4.33,8.11,1.47,3.5,0.95,15.53,0.75,9.76,-0.22,0,0,34.9,6.2,34.14,12.17,5.48,2.15,3.62,0.97,35.06,1.77,17.76,6.27,13.38,1.66,0.18,0.04,3.07,0.9,12.59,2.78,28.3,-0.24,15,4.47,11.03,-0.45,6.08,2.17,7.84,1.7,11.08,0.99,33.1,4.78,3.03,0.45,10.58,0.49,-0.03,1 20/02/2014 8:30:00 AM,5.15,0.98,0,0,0.13,2.86,0.42,8.35,1.96,0.45,0.03,0.22,0,0,13.55,0.27,7.31,-0.29,3.09,0.67,12.55,1.49,6.85,0.15,7.55,0.68,6.82,-0.01,10.44,2.38,5.42,-0.91,13.26,3.21,19.55,6.09,8.78,0.9,10.38,4.61,17.15,5.87,10.72,2.73,14.28,1.4,18.7,5.05,6.98,1.45,3.31,0.99,13.71,0.86,9.5,0,0,0,34.11,6.2,33.04,12.49,5.89,2.47,3.53,0.87,33.98,1.63,17,5.87,12.87,1.99,0.15,0.05,3,0.9,11.81,2.75,26.11,0,14.98,4.68,12.28,-1.06,5.87,1.88,7.22,1.7,10.28,1.09,32,5.66,2.88,0.54,10.77,0.53,-0.02,1.04 20/02/2014 9:00:00 AM,5.15,0.98,0,0,0.13,3.43,0.41,8.11,2.06,0.49,-0.01,0.2,0,0,12.37,0.41,7.11,-0.4,2.91,0.64,11.42,1.42,6.22,0.27,7.48,0.86,6.55,-0.01,9.42,2.34,4.84,-0.88,12.41,3.22,19.34,6.19,8.5,0.9,10.31,4.65,18.14,6.4,10.51,2.81,13.68,1.75,18.63,5.14,6.31,1.44,3.11,0.99,12.89,0.97,9.4,0.28,0,0,33.8,6.2,32.58,12.82,6.31,2.55,3.26,0.78,31.9,0.84,16.52,5.35,11.96,2.06,0.15,0.06,2.72,0.9,10.97,2.45,26.11,-1.47,15.39,5.03,11.46,-1.17,4.09,1.18,6.75,1.68,9.56,1.17,31.36,6.38,2.79,0.57,11.14,0.5,-0.02,1.07 20/02/2014 9:30:00 AM,5.15,0.99,0,0,0.12,3.35,0.41,7.96,2.08,0.45,0.01,0.17,0,0,11.62,0.46,6.73,-0.44,2.82,0.7,10.58,1.37,5.47,0.26,7.26,0.97,6.49,0.12,9.02,2.33,4.33,-0.86,12.03,3.27,19.17,6.38,8.19,0.9,10.24,4.63,18.43,6.66,10.4,3,13.2,1.8,18.1,5.63,6.26,1.41,3.14,1,12.34,1.02,9.33,0.36,0,0,33.16,6.2,32.07,13.09,6.19,2.53,2.99,0.73,30.33,0.31,15.68,4.97,11.81,1.99,0.14,0.07,2.6,0.61,10.84,2.68,25.6,-1.75,15.27,5.07,10.53,-1.12,2.22,0.49,6.36,1.62,9.13,1.21,30.33,6.57,2.83,0.7,10.99,0.48,-0.03,1.06 20/02/2014 10:00:00 AM,5.16,0.93,0,0,0.12,3.33,0.45,7.79,2.05,0.39,0.03,0.17,0,0,10.88,0.56,6.25,-0.29,2.51,0.63,10.24,1.29,5.19,0.3,7.16,0.92,6.27,0.16,8.36,2.12,3.96,-0.81,11.17,3.36,18.86,6.36,7.34,0.9,10.5,4.84,18.76,6.9,10.27,3.11,12.87,1.8,17.98,5.4,5.72,1.39,2.87,1.03,11.65,0.98,9.2,0.27,0,0,30.84,6.2,31.29,12.83,6.11,2.6,2.82,0.7,29.26,-0.14,15.98,4.87,11.5,1.78,0.15,0.07,2.6,0.4,10.29,2.48,25,-1.88,14.99,4.86,9.68,-1.05,2.18,0.44,5.99,1.47,8.68,1.31,30.61,7.31,2.73,1.05,10.93,0.52,-0.02,1.06 20/02/2014 10:30:00 AM,5.16,0.97,0,0,0.11,3.23,0.47,7.7,2.1,0.46,-0.01,0.17,0,0,10.19,0.59,5.84,-0.42,2.43,0.65,10.06,1.53,4.58,0.35,7.02,1.01,6.23,0.27,7.86,2.24,3.56,-0.78,11.13,3.44,18.91,6.51,7.66,0.79,10.94,5.32,19.07,7.08,10.3,3.17,12.8,1.8,18.04,5.4,5.22,1.45,2.67,1.03,11.33,1.14,9.07,0.35,0,0,28.51,6.2,31.36,13.17,6.4,2.74,2.59,0.66,28.93,-0.03,15.5,4.76,10.95,1.91,0.15,0.08,2.6,0.4,9.92,2.38,25,-2.34,15.49,5.33,9.98,-1.24,2.15,0.44,5.84,1.5,8.32,1.42,30.17,8.07,2.69,1.01,10.89,0.54,-0.01,1.04 20/02/2014 11:00:00 AM,5.13,1.01,0,0,0.13,3.12,0.47,7.66,2.15,0.41,0.02,0.14,0,0,9.68,0.64,5.74,-0.51,2.43,0.73,9.84,1.62,4.24,0.41,6.83,1.11,6.19,0.31,7.41,2.19,3.52,-0.72,10.74,3.5,18.86,6.8,7.65,0.7,10.81,5.38,19.26,7.3,10.11,3.21,12.23,1.8,17.9,5.59,4.82,1.48,2.55,1.01,10.79,1.2,8.72,0.43,0,0,28.4,6.2,31.43,13.83,6.46,2.8,2.51,0.68,28.57,0.18,15.32,4.69,9.95,2.04,0.15,0.07,2.6,0.4,9.14,2.94,24.9,-2.4,15.43,5.5,8.56,-1.07,2.12,0.46,5.48,1.5,8.29,1.55,30.34,8.5,2.8,1.04,10.7,0.53,-0.01,1.08 20/02/2014 11:30:00 AM,5.15,0.97,0,0,0.16,3.11,0.47,7.27,2.16,0.32,0.01,0.11,0,0,9.52,0.72,5.87,-0.5,2.43,0.78,9.64,1.53,4.15,0.44,6.88,1.07,6.17,0.24,7.47,2.08,3.48,-0.71,11.16,3.54,19.06,6.78,7.4,0.7,10.18,4.97,19.4,7.38,10.18,3.16,11.88,1.8,17.88,5.8,4.59,1.49,2.56,1.05,10.75,1.23,8.26,0.43,0,0,28.4,6.2,31.06,13.48,6.49,2.84,2.45,0.67,28.43,0.03,14.98,4.7,9.76,1.9,0.16,0.05,2.6,0.58,9.26,2.43,24.69,-2.58,15.55,5.46,8.55,-0.97,2.13,0.46,5.5,1.5,8.39,1.52,29.77,7.82,2.91,1.04,10.64,0.52,-0.01,1.16 20/02/2014 12:00:00 PM,5.15,0.95,0,0,0.15,3.02,0.4,7.45,2.17,0.43,-0.02,0.14,0,0,9.53,0.67,5.58,-0.47,2.37,0.81,8.43,1.34,4.23,0.41,6.99,1.03,6.07,0.22,7.42,1.99,3.62,-0.7,10.97,3.31,19.13,6.66,6.9,0.7,9.63,4.68,19.54,7.41,10.17,3.06,11.6,1.8,17.49,5.8,4.37,1.47,2.59,1.04,10.18,1.14,8.27,0.47,0,0,27.82,6.01,30.39,13.35,6.58,2.75,2.37,0.7,28.19,0.01,15.54,4.64,9.73,1.73,0.16,0.05,2.6,0.59,8.98,1.65,24.94,-2.5,14.95,5.34,8.49,-0.91,2.02,0.38,5.36,1.48,8.58,1.47,29.22,7.65,2.98,0.19,10.62,0.5,-0.01,1.2 20/02/2014 12:30:00 PM,5.14,0.99,0,0,0.16,2.93,0.38,7.34,2.09,0.52,-0.06,0.15,0,0,9.52,0.65,5.47,-0.32,2.28,0.77,8.43,1.16,4.23,0.39,6.91,0.98,5.97,0.22,6.93,1.86,3.7,-0.66,10.87,3.53,18.89,6.74,7.12,0.76,9.81,4.79,19.46,7.49,10.04,3,11.6,1.8,17.1,5.8,4.31,1.47,2.53,1.04,10.2,1.18,8.32,0.38,0,0,27.8,6,29.83,13.24,6.51,2.8,2.42,0.72,28.05,-0.17,15.49,4.43,9.41,1.82,0.16,0.05,2.27,0.4,9.12,2.15,24.59,-2.04,14.79,5.36,8.52,-1.11,1.95,0.37,5.29,1.35,7.98,0.98,29.31,7.92,2.92,1.08,10.91,0.54,-0.01,1.18 20/02/2014 1:00:00 PM,5.14,1,0,0,0.13,2.92,0.38,7.16,2.01,0.39,0.03,0.13,0,0,9.4,0.67,5.55,-0.43,2.36,0.78,8.3,1,4.38,0.33,6.89,0.97,6.05,0.19,6.86,1.98,3.66,-0.69,11.07,3.44,19,6.7,7.69,0.8,10.2,4.93,19.4,7.5,9.98,3,11.75,1.8,17.66,5.8,4.39,1.49,2.38,1.04,10.84,1.16,8.26,0.33,0,0,27.05,6,30.63,13.7,5.84,2.75,2.44,0.74,27.84,3.13,15.61,4.49,9.65,1.91,0.15,0.05,2.2,0.4,9.98,2.46,24.25,-2.21,14.4,5.33,8.31,-1.07,1.98,0.4,5.4,1.39,8.23,1.39,29.76,7.91,2.94,0.99,10.84,0.59,-0.01,1.25 20/02/2014 1:30:00 PM,5.15,1.05,0,0,0.13,2.99,0.4,7.46,2.08,0.25,0.03,0.15,0,0,9.67,0.74,5.53,-0.47,2.41,0.84,8.74,1.29,5.01,0.37,6.99,1.11,6.12,0.19,7.32,2.08,3.63,-0.66,11.23,3.39,19.28,6.63,7.7,0.82,10.23,5,19.18,7.32,10.16,3.11,12,1.8,17.1,5.8,4.42,1.55,2.39,1.04,10.75,1.06,7.8,0.24,0,0,26.2,6,30.99,14.12,5.81,2.72,2.39,0.71,27.69,4.58,15.74,4.83,9.93,1.91,0.15,0.05,2.28,0.4,10.25,2.66,24.02,-2.13,14.4,5.18,8.49,-0.99,1.92,0.41,5.34,1.34,8.35,1.34,29.44,8.18,3.1,1.17,11.03,0.58,0,1.28 20/02/2014 2:00:00 PM,5.15,1.07,0,0,0.12,2.86,0.42,7.22,2.18,0.3,0.03,0.18,0,0,9.77,0.77,5.18,-0.34,2.44,0.85,8.55,1.17,4.94,0.4,6.86,1.2,5.95,0.13,7.09,2.05,3.63,-0.68,10.45,3.32,18.6,6.66,7.57,0.8,10.67,5.34,18.95,7.08,9.91,3.02,11.86,1.8,16.91,5.75,4.19,1.5,2.41,1,9.23,0.96,7.79,0.32,0,0,26.2,6.45,31.09,13.37,5.92,2.63,2.5,0.72,27.84,4.6,15.87,4.93,10.03,1.66,0.15,0.05,2.2,0.4,10.22,2.71,23.51,-1.89,13.66,4.76,8.2,-0.94,2.69,0.69,5.3,1.32,8.29,1.36,30.41,8.85,3.04,0.6,11.14,0.56,0,1.22 20/02/2014 2:30:00 PM,5.15,1.07,0,0,0.13,2.99,0.54,7.19,2.19,0.33,0,0.18,0,0,9.23,0.62,5.35,-0.43,2.52,0.79,7.75,1.25,4.07,0.44,6.13,0.96,5.6,0.17,6.24,1.99,3.4,-0.64,9.7,3.45,18.22,6.84,6.9,0.83,10.43,5.44,19.13,7.37,9.52,3.02,11.6,1.8,16.58,5.87,4.15,1.42,2.39,1.04,8.59,0.83,7.77,0.37,0,0,25.46,7.56,30.46,12.76,6.18,2.65,2.6,0.74,28.36,4.51,16.17,5.14,9.07,1.64,0.15,0.05,2.2,0.4,10.33,2.68,22.54,-0.97,13.58,4.86,8.04,-0.83,4.55,1.37,5.41,1.46,8.05,1.38,29.66,8.64,3.13,0.66,11.14,0.57,-0.01,1.25 20/02/2014 3:00:00 PM,5.16,1.03,0,0,0.14,2.56,0.68,7.28,2.19,0.37,0.04,0.19,0,0,9.69,0.56,5.77,-0.61,2.28,0.75,8.21,1.08,4.26,0.31,6.36,0.95,5.54,0.13,6.06,1.47,3.33,-0.65,10.24,3.48,18.47,6.77,6.9,0.9,10.37,5.09,19.12,7.29,9.5,3.01,11.6,1.8,16.9,5.6,4.17,1.45,2.46,1.01,8.67,0.8,7.75,0.19,0,0,25.1,6.61,30.63,12.84,5.84,2.61,2.72,0.78,28.06,4.59,17.86,5.97,9,1.35,0.15,0.04,2.2,0.4,10.65,2.56,22.75,-0.68,13.66,4.55,8.31,-0.62,4.96,1.58,5.67,1.4,8.4,1.13,30.92,7.84,3.29,0.99,11.53,0.55,-0.02,1.24 20/02/2014 3:30:00 PM,5.15,1.05,0,0,0.13,2.59,0.69,7.45,2.15,0.39,0.04,0.17,0,0,10.12,0.64,5.66,-0.5,2.35,0.81,8.83,0.86,4.51,0.3,6.58,1.03,5.62,0.14,6.03,1.19,3.62,-0.67,10.92,3.47,18.66,6.69,7.64,0.92,9.73,4.65,19.04,7.26,9.8,3,11.6,1.8,16.7,5.6,4.54,1.47,2.63,1.02,9.47,1.03,8.02,0.14,0,0,25.1,6.6,31.87,12.99,5.38,2.39,2.88,0.86,28.41,4.56,17.82,6.08,9.82,1.32,0.15,0.05,2.57,0.58,9.54,2.87,22.58,-0.39,13.44,4.3,8.21,-0.52,5.02,1.6,5.95,1.4,8.11,1.09,28.78,7.07,3.51,1.1,11.52,0.58,-0.03,1.26 20/02/2014 4:00:00 PM,5.13,1.04,0,0,0.13,2.62,0.67,7.52,2.06,0.34,0.04,0.17,0,0,10.92,0.51,5.93,-0.35,2.52,0.8,9.56,0.72,4.8,0.24,6.71,1,5.71,0.02,5.97,1.13,3.86,-0.76,10.52,3.2,18.18,6.47,7.7,0.9,9.27,4.36,18.61,7.21,9.51,2.89,11.6,1.8,16.7,5.6,4.83,1.41,2.65,0.99,10.19,0.95,7.94,0,0,0,25.92,6.5,32.51,12.77,5.22,2.33,3.11,0.95,28.98,4.65,16.82,6.14,9.99,1.04,0.15,0.05,2.6,0.8,10.36,1.61,23.16,-0.11,13.17,3.73,8.36,-0.38,5.03,1.57,5.91,1.38,8.22,0.76,29.31,6.57,3.68,0.93,11.28,0.6,-0.03,1.33 20/02/2014 4:30:00 PM,5.14,1.03,0,0,0.13,2.73,0.66,8.05,2.01,0.38,0.05,0.2,0,0,12.1,0.31,6.24,-0.34,2.61,0.76,10.35,0.39,5.44,0.18,6.75,0.97,5.62,-0.15,6.56,1.04,4.1,-0.84,11.5,2.9,17.91,6.16,7.96,0.9,8.92,3.89,18.21,7.05,9.72,2.84,11.6,1.8,16.7,5.6,5.44,1.36,2.79,0.9,10.16,0.56,8.4,-0.15,0,0,26.1,5.33,33.06,12.06,5.14,2.3,3.33,0.98,30.33,4.7,17.33,5.99,11.01,0.94,0.07,0.02,2.69,0.79,11.16,1.72,24.27,0.26,13.38,3.23,9.19,-0.29,5.21,1.59,6.29,1.35,8.62,0.19,29.37,4.94,3.98,0.93,11.31,0.62,-0.02,1.35 20/02/2014 5:00:00 PM,5.16,1.04,0,0,0.14,2.78,0.58,9.34,2.18,0.4,0.06,0.23,0,0,13.31,0.23,6.42,-0.2,2.76,0.7,11.37,0.24,6.62,0.09,7.06,0.74,5.71,-0.28,7.57,1.04,4.7,-0.95,12.9,2.73,17.6,5.45,8.87,0.9,8.42,3.33,16.62,5.99,9.93,2.45,11.92,1.72,16.7,5.36,6.08,1.32,3.2,0.9,10.92,0.25,9.02,-0.27,0,0,28.22,5.3,34.57,11.57,4.69,1.93,3.57,0.99,31.49,4.29,17.2,5.17,12.14,0.84,0,0,3,0.4,10.27,1.23,25.76,0,12.69,2.48,9.86,-0.17,5.58,1.7,6.26,1.01,9.18,-0.01,30.08,4.14,4.31,0.58,11.61,0.65,-0.03,1.35 20/02/2014 5:30:00 PM,5.15,1,0.16,0.02,0.16,2.74,0.52,9.83,2,0.41,0.08,0.24,0,0,14.66,0.17,7.16,-0.13,3.05,0.72,12.65,0.11,7.34,0.03,7.97,0.78,5.59,-0.48,8.88,1.14,5.4,-0.96,14.3,2.51,17.27,4.57,9.77,1.06,8.4,2.95,14.68,4.83,10.04,2.13,13.46,1.6,16.7,4.57,7.21,1.31,3.28,0.86,12.28,0,9.63,-0.3,0,0,30.86,5.3,34.71,10.64,4.36,1.72,3.72,0.88,32.34,4.27,16.53,4.37,12.93,0.59,0,0,2.99,0.4,11.39,1.14,27.38,0,12.52,2.21,10.53,-0.01,5.97,1.76,6.52,1,9.8,-0.11,30.23,3.19,4.48,0.49,11.64,0.74,-0.03,1.48 20/02/2014 6:00:00 PM,5.16,0.95,0.17,0.02,0.16,2.76,0.48,9.67,1.81,0.43,0.08,0.25,0,0,15.39,0.08,7.52,-0.18,3.16,0.61,13.42,0.12,8.06,-0.01,6.97,0.39,5.34,-0.76,9.41,1.13,5.97,-0.99,14.41,2.2,16.62,3.99,9.52,0.9,8.28,2.88,11.5,2.77,10.04,2.03,14.4,1.6,16.01,3.77,7.83,1.31,3.43,0.87,12.99,-0.11,9.93,-0.33,0,0,31.91,5.3,34.16,10.14,3.87,1.49,4.18,0.93,32.37,4.22,16.3,4,12.78,0.32,0,0,2.6,0.4,11.87,1.52,27.66,0,12.48,2.02,10.72,0.07,6.28,1.87,6.71,0.85,10.1,-0.23,30.45,2.52,4.55,0.39,11.5,0.74,-0.03,1.44 20/02/2014 6:30:00 PM,5.16,0.91,0.16,0.03,0.17,2.76,0.46,9.74,1.8,0.42,0.08,0.27,0,0,15.73,-0.01,7.58,-0.2,3.18,0.58,13.46,0.09,8.05,-0.1,6.8,0.25,5.19,-0.86,9.35,1.05,6.06,-1.01,14.31,2.19,16.27,3.64,9.83,0.9,8.1,2.78,10.57,2.21,9.8,1.9,14.4,1.6,15.4,3.7,7.93,1.33,3.6,0.87,13.29,-0.19,10.12,-0.35,0,0,32.5,5.13,33.92,9.88,3.75,1.43,4.08,0.84,32.49,4.05,15.9,3.57,12.92,0.27,0,0,2.6,0.4,12.77,2.08,27.53,0,12.28,1.9,10.74,0.13,6.3,1.87,6.7,0.66,10.04,-0.32,30.69,2.15,4.56,0.94,11.53,0.83,-0.04,1.55 20/02/2014 7:00:00 PM,5.14,0.91,0.16,0.02,0.15,2.75,0.46,9.45,1.76,0.43,0.09,0.28,0,0,15.31,-0.02,7.34,0.06,3.19,0.58,13.23,0.05,7.67,-0.14,6.68,0.29,5.07,-0.86,9.2,1.01,5.92,-1.03,13.88,2.08,15.68,3.47,9.77,0.9,7.98,2.76,9.92,1.85,9.73,1.97,14.4,1.6,15.23,3.23,7.87,1.31,3.56,0.86,12.8,-0.27,9.82,-0.4,0,0,32.5,4.3,33.81,10.05,3.63,1.43,4.03,0.81,32.25,4.09,15.71,3.38,12.68,0.24,0,0,2.6,0.1,11.54,1.23,27.47,0,12.03,1.92,10.56,0.16,6.31,1.85,6.76,0.7,9.78,-0.36,30.2,2.13,4.42,0.96,11.37,0.87,-0.04,1.51 20/02/2014 7:30:00 PM,5.15,0.91,0.18,0.02,0.15,2.8,0.52,9.24,1.75,0.41,0.11,0.27,0,0,14.87,-0.11,7.24,0.01,3.06,0.57,12.91,0.06,7.48,-0.16,6.35,0.21,5,-0.9,8.65,0.94,5.7,-1.06,13.31,2.01,15.13,3.32,9.2,0.9,7.7,2.57,9.48,1.7,9.62,1.87,14.4,1.6,14.7,2.87,7.54,1.23,3.64,0.95,12.39,-0.23,9.72,-0.42,0,0,32.5,4.3,33.16,9.93,3.53,1.31,3.87,0.77,36.24,5.9,15.63,3.28,13.72,0.71,0,0,2.6,0,12.13,1.88,26.67,0,11.83,1.86,10.16,0.16,6.15,1.81,6.62,0.7,9.48,-0.38,29.42,2.01,4.27,0.98,11.49,0.86,-0.04,1.38 20/02/2014 8:00:00 PM,5.13,0.89,0.19,0.02,0.17,2.82,0.51,9.33,1.78,0.44,0.08,0.27,0,0,14.55,-0.13,7.31,0.01,3.04,0.55,13.03,0.15,7.48,-0.11,6.36,0.26,5.02,-0.88,8.77,1.03,5.52,-1.03,13.41,2.05,14.91,3.25,9.39,0.9,7.78,2.66,9.55,1.83,9.53,1.91,14.23,1.6,13.95,3,7.54,1.25,3.54,0.93,12.34,-0.19,9.86,-0.41,0,0,32.5,4.3,33.22,9.82,3.61,1.29,4.07,0.86,37.92,6.02,15.46,3.29,14.01,0.82,0,0,2.6,0,12.48,1.88,26.94,0,11.72,1.94,10.09,0.13,6.23,1.87,6.76,0.7,9.41,-0.29,29.24,2.08,4.17,0.94,11.87,0.79,-0.04,1.39 20/02/2014 8:30:00 PM,5.15,0.87,0.16,0.03,0.16,2.83,0.53,9.92,1.98,0.47,0.08,0.26,0,0,14.7,-0.12,7.29,0.01,2.95,0.5,13.19,0.15,7.53,-0.12,6.47,0.26,5.13,-0.86,8.97,1.07,5.56,-1.02,13.55,2.05,14.93,3.18,9.92,0.94,7.99,2.79,9.61,1.8,9.65,1.88,14.4,1.6,14.16,3,7.47,1.22,3.57,0.92,12.48,-0.18,9.68,-0.49,0,0,32.5,4.3,33.06,9.83,3.71,1.32,4.01,0.89,37.7,1.06,15.29,3.25,14.33,0.97,0,0,2.6,0,12.07,1.8,27.04,0,11.53,1.78,10.12,0.12,6.34,1.92,6.81,0.73,9.39,-0.36,29.17,1.98,3.97,0.62,11.8,0.77,-0.04,1.34 20/02/2014 9:00:00 PM,5.15,0.87,0.16,0.02,0.13,2.82,0.54,9.46,2.02,0.41,0.1,0.24,0,0,14.15,-0.23,7.03,0.05,2.83,0.47,12.12,-0.02,7.37,-0.14,6.03,0.16,4.95,-0.93,8.72,0.97,5.19,-1.06,12.92,1.9,14.38,2.99,9.3,0.9,7.93,2.77,9.04,1.48,9.24,1.72,14.3,1.6,13.84,3,7.25,1.16,3.52,0.9,12.13,-0.28,9.35,-0.58,0,0,32.5,4.32,31.72,9.21,3.47,1.18,4.25,0.96,37.74,1.24,15.22,3.14,14.2,1.04,0,0,2.3,0,11.36,2.35,25.93,0.01,11.41,1.73,9.46,0.25,6.13,1.86,6.75,1.06,8.95,-0.39,27.95,1.72,3.68,0,11.94,0.7,-0.04,1.32 20/02/2014 9:30:00 PM,5.15,0.87,0.13,0.04,0.14,2.73,0.53,8.94,2.01,0.38,0.1,0.23,0,0,13.26,-0.37,6.22,0.38,2.63,0.44,11.24,-0.04,6.8,-0.14,5.56,0.04,4.71,-0.96,8.11,0.89,4.86,-1.07,11.98,1.75,13.77,2.94,9.3,0.9,7.65,2.7,8.63,1.34,8.75,1.57,13.88,1.6,13.06,3,6.83,1.11,3.45,0.89,11.36,-0.31,8.73,-0.64,0,0,32.05,4.4,30.16,8.67,3.24,1,4.18,1,37.22,1.36,14.82,3.01,13.13,0.92,0,0,2.2,0,10.77,1.06,25.03,0.01,10.89,1.64,8.82,0.25,6.17,1.9,6.4,1.01,8.36,-0.44,25.63,1.18,3.32,0.56,11.73,0.62,-0.04,1.26 20/02/2014 10:00:00 PM,5.16,0.92,0.1,0.03,0.09,2.8,0.61,8.41,2.06,0.4,0.08,0.23,0,0,12,-0.43,5.54,0.62,2.39,0.42,10.28,-0.02,6.02,-0.12,5.1,0.02,4.27,-1.03,7.21,0.77,4.34,-1.07,10.58,1.57,12.93,2.86,8.73,0.9,7.3,2.48,7.95,0.98,8.23,1.37,12.95,1.6,12.45,2.95,6.15,1.07,3.27,0.95,10.08,-0.38,8.29,-0.63,0,0,30.53,4.4,28.76,8.45,3.05,0.94,4.01,1.02,36.37,1.41,14.68,3.04,12.12,0.89,0,0,2.2,0,10.15,0.93,23.49,1.31,10.19,1.6,8.12,0.27,6.22,2.05,6.32,1.1,7.53,-0.4,23.04,0.64,2.88,0.41,11.59,0.56,-0.05,1.16 20/02/2014 10:30:00 PM,5.15,0.93,0.1,0.04,0.08,2.81,0.66,7.94,2.08,0.3,0.07,0.19,0,0,10.88,-0.53,5.23,0.61,2.18,0.37,9.25,0.03,5.14,-0.11,4.62,-0.03,4.01,-1.01,6.36,0.65,3.88,-1.08,9.4,1.47,12.07,2.82,8.38,0.9,7.23,2.57,7.72,0.92,7.67,1.28,11.91,1.6,11.75,2.1,5.57,1.04,2.98,0.89,9.01,-0.37,7.61,-0.65,0,0,27.23,4.4,27.44,8.41,2.84,0.92,3.75,1,34.35,1.06,13.6,3.02,10.83,0.82,0,0,2.2,0,10.02,0.88,21.72,1.92,9.19,1.51,7.41,0.28,6.02,2.12,5.96,1.1,6.76,-0.41,21.28,0.59,2.59,0.32,11.8,0.54,-0.05,1.06 20/02/2014 11:00:00 PM,5.15,0.94,0.08,0.03,0.07,3.19,0.81,7.53,2.1,0.21,0.06,0.18,0,0,9.98,-0.57,4.77,0.63,2.01,0.38,8.24,0.02,4.46,-0.11,4.11,-0.1,3.77,-1.05,5.82,0.62,3.35,-1.1,8.11,1.33,11.25,2.73,7.69,0.9,6.53,2.33,7.52,0.88,7.08,1.18,10.95,1.31,10.82,2.1,5,1,2.62,0.81,7.99,-0.37,7.17,-0.63,0,0,24.93,4.4,26.2,8.14,2.74,0.89,3.53,0.96,33.39,0.69,13.42,2.95,9.81,0.77,0,0,2.2,0,8.64,0.47,19.97,2.29,8.51,1.34,6.59,0.38,5.89,2.04,5.6,1.03,5.99,-0.35,19.69,0.8,2.27,0.29,11.39,0.52,-0.05,1.01 20/02/2014 11:30:00 PM,5.15,0.93,0.07,0.03,0.07,3.19,0.86,7.13,2.07,0.07,0.06,0.16,0,0,9.15,-0.65,4.72,0.38,1.88,0.37,7.56,0.01,3.96,-0.12,3.8,-0.12,3.55,-1.08,5.16,0.53,2.95,-1.08,7.33,1.28,10.39,2.66,7.68,0.9,6.01,2.18,7.12,0.72,6.77,1.13,9.81,0.6,10.14,2.1,4.59,1.01,2.37,0.71,7.13,-0.36,6.75,-0.66,0,0,23.15,4.4,25.09,7.93,2.58,0.83,3.45,0.99,32.91,0.72,13.11,2.84,9.1,0.8,0,0,1.74,0,8.36,0.84,18.61,2.48,8.02,1.15,6.04,0.4,5.68,2,5.48,0.97,5.35,-0.32,18.08,0.63,2.04,0.09,11.31,0.49,-0.05,0.98 21/02/2014 12:00:00 AM,5.15,0.92,0.1,0.03,0.07,3.12,0.84,6.89,2.1,0.24,0.06,0.17,0,0,8.7,-0.68,4.37,0.42,1.85,0.36,7.16,-0.02,3.66,-0.09,3.53,-0.17,3.37,-1.11,5.09,0.56,2.66,-1.08,6.65,1.13,9.89,2.57,7.26,0.9,5.3,1.8,6.97,0.69,6.58,1.11,9.22,0.6,9.46,2.1,4.16,0.95,2.25,0.71,6.55,-0.4,6.32,-0.82,0,0,21.98,3.96,23.85,7.58,2.52,0.83,3.31,0.95,31.88,0.62,12.8,2.65,8.7,0.79,0,0,1.6,0,7.61,1.29,17.4,2.64,7.57,1.15,5.73,0.39,5.5,1.95,5.19,0.94,4.92,-0.33,16.54,0.41,1.93,0,11.15,0.51,-0.05,0.91 21/02/2014 12:30:00 AM,5.14,0.91,0.05,0.03,0.08,3.1,0.86,6.74,2.08,0.17,0.06,0.14,0,0,8.33,-0.76,4.28,0.43,1.72,0.33,6.72,0.04,3.59,-0.08,3.35,-0.25,3.3,-1.07,4.66,0.51,2.56,-1.08,6.06,1.13,9.67,2.61,6.29,0.87,5.17,1.7,6.83,0.61,6.28,1.09,8.88,0.6,9.15,2.1,3.93,0.94,2.19,0.68,6.13,-0.41,6.15,-0.85,0,0,21.86,3.9,22.11,7.06,2.55,0.87,3.2,0.92,31.46,0.51,12.74,2.61,8.29,0.76,0,0,1.6,0,7.53,1.11,16.51,2.95,7.33,1.18,5.47,0.39,5.29,1.88,5.02,0.9,4.55,-0.32,15.82,0.21,1.82,0,11.3,0.48,-0.04,0.87 21/02/2014 1:00:00 AM,5.15,0.89,0.04,0.02,0.07,2.98,0.81,6.67,2.04,0.14,0.05,0.13,0,0,8.22,-0.77,4.07,0.5,1.57,0.2,6.37,-0.02,3.48,-0.07,3.12,-0.27,3.2,-1.12,4.41,0.48,2.46,-1.08,5.87,1.08,9.49,2.61,6.81,1,5.14,1.7,6.68,0.6,6.15,1.02,8.36,0.6,8.5,2.1,3.76,0.91,2.14,0.7,5.85,-0.4,5.89,-0.88,0,0,20.16,3.9,21.48,6.83,2.52,0.87,3.15,0.91,31.32,0.46,11.89,2.59,8.09,0.73,0,0,1.6,0,7.89,0.48,16.24,2.9,7.02,1.14,5.27,0.4,5.13,1.8,4.84,0.9,4.29,-0.32,14.98,0.08,1.77,0,11.35,0.49,-0.04,0.85 21/02/2014 1:30:00 AM,5.15,0.92,0.03,0.02,0.09,2.92,0.78,6.59,2.06,0.21,0.05,0.15,0,0,8.04,-0.83,3.97,0.53,1.55,0.19,6.25,-0.01,3.36,-0.08,2.94,-0.36,3.09,-1.16,4.27,0.54,2.38,-1.06,5.67,1.1,9.29,2.63,6.52,0.71,5.45,1.96,6.72,0.7,6.02,1.02,8,0.6,7.94,2.1,3.71,0.92,2.19,0.77,5.64,-0.43,5.88,-0.85,0,0,19.2,3.9,21.24,6.85,2.56,0.9,3.05,0.93,31.26,0.44,11.5,2.5,7.89,0.67,0,0,1.6,0,7.92,1.34,16.16,2.96,6.84,1.12,5.34,0.33,5.06,1.78,4.73,0.9,4.27,-0.32,14.88,0.17,1.71,0,11.34,0.48,-0.05,0.86 21/02/2014 2:00:00 AM,5.15,0.92,0.01,0.01,0.09,2.86,0.76,6.5,2.08,0.23,0.06,0.14,0,0,8,-0.78,3.78,0.62,1.54,0.16,6.11,-0.01,3.08,-0.09,2.99,-0.37,3.11,-1.1,4.25,0.55,2.33,-1.09,5.5,1.01,9.26,2.63,6.17,0.66,5.45,2.05,6.81,0.69,5.99,1.04,8,0.6,7.8,2.1,3.67,0.88,2.27,0.81,5.37,-0.5,5.88,-0.79,0,0,19.2,3.9,21.42,6.81,2.44,0.8,3.01,0.88,31.01,0.37,11.13,2.33,7.81,0.68,0,0,1.6,0,7.72,1.53,16.28,2.9,6.59,1.01,5.33,0.38,4.84,1.67,4.64,0.9,4.14,-0.32,14.61,0.06,1.68,0,11.43,0.48,-0.04,0.82 21/02/2014 2:30:00 AM,5.16,0.93,0.02,0.02,0.08,2.9,0.79,6.5,2.09,0.11,0.04,0.12,0,0,7.91,-0.81,3.75,0.65,1.52,0.2,6.06,0.01,3.06,-0.11,3.01,-0.35,3.23,-1.08,4.2,0.52,2.24,-1.11,5.43,0.99,9.38,2.63,6.5,0.7,5.24,1.95,6.67,0.63,6.04,1.02,8,0.6,7.8,2.1,3.66,0.86,2.25,0.79,5.43,-0.5,5.85,-0.83,0,0,19.2,3.9,21.96,7.02,2.52,0.86,2.93,0.88,31.08,0.26,10.93,2.29,7.75,0.69,0,0,1.6,0,7.83,1.52,16.16,2.97,6.47,1.07,5.27,0.4,4.77,1.61,4.55,0.9,4.1,-0.34,14.26,-0.12,1.64,0.08,10.9,0.49,-0.04,0.81 21/02/2014 3:00:00 AM,5.14,0.92,0.04,0.02,0.08,2.93,0.82,6.44,2.11,0.14,0.04,0.11,0,0,7.89,-0.8,3.79,0.56,1.5,0.19,6.06,0.03,3.08,-0.1,3.13,-0.34,3.21,-1.08,4.19,0.51,2.37,-1.1,5.45,0.98,9.58,2.69,6.27,0.7,5.28,1.95,6.89,0.78,5.95,1,8,0.6,7.8,2.1,3.65,0.86,2.17,0.76,5.62,-0.48,5.85,-0.87,0,0,19.2,3.9,21.58,6.83,2.51,0.83,2.91,0.9,31.04,0.11,11.01,2.34,7.7,0.72,0,0,1.6,0,7.85,1.62,16.43,2.86,6.62,1.03,5.46,0.42,4.81,1.6,4.67,0.99,4.02,-0.36,14.16,-0.18,1.68,0.16,10.76,0.49,-0.04,0.81 21/02/2014 3:30:00 AM,5.15,0.88,0.01,0.01,0.06,2.88,0.77,6.53,2.09,0.21,0.05,0.13,0,0,7.96,-0.8,3.92,0.52,1.58,0.18,6.08,-0.02,3.04,-0.11,3.04,-0.32,3.18,-1.14,4.24,0.5,2.38,-1.1,5.44,0.96,9.64,2.62,6.1,0.7,5.34,1.99,7.08,0.86,6.02,1.04,8,0.6,7.8,2.1,3.65,0.86,2.1,0.73,5.49,-0.5,6,-0.85,0,0,19.2,3.9,21.48,6.64,2.49,0.81,2.94,0.89,30.64,-0.29,10.92,2.32,7.81,0.73,0,0,1.6,0,7.77,1.52,16.42,3,6.7,1.12,5.55,0.44,4.85,1.58,4.6,0.74,4.13,-0.35,14.46,-0.24,1.72,0.21,10.86,0.48,-0.04,0.82 21/02/2014 4:00:00 AM,5.15,0.86,0.02,0.01,0.09,2.84,0.74,6.6,2.11,0.12,0.05,0.12,0,0,8.19,-0.79,3.94,0.55,1.55,0.19,6.21,-0.02,3.17,-0.11,3.09,-0.34,3.42,-1.02,4.26,0.51,2.43,-1.1,5.65,0.99,9.51,2.59,6.1,0.7,5.41,1.99,7.08,0.82,6.07,1.16,8,0.6,8.1,2.1,3.7,0.85,2.12,0.72,5.65,-0.52,5.95,-0.84,0,0,19.2,3.9,20.6,6.22,2.53,0.82,2.8,0.83,30.7,-0.19,11.34,2.44,7.77,0.71,0,0,1.6,0,7.9,1.52,16.66,2.99,6.84,1.19,5.65,0.39,4.79,1.57,4.6,0.79,4.37,-0.33,14.68,-0.14,1.67,0.18,11.08,0.52,-0.04,0.85 21/02/2014 4:30:00 AM,5.14,0.85,0.01,0,0.09,2.82,0.73,6.7,2.13,0.3,0,0.14,0,0,8.42,-0.8,3.9,0.64,1.7,0.26,6.54,0.04,3.38,-0.1,3.26,-0.26,3.67,-0.92,4.38,0.51,2.5,-1.11,5.94,1.04,9.76,2.66,6.1,0.7,5.52,2.12,7.09,0.77,6.3,1.2,8,0.6,8.2,2.1,3.86,0.86,2.13,0.71,5.78,-0.52,6.13,-0.84,0,0,19.2,3.9,20.59,6.21,2.52,0.83,2.55,0.72,31.16,0.02,11.75,2.74,7.87,0.68,0,0,1.6,0,8.41,2.24,16.78,3.03,6.98,1.36,6.01,0.35,4.81,1.56,4.86,1.04,4.39,-0.33,15.07,-0.09,1.72,0.2,11.09,0.59,-0.04,0.89 21/02/2014 5:00:00 AM,5.15,0.87,0.01,0,0.09,2.84,0.73,7.16,2.2,0.51,-0.03,0.12,0,0,8.92,-0.77,4.22,0.45,1.81,0.3,7.02,0,3.47,-0.12,3.45,-0.19,4.06,-0.85,4.62,0.53,2.67,-1.12,6.38,1.13,10.21,2.84,6.79,0.7,5.93,2.31,7.61,1,6.56,1.26,8,0.6,8.2,2.1,4.04,0.88,2.05,0.63,6.65,-0.56,6.37,-0.86,0,0,19.2,3.9,21.73,6.84,2.67,0.91,2.64,0.75,31.75,0.31,12.28,3.17,8.26,0.72,0,0,1.6,0,8.89,2.46,17.49,2.92,7.34,1.44,7.51,0.11,4.67,1.47,5.17,1.1,4.7,-0.25,15.82,0.16,1.83,0.18,10.9,0.63,-0.04,0.93 21/02/2014 5:30:00 AM,5.15,0.87,0.02,0.01,0.07,2.86,0.7,7.68,2.22,0.32,0.07,0.14,0,0,9.92,-0.67,4.22,0.63,1.98,0.36,7.97,0.01,4.11,-0.1,3.82,-0.07,4.3,-0.77,5,0.61,2.97,-1.11,7.08,1.19,11.02,3.1,6.82,0.7,6.32,2.49,8.51,1.29,6.73,1.23,8.12,0.6,8.46,2.1,4.49,0.92,2.19,0.63,6.96,-0.5,6.78,-0.83,0,0,19.42,3.49,22.82,7.41,2.91,1.05,2.98,0.89,32.63,0.56,13.49,3.93,8.8,0.78,0,0,1.6,0,9.49,2.1,18.58,2.53,7.99,1.65,8.68,-0.08,4.62,1.45,5.4,1.1,5.23,-0.21,17.08,0.29,1.98,0.25,10.71,0.6,-0.04,1 21/02/2014 6:00:00 AM,5.16,0.87,0.01,0.01,0.13,3.08,0.76,8.52,2.19,0.29,0.08,0.17,0,0,11.7,-0.49,4.65,0.65,2.1,0.33,9.91,0.18,5.52,-0.12,4.8,0.02,5.1,-0.65,6.14,0.65,3.72,-1.13,9.02,1.31,12.75,3.43,7.15,0.7,7.2,2.85,9.84,2.03,7.74,1.5,9.21,0.6,10.2,2.1,5.42,1.02,2.39,0.63,9.11,-0.3,7.6,-0.78,0,0,22.01,3.3,25.63,8.56,3.54,1.3,3.38,0.96,34.24,0.86,15.21,4.59,10.18,0.89,0,0,1.82,0,10,1.53,20.75,2.05,9.53,2.23,8.28,0.09,4.84,1.53,5.94,1.1,6.14,-0.18,20.41,0.89,2.28,0.25,10.65,0.66,-0.04,0.99 21/02/2014 6:30:00 AM,5.16,0.87,0.04,0.02,0.09,3.32,0.8,8.87,1.86,0.3,0.1,0.19,0,0,13.91,-0.34,5.45,0.45,2.42,0.42,12.38,0.26,7.41,-0.1,5.64,0.05,5.94,-0.58,7.91,0.8,5.07,-1.17,11.49,1.49,14.48,3.62,8.55,0.78,7.91,3.22,10.67,2.49,8.7,1.74,11.08,0.6,11.8,2.1,6.99,1.12,2.85,0.66,12.32,-0.1,8.67,-0.62,0,0,25.32,3.3,28.53,9.26,3.76,1.45,3.64,0.92,36.53,1.81,16.41,5.21,13.23,1.4,0,0,2.09,0.33,11.47,2.13,23.63,0.87,10.62,2.55,8.77,0.2,5.02,1.59,6.39,1.1,7.63,-0.11,24.36,1.42,2.59,0.4,10.88,0.65,-0.04,1.05 21/02/2014 7:00:00 AM,5.15,0.88,0.12,0.04,0.11,3.25,0.7,9.48,1.84,0.41,0.07,0.2,0,0,15.58,-0.11,6.42,0.26,2.89,0.54,14.22,0.44,8.81,-0.11,6.84,0.19,6.98,-0.35,9.98,1.1,6.34,-1.13,14.58,1.92,17.37,4,9.67,0.93,9.04,3.81,12.39,3.13,9.91,1.91,13.74,0.88,15,2.99,8.29,1.24,3.19,0.67,15.41,0.11,9.68,-0.53,0,0,29.63,3.3,32.62,10.61,4.7,1.78,3.81,0.94,38.33,2.38,17.53,5.78,17.42,2.19,0.1,0.03,2.4,0.97,12.07,2.21,27.39,0,12.34,3.04,11.11,0.11,5.16,1.55,6.57,1.1,9.7,0.04,29.43,1.84,2.99,0.53,11.04,0.63,-0.05,1.16 21/02/2014 7:30:00 AM,5.15,0.84,0.13,0.03,0.15,3.28,0.65,9.52,1.73,0.46,0.03,0.24,0,0,16.38,0.07,7.12,-0.01,3.17,0.6,14.57,0.66,8.91,-0.16,7.58,0.4,7.53,-0.13,11.12,1.34,6.7,-1.07,15.67,2.1,19.33,4.51,10.23,0.9,9.99,4.27,14.45,4.14,10.76,2.15,15.35,0.9,17.06,3.32,8.67,1.25,3.54,0.84,16.6,0.32,9.89,-0.52,0,0,32.1,4.29,34.4,10.81,4.73,1.78,3.65,0.78,36.94,1.39,17.51,5.57,19.54,2.66,0.12,0.06,2.64,1,12.68,2.47,29.25,-0.32,13.49,3.36,13.22,-0.22,5.17,1.52,6.93,1.3,11.33,0.58,32.07,2.56,3.33,0.62,11,0.61,-0.05,1.21 21/02/2014 8:00:00 AM,5.16,0.83,0.16,0.03,0.16,2.75,0.47,9.22,1.72,0.5,0.04,0.25,0,0,15.92,0.04,7.4,-0.16,3.23,0.64,13.78,0.85,8.24,-0.05,7.76,0.56,7.5,0.01,10.75,1.52,6.32,-1,15.35,2.34,20.68,5.13,10.31,2.16,10.58,4.59,15.89,5.02,11.1,2.43,15.6,0.92,18.2,3.86,8.25,1.28,3.54,0.86,16.22,0.53,9.78,-0.43,0,0,32.1,4.2,34.77,11.42,5.24,2.03,3.29,0.59,35.26,0.69,16.66,4.76,18.24,2.48,0.11,0.06,2.8,0.8,12.44,2.66,29.02,0,14.19,3.74,11.73,-0.16,5.19,1.6,6.84,1.36,11.13,0.75,31.74,3.16,3.53,0.65,11.21,0.64,-0.04,1.26 21/02/2014 8:30:00 AM,5.14,0.84,0.16,0.02,0.15,2.71,0.48,8.77,1.79,0.48,0.05,0.25,0,0,14.94,0.04,7.36,-0.29,3.19,0.69,12.88,0.94,7.42,0.03,7.53,0.61,7.44,0.19,9.97,1.67,5.56,-0.95,14.1,2.53,20.21,5.58,9.85,1.22,10.85,4.81,16.88,5.68,10.95,2.63,15.14,2.1,18.2,4.87,7.51,1.34,3.57,0.93,14.76,0.62,9.58,-0.38,0,0,32.1,5.23,33.6,12.05,5.82,2.34,3.14,0.57,34.16,0.76,15.7,4.5,12.75,1.16,0.12,0.06,2.7,0.6,12.01,2.85,26.99,0,14.44,4.24,10.4,-0.42,5.16,1.64,6.36,1.36,10.33,0.98,31.12,4.42,3.47,0.72,12.04,0.59,-0.03,1.3 21/02/2014 9:00:00 AM,5.15,0.83,0.16,0.02,0.12,2.58,0.41,8.46,1.79,0.46,0.03,0.27,0,0,14.54,0.04,6.94,-0.22,2.99,0.7,11.81,0.86,6.83,0.02,7.37,0.69,7.19,0.15,9.03,1.57,5.06,-0.89,13.21,2.61,19.87,5.79,9.57,1.2,10.97,4.85,17.63,5.88,10.77,2.62,14.13,2.1,17.88,4.9,7.18,1.41,3.49,0.96,14.19,0.67,9.48,-0.32,0,0,31.94,5.9,32.89,12.29,6.06,2.55,2.94,0.53,33.32,0.52,15.03,4.12,12.57,1.51,0.12,0.06,2.4,0.6,11.28,2.78,25.91,0,14.33,4.36,10.39,-0.61,4.95,1.6,6.15,1.4,9.79,1.03,30.75,5.3,3.39,0.79,11.78,0.58,-0.03,1.27 21/02/2014 9:30:00 AM,5.15,0.86,0.16,0.02,0.12,2.51,0.4,8.64,1.87,0.43,0.06,0.23,0,0,14.21,0.14,6.34,-0.15,2.86,0.73,11.1,0.96,6.25,0.04,7.2,0.74,7.33,0.2,8.34,1.51,4.56,-0.88,12.59,2.66,19.72,5.91,8.95,1.2,11.18,5.13,17.73,5.97,10.52,2.69,14,2.1,17.76,4.9,6.86,1.39,3.41,0.96,13.68,0.71,9.27,-0.35,0,0,30.27,5.9,32.52,12.75,6.22,2.65,2.66,0.5,30.66,2.62,13.71,3.63,12.11,1.65,0.12,0.06,2.4,0.6,10.05,3.03,25.15,0,14.25,4.68,9.73,-0.64,4.8,1.52,5.77,1.4,9.29,1.1,30.12,5.79,3.34,1.03,11.31,0.6,-0.03,1.25 21/02/2014 10:00:00 AM,5.15,0.87,0.14,0.03,0.12,2.54,0.43,8.34,1.88,0.44,0.05,0.23,0,0,13.61,0.07,5.99,-0.04,2.73,0.75,10.61,0.83,6.04,0,7.2,0.82,7.11,0.19,8.33,1.62,4.32,-0.85,11.99,2.66,19.7,5.95,9.07,1.2,10.88,5.08,17.8,6.01,10.39,2.74,13.54,2.1,17.4,4.9,6.49,1.36,3.16,0.92,13.08,0.74,9.19,-0.4,0,0,28.17,5.08,31.1,12.47,6.14,2.66,2.47,0.54,28.58,4.53,13.11,3.45,11.42,1.85,0.11,0.04,2.4,0.6,10.3,2.82,24.25,0,13.83,4.32,9.13,-0.67,4.86,1.63,5.54,1.25,8.61,1.12,29.82,6.22,3.14,0.95,10.97,0.59,-0.03,1.22 21/02/2014 10:30:00 AM,5.14,0.89,0.15,0.02,0.14,2.54,0.44,8.2,1.99,0.43,0.04,0.21,0,0,13.03,0.05,5.98,-0.39,2.56,0.69,10.1,1.08,5.41,0.08,7.23,0.76,7.04,0.24,7.97,1.51,3.93,-0.86,11.03,2.82,19.17,6.08,8.3,1.2,10.88,5.14,17.94,6.13,9.98,2.74,12.81,2.1,17.4,4.9,5.75,1.28,2.85,0.78,12.33,0.8,8.62,-0.32,0,0,27.4,5.1,31.07,12.83,6.39,2.7,2.41,0.49,29,4.89,12.41,3.24,10.83,2.01,0.1,0.03,2.29,0.6,10.65,2.65,24.05,0,14,4.84,8.7,-0.77,4.94,1.78,5.19,1.24,8.6,1.24,29.97,6.79,3.03,0.94,10.78,0.63,-0.03,1.22 21/02/2014 11:00:00 AM,5.15,0.86,0.15,0.03,0.1,2.52,0.46,7.86,1.97,0.44,0.04,0.22,0,0,11.93,-0.02,5.88,-0.43,2.47,0.64,9.01,1.06,4.87,0.14,6.92,0.78,6.75,0.22,7.49,1.62,3.62,-0.81,10.59,2.71,18.74,6.06,8.3,1.2,10.64,5.01,17.98,6.13,9.96,2.88,12.44,2.1,17.31,4.9,5.11,1.27,2.52,0.74,11.51,0.82,7.96,-0.35,0,0,26.57,5.1,30.13,12.93,6.12,2.61,2.27,0.54,29.55,5.1,12.15,3.29,10.39,1.99,0.12,0.06,2,0.57,10.19,2.55,23.35,-0.05,14.49,4.81,8.46,-0.77,5.14,1.89,4.95,1.2,8.48,1.36,28.95,6.76,3.01,1.01,11.16,0.6,-0.02,1.26 21/02/2014 11:30:00 AM,5.14,0.8,0.14,0.02,0.12,2.55,0.5,7.45,1.92,0.44,0.07,0.2,0,0,11.06,-0.01,5.69,-0.41,2.44,0.64,8.82,0.81,4.79,0.17,6.94,0.8,6.61,0.21,6.72,1.35,3.51,-0.81,10.21,2.79,18.37,6.01,8.3,1.2,10.33,4.91,17.87,6.25,9.97,2.9,11.63,2.1,17,4.9,4.62,1.3,2.64,0.85,10.55,0.9,7.77,-0.33,0,0,25.8,5.61,29.27,12.27,6.3,2.56,2.29,0.51,29.17,5.06,11.81,3.33,9.99,1.8,0.12,0.07,1.6,0.2,10.21,2.61,23.11,-0.05,14.1,4.72,8.46,-0.72,5.2,1.92,4.91,1.2,8.52,1.44,28.22,6.62,2.88,0.01,11.74,0.55,-0.03,1.18 21/02/2014 12:00:00 PM,5.15,0.79,0.16,0.03,0.09,2.47,0.49,7.22,1.95,0.44,0.04,0.17,0,0,10.29,0,5.4,-0.21,2.25,0.57,8.05,0.73,4.42,0.25,6.92,0.94,6.65,0.21,6.34,1.29,3.3,-0.83,10.1,2.72,18.15,6,8.14,1.2,10.08,4.76,17.99,6.38,10.01,3.01,11.6,2.1,16.86,4.9,4.42,1.27,2.6,0.85,10.36,0.84,7.59,-0.45,0,0,25.49,5.37,29.03,12.05,6.35,2.69,2.24,0.53,28.18,4.82,11.46,3.2,9.4,1.53,0.11,0.05,1.6,0.2,9.32,2.09,22.62,0,13.86,4.49,7.9,-0.53,5.16,1.82,5.09,1.2,8.51,1.39,27.77,6.58,2.86,0,11.72,0.51,-0.03,1.16 21/02/2014 12:30:00 PM,5.15,0.77,0.15,0.03,0.1,2.43,0.49,6.94,1.9,0.37,0.07,0.16,0,0,9.88,-0.03,4.84,0.13,2.18,0.57,7.84,0.76,4.37,0.23,6.4,0.83,6.49,0.26,6.14,1.22,3.29,-0.8,9.61,2.69,18.03,5.99,7.51,1.2,10,4.76,18,6.4,9.71,2.85,11.6,2.1,16.6,4.9,4.23,1.23,2.57,0.82,10.24,0.83,7.44,-0.47,0,0,23.4,5.3,28.17,11.67,6.18,2.7,2.22,0.51,27.48,4.41,11.32,3,9.08,1.59,0.09,0.01,1.6,0.2,8.98,2.1,21.87,0,13.39,4.36,7.94,-0.67,5.14,1.81,4.94,1.2,7.88,1.26,27.36,6.49,2.77,0,11.41,0.47,-0.03,1.17 21/02/2014 1:00:00 PM,5.15,0.79,0.16,0.02,0.11,2.36,0.51,6.72,1.9,0.4,0.07,0.09,0,0,9.82,0.01,4.63,0.08,2.13,0.65,7.55,0.81,4.09,0.2,6.3,0.87,6.42,0.26,6,1.38,3.17,-0.78,9.42,2.7,17.9,6.06,7.5,1.2,9.99,4.78,18.2,6.72,9.53,2.87,11.07,2.1,16.52,4.9,4.15,1.25,2.54,0.84,10.38,0.82,7.63,-0.23,0,0,22.8,5.3,27.97,11.52,6.08,2.6,2.15,0.54,27.52,4.51,10.94,2.95,9.16,1.75,0.09,0.01,1.6,0.2,9.46,2.54,21.49,0,12.76,4.2,7.95,-0.8,5.18,1.86,4.7,1.2,7.29,0.81,26.53,6.77,2.6,0,11.14,0.5,-0.03,1.08 21/02/2014 1:30:00 PM,5.16,0.8,0.15,0.02,0.12,2.37,0.54,6.57,1.9,0.37,0.1,0.08,0,0,9.57,0,4.47,-0.03,2.12,0.66,7.46,0.7,4.08,0.24,6.31,0.87,6.24,0.25,5.9,1.41,3.07,-0.79,9.21,2.75,17.98,6.06,7.5,1.2,9.78,4.62,18.03,6.44,9.42,2.85,10.8,2.1,16,4.9,3.88,1.26,2.42,0.86,9.99,0.82,7.78,-0.07,0,0,22.8,5.3,27.71,11.61,5.59,2.56,2.18,0.59,27.65,4.65,11.23,2.93,8.9,1.74,0.11,0.05,1.6,0.2,9.49,2.59,20.95,0,13.01,4.47,7.67,-0.77,5.47,2.04,4.6,1.2,7.04,0.84,26.27,6.96,2.6,0,11.5,0.51,-0.03,1.1 21/02/2014 2:00:00 PM,5.16,0.81,0.16,0.02,0.11,2.42,0.51,6.53,1.85,0.38,0.08,0.11,0,0,9.5,-0.01,4.4,-0.04,2.07,0.66,7.62,0.68,3.94,0.19,6.28,0.87,6.09,0.15,5.74,1.4,3.12,-0.79,8.88,2.68,17.62,6.09,7.5,1.2,9.36,4.48,18.09,6.68,9.34,2.84,10.8,2.1,15.8,4.9,3.77,1.27,2.36,0.84,9.76,0.83,7.65,-0.06,0,0,22.8,5.3,27.6,11.72,5.83,2.75,2.08,0.56,27.45,4.57,11.48,3.11,8.54,1.7,0.12,0.07,1.6,0.2,9.23,2.48,20.89,0,12.94,4.39,7.64,-0.73,5.73,2.17,4.69,1.2,6.96,0.77,26.44,7.19,2.53,0,11.65,0.5,-0.03,1.04 21/02/2014 2:30:00 PM,5.15,0.85,0.15,0.02,0.1,2.39,0.51,6.66,1.88,0.3,0.06,0.13,0,0,9.12,0.02,4.33,-0.04,2.07,0.63,7.3,0.61,3.75,0.22,6.16,0.82,6.07,0.12,5.71,1.46,2.98,-0.77,8.83,2.85,17.61,6.19,7.5,1.2,9.21,4.27,17.86,6.44,9.17,2.68,10.8,2.1,15.8,4.9,3.84,1.28,2.35,0.86,9.93,0.84,7.67,-0.08,0,0,22.43,3.72,28.06,12.22,6.15,2.75,2.16,0.64,27.29,4.3,11.8,3.2,8.53,1.77,0.12,0.06,1.6,0.2,9.44,2.81,20.56,0,12.7,4.21,7.62,-0.85,5.54,2.16,4.86,1.24,6.99,0.84,26.36,7.54,2.47,0.79,11.29,0.55,-0.02,1.01 21/02/2014 3:00:00 PM,5.16,0.86,0.14,0.03,0.12,2.4,0.5,6.74,1.94,0.24,0.08,0.13,0,0,9.56,0.01,4.42,-0.03,2.05,0.62,7.43,0.49,3.93,0.15,6.32,0.78,6.03,0.1,5.94,1.18,3.14,-0.8,9.28,2.7,17.68,6.17,7.5,1.2,8.32,3.71,17.66,6.35,9.13,2.66,11.05,2.1,16.08,4.9,4.17,1.24,2.37,0.88,9.6,0.36,7.62,-0.12,0,0,21.8,3.2,27.94,11.71,6.04,2.69,2.45,0.75,28.04,4.56,12.7,3.69,8.62,1.59,0.12,0.07,1.6,0.2,9.63,2.62,20.99,0,11.95,3.77,7.27,-0.66,5.61,2.13,4.95,1.3,6.95,0.68,26.21,7.33,2.36,0.79,11.87,0.56,-0.02,0.96 21/02/2014 3:30:00 PM,5.16,0.87,0.15,0.03,0.11,2.34,0.53,6.96,1.93,0.39,0.08,0.15,0,0,9.74,0.04,4.49,0.1,2.13,0.62,7.53,0.41,3.98,0.15,6.2,0.77,5.92,-0.07,5.85,1.08,3.21,-0.82,9.34,2.68,17.56,6.04,7.5,1.2,7.99,3.48,17.72,6.45,9.02,2.63,11.6,2.1,15.84,4.9,4.3,1.25,2.52,0.88,9.36,0.34,7.62,-0.09,0,0,21.8,3.93,27.65,11.43,5.85,2.55,2.63,0.85,32.32,3.87,13.34,4,8.86,1.61,0.05,0.02,1.97,0.2,9.39,2.43,21.22,0.11,11.74,3.59,7.85,-0.78,5.79,2.18,5.17,1.46,6.95,0.56,26.83,7.28,2.43,0.8,11.74,0.53,-0.02,1.03 21/02/2014 4:00:00 PM,5.15,0.88,0.15,0.02,0.15,2.38,0.52,7.25,2.01,0.33,0.05,0.16,0,0,10.14,0.07,4.65,0.27,2.14,0.59,7.88,0.34,4.32,0.1,6.19,0.64,5.78,-0.17,5.65,0.98,3.32,-0.87,9.7,2.72,17.43,5.86,7.5,1.2,7.28,3.1,17.44,6.29,9.11,2.62,11.6,2.1,15.8,4.9,4.66,1.27,2.52,0.82,9.44,0.16,7.36,-0.26,0,0,21.8,4.8,27.3,10.92,5.45,2.38,2.93,1.02,33.72,2.43,13.63,4.26,9.26,1.51,0,0,2.14,0.2,8.88,2.86,21.62,0.05,11.92,3.53,8.02,-0.64,5.84,2.21,5.41,1.52,6.89,0.4,27.41,7.17,2.5,0.63,11.71,0.61,-0.03,1.02 21/02/2014 4:30:00 PM,5.15,0.88,0.14,0.02,0.13,2.45,0.52,7.69,1.97,0.33,0.07,0.17,0,0,10.96,-0.01,4.96,0.25,2.27,0.55,8.51,0.25,4.69,0.04,6.45,0.68,5.9,-0.19,6.08,0.87,3.68,-0.92,10.4,2.61,17.3,5.72,7.61,1.2,6.89,2.65,16.92,6.08,9.24,2.52,11.6,2.1,15.8,4.9,5.13,1.25,2.63,0.79,9.91,0,7.75,-0.29,0,0,22.29,4.8,27.98,10.64,5.44,2.22,3.15,1.07,33.5,2.43,13.58,4.34,9.89,1.4,0,0,2.79,0.34,9.14,1.97,22.45,0,11.91,3.38,8.19,-0.51,6.09,2.27,5.52,1.39,7.12,0.2,28.14,6.73,2.55,0.49,11.25,0.65,-0.02,1.02 21/02/2014 5:00:00 PM,5.15,0.86,0.15,0.01,0.14,2.62,0.57,8.15,1.94,0.37,0.09,0.19,0,0,11.72,-0.09,5.25,0.31,2.41,0.55,9.37,0.11,5.33,-0.05,6.55,0.55,6.15,-0.27,6.72,0.9,4.03,-0.96,11.14,2.38,16.69,5.18,8.23,1.2,6.34,2.24,15.96,5.67,9.08,2.26,11.6,2.1,15.8,4.9,5.83,1.19,2.83,0.82,10.36,-0.09,8.32,-0.38,0,0,23.94,4.8,28.8,10.13,5.43,2.03,3.18,1,34.73,2.12,12.92,4.05,10.8,1.23,0,0,2.8,0.6,10.29,2.23,23.65,0,11.6,2.87,8.38,-0.26,6.19,2.29,5.73,1.21,7.55,0.03,27.95,5.35,2.71,0.57,11,0.61,-0.03,1.04 21/02/2014 5:30:00 PM,5.15,0.85,0.16,0.02,0.12,2.67,0.56,8.5,1.9,0.43,0.08,0.22,0,0,12.75,-0.07,5.76,0.34,2.71,0.53,10.48,0.05,5.95,-0.11,6.72,0.5,5.95,-0.35,7.23,0.85,4.43,-1,12.05,2.35,15.95,4.53,8.3,1.2,6.05,2.03,14.61,4.83,8.99,2.07,11.84,2.1,15.48,4.37,6.44,1.27,3.11,0.81,10.71,-0.19,8.67,-0.41,0,0,25.5,4.8,28.58,9.44,4.87,1.89,3.17,0.84,37.17,2.6,12.56,3.36,11.82,1.14,0,0,2.8,0.6,10.33,2.77,25.02,0.39,11.31,2.57,8.82,-0.15,6.62,2.41,6.31,1.2,7.88,-0.05,27.23,4.37,2.87,0.6,10.94,0.58,-0.03,1.06 21/02/2014 6:00:00 PM,5.15,0.89,0.14,0.02,0.12,2.73,0.58,8.99,1.95,0.43,0.08,0.23,0,0,13.57,-0.11,6.09,0.38,2.85,0.53,11.1,0.18,6.32,-0.15,6.72,0.46,5.65,-0.45,7.52,0.86,4.88,-1.03,12.6,2.11,15.48,4.14,8.3,0.99,5.79,1.87,11.37,2.7,8.92,1.93,12.73,2.1,14.43,3.25,6.88,1.22,3.32,0.81,11.11,-0.32,8.98,-0.42,0,0,25.86,4.61,28.91,9.06,4.41,1.59,3.47,0.85,37.47,2.29,12.08,3.11,12.28,1.22,0,0,2.8,0.6,9.96,2.26,25.41,0,10.59,2.11,8.97,-0.09,7.12,2.62,6.52,1.2,8.01,-0.21,27.04,3.8,2.94,0.54,10.89,0.56,-0.02,1.16 21/02/2014 6:30:00 PM,5.15,0.87,0.16,0.02,0.15,2.69,0.54,9.37,1.97,0.44,0.08,0.26,0,0,14.15,-0.13,6.2,0.46,2.88,0.48,11.47,0.17,6.48,-0.18,6.68,0.36,5.3,-0.64,7.83,0.89,4.92,-1.04,12.96,2.12,15.24,3.78,8.3,0.64,5.7,1.65,10.33,2.15,8.88,1.77,12.8,2.1,14.2,3,7.28,1.19,3.37,0.77,11.54,-0.42,9.07,-0.55,0,0,26.5,3.52,29.64,9.28,4.15,1.57,3.6,0.81,34.27,3.73,11.99,2.63,12.7,1.34,0,0,2.8,0.6,9.83,1.73,25.14,0.76,10.47,2,8.89,-0.02,7.35,2.73,6.5,1.2,7.98,-0.27,27.14,3.11,2.99,0.36,10.91,0.6,-0.02,1.16 21/02/2014 7:00:00 PM,5.16,0.87,0.16,0.02,0.17,2.78,0.54,9.34,1.97,0.43,0.1,0.27,0,0,14.01,-0.26,6.17,0.51,2.83,0.45,11.52,0.11,6.58,-0.19,6.53,0.29,5.02,-0.82,7.91,0.85,4.98,-1.09,12.5,1.99,14.77,3.47,8.3,0.61,5.7,1.55,9.81,1.98,8.9,1.69,12.8,2.1,13.82,2.88,7.37,1.17,3.38,0.75,11.61,-0.47,9.37,-0.59,0,0,26.5,3.5,28.93,8.87,3.57,1.4,3.58,0.82,36.23,5.62,11.68,2.33,12.65,1.21,0,0,2.8,0.6,9.68,1.61,24.97,0,10.59,2.01,8.76,0.03,7.63,2.9,6.4,1.2,7.74,-0.3,26.64,2.7,3.05,0.35,10.74,0.63,-0.03,1.21 21/02/2014 7:30:00 PM,5.14,0.87,0.16,0.02,0.16,2.84,0.54,9.32,1.95,0.47,0.08,0.31,0,0,14.24,-0.23,6.19,0.49,2.87,0.41,11.81,0.05,6.86,-0.12,6.39,0.22,5.04,-0.84,8.05,0.87,4.85,-1.12,12.57,1.96,14.33,3.26,8.3,0.61,5.54,1.47,9.34,1.69,8.81,1.62,12.8,1.78,13.3,2.5,7.36,1.17,3.4,0.76,11.74,-0.45,9.2,-0.58,0,0,26.59,3.5,28.4,8.48,3.47,1.32,3.72,0.83,39.54,3.08,11.39,2.28,12.76,1.31,0,0,2.85,0.6,9.93,1.91,24.85,0,10.61,2.02,8.8,0.06,7.76,3,6.6,1.2,7.66,-0.32,26.51,2.73,3.09,0.35,10.75,0.67,-0.02,1.22 21/02/2014 8:00:00 PM,5.15,0.81,0.16,0.03,0.16,2.82,0.51,9.46,1.92,0.47,0.09,0.35,0,0,14.36,-0.27,6.21,0.54,2.91,0.38,11.87,-0.02,7.14,-0.09,6.03,0.14,5.14,-0.82,8.28,0.98,4.92,-1.08,12.48,1.88,14.14,3.1,8.39,0.6,5.71,1.66,9.21,1.65,9.09,1.78,12.95,1.7,13.3,2.5,7.48,1.18,3.44,0.74,11.94,-0.43,9.34,-0.56,0,0,28.84,3.74,28.35,7.97,3.52,1.35,4.24,0.98,40.79,3.63,10.9,2.14,13.2,1.24,0,0,3.2,0.6,10.93,2.57,25.63,0,10.56,1.92,8.81,0.19,8.07,3.2,7,1.27,7.53,-0.33,25.91,2.21,3.22,0.54,10.89,0.59,-0.03,1.17 21/02/2014 8:30:00 PM,5.16,0.78,0.16,0.03,0.15,2.81,0.5,9.4,1.9,0.46,0.09,0.33,0,0,14.54,-0.28,6.38,0.55,2.96,0.35,11.76,-0.1,7.13,-0.14,5.98,0.12,5.4,-0.73,8.33,0.99,5.01,-1.08,12.37,1.76,14.28,3.03,8.7,0.62,5.94,1.81,9.25,1.65,9.3,1.79,13.2,1.7,13.3,2.5,7.44,1.16,3.37,0.73,12.11,-0.45,9.28,-0.59,0,0,29.2,4.4,28.06,7.82,3.68,1.37,4.45,1.11,42.19,4.37,10.7,2.01,13.38,1.23,0,0,3.2,0.6,11.2,2.73,26.49,0.01,10.78,1.94,9.03,0.16,8.17,3.22,7.43,1.49,7.83,-0.27,25.51,1.85,3.12,0.52,11.25,0.63,-0.03,1.18 21/02/2014 9:00:00 PM,5.15,0.79,0.14,0.03,0.15,2.81,0.48,9.17,1.92,0.41,0.09,0.31,0,0,14.06,-0.36,6.04,0.6,2.88,0.36,11.39,-0.14,6.79,-0.17,5.78,0.06,5.25,-0.76,8.11,0.88,4.92,-1.08,12.1,1.64,13.7,2.94,8.54,0.68,5.9,1.82,9.03,1.44,8.89,1.57,13.2,1.7,13.3,2.5,7.21,1.12,3.32,0.73,11.74,-0.52,9.08,-0.65,0,0,31.16,4.4,28.04,7.86,3.46,1.27,4.64,1.17,42.57,4.7,11.1,2.05,13.45,1.36,0,0,3.2,0.6,10.76,2.66,26.16,0.2,10.59,1.88,8.78,0.2,8.13,3.22,7.75,1.6,7.75,-0.3,25.37,1.6,2.98,0.51,11.7,0.6,-0.04,1.13 21/02/2014 9:30:00 PM,5.16,0.81,0.13,0.04,0.12,2.73,0.5,8.76,1.92,0.47,0.08,0.32,0,0,13.4,-0.41,5.69,0.68,2.73,0.34,10.76,-0.12,6.41,-0.17,5.48,0.03,4.97,-0.83,7.76,0.83,4.67,-1.1,11.34,1.53,13.41,2.89,8.3,0.76,5.73,1.75,8.48,1.1,8.46,1.37,13.2,1.7,12.9,2.5,6.79,1.08,3.19,0.72,11.04,-0.51,8.64,-0.67,0,0,31.64,4.4,27.38,7.94,3.3,1.12,4.75,1.21,42.06,4.61,10.91,2.07,13.03,1.44,0,0,3.2,0.6,9.91,2.02,25.82,0.04,10.09,1.68,8.36,0.19,8.1,3.23,7.43,1.6,7.29,-0.32,24.52,1.61,2.87,0.5,11.34,0.55,-0.04,1.06 21/02/2014 10:00:00 PM,5.15,0.8,0.14,0.03,0.1,2.81,0.57,8.33,1.9,0.47,0.09,0.29,0,0,12.56,-0.47,5.34,0.75,2.41,0.26,9.94,-0.16,5.88,-0.2,5,-0.04,4.66,-0.89,7.32,0.81,4.34,-1.12,10.61,1.38,12.65,2.74,8.3,0.6,5.75,1.71,8.04,0.93,8.08,1.22,12.93,1.7,12.6,2.09,6.33,1.04,3.05,0.72,10.17,-0.53,8.14,-0.76,0,0,30.54,4.5,26.41,7.69,3.19,1.11,4.67,1.23,42.05,5.01,10.5,1.99,12.43,1.49,0,0,3.2,0.6,9.28,1.79,24.59,0,8.91,1.25,7.99,0.25,8.2,3.31,7.39,1.6,6.86,-0.35,22.85,0.97,2.63,0.3,11.32,0.54,-0.03,1.01 21/02/2014 10:30:00 PM,5.15,0.79,0.13,0.03,0.08,2.84,0.65,7.87,1.91,0.38,0.12,0.23,0,0,11.58,-0.55,4.94,0.76,2.26,0.29,9.27,-0.02,5.27,-0.18,4.73,-0.07,4.39,-0.94,6.71,0.76,3.93,-1.12,9.54,1.28,12.02,2.63,7.73,0.6,5.33,1.67,7.74,0.84,7.73,1.17,12.27,1.58,11.63,1.85,5.75,0.98,2.82,0.69,9.3,-0.56,7.4,-0.83,0,0,28.33,4.8,25.49,7.57,3.04,1.02,4.52,1.21,40.51,4.48,10.03,1.83,11.52,1.5,0,0,3.2,0.6,8.94,1.68,23.47,0,8.26,1.09,7.48,0.23,7.96,3.22,7.22,1.6,6.32,-0.38,21.09,0.7,2.39,0.3,11.53,0.48,-0.04,0.96 21/02/2014 11:00:00 PM,5.14,0.81,0.1,0.04,0.07,3.27,0.83,7.42,1.93,0.39,0.07,0.21,0,0,10.65,-0.63,4.48,0.8,2.27,0.35,8.4,-0.14,4.76,-0.13,4.36,-0.12,4.09,-0.97,6.04,0.67,3.45,-1.12,8.6,1.21,11.42,2.55,7.5,0.6,5.18,1.67,7.51,0.84,7.31,1.15,11.29,0.84,11.03,1.8,5.21,0.95,2.59,0.68,8.21,-0.56,6.92,-0.85,0,0,27.3,4.6,23.92,7.02,2.96,1.04,4.33,1.16,39.19,4.04,9.64,1.64,10.8,1.41,0,0,3.2,0.6,8.47,1.62,22.23,0,7.82,1.1,6.89,0.27,7.67,3.09,6.99,1.6,5.87,-0.34,19.58,0.72,2.18,0.29,11.23,0.46,-0.04,0.92 21/02/2014 11:30:00 PM,5.15,0.8,0.07,0.03,0.08,3.25,0.87,7.09,1.9,0.33,0.08,0.19,0,0,9.76,-0.7,4.13,0.86,2.1,0.36,7.75,-0.14,4.32,-0.09,4.08,-0.13,3.81,-1.02,5.6,0.64,3.05,-1.12,7.69,1.11,10.79,2.5,7.5,0.6,4.7,1.56,7.24,0.79,6.93,1.06,10.05,0.77,10.25,1.8,4.77,0.96,2.34,0.64,7.41,-0.56,6.53,-0.86,0,0,25.49,4.6,22.94,6.66,2.8,1.04,4.21,1.17,38.46,3.88,9,1.24,10.06,1.34,0,0,3.2,0.6,7.86,1.3,21.16,0,7.25,0.95,6.36,0.29,7.51,3.04,6.69,1.6,5.37,-0.34,18.35,0.61,1.96,0.19,11.51,0.44,-0.04,0.88 22/02/2014 12:00:00 AM,5.14,0.76,0.04,0.02,0.09,3.01,0.86,6.78,1.83,0.37,0.08,0.19,0,0,8.9,-0.93,3.85,0.87,1.98,0.35,7.18,-0.13,3.94,-0.11,3.81,-0.18,3.64,-1.06,5.25,0.54,2.73,-1.13,7.03,1.04,10.12,2.35,6.96,0.6,4.55,1.51,7.04,0.69,6.67,0.99,9.73,0.9,9.8,1.79,4.4,0.91,2.2,0.63,6.96,-0.47,6.17,-0.95,0,0,24.52,4.61,21.09,5.99,2.6,0.93,3.97,1.11,37.46,3.5,8.6,1.09,9.39,1.2,0,0,3.2,0.6,7.66,1.34,19.87,1.17,6.73,0.83,6.03,0.31,7.38,2.98,6.4,1.6,4.97,-0.37,16.43,0.04,1.74,0.07,11.39,0.45,-0.04,0.87 22/02/2014 12:30:00 AM,5.15,0.79,0.02,0.01,0.08,3.13,0.86,6.93,2.02,0.17,0.07,0.17,0,0,8.4,-0.95,3.66,0.89,1.85,0.32,6.99,0.02,3.74,-0.11,3.64,-0.24,3.62,-1.01,4.94,0.51,2.55,-1.13,6.51,0.97,9.78,2.39,6.7,0.6,4.66,1.57,6.95,0.64,6.43,0.99,9.2,0.9,9.45,1.8,4.18,0.86,2.1,0.63,6.5,-0.44,5.93,-0.92,0,0,24.2,4.6,19.98,5.92,2.53,0.93,3.91,1.13,36.82,3.35,8.27,1.14,9.07,1.21,0,0,3.2,0.6,7.45,1.33,19.19,1.83,6.36,0.79,5.83,0.32,7.2,2.94,6.32,1.6,4.73,-0.37,16.07,0.16,1.69,0.12,11.29,0.44,-0.03,0.85 22/02/2014 1:00:00 AM,5.16,0.8,0.03,0.01,0.08,3.05,0.83,7.06,2.12,0.3,0.09,0.17,0,0,8.14,-0.97,3.55,0.89,1.67,0.2,6.56,-0.13,3.48,-0.14,3.46,-0.29,3.41,-1.07,4.68,0.51,2.43,-1.15,6.08,0.88,9.57,2.26,6.7,0.6,4.51,1.51,6.8,0.65,6.3,0.99,8.93,0.9,8.91,1.8,3.96,0.84,2,0.6,6.17,-0.43,5.81,-0.87,0,0,23.29,4.6,19.17,5.3,2.56,0.98,3.83,1.13,36.57,3.15,7.8,1.14,8.78,1.21,0,0,3.2,0.6,7.32,1.33,19.3,1.73,6.18,0.78,5.65,0.37,7.05,2.83,6.08,1.54,4.39,-0.4,15.28,0.04,1.39,0.14,10.83,0.43,-0.04,0.83 22/02/2014 1:30:00 AM,5.16,0.81,0.01,0,0.09,3.01,0.8,6.95,2.08,0.28,0.08,0.17,0,0,7.92,-1.01,3.56,0.92,1.62,0.11,6.34,-0.15,3.26,-0.13,3.36,-0.32,3.34,-1.09,4.45,0.53,2.36,-1.15,5.89,0.85,9.35,2.24,6.61,0.6,4.37,1.42,6.71,0.68,6.1,0.97,8.57,0.9,8.5,1.8,3.81,0.84,2,0.62,6.01,-0.43,5.54,-0.91,0,0,21.77,4.6,18.35,4.98,2.52,0.93,3.77,1.11,36.18,3,7.85,1.07,8.48,1.06,0,0,3.2,0.6,7.13,1.17,19,1.84,6.08,0.77,5.55,0.38,6.96,2.81,6,1.4,4.23,-0.43,15.25,0.01,1.26,0.14,11.39,0.43,-0.04,0.83 22/02/2014 2:00:00 AM,5.15,0.83,0.02,0.01,0.09,2.87,0.75,6.77,2.1,0.35,0.09,0.16,0,0,7.9,-1,3.45,0.9,1.59,0.12,6.19,-0.13,3.2,-0.15,3.29,-0.31,3.26,-1.12,4.3,0.53,2.37,-1.17,5.69,0.84,9.28,2.29,6.7,0.6,4.33,1.46,6.73,0.67,6.05,0.95,8.2,0.9,8.44,1.78,3.74,0.81,1.97,0.62,5.66,-0.58,5.59,-0.93,0,0,21.5,4.47,18.21,5.06,2.45,0.91,3.7,1.12,35.77,2.87,7.68,0.99,8.42,1.09,0,0,3.2,0.6,7.31,1.35,18.34,1.93,5.96,0.71,5.49,0.38,6.94,2.82,5.93,1.42,4.17,-0.41,14.8,-0.04,1.19,0.15,11.22,0.46,-0.04,0.81 22/02/2014 2:30:00 AM,5.16,0.77,0.01,0.01,0.09,2.86,0.73,6.92,2.14,0.18,0.06,0.16,0,0,7.82,-1.07,3.4,0.93,1.52,0.13,6.04,-0.15,3.11,-0.18,3.2,-0.32,3.19,-1.17,4.31,0.5,2.3,-1.16,5.61,0.82,9.21,2.28,6.68,0.6,4.2,1.43,6.64,0.59,5.92,0.9,8.05,0.9,8.1,1.5,3.66,0.79,1.94,0.62,5.63,-0.57,5.4,-1,0,0,21.5,4.1,18.83,5.25,2.49,0.89,3.64,1.07,34.98,2.37,7.38,0.87,8.28,1.02,0,0,3.2,0.6,7.17,1.24,18.33,2.05,5.75,0.62,5.4,0.39,6.68,2.59,5.79,1.4,4.12,-0.44,14.42,-0.46,1,0.23,11.3,0.43,-0.04,0.83 22/02/2014 3:00:00 AM,5.15,0.77,0.02,0.01,0.08,2.87,0.74,6.91,2.19,0.29,0.08,0.17,0,0,7.76,-1.07,3.37,0.96,1.56,0.11,6.05,-0.15,3.16,-0.16,3.37,-0.3,3.24,-1.12,4.31,0.54,2.29,-1.15,5.49,0.81,9.3,2.33,5.99,0.6,4,1.43,6.54,0.56,5.91,0.94,7.8,0.9,8.1,1.5,3.55,0.74,1.93,0.61,5.52,-0.55,5.13,-1.1,0,0,21.5,4.07,18.94,5.3,2.5,0.91,3.55,1.04,35.02,2.42,7.3,0.81,8.18,1.02,0,0,3.2,0.6,7.17,1.35,18.29,2.07,5.75,0.66,5.48,0.43,6.67,2.53,5.8,1.36,4.06,-0.42,14.32,-0.49,1.1,0.04,11.29,0.47,-0.04,0.82 22/02/2014 3:30:00 AM,5.16,0.76,0.01,0.01,0.09,2.88,0.75,6.93,2.2,0.25,0.05,0.16,0,0,7.75,-1.1,3.4,0.95,1.57,0.11,5.99,-0.2,3.26,-0.16,3.38,-0.28,3.28,-1.14,4.23,0.52,2.35,-1.16,5.49,0.81,9.31,2.3,6.21,0.6,3.93,1.33,6.74,0.66,5.96,1.01,7.8,0.9,8.1,1.5,3.58,0.75,1.95,0.61,5.48,-0.58,5.17,-1.16,0,0,21.5,3.7,18.86,5.17,2.49,0.91,3.53,1.05,32.85,1.37,6.97,0.68,8.08,0.83,0,0,3.2,0.6,7.06,1.25,18.17,2.28,5.86,0.7,5.42,0.44,6.57,2.47,5.7,1.14,4.02,-0.42,14.49,-0.61,1.03,0.07,11.31,0.45,-0.03,0.82 22/02/2014 4:00:00 AM,5.15,0.75,0.01,0.01,0.08,2.88,0.74,6.97,2.2,0.17,0.06,0.16,0,0,7.66,-1.15,3.4,0.96,1.66,0.13,5.99,-0.19,3.1,-0.16,3.34,-0.34,3.45,-1.09,4.22,0.45,2.23,-1.17,5.43,0.76,9.37,2.34,6.3,0.6,3.97,1.39,6.7,0.62,6.03,0.99,7.8,0.9,8.1,1.5,3.65,0.78,1.9,0.6,5.63,-0.58,5.08,-1.13,0,0,21.5,3.7,18.77,5.17,2.49,0.94,3.36,0.98,30.7,4.62,7.13,0.92,7.93,0.73,0,0,3.2,0.6,7.15,1.15,18.17,2.24,5.94,0.64,5.4,0.47,6.47,2.4,5.58,1.16,4.04,-0.45,14.48,-0.7,1.17,0.13,11.45,0.49,-0.04,0.87 22/02/2014 4:30:00 AM,5.14,0.83,0,0,0.08,2.91,0.79,7.01,2.23,0.22,0.1,0.16,0,0,7.83,-1.11,3.52,0.94,1.78,0.21,6.16,-0.15,3.09,-0.15,3.36,-0.28,3.63,-0.98,4.26,0.48,2.31,-1.16,5.54,0.83,9.49,2.46,6.3,0.6,4.11,1.51,6.67,0.57,6.03,1.03,7.8,0.9,8.1,1.5,3.65,0.78,1.93,0.62,5.63,-0.55,5.16,-1.07,0,0,21.5,3.7,17.79,4.77,2.57,0.98,3.24,0.94,30.69,5.02,7.28,1.37,7.96,0.73,0,0,3.2,0.6,7.24,1.23,18.44,2.03,6.14,0.72,5.49,0.48,6.46,2.41,5.69,1.2,4.1,-0.45,14.4,-0.62,1.22,0.14,11.13,0.54,-0.04,0.88 22/02/2014 5:00:00 AM,5.14,0.85,0.01,0,0.08,2.97,0.82,7.2,2.29,0.25,0.06,0.16,0,0,8.05,-1.04,3.57,0.93,1.8,0.22,6.28,-0.11,3.19,-0.17,3.46,-0.25,3.9,-0.87,4.48,0.54,2.41,-1.15,5.81,0.84,9.66,2.55,6.07,0.6,4.17,1.42,6.78,0.63,6.14,0.93,7.8,0.9,8.1,1.5,3.8,0.8,1.97,0.59,5.95,-0.52,5.57,-0.97,0,0,21.5,3.7,17.9,4.89,2.58,0.92,3.19,0.91,30.96,5.11,7.94,2.11,8.04,0.75,0,0,3.2,0.6,7.3,1.16,18.44,2.15,6.3,0.75,5.6,0.46,6.42,2.42,6,1.2,4.34,-0.42,14.71,-0.53,1.32,0.16,11.16,0.56,-0.04,0.89 22/02/2014 5:30:00 AM,5.15,0.83,0,0,0.09,3.04,0.83,7.4,2.28,0.27,0.09,0.18,0,0,8.37,-1.02,3.69,0.97,1.88,0.25,6.54,-0.12,3.33,-0.18,3.61,-0.15,4.08,-0.81,4.69,0.6,2.47,-1.14,6.07,0.84,9.92,2.57,6.15,0.6,4.39,1.48,6.7,0.49,6.2,0.95,7.8,0.34,8.1,1.5,3.91,0.81,1.98,0.58,6.38,-0.49,5.78,-0.94,0,0,21.5,3.7,17.95,4.89,2.6,0.93,3.35,1.03,31.27,5.05,9.33,2.67,8.27,0.74,0,0,3.2,0.6,7.62,0.97,18.82,2.15,6.52,0.88,5.8,0.46,6.46,2.45,5.99,1.2,4.58,-0.43,15.37,-0.46,1.56,0.16,10.72,0.5,-0.04,0.95 22/02/2014 6:00:00 AM,5.15,0.83,0.02,0.01,0.14,3.18,0.87,7.6,2.27,0.24,0.09,0.19,0,0,9.02,-0.93,4,0.95,2,0.26,7.02,-0.08,3.7,-0.18,3.85,-0.14,4.53,-0.76,5.08,0.6,2.66,-1.15,6.68,0.88,10.54,2.69,6.3,0.6,4.75,1.6,6.99,0.6,6.63,1.06,8.2,0.3,8.59,1.5,4.26,0.83,2.08,0.59,6.86,-0.47,6.05,-0.93,0,0,21.5,3.7,19.1,5.36,2.89,1.21,3.48,1.1,31.84,5,10.23,3.18,8.87,0.8,0,0,2.93,0.6,8.52,0.65,19.6,1.98,6.97,1.11,6.23,0.46,6.35,2.34,6.13,1.22,4.84,-0.45,16.94,-0.15,1.82,0.16,10.6,0.52,-0.04,0.9 22/02/2014 6:30:00 AM,5.15,0.84,0.03,0.02,0.14,3.13,0.82,7.92,2.27,0.31,0.09,0.19,0,0,9.66,-0.93,4.45,0.91,2.12,0.25,7.67,-0.13,4.28,-0.21,3.98,-0.17,4.71,-0.77,5.6,0.63,3.02,-1.2,7.47,0.99,11.05,2.83,6.49,0.6,4.54,1.46,7.17,0.58,6.76,1.08,8.9,0.3,9.03,1.5,4.73,0.86,2.3,0.66,8.36,-0.16,6.37,-0.88,0,0,21.5,3.7,19.54,5.26,2.83,1.21,3.46,1.08,32.24,5.05,10.99,3.47,9.49,0.81,0,0,2.8,0.6,8.91,0.7,20.61,1.88,7.08,1.05,6.71,0.47,6.32,2.31,6.4,1.33,5.31,-0.55,17.75,-0.09,1.98,0.18,10.71,0.55,-0.04,0.88 22/02/2014 7:00:00 AM,5.16,0.87,0.12,0.04,0.18,3.19,0.78,8.3,2.21,0.4,0.1,0.24,0,0,11.1,-0.81,5.1,0.83,2.51,0.32,8.44,-0.24,5.01,-0.21,4.5,-0.12,5.3,-0.75,6.39,0.62,3.67,-1.23,8.72,1.16,11.91,2.85,7.1,0.6,4.89,1.5,7.25,0.55,7.11,1.04,9.73,0.42,9.92,1.5,5.38,0.89,2.53,0.7,9.79,-0.02,6.8,-0.94,0,0,21.71,3.7,21.62,5.65,2.89,1.21,3.47,1.04,32.71,4.74,11.08,3.53,10.15,0.66,0,0,2.8,0.6,9.11,0.54,22.38,1.37,7.71,1.02,7.58,0.48,6.41,2.26,6.36,1.2,6.14,-0.57,19.64,-0.16,2.25,0.2,10.92,0.52,-0.04,0.96 22/02/2014 7:30:00 AM,5.16,0.85,0.14,0.04,0.23,3.33,0.79,8.91,2.18,0.44,0.09,0.26,0,0,12.47,-0.75,5.78,0.76,2.79,0.35,9.39,-0.39,5.75,-0.27,5.13,-0.09,5.73,-0.56,7.3,0.68,4.24,-1.27,9.99,1.23,12.86,2.82,7.92,0.6,5.64,1.74,7.75,0.79,7.66,1.14,10.99,0.82,11.15,1.77,6.16,0.94,2.73,0.69,11.1,-0.06,7.34,-0.92,0,0,23.27,3.49,23.52,6.05,3.06,1.33,3.46,0.94,33.94,4.93,11.03,3.23,10.66,0.46,0,0,2.8,0.6,9.87,0.63,24.25,0.13,8.26,1.04,8.81,0.36,6.34,2.12,6.62,1.2,7.23,-0.56,21.97,-0.1,2.42,0.29,10.91,0.57,-0.05,1.01 22/02/2014 8:00:00 AM,5.16,0.88,0.15,0.03,0.2,3.53,0.82,9.65,2.31,0.45,0.09,0.29,0,0,13.34,-0.7,6.34,0.66,2.98,0.41,10.41,-0.33,6.72,-0.27,5.73,0,6.33,-0.45,8.24,0.8,4.95,-1.24,11.28,1.5,13.65,3.04,8.18,0.6,5.96,1.86,8.51,1.11,8.33,1.37,12.25,0.9,12.37,2,7.02,1.06,2.98,0.7,12.5,-0.01,8.04,-0.82,0,0,25.4,3.3,25.79,6.84,3.53,1.47,3.27,0.72,34.67,5.11,10.69,2.83,11.29,0.59,0,0,2.8,0.6,10.34,1.03,25.81,0,9.1,1.25,9.42,0.3,6.36,2.1,6.73,1.2,7.97,-0.53,24.05,0.51,2.5,0.31,11.04,0.49,-0.05,1.02 22/02/2014 8:30:00 AM,5.15,0.9,0.14,0.03,0.19,3.51,0.8,10.2,2.35,0.5,0.08,0.31,0,0,14.15,-0.55,6.48,0.6,3.16,0.48,11.25,-0.24,7.16,-0.29,6.52,0.06,6.53,-0.48,8.82,0.86,5.48,-1.22,12.34,1.67,14.59,3.27,9.08,0.73,6.44,2.04,8.83,1.2,8.69,1.49,12.6,0.9,13.28,2.31,7.36,1.08,3.09,0.71,13.16,0.11,8.36,-0.78,0,0,25.54,3.3,26.97,7.42,3.89,1.48,3.14,0.56,35.09,5.15,10.22,2.22,11.93,0.77,0,0,2.8,0.6,10.52,1.11,26.58,0,9.75,1.52,9.85,0.18,6.55,2.19,6.47,1.2,8.25,-0.44,25.57,0.96,2.49,0.29,11.07,0.53,-0.04,1.02 22/02/2014 9:00:00 AM,5.15,0.9,0.16,0.03,0.17,3.59,0.81,10.52,2.47,0.52,0.09,0.3,0,0,14.54,-0.36,6.4,0.52,3.1,0.49,11.83,-0.16,7.21,-0.26,7.01,0.22,6.5,-0.5,9.1,0.93,5.42,-1.18,12.6,1.79,15.38,3.49,9.2,0.8,6.52,2.02,9.08,1.21,9.02,1.66,13.28,0.9,14.04,2.8,7.65,1.19,3.26,0.75,13.08,0.21,8.8,-0.63,0,0,26.2,3.3,27.2,7.48,4.47,1.61,3.09,0.53,36.22,5.6,9.88,1.79,12.34,0.82,0,0,2.8,0.6,10.38,1.19,25.97,0,10.19,1.49,9.93,0.12,6.62,2.27,6.28,1.16,8.16,-0.43,26.95,1.57,2.67,0.45,11.05,0.53,-0.04,1.04 22/02/2014 9:30:00 AM,5.16,0.91,0.16,0.02,0.17,3.62,0.81,10.51,2.5,0.46,0.08,0.3,0,0,14.3,-0.27,6.16,0.44,2.94,0.49,12.02,-0.12,7.33,-0.21,6.81,0.26,6.51,-0.42,8.71,0.93,5.31,-1.12,12.9,1.96,15.87,3.67,9.2,0.8,6.7,2.09,9.13,1.32,9.28,1.74,13.4,0.9,14.1,2.8,7.72,1.23,3.3,0.75,12.95,0.29,9.1,-0.44,0,0,27.13,3.3,26.97,7.77,4.64,1.73,3.06,0.57,35.48,1.58,9.64,1.45,12.6,1.1,0,0,2.8,0.6,10.34,1.19,25.96,0,10.28,1.65,9.35,0.13,6.64,2.31,6.13,1.2,8.27,-0.34,26.36,1.92,2.78,0.55,10.87,0.55,-0.04,1.05 22/02/2014 10:00:00 AM,5.15,0.9,0.14,0.03,0.18,3.55,0.81,10.4,2.47,0.46,0.09,0.28,0,0,14.09,-0.15,5.75,0.44,2.84,0.52,12.13,-0.09,7.27,-0.17,6.98,0.34,6.37,-0.47,8.55,0.95,5.02,-1.07,12.81,2.03,15.7,3.65,9.43,0.87,6.59,2.06,9.36,1.42,9.31,1.78,13.4,0.9,14.1,2.8,7.33,1.29,3.17,0.77,12.69,0.34,8.88,-0.49,0,0,27.8,3.3,26.25,7.72,4.32,1.7,2.92,0.54,32.84,0.25,9.7,1.17,11.68,1.08,0,0,2.8,0.53,9.59,1.06,25.08,0,10.2,1.81,9.15,0.02,6.75,2.39,5.72,1.17,7.98,-0.24,25.96,2.23,2.64,0.31,11.42,0.56,-0.03,1.05 22/02/2014 10:30:00 AM,5.15,0.9,0.14,0.02,0.16,3.53,0.85,10.36,2.48,0.47,0.08,0.27,0,0,13.36,-0.08,5.39,0.38,2.66,0.55,11.88,-0.05,6.93,-0.13,6.9,0.41,6.03,-0.5,8.18,1.02,4.72,-1.05,12.37,2.09,15.48,3.7,9.12,0.85,6.49,1.99,9.33,1.56,9.11,1.81,13.4,0.9,14.1,2.8,6.77,1.28,3.03,0.81,12.36,0.29,8.63,-0.38,0,0,26.47,3.3,25.4,7.75,4.22,1.67,2.59,0.48,31.8,4.81,9.2,0.99,10.7,1.1,0,0,2.69,0.2,8.49,1.36,24.11,0,10.3,1.92,8.93,-0.12,6.75,2.4,5.4,1.17,7.51,-0.22,25.06,2.38,2.61,0,11.43,0.58,-0.04,1.04 22/02/2014 11:00:00 AM,5.16,0.9,0.16,0.02,0.15,3.44,0.86,10.04,2.49,0.45,0.08,0.28,0,0,12.62,-0.05,5.1,0.35,2.42,0.46,11.68,0.02,6.13,-0.06,6.59,0.4,5.88,-0.51,7.51,0.89,4.35,-1.04,11.99,2.15,15.28,3.73,8.8,0.8,6.44,2.04,9.34,1.61,8.86,1.73,13.18,0.9,13.77,2.8,6.31,1.19,2.8,0.82,12.27,0.27,8.44,-0.35,0,0,25,3.3,24.81,7.73,4.25,1.73,2.53,0.58,32.57,5.69,9.04,0.95,10.09,1.22,0,0,2.4,0.2,8.44,0.96,22.81,0.06,10.11,1.94,8.46,-0.21,6.79,2.46,5.1,1.2,7.25,-0.11,24.28,2.68,2.59,0,11.35,0.56,-0.04,1.07 22/02/2014 11:30:00 AM,5.15,0.91,0.15,0.03,0.15,3.42,0.87,9.76,2.51,0.43,0.08,0.24,0,0,12.14,-0.02,4.85,0.37,2.41,0.43,10.87,-0.01,5.66,-0.03,6.47,0.42,5.85,-0.47,7.1,0.83,4.01,-1.05,11.56,2.21,15.07,3.73,8.42,0.8,6.44,2.12,9.42,1.64,8.78,1.77,12.36,0.9,13.68,2.8,5.62,1.19,2.67,0.82,11.77,0.29,7.68,-0.38,0,0,25,3.3,24.21,7.88,4.5,1.73,2.65,0.64,32,5.83,8.75,1.11,9.68,1.06,0,0,2.4,0.2,8.45,0.8,21.11,0.68,9.76,1.87,7.92,-0.14,6.74,2.5,4.97,1.2,6.97,-0.09,23.55,3.09,2.52,0,11.11,0.53,-0.03,1.06 22/02/2014 12:00:00 PM,5.15,0.93,0.14,0.03,0.16,3.89,1.2,9.28,2.56,0.41,0.08,0.22,0,0,11.51,-0.06,4.71,0.38,2.37,0.46,10.1,0.03,5.15,-0.01,6.37,0.47,5.51,-0.5,6.39,0.77,3.67,-1.01,11.29,2.16,14.77,3.73,8.01,0.8,6.26,1.96,9.42,1.61,8.82,1.8,11.71,0.9,12.9,2.8,5.19,1.22,2.54,0.85,10.43,0.33,7.1,-0.43,0,0,23.18,3.3,24.33,8.38,4.41,1.85,2.63,0.68,30.3,4.9,8.58,1.1,9.45,1.08,0,0,2.4,0.2,7.99,0.88,20.47,1.26,9.09,1.66,7.39,-0.01,6.98,2.68,5.12,1.19,6.67,-0.12,23.5,3.44,2.49,0.1,11,0.48,-0.02,1.05 22/02/2014 12:30:00 PM,5.15,0.96,0.14,0.02,0.16,3.85,1.21,8.81,2.58,0.4,0.07,0.25,0,0,10.71,-0.05,4.5,0.4,2.27,0.46,9.37,0.07,4.56,0.02,6.16,0.46,5.57,-0.38,6.08,0.79,3.36,-1,10.59,2.17,14.23,3.79,7.76,0.8,5.95,1.87,9.43,1.66,8.48,1.78,11.34,0.9,12.67,2.8,4.81,1.17,2.38,0.72,9.03,0.01,6.92,-0.34,0,0,22.2,3.3,24.12,8.86,4.45,1.89,2.71,0.74,29.56,4.59,8.47,1.08,8.87,1.08,0,0,2.4,0.2,8.23,1.19,19.92,1.42,8.93,1.8,7.57,-0.19,6.86,2.71,4.97,1.2,6.29,-0.1,22.95,3.91,2.37,0.49,10.79,0.46,-0.03,1 22/02/2014 1:00:00 PM,5.15,0.95,0.14,0.03,0.12,3.81,1.22,8.75,2.62,0.38,0.1,0.21,0,0,10.44,-0.06,4.51,0.36,2.04,0.46,8.61,0.12,4.35,-0.01,5.92,0.46,5.41,-0.35,5.77,0.79,3.14,-1,9.99,2.13,13.88,3.78,7.2,0.8,5.62,1.86,9.4,1.68,8.17,1.69,10.85,0.9,12.5,2.8,4.56,1.18,2.27,0.7,8.43,0.07,6.8,-0.37,0,0,21.77,3.3,23.21,8.44,3.81,1.58,2.56,0.73,30.1,4.85,7.94,0.95,8.21,0.88,0,0,2.4,0.2,7.88,1.1,19.18,1.77,8.66,1.77,7.44,-0.24,6.82,2.65,4.63,1.17,6,-0.07,21.72,3.69,2.28,0.54,11.14,0.48,-0.03,0.93 22/02/2014 1:30:00 PM,5.15,0.91,0.13,0.03,0.12,3.82,1.22,8.38,2.61,0.4,0.09,0.19,0,0,9.96,-0.1,4.23,0.4,2.06,0.49,7.79,0.14,4.12,0.01,5.79,0.48,5.31,-0.34,5.59,0.82,3.14,-0.97,9.66,2.16,13.63,3.68,7.2,0.8,5.33,1.73,9.45,1.72,7.98,1.69,10.21,0.9,12.16,2.8,4.42,1.14,2.11,0.66,8.01,0.06,6.55,-0.41,0,0,21.3,3.3,22.33,8.07,3.79,1.68,2.48,0.72,28.96,4.56,7.94,1.07,7.71,0.8,0,0,2.4,0.2,7.52,0.97,18.22,2.18,8.52,1.69,7.28,-0.22,6.78,2.62,4.53,0.99,5.76,-0.06,21.9,3.61,2.24,0.35,10.82,0.5,-0.03,0.86 22/02/2014 2:00:00 PM,5.16,0.87,0.12,0.02,0.12,3.69,1.17,8.38,2.61,0.38,0.09,0.19,0,0,9.59,-0.2,4.24,0.42,2.09,0.51,7.31,0.06,4.09,0,5.52,0.4,5.09,-0.45,5.47,0.77,3.09,-0.94,9.22,2.19,13.36,3.79,7.06,0.72,5.3,1.78,9.45,1.68,8.03,1.77,10.15,0.9,11.7,2.8,4.2,1.11,2,0.66,7.63,-0.01,6.52,-0.4,0,0,21.3,3.36,21.65,7.65,4.3,1.63,2.51,0.74,32.39,6.62,7.88,1.37,7.45,0.67,0,0,2.4,0.2,7.64,0.87,17.84,2.23,8.34,1.65,7.04,-0.18,6.74,2.63,4.52,0.93,5.58,-0.08,20.9,3.02,2.19,0.45,11.28,0.5,-0.02,0.83 22/02/2014 2:30:00 PM,5.15,0.87,0.12,0.03,0.13,3.65,1.21,8.34,2.67,0.39,0.09,0.18,0,0,9.26,-0.16,4.28,0.41,2.02,0.5,7.11,0.1,4.1,0.04,5.46,0.33,5.18,-0.38,5.32,0.73,3.04,-0.93,9.06,2.28,13.07,3.77,6.8,0.62,5.2,1.8,9.41,1.63,7.77,1.7,9.8,0.9,11.7,2.8,4.06,1.13,1.92,0.66,7.69,-0.02,6.21,-0.5,0,0,21.3,3.4,21.2,7.74,4.3,1.69,2.56,0.79,32.7,6.82,8.32,1.79,7.3,0.63,0,0,2.05,0.2,8.13,1.04,17.66,2.33,8.56,1.69,6.59,-0.16,6.75,2.65,4.59,1.01,5.5,-0.08,20.53,3.05,2.08,0,11.32,0.49,-0.02,0.83 22/02/2014 3:00:00 PM,6.32,-0.02,0.11,0.02,0.13,3.71,1.21,8.53,2.72,0.39,0.08,0.18,0,0,9.39,-0.14,4.24,0.4,2.01,0.47,7.28,0.11,4.28,0.05,5.54,0.36,5.21,-0.38,5.48,0.78,3.24,-0.95,9.31,2.33,13.01,3.8,6.54,0.52,5.34,1.89,9.5,1.73,7.74,1.69,9.8,0.9,11.7,2.8,4.04,1.1,2.12,0.77,7.91,-0.03,6.25,-0.54,0,0,21.3,3.4,21.47,7.63,4.2,1.7,2.85,0.92,33.25,4.83,9.54,2.49,7.58,0.6,0,0,2,0.2,8.16,1.01,17.66,2.34,8.42,1.61,6.72,-0.13,6.83,2.64,5,1,5.58,-0.12,20.85,3.39,2.15,0,11.21,0.52,-0.02,0.86 22/02/2014 3:30:00 PM,6.36,-0.18,0.13,0.03,0.12,3.65,1.21,8.28,2.59,0.34,0.1,0.2,0,0,9.75,-0.1,4.34,0.42,2.14,0.5,7.49,0.11,4.31,0.02,5.58,0.37,5.13,-0.43,5.59,0.77,3.3,-0.95,9.4,2.36,13.07,3.72,6.54,0.6,5.3,1.84,9.42,1.7,7.67,1.68,9.89,0.9,11.7,2.8,4.3,1.16,2.21,0.78,7.89,-0.05,6.29,-0.53,0,0,21.3,3.4,21.89,7.88,4.31,1.66,3.02,1.02,33.91,2.23,9.95,2.99,7.54,0.73,0,0,2,0.2,8.22,1.04,17.94,2.39,8.56,1.75,6.92,-0.13,6.88,2.67,5.04,1.1,5.76,-0.11,20.65,3.3,2.12,0.14,11.57,0.51,-0.02,0.86 22/02/2014 4:00:00 PM,6.36,-0.17,0.12,0.03,0.11,3.44,1.04,8.3,2.49,0.33,0.06,0.21,0,0,10.14,-0.11,4.73,0.4,2.31,0.56,8.04,0.17,4.58,0.02,5.52,0.32,5.28,-0.43,5.73,0.76,3.34,-0.98,9.7,2.31,12.96,3.64,6.94,0.64,5.34,1.8,9.13,1.64,7.61,1.65,10.2,0.9,11.7,2.8,4.5,1.17,2.32,0.8,8.33,-0.16,6.64,-0.53,0,0,21.3,3.4,22.07,7.87,3.46,1.42,3.2,1.14,34.72,2.43,10.29,3.26,8.16,0.76,0,0,2.35,0.27,8.45,1.06,18.38,2.33,8.54,1.67,6.83,-0.07,6.9,2.66,5.25,1.21,5.91,-0.1,20.87,3.05,2.1,0.42,11.71,0.55,-0.02,0.89 22/02/2014 4:30:00 PM,6.36,-0.16,0.09,0.03,0.13,3.19,0.81,8.59,2.45,0.24,0.06,0.22,0,0,10.75,-0.13,5.13,0.34,2.54,0.56,8.65,0.11,5.03,-0.02,5.66,0.28,5.6,-0.34,6.13,0.8,3.63,-1.01,10.39,2.31,13,3.59,6.8,0.76,5.36,1.69,9.12,1.6,7.98,1.6,10.61,0.9,11.7,2.8,5.05,1.1,2.55,0.81,9.04,-0.25,7.09,-0.5,0,0,21.84,3.4,23.18,8.2,3.32,1.31,3.31,1.15,35.53,2.51,10.29,3.36,8.68,0.75,0,0,2.75,0.6,8.25,1.36,19.2,2.22,8.76,1.65,7.26,-0.06,7.13,2.78,5.46,1.31,6.32,-0.11,21.6,2.9,2.11,0.44,11.08,0.53,-0.03,0.97 22/02/2014 5:00:00 PM,6.36,-0.15,0.11,0.03,0.15,3.12,0.77,9.16,2.5,0.39,0.07,0.28,0,0,11.68,-0.11,5.5,0.39,2.78,0.6,9.47,0.06,5.63,-0.04,5.62,0.14,5.46,-0.49,6.79,0.82,4.07,-1.02,11.06,2.22,13.19,3.45,7.36,0.8,5.33,1.41,8.94,1.37,7.92,1.44,11.26,0.9,12,2.99,5.73,1.13,2.76,0.8,9.74,-0.31,7.43,-0.58,0,0,22.73,3.4,23.88,7.87,3.3,1.29,3.49,1.21,36.52,2.58,9.89,3.14,9.59,0.72,0,0,2.8,0.6,8.73,1.69,20.41,2.24,9.07,1.63,7.89,-0.06,7.46,2.92,5.88,1.37,6.83,-0.14,23.21,2.84,2.41,0.54,11.15,0.5,-0.02,0.99 22/02/2014 5:30:00 PM,6.37,-0.14,0.15,0.03,0.16,3.2,0.82,9.42,2.48,0.41,0.09,0.3,0,0,12.61,-0.11,6.16,0.34,2.92,0.6,10.39,0.08,6.2,-0.07,5.73,0.11,5.45,-0.62,7.27,0.9,4.6,-1.04,11.74,2.08,13.4,3.35,7.94,0.8,5.36,1.4,8.53,1.18,8.19,1.42,12.08,0.9,12.29,3,6.38,1.15,3.01,0.84,10.44,-0.35,7.85,-0.62,0,0,25.1,3.5,24.86,7.55,3.34,1.26,3.55,1.14,37.48,2.62,9.54,2.67,10.65,0.6,0,0,2.8,0.6,9.32,1.68,21.72,2.35,9.22,1.62,8.48,-0.04,7.65,2.98,6.18,1.4,7.18,-0.26,24.16,2.36,2.58,0.45,10.89,0.5,-0.03,0.96 22/02/2014 6:00:00 PM,6.36,-0.14,0.16,0.02,0.16,3.27,0.83,9.56,2.47,0.44,0.08,0.31,0,0,13.35,-0.12,6.51,0.37,3.02,0.6,11.05,0.16,6.71,-0.09,5.74,0.09,5.65,-0.66,7.77,0.94,4.84,-1.06,11.93,1.84,13.4,3.13,7.76,0.8,5.24,1.36,8.23,1.08,8.41,1.38,12.63,0.9,12.8,2.58,6.76,1.15,3.17,0.83,11.14,-0.47,8.2,-0.66,0,0,26.09,3.7,25.71,7.4,3.16,1.11,3.81,1.16,37.54,2.32,8.86,2.11,10.9,0.44,0,0,2.8,0.6,9.67,1.65,22.23,2.24,9.14,1.41,8.49,0.04,7.77,3.01,6.37,1.34,7.45,-0.31,24.65,2.22,2.68,0.28,10.91,0.51,-0.03,0.99 22/02/2014 6:30:00 PM,6.37,-0.13,0.15,0.02,0.14,3.36,0.88,9.62,2.41,0.46,0.08,0.32,0,0,13.74,-0.16,6.65,0.46,3.15,0.6,11.26,0.09,7,-0.11,5.64,0.06,5.79,-0.61,8,0.94,4.96,-1.06,11.8,1.82,13.61,3.09,7.6,0.8,5.09,1.34,8.26,1.09,8.43,1.34,13.4,0.9,12.9,2.49,7.18,1.15,3.29,0.81,11.33,-0.52,8.61,-0.63,0,0,26.2,3.7,25.75,7.27,3.02,1.02,3.95,1.13,38.09,2.41,8.24,1.63,11.14,0.4,0,0,3.05,0.6,9.92,1.71,22.74,2.12,9.33,1.39,8.54,0.12,7.88,3.13,6.58,1.3,7.61,-0.33,25.03,2.21,2.71,0.33,10.81,0.56,-0.03,1.03 22/02/2014 7:00:00 PM,6.36,-0.15,0.16,0.03,0.16,3.44,0.88,9.65,2.41,0.47,0.08,0.33,0,0,13.57,-0.27,6.56,0.45,3.16,0.56,11.26,0.13,6.84,-0.15,5.38,0.02,5.67,-0.69,7.79,0.85,4.95,-1.09,11.56,1.73,13.43,2.96,7.6,0.8,5.04,1.28,8.08,0.93,8.35,1.28,13.4,0.9,12.9,2.2,7.12,1.11,3.43,0.82,11.21,-0.54,8.91,-0.59,0,0,26.2,3.7,25.58,7.35,2.99,1,3.87,1.06,38.63,2.66,7.85,1.23,11.27,0.52,0,0,3.2,0.6,9.78,1.57,22.38,2.41,9.16,1.4,8.54,0.13,7.8,3.08,6.7,1.33,7.49,-0.31,25.76,2.29,2.74,0.48,10.75,0.57,-0.03,1.06 22/02/2014 7:30:00 PM,6.36,-0.17,0.16,0.02,0.17,3.42,0.85,9.81,2.37,0.42,0.1,0.32,0,0,13.37,-0.32,6.38,0.51,3.02,0.48,11.11,0.08,6.76,-0.12,5.45,0.08,5.61,-0.69,7.63,0.88,4.79,-1.1,11.36,1.67,13.27,2.88,7.93,0.8,4.94,1.23,8.01,0.89,8.24,1.23,13.4,0.9,12.81,2.2,6.99,1.09,3.38,0.81,11.07,-0.5,8.65,-0.59,0,0,26.2,3.52,25.19,7.34,2.95,0.97,3.94,1.07,38.78,2.77,7.91,1,11.32,0.77,0,0,3.2,0.6,9.69,1.59,22.13,2.35,8.96,1.4,8.38,0.1,7.79,3.08,6.87,1.32,7.21,-0.34,25.45,2.31,2.68,0.46,11.16,0.6,-0.03,1.05 22/02/2014 8:00:00 PM,6.36,-0.19,0.17,0.02,0.16,3.45,0.89,9.92,2.41,0.46,0.09,0.33,0,0,13.52,-0.26,6.33,0.49,3.02,0.53,11.35,0.11,6.67,-0.11,5.6,0.12,5.59,-0.7,7.84,1.01,4.72,-1.07,11.13,1.68,13.39,2.95,8,0.8,5.05,1.26,8.02,0.95,8.45,1.36,12.99,0.99,12.5,2.2,6.97,1.15,3.39,0.83,10.85,-0.47,8.74,-0.54,0,0,26.9,3.5,25.24,7.34,3.06,1.02,4.49,1.28,39.57,3.16,7.91,1,11.63,1.05,0,0,3.2,0.6,9.79,1.68,22.31,2.21,9,1.36,8.42,0.1,7.78,3.06,7.45,1.68,7.09,-0.29,24.73,2.12,2.82,0.44,11.41,0.61,-0.03,1.05 22/02/2014 8:30:00 PM,6.36,-0.23,0.16,0.03,0.18,3.56,0.92,10.08,2.37,0.45,0.1,0.33,0,0,13.61,-0.33,6.28,0.57,3.18,0.53,11.62,0.08,6.7,-0.15,5.74,0.14,5.87,-0.63,8.12,1.06,4.89,-1.07,11.62,1.63,13.57,2.92,8,0.8,5.33,1.42,8.25,0.91,8.68,1.4,13.4,1,12.5,2.2,7.01,1.11,3.35,0.82,11.09,-0.44,8.88,-0.59,0,0,28.08,3.5,26.49,7.71,3.14,1.01,4.83,1.34,40.56,3.5,8.16,0.97,12.41,1.12,0,0,3.2,0.6,10.04,1.75,22.76,2.01,9.01,1.37,8.77,0.11,7.74,2.97,7.73,1.71,7.49,-0.27,24.74,1.86,2.94,0.51,11.51,0.63,-0.03,1.07 22/02/2014 9:00:00 PM,6.36,-0.28,0.13,0.04,0.15,3.56,0.89,9.87,2.33,0.43,0.1,0.33,0,0,13.34,-0.44,5.99,0.64,3.09,0.5,11.03,-0.1,6.51,-0.19,5.62,0.09,5.8,-0.67,7.99,0.95,4.76,-1.11,11.16,1.5,13.08,2.72,7.88,0.8,5.34,1.38,8.01,0.81,8.44,1.3,13.4,1,12.5,2.2,6.73,1.05,3.23,0.82,10.85,-0.57,8.47,-0.74,0,0,28.9,3.5,25.95,7.25,3.13,0.93,5.21,1.5,40.7,3.61,8.6,0.92,12.77,1.26,0,0,3.45,0.6,9.75,1.55,22.24,2.2,8.87,1.2,8.47,0.22,7.57,2.88,7.93,1.7,7.25,-0.32,24.47,1.67,2.9,0.09,11.44,0.59,-0.03,1.03 22/02/2014 9:30:00 PM,6.36,-0.27,0.13,0.03,0.14,3.47,0.88,9.59,2.34,0.39,0.1,0.3,0,0,12.67,-0.53,5.67,0.67,2.94,0.47,10.49,-0.18,6.13,-0.21,5.27,0.04,5.55,-0.68,7.55,0.87,4.33,-1.1,10.65,1.44,12.66,2.7,7.6,0.8,5.38,1.48,7.94,0.81,8.18,1.28,13.23,1,12.5,2.2,6.33,1.02,3.09,0.79,10.17,-0.58,8.11,-0.7,0,0,28.9,3.5,25.28,7.42,3.09,0.97,5.33,1.61,40.32,3.74,8.71,0.87,12.25,1.35,0,0,3.6,0.6,9.55,1.62,21.78,2.16,8.66,1.19,8.25,0.21,7.47,2.86,7.84,1.76,7.09,-0.32,23.57,1.56,2.8,0.21,11.73,0.57,-0.03,0.96 22/02/2014 10:00:00 PM,6.37,-0.28,0.11,0.04,0.09,3.32,0.81,9.19,2.31,0.41,0.09,0.29,0,0,11.93,-0.59,5.41,0.73,2.77,0.48,9.87,-0.16,5.78,-0.21,4.95,0.03,5.28,-0.76,7.1,0.83,4.04,-1.12,9.98,1.27,12.17,2.62,7.49,0.74,5.1,1.42,7.93,0.84,7.92,1.23,12.68,1,11.91,2.2,6.02,0.98,2.8,0.69,9.52,-0.52,7.77,-0.74,0,0,28.39,3.5,24.02,6.93,2.99,0.97,5.31,1.6,39.72,3.66,8.51,0.69,11.76,1.25,0,0,3.6,0.6,9.09,1.45,20.89,2.42,8.14,1.01,7.88,0.23,7.48,2.91,7.97,1.81,6.73,-0.34,22.64,1.26,2.58,0.3,11.64,0.56,-0.03,0.94 22/02/2014 10:30:00 PM,6.36,-0.29,0.1,0.03,0.09,3.31,0.84,8.9,2.3,0.39,0.09,0.29,0,0,11,-0.63,5.01,0.75,2.6,0.46,9.07,-0.18,5.37,-0.15,4.7,-0.03,4.71,-0.87,6.68,0.81,3.74,-1.14,9.14,1.23,11.69,2.56,7.2,0.8,4.98,1.42,7.7,0.82,7.55,1.19,12.08,1,11.37,2.2,5.51,0.93,2.48,0.56,8.77,-0.5,7.22,-0.84,0,0,27.55,3.5,22.8,6.56,2.75,0.92,5.17,1.57,38.75,3.43,8.42,0.66,10.99,1.21,0,0,3.6,0.6,8.65,1.39,19.67,2.62,7.93,1.07,7.43,0.24,7.36,2.87,7.8,1.82,6.22,-0.39,20.94,0.95,2.28,0.17,11.41,0.49,-0.04,0.91 22/02/2014 11:00:00 PM,6.35,-0.3,0.06,0.02,0.07,3.35,0.88,8.4,2.31,0.38,0.1,0.25,0,0,10.07,-0.7,4.65,0.76,2.55,0.49,8.3,-0.19,4.83,-0.14,4.34,-0.04,4.43,-0.89,6.1,0.77,3.32,-1.14,8.36,1.11,11.01,2.5,6.91,0.8,4.89,1.36,7.45,0.82,7.14,1.12,11.3,1,10.87,2.2,5.06,0.91,2.35,0.59,7.99,-0.48,6.74,-0.82,0,0,25.76,3.5,21.68,6.32,2.65,0.85,4.99,1.55,38.06,3.21,8.01,0.6,10.03,1.02,0,0,3.6,0.6,8.16,1.32,18.69,2.88,7.73,1,6.91,0.27,7.18,2.82,7.55,1.8,5.89,-0.35,19.36,0.67,2.08,0.23,11.48,0.49,-0.04,0.92 22/02/2014 11:30:00 PM,6.36,-0.31,0.06,0.02,0.06,3.35,0.91,8.03,2.29,0.39,0.08,0.23,0,0,9.32,-0.83,4.3,0.8,2.39,0.52,7.65,-0.21,4.43,-0.12,4.09,-0.04,4.35,-0.88,5.62,0.7,3.06,-1.13,7.54,1.07,10.47,2.44,6.71,0.8,4.61,1.31,7.3,0.8,6.75,1.02,10.43,1,10.27,2.2,4.66,0.89,2.21,0.58,7.36,-0.49,6.29,-0.84,0,0,24.9,3.5,20.67,6.07,2.62,0.83,4.91,1.58,37.5,3.11,7.87,0.65,9.52,1.02,0,0,3.6,0.6,7.79,1.25,17.84,3.01,7.2,0.9,6.52,0.27,7.08,2.82,7.35,1.8,5.35,-0.36,17.36,0.26,1.93,0.21,11.45,0.47,-0.04,0.87 23/02/2014 12:00:00 AM,6.37,-0.31,0.05,0.03,0.06,3.32,0.92,7.87,2.27,0.38,0.09,0.21,0,0,8.88,-0.9,4.04,0.83,2.26,0.49,7.15,-0.19,3.89,-0.16,3.84,-0.08,4.49,-0.78,5.41,0.66,2.78,-1.14,6.94,0.93,10.07,2.35,6.31,0.71,4.47,1.32,7.06,0.63,6.54,0.98,9.68,1,9.96,2.2,4.34,0.87,2.1,0.57,6.68,-0.49,5.93,-0.89,0,0,22.92,3.78,19.65,5.87,2.48,0.81,4.77,1.6,36.53,3.3,7.56,0.87,8.89,0.96,0,0,3.6,0.6,7.58,1.15,16.88,3.27,6.75,0.9,6.07,0.25,6.92,2.72,7,1.8,4.81,-0.37,16.72,0.42,1.83,0.11,11.66,0.49,-0.04,0.86 23/02/2014 12:30:00 AM,6.37,-0.3,0.03,0.02,0.07,3.25,0.91,7.68,2.3,0.28,0.08,0.2,0,0,8.4,-0.95,3.86,0.87,2.15,0.46,6.73,-0.18,3.52,-0.14,3.67,-0.1,4.3,-0.78,4.85,0.52,2.6,-1.14,6.41,0.86,9.71,2.36,5.6,0.5,4.49,1.39,6.84,0.57,6.38,0.98,9.01,0.82,9.06,1.92,3.98,0.81,2.1,0.63,6.28,-0.47,5.72,-0.93,0,0,22,4.1,19.16,5.97,2.49,0.81,4.71,1.62,34.57,3.32,7.24,0.86,8.55,0.97,0,0,3.6,0.6,7.34,1.1,16.21,3.47,6.51,0.88,5.86,0.29,6.76,2.69,7,1.82,4.6,-0.37,16.2,0.47,1.79,0.13,11.95,0.47,-0.04,0.85 23/02/2014 1:00:00 AM,6.37,-0.34,0.02,0.02,0.09,3.22,0.91,7.71,2.36,0.32,0.11,0.2,0,0,8.07,-1.07,3.73,0.89,1.99,0.36,6.39,-0.2,3.43,-0.17,3.48,-0.21,4.08,-0.87,4.61,0.49,2.4,-1.14,6.12,0.81,9.36,2.12,5.6,0.5,4.5,1.38,6.86,0.58,6.14,0.97,8.65,0.37,9.18,1.57,3.86,0.79,2.11,0.67,6.01,-0.51,5.54,-0.95,0,0,22,4.1,18.92,5.7,2.45,0.8,4.56,1.58,33.96,2.96,6.88,0.6,8.33,0.97,0,0,3.6,0.6,7.24,1.12,16.22,3.38,6.09,0.73,5.67,0.36,6.74,2.61,6.74,1.8,4.45,-0.37,15.53,0.26,1.59,0.14,11.74,0.46,-0.04,0.82 23/02/2014 1:30:00 AM,6.36,-0.33,0.02,0.01,0.1,3.16,0.91,8.07,2.64,0.3,0.06,0.2,0,0,7.78,-1.04,3.64,0.9,1.93,0.36,6.17,-0.16,3.26,-0.16,3.36,-0.24,4.13,-0.82,4.6,0.58,2.29,-1.13,5.77,0.81,9.26,2.17,5.6,0.5,4.3,1.3,6.87,0.67,6.03,0.97,8.6,0.6,8.98,1.5,3.74,0.8,2.1,0.69,5.95,-0.5,5.38,-0.94,0,0,22,4.1,18.4,5.61,2.42,0.8,4.5,1.55,33.22,2.75,6.76,0.58,8.14,1.06,0,0,3.6,0.6,7.05,1.08,15.79,3.51,5.91,0.76,5.54,0.32,6.62,2.56,6.61,1.8,4.37,-0.33,14.98,0.16,1.45,0.14,11.61,0.45,-0.04,0.81 23/02/2014 2:00:00 AM,6.36,-0.32,0.02,0.01,0.09,3.1,0.87,8.06,2.62,0.17,0.07,0.21,0,0,7.73,-1.13,3.55,0.88,1.98,0.38,6.1,-0.18,3.28,-0.12,3.24,-0.3,4,-0.87,4.46,0.56,2.39,-1.13,5.68,0.76,9.12,2.14,5.6,0.5,4.07,1.21,6.69,0.54,6.12,0.99,8.6,0.7,8.4,1.5,3.68,0.75,2.04,0.67,5.65,-0.48,5.32,-0.97,0,0,21.2,4.1,18.27,5.43,2.36,0.79,4.37,1.48,33.1,2.62,6.64,0.58,8.02,0.99,0,0,3.6,0.6,7.05,1.03,15.49,3.66,5.65,0.68,5.49,0.31,6.43,2.49,6.5,1.8,4.28,-0.35,14.08,-0.37,1.36,0.08,11.63,0.48,-0.04,0.81 23/02/2014 2:30:00 AM,6.36,-0.34,0.01,0.01,0.09,3.07,0.85,8.03,2.57,0.26,0.08,0.2,0,0,7.63,-1.13,3.5,0.91,1.97,0.36,5.92,-0.24,3.27,-0.19,3.15,-0.35,4.2,-0.8,4.3,0.47,2.39,-1.12,5.52,0.74,9.06,2.06,5.27,0.5,4.27,1.27,6.75,0.59,5.91,0.89,8.12,0.7,8.1,1.5,3.56,0.73,1.97,0.64,5.62,-0.52,5.4,-0.95,0,0,20.32,4.1,18.23,5.48,2.43,0.84,4.3,1.45,32.91,2.43,6.4,0.52,7.88,0.88,0,0,3.6,0.6,6.97,1.07,15.16,3.73,5.6,0.7,5.44,0.38,6.28,2.43,6.27,1.57,4.18,-0.36,13.94,-0.45,1.42,0.14,11.73,0.49,-0.03,0.83 23/02/2014 3:00:00 AM,6.36,-0.34,0.01,0,0.08,3.11,0.87,7.86,2.52,0.29,0.09,0.2,0,0,7.68,-1.11,3.58,0.93,1.98,0.35,5.86,-0.25,3.15,-0.2,3.29,-0.32,4.2,-0.8,4.28,0.5,2.38,-1.13,5.49,0.76,9.07,2.08,5.69,0.5,4.02,1.24,6.78,0.59,5.85,0.94,7.8,0.7,8.1,1.5,3.55,0.74,2.02,0.65,5.52,-0.64,4.86,-1.22,0,0,19.3,4.1,18.03,5.45,2.47,0.82,4.25,1.44,32.67,2.32,6.41,0.54,7.69,0.93,0,0,3.6,0.6,6.86,1.03,15.29,3.7,5.63,0.71,5.43,0.36,6.08,2.34,6.12,1.5,4.16,-0.34,13.91,-0.57,1.47,0.13,11.65,0.49,-0.04,0.81 23/02/2014 3:30:00 AM,6.36,-0.33,0,0,0.08,3.1,0.85,7.68,2.43,0.36,0.1,0.19,0,0,7.69,-1.12,3.52,0.94,1.89,0.31,5.8,-0.26,3.13,-0.19,3.26,-0.3,3.84,-0.94,4.29,0.5,2.39,-1.11,5.46,0.74,8.95,2.06,5.6,0.52,3.87,1.18,6.69,0.58,6.02,0.96,7.8,0.7,8.1,1.5,3.56,0.74,1.92,0.61,5.42,-0.63,5.13,-1.12,0,0,19.3,4.1,17.28,4.98,2.42,0.81,4.26,1.47,31.27,1.37,6.46,0.59,7.63,0.9,0,0,3.34,0.6,6.45,0.79,15.27,3.7,5.54,0.71,5.39,0.35,5.97,2.26,5.66,1.5,4.08,-0.33,14.04,-0.42,1.41,0.12,11.61,0.49,-0.04,0.84 23/02/2014 4:00:00 AM,6.36,-0.33,0.02,0.01,0.08,3.08,0.83,7.75,2.4,0.29,0.1,0.18,0,0,7.63,-1.16,3.54,0.94,1.78,0.24,5.94,-0.23,3.12,-0.2,3.2,-0.34,4,-0.84,4.36,0.57,2.39,-1.12,5.46,0.74,9.03,2.05,5.6,0.53,3.89,1.21,6.64,0.54,6,0.94,7.8,0.7,8.1,1.5,3.59,0.74,1.73,0.5,5.53,-0.64,5.44,-1.02,0,0,19.3,4.1,17.08,4.87,2.43,0.81,4.07,1.39,30.83,0.99,6.62,1.19,7.5,0.83,0,0,3.2,0.6,6.48,0.78,15.35,3.41,5.9,0.72,5.36,0.37,5.84,2.21,5.5,1.42,4.04,-0.36,14.15,-0.44,1.43,0.1,11.41,0.54,-0.04,0.88 23/02/2014 4:30:00 AM,6.36,-0.33,0.01,0.01,0.08,3.05,0.79,7.8,2.41,0.2,0.06,0.18,0,0,7.7,-1.13,3.58,0.92,1.95,0.35,5.94,-0.23,3.16,-0.22,3.25,-0.34,4.19,-0.77,4.4,0.56,2.36,-1.12,5.56,0.74,9.02,2.06,5.6,0.5,4.01,1.34,6.74,0.54,6.02,0.92,7.8,0.7,8.1,1.5,3.54,0.7,1.79,0.49,5.67,-0.64,5.55,-1.07,0,0,19.3,4.1,17.01,4.84,2.42,0.81,3.96,1.3,31.03,1.02,6.96,1.55,7.44,0.77,0,0,3.2,0.6,6.87,0.92,15.3,3.1,5.72,0.67,5.52,0.38,5.75,2.12,5.5,1.4,4.12,-0.43,14.37,-0.39,1.52,0.13,11.18,0.58,-0.05,0.91 23/02/2014 5:00:00 AM,6.36,-0.34,0.01,0.01,0.08,3.04,0.81,7.84,2.44,0.16,0.07,0.2,0,0,7.96,-1.15,3.68,0.92,1.96,0.34,6.26,-0.18,3.21,-0.19,3.34,-0.31,4.2,-0.83,4.65,0.6,2.41,-1.15,5.66,0.79,9.24,2.06,5.6,0.53,4.06,1.34,6.78,0.59,6.09,0.94,7.82,0.6,8.1,1.5,3.59,0.7,1.81,0.5,5.93,-0.59,5.61,-1.03,0,0,19.3,4.1,17.18,4.73,2.5,0.87,3.98,1.34,31.11,1.1,7.61,2,7.41,0.65,0,0,3.2,0.6,7.28,1.2,15.4,3.35,6.01,0.67,5.62,0.41,5.68,2.08,5.6,1.4,4.13,-0.46,14.79,-0.32,1.7,0.12,11.23,0.61,-0.04,0.95 23/02/2014 5:30:00 AM,6.36,-0.39,0.03,0.02,0.08,3.04,0.78,7.77,2.25,0.36,0.1,0.21,0,0,8.2,-1.2,3.81,0.91,2.01,0.36,6.37,-0.21,3.4,-0.19,3.47,-0.27,4.39,-0.76,4.68,0.53,2.49,-1.19,5.92,0.7,9.36,2.01,5.6,0.6,4.25,1.36,6.85,0.59,6.06,0.9,7.8,0.31,8.1,1.57,3.74,0.7,1.81,0.47,6.03,-0.59,5.75,-0.97,0,0,19.3,4.1,17.46,4.68,2.48,0.85,4.02,1.35,31.59,1.24,8.8,2.65,7.54,0.71,0,0,3.2,0.6,7.43,1.21,15.62,3.85,6.04,0.71,5.66,0.45,5.44,1.85,5.75,1.4,4.28,-0.5,14.72,-0.42,1.81,0.14,11.24,0.56,-0.05,0.97 23/02/2014 6:00:00 AM,6.37,-0.39,0.02,0.02,0.11,3.12,0.79,7.85,2.13,0.37,0.11,0.2,0,0,8.6,-1.17,3.99,0.91,2.17,0.32,6.67,-0.28,3.74,-0.2,3.77,-0.24,4.42,-0.81,4.88,0.52,2.66,-1.21,6.67,0.73,9.72,2,5.6,0.6,4.38,1.39,7.09,0.64,6.39,0.97,8.35,0.57,8.66,1.49,4.01,0.74,1.97,0.53,6.66,-0.61,5.93,-1.05,0,0,19.69,4.1,18.3,4.66,2.5,0.84,4.2,1.45,32.18,1.55,10.09,3.21,7.95,0.65,0,0,3.2,0.6,7.64,1.24,16.1,3.8,6.27,0.75,5.93,0.47,5.46,1.82,5.97,1.4,4.49,-0.49,15.08,-0.64,1.97,0.13,11.06,0.58,-0.05,0.99 23/02/2014 6:30:00 AM,6.36,-0.37,0.04,0.03,0.1,3.23,0.83,7.99,2.07,0.38,0.11,0.22,0,0,9.25,-1.1,4.28,0.89,2.37,0.33,7.09,-0.34,4.11,-0.23,3.86,-0.27,4.38,-0.93,5.28,0.5,2.85,-1.25,7.07,0.79,10.02,2.01,5.71,0.6,4.3,1.26,6.84,0.5,6.39,0.92,8.98,0.54,9.05,1.5,4.34,0.71,2.2,0.59,7.31,-0.62,6.16,-1.03,0,0,21.89,4.1,18.56,4.54,2.5,0.88,4.1,1.43,32.96,1.71,10.53,3.59,8.35,0.58,0,0,3.2,0.6,7.9,1.4,16.48,3.93,6.18,0.64,6.19,0.57,5.44,1.83,5.89,1.4,4.65,-0.58,15.63,-0.59,2.22,0.23,10.62,0.61,-0.04,1.04 23/02/2014 7:00:00 AM,6.36,-0.36,0.1,0.04,0.14,3.2,0.75,8.6,2.14,0.45,0.1,0.27,0,0,10.23,-1.13,4.84,0.86,2.57,0.33,7.58,-0.45,4.52,-0.34,4.31,-0.31,4.73,-0.94,6.1,0.5,3.37,-1.28,8.06,0.92,10.53,1.99,6.32,0.6,4.59,1.3,7.16,0.58,6.61,0.88,9.21,0.5,9.82,1.5,5,0.72,2.36,0.6,8.15,-0.68,6.7,-1.06,0,0,22,3.85,20.63,5,2.76,1.07,4.03,1.32,30.29,0.43,10.9,3.56,8.82,0.42,0,0,3.2,0.6,8.04,1.2,17.67,3.88,6.51,0.53,6.57,0.63,5.54,1.8,5.55,1.09,5.1,-0.67,16.89,-0.68,2.45,0.21,10.92,0.6,-0.05,1.05 23/02/2014 7:30:00 AM,6.37,-0.35,0.14,0.04,0.18,3.25,0.73,9.49,2.24,0.43,0.12,0.31,0,0,11.42,-1.03,5.61,0.77,2.73,0.32,8.39,-0.5,5.1,-0.35,4.69,-0.24,5.25,-0.87,6.96,0.55,3.85,-1.32,9.16,0.98,11.15,2.07,6.41,0.6,4.77,1.37,7.59,0.69,7.18,0.92,10.18,0.5,10.45,1.5,5.54,0.77,2.72,0.68,9.02,-0.68,7.32,-1.03,0,0,22.5,3.42,21.88,4.99,2.78,1.03,3.99,1.26,29.7,2.31,10.73,3.38,9.61,0.29,0,0,3.2,0.6,8.66,1.27,18.87,3.86,6.98,0.52,7.09,0.65,5.65,1.79,6.24,1.17,5.89,-0.65,18.88,-0.67,2.66,0.28,11.54,0.63,-0.05,1.04 23/02/2014 8:00:00 AM,6.36,-0.32,0.16,0.04,0.17,3.43,0.76,10,2.3,0.46,0.1,0.3,0,0,12.37,-0.87,6.14,0.67,2.94,0.38,9.26,-0.45,5.79,-0.33,5.27,-0.18,5.36,-0.8,7.57,0.61,4.43,-1.32,10.45,1.18,11.81,2.17,7.39,0.6,5.12,1.44,7.95,0.85,7.75,0.96,11.2,0.5,11.28,1.5,6.25,0.87,2.92,0.71,10.28,-0.62,7.87,-0.95,0,0,23.76,3.4,23.77,5.55,2.87,1.06,3.85,0.99,29.7,4.56,10.31,2.77,10.33,0.17,0,0,3.2,0.6,8.96,1.17,20.46,3.58,7.6,0.61,7.64,0.67,5.99,1.9,6.27,1.1,6.7,-0.61,20.83,-0.49,2.72,0.24,11.78,0.58,-0.05,1 23/02/2014 8:30:00 AM,6.37,-0.29,0.17,0.03,0.15,3.31,0.7,10.39,2.36,0.46,0.1,0.34,0,0,13.07,-0.66,6.46,0.63,3.1,0.44,9.94,-0.37,6.44,-0.27,5.77,-0.1,5.84,-0.68,8.35,0.74,4.87,-1.29,11.6,1.37,12.56,2.39,7.89,0.6,5.52,1.62,7.95,0.94,8.03,1.03,11.92,0.5,11.71,1.5,6.81,1,3.05,0.76,11.27,-0.54,8.37,-0.85,0,0,24.95,3.4,24.98,5.86,2.91,1.1,3.62,0.82,29.52,4.22,9.86,2.37,10.91,0.22,0,0,3.2,0.6,9.09,1.16,21.47,3.29,8.13,0.71,8.3,0.62,5.95,1.92,6.38,1.1,7.23,-0.6,22.4,-0.25,2.74,0.24,11.97,0.52,-0.05,1.02 23/02/2014 9:00:00 AM,6.36,-0.27,0.14,0.03,0.12,3.38,0.73,10.68,2.45,0.47,0.09,0.31,0,0,13.62,-0.43,6.38,0.58,3.04,0.46,10.39,-0.29,6.72,-0.21,6.1,-0.08,6.05,-0.62,8.67,0.79,5.23,-1.23,12.25,1.51,13.2,2.5,8,0.69,5.86,1.7,8.28,1.06,8.25,1.12,12.4,0.5,12.5,1.5,6.95,1.14,3.03,0.77,11.73,-0.47,8.46,-0.77,0,0,25.6,3.4,26.13,6.14,3.03,1.22,3.39,0.73,29.05,4.1,9.51,1.87,11.12,0.3,0,0,3.2,0.6,9.13,1.28,21.82,3.22,8.79,0.87,8.66,0.55,6.08,1.99,6.2,1.1,7.74,-0.56,23.6,0.26,2.74,0.27,12.17,0.51,-0.03,1.03 23/02/2014 9:30:00 AM,6.35,-0.25,0.13,0.03,0.08,3.29,0.74,10.64,2.47,0.44,0.1,0.27,0,0,13.33,-0.33,6.25,0.54,3.03,0.56,10.58,-0.21,6.83,-0.13,6.27,0.02,6.13,-0.57,8.75,0.86,5.19,-1.22,12.55,1.74,13.33,2.65,8.34,0.69,6.01,1.73,8.48,1.13,8.46,1.24,12.6,0.61,12.58,1.66,6.65,1.2,2.8,0.67,11.53,-0.34,8.28,-0.71,0,0,25.6,3.4,26.59,6.67,3.35,1.36,3.48,0.81,28.53,3.97,9.32,1.51,11.52,0.6,0,0,3.2,0.6,9.01,1.25,21.91,3.04,9,0.93,8.65,0.43,6.19,2.07,6.21,1.1,7.73,-0.53,24.06,0.67,2.57,0.25,11.41,0.5,-0.03,1 23/02/2014 10:00:00 AM,6.37,-0.24,0.12,0.03,0.07,3.38,0.78,10.31,2.47,0.4,0.1,0.26,0,0,12.88,-0.18,6.05,0.49,2.81,0.53,10.33,-0.18,6.53,-0.11,6.44,0.14,5.88,-0.5,8.52,0.89,5.06,-1.15,12.28,1.73,13.44,2.83,8.4,0.7,6.05,1.75,8.55,1.34,8.49,1.32,12.6,1.1,12.91,2.4,6.15,1.21,2.53,0.64,10.98,-0.33,7.87,-0.66,0,0,25.6,3.4,26.17,6.87,3.34,1.33,3.51,0.82,28.28,4.2,8.97,1.14,11.49,0.81,0,0,3.2,0.6,9,1.46,21.35,2.98,9.24,1.12,8.32,0.36,6.42,2.19,6,1.1,7.62,-0.42,23.81,1.03,2.52,0.37,11.14,0.51,-0.03,1.02 23/02/2014 10:30:00 AM,6.36,-0.22,0.14,0.03,0.08,3.4,0.81,10.04,2.51,0.42,0.08,0.21,0,0,12.3,-0.08,5.52,0.46,2.57,0.54,9.73,-0.16,6.07,-0.09,6.45,0.24,5.7,-0.48,8.29,1,4.85,-1.08,12.02,1.95,13.27,2.99,7.93,0.64,5.85,1.72,8.64,1.34,8.4,1.38,12.06,1.1,12.6,2.4,5.7,1.2,2.42,0.67,10.37,-0.26,7.36,-0.62,0,0,25.6,3.4,26.45,7.5,3.39,1.33,3.32,0.81,27.94,4.28,8.54,0.99,11.01,1.02,0,0,2.9,0.28,8.63,1.37,20.71,2.92,9.12,1.18,8.05,0.24,6.42,2.24,5.73,1.1,7.41,-0.38,23.4,1.56,2.43,0.48,11.27,0.49,-0.02,0.94 23/02/2014 11:00:00 AM,6.36,-0.2,0.15,0.03,0.09,3.43,0.88,9.82,2.59,0.38,0.07,0.2,0,0,11.54,-0.01,5.09,0.45,2.51,0.58,9.28,-0.09,5.53,-0.07,6.37,0.28,5.5,-0.41,7.87,1.09,4.51,-1.02,11.4,2,13.35,3.24,7.74,0.67,5.87,1.74,8.85,1.45,8.11,1.34,11.4,1.1,12.6,2.4,5.17,1.2,2.26,0.7,9.86,-0.21,6.95,-0.59,0,0,25.6,3.4,25.74,7.64,3.44,1.39,3.17,0.74,27.05,4.24,8.32,1.17,10.56,1.05,0,0,2.8,0.2,8.48,1.48,19.63,3.02,9.09,1.36,7.77,0.18,6.37,2.27,5.5,1.1,6.97,-0.31,22.6,1.8,2.3,0.17,11.65,0.45,-0.02,0.93 23/02/2014 11:30:00 AM,6.36,-0.18,0.16,0.02,0.05,3.43,0.93,10.03,2.79,0.18,0.04,0.19,0,0,10.82,0,4.94,0.4,2.42,0.55,9.03,-0.02,5.07,-0.04,6.22,0.25,5.74,-0.26,7.29,0.97,3.99,-0.98,11.05,2.04,13.01,3.19,7.6,0.7,6.06,1.97,8.86,1.46,8.19,1.53,11.22,1.1,12.28,2.4,4.74,1.22,2.31,0.8,9.27,-0.17,6.78,-0.5,0,0,24.68,3.4,25.29,7.55,3.46,1.4,3.06,0.71,26.76,4.3,8.13,1.07,9.96,1.08,0,0,2.8,0.2,8.11,1.39,19.35,2.68,9.13,1.46,7.54,0.06,6.35,2.28,5.17,1.1,6.84,-0.19,21.98,2,2.18,0,11.53,0.39,-0.02,0.9 23/02/2014 12:00:00 PM,6.36,-0.17,0.15,0.02,0.07,3.56,0.98,9.79,2.9,0.28,0.08,0.17,0,0,10.46,0.01,4.93,0.38,2.3,0.59,8.53,0.04,4.76,-0.04,6.01,0.27,5.68,-0.25,6.7,0.92,3.65,-0.96,10.56,2.08,12.63,3.2,7.49,0.74,5.92,1.99,8.95,1.56,8.11,1.53,10.73,1.1,12.2,2.4,4.54,1.2,2.54,0.96,8.66,-0.17,6.61,-0.46,0,0,24.45,3.4,24.61,7.39,3.5,1.41,3.11,0.75,26.27,4.16,8.02,1.2,9.35,0.99,0,0,2.47,0.2,8.04,1.45,18.66,2.85,9.03,1.5,7.25,0.04,6.45,2.31,5.01,1.09,6.62,-0.18,21.27,2.11,2.18,0,11.36,0.36,-0.02,0.88 23/02/2014 12:30:00 PM,6.36,-0.15,0.13,0.02,0.05,3.55,1.03,9.62,2.98,0.26,0.05,0.18,0,0,10.31,0.06,4.66,0.39,2.38,0.6,8.15,0.09,4.46,-0.01,5.82,0.32,5.63,-0.24,6.38,0.94,3.52,-0.93,10.16,2.15,12.64,3.34,7.17,0.7,5.7,1.94,8.98,1.56,7.96,1.58,10.54,1.16,11.66,2.68,4.35,1.22,2.46,0.97,8.26,-0.11,6.44,-0.46,0,0,23,3.4,23.37,7.28,3.54,1.44,3.12,0.81,25.82,4.18,8,1.27,8.97,1.09,0,0,2.4,0.2,7.74,1.44,18.18,2.85,8.98,1.64,7.16,0,6.38,2.39,5.02,1.08,6.4,-0.15,21.56,2.67,2.08,0.4,11.31,0.4,-0.01,0.85 23/02/2014 1:00:00 PM,6.36,-0.13,0.12,0.03,0.07,3.69,1.14,9.5,3.06,0.31,0.05,0.17,0,0,9.99,0.11,4.49,0.37,2.3,0.62,7.45,0.17,4.35,0.01,5.64,0.32,5.48,-0.21,6.07,0.95,3.34,-0.89,9.74,2.22,12.55,3.52,7.05,0.7,5.59,2,8.93,1.52,7.73,1.62,10.2,1.2,11.29,2.9,4.09,1.26,2.43,1,7.9,-0.05,6.18,-0.45,0,0,21.69,3.4,22.88,7.24,3.51,1.49,3.05,0.83,25.09,4.06,7.9,1.38,8.63,1.04,0,0,2.4,0.2,7.51,1.42,17.43,3,8.71,1.62,6.99,0.01,6.39,2.39,4.7,0.97,6.16,-0.15,21.14,2.69,1.95,0.56,11.23,0.39,0,0.83 23/02/2014 1:30:00 PM,6.36,-0.13,0.13,0.02,0.07,3.93,1.37,9.08,2.99,0.14,0.04,0.15,0,0,9.61,0.06,4.31,0.39,2.13,0.55,7.37,0.19,4.18,0.05,5.51,0.31,5.28,-0.21,5.76,0.95,3.17,-0.88,9.25,2.3,12.39,3.46,6.8,0.7,5.6,2.01,9,1.61,7.74,1.65,10.19,1.2,11.32,2.8,3.89,1.25,2.26,0.96,7.63,-0.03,5.99,-0.45,0,0,21.5,3.4,22,7.04,3.52,1.51,2.93,0.8,24.55,3.91,7.78,1.47,8.34,1.08,0,0,2.4,0.2,7.42,1.44,16.84,3.1,8.61,1.66,6.86,-0.1,6.52,2.51,4.57,0.91,5.85,-0.12,20.76,2.85,1.94,0.51,11.34,0.39,-0.01,0.83 23/02/2014 2:00:00 PM,6.36,-0.12,0.14,0.02,0.07,3.76,1.25,8.98,3,0.23,0.06,0.15,0,0,9.35,0.14,4.15,0.36,2.13,0.61,7.34,0.29,4.01,0.08,5.36,0.34,5.33,-0.21,5.65,0.99,3.14,-0.86,9.01,2.3,12.29,3.51,6.75,0.7,5.52,1.98,9.16,1.73,7.69,1.68,9.8,1.2,11.4,2.8,3.9,1.25,2.23,0.97,7.55,-0.02,5.9,-0.42,0,0,21.5,3.4,22.11,7.2,3.54,1.56,2.82,0.82,24.65,4.07,7.87,1.73,8.24,1.23,0,0,2.4,0.2,7.43,1.54,16.31,3.22,8.28,1.66,6.75,-0.15,6.58,2.56,4.72,0.99,5.76,-0.09,20.6,2.92,1.64,0.4,11.78,0.42,-0.01,0.82 23/02/2014 2:30:00 PM,6.36,-0.11,0.12,0.03,0.06,3.62,1.15,8.97,3.01,0.23,0.05,0.15,0,0,9.4,0.24,4.16,0.38,2.06,0.58,7.41,0.33,4.03,0.08,5.36,0.29,5.34,-0.17,5.67,1.03,3.14,-0.84,8.93,2.42,12.12,3.55,6.77,0.78,5.52,2.06,9.2,1.67,7.59,1.7,9.8,1.2,11.4,2.8,3.82,1.25,2.17,0.96,7.63,0.02,5.9,-0.44,0,0,21.5,3.4,22.61,7.58,3.52,1.61,2.97,0.97,25.08,4.34,8.38,2.03,8.25,1.26,0,0,2.4,0.2,7.51,1.63,16.38,3.06,8.21,1.7,6.69,-0.2,6.65,2.58,4.82,1.1,5.83,-0.04,20.51,3.1,1.5,0.33,11.67,0.41,0,0.79 23/02/2014 3:00:00 PM,6.36,-0.12,0.11,0.02,0.08,3.62,1.14,9.01,3.01,0.29,0.06,0.15,0,0,9.65,0.23,4.25,0.36,2.12,0.58,7.77,0.39,4.24,0.08,5.3,0.24,5.31,-0.21,6.09,1.06,3.31,-0.84,9.29,2.49,12.14,3.53,6.85,0.8,5.6,2.12,9.09,1.69,7.54,1.72,9.8,1.2,11.4,2.8,4.01,1.23,2.06,0.87,7.95,0.04,6.22,-0.3,0,0,21.5,3.4,22.92,7.64,3.54,1.61,3.25,1.07,26.11,4.66,9.49,2.62,8.69,1.31,0,0,2.4,0.2,7.58,1.63,17.19,2.75,8.45,1.77,6.89,-0.17,6.62,2.55,5,1.1,5.93,-0.06,20.35,2.91,1.58,0.4,11.57,0.39,0,0.8 23/02/2014 3:30:00 PM,6.36,-0.11,0.11,0.03,0.06,3.97,1.35,9.16,3.01,0.17,0.06,0.13,0,0,10.05,0.28,4.53,0.33,2.16,0.62,8.05,0.35,4.34,0.09,5.38,0.24,5.4,-0.25,6.13,1.04,3.32,-0.85,9.47,2.56,12.3,3.51,7.01,0.8,5.62,2.1,9.09,1.69,7.7,1.79,9.8,1.2,11.4,2.8,4.1,1.19,2.07,0.83,8.04,0.01,6.43,-0.29,0,0,21.84,3.4,22.89,7.51,3.59,1.65,3.48,1.17,26.77,5.04,10.11,3.08,8.76,1.25,0,0,2.4,0.2,7.62,1.6,17.59,2.71,8.49,1.78,7.13,-0.23,6.52,2.49,5.2,1.1,6.02,-0.08,20.58,2.83,1.72,0.58,11.29,0.41,-0.01,0.85 23/02/2014 4:00:00 PM,6.36,-0.09,0.09,0.03,0.07,4.03,1.36,9.39,2.98,0.3,0.05,0.13,0,0,10.43,0.33,4.79,0.32,2.24,0.64,8.75,0.4,4.79,0.07,5.1,0.15,5.21,-0.31,6.41,1.05,3.62,-0.87,9.96,2.59,12.09,3.43,7.04,0.8,5.67,2.13,8.95,1.57,7.76,1.73,9.86,1.2,11.4,2.8,4.41,1.15,2.19,0.82,8.18,-0.07,6.83,-0.24,0,0,22.5,3.4,23.28,7.35,3.47,1.55,3.78,1.35,28.76,5.26,10.58,3.47,9.18,1.26,0,0,2.65,0.29,7.94,1.59,18.43,2.6,8.67,1.76,7.37,-0.18,6.6,2.53,5.5,1.27,6.36,-0.1,21.57,2.81,1.8,0.62,11.03,0.45,0,0.89 23/02/2014 4:30:00 PM,6.36,-0.08,0.09,0.03,0.09,4.07,1.37,9.94,3.01,0.32,0.06,0.16,0,0,11.26,0.28,5.15,0.26,2.33,0.61,9.85,0.36,5.39,0.01,5.13,0.07,5.34,-0.32,6.86,1.07,3.89,-0.93,10.54,2.49,12.29,3.34,7.69,0.8,5.68,1.97,8.36,1.33,7.82,1.69,10.28,1.2,11.4,2.8,4.98,1.14,2.32,0.82,8.9,-0.12,7.05,-0.35,0,0,23.64,3.4,24.22,7.44,3.45,1.59,3.85,1.32,35.91,4.04,10.88,3.64,10.06,1.21,0,0,2.8,0.6,8.67,1.76,19.42,2.47,9.15,1.79,7.87,-0.19,6.65,2.52,5.88,1.36,6.87,-0.14,22.54,2.76,2.05,0.71,10.88,0.5,0.01,0.93 23/02/2014 5:00:00 PM,6.36,-0.06,0.1,0.03,0.09,4.24,1.42,10.46,3.03,0.33,0.06,0.17,0,0,12.62,0.39,5.73,0.22,2.55,0.6,10.89,0.31,6.2,-0.01,5.5,0.08,5.5,-0.4,7.68,1.13,4.47,-0.96,11.5,2.36,12.64,3.29,8.26,0.95,5.71,1.86,8.28,1.31,8.01,1.6,11.15,1.2,11.4,2.8,5.72,1.16,2.5,0.82,10,-0.22,7.61,-0.33,0,0,25.82,3.4,25.67,7.6,3.46,1.55,3.97,1.35,37.45,2.66,11.04,3.62,11.19,1.3,0,0,2.82,0.6,9.11,1.59,21.29,2.22,9.51,1.68,8.39,-0.11,6.67,2.49,6.49,1.45,7.47,-0.14,23.96,2.68,2.17,0.71,10.59,0.47,0,0.93 23/02/2014 5:30:00 PM,6.35,-0.06,0.13,0.03,0.09,4.31,1.46,11,3.05,0.37,0.09,0.18,0,0,13.91,0.4,6.26,0.22,2.78,0.58,12.01,0.27,7.06,-0.01,5.81,0.07,5.49,-0.54,8.25,1.11,4.94,-0.99,12.45,2.31,13.2,3.16,8.4,1.01,5.62,1.74,8.35,1.26,8.35,1.49,11.78,1.2,11.55,2.8,6.49,1.23,2.97,0.92,11.02,-0.31,8.23,-0.28,0,0,27.77,3.4,26.75,7.35,3.44,1.47,4,1.24,38.98,2.93,10.98,3.23,12.43,1.19,0,0,3.2,0.6,9.85,1.66,22.67,2.03,9.84,1.68,9.07,0,7.05,2.64,6.93,1.4,8.16,-0.19,26.05,2.5,2.37,0.4,10.44,0.44,0,0.92 23/02/2014 6:00:00 PM,6.37,-0.07,0.13,0.02,0.08,4.39,1.5,11.49,3.09,0.39,0.08,0.19,0,0,14.77,0.39,6.59,0.28,2.84,0.54,12.65,0.25,7.62,-0.05,6.09,0.12,5.74,-0.61,8.67,1.07,5.3,-1.02,12.91,2.01,13.59,3.07,8.5,1.1,5.6,1.61,8.04,1.07,8.53,1.47,12.65,1.2,12.48,2.8,7.02,1.24,3.27,0.99,11.74,-0.41,8.48,-0.43,0,0,28.9,3.4,27.02,6.82,3.26,1.26,4.21,1.19,39.5,2.84,11.38,2.92,13.42,1.21,0,0,3.2,0.6,9.99,1.5,23.42,2.01,10.09,1.58,9.37,0.08,7.17,2.61,7.23,1.53,8.65,-0.2,26.88,2.13,2.41,0.12,10.21,0.46,0,0.95 23/02/2014 6:30:00 PM,6.36,-0.05,0.13,0.03,0.1,4.62,1.6,11.5,3.09,0.43,0.07,0.21,0,0,15.09,0.35,6.63,0.31,2.92,0.52,12.9,0.17,7.96,-0.08,6.01,0.1,5.91,-0.56,8.86,1.09,5.61,-1.02,12.89,2.02,13.94,3.07,9.07,1.1,5.69,1.56,7.95,1.05,8.63,1.35,13.4,1.2,12.6,2.8,7.38,1.23,3.59,1.03,12.1,-0.45,8.69,-0.47,0,0,28.9,3.4,27.66,7.32,3.17,1.21,4.2,1.18,40.02,2.94,11.2,2.53,13.79,1.29,0,0,3.2,0.6,10.4,1.64,23.52,2.14,10.01,1.52,9.7,0.14,7.37,2.7,7.14,1.35,8.78,-0.3,27.08,1.95,2.48,0.43,10.32,0.47,0,1.02 23/02/2014 7:00:00 PM,6.36,-0.06,0.15,0.02,0.08,4.5,1.54,11.44,3.05,0.43,0.08,0.2,0,0,14.81,0.21,6.5,0.38,2.94,0.55,12.53,0.13,7.58,-0.13,5.94,0.05,6.26,-0.49,8.66,1.03,5.47,-1.05,12.61,1.85,13.87,3.03,9.15,1.18,5.84,1.49,8.03,1.15,8.64,1.3,13.4,1.2,12.6,2.8,7.3,1.16,3.59,0.95,11.84,-0.47,8.65,-0.53,0,0,28.9,3.4,27.04,7.19,3.06,1.21,4.31,1.26,40.1,2.84,10.52,2.31,13.55,1.27,0,0,3.2,0.6,10.31,1.58,23.3,2.35,9.85,1.46,9.54,0.23,7.63,2.82,7.13,1.2,8.53,-0.39,27.4,2.07,2.47,0.54,10.64,0.46,0,1.05 23/02/2014 7:30:00 PM,6.36,-0.07,0.15,0.02,0.09,4.43,1.51,11.34,3.06,0.38,0.1,0.22,0,0,14.41,0.15,6.26,0.43,2.84,0.51,12.15,0.08,7.44,-0.13,5.84,0.05,6.47,-0.37,8.47,1,5.38,-1.06,12.24,1.82,13.49,2.93,8.73,1.09,6.23,1.72,7.82,1.1,8.56,1.27,13.4,1.2,12.6,2.8,7.23,1.1,3.48,0.92,11.67,-0.48,8.37,-0.56,0,0,28.9,3.4,26.82,7.03,2.91,1.2,4.32,1.26,40.27,2.94,9.96,2.15,13.7,1.4,0,0,3.2,0.6,10.13,1.52,23.13,2.36,9.55,1.42,9.32,0.22,7.73,2.88,7.2,1.24,8.35,-0.39,26.78,1.98,2.45,0.47,10.96,0.49,0,1.04 23/02/2014 8:00:00 PM,6.35,-0.1,0.16,0.02,0.1,4.27,1.39,11.39,2.99,0.4,0.08,0.23,0,0,14.74,0.14,6.2,0.46,2.87,0.47,12.5,0.11,7.56,-0.11,5.96,0.07,6.43,-0.35,8.75,1.06,5.33,-1.03,12.21,1.75,13.76,3.01,9.06,0.93,6.53,1.86,7.76,1.08,8.72,1.37,13.4,1.2,12.6,2.8,7.24,1.08,3.65,1.03,11.86,-0.46,8.65,-0.53,0,0,29.88,4.38,27.16,7.1,2.88,1.16,5.11,1.56,41.59,3.58,9.84,2.02,14.36,1.6,0,0,3.48,0.6,10.41,1.68,24,1.9,9.77,1.45,9.39,0.27,8.02,3.05,7.66,1.5,8.5,-0.36,27,1.92,2.61,0.54,11.49,0.48,-0.01,1.02 23/02/2014 8:30:00 PM,6.36,-0.13,0.14,0.03,0.1,4.06,1.21,11.47,2.99,0.4,0.09,0.24,0,0,14.93,0.07,6.2,0.45,2.86,0.46,12.61,0.07,7.57,-0.12,5.96,0.09,6.52,-0.38,8.91,1.04,5.42,-1.04,12.58,1.8,14.05,3.02,9.2,1.02,6.74,1.99,8.09,1.14,8.84,1.37,13.59,1.2,12.6,2.76,7.3,1.07,3.53,0.97,12.08,-0.46,8.66,-0.6,0,0,31.6,4.5,27.34,7.21,3.05,1.2,5.56,1.76,42.89,4.27,9.96,1.96,14.95,1.69,0,0,3.6,0.6,10.55,1.72,24.29,1.78,9.87,1.57,9.43,0.23,8.03,3.04,7.99,1.6,8.64,-0.3,27.03,2.01,2.7,0.56,11.53,0.51,-0.01,1.03 23/02/2014 9:00:00 PM,6.36,-0.15,0.11,0.03,0.12,3.97,1.18,11.2,2.97,0.38,0.09,0.24,0,0,14.22,-0.11,5.87,0.46,2.82,0.45,12.1,0.02,7.25,-0.14,5.92,0.11,6.46,-0.36,8.62,0.98,5.24,-1.09,12.07,1.7,13.59,2.9,9.14,1,6.41,1.81,7.95,1.05,8.6,1.35,13.8,1.2,12.81,2.5,7.08,1.04,3.24,0.85,11.55,-0.54,8.46,-0.61,0,0,31.6,4.5,26.54,6.93,3.07,1.16,6.12,2.01,43.03,4.52,10.43,1.91,14.72,1.74,0,0,3.6,1.03,9.96,1.56,23.38,2,9.73,1.55,9.04,0.28,8.01,3.02,8.18,1.79,8.21,-0.34,26.39,1.77,2.61,0.55,11.55,0.48,-0.02,1.11 23/02/2014 9:30:00 PM,6.35,-0.15,0.11,0.03,0.1,3.87,1.16,10.57,2.93,0.28,0.06,0.22,0,0,13.06,-0.2,5.53,0.52,2.61,0.42,10.93,0.03,6.5,-0.14,5.57,0.08,6.14,-0.45,7.96,0.92,4.7,-1.1,11,1.6,13.05,2.94,8.51,1,6.03,1.62,7.77,0.96,8.29,1.33,13.47,1.2,12.56,2.07,6.42,0.97,3.12,0.81,10.57,-0.5,7.79,-0.69,0,0,31.6,5.73,25.12,6.75,2.96,1.17,6.25,2.12,41.99,4.39,10.92,1.98,13.84,1.78,0,0,3.6,1.1,9.3,1.41,22.22,2.12,9.15,1.35,8.38,0.25,7.75,2.97,7.75,1.74,7.63,-0.31,24.31,1.23,2.41,0.42,11.44,0.45,-0.02,1.02 23/02/2014 10:00:00 PM,6.36,-0.17,0.09,0.03,0.08,4.05,1.3,10.04,2.88,0.31,0.06,0.22,0,0,12.09,-0.3,5.21,0.57,2.43,0.4,9.87,-0.01,5.81,-0.15,5.03,0.02,5.81,-0.5,7.35,0.83,4.21,-1.13,10.06,1.39,12.28,2.84,8.37,1,5.85,1.68,7.64,0.83,7.86,1.26,12.77,1.2,11.64,2,5.87,0.96,2.99,0.79,9.52,-0.56,7.34,-0.74,0,0,30.99,6.1,23.81,6.42,2.84,1.1,6.15,2.11,41.17,4.34,11.34,2.07,12.84,1.75,0,0,3.96,1.1,9.03,1.43,21,2.36,8.28,1.19,7.73,0.31,7.62,2.97,7.77,1.79,6.92,-0.36,22.48,0.92,2.14,0.32,11.28,0.42,-0.03,0.92 23/02/2014 10:30:00 PM,6.36,-0.19,0.06,0.03,0.06,4.11,1.38,9.47,2.86,0.29,0.06,0.2,0,0,11.21,-0.31,4.87,0.58,2.29,0.4,8.89,-0.03,5.11,-0.12,4.57,-0.04,5.51,-0.5,6.41,0.67,3.73,-1.11,8.9,1.3,11.56,2.76,7.93,1,5.6,1.6,7.34,0.75,7.4,1.19,11.7,1.2,10.63,1.81,5.28,0.9,2.74,0.75,8.69,-0.56,6.82,-0.82,0,0,28.5,6.1,22.94,6.36,2.72,1.08,5.98,2.1,40.08,4.14,10.21,2.02,11.99,1.73,0,0,4,1.1,8.43,1.26,19.6,2.58,7.78,1.03,7.08,0.29,7.28,2.82,7.65,1.8,6.25,-0.36,20.81,0.88,1.93,0.33,11.11,0.39,-0.03,0.83 23/02/2014 11:00:00 PM,6.35,-0.2,0.03,0.02,0.06,4.06,1.41,8.98,2.83,0.29,0.09,0.18,0,0,10.19,-0.38,4.55,0.57,2.22,0.43,8,-0.03,4.43,-0.1,4.18,-0.09,5.34,-0.47,5.85,0.68,3.22,-1.1,7.85,1.22,10.69,2.66,7.51,1,5.88,1.95,7.06,0.71,6.95,1.13,10.48,1.2,9.89,1.8,4.7,0.86,2.58,0.82,7.65,-0.52,6.15,-0.86,0,0,27.62,6.1,21.41,6.07,2.66,1.05,5.73,2.07,38.34,4.19,9.99,1.92,11.05,1.68,0,0,4,1.1,8.09,1.36,18.24,2.76,7.32,1.03,6.6,0.33,6.98,2.69,7.33,1.8,5.7,-0.32,19.28,0.94,1.73,0.31,11.07,0.39,-0.03,0.8 23/02/2014 11:30:00 PM,6.36,-0.21,0.03,0.01,0.07,4,1.42,8.63,2.82,0.26,0.04,0.18,0,0,9.29,-0.5,4.17,0.62,2.11,0.47,7.3,-0.06,3.81,-0.1,3.84,-0.1,5.04,-0.58,5.13,0.61,2.88,-1.1,7.04,1.16,10.05,2.45,7.2,1,5.77,2.01,6.99,0.75,6.6,1.1,9.88,1.2,9.8,1.8,4.24,0.85,2.55,0.86,6.74,-0.52,5.9,-0.83,0,0,25.23,6.1,20.04,5.7,2.62,1.05,5.68,2.2,37.24,3.96,9.42,1.9,10.25,1.67,0,0,4,1.1,7.79,1.3,17.04,2.93,7.17,1.18,6.16,0.31,6.83,2.64,7,1.8,5.13,-0.26,17.7,0.81,1.41,0.22,11.07,0.38,-0.02,0.77 24/02/2014 12:00:00 AM,6.35,-0.27,0.01,0.01,0.06,3.94,1.42,8.39,2.82,0.48,-0.03,0.19,0,0,8.71,-0.62,3.97,0.65,2.05,0.43,6.73,-0.04,3.46,-0.12,3.5,-0.18,4.71,-0.65,5,0.57,2.52,-1.14,6.44,1.01,9.55,2.29,7.07,1,5.33,1.8,6.78,0.61,6.38,1.04,9.09,1.2,9.33,1.8,3.89,0.81,2.39,0.85,6.13,-0.55,5.73,-0.84,0,0,24.97,6.1,18.06,4.85,2.53,0.99,5.51,2.15,36.43,3.58,9.49,1.9,9.58,1.45,0,0,4,1.1,7.31,1.12,16.29,3.11,6.58,1.02,5.74,0.35,6.67,2.53,6.82,1.8,4.7,-0.29,16.18,0.34,1.01,0.07,11.23,0.39,-0.03,0.77 24/02/2014 12:30:00 AM,6.36,-0.27,0.02,0.01,0.06,3.91,1.42,8.12,2.79,0.23,0.05,0.16,0,0,8.4,-0.66,3.82,0.65,1.93,0.39,6.25,-0.08,3.31,-0.12,3.37,-0.03,4.5,-0.59,4.63,0.51,2.44,-1.12,5.95,0.99,9.36,2.38,6.8,1,5.42,1.88,6.67,0.6,6.16,1.02,8.74,1.2,8.6,1.8,3.62,0.8,2.33,0.86,5.68,-0.56,5.51,-0.83,0,0,24.4,6.1,17.84,5.03,2.53,1.02,5.47,2.13,35.67,3.45,9.36,1.88,9.21,1.43,0,0,4,1.1,7.35,1.26,15.95,3.32,6.25,0.91,5.58,0.37,6.54,2.5,6.66,1.8,4.42,-0.29,15.81,0.48,0.66,0.13,11.21,0.38,-0.03,0.74 24/02/2014 1:00:00 AM,6.35,-0.27,0.02,0.01,0.06,3.84,1.37,7.93,2.73,0.12,0.04,0.16,0,0,8.15,-0.65,3.77,0.65,1.78,0.33,6.07,-0.05,3.31,-0.08,3.14,0.11,3.81,-0.75,4.3,0.49,2.3,-1.12,5.58,0.98,9.26,2.43,6.49,1,5.32,1.82,6.69,0.65,6.06,1.04,8.43,1.2,8.43,1.59,3.44,0.8,2.25,0.86,5.47,-0.53,5.37,-0.85,0,0,24.03,6.1,17.62,4.94,2.59,1,5.37,2.1,34.93,3.13,8.98,1.84,9.05,1.53,0,0,4,1.1,7.17,1.16,15.56,3.32,6.04,0.91,5.38,0.36,6.49,2.49,6.53,1.8,4.3,-0.29,15.4,0.44,0.67,0.17,11.3,0.38,-0.03,0.71 24/02/2014 1:30:00 AM,6.35,-0.28,0,0,0.06,3.83,1.38,7.86,2.75,0.2,0.04,0.15,0,0,8.09,-0.69,3.74,0.7,1.75,0.34,5.86,-0.05,3.22,-0.1,2.97,0.09,3.92,-0.83,4.24,0.55,2.29,-1.12,5.43,1,9.22,2.46,6.4,1,4.74,1.36,6.53,0.51,5.94,0.99,8.01,1.2,7.88,1.3,3.43,0.78,2.22,0.84,5.43,-0.52,5.19,-0.84,0,0,22.8,6.1,17.13,4.74,2.49,0.99,5.19,2.04,34.7,2.87,9.09,1.8,8.87,1.47,0,0,4,1.1,7.38,1.13,15.28,3.43,5.96,0.94,5.28,0.36,6.44,2.46,6.54,1.74,4.17,-0.26,14.62,0.21,0.31,0.17,11.23,0.38,-0.02,0.72 24/02/2014 2:00:00 AM,6.35,-0.32,0.02,0.01,0.06,3.67,1.27,7.86,2.74,0.21,0.04,0.15,0,0,7.96,-0.7,3.71,0.68,1.72,0.31,5.73,-0.05,3.12,-0.11,2.88,0.03,4.06,-0.75,4.2,0.57,2.34,-1.11,5.32,0.98,9.1,2.46,6.4,1,4.68,1.29,6.59,0.66,5.88,0.96,7.8,1.2,7.8,1.3,3.33,0.76,2.18,0.84,5.26,-0.51,5.18,-0.88,0,0,22.8,6.1,17.55,4.83,2.5,0.98,5.15,1.99,34.47,2.75,8.94,1.86,8.43,1.29,0,0,4,1.1,7.26,1.19,15.17,3.46,5.71,0.84,5.27,0.39,6.22,2.33,5.97,1.53,4.09,-0.29,14.08,-0.1,0.19,0.15,11.13,0.39,-0.02,0.73 24/02/2014 2:30:00 AM,6.35,-0.35,0.01,0.01,0.06,3.57,1.22,7.69,2.67,0.15,0.05,0.15,0,0,7.92,-0.71,3.73,0.71,1.76,0.32,5.72,-0.08,2.99,-0.14,2.93,0.04,3.95,-0.8,4.14,0.53,2.26,-1.12,5.18,0.97,9.23,2.49,6.31,0.97,5.12,1.8,6.72,0.66,5.88,0.96,7.8,1.2,7.8,1.3,3.37,0.76,2,0.72,5.3,-0.51,5.15,-0.92,0,0,22.1,6.1,17.8,4.94,2.53,0.99,5.02,1.95,34.31,2.65,9.04,1.83,8.36,1.21,0,0,4,1.1,7.22,1.24,15.31,3.49,5.72,0.81,5.27,0.41,6,2.18,5.7,1.46,4.04,-0.34,14.06,-0.35,0.24,0.14,11.21,0.38,-0.02,0.74 24/02/2014 3:00:00 AM,6.35,-0.35,0,0,0.06,3.59,1.23,7.61,2.65,0.13,0.03,0.15,0,0,7.94,-0.71,3.72,0.71,1.73,0.3,5.66,-0.08,2.95,-0.14,3.02,0.06,4.06,-0.79,4.22,0.58,2.28,-1.11,5.31,1.01,9.45,2.57,6.4,0.9,5.02,1.73,6.92,0.86,5.82,0.96,7.8,1.2,7.8,1.3,3.36,0.76,1.93,0.69,5.27,-0.53,5.17,-0.88,0,0,22.11,6.1,17.99,5.08,2.6,1.04,5.06,1.96,34.1,2.58,9.27,1.91,8.28,1.17,0,0,4,1.1,7.19,1.21,15.32,3.5,5.73,0.77,5.31,0.42,6.04,2.19,5.63,1.45,4.12,-0.31,14.08,-0.23,0.25,0.21,11.22,0.39,-0.02,0.71 24/02/2014 3:30:00 AM,6.36,-0.34,0,0,0.06,3.39,1.11,7.2,2.44,0.21,0.04,0.15,0,0,7.94,-0.81,3.72,0.75,1.7,0.27,5.76,-0.08,2.96,-0.13,2.97,0.06,4.44,-0.54,4.16,0.55,2.27,-1.12,5.43,1.02,9.52,2.63,6.02,0.9,4.67,1.44,6.98,0.81,5.95,0.95,7.8,1.11,7.8,1.3,3.43,0.8,1.8,0.62,5.29,-0.51,5.21,-0.88,0,0,22.7,5.15,17.55,5.03,2.6,1.01,5.07,1.99,33.74,2.36,8.85,2,8.2,1.12,0,0,4,0.92,7.08,1.1,15.26,3.12,5.74,0.85,5.42,0.35,5.92,2.13,5.53,1.37,4.1,-0.32,14.11,-0.1,0.5,0.12,11.04,0.4,-0.02,0.72 24/02/2014 4:00:00 AM,6.36,-0.34,0,0,0.06,3.23,1.01,7.2,2.4,0.14,0.03,0.15,0,0,8.26,-0.75,3.71,0.77,1.74,0.3,5.83,-0.05,2.97,-0.12,3.09,0.08,4.73,-0.3,4.26,0.57,2.34,-1.13,5.61,1.01,9.53,2.67,6,0.9,4.71,1.51,7.14,0.89,6.06,1.03,7.8,0.7,7.8,1.3,3.52,0.79,1.76,0.6,5.34,-0.52,5.24,-0.91,0,0,22.7,5,17.31,4.93,2.62,0.99,4.75,1.77,33.6,2.25,9.93,2.21,8.07,1.01,0,0,4,0.7,7.29,1.13,15.78,2.96,6.05,0.89,5.65,0.29,5.89,2.17,5.53,1.34,4.17,-0.32,14.39,-0.1,0.54,0.15,11.09,0.42,-0.03,0.75 24/02/2014 4:30:00 AM,6.35,-0.33,0.01,0.01,0.06,3.21,1,7.02,2.29,0.15,0.05,0.15,0,0,8.49,-0.7,3.86,0.72,1.82,0.37,6.02,-0.06,3.35,-0.09,3.2,0.17,5,-0.27,4.31,0.6,2.38,-1.12,5.78,1.06,9.68,2.77,6,0.9,4.82,1.6,7.39,1.01,6.29,1.15,7.8,0.7,7.8,1.3,3.62,0.8,1.8,0.59,5.54,-0.51,5.33,-0.95,0,0,22.7,5,17.83,5.16,2.66,1.04,4.61,1.66,33.71,2.3,10.46,2.49,8.1,0.92,0,0,4,0.7,7.5,1.69,16.47,2.78,6.17,0.9,6.29,0.21,6.1,2.31,5.5,1.46,4.16,-0.35,15.41,0.18,0.38,0.16,10.95,0.44,-0.03,0.78 24/02/2014 5:00:00 AM,6.36,-0.35,0,0,0.06,3.26,1,7.57,2.43,0.16,0.05,0.15,0,0,9.03,-0.7,3.96,0.73,1.93,0.38,6.66,-0.05,3.59,-0.11,3.4,0.22,5.37,-0.16,4.52,0.58,2.59,-1.11,6.01,1.08,10.11,2.9,6,0.9,5.66,2.03,8.05,1.15,6.34,1.13,7.8,0.7,8.09,1.3,3.88,0.87,2.05,0.71,6.25,-0.56,5.59,-0.94,0,0,22.7,5,18.61,5.25,2.75,1.09,4.69,1.68,34.39,2.45,11.23,2.95,8.28,0.8,0,0,4,0.7,8.43,2.01,17.7,2.65,6.56,1,7.59,0.02,6.2,2.31,5.87,1.52,4.51,-0.3,16.05,0.23,0.72,0.07,10.75,0.46,-0.03,0.79 24/02/2014 5:30:00 AM,6.35,-0.35,0.04,0.02,0.07,3.31,0.99,8.33,2.55,0.24,0.06,0.15,0,0,9.96,-0.65,4.1,0.74,2.02,0.39,7.6,0.01,4.01,-0.1,3.72,0.32,5.57,-0.07,5.1,0.71,2.85,-1.11,6.85,1.14,11.02,3.12,6.38,0.9,6.15,2.29,8.89,1.51,6.58,1.14,7.94,0.7,8.7,1.3,4.34,0.89,2.32,0.74,6.71,-0.53,6.05,-0.9,0,0,22.7,5,20.29,5.92,2.89,1.17,4.8,1.75,35.47,2.99,12.62,3.74,8.79,0.8,0,0,4,0.7,8.88,1.69,18.82,2.47,7.09,1.22,8.94,-0.13,6.26,2.34,6.37,1.5,4.94,-0.25,17.4,0.42,1.38,0,11.13,0.48,-0.04,0.85 24/02/2014 6:00:00 AM,6.36,-0.35,0.01,0.01,0.13,3.44,0.99,8.99,2.48,0.23,0.07,0.15,0,0,11.92,-0.4,4.52,0.7,2.24,0.37,9.78,0.16,5.39,-0.14,4.44,0.42,6.42,-0.15,6.06,0.74,3.63,-1.11,8.66,1.31,12.76,3.46,7.28,0.9,7.05,2.72,10.48,2.35,7.58,1.48,8.98,0.7,9.92,1.53,5.21,0.95,2.58,0.78,8.62,-0.4,6.89,-0.85,0,0,24.79,5.64,23.46,7.17,3.57,1.48,4.8,1.72,36.84,3.6,13.85,4.33,10,0.76,0,0,4,0.7,10.31,1.78,21.43,2.13,8.62,1.83,9.96,-0.22,6.47,2.39,6.68,1.67,6.05,-0.19,20.49,0.9,1.83,0.1,11.09,0.49,-0.03,0.86 24/02/2014 6:30:00 AM,6.36,-0.38,0.06,0.03,0.14,3.48,0.92,9.77,2.42,0.3,0.09,0.17,0,0,14.21,-0.24,5.44,0.49,2.5,0.39,11.86,0.22,7.25,-0.14,5.84,0.67,7.57,-0.01,7.94,0.87,5,-1.18,11.04,1.51,14.44,3.69,8.26,0.9,7.68,3.04,11.51,2.79,8.5,1.64,10.85,0.7,11.87,2.18,6.53,1,2.87,0.78,11.68,-0.11,8.08,-0.72,0,0,26.72,5.9,26.31,7.93,3.78,1.61,4.83,1.62,38.77,3.81,14.68,5.05,11.88,0.9,0,0,4.21,0.88,10.87,1.8,24.14,0.52,9.79,2.09,9.59,0.08,6.72,2.46,7.08,1.51,7.37,-0.17,24.6,1.25,2.13,0.42,11.02,0.5,-0.02,0.91 24/02/2014 7:00:00 AM,6.35,-0.4,0.13,0.04,0.17,3.4,0.81,10.36,2.45,0.31,0.09,0.2,0,0,15.22,-0.2,6.51,0.24,2.77,0.42,14.25,0.63,8.78,-0.16,6.88,0.82,8.31,0.08,9.99,1.16,6.28,-1.15,14.08,1.87,17.18,4.09,9.14,0.9,8.69,3.45,12.72,3.28,9.72,1.86,13.72,0.82,14.98,3.06,7.95,1.15,3.15,0.78,14.57,0.03,9.08,-0.63,0,0,30.36,5.9,30.9,9.15,4.69,1.92,4.75,1.46,40.34,3.8,15,5.27,14.07,0.97,0.01,0,4.75,1.4,11.65,2.09,28.5,-0.03,11.67,2.66,10.93,0.03,6.81,2.37,7.13,1.49,9.58,-0.02,29.38,1.91,2.57,0.62,11.03,0.5,-0.03,1.02 24/02/2014 7:30:00 AM,6.36,-0.43,0.15,0.03,0.15,3.59,0.88,10.55,2.49,0.4,0.09,0.24,0,0,15.67,-0.04,7.22,-0.1,2.99,0.43,14.63,0.84,8.9,-0.19,7.48,1.01,8.47,0.18,11.42,1.44,6.68,-1.08,15.75,2.26,19.12,4.54,9.94,0.93,9.79,3.92,14.5,4.33,10.71,2.19,15.38,0.85,17.23,3.76,8.13,1.21,3.34,0.84,15.55,0.13,9.68,-0.35,0,0,33.13,5.9,33.94,10.37,4.75,1.88,4.37,1.2,38.09,2.49,14.92,5.06,14.08,0.86,0.02,0.01,4.45,1.21,11.81,2.02,30.16,-0.54,13.43,3.28,11.54,-0.06,6.75,2.34,7.57,1.5,11.18,0.52,32.85,2.82,2.93,0.3,11.04,0.47,-0.03,1.05 24/02/2014 8:00:00 AM,6.36,-0.44,0.16,0.03,0.15,3.22,0.82,8.64,1.67,0.4,0.09,0.25,0,0,15.35,0.08,7.44,-0.31,3.05,0.53,13.83,0.94,8.16,-0.12,7.57,1.16,8.3,0.22,11.11,1.68,6.34,-0.98,15.27,2.66,20.22,5.21,10,1.3,10.57,4.44,16.25,5.21,11.16,2.51,15.8,1.21,18.86,4.45,7.84,1.24,3.28,0.78,15.22,0.36,10,-0.1,0,0,33.8,5.9,33.71,10.83,5.1,1.96,4.07,1.08,36.78,1.83,14.47,4.89,13.72,1.13,0.07,0.02,4.1,1.1,11.56,1.81,29.24,-1.01,14.11,3.61,12.5,-0.36,6.48,2.31,7.53,1.44,11.31,0.81,32.46,3.7,3,0,11.4,0.46,-0.03,1.08 24/02/2014 8:30:00 AM,6.35,-0.43,0.15,0.02,0.15,3.16,0.86,7.54,1.48,0.42,0.09,0.23,0,0,14.62,0.04,7.41,-0.38,2.94,0.61,12.98,1.23,7.61,0,7.57,1.25,8.12,0.44,10.1,1.74,5.52,-0.96,13.87,2.83,20,5.56,9.43,1.3,10.66,4.61,17.2,5.68,10.85,2.67,15.2,2,18.43,4.5,7.32,1.27,3.11,0.76,14.12,0.47,10.06,-0.01,0,0,31.43,5.9,32.73,11.52,5.9,2.42,3.78,1.05,34.77,1.54,13.53,4.55,12.89,1.39,0.11,0.03,4.04,1.1,11.83,2.42,27.36,-0.49,14.23,3.85,12.6,-0.69,6.42,2.41,6.93,1.45,10.38,0.99,31.91,5.01,2.81,0.31,11.77,0.46,-0.03,1.06 24/02/2014 9:00:00 AM,1.6,-0.12,0.14,0.03,0.17,3.11,0.84,7.26,1.55,0.44,0.08,0.21,0,0,14.2,0.17,7.05,-0.46,2.73,0.58,11.61,1.15,7.14,0.04,7.6,1.33,8.27,0.56,9.26,1.68,5.32,-0.92,12.96,2.94,19.84,5.76,8.72,1.3,10.97,4.73,17.65,5.85,10.82,2.85,15,2,18.57,4.9,6.94,1.26,3.14,0.82,13.7,0.53,9.95,0.04,0,0,30.04,5.9,31.66,11.8,6.18,2.74,3.51,0.99,34.16,1.71,13.07,4.09,11.68,1.49,0.13,0.03,4.06,1.1,11.22,2.03,25.67,-0.11,14.23,4.16,12.03,-0.86,6.1,2.31,6.66,1.55,9.64,1.04,31.48,6.2,2.6,1.01,11.4,0.46,-0.02,1.02 24/02/2014 9:30:00 AM,0,0,0.13,0.03,0.15,3.1,0.82,7.04,1.51,0.41,0.07,0.2,0,0,13.99,0.33,6.65,-0.57,2.58,0.57,10.98,1.22,6.7,-0.01,7.68,1.42,8.28,0.54,9.08,1.59,5.17,-0.88,12.61,2.99,19.81,5.84,8.16,1.2,11.37,5.08,18.01,5.92,10.67,2.79,14.94,2,18.7,5.3,6.47,1.23,3.11,0.83,12.88,0.49,9.71,0.16,0,0,30.4,5.9,30.96,12.13,6.41,2.88,3.17,0.87,32.75,1.42,12.59,4.05,11.12,1.56,0.23,0.04,3.7,0.86,10.26,1.83,24.21,0,14.26,4.51,9.82,-0.67,5.97,2.28,6.39,1.53,9.04,1.09,31.2,6.45,2.5,0.79,11.31,0.46,-0.02,1 24/02/2014 10:00:00 AM,0,0,0.12,0.03,0.12,3.13,0.88,6.86,1.54,0.43,0.07,0.17,0,0,13.49,0.29,6.46,-0.58,2.57,0.61,10.6,1.23,6.51,0.04,7.48,1.41,8.02,0.57,9.31,2.1,5.01,-0.86,12.46,3.06,19.69,5.9,8.35,1.3,11.68,5.28,17.88,5.83,10.72,2.79,14.28,2,18.22,5.3,6.22,1.24,2.95,0.79,12.63,0.61,9.8,0.19,0,0,29.94,5.9,30.61,12.37,6.46,3.03,2.83,0.77,33.77,2.19,12.06,3.79,10.44,1.69,0.23,0.04,3.39,0.7,10.26,2.01,23.36,0,14.15,4.59,8.76,-0.72,5.77,2.26,6.05,1.47,8.81,1.23,30.48,7.04,2.55,1.01,11.64,0.43,-0.02,0.97 24/02/2014 10:30:00 AM,0,0,0.14,0.02,0.11,3.07,0.89,6.61,1.66,0.37,0.09,0.14,0,0,12.66,0.27,6.33,-0.77,2.41,0.58,10.73,1.36,6.06,0.08,7.4,1.46,7.32,0.4,8.7,1.99,4.76,-0.86,12.04,3.2,19.89,6.02,8.06,1.27,11.76,5.54,17.89,5.89,10.44,2.77,13.8,2,17.9,5.3,6.09,1.24,2.98,0.85,12.39,0.68,9.42,0.25,0,0,27.79,5.9,31.74,13.59,6.65,3.06,2.77,0.78,35.21,3.54,12.54,4.39,10.25,2.11,0.22,0.04,2.8,0.7,9.57,1.79,22.71,0,14.44,5.13,8.87,-0.92,5.72,2.3,5.81,1.56,8.54,1.37,29.84,7.84,2.42,1.06,11.55,0.41,-0.01,0.99 24/02/2014 11:00:00 AM,0,0,0.14,0.03,0.13,2.99,0.85,6.48,1.7,0.37,0.03,0.15,0,0,12.03,0.18,6.05,-0.78,2.34,0.55,10.46,1.43,6.03,0.13,7.33,1.54,6.47,0.28,7.7,1.52,4.62,-0.86,11.63,3.22,19.78,5.98,7.68,0.86,11.42,5.41,18.17,6.05,10.1,2.72,13.8,2,18.2,5.3,5.88,1.26,3.02,0.9,12.24,0.68,9.06,0.36,0,0,26.81,5.9,31.49,13.86,6.25,3.06,2.57,0.75,33.82,3.01,12.88,4.29,10.21,2.34,0.16,0.05,2.8,0.7,9.88,2.28,22.15,0,14.21,4.95,9.94,-1.11,5.65,2.27,5.51,1.59,8.58,1.48,29.77,8.22,2.31,1.07,11.31,0.4,-0.01,0.92 24/02/2014 11:30:00 AM,0,0,0.14,0.02,0.12,2.91,0.84,6.21,1.63,0.3,0.05,0.14,0,0,12.02,0.26,5.92,-0.79,2.29,0.54,10.14,1.38,5.71,0.13,7.33,1.55,6.58,0.29,8.24,1.95,4.64,-0.84,11.77,3.22,19.56,5.96,7.82,1.1,10.78,5.04,18.01,5.98,10.13,2.81,13.8,2,18.3,5.3,5.66,1.27,3.02,0.93,12,0.79,8.84,0.35,0,0,26.6,5.9,31.01,13.45,6.11,3.04,2.62,0.8,33.84,2.85,12.83,4.46,10.13,2.36,0.15,0.05,2.8,0.7,10.37,3.37,21.82,0,14.39,4.98,9.9,-1.26,5.76,2.35,5.64,1.64,8.39,1.54,29.28,8.3,2.24,1.05,11.48,0.37,0,0.88 24/02/2014 12:00:00 PM,0,0,0.14,0.02,0.02,2.81,0.8,6.07,1.62,0.34,0,0.13,0,0,11.99,0.26,5.74,-0.64,2.28,0.64,8.59,1.1,5.7,0.18,7.37,1.55,6.57,0.18,8.06,1.91,4.47,-0.86,11.77,3.04,19.45,5.92,8,1.1,10.56,4.69,18,6.03,10.26,2.79,13.8,2,18.29,5.3,5.63,1.27,3,0.94,11.86,0.76,8.73,0.28,0,0,26.26,6.01,30.15,13.09,6.4,3.11,2.46,0.69,33.77,2.82,12.92,4.55,9.58,2.12,0.16,0.05,2.8,0.86,10.45,2.89,21.4,0,14.11,4.87,7.88,-0.97,5.83,2.37,5.6,1.69,8.06,1.39,29.06,8.11,2.14,1.04,11.5,0.34,-0.01,0.85 24/02/2014 12:30:00 PM,0,0,0.13,0.02,0,2.77,0.79,5.82,1.61,0.32,0.03,0.13,0,0,11.12,0.26,5.65,-0.56,2.11,0.57,8.84,1.28,5.62,0.2,7.32,1.52,6.28,0.2,7.98,1.86,4.3,-0.85,11.69,3.16,19.24,5.91,7.62,1.1,10.59,4.69,18.02,6.15,10.17,2.79,13.74,2,17.9,5.3,5.68,1.23,2.83,0.9,11.84,0.65,8.41,0.26,0,0,24.8,6.5,29.65,13.09,6.56,3.16,2.42,0.65,33.52,2.98,12.77,3.94,9.52,2.22,0.16,0.05,2.57,0.7,9.9,2.68,20.86,0,14.18,4.91,7.94,-1.01,5.66,2.3,5.13,1.34,7.7,1.04,28.95,8.42,2.16,1.01,11.67,0.36,-0.01,0.85 24/02/2014 1:00:00 PM,0,0,0.14,0.02,0,2.74,0.8,5.99,1.67,0.37,0.06,0.12,0,0,10.72,0.34,5.8,-0.59,2.15,0.57,8.81,1.3,5.6,0.17,7.32,1.48,6.34,0.05,7.96,1.98,4.36,-0.81,11.29,3.11,19.28,5.93,7.2,0.97,10.58,4.87,17.92,6.06,10.09,2.76,13.4,2,17.9,5.3,5.53,1.24,2.61,0.91,11.57,0.64,8.43,0.22,0,0,24.8,6.5,29.77,13.11,6.49,3.02,2.37,0.64,33.8,3.14,11.84,3.9,9.51,2.43,0.15,0.05,2.4,0.7,9.82,2.82,20.84,0,13.85,4.96,8.14,-1.07,5.58,2.24,5.13,1.3,7.86,1.47,28.96,8.49,1.99,0.94,11.4,0.37,0,0.83 24/02/2014 1:30:00 PM,0,0,0.14,0.02,0,2.75,0.8,7.18,2.26,0.38,0.05,0.11,0,0,10.14,0.36,5.84,-0.81,2.29,0.63,8.74,1.5,5.07,0.21,7.12,1.59,6.13,0.2,7.5,1.99,4.11,-0.81,10.59,3.16,19.9,5.93,7.02,0.78,10.53,5,17.69,5.95,8.92,2.71,13.4,2,17.4,5.3,5.42,1.19,2.52,0.91,11.66,0.66,8.09,0.26,0,0,24.8,6.5,29.48,13.36,6.03,3.12,2.47,0.73,33.16,3.12,12.39,4.35,9.32,2.42,0.15,0.05,2.4,0.7,9.95,2.89,20.99,0,14.13,5.31,8.48,-1.17,5.55,2.24,5.12,1.33,7.87,1.55,29.35,8.83,1.93,0.92,11.22,0.42,0.01,0.79 24/02/2014 2:00:00 PM,0,0,0.11,0.02,0,2.66,0.77,8.25,2.79,0.28,0.05,0.16,0,0,9.93,0.32,5.49,-0.51,2.39,0.65,8.56,1.54,4.55,0.26,6.73,1.5,6.21,0.43,6.98,1.84,3.68,-0.81,10.04,3.18,19.17,6.32,6.86,0.8,10.12,4.88,17.78,6.13,8.85,2.36,12.89,2,17.39,5.3,5.46,1.2,2.42,0.82,11.73,0.7,8.32,0.3,0,0,24.8,6.5,29.83,13.49,6.15,3.28,2.57,0.79,33,3.14,12.6,4.53,9.46,2.44,0.15,0.05,2.4,0.7,10.02,3.09,20.68,0,14.55,5.54,8.2,-1.24,5.58,2.25,5.14,1.44,7.94,1.64,29.39,9.02,1.94,0.96,11.81,0.37,0,0.74 24/02/2014 2:30:00 PM,0,0,0.11,0.02,0.05,2.7,0.83,8.33,2.85,0.33,0.02,0.16,0,0,9.94,0.29,5.49,-0.49,2.35,0.61,8.46,1.58,4.08,0.25,6.5,1.53,6.19,0.47,6.43,1.8,3.24,-0.74,9.98,3.29,18.74,6.4,7.2,0.8,9.98,4.91,17.73,6.27,8.72,2.49,12.4,2,16.6,5.3,5.28,1.23,2.42,0.8,11.02,0.68,8.51,0.37,0,0,24.8,6.5,29.75,13.48,6.63,3.31,2.64,0.86,33.25,3.18,12.79,4.79,9.38,2.38,0.15,0.05,2.5,0.7,9.54,2.68,20.96,0,14.21,5.43,8.48,-1.25,5.79,2.36,5.27,1.6,7.85,1.48,29.74,9.07,1.92,1.07,11.92,0.37,0,0.78 24/02/2014 3:00:00 PM,0,0,0.11,0.02,0.11,2.71,0.78,8.46,2.84,0.38,0.02,0.18,0,0,9.92,0.29,5.66,-0.51,2.59,0.69,7.87,1.11,3.91,0.25,6.58,1.53,6.15,0.39,6.36,1.47,3.5,-0.79,10.2,3.23,18.6,6.34,7.2,0.8,9.46,4.41,17.43,6.13,8.71,2.48,12.02,2,16.51,5.3,5.38,1.25,2.43,0.79,10.81,0.61,8.35,0.3,0,0,24.8,6.5,29.62,13.16,6.63,3.13,2.83,0.95,33.69,3.48,14.05,5.46,9.84,2.44,0.15,0.05,2.8,0.7,9.1,3.38,21.21,0,14.32,5.35,8.36,-1.21,6.05,2.38,5.23,1.56,7.9,1.49,29.29,8.65,1.86,0.99,11.98,0.37,0,0.83 24/02/2014 3:30:00 PM,0,0,0.12,0.02,0.07,2.83,0.87,8.78,2.86,0.44,0,0.19,0,0,10.25,0.32,5.89,-0.38,2.64,0.68,8.04,0.88,4.35,0.23,6.54,1.49,6.27,0.43,5.94,1.06,3.47,-0.77,10.27,3.25,18.55,6.31,7.2,0.8,9.15,4.18,17.47,6.2,8.69,2.41,11.8,2,16.38,5.3,5.53,1.24,2.44,0.75,11.04,0.63,8.14,0.06,0,0,24.8,6.5,28.39,12.41,6.35,3.01,3.03,1.03,34.08,3.61,14.63,6.05,10.1,2.32,0.11,0.03,2.8,0.95,9.67,2.66,21.42,0,14.22,5.09,8.89,-1.16,5.94,2.28,5.33,1.43,7.99,1.37,29.94,8.84,1.89,1,11.85,0.4,0,0.83 24/02/2014 4:00:00 PM,0,0,0.13,0.02,0.06,2.85,0.85,9.16,2.85,0.41,0.01,0.2,0,0,11.11,0.29,6.07,-0.27,2.73,0.62,8.73,0.83,5,0.13,6.44,1.31,6.31,0.29,6.22,0.99,3.8,-0.85,10.79,3.05,18.62,6.2,7.59,0.8,9.39,4.31,17.5,6.37,8.71,2.31,11.8,2,16.18,5.25,5.55,1.2,2.52,0.73,10.62,0.26,8.27,-0.11,0,0,24.8,6.5,28.62,11.88,6.19,2.87,3.25,1.13,34.88,3.55,14.92,6.04,10.28,1.99,0.02,0,2.8,1.1,10.32,2.67,21.9,0,14.06,4.69,8.9,-1.02,6.08,2.3,5.48,1.48,8.06,1.1,30.68,8.64,2.02,0.9,11.53,0.37,0,0.89 24/02/2014 4:30:00 PM,0,0,0.12,0.02,0.07,2.95,0.87,9.52,2.68,0.43,0.01,0.22,0,0,12.49,0.21,6.35,-0.21,2.91,0.64,9.39,0.38,5.87,0.03,6.69,1.26,6.15,0.06,6.74,0.96,4.21,-0.94,11.66,2.79,18.45,5.93,8.27,0.9,8.97,3.78,16.71,5.81,8.89,2.2,11.86,2,15.9,4.5,6.15,1.17,2.82,0.79,11.11,0.03,8.34,-0.2,0,0,26.65,6.5,29.55,11.62,6.08,2.78,3.38,1.18,35.93,3.67,15,5.79,11.31,1.81,0,0,3.05,1.1,10.41,2.29,22.52,0,14.05,4.33,9.4,-0.95,6.42,2.42,5.89,1.45,8.38,0.53,31.06,7.89,2.13,0.86,11.51,0.39,-0.01,0.88 24/02/2014 5:00:00 PM,0,0,0.11,0.02,0.06,3.09,0.86,9.96,2.66,0.52,-0.02,0.23,0,0,13.49,0.08,6.86,-0.22,3.17,0.68,10.68,0.25,6.51,-0.09,6.92,1.15,6.32,-0.01,7.64,0.99,4.7,-0.99,12.73,2.57,18.1,5.38,9.11,0.9,8.44,3.26,15.74,5.37,8.88,1.92,12.29,2,16.18,4.5,6.92,1.18,3.07,0.83,12.08,-0.15,8.87,-0.29,0,0,28.16,6.5,30.29,11.05,5.37,2.41,3.7,1.26,37.17,3.75,15.02,5.59,12.72,1.78,0,0,3.41,1.1,10.78,1.93,23.7,0,13.32,3.46,9.81,-0.75,6.76,2.58,6.31,1.4,8.83,0.33,31.11,6.88,2.32,0.83,11.31,0.4,0,0.9 24/02/2014 5:30:00 PM,0,0,0.12,0.03,0.07,3.27,0.92,10.39,2.6,0.51,-0.01,0.25,0,0,14.77,0.14,7.43,-0.2,3.31,0.64,11.85,0.22,7.12,-0.13,6.97,1.05,6.28,-0.05,8.68,0.98,5.25,-1.02,13.66,2.42,16.95,4.54,9.59,0.9,8.42,3.01,14.17,4.34,8.83,1.67,13.18,2,16.02,4.21,7.7,1.2,3.34,0.82,13.38,-0.29,9.58,-0.29,0,0,30.3,6.5,29.61,9.82,4.9,2.12,3.82,1.18,38.09,3.51,15.07,5.02,13.36,1.41,0,0,3.78,1.1,11.58,2.14,25.27,0,12.89,3.08,10.31,-0.61,7.02,2.62,6.85,1.41,9.43,0.14,31.17,5.77,2.43,0.75,11.23,0.41,-0.01,0.99 24/02/2014 6:00:00 PM,0,0,0.13,0.02,0.06,3.35,0.91,10.77,2.68,0.47,0.05,0.25,0,0,15.35,0.08,8.06,-0.25,3.4,0.62,12.55,0.27,7.7,-0.18,6.74,0.91,6.24,-0.19,9.07,1.02,5.67,-1.06,13.63,2.07,16.8,4.06,9.54,0.9,8.54,3.07,11.18,2.63,8.79,1.53,14.24,2,15.25,3.48,8.02,1.18,3.49,0.87,13.58,-0.41,9.79,-0.32,0,0,31.2,6.5,29.7,9.36,4.75,1.89,4.33,1.31,38.29,3.05,14.49,4.36,13.58,1.29,0,0,4,0.8,11.34,1.7,25.5,1.76,12.36,2.7,10.25,-0.41,7.36,2.72,7,1.41,9.47,-0.05,30.78,4.64,2.54,0.71,10.79,0.45,-0.01,0.97 24/02/2014 6:30:00 PM,0,0,0.12,0.02,0.08,3.52,0.93,11.36,2.91,0.47,0.06,0.28,0,0,15.31,0.04,8.01,-0.15,3.43,0.58,12.6,0.24,7.95,-0.21,6.74,0.86,6.35,-0.27,9.2,0.96,5.91,-1.08,13.62,2.02,16.39,3.72,9.23,0.9,8.44,2.92,10.14,2,8.86,1.33,14.81,2,15.1,3.3,8.22,1.16,3.53,0.83,13.53,-0.45,9.72,-0.39,0,0,31.2,6.5,29.35,9.23,4.25,1.71,4.74,1.45,38.19,2.77,13.37,3.8,13.83,1.31,0,0,4,0.7,11.91,2.02,25.41,1.2,12.08,2.58,10.32,-0.32,7.53,2.86,7.14,1.4,9.43,-0.09,31.07,4.21,2.54,0.77,10.77,0.49,0,0.91 24/02/2014 7:00:00 PM,0,0,0.14,0.02,0.1,3.61,1,11.35,2.93,0.44,0.08,0.3,0,0,15.65,-0.05,7.62,-0.11,3.29,0.57,12.34,0.19,7.83,-0.23,6.66,0.81,6.41,-0.28,9.19,0.95,5.89,-1.11,13.35,1.92,16.3,3.52,9.43,0.9,8.23,2.77,9.73,1.75,8.65,1.22,15,2,14.91,3.08,8.19,1.17,3.57,0.84,13.33,-0.45,9.59,-0.59,0,0,31.2,6.5,30.58,9.91,3.67,1.65,4.85,1.48,38.62,2.85,12.97,3.59,13.14,1.2,0,0,4,0.7,11.61,1.95,24.98,0.48,11.68,2.42,9.97,-0.16,7.49,2.89,7.21,1.4,9.16,-0.19,29.89,3.4,2.46,0.75,10.87,0.52,-0.01,0.94 24/02/2014 7:30:00 PM,0,0,0.15,0.01,0.09,3.51,0.95,11.08,2.78,0.44,0.07,0.3,0,0,15.59,-0.04,7.65,-0.18,3.32,0.59,12.17,0.02,7.97,-0.16,6.49,0.77,5.64,-0.56,9.1,1.02,5.84,-1.09,13.31,1.95,16.01,3.45,9.2,0.9,8.21,2.76,9.43,1.7,8.68,1.21,15,2,14.38,2.8,8.06,1.18,3.63,0.89,13.24,-0.45,9.54,-0.57,0,0,31.2,6.5,30.48,9.79,3.54,1.59,5.03,1.53,39.52,3.26,13.18,3.5,12.73,1.08,0,0,4,0.7,11.71,2,24.75,0.6,11.55,2.3,9.75,-0.17,7.53,2.89,7.33,1.5,8.94,-0.21,29.39,3.23,2.48,0.64,10.89,0.54,-0.01,0.95 24/02/2014 8:00:00 PM,0,0,0.16,0.02,0.1,3.61,0.97,11.17,2.83,0.42,0.08,0.3,0,0,15.2,-0.03,7.48,-0.11,3.23,0.61,12.34,0.06,8.01,-0.11,6.46,0.84,5.71,-0.55,9.08,1.12,5.69,-1.06,13.4,2.05,15.9,3.47,9.2,0.9,8.52,2.93,9.41,1.62,8.79,1.23,15,2,14.7,2.8,8.08,1.19,3.67,0.9,13.31,-0.39,9.79,-0.56,0,0,31.22,6.5,29.36,9.1,3.62,1.46,5.66,1.83,41.07,4.05,14.21,3.63,13.44,1.38,0,0,4.38,1.27,11.5,2.6,25.11,0,11.67,2.34,9.63,-0.09,7.7,2.94,7.56,1.64,8.93,-0.13,28.99,3.21,2.46,0.62,11.24,0.53,-0.02,0.95 24/02/2014 8:30:00 PM,0,0,0.13,0.03,0.11,3.63,1,11.14,2.83,0.43,0.06,0.31,0,0,14.99,-0.04,7.21,-0.02,3.07,0.56,12.31,0.04,7.81,-0.15,6.43,0.8,6.31,-0.48,8.84,1.03,5.52,-1.06,13.24,1.99,15.5,3.34,9.2,0.9,8.53,2.95,9.37,1.65,8.73,1.16,15,2,14.4,2.8,7.96,1.17,3.67,0.91,13.14,-0.43,9.63,-0.62,0,0,33.26,6.5,28.72,8.65,3.69,1.44,6.12,2.01,41.97,4.62,14.38,3.67,14.27,1.64,0,0,4.4,1.3,11.17,1.57,25.27,0,11.73,2.28,9.58,-0.05,7.81,3.02,7.8,1.8,8.9,-0.19,28.73,3.02,2.48,0.65,11.37,0.52,-0.01,0.96 24/02/2014 9:00:00 PM,0,0,0.12,0.03,0.1,3.56,0.97,10.74,2.73,0.38,0.07,0.3,0,0,14.62,-0.17,6.92,-0.04,3.05,0.56,12.01,-0.04,7.54,-0.19,6.14,0.73,6.52,-0.39,8.8,0.95,5.45,-1.09,12.82,1.91,14.96,3.15,9.2,0.9,8.39,2.87,8.97,1.43,8.31,1.07,15,2,14.27,2.8,7.7,1.13,3.62,0.88,12.75,-0.46,9.56,-0.64,0,0,33.8,6.5,28.31,8.29,3.44,1.28,7,2.43,42.35,4.78,14.67,3.62,15.14,1.93,0,0,4.63,1.3,11.57,2.02,25.18,0,11.43,2.17,9.29,0.02,7.67,2.99,8.04,1.82,8.57,-0.22,27.43,2.51,2.44,0.59,11.57,0.52,-0.02,0.98 24/02/2014 9:30:00 PM,0,0,0.12,0.03,0.11,3.52,0.94,10.32,2.73,0.4,0.07,0.29,0,0,13.5,-0.28,6.36,0.2,2.74,0.5,11.05,-0.03,6.74,-0.2,5.65,0.62,6.12,-0.45,7.98,0.83,4.89,-1.11,11.7,1.75,14.17,3.02,8.53,0.88,7.97,2.69,8.47,1.25,7.75,0.93,14.25,2,13.17,2.14,7.01,1.04,3.48,0.88,11.84,-0.48,9.02,-0.69,0,0,33.32,6.5,26.74,7.92,3.19,1.13,7.08,2.55,41.71,4.92,14.56,3.74,15.94,2.33,0,0,5.2,1.3,11.21,1.85,23.78,0,10.88,2.1,8.72,0.09,7.78,3.02,7.81,1.81,7.92,-0.25,25.46,2.01,2.31,0.45,11.45,0.45,-0.02,0.94 24/02/2014 10:00:00 PM,0,0,0.1,0.05,0.09,3.59,1.04,9.99,2.76,0.4,0.08,0.27,0,0,12.3,-0.31,5.89,0.31,2.48,0.46,9.99,0,5.89,-0.2,5.14,0.59,5.15,-0.56,7.15,0.71,4.37,-1.1,10.48,1.57,13.27,2.97,7.53,0.73,7.73,2.64,8.05,1.14,7.3,0.86,13.32,1.96,12.48,2,6.26,0.96,3.36,0.89,10.67,-0.57,8.34,-0.76,0,0,31.91,6.5,25.82,7.73,2.97,1,7.02,2.58,40.95,4.91,14.3,3.62,15.76,2.49,0,0,5.2,1.3,10.56,1.64,22.3,1.38,10.09,1.89,8.08,0.11,7.65,3.02,7.76,1.86,7.26,-0.23,23.46,1.55,2.09,0.43,11.31,0.41,-0.02,0.9 24/02/2014 10:30:00 PM,0,0,0.1,0.04,0.07,3.64,1.12,9.56,2.79,0.36,0.07,0.25,0,0,11.05,-0.5,5.5,0.35,2.37,0.44,8.87,0.03,5.05,-0.18,4.59,0.47,4.84,-0.55,6.36,0.68,3.86,-1.14,9.2,1.41,12.34,2.75,7.2,0.69,7.13,2.51,7.56,0.77,6.88,0.88,12.02,0.86,11.11,2,5.55,0.91,3,0.81,9.26,-0.53,7.76,-0.78,0,0,30.3,6.61,25.63,8.17,2.79,1.05,6.88,2.58,39.58,4.56,13.87,3.73,12.91,2.27,0,0,5.2,1.3,10.1,1.71,21.02,1.77,9.19,1.66,7.5,0.06,7.48,2.99,7.63,1.98,6.53,-0.26,21.32,1.22,1.86,0.38,11.3,0.37,-0.02,0.81 24/02/2014 11:00:00 PM,0,0,0.06,0.03,0.06,4.14,1.35,9.15,2.82,0.33,0.09,0.25,0,0,9.86,-0.63,5.05,0.35,2.33,0.48,7.83,0.02,4.36,-0.15,4.09,0.36,4.92,-0.57,5.72,0.72,3.26,-1.16,7.92,1.23,11.5,2.61,6.88,0.52,6.49,2.32,7.14,0.7,6.45,0.8,11.11,0.8,10.48,1.9,4.96,0.85,2.71,0.8,8.04,-0.57,7.13,-0.81,0,0,28.01,6.6,24.69,7.89,2.64,1,6.73,2.55,38.03,4.01,13.71,3.63,11.12,1.97,0,0,5.2,1.3,8.9,0.91,19.23,2.18,8.54,1.49,6.8,0.12,7.29,2.94,7.23,1.87,5.86,-0.22,20.02,1.2,1.64,0.37,11.14,0.34,-0.03,0.78 24/02/2014 11:30:00 PM,0,0,0,0,0.05,4.19,1.38,8.66,2.8,0.3,0.05,0.23,0,0,9.04,-0.71,4.91,0.15,2.17,0.48,7.24,0.14,3.88,-0.12,3.81,0.33,4.56,-0.75,5.06,0.56,2.94,-1.14,7.12,1.17,10.76,2.5,6.7,0.64,6.28,2.32,7.14,0.73,6.04,0.73,10.08,0.8,9.78,1.9,4.42,0.87,2.62,0.76,7.29,-0.58,6.71,-0.82,0,0,27.22,6.6,23.39,7.61,2.55,1,6.71,2.6,37.25,3.96,13.19,3.54,10.45,1.97,0,0,5.2,1.3,8.6,0.86,18.01,2.37,8.07,1.44,6.35,0.07,7.05,2.87,6.92,1.86,5.43,-0.2,18.46,1.02,1.4,0.33,11.27,0.32,-0.03,0.75 25/02/2014 12:00:00 AM,0,0,0.01,0,0.05,4.24,1.48,8.42,2.82,0.3,0.07,0.22,0,0,8.54,-0.71,4.79,0.22,2.14,0.51,6.69,0.1,3.72,-0.08,3.57,0.3,4.81,-0.58,4.79,0.48,2.63,-1.14,6.43,1.1,10.06,2.44,6.4,0.8,6.12,2.25,6.91,0.53,5.89,0.74,9.26,0.8,9.46,1.9,4.1,0.83,2.41,0.75,6.49,-0.58,6.3,-0.87,0,0,25.72,6.57,22.23,7.28,2.46,0.96,6.61,2.64,37.12,4.17,12.36,3.44,10,1.95,0,0,5.13,1.3,8.54,0.85,17.11,2.6,7.56,1.3,6.01,0.13,6.88,2.8,6.8,1.76,4.8,-0.18,16.9,0.68,1.08,0.27,11.18,0.33,-0.02,0.74 25/02/2014 12:30:00 AM,0,0,0,0,0.05,4.38,1.62,8.31,2.81,0.13,0.03,0.21,0,0,8.28,-0.78,4.52,0.28,2.08,0.47,6.38,0.12,3.52,-0.09,3.39,0.27,4.87,-0.52,4.53,0.44,2.48,-1.13,6.02,1.07,9.89,2.5,6.34,0.8,6.08,2.23,6.7,0.53,5.69,0.73,8.79,0.8,8.7,1.9,3.91,0.82,2.34,0.74,6.09,-0.59,6.14,-0.88,0,0,24.2,6.3,20.75,6.71,2.44,0.97,6.52,2.62,36.62,3.93,11.95,3.42,9.48,1.89,0,0,4.8,1.3,8.4,0.9,16.3,2.93,7.24,1.28,5.84,0.13,6.73,2.78,6.52,1.9,4.56,-0.23,15.86,0.45,0.84,0.26,11.18,0.36,-0.02,0.78 25/02/2014 1:00:00 AM,0,0,0,0,0.05,4.36,1.6,8.3,2.81,0.21,0.04,0.2,0,0,8.16,-0.74,4.43,0.26,1.83,0.32,6.05,0.03,3.36,-0.07,3.14,0.17,4.73,-0.56,4.31,0.43,2.37,-1.12,5.71,1.07,9.82,2.57,5.66,0.45,5.61,1.93,6.62,0.57,5.43,0.71,8.46,0.8,8.7,1.9,3.75,0.83,2.38,0.77,5.94,-0.59,5.86,-0.98,0,0,24.2,6.23,20.26,6.62,2.51,0.98,6.35,2.57,36.41,3.92,11.42,3.35,9.28,1.93,0,0,4.8,1.3,7.59,1.34,15.98,3.02,6.95,1.3,5.74,0.13,6.63,2.76,6.4,1.9,4.45,-0.21,16.09,0.71,0.94,0.27,11.1,0.34,-0.03,0.71 25/02/2014 1:30:00 AM,0,0,0,0,0.05,4.29,1.56,8.29,2.8,0.28,0.06,0.21,0,0,8.03,-0.8,4.4,0.32,1.85,0.34,5.93,0.02,3.19,-0.1,3.11,0.19,4.89,-0.48,4.13,0.46,2.32,-1.12,5.48,1.03,9.69,2.55,5.6,0.68,5.61,1.93,6.66,0.56,5.38,0.72,7.85,0.8,8.36,1.9,3.68,0.8,2.34,0.76,5.72,-0.59,5.75,-0.97,0,0,24.2,6.1,19.76,6.44,2.44,0.91,6.22,2.51,36.05,3.55,10.69,3.18,9.01,1.8,0,0,4.8,1.3,7.18,1.17,15.78,3,6.96,1.3,5.61,0.15,6.55,2.7,6.4,1.84,4.21,-0.23,15.22,0.43,0.58,0.18,11.21,0.34,-0.03,0.71 25/02/2014 2:00:00 AM,0,0,0,0,0.06,4.26,1.54,8.22,2.81,0.2,0.05,0.2,0,0,8.01,-0.8,4.29,0.36,1.88,0.35,6.02,0.03,3.07,-0.12,3.27,0.21,4.91,-0.51,4.17,0.52,2.32,-1.13,5.37,1.02,9.78,2.6,5.6,0.45,5.25,1.78,6.58,0.54,5.44,0.72,7.8,0.8,8.3,1.9,3.59,0.79,2.3,0.76,5.55,-0.57,5.71,-0.94,0,0,24.2,6.1,18.52,5.84,2.34,0.83,6.1,2.45,36.06,3.61,10.6,3.07,8.83,1.79,0,0,4.8,1.3,7.36,1.32,15.61,3.14,6.78,1.25,5.55,0.19,6.43,2.63,6.31,1.74,4.18,-0.24,14.44,0.16,0.45,0.21,11.05,0.36,-0.02,0.68 25/02/2014 2:30:00 AM,0,0,0,0,0.05,4.27,1.54,8.21,2.82,0.16,0.04,0.19,0,0,7.94,-0.83,4.33,0.37,1.85,0.36,5.94,0.04,3,-0.14,3.21,0.21,5,-0.38,4.2,0.55,2.3,-1.13,5.33,1.04,9.83,2.65,5.68,0.56,5.41,1.95,6.63,0.61,5.42,0.71,7.8,0.8,8.3,1.9,3.54,0.77,2.24,0.73,5.5,-0.59,5.66,-1.02,0,0,24.2,6.1,18.2,5.87,2.34,0.83,6.05,2.43,34.37,2.95,11.14,3.22,8.47,1.67,0,0,4.8,1.3,7.23,1.28,15.32,3.36,6.81,1.34,5.31,0.31,6.47,2.64,6.32,1.7,4.14,-0.24,14.53,0.19,0.5,0.22,11.03,0.35,-0.03,0.7 25/02/2014 3:00:00 AM,0,0,0,0,0.06,4.3,1.57,8.16,2.8,0.24,0.04,0.2,0,0,7.99,-0.8,4.3,0.3,1.83,0.34,5.75,-0.01,3.03,-0.13,3.25,0.22,4.97,-0.37,4.25,0.56,2.3,-1.13,5.44,1.06,9.84,2.66,6,0.8,5.55,2.01,6.89,0.72,5.38,0.73,7.8,0.8,8.3,1.9,3.55,0.76,2.18,0.73,5.64,-0.56,5.67,-1.03,0,0,24.2,6.1,19.63,6.52,2.37,0.84,6.01,2.43,34.64,2.76,11.1,3.28,8.64,1.71,0,0,4.8,1.3,7.31,1.36,15.54,3.47,6.76,1.31,5.18,0.41,6.28,2.52,6.26,1.7,4.15,-0.25,14.53,0.2,0.49,0.16,10.98,0.35,-0.03,0.69 25/02/2014 3:30:00 AM,0,0,0,0,0.07,4.25,1.53,8.15,2.75,0.18,0.04,0.2,0,0,8.09,-0.83,4.36,0.3,1.86,0.33,5.84,-0.06,3.03,-0.12,3.25,0.22,4.55,-0.52,4.24,0.48,2.29,-1.12,5.4,1.03,10.05,2.66,5.96,0.76,5.36,2.01,7.03,0.79,5.39,0.75,7.8,0.8,8.3,1.9,3.67,0.78,2.16,0.71,5.48,-0.58,5.81,-1.01,0,0,24.2,6.1,20.27,6.65,2.38,0.83,5.93,2.38,34.4,2.54,11.1,3.14,8.54,1.64,0,0,4.8,1.3,7.32,1.29,15.75,3.46,6.74,1.27,5.2,0.37,6.16,2.46,6.14,1.7,4.16,-0.23,14.33,0.01,0.41,0.15,11.25,0.35,-0.02,0.74 25/02/2014 4:00:00 AM,0,0,0.01,0,0.07,3.93,1.31,8.24,2.73,0.23,0.05,0.21,0,0,8.24,-0.76,4.32,0.39,1.91,0.34,5.93,-0.03,3.13,-0.12,3.08,0.13,5.03,-0.37,4.29,0.51,2.36,-1.12,5.76,1.09,10.1,2.68,5.96,0.74,5.43,2.04,7.01,0.77,5.49,0.77,7.8,0.8,8.3,1.9,3.67,0.78,2.17,0.7,5.66,-0.59,5.81,-1.07,0,0,21.91,6.1,19.84,6.55,2.42,0.83,5.45,2.13,34.29,2.5,12.1,3.24,8.07,1.52,0,0,4.8,1.3,7.38,1.31,15.77,3.56,7,1.31,5.24,0.36,6.14,2.48,6.14,1.7,4.32,-0.2,14.69,0.03,0.51,0.16,11.01,0.4,-0.02,0.77 25/02/2014 4:30:00 AM,0,0,0,0,0.06,3.68,1.1,8.19,2.65,0.23,0.05,0.2,0,0,8.49,-0.79,4.42,0.3,1.98,0.4,6.07,-0.02,3.24,-0.14,3.22,0.21,4.92,-0.4,4.34,0.51,2.43,-1.14,5.86,1.1,10.29,2.74,6.03,0.48,5.61,2.06,7.03,0.72,5.74,0.88,7.8,0.8,8.3,1.9,3.72,0.78,2.18,0.68,5.88,-0.58,5.97,-1.04,0,0,21.5,6.1,19.69,6.28,2.42,0.82,5.27,2.02,34.61,2.58,12.06,3.58,8.39,1.53,0,0,4.8,1.3,7.59,1.64,15.88,3.44,7.06,1.36,5.83,0.25,6.2,2.54,6.09,1.7,4.44,-0.24,15.26,0.25,0.67,0.19,10.69,0.44,-0.03,0.83 25/02/2014 5:00:00 AM,0,0,0.02,0.01,0.06,3.71,1.07,7.93,2.41,0.32,0.07,0.22,0,0,9.05,-0.79,4.58,0.33,1.96,0.36,6.71,-0.03,3.47,-0.15,3.41,0.25,5.37,-0.36,4.71,0.54,2.57,-1.14,6.32,1.14,10.68,2.87,6.42,0.8,6.17,2.37,7.64,0.98,5.91,0.93,7.8,0.8,8.3,1.9,3.99,0.8,2.28,0.69,6.74,-0.64,6.16,-0.98,0,0,21.5,6.1,20.81,6.68,2.53,0.94,5.28,2.05,35.06,2.83,12.57,3.93,8.84,1.55,0,0,4.8,1.3,8.42,2.15,16.96,3.34,7.4,1.34,6.43,0.18,6.22,2.49,6.45,1.7,4.77,-0.18,16.22,0.5,1.01,0.18,10.96,0.5,-0.03,0.82 25/02/2014 5:30:00 AM,0,0,0,0,0.06,3.78,1.07,8.42,2.36,0.37,0.09,0.23,0,0,9.88,-0.71,4.83,0.37,2.17,0.37,7.67,-0.08,4.15,-0.15,3.72,0.36,5.89,-0.28,5.47,0.58,2.91,-1.13,7.12,1.17,11.55,3.06,6.95,0.79,6.74,2.67,8.29,1.15,6.27,0.96,8.03,0.8,8.65,1.9,4.54,0.83,2.39,0.67,7.21,-0.62,6.49,-1.02,0,0,22.39,6.1,21.94,7.05,2.74,0.99,5.17,1.99,35.65,3.08,14.47,4.69,8.94,1.38,0,0,4.8,1.3,8.91,2.21,17.87,2.96,8.06,1.63,6.73,0.18,6.37,2.59,6.91,1.78,5.22,-0.15,16.94,0.4,1.34,0.22,10.98,0.47,-0.04,0.83 25/02/2014 6:00:00 AM,0,0,0.02,0.01,0.12,3.96,1.1,9.09,2.28,0.41,0.1,0.24,0,0,11.88,-0.56,5.23,0.36,2.37,0.4,9.84,0.1,5.52,-0.18,4.6,0.48,6.72,-0.08,6.69,0.72,3.84,-1.09,9.03,1.3,13.35,3.36,7.52,0.6,7.56,3.08,9.88,1.95,7.23,1.22,9.47,0.8,10.35,2.02,5.55,0.97,2.79,0.71,9.1,-0.56,7.49,-0.97,0,0,25.3,6.18,24.53,7.89,3.42,1.34,5.07,1.9,36.84,3.5,15.88,5.51,10.43,1.35,0,0,4.8,1.62,9.43,2.31,19.97,2.53,9.45,2.18,8.18,0.07,6.62,2.67,7.39,1.96,6.09,-0.13,20.33,0.67,1.79,0.26,11.05,0.5,-0.03,0.85 25/02/2014 6:30:00 AM,0,0,0.05,0.02,0.16,4.07,1.15,9.92,2.26,0.45,0.09,0.24,0,0,14.15,-0.38,5.76,0.33,2.56,0.42,12.16,0.28,7.57,-0.12,6.07,0.68,7.82,0.07,8.38,0.84,5.4,-1.1,11.71,1.6,15.2,3.78,8.68,0.82,8.17,3.39,10.98,2.32,8,1.35,11.62,1.08,12.5,2.43,7.04,1.07,2.94,0.62,12.21,-0.41,8.97,-0.74,0,0,27.61,6.3,26.75,8.31,3.92,1.57,5.22,1.9,38.91,3.84,16.95,6.09,12.21,1.37,0,0,4.71,1.7,9.76,2.24,23.22,1.18,10.71,2.63,11.3,-0.21,6.82,2.71,7.69,1.99,7.53,-0.09,24.77,1.28,2.13,0.25,11.08,0.57,-0.03,0.92 25/02/2014 7:00:00 AM,0,0,0.1,0.04,0.18,4.09,1.07,9.75,1.94,0.47,0.09,0.25,0,0,15.24,-0.29,7.01,-0.09,2.76,0.39,14.91,0.77,9.07,-0.12,7.24,0.89,8.33,0.08,10.61,1.44,6.58,-1.08,14.44,1.97,18.18,4.2,9.9,1.09,9.59,3.85,12.42,2.87,9.19,1.57,14.17,1.2,15.59,3.3,8.56,1.16,3.25,0.6,15.14,-0.25,9.89,-0.62,0,0,31.63,6.3,31.39,9.7,4.63,1.8,5.2,1.83,41.21,4.42,17.68,6.7,14.22,1.51,0,0,4.42,1.7,10.23,2.18,27.22,0,12.22,3.06,12.3,-0.27,6.94,2.68,7.6,1.8,9.8,0.05,29.93,2.21,2.57,0.34,10.98,0.53,-0.04,0.99 25/02/2014 7:30:00 AM,0,0,0.14,0.03,0.18,4.06,1.04,9.89,2.01,0.51,0.07,0.26,0,0,15.77,-0.08,7.59,-0.26,2.92,0.43,15.63,1.24,9.08,-0.08,7.82,1.13,8.44,0.21,11.73,1.89,6.88,-1.03,16.23,2.49,20.29,4.84,10.1,1.13,10.77,4.46,14.51,4.16,10.17,1.92,16.11,1.56,17.9,4.07,8.84,1.26,3.46,0.7,16.21,-0.02,10.18,-0.56,0,0,33.4,6.3,33.92,10.65,4.88,1.84,5.09,1.72,40.35,3.9,18.01,6.5,14.6,1.57,0.04,0.01,4.2,1.48,10.55,2.36,29.33,0,13.84,3.47,12.04,-0.29,6.91,2.62,7.81,1.78,11.35,0.6,32.96,3.12,2.86,0.33,11.1,0.46,-0.04,1.03 25/02/2014 8:00:00 AM,0,0,0.15,0.03,0.15,3.37,0.8,9.73,2.05,0.51,0.05,0.28,0,0,15.08,0.07,7.71,-0.53,3.04,0.52,14.33,1.17,7.97,-0.03,7.68,1.17,8.46,0.36,11.56,2.24,6.18,-1.03,15.52,2.71,21.05,5.29,9.54,1.04,11.23,4.75,16.14,5.05,10.51,2.18,16.13,1.5,19.33,4.2,8.25,1.25,3.54,0.76,15.46,0.22,10.88,-0.07,0,0,33.4,6.3,34.84,11.64,5.44,2.08,4.48,1.41,33.41,0.97,17.29,6.18,13.8,1.64,0.13,0.05,3.66,1.3,10.56,2.05,29,-1.28,14.44,3.84,12.24,-0.49,7.02,2.77,7.61,1.79,11.42,0.88,32.46,4.29,2.92,0.45,11.66,0.41,-0.03,1.05 25/02/2014 8:30:00 AM,0,0,0.14,0.03,0.12,3.18,0.73,9.36,2.19,0.5,0.06,0.28,0,0,14.26,0.12,7.25,-0.5,3.09,0.64,12.94,1.26,6.92,0,7.5,1.22,8.15,0.4,10.6,2.26,5.45,-0.99,13.88,2.83,20.69,5.55,9.08,0.92,11.16,4.87,17.08,5.55,10.18,2.39,15.58,1.5,19.26,4.2,7.42,1.27,3.38,0.79,14.96,0.69,10.7,0.1,0,0,33.4,6.3,33.12,11.77,5.75,2.39,3.94,1.2,35.33,2.53,16.79,5.8,12.93,1.95,0.11,0.06,3.6,1.09,10.78,2.06,27.19,-1.85,14.47,4.16,12.82,-0.89,6.68,2.67,6.91,1.68,10.47,1.01,31.26,5.27,2.83,0.54,11.95,0.4,-0.02,1.05 25/02/2014 9:00:00 AM,0,0,0.15,0.02,0.12,3.1,0.75,9.1,2.38,0.5,0.03,0.26,0,0,13.57,0.26,6.95,-0.6,2.92,0.68,12.28,1.33,6.21,0.08,7.55,1.41,8.09,0.55,10.09,2.45,4.9,-0.94,13.1,2.93,20.59,5.99,8.92,1.03,11.12,4.77,17.45,5.61,9.97,2.46,14.84,1.5,18.7,4.2,6.72,1.31,3.47,1.02,13.76,0.76,10.04,0.13,0,0,32.75,7.08,32.67,12.51,6.5,2.79,3.48,1.05,33.38,2.29,15.94,5.58,12.57,2.24,0.12,0.07,3.6,0.9,10.97,2.11,26.21,-1.58,14.54,4.46,10.76,-0.88,6.45,2.72,6.48,1.71,9.87,1.18,30.51,2.19,2.68,0.69,12.22,0.42,-0.01,1.06 25/02/2014 9:30:00 AM,0,0,0.14,0.02,0.13,2.98,0.74,8.81,2.37,0.46,0.05,0.25,0,0,13.08,0.36,6.63,-0.51,2.7,0.71,10.82,1.25,5.35,0.12,7.14,1.46,7.74,0.52,8.96,2.19,4.47,-0.86,11.9,2.91,19.88,6.15,7.79,0.9,10.5,4.49,17.92,5.99,9.72,2.52,13.7,1.5,18.4,4.61,6.01,1.32,3.21,0.99,12.55,0.75,9.26,-0.01,0,0,31.06,7.1,32.03,12.89,6.56,2.84,3.31,0.99,32.82,2.21,15.61,5.39,11.93,2.46,0.1,0.03,3.37,0.9,10.5,2.04,24.52,-0.19,14.48,4.6,11.01,-1.09,6.62,2.77,6.02,1.64,9.16,1.23,30.26,1.7,2.52,0.5,12.03,0.45,-0.01,1 25/02/2014 10:00:00 AM,0,0,0.12,0.03,0.12,2.97,0.78,8.34,2.31,0.47,0.05,0.25,0,0,11.93,0.4,6.39,-0.46,2.39,0.64,10.6,1.34,5.12,0.27,7.07,1.51,7.69,0.57,8.68,2.24,4.09,-0.82,11.28,3.06,19.73,6.38,7.89,0.9,10.07,4.42,18.18,6.3,9.39,2.43,13.4,1.5,17.74,5.26,5.59,1.32,2.91,0.99,11.99,0.81,8.96,0.08,0,0,30.25,7.1,30.99,12.65,6.31,2.79,3.36,1,33.79,2.74,15.73,5.13,11.41,2.37,0.11,0.04,3.2,0.9,10.07,2.04,23.85,-0.31,14.23,4.47,11.52,-1.21,6.55,2.78,5.52,1.46,8.73,1.2,30.11,2.08,2.4,0.74,11.85,0.43,-0.01,0.94 25/02/2014 10:30:00 AM,0,0,0.13,0.03,0.1,2.98,0.82,8.29,2.39,0.45,0.04,0.23,0,0,11.06,0.41,6.27,-0.79,2.27,0.64,10.21,1.47,4.91,0.31,7.12,1.57,7.6,0.66,8.25,2.26,3.75,-0.82,11.15,3.21,19.52,6.4,8.1,0.9,10.4,4.75,18.5,6.63,9.38,2.53,12.61,1.5,17.61,5.44,5.05,1.31,2.74,1.06,11.58,0.93,8.66,0.21,0,0,29.5,7.1,30.88,13.03,6.4,2.69,3.25,0.97,36.24,3.98,15.6,5.13,10.75,2.26,0.12,0.06,3.2,0.9,9.6,2.03,23.55,-0.61,14.5,4.95,9.05,-0.98,6.64,2.86,5.74,1.51,8.33,1.29,29.57,2.36,2.25,1.15,11.39,0.4,0,0.94 25/02/2014 11:00:00 AM,0,0,0.12,0.02,0.12,2.97,0.84,8.11,2.49,0.42,0.03,0.21,0,0,10.66,0.24,6.1,-0.89,2.3,0.66,10.27,1.53,5.04,0.31,7.1,1.64,7.43,0.59,7.88,2.18,3.75,-0.8,10.89,3.1,20.03,6.77,7.84,0.9,10.27,4.89,18.7,6.85,9.42,2.6,12.6,1.5,18,5.5,4.89,1.31,2.55,0.98,11.36,0.85,8.34,0.32,0,0,29.12,7.1,30.97,13.64,6.43,2.72,3.05,0.86,35.7,3.89,15.48,5.11,10.64,2.29,0.12,0.06,3.2,0.9,9.45,2.15,23.28,-1.16,14.7,5.16,8.81,-1.11,6.58,2.84,5.56,1.45,8.33,1.5,29.75,3.06,2.25,1.13,11.72,0.39,-0.01,0.93 25/02/2014 11:30:00 AM,-0.18,0,0.12,0.03,0.11,2.99,0.87,7.87,2.55,0.46,-0.02,0.21,0,0,11.04,0.36,6.22,-0.98,2.2,0.64,9.89,1.48,4.94,0.35,7.01,1.67,7.45,0.54,7.72,2.16,3.64,-0.8,10.65,3.22,19.79,6.91,7.69,1.13,10.31,4.92,18.91,6.95,9.38,2.62,12.29,1.5,17.27,5.5,4.53,1.32,2.49,1,11.27,0.89,8.41,0.46,0,0,27.9,7.1,31.15,13.66,6.68,2.95,3.27,0.97,35.53,3.93,15.65,5.07,10.74,2.45,0.12,0.07,3.2,0.9,9.79,2.47,23.73,-2.31,14.37,5.02,8.89,-1.21,6.63,2.83,5.65,1.52,8.54,1.57,30.08,3.58,2.23,1.14,11.65,0.37,0.01,0.92 25/02/2014 12:00:00 PM,-0.02,0,0.13,0.02,0.11,2.94,0.84,7.89,2.65,0.41,0.02,0.21,0,0,11.01,0.47,6.19,-0.85,2.24,0.67,8.76,1.16,5.1,0.37,7.09,1.67,7.38,0.61,7.58,2.14,3.67,-0.79,10.65,3.29,20.01,7.08,8.08,1.4,10.22,4.65,19.15,7.32,9.52,2.7,12.2,1.5,17.86,5.5,4.37,1.37,2.55,1.07,10.74,0.89,8.12,0.37,0,0,27.77,7.1,31.61,13.74,6.68,2.91,3.21,0.95,35.57,3.97,16.15,5.17,10.92,2.32,0.11,0.05,3.2,0.9,9.76,2.3,23.9,-2.35,14.33,5.09,8.33,-1.14,6.59,2.82,5.93,1.77,8.35,1.47,29.85,3.52,2.15,1.14,11.66,0.37,0.01,0.87 25/02/2014 12:30:00 PM,-0.09,-0.03,0.13,0.02,0.1,2.96,0.84,7.79,2.66,0.4,0.02,0.2,0,0,11.02,0.5,6.04,-0.6,2.21,0.64,9.1,1.39,4.75,0.36,6.71,1.63,7.32,0.65,7.07,2.05,3.41,-0.77,10.42,3.46,19.85,7.2,7.68,1.22,10.44,4.9,19.52,7.51,9.29,2.72,11.65,1.5,17.6,5.5,4.33,1.4,2.41,0.96,10.21,0.97,7.89,0.4,0,0,26.8,6.51,31.12,13.6,5.98,2.9,3.36,0.98,34.43,3.28,15.77,4.91,10.89,2.29,0.09,0.01,3.2,0.52,9.82,2.29,23.17,-2.11,14.08,5.09,8.73,-1.28,6.34,2.76,5.74,1.65,7.9,1.06,29.82,3.92,2.12,1.11,11.53,0.38,0.01,0.87 25/02/2014 1:00:00 PM,-0.01,0,0.13,0.02,0.11,2.98,0.89,7.64,2.57,0.39,0.02,0.17,0,0,10.55,0.52,5.79,-0.45,2.34,0.65,9.17,1.5,4.18,0.32,6.7,1.71,7.27,0.72,6.92,2.14,3.31,-0.71,10.18,3.56,19.79,7.45,7.45,1.17,10.6,5.14,19.6,7.6,9.3,2.82,11.4,1.5,17.6,5.5,4.26,1.41,2.24,0.91,9.88,1.1,7.88,0.39,0,0,26.8,6.5,31.58,13.87,5.99,2.92,3.13,0.9,33.74,2.96,16.37,5.17,10.99,2.37,0.03,0,2.79,0.66,9.78,2.65,23.02,-2.36,14.45,5.38,8.58,-1.3,6.49,2.84,5.72,1.7,8.2,1.62,30.03,3.99,2.4,1.04,11.76,0.39,0.02,0.87 25/02/2014 1:30:00 PM,0,0,0.13,0.02,0.1,2.85,0.85,7.56,2.62,0.38,0.03,0.12,0,0,10.31,0.62,5.8,-0.67,2.19,0.67,8.94,1.81,4.13,0.42,6.75,1.88,7.11,0.56,6.75,2.19,3.15,-0.67,9.69,3.67,19.8,7.56,7.54,1,10.98,5.49,19.64,7.69,9.27,2.98,11.4,1.5,17.6,5.5,4.23,1.44,2.13,0.91,9.89,1.17,7.85,0.52,0,0,26.8,6.5,31.3,13.93,6.6,2.91,3.02,0.83,33.61,2.78,16.71,5.39,10.9,2.42,0,0,2.7,0.8,9.62,2.34,22.92,-2.31,14.58,5.61,8.79,-1.31,6.33,2.7,6,1.7,8.31,1.65,30.36,4.19,2.61,1.2,11.72,0.39,0,0.9 25/02/2014 2:00:00 PM,0,0,0.14,0.02,0.1,2.89,0.89,7.76,2.77,0.27,0,0.11,0,0,10.01,0.66,5.7,-0.58,2.27,0.76,9.18,1.79,4.17,0.44,6.8,1.99,6.69,0.49,6.6,2.23,3.12,-0.63,10.08,3.84,20,7.7,7.3,1.12,11.03,5.46,20.1,7.99,9.46,3.12,11.4,1.5,17.69,5.5,4.2,1.46,2.25,0.93,9.97,1.15,7.91,0.44,0,0,26.8,6.5,31.65,13.96,6.45,2.87,3.02,0.91,34.16,2.92,16.51,5.78,10.93,2.56,0.01,0,2.7,0.8,10.2,2.45,23.55,-2.45,14.49,5.48,8.82,-1.58,6.53,2.74,6.06,1.7,8.4,1.7,29.98,4.11,2.63,1.24,11.53,0.38,0,0.88 25/02/2014 2:30:00 PM,0,0,0.12,0.02,0.1,2.94,0.93,7.95,2.77,0.42,-0.01,0.13,0,0,10.15,0.6,5.54,-0.58,2.31,0.8,9.59,1.81,3.84,0.44,6.85,1.9,6.45,0.48,6.92,2.24,3.36,-0.65,10.44,3.89,20.16,7.74,7.49,1.26,10.77,5.44,19.7,7.82,9.44,3.07,11.4,1.5,17.6,5.69,4.68,1.43,2.39,0.99,9.79,1.26,7.87,0.43,0,0,26.8,6.5,31.74,14.02,6.44,2.9,3.16,0.97,34.48,3.01,16.37,5.99,10.71,2.43,0,0,2.7,0.8,9.83,2.28,23.86,-2.19,14.64,5.41,9.2,-1.56,6.62,2.73,5.97,1.7,8.64,1.71,30.28,4.32,2.58,1.21,11.22,0.36,0.01,0.87 25/02/2014 3:00:00 PM,1.51,-0.06,0.11,0.02,0.12,3.09,0.98,8.27,2.87,0.4,0.03,0.13,0,0,10.7,0.72,5.66,-0.55,2.46,0.82,9.23,1.38,4.26,0.44,6.88,1.88,6.37,0.38,6.83,1.83,3.61,-0.67,11.5,4.08,20.42,7.77,7.96,1.39,10.91,5.42,19.55,7.84,9.49,3.01,11.92,1.5,17.9,5.9,4.51,1.46,2.52,1.05,10.3,1.19,7.77,0.33,0,0,26.8,6.5,31.75,13.59,6.54,2.86,3.35,1.07,34.56,3.13,17.68,6.49,10.54,2.32,0,0,2.7,0.8,9.52,2.82,24.13,-1.87,14.49,5.26,8.89,-1.37,6.76,2.79,6,1.7,8.46,1.54,30.76,4.27,2.58,0.97,11.28,0.38,0,0.83 25/02/2014 3:30:00 PM,6.36,-0.21,0.1,0.02,0.1,3.14,1,8.66,2.99,0.4,0.03,0.14,0,0,11.13,0.71,5.83,-0.53,2.56,0.87,9.6,1.09,5,0.36,7.19,1.81,6.33,0.3,6.83,1.32,4.05,-0.74,11.8,3.92,20.29,7.6,8.46,1.13,10.48,4.97,18.98,7.36,9.53,2.82,12.2,1.5,17.36,5.9,4.68,1.44,2.56,1.04,10.51,1.19,8.24,0.34,0,0,26.8,6.5,31.92,13.82,6.47,2.86,3.47,1.13,34.86,3.35,18.24,6.59,10.98,2.26,0.01,0,2.7,0.8,10.5,2.88,23.78,-0.75,14.41,5.06,9.63,-1.34,6.64,2.73,6.19,1.73,8.52,1.38,29.99,3.62,2.71,0.56,11.46,0.43,-0.01,0.93 25/02/2014 4:00:00 PM,6.36,0.23,0.09,0.02,0.1,3.1,0.95,8.63,2.83,0.4,0.03,0.15,0,0,11.72,0.65,6.15,-0.44,2.63,0.83,10.1,1.05,5.38,0.28,7.25,1.71,6.47,0.25,7,1.19,4.12,-0.81,11.97,3.53,19.78,7.2,8.5,1.06,9.95,4.54,18.22,6.9,9.51,2.62,12.2,1.5,17.09,5.88,4.7,1.39,2.67,0.93,10.61,1.08,8.17,0.06,0,0,26.8,6.5,32.3,13.52,6.2,2.7,3.68,1.27,35.66,3.38,18.38,6.63,11.1,2.07,0,0,2.76,0.8,10.92,2.39,24.29,-0.15,14.74,4.91,8.89,-0.96,6.56,2.71,6.27,1.73,8.38,0.93,30.1,3.13,2.86,0.49,11.66,0.45,-0.01,0.99 25/02/2014 4:30:00 PM,6.36,0.51,0.14,0.02,0.11,3.09,0.92,9,2.76,0.36,0.02,0.16,0,0,12.18,0.32,6.38,-0.42,2.63,0.77,10.56,0.64,5.44,0.12,7.3,1.6,6.47,0.04,7.19,1.12,4.37,-0.89,12.28,3.25,19.57,6.97,8.68,1.1,9.47,4.18,17.55,6.58,9.37,2.46,12.2,1.5,16.8,5.53,5.4,1.35,2.7,0.87,11.3,0.93,8.45,-0.11,0,0,27.26,6.5,32.29,13,5.74,2.48,3.79,1.27,36.69,3.71,17.99,6.28,11.64,2.01,0,0,3.24,0.91,11.38,2.3,24.75,0,14.48,4.49,9.29,-0.89,6.81,2.77,6.64,1.7,8.3,0.5,30.3,2.23,3.06,0.46,11.49,0.5,-0.02,1.02 25/02/2014 5:00:00 PM,6.36,0.7,0.11,0.02,0.12,3.26,0.93,9.58,2.65,0.39,0.04,0.19,0,0,13.54,0.21,6.62,-0.26,2.75,0.75,11.6,0.54,6.29,0.05,7.16,1.3,6.42,-0.09,8.07,1.15,4.99,-0.93,13.06,2.8,18.66,6.01,9.3,1.41,8.77,3.45,16.16,5.62,9.27,2.13,12.36,1.5,16.5,4.81,6.1,1.31,2.95,0.88,12,0.57,8.99,-0.17,0,0,28.72,6.11,33.25,12.72,5.34,2.29,3.95,1.27,37.61,3.76,18.02,6.03,12.83,1.9,0,0,3.5,0.9,11.89,2.1,25.9,0,14.19,4.02,9.85,-0.77,7.13,2.88,6.96,1.7,8.49,0.22,30.85,0.9,3.33,0.46,11.53,0.49,-0.02,1.06 25/02/2014 5:30:00 PM,6.36,0.78,0.15,0.02,0.12,3.36,0.97,10.71,3,0.42,0.05,0.22,0,0,14.58,0.15,6.99,-0.17,2.8,0.71,12.55,0.43,7.1,-0.02,7.06,1.18,6.42,-0.23,8.68,1.08,5.43,-1.01,13.69,2.57,17.76,5.17,9.3,0.97,8.4,3.14,14.45,4.63,9.13,1.87,13.1,1.5,16.02,4.54,6.92,1.35,3.19,0.86,11.98,0.07,9.52,-0.24,0,0,31.09,6.1,34.51,11.99,4.86,1.95,4.04,1.2,38.53,3.59,17.72,5.41,13.67,1.71,0,0,3.5,0.9,11.96,2.22,26.84,0,13.62,3.47,10.33,-0.58,7.58,2.96,7.33,1.68,8.98,0.02,30.04,-0.33,3.27,0.44,11.42,0.45,-0.01,1.04 25/02/2014 6:00:00 PM,6.37,0.81,0.16,0.01,0.09,3.37,0.96,11.21,3.12,0.45,0.04,0.24,0,0,14.97,0.11,7.23,-0.13,2.97,0.64,12.44,0.37,7.3,-0.03,6.75,1.02,6.2,-0.48,8.84,1.05,5.51,-1.03,13.12,2.14,16.79,4.54,9.1,1,8.13,2.98,11.42,2.81,8.76,1.58,13.42,1.5,15.26,3.62,7.44,1.35,3.36,0.84,12.04,-0.09,9.79,-0.28,0,0,31.3,6.04,34.56,11.36,4.54,1.7,4.2,1.21,38.89,3.03,17.13,4.88,14.34,1.57,0,0,3.5,0.9,11.22,2.19,27.08,0,12.95,2.95,10.21,-0.42,7.89,3.04,7.4,1.43,9.1,-0.1,30.36,3.91,3.29,0.46,11.09,0.46,-0.02,1.08 25/02/2014 6:30:00 PM,6.36,0.85,0.15,0.02,0.08,3.42,0.94,11.47,3.15,0.43,0.08,0.25,0,0,14.96,-0.01,7.46,-0.2,3.1,0.62,12.73,0.28,7.59,-0.09,6.55,0.9,5.98,-0.56,9.06,1.05,5.63,-1.07,13.53,2.06,16.45,4.1,9.79,1.34,7.84,2.72,10.51,2.34,8.83,1.54,14.07,1.5,14.81,3.33,7.79,1.35,3.52,0.85,12.59,-0.22,9.82,-0.34,0,0,31.3,6,34.26,10.95,4.07,1.62,4.45,1.27,39.28,3.05,16.29,4.61,14.2,1.57,0,0,3.5,0.73,12.13,2.08,26.86,0,12.68,2.87,10.04,-0.32,8.18,3.19,7.4,1.37,9.21,-0.18,29.9,3.65,3.27,0.45,10.99,0.5,-0.01,1.07 25/02/2014 7:00:00 PM,6.35,0.91,0.15,0.01,0.1,3.38,0.91,11.23,3.07,0.45,0.07,0.24,0,0,14.69,-0.1,7.14,-0.09,3.13,0.62,12.44,0.23,7.68,-0.09,6.3,0.75,5.86,-0.6,9.05,1.02,5.6,-1.08,13.36,2.07,16.07,3.79,9.79,1.36,7.66,2.67,9.98,2.06,8.72,1.53,14.6,1.5,14.4,2.95,7.78,1.28,3.55,0.91,12.48,-0.31,9.72,-0.44,0,0,31.3,5.7,32.93,10.59,3.6,1.48,4.85,1.44,39.88,3.44,15.7,4.42,14.35,1.87,0,0,3.5,0.5,11.7,1.92,25.87,0.11,12.4,2.83,10.02,-0.31,8.55,3.46,7.61,1.55,8.86,-0.24,29.41,3.18,2.15,0.3,11.04,0.53,-0.02,1 25/02/2014 7:30:00 PM,6.36,0.89,0.17,0.02,0.09,3.35,0.89,11.07,2.97,0.43,0.09,0.25,0,0,14.61,-0.06,6.92,-0.05,3.15,0.63,12.27,0.17,7.55,-0.08,6.02,0.67,5.97,-0.56,8.72,1.06,5.4,-1.09,12.85,2.02,15.51,3.61,9.76,1.17,7.55,2.57,9.74,1.99,8.6,1.48,13.9,1.5,14.09,2.84,7.76,1.28,3.56,0.93,12.23,-0.32,9.57,-0.46,0,0,31.3,5.4,33.15,10.51,3.47,1.34,5.01,1.48,40.34,3.65,16.3,4.36,14.37,1.95,0,0,3.68,0.82,11.84,1.89,25.89,0.54,12.41,2.67,9.79,-0.2,8.6,3.43,8.04,1.6,8.61,-0.28,29.27,2.94,2.03,0.26,11.48,0.55,-0.02,1.03 25/02/2014 8:00:00 PM,6.35,0.87,0.16,0.02,0.09,3.29,0.86,11.2,2.99,0.44,0.08,0.26,0,0,14.51,-0.03,6.94,-0.04,3.18,0.69,12.48,0.22,7.5,-0.08,6.06,0.67,6.06,-0.46,8.97,1.18,5.35,-1.03,12.96,2.08,15.47,3.54,10.1,1.27,7.7,2.65,9.52,1.81,8.78,1.49,14.44,1.5,13.6,2.8,7.93,1.31,3.6,0.94,12.2,-0.27,9.54,-0.39,0,0,32.39,6.3,34.02,11.07,3.6,1.37,5.78,1.85,41.55,4.24,16.5,4.41,14.66,2.01,0,0,3.98,0.9,11.61,1.83,26.36,0.26,12.31,2.71,9.47,-0.18,8.63,3.48,8.31,1.76,8.75,-0.18,28.87,2.85,2.03,0.2,11.6,0.59,-0.03,0.97 25/02/2014 8:30:00 PM,6.37,0.86,0.13,0.03,0.1,3.26,0.83,11,2.99,0.45,0.09,0.25,0,0,14.44,-0.03,6.73,-0.04,3.21,0.74,12.31,0.14,7.28,-0.14,5.97,0.64,6.09,-0.5,8.89,1.11,5.26,-1.06,12.77,1.97,15.45,3.48,9.48,1.2,7.69,2.65,9.37,1.71,8.65,1.4,14.6,1.5,13.6,2.8,7.67,1.23,3.57,0.94,12.19,-0.33,9.56,-0.38,0,0,34,6.4,31.91,9.99,3.63,1.31,6.19,2.06,42.26,4.59,16.07,4.43,14.89,2.13,0,0,4.3,0.9,11.12,1.21,27.4,-0.21,12.26,2.64,9.49,-0.16,8.74,3.44,8.58,1.94,8.65,-0.16,28.55,2.65,1.95,0.23,11.79,0.58,-0.02,1.01 25/02/2014 9:00:00 PM,6.37,0.87,0.09,0.03,0.11,3.42,0.91,10.78,2.99,0.46,0.08,0.25,0,0,14.23,-0.17,6.61,-0.04,3.2,0.75,11.91,0.07,7.08,-0.15,5.83,0.6,5.86,-0.59,8.74,1.03,5.19,-1.08,12.41,1.88,14.72,3.27,9.3,1.2,7.44,2.56,9.05,1.6,8.45,1.31,14.5,1.5,13.51,2.8,7.32,1.17,3.49,0.94,11.91,-0.39,9.47,-0.47,0,0,34,6.4,31.02,9.66,3.45,1.2,7.14,2.49,42.12,4.74,16.18,4.4,15.16,2.21,0,0,4.58,1.11,10.37,1.32,27.45,0,12.06,2.56,9.32,-0.11,8.76,3.48,8.9,2.09,8.49,-0.23,27.99,2.43,1.88,0.25,11.66,0.56,-0.03,1 25/02/2014 9:30:00 PM,6.36,0.91,0.11,0.03,0.11,3.31,0.89,10.31,2.98,0.4,0.08,0.23,0,0,13.4,-0.24,6.15,0.08,3.01,0.7,11.03,0.14,6.41,-0.14,5.63,0.66,5.5,-0.64,8.08,0.92,4.88,-1.09,11.61,1.84,14.16,3.39,9.08,1.19,7.24,2.51,8.56,1.31,8.04,1.19,13.8,1.5,13.04,2.84,6.76,1.09,3.35,0.95,11.08,-0.34,9.03,-0.5,0,0,34,6.52,30.25,10.03,3.31,1.16,7.31,2.66,41.18,4.78,15.48,4.36,14.32,2.35,0,0,4.7,1.58,10.06,1.09,26.6,0,11.69,2.55,8.76,-0.11,8.72,3.58,8.62,2.12,8.01,-0.22,26.73,2.48,1.71,0.23,11.57,0.48,-0.03,0.94 25/02/2014 10:00:00 PM,6.35,0.94,0.08,0.02,0.07,3.34,0.97,9.88,3,0.41,0.08,0.22,0,0,12.22,-0.22,5.88,0.14,2.78,0.66,10.21,0.24,5.83,-0.11,5.09,0.56,5.5,-0.54,7.17,0.81,4.35,-1.08,10.29,1.68,13.26,3.31,8.5,1.04,6.93,2.33,8.04,1.12,7.51,1.06,12.89,1.37,12.09,2.49,6.12,1.03,3.15,0.94,10.13,-0.34,8.18,-0.56,0,0,31.99,6.7,28.7,9.43,2.89,1.01,7.18,2.68,40.6,4.66,15.5,4.16,13.3,2.26,0,0,4.7,1.7,10.16,0.89,25.2,0.04,11.08,2.42,8.22,-0.07,8.44,3.44,8.56,2.28,7.45,-0.2,24.49,1.96,2.78,0.69,11.78,0.43,-0.03,0.92 25/02/2014 10:30:00 PM,6.36,0.93,0.03,0.01,0.06,3.42,1.08,9.52,3.02,0.33,0.08,0.21,0,0,10.93,-0.36,5.35,0.31,2.65,0.69,9.04,0.19,5.18,-0.07,4.57,0.41,5.14,-0.62,6.41,0.78,3.71,-1.11,9.11,1.44,12.47,3.15,8.47,1,6.89,2.42,7.68,0.95,6.95,0.96,11.74,1.2,11.34,2.14,5.48,0.98,2.89,0.9,8.75,-0.38,7.55,-0.6,0,0,30.3,6.7,26.23,8.64,2.69,0.97,7.01,2.67,39.06,4.36,14.91,4.08,12.19,2.15,0,0,4.7,1.7,9.71,1.08,23.61,0,10.19,2.12,7.6,-0.03,8.36,3.4,8.33,2.15,6.59,-0.26,22.11,1.6,2.9,0.8,11.68,0.37,-0.03,0.84 25/02/2014 11:00:00 PM,6.35,0.92,0.04,0.02,0.06,3.84,1.25,8.99,2.91,0.29,0.06,0.19,0,0,9.82,-0.51,4.96,0.3,2.52,0.73,7.93,0.07,4.45,-0.06,4.16,0.32,4.91,-0.61,5.63,0.67,3.15,-1.11,7.79,1.22,11.51,2.91,8.01,1.06,6.45,2.37,7.35,0.89,6.39,0.89,10.6,1.2,10.32,1.9,4.92,0.99,2.7,0.9,7.66,-0.45,6.87,-0.7,0,0,27.96,6.7,24.88,8.27,2.63,0.95,6.84,2.64,37.89,4.03,14.46,3.97,11.18,2.15,0,0,4.7,1.7,8.98,0.97,21.88,0,9.51,2.01,6.86,-0.01,8.1,3.31,7.94,2.16,5.95,-0.19,20.58,1.57,2.38,0.62,11.51,0.36,-0.03,0.82 25/02/2014 11:30:00 PM,6.36,0.91,0.02,0.01,0.07,3.76,1.21,8.59,2.88,0.27,0.08,0.18,0,0,9.08,-0.56,4.68,0.33,2.41,0.75,7.34,0.09,3.92,-0.04,3.76,0.28,4.56,-0.71,5.13,0.62,2.83,-1.1,6.97,1.13,10.83,2.82,7.7,1.01,6.29,2.36,7.07,0.76,6.12,0.84,9.92,1.2,9.85,1.9,4.41,0.97,2.52,0.86,6.85,-0.47,6.41,-0.76,0,0,27.21,6.68,23.64,7.88,2.52,0.93,6.83,2.69,37.13,3.83,14.23,3.85,10.38,2.1,0,0,4.7,1.7,8.49,0.87,20.26,0.07,9.02,1.89,6.32,0.03,7.8,3.22,7.8,2.2,5.37,-0.18,18.93,1.34,2.09,0.4,11.14,0.35,-0.03,0.79 26/02/2014 12:00:00 AM,6.36,0.89,0.02,0.01,0.06,3.72,1.19,8.12,2.75,0.23,0.08,0.17,0,0,8.43,-0.6,4.37,0.35,2.37,0.74,6.8,0.12,3.58,-0.06,3.54,0.25,4.27,-0.76,4.88,0.57,2.59,-1.11,6.4,1.13,10.16,2.64,7.26,1,6.19,2.3,7.01,0.76,5.92,0.82,9.18,1.2,9.17,1.9,3.91,0.93,2.38,0.87,6.21,-0.47,6.25,-0.77,0,0,25,5.9,22.53,7.51,2.37,0.8,6.58,2.63,32.93,2.32,14.04,3.9,9.71,1.9,0,0,4.7,1.7,8.08,0.79,19.16,1.4,8.03,1.53,6.01,0.07,7.68,3.11,7.45,2.19,4.94,-0.24,17.33,0.98,1.94,0.38,11.18,0.39,-0.03,0.76 26/02/2014 12:30:00 AM,6.36,0.85,0.02,0.01,0.06,3.61,1.17,7.86,2.69,0.24,0.06,0.16,0,0,8.15,-0.7,4.26,0.38,2.2,0.61,6.37,0.07,3.32,-0.06,3.41,0.25,4.38,-0.68,4.56,0.51,2.42,-1.1,5.88,1.06,10.12,2.76,6.58,0.79,6.08,2.22,6.71,0.66,5.67,0.78,8.56,1.2,8.8,1.9,3.78,0.91,2.29,0.83,5.78,-0.47,5.88,-0.86,0,0,24.46,5.9,21.87,7.14,2.38,0.8,6.42,2.55,31.38,1.6,13.46,3.86,9.23,1.75,0,0,4.7,1.7,8.28,0.8,18.57,1.82,7.46,1.36,5.63,0.17,7.62,3.09,7.4,2.18,4.61,-0.22,16.11,0.54,1.35,0.31,11.1,0.4,-0.01,0.72 26/02/2014 1:00:00 AM,6.36,0.86,0.02,0.01,0.08,3.53,1.16,7.83,2.67,0.23,0.07,0.16,0,0,7.91,-0.7,4.11,0.42,2.04,0.53,6.19,0.07,3.23,-0.07,3.26,0.25,4.32,-0.71,4.25,0.48,2.33,-1.09,5.59,1.04,9.81,2.76,6.5,0.88,6.04,2.25,6.65,0.66,5.54,0.76,8.13,1.2,8.69,1.9,3.62,0.9,2.27,0.83,5.58,-0.5,5.83,-0.85,0,0,24.4,5.9,21.26,6.89,2.39,0.82,6.28,2.48,30.93,1.38,13.27,3.81,9.13,1.69,0,0,4.7,1.7,7.75,1.1,18.13,1.84,7.2,1.37,5.56,0.18,7.58,3.1,7.4,2.18,4.43,-0.24,15.55,0.58,1.78,0.34,11.08,0.39,-0.01,0.73 26/02/2014 1:30:00 AM,6.35,0.87,0.01,0.01,0.06,3.46,1.14,7.37,2.53,0.17,0.05,0.16,0,0,7.87,-0.74,4.23,0.27,2.01,0.49,6.11,0.11,3.09,-0.06,3.24,0.26,3.9,-0.79,4.17,0.54,2.26,-1.09,5.4,1.02,9.7,2.8,6.62,1,5.99,2.25,6.78,0.72,5.48,0.77,8.1,1.2,8.4,1.76,3.58,0.88,2.22,0.84,5.48,-0.47,5.74,-0.79,0,0,24.4,5.9,20.92,6.92,2.34,0.84,6.14,2.48,30.8,1.41,12.79,3.72,8.91,1.72,0,0,4.7,1.7,7.33,1.29,17.86,1.9,7.02,1.42,5.48,0.15,7.48,3.08,7.27,2.16,4.2,-0.26,15.35,0.61,1.76,0.32,11.15,0.39,-0.01,0.73 26/02/2014 2:00:00 AM,6.35,0.86,0,0,0.05,3.46,1.13,7.15,2.38,0.2,0.07,0.15,0,0,7.83,-0.73,4.21,0.29,2.02,0.49,5.86,0.09,2.99,-0.09,3.09,0.24,3.94,-0.79,4.08,0.54,2.25,-1.1,5.27,1.03,9.73,2.83,6.9,1,5.66,2.12,6.62,0.65,5.37,0.76,8.1,1.2,8.4,1.6,3.55,0.87,2.21,0.82,5.29,-0.5,5.67,-0.84,0,0,24.1,5.9,20.56,6.64,2.28,0.77,6.05,2.45,30.41,1.25,12.44,3.61,8.21,1.47,0,0,4.7,1.7,7.4,1.4,17.75,1.92,6.87,1.35,5.38,0.24,7.27,2.95,6.99,1.99,4.11,-0.28,14.68,0.27,1.71,0.32,11.12,0.39,-0.01,0.72 26/02/2014 2:30:00 AM,6.35,0.86,0,0,0.05,3.4,1.1,7.23,2.4,0.14,0.04,0.16,0,0,7.79,-0.75,4.19,0.28,2.03,0.49,5.81,0.07,3.14,-0.07,3.17,0.25,4.19,-0.73,4.09,0.51,2.26,-1.09,5.29,1.03,9.88,2.94,6.9,1,5.36,1.98,6.7,0.74,5.33,0.73,7.72,1.2,8.4,1.6,3.54,0.87,2.21,0.81,5.29,-0.48,5.58,-0.87,0,0,23.4,5.9,19.75,6.52,2.25,0.72,5.96,2.42,30.49,1.23,12.39,3.6,7.79,1.29,0,0,4.7,1.7,7.29,1.32,17.37,2.05,6.83,1.43,5.31,0.3,7.12,2.86,6.88,1.9,4.05,-0.3,14.4,0.17,1.68,0.27,11.03,0.39,-0.01,0.72 26/02/2014 3:00:00 AM,6.36,0.87,0,0,0.06,3.31,1.05,7.2,2.4,0.22,0.08,0.15,0,0,7.77,-0.79,4.14,0.32,2.04,0.48,5.88,0.03,3.07,-0.08,3.3,0.28,4.16,-0.74,4.05,0.5,2.29,-1.1,5.49,1.06,10.22,3.02,6.6,1.14,5.29,1.97,6.87,0.82,5.33,0.76,7.7,1.2,8.29,1.76,3.51,0.83,2.04,0.76,5.37,-0.49,5.57,-0.91,0,0,23.4,5.9,19.01,5.96,2.23,0.7,5.8,2.34,30.18,0.85,12.4,3.64,7.55,1.13,0,0,4.7,1.7,7.2,1.21,17.64,2.21,6.76,1.34,5.29,0.37,7.08,2.83,6.74,1.9,4.1,-0.28,14.64,0.28,1.71,0.25,11.28,0.37,-0.02,0.71 26/02/2014 3:30:00 AM,6.36,0.88,0,0,0.06,3.21,0.98,7.16,2.38,0.24,0.05,0.14,0,0,7.7,-0.79,4.12,0.39,1.96,0.49,5.82,0.03,3.1,-0.09,3.34,0.36,4.22,-0.68,4.15,0.53,2.37,-1.08,5.47,1.07,10.31,3.03,6.5,1.2,5.52,2.12,6.77,0.83,5.42,0.81,7.7,1.2,8,1.8,3.62,0.86,2.09,0.78,5.3,-0.48,5.55,-0.92,0,0,22.74,5.59,18.84,5.83,2.26,0.73,5.61,2.26,29.78,0.68,12.31,3.62,7.41,1.09,0,0,4.56,1.7,7.27,1.28,17.66,2.3,6.83,1.37,5.25,0.35,7,2.8,6.8,1.9,4.22,-0.24,14.59,0.17,1.74,0.23,11.23,0.38,-0.02,0.72 26/02/2014 4:00:00 AM,6.36,0.89,0,0,0.07,3.18,0.97,7.15,2.35,0.18,0.05,0.14,0,0,7.99,-0.76,4.25,0.34,2.02,0.5,5.89,0.05,3.34,-0.09,3.29,0.3,4.45,-0.6,4.2,0.55,2.31,-1.08,5.6,1.1,10.27,3.07,6.5,1.2,5.28,1.85,6.76,0.66,5.47,0.79,7.7,1.2,8,1.8,3.62,0.82,2.05,0.75,5.52,-0.51,5.72,-0.9,0,0,21.7,4.86,18.99,5.83,2.29,0.78,5.19,2.01,29.17,0.35,12.56,3.66,7.38,1.13,0,0,4.3,1.55,7.21,1.24,17.95,2.17,6.97,1.31,5.36,0.33,6.86,2.74,6.68,1.9,4.26,-0.23,14.97,0.23,1.75,0.22,11.33,0.43,-0.02,0.74 26/02/2014 4:30:00 AM,6.36,0.9,0,0,0.06,3.25,1.02,7.92,2.63,0.24,0.05,0.14,0,0,8.32,-0.75,4.33,0.38,2.1,0.57,6.09,0.02,3.28,-0.08,3.44,0.35,4.52,-0.58,4.48,0.66,2.39,-1.09,5.72,1.13,10.42,3.07,6.5,1.03,5.73,2.11,6.91,0.68,5.6,0.83,7.7,1.2,8,1.8,3.7,0.84,2.03,0.7,5.62,-0.5,5.88,-0.94,0,0,21.7,4.8,19.3,6,2.36,0.79,5.05,1.89,29.67,0.55,13.04,3.88,7.32,1.01,0,0,4.3,1.3,7.62,1.9,18.28,2.12,7.09,1.34,6.03,0.2,6.88,2.76,6.62,1.9,4.39,-0.23,15.42,0.29,1.69,0.19,11.29,0.46,-0.03,0.78 26/02/2014 5:00:00 AM,6.35,0.89,0,0,0.06,3.37,1.05,8.01,2.55,0.23,0.07,0.16,0,0,8.77,-0.75,4.31,0.45,2.18,0.59,6.89,0.02,3.53,-0.11,3.63,0.4,4.62,-0.54,4.68,0.69,2.63,-1.09,6.21,1.14,10.86,3.18,6.72,0.91,6.05,2.2,7.41,0.93,5.89,0.85,7.7,1.2,8.26,1.8,3.89,0.83,2.13,0.74,6.44,-0.55,5.98,-0.96,0,0,21.7,4.8,19.97,6.18,2.47,0.82,4.92,1.81,30.14,0.6,14.12,4.31,7.45,0.81,0,0,4.3,1.3,8.16,1.98,18.92,2.17,7.25,1.37,6.4,0.16,7.02,2.81,6.9,1.9,4.62,-0.16,16.14,0.24,1.85,0.24,10.99,0.5,-0.04,0.86 26/02/2014 5:30:00 AM,6.36,0.88,0.01,0,0.07,3.44,1.04,8.29,2.48,0.21,0.06,0.15,0,0,9.58,-0.75,4.42,0.5,2.31,0.58,7.85,0.03,4.18,-0.09,4.06,0.53,5.07,-0.54,5.11,0.65,2.94,-1.11,6.95,1.14,11.61,3.28,6.96,1,6.78,2.65,8.37,1.38,6.25,0.97,8.11,1.2,8.46,1.8,4.31,0.88,2.36,0.74,6.71,-0.52,6.34,-0.94,0,0,21.7,4.8,20.78,6.31,2.74,0.92,4.87,1.79,30.79,1.01,15.5,5.28,8.14,0.88,0,0,4.3,1.3,8.56,1.73,19.86,1.77,7.78,1.57,7.41,0.05,7.18,2.82,7.04,1.93,5.1,-0.18,16.76,0.15,1.96,0.26,10.95,0.5,-0.04,0.87 26/02/2014 6:00:00 AM,6.37,0.84,0,0,0.15,3.62,1.09,9.09,2.41,0.35,0.08,0.18,0,0,11.45,-0.67,4.82,0.47,2.5,0.55,9.76,0.11,5.44,-0.11,4.85,0.62,5.9,-0.4,6.07,0.67,3.73,-1.14,8.95,1.29,13.2,3.54,7.56,0.81,7.47,2.95,9.71,1.94,7.04,1.14,9.17,1.2,10.14,2.09,5.49,1.03,2.66,0.73,8.82,-0.32,7.22,-0.98,0,0,24.29,5.12,22.79,6.9,3.37,1.26,5,1.82,31.49,1.2,17.04,6,9.16,0.7,0,0,4.65,1.3,9.38,1.34,21.53,0.86,9.44,2.19,9.33,-0.11,7.56,2.97,7.68,2.13,5.93,-0.12,19.59,0.51,2.4,0.39,11.03,0.53,-0.04,0.86 26/02/2014 6:30:00 AM,6.37,0.81,0.04,0.02,0.15,3.78,1.12,10.01,2.34,0.42,0.1,0.21,0,0,13.59,-0.45,5.36,0.44,2.8,0.58,12.24,0.23,7.4,-0.09,5.99,0.76,7.02,-0.2,7.92,0.83,5.12,-1.15,11.47,1.5,15.06,3.73,8.37,0.77,8.33,3.44,10.63,2.3,7.89,1.32,11.47,1.19,12.24,2.15,6.89,1.09,2.84,0.67,12.3,0.03,8.41,-0.81,0,0,27.64,5.5,26.03,7.98,3.73,1.45,5.02,1.72,33.28,1.5,18.05,6.58,10.84,0.63,0,0,4.7,1.52,10.83,2.01,23.72,0.48,10.27,2.45,8.58,0.17,7.73,3.03,7.36,1.98,7.14,-0.07,23.47,1.06,2.82,0.54,11.08,0.58,-0.04,0.91 26/02/2014 7:00:00 AM,6.37,0.83,0.12,0.04,0.16,3.8,1.07,10.19,2.3,0.41,0.11,0.22,0,0,15.25,-0.16,5.97,0.33,3.05,0.62,15.04,0.73,9,-0.05,7.29,1.08,7.55,-0.19,10.1,1.1,6.57,-1.08,14.6,2.03,18.56,4.6,9.78,1.08,9.4,3.89,12.53,3.19,9.26,1.59,14.34,1.17,15.42,3.02,8.34,1.24,3.11,0.63,15.15,0.19,9.54,-0.54,0,0,32.18,5.5,30.73,9.46,4.73,1.78,5.01,1.63,34.45,1.7,18.13,6.74,13.98,1.15,0,0,4.7,1.9,11.05,2.04,27.31,0,11.54,2.97,9.82,0,7.32,2.82,7.06,1.8,8.93,0.11,27.86,1.98,3.24,0.58,11.29,0.56,-0.04,1.02 26/02/2014 7:30:00 AM,6.36,0.84,0.13,0.04,0.15,3.66,0.99,10.22,2.28,0.44,0.1,0.23,0,0,15.51,-0.01,6.65,-0.11,3.12,0.6,14.88,0.94,9.13,-0.09,7.85,1.22,7.67,-0.13,11.62,1.79,6.99,-1,15.79,2.44,20.09,4.88,10.63,1.37,10.06,4.24,14.43,4.21,10.26,1.95,15.68,1.2,17.42,3.34,8.53,1.25,3.29,0.76,16.31,0.33,10.02,-0.37,0,0,34.46,5.5,32.93,10.34,4.7,1.88,4.67,1.42,34.98,1.76,17.81,6.53,14.73,1.47,0.01,0.01,4.7,1.76,11.33,2.07,28.71,-0.87,12.59,3.42,12.59,-0.48,7.34,2.89,7.08,1.8,10.48,0.57,30.17,2.84,3.31,0.46,11.36,0.54,-0.03,1.13 26/02/2014 8:00:00 AM,6.37,0.83,0.17,0.03,0.14,3.19,0.77,10.25,2.49,0.44,0.08,0.23,0,0,15.01,0.07,7.43,-0.48,3.15,0.64,13.86,1.12,8.15,-0.07,7.95,1.36,7.71,0.04,11.28,2.09,6.31,-0.96,14.81,2.64,20.62,4.69,10.19,1.5,10.87,4.79,15.64,4.91,10.13,2.69,16.27,1.2,18.76,4.09,8.02,1.25,3.5,0.86,15.87,0.61,10.25,-0.03,0,0,34.05,5.5,33.42,11.2,5.34,2.15,4.2,1.21,34.68,1.73,17.12,5.93,13.64,1.56,0.02,0.01,4.31,1.16,11.46,2.18,28.77,-1.64,13.27,3.64,12.19,-0.53,7.49,2.94,6.95,1.78,10.59,0.77,30.95,3.78,3.32,0.55,11.49,0.45,-0.02,1.07 26/02/2014 8:30:00 AM,6.36,0.83,0.15,0.03,0.15,3.11,0.77,10.22,2.69,0.44,0.08,0.25,0,0,14.05,0.14,7.07,-0.31,3.11,0.69,12.51,1.29,6.9,0.01,7.55,1.41,7.17,0.04,10.37,2.28,5.46,-0.95,13.44,2.83,19.16,4.71,9.3,1.5,10.78,4.78,16.91,5.74,11.04,3.37,15.23,1.2,18.69,4.61,7.12,1.21,3.29,0.85,14.05,0.66,10.18,0.07,0,0,32.35,5.5,32.28,11.8,5.71,2.34,3.99,1.16,33.25,1.55,16.19,5.55,12.75,1.74,0.03,0.01,3.56,1.1,11.22,2.13,27.41,-1.5,14.08,4.08,10.25,-0.48,7.58,2.97,6.75,1.76,10.32,0.89,30.8,4.45,3.01,0.51,11.26,0.45,-0.02,1.07 26/02/2014 9:00:00 AM,6.36,0.82,0.13,0.03,0.14,3.15,0.8,10.1,2.69,0.47,0.05,0.24,0,0,13.18,0.16,6.9,-0.39,2.86,0.66,11.81,1.15,6.09,0.08,7.25,1.45,7.12,0.17,9.56,2.31,4.94,-0.95,12.63,2.89,17.9,5.26,8.72,1.5,10.7,4.93,17.59,5.93,12.07,3.42,14.5,1.2,18.19,5.1,6.54,1.22,3.14,0.97,13.06,0.76,9.7,0.21,0,0,30.48,5.5,31.7,12.11,6.01,2.48,3.5,0.93,32.38,1.4,15.82,5.33,12.13,2.09,0.02,0.01,3.5,1.1,10.67,1.87,27.15,-1.79,14.56,4.44,11.51,-0.82,7.28,2.88,6.49,1.54,9.8,0.98,30.79,5.63,2.99,0.53,11.28,0.44,-0.02,1.07 26/02/2014 9:30:00 AM,6.36,0.82,0.13,0.03,0.14,3.05,0.75,10.08,2.77,0.49,0.03,0.22,0,0,12.63,0.27,6.65,-0.41,2.68,0.64,11.78,1.12,6.06,0.11,7.32,1.58,7.14,0.3,9.05,2.19,4.63,-0.89,12.82,3,18.27,5.68,8.5,1.5,10.6,4.85,17.56,5.73,12.1,3.47,13.8,1.92,18.12,5.18,5.69,1.28,3.16,1.01,12.42,0.9,9.46,0.29,0,0,29.11,5.5,30.54,12.04,6.14,2.55,3.19,0.87,30.85,1.05,15.37,5.24,11.86,2.29,0.02,0.01,3.5,1.08,10.99,2.44,26.17,-1.93,14.55,4.53,11.79,-1.06,6.92,2.76,6.25,1.53,9.5,1.04,29.88,5.59,2.83,0.45,11.25,0.45,-0.01,1.04 26/02/2014 10:00:00 AM,6.34,0.84,0.14,0.03,0.12,3.07,0.84,9.49,2.6,0.44,0.05,0.24,0,0,12.42,0.28,6.37,-0.34,2.43,0.64,11.44,1.1,5.74,0.24,7.46,1.74,7.26,0.32,9,2.18,4.47,-0.89,12.48,3.06,18.2,5.74,8.61,1.37,10.49,4.84,17.63,5.84,11.87,3.38,12.46,1.89,19.49,5.52,5.47,1.28,2.96,0.93,12.23,0.88,9.16,0.2,0,0,27.5,5.5,29.82,12.08,6.19,2.66,3.06,0.83,29.97,0.63,15.04,5,11.36,2.41,0,0,3.5,1.15,10.55,3.42,25.44,-2.06,14.32,4.37,10.22,-0.94,6.96,2.8,5.8,1.49,8.99,1.18,29.75,6.18,2.67,0.54,11,0.46,0,0.99 26/02/2014 10:30:00 AM,6.35,0.87,0.12,0.03,0.12,3.12,0.88,9.27,2.74,0.43,0.06,0.21,0,0,12.09,0.33,6.23,-0.52,2.36,0.65,11.16,1.32,5.63,0.23,7.45,1.87,7.05,0.26,8.45,2.12,4.32,-0.88,11.65,3.18,17.71,5.84,8.5,1.1,10.24,4.89,17.53,5.81,11.75,3.49,11.35,1.7,19.37,5.6,5.17,1.27,2.81,0.99,11.75,0.98,9.01,0.25,0,0,27.5,6.13,29.6,12.64,6.02,2.79,2.91,0.8,29.22,0.69,14.85,5.17,11.07,2.61,0.01,0,3.46,1.09,10.58,3.09,25.11,-2.21,14.47,4.68,10.97,-1.13,6.83,2.77,5.4,1.5,8.97,1.18,29.74,3.71,2.62,0.93,11.07,0.44,-0.02,1 26/02/2014 11:00:00 AM,6.35,0.89,0.12,0.02,0.12,3.05,0.85,9.12,2.83,0.37,0.09,0.19,0,0,11.03,0.17,6.09,-0.63,2.29,0.63,9.96,1.4,5.05,0.3,6.85,1.73,6.5,0.21,7.8,2.12,3.58,-0.83,11.04,3.21,17.64,6,8.06,1.1,9.99,4.77,17.78,6.01,11.07,3.29,10.95,1.7,18.8,5.6,4.88,1.23,2.73,1.02,10.64,1.09,8.44,0.2,0,0,27.12,6.1,29.51,13.05,6,2.91,2.75,0.79,28.64,0.68,14.31,5.16,10.84,2.73,0.07,0.03,3.1,0.8,10.64,2.81,23.97,-1.27,14.55,4.94,11,-1.14,6.81,2.73,5.34,1.5,8.72,1.11,28.66,1.64,2.59,1.15,11,0.48,-0.02,1.07 26/02/2014 11:30:00 AM,6.36,0.89,0.16,0.02,0.12,2.95,0.83,8.83,2.86,0.39,0.07,0.19,0,0,10.52,0.33,6.17,-0.81,2.25,0.62,9.52,1.39,4.75,0.34,6.79,1.63,6.41,0.35,7.93,2.25,3.45,-0.82,11.23,3.13,17.22,6.04,7.79,1.08,10.05,4.68,18.07,6.38,11.27,3.35,10.16,1.7,18.8,5.6,4.62,1.27,2.74,1.01,10.42,1.15,8.75,0.35,0,0,26.4,6.1,28.94,12.72,6.12,2.96,2.75,0.81,28.8,0.68,14.75,5.05,11.02,2.58,0.08,0.03,3.1,0.8,10.58,2.78,23.75,-0.22,14.4,4.79,9.42,-0.99,6.88,2.8,5.25,1.5,8.66,1.05,27.69,1.03,2.66,1.07,11.37,0.47,-0.01,1.02 26/02/2014 12:00:00 PM,6.35,0.92,0.14,0.03,0.13,2.86,0.77,8.6,2.88,0.4,0.07,0.18,0,0,10.15,0.3,6.05,-0.64,2.31,0.63,9.07,1.11,4.43,0.33,6.76,1.65,6.54,0.32,7.27,2.1,3.48,-0.81,10.68,3.11,17.64,6.07,7.7,1.4,10.22,4.69,18.39,6.56,11.32,3.39,9.8,1.7,18.8,5.6,4.92,1.28,2.5,0.99,10.95,1.02,8.74,0.19,0,0,26.4,6.1,28.85,11.99,6.32,2.87,2.73,0.76,28.53,0.56,14.85,5.08,10.67,2.12,0,0,3.24,0.8,9.64,2.18,22.89,-0.05,13.83,4.39,8.04,-0.81,6.81,2.78,5.34,1.5,8.1,0.87,26.02,0.82,2.4,0.59,11.3,0.46,-0.01,0.97 26/02/2014 12:30:00 PM,6.36,0.94,0.15,0.02,0.13,2.79,0.71,8.84,2.83,0.38,0.05,0.18,0,0,10.27,0.18,5.63,-0.31,2.38,0.7,8.71,1.09,4.56,0.26,6.76,1.62,6.45,0.33,7.23,1.97,3.78,-0.85,10.96,3.2,17.67,5.98,7.96,1.29,10.61,5.04,18.12,6.29,11.24,3.32,9.8,1.7,18.8,5.6,5.05,1.3,2.23,0.89,10.98,0.94,8.63,0.2,0,0,26.48,5.94,28.23,11.97,6.48,2.71,2.68,0.74,28.05,0.35,14.63,4.63,10.08,2.16,0,0,3.1,0.8,9.58,2.62,22.37,0,13.3,4.2,8.33,-0.9,6.75,2.78,5.05,1.5,7.29,0.65,24.86,0.94,2.46,1.04,11.26,0.45,-0.01,0.92 26/02/2014 1:00:00 PM,6.36,0.95,0.14,0.03,0.12,2.84,0.76,8.72,2.75,0.33,0.05,0.14,0,0,10.46,0.29,5.7,-0.43,2.17,0.66,8.75,1.03,4.49,0.23,6.8,1.58,6.8,0.37,6.97,1.97,3.6,-0.86,10.95,3.09,17.54,6.02,7.67,1.1,10.67,4.95,18.03,6.35,11.14,3.28,10.1,1.7,18.71,5.6,4.69,1.3,2.3,0.9,10.82,1,8.05,0.14,0,0,25.48,5.9,27.32,11.71,6.15,2.69,2.77,0.78,27.38,0.08,14.63,4.96,10.22,2.2,0,0,3.1,0.8,9.73,2.59,22.33,-0.03,12.81,4.28,7.81,-0.88,6.6,2.71,4.87,1.49,7.39,1.06,24.36,1,2.36,0.93,11.26,0.45,-0.01,0.95 26/02/2014 1:30:00 PM,6.36,0.97,0.15,0.02,0.13,2.66,0.73,8.63,2.82,0.38,0.07,0.11,0,0,9.89,0.2,5.55,-0.61,2.19,0.71,9.67,1.53,4.21,0.31,6.6,1.65,6.53,0.3,6.32,1.87,3.31,-0.85,9.99,3.17,17.49,6.02,7.5,1.22,11.01,5.26,18.19,6.46,11.08,3.34,10.42,1.7,18.37,5.6,4.4,1.29,2.32,0.85,10.62,1.06,7.99,0.25,0,0,24.9,5.9,27.58,12.07,6.31,2.74,2.6,0.77,27.48,0.22,14.56,5.22,9.7,2.27,0.01,0,3.1,0.8,9.97,2.71,22.07,-0.22,13.08,4.62,7.94,-1.01,6.59,2.71,4.56,1.48,7.15,1.06,24.1,1.06,2.33,1.08,11,0.42,-0.01,0.91 26/02/2014 2:00:00 PM,6.35,0.99,0.15,0.02,0.11,2.68,0.74,7.17,2.3,0.4,0.06,0.12,0,0,9.68,0.28,5.11,-0.43,2.21,0.71,9.26,1.53,4.35,0.37,6.43,1.59,6.39,0.37,6.2,1.9,3.35,-0.78,9.69,3.27,17.04,6.1,7.7,1.13,10.93,5.32,18.08,6.44,11,3.37,9.83,1.7,17.6,5.6,4.43,1.31,2.32,0.85,10.2,1.03,8.15,0.42,0,0,24.9,5.9,26.8,11.86,6.47,2.84,2.49,0.73,27.53,0.38,14.79,5.39,9.56,2.27,0,0,3.1,0.8,9.58,3.15,21.57,0,13.12,4.65,7.59,-1.01,6.48,2.67,4.58,1.5,7.13,1.12,23.96,1.05,2.19,1.15,11.05,0.43,-0.02,0.89 26/02/2014 2:30:00 PM,6.36,1,0.16,0.03,0.1,2.73,0.77,6.97,2.22,0.43,0.04,0.15,0,0,9.69,0.22,5.3,-0.46,2.05,0.67,8.8,1.55,4.22,0.4,6.22,1.51,6.42,0.34,6.34,1.91,2.97,-0.79,9.38,3.25,16.46,5.98,7.41,0.99,10.52,5.1,18.16,6.62,10.81,3.39,9.76,1.7,17.6,5.63,4.07,1.29,2.23,0.88,10.27,1.08,7.74,0.31,0,0,24.9,5.9,26.52,11.63,6.42,2.8,2.72,0.88,27.84,0.62,15.07,5.63,9.28,2.29,0,0,3.1,0.8,9.33,3.44,21.58,0,13.06,4.6,7.64,-1,6.61,2.7,4.78,1.5,7.2,1.15,24.49,1.18,2.22,1.08,11.49,0.41,-0.02,0.87 26/02/2014 3:00:00 PM,6.36,1.01,0.16,0.02,0.1,2.93,0.83,9.12,3.07,0.47,0.01,0.07,0,0,9.72,0.12,5.61,-0.65,2.09,0.64,8.05,1.03,4.29,0.31,6.18,1.32,6.21,0.17,6.14,1.42,3.09,-0.82,9.62,3.2,16.3,5.57,7.26,1.26,9.4,4.3,17.73,6.23,10.54,3.3,9.77,1.7,17.6,5.6,4.02,1.29,2.49,0.93,9.72,1.06,7.95,0.25,0,0,24.9,5.91,26.77,11.28,6.26,2.76,2.87,0.98,29.6,1.45,16.02,6.23,9.21,2.11,0,0,3.1,0.8,9.51,2.72,21.95,0,12.66,4.29,7.39,-0.92,6.52,2.61,4.92,1.5,7.16,1.03,24.53,0.98,2.37,1.02,11.76,0.39,-0.01,0.95 26/02/2014 3:30:00 PM,6.35,1,0.15,0.02,0.1,2.99,0.85,9.37,2.98,0.47,-0.01,0.13,0,0,9.81,0.07,5.79,-0.64,2.24,0.7,8.71,0.82,4.34,0.27,6.3,1.21,5.91,0.16,5.81,1.02,3.75,-0.89,10.55,3.22,17.15,5.16,7.28,0.92,9.44,4.49,17.86,6.52,9.85,3.63,9.83,1.7,17.6,5.6,4.21,1.23,2.73,0.95,9.87,0.98,8.15,0.14,0,0,24.9,6.1,26.75,11.08,6.37,2.7,2.94,1.03,34.27,3.41,16.7,6.47,9.22,1.76,0,0,3.34,0.84,8.78,1.58,21.4,0,12.48,3.93,7.74,-0.81,6.34,2.43,5.06,1.43,7.23,0.96,24.48,0.73,2.49,0.8,11.47,0.45,-0.02,0.96 26/02/2014 4:00:00 PM,6.35,1,0.15,0.02,0.11,3.05,0.86,9.28,2.83,0.49,0.01,0.16,0,0,10.71,0.08,5.8,-0.37,2.32,0.73,9.26,0.63,4.97,0.15,6.52,1.2,6.16,0.14,6.3,0.94,3.98,-0.96,10.95,2.9,18.19,5.05,8.23,1.17,9.13,4.06,17.71,6.48,8.99,3.31,9.85,1.7,17.6,5.6,4.7,1.16,2.88,0.86,9.62,0.79,8.17,-0.19,0,0,24.9,6.1,27.02,10.79,6.24,2.68,3.18,1.11,34.58,3.23,16.55,6.48,9.66,1.65,0,0,3.5,1,9.29,1.56,22.18,0,12.23,3.81,8.02,-0.66,6.43,2.44,5.43,1.36,7.28,0.64,24.84,0.46,2.63,0.28,11.65,0.48,-0.02,1 26/02/2014 4:30:00 PM,6.36,1.01,0.13,0.03,0.12,3.11,0.86,9.76,2.64,0.45,0.04,0.18,0,0,11.28,-0.02,6.3,-0.48,2.47,0.73,10.3,0.26,5.77,0,6.59,1.17,5.9,-0.17,6.4,0.86,4.03,-1.01,11.84,2.59,17.78,5.52,8.79,0.81,8.83,3.49,17.17,6.12,9.67,2.49,10.44,1.73,17.12,5.36,5.76,1.18,3.04,0.82,10.73,0.54,8.55,-0.37,0,0,24.9,6.1,28.19,10.72,5.67,2.35,3.23,1.09,35.5,3.22,16.69,6.25,10.35,1.31,0,0,3.64,1,9.18,1.32,22.91,0,12.25,3.41,8.43,-0.67,6.59,2.51,5.53,1.34,7.23,0.09,25.17,-0.28,2.85,0.41,11.49,0.53,-0.02,1.02 26/02/2014 5:00:00 PM,6.35,1.02,0.15,0.03,0.14,3.23,0.83,10.37,2.59,0.5,0.03,0.21,0,0,12.79,0,6.75,-0.44,2.75,0.74,11.52,0.17,6.46,-0.05,6.88,1.09,5.76,-0.38,7.44,0.89,4.61,-1.04,12.87,2.53,17.19,5.14,9.07,0.8,8.43,3.02,16.04,5.66,9.64,2.25,11.67,1.8,16.27,4.98,6.6,1.2,3.2,0.82,11.59,0.31,9.36,-0.35,0,0,27.15,5.79,29.39,10.34,5.51,2.18,3.41,1.04,37.29,3.37,16.27,5.66,11.79,1.23,0,0,3.5,1,9.89,1.07,24.64,0,12.06,2.9,8.98,-0.5,6.86,2.57,5.98,1.3,7.67,-0.05,26.61,-0.84,3.07,0.56,11.43,0.55,-0.03,1.12 26/02/2014 5:30:00 PM,6.36,1.01,0.16,0.03,0.16,3.35,0.89,11.17,2.62,0.43,0.06,0.25,0,0,14.21,0,7.22,-0.4,2.9,0.73,12.43,0.12,7.48,-0.06,7.02,0.99,5.7,-0.52,8.37,0.94,5.42,-1.07,13.7,2.32,16.62,4.49,9.3,0.8,8.23,2.92,14.66,4.63,9.55,2.03,12.6,1.7,16.01,4.4,7.39,1.23,3.4,0.81,12.3,-0.09,9.95,-0.4,0,0,28.5,5.2,29.75,9.39,4.84,1.87,3.62,1,38.5,3.18,16.3,5.1,12.77,1.05,0,0,3.8,1,10.67,1.13,25.55,0,11.94,2.49,9.48,-0.33,7.45,2.78,6.43,1.2,8.21,-0.15,27.81,-1.42,3.22,0.74,11.31,0.51,-0.02,1.16 26/02/2014 6:00:00 PM,6.36,1.01,0.15,0.03,0.15,3.41,0.88,11.27,2.58,0.47,0.05,0.28,0,0,15.51,-0.02,7.44,-0.31,3.15,0.71,13.28,0.1,8.14,-0.05,6.88,0.89,5.45,-0.81,9.07,0.97,5.8,-1.08,13.93,2.1,16.34,3.99,9.29,0.87,7.96,2.63,11.54,2.76,9.52,1.8,13.56,1.5,15.5,3.79,7.76,1.21,3.51,0.8,12.74,-0.24,10.27,-0.47,0,0,30.42,5.12,30.15,8.96,4.41,1.6,3.97,1.06,39.23,3.01,16.62,4.77,12.66,0.72,0,0,3.5,0.6,10.58,1.05,25.43,1.25,11.38,2.11,9.56,-0.18,7.85,2.98,6.77,1.29,8.48,-0.25,28.46,-1.94,3.44,0.78,11.06,0.57,-0.02,1.19 26/02/2014 6:30:00 PM,6.35,1,0.17,0.02,0.14,3.46,0.86,11.43,2.55,0.51,0.05,0.28,0,0,16.14,0,7.37,-0.14,3.3,0.74,13.77,0.09,8.28,-0.08,6.74,0.81,5.53,-0.92,9.38,0.97,5.85,-1.1,14.19,2.04,15.81,3.55,9.28,0.88,7.94,2.61,10.53,2.21,9.6,1.71,14.02,1.5,15.39,3.1,8.1,1.19,3.61,0.77,13.03,-0.29,10.22,-0.52,0,0,31.2,4.8,30.23,8.93,3.93,1.45,4.25,1.11,39.39,2.88,15.8,4.47,13.06,0.79,0,0,3.5,0.6,11.04,1.06,25.97,0.67,11.12,1.97,9.59,-0.13,7.97,3.05,7.11,1.3,8.75,-0.34,28.6,-2.28,3.51,0.8,11.08,0.63,-0.02,1.16 26/02/2014 7:00:00 PM,6.34,0.99,0.16,0.02,0.13,3.42,0.81,11.43,2.62,0.51,0.06,0.28,0,0,16.03,-0.02,7.25,-0.08,3.2,0.73,13.41,0.05,8.04,-0.11,6.48,0.75,5.4,-0.92,9.13,0.94,5.81,-1.1,13.98,1.94,15.67,3.4,9.54,0.9,7.73,2.46,9.97,1.94,9.48,1.68,14.75,1.5,15.1,3.1,8.09,1.16,3.71,0.83,13.07,-0.32,10.16,-0.58,0,0,31.2,4.8,30.98,9.36,3.45,1.39,4.38,1.18,39.69,3.02,16.21,4.28,13.29,0.89,0,0,3.5,0.6,10.93,0.98,25.85,0,10.71,1.74,9.59,-0.03,8.06,3.06,7.27,1.3,8.64,-0.36,28.04,-2.86,3.44,0.78,11.11,0.69,-0.03,1.2 26/02/2014 7:30:00 PM,6.36,0.93,0.16,0.03,0.16,3.44,0.8,11.63,2.71,0.46,0.09,0.28,0,0,15.75,-0.01,7.21,-0.06,3.24,0.72,13.28,0.04,8.1,-0.1,6.43,0.72,5.48,-0.91,9.18,1.01,5.74,-1.1,13.91,1.89,15.49,3.19,9.38,0.9,7.48,2.34,9.8,1.84,9.54,1.6,13.9,1.5,14.24,2.81,8.04,1.15,3.78,0.91,12.9,-0.35,10.23,-0.55,0,0,31.2,4.49,31.19,9.52,3.52,1.31,4.44,1.21,40.52,3.29,16.12,4.39,13.34,0.86,0,0,3.5,0.6,11.42,1.63,26.15,0.58,10.8,1.75,9.56,0.06,8.09,3.04,7.26,1.3,8.69,-0.37,27.36,-3.17,3.83,0.82,11.17,0.73,-0.04,1.29 26/02/2014 8:00:00 PM,6.36,0.92,0.15,0.03,0.15,3.5,0.85,11.93,2.77,0.48,0.07,0.27,0,0,15.62,-0.09,7.32,-0.18,3.21,0.71,13.36,0.08,8,-0.12,6.52,0.77,5.6,-0.81,9.33,1.09,5.89,-1.07,13.93,1.97,15.62,3.32,9.3,0.9,7.69,2.43,9.81,1.81,9.55,1.67,14.64,1.5,14.23,2.8,8.03,1.18,3.78,0.91,12.99,-0.33,10.07,-0.57,0,0,31.2,4.5,31.45,9.6,3.6,1.33,5.12,1.52,41.69,3.78,16.68,4.52,13.71,1.05,0,0,3.91,0.95,12.12,1.91,26.77,0,11.16,1.89,9.53,0.15,8.41,3.22,7.56,1.38,8.92,-0.3,28.05,-3.12,3.82,0.83,11.47,0.72,-0.04,1.27 26/02/2014 8:30:00 PM,6.36,0.92,0.15,0.03,0.16,3.47,0.86,11.72,2.82,0.52,0.05,0.25,0,0,15.22,-0.08,7.33,-0.21,3.12,0.67,13.08,0.06,7.85,-0.14,6.34,0.7,5.43,-0.85,9.05,1.09,5.74,-1.07,13.57,1.92,15.17,3.19,9.3,0.9,7.71,2.45,9.46,1.68,9.51,1.61,15,1.5,14.4,2.8,7.8,1.14,3.75,0.91,13,-0.36,9.89,-0.62,0,0,31.2,4.5,30.73,9.3,3.57,1.31,5.6,1.7,42.26,4.15,16.69,4.64,13.8,1.22,0,0,4.3,1,12.06,2,27.09,0,11.25,1.84,9.5,0.1,8.52,3.24,7.86,1.58,8.71,-0.31,27.59,-3.18,3.66,0.77,11.51,0.68,-0.04,1.26 26/02/2014 9:00:00 PM,6.36,0.91,0.13,0.04,0.17,3.4,0.85,11.25,2.75,0.5,0.06,0.25,0,0,14.72,-0.18,7.01,-0.16,3.02,0.65,12.45,-0.05,7.48,-0.15,6.15,0.65,5.48,-0.83,8.74,1,5.42,-1.11,13.31,1.83,14.34,2.89,9.3,0.9,7.66,2.48,9.27,1.65,9.28,1.56,15,1.5,14.04,2.79,7.45,1.08,3.7,0.9,12.6,-0.38,9.67,-0.66,0,0,33.29,4.5,29.92,8.92,3.42,1.17,6.26,1.97,42,4.2,17.23,4.69,14.05,1.38,0,0,4.53,1,11.53,2.07,26.61,0,11.02,1.72,9.06,0.15,8.42,3.18,8.31,1.8,8.38,-0.3,26.68,-3.37,3.53,0.65,11.83,0.66,-0.04,1.22 26/02/2014 9:30:00 PM,6.36,0.93,0.13,0.03,0.16,3.33,0.83,10.76,2.71,0.42,0.09,0.22,0,0,13.43,-0.37,6.41,0.1,2.83,0.59,11.39,-0.07,6.87,-0.17,5.68,0.62,5.1,-0.88,8.05,0.88,5.06,-1.15,12.11,1.6,13.51,2.67,9.22,0.9,7.31,2.42,8.91,1.48,8.67,1.42,14.15,1.5,13.11,2.27,6.92,1.06,3.53,0.87,11.51,-0.43,8.99,-0.78,0,0,33.39,5.54,28.15,8.39,2.96,0.88,6.07,2.02,41.17,4.26,16.77,4.54,13.23,1.45,0,0,4.7,1,10.94,2.29,25.4,0,10.59,1.74,8.45,0.14,8.33,3.25,8.19,1.81,7.64,-0.35,25.19,-3.48,3.21,0.22,11.76,0.57,-0.04,1.13 26/02/2014 10:00:00 PM,6.36,0.93,0.11,0.03,0.12,3.42,0.9,10.26,2.67,0.45,0.08,0.21,0,0,12.33,-0.45,5.83,0.3,2.66,0.59,10.22,-0.11,6.3,-0.15,5.19,0.54,4.82,-0.89,7.31,0.78,4.46,-1.16,10.86,1.42,12.77,2.52,8.51,0.9,7.19,2.38,8.18,1.11,8.13,1.28,13.22,1.5,12.42,2.3,6.17,1,3.32,0.85,10.29,-0.52,8.46,-0.79,0,0,32.05,5.84,26.23,7.85,2.81,0.83,6.03,2.12,40.38,4.2,16.4,4.37,12.21,1.32,0,0,4.7,1,10.87,1.95,24.02,0,10.05,1.65,7.93,0.12,8.29,3.27,8.14,1.98,7.1,-0.37,23.69,-3.59,2.95,0.33,11.56,0.52,-0.03,1.03 26/02/2014 10:30:00 PM,6.36,0.92,0.09,0.03,0.1,3.4,0.93,9.62,2.67,0.38,0.11,0.21,0,0,11.13,-0.58,5.42,0.37,2.55,0.59,9.17,-0.11,5.48,-0.13,4.65,0.41,4.52,-0.85,6.55,0.74,3.82,-1.17,9.58,1.27,11.76,2.39,8.08,0.9,6.73,2.29,7.76,0.94,7.69,1.24,12.15,1.5,11.69,2.3,5.4,0.89,3.07,0.83,8.96,-0.53,7.71,-0.77,0,0,30.34,7.1,24.46,7.63,2.69,0.84,5.97,2.18,38.48,3.74,16.18,4.37,11.24,1.35,0,0,4.7,1,9.82,1.33,22.21,0.74,9.09,1.45,7.32,0.1,8.15,3.27,7.83,2,6.37,-0.36,21.73,-3.89,2.58,0.28,11.32,0.48,-0.04,0.92 26/02/2014 11:00:00 PM,6.35,0.91,0.08,0.03,0.1,3.71,1.11,9.06,2.67,0.41,0.09,0.2,0,0,10,-0.61,5.08,0.34,2.54,0.68,8.17,-0.1,4.8,-0.12,4.22,0.33,4.23,-0.86,5.88,0.66,3.38,-1.16,8.27,1.18,11.05,2.33,7.7,0.9,6.21,2.18,7.51,0.84,7.1,1.17,11.18,1.5,10.98,2.21,4.8,0.82,2.74,0.8,8.13,-0.53,7.04,-0.84,0,0,28.14,7.1,23.29,7.44,2.64,0.83,5.83,2.18,36.79,3.21,15.35,4.33,10.22,1.4,0,0,4.7,1,8.67,0.98,20.53,1.95,8.65,1.32,6.67,0.16,7.93,3.21,7.48,1.91,5.68,-0.33,19.58,-4.14,2.35,0.27,11.38,0.48,-0.04,0.91 26/02/2014 11:30:00 PM,6.36,0.88,0.08,0.03,0.09,3.63,1.09,8.66,2.66,0.37,0.11,0.18,0,0,9.31,-0.68,4.68,0.47,2.47,0.67,7.41,-0.12,4.24,-0.14,3.9,0.34,3.84,-0.93,5.28,0.56,2.91,-1.16,7.51,1.1,10.33,2.23,7.13,0.6,5.88,2.09,7.14,0.73,6.78,1.09,10.2,1.5,10.2,2,4.37,0.8,2.58,0.77,7.18,-0.55,6.7,-0.87,0,0,27.56,6.86,21.94,6.94,2.51,0.79,5.74,2.15,35.78,2.73,14.96,4.27,9.48,1.29,0,0,4.7,1,8.39,0.77,19.38,1.87,8.03,1.16,6.19,0.15,7.7,3.09,7.2,1.74,5.12,-0.31,17.51,-4.65,2.18,0.32,11.4,0.46,-0.04,0.85 27/02/2014 12:00:00 AM,6.36,0.86,0.06,0.03,0.07,3.49,1.03,7.55,2.23,0.39,0.08,0.17,0,0,8.65,-0.78,4.7,0.28,2.34,0.65,6.88,-0.12,3.76,-0.15,3.76,0.37,3.72,-0.92,5.17,0.54,2.77,-1.16,6.78,1.01,9.89,2.13,6.71,0.6,5.63,1.96,6.95,0.69,6.5,1.03,9.59,1.5,9.46,2,4.04,0.77,2.43,0.75,6.53,-0.58,6.24,-0.93,0,0,25.93,5.2,21.51,6.7,2.27,0.72,5.57,2.08,35.3,2.68,14.38,4.09,9.07,1.12,0,0,4.7,1,8.48,0.87,18.79,1.91,7.56,1.11,5.86,0.23,7.55,2.95,7.2,1.8,4.92,-0.3,16.47,-4.98,2.02,0.13,11.42,0.45,-0.03,0.82 27/02/2014 12:30:00 AM,6.36,0.86,0.04,0.02,0.07,3.35,0.97,7.68,2.36,0.36,0.1,0.17,0,0,8.37,-0.87,4.55,0.32,2.29,0.65,6.47,-0.09,3.49,-0.14,3.62,0.36,3.55,-0.98,4.83,0.56,2.57,-1.16,6.2,0.91,9.53,2.16,6.88,0.6,5.51,1.96,6.93,0.64,6.33,1.03,9.01,1.48,9,2,3.9,0.78,2.38,0.76,5.98,-0.59,6.02,-0.97,0,0,24.03,5.06,21.17,6.82,2.32,0.79,5.51,2.08,34.8,2.72,14.02,4,8.64,1.15,0,0,4.7,1,8.36,0.98,18.18,2.06,7.19,1.07,5.67,0.24,7.5,2.99,7.07,1.8,4.67,-0.27,16.11,-4.73,1.54,0.21,11.36,0.45,-0.03,0.81 27/02/2014 1:00:00 AM,6.36,0.85,0.05,0.02,0.07,3.27,0.95,7.58,2.3,0.37,0.09,0.16,0,0,8.07,-0.91,4.37,0.34,2.12,0.55,6.34,-0.12,3.4,-0.13,3.45,0.31,3.38,-1.02,4.59,0.54,2.3,-1.16,5.91,0.92,9.31,2.16,6.64,0.6,5.26,1.83,6.86,0.64,6.14,1.03,8.65,1.1,9,2,3.71,0.73,2.33,0.77,5.9,-0.6,5.79,-1.04,0,0,24,5,20.51,6.57,2.33,0.8,5.34,2.01,34.41,2.58,13.3,3.9,8.46,1.12,0,0,4.7,1,7.7,0.71,17.73,2.21,6.98,1.07,5.54,0.25,7.43,2.93,6.8,1.8,4.34,-0.3,15.03,-5.05,2.01,0.2,11.08,0.42,-0.04,0.82 27/02/2014 1:30:00 AM,6.35,0.84,0.02,0.01,0.06,3.24,0.94,7.42,2.24,0.31,0.09,0.15,0,0,7.91,-0.96,4.35,0.32,2.13,0.54,6.27,-0.11,3.54,-0.15,3.31,0.26,3.33,-1.03,4.51,0.56,2.35,-1.14,5.75,0.87,9.18,2.16,6.2,0.58,5.37,1.85,6.82,0.68,6.04,1,8.35,1.1,8.81,1.77,3.72,0.72,2.15,0.73,5.79,-0.6,5.79,-1,0,0,24,5,19.29,6.13,2.28,0.81,5.12,1.9,34.09,2.51,13.09,3.65,8.26,1.09,0,0,4.7,1,7.48,1.32,17.33,2.44,7,1.14,5.41,0.23,7.16,2.81,6.79,1.8,4.22,-0.28,14.5,-5.18,1.82,0.15,11.25,0.42,-0.04,0.8 27/02/2014 2:00:00 AM,6.35,0.84,0.02,0.01,0.06,3.22,0.93,7.46,2.27,0.36,0.08,0.15,0,0,7.97,-0.95,4.2,0.38,2.08,0.55,6.13,-0.13,3.4,-0.14,3.34,0.25,3.32,-0.99,4.39,0.55,2.41,-1.16,5.59,0.84,9.2,2.19,6.1,0.5,5.34,1.78,6.92,0.62,6,0.93,8.2,1.1,8.2,1.5,3.65,0.73,2.17,0.71,5.65,-0.59,5.8,-1.03,0,0,24,5,19.05,5.88,2.2,0.74,4.9,1.81,33.74,2.22,12.37,3.59,8.2,1.11,0,0,4.7,1,7.33,1.39,17.13,2.58,6.79,1.1,5.44,0.26,6.87,2.7,6.65,1.8,4.27,-0.27,14.32,-5.4,1.82,0.15,11.28,0.45,-0.03,0.85 27/02/2014 2:30:00 AM,6.35,0.84,0.03,0.02,0.07,3.21,0.9,7.55,2.34,0.35,0.1,0.16,0,0,7.77,-1.04,4.19,0.37,2.08,0.56,6.04,-0.13,3.25,-0.16,3.3,0.22,3.3,-1.07,4.32,0.53,2.39,-1.17,5.46,0.82,9.19,2.23,6.1,0.6,5.51,1.93,6.79,0.58,5.97,0.91,8.2,1.1,8.2,1.5,3.64,0.72,2.14,0.67,5.7,-0.59,5.62,-1.06,0,0,23.57,4.93,18.72,5.91,2.18,0.7,4.81,1.78,33.84,2.25,12.55,3.56,7.58,0.83,0,0,4.7,1,7.29,1.39,17.14,2.72,6.5,1.09,5.25,0.38,6.9,2.71,6.46,1.8,4.15,-0.36,14.84,-5.18,1.84,0.18,11.26,0.46,-0.04,0.86 27/02/2014 3:00:00 AM,6.36,0.84,0.01,0.01,0.08,3.27,0.92,7.51,2.31,0.31,0.09,0.16,0,0,7.85,-1.02,4.22,0.36,2.05,0.47,5.99,-0.17,3.1,-0.18,3.3,0.15,3.26,-1.09,4.37,0.54,2.35,-1.17,5.55,0.86,9.41,2.3,6.1,0.6,5.56,2.01,6.73,0.66,5.97,0.91,8.2,0.79,8.2,1.5,3.66,0.73,2.06,0.65,5.76,-0.64,5.88,-1,0,0,22.4,4.8,18.75,5.77,2.26,0.72,4.76,1.78,33.99,2.22,12.79,3.65,7.32,0.74,0,0,4.7,1,7.23,1.33,17.38,2.76,6.59,0.96,5.22,0.44,6.72,2.59,6.56,1.8,4.17,-0.36,14.83,-5.14,1.87,0.18,11.22,0.46,-0.04,0.83 27/02/2014 3:30:00 AM,6.36,0.84,0.01,0,0.09,3.27,0.94,7.54,2.27,0.32,0.11,0.17,0,0,7.91,-1.05,4.15,0.41,1.96,0.42,6.15,-0.09,3.2,-0.16,3.3,0.18,3.42,-1.02,4.38,0.53,2.39,-1.14,5.67,0.91,9.37,2.33,6.1,0.6,5.48,2.05,7.08,0.78,5.97,0.94,7.81,0.35,8.2,1.5,3.59,0.73,2.09,0.65,5.57,-0.61,5.92,-0.98,0,0,22.28,4.8,19.34,5.97,2.26,0.73,4.76,1.75,33.94,1.98,12.63,3.71,7.09,0.73,0,0,4.7,1,7.36,1.42,17.25,2.85,6.65,1.01,5.27,0.38,6.69,2.57,6.6,1.8,4.23,-0.31,14.48,-5.18,1.86,0.13,11.15,0.46,-0.04,0.84 27/02/2014 4:00:00 AM,6.35,0.84,0.04,0.03,0.09,3.24,0.94,7.57,2.28,0.34,0.09,0.16,0,0,8.28,-0.99,4.22,0.39,1.88,0.4,6.25,-0.1,3.26,-0.17,3.32,0.16,3.6,-0.95,4.51,0.6,2.42,-1.16,5.94,1,9.39,2.32,6.1,0.6,5.39,1.95,7.16,0.8,6.09,0.95,7.8,0.3,8.2,1.5,3.65,0.69,2.07,0.64,5.82,-0.61,6.02,-0.98,0,0,21.3,4.8,20.15,6.27,2.27,0.7,4.38,1.54,33.74,1.95,12.89,3.68,7.23,0.69,0,0,4.7,1,7.25,1.25,17.29,2.95,6.95,1.1,5.43,0.34,6.69,2.57,6.47,1.7,4.4,-0.32,14.66,-5.31,1.9,0.13,11.01,0.52,-0.04,0.85 27/02/2014 4:30:00 AM,6.35,0.84,0,0,0.08,3.27,0.92,7.64,2.27,0.33,0.13,0.15,0,0,8.55,-0.96,4.23,0.49,2.03,0.46,6.42,-0.13,3.44,-0.16,3.49,0.24,3.85,-0.89,4.59,0.61,2.48,-1.15,6.08,1.03,9.61,2.4,6.1,0.6,5.51,1.97,7.02,0.71,6.29,1.07,7.8,0.3,8.2,1.5,3.76,0.7,2.14,0.64,6.07,-0.61,6.11,-1.01,0,0,21.3,4.79,20.51,6.35,2.31,0.74,4.17,1.43,34.45,2.23,13.17,4.01,7.29,0.66,0,0,4.7,1,7.36,1.65,17.56,2.87,7.12,1.16,5.98,0.25,6.79,2.65,6.55,1.8,4.45,-0.32,15.15,-5.18,1.97,0.17,10.82,0.57,-0.05,0.9 27/02/2014 5:00:00 AM,6.36,0.81,0,0,0.08,3.29,0.92,8.11,2.29,0.34,0.12,0.16,0,0,9.14,-0.99,4.52,0.37,2.1,0.51,7.1,-0.13,3.92,-0.16,3.73,0.26,4.14,-0.79,4.82,0.57,2.68,-1.17,6.66,1.04,10.11,2.51,6.54,0.6,5.74,2.03,7.79,1.08,6.57,1.11,7.82,0.3,8.26,1.5,4.05,0.67,2.23,0.63,6.87,-0.63,6.65,-0.9,0,0,21.3,4.5,21.21,6.61,2.54,0.82,4.12,1.4,34.71,2.44,13.8,4.37,7.52,0.51,0,0,4.7,1,7.61,1.32,18.56,2.58,7.58,1.19,6.61,0.22,6.93,2.67,6.81,1.8,4.8,-0.31,15.69,-5.2,2.08,0.12,10.71,0.63,-0.04,0.9 27/02/2014 5:30:00 AM,6.36,0.79,0.02,0.01,0.1,3.4,0.96,8.62,2.26,0.36,0.09,0.18,0,0,10.33,-0.89,4.71,0.43,2.36,0.54,8.05,-0.06,4.61,-0.17,4.04,0.36,4.74,-0.64,5.27,0.6,3.01,-1.15,7.43,1.09,10.9,2.71,6.9,0.5,6.31,2.42,8.59,1.29,7.07,1.32,8.42,0.3,8.91,1.5,4.58,0.74,2.41,0.67,7.38,-0.63,6.98,-0.95,0,0,22.45,4.71,21.67,6.6,2.88,0.93,4.05,1.38,35.47,2.63,15.46,5.61,8.11,0.46,0,0,4.7,1,7.89,1.25,19.47,2.32,8.17,1.44,6.89,0.22,6.87,2.63,7.1,1.83,5.28,-0.3,17.08,-5.11,2.27,0.23,10.92,0.57,-0.04,0.95 27/02/2014 6:00:00 AM,6.36,0.82,0.02,0.01,0.17,3.56,0.96,9.22,2.11,0.42,0.09,0.2,0,0,12.17,-0.68,5.01,0.54,2.45,0.49,10.21,0.05,6.09,-0.15,4.98,0.52,5.64,-0.45,6.76,0.75,4.09,-1.16,9.68,1.33,12.82,3.07,7.49,0.52,7.15,2.78,9.94,1.95,7.97,1.57,9.7,0.3,10.6,1.5,5.68,0.93,2.78,0.67,9.83,-0.4,7.97,-0.88,0,0,25.66,5.44,24.82,7.95,3.43,1.23,4.21,1.44,37.21,3.47,17.03,5.95,9.66,0.63,0,0,4.7,1.1,8.84,1.58,21.77,1.7,9.64,1.99,9.4,-0.11,7.25,2.8,7.71,2.11,6.19,-0.24,20.84,-4.36,2.62,0.29,10.99,0.6,-0.04,0.99 27/02/2014 6:30:00 AM,6.36,0.82,0.06,0.03,0.11,3.75,0.94,9.96,1.96,0.43,0.11,0.2,0,0,14.78,-0.44,5.75,0.49,2.7,0.51,13.04,0.2,8.34,-0.14,6.17,0.68,6.55,-0.37,8.91,0.92,5.6,-1.19,12.54,1.55,14.56,3.25,8.57,0.64,7.86,2.99,11.28,2.44,8.92,1.75,11.9,0.58,12.69,1.97,7.39,1.08,3.34,0.79,13.36,-0.14,9.3,-0.68,0,0,28.82,6.1,27.61,8.51,3.85,1.68,4.55,1.44,38.92,3.43,18.07,6.7,11.48,0.69,0,0,4.7,1.68,9.67,1.81,24.95,0,11.14,2.34,11.57,-0.28,7.3,2.81,8.1,2.16,7.73,-0.19,25.38,-3.76,3.07,0.48,10.86,0.63,-0.05,1.12 27/02/2014 7:00:00 AM,6.35,0.79,0.12,0.03,0.14,3.74,0.86,10.58,1.94,0.45,0.09,0.22,0,0,16.28,-0.28,6.56,0.43,3.09,0.59,15.18,0.48,9.66,-0.18,7.51,0.92,7.11,-0.35,11.17,1.19,7.01,-1.11,15.49,1.94,17.63,3.63,10.47,1.09,9.39,3.78,12.86,3.17,10.18,1.99,14.61,0.9,15.6,2.8,8.81,1.19,3.71,0.83,16.11,0.02,10.34,-0.5,0,0,33.11,6.1,31.13,9.22,4.6,1.89,4.53,1.29,40.98,3.85,18.87,6.77,13.97,0.8,0.01,0.01,4.7,1.8,10.58,2.02,28.97,-0.07,12.79,2.75,11.76,-0.19,7.23,2.66,8.36,1.84,9.88,-0.01,30.81,-3.02,3.55,0.64,10.92,0.66,-0.05,1.22 27/02/2014 7:30:00 AM,6.36,0.78,0.14,0.04,0.13,3.72,0.86,10.65,1.9,0.53,0.08,0.27,0,0,16.65,-0.16,7.31,0.15,3.32,0.65,15.63,0.81,9.75,-0.17,8.26,1.16,7.76,-0.16,12.49,1.61,7.61,-0.98,17.04,2.33,19.8,4.01,10.89,1.46,10.45,4.33,14.87,4.2,11.34,2.28,16.67,0.9,18.23,3.84,9.34,1.29,3.92,0.91,17.67,0.43,10.69,-0.36,0,0,35.71,6.1,34.3,10.36,4.99,2.11,4.45,1.26,42.13,4.07,18.64,6.75,15.65,1.27,0.03,0.01,4.44,1.65,11.61,2.37,31.82,-1.45,14.48,3.43,12.41,-0.31,7.16,2.6,8.54,1.83,11.96,0.55,33.77,-2.21,3.5,0.66,10.8,0.62,-0.05,1.19 27/02/2014 8:00:00 AM,6.36,0.79,0.17,0.03,0.11,3.33,0.72,10.43,1.93,0.55,0.07,0.27,0,0,16.52,0.03,7.55,-0.08,3.32,0.61,14.42,0.91,8.87,-0.12,8.35,1.28,7.76,0.01,11.85,1.78,6.88,-0.96,16.03,2.54,20.23,4.58,10.11,0.72,10.98,4.71,16.5,5.08,11.48,2.49,16.91,1.4,19,4,8.55,1.31,3.85,0.93,16.61,0.64,10.39,-0.27,0,0,37.21,6.1,35.11,11.32,5.76,2.3,4.08,1.06,41.62,4.21,17.35,6.31,15.13,1.5,0,0,4.22,1.06,11.85,2.79,30.68,-1.53,15.24,3.7,12.03,-0.84,6.95,2.59,8.13,1.8,11.87,0.81,34.73,-0.95,3.57,0.84,11.19,0.56,-0.04,1.19 27/02/2014 8:30:00 AM,0.68,0.08,0.16,0.02,0.1,3.22,0.73,10.13,2.05,0.55,0.06,0.26,0,0,15.36,0.04,7.43,-0.34,3.21,0.67,13.56,1.28,7.82,-0.06,7.96,1.3,7.42,0.01,10.85,1.72,6.04,-0.89,14.71,2.66,20.02,5.11,9.42,0.8,10.92,4.72,17.38,5.75,11.47,2.75,16.04,2.1,19,4,7.8,1.35,3.6,0.9,15.24,0.64,10.46,-0.14,0,0,35.13,6.1,34.1,11.92,5.43,2.36,3.7,0.94,40.43,4.24,16.46,5.83,13.9,1.62,0,0,3.75,1,11.35,3.07,28.57,-0.42,15.03,4.03,12.07,-1.18,6.94,2.7,7.39,1.8,10.89,0.91,32.89,-0.11,3.38,0.63,11.19,0.52,-0.04,1.18 27/02/2014 9:00:00 AM,0,0,0.15,0.03,0.11,3.16,0.73,9.21,1.85,0.57,0.04,0.31,0,0,14.76,0.08,7.41,-0.62,3,0.67,12.38,1.29,7.25,0.03,7.83,1.35,7.16,-0.03,10.03,1.79,5.5,-0.88,13.94,2.81,19.75,5.35,8.95,0.77,11,4.81,18.09,5.87,11.04,2.76,15.38,2.1,19,4.47,7.05,1.26,3.51,0.99,14.66,0.64,10.24,-0.04,0,0,33.6,6.1,33.51,12.46,5.7,2.53,3.32,0.86,38.74,3.84,15.87,5.58,13.04,1.88,0,0,3.5,1,11,3.24,27.04,-0.52,15.18,4.49,11.73,-0.94,6.73,2.6,6.85,1.79,9.89,1,31.73,0.21,3.07,0.76,11.59,0.48,-0.03,1.18 27/02/2014 9:30:00 AM,0,0,0.16,0.03,0.11,3.01,0.64,8.74,1.65,0.6,-0.02,0.28,0,0,13.99,0.09,6.92,-0.55,2.85,0.67,12.34,1.39,6.29,0.07,7.5,1.38,6.87,0.03,9.18,1.69,4.84,-0.85,13.18,2.82,19.43,5.65,8.5,0.88,11.06,5.05,18.04,5.85,10.68,2.8,14.35,2.1,18.85,5.2,6.16,1.26,3.29,0.93,12.98,0.66,9.61,-0.08,0,0,31.4,6.1,32.17,12.41,6.17,2.65,3.01,0.81,36.98,3.42,15.91,5.41,12.2,1.97,0,0,3.26,0.78,9.69,2.67,25.44,0,14.96,4.66,10.68,-1.29,6.62,2.62,6.37,1.68,9.24,0.98,30.11,0.3,2.83,0.48,11.41,0.49,-0.02,1.19 27/02/2014 10:00:00 AM,0,0,0.16,0.02,0.09,2.83,0.61,8.44,1.78,0.52,0.05,0.27,0,0,12.78,0.07,6.42,-0.38,2.79,0.7,11.97,1.35,5.63,0.13,7.16,1.37,6.48,-0.01,8.44,1.58,4.2,-0.92,12.32,2.87,18.67,5.66,8.5,0.9,11.02,5,17.86,5.85,10.4,2.76,13.49,2.1,17.84,5.2,5.98,1.24,3.14,0.92,12.4,0.67,9.36,-0.16,0,0,29.45,6.1,31.09,12.13,6.23,2.64,2.85,0.81,36.1,3.04,15.2,5.11,11.04,1.9,0,0,3.1,0.6,9.64,2.82,24.12,0,14.76,4.51,9.9,-1.56,6.38,2.44,5.89,1.52,8.57,0.92,29.41,0.33,2.78,0.53,11.4,0.54,-0.03,1.15 27/02/2014 10:30:00 AM,0,0,0.15,0.03,0.08,2.74,0.6,8.87,2.1,0.52,0.05,0.26,0,0,11.98,0.05,6,-0.5,2.62,0.73,10.36,1.44,5.24,0.12,7.08,1.44,6.3,-0.03,7.95,1.6,3.96,-0.92,11.54,2.93,18.67,5.77,8.26,0.9,11,5.24,18.15,5.9,10.25,2.81,13.1,2.1,17.8,5.2,5.53,1.26,2.94,0.94,12.27,0.75,8.71,-0.12,0,0,28.07,6.1,30.34,12.37,6.27,2.61,2.59,0.72,35.45,3.16,15.13,4.88,10.49,2.09,0,0,2.92,0.6,9.25,3.13,23.56,0,14.53,4.75,10.1,-1.34,6.26,2.47,5.69,1.66,8.2,1.04,28.66,0.9,2.65,0.57,11.17,0.54,-0.02,1.14 27/02/2014 11:00:00 AM,0,0,0.15,0.02,0.1,2.9,0.67,9.15,2.29,0.45,0.06,0.22,0,0,11.38,-0.03,5.95,-0.63,2.55,0.75,10.2,1.47,4.85,0.17,6.81,1.41,6.07,0.01,7.57,1.65,3.81,-0.86,11.48,2.94,18.61,5.78,7.85,0.9,10.89,5.2,18,5.87,10.04,2.86,12.72,2.1,17.8,5.2,5.05,1.24,2.89,0.88,11.3,0.8,8.64,-0.08,0,0,27.3,6.1,30.48,12.79,6.42,2.75,2.64,0.73,34.77,3.15,15.18,5.11,10.29,2.2,0,0,2.78,0.6,9.04,2.95,22.54,0,14.07,4.57,9.39,-1.47,6.1,2.42,5.65,1.78,8.16,1.16,27.67,0.93,2.54,0.59,11.13,0.54,-0.03,1.12 27/02/2014 11:30:00 AM,0,0.01,0.14,0.03,0.09,2.86,0.68,8.85,2.24,0.5,0.03,0.18,0,0,11.08,-0.01,5.58,-0.41,2.36,0.71,10.25,1.45,4.45,0.19,6.85,1.42,6.05,0,7.24,1.41,3.74,-0.87,11.62,2.95,18.51,5.82,7.79,0.9,10.8,5.11,17.82,5.93,10.16,2.82,12.59,2.1,17.68,5.2,4.77,1.31,2.85,0.93,11,0.8,8.56,-0.06,0,0,27.3,6.1,29.55,12.33,6.41,2.78,2.56,0.71,34.18,3.03,15.14,4.87,9.89,2.16,0,0,2.9,0.6,8.59,2.85,22.3,0,14.04,4.83,8.53,-1.13,6.09,2.46,5.66,1.8,8.04,1.22,27.38,1.17,2.55,0.51,10.73,0.49,-0.02,1.11 27/02/2014 12:00:00 PM,0,0.01,0.14,0.02,0.1,2.89,0.7,8.22,2.27,0.49,0.02,0.18,0,0,10.87,0.06,5.45,-0.48,2.27,0.74,8.77,1.09,4.39,0.18,6.91,1.41,6.02,-0.08,7.23,1.39,3.83,-0.88,10.88,2.76,18.42,5.91,7.7,0.9,10.65,4.92,17.98,6.12,10.11,2.84,12.04,2.1,17.48,5.2,4.83,1.28,2.71,0.9,10.5,0.74,8.35,-0.04,0,0,24.71,6.1,28.91,12.05,5.94,2.72,2.33,0.65,33.65,2.85,14.92,5.08,9.66,1.98,0,0,2.7,0.6,8.3,2.55,21.43,0,13.72,4.72,7.76,-0.87,6.33,2.51,5.5,1.8,7.61,1.13,27.25,1.16,2.47,0.55,10.65,0.47,-0.02,1.09 27/02/2014 12:30:00 PM,0,0.01,0.14,0.02,0.09,2.87,0.69,8.16,2.33,0.48,0.01,0.19,0,0,10.77,0.01,5.54,-0.47,2.31,0.73,8.76,1.22,4.35,0.21,6.39,1.3,5.89,-0.03,6.45,1.3,3.4,-0.89,10.15,2.86,18.19,5.96,7.58,0.9,10.55,4.94,18.01,6.14,9.79,2.79,11.8,2.1,16.93,5.2,4.53,1.29,2.55,0.79,10.45,0.68,7.99,-0.08,0,0,24.6,6.1,28.43,12.21,5.75,2.59,2.34,0.64,33.44,2.85,14.85,4.53,9.49,2.06,0,0,2.7,0.6,8.62,2.81,21.01,0,13.6,4.57,8.11,-0.95,6.39,2.55,5.37,1.69,7.29,0.77,26.3,1.08,2.48,0.53,10.93,0.46,-0.01,1.01 27/02/2014 1:00:00 PM,0,0.01,0.14,0.02,0.09,2.86,0.7,8.16,2.42,0.41,0.07,0.18,0,0,10.2,0.04,5.35,-0.4,2.26,0.74,9.39,1.3,4.03,0.17,6.31,1.39,5.96,-0.04,6.16,1.35,3.26,-0.85,9.79,2.94,17.8,5.92,7.7,0.9,10.68,5.07,17.93,6.24,9.71,2.84,11.5,2.1,16.6,5.2,4.53,1.23,2.42,0.78,10.51,0.82,7.9,-0.09,0,0,24.6,6.1,29.48,12.78,6.08,2.61,2.32,0.63,32.8,2.82,15.52,5.02,9.36,2.18,0,0,2.7,0.6,8.75,3.06,21.37,0,13.51,4.51,8.21,-1,6.45,2.62,5.33,1.64,7.56,1.26,26.45,1.18,2.3,0.58,11.55,0.45,0,0.96 27/02/2014 1:30:00 PM,0,0.01,0.14,0.02,0.08,2.87,0.71,8.08,2.36,0.39,0.06,0.18,0,0,9.91,0,5.38,-0.56,2.27,0.78,9.44,1.49,3.88,0.24,6.38,1.45,5.97,0.05,5.98,1.37,3.08,-0.85,9.47,2.97,17.69,6.08,7.7,0.9,10.43,5.04,18.04,6.23,9.73,2.82,11.5,2.1,16.6,5.2,4.09,1.27,2.26,0.76,10.1,0.93,7.98,0.09,0,0,24.6,6.1,29.44,12.99,6.31,2.71,2.18,0.59,32.71,2.97,15.63,5.47,9.17,2.35,0,0,2.7,0.6,8.27,2.95,21.08,0,13.57,4.82,7.95,-1.05,6.45,2.69,5.28,1.6,7.45,1.38,25.69,1.23,2.31,0.76,11.62,0.45,-0.02,0.92 27/02/2014 2:00:00 PM,0,0.01,0.15,0.02,0.11,2.8,0.68,7.99,2.37,0.44,0.04,0.21,0,0,9.66,0.03,5.11,-0.46,2.28,0.77,9.01,1.34,3.9,0.27,6.24,1.38,5.88,0.1,5.87,1.42,3.14,-0.83,9.51,2.95,17.75,6.06,7.68,0.9,10.09,4.82,18.03,6.38,9.64,2.75,11.35,2.1,16.6,5.2,4.27,1.24,2.25,0.73,10.41,0.99,7.77,-0.05,0,0,24.6,6.1,29.37,12.99,6.46,2.83,2.08,0.6,32.81,3.06,15.54,5.4,9.22,2.49,0,0,2.7,0.6,7.57,2.39,21.13,-0.05,13.65,4.88,8.02,-1.03,6.44,2.66,5.2,1.57,7.41,1.36,25.67,1.39,2.29,0.89,11.76,0.46,-0.02,0.9 27/02/2014 2:30:00 PM,0,0,0.14,0.02,0.09,2.73,0.64,8.23,2.52,0.4,0.05,0.2,0,0,9.48,-0.03,5.09,-0.39,2.25,0.79,8.77,1.25,3.78,0.2,6.36,1.4,5.91,0.05,5.91,1.3,3.31,-0.84,9.61,2.74,17.64,5.82,7.01,0.9,9.61,4.54,18.01,6.48,9.48,2.69,11.41,2.1,15.96,5.2,4.44,1.21,2.53,0.93,10.21,0.89,7.98,-0.12,0,0,24.6,6.1,28.84,12.86,6.29,2.89,2.17,0.62,32.48,2.77,16.04,5.79,9.12,2.24,0,0,2.7,0.6,8.03,2.81,21.35,-0.02,13.4,4.73,7.7,-0.94,6.41,2.68,5.49,1.76,7.4,1.38,25.98,1.82,2.15,0.97,11.77,0.44,-0.01,0.92 27/02/2014 3:00:00 PM,0,0,0.14,0.02,0.08,2.73,0.65,8.39,2.55,0.38,0.07,0.22,0,0,9.6,-0.03,5.25,-0.41,2.08,0.71,7.98,0.8,4.02,0.15,6.67,1.48,5.98,-0.08,5.86,1.08,3.69,-0.9,9.96,2.7,17.69,5.74,7.27,0.8,9.39,4.29,17.82,6.38,9.32,2.59,11.57,2.1,16.12,5.2,4.9,1.19,2.72,0.91,10.29,0.64,8.23,-0.13,0,0,24.6,6.1,29.33,12.62,6.41,2.9,2.69,0.87,33.07,2.94,17.13,6.26,9.2,2.12,0,0,2.89,0.6,8.05,2.71,21.02,0,13.22,4.6,7.74,-0.88,6.24,2.48,5.5,1.62,7.17,1.19,26.45,1.94,2.14,0.81,11.41,0.49,-0.02,0.92 27/02/2014 3:30:00 PM,0,0.01,0.16,0.02,0.07,2.81,0.78,8.62,2.51,0.43,0.04,0.2,0,0,10.06,0.02,5.61,-0.55,2.14,0.64,8.23,0.68,4.38,0.11,6.6,1.53,6.09,-0.01,6.25,1.02,3.66,-0.91,9.95,2.75,17.64,5.75,7.4,0.8,8.83,4.1,17.61,6.33,9.3,2.62,11.9,2.1,16.2,5.2,4.96,1.2,2.8,0.9,9.93,0.37,8.52,-0.08,0,0,24.6,6.1,30.09,12.87,6.16,2.8,2.89,0.94,34.13,3.28,17.4,6.7,9.51,2.14,0,0,3.1,0.6,8.77,2.84,21.13,0,13.68,4.64,8.19,-0.86,6.36,2.5,5.64,1.75,7.42,1.21,26.64,1.75,2.16,0.95,11.49,0.52,-0.02,0.91 27/02/2014 4:00:00 PM,0,0.01,0.16,0.02,0.11,2.89,0.79,8.9,2.61,0.38,0.04,0.2,0,0,10.72,-0.02,5.83,-0.47,2.16,0.63,8.45,0.66,4.52,0.09,6.37,1.33,5.86,-0.08,6.05,0.91,3.69,-0.96,10.45,2.62,17.17,5.62,7.7,0.8,8.72,3.88,17.46,6.3,9.28,2.58,11.52,2.1,16.2,5.2,5.27,1.12,3,0.85,9.55,0.31,8.4,-0.24,0,0,24.6,6.1,30.57,12.72,6.27,2.68,3.09,1.05,34.66,3,17.42,6.78,9.86,1.91,0,0,3.2,0.96,8.91,2.77,21.65,0,13.41,4.49,8.41,-0.75,6.47,2.56,5.76,1.7,7.35,0.83,27.03,1.52,2.2,0.75,11.35,0.51,-0.01,0.92 27/02/2014 4:30:00 PM,0,0.01,0.15,0.02,0.1,2.96,0.81,9.36,2.57,0.39,0.05,0.22,0,0,11.34,-0.03,6.08,-0.46,2.26,0.63,9.22,0.32,5.1,0.05,6.57,1.29,5.83,-0.21,6.25,0.77,4.01,-1.02,11.1,2.4,17.3,5.59,8.07,0.8,8.59,3.67,17.33,6.2,9.43,2.37,11.5,2.1,16.2,5.16,5.52,1.12,3.15,0.88,9.9,0.17,8.7,-0.37,0,0,24.6,6.1,32.46,13.3,5.88,2.58,3.23,1.13,35.17,2.9,17.29,6.29,10.63,1.75,0,0,3.5,1,9.09,2.64,22.49,0,13.03,3.86,8.36,-0.63,6.59,2.53,5.97,1.8,7.36,0.25,27.87,1.35,2.36,0.62,11.06,0.51,-0.02,0.96 27/02/2014 5:00:00 PM,0,0.01,0.14,0.02,0.1,3,0.76,9.76,2.54,0.45,0.03,0.26,0,0,12.56,-0.04,6.48,-0.41,2.62,0.69,10.58,0.2,5.79,-0.02,6.71,1.13,5.88,-0.32,7.28,0.8,4.49,-1.06,11.9,2.32,16.94,5.13,8.26,0.8,8.1,3.22,16.31,5.74,9.56,2.15,11.81,2.1,16.06,4.73,6.05,1.12,3.47,0.93,10.41,-0.04,9.11,-0.34,0,0,25.35,5.8,33.23,12.87,5.23,2.26,3.4,1.15,36.21,2.8,17.2,6.11,11.77,1.74,0,0,3.52,1,9.84,2.69,23.78,0,12.9,3.42,8.68,-0.49,6.78,2.58,6.37,1.79,7.75,0.11,28.48,0.19,2.77,0.68,11.04,0.54,-0.02,1 27/02/2014 5:30:00 PM,0,0.01,0.13,0.03,0.1,3.17,0.82,10.27,2.49,0.44,0.04,0.27,0,0,13.7,-0.08,6.66,-0.07,2.81,0.65,11.65,0.18,6.6,-0.05,6.6,0.98,5.65,-0.43,8.13,0.83,4.92,-1.08,12.9,2.23,16.36,4.4,8.5,0.8,7.58,2.76,14.63,4.73,9.48,1.92,12.69,2.1,15.8,4.05,6.72,1.15,3.67,0.96,11.62,-0.16,9.43,-0.39,0,0,28.3,5.2,33.31,11.74,4.82,2.03,3.57,1.11,37.15,2.59,17.11,5.76,12.87,1.59,0,0,3.9,1,10.4,2.56,25.04,0,12.59,2.95,9.36,-0.4,7.34,2.77,6.74,1.48,8.22,-0.02,28.46,-0.73,3.01,0.66,11.04,0.52,-0.02,1.08 27/02/2014 6:00:00 PM,0,0.01,0.15,0.03,0.08,3.31,0.87,10.66,2.48,0.44,0.06,0.29,0,0,14.24,-0.06,6.91,0.1,2.94,0.58,12.07,0.13,7.28,-0.09,6.49,0.85,5.51,-0.62,8.67,0.9,5.3,-1.11,13.38,2,15.88,3.94,8.5,0.8,7.54,2.62,11.68,2.91,9.51,1.84,14.05,2.1,15.47,3.51,7.38,1.15,3.59,0.86,12.21,-0.29,9.79,-0.45,0,0,28.3,5.2,32.92,10.85,4.31,1.62,4.1,1.21,38.02,2.63,16.75,5.42,13.04,1.34,0,0,3.9,1,10.7,2.44,26.05,0,12.04,2.5,9.56,-0.27,7.78,2.97,7.22,1.42,8.59,-0.16,28.81,-1.52,3.13,0.62,10.72,0.53,-0.03,1.13 27/02/2014 6:30:00 PM,0,0.01,0.17,0.02,0.1,3.34,0.84,10.82,2.5,0.42,0.08,0.31,0,0,15.02,-0.07,7.14,0.11,3.06,0.62,12.26,0.14,7.38,-0.13,6.62,0.75,5.71,-0.58,9.03,0.95,5.59,-1.11,13.83,1.97,15.59,3.38,8.54,0.8,7.5,2.6,10.67,2.24,9.53,1.76,14.7,2.1,15.06,3,7.67,1.12,3.73,0.8,12.61,-0.34,9.99,-0.44,0,0,29.33,5.2,32.6,10.33,3.96,1.51,4.26,1.21,38.77,2.79,15.58,4.97,13.32,1.26,0,0,3.84,0.96,10.6,2.31,26.55,0,11.82,2.23,9.73,-0.22,8.34,3.27,7.28,1.46,8.81,-0.26,29.22,-1.75,3.24,0.71,10.62,0.54,-0.04,1.11 27/02/2014 7:00:00 PM,0,0.01,0.17,0.02,0.12,3.24,0.75,10.7,2.39,0.47,0.06,0.31,0,0,15,-0.13,7.42,-0.11,3.04,0.58,12.41,0,7.45,-0.18,6.36,0.69,5.83,-0.65,8.91,0.91,5.59,-1.13,13.71,1.9,15.47,3.16,9.29,0.8,7.35,2.42,9.93,1.81,9.51,1.81,14.7,2.1,15,3,7.94,1.1,3.72,0.82,13.18,-0.35,10.01,-0.59,0,0,29.4,5.2,31.68,10.01,3.86,1.43,4.58,1.33,39.69,3.24,15.48,4.74,13.47,1.24,0,0,3.5,0.6,10.17,1.8,26.43,0,11.46,2.17,9.73,-0.16,8.22,3.13,7.21,1.42,8.86,-0.28,28.57,-2.23,3.27,0.63,10.58,0.56,-0.03,1.19 27/02/2014 7:30:00 PM,0,0.01,0.16,0.02,0.1,3.3,0.8,10.84,2.44,0.46,0.07,0.3,0,0,15.22,-0.11,7.43,-0.17,3.08,0.59,12.6,0.06,7.72,-0.14,7.34,0.99,5.87,-0.69,8.9,0.96,5.6,-1.13,13.49,1.89,15.26,3.07,9.3,0.8,7.41,2.43,9.57,1.7,9.63,1.91,14.7,2.1,14.83,3,8.07,1.14,3.84,0.85,13.43,-0.34,10.16,-0.51,0,0,29.59,5.2,31.54,10.04,3.81,1.44,5.05,1.52,40.26,3.48,15.5,4.66,13.78,1.44,0,0,3.7,0.6,11.13,2.67,26.35,0,11.41,2.08,9.67,-0.1,8.36,3.21,7.56,1.56,8.81,-0.35,27.98,-2.39,3.26,0.6,10.78,0.55,-0.03,1.2 27/02/2014 8:00:00 PM,0,0.01,0.17,0.02,0.12,3.43,0.82,11.35,2.6,0.46,0.07,0.32,0,0,15.7,-0.1,7.38,-0.19,3.2,0.67,13.19,0.1,8.21,-0.1,7.48,0.99,5.93,-0.64,9.4,1.1,5.9,-1.08,13.98,2.03,15.45,3.08,9.3,0.8,7.63,2.51,9.81,1.77,9.87,1.96,15.1,2.1,14.6,2.93,8.21,1.17,3.82,0.84,13.73,-0.31,10.23,-0.58,0,0,31.84,5.2,32.73,10.38,3.61,1.46,6.12,2.01,42.31,4.61,16.26,4.74,14.56,1.63,0,0,4.04,0.91,11.49,2.8,27.7,0,11.75,2.11,9.8,-0.04,8.53,3.32,8.24,1.7,9.07,-0.28,28.29,-2.44,3.33,0.63,11.12,0.57,-0.03,1.16 27/02/2014 8:30:00 PM,0,0.01,0.15,0.03,0.11,3.33,0.78,11.32,2.57,0.48,0.06,0.33,0,0,15.74,-0.13,7.1,0.04,3.2,0.63,13.19,0.04,8.12,-0.14,7.51,1,6,-0.67,9.4,1.01,5.91,-1.11,14.05,1.92,15.25,2.99,9.3,0.9,7.83,2.54,9.48,1.56,10.01,1.87,15.1,2.1,14.5,2.6,8,1.16,4.06,0.96,13.52,-0.38,10.27,-0.54,0,0,34.02,6.07,33.63,10.48,3.57,1.31,6.48,2.16,43.16,5.27,16.79,4.96,14.89,1.63,0,0,4.3,1,11.37,2.64,28.05,0,11.76,2.02,9.78,0.05,8.73,3.42,8.72,1.89,9.05,-0.3,29.01,-2.76,3.48,0.58,11.41,0.62,-0.04,1.18 27/02/2014 9:00:00 PM,0,0.01,0.14,0.04,0.11,3.31,0.79,10.88,2.52,0.49,0.06,0.32,0,0,15.21,-0.17,6.74,0.14,3.03,0.6,12.63,0.02,7.71,-0.15,7.36,0.96,5.82,-0.68,9.01,0.92,5.56,-1.13,13.29,1.78,14.76,2.89,9.3,0.9,7.84,2.56,9.11,1.41,9.57,1.75,15.1,2.1,14.2,2.6,7.54,1.1,3.85,0.92,13,-0.44,10.04,-0.58,0,0,34.9,6.2,32.56,10.23,3.37,1.24,7.19,2.5,43.59,5.56,17.14,4.91,15,1.8,0,0,4.3,1,11.02,2.64,27.7,0,11.15,1.87,9.22,0.12,8.55,3.35,9.21,2.2,8.47,-0.33,27.61,-3.09,3.39,0,11.74,0.59,-0.04,1.17 27/02/2014 9:30:00 PM,0,0.01,0.14,0.04,0.12,3.29,0.8,10.37,2.53,0.45,0.09,0.3,0,0,14.24,-0.27,6.49,0.17,2.89,0.58,11.85,0.05,6.97,-0.16,6.02,0.63,5.29,-0.75,8.43,0.85,5.19,-1.13,12.22,1.66,13.9,2.79,9.1,0.87,7.47,2.5,8.83,1.22,8.79,1.41,14.87,2.1,13.74,2.52,7.05,1.03,3.7,0.93,11.87,-0.41,9.62,-0.52,0,0,34.8,6.2,30.88,9.65,3.12,1.09,7.22,2.62,43.31,5.54,17.02,5.1,14.26,1.93,0,0,4.3,1,10.69,2.59,26.71,0,10.8,1.82,8.73,0.14,8.29,3.26,8.95,2.2,7.96,-0.36,26.47,-3.25,3.11,0.37,11.66,0.53,-0.04,1.12 27/02/2014 10:00:00 PM,0,0.01,0.11,0.04,0.08,3.29,0.89,9.72,2.5,0.42,0.08,0.29,0,0,12.82,-0.46,5.88,0.35,2.56,0.45,10.74,0.06,6.12,-0.17,5.25,0.38,5,-0.86,7.77,0.81,4.61,-1.15,10.94,1.5,12.97,2.66,8.12,0.6,7.23,2.42,8.23,1.03,8.33,1.28,13.86,2.1,12.74,2.2,6.41,0.95,3.5,0.96,10.76,-0.49,8.81,-0.62,0,0,33.8,6.2,28.58,8.79,2.94,1.01,7.27,2.69,42.07,5.43,16.38,5.03,13.24,1.9,0,0,4.3,1.04,9.64,1.98,25.1,0.02,10.07,1.76,7.99,0.21,8.24,3.26,8.74,2.25,7.36,-0.37,23.45,-4.03,2.92,0.45,11.65,0.5,-0.05,1.07 27/02/2014 10:30:00 PM,0,0.01,0.11,0.04,0.07,3.31,0.93,9.13,2.47,0.38,0.09,0.28,0,0,11.45,-0.56,5.4,0.45,2.35,0.45,9.63,0.05,5.29,-0.18,4.84,0.34,4.81,-0.8,6.95,0.75,4.03,-1.15,9.74,1.38,12.05,2.51,8.1,0.6,7.16,2.47,7.72,0.85,7.74,1.22,12.64,1.48,11.74,2,5.63,0.89,3.18,0.89,9.39,-0.52,7.8,-0.82,0,0,31.61,6.2,26.88,8.55,2.8,0.92,7.15,2.69,37.73,3.71,16.23,4.95,12.17,1.92,0,0,4.3,1.4,8.67,1.42,23.24,1.44,9.31,1.57,7.26,0.2,8.14,3.25,8.47,2.26,6.49,-0.39,21.5,-4.3,2.63,0.37,11.34,0.51,-0.05,0.98 27/02/2014 11:00:00 PM,0,0.01,0.11,0.04,0.07,3.62,1.16,8.58,2.46,0.32,0.06,0.25,0,0,10.38,-0.63,5.04,0.46,2.36,0.53,8.57,0.01,4.55,-0.14,4.33,0.23,4.5,-0.82,6.14,0.71,3.39,-1.16,8.49,1.21,11.13,2.4,7.49,0.6,6.25,2.13,7.54,0.83,7.3,1.15,11.38,0.9,10.88,2,4.94,0.85,2.93,0.87,8.06,-0.53,7.16,-0.84,0,0,29.76,6.2,25.42,8.17,2.68,0.9,6.99,2.69,31.42,1.16,16.34,4.85,11.04,1.82,0,0,4.66,1.4,8.3,1.39,21.86,1.72,8.73,1.46,6.64,0.25,7.92,3.17,8.3,2.25,5.86,-0.32,19.5,-4.29,2.33,0.25,11.19,0.49,-0.05,0.95 27/02/2014 11:30:00 PM,0,0.01,0.08,0.04,0.06,3.74,1.23,8.18,2.46,0.31,0.08,0.25,0,0,9.5,-0.71,4.8,0.35,2.27,0.54,7.8,0.03,4.02,-0.11,3.92,0.22,4.21,-0.85,5.47,0.57,2.98,-1.14,7.52,1.16,10.45,2.35,6.96,0.6,5.79,2.05,7.36,0.83,6.87,1.09,10.27,0.81,10.23,2,4.4,0.84,2.68,0.78,7.23,-0.57,6.79,-0.82,0,0,28.1,6.2,24.14,7.89,2.56,0.9,6.88,2.76,30.27,0.78,16.01,4.88,10.28,1.71,0,0,4.7,1.4,7.81,1.33,20.49,1.92,8.12,1.32,6.16,0.24,7.55,3.01,7.94,2.23,5.33,-0.31,17.79,-4.62,2.19,0.21,10.81,0.46,-0.05,0.92 28/02/2014 12:00:00 AM,0,0.01,0.06,0.03,0.06,3.68,1.25,8.54,2.75,0.34,0.08,0.24,0,0,8.97,-0.82,4.53,0.38,2.15,0.52,7.24,0.04,3.76,-0.1,3.58,0.2,3.91,-0.87,5.26,0.52,2.7,-1.14,6.85,1.1,9.89,2.3,6.9,0.6,5.61,1.9,7.09,0.67,6.7,1.07,9.43,0.7,9.3,2,4.11,0.79,2.42,0.72,6.5,-0.59,6.48,-0.89,0,0,27.5,6.2,23.31,7.64,2.34,0.83,6.68,2.71,29.18,0.43,14.97,4.85,9.68,1.71,0,0,4.7,1.4,7.49,1.23,19.52,2.01,7.63,1.22,5.82,0.25,6.17,2.4,7.85,2.4,4.89,-0.33,16.03,-5.19,2.09,0.21,10.93,0.46,-0.05,0.89 28/02/2014 12:30:00 AM,0,0.01,0.07,0.03,0.06,3.96,1.39,8.33,2.7,0.32,0.07,0.24,0,0,8.6,-0.86,4.44,0.38,2.1,0.49,6.87,0.03,3.63,-0.08,3.49,0.24,3.87,-0.86,4.96,0.49,2.65,-1.14,6.42,1.01,9.63,2.31,6.9,0.6,5.78,2.02,6.93,0.65,6.46,1.05,8.96,0.7,9.29,2,3.97,0.81,2.31,0.7,6.04,-0.56,6.19,-0.91,0,0,26.17,6.25,22.49,7.46,2.33,0.83,6.54,2.64,28.71,0.17,14.03,4.54,9.29,1.64,0,0,4.7,1.4,7.37,1.22,18.77,2.16,7.49,1.18,5.52,0.29,2.93,0.83,7.65,2.34,4.62,-0.33,15.61,-5.11,2.02,0.2,10.93,0.44,-0.05,0.86 28/02/2014 1:00:00 AM,0,0.01,0.08,0.04,0.06,3.95,1.37,8.29,2.74,0.21,0.05,0.23,0,0,8.42,-0.9,4.37,0.4,1.95,0.34,6.56,-0.02,3.49,-0.09,3.39,0.22,3.77,-0.94,4.72,0.49,2.48,-1.14,6.19,1,9.53,2.38,6.54,0.6,5.72,2.01,6.85,0.57,6.17,1,8.7,0.7,8.59,2,3.72,0.77,2.24,0.7,5.78,-0.58,5.99,-0.96,0,0,25.1,6.3,22.75,7.55,2.38,0.84,6.35,2.54,28.62,0.13,14.33,4.56,8.99,1.54,0,0,4.7,1.4,7.28,1.21,18.54,2.17,7.14,1.15,5.27,0.42,3.99,1.13,7.46,2.3,4.46,-0.31,14.93,-5.26,1.98,0.17,10.83,0.44,-0.05,0.86 28/02/2014 1:30:00 AM,0,0.01,0.04,0.02,0.06,3.91,1.36,8.13,2.65,0.25,0.06,0.23,0,0,8.38,-0.91,4.03,0.6,1.9,0.36,6.58,-0.02,3.39,-0.1,3.31,0.21,3.76,-0.93,4.61,0.5,2.46,-1.12,5.79,0.96,9.35,2.39,6.28,0.6,5.64,1.98,6.71,0.59,6.12,0.98,8.41,0.7,8.25,2,3.7,0.75,2.21,0.67,5.66,-0.56,5.86,-0.97,0,0,25.1,6.3,22.58,7.59,2.32,0.83,6.24,2.49,28.43,0.01,14.29,4.67,8.75,1.42,0,0,4.7,1.4,7.24,1.16,18.22,2.17,6.77,1.03,5.24,0.42,4.13,1.2,7.33,2.18,4.28,-0.31,14.69,-5.21,1.91,0.15,10.61,0.45,-0.05,0.85 28/02/2014 2:00:00 AM,0,0.01,0.05,0.02,0.06,3.88,1.33,8.04,2.63,0.25,0.06,0.24,0,0,8.32,-0.98,3.99,0.66,1.9,0.37,6.35,-0.08,3.25,-0.11,3.41,0.22,3.77,-0.88,4.53,0.5,2.44,-1.13,5.72,0.92,9.32,2.37,6.5,0.6,5.33,1.81,6.88,0.72,6.05,0.94,8.3,0.7,8.1,2,3.64,0.75,2.37,0.75,5.59,-0.56,5.81,-0.96,0,0,24.72,6.3,21.55,6.83,2.25,0.79,6.14,2.47,28.39,0.88,13.83,4.46,8.78,1.42,0,0,4.7,1.4,7.31,1.21,18.03,2.21,6.66,0.97,5.02,0.47,4.18,1.17,6.93,2.02,4.15,-0.33,14.39,-5.43,1.94,0.15,10.57,0.44,-0.04,0.85 28/02/2014 2:30:00 AM,0,0.01,0.04,0.02,0.08,3.85,1.3,8.06,2.65,0.31,0.07,0.23,0,0,8.1,-1.05,3.85,0.73,1.85,0.34,6.25,-0.11,3.16,-0.13,3.39,0.21,3.72,-0.91,4.52,0.47,2.51,-1.14,5.61,0.91,9.44,2.44,6.54,0.6,5.25,1.84,6.91,0.7,6.12,0.92,8.14,0.7,8.1,2,3.54,0.7,2.42,0.79,5.66,-0.58,5.72,-1.03,0,0,24.1,6.3,21.15,6.6,2.28,0.8,6.09,2.43,27.92,4.69,13.84,4.39,8.7,1.42,0,0,4.7,1.4,7.19,1.17,17.94,2.24,6.64,1,4.84,0.53,4.2,1.16,6.53,1.8,4.13,-0.35,14.14,-5.47,1.91,0.17,10.86,0.45,-0.05,0.86 28/02/2014 3:00:00 AM,0,0.01,0.01,0.01,0.07,3.83,1.29,8.06,2.6,0.24,0.07,0.24,0,0,8.25,-1.06,3.89,0.76,1.86,0.34,6.27,-0.19,3.18,-0.11,3.39,0.14,3.66,-0.93,4.64,0.49,2.47,-1.14,5.76,0.91,9.61,2.49,6.49,0.6,5.05,1.67,6.82,0.72,6.06,0.97,7.9,0.7,8.1,2,3.58,0.69,2.32,0.75,5.64,-0.58,5.96,-0.95,0,0,24.1,6.3,20.92,6.42,2.3,0.8,5.95,2.36,27.47,4.52,13.69,4.27,8.73,1.39,0,0,4.7,1.4,7.15,1.09,18.03,2.35,6.69,1,5.39,0.41,4.16,1.14,6.48,1.8,4.23,-0.37,14.07,-5.41,1.94,0.15,10.29,0.45,-0.05,0.86 28/02/2014 3:30:00 AM,0,0.01,0.03,0.02,0.08,3.75,1.25,8.01,2.55,0.34,0.09,0.23,0,0,8.32,-1.01,3.92,0.77,1.87,0.37,6.37,-0.12,3.19,-0.13,3.34,0.17,3.72,-0.85,4.72,0.52,2.5,-1.15,5.76,0.95,9.68,2.5,6.25,0.6,4.93,1.53,7.14,0.85,6.19,1.07,7.9,0.7,8.1,2,3.6,0.73,2.16,0.69,5.55,-0.59,6.09,-0.89,0,0,24.1,6.3,20.86,6.44,2.33,0.8,5.87,2.34,27.29,4.39,13.5,4.17,8.54,1.34,0,0,4.7,1.4,7.35,1.27,18.04,2.4,6.83,1.07,5.4,0.39,4.13,1.15,6.4,1.74,4.16,-0.37,14.16,-5.45,1.91,0.13,9.92,0.46,-0.05,0.9 28/02/2014 4:00:00 AM,0,0.01,0.03,0.02,0.08,3.74,1.21,8.07,2.54,0.28,0.07,0.22,0,0,8.48,-1,3.97,0.79,1.94,0.36,6.47,-0.16,3.42,-0.13,3.4,0.17,3.76,-0.85,4.79,0.59,2.5,-1.16,6.04,0.97,9.91,2.52,6.64,0.6,4.92,1.5,7.27,0.91,6.36,1.11,7.9,0.7,8.1,2,3.61,0.7,2.15,0.68,5.83,-0.59,6.09,-0.88,0,0,24.1,6.3,20.71,6.4,2.37,0.83,5.36,2.09,26.96,4.31,13.41,4.23,7.64,1.05,0,0,4.7,1.4,7.86,1.51,18.05,2.48,6.98,1.01,5.36,0.37,4,1.09,6.4,1.7,4.25,-0.37,14.35,-5.5,1.94,0.15,10,0.47,-0.05,0.9 28/02/2014 4:30:00 AM,0,0.01,0.03,0.03,0.08,3.68,1.18,8.16,2.51,0.22,0.06,0.22,0,0,8.72,-1.04,4.02,0.78,2.07,0.45,6.66,-0.19,3.52,-0.15,3.53,0.22,3.97,-0.79,4.81,0.55,2.64,-1.17,6.31,1,10.06,2.58,6.61,0.6,5.35,1.83,7.2,0.85,6.48,1.16,7.9,0.7,8.1,2,3.72,0.71,2.11,0.67,5.99,-0.59,6.04,-0.94,0,0,24.1,6.3,21.87,6.94,2.35,0.84,5.08,1.92,27.12,4.36,13.68,4.46,7.28,0.9,0,0,4.7,1.04,8.45,2.24,18.77,2.32,6.93,0.95,5.67,0.36,4.14,1.21,6.6,1.74,4.47,-0.36,14.74,-5.38,2.03,0.15,10.35,0.54,-0.05,0.95 28/02/2014 5:00:00 AM,0,0.01,0.03,0.02,0.08,3.4,0.99,8.53,2.51,0.25,0.06,0.23,0,0,9.39,-0.97,4.18,0.75,2.16,0.42,7.35,-0.18,3.73,-0.14,3.76,0.27,4.28,-0.67,5.12,0.52,2.88,-1.16,6.84,1.02,10.63,2.72,6.83,0.6,5.84,2.09,7.86,1.07,6.67,1.19,7.9,0.7,8.21,2,4,0.72,2.14,0.64,7,-0.65,6.35,-0.91,0,0,24.1,6.3,23.01,7.35,2.48,0.91,5,1.87,27.61,4.5,14.29,4.95,7.51,0.79,0,0,4.7,1,8.9,2.27,19.72,2.29,7.36,1.01,6.09,0.04,4.34,1.27,7.02,1.98,4.72,-0.36,15.73,-5.22,2.12,0.12,10.63,0.58,-0.06,0.96 28/02/2014 5:30:00 AM,0,0.01,0.04,0.02,0.08,3.26,0.87,8.86,2.4,0.38,0.09,0.24,0,0,10.43,-0.94,4.4,0.77,2.35,0.47,8.5,-0.1,4.5,-0.19,4.17,0.43,4.68,-0.66,5.61,0.56,3.28,-1.15,7.54,1.04,11.5,2.94,6.93,0.6,6.55,2.43,8.59,1.25,7.04,1.27,8.49,0.63,9.32,1.86,4.58,0.81,2.12,0.51,7.34,-0.6,6.85,-0.91,0,0,24.56,6.3,23.82,7.58,2.86,0.99,5.11,1.91,28.29,4.64,15.49,5.5,8.08,0.82,0,0,4.7,1,9.2,2.24,20.36,2.21,8.11,1.4,6.77,-0.68,4.53,1.33,7.32,2.09,5.15,-0.35,17.19,-5.05,2.34,0.16,10.1,0.55,-0.05,1.05 28/02/2014 6:00:00 AM,0,0.01,0.08,0.04,0.16,3.45,0.89,9.38,2.24,0.37,0.12,0.25,0,0,12.67,-0.72,4.9,0.67,2.51,0.48,10.7,0.09,5.91,-0.2,5.08,0.57,5.89,-0.41,7.25,0.69,4.23,-1.15,9.72,1.28,13.39,3.28,7.91,0.64,7.4,2.8,10.45,2.06,8.05,1.54,9.91,0.6,10.93,1.8,5.61,0.93,2.5,0.53,9.28,-0.56,7.92,-0.82,0,0,26.1,6.3,26,8.31,3.62,1.33,5.22,1.94,29.48,4.76,16.16,5.75,9.47,0.8,0,0,4.7,1,9.98,2.46,22.11,2.09,9.93,2.12,8.67,0.01,4.85,1.49,7.96,2.1,6.17,-0.26,20.88,-4.35,2.56,0.26,10.08,0.58,-0.05,1.13 28/02/2014 6:30:00 AM,0,0.01,0.07,0.04,0.13,3.58,0.87,10.11,2.09,0.43,0.09,0.27,0,0,14.94,-0.6,5.62,0.64,2.76,0.51,13.32,0.17,8,-0.21,6.35,0.8,6.89,-0.26,9.4,1.01,5.58,-1.18,12.54,1.45,15.42,3.46,9.06,0.83,8.26,3.22,11.91,2.64,9.08,1.76,11.87,0.6,13.18,1.88,7.14,1.04,2.93,0.58,12.39,-0.33,8.98,-0.77,0,0,28.81,6.3,28.74,9.06,4.1,1.54,5.15,1.77,31.04,4.91,17.07,6.31,11.02,0.67,0,0,4.7,1.1,10.3,2.42,25.09,1.4,10.88,2.44,10.38,0.04,5.21,1.57,8.14,2.1,7.74,-0.18,25.75,-3.25,2.96,0.29,10.65,0.62,-0.05,1.18 28/02/2014 7:00:00 AM,0,0.01,0.12,0.04,0.18,3.48,0.73,11,2.1,0.43,0.09,0.3,0,0,16.86,-0.35,6.58,0.49,3.15,0.58,15.44,0.4,9.52,-0.22,7.97,1.12,7.74,-0.21,11.68,1.35,6.91,-1.12,15.97,2.06,18.34,3.82,10.5,1.1,9.25,3.64,13.52,3.3,10.32,2.03,14.81,0.99,16.18,3.13,8.58,1.16,3.22,0.6,15.25,-0.25,9.89,-0.68,0,0,32.58,6.3,32.6,9.98,4.84,1.73,5.22,1.69,32.96,5.37,17.5,6.44,13.61,1.03,0,0,4.63,1.4,10.44,1.64,29.27,-0.05,12.48,2.69,10.9,-0.19,5.62,1.64,8.5,1.95,10.04,-0.02,32.8,-1.83,3.5,0.44,11.01,0.58,-0.06,1.33 28/02/2014 7:30:00 AM,0,0.01,0.15,0.03,0.15,3.5,0.71,11.43,2.13,0.47,0.09,0.33,0,0,17.28,-0.16,7.5,0.21,3.4,0.61,15.97,0.66,9.88,-0.19,8.57,1.21,7.9,-0.05,12.85,1.57,7.55,-1.03,17.22,2.31,20.36,4.25,10.9,1.21,10.14,4.22,15.34,4.18,11.25,2.22,16.72,1.48,18.44,3.83,8.78,1.16,3.41,0.69,16.36,-0.04,10.19,-0.51,0,0,34.76,6.3,35.34,10.81,4.93,1.84,5.01,1.59,33.6,5.22,17.56,6.18,14.8,1.23,0,0,4.19,1.28,11.39,2.29,31.66,-0.74,14.14,3.31,11.71,0.1,5.97,1.85,8.69,1.92,11.93,0.5,35.37,-1.4,3.94,0.15,11.17,0.6,-0.06,1.4 28/02/2014 8:00:00 AM,0,0.01,0.17,0.03,0.14,3.21,0.6,11.18,2.21,0.52,0.04,0.34,0,0,16.8,-0.02,7.67,0.28,3.43,0.63,14.67,0.64,8.96,-0.13,8.42,1.29,7.74,0.01,12.21,1.65,7.04,-0.95,16.85,2.73,21.08,4.9,10.88,1.3,10.79,4.53,16.82,4.89,11.63,2.57,16.86,1.6,19.54,4,8.29,1.2,3.56,0.82,15.48,0.11,9.77,-0.39,0,0,34.92,6.3,35.98,11.61,5.3,2.06,4.56,1.43,32.89,4.92,17.56,6.05,14.3,1.25,0,0,3.83,1,11.78,2.65,30.71,-1.36,14.93,3.62,11.28,-0.03,6.01,2,8.1,1.9,12.18,0.74,35.1,0.81,3.92,0.07,11.32,0.56,-0.05,1.34 28/02/2014 8:30:00 AM,5.21,-0.18,0.17,0.03,0.13,3.26,0.67,10.92,2.38,0.52,0.07,0.27,0,0,15.42,-0.03,7.45,0.13,3.34,0.7,13.05,0.75,7.75,-0.05,8.28,1.52,7.15,-0.05,11.16,1.72,6.16,-0.9,15.45,2.89,20.54,5.15,9.97,1.3,10.68,4.54,17.64,5.49,11.47,2.68,16.09,1.69,19.27,4.58,7.33,1.32,3.35,0.88,14.2,0.24,9.6,-0.25,0,0,33.89,6.3,35.85,12.66,5.9,2.3,4.09,1.23,31.55,4.45,16.53,5.63,13.84,1.64,0,0,3.5,1,11.41,2.81,29.14,-6.58,14.75,3.71,10.67,-0.32,6.54,2.33,7.51,1.7,11.07,0.91,32.6,4.31,3.55,0.88,11.22,0.57,-0.04,1.26 28/02/2014 9:00:00 AM,6.37,0.55,0.17,0.03,0.13,3.23,0.74,10.59,2.53,0.48,0.06,0.24,0,0,14.59,0.04,7.01,-0.01,3.13,0.72,11.93,0.82,6.8,0.02,7.97,1.57,6.83,0.06,9.91,1.61,5.56,-0.91,14.03,2.91,20.42,5.82,9.3,1.16,10.73,4.64,18,5.68,11.04,2.66,15.12,1.84,19.17,4.9,6.66,1.35,3.16,0.91,13.1,0.45,9.31,-0.07,0,0,32.06,6.3,34.96,12.94,6.04,2.48,3.84,1.16,29.98,7.3,16.3,5.31,12.93,1.83,0,0,3.5,1,11.43,3.09,28.39,-6.86,14.37,3.79,9.89,-0.35,6.77,2.55,6.97,1.77,10.35,1.02,30.09,4.26,3.37,0.9,11.45,0.53,-0.03,1.17 28/02/2014 9:30:00 AM,6.36,0.93,0.14,0.03,0.11,3.16,0.76,10.01,2.56,0.45,0.04,0.22,0,0,13.53,0.05,6.59,0.02,2.87,0.75,10.79,0.86,5.92,0.06,7.6,1.64,6.62,0.04,8.94,1.56,4.83,-0.92,12.8,2.8,19.64,5.95,8.85,1,10.64,4.73,17.83,5.68,10.66,2.67,14.04,2.1,18.9,4.9,5.89,1.34,3.02,0.96,12.01,0.52,8.81,0.02,0,0,30.88,6.3,33,12.73,6.01,2.52,3.36,0.96,28.48,8.96,15.43,5.07,11.83,1.8,0,0,3.32,0.81,10.37,2.67,26.31,-6.44,14.28,3.97,9.1,-0.42,6.57,2.52,6.54,1.8,9.51,1.02,29.26,4.82,3.17,0.69,11.34,0.48,-0.03,1.12 28/02/2014 10:00:00 AM,6.37,1.12,0.14,0.03,0.12,3.02,0.75,9.47,2.6,0.46,0.02,0.2,0,0,12.59,0.1,6.05,0.14,2.61,0.69,9.94,0.85,5.27,0.11,7.42,1.75,6.39,-0.05,8.27,1.65,4.29,-0.94,12.08,2.91,19.1,6.06,8.5,1,10.8,4.82,17.95,5.78,10.29,2.63,13.59,2.1,18.56,4.9,5.32,1.35,2.84,0.97,11.2,0.57,8.38,-0.06,0,0,28.04,6.3,31.52,12.52,6.41,2.73,3.11,0.93,27.35,9,14.64,4.63,11.17,2.01,0.01,0,3.1,0.6,10.76,3.19,24.91,-6.11,14.1,3.96,8.38,-0.39,6.49,2.54,6.33,1.8,8.86,1,28.57,5.3,3.02,0.88,11.25,0.49,-0.03,1.08 28/02/2014 10:30:00 AM,6.37,1.22,0.15,0.02,0.1,2.97,0.8,9.04,2.62,0.43,0.03,0.2,0,0,11.47,0.04,5.8,-0.06,2.4,0.68,9.48,1.08,4.72,0.15,7.48,1.85,6.23,0.03,7.42,1.46,3.88,-0.91,11.19,2.97,18.92,6.3,8.09,1,10.66,4.88,17.9,5.9,10.21,2.76,12.61,2.1,17.83,4.9,4.74,1.39,2.67,0.96,10.38,0.67,7.86,0.04,0,0,27.8,6.3,30.81,12.66,6.68,2.95,2.97,0.9,26.27,8.75,14.58,4.91,10.49,2.09,0.02,0,2.79,0.6,10.54,3.36,24.34,-6.36,14.05,4.38,8.11,-0.53,6.5,2.62,6.04,1.8,8.55,1.2,27.29,5.71,2.75,1.02,11.54,0.49,-0.01,1.03 28/02/2014 11:00:00 AM,6.36,1.28,0.16,0.02,0.12,2.98,0.85,8.66,2.63,0.44,0.05,0.17,0,0,10.6,0.08,5.46,-0.07,2.28,0.67,8.92,1.12,4.35,0.18,7.23,1.87,6.12,0.15,7.13,1.5,3.65,-0.87,10.83,2.98,18.86,6.35,7.99,1,10.54,4.89,18.04,5.94,9.72,2.67,12.52,2.1,17.7,4.9,4.31,1.42,2.43,0.89,9.79,0.76,7.64,0.06,0,0,26.18,6.3,30.03,12.7,6.59,2.97,2.94,0.84,25.68,8.59,14.33,5.09,10.16,2.14,0,0,2.7,0.6,9.55,2.68,23.54,-6.11,13.98,4.41,7.77,-0.48,6.45,2.55,6.02,1.85,8.39,1.3,27.12,5.99,2.65,0.91,11.03,0.45,-0.01,0.94 28/02/2014 11:30:00 AM,6.36,1.33,0.15,0.02,0.11,2.94,0.8,8.37,2.65,0.42,0.05,0.16,0,0,10.29,0.1,5.22,-0.14,2.28,0.68,8.24,0.99,4.38,0.21,6.82,1.8,6.01,0.09,6.65,1.34,3.5,-0.84,10.51,3.01,18.81,6.44,7.7,1,10.29,4.81,18.35,6.33,9.64,2.67,11.81,2.1,17.7,4.9,4.14,1.46,2.22,0.8,9.36,0.79,7.53,0.12,0,0,25.1,6.3,29.3,12.4,6.71,3.08,2.76,0.81,24.96,8.6,14.26,5.01,10.05,2.14,0,0,2.7,0.6,9.41,2.93,23.26,-6.11,13.92,4.38,7.69,-0.52,6.55,2.63,6.01,1.9,8.22,1.34,27.25,6.43,2.52,0.91,10.93,0.42,-0.01,0.89 28/02/2014 12:00:00 PM,6.36,1.34,0.16,0.02,0.12,2.92,0.8,8.31,2.71,0.48,-0.02,0.16,0,0,9.97,0.08,5.32,-0.14,2.17,0.68,7.86,0.98,4.25,0.3,6.73,1.76,6.43,0.29,6.28,1.3,3.39,-0.83,10.17,3.03,18.47,6.44,7.7,1,9.81,4.55,18.43,6.45,9.61,2.6,11.8,2.1,17.7,4.9,3.95,1.42,2.23,0.84,8.99,0.8,7.28,0.02,0,0,25.1,6.3,29.89,12.75,6.62,3.05,2.83,0.86,24.66,7.96,14.35,4.9,9.66,1.93,0,0,2.7,0.6,9.87,3.45,22.12,-5.8,13.18,4.05,7.47,-0.47,6.43,2.52,6.37,1.9,7.94,1.28,27.26,6.7,2.33,0.99,11.64,0.4,-0.01,0.88 28/02/2014 12:30:00 PM,6.36,1.35,0.15,0.02,0.11,2.81,0.76,8.16,2.72,0.56,-0.09,0.12,0,0,9.71,0.1,5.09,0.16,2.16,0.67,7.48,0.89,3.94,0.25,6.56,1.6,6.51,0.4,6.02,1.21,3.26,-0.8,9.91,3.04,18.3,6.47,7.7,1,9.74,4.49,18.32,6.48,9.38,2.57,11.8,2.1,17.18,4.9,3.79,1.43,2.1,0.8,8.71,0.81,7.17,0.03,0,0,24.85,6.22,29.68,12.68,6.53,3.08,2.73,0.76,23.97,4.7,13.94,4.82,9.92,2.03,0,0,2.7,0.6,9.6,3.39,22.02,-5.52,13.02,4.02,7.31,-0.51,6.48,2.61,6.23,1.9,7.48,1.09,27.43,7.33,2.24,0.94,10.98,0.38,0,0.85 28/02/2014 1:00:00 PM,6.36,1.37,0.14,0.02,0.09,2.89,0.8,8.04,2.78,0.3,0.07,0.11,0,0,9.52,0.25,5.01,0.11,2.11,0.67,7.48,0.94,3.55,0.22,6.71,1.79,6.63,0.42,6.03,1.45,3.16,-0.81,9.63,3.19,18.16,6.52,7.32,1,9.51,4.4,18.11,6.29,9.29,2.6,11.6,2.1,16.63,4.9,3.7,1.41,2.05,0.78,8.52,0.85,6.88,0.04,0,0,24.5,6.1,29.41,12.69,6.09,3.04,2.69,0.77,24.04,2.6,13.57,4.67,9.31,2.03,0,0,2.3,0.6,9.75,3.38,22.15,-5.29,12.93,3.97,7.03,-0.45,6.37,2.6,5.81,1.66,7.4,0.76,27.23,7.34,1.92,0.68,10.96,0.38,-0.01,0.85 28/02/2014 1:30:00 PM,6.36,1.42,0.14,0.01,0.08,2.85,0.81,7.93,2.8,0.34,0.01,0.13,0,0,9.33,0.25,4.99,-0.06,2.12,0.64,7.41,0.96,3.39,0.23,6.72,1.88,6.33,0.38,5.85,1.4,3.04,-0.81,9.56,3.26,18.12,6.57,6.9,1,9.64,4.59,18.4,6.58,9.21,2.62,11.4,2.1,16.5,4.9,3.58,1.38,2.21,0.93,8.54,0.82,7.01,0.12,0,0,24.5,6.1,28.91,12.67,6.58,2.95,2.63,0.78,23.73,2.56,13.37,4.18,9.15,2.09,0,0,2.3,0.53,9.39,3.29,21.44,-5.39,12.91,4.11,7.04,-0.56,6.32,2.61,5.76,1.69,7.11,0.8,27.67,5.71,1.92,0.78,11.14,0.37,-0.01,0.86 28/02/2014 2:00:00 PM,6.37,1.44,0.13,0.02,0.1,2.85,0.79,8.1,2.85,0.37,-0.01,0.14,0,0,9.29,0.23,4.89,-0.03,2.04,0.65,7.34,1.02,3.34,0.26,6.65,1.9,6.2,0.33,5.64,1.37,2.94,-0.78,9.68,3.41,18.03,6.67,6.9,1,9.87,4.62,18.37,6.55,9.25,2.7,11.4,2.1,16.5,4.9,3.58,1.34,2.11,0.9,8.39,0.83,7.06,0.16,0,0,24.5,6.1,28.61,12.57,6.71,2.97,2.57,0.76,23.98,2.76,13.95,4.27,8.78,1.9,0,0,2.3,0.2,9.19,3.28,20.83,-5.14,12.99,4.17,7.07,-0.59,6.4,2.59,5.9,1.74,7.22,0.81,27.34,2.75,1.96,0.97,11.05,0.37,0,0.83 28/02/2014 2:30:00 PM,6.37,1.48,0.14,0.02,0.09,2.87,0.81,7.92,2.79,0.36,-0.01,0.16,0,0,9.36,0.29,4.89,-0.06,2.11,0.65,7.31,1,3.31,0.27,6.39,1.73,6.21,0.39,5.57,1.29,3.01,-0.78,9.41,3.33,17.77,6.61,6.9,1,9.15,4.24,18.41,6.66,9.18,2.69,11.4,2.1,16.5,4.9,3.58,1.35,2.06,0.84,8.3,0.84,7.14,0.22,0,0,24.5,6.1,29.15,13.1,6.83,3.08,2.64,0.86,24.35,3.2,14.3,4.57,9,2.14,0,0,2.3,0.2,8.26,2.84,21.17,-5.33,12.9,4.26,7.07,-0.73,6.61,2.68,5.7,1.7,7.14,0.76,27.42,2.53,1.94,0.85,11.11,0.39,-0.01,0.78 28/02/2014 3:00:00 PM,6.36,1.5,0.15,0.02,0.08,2.84,0.8,8.1,2.8,0.34,0,0.16,0,0,9.47,0.33,4.79,-0.06,2.21,0.68,7.34,0.83,3.45,0.25,6.32,1.56,6.4,0.34,5.63,1.11,3.18,-0.78,9.61,3.32,17.95,6.58,7.29,1,8.09,3.71,18.05,6.5,9.1,2.66,11.4,2.1,16.5,5.66,3.81,1.33,2.09,0.85,8.55,0.79,7.09,0.11,0,0,24.5,6.1,29.64,13.12,6.64,3.05,2.89,0.94,24.69,3.43,15.01,5.03,9.22,2.08,0,0,2.3,0.2,8.9,2.93,21.35,-5.14,12.27,3.74,7.29,-0.71,6.57,2.67,5.7,1.7,6.98,0.66,27.03,2.17,1.9,0.53,11.26,0.38,0,0.78 28/02/2014 3:30:00 PM,6.37,1.51,0.12,0.02,0.09,2.89,0.83,8.19,2.81,0.4,0.03,0.19,0,0,9.73,0.29,4.78,0.04,2.26,0.69,7.72,0.84,3.98,0.26,6.39,1.58,6.65,0.38,5.65,1.07,3.23,-0.81,9.75,3.31,17.76,6.44,7.18,1,7.78,3.52,17.61,6.39,9.15,2.66,11.4,2.1,16.5,5.67,3.97,1.28,2.2,0.88,8.67,0.66,7.13,0.01,0,0,24.5,6.1,29.13,12.55,6.51,3.1,3.04,0.97,25.2,3.93,15.86,5.73,9.49,2.09,0,0,2.3,0.2,9.39,3.11,21.17,-4.84,12,3.55,7.61,-0.74,6.46,2.56,5.57,1.56,6.92,0.51,26.53,1.78,1.9,0.51,11.49,0.36,-0.01,0.78 28/02/2014 4:00:00 PM,6.36,1.52,0.1,0.03,0.09,2.94,0.87,8.73,2.94,0.29,0.03,0.21,0,0,10.06,0.25,4.95,0.21,2.4,0.73,8.34,0.77,4.18,0.18,6.47,1.56,6.68,0.32,5.87,1.07,3.38,-0.84,10.18,3.1,17.65,6.26,7.24,1,7.52,3.24,17.5,6.44,9.16,2.62,11.4,2.1,16.5,5,4.2,1.22,2.32,0.86,8.71,0.44,7.2,0.09,0,0,24.5,6.1,28.8,11.99,6.39,3.02,3.31,1.12,25.95,4.08,16.13,5.85,9.59,1.88,0,0,2.44,0.49,9.69,3.17,21.04,-4.5,11.8,3.35,7.72,-0.62,6.58,2.59,5.69,1.44,6.96,0.37,27.21,1.49,1.9,0.4,11.35,0.36,-0.01,0.86 28/02/2014 4:30:00 PM,6.38,1.52,0.12,0.02,0.1,3.06,0.93,9.02,2.93,0.31,0.04,0.21,0,0,10.81,0.18,5.24,0.24,2.43,0.69,8.99,0.57,4.43,0.12,6.72,1.5,6.59,0.21,6.16,0.9,3.65,-0.92,10.63,2.82,17.42,5.92,7.73,1,7.07,2.78,16.92,6.01,9.25,2.48,11.4,2.1,15.96,5,4.66,1.26,2.44,0.84,9.23,0.33,7.42,-0.09,0,0,24.69,6.1,30,11.91,6.07,2.76,3.34,1.12,27.15,4.3,16.7,6.03,10.29,1.7,0,0,3.07,0.7,9.87,2.9,22.17,-4.51,11.68,3.14,8.06,-0.51,6.94,2.74,5.89,1.47,7.19,0.2,27.58,0.91,2,0.37,11.5,0.41,-0.02,0.86 28/02/2014 5:00:00 PM,6.37,1.53,0.12,0.02,0.1,3.27,1,9.45,2.89,0.24,0.04,0.25,0,0,11.84,0.14,5.61,0.28,2.7,0.66,9.84,0.45,5.12,0.02,6.82,1.32,6.25,-0.12,6.73,0.91,4.04,-0.93,11.36,2.71,16.79,5.15,7.98,1,6.66,2.4,15.98,5.5,9.1,2.3,11.6,2.1,15.66,4.46,5.46,1.26,2.63,0.85,9.96,0.09,7.73,-0.19,0,0,25.88,6.1,31.08,11.64,5.5,2.48,3.67,1.22,28.31,4.46,16.29,5.86,11.25,1.57,0,0,3.1,0.7,10.2,2.73,23.67,-4.73,11.48,2.73,8.45,-0.35,7.74,3.1,6.16,1.51,7.52,0.03,28.65,0.39,2.11,0.34,11.1,0.4,-0.02,0.85 28/02/2014 5:30:00 PM,6.37,1.55,0.12,0.02,0.1,3.39,1.02,9.91,2.91,0.3,0.05,0.27,0,0,13.01,0.13,6.1,0.36,2.86,0.59,10.6,0.4,5.8,0.01,7,1.27,5.84,-0.39,7.31,0.86,4.55,-0.98,12.21,2.6,15.56,4.41,8.22,1,6.32,2.14,14.73,4.62,8.98,1.95,12.47,2.1,15.27,4,6.1,1.25,2.9,0.84,10.88,-0.01,8.24,-0.29,0,0,28.3,6.1,31.42,11.17,5.2,2.08,3.84,1.23,29.22,4.48,15.44,5.26,11.98,1.45,0,0,3.1,0.7,10.84,2.76,24.79,-4.86,11.29,2.53,8.76,-0.27,8.29,3.4,6.56,1.46,7.81,-0.06,29.43,-0.23,2.26,0.31,10.79,0.4,-0.02,0.92 28/02/2014 6:00:00 PM,6.37,1.55,0.13,0.02,0.11,3.41,1,10.3,2.92,0.42,0.07,0.28,0,0,13.79,0.02,6.44,0.41,2.99,0.54,11.14,0.28,6.28,-0.07,7.01,1.12,5.37,-0.58,7.66,0.83,4.89,-1.06,12.45,2.36,15.08,3.76,8.41,0.95,6.15,2.12,11.5,2.64,9.04,1.81,12.66,1.85,14.27,3.33,6.54,1.19,3.07,0.85,11.21,-0.24,8.45,-0.44,0,0,28.3,6.1,30.96,10.43,4.58,1.71,4.27,1.33,29.74,4.13,15.05,4.91,12.29,1.27,0,0,3.1,0.7,10.48,2.46,25.19,-4.6,10.68,1.97,8.79,-0.07,8.42,3.43,6.79,1.4,7.95,-0.19,28.54,-1.35,2.43,0.34,10.88,0.44,-0.02,0.96 28/02/2014 6:30:00 PM,6.36,1.56,0.14,0.02,0.12,3.48,0.98,10.39,2.85,0.33,0.06,0.31,0,0,14.1,0.03,6.72,0.38,3,0.49,11.12,0.2,6.64,-0.09,6.74,0.97,5.2,-0.62,7.87,0.78,4.93,-1.09,12.64,2.2,15.06,3.43,8.28,0.77,5.91,1.96,10.36,2.08,8.94,1.84,13.12,1.8,13.92,2.9,6.89,1.19,3.2,0.83,11.49,-0.3,8.62,-0.51,0,0,28.3,6.1,30.69,10.17,4.34,1.63,4.41,1.31,30.36,4.1,14.77,4.63,12.04,1.1,0,0,3.1,0.7,10.54,2.39,25.44,-4.46,10.41,1.86,8.79,-0.01,8.67,3.54,6.91,1.4,7.95,-0.27,27.94,-1.77,2.39,0.35,10.98,0.46,-0.02,0.97 28/02/2014 7:00:00 PM,6.37,1.57,0.13,0.02,0.11,3.64,1.05,10.37,2.83,0.43,0.06,0.34,0,0,13.95,-0.04,6.67,0.42,2.96,0.48,11.41,0.11,6.78,-0.12,6.59,0.87,5.01,-0.76,7.87,0.78,4.89,-1.12,12.54,2.1,14.7,3.23,8.5,0.9,5.75,1.85,9.96,1.8,8.84,1.72,13.74,1.8,13.7,2.9,7.02,1.18,3.36,0.82,11.52,-0.36,8.96,-0.51,0,0,28.3,6.1,30.39,9.87,4.26,1.52,4.61,1.44,30.97,4.34,14.41,4.58,12.23,1.22,0,0,3.1,0.7,11.15,2.57,25.46,-4.41,10.14,1.59,8.72,0.06,8.67,3.58,6.98,1.4,7.98,-0.3,27.24,-2.29,2.35,0.32,10.92,0.5,-0.01,0.97 28/02/2014 7:30:00 PM,6.37,1.56,0.15,0.02,0.11,3.72,1.11,10.57,2.82,0.39,0.08,0.34,0,0,14.25,-0.02,6.8,0.41,3.03,0.51,11.7,0.17,7.05,-0.04,6.5,0.83,5.02,-0.76,8.05,0.92,4.97,-1.1,12.5,2.05,14.41,3.09,8.5,0.9,5.65,1.73,9.47,1.6,9.07,1.7,13.8,1.8,13.7,2.9,7.16,1.19,3.39,0.85,11.65,-0.37,8.97,-0.48,0,0,28.66,6.1,29.91,9.42,3.84,1.45,4.9,1.53,31.59,4.78,14.69,4.56,12.34,1.3,0,0,3.1,0.7,11.14,2.59,25.5,-4.43,9.77,1.47,8.68,0.14,8.82,3.61,7.4,1.55,7.92,-0.31,26.66,-2.39,2.56,0.31,11.01,0.5,-0.02,1.01 28/02/2014 8:00:00 PM,6.37,1.55,0.14,0.03,0.11,3.82,1.14,10.86,2.91,0.42,0.06,0.35,0,0,14.64,0.01,6.81,0.42,3.11,0.54,12.06,0.17,7.2,-0.04,6.38,0.82,5.2,-0.75,8.37,1.01,5.13,-1.07,12.54,1.98,14.41,2.99,9.22,0.9,5.94,1.85,9.68,1.72,9.35,1.74,13.8,1.8,13.7,2.83,7.35,1.2,3.33,0.83,11.94,-0.35,9.25,-0.46,0,0,32.78,6.66,30.54,9.53,3.6,1.42,5.66,1.84,32.83,5.44,14.81,4.6,13.12,1.51,0,0,3.6,0.8,11.45,2.7,26.06,-4.66,10.01,1.52,8.95,0.19,9.23,3.8,7.98,1.8,8.07,-0.29,27.43,-2.4,2.66,0.3,11.42,0.53,-0.03,1.03 28/02/2014 8:30:00 PM,6.37,1.54,0.13,0.03,0.12,3.88,1.12,11.03,2.97,0.44,0.06,0.36,0,0,14.34,-0.06,6.66,0.48,3.11,0.51,12.03,0.14,7.03,-0.12,6.24,0.75,5.11,-0.87,8.48,0.94,5.16,-1.07,12.41,1.88,14.31,2.93,9.11,0.9,5.99,1.9,9.55,1.64,9.12,1.6,13.8,1.8,13.44,2.7,7.21,1.16,3.35,0.8,11.81,-0.39,9.3,-0.43,0,0,33.9,7.1,30.38,9.37,3.65,1.35,6.08,2.01,33.2,5.82,14.97,4.75,13.33,1.44,0,0,3.9,1.1,10.93,2.47,26.52,-4.81,10.3,1.57,9.05,0.17,9.43,3.92,8.28,1.82,8.17,-0.29,27.65,-2.7,2.67,0.31,11.61,0.49,-0.02,1.03 28/02/2014 9:00:00 PM,6.37,1.52,0.12,0.03,0.13,3.92,1.13,10.83,2.92,0.41,0.06,0.36,0,0,14.06,-0.1,6.27,0.49,3.11,0.52,11.43,0.08,6.56,-0.15,5.98,0.68,5.06,-0.87,8.14,0.9,4.93,-1.1,11.87,1.72,13.81,2.77,8.5,0.9,5.96,1.87,8.97,1.28,8.84,1.48,13.8,1.8,13.1,2.7,6.84,1.07,3.22,0.8,11.55,-0.46,8.87,-0.51,0,0,33.58,7.1,29.64,9.01,3.41,1.24,6.95,2.42,32.86,5.86,15.47,4.8,13.06,1.42,0,0,4.12,1.1,11.04,2.61,26.27,-4.84,10,1.5,8.63,0.22,9.38,3.92,8.49,2.09,7.82,-0.34,25.84,-3.15,2.6,0.28,11.59,0.48,-0.02,1.04 28/02/2014 9:30:00 PM,6.37,1.5,0.11,0.03,0.13,3.98,1.18,10.45,2.93,0.37,0.09,0.31,0,0,13.29,-0.18,5.86,0.58,2.86,0.49,10.86,0.1,6.12,-0.15,5.59,0.62,4.72,-0.95,7.72,0.86,4.68,-1.11,11.17,1.59,13.2,2.7,8.5,0.9,5.57,1.7,8.55,1.09,8.48,1.35,13.8,1.8,12.9,2.7,6.44,1.02,3.11,0.78,10.67,-0.47,8.41,-0.56,0,0,32.9,7.1,28.32,8.81,3.26,1.12,6.96,2.44,32.77,5.58,15.25,4.81,12.64,1.51,0,0,4.3,1.1,10.21,2,25.22,-4.48,9.58,1.4,8.24,0.25,9.18,3.83,8.32,2.1,7.45,-0.35,23.7,-3.59,2.49,0.23,11.3,0.48,-0.03,1 28/02/2014 10:00:00 PM,6.37,1.49,0.09,0.03,0.09,4.13,1.32,10.11,2.9,0.38,0.07,0.29,0,0,12.53,-0.21,5.51,0.62,2.66,0.47,10.11,0.11,5.67,-0.14,5.06,0.52,4.48,-0.92,7.11,0.7,4.24,-1.13,10.27,1.46,12.47,2.59,8.29,0.84,5.44,1.52,8.19,0.89,8.05,1.15,13,1.8,12.63,2.41,5.97,0.94,2.97,0.77,9.92,-0.52,8.03,-0.59,0,0,32.71,7.1,26.9,8.28,3.08,1.05,6.99,2.51,33.13,6.13,14.99,4.75,12.04,1.5,0,0,4.3,1.1,9.55,1.74,24.01,-4.22,8.9,1.29,7.67,0.3,9.29,3.99,8.4,2.14,6.85,-0.37,22.5,-3.9,2.33,0.26,11.04,0.44,-0.03,0.97 28/02/2014 10:30:00 PM,6.36,1.49,0.06,0.03,0.06,4.25,1.48,9.75,2.9,0.33,0.05,0.28,0,0,11.62,-0.35,5.1,0.66,2.56,0.5,9.39,0.12,5.14,-0.13,4.58,0.38,4.29,-0.9,6.73,0.73,3.82,-1.15,9.43,1.36,11.83,2.53,7.7,0.6,5.12,1.45,7.75,0.7,7.71,1.14,12.45,1.79,11.42,2.38,5.52,0.92,2.73,0.74,9.12,-0.54,7.52,-0.63,0,0,31.44,7.1,26.29,8.33,2.92,1.05,6.91,2.53,31.98,5.86,14.4,4.7,11.27,1.52,0,0,4.3,1.1,9.36,1.75,22.63,-3.81,8.39,1.16,7.26,0.26,9.16,3.97,8.24,2.1,6.29,-0.37,20.72,-4.23,2.2,0.25,10.98,0.41,-0.04,0.89 28/02/2014 11:00:00 PM,6.36,1.48,0.07,0.03,0.06,4.65,1.66,9.44,2.93,0.19,0.04,0.25,0,0,10.73,-0.43,4.76,0.69,2.42,0.51,8.61,0.11,4.84,-0.07,4.25,0.3,3.99,-1.06,6.09,0.72,3.43,-1.13,8.53,1.29,11.16,2.47,7.7,0.6,4.89,1.46,7.48,0.65,7.31,1.1,11.46,1.4,10.82,1.9,5.05,0.92,2.48,0.71,8.2,-0.55,7.03,-0.62,0,0,29.49,7.1,24.99,7.93,2.68,1.04,6.67,2.49,30.41,5.18,13.93,4.51,10.56,1.5,0,0,4.3,1.1,8.93,1.67,21.46,-3.73,7.97,1.09,6.74,0.32,9,3.91,8.02,2.13,5.79,-0.33,19.01,-4.37,2,0.22,11.32,0.4,-0.03,0.85 28/02/2014 11:30:00 PM,6.37,1.48,0.05,0.02,0.06,4.58,1.65,9.16,2.94,0.24,0.04,0.22,0,0,9.87,-0.58,4.42,0.74,2.28,0.51,7.98,0.15,4.31,-0.05,3.93,0.25,3.68,-1.12,5.54,0.6,3.01,-1.14,7.72,1.16,10.49,2.35,7,0.6,4.57,1.38,7.23,0.6,6.9,1.07,10.47,1.4,10.5,1.9,4.56,0.86,2.32,0.69,7.34,-0.54,6.67,-0.65,0,0,28.25,7.1,23.41,7.43,2.58,1.01,6.6,2.52,29.58,5.11,13.04,4.16,9.88,1.44,0,0,4.3,1.1,8.47,1.51,20.4,-3.52,7.42,1,6.18,0.33,8.71,3.8,7.72,2.2,5.27,-0.32,17.9,-4.65,1.86,0.21,11.46,0.39,-0.04,0.81 1/03/2014 12:00:00 AM,6.36,1.47,0.02,0.01,0.06,4.5,1.64,9.1,3.01,0.25,0.04,0.21,0,0,9.16,-0.66,4.08,0.77,2.25,0.48,7.42,0.15,3.94,-0.05,3.74,0.25,3.46,-1.17,5.25,0.54,2.69,-1.14,7.02,1.12,9.87,2.29,6.82,0.6,4.33,1.3,6.91,0.43,6.59,1,9.68,1,9.78,1.9,4.21,0.82,2.21,0.68,6.75,-0.55,6.23,-0.73,0,0,26.42,7.1,22.75,7.21,2.48,0.96,6.51,2.5,28.69,4.63,12.54,3.92,9.38,1.46,0,0,4.3,1.1,8.24,1.47,19.37,-3.33,6.87,0.93,5.71,0.44,8.48,3.67,7.7,2.26,4.94,-0.31,16.89,-4.9,1.55,0.19,11.41,0.38,-0.04,0.77 1/03/2014 12:30:00 AM,6.37,1.46,0.01,0.01,0.08,4.6,1.74,8.89,2.99,0.21,0.05,0.2,0,0,8.64,-0.76,3.95,0.84,1.96,0.39,6.93,0.12,3.57,-0.08,3.61,0.28,3.37,-1.11,4.84,0.5,2.51,-1.14,6.43,1.04,9.63,2.31,6.36,0.6,4.48,1.36,6.95,0.54,6.36,0.96,9.12,0.8,9.3,1.9,4.01,0.85,2.12,0.63,6.31,-0.56,6.16,-0.72,0,0,25.41,6.39,21.71,6.94,2.42,0.92,6.42,2.48,27.99,4.41,12.42,3.96,8.95,1.41,0,0,4.3,1.1,8.03,1.41,18.57,-2.97,6.52,0.91,5.42,0.42,8.27,3.51,7.52,2.3,4.72,-0.33,15.93,-4.94,1.08,0.14,10.94,0.37,-0.03,0.78 1/03/2014 1:00:00 AM,6.36,1.45,0.02,0.01,0.06,4.63,1.76,8.76,2.94,0.14,0.04,0.19,0,0,8.33,-0.78,3.86,0.86,1.84,0.33,6.75,0.11,3.38,-0.08,3.5,0.25,3.3,-1.13,4.66,0.49,2.36,-1.14,6.1,1.02,9.51,2.41,6.84,0.6,4.41,1.35,6.8,0.42,6.18,0.95,9,0.8,9.3,1.9,3.84,0.82,2.13,0.67,5.95,-0.57,5.85,-0.77,0,0,24.04,6.1,21,6.64,2.48,1,6.26,2.44,27.75,4.53,12.02,4,8.55,1.34,0,0,4.3,1.1,7.64,1.32,18.28,-3.03,6.26,0.81,5.23,0.45,8.2,3.51,7.2,2.28,4.44,-0.33,15.13,-4.92,1.23,0.15,11.25,0.37,-0.04,0.74 1/03/2014 1:30:00 AM,6.36,1.44,0.01,0.01,0.06,4.52,1.74,8.54,2.88,0.24,0.04,0.18,0,0,8.23,-0.81,3.65,0.87,1.88,0.31,6.48,0.06,3.23,-0.1,3.41,0.25,3.25,-1.15,4.44,0.5,2.32,-1.14,5.88,0.99,9.22,2.34,6.29,0.6,4.3,1.26,6.75,0.48,5.98,0.94,8.32,0.73,8.67,1.9,3.72,0.78,2.08,0.68,5.78,-0.55,5.7,-0.77,0,0,23.6,6.1,20.6,6.62,2.4,0.97,6.11,2.4,27.41,4.38,11.6,3.9,8.11,1.23,0,0,4.3,1.1,7.76,1.36,18.07,-2.92,6.12,0.78,5.15,0.46,8.02,3.4,6.88,1.93,4.34,-0.32,14.85,-5.07,1.22,0.15,11.51,0.37,-0.03,0.72 1/03/2014 2:00:00 AM,6.35,1.44,0,0,0.06,4.44,1.69,8.18,2.8,0.17,0.05,0.18,0,0,8.14,-0.82,3.63,0.86,1.86,0.31,6.32,0.1,3.15,-0.11,3.44,0.27,3.14,-1.19,4.37,0.51,2.38,-1.14,5.63,0.96,9.18,2.34,6.1,0.6,4.26,1.28,6.73,0.53,6.06,0.95,7.86,0.7,8.19,1.9,3.57,0.71,2.01,0.65,5.65,-0.56,5.48,-0.84,0,0,23.6,6.1,20.21,6.45,2.32,0.87,5.98,2.37,27.05,4.09,11.4,3.75,7.97,1.22,0,0,4.13,1.1,7.77,1.48,17.83,-2.99,6.04,0.74,5.12,0.46,7.77,3.27,6.91,1.92,4.21,-0.31,14.39,-5.21,1.18,0.2,11.43,0.37,-0.03,0.78 1/03/2014 2:30:00 AM,6.36,1.44,0.01,0.01,0.06,4.23,1.56,8.02,2.74,0.19,0.05,0.17,0,0,7.97,-0.85,3.59,0.88,1.82,0.31,6.21,0.07,3.15,-0.1,3.5,0.28,3.11,-1.18,4.26,0.44,2.25,-1.16,5.43,0.94,9.15,2.42,6.1,0.6,4.2,1.34,6.54,0.43,5.95,0.92,7.8,0.7,8.1,1.9,3.46,0.71,1.98,0.64,5.62,-0.56,5.43,-0.89,0,0,23.6,6.1,18.88,5.74,2.29,0.82,5.92,2.35,26.74,3.89,11.31,3.72,7.82,1.12,0,0,3.9,1.1,7.67,1.38,17.4,-2.75,5.9,0.74,5.13,0.45,7.66,3.25,6.8,1.9,4.08,-0.36,14.01,-5.37,1.15,0.17,10.99,0.39,-0.03,0.81 1/03/2014 3:00:00 AM,6.36,1.43,0,0,0.07,4.06,1.46,7.9,2.64,0.14,0.04,0.17,0,0,8.01,-0.84,3.62,0.9,1.87,0.31,6.2,0.02,3.25,-0.1,3.54,0.29,3.19,-1.15,4.22,0.46,2.27,-1.16,5.46,0.95,9.12,2.4,6.1,0.6,3.94,1.31,6.6,0.45,5.91,0.93,7.8,0.7,8.1,1.9,3.55,0.7,1.94,0.61,5.48,-0.58,5.56,-0.89,0,0,22.69,5.77,18.29,5.35,2.33,0.83,5.83,2.29,26.46,3.67,11,3.73,7.65,1.06,0,0,3.9,1.1,7.74,1.42,16.95,-2.44,5.87,0.74,5.13,0.46,7.64,3.25,6.78,1.9,3.96,-0.4,13.91,-5.35,1.01,0.13,10.73,0.39,-0.04,0.76 1/03/2014 3:30:00 AM,6.36,1.42,0,0,0.08,3.8,1.28,7.93,2.66,0.22,0.05,0.17,0,0,7.98,-0.82,3.63,0.89,1.84,0.3,6.17,0.07,3.14,-0.1,3.53,0.3,3.22,-1.12,4.13,0.42,2.29,-1.14,5.41,0.95,9.22,2.44,6.1,0.6,4.05,1.23,6.78,0.54,5.97,0.93,7.8,0.7,8.1,1.9,3.46,0.73,1.93,0.61,5.51,-0.55,5.54,-0.86,0,0,22.5,5.2,18.74,5.63,2.36,0.85,5.75,2.24,26.49,3.62,10.67,3.67,7.47,1.06,0,0,3.9,1.1,7.71,1.44,16.98,-2.08,5.87,0.71,5.08,0.47,7.61,3.23,6.46,1.84,3.89,-0.42,13.79,-5.35,1.03,0.13,10.9,0.41,-0.04,0.78 1/03/2014 4:00:00 AM,6.36,1.42,0.01,0,0.07,3.71,1.2,8.03,2.68,0.16,0.04,0.17,0,0,8.02,-0.86,3.66,0.9,1.8,0.3,6.21,0.04,3.27,-0.09,3.32,0.2,3.38,-1.05,4.17,0.4,2.3,-1.14,5.53,0.94,9.38,2.49,6.23,0.6,4.05,1.3,6.78,0.55,5.93,0.86,7.8,0.7,8.1,1.9,3.49,0.71,1.92,0.6,5.67,-0.54,5.6,-0.82,0,0,22.5,5.01,18.7,5.63,2.33,0.81,5.3,2.03,26.44,3.52,10.72,3.67,7.5,1.02,0,0,3.9,1.1,7.62,1.37,16.82,-2.07,5.86,0.71,5.13,0.48,7.55,3.15,6.5,1.8,3.99,-0.41,14.25,-5.33,1.11,0.15,10.99,0.44,-0.04,0.76 1/03/2014 4:30:00 AM,6.36,1.42,0,0,0.07,3.74,1.21,8.01,2.65,0.18,0.05,0.17,0,0,8.08,-0.85,3.7,0.89,1.9,0.34,6.4,0.06,3.21,-0.1,3.33,0.25,3.44,-1.06,4.09,0.39,2.29,-1.14,5.56,0.96,9.54,2.56,6.13,0.6,4.06,1.34,6.65,0.47,6,0.91,7.8,0.7,8.1,1.9,3.63,0.73,1.94,0.61,5.73,-0.56,5.47,-0.92,0,0,22.5,4.8,18.28,5.41,2.33,0.85,4.98,1.85,26.44,3.55,10.71,3.65,7.39,0.93,0,0,3.9,1.1,7.99,1.93,16.93,-1.92,5.93,0.79,5.16,0.49,7.35,3.01,6.5,1.8,4.08,-0.42,14.4,-5.18,1.09,0.12,10.77,0.48,-0.04,0.8 1/03/2014 5:00:00 AM,6.37,1.43,0.01,0.01,0.06,3.76,1.21,8.22,2.68,0.13,0.04,0.18,0,0,8.3,-0.85,3.86,0.88,1.97,0.37,6.62,0.1,3.4,-0.11,3.56,0.28,3.5,-1.05,4.36,0.43,2.4,-1.14,5.8,1,9.79,2.6,6.1,0.6,4.07,1.32,6.68,0.42,6.1,0.95,7.8,0.7,8.1,1.9,3.79,0.74,1.96,0.6,5.9,-0.55,5.44,-0.95,0,0,22.5,4.8,18.49,5.43,2.37,0.86,4.79,1.73,26.52,3.52,11.38,3.82,7.38,0.89,0,0,3.9,1.1,8.88,2.33,17.74,-2.26,6.16,0.82,5.23,0.52,7.45,3.04,6.67,1.83,4.24,-0.38,14.73,-5.26,1.22,0.14,10.69,0.5,-0.04,0.84 1/03/2014 5:30:00 AM,6.36,1.42,0.02,0.01,0.06,3.84,1.25,8.35,2.66,0.23,0.05,0.2,0,0,8.71,-0.86,3.9,0.92,2.09,0.39,6.83,0.07,3.58,-0.13,3.73,0.36,3.67,-0.95,4.7,0.5,2.53,-1.14,6.18,0.99,10.09,2.66,6.1,0.6,4.21,1.44,6.77,0.49,6.2,0.97,7.98,0.67,8.1,1.9,3.92,0.73,2.01,0.61,6.19,-0.51,5.55,-0.94,0,0,22.5,4.8,19.26,5.69,2.45,0.9,4.85,1.8,26.78,3.54,12.49,4.72,7.64,0.89,0,0,3.9,1.1,8.96,2.28,18.01,-2.32,6.46,0.95,5.37,0.53,7.44,3.01,6.83,1.91,4.36,-0.39,15.29,-5.2,1.63,0.16,10.49,0.47,-0.04,0.86 1/03/2014 6:00:00 AM,6.36,1.43,0,0,0.13,3.95,1.29,8.56,2.66,0.2,0.05,0.19,0,0,9.11,-0.82,4.28,0.89,2.17,0.42,7.39,0.13,3.99,-0.11,4.01,0.4,3.97,-0.99,5.13,0.56,2.73,-1.15,6.82,1.11,10.51,2.67,6.16,0.6,4.54,1.55,7.15,0.62,6.64,1.06,8.36,0.6,8.33,1.9,4.21,0.78,2.12,0.61,6.97,-0.49,5.85,-0.96,0,0,22.5,4.8,20.17,6.04,2.71,1.09,4.71,1.75,27.33,3.72,13.16,5.2,8.15,0.85,0,0,3.9,1.1,8.83,2.28,19.03,-2.58,6.96,1.08,5.9,0.5,7.45,3.01,7.03,1.97,4.65,-0.38,16.37,-5,1.74,0.19,10.42,0.48,-0.04,0.87 1/03/2014 6:30:00 AM,6.37,1.44,0.05,0.03,0.09,3.98,1.26,8.8,2.6,0.15,0.05,0.2,0,0,9.85,-0.82,4.78,0.86,2.32,0.41,7.61,0.04,4.48,-0.11,4.29,0.41,4.11,-1.01,5.52,0.54,3.18,-1.21,7.61,1.12,11.03,2.74,6.87,0.6,4.63,1.48,7.2,0.61,6.77,1.04,8.96,0.6,9.18,1.9,4.75,0.81,2.33,0.62,7.78,-0.49,6.22,-0.97,0,0,22.5,4.8,21.02,6.16,2.75,1.1,4.66,1.7,28,4.16,13.37,5.3,8.48,0.79,0,0,3.9,1.1,8.91,2.25,20.11,-2.71,7.1,1.03,6.22,0.53,7.44,3.02,7.07,1.92,5.19,-0.45,17.68,-4.82,2.09,0.2,10.44,0.51,-0.04,0.94 1/03/2014 7:00:00 AM,6.36,1.43,0.09,0.03,0.11,4.02,1.22,9.18,2.5,0.34,0.08,0.25,0,0,11.08,-0.79,5.37,0.82,2.55,0.4,8.53,-0.11,5.12,-0.18,4.86,0.48,5.08,-0.82,6.41,0.53,3.64,-1.24,8.75,1.29,11.99,2.81,7.44,0.65,5.1,1.57,7.25,0.53,7.16,1.07,9.65,0.6,9.78,1.8,5.43,0.82,2.55,0.61,8.68,-0.56,6.76,-0.97,0,0,23.4,4.8,22.93,6.41,2.84,1.13,4.67,1.64,26.19,3.54,13.17,5.19,9.28,0.72,0,0,3.84,1.1,9.67,2.43,21.57,-2.7,7.52,0.98,6.87,0.56,7.5,2.97,6.99,1.73,5.91,-0.52,19.87,-5,2.33,0.22,10.69,0.52,-0.04,0.95 1/03/2014 7:30:00 AM,6.36,1.43,0.14,0.03,0.11,4,1.2,9.68,2.49,0.41,0.09,0.3,0,0,12.24,-0.77,5.78,0.79,2.83,0.39,9.63,-0.18,5.85,-0.26,5.42,0.54,5.87,-0.6,7.41,0.59,4.31,-1.27,10.08,1.41,12.82,2.88,7.95,0.76,5.28,1.64,7.85,0.78,7.71,1.07,10.9,0.6,11.06,1.72,6.05,0.9,2.84,0.64,9.97,-0.54,7.61,-0.92,0,0,23.9,4.8,24.5,6.68,2.98,1.22,4.51,1.51,27.06,3.45,13.28,4.85,10.52,0.75,0,0,3.28,1.1,9.92,2.05,22.84,-2.69,8.08,1.03,7.69,0.59,7.39,2.87,7.2,1.62,6.67,-0.52,21.92,-4.51,2.25,0.22,11.1,0.48,-0.05,0.95 1/03/2014 8:00:00 AM,6.37,1.44,0.16,0.03,0.1,3.84,1.08,10.06,2.57,0.42,0.09,0.3,0,0,13.09,-0.66,6.2,0.67,2.95,0.45,10.41,-0.14,6.28,-0.24,6.07,0.69,6.37,-0.49,8.2,0.68,4.77,-1.25,11.47,1.63,13.64,3.04,8.46,0.9,5.72,1.68,8.29,0.89,8.23,1.21,11.71,0.6,12.21,1.8,6.58,0.97,2.95,0.68,11.26,-0.49,8.05,-0.91,0,0,25.49,4.8,26.15,6.91,3.27,1.36,4.15,1.24,27.36,3.08,12.67,4.29,11.41,0.74,0,0,3.19,0.91,9.65,1.57,24.32,-2.93,8.92,1.12,8.14,0.57,7.48,2.9,6.99,1.38,7.5,-0.47,24.93,-3.69,2.3,0.26,11.34,0.46,-0.05,0.98 1/03/2014 8:30:00 AM,6.37,1.45,0.15,0.03,0.09,3.95,1.11,10.6,2.69,0.44,0.09,0.29,0,0,13.77,-0.41,6.24,0.67,3.07,0.52,10.82,-0.04,6.93,-0.16,6.57,0.82,6.6,-0.48,8.65,0.78,5.22,-1.2,12.41,1.84,14.67,3.29,8.57,0.9,6.22,1.84,8.68,1,8.82,1.33,12.54,0.6,13.03,1.8,6.94,1.07,3.03,0.75,12.24,-0.39,8.32,-0.79,0,0,26.1,4.8,26.95,7.21,4.05,1.59,3.77,0.96,27.45,2.72,12.7,3.86,11.58,0.77,0,0,3.5,0.8,10.46,2.38,24.91,-3.09,9.59,1.27,8.71,0.42,7.42,2.85,6.77,1.2,8.11,-0.42,25.96,-3.3,2.38,0.26,11.26,0.47,-0.05,0.97 1/03/2014 9:00:00 AM,6.37,1.47,0.14,0.03,0.08,4,1.14,10.89,2.83,0.43,0.08,0.26,0,0,13.91,-0.16,6.1,0.63,3.01,0.52,11.28,0.03,7.08,-0.15,6.87,0.88,6.68,-0.41,8.85,0.91,5.5,-1.14,12.85,2.01,15.49,3.64,9.3,0.9,6.24,1.81,9.3,1.44,9.07,1.55,12.6,0.6,13.8,2.19,6.95,1.18,3.12,0.81,12.43,-0.31,8.45,-0.64,0,0,26.1,4.8,27.96,7.82,4.32,1.74,3.56,0.83,28.54,3.07,12.1,3.49,11.48,0.84,0,0,3.5,0.8,10.43,2.45,25.47,-3.29,10.1,1.4,8.96,0.35,7.32,2.83,6.55,1.2,8.3,-0.4,27.45,-2.67,2.35,0.24,11.28,0.46,-0.04,0.99 1/03/2014 9:30:00 AM,6.37,1.48,0.14,0.03,0.1,4.06,1.2,11.03,2.95,0.37,0.05,0.24,0,0,13.86,-0.03,5.8,0.54,2.85,0.55,11.1,0.07,6.73,-0.11,6.78,0.82,6.55,-0.32,8.85,0.98,5.46,-1.13,12.88,2.06,15.61,3.73,9.26,0.9,6.33,1.95,9.3,1.51,9.07,1.64,12.6,0.6,13.8,2.23,6.55,1.2,3.06,0.84,12.18,-0.21,8.43,-0.54,0,0,26.71,4.8,28.27,8.37,4.52,1.77,3.42,0.8,27.92,2.74,11.71,3.21,11.25,0.85,0,0,3.5,0.8,10.48,2.62,24.95,-3.27,10.26,1.52,9.15,0.27,7.24,2.81,6.4,1.2,8.44,-0.35,27.42,-2.48,2.31,0.25,11.27,0.49,-0.04,0.97 1/03/2014 10:00:00 AM,6.37,1.51,0.13,0.03,0.07,4.2,1.34,11.02,3.16,0.33,0.08,0.21,0,0,13.38,0.13,5.58,0.45,2.7,0.58,10.59,0.17,6.42,-0.02,6.57,0.83,6.87,-0.04,8.39,1,5.16,-1.09,12.76,2.26,15.59,3.93,9.27,0.91,6.27,2.02,9.44,1.47,9.14,1.83,12.6,0.6,13.8,2.91,6.32,1.29,2.92,0.87,11.55,-0.11,8.13,-0.47,0,0,26.62,4.8,27.95,8.42,4.69,1.78,3.26,0.79,27.47,2.75,11.11,3.1,10.96,1.05,0,0,3.28,0.8,10.12,2.52,24.17,-3.65,10.35,1.72,8.71,0.17,7.44,2.92,6.36,1.21,8.23,-0.23,25.88,-2.28,2.22,0.29,11.19,0.49,-0.03,0.89 1/03/2014 10:30:00 AM,6.37,1.53,0.15,0.03,0.08,4.12,1.34,10.68,3.21,0.39,0.09,0.2,0,0,12.59,0.11,5.36,0.41,2.56,0.59,10.09,0.24,6.05,0.06,6.39,0.82,6.58,0.01,7.68,0.9,4.73,-1.03,12.17,2.33,15.38,4.02,8.69,0.9,6.14,2.08,9.56,1.53,8.94,1.85,12.35,0.6,13.8,3,5.67,1.25,2.78,0.9,10.67,0.02,7.62,-0.38,0,0,26.1,4.8,28.26,9.16,4.74,1.8,3.26,0.84,26.96,3.19,10.52,2.7,10.39,1.29,0,0,2.92,0.8,10.24,2.71,23.65,-3.89,10.43,1.93,8.09,0.07,7.34,2.94,6.13,1.23,7.41,-0.11,25.29,-1.79,2.16,0.29,11.13,0.47,-0.04,0.88 1/03/2014 11:00:00 AM,6.37,1.53,0.14,0.03,0.09,4.26,1.43,10.66,3.32,0.34,0.07,0.19,0,0,11.99,0.14,5.13,0.37,2.46,0.65,9.47,0.31,5.6,0.1,6.18,0.84,6.36,-0.04,7.13,0.84,4.26,-1.02,11.78,2.36,15.14,4.09,8.39,0.9,6.11,2.15,9.56,1.57,8.7,1.87,11.52,0.6,13.44,3,5.15,1.25,2.61,0.87,9.85,0.08,7.17,-0.37,0,0,26.1,4.8,27.6,9.26,4.75,1.87,3.14,0.83,26.22,2.85,10.73,2.63,9.99,1.43,0,0,2.7,0.8,9.83,2.72,22.76,-3.69,10.33,2.08,7.83,0.08,7.4,2.98,6,1.2,7.24,0.01,25.66,-1.84,2.24,0.33,10.91,0.48,-0.03,0.87 1/03/2014 11:30:00 AM,6.36,1.54,0.14,0.03,0.07,4.29,1.5,10.58,3.44,0.3,0.06,0.17,0,0,11.16,0.2,4.83,0.32,2.4,0.63,9.14,0.41,5.1,0.11,6.13,0.92,6.22,-0.04,6.54,0.79,3.87,-0.99,11.22,2.44,14.89,4.11,8.44,0.9,5.92,2.11,9.67,1.68,8.62,1.87,11.32,0.6,13.14,3,4.66,1.26,2.4,0.83,9.31,0.15,6.76,-0.32,0,0,26.1,4.8,27.04,9.11,4.8,1.87,3.2,0.86,25.78,3.09,10.37,2.49,9.47,1.38,0,0,2.7,0.8,8.97,2.04,21.61,-3.24,10.06,2.03,7.57,-0.01,7.39,2.94,5.79,1.2,7.09,0.02,24.97,-1.4,2.11,0.32,11.01,0.44,-0.02,0.88 1/03/2014 12:00:00 PM,6.36,1.56,0.15,0.02,0.07,4.33,1.53,10.06,3.29,0.28,0.04,0.18,0,0,10.48,0.1,4.78,0.34,2.27,0.6,8.61,0.45,4.63,0.11,6.12,0.92,6.07,-0.04,6.19,0.78,3.66,-0.96,10.87,2.5,14.59,4.1,8.1,0.9,5.84,2.04,9.78,1.73,8.59,1.92,10.59,0.6,13,3,4.34,1.2,2.34,0.87,8.81,0.1,6.59,-0.33,0,0,24.35,4.8,25.12,8.34,4.28,1.99,3.03,0.8,25.35,3.28,10.31,2.55,9.09,1.32,0,0,2.7,0.8,8.62,1.87,20.85,-3.17,9.86,1.95,7.28,-0.01,7.39,2.92,5.59,1.2,6.67,-0.01,24.59,-1.25,2.06,0.36,10.94,0.42,-0.02,0.86 1/03/2014 12:30:00 PM,6.36,1.58,0.14,0.02,0.08,4.42,1.6,8.99,2.9,0.37,0.07,0.19,0,0,10.08,0.05,4.69,0.35,2.24,0.64,8,0.42,4.24,0.1,5.73,0.85,5.87,-0.05,5.84,0.77,3.36,-0.93,10.3,2.42,14.32,4.09,7.57,0.9,5.65,1.95,9.74,1.78,8.3,1.83,10.2,0.6,13,3,4.2,1.24,2.25,0.82,8.31,0.07,6.32,-0.36,0,0,23.23,4.72,24.33,8.41,4.16,1.85,3.02,0.85,24.97,3.31,9.85,2.6,8.67,1.37,0,0,2.7,0.78,8.46,1.87,20.12,-3.08,9.47,1.96,7.09,-0.04,7.42,3,5.59,1.2,6.4,0.03,23.58,-0.99,1.94,0.33,10.86,0.37,-0.02,0.85 1/03/2014 1:00:00 PM,6.37,1.61,0.13,0.02,0.08,4.84,1.87,8.68,2.81,0.26,0.04,0.18,0,0,9.74,0.02,4.57,0.34,2.17,0.64,7.71,0.39,4.13,0.08,5.6,0.87,5.92,-0.03,5.51,0.79,3.2,-0.92,9.86,2.38,14.09,4.1,7.41,0.71,5.77,2.04,9.78,1.89,8.13,1.85,10.2,0.6,13,3,4.04,1.22,2,0.69,7.91,0.04,6.24,-0.35,0,0,22.6,4.4,23.75,8.16,4.48,1.84,2.95,0.85,24.69,3.24,9.6,2.57,8.42,1.44,0,0,2.7,0.4,8.03,1.85,19.57,-3.01,9.14,1.92,6.92,-0.03,7.46,3.05,5.22,1.2,6.07,0.03,22.76,-1.04,1.88,0.31,10.99,0.31,-0.02,0.85 1/03/2014 1:30:00 PM,6.37,1.65,0.15,0.02,0.05,4.95,1.98,8.57,2.84,0.32,0.04,0.18,0,0,9.61,0,4.44,0.34,2.22,0.65,7.35,0.43,3.86,0.08,5.52,0.87,5.87,-0.07,5.21,0.81,3.12,-0.89,9.62,2.62,14.07,4.19,6.9,0.7,5.67,2.07,9.75,1.87,8.04,1.9,10.2,0.61,12.67,3,3.89,1.22,2.05,0.74,7.68,0.06,6.29,-0.28,0,0,22.6,4.4,22.96,8.01,4.71,1.89,2.78,0.79,24.9,3.54,9.84,2.54,8.09,1.47,0,0,2.52,0.4,7.8,1.83,19.31,-2.94,9,1.84,6.65,-0.12,7.34,2.99,5.18,1.2,5.94,0.02,22.19,-1.06,1.88,0.29,11.2,0.33,-0.02,0.78 1/03/2014 2:00:00 PM,6.38,1.68,0.14,0.02,0.07,4.95,2.03,8.54,2.87,0.23,0.04,0.18,0,0,9.56,0.08,4.4,0.33,2.18,0.64,7.31,0.45,3.94,0.11,5.37,0.85,5.44,-0.18,5.22,0.82,3.08,-0.9,9.48,2.63,13.78,4.15,7.57,0.7,5.59,2.05,9.61,1.81,8.03,1.89,10.2,1,12.31,3,4.09,1.21,2.05,0.74,7.44,0.03,6.28,-0.42,0,0,22.6,4.4,22.74,8.11,4.76,1.93,2.85,0.84,25.95,3.92,10.01,2.76,7.82,1.35,0,0,2.3,0.4,7.76,1.71,18.77,-2.84,8.81,1.84,6.65,-0.16,7.4,3,5.14,1.2,5.94,0.07,22.19,-1.17,1.79,0.32,11.35,0.34,-0.01,0.76 1/03/2014 2:30:00 PM,6.36,1.71,0.14,0.02,0.05,5.02,2.09,8.7,2.97,0.3,0.04,0.18,0,0,9.49,0.1,4.4,0.3,2.21,0.61,7.33,0.46,3.97,0.14,5.37,0.85,5.65,-0.13,5.29,0.79,3.28,-0.91,9.49,2.63,13.36,4.1,7.7,0.98,5.57,2.1,9.67,1.84,7.82,1.84,10.2,1.34,11.8,3,4.35,1.22,2.09,0.73,7.32,0.03,6.48,-0.38,0,0,22.6,4.4,22.67,8.06,4.52,1.73,2.93,0.95,25.89,3.55,10.46,3.1,7.71,1.39,0,0,2.3,0.4,8.03,1.87,18.37,-2.76,8.8,1.91,6.68,-0.21,7.43,3.02,5.02,1.2,5.88,0.06,22.09,-1.13,1.66,0.36,11.52,0.35,-0.01,0.73 1/03/2014 3:00:00 PM,6.37,1.74,0.13,0.02,0.05,5.01,2.01,8.81,3.03,0.34,0.04,0.18,0,0,9.89,0.13,4.55,0.32,2.33,0.67,7.71,0.41,4.3,0.11,5.44,0.88,5.75,-0.12,5.63,0.78,3.33,-0.9,10.15,2.63,13.42,4,7.65,0.7,5.61,2.03,9.55,1.69,7.77,1.88,10.71,1.4,11.8,3,4.86,1.21,2.31,0.81,8.34,-0.07,6.55,-0.4,0,0,22.6,4.4,23.83,8.38,4.57,1.77,3.24,1.06,26.58,3.55,11.75,3.72,7.93,1.26,0,0,2.42,0.4,8.1,1.88,18.27,-2.7,8.87,1.86,6.85,-0.2,7.5,3.08,5.27,1.2,5.89,0.04,21.81,-1.58,1.71,0.34,11.53,0.35,-0.02,0.77 1/03/2014 3:30:00 PM,6.37,1.78,0.14,0.02,0.03,5.1,2.07,9.08,3.01,0.22,0.03,0.18,0,0,10.18,0.16,4.67,0.33,2.34,0.72,8.25,0.51,4.6,0.1,5.66,0.85,5.82,-0.14,6.06,0.77,3.55,-0.93,10.56,2.51,13.76,3.93,7.64,0.7,5.63,1.97,9.51,1.64,7.81,1.83,11.4,1.4,12.11,3,5.01,1.16,2.56,0.9,8.65,-0.12,6.81,-0.38,0,0,22.6,4.4,23.75,8.18,4.44,1.74,3.38,1.16,28.27,4.55,12.37,4.48,8.11,1.12,0,0,2.7,0.4,8.15,1.74,17.27,-2.39,8.85,1.84,7.02,-0.2,7.69,3.19,5.43,1.35,5.95,0.04,21.9,-1.71,1.71,0.29,11.24,0.43,-0.01,0.78 1/03/2014 4:00:00 PM,6.37,1.8,0.14,0.03,0.05,5.22,2.13,9.46,2.98,0.38,0.05,0.19,0,0,11.13,0.21,4.92,0.31,2.46,0.69,9.1,0.41,5.18,0.01,5.84,0.83,6.03,-0.17,6.27,0.74,3.96,-0.98,10.65,2.45,13.83,3.71,7.7,0.7,5.7,1.86,9.42,1.66,8.1,1.71,11.4,1.4,12.2,3,5.26,1.11,2.7,0.88,9.24,-0.27,6.96,-0.43,0,0,22.6,4.4,23.63,7.93,3.65,1.54,3.61,1.29,28.8,4.81,13,4.94,8.59,1.03,0,0,2.7,0.4,8.54,1.88,17.78,-2.43,8.88,1.77,7.1,-0.14,7.86,3.25,5.76,1.43,6.16,-0.03,21.89,-2.06,1.81,0.32,11.34,0.47,-0.01,0.83 1/03/2014 4:30:00 PM,6.37,1.82,0.12,0.03,0.07,5.27,2.15,9.53,2.88,0.41,0.05,0.22,0,0,12.09,0.11,5.37,0.25,2.62,0.66,9.95,0.3,5.66,-0.04,5.89,0.8,5.99,-0.31,6.67,0.87,4.25,-1.03,11.16,2.45,13.73,3.55,7.89,0.7,5.68,1.77,9.28,1.51,8.31,1.64,11.4,1.4,12.2,3,5.86,1.15,2.81,0.87,9.87,-0.36,7.47,-0.35,0,0,22.96,4.4,24.07,7.73,3.5,1.45,3.9,1.4,29.28,4.48,13.19,5.17,9.37,1.05,0,0,2.97,0.69,8.91,1.8,18.73,-2.43,8.98,1.73,7.46,-0.11,8.05,3.32,5.8,1.44,6.65,-0.07,23,-2.18,1.84,0.31,11.65,0.46,-0.01,0.82 1/03/2014 5:00:00 PM,6.37,1.83,0.11,0.03,0.07,5.09,2.02,9.62,2.82,0.42,0.05,0.25,0,0,12.88,0.02,5.94,0.23,2.93,0.69,10.61,0.18,6.3,-0.09,5.92,0.73,6.01,-0.4,7.33,0.88,4.6,-1.05,12.32,2.28,13.66,3.25,8.5,0.7,5.74,1.66,8.89,1.29,8.43,1.52,11.98,1.4,12.2,3,6.36,1.17,2.9,0.85,10.54,-0.43,7.76,-0.39,0,0,24.3,4.4,25.46,7.69,3.43,1.38,4.06,1.42,30.01,4.21,13.4,5.16,10.43,1.04,0,0,3.1,0.7,9.44,1.84,20.29,-2.61,9.15,1.61,8.02,-0.02,8.16,3.31,6.05,1.43,7.24,-0.08,24.52,-2.31,2,0.34,11.28,0.42,-0.02,0.82 1/03/2014 5:30:00 PM,6.37,1.85,0.14,0.02,0.11,4.97,1.91,9.8,2.71,0.37,0.07,0.26,0,0,13.89,0.02,6.7,0.16,3.2,0.71,11.38,0.07,6.72,-0.11,6.17,0.7,5.7,-0.59,8.09,0.89,4.97,-1.07,12.77,2.14,13.92,3.16,8.5,0.7,5.84,1.57,8.59,1.11,8.7,1.42,12.6,1.4,12.52,3,6.82,1.16,3.09,0.87,11.18,-0.46,8.15,-0.44,0,0,26.2,4.4,26.66,7.61,3.49,1.38,4.34,1.54,31.36,4.18,13.23,4.84,11.61,1.12,0,0,3.1,0.7,10.06,1.95,21.63,-2.61,9.58,1.61,8.51,0.03,8.33,3.31,6.47,1.44,7.7,-0.19,25.66,-2.45,2.09,0.32,10.91,0.38,-0.02,0.88 1/03/2014 6:00:00 PM,6.38,1.85,0.13,0.02,0.1,4.77,1.79,10.34,2.82,0.45,0.05,0.26,0,0,14.45,0,7,0.21,3.36,0.67,11.71,0.07,7.31,-0.13,6.17,0.69,5.5,-0.78,8.47,0.86,5.25,-1.09,12.85,1.91,14.3,3.13,8.5,0.7,5.7,1.49,8.58,1.18,8.83,1.33,13.49,1.4,12.95,2.59,7.06,1.14,3.17,0.88,11.42,-0.52,8.68,-0.47,0,0,27,4.4,27.44,7.52,3.36,1.26,4.88,1.7,32.59,4.55,13.12,4.42,12.02,1.07,0,0,3.1,0.7,10.35,1.87,22.33,-2.61,9.64,1.42,8.73,0.14,8.52,3.35,6.77,1.4,7.88,-0.25,26.28,-2.74,2.16,0.32,10.63,0.42,-0.02,0.89 1/03/2014 6:30:00 PM,6.37,1.84,0.14,0.03,0.1,4.75,1.73,10.66,2.91,0.43,0.07,0.27,0,0,14.67,-0.02,6.96,0.25,3.5,0.73,11.68,0.04,7.61,-0.08,6.13,0.69,5.37,-0.81,8.61,0.9,5.34,-1.05,12.8,1.95,14.55,3.08,8.36,0.7,5.61,1.47,8.52,1.1,8.88,1.33,13.8,1.53,13.4,2.8,7.41,1.19,3.07,0.76,11.78,-0.46,8.61,-0.6,0,0,27.1,4.4,28.74,8.09,3.17,1.13,4.84,1.6,32.82,4.55,12.88,3.82,12.25,1.05,0,0,3.1,0.7,10.66,1.86,22.33,-2.54,9.58,1.38,8.89,0.2,8.7,3.46,6.81,1.4,7.97,-0.29,26.87,-2.86,2.19,0.28,10.55,0.43,-0.02,0.97 1/03/2014 7:00:00 PM,6.37,1.84,0.14,0.02,0.11,4.65,1.65,11.31,3.24,0.42,0.05,0.28,0,0,14.71,-0.02,6.76,0.31,3.38,0.7,11.46,0.02,7.56,-0.08,5.95,0.62,4.93,-0.9,8.57,0.89,5.25,-1.07,12.42,1.91,14.14,3.01,8.5,0.71,5.4,1.36,8.33,1,8.8,1.31,13.8,1.8,13.4,2.8,7.43,1.19,2.98,0.7,11.81,-0.49,8.53,-0.69,0,0,27.1,4.4,28.29,7.93,3.04,1.1,4.87,1.6,33.22,4.79,12.71,3.7,12.27,1.02,0,0,3.1,0.7,10.38,1.74,21.97,-2.45,9.41,1.25,8.69,0.27,8.8,3.53,7.03,1.4,7.8,-0.35,26.54,-3.16,2.22,0.27,10.03,0.46,-0.02,0.97 1/03/2014 7:30:00 PM,6.37,1.84,0.14,0.02,0.1,4.54,1.52,11.21,3.2,0.42,0.06,0.29,0,0,14.46,-0.09,6.74,0.32,3.33,0.63,11.26,0.09,7.21,-0.08,5.63,0.56,4.85,-0.89,8.21,0.89,5.07,-1.06,11.92,1.87,13.83,3.01,8.5,0.8,5.28,1.34,8.5,1.12,8.58,1.33,13.8,1.8,13.4,2.8,7.15,1.16,3.01,0.68,11.36,-0.47,8.56,-0.61,0,0,27.1,4.68,27.76,7.77,2.97,1.11,4.99,1.58,34.11,5.28,12.76,3.7,11.98,1.07,0,0,3.1,0.7,10.4,1.73,22.19,-2.55,9.17,1.24,8.45,0.27,8.97,3.67,7.19,1.4,7.85,-0.28,25.74,-3.23,2.46,0.31,10.92,0.5,-0.02,0.95 1/03/2014 8:00:00 PM,6.37,1.82,0.14,0.02,0.09,4.68,1.59,11.3,3.22,0.47,0.06,0.3,0,0,14.04,-0.14,6.71,0.32,3.39,0.68,11.35,0.11,6.87,-0.09,5.52,0.57,4.9,-0.87,8,0.91,4.86,-1.05,11.65,1.87,13.6,2.99,8.5,0.9,5.5,1.53,8.38,1.09,8.64,1.39,13.8,1.8,13.31,2.8,6.98,1.17,3.02,0.67,10.89,-0.46,8.4,-0.64,0,0,27.62,5.2,27.32,7.62,3.12,1.09,5.76,1.92,35.45,6,13.47,3.82,12.46,1.22,0,0,3.47,0.8,10.59,1.8,22.34,-2.61,9.45,1.39,8.45,0.24,9.11,3.75,7.53,1.66,7.84,-0.23,26.31,-3.04,2.53,0.32,11.14,0.52,-0.03,1.01 1/03/2014 8:30:00 PM,6.37,1.8,0.13,0.03,0.11,4.95,1.7,11.66,3.36,0.48,0.05,0.32,0,0,13.81,-0.15,6.6,0.35,3.27,0.66,11.34,0.07,6.65,-0.13,5.48,0.54,4.91,-0.88,7.84,0.88,4.74,-1.06,11.41,1.76,13.43,2.9,8.47,0.9,5.5,1.58,8.31,1.04,8.52,1.26,13.8,1.8,12.6,2.8,6.86,1.13,2.99,0.69,10.82,-0.48,8.37,-0.66,0,0,29.7,5.2,28.04,7.93,3.12,1.1,6.34,2.22,40.07,4.28,13.91,3.93,13.22,1.37,0,0,3.52,1.1,10.67,1.8,22.61,-2.65,9.6,1.46,8.73,0.14,9.04,3.69,7.8,1.71,7.81,-0.25,26.38,-3.18,2.74,0.51,11.03,0.53,-0.03,1.03 1/03/2014 9:00:00 PM,6.37,1.78,0.12,0.03,0.12,5.28,1.83,11.29,3.33,0.41,0.07,0.31,0,0,13.26,-0.29,6.28,0.44,3.03,0.58,10.72,0.03,6.27,-0.15,5.2,0.48,4.78,-0.94,7.51,0.81,4.55,-1.1,11.06,1.7,13,2.82,8.35,0.9,5.47,1.55,8.3,1.02,8.28,1.26,13.8,1.8,12.6,2.8,6.56,1.07,3.16,0.81,10.45,-0.52,8.14,-0.71,0,0,29.7,5.2,27.57,7.84,3.06,1.04,7.15,2.63,40.34,3.66,14.39,3.96,13.75,1.73,0,0,4.06,1.1,10.36,1.78,21.92,-2.56,9.31,1.43,8.32,0.23,9.08,3.74,8.06,1.86,7.44,-0.27,25.36,-3.37,2.61,0.46,11.37,0.48,-0.03,1.03 1/03/2014 9:30:00 PM,6.36,1.76,0.12,0.03,0.1,5.29,2.01,10.97,3.34,0.38,0.08,0.3,0,0,12.41,-0.37,5.84,0.51,2.91,0.58,10.14,0.02,5.79,-0.16,4.91,0.43,4.5,-1,7.23,0.8,4.27,-1.11,10.34,1.6,12.57,2.77,7.72,0.9,5.46,1.62,7.96,0.96,7.9,1.21,12.87,1.8,12.35,2.18,6.03,1,3,0.78,9.77,-0.51,7.78,-0.71,0,0,29.7,5.2,26.51,7.6,2.97,1.03,7.15,2.65,39.68,3.82,13.91,4.08,13.25,1.84,0,0,4.3,1.1,9.96,1.64,20.93,-2.46,8.75,1.23,8.01,0.21,9.09,3.77,7.95,1.9,7.08,-0.26,23.91,-3.58,2.37,0.39,11.5,0.43,-0.03,0.98 1/03/2014 10:00:00 PM,6.36,1.75,0.11,0.04,0.06,5.13,1.97,10.64,3.31,0.41,0.06,0.28,0,0,11.76,-0.4,5.49,0.57,2.76,0.53,9.58,0.03,5.73,-0.11,4.61,0.36,4.46,-0.87,6.76,0.76,3.96,-1.12,9.75,1.52,11.97,2.71,7.6,0.9,5.21,1.51,7.85,1,7.69,1.16,12.6,1.8,11.84,1.92,5.65,0.96,2.85,0.74,9.15,-0.56,7.47,-0.77,0,0,29.7,5.2,25.69,7.36,2.77,0.89,7.11,2.7,39.06,3.51,13.6,3.99,12.33,1.65,0,0,4.67,1.1,9.47,1.55,19.76,-2.36,8.39,1.22,7.67,0.23,9.02,3.76,8.14,1.99,6.8,-0.3,22.82,-3.83,2.22,0.23,11.51,0.42,-0.04,0.9 1/03/2014 10:30:00 PM,6.37,1.73,0.09,0.04,0.05,4.97,1.91,10.25,3.28,0.44,0.03,0.26,0,0,10.88,-0.5,5.07,0.63,2.51,0.48,8.92,0.03,5.19,-0.1,4.26,0.26,4.18,-0.95,6.23,0.68,3.65,-1.13,8.96,1.48,11.44,2.66,7.11,0.89,4.89,1.42,7.63,0.8,7.3,1.13,11.56,1.14,11.54,1.9,5.29,0.98,2.68,0.71,8.38,-0.55,6.79,-0.82,0,0,28.53,5.2,24.71,7.46,2.71,0.88,7,2.67,38.37,3.33,13.35,4.01,11.61,1.64,0,0,4.7,1.1,9.09,1.53,18.52,-2.23,8.06,1.2,7.21,0.21,8.91,3.74,7.92,1.94,6.2,-0.29,21,-4.05,1.94,0.22,11.37,0.4,-0.04,0.86 1/03/2014 11:00:00 PM,6.36,1.71,0.08,0.03,0.06,4.85,1.87,9.92,3.26,0.31,0.07,0.24,0,0,10.16,-0.5,4.66,0.65,2.55,0.59,8.22,0.03,4.62,-0.09,3.98,0.22,3.94,-1,5.69,0.63,3.29,-1.11,8.09,1.32,10.79,2.61,6.24,0.69,5.07,1.55,7.31,0.71,6.94,1.08,10.81,1,10.76,1.9,4.91,0.99,2.51,0.73,7.54,-0.56,6.32,-0.82,0,0,26.94,5.2,24.08,7.4,2.56,0.86,6.89,2.69,37.71,3.1,12.87,3.94,10.86,1.61,0,0,4.7,1.1,8.93,1.71,17.45,-2.13,7.75,1.16,6.77,0.23,8.77,3.67,7.62,1.85,5.69,-0.23,19.56,-4.23,1.77,0.19,11.15,0.37,-0.03,0.82 1/03/2014 11:30:00 PM,6.37,1.68,0.06,0.03,0.06,4.72,1.8,9.59,3.24,0.29,0.05,0.22,0,0,9.55,-0.57,4.3,0.68,2.43,0.59,7.58,0.05,4.16,-0.12,3.72,0.19,3.76,-1,5.33,0.58,2.97,-1.1,7.5,1.22,10.18,2.31,6.45,0.7,4.73,1.49,7.14,0.71,6.65,1.04,10.22,1,10.34,1.9,4.5,0.9,2.34,0.7,6.84,-0.57,5.99,-0.89,0,0,26.1,5.2,23.06,7.21,2.5,0.83,6.79,2.7,37.01,3.08,12.47,3.79,10.27,1.58,0,0,4.7,1.1,8.57,1.58,16.5,-2.12,7.25,1.06,6.3,0.26,8.45,3.52,7.37,1.84,5.28,-0.26,18.22,-4.4,1.62,0.2,11.4,0.4,-0.03,0.79 2/03/2014 12:00:00 AM,6.36,1.66,0.04,0.02,0.05,4.59,1.74,9.28,3.18,0.28,0.05,0.2,0,0,8.93,-0.67,4.04,0.73,2.33,0.57,7.02,-0.01,3.67,-0.11,3.37,0.13,3.58,-1.04,5.16,0.57,2.72,-1.11,6.87,1.16,9.8,2.28,6.1,0.7,4.52,1.43,7.01,0.62,6.41,0.95,9.13,1,9.57,1.9,4.17,0.87,2.11,0.62,6.23,-0.56,5.79,-0.93,0,0,25.26,5.36,21.22,6.5,2.44,0.8,6.63,2.65,36.24,2.82,11.56,3.68,9.84,1.52,0,0,4.7,1.1,8.4,1.61,16.06,-2.06,6.72,0.94,5.92,0.3,8.27,3.42,7.16,1.86,4.96,-0.27,17.26,-4.41,1.27,0.2,11.65,0.39,-0.03,0.77 2/03/2014 12:30:00 AM,6.37,1.65,0.04,0.03,0.06,4.46,1.66,9.13,3.11,0.16,0.03,0.2,0,0,8.58,-0.74,3.93,0.75,2.23,0.54,6.71,0.03,3.48,-0.1,3.39,0.22,3.48,-1.04,4.92,0.56,2.47,-1.1,6.36,1.09,9.47,2.28,5.99,0.7,4.61,1.46,6.78,0.5,6.27,0.98,9,1,9.4,1.9,3.98,0.87,1.87,0.53,5.92,-0.55,5.59,-0.93,0,0,23.74,5.49,20.42,6.24,2.41,0.81,6.46,2.59,35.74,2.64,11.25,3.53,9.34,1.53,0,0,4.7,1.1,8.1,1.53,15.15,-1.92,6.43,0.9,5.74,0.32,8.21,3.39,7.09,1.9,4.66,-0.29,16.64,-4.52,0.8,0.16,11.62,0.37,-0.03,0.76 2/03/2014 1:00:00 AM,6.37,1.65,0.03,0.02,0.06,4.36,1.63,8.85,3.1,0.19,0.02,0.19,0,0,8.25,-0.8,3.88,0.74,2.02,0.43,6.35,0.03,3.29,-0.1,3.29,0.18,3.35,-1.06,4.55,0.52,2.3,-1.15,6.04,1.09,9.34,2.31,5.7,0.7,4.5,1.45,6.9,0.57,6.05,0.94,8.66,1,9.03,1.9,3.73,0.82,1.8,0.53,5.62,-0.54,5.36,-0.95,0,0,23.2,5.15,20,6.12,2.41,0.82,6.23,2.51,35.6,2.63,10.89,3.5,9.19,1.37,0,0,4.7,1.1,7.94,1.45,15.37,-0.06,6.13,0.91,5.56,0.37,8.09,3.38,6.93,1.9,4.45,-0.31,15.79,-4.82,1.11,0.16,11.39,0.37,-0.03,0.76 2/03/2014 1:30:00 AM,6.37,1.64,0.02,0.01,0.06,4.06,1.45,8.77,3.08,0.14,0.02,0.19,0,0,8.11,-0.82,3.84,0.74,1.96,0.4,6.19,0.03,3.32,-0.12,3.18,0.16,3.28,-1.06,4.38,0.6,2.25,-1.14,5.84,1.04,9.16,2.26,5.7,0.7,4.2,1.3,6.82,0.55,5.94,0.94,8.2,1,8.97,1.9,3.67,0.79,1.81,0.53,5.5,-0.57,5.26,-0.97,0,0,23.2,5.1,19.46,5.71,2.33,0.8,6.15,2.47,35.18,2.73,10.67,3.44,8.87,1.34,0,0,4.7,1.1,7.87,1.43,14.89,0,5.92,0.86,5.22,0.42,8.01,3.34,6.61,1.9,4.16,-0.33,15.29,-5.06,0.84,0.17,11.03,0.37,-0.03,0.75 2/03/2014 2:00:00 AM,6.36,1.63,0.02,0.01,0.07,4.04,1.45,8.26,2.83,0.17,0.03,0.18,0,0,8.07,-0.86,3.8,0.74,1.95,0.39,6.07,0,3.29,-0.11,3.2,0.18,3.23,-1.08,4.27,0.58,2.33,-1.15,5.55,1.01,9.09,2.26,5.7,0.7,4.35,1.32,6.63,0.5,5.94,0.9,8,1,8.6,1.9,3.6,0.77,1.81,0.53,5.35,-0.56,5.23,-0.97,0,0,22.38,5.1,19.8,5.86,2.33,0.82,6.07,2.42,35.02,2.49,10.18,3.34,8.72,1.39,0,0,4.7,1.1,7.63,1.41,14.48,0,5.8,0.73,5.2,0.43,7.89,3.26,6.6,1.9,4.16,-0.35,14.75,-5.2,0.87,0.18,11.11,0.37,-0.03,0.75 2/03/2014 2:30:00 AM,6.37,1.62,0.02,0.01,0.07,3.9,1.38,8.01,2.72,0.16,0.04,0.18,0,0,7.89,-0.84,3.78,0.74,1.92,0.39,5.92,-0.01,3.17,-0.12,3.26,0.21,3.19,-1.06,4.14,0.46,2.23,-1.14,5.43,1.01,9.08,2.25,5.59,0.7,4.24,1.34,6.66,0.48,5.95,0.91,7.8,1,8.6,1.9,3.54,0.76,1.89,0.6,5.31,-0.56,5.26,-1,0,0,22.1,5.1,19.97,6.01,2.38,0.88,5.84,2.36,33.08,2.5,10.21,3.24,8.58,1.38,0,0,4.7,1.1,7.79,1.48,14.37,0,5.7,0.71,5.21,0.41,7.83,3.22,6.6,1.68,4,-0.37,14.6,-5.37,0.79,0.18,11.08,0.37,-0.04,0.76 2/03/2014 3:00:00 AM,6.37,1.62,0,0,0.07,3.87,1.39,7.96,2.71,0.17,0.04,0.17,0,0,7.85,-0.9,3.67,0.78,1.88,0.4,5.87,-0.03,3.08,-0.14,3.58,0.33,3.19,-1.08,4.06,0.44,2.25,-1.14,5.43,1,8.97,2.18,5.85,0.7,4.09,1.33,6.59,0.52,5.83,0.91,7.8,1,8.21,1.9,3.5,0.74,1.99,0.63,5.34,-0.54,5.2,-1.01,0,0,21.41,5.1,19.84,5.9,2.34,0.86,5.64,2.27,32.24,2.24,9.79,3.09,8.38,1.26,0,0,4.7,1.1,7.76,1.44,14.04,0,5.86,0.73,5.23,0.45,7.79,3.2,6.59,1.6,3.95,-0.4,14.57,-5.36,0.81,0.13,10.88,0.39,-0.03,0.74 2/03/2014 3:30:00 AM,6.37,1.61,0,0,0.06,3.83,1.36,7.91,2.7,0.23,0.04,0.18,0,0,7.76,-0.92,3.66,0.8,1.86,0.37,5.77,-0.05,3,-0.15,3.51,0.31,3.23,-1.08,4.05,0.42,2.23,-1.15,5.41,1.01,8.9,2.16,5.67,0.7,3.94,1.18,6.52,0.48,5.85,0.91,7.8,1,8.2,1.9,3.48,0.74,1.96,0.61,5.23,-0.55,5.2,-1.02,0,0,20.5,5.1,19.01,5.57,2.34,0.82,5.59,2.23,32.06,2.15,9.7,3.04,8.21,1.21,0,0,4.33,1.1,7.81,1.48,14.03,0,5.61,0.68,5.24,0.42,7.75,3.18,6.53,1.6,4.04,-0.36,14.39,-5.45,0.85,0.15,11.26,0.39,-0.04,0.75 2/03/2014 4:00:00 AM,6.37,1.6,0,0,0.08,3.81,1.36,7.91,2.68,0.18,0.03,0.17,0,0,7.69,-0.94,3.69,0.78,1.92,0.35,5.74,-0.08,2.95,-0.16,3.44,0.3,3.35,-1.01,4.01,0.41,2.22,-1.14,5.42,1,8.82,2.15,5.3,0.7,4.03,1.27,6.66,0.49,5.81,0.88,7.8,1,8.2,1.9,3.43,0.7,1.94,0.61,5.3,-0.58,5.22,-1.02,0,0,20.5,5.1,18.75,5.33,2.3,0.82,5.07,1.97,32.32,2.15,9.65,3.04,8.07,1.11,0,0,4.3,1.1,7.73,1.41,14.05,0,5.68,0.71,5.2,0.45,7.71,3.15,6.2,1.6,4.08,-0.38,14.42,-5.52,0.86,0.01,11.56,0.44,-0.04,0.77 2/03/2014 4:30:00 AM,6.37,1.6,0.01,0,0.09,3.85,1.36,7.85,2.67,0.23,0.04,0.17,0,0,7.79,-0.95,3.78,0.77,2.04,0.46,5.87,-0.07,3.01,-0.16,3.29,0.27,3.47,-0.96,4.07,0.41,2.2,-1.14,5.46,0.98,8.81,2.14,5.63,0.7,4.14,1.37,6.55,0.39,5.83,0.86,7.8,1,8.2,1.9,3.41,0.74,1.94,0.58,5.36,-0.58,5.15,-1.11,0,0,20.5,5.1,19,5.42,2.31,0.81,4.81,1.82,32.6,2.33,9.66,3.11,7.15,0.72,0,0,4.11,1.1,7.71,1.38,13.96,0,5.61,0.7,5.27,0.46,7.5,3.03,6.2,1.54,4.03,-0.35,14.19,-5.65,0.94,0.08,11.48,0.48,-0.03,0.79 2/03/2014 5:00:00 AM,6.37,1.6,0.02,0.02,0.09,3.91,1.38,8.01,2.7,0.11,0.02,0.18,0,0,8,-0.95,3.79,0.81,2.06,0.46,6.1,-0.06,3.12,-0.17,3.36,0.28,3.79,-0.8,4.18,0.45,2.31,-1.14,5.63,0.99,8.97,2.18,5.54,0.7,4.19,1.36,6.57,0.46,5.91,0.92,7.8,1,8.2,1.9,3.52,0.71,1.98,0.59,5.55,-0.59,5.19,-1.07,0,0,20.5,5.1,19.57,5.58,2.3,0.81,4.67,1.73,32.8,2.3,10.41,3.41,7.12,0.65,0,0,3.9,1.1,7.99,1.5,14.21,0,5.76,0.67,5.43,0.48,7.37,2.95,6.2,1.5,4.27,-0.35,14.46,-5.58,1.14,0.16,11.11,0.49,-0.04,0.81 2/03/2014 5:30:00 AM,6.37,1.6,0.01,0,0.08,3.86,1.35,8.09,2.66,0.22,0.05,0.18,0,0,8.16,-0.93,3.95,0.79,2.11,0.42,6.32,-0.07,3.35,-0.16,3.47,0.35,3.95,-0.8,4.26,0.44,2.44,-1.14,5.74,1,9.1,2.22,5.59,0.7,4.24,1.37,6.74,0.53,6.05,0.94,7.8,1,8.2,1.9,3.66,0.71,2.03,0.6,5.77,-0.56,5.28,-1.1,0,0,20.5,5.1,20.17,5.86,2.32,0.79,4.79,1.83,32.83,2.25,11.56,4.19,7.07,0.58,0,0,3.9,1.1,8,1.46,14.31,0,5.81,0.68,5.46,0.48,7.38,2.91,6.2,1.5,4.39,-0.31,14.73,-5.62,1.45,0.18,10.79,0.46,-0.04,0.81 2/03/2014 6:00:00 AM,6.37,1.59,0.01,0.01,0.11,3.96,1.4,8.17,2.6,0.22,0.04,0.19,0,0,8.59,-0.88,4.07,0.78,2.18,0.46,6.54,-0.07,3.48,-0.19,3.69,0.38,4.4,-0.79,4.51,0.44,2.59,-1.15,6.51,1.1,9.44,2.24,6.1,0.7,4.38,1.44,6.82,0.51,6.37,1.04,7.8,1,8.21,1.9,3.88,0.74,1.89,0.49,6.28,-0.59,5.65,-1,0,0,20.5,5.1,20.26,5.85,2.37,0.82,4.71,1.8,33.19,2.39,11.97,4.62,7.55,0.58,0,0,3.9,1.1,8.05,1.54,14.81,0,6.1,0.72,5.6,0.51,7.39,2.96,6.52,1.62,4.48,-0.35,15.42,-5.51,1.76,0.25,10.69,0.46,-0.04,0.82 2/03/2014 6:30:00 AM,6.37,1.58,0.04,0.03,0.14,3.92,1.35,7.88,2.41,0.17,0.04,0.19,0,0,9.14,-0.85,4.35,0.8,2.26,0.44,6.81,-0.09,3.87,-0.2,3.88,0.37,4.56,-0.77,4.86,0.43,2.81,-1.18,6.97,1.09,9.79,2.25,6.1,0.7,4.52,1.45,6.83,0.46,6.51,0.99,8.32,1,8.86,1.9,4.24,0.76,2.01,0.47,6.86,-0.59,5.99,-0.9,0,0,20.5,5.1,21.21,6.15,2.43,0.85,4.57,1.69,33.96,2.55,12.93,4.96,7.73,0.46,0,0,4.19,1.1,8.2,1.48,15.17,0,6.15,0.68,5.91,0.55,7.46,3.01,6.33,1.5,4.71,-0.46,15.83,-5.65,1.95,0.23,10.54,0.48,-0.04,0.84 2/03/2014 7:00:00 AM,6.36,1.57,0.1,0.04,0.17,4.02,1.3,7.35,2.03,0.29,0.05,0.21,0,0,10.07,-0.8,4.76,0.75,2.51,0.44,7.28,-0.21,4.27,-0.24,4.23,0.32,4.71,-0.85,5.51,0.44,3.19,-1.2,7.71,1.18,10.47,2.25,6.2,0.7,4.51,1.28,7.12,0.55,6.62,0.92,9.07,0.97,9.36,1.9,4.78,0.76,2.23,0.47,7.69,-0.59,6.47,-0.97,0,0,20.5,5.1,21.76,5.97,2.63,0.99,4.53,1.66,34.84,2.75,12.62,4.9,8.33,0.38,0,0,4,1.1,8.64,1.62,16.08,0,6.41,0.56,6.38,0.55,7.64,3.05,6.25,1.34,5.18,-0.55,17.09,-5.75,2.07,0.25,10.54,0.51,-0.04,0.88 2/03/2014 7:30:00 AM,6.37,1.56,0.12,0.04,0.17,4.11,1.3,7.93,1.95,0.29,0.07,0.26,0,0,11.64,-0.74,5.44,0.72,2.8,0.5,8.09,-0.35,5.04,-0.31,4.68,0.38,5.23,-0.76,6.46,0.48,3.69,-1.27,9.03,1.23,11.07,2.28,6.9,0.7,4.61,1.35,7.47,0.58,7.11,0.96,10.19,0.6,10.09,1.78,5.5,0.81,2.56,0.48,8.78,-0.69,7.04,-0.99,0,0,21.92,5.1,23.52,6.29,2.68,1.05,4.41,1.52,35.77,2.76,12.11,4.48,9.18,0.31,0,0,3.68,0.82,8.97,1.45,17.67,0,6.9,0.54,7.05,0.59,7.69,3.04,6.71,1.39,5.77,-0.61,19.71,-5.48,2.14,0.27,10.72,0.5,-0.04,0.92 2/03/2014 8:00:00 AM,6.37,1.57,0.15,0.03,0.16,4.12,1.26,8.53,2.03,0.41,0.09,0.3,0,0,13.03,-0.64,6.18,0.65,3.01,0.51,9.18,-0.35,5.86,-0.34,5.16,0.43,5.71,-0.72,7.42,0.57,4.43,-1.27,10.5,1.43,11.82,2.33,7.44,0.68,4.99,1.4,7.93,0.73,7.57,0.97,11.27,0.6,11,1.6,6.44,0.92,2.92,0.53,10.17,-0.7,7.89,-0.83,0,0,23.36,4.18,25.6,6.61,2.79,1.1,4.18,1.31,35.9,2.47,11.68,3.86,10.39,0.36,0,0,3.5,0.7,9.32,1.43,19.57,-0.05,7.66,0.66,7.69,0.66,7.69,2.94,6.73,1.28,6.6,-0.57,22.07,-5.14,2.26,0.29,11.01,0.48,-0.04,0.94 2/03/2014 8:30:00 AM,6.39,1.58,0.14,0.04,0.15,4.14,1.22,9.35,2.19,0.43,0.09,0.3,0,0,14.22,-0.45,6.63,0.61,3.34,0.56,10.23,-0.35,6.68,-0.33,5.76,0.47,5.94,-0.68,8.05,0.63,5.01,-1.28,11.7,1.57,12.83,2.45,7.88,0.6,5.41,1.49,8.17,0.78,8.11,1,12.42,0.6,11.44,1.77,7.2,0.99,3.32,0.74,11.67,-0.67,8.77,-0.74,0,0,25.15,4.1,26.98,7.21,2.91,1.1,3.89,1.04,36.19,2.3,11.67,3.45,10.99,0.39,0,0,3.5,0.7,9.41,1.38,20.81,-0.62,8.14,0.76,8.33,0.58,7.43,2.77,6.52,1.21,7.35,-0.55,23.47,-4.8,2.28,0.24,11.41,0.5,-0.04,0.93 2/03/2014 9:00:00 AM,6.37,1.59,0.13,0.03,0.12,4.12,1.21,9.99,2.31,0.43,0.08,0.31,0,0,14.66,-0.31,6.91,0.54,3.37,0.56,10.97,-0.33,7.34,-0.25,6.36,0.61,6.39,-0.48,8.87,0.8,5.39,-1.2,12.85,1.67,13.49,2.55,8.5,0.69,5.65,1.54,8.37,0.96,8.31,1.05,12.68,0.6,12.33,1.84,7.42,1.07,3.4,0.77,12.58,-0.63,8.97,-0.74,0,0,26.6,4.1,28.1,7.56,2.87,1.03,3.61,0.86,36.21,2.16,11.64,3.18,11.24,0.46,0,0,3.16,0.7,9.88,1.58,21.28,-1.48,8.94,0.97,8.49,0.53,7.54,2.79,6.6,1.2,7.78,-0.48,24.35,-4.34,2.28,0.25,11.19,0.47,-0.03,0.92 2/03/2014 9:30:00 AM,6.37,1.6,0.11,0.03,0.11,4.12,1.24,10.15,2.34,0.44,0.07,0.26,0,0,14.53,-0.24,6.68,0.53,3.34,0.55,11.24,-0.32,7.37,-0.21,6.52,0.65,6.38,-0.49,9.02,0.85,5.57,-1.17,13.09,1.75,13.89,2.66,8.5,0.7,5.93,1.74,8.47,1.06,8.59,1.25,13.4,0.6,13.06,2.4,7.46,1.11,3.36,0.77,12.61,-0.57,8.89,-0.66,0,0,27.44,4.1,28.38,7.91,3.06,1.06,3.47,0.75,35.62,1.87,11.35,2.91,11.18,0.48,0,0,3.1,0.7,9.9,1.6,21.05,-1.54,9.12,1.07,8.29,0.33,7.56,2.8,6.43,1.21,7.82,-0.36,24.29,-3.78,2.18,0.28,11.54,0.44,-0.03,0.91 2/03/2014 10:00:00 AM,6.37,1.62,0.14,0.03,0.12,4.01,1.2,10.27,2.43,0.47,0.09,0.22,0,0,14.11,-0.15,6.51,0.5,3.15,0.58,11.12,-0.25,7.11,-0.18,6.62,0.75,6.24,-0.47,8.66,0.85,5.37,-1.14,13.21,1.91,14,2.69,8.5,0.7,5.95,1.83,8.8,1.16,8.68,1.32,13.4,0.6,13.36,2.4,7.23,1.13,3.17,0.76,12.21,-0.48,8.65,-0.66,0,0,27.16,4.1,29.07,8.38,3.21,1.17,3.39,0.71,34.25,1.78,10.88,2.61,10.84,0.55,0,0,3.1,0.53,9.6,1.54,20.52,-1.65,9.33,1.27,8.08,0.24,7.47,2.76,6.23,1.14,7.66,-0.32,23.4,-3.49,2.12,0.29,11.86,0.43,-0.03,0.87 2/03/2014 10:30:00 AM,6.37,1.64,0.17,0.02,0.11,3.98,1.22,10.08,2.57,0.4,0.1,0.2,0,0,13.55,-0.11,6.4,0.46,3.01,0.57,10.96,-0.15,6.85,-0.16,6.65,0.79,5.93,-0.48,8.32,0.89,5.14,-1.12,13.03,1.91,13.87,2.78,8.5,0.71,6.03,1.86,8.79,1.13,8.73,1.39,13.34,0.6,13.5,2.4,6.88,1.14,3.22,0.79,11.64,-0.47,8.38,-0.64,0,0,26.5,4.1,29.17,9.01,3.39,1.34,3.29,0.73,32.97,1.55,10.45,2.42,10.11,0.71,0,0,3.1,0.3,9.16,1.58,19.82,-1.56,9.47,1.46,7.66,0.23,7.36,2.76,6.02,1.19,7.29,-0.21,23.05,-3.03,2.17,0.31,11.76,0.38,-0.02,0.87 2/03/2014 11:00:00 AM,6.37,1.65,0.15,0.03,0.13,4.03,1.27,9.89,2.66,0.38,0.07,0.17,0,0,13.21,-0.04,6.08,0.45,2.95,0.6,10.59,-0.11,6.68,-0.16,6.67,0.82,5.73,-0.52,8.1,0.88,5.13,-1.09,12.76,1.93,13.77,2.8,8.5,0.79,5.94,1.76,8.87,1.18,8.67,1.4,12.95,0.6,13.5,2.4,6.53,1.15,3.04,0.78,11.12,-0.42,8.12,-0.58,0,0,25.62,4.1,28.1,8.93,3.45,1.4,3.17,0.71,32.25,1.08,10.38,2.45,9.53,0.72,0,0,3.1,0.3,9.17,1.68,18.94,-1.54,9.52,1.62,7.53,0.23,7.26,2.78,6.16,1.33,6.98,-0.14,23.02,-2.75,2.25,0.29,11.73,0.37,-0.02,0.82 2/03/2014 11:30:00 AM,6.36,1.65,0.15,0.02,0.13,3.96,1.26,9.57,2.67,0.3,0.04,0.14,0,0,12.82,-0.03,5.85,0.42,2.93,0.58,10.05,-0.03,6.36,-0.14,6.53,0.78,5.94,-0.43,7.82,0.81,4.79,-1.06,12.55,1.95,13.74,2.78,8.5,0.8,5.9,1.81,8.87,1.21,8.61,1.41,12.6,0.6,13.5,2.4,6.03,1.14,2.67,0.71,10.6,-0.39,7.68,-0.57,0,0,24.98,4.1,26.46,8.36,3.49,1.4,3.1,0.76,31.7,1.06,10.1,2.44,8.89,0.72,0,0,3.1,0.3,9.05,1.71,18.54,-1.4,9.48,1.66,7.52,0.23,7.27,2.78,5.81,1.29,6.91,-0.11,22.65,-2.68,2.15,0.3,11.47,0.38,-0.01,0.81 2/03/2014 12:00:00 PM,6.37,1.66,0.14,0.03,0.11,3.93,1.26,9.43,2.7,0.26,0.06,0.16,0,0,12.19,-0.04,5.8,0.4,2.85,0.6,9.5,-0.02,5.73,-0.14,6.19,0.74,5.79,-0.46,7.24,0.69,4.44,-1.06,11.76,2.04,13.33,2.77,7.98,0.8,5.79,1.88,8.74,1.17,8.37,1.37,12.5,0.6,13.1,2.4,5.49,1.13,2.5,0.68,9.89,-0.37,7.21,-0.57,0,0,23.8,4.1,25.17,7.91,3.5,1.41,3.29,0.84,31.34,1.12,10.04,2.42,8.57,0.74,0,0,3.1,0.3,8.91,1.64,18.35,-1.53,9.21,1.69,7.21,0.21,7.3,2.79,5.49,1.17,6.76,-0.06,22.56,-2.5,1.96,0.29,11.67,0.37,0,0.81 2/03/2014 12:30:00 PM,6.37,1.66,0.14,0.02,0.11,3.86,1.22,9.08,2.75,0.28,0.04,0.17,0,0,11.26,-0.1,5.46,0.41,2.64,0.57,8.61,0.05,5.23,-0.09,5.86,0.74,5.5,-0.45,6.51,0.65,4.05,-1.05,10.79,2.07,12.96,2.81,7.23,0.62,5.64,1.87,8.63,1.17,8.08,1.37,11.92,0.6,12.3,2.4,4.99,1.19,2.41,0.7,9.38,-0.31,6.9,-0.54,0,0,23.74,3.94,24.92,7.98,3.5,1.41,3.33,0.9,30.43,0.87,9.76,2.37,8.24,0.73,0,0,3.1,0.3,8.89,1.81,17.66,-2.04,9.13,1.75,7.15,0.15,7.23,2.78,5.4,1.05,6.47,-0.09,21.79,-2.51,1.88,0.3,11.37,0.33,-0.02,0.8 2/03/2014 1:00:00 PM,6.36,1.68,0.14,0.02,0.11,3.93,1.29,8.63,2.64,0.21,0.05,0.16,0,0,10.37,-0.12,5.27,0.4,2.56,0.58,8.02,0.08,5.14,-0.05,5.6,0.73,5.49,-0.43,6.01,0.64,3.82,-1.03,10.1,2.08,12.63,2.85,6.69,0.6,5.58,1.85,8.77,1.22,7.92,1.42,11.4,0.6,12.3,2.4,4.8,1.12,2.09,0.67,9.13,-0.32,6.45,-0.49,0,0,22.8,4.1,24.52,7.92,3.51,1.4,3.14,0.84,29.97,0.9,9.69,2.45,7.87,0.69,0,0,3.1,0.3,8.73,1.81,17.15,-1.72,8.98,1.81,6.81,0.13,7.24,2.84,5.3,1.1,6.18,-0.06,21,-2.44,1.83,0.5,11.12,0.36,-0.01,0.8 2/03/2014 1:30:00 PM,6.37,1.69,0.15,0.02,0.11,3.87,1.24,8.51,2.64,0.18,0.05,0.16,0,0,9.92,-0.12,5.11,0.43,2.41,0.61,7.71,0.12,4.82,-0.02,5.46,0.72,5.3,-0.43,5.68,0.67,3.53,-1.02,9.48,2.07,12.3,2.87,6.53,0.6,5.4,1.81,8.78,1.17,7.61,1.4,11.4,0.6,12.3,2.4,4.45,1.1,2.01,0.65,8.54,-0.27,6.2,-0.51,0,0,22.8,4.1,23.92,7.88,3.53,1.43,3.02,0.85,29.63,0.82,9.65,2.45,8.23,0.95,0,0,3.1,0.3,8.58,1.74,16.92,-1.67,8.77,1.83,6.64,0.04,7.14,2.76,5.02,1.09,5.98,-0.04,20.7,-2.41,1.79,0.53,11.27,0.36,0,0.78 2/03/2014 2:00:00 PM,6.36,1.71,0.13,0.03,0.09,3.85,1.25,8.4,2.66,0.17,0.04,0.15,0,0,9.62,-0.09,5.07,0.48,2.31,0.61,7.29,0.14,4.44,-0.01,5.26,0.72,4.97,-0.53,5.55,0.7,3.31,-0.96,9.29,2.14,12,2.89,6.1,0.6,5.3,1.74,8.64,1.21,7.58,1.44,10.69,0.6,11.82,2.4,4.28,1.14,2.1,0.78,8.19,-0.28,6.09,-0.55,0,0,22.8,4.1,24.45,8.33,3.49,1.46,3,0.86,29.68,0.86,9.73,2.57,8.21,1.04,0,0,3.1,0.3,8.33,1.77,16.9,-1.82,8.83,1.88,6.6,0,7.14,2.76,5.12,1.12,6,0,20.99,-2.2,1.78,0.63,11.37,0.38,-0.01,0.75 2/03/2014 2:30:00 PM,6.37,1.73,0.12,0.02,0.09,3.99,1.36,8.41,2.72,0.14,0.02,0.11,0,0,9.5,-0.06,4.89,0.5,2.27,0.58,7.38,0.14,4.21,0.02,5.31,0.71,5.03,-0.5,5.45,0.65,3.24,-0.97,9.03,2.15,11.86,3.01,6.33,0.6,5.27,1.79,8.73,1.32,7.54,1.43,10.5,0.64,11.18,2.42,4.13,1.15,2.18,0.87,7.76,-0.22,6.32,-0.52,0,0,22.8,4.1,24.87,8.46,3.54,1.56,3.17,0.96,29.61,0.95,10.39,2.82,8.29,1.13,0,0,3.1,0.3,8.5,1.98,16.69,-1.76,8.8,1.92,6.83,-0.13,7.14,2.79,5.48,1.23,5.95,0.02,21.37,-2.11,1.68,0.54,11.44,0.36,0,0.78 2/03/2014 3:00:00 PM,6.37,1.76,0.11,0.02,0.09,4.18,1.44,8.62,2.76,0.14,0.02,0.14,0,0,9.73,0,5.02,0.51,2.3,0.59,7.56,0.21,4.46,0.03,5.38,0.71,4.88,-0.55,5.55,0.6,3.49,-1,9.24,2.22,12.23,3.21,6.73,0.6,5.35,1.83,8.63,1.24,7.46,1.44,10.41,0.7,11.1,2.5,4.48,1.17,2.29,0.89,8.14,-0.14,6.52,-0.46,0,0,22.8,4.1,25.17,8.52,3.49,1.47,3.45,1.09,30.16,1.21,11.54,3.63,8.51,1.21,0,0,3.1,0.3,8.75,1.98,17.33,-1.93,9.19,2.02,6.87,-0.09,7.27,2.93,5.77,1.42,6.02,-0.01,22.05,-2.04,1.78,0.55,11.1,0.39,-0.01,0.83 2/03/2014 3:30:00 PM,6.36,1.77,0.1,0.02,0.09,4.37,1.53,8.7,2.74,0.22,0.04,0.17,0,0,9.98,0.01,5.19,0.5,2.36,0.59,8.03,0.23,4.61,0.02,5.4,0.74,5.11,-0.53,5.71,0.71,3.35,-1,9.5,2.16,11.94,3.11,6.76,0.7,5.39,1.82,8.46,1.15,7.48,1.41,10.6,0.7,11.1,2.5,4.57,1.12,2.49,0.94,8.11,-0.14,6.58,-0.48,0,0,22.8,4.1,24.64,8.27,3.4,1.43,3.69,1.24,31.09,1.63,12.17,4.03,8.75,1.21,0,0,3.1,0.3,8.78,1.95,17.75,-1.96,9.21,1.94,7.12,-0.11,7.39,2.97,5.8,1.48,6.15,0.02,22.44,-2.01,1.85,0.55,11.17,0.41,-0.01,0.84 2/03/2014 4:00:00 PM,6.37,1.79,0.08,0.02,0.08,4.35,1.53,8.93,2.79,0.18,0.04,0.19,0,0,10.41,0.01,5.39,0.49,2.45,0.64,8.73,0.23,4.74,0.02,5.31,0.69,5,-0.55,6.02,0.75,3.49,-1.04,9.92,2.13,12.2,3.11,7.06,0.7,5.28,1.64,8.32,1.03,7.45,1.25,10.35,0.7,11.1,2.5,4.81,1.07,2.52,0.86,8.48,-0.18,7.08,-0.43,0,0,22.8,4.1,24.78,8.04,3.38,1.45,3.85,1.35,31.93,1.99,12.68,4.34,9.14,1.14,0,0,3.1,0.4,9.1,1.92,18.43,-2.14,9.18,1.89,7.31,-0.06,7.56,3.01,6.03,1.5,6.6,-0.05,21.94,-2.29,1.87,0.33,11.2,0.42,-0.01,0.87 2/03/2014 4:30:00 PM,6.36,1.8,0.08,0.02,0.11,4.34,1.5,9.5,2.78,0.29,0.05,0.2,0,0,11.33,-0.01,5.83,0.46,2.68,0.66,9.87,0.21,5.45,-0.02,5.49,0.69,4.93,-0.62,6.69,0.81,3.94,-1.06,10.86,2.15,12.45,3.08,7.65,0.7,5.41,1.59,8.1,0.88,7.72,1.26,10.74,0.7,11.33,2.5,5.46,1.12,2.73,0.84,9.27,-0.19,7.39,-0.51,0,0,23.14,4.1,25.22,7.73,3.36,1.44,4,1.41,33.5,2.29,12.99,4.53,10.03,1.06,0,0,3.1,0.8,9.59,1.92,19.4,-2.19,9.5,1.82,7.87,-0.05,7.72,3.11,6.19,1.5,7.18,-0.08,23.09,-2.32,2,0.33,11.27,0.46,-0.02,0.91 2/03/2014 5:00:00 PM,6.37,1.8,0.12,0.02,0.09,4.44,1.51,10,2.74,0.22,0.04,0.23,0,0,12.77,-0.01,6.33,0.45,2.84,0.64,11.16,0.18,6.38,-0.05,5.99,0.8,5.65,-0.51,7.37,0.82,4.56,-1.1,11.86,2.04,12.97,3.01,8.2,0.7,5.41,1.45,7.91,0.89,8.09,1.23,11.44,0.7,11.5,2.5,6.25,1.11,2.99,0.85,10.41,-0.27,7.83,-0.55,0,0,25.32,4.1,26.6,7.57,3.35,1.41,4.06,1.38,34.67,2.39,13.41,4.68,11.24,1.03,0,0,3.1,0.8,10.02,1.94,21.02,-2.57,9.86,1.66,8.4,0.02,7.8,3.12,6.46,1.5,7.87,-0.09,24.45,-2.43,2.21,0.37,11.34,0.45,-0.01,0.9 2/03/2014 5:30:00 PM,6.37,1.81,0.13,0.01,0.08,4.45,1.5,10.49,2.72,0.2,0.04,0.23,0,0,14.07,-0.02,6.77,0.4,2.98,0.63,12.28,0.12,7.14,-0.05,6.32,0.81,5.77,-0.59,8.14,0.84,5.16,-1.13,12.93,2.03,13.35,2.86,8.5,0.7,5.53,1.41,7.97,0.88,8.43,1.19,12.42,0.7,11.86,2.5,7.13,1.13,2.99,0.73,11.63,-0.32,8.42,-0.6,0,0,26.81,4.1,27.55,7.39,3.31,1.34,4.06,1.31,37.31,2.44,13.19,4.29,12.53,1.12,0,0,3.34,0.8,10.55,1.88,22.34,-2.65,10.16,1.71,9.27,0.04,7.89,3.09,6.88,1.5,8.58,-0.16,25.93,-2.56,2.4,0.41,10.85,0.41,-0.01,0.94 2/03/2014 6:00:00 PM,6.37,1.82,0.14,0.02,0.08,4.5,1.52,11.14,2.85,0.38,0.05,0.25,0,0,14.78,-0.06,7.1,0.46,3.23,0.64,12.82,0.09,7.89,-0.09,6.43,0.8,5.84,-0.71,8.57,0.79,5.51,-1.13,13.14,1.85,13.77,2.81,9.08,0.7,5.78,1.43,7.87,0.79,8.73,1.19,13.36,0.7,12.48,2.5,7.76,1.12,3.28,0.77,12.52,-0.48,9.04,-0.61,0,0,28.84,4.1,28.07,7.39,3.18,1.22,4.3,1.31,38.82,2.25,13.11,3.86,13.09,1.07,0,0,3.5,0.8,10.84,1.87,23.32,-2.8,10.04,1.52,9.42,0.18,7.9,3.04,7.12,1.5,8.87,-0.2,27.21,-2.6,2.44,0.55,10.64,0.43,-0.02,1.01 2/03/2014 6:30:00 PM,6.38,1.83,0.15,0.01,0.09,4.49,1.48,11.55,2.95,0.33,0.04,0.27,0,0,15.25,-0.06,7.02,0.49,3.29,0.62,13.29,0.04,8.16,-0.12,6.43,0.77,5.78,-0.74,8.9,0.76,5.76,-1.13,13.44,1.76,14.22,2.82,9.22,0.7,6.02,1.44,7.72,0.75,8.84,1.16,14.04,0.7,12.86,2.5,8.17,1.12,3.49,0.74,12.99,-0.51,9.24,-0.69,0,0,29.2,4.1,28.85,7.79,3.1,1.16,4.46,1.27,38.94,2.02,13.06,3.83,13.5,1.21,0,0,3.35,0.4,10.95,1.97,24,-2.81,10.18,1.56,9.6,0.22,8,3.04,7.46,1.5,9.06,-0.25,28.26,-2.63,2.48,0.58,10.87,0.46,-0.02,0.96 2/03/2014 7:00:00 PM,6.37,1.82,0.16,0.02,0.11,4.47,1.48,11.49,2.88,0.34,0.04,0.24,0,0,15.31,-0.12,6.86,0.54,3.19,0.56,13.06,0.02,7.91,-0.2,6.16,0.7,5.7,-0.78,8.81,0.73,5.64,-1.15,13.28,1.72,13.98,2.71,9.3,0.73,6.1,1.53,7.79,0.66,8.76,1.1,14.2,0.7,13.1,2.5,8.2,1.11,3.48,0.72,13.06,-0.51,9.15,-0.76,0,0,29.2,4.1,29.07,7.9,2.85,1.06,4.68,1.36,39.44,2.25,13.26,3.61,13.42,1.14,0,0,3.1,0.4,10.85,1.72,23.61,-2.56,10.19,1.48,9.33,0.3,8.22,3.14,7.6,1.5,8.79,-0.33,27.78,-2.89,2.4,0.53,10.94,0.46,-0.02,0.98 2/03/2014 7:30:00 PM,6.36,1.82,0.15,0.01,0.11,4.53,1.49,11.53,2.88,0.19,0.04,0.23,0,0,15.33,-0.11,6.81,0.51,3.23,0.6,13.18,0.07,7.81,-0.16,6.19,0.72,5.88,-0.71,8.67,0.77,5.58,-1.14,13.26,1.67,13.93,2.69,9.26,0.8,6.02,1.49,7.51,0.56,8.79,1.12,14.2,0.7,13.1,2.5,8.11,1.15,3.59,0.82,12.87,-0.52,9.05,-0.75,0,0,29.2,4.1,28.87,7.92,2.77,1.04,5.02,1.5,39.75,2.54,12.78,3.52,13.42,1.27,0,0,3.2,0.4,10.96,1.83,23.41,-2.76,10.11,1.38,9.27,0.24,8.35,3.23,7.61,1.5,8.58,-0.31,27.32,-2.99,2.6,0.54,10.96,0.49,-0.02,1.01 2/03/2014 8:00:00 PM,6.37,1.81,0.15,0.02,0.09,4.71,1.55,11.58,2.87,0.42,0.06,0.24,0,0,15.5,-0.12,6.64,0.52,3.2,0.52,13.5,0.06,8.03,-0.15,6.27,0.77,6.08,-0.55,9.03,0.89,5.73,-1.1,13.53,1.73,14.32,2.69,9.3,0.8,6.03,1.41,7.9,0.69,9.19,1.31,14.73,0.91,13.29,2.5,7.98,1.11,3.83,0.91,12.85,-0.51,9.3,-0.73,0,0,30.34,4.1,29.08,7.86,2.87,1.03,5.86,1.9,40.78,3.06,13.41,3.52,13.92,1.48,0,0,3.59,0.94,11.48,2.02,24.17,-3.14,10.38,1.45,9.45,0.23,8.57,3.34,8.04,1.58,8.81,-0.29,27.79,-3.06,2.71,0.57,10.98,0.53,-0.03,1.03 2/03/2014 8:30:00 PM,6.38,1.78,0.14,0.03,0.12,5,1.78,11.48,2.83,0.37,0.09,0.23,0,0,15.3,-0.17,6.49,0.56,3.06,0.48,13.43,0.02,7.99,-0.18,6.29,0.73,5.92,-0.64,9.04,0.84,5.67,-1.13,13.4,1.68,14.32,2.66,9.95,0.9,6.27,1.57,8.01,0.83,9.18,1.3,15,1.4,13.5,2.5,7.76,1.09,3.71,0.9,12.77,-0.56,9.27,-0.77,0,0,31.9,4.72,28.68,7.68,2.98,1.06,6.3,2.15,40.94,3.18,13.4,3.68,14.18,1.56,0,0,3.9,1,11.43,1.94,24.28,-3.08,10.53,1.51,9.62,0.24,8.56,3.36,8.28,1.81,8.84,-0.31,28.04,-3.21,2.75,0.6,11.32,0.55,-0.02,1.06 2/03/2014 9:00:00 PM,6.37,1.78,0.13,0.03,0.1,5.08,1.84,11.02,2.76,0.37,0.08,0.23,0,0,14.48,-0.22,6.08,0.59,2.91,0.49,12.39,0.03,7.45,-0.17,5.9,0.62,6.04,-0.54,8.64,0.81,5.31,-1.16,12.54,1.62,13.87,2.63,9.3,0.9,6.55,1.93,7.83,0.77,8.79,1.28,15,1.4,13.25,2.5,7.31,1.01,3.56,0.89,12,-0.6,8.88,-0.8,0,0,31.9,5,27.52,7.43,2.85,1.03,6.97,2.45,40.56,3.29,14.3,3.79,13.89,1.68,0,0,4.13,1,11,1.9,22.99,-2.79,10.22,1.48,8.99,0.3,8.43,3.34,8.38,1.9,8.33,-0.34,26.22,-3.53,2.66,0.55,11.43,0.51,-0.03,1.04 2/03/2014 9:30:00 PM,6.37,1.77,0.13,0.04,0.12,4.86,1.74,10.34,2.75,0.18,0.05,0.22,0,0,13.2,-0.32,5.64,0.64,2.7,0.47,11.2,0.04,6.64,-0.16,5.34,0.52,5.75,-0.56,7.87,0.79,4.74,-1.17,11.38,1.51,13.2,2.56,9.07,0.9,6.17,1.7,7.71,0.71,8.37,1.16,14.23,1.4,12.62,2.5,6.63,0.95,3.41,0.9,10.88,-0.57,8.17,-0.84,0,0,31.9,5,25.94,7.11,2.78,1.01,6.82,2.47,39.86,3.31,13.81,3.9,12.76,1.75,0,0,4.3,1,10.42,1.8,21.55,-2.49,9.38,1.29,8.34,0.29,8.23,3.31,8.12,1.9,7.57,-0.35,24.53,-3.76,2.56,0.5,11.37,0.43,-0.03,0.97 2/03/2014 10:00:00 PM,6.37,1.76,0.11,0.03,0.09,4.85,1.79,9.88,2.75,0.24,0.05,0.2,0,0,12,-0.37,5.1,0.75,2.47,0.44,10.08,0.06,5.95,-0.13,4.92,0.44,5.32,-0.67,7.21,0.76,4.21,-1.17,10.24,1.44,12.36,2.48,8.26,0.75,6.1,1.78,7.35,0.55,7.78,1.02,13.17,1.4,11.84,2.5,5.98,0.93,3.14,0.87,9.8,-0.61,7.6,-0.85,0,0,30.25,5,24.71,7.09,2.68,0.97,6.67,2.44,38.87,3.25,13.44,3.78,11.97,1.74,0,0,4.3,1,9.85,1.69,20.09,-2.25,8.63,1.2,7.76,0.31,8.1,3.27,7.87,1.9,6.92,-0.32,23.07,-3.9,2.28,0.45,11.03,0.41,-0.03,0.89 2/03/2014 10:30:00 PM,6.37,1.75,0.09,0.03,0.06,4.99,1.87,9.3,2.72,0.18,0.05,0.2,0,0,10.9,-0.47,4.67,0.8,2.4,0.48,9.05,0.07,5.02,-0.14,4.46,0.37,4.91,-0.77,6.56,0.74,3.68,-1.17,9.06,1.32,11.58,2.43,7.74,0.72,5.94,1.83,7.18,0.55,7.4,1.01,12.04,1.4,11.16,2.33,5.25,0.87,2.87,0.85,8.6,-0.58,7.13,-0.82,0,0,29.17,5,23.31,6.92,2.57,0.88,6.62,2.47,37.63,3.03,13.04,4.04,11.01,1.72,0,0,4.3,1,9.31,1.81,18.44,-1.96,7.94,1.12,7.09,0.28,7.79,3.19,7.59,1.9,6.31,-0.3,20.87,-4.13,2.06,0.34,11.36,0.4,-0.03,0.83 2/03/2014 11:00:00 PM,6.36,1.75,0.08,0.03,0.06,4.74,1.78,8.82,2.72,0.17,0.04,0.19,0,0,9.86,-0.53,4.37,0.78,2.29,0.57,8.14,0.1,4.22,-0.12,4.08,0.3,4.57,-0.83,5.84,0.66,3.24,-1.16,8,1.27,10.72,2.41,7.7,0.9,5.71,1.83,7,0.53,6.84,0.98,10.81,0.97,10.32,2.1,4.62,0.85,2.54,0.72,7.55,-0.58,6.75,-0.74,0,0,26.78,5,22.43,6.93,2.49,0.87,6.41,2.47,36.93,2.99,12.34,3.79,10.11,1.68,0,0,4.3,1,9.15,1.89,17.11,-1.74,7.62,1.1,6.45,0.31,7.57,3.12,7.32,1.9,5.65,-0.23,18.82,-4.22,1.92,0.34,11.44,0.38,-0.03,0.8 2/03/2014 11:30:00 PM,6.37,1.76,0.04,0.02,0.06,4.7,1.79,8.43,2.73,0.11,0.04,0.19,0,0,9.16,-0.65,4.08,0.79,2.15,0.48,7.53,0.11,3.85,-0.1,3.74,0.25,4.4,-0.86,5.14,0.58,2.87,-1.14,7.22,1.18,10.03,2.25,7.03,0.89,5.48,1.81,6.92,0.52,6.5,0.93,9.94,0.9,9.62,1.54,4.28,0.81,2.31,0.67,6.76,-0.57,6.22,-0.85,0,0,25.8,5,21.78,7.06,2.45,0.86,6.35,2.51,36.25,2.78,12.93,3.84,9.39,1.63,0,0,4.3,1,8.86,1.86,16,-1.76,7.21,1.12,5.95,0.29,7.37,3.05,7.09,1.9,5.17,-0.2,17.71,-4.23,1.78,0.31,11.47,0.37,-0.04,0.78 3/03/2014 12:00:00 AM,6.36,1.76,0.02,0.01,0.06,4.55,1.75,8.08,2.7,0.23,0.05,0.17,0,0,8.62,-0.71,3.83,0.8,2.13,0.51,6.98,0.1,3.57,-0.1,3.42,0.21,4.32,-0.83,4.98,0.51,2.56,-1.14,6.53,1.08,9.55,2.17,6.22,0.79,5.35,1.8,6.65,0.44,6.26,0.9,9.1,0.9,9.1,1.3,4.02,0.8,2.15,0.66,6.18,-0.57,5.85,-0.91,0,0,24.03,6.87,20.98,6.8,2.35,0.81,6.18,2.45,35.6,2.61,11.81,3.71,8.81,1.59,0,0,4.3,1,8.57,1.77,15.22,-2,6.7,0.95,5.65,0.31,7.23,2.95,7.07,1.93,4.82,-0.24,16.41,-4.37,1.43,0.22,11.38,0.36,-0.03,0.77 3/03/2014 12:30:00 AM,6.37,1.75,0.01,0.01,0.06,4.45,1.69,7.75,2.6,0.15,0.04,0.18,0,0,8.27,-0.76,3.73,0.79,2,0.46,6.61,0.11,3.46,-0.07,3.27,0.16,4.58,-0.68,4.68,0.47,2.4,-1.13,6.09,1.01,9.26,2.21,6.5,0.9,5.37,1.85,6.69,0.51,6.01,0.87,8.96,0.9,8.7,1.3,3.75,0.8,2.08,0.65,5.78,-0.54,5.61,-0.94,0,0,24,6.9,19.8,6.48,2.38,0.81,6.09,2.44,35.18,2.53,11.63,3.49,8.06,1.44,0,0,4.3,1,8.44,1.83,14.84,-1.36,6.3,1,5.44,0.35,7.06,2.89,6.88,1.9,4.55,-0.24,15.56,-4.73,0.74,0.19,11.42,0.37,-0.03,0.74 3/03/2014 1:00:00 AM,6.36,1.75,0,0,0.06,4.42,1.7,8.02,2.77,0.12,0.04,0.17,0,0,8.06,-0.77,3.61,0.83,1.86,0.36,6.38,0.11,3.42,-0.07,3.2,0.15,4.51,-0.68,4.45,0.47,2.3,-1.13,5.71,0.97,9.15,2.26,6.23,0.83,5.24,1.79,6.57,0.48,5.8,0.86,8.25,0.9,8.5,1.3,3.6,0.77,2.03,0.64,5.64,-0.53,5.19,-1.06,0,0,23.08,5.56,18.95,6.03,2.39,0.82,5.95,2.36,34.79,2.51,11.7,3.66,8.51,1.6,0,0,4.3,1,8.13,1.67,14.44,0,6.09,0.9,5.33,0.36,6.9,2.83,6.69,1.84,4.34,-0.24,15.94,-4.59,1.39,0.2,11.53,0.36,-0.03,0.72 3/03/2014 1:30:00 AM,6.37,1.75,0.01,0,0.05,4.36,1.67,8.31,2.91,0.07,0.02,0.16,0,0,7.91,-0.82,3.63,0.83,1.85,0.35,6.19,0.06,3.28,-0.06,3.28,0.21,4.59,-0.66,4.3,0.47,2.25,-1.16,5.53,0.94,9.11,2.25,6.1,0.9,5.21,1.74,6.6,0.43,5.84,0.85,8.07,0.9,8.26,1.3,3.54,0.73,2.19,0.73,5.55,-0.53,5.06,-1.08,0,0,23,4.8,18.73,5.9,2.31,0.82,5.86,2.35,34.74,2.4,11.49,3.69,8.32,1.58,0,0,4.3,1,8.18,1.69,14.35,0,5.95,0.89,5.22,0.38,6.67,2.67,6.56,1.8,4.16,-0.24,15.26,-4.77,1.33,0.24,11.63,0.38,-0.03,0.73 3/03/2014 2:00:00 AM,6.36,1.74,0,0,0.05,4.12,1.52,8.15,2.88,0.09,0.03,0.17,0,0,7.88,-0.83,3.52,0.87,1.86,0.38,6.05,0.11,3.15,-0.08,3.25,0.21,4.55,-0.66,4.12,0.45,2.28,-1.14,5.4,0.96,9.11,2.32,6.1,0.53,5.01,1.66,6.72,0.5,5.88,0.86,7.8,0.9,7.9,1.3,3.61,0.74,2.1,0.7,5.38,-0.52,5.13,-1.05,0,0,23,4.8,18.65,5.84,2.31,0.8,5.74,2.32,34.55,2.27,11.5,3.71,7.55,1.34,0,0,4.3,1,8.1,1.66,14.29,0,5.82,0.96,5.2,0.38,6.54,2.61,6.6,1.82,4.14,-0.26,15.06,-4.9,1.2,0.2,11.82,0.37,-0.03,0.74 3/03/2014 2:30:00 AM,6.37,1.74,0.01,0,0.06,3.99,1.45,8.04,2.81,0.11,0.05,0.17,0,0,7.89,-0.84,3.5,0.86,1.89,0.38,6.02,0.07,2.93,-0.12,3.23,0.23,4.54,-0.67,4.12,0.44,2.27,-1.14,5.41,0.95,9.19,2.38,6.1,0.52,5.03,1.76,6.49,0.41,5.79,0.84,7.8,0.9,7.9,1.3,3.46,0.72,2.2,0.77,5.35,-0.53,5.08,-1.11,0,0,22.4,4.8,18.64,5.97,2.33,0.84,5.7,2.31,34.17,2.07,11.37,3.42,7.75,1.43,0,0,4.3,1,7.9,1.58,14.09,0,5.99,0.94,5.2,0.37,6.45,2.57,6.6,1.8,4.07,-0.29,14.4,-5.16,1.16,0.2,11.52,0.38,-0.04,0.74 3/03/2014 3:00:00 AM,6.37,1.73,0.01,0,0.07,3.9,1.38,8.07,2.8,0.03,0.01,0.15,0,0,7.9,-0.83,3.47,0.87,1.83,0.38,6.08,0.06,2.97,-0.12,3.3,0.23,4.45,-0.67,4.13,0.5,2.29,-1.14,5.46,0.98,9.35,2.39,6.1,0.9,4.99,1.75,6.93,0.72,5.79,0.86,7.8,0.9,7.9,1.3,3.5,0.72,2.08,0.72,5.43,-0.53,5.15,-1.1,0,0,22,4.8,19.29,6.27,2.39,0.83,5.67,2.3,33.9,1.9,10.82,3.36,7.94,1.38,0,0,4.3,1,7.82,1.58,14.06,0,5.98,0.94,5.4,0.32,6.37,2.49,6.5,1.8,3.94,-0.33,14.07,-5.24,1.22,0.18,11.45,0.38,-0.04,0.73 3/03/2014 3:30:00 AM,6.37,1.73,0,0,0.07,3.87,1.37,8.05,2.78,0.23,0.05,0.15,0,0,7.94,-0.85,3.51,0.91,1.87,0.4,6.05,0.09,2.98,-0.11,3.27,0.24,4.59,-0.62,4.05,0.46,2.29,-1.13,5.46,0.98,9.43,2.43,6.1,0.8,5,1.72,7.19,0.81,5.86,0.88,7.8,0.9,7.9,1.3,3.51,0.72,2.07,0.73,5.32,-0.54,5.11,-1.1,0,0,22,4.8,19.28,6.1,2.4,0.84,5.42,2.17,33.7,1.76,11.05,3.3,7.9,1.32,0,0,4.3,1,7.91,1.52,14.17,0,6.06,1,5.31,0.24,6.37,2.5,6.2,1.8,3.98,-0.32,14.21,-5.24,1.37,0.2,11.46,0.4,-0.03,0.75 3/03/2014 4:00:00 AM,6.37,1.73,0,0,0.07,3.88,1.38,8.1,2.8,0.15,0.05,0.16,0,0,8.22,-0.78,3.58,0.88,1.91,0.41,6.2,0.1,3.14,-0.11,3.35,0.25,4.65,-0.6,4.08,0.43,2.31,-1.13,5.87,1.05,9.58,2.5,6.09,0.9,5.22,1.88,7.17,0.77,5.98,0.95,7.8,0.9,7.9,1.3,3.57,0.72,2.07,0.71,5.55,-0.52,5.24,-1.05,0,0,22,4.8,19.47,6.22,2.36,0.8,4.99,1.9,33.18,1.39,11.13,3.39,7.42,1.1,0,0,4.13,1,7.87,1.43,14.34,0,6.17,1.04,5.75,-0.3,6.29,2.45,6.2,1.8,4.1,-0.3,14.37,-5.21,1.42,0.21,11.36,0.44,-0.04,0.76 3/03/2014 4:30:00 AM,6.36,1.73,0.01,0,0.07,4.17,1.52,8.27,2.83,0.23,0.04,0.16,0,0,8.46,-0.74,3.66,0.86,1.99,0.51,6.4,0.06,3.53,-0.05,3.48,0.31,4.87,-0.54,4.21,0.46,2.39,-1.12,5.87,1.1,9.81,2.59,6.09,0.9,5.39,2.03,7.59,1.04,6.17,1.04,7.8,0.9,7.9,1.3,3.63,0.75,2.08,0.69,6.33,-0.57,5.28,-1.08,0,0,22,4.8,19.18,6.18,2.42,0.82,4.92,1.85,33.47,1.53,11.78,3.59,7.78,1.22,0,0,3.9,1,8.22,1.83,14.78,0,6.43,1.04,6.91,0.14,6.38,2.52,6.51,1.86,4.2,-0.27,14.74,-5.05,1.33,0.19,11.25,0.5,-0.04,0.8 3/03/2014 5:00:00 AM,6.38,1.72,0,0,0.08,3.99,1.4,8.55,2.83,0.17,0.03,0.16,0,0,8.87,-0.78,3.79,0.85,2.15,0.48,7.09,0.06,3.71,-0.08,3.65,0.3,5.2,-0.47,4.42,0.46,2.53,-1.12,6.21,1.08,10.24,2.74,6.1,0.52,5.76,2.06,8.11,1.17,6.33,1.08,7.8,0.9,8.02,1.3,3.92,0.74,1.95,0.56,6.19,-0.55,5.46,-1.13,0,0,22,4.8,19.7,6.3,2.67,0.89,4.91,1.83,33.76,1.63,12.79,3.98,8.46,1.27,0,0,3.9,1,9.28,2.38,15.61,0,6.69,1.1,7.46,0.06,6.47,2.52,6.67,1.9,4.47,-0.26,15.51,-4.94,1.69,0.22,11.21,0.53,-0.05,0.85 3/03/2014 5:30:00 AM,6.35,1.71,0,0,0.08,4.07,1.43,8.97,2.78,0.19,0.05,0.17,0,0,9.96,-0.63,4.09,0.82,2.29,0.52,8.17,0.18,4.26,-0.07,4.01,0.41,5.81,-0.34,4.82,0.49,2.9,-1.12,6.96,1.17,11.01,2.9,6.59,0.5,6.21,2.3,8.64,1.26,6.69,1.18,7.88,0.9,8.82,1.3,4.41,0.8,2.1,0.57,6.75,-0.55,5.93,-1.1,0,0,22.51,5.05,20.57,6.4,2.88,1.03,4.95,1.87,34.59,2.14,14.47,5.01,8.55,1.14,0,0,3.9,1,9.38,2.27,16.73,-1.22,7.26,1.25,7.54,-0.24,6.54,2.57,6.93,1.9,5.01,-0.2,16.82,-4.6,1.9,0.23,10.88,0.49,-0.04,0.89 3/03/2014 6:00:00 AM,6.37,1.71,0.01,0.01,0.13,4.19,1.42,9.74,2.74,0.12,0.05,0.19,0,0,11.97,-0.45,4.47,0.76,2.4,0.51,10.05,0.2,5.46,-0.11,4.57,0.45,6.63,-0.16,6,0.59,3.76,-1.14,8.97,1.35,12.66,3.19,7.43,0.62,6.95,2.65,10.72,2.22,7.57,1.44,9.43,0.74,10.3,1.91,5.46,0.95,2.44,0.58,8.73,-0.46,7.17,-1.02,0,0,24.24,6.7,23.13,7.48,3.47,1.43,4.98,1.85,36.21,3.02,15.55,5.41,9.49,1.1,0,0,4.25,1,9.97,2.58,18.87,-1.95,8.95,1.94,8.1,0.03,6.77,2.62,7.42,2.04,5.94,-0.14,20.59,-3.81,2.12,0.29,11.1,0.47,-0.04,0.92 3/03/2014 6:30:00 AM,6.38,1.7,0.03,0.02,0.09,3.98,1.22,10.46,2.65,0.25,0.06,0.2,0,0,14.13,-0.26,5.31,0.59,2.62,0.54,12.23,0.17,7.44,-0.09,5.88,0.64,7.5,-0.09,8.52,0.92,5.15,-1.18,11.6,1.48,14.82,3.57,8.72,0.7,7.99,3.1,11.84,2.75,8.65,1.66,11.44,0.8,12.04,2.1,6.92,1.01,2.82,0.59,12.47,-0.1,8.46,-0.94,0,0,27.08,5.66,25.69,8.09,3.71,1.55,5.09,1.77,37.93,3.32,16.42,6.15,11.59,1.29,0,0,4.3,1,10.98,3.06,22.34,-2.87,10.1,2.32,10.95,-0.23,7.08,2.69,7.79,1.92,7.44,-0.06,25.06,-2.98,2.41,0.39,11.16,0.53,-0.04,0.98 3/03/2014 7:00:00 AM,6.37,1.69,0.1,0.03,0.11,3.78,1.07,10.98,2.6,0.31,0.08,0.21,0,0,15.65,-0.15,6.13,0.48,2.95,0.61,14.52,0.58,8.99,-0.11,7.17,0.88,8.01,-0.09,11.26,1.65,6.5,-1.12,14.88,2.02,17.34,4,9.68,0.79,9.5,3.71,12.85,3.05,9.87,1.85,14.26,0.8,15.35,3.1,8.47,1.16,3.2,0.66,15.56,0.1,9.28,-0.84,0,0,30.42,5.3,31.02,9.78,4.61,1.73,5.21,1.76,39.49,3.42,16.54,6.48,13.7,1.43,0.16,0.02,4.3,1,11.72,2.89,26.37,-4.78,12.21,3.29,11.78,-0.18,7.23,2.75,7.78,1.85,9.29,0.11,29.74,-2.47,2.84,0.47,11.19,0.55,-0.04,1.1 3/03/2014 7:30:00 AM,6.37,1.68,0.13,0.04,0.11,3.89,1.1,11.22,2.59,0.33,0.06,0.23,0,0,16.29,0.02,6.82,0.24,3.19,0.67,15.61,1.04,9.05,-0.15,7.8,1.04,8.16,0.09,12.43,2.15,7.01,-1.02,16.16,2.27,19.38,4.51,10.44,1.5,10.49,4.15,14.65,4,10.91,2.23,16.36,1.15,17.5,3.41,8.79,1.18,3.64,0.88,16.78,0.3,9.52,-0.64,0,0,33.27,6.16,33.45,10.64,4.83,1.82,5,1.73,40.66,3.52,16.4,6.07,14.34,1.38,0.17,0.02,4.16,1,12.53,2.16,28.68,-5.86,13.8,3.75,11.57,-0.04,7.44,2.88,8.13,1.9,11.05,0.56,33.14,-1.53,3.05,0.77,11.54,0.52,-0.05,1.11 3/03/2014 8:00:00 AM,6.38,1.67,0.15,0.04,0.11,3.38,0.89,10.98,2.64,0.25,0.05,0.23,0,0,15.71,0.09,7.58,-0.23,3.26,0.67,14.69,1.19,8.33,-0.09,7.88,1.18,7.75,0.13,11.47,2.16,6.35,-1.04,15.58,2.56,20.54,5.02,10.1,1.5,10.93,4.46,16.55,5.05,11.14,2.34,16.58,1.39,18.85,4,8.41,1.23,3.58,0.92,16.1,0.42,9.93,-0.26,0,0,33.7,7.1,34.51,11.48,5.38,2.06,4.42,1.41,39.5,3.42,16.14,5.76,13.46,1.37,0.16,0.01,3.72,1,12.34,2.11,28.56,-6.25,14.59,4.06,11.06,-0.11,7.25,2.84,7.47,1.59,11.12,0.8,34.56,0.02,3.14,0.28,11.78,0.51,-0.04,1.06 3/03/2014 8:30:00 AM,6.37,1.69,0.15,0.03,0.09,3.18,0.84,10.61,2.92,0.39,0.07,0.22,0,0,15.27,0.27,7.44,-0.26,3.3,0.71,12.79,1.17,7.41,-0.01,7.6,1.12,7.19,0.06,10.71,2.21,5.61,-0.95,14.32,2.86,20.27,5.36,9.64,1.36,11.18,4.7,17.27,5.44,10.96,2.54,16.23,2,18.9,4.5,7.6,1.28,3.53,1.04,15.09,0.54,9.85,0.01,0,0,33.49,7.1,33.25,12.19,6.01,2.49,3.88,1.12,37.09,2.64,15.57,5.37,13,2.41,0.09,0.01,3.28,1,11.22,1.67,26.83,-6.42,14.5,4.14,10.54,-0.43,7.16,2.96,6.97,1.67,10.48,0.98,33.83,1.1,2.97,0,11.8,0.5,-0.03,1.02 3/03/2014 9:00:00 AM,6.37,1.72,0.13,0.03,0.11,3.11,0.84,10.35,3.03,0.39,0.06,0.22,0,0,14.58,0.27,6.91,-0.29,3.12,0.77,11.8,1.24,6.71,0.03,7.39,1.15,7.07,0.13,9.64,2.18,5.18,-0.91,13.06,2.93,20.13,5.56,9.19,1.5,10.95,4.64,17.72,5.6,10.55,2.53,15.66,2,18.9,4.5,6.91,1.23,3.44,1.06,14.48,0.68,9.66,0.1,0,0,31.25,7.1,32.55,12.49,6.46,2.72,3.69,1.03,36.44,12.07,15.1,5.39,12.37,2.67,0.12,0.02,3.1,1,11.63,2.19,26.09,-6.88,14.19,4.29,10.85,-0.71,7.21,3.02,6.62,1.57,9.95,1.18,34.1,2.56,2.79,0.01,11.77,0.43,-0.03,1.02 3/03/2014 9:30:00 AM,6.38,1.72,0.13,0.03,0.12,3.08,0.82,9.87,2.92,0.23,0.06,0.2,0,0,13.96,0.35,6.4,-0.31,3.06,0.82,11.13,1.29,6.03,0.02,7.04,1.16,7.05,0.18,8.95,2.16,4.7,-0.89,12.05,2.93,19.41,5.71,8.69,1.5,10.8,4.72,17.9,5.88,10.51,2.77,14.98,2,18.07,4.5,6.45,1.23,3.32,1.06,13.56,0.72,9.24,0.09,0,0,29.72,7.1,32.4,12.86,6.39,2.79,3.39,0.91,35.61,8.61,14.44,5.07,11.96,2.63,0.14,0.03,3.1,0.77,11.83,2.37,24.71,-6.38,14.46,4.7,10.31,-0.86,7.2,3.1,6.28,1.39,9.36,1.21,33.33,2.84,2.57,0,11.39,0.47,-0.03,1.02 3/03/2014 10:00:00 AM,6.37,1.75,0.14,0.02,0.11,2.99,0.8,9.44,2.98,0.18,0.04,0.18,0,0,13.18,0.31,6.24,-0.41,2.85,0.8,10.9,1.4,5.62,0.1,6.67,1.13,6.82,0.13,8.35,2.03,4.27,-0.88,11.68,3.12,19.28,6.11,8.42,1.5,10.64,4.69,18.04,6.04,10.11,2.76,13.85,2,17.7,4.63,5.71,1.22,3.05,1.07,12.32,0.8,8.75,0,0,0,27.4,6.68,32,13.2,6.42,2.89,3.25,0.91,35.17,2.08,14.54,5.02,11.37,2.83,0.15,0.04,2.87,0.6,11.85,2.47,24.41,-6.87,15.11,4.69,11.43,-1.13,7.11,3.08,5.93,1.3,9.03,1.29,33.12,3.36,2.45,0.07,11.53,0.47,-0.03,0.95 3/03/2014 10:30:00 AM,6.37,1.76,0.14,0.03,0.08,2.86,0.77,9.43,3.09,0.18,0.06,0.16,0,0,12.4,0.32,6.26,-0.65,2.54,0.67,10.52,1.53,5.04,0.15,6.53,1.19,6.5,0.16,7.93,2,4,-0.81,11.3,3.3,19.08,6.15,8.5,1.5,10.59,4.67,18.16,6.15,10.16,2.86,12.85,2,17.7,4.9,5.03,1.3,2.79,0.99,11.15,0.91,8.33,0.11,0,0,27.4,6,31.49,13.46,6.52,3.07,3.01,0.83,34.46,1.91,14.66,5.32,10.75,2.99,0.15,0.05,2.9,0.6,11.48,2.54,23.99,-6.99,15.33,5.04,11.14,-1.36,6.92,3.01,5.66,1.34,8.79,1.34,32.84,3.57,2.33,0.03,11.45,0.39,-0.02,0.91 3/03/2014 11:00:00 AM,6.37,1.77,0.15,0.02,0.06,2.82,0.78,8.94,3.16,0.16,0.05,0.17,0,0,11.59,0.35,6.06,-0.56,2.42,0.73,9.89,1.62,4.72,0.18,6.49,1.3,6.1,0.17,7.41,1.98,3.6,-0.81,10.56,3.34,18.86,6.33,7.74,1.34,10.81,4.85,18.18,6.27,9.85,2.89,12.63,2,17.34,4.93,4.53,1.33,2.44,0.85,10.48,0.98,8.39,0.36,0,0,27.4,6.87,32.07,14.31,6.63,3,2.9,0.8,33.39,1.66,14.86,5.41,10.47,3.12,0.15,0.05,2.3,0.6,11.18,2.45,23.79,-6.9,15.41,5.03,9.47,-1.13,6.95,3.01,5.62,1.48,8.81,1.58,32.63,3.94,2.3,0.06,11.28,0.34,-0.02,0.88 3/03/2014 11:30:00 AM,6.36,1.79,0.13,0.02,0.05,2.96,0.86,8.68,3.16,0.13,0.04,0.16,0,0,11.17,0.49,5.94,-0.62,2.44,0.77,9.6,1.58,4.58,0.24,6.41,1.34,6,0.21,7.13,1.98,3.58,-0.75,10.53,3.48,18.74,6.48,7.7,1.46,11.02,5.06,18.14,6.39,9.85,3,12.09,2,17.3,5.3,4.38,1.34,2.3,0.9,10.21,1.07,7.92,0.28,0,0,27.4,7.2,31.93,14.3,6.48,2.95,2.86,0.75,33.44,1.82,14.25,5.19,10.09,3.24,0.16,0.05,2.3,0.6,11.61,2.74,23.25,-6.75,14.47,5.06,8.85,-1.15,6.94,3.04,5.68,1.34,8.6,1.65,32.61,4.18,2.24,0.05,11.29,0.35,-0.01,0.86 3/03/2014 12:00:00 PM,6.37,1.8,0.12,0.02,0.08,2.84,0.81,8.93,3.32,0.23,0.04,0.12,0,0,10.68,0.5,5.74,-0.45,2.38,0.74,8.53,1.32,4.35,0.24,6.47,1.44,6.03,0.26,6.85,1.89,3.48,-0.71,10.47,3.49,18.69,6.51,7.7,1.32,10.57,4.73,18.56,6.76,9.94,3.01,11.9,2,17.14,5.3,4.19,1.32,2.22,0.85,10.23,1.11,7.8,0.12,0,0,26.78,7.2,31.54,13.95,6.44,2.93,2.86,0.76,32.96,1.59,14.41,4.98,9.89,3.05,0.15,0.05,2.3,0.6,11.82,2.9,22.88,-6.42,14.24,5.01,8.77,-1.21,6.69,2.83,5.69,1.5,8.5,1.49,32.35,4.17,2.23,0.09,11.3,0.36,-0.01,0.84 3/03/2014 12:30:00 PM,6.37,1.8,0.13,0.02,0.06,2.92,0.86,8.58,3.19,0.28,0.06,0.14,0,0,10.48,0.45,5.62,-0.32,2.29,0.71,8.6,1.46,4.08,0.29,6.26,1.36,6.16,0.27,6.61,1.85,3.34,-0.68,10.43,3.65,18.49,6.48,7.7,1.23,10.3,4.52,18.68,6.94,9.99,3.14,11.9,2,16.55,5.56,3.99,1.4,2.14,0.84,9.78,1.11,7.84,0.36,0,0,26.4,7.2,30.47,13.92,6.63,2.93,2.81,0.74,32.67,1.52,13.97,4.36,9.91,3.24,0.16,0.05,2.3,0.6,10.96,3.48,21.92,-5.78,14.41,4.84,9.09,-1.2,6.59,2.82,5.58,1.5,8.56,1.04,31.87,3.99,2.16,0.06,11.28,0.36,-0.01,0.87 3/03/2014 1:00:00 PM,6.36,1.8,0.1,0.03,0.05,2.88,0.84,8.59,3.26,0.3,0.06,0.13,0,0,10.28,0.5,5.68,-0.53,2.27,0.77,8.98,1.48,3.74,0.29,6.37,1.44,6.3,0.25,6.55,1.98,3.2,-0.69,10.05,3.76,18.35,6.63,7.17,1.2,10.51,4.72,18.53,6.94,9.79,3.16,11.5,2,16.5,5.7,3.89,1.41,2.22,0.94,9.57,1.1,7.74,0.37,0,0,26.48,7.28,30.08,13.8,6.6,2.92,2.68,0.71,32.41,1.46,14.46,5.03,9.81,3.23,0.16,0.05,2.3,0.6,11.28,2.97,21.98,-6.23,14.17,4.89,8.72,-1.18,6.77,2.91,5.37,1.31,8.3,1.51,31.2,4.04,2.04,0,11.07,0.36,-0.01,0.86 3/03/2014 1:30:00 PM,6.37,1.81,0.11,0.02,0.06,2.88,0.87,8.75,3.34,0.23,0.04,0.13,0,0,10,0.51,5.4,-0.55,2.38,0.8,8.92,1.64,3.85,0.34,6.4,1.53,6.48,0.34,6.45,1.94,3.13,-0.69,9.9,3.72,18.28,6.55,7.55,1.2,10.54,4.75,18.52,6.73,9.77,3.13,11.36,2,16.5,5.7,3.84,1.37,2.37,1.11,9.41,1.15,7.78,0.44,0,0,26.5,7.3,29.89,13.68,6.14,3.03,2.67,0.73,32.56,6.8,14.92,5.15,9.83,3.23,0.16,0.05,2.3,0.6,11.39,3.27,21.85,-6.23,14.58,5.19,8.5,-1.22,6.63,2.84,5.32,1.31,8.51,1.59,31.07,4.03,2.07,0.12,11.04,0.36,-0.01,0.81 3/03/2014 2:00:00 PM,6.37,1.82,0.1,0.01,0.06,2.86,0.85,8.73,3.42,0.16,0.03,0.13,0,0,9.92,0.57,5.25,-0.44,2.31,0.81,8.91,1.66,3.96,0.35,6.27,1.53,6.51,0.39,6.56,2,3.27,-0.7,9.8,3.64,18.19,6.54,7.52,1.17,10.55,5.09,18.78,7.03,9.73,3.14,11.1,2,16.5,5.7,3.72,1.35,2.33,1.1,9.26,1.16,7.89,0.52,0,0,26.5,7.69,29.87,13.57,6.27,3.05,2.66,0.74,32.73,12.03,14.91,5.39,9.82,3.2,0.14,0.05,2.3,0.6,10.94,3.04,21.83,-6.17,14.63,5.25,8.2,-1.17,6.72,2.82,5.36,1.48,8.13,1.61,30.63,4.08,2.07,0.16,11.46,0.38,-0.01,0.75 3/03/2014 2:30:00 PM,6.37,1.82,0.09,0.01,0.07,2.93,0.89,8.67,3.44,0.35,0.03,0.14,0,0,9.86,0.48,5.12,-0.36,2.33,0.78,8.84,1.58,3.8,0.32,6.33,1.61,6.46,0.44,6.49,2.06,3.23,-0.66,9.86,3.61,18.24,6.53,7.7,1.11,10.97,5.54,18.9,7.19,9.72,3.27,11.1,2,16.5,5.54,3.8,1.36,2.26,1.02,9.23,1.15,7.87,0.51,0,0,26.5,8.2,30.29,13.88,6.73,3.01,2.72,0.81,33.03,4.28,15.53,5.53,9.66,2.95,0.13,0.05,2.6,0.6,10.61,2.93,21.4,-5.88,14.52,5.19,8.57,-1.24,6.71,2.82,5.32,1.47,8.24,1.57,29.88,3.36,1.99,0.12,11.48,0.36,0,0.72 3/03/2014 3:00:00 PM,6.36,1.85,0.1,0.02,0.09,3,0.93,8.75,3.32,0.25,0.03,0.16,0,0,10.17,0.58,5.44,-0.62,2.36,0.76,8.12,1.24,3.98,0.3,6.57,1.74,6.24,0.28,6.23,1.61,3.35,-0.64,10.18,3.73,18.28,6.52,7.7,1.1,10.37,5.14,18.49,7.02,9.66,3.15,11.1,2,16.5,5.5,4.02,1.38,2.29,1.06,8.65,0.69,7.61,0.32,0,0,26.5,8.2,30.99,13.73,6.82,3.15,3.05,0.98,33.2,2.3,16.29,6.19,9.7,2.89,0.13,0.05,2.93,0.6,9.81,2.51,21.3,-5.92,14.66,5.35,8.62,-1.24,6.76,2.83,5.36,1.44,7.91,1.41,28.61,2.74,2.01,0.07,11.39,0.39,-0.01,0.75 3/03/2014 3:30:00 PM,6.37,1.87,0.09,0.02,0.08,3.01,0.93,9.3,3.44,0.29,0.05,0.17,0,0,10.61,0.61,5.46,-0.47,2.43,0.77,8.34,1.08,4.12,0.25,6.58,1.66,6.3,0.32,6.17,1.3,3.43,-0.73,10.74,3.73,18.17,6.42,7.7,1.1,9.76,4.47,18.38,6.84,9.65,3,11.2,2,16.39,5.5,4.33,1.32,2.35,1.03,8.87,0.67,7.52,0.15,0,0,26.5,8.2,31.8,13.93,6.45,3.02,3.35,1.13,32.89,1.97,16.56,6.5,9.96,2.75,0.12,0.04,3.23,0.85,10.39,3.39,21.1,-5.29,14.53,4.92,9.07,-1.23,6.87,2.91,5.72,1.42,7.86,1.33,28.32,2.58,2.08,0.1,11.4,0.4,-0.01,0.82 3/03/2014 4:00:00 PM,6.36,1.87,0.1,0.02,0.07,3.2,1.02,9.76,3.48,0.39,0.01,0.19,0,0,11.1,0.56,5.42,-0.22,2.42,0.7,8.99,0.91,4.62,0.22,6.76,1.67,6.37,0.23,6.16,1.13,3.7,-0.77,11.18,3.51,18.18,6.25,7.78,1.1,8.73,3.76,18.22,6.83,9.7,2.93,11.5,2,16.1,5.5,4.82,1.28,2.49,0.97,9.14,0.48,7.88,0.03,0,0,26.5,8.2,32.17,13.59,6.3,2.86,3.61,1.23,34.51,2.55,16.76,6.6,11.03,2.7,0.07,0.01,3.34,1,10.78,2.79,21.47,-5.32,14.7,4.57,8.93,-1.04,6.91,2.84,5.75,1.43,7.82,0.88,28.64,2.37,2.07,0.02,11.33,0.4,0,0.82 3/03/2014 4:30:00 PM,6.37,1.88,0.1,0.02,0.07,3.45,1.11,10.42,3.44,0.22,0.01,0.22,0,0,11.74,0.37,6.18,-0.4,2.61,0.71,9.88,0.48,4.96,0.09,6.92,1.56,6.38,0.09,6.63,1.04,4.02,-0.87,11.86,3.2,18.08,6.05,8.54,1.1,8.43,3.37,17.75,6.59,9.77,2.81,11.55,2,16.2,5.5,5.35,1.25,2.51,0.8,9.73,0.28,8.16,-0.08,0,0,26.9,8.14,32.59,13.19,6.22,2.86,3.89,1.36,35.39,2.58,16.71,6.17,16.51,3.48,0,0,3.5,1,11.06,2.62,22.34,-4.85,14.09,4.13,9.4,-0.88,7.22,2.93,6.06,1.41,8.11,0.47,29.54,2.06,2.18,0,11.33,0.44,-0.01,0.85 3/03/2014 5:00:00 PM,6.37,1.89,0.1,0.03,0.07,3.46,1.08,11.08,3.41,0,0,0.2,0,0,13.16,0.3,6.64,-0.35,2.7,0.61,11.2,0.44,5.88,0.05,7.04,1.4,6.57,0.06,7.64,1.11,4.63,-0.94,13.14,3.1,17.54,5.53,9.27,1.21,8.6,3.31,16.65,6.09,9.74,2.56,12.12,2,16.5,5.44,6.2,1.26,2.71,0.73,10.84,-0.04,8.76,-0.19,0,0,27.89,7.2,32.47,12.08,5.72,2.63,4,1.35,37.21,2.7,16.66,5.92,18.16,3.56,0,0,3.5,1,11.53,2.34,23.58,-4.54,13.31,3.49,9.64,-0.58,7.32,2.87,6.57,1.41,8.71,0.23,30.8,1.22,2.29,0,10.95,0.45,-0.02,0.84 3/03/2014 5:30:00 PM,6.37,1.9,0.13,0.02,0.06,3.59,1.16,11.55,3.36,0,0,0.2,0,0,14.77,0.34,6.81,-0.04,2.89,0.65,12.31,0.34,6.99,0.01,7.06,1.24,6.31,-0.1,8.4,1.14,5.18,-0.96,13.83,2.79,16.61,4.67,9.3,1.1,8.34,3.09,14.78,4.87,9.66,2.3,13.12,2,16.12,4.31,7.23,1.28,3.05,0.71,12.23,-0.2,9.39,-0.21,0,0,30.4,7.2,32.93,11.29,5.25,2.19,4.22,1.35,38.37,2.77,16.2,5.29,19.54,3.7,0,0,3.5,1,11.75,2.33,24.88,-4.33,12.98,3,10.12,-0.47,7.62,2.97,7.08,1.41,9.23,0.07,31.37,0.4,2.44,0,11.01,0.4,-0.01,0.88 3/03/2014 6:00:00 PM,6.37,1.93,0.17,0.01,0.08,3.73,1.19,11.75,3.33,0,0,0.22,0,0,15.75,0.39,7.1,0.06,2.93,0.51,12.65,0.35,7.73,0.03,6.85,1.11,6.2,-0.4,9.01,1.21,5.65,-1,13.84,2.41,16.08,4.19,9.3,1.14,8.16,2.95,11.27,2.63,9.61,1.99,14.02,2,15.46,3.48,7.78,1.29,3.32,0.8,12.81,-0.33,9.84,-0.21,0,0,31.16,5.53,32.72,10.72,4.65,1.81,4.44,1.36,39.1,2.89,16.1,5.1,14.7,2.78,0,0,3.52,1,11.12,1.84,25.35,-4.14,12.65,2.78,10.41,-0.39,7.9,3.06,7.51,1.47,9.38,-0.05,31.55,-0.54,2.56,0,10.99,0.42,-0.01,0.96 3/03/2014 6:30:00 PM,6.37,1.92,0.15,0.02,0.08,3.87,1.28,11.7,3.25,0,0,0.23,0,0,16.04,0.3,7.1,0.09,2.9,0.46,12.95,0.18,8.12,-0.02,6.93,1.04,6.24,-0.54,9.12,1.1,5.9,-1.02,13.83,2.25,15.67,3.75,9.3,1.2,8.3,2.83,10.58,2.15,9.65,1.84,14.3,2,15.3,3.4,7.98,1.25,3.43,0.78,13.21,-0.31,9.87,-0.27,0,0,31.3,6.2,31.54,9.8,4.55,1.73,4.45,1.26,39.27,2.79,15.64,4.87,14.73,2.7,0,0,3.9,1,12.16,2.21,25.52,-3.93,12.36,2.56,10.23,-0.31,8.16,3.14,7.6,1.47,9.53,-0.13,31.67,-0.99,2.63,0,10.93,0.45,-0.02,0.97 3/03/2014 7:00:00 PM,6.37,1.92,0.14,0.02,0.08,3.89,1.25,11.06,2.94,0,0,0.25,0,0,15.82,0.26,7.26,-0.09,2.98,0.52,12.73,0.12,8.12,-0.04,6.87,0.97,6.45,-0.46,9.1,1.09,5.91,-1.02,13.42,2.16,15.59,3.65,9.3,1.14,8.14,2.78,9.97,1.96,9.61,1.8,14.58,2,15.05,3.4,8.01,1.28,3.58,0.85,13.02,-0.35,9.42,-0.46,0,0,31.3,6.2,31.2,9.78,4.08,1.69,4.68,1.33,39.63,2.92,15.85,4.64,14.56,2.75,0,0,3.9,1,12.33,2.19,25.57,-4.01,12.07,2.4,9.96,-0.21,8.36,3.28,7.61,1.5,9.29,-0.15,30.87,-1.49,2.54,0,10.81,0.45,-0.02,0.98 3/03/2014 7:30:00 PM,6.37,1.91,0.15,0.01,0.11,3.96,1.26,11.06,2.85,0,0,0.25,0,0,15.83,0.2,7.42,-0.23,3,0.54,12.76,0.17,8.06,-0.04,6.62,0.92,6.68,-0.36,9.13,1.17,5.83,-1.01,13.48,2.24,15.54,3.59,9.3,1.2,8.19,2.83,9.77,1.88,9.71,1.84,14.7,2,14.5,3.4,7.92,1.28,3.73,0.97,12.98,-0.3,9.4,-0.49,0,0,31.3,6.2,31.46,10.03,3.66,1.61,5.03,1.52,39.94,3.07,15.87,4.7,14.55,2.73,0,0,3.9,1,12.17,2.25,25.76,-4.15,11.91,2.19,10.07,-0.28,8.55,3.42,7.71,1.57,9.12,-0.17,30.18,-1.72,2.64,0,10.83,0.43,-0.02,1.02 3/03/2014 8:00:00 PM,6.37,1.9,0.14,0.02,0.11,4.27,1.41,11.33,2.97,0,0,0.25,0,0,15.63,0.19,7.18,-0.14,3.01,0.52,12.8,0.22,7.78,-0.08,6.37,0.86,6.66,-0.31,9.12,1.23,5.78,-0.97,13.45,2.26,15.15,3.52,9.3,1.2,8.53,3.01,9.9,1.88,9.68,1.9,14.7,2,14.1,3.4,7.73,1.25,3.63,0.95,12.91,-0.32,9.65,-0.49,0,0,31.77,6.2,32.3,10.19,3.74,1.54,5.87,1.92,41.32,3.76,16.65,4.81,15.31,2.93,0,0,3.9,1,12.26,2.84,26.77,-4.75,12.21,2.36,10.17,-0.26,8.6,3.49,8.21,1.61,9.13,-0.12,29.96,-1.82,2.7,0,11.25,0.44,-0.01,0.96 3/03/2014 8:30:00 PM,6.38,1.88,0.13,0.03,0.1,4.36,1.45,11.28,2.99,0,0,0.24,0,0,14.97,0.08,7.08,-0.11,2.96,0.55,12.45,0.14,7.34,-0.12,6.22,0.8,6.71,-0.31,8.79,1.13,5.45,-1,12.85,2.08,14.63,3.37,9.3,1.2,8.47,2.98,9.48,1.74,9.4,1.77,14.66,2,14.1,3.13,7.45,1.23,3.52,0.92,12.23,-0.36,9.43,-0.53,0,0,33.56,6.2,32.07,10.17,3.64,1.41,6.32,2.13,41.97,4.19,16.87,5.02,15.35,2.93,0,0,3.9,1,12.85,2.44,26.25,-4.6,12.11,2.31,9.95,-0.23,8.41,3.4,8.4,1.74,9.07,-0.19,29.84,-1.9,2.69,0,11.53,0.45,-0.02,0.97 3/03/2014 9:00:00 PM,6.37,1.87,0.13,0.02,0.13,4.34,1.42,10.68,2.87,0,0,0.24,0,0,14.27,-0.01,6.49,0.1,2.86,0.53,11.86,0.11,7.02,-0.13,5.91,0.71,6.54,-0.34,8.53,1.04,5.19,-1.05,12.2,1.92,14.06,3.21,9.3,1.2,7.84,2.78,8.97,1.42,8.95,1.6,13.95,2,13.55,2.26,7.11,1.17,3.42,0.9,11.66,-0.42,9.05,-0.59,0,0,33.8,6.2,30.6,9.48,3.41,1.32,7.15,2.55,42.06,4.27,17.24,5.09,15.36,2.99,0,0,4.48,1,12.4,2.32,24.72,-4.24,11.63,2.21,9.5,-0.2,8.3,3.33,8.74,1.97,8.57,-0.19,28.7,-2.41,2.6,0,11.36,0.44,-0.02,0.99 3/03/2014 9:30:00 PM,6.37,1.87,0.09,0.03,0.11,4.33,1.46,10.28,2.85,0,0,0.26,0,0,13.37,-0.08,6.22,0.15,2.71,0.56,10.85,0.12,6.48,-0.08,5.36,0.61,6,-0.41,7.68,0.84,4.74,-1.07,11.17,1.7,13.37,2.95,9.04,1.2,7.11,2.47,8.53,1.14,8.48,1.49,13.57,2,12.9,2.2,6.4,1.04,3.32,0.93,10.86,-0.39,8.56,-0.63,0,0,33.64,6.2,28.75,8.9,3.2,1.13,7.19,2.62,41.14,4.07,17.61,5.29,14.4,2.96,0,0,4.7,1,11.37,1.47,23.48,-3.96,10.85,2.13,9.09,-0.23,8.25,3.32,8.52,2,7.98,-0.22,26.35,-2.95,2.42,0,11.51,0.42,-0.03,0.95 3/03/2014 10:00:00 PM,6.36,1.86,0.04,0.02,0.08,4.4,1.56,9.66,2.8,0,0,0.24,0,0,12.3,-0.1,5.55,0.39,2.51,0.5,9.86,0.16,5.89,-0.05,4.8,0.45,5.78,-0.41,6.87,0.74,4.2,-1.12,9.95,1.57,12.47,2.87,8.49,1.2,6.49,2.14,7.84,0.79,8,1.31,12.69,1.51,11.9,2.3,5.76,1.01,3.08,0.92,9.61,-0.43,8,-0.65,0,0,32.29,6.2,26.94,8.54,3.06,1.11,7.07,2.64,40.29,3.98,17.37,5.4,13.29,2.83,0,0,4.7,1,10.96,1.43,22.21,-3.8,10.12,1.88,8.33,-0.14,8.08,3.29,8.43,2.07,7.33,-0.24,24.2,-3.23,2.21,0,11.4,0.4,-0.02,0.95 3/03/2014 10:30:00 PM,6.37,1.85,0.05,0.02,0.06,4.6,1.8,9.21,2.88,0,0,0.23,0,0,11.31,-0.12,5.11,0.47,2.38,0.52,9,0.18,5.07,-0.04,4.37,0.37,5.21,-0.58,6.23,0.73,3.76,-1.11,8.94,1.5,11.65,2.81,7.61,0.74,6.17,2,7.55,0.75,7.61,1.25,11.72,1.2,11.04,2.11,5.22,0.99,2.66,0.8,8.48,-0.44,7.38,-0.64,0,0,30.38,6.2,25.31,8.25,2.85,1.1,6.96,2.67,38.5,3.5,16.82,5.28,12.32,2.84,0,0,4.7,1,10.2,1.3,20.74,-3.42,9.31,1.77,7.86,-0.2,7.7,3.19,8.15,2.16,6.6,-0.26,22.29,-3.45,1.95,0,11.51,0.39,-0.03,0.84 3/03/2014 11:00:00 PM,6.36,1.84,0.07,0.03,0.07,4.71,1.84,9.21,3.08,0,0,0.22,0,0,10.27,-0.28,4.65,0.5,2.23,0.5,8.11,0.2,4.26,-0.06,3.98,0.25,4.79,-0.69,5.6,0.7,3.27,-1.12,7.72,1.35,10.86,2.7,7.49,0.87,5.85,1.83,7.27,0.69,7,1.2,10.55,1.07,10.55,1.99,4.7,0.99,2.36,0.71,7.39,-0.46,6.85,-0.7,0,0,28.47,6.2,23.56,7.51,2.67,1.04,6.78,2.63,37.33,3.13,16.5,5.3,11.24,2.7,0,0,4.7,1.48,9.82,1.19,19.08,-3.09,8.5,1.52,7.07,-0.11,7.45,3.08,7.81,2.16,5.83,-0.2,20.13,-3.58,1.82,0,11.51,0.34,-0.03,0.81 3/03/2014 11:30:00 PM,6.37,1.82,0.03,0.01,0.06,4.68,1.85,8.79,3.07,0,0,0.18,0,0,9.56,-0.37,4.33,0.53,2.15,0.51,7.36,0.23,3.82,-0.04,3.63,0.19,4.58,-0.73,5.03,0.62,2.83,-1.11,6.91,1.3,10.23,2.69,7.11,0.82,5.65,1.83,7.05,0.55,6.68,1.15,9.59,0.73,9.73,1.9,4.33,0.97,2.25,0.68,6.62,-0.46,6.51,-0.67,0,0,27.4,6.2,23.13,7.64,2.54,1,6.74,2.68,36.33,3.08,16.26,5.32,10.41,2.55,0,0,4.7,1.5,9.38,1.11,17.55,-2.63,7.89,1.43,6.53,-0.06,7.25,3.01,7.57,2.14,5.15,-0.25,18.08,-4.04,1.75,0,11.23,0.32,-0.03,0.78 4/03/2014 12:00:00 AM,6.36,1.8,0.04,0.02,0.05,4.54,1.8,8.52,3.03,0,0,0.17,0,0,9.12,-0.4,4.11,0.56,2.22,0.56,6.84,0.18,3.53,-0.04,3.36,0.16,4.72,-0.66,4.86,0.62,2.59,-1.1,6.41,1.27,9.74,2.59,6.8,0.6,5.59,1.88,6.91,0.61,6.42,1.1,8.99,0.7,9.19,1.9,3.99,0.95,2.07,0.63,6.07,-0.49,6.28,-0.7,0,0,26.34,6.2,22.83,7.6,2.46,0.95,6.55,2.62,35.61,2.85,15.75,5.31,10,2.57,0,0,4.7,1.5,9.15,1.14,17.28,-2.61,7.34,1.3,6.27,-0.01,7.1,2.95,7.4,2.2,4.88,-0.25,16.89,-4.12,1.6,0,11.16,0.35,-0.03,0.8 4/03/2014 12:30:00 AM,6.36,1.78,0.01,0,0.05,4.5,1.77,8.07,2.9,0,0,0.17,0,0,8.77,-0.4,4.1,0.46,2.06,0.49,6.43,0.17,3.26,-0.05,3.29,0.18,4.53,-0.69,4.58,0.59,2.52,-1.09,5.9,1.16,9.54,2.63,6.8,0.8,6.07,2.28,6.85,0.58,6.18,1.04,8.57,0.7,8.8,1.9,3.88,0.94,2.04,0.64,5.72,-0.47,6.01,-0.74,0,0,24.7,6.2,22.16,7.44,2.52,0.99,6.44,2.59,35.12,2.55,15.68,5.24,9.36,2.42,0,0,4.7,1.5,8.99,1.17,16.96,-2.4,7.19,1.34,5.88,0.11,6.96,2.88,7.33,2.17,4.52,-0.25,16.35,-4.25,1.38,0,11.21,0.34,-0.03,0.75 4/03/2014 1:00:00 AM,6.36,1.78,0.02,0.01,0.05,4.49,1.77,7.95,2.89,0,0,0.17,0,0,8.58,-0.44,4.1,0.36,1.86,0.39,6.23,0.16,3.28,-0.03,3.2,0.19,4.7,-0.62,4.35,0.53,2.33,-1.09,5.64,1.16,9.46,2.73,6.56,0.8,5.96,2.27,6.63,0.48,6.05,1.03,8.25,0.7,8.44,1.9,3.66,0.86,2.25,0.8,5.61,-0.46,5.87,-0.81,0,0,24.34,6.34,21.38,7.04,2.57,1.02,6.26,2.48,34.69,2.39,15.12,5.1,9.28,2.4,0,0,4.7,1.5,8.21,1.68,16.55,-2.31,6.8,1.31,5.71,0.13,6.92,2.89,7.34,2.18,4.28,-0.27,16.35,-4.09,1.53,0,11.08,0.33,-0.02,0.74 4/03/2014 1:30:00 AM,6.36,1.76,0,0,0.05,4.32,1.66,7.82,2.77,0,0,0.17,0,0,8.45,-0.48,4.12,0.38,1.88,0.37,6.14,0.17,3.28,-0.01,3.14,0.19,4.56,-0.67,4.2,0.59,2.28,-1.07,5.41,1.06,9.37,2.77,6.71,0.8,5.95,2.25,6.69,0.56,5.97,1.04,7.9,0.72,8.12,1.9,3.62,0.84,2.27,0.81,5.49,-0.46,5.73,-0.82,0,0,24.2,6.4,20.24,6.49,2.53,1.04,6.06,2.42,34.15,2.1,14.1,4.96,9.17,2.33,0,0,4.7,1.5,8.17,1.55,16.13,-2.2,6.8,1.25,5.58,0.07,6.8,2.81,7.06,2.09,4.25,-0.27,15.83,-4.5,1.48,0,11.06,0.34,-0.03,0.74 4/03/2014 2:00:00 AM,6.36,1.76,0.02,0.01,0.05,4.25,1.59,7.78,2.85,0,0,0.16,0,0,8.4,-0.53,4.02,0.37,1.91,0.4,6.04,0.19,3.2,-0.01,3.2,0.2,4.39,-0.74,4.1,0.58,2.33,-1.08,5.22,1.07,9.24,2.79,6.8,0.8,5.83,2.24,6.74,0.64,5.96,1.06,7.9,0.8,8,1.9,3.57,0.86,2.12,0.78,5.25,-0.43,5.8,-0.77,0,0,24.2,6.4,19.94,6.35,2.44,0.93,5.84,2.33,34.02,2.03,13.86,4.7,8.88,2.33,0,0,4.7,1.5,7.94,1.51,16.04,-2.22,6.63,1.17,5.56,0.1,6.63,2.7,7.1,2.08,4.16,-0.25,15.15,-4.72,1.45,0,11.25,0.34,-0.03,0.75 4/03/2014 2:30:00 AM,6.36,1.75,0,0,0.05,4.19,1.56,7.82,2.86,0,0,0.15,0,0,8.34,-0.57,3.89,0.43,1.95,0.42,5.98,0.11,3.09,-0.03,3.14,0.19,4.19,-0.8,4.06,0.49,2.33,-1.08,5.23,1.07,9.32,2.81,6.4,0.8,5.7,2.19,6.62,0.59,5.91,1,7.9,0.8,8,1.9,3.47,0.85,2.04,0.76,5.3,-0.41,5.7,-0.77,0,0,24.2,6.4,19.6,6.17,2.38,0.9,5.75,2.3,33.83,1.86,13.68,4.61,8.74,2.16,0,0,4.7,1.5,8.08,1.66,15.65,-2.08,6.5,1.21,4.41,0.21,6.58,2.66,6.98,2,4.19,-0.27,14.59,-4.97,1.48,0,11.73,0.35,-0.03,0.76 4/03/2014 3:00:00 AM,6.37,1.75,0,0,0.05,4.11,1.52,7.79,2.82,0,0,0.16,0,0,8.42,-0.56,3.99,0.39,1.94,0.42,5.99,0.1,3.01,-0.05,3.23,0.21,3.65,-0.98,4,0.49,2.32,-1.08,5.36,1.08,9.52,2.85,6.4,0.8,5.7,2.18,6.87,0.79,5.96,1.03,7.9,0.8,8,1.9,3.51,0.86,2.03,0.75,5.29,-0.44,5.74,-0.79,0,0,24.2,6.4,19.4,5.95,2.41,0.9,5.54,2.19,33.54,1.66,13.31,4.14,8.46,2,0,0,4.7,1.5,7.95,1.69,15.17,-1.29,6.64,1.24,5.05,0.39,6.56,2.62,6.9,1.91,4.04,-0.28,14.72,-4.92,1.5,0,11.52,0.34,-0.03,0.73 4/03/2014 3:30:00 AM,6.36,1.75,0,0,0.06,3.99,1.46,7.81,2.81,0,0,0.15,0,0,8.45,-0.55,3.99,0.41,1.9,0.39,5.84,0.11,2.91,-0.06,3.27,0.21,3.65,-0.91,4.04,0.48,2.36,-1.09,5.36,1.09,9.68,2.88,6.36,0.8,5.72,2.23,6.97,0.83,6,1.08,7.9,0.8,8,1.9,3.49,0.84,2.03,0.74,5.25,-0.44,5.84,-0.82,0,0,23.35,6.4,20.15,6.35,2.46,0.9,5.44,2.17,33.75,1.74,13.32,4.23,8.3,1.97,0,0,4.58,1.5,7.94,1.57,14.94,0,6.64,1.27,4.97,0.42,6.46,2.57,6.96,1.98,4.13,-0.26,14.7,-4.94,1.52,0,11.58,0.34,-0.03,0.75 4/03/2014 4:00:00 AM,6.37,1.75,0,0,0.05,3.97,1.42,7.82,2.79,0,0,0.15,0,0,8.56,-0.59,4,0.47,1.96,0.38,6.04,0.09,3.27,-0.06,3.26,0.21,3.57,-0.94,4.11,0.48,2.33,-1.07,5.81,1.12,9.58,2.83,6,0.8,5.79,2.28,7.11,0.79,6.04,1.11,7.9,0.8,8,1.9,3.6,0.82,1.86,0.65,5.33,-0.45,5.96,-0.8,0,0,23.1,6.4,20.31,6.2,2.39,0.82,5.07,1.99,33.95,1.95,13.22,4.28,8.34,1.89,0,0,4.3,1.5,7.88,1.5,14.95,0,7.11,1.36,5.04,0.4,6.43,2.56,7.1,1.94,4.2,-0.28,14.66,-5.02,1.53,0,11.79,0.36,-0.03,0.79 4/03/2014 4:30:00 AM,6.36,1.75,0.01,0,0.06,3.88,1.37,7.85,2.74,0,0,0.15,0,0,8.93,-0.54,4.08,0.44,2.1,0.46,6.27,0.07,3.37,-0.06,3.33,0.24,3.64,-0.87,4.21,0.53,2.41,-1.1,5.7,1.09,9.8,2.87,6.76,0.8,5.98,2.36,7.09,0.77,6.16,1.16,7.9,0.8,8,1.9,3.71,0.86,1.85,0.64,5.49,-0.45,6.01,-0.79,0,0,23.1,6.4,20.6,6.42,2.41,0.88,4.96,1.95,34.38,2.07,13.87,4.55,8.22,1.91,0,0,4.3,1.5,8.35,2.06,15.55,-0.02,7.2,1.34,5.52,0.35,6.61,2.67,7.11,2.01,4.36,-0.27,15.07,-4.93,1.57,0,11.48,0.41,-0.03,0.83 4/03/2014 5:00:00 AM,6.37,1.75,0.01,0.01,0.06,4.01,1.42,8.13,2.72,0,0,0.17,0,0,9.38,-0.53,4.08,0.49,2.16,0.47,6.89,0.07,3.67,-0.04,3.48,0.26,3.88,-0.84,4.59,0.55,2.52,-1.1,6.08,1.14,10.25,3.05,6.66,0.8,6.27,2.45,7.71,0.99,6.4,1.24,7.9,0.8,8,1.9,3.97,0.86,1.96,0.64,6.25,-0.51,6.17,-0.8,0,0,23.1,6.4,20.11,6.17,2.51,0.9,4.8,1.85,34.8,2.12,14.69,5.04,8.62,1.92,0,0,4.3,1.5,9.23,2.53,16.28,-0.36,7.49,1.36,5.72,0.34,6.56,2.6,7.36,2.06,4.61,-0.23,15.97,-4.75,1.73,0,11.34,0.46,-0.03,0.85 4/03/2014 5:30:00 AM,6.37,1.74,0,0,0.06,4.01,1.35,8.55,2.61,0,0,0.16,0,0,10.18,-0.57,4.39,0.46,2.29,0.48,7.83,0.17,4.01,-0.11,3.86,0.34,4.39,-0.82,5.35,0.53,2.8,-1.1,6.95,1.13,11.05,3.23,6.99,0.75,6.69,2.62,8.45,1.26,6.83,1.32,8.04,0.63,8.93,1.9,4.41,0.9,2.19,0.65,6.72,-0.47,6.48,-0.85,0,0,23.11,6.4,20.93,6.41,2.88,1.03,5.1,2.02,35.54,2.31,16.13,5.75,9.04,1.97,0,0,4.35,1.5,9.67,1.94,16.88,-1.35,8.28,1.6,6.06,0.27,6.77,2.7,7.4,2,5.07,-0.21,17.5,-4.53,1.85,0,11.1,0.44,-0.03,0.85 4/03/2014 6:00:00 AM,6.36,1.73,0.01,0.01,0.12,4.2,1.37,9.37,2.59,0,0,0.17,0,0,12.19,-0.36,4.68,0.48,2.45,0.5,9.73,0.23,5.63,-0.07,4.6,0.48,5.28,-0.55,6.56,0.71,3.62,-1.13,8.83,1.29,12.64,3.49,7.37,0.6,7.59,3.1,9.95,2.06,7.75,1.58,9.1,0.7,10.18,1.9,5.38,1.05,2.54,0.7,8.94,-0.25,7.4,-0.84,0,0,24.45,6.4,23.5,7.52,3.53,1.42,5.07,1.94,36.8,2.71,17.29,6.32,10.44,2.11,0,0,4.94,1.5,11.05,2.23,19.31,-2.22,9.55,2.17,7.09,0.24,6.85,2.71,7.89,2.19,6.01,-0.1,21.23,-3.79,2.06,0,11.1,0.44,-0.03,0.9 4/03/2014 6:30:00 AM,6.37,1.71,0.07,0.03,0.12,4.3,1.36,10.22,2.61,0,0,0.19,0,0,14.46,-0.19,5.31,0.55,2.65,0.49,11.88,0.17,7.34,-0.09,5.62,0.58,6.13,-0.48,8.45,0.94,5.05,-1.16,11.35,1.5,14.36,3.69,8.55,0.73,8.31,3.39,11.09,2.62,8.57,1.69,11.15,0.7,12.15,2.68,6.98,1.16,3.09,0.83,12.05,0.05,8.57,-0.73,0,0,27.18,6.38,25.9,8.01,3.87,1.59,5.09,1.81,38.22,2.98,18.77,6.99,11.88,2.06,0,0,5.1,1.71,11.59,2.16,23.03,-3.18,10.87,2.7,8.63,0.2,6.88,2.62,8.2,2.16,7.44,-0.06,25.63,-3.14,2.49,0,11.12,0.48,-0.04,0.97 4/03/2014 7:00:00 AM,6.36,1.69,0.07,0.03,0.15,4.21,1.21,10.71,2.59,0,0,0.2,0,0,15.71,-0.09,6.15,0.45,2.94,0.51,14.19,0.64,8.67,-0.12,6.94,0.85,6.82,-0.41,11.07,1.62,6.29,-1.1,14.11,2,17.36,4.35,9.85,0.9,9.42,3.9,12.5,3.13,9.87,1.94,13.96,0.7,15.25,2.82,8.28,1.27,3.38,0.83,14.65,0.09,9.54,-0.53,0,0,30.83,6.1,29.97,9.33,4.78,1.88,5.07,1.73,39.68,3.3,18.84,6.89,13.28,1.92,0,0,5.1,2,12.58,2.52,27.29,-5.25,12.48,3.2,10.54,-0.01,7.05,2.65,8.22,1.87,9.64,0.19,30.59,-2.56,2.91,0,11.11,0.47,-0.04,1.05 4/03/2014 7:30:00 AM,6.37,1.69,0.13,0.03,0.15,4.08,1.14,10.96,2.69,0,0,0.24,0,0,16.22,0.11,6.84,0.07,3.06,0.49,15.09,1.09,8.69,-0.14,7.57,1.04,6.95,-0.25,11.91,2.18,6.59,-1.03,15.32,2.42,19.16,4.75,10.4,0.9,10.17,4.23,14.38,4.13,10.74,2.19,15.1,0.7,17.15,3.7,8.52,1.36,3.5,0.89,15.62,0.18,9.83,-0.38,0,0,33.27,6.1,33.9,11.23,4.91,2.03,4.7,1.53,40.87,3.58,18.71,6.7,13.98,1.98,0.17,0.07,4.71,1.72,12.94,2.65,29.6,-6.4,14.17,3.56,11.34,-0.22,7.09,2.7,8.55,1.95,11.28,0.64,33.67,-1.61,3.16,0,11.24,0.47,-0.04,1.01 4/03/2014 8:00:00 AM,6.38,1.71,0.16,0.02,0.12,3.41,0.94,10.26,2.65,0,0,0.23,0,0,15.41,0.2,7.09,-0.21,3.13,0.57,14,1.2,7.78,-0.07,7.58,1.18,6.86,-0.14,11.15,2.22,6.02,-0.98,14.58,2.68,19.94,5.25,9.87,0.9,10.79,4.76,16.27,5.29,10.97,2.58,15.1,1.27,18.57,4.07,7.99,1.4,3.37,0.93,15.11,0.45,9.85,-0.21,0,0,33.3,6.1,35.54,12.3,5.4,2.23,4.22,1.31,40.06,3.47,17.87,6.22,13.83,2.35,0.25,0.11,4.3,1.2,13.2,2.83,29.2,-7.07,15,3.99,10.98,-0.34,6.86,2.71,8,1.81,11.38,0.82,33.26,-0.65,3.18,0,11.22,0.41,-0.03,1.03 4/03/2014 8:30:00 AM,6.37,1.73,0.16,0.02,0.11,3.12,0.82,10.01,2.88,0,0,0.22,0,0,14.48,0.38,6.81,-0.21,3.06,0.66,12.45,1.35,6.76,0.05,7.49,1.42,6.71,-0.05,9.93,2.26,5.3,-0.93,13.43,3.2,19.86,5.72,9.54,0.96,11.03,4.96,17.36,5.77,10.75,2.77,14.77,1.5,18.8,4.85,6.99,1.44,3.21,0.98,13.81,0.72,9.39,-0.12,0,0,33.3,6.1,35.53,13.38,6.08,2.49,3.84,1.18,38.61,3.14,16.97,5.92,12.91,2.45,0.25,0.1,3.84,1.2,12.9,2.83,27.13,-6.94,14.53,4.2,10.16,-0.6,6.67,2.75,7.53,1.8,10.43,1,32.76,0.68,2.9,0,11.04,0.41,-0.02,1 4/03/2014 9:00:00 AM,6.36,1.72,0.13,0.02,0.08,3.1,0.86,9.75,3,0,0,0.22,0,0,13.47,0.46,6.47,-0.24,2.96,0.7,11.46,1.28,6.01,0.15,7.5,1.69,6.84,0.07,9.02,2.23,4.76,-0.86,12.45,3.25,19.61,5.96,8.8,1,10.87,4.83,18.21,6.24,10.5,2.84,13.83,1.73,18.7,5.13,6.15,1.43,3.09,1.04,12.34,0.67,8.92,-0.08,0,0,31.89,6.1,35.29,13.74,6.26,2.77,3.45,1,37.76,2.92,15.93,5.6,12.16,2.45,0.19,0.11,3.21,1.2,11.97,2.81,26.65,-7.13,14.65,4.5,9.9,-0.67,6.61,2.68,7.04,1.74,9.79,1.08,32.56,1.27,2.71,0.06,11.22,0.42,-0.01,0.98 4/03/2014 9:30:00 AM,6.36,1.73,0.14,0.02,0.11,2.92,0.77,9.76,3.09,0,0,0.19,0,0,12.62,0.54,6.41,-0.2,2.77,0.78,10.62,1.29,5.24,0.13,7.27,1.69,7.04,0.34,8.36,2.12,4.34,-0.84,11.61,3.21,19.56,6.51,8.46,1.09,10.34,4.77,18.81,6.75,10.34,2.94,13.3,1.9,18.4,5.1,5.46,1.43,2.83,1.02,11.75,0.78,8.76,0.11,0,0,30.6,6.1,34.34,13.7,6.64,2.95,2.9,0.78,36.85,2.49,15.36,5.2,11.69,2.58,0.16,0.09,3.1,0.96,11.64,2.49,25.41,-6.52,14.47,4.47,9.94,-0.86,6.83,2.8,6.63,1.7,9.22,1.07,32.03,1.48,2.52,0,11.13,0.42,-0.02,0.93 4/03/2014 10:00:00 AM,6.37,1.74,0.13,0.02,0.09,2.99,0.86,9.46,3.09,0,0,0.17,0,0,11.99,0.66,6.11,-0.08,2.59,0.69,10.28,1.44,4.71,0.22,7.32,1.73,6.85,0.34,7.83,2.12,3.88,-0.8,11.13,3.37,19.34,6.7,8.6,1.26,10.13,4.56,19.18,6.91,10.21,3.03,12.75,2,18.4,5.42,4.96,1.44,2.63,0.96,11.16,0.88,8.15,0.02,0,0,29.53,6.1,33.67,13.8,6.76,3.06,2.59,0.67,35.9,1.88,15.8,5.09,11.22,2.58,0.14,0.05,3.1,0.8,11.88,2.86,24.64,-6.63,14.58,4.69,9.72,-0.88,6.73,2.76,6.42,1.6,8.72,1.17,31.75,2,2.41,0.02,11.22,0.42,0,0.93 4/03/2014 10:30:00 AM,6.36,1.78,0.15,0.02,0.12,3.03,0.89,9.1,3.12,0,0,0.14,0,0,11.55,0.7,5.79,-0.2,2.51,0.79,10.21,1.66,4.43,0.31,7.06,1.66,6.45,0.24,7.76,2.18,3.72,-0.74,10.94,3.73,19.3,6.93,8.4,1.1,11.07,5.14,19.59,7.27,10.1,3.13,12.7,2.37,18.4,5.83,4.63,1.48,2.55,0.98,10.62,1.1,7.88,0.17,0,0,29.5,6.1,34.29,14.67,6.67,2.99,2.51,0.65,35.14,1.7,16.05,5.33,11.16,2.72,0.14,0.06,3.1,0.8,11.26,2.96,24.54,-6.94,15,5.11,10.81,-1.31,6.79,2.83,6.17,1.62,8.77,1.44,31.9,2.8,2.34,0.06,11.36,0.37,0,0.86 4/03/2014 11:00:00 AM,6.36,1.78,0.15,0.02,0.09,3.04,0.93,9.12,3.21,0,0,0.1,0,0,10.66,0.61,5.42,-0.14,2.38,0.77,9.6,1.45,4.48,0.35,6.89,1.73,6.36,0.29,7.16,2.13,3.51,-0.69,10.83,3.77,19.16,6.76,8.05,1.1,11.11,5.35,19.6,7.24,10.03,3.2,12.12,2.4,17.84,6.2,4.23,1.44,2.3,0.95,10.13,1.17,7.71,0.19,0,0,29.07,6.46,33.53,14.41,6.83,3.13,2.54,0.64,34.8,1.68,15.61,5.39,10.49,2.74,0.14,0.07,3.06,0.8,11.36,3.71,23.74,-6.7,15.23,5.3,11.65,-1.49,6.57,2.73,6.02,1.4,8.56,1.43,31.67,2.93,2.19,0.05,11.01,0.36,0,0.86 4/03/2014 11:30:00 AM,6.37,1.8,0.13,0.02,0.1,2.99,0.89,9.23,3.37,0,0,0.11,0,0,10.5,0.74,5.43,-0.21,2.31,0.74,9.09,1.52,4.21,0.36,6.83,1.83,6.27,0.37,7,2.14,3.52,-0.65,10.79,3.93,19.23,7,8,1.1,10.83,5.55,20.03,7.71,10.29,3.4,11.9,2.4,18.35,6.2,4.07,1.51,2.22,0.99,9.93,1.24,7.67,0.28,0,0,27.7,7.16,34.78,15.72,6.91,3.19,2.55,0.68,34.77,2.33,15.42,5.39,10.45,2.96,0.13,0.08,2.7,0.8,11.59,3.24,24.11,-7.26,15.08,5.43,10.11,-1.43,6.67,2.84,5.76,1.36,8.41,1.53,32.29,3.71,2.19,0.05,11.57,0.37,-0.01,0.86 4/03/2014 12:00:00 PM,6.37,1.83,0.13,0.02,0.1,3.01,0.92,9.36,3.54,0,0,0.14,0,0,10.6,0.81,5.39,-0.2,2.31,0.74,8.34,1.53,4.16,0.44,6.98,1.92,6.45,0.43,6.95,2.15,3.62,-0.62,10.73,4.01,19.24,7.18,8,1.1,10.74,5.33,20.2,7.74,10.35,3.33,11.9,2.4,18.4,6.2,4.1,1.54,2.24,1.04,9.87,1.32,7.87,0.29,0,0,27.7,6.4,34.91,15.78,6.87,3.12,2.39,0.66,34.38,1.93,15.54,5.54,10.48,2.71,0.13,0.08,2.7,0.8,11.62,3.28,23.89,-7.01,14.79,5.37,9.12,-1.22,6.76,2.87,5.71,1.6,8.44,1.45,31.8,3.79,2.13,0.04,11.23,0.35,0,0.86 4/03/2014 12:30:00 PM,6.37,1.83,0.14,0.02,0.08,2.96,0.89,9.18,3.38,0,0,0.15,0,0,10.36,0.86,5.43,-0.13,2.2,0.72,8.19,1.42,4.12,0.42,6.89,1.85,6.82,0.56,6.81,2.05,3.42,-0.61,10.68,4.08,19.34,7.17,7.94,1.3,10.93,5.33,20.32,7.88,10.29,3.36,11.9,2.4,18.28,6.2,4.05,1.56,2.34,1.08,9.76,1.29,7.69,0.31,0,0,27.27,6.4,33.61,15.05,6.86,2.96,2.39,0.64,33.64,1.34,15.1,4.87,10.28,3.06,0.13,0.08,2.7,0.46,11.36,3.41,22.6,-6.16,15.09,5.38,8.89,-1.24,6.73,2.86,5.55,1.53,7.74,0.9,31.08,3.49,2.05,0.05,10.98,0.36,0.01,0.87 4/03/2014 1:00:00 PM,6.37,1.85,0.14,0.02,0.06,2.92,0.89,9.2,3.44,0,0,0.14,0,0,10.18,0.9,5.33,-0.08,2.25,0.8,8.02,1.3,4.04,0.41,7.02,1.93,6.81,0.56,6.85,2.19,3.41,-0.59,10.56,4.17,19.47,7.32,7.6,1.11,11.17,5.53,20.48,8.08,9.02,2.95,11.84,2.4,18,6.51,3.93,1.53,2.28,1.09,9.63,1.38,7.66,0.34,0,0,26.66,6.53,32.7,14.65,6.26,3.19,2.29,0.63,33.85,1.81,15.54,5.23,10.24,3.32,0.14,0.08,2.7,0.61,10.51,2.79,22.84,-6.79,14.96,5.41,8.62,-1.2,6.87,2.99,5.42,1.4,8.02,1.48,31.24,3.61,2.04,0.02,11.16,0.32,0,0.8 4/03/2014 1:30:00 PM,6.37,1.86,0.13,0.02,0.07,2.87,0.86,9.27,3.51,0,0,0.13,0,0,10.09,0.95,5.28,-0.25,2.24,0.81,8.93,1.78,3.89,0.49,6.94,2,6.8,0.62,6.75,2.26,3.3,-0.55,10.59,4.32,19.65,7.5,7.75,1.18,11.16,5.64,20.52,8.03,8.95,3.01,11.63,2.4,17.75,6.6,3.94,1.56,2.24,1.1,10,1.44,7.67,0.43,-0.01,-0.09,26.7,7,31.55,14.32,6.96,3.39,2.32,0.68,33.66,1.84,15.78,5.82,10.23,3.72,0.13,0.08,2.7,0.8,10.29,2.58,22.47,-6.81,14.79,5.66,8.84,-1.34,6.67,2.91,5.44,1.48,8.04,1.47,31.08,3.74,2.02,0.14,11.44,0.32,0,0.8 4/03/2014 2:00:00 PM,6.37,1.9,0.12,0.02,0.09,2.9,0.9,9.35,3.67,0,0,0.14,0,0,10.13,1.04,5.17,-0.35,2.2,0.79,9.36,1.86,4.01,0.52,7.09,2.12,6.89,0.7,6.99,2.35,3.43,-0.53,10.65,4.39,20,7.66,7.95,1.47,11.33,5.71,20.74,8.14,9.09,3.04,11.9,2.4,17.6,6.6,3.91,1.58,2.27,1.1,9.96,1.52,7.8,0.51,-0.02,-0.3,26.7,7.49,31.73,14.63,6.51,3.16,2.31,0.71,33.88,1.75,15.99,5.96,10.14,3.51,0.15,0.08,2.7,0.8,10.53,2.94,22.42,-6.91,14.78,5.72,8.83,-1.3,6.8,2.96,5.43,1.5,8.26,1.58,31.04,3.88,2.04,0.25,11.38,0.33,0,0.79 4/03/2014 2:30:00 PM,6.37,1.91,0.11,0.02,0.08,2.98,0.97,9.25,3.63,0,0,0.18,0,0,10.06,0.99,5.38,-0.35,2.19,0.79,9.39,1.86,4.02,0.53,7.1,2.15,6.62,0.67,6.97,2.31,3.45,-0.53,10.62,4.39,19.86,7.63,8,1.5,10.84,5.42,20.73,8.17,8.98,2.98,11.9,2.4,17.6,6.6,4.02,1.58,2.24,1.08,10.04,1.58,7.63,0.49,-0.02,-0.3,26.7,7.8,32.29,14.63,6.99,3.13,2.5,0.74,33.61,1.62,16.43,6.2,10.18,3.32,0.15,0.08,2.7,0.8,11.07,3.49,22.26,-6.61,14.73,5.5,8.91,-1.32,6.9,2.97,5.6,1.5,8.28,1.57,31.3,3.91,2.1,0.29,11.26,0.31,0,0.76 4/03/2014 3:00:00 PM,6.37,1.91,0.11,0.02,0.1,3.09,1.07,9.41,3.5,0,0,0.17,0,0,10.46,1.01,5.46,-0.32,2.34,0.8,8.88,1.57,4.23,0.51,7.35,2.22,6.61,0.58,6.95,2,3.76,-0.52,11.13,4.46,19.92,7.54,7.67,1.5,10.56,5.11,20.55,8.06,9.08,2.96,12.3,2.4,17.71,6.6,4.26,1.62,2.41,1.12,10.32,1.55,7.99,0.55,-0.02,-0.3,26.7,7.8,32.11,13.83,7.02,3.15,2.71,0.84,33.97,1.68,17.4,6.72,10.56,3.28,0.15,0.08,2.7,0.8,10.97,3.56,22.85,-6.59,14.52,5.35,8.65,-1.12,6.83,2.9,5.6,1.5,7.92,1.29,31.29,3.95,2.11,0.18,11.43,0.33,0,0.78 4/03/2014 3:30:00 PM,6.37,1.92,0.1,0.02,0.09,3.21,1.16,9.76,3.6,0,0,0.18,0,0,10.96,0.93,5.65,-0.3,2.38,0.79,9.31,1.32,4.76,0.5,7.52,2.26,6.95,0.7,7.04,1.74,4.02,-0.55,11.72,4.53,19.77,7.43,8.06,1.5,9.97,4.62,20.46,8.1,9.24,3.05,12.3,2.4,18,6.6,4.44,1.6,2.27,1.04,10.71,1.46,8.21,0.57,-0.02,-0.3,26.7,7.8,32.53,13.74,6.31,2.83,2.86,0.94,34.73,2.02,17.7,7.08,10.83,3.08,0.13,0.06,3.05,0.88,10.79,3.55,23.21,-6.36,14.64,5.1,9.16,-1.22,6.79,2.86,5.72,1.45,8,1.21,30.99,3.71,2.14,0.11,11.59,0.35,-0.01,0.8 4/03/2014 4:00:00 PM,6.37,1.95,0.08,0.02,0.07,3.21,1.1,10.23,3.63,0,0,0.18,0,0,11.63,1.01,5.91,-0.09,2.44,0.82,10.14,1.19,5.21,0.46,7.8,2.26,6.71,0.49,7.47,1.64,4.38,-0.53,12.14,4.33,19.77,7.34,8.57,1.56,10.03,4.62,20.57,8.22,9.52,3.1,12.3,2.4,18.29,6.6,4.89,1.58,2.29,0.94,11.07,1.32,8.41,0.39,-0.02,-0.3,26.7,7.03,33.08,13.69,6.39,2.81,3.15,1.11,35.44,2.32,17.96,7.04,11.07,2.84,0.03,0.01,3.1,1.2,11.17,2.85,24.03,-6.44,14.34,4.75,9.23,-1.18,6.69,2.77,5.98,1.6,8.05,1,31.46,3.23,2.2,0.01,11.72,0.35,-0.01,0.81 4/03/2014 4:30:00 PM,6.37,1.95,0.07,0.02,0.06,3.24,1.06,10.56,3.57,0,0,0.18,0,0,12.55,0.96,6.06,0,2.67,0.83,11.13,0.92,5.82,0.45,8.06,2.25,6.65,0.23,7.85,1.54,4.74,-0.55,13.13,4.18,20,7.23,9.2,1.6,9.8,4.32,20.05,8.03,9.6,2.98,12.41,2.4,18.4,6.6,5.42,1.57,2.57,0.98,11.62,1.18,8.73,0.27,-0.02,-0.3,26.83,6.7,33.67,12.92,6.12,2.64,3.4,1.16,36.41,2.4,18.61,6.93,11.84,2.6,0,0,3.35,1.18,11.53,2.71,24.55,-5.75,14,4,9.43,-0.96,6.87,2.79,6.19,1.4,8.41,0.47,31.33,1.85,2.28,0,11.77,0.38,-0.01,0.85 4/03/2014 5:00:00 PM,6.37,1.98,0.09,0.02,0.09,3.46,1.12,11.04,3.46,0,0,0.23,0,0,13.9,1.02,6.4,0.06,2.86,0.81,12.51,0.93,6.71,0.4,8.09,1.99,6.87,0.17,8.73,1.63,5.6,-0.56,14.11,4.05,19.18,6.8,9.63,1.48,9.12,3.72,18.6,7.23,9.48,2.71,12.97,2.4,17.94,6.2,6.32,1.6,2.89,1.02,11.73,0.66,9.35,0.27,-0.02,-0.3,28.64,5.75,34.26,12.47,5.72,2.48,3.64,1.13,37.25,2.58,18.16,6.53,13,2.61,0,0,3.43,1.03,12.02,2.81,26.27,-5.77,13.47,3.48,9.68,-0.75,7.19,2.94,6.84,1.43,8.57,0.2,31.67,0.67,2.45,0,11.45,0.39,-0.01,0.86 4/03/2014 5:30:00 PM,6.38,1.97,0.11,0.02,0.08,3.42,1.1,11.65,3.41,0,0,0.24,0,0,14.99,0.95,6.91,0.12,2.98,0.72,13.53,0.86,7.57,0.36,7.7,1.79,6.72,0.12,9.31,1.69,5.97,-0.59,14.86,3.66,17.82,5.84,10,1.3,9.04,3.57,16.99,6.33,9.2,2.33,13.89,2.4,17.34,5.74,7.19,1.62,3.21,1.02,12.69,0.47,9.9,0.23,-0.02,-0.31,30.45,5.45,33.28,10.95,5.27,1.98,3.83,1.18,38.34,2.43,17.52,5.66,14.32,2.42,0,0,3.5,0.8,11.58,2.28,27.44,-5.42,13.35,3.09,10.12,-0.49,7.64,3.09,7.12,1.4,9.09,0.06,31.88,-0.37,2.63,0,11.57,0.43,-0.01,0.83 4/03/2014 6:00:00 PM,6.37,1.99,0.11,0.02,0.09,3.62,1.16,11.92,3.43,0,0,0.27,0,0,15.78,0.99,7.28,0.17,3.12,0.73,14.14,0.85,8.12,0.36,7.58,1.69,6.46,-0.2,9.88,1.76,6.4,-0.63,15.23,3.39,17.22,5.35,10,1.3,8.89,3.55,13,3.94,9.05,2.18,14.31,2.4,16.07,4.83,7.67,1.6,3.37,1.05,13.31,0.37,10.31,0.21,-0.03,-0.31,31.1,5.4,33.35,10.78,4.75,1.77,4.18,1.2,38.98,2.61,16.91,5.14,14.81,2.54,0,0,3.5,0.8,11.91,2.14,28.08,-5.53,13.01,2.81,10.31,-0.32,8.11,3.35,7.41,1.4,9.39,-0.06,31.89,-0.97,2.7,0,11.3,0.47,-0.01,0.91 4/03/2014 6:30:00 PM,6.38,1.96,0.14,0.02,0.08,3.77,1.23,12.05,3.39,0,0,0.28,0,0,15.95,0.88,7.35,0.19,3.16,0.69,14.35,0.76,8.17,0.26,7.33,1.52,6.18,-0.4,10,1.77,6.47,-0.69,15.13,3.23,16.57,4.65,10,1.3,8.72,3.39,11.63,3.22,8.79,1.9,14.7,2.4,15.89,4.5,7.81,1.54,3.39,0.98,13.4,0.25,10.4,0.17,-0.02,-0.3,31.1,5.4,33.46,10.49,4.45,1.62,4.39,1.24,39.89,3.06,16.57,4.9,14.66,2.44,0,0,3.5,0.8,11.91,2.27,27.9,-5.22,12.39,2.55,10.33,-0.25,8.55,3.54,7.36,1.4,9.17,-0.17,31.24,-1.66,2.73,0,11.33,0.49,-0.01,0.92 4/03/2014 7:00:00 PM,6.37,1.94,0.14,0.02,0.08,3.88,1.27,11.88,3.32,0,0,0.28,0,0,15.65,0.79,7.28,0.2,3.14,0.67,13.94,0.76,8.01,0.22,7.03,1.42,5.93,-0.47,9.59,1.61,6.28,-0.74,14.37,3.01,16.28,4.45,10,1.3,8.35,3.2,11.19,2.92,8.56,1.93,14.69,2.4,15.35,3.8,7.7,1.48,3.39,0.98,13.02,0.21,10.09,0.07,-0.03,-0.3,31.1,5.4,32.78,10.23,3.65,1.45,4.74,1.4,40.68,3.47,16.25,4.63,14.52,2.53,0,0,3.5,0.8,12.1,2.28,27.44,-5.08,12.05,2.39,10.09,-0.19,8.88,3.7,7.21,1.25,9.08,-0.18,30.17,-2.02,2.61,0,11.2,0.5,-0.01,0.97 4/03/2014 7:30:00 PM,6.37,1.92,0.14,0.02,0.08,3.95,1.31,11.95,3.39,0,0,0.27,0,0,15.73,0.83,7.28,0.09,3.18,0.7,13.64,0.7,8.01,0.25,6.9,1.39,5.9,-0.43,9.32,1.61,5.92,-0.77,13.92,2.93,15.92,4.28,9.68,1.3,7.73,2.72,10.89,2.65,8.49,1.89,14.4,2.4,14.7,3.7,7.68,1.5,3.49,1.06,12.81,0.2,9.98,0.04,-0.03,-0.3,31.39,5.4,31.8,9.69,3.75,1.5,5.3,1.65,41.23,3.65,16.33,4.54,14.84,2.68,0,0,3.5,0.8,12.18,2.97,27.45,-5.11,11.79,2.31,9.99,-0.18,9.57,4.13,7.37,1.26,9.18,-0.15,29.78,-2.05,2.68,0,11.61,0.53,-0.01,0.97 4/03/2014 8:00:00 PM,6.37,1.91,0.15,0.02,0.07,4.2,1.42,11.96,3.44,0,0,0.27,0,0,15.6,0.81,7.23,0.02,3.15,0.69,13.71,0.69,8,0.24,6.84,1.33,6.2,-0.34,9.33,1.71,5.86,-0.79,14.1,2.97,15.84,4.2,9.44,1.3,7.65,2.53,10.59,2.49,8.62,1.93,14.7,2.4,14.7,3.7,7.68,1.46,3.57,1.06,12.76,0.19,10.06,-0.01,-0.03,-0.3,33.43,5.4,32.82,10.31,3.75,1.44,6.13,2.04,42.08,4.11,16.95,4.67,14.97,2.85,0,0,3.88,0.8,13.11,2.55,28.15,-5.64,12.24,2.47,10.25,-0.29,9.92,4.26,7.81,1.47,9.2,-0.08,30.05,-1.92,2.69,0,11.72,0.55,-0.01,0.98 4/03/2014 8:30:00 PM,6.37,1.88,0.12,0.03,0.09,4.31,1.47,11.53,3.24,0,0,0.26,0,0,15.17,0.59,6.75,0.08,3.09,0.65,13.05,0.52,7.72,0.17,6.72,1.19,6.18,-0.42,8.93,1.38,5.69,-0.8,13.57,2.7,15.28,3.9,9.6,1.3,7.52,2.34,10.47,2.55,8.31,1.63,14.59,2.2,14.89,3.63,7.57,1.45,3.49,1.05,12.52,0.06,9.85,-0.07,-0.03,-0.3,33.6,6.2,32.75,10.63,3.7,1.39,6.36,2.18,42.29,4.48,16.38,4.83,14.87,2.79,0,0,3.9,0.91,12.47,2.1,28.08,-5.67,11.98,2.34,9.97,-0.29,9.97,4.4,8.29,1.66,8.99,-0.08,29.48,-2.07,2.67,0,11.85,0.52,-0.01,0.96 4/03/2014 9:00:00 PM,6.37,1.88,0.09,0.03,0.08,4.44,1.52,10.81,3.09,0,0,0.26,0,0,14.75,0.46,6.48,0.16,2.92,0.63,12.39,0.5,7.46,0.14,6.39,1.07,6.07,-0.44,8.59,1.23,5.43,-0.88,13.01,2.53,14.66,3.78,9.41,1.3,7.42,2.39,9.67,1.97,7.91,1.49,14.3,2.1,14.06,3.35,7.17,1.33,3.43,1.01,12.13,0.01,9.43,-0.2,-0.03,-0.3,33.6,6.41,32.11,10.52,3.5,1.28,6.65,2.32,41.74,4.44,16.12,4.77,14.97,2.98,0,0,4.13,0.9,11.79,1.82,27.47,-5.55,11.42,2.19,9.63,-0.25,9.78,4.25,8.67,2.04,8.5,-0.18,28.02,-2.29,2.53,0,11.71,0.49,-0.02,0.94 4/03/2014 9:30:00 PM,6.38,1.86,0.08,0.03,0.08,4.41,1.54,10.36,3.07,0,0,0.25,0,0,13.54,0.23,6.13,0.21,2.78,0.59,11.38,0.44,6.77,0.13,5.82,0.9,5.88,-0.48,7.88,1.09,4.91,-0.92,12.04,2.31,13.96,3.62,8.8,1.3,7.23,2.4,8.99,1.61,7.41,1.35,13.78,2.1,13.76,3.3,6.68,1.27,3.24,0.99,11.02,-0.02,8.82,-0.23,-0.02,-0.3,32.86,6.49,30.97,10.19,3.32,1.17,6.64,2.34,40.76,4.08,16.24,4.69,13.91,2.89,0,0,4.6,0.9,10.99,1.67,26.19,-5.12,10.7,2.08,9.03,-0.25,9.61,4.18,8.35,2.02,7.94,-0.21,26.81,-2.67,2.33,0,11.51,0.44,-0.02,0.9 4/03/2014 10:00:00 PM,6.36,1.87,0.06,0.03,0.07,4.42,1.59,9.93,3.08,0,0,0.23,0,0,12.36,0.13,5.66,0.33,2.64,0.6,10.56,0.48,5.92,0.11,5.27,0.82,5.45,-0.48,7.27,1.03,4.44,-0.93,10.75,2.1,13.15,3.51,8.23,1.3,7.26,2.62,8.41,1.38,6.88,1.16,12.77,2.1,12.7,3.3,6.04,1.22,3.08,0.99,10.08,-0.08,8.12,-0.31,-0.02,-0.3,31.5,6.7,28.83,9.65,2.97,1.02,6.59,2.39,40.38,4.25,16.33,4.88,12.9,2.77,0,0,4.7,0.9,10.79,1.57,24.87,-4.88,9.95,1.94,8.37,-0.18,9.59,4.24,8.46,2.1,7.39,-0.24,24.85,-2.94,2.14,0,11.43,0.37,-0.01,0.83 4/03/2014 10:30:00 PM,6.38,1.86,0.04,0.02,0.06,4.36,1.61,9.71,3.19,0,0,0.22,0,0,11.1,0.03,5.24,0.41,2.53,0.58,9.42,0.4,5.08,0.13,4.75,0.69,5.41,-0.43,6.44,1.01,3.92,-0.96,9.34,1.93,12.25,3.35,7.85,1.09,7.11,2.52,8.05,1.26,6.29,1.03,11.74,2.1,11.93,3.06,5.44,1.22,2.81,0.93,9.02,-0.12,7.6,-0.36,-0.03,-0.3,29.74,6.7,27.28,9.43,2.76,0.99,6.51,2.42,38.61,3.74,15.84,4.8,11.75,2.68,0,0,4.7,1.38,10.23,1.66,22.85,-4.23,9.09,1.65,7.74,-0.17,9.34,4.19,8.23,2.1,6.65,-0.23,22.21,-3.19,1.9,0,11.6,0.36,-0.02,0.78 4/03/2014 11:00:00 PM,6.36,1.86,0.05,0.02,0.05,4.94,1.95,9.28,3.21,0,0,0.22,0,0,10.04,-0.1,4.82,0.45,2.32,0.58,8.43,0.37,4.41,0.11,4.26,0.58,5.11,-0.48,5.76,0.95,3.37,-0.99,8.2,1.8,11.33,3.2,7.55,0.9,6.65,2.36,7.63,1.09,5.84,0.94,10.62,2.1,10.9,2.71,4.9,1.2,2.63,0.91,7.73,-0.13,6.98,-0.46,-0.02,-0.31,27.45,6.7,24.42,8.38,2.64,1,6.53,2.5,37.62,3.52,16.18,4.8,10.91,2.66,0,0,4.7,1.4,9.86,1.6,21.34,-4.04,8.48,1.56,7.1,-0.16,9.14,4.17,7.88,2.16,5.9,-0.21,20.41,-3.18,1.74,0,11.47,0.35,-0.02,0.75 4/03/2014 11:30:00 PM,6.38,1.87,0.03,0.01,0.03,5.02,2.09,9.1,3.24,0,0,0.19,0,0,9.16,-0.23,4.45,0.52,2.29,0.59,7.74,0.38,4.04,0.14,3.85,0.47,4.72,-0.64,5.13,0.83,2.93,-0.97,7.42,1.69,10.6,3.09,7.16,0.9,6.46,2.37,7.47,1,5.48,0.9,9.91,2.1,10.32,2.3,4.42,1.15,2.47,0.87,6.99,-0.17,6.72,-0.45,-0.02,-0.3,26.63,6.7,22.93,8.03,2.6,1.01,6.47,2.52,36.82,3.33,16.23,4.86,10.23,2.61,0,0,4.7,1.4,8.97,1.17,20.02,-3.71,7.9,1.46,6.7,-0.17,8.8,4.03,7.8,2.2,5.25,-0.18,19.29,-3.3,1.59,0,11.17,0.32,-0.02,0.73 5/03/2014 12:00:00 AM,6.36,1.88,0.03,0.01,0.03,4.87,2.03,8.82,3.25,0,0,0.17,0,0,8.8,-0.24,4.28,0.48,2.18,0.58,7.11,0.38,3.88,0.15,3.51,0.38,4.66,-0.62,5.04,0.82,2.65,-0.97,6.73,1.57,10.08,3.08,6.8,0.9,6.39,2.39,7.3,0.9,5.25,0.79,9.27,1.64,9.38,2.2,4.06,1.12,2.35,0.87,6.25,-0.18,6.33,-0.55,-0.02,-0.3,25.81,6.65,23.2,8.28,2.45,0.9,6.29,2.5,36.1,3.19,14.74,4.73,9.71,2.63,0,0,4.7,1.4,8.77,1.28,19.03,-3.61,7.58,1.33,6.23,-0.11,8.6,3.92,7.64,2.2,4.84,-0.17,17.2,-3.96,1.48,0,11.35,0.32,-0.02,0.68 5/03/2014 12:30:00 AM,6.37,1.88,0.03,0.01,0.04,4.82,2.01,8.57,3.21,0,0,0.17,0,0,8.43,-0.29,4.17,0.42,2.08,0.55,6.64,0.36,3.64,0.15,3.37,0.36,4.52,-0.69,4.7,0.7,2.61,-0.95,6.29,1.49,9.95,3.1,6.74,0.9,6.3,2.31,7.03,0.8,5.06,0.76,8.34,1,9,2.29,3.84,1.1,2.24,0.82,5.91,-0.16,6.19,-0.52,-0.03,-0.3,24.34,5.85,23.69,8.7,2.44,0.91,6.17,2.46,35.47,2.67,14.66,4.75,9.36,2.6,0,0,4.7,1.4,8.5,1.57,18.23,-3.35,7.19,1.36,5.92,-0.06,8.45,3.89,7.4,2.2,4.49,-0.18,16.47,-4,1.3,0,11.27,0.32,-0.02,0.64 5/03/2014 1:00:00 AM,6.37,1.88,0.02,0.01,0.04,4.81,2,8.52,3.2,0,0,0.17,0,0,8.13,-0.35,4.07,0.4,1.93,0.47,6.42,0.34,3.5,0.11,3.27,0.34,4.45,-0.73,4.42,0.64,2.45,-0.98,5.98,1.45,9.83,3.16,6.39,0.9,6.2,2.32,6.95,0.79,4.86,0.74,8.3,1,8.61,2.13,3.72,1.05,2.16,0.83,5.8,-0.17,5.9,-0.6,-0.02,-0.3,23.49,5.71,22.64,8,2.52,0.97,5.96,2.4,35.35,2.85,14.36,4.81,9.24,2.51,0,0,4.7,1.4,8.12,2,18.44,-3.61,6.88,1.36,5.78,-0.04,8.3,3.79,7.4,2.19,4.29,-0.24,16.04,-4,1.43,0,11.21,0.29,-0.02,0.67 5/03/2014 1:30:00 AM,6.37,1.89,0,0,0.05,4.85,2.06,8.49,3.16,0,0,0.17,0,0,7.94,-0.45,3.84,0.56,1.94,0.45,6.27,0.31,3.27,0.09,3.2,0.33,4.47,-0.69,4.23,0.67,2.42,-0.96,5.72,1.38,9.66,3.14,6.18,0.9,5.97,2.17,7,0.81,4.75,0.74,7.94,1,8.6,2,3.7,1.02,2.23,0.86,5.58,-0.18,5.93,-0.55,-0.02,-0.3,23.4,5.8,22.45,7.92,2.45,0.93,5.67,2.26,35.05,2.83,13.91,4.7,8.96,2.42,0,0,4.7,1.4,7.93,1.83,18.08,-3.5,6.6,1.3,5.7,-0.02,8.24,3.77,7.09,2.16,4.25,-0.23,15.65,-4.11,1.42,0,11.32,0.28,-0.02,0.64 5/03/2014 2:00:00 AM,6.37,1.87,0,0,0.04,4.87,2.07,8.32,3.11,0,0,0.17,0,0,7.97,-0.48,4.04,0.41,1.92,0.42,6.04,0.22,3.03,0.02,3.12,0.26,4.31,-0.69,4.13,0.64,2.33,-1,5.6,1.33,9.49,2.91,6.4,0.9,5.92,2.21,6.84,0.76,4.8,0.71,7.9,0.83,8.6,1.94,3.68,1.04,2.16,0.84,5.34,-0.25,5.65,-0.65,-0.03,-0.3,23.4,5.8,21.97,7.61,2.43,0.93,5.54,2.16,34.84,2.55,13.21,4.52,8.72,2.43,0,0,4.7,1.4,7.86,1.99,17.94,-3.39,6.56,1.34,5.52,0.15,8.09,3.66,7.06,2.11,4.2,-0.23,15.5,-4.22,1.38,0,11.22,0.31,-0.02,0.63 5/03/2014 2:30:00 AM,6.36,1.86,0,0,0.04,4.81,2.05,8.26,3.05,0,0,0.16,0,0,7.83,-0.53,4.09,0.34,1.88,0.41,5.95,0.14,3.02,0,3.06,0.26,4.21,-0.68,4.11,0.62,2.3,-1.01,5.76,1.38,9.63,2.92,6.4,0.9,5.87,2.18,7.12,1.01,4.69,0.67,7.9,1,8.47,1.9,3.63,1.04,2.03,0.81,5.34,-0.29,5.7,-0.64,-0.02,-0.3,23.4,5.8,21.01,7.18,2.43,0.92,5.36,2.12,34.41,2.41,12.75,4.3,8.59,2.28,0,0,4.43,1.4,7.78,1.84,17.71,-3.16,6.62,1.39,5.38,0.2,7.93,3.53,7.16,2.07,4.15,-0.23,15.32,-4.32,1.35,0,11.11,0.32,-0.02,0.63 5/03/2014 3:00:00 AM,6.37,1.86,0,0,0.04,4.81,2.04,8.3,3.05,0,0,0.15,0,0,7.87,-0.57,3.99,0.43,1.92,0.46,5.91,0.15,2.95,-0.01,3.04,0.24,4.34,-0.6,4.06,0.61,2.33,-1.02,5.81,1.36,9.85,2.93,6.4,0.9,5.86,2.21,7.19,1.1,4.67,0.69,7.9,1,8.2,1.9,3.72,1.07,1.96,0.77,5.4,-0.29,5.77,-0.66,-0.02,-0.3,23.4,5.8,20.56,6.8,2.44,0.91,5.37,2.12,34.27,2.31,13.33,4.12,8.59,2.07,0,0,4.3,1.4,7.96,1.93,17.28,-2.82,6.57,1.34,5.29,0.31,7.73,3.4,7.1,2.05,4.15,-0.24,15.28,-4.38,1.38,0,11.02,0.34,-0.02,0.65 5/03/2014 3:30:00 AM,6.37,1.87,0,0,0.05,4.7,1.96,8.34,3.06,0,0,0.16,0,0,7.75,-0.59,4,0.41,1.92,0.44,5.88,0.16,2.93,-0.01,3.04,0.26,4.33,-0.63,4.05,0.62,2.31,-1.02,5.67,1.38,9.9,2.99,6.4,0.9,5.79,2.24,7.12,1.08,4.56,0.67,7.85,0.96,8.2,1.9,3.69,1.05,2,0.77,5.25,-0.31,5.84,-0.67,-0.02,-0.3,21.07,5.8,20.3,6.81,2.43,0.9,5.22,2.03,32.82,1.54,12.35,3.89,8.05,2.09,0,0,4.3,1.4,7.88,1.88,17.36,-2.86,6.65,1.33,5.43,0.24,7.61,3.3,6.8,1.95,4.12,-0.22,14.64,-4.62,1.36,0,10.87,0.34,-0.02,0.64 5/03/2014 4:00:00 AM,6.37,1.87,0,0,0.05,4.67,1.92,8.33,3.07,0,0,0.17,0,0,7.78,-0.58,4,0.47,1.92,0.43,5.99,0.15,3.28,0.02,3.11,0.26,4.53,-0.54,4.04,0.63,2.31,-1.01,5.85,1.43,9.98,3.01,6.34,0.9,5.99,2.3,7.3,0.99,4.73,0.75,7.72,0.6,8.2,1.9,3.68,1.03,2.02,0.77,5.42,-0.31,5.93,-0.63,-0.02,-0.3,20.7,5.8,19.88,6.65,2.45,0.93,4.92,1.87,29.68,2.77,12.41,3.82,7.7,1.97,0,0,4.3,1.4,7.49,1.42,17.45,-2.95,6.89,1.41,5.79,0.2,7.49,3.27,6.81,1.99,4.25,-0.21,15.04,-4.6,1.38,0,10.85,0.36,-0.02,0.68 5/03/2014 4:30:00 AM,6.37,1.89,0,0,0.05,4.69,1.94,8.37,3.06,0,0,0.17,0,0,8.05,-0.58,4.13,0.51,2.04,0.51,6.19,0.16,3.27,0.03,3.3,0.34,4.3,-0.61,4.13,0.63,2.42,-1.01,6.52,1.54,10.24,3.16,6.4,0.88,6,2.24,7.35,0.95,4.98,0.82,7.77,0.6,8.29,1.94,3.77,1.06,2.05,0.77,5.49,-0.27,5.93,-0.67,-0.02,-0.3,20.7,5.44,20.5,7.03,2.46,0.89,4.8,1.83,29.4,4.54,13.12,4.38,7.69,1.96,0,0,4.3,1.4,7.44,1.7,16.8,-2.04,7.57,1.37,6.48,0.12,7.48,3.28,6.72,1.82,4.35,-0.25,15.6,-4.59,1.41,0,10.95,0.41,-0.02,0.73 5/03/2014 5:00:00 AM,6.35,1.94,0,0,0.05,4.79,1.97,8.74,3.11,0,0,0.17,0,0,8.59,-0.48,4.25,0.47,2.13,0.55,6.82,0.22,3.45,0.07,3.49,0.43,4.45,-0.6,4.41,0.69,2.58,-1,7.72,1.6,10.57,3.3,6.51,0.77,6.52,2.5,7.76,1.15,5.11,0.89,7.5,0.6,8.72,2.1,3.98,1,2.1,0.78,5.8,-0.2,6,-0.69,-0.02,-0.3,20.7,4.5,21.68,7.33,2.55,0.9,4.81,1.8,30.06,5.02,13.89,4.87,7.83,1.86,0,0,4.3,1.4,8.72,2.65,16.05,-1.58,8.78,1.48,8.02,-0.1,6.71,2.86,6.55,1.78,4.55,-0.2,16.22,-4.43,1.53,0,10.77,0.47,-0.02,0.75 5/03/2014 5:30:00 AM,6.37,1.94,0,0,0.04,4.75,1.94,9.02,3.01,0,0,0.17,0,0,9.54,-0.32,4.44,0.43,2.27,0.55,7.65,0.17,4.01,0.05,3.77,0.44,5.19,-0.38,4.83,0.72,2.99,-0.95,8.47,1.73,11.42,3.6,6.8,0.7,7.03,2.82,8.91,1.66,5.6,1.08,7.89,0.8,9.01,2.11,4.39,1.1,2.26,0.79,6.61,-0.2,6.4,-0.66,-0.02,-0.3,20.91,4.5,22.38,7.47,2.85,1.06,5.1,1.98,30.01,4.71,15.27,5.84,8.51,1.96,0,0,4.3,1.4,8.94,2.74,16.78,-1.86,7.68,1.86,8.19,-0.15,5.98,2.44,6.79,1.8,5.04,-0.15,17.19,-4.28,1.63,0,10.67,0.46,-0.02,0.8 5/03/2014 6:00:00 AM,6.37,1.92,0,0,0.08,4.88,1.91,9.57,2.85,0,0,0.17,0,0,11.32,-0.21,4.73,0.48,2.43,0.57,9.33,0.29,5.15,0,4.61,0.56,5.89,-0.29,5.71,0.74,3.72,-0.97,10.06,1.86,12.78,3.85,7.14,0.7,7.7,3.19,10.52,2.65,6.35,1.26,8.89,0.82,10.68,2.51,5.3,1.21,2.52,0.77,8.46,-0.12,7.2,-0.66,-0.03,-0.3,23.11,4.5,24.31,8.14,3.53,1.45,5.11,1.9,31.3,4.95,16.85,6.2,9.58,2,0,0,4.37,1.4,9.32,2.28,18.6,-2.26,9.24,2.39,7.83,0.04,5.99,2.38,7.1,1.74,6.01,-0.13,20.79,-3.49,1.85,0,10.67,0.44,-0.02,0.83 5/03/2014 6:30:00 AM,6.36,1.91,0,0,0.12,4.95,1.9,9.64,2.49,0,0,0.2,0,0,13.18,-0.07,5.38,0.47,2.73,0.62,11.5,0.4,6.89,0.02,5.66,0.77,7.02,-0.1,7.62,1.04,4.9,-0.99,12.44,2.12,14.67,4.34,8.17,0.83,8.55,3.53,11.93,3.38,7.47,1.6,10.88,0.8,12.55,2.67,6.65,1.29,2.92,0.87,11.44,0.12,8.36,-0.43,-0.02,-0.3,26.15,5.28,27.47,9.05,3.88,1.61,5.09,1.82,32.77,5.23,17.68,6.67,11.2,1.96,0,0,4.7,1.4,11.24,2.36,21.5,-2.8,10.69,2.97,8.78,0.06,6.24,2.48,7.62,1.76,7.47,0,25.52,-2.72,2.13,0,10.65,0.49,-0.02,0.93 5/03/2014 7:00:00 AM,6.37,1.93,0,0,0.13,4.86,1.83,10.23,2.55,0,0,0.21,0,0,14.55,0.06,6.23,0.35,2.94,0.62,14.35,1.1,8.31,0.11,6.78,1.07,7.59,0.03,9.86,1.41,6.16,-0.92,15.53,2.77,17.6,5.1,9.61,1.08,9.79,4.07,13.49,4.03,8.67,1.75,13.17,1.22,15.54,3.8,7.96,1.52,3.26,0.87,14.08,0.33,9.43,-0.21,-0.03,-0.3,30.76,5.9,31.1,10.02,4.65,1.84,5.02,1.74,34.38,5.54,17.98,7.11,13,2.02,0.02,0.01,4.7,1.4,11.85,2.55,26.62,-5.04,12.56,3.61,10.35,-0.05,6.48,2.53,8.01,1.7,9.34,0.15,30.91,-1.92,2.55,0,10.65,0.48,-0.02,1.02 5/03/2014 7:30:00 AM,6.37,1.92,0,0,0.14,4.85,1.8,10.58,2.81,0,0,0.21,0,0,14.64,0.16,7.18,-0.03,3.13,0.66,14.74,1.39,8.25,0.08,7.1,1.1,7.91,0.23,10.62,1.62,6.29,-0.91,16.74,3.23,19.55,5.59,10,1.31,10.5,4.39,15.48,5.36,9.41,2.01,14.67,1.58,17.82,4.31,8.27,1.51,3.38,0.95,15,0.45,10.04,-0.04,-0.02,-0.3,33.6,5.9,33.59,11.23,4.9,2.07,4.72,1.62,36.23,5.57,17.61,6.68,13.52,2.08,0.11,0.07,4.35,1.4,12.24,2.62,29.83,-6.83,14.31,4.15,13.44,-0.53,6.57,2.53,8.28,1.83,11.49,0.76,34.13,-1.18,2.7,0,10.62,0.47,-0.03,1.06 5/03/2014 8:00:00 AM,6.38,1.9,0,0,0.14,3.65,1.21,10.44,2.88,0,0,0.24,0,0,13.89,0.18,7.45,-0.16,3.15,0.73,13.87,1.41,7.51,0.15,7.36,1.3,7.96,0.4,10.18,1.78,5.82,-0.83,16.05,3.41,20.54,6.18,9.72,1.13,10.88,4.52,17.67,6.61,10.01,2.46,15.38,2.17,19.29,5.46,7.66,1.45,3.31,0.98,14.33,0.66,9.8,0.02,-0.03,-0.3,33.6,5.9,34.44,12.15,5.39,2.32,4.24,1.4,36.8,2.43,16.37,6.18,12.69,2.14,0.12,0.1,3.98,1.36,12.92,3.4,28.62,-6.84,14.99,4.44,13,-0.62,6.7,2.69,7.88,1.81,11.29,1.02,33.86,-0.41,2.7,0,10.99,0.43,-0.02,1.07 5/03/2014 8:30:00 AM,6.37,1.9,0,0,0.13,3.16,0.96,10.13,2.93,0,0,0.22,0,0,13.3,0.31,7.04,-0.16,3,0.73,12.45,1.42,6.68,0.22,7.64,1.59,7.68,0.45,9.57,2.01,5.21,-0.79,14.79,3.63,20.77,6.55,8.68,1,11.11,4.78,18.74,7.17,9.77,2.57,14.86,2.5,19.3,5.5,6.96,1.45,3.22,0.99,13.44,0.74,9.7,0.16,-0.02,-0.3,32.74,6.05,34.19,13.22,6.18,2.71,3.63,1.15,36.14,2.24,15.32,5.53,12.01,2.38,0.12,0.1,3.65,1,12.55,3.54,26.75,-6.75,15.12,4.72,11.67,-0.82,6.54,2.7,7.17,1.7,10.3,1.13,32.75,0.85,2.65,0,10.9,0.45,-0.03,1.02 5/03/2014 9:00:00 AM,6.37,1.93,0.06,0.01,0.13,3.22,0.97,10.15,3.05,0,0,0.22,0,0,12.93,0.53,6.73,-0.28,2.91,0.79,11.86,1.44,6.51,0.28,7.67,1.76,7.83,0.67,9.14,2.12,4.95,-0.74,13.68,3.88,21.06,7.26,8.06,1.08,11.36,5.19,19.53,7.55,9.75,2.81,14.5,2.5,19.3,5.78,6.6,1.47,3.15,1,12.92,0.84,9.4,0.17,-0.03,-0.3,31.66,7.64,35.09,14.93,6.56,3.1,3.34,1.08,36.05,2.46,14.79,5.48,12.01,3.01,0.12,0.1,3.5,1,12.37,3.71,25.82,-7.04,15.52,5.22,10.07,-0.91,6.42,2.78,6.73,1.72,9.75,1.34,33,2.68,2.57,0,11.11,0.47,-0.01,1.01 5/03/2014 9:30:00 AM,6.37,1.94,0.13,0.02,0.13,3.16,0.96,9.42,3.01,0,0,0.21,0,0,13.16,0.48,6.55,-0.29,2.87,0.85,11.59,1.39,5.93,0.19,7.52,1.59,7.54,0.49,8.68,1.89,4.8,-0.74,12.13,3.4,20.63,7.22,8.94,1.36,11.19,5.07,19.31,7.26,9.54,2.78,14.21,2.5,19.25,5.9,5.83,1.41,3.13,1.03,12.42,0.88,9.44,0.22,-0.03,-0.31,29.39,6.9,35.03,15.37,6.81,3.15,3,0.96,35.21,2.01,14.06,5.25,11.35,3.07,0.12,0.09,3.19,1,11.57,3.49,24.64,-6.52,15.41,5.33,11.19,-1.34,6.62,2.87,6.36,1.7,9.48,1.4,32.12,2.67,2.47,0,11.05,0.43,-0.01,1.08 5/03/2014 10:00:00 AM,6.38,1.93,0.13,0.02,0.11,3.09,0.97,9.33,2.97,0,0,0.2,0,0,12.78,0.44,6.08,-0.21,2.54,0.73,10.87,1.39,5.55,0.24,7.25,1.58,7.65,0.42,7.94,1.75,4.48,-0.76,10.86,3.46,20.42,7.19,9.3,1.53,11,4.91,19.29,7.15,9.28,2.71,13.26,2.5,18.76,5.9,5.85,1.42,3.15,1.15,12.06,0.86,9.35,0.17,-0.03,-0.3,27.1,6.9,34.14,15.17,6.81,3.23,2.75,0.89,34.34,1.77,14.07,5.04,10.89,3.06,0.1,0.04,3.1,1,11.38,3.73,23.56,-6.82,15.47,5.18,11.47,-1.42,6.44,2.75,5.8,1.51,9.09,1.46,31.97,2.88,2.46,0.01,10.87,0.46,-0.01,1.07 5/03/2014 10:30:00 AM,6.37,1.93,0.14,0.02,0.12,3,0.96,9.04,3.05,0,0,0.21,0,0,12.1,0.33,5.73,-0.42,2.57,0.79,11,1.63,5.29,0.27,6.96,1.57,7.5,0.49,7.5,1.83,3.84,-0.75,10.96,3.56,20.13,7.01,9.13,1.65,11.09,5.16,18.99,6.88,9.32,2.74,12.9,2.5,18.1,5.51,5.27,1.44,2.94,1.12,11.55,0.85,8.8,0.15,-0.03,-0.31,27.1,6.9,33.93,15.3,6.72,3.04,2.58,0.83,34.07,1.73,13.62,5.05,10.36,3.11,0.1,0.05,3.07,1,11.23,3.68,23.44,-6.98,15.83,5.55,9.82,-1.35,6.27,2.72,5.65,1.59,9.08,1.58,31.5,3.27,2.34,0.02,10.75,0.49,-0.02,1.05 5/03/2014 11:00:00 AM,6.36,1.93,0.14,0.03,0.11,2.35,0.72,8.77,3.1,0,0,0.22,0,0,11.44,0.21,5.58,-0.46,2.6,0.8,10.27,1.59,5.23,0.27,7.1,1.52,7.17,0.46,7.22,1.91,4.16,-0.76,10.82,3.49,19.71,6.97,8.62,1.6,11.06,5.26,18.6,6.71,8.99,2.73,12.78,2.5,18.1,5.5,4.85,1.45,2.7,1.11,10.97,0.86,8.33,0.18,-0.02,-0.31,27.1,6.9,33.89,15.64,6.75,3.09,2.45,0.79,33.6,1.8,13.52,5.05,10.34,3.23,0.1,0.04,2.7,1,10.76,3.64,23.32,-7.08,15.94,5.82,9.14,-1.47,6.38,2.76,5.58,1.59,8.96,1.73,31.61,3.72,2.37,0.13,10.92,0.48,-0.01,1.06 5/03/2014 11:30:00 AM,6.38,1.93,0.15,0.02,0.09,2.82,0.82,8.64,3.12,0,0,0.23,0,0,11.7,0.29,5.78,-0.51,2.56,0.77,10.11,1.57,5.11,0.3,7.06,1.52,7.34,0.41,7.05,1.95,3.98,-0.75,10.05,3.51,19.24,7.17,8.5,1.5,10.43,5.16,18.8,6.99,8.66,2.71,12.1,2.5,17.86,5.5,4.33,1.45,2.53,1.08,10.02,1.03,7.69,0.23,-0.03,-0.31,27.1,6.9,33.64,15.79,6.32,3.16,2.34,0.81,33.5,1.78,13.29,5.01,10.49,3.51,0.09,0.04,2.7,1,10.46,4.08,23.28,-7.18,15.69,5.79,9.26,-1.64,6.61,2.87,5.39,1.7,8.75,1.79,31.65,3.97,2.34,0.23,10.95,0.46,-0.01,1.04 5/03/2014 12:00:00 PM,6.39,1.93,0.14,0.02,0.09,2.9,0.85,8.65,3.15,0,0,0.22,0,0,11.67,0.25,5.81,-0.49,2.56,0.76,10.04,1.57,4.91,0.33,7.02,1.51,7.36,0.41,6.9,1.87,3.94,-0.76,10.07,3.52,19.03,7.13,8.38,1.5,10.3,5.09,18.81,7.03,8.61,2.7,12.06,2.5,17.66,5.5,4.28,1.45,2.53,1.08,9.85,1.07,7.64,0.23,-0.03,-0.31,27.1,6.9,33.51,15.71,6.02,3.08,2.34,0.8,33.52,1.71,13.22,5.01,10.41,3.5,0.08,0.04,2.7,0.98,10.51,3.88,23.41,-7.13,15.59,5.75,9.04,-1.62,6.6,2.86,5.31,1.68,8.64,1.76,31.67,3.89,2.3,0.23,10.95,0.46,-0.01,1.05 5/03/2014 12:30:00 PM,6.37,1.86,0.16,0.02,0.14,2.83,0.82,8.27,3.05,0,0,0.19,0,0,10.09,0.35,5.86,-0.27,2.64,0.79,8.64,1.46,3.98,0.32,6.8,1.75,6.76,0.4,6.75,1.65,3.33,-0.71,10.62,3.73,18.8,7.06,7.51,1.5,10.24,4.89,18.75,6.96,8.56,2.52,11.3,2.5,16.9,5.5,4.22,1.49,2.57,1,9.73,1.03,8.05,0.21,-0.03,-0.29,27.1,6.9,32.22,14.74,6.87,2.72,2.53,0.9,31.81,1.02,13.33,4.64,9.35,2.76,0.14,0.07,2.41,0.6,10.18,3.52,22.17,-6.15,15.54,5.41,8.93,-1.31,6.23,2.74,5.3,1.4,8.28,1.21,30.67,3.69,2.27,0.01,10.6,0.43,-0.01,1.05 5/03/2014 1:00:00 PM,6.38,1.87,0.13,0.02,0.1,2.89,0.9,7.81,2.84,0,0,0.08,0,0,9.49,0.39,6.08,-0.3,2.42,0.8,8.6,1.4,3.64,0.28,6.72,2.01,6.84,0.53,6.09,1.62,3.03,-0.67,10.14,3.64,19.14,7.06,7,0.91,10.5,5.28,19.02,7.29,8.99,2.78,11.3,2.5,17.19,5.5,3.96,1.35,2.47,1.02,9.08,1.04,8.02,0.41,-0.03,-0.3,27.1,6.9,32.17,14.95,6.39,2.84,2.36,0.84,31.96,1.23,13.05,4.83,9.19,2.94,0.08,0.04,2.3,0.6,10.69,3.59,22.67,-6.84,15.1,5.73,9.27,-1.42,6.51,2.83,5.2,1.43,8.79,1.66,29.97,3.61,2.15,0,11.05,0.44,0,1 5/03/2014 1:30:00 PM,6.38,1.86,0.12,0.02,0.08,3.06,0.92,7.9,2.93,0,0,0.02,0,0,9.23,0.35,6.04,-0.38,2.33,0.81,8.81,1.63,3.61,0.29,6.76,2.02,6.8,0.61,6.04,1.6,3.01,-0.66,10.37,3.66,18.87,7.1,7,1.34,10.71,5.51,19.14,7.3,8.92,2.81,11.3,2.5,16.9,5.5,3.77,1.43,2.19,0.96,9.37,1.13,7.68,0.37,-0.03,-0.3,27.1,6.9,32.21,15.2,6.09,2.99,2.45,0.89,32.27,1.37,13.73,5.2,9.06,3.11,0.01,0,2.36,0.6,10,3.16,22.33,-6.91,15.26,5.86,9.02,-1.52,6.38,2.74,5.19,1.48,8.41,1.66,30.37,3.75,2.1,0.02,11.12,0.38,0,0.93 5/03/2014 2:00:00 PM,6.37,1.88,0.13,0.02,0.11,2.88,0.91,7.95,3.03,0,0,0.05,0,0,8.99,0.33,5.77,-0.4,2.35,0.83,8.59,1.59,3.62,0.33,6.63,1.85,6.64,0.6,6.28,1.6,2.96,-0.66,10.07,3.68,18.66,7.16,7.61,1.38,10.49,5.58,19.29,7.44,9.07,3.04,11.3,2.5,16.9,5.5,3.72,1.44,2.21,0.97,9.06,1.11,7.61,0.48,-0.02,-0.3,27.1,6.9,32.62,15.59,6.64,3.18,2.46,0.92,32.6,1.73,14.36,5.5,8.98,3.15,0.01,0,2.53,0.6,10.36,3.74,22.67,-7.19,15.41,5.89,8.98,-1.6,6.45,2.77,5.33,1.5,8.46,1.79,30.59,3.98,2.12,0.1,11.08,0.41,-0.01,0.82 5/03/2014 2:30:00 PM,6.36,1.93,0.12,0.02,0.09,2.9,0.96,8,3.05,0,0,0.05,0,0,9.19,0.3,5.79,-0.36,2.3,0.77,8.51,1.51,3.53,0.34,6.67,1.95,6.94,0.67,6.05,1.62,3.06,-0.64,9.82,3.72,18.74,7.28,7,1.16,9.79,4.94,18.97,7.19,9.11,2.95,11.3,2.5,16.9,5.5,4.02,1.48,2.19,0.92,8.96,1.12,7.4,0.32,-0.02,-0.3,27.1,6.9,32.36,15.53,6.63,3.24,2.56,0.94,32.42,1.84,14.83,5.82,9.07,3.19,0.01,0,2.46,0.6,10.52,3.69,22.79,-7.25,15.07,5.77,8.93,-1.65,6.49,2.79,5.41,1.53,8.32,1.7,30.44,4.2,2.09,0.02,10.91,0.45,-0.01,0.85 5/03/2014 3:00:00 PM,6.37,1.93,0.11,0.03,0.09,3.17,1.04,8.29,3.1,0,0,0.11,0,0,9.66,0.33,5.98,-0.3,2.34,0.8,7.84,1.13,3.84,0.32,6.75,1.92,6.83,0.63,6.13,1.47,3.19,-0.69,10.34,3.69,18.42,7.09,7.27,1.4,9.58,4.63,18.9,7.11,9.54,2.96,11.6,2.5,16.9,5.5,4.16,1.47,2.16,0.89,8.77,0.81,7.41,0.22,-0.02,-0.3,27.1,6.9,31.97,14.49,6.26,2.97,2.69,0.99,32.73,1.88,15.38,6.3,9.13,2.99,0,0,2.8,0.63,10.04,3.1,22.63,-6.89,14.93,5.57,8.54,-1.41,6.41,2.72,5.54,1.67,8.27,1.49,30.47,3.99,2.11,0.01,11.07,0.43,-0.01,0.86 5/03/2014 3:30:00 PM,6.37,1.95,0.11,0.03,0.09,3.32,1.17,8.52,3.13,0,0,0.13,0,0,9.88,0.34,6.15,-0.22,2.56,0.84,7.74,0.98,4.27,0.32,6.67,1.86,6.68,0.48,5.94,1.32,3.27,-0.69,10.51,3.73,18.36,7.05,7.16,1.04,9.26,4.42,18.72,7.11,9.43,2.96,11.3,2.5,16.9,5.5,4.28,1.41,2.22,0.9,8.95,0.77,7.81,0.37,-0.03,-0.3,27.1,6.9,32.67,14.57,6.03,2.85,3.03,1.13,33.59,2.2,15.52,6.48,9.41,2.97,0,0,3.17,1,9.43,2.45,22.67,-6.73,15.06,5.51,8.87,-1.35,6.46,2.71,5.93,1.89,8.21,1.39,30.74,3.92,2.07,0.02,11.27,0.45,-0.01,0.85 5/03/2014 4:00:00 PM,6.37,1.96,0.13,0.03,0.1,3.32,1.15,8.93,3.1,0,0,0.16,0,0,10.34,0.25,6.19,-0.07,2.45,0.8,8.58,0.92,4.61,0.25,6.69,1.63,6.62,0.24,6.2,1.24,3.65,-0.74,10.94,3.46,18.32,6.91,7.62,0.91,9.05,4.16,18.37,6.93,9.52,2.9,11.62,2.2,16.89,5.5,4.53,1.38,2.58,0.95,9.38,0.57,8.35,0.33,-0.03,-0.3,27.1,6.9,33.38,14.42,6.1,2.73,3.22,1.24,33.83,2.56,15.44,6.51,9.8,2.79,0,0,3.5,1,10.22,2.98,23.25,-6.77,14.77,4.93,8.96,-1.27,6.41,2.59,6.08,1.84,8.12,1.02,30.82,3.23,2.22,0.01,11.32,0.48,-0.01,0.92 5/03/2014 4:30:00 PM,6.37,1.98,0.12,0.03,0.1,3.45,1.21,9.54,3.1,0,0,0.17,0,0,11.31,0.18,6.83,-0.28,2.53,0.76,9.41,0.54,5.12,0.17,6.82,1.6,6.38,-0.02,6.76,1.23,4.02,-0.86,11.5,3.26,18.08,6.47,8.39,1.48,8.81,3.79,17.9,6.68,9.5,2.71,11.9,1.9,16.5,5.79,5.23,1.32,2.7,0.89,9.71,0.39,8.57,0.1,-0.03,-0.3,27.1,6.9,34.04,14.11,5.99,2.61,3.37,1.27,34.65,2.6,16.41,6.26,10.68,2.63,0.04,0.02,3.5,1,10.16,2.41,23.95,-6.04,14.6,4.52,9.66,-1.2,6.42,2.54,6.42,1.81,8.18,0.5,31.33,2.72,2.27,0,11.02,0.5,-0.02,0.93 5/03/2014 5:00:00 PM,6.38,1.96,0.13,0.02,0.1,3.67,1.27,10.5,3.26,0,0,0.19,0,0,12.47,0.05,7.18,-0.06,2.92,0.7,10.65,0.42,5.86,0.06,7.03,1.45,6.45,-0.16,7.6,1.25,4.43,-0.93,12.38,3.07,17.47,5.76,8.6,1.48,8.57,3.4,16.84,6.12,9.64,2.52,12.1,1.9,16.43,5.57,6.25,1.28,2.9,0.83,10.94,0.04,9.15,-0.01,-0.03,-0.3,27.1,6.9,34.34,12.92,5.52,2.37,3.43,1.19,35.98,2.55,16.49,5.87,11.89,2.33,0.06,0.02,3.5,1,11.26,2.57,24.75,-5.33,13.78,3.8,10.13,-0.89,6.74,2.63,6.83,1.81,8.66,0.28,31.63,1.73,2.49,0,10.82,0.47,-0.02,0.95 5/03/2014 5:30:00 PM,6.37,1.95,0.12,0.03,0.12,3.77,1.3,11.02,3.17,0,0,0.2,0,0,13.78,0.04,7.49,0.08,3.02,0.67,11.68,0.35,6.8,0,6.93,1.31,6.5,-0.19,8.12,1.17,5.05,-0.99,13.4,2.84,16.76,5.01,8.87,1.02,8.24,3.13,15.08,5.05,9.46,2.15,12.99,1.9,16.1,4.66,7.12,1.3,3.27,0.82,11.95,-0.12,9.58,-0.11,-0.03,-0.3,27.1,6.9,33.79,11.7,4.8,2.03,3.64,1.16,37.17,2.53,16.31,5.41,12.91,2.17,0.06,0.02,3.5,1,11.56,2.51,25.92,-5.03,13.29,3.31,10.12,-0.58,7.2,2.77,7.33,1.8,9.1,0.17,32.05,0.7,2.61,0,10.9,0.48,-0.02,0.97 5/03/2014 6:00:00 PM,6.38,1.94,0.15,0.02,0.11,3.93,1.31,11,3.04,0,0,0.22,0,0,14.6,0.02,7.67,0.19,3.14,0.63,12.35,0.23,7.48,-0.05,6.76,1.08,6.36,-0.33,8.64,1.11,5.48,-1.05,14.02,2.43,16.12,4.3,9.4,1.08,7.86,2.98,11.59,2.84,9.36,1.91,14.14,1.9,15.53,3.56,7.44,1.28,3.44,0.81,12.3,-0.25,9.79,-0.18,-0.03,-0.3,27.1,6.9,34.12,11.52,4.04,1.7,4.14,1.27,37.8,2.43,16.19,5.07,13.28,2.11,0.06,0.02,3.5,1,11.56,2.28,26.51,-4.91,12.67,2.82,10.22,-0.27,7.47,2.76,7.7,1.8,9.34,-0.02,31.59,-0.48,2.73,0,11.01,0.5,-0.02,1.02 5/03/2014 6:30:00 PM,6.37,1.92,0.17,0.02,0.1,4.23,1.24,11.24,2.99,0,0,0.23,0,0,15.16,-0.01,7.72,0.2,3.12,0.59,12.66,0.18,7.63,-0.14,6.71,0.98,6.27,-0.49,8.74,1.05,5.6,-1.1,14.05,2.29,15.59,3.9,9.4,0.9,7.52,2.73,10.57,2.29,9.09,1.7,14.3,1.9,14.9,3.3,7.8,1.27,3.57,0.85,12.44,-0.3,9.82,-0.23,-0.02,-0.3,27.1,6.9,34.66,11.5,3.86,1.48,4.3,1.27,38.45,2.88,16.03,4.86,13.36,1.98,0.06,0.02,3.5,0.72,11.86,3.19,26.67,-4.78,12.41,2.58,10.14,-0.15,7.53,2.74,7.62,1.62,9.27,-0.12,30.94,-1.2,2.89,0,10.74,0.58,-0.02,1.06 5/03/2014 7:00:00 PM,6.37,1.89,0.17,0.02,0.1,4.03,1.13,11.07,2.91,0,0,0.24,0,0,15.07,-0.02,7.39,0.27,2.94,0.49,12.36,0.19,7.64,-0.1,6.36,0.83,5.97,-0.62,8.5,1.02,5.36,-1.14,12.99,2.04,15.23,3.62,9.33,0.98,7.2,2.45,9.9,1.89,9.02,1.63,14.3,1.9,14.47,3.3,7.77,1.26,3.59,0.9,12.41,-0.35,9.75,-0.33,-0.03,-0.3,27.1,6.9,33.67,11.03,3.56,1.46,4.51,1.35,39.01,2.8,15.92,4.85,13.05,1.92,0.06,0.02,3.5,0.6,12,2.18,26.21,-4.58,11.89,2.34,9.81,-0.03,7.8,2.91,7.64,1.6,9.16,-0.17,29.73,-1.8,2.87,0,10.9,0.62,-0.02,1.08 5/03/2014 7:30:00 PM,6.37,1.88,0.17,0.02,0.13,4.07,1.17,11.33,2.84,0,0,0.26,0,0,15.39,-0.01,7.5,0.13,2.99,0.52,12.3,0.13,7.87,-0.06,6.44,0.84,6.19,-0.51,8.64,1.1,5.56,-1.12,12.97,2.06,15.03,3.46,9.09,0.96,7.07,2.23,9.51,1.71,9.1,1.66,14.31,1.9,14.1,3.3,7.74,1.24,3.72,0.93,12.41,-0.37,9.54,-0.43,-0.02,-0.3,27.1,6.9,33.08,10.7,3.51,1.49,4.97,1.51,39.69,3.06,16.3,4.89,13.38,2.06,0.06,0.03,3.5,0.6,11.53,1.96,26.19,-4.62,11.97,2.35,9.84,-0.07,8.08,3.09,8,1.69,9.27,-0.1,29.27,-1.88,3.05,0,11.09,0.65,-0.03,1.16 5/03/2014 8:00:00 PM,6.37,1.85,0.18,0.02,0.13,4.42,1.37,11.27,2.74,0,0,0.26,0,0,15.57,0.04,7.28,0.13,3.18,0.59,12.72,0.13,8.01,-0.08,6.38,0.78,6.31,-0.51,8.86,1.19,5.84,-1.08,13.14,1.98,14.89,3.34,9.37,0.9,7.35,2.3,9.66,1.75,9.42,1.79,14.7,1.9,14.1,3.3,7.88,1.23,3.81,1.01,12.53,-0.36,9.65,-0.43,-0.03,-0.3,27.1,6.9,34.11,11.15,3.6,1.46,5.67,1.86,41.19,3.64,17.05,5.08,13.67,2.15,0.07,0.03,3.87,0.79,12.67,2.54,27.37,-5.14,12.06,2.37,9.81,-0.03,8.32,3.31,8.15,1.64,9.3,-0.06,29.83,-1.74,3.17,0,11.48,0.65,-0.03,1.15 5/03/2014 8:30:00 PM,6.38,1.83,0.16,0.02,0.13,4.39,1.41,10.98,2.64,0,0,0.26,0,0,14.93,-0.01,6.74,0.34,3.2,0.65,12.48,0.11,7.55,-0.13,6.23,0.73,6.28,-0.51,8.6,1.1,5.5,-1.11,12.89,1.92,14.61,3.24,9.4,0.9,7.64,2.53,9.53,1.7,9.33,1.68,14.7,1.9,14.07,3.22,7.6,1.18,3.59,0.93,12.21,-0.41,9.58,-0.5,-0.02,-0.3,27.1,6.9,33.88,11.26,3.61,1.47,5.85,1.96,41.48,3.81,17.11,5.22,13.73,2.25,0.07,0.03,3.9,0.8,12.2,2.34,27.39,-5.27,11.79,2.13,9.5,0.01,8.21,3.33,8,1.61,8.97,-0.17,29.16,-2.06,3.26,0,11.83,0.63,-0.03,1.17 5/03/2014 9:00:00 PM,6.37,1.79,0.13,0.03,0.15,4.26,1.29,10.59,2.52,0,0,0.27,0,0,14.61,-0.07,6.48,0.28,3.03,0.59,11.93,0.07,7.38,-0.16,6.02,0.66,6.08,-0.56,8.5,1.06,5.11,-1.13,12.39,1.79,14.12,3.03,9.31,0.9,7.27,2.28,8.93,1.4,9.09,1.57,14.7,1.9,13.7,2.9,7.28,1.09,3.56,0.92,11.7,-0.45,9.16,-0.56,-0.02,-0.3,27.1,6.9,32.68,10.51,3.35,1.24,6.44,2.24,41.28,3.97,17.77,5.1,13.79,2.23,0.07,0.03,4.13,0.8,11.4,1.68,26.59,-4.97,11.31,2.09,9.22,0.03,8.05,3.26,8.2,1.82,8.58,-0.21,27.58,-2.48,3.15,0,11.96,0.61,-0.03,1.11 5/03/2014 9:30:00 PM,6.37,1.76,0.13,0.03,0.14,4.12,1.25,10,2.42,0,0,0.27,0,0,13.61,-0.17,6.16,0.24,2.86,0.56,11.03,0.07,6.66,-0.17,5.62,0.52,5.7,-0.63,7.82,0.95,4.66,-1.16,11.5,1.65,13.48,2.92,8.6,0.86,6.93,2.17,8.57,1.1,8.55,1.43,14.32,1.84,13.18,2.13,6.86,1.07,3.48,0.92,10.78,-0.46,8.78,-0.58,-0.02,-0.3,27.1,6.9,29.98,9.41,3.09,1.04,6.32,2.24,40.24,3.67,17.37,5.08,13.04,2.2,0.07,0.02,4.3,1.2,10.59,1.12,25.44,-4.72,10.71,1.94,8.81,-0.02,7.96,3.26,7.96,1.92,8.1,-0.23,26.06,-2.9,2.97,0,11.67,0.58,-0.03,1.04 5/03/2014 10:00:00 PM,6.37,1.73,0.11,0.04,0.09,4.21,1.33,9.43,2.39,0,0,0.26,0,0,12.33,-0.27,5.78,0.39,2.66,0.52,9.94,0.05,5.91,-0.18,5.03,0.42,5.54,-0.59,7.11,0.89,4.32,-1.17,10.37,1.49,12.6,2.76,8.6,0.8,7.01,2.32,8.03,0.89,8.05,1.28,13.32,1.5,12.43,2.1,6.21,1.02,3.22,0.88,9.82,-0.51,8.39,-0.58,-0.02,-0.3,27.1,6.9,28.42,9.15,2.94,0.98,6.31,2.23,39.52,3.67,17.23,5.11,12.13,2.16,0.07,0.03,4.56,1.2,10.14,1.82,24.04,-4.31,9.88,1.73,8.1,0.09,7.74,3.17,7.87,1.99,7.41,-0.24,24.01,-3.23,2.71,0,11.53,0.52,-0.03,1.01 5/03/2014 10:30:00 PM,6.37,1.71,0.06,0.03,0.08,4.29,1.46,8.92,2.38,0,0,0.24,0,0,11.2,-0.36,5.19,0.48,2.57,0.55,9.04,0.04,5.21,-0.14,4.45,0.31,5.17,-0.65,6.52,0.93,3.76,-1.17,9.09,1.41,11.71,2.56,7.96,0.8,6.18,1.9,7.41,0.67,7.59,1.28,12.06,1.16,11.57,2.1,5.34,0.94,3.01,0.89,8.76,-0.51,7.61,-0.69,-0.02,-0.3,27.1,6.9,26.78,9.04,2.75,0.98,6.12,2.23,37.7,3.29,16.66,5.08,11.02,2.14,0.07,0.03,4.7,1.2,9.79,1.37,22.07,-3.32,9.04,1.61,7.44,0.03,7.51,3.11,7.71,1.99,6.58,-0.26,21.64,-3.65,2.46,0,11.71,0.47,-0.03,0.92 5/03/2014 11:00:00 PM,6.36,1.7,0.07,0.03,0.06,4.76,1.72,8.04,2.22,0,0,0.23,0,0,10.11,-0.46,4.83,0.47,2.5,0.61,8.15,0.05,4.61,-0.09,3.98,0.22,4.71,-0.67,5.8,0.81,3.29,-1.17,8.08,1.31,10.92,2.44,7.63,0.8,6.02,1.93,7.06,0.54,7.07,1.16,11.03,1.1,10.68,2.1,4.64,0.87,2.81,0.86,7.57,-0.54,7.02,-0.74,-0.02,-0.3,27.1,6.9,26.69,9.54,2.57,0.97,5.9,2.21,36.37,2.84,16.4,5.04,9.88,2.02,0.07,0.03,4.3,1.2,9.55,1.28,20.57,-3.16,8.4,1.54,6.68,0.13,7.62,3.13,7.27,1.97,5.75,-0.23,19.69,-3.82,2.27,0,11.93,0.44,-0.03,0.89 5/03/2014 11:30:00 PM,6.38,1.7,0.04,0.02,0.07,4.64,1.65,7.6,2.17,0,0,0.22,0,0,9.44,-0.53,4.66,0.35,2.31,0.61,7.45,0.04,4.16,-0.07,3.6,-0.01,4.39,-0.74,5.3,0.75,2.91,-1.16,7.24,1.2,10.34,2.37,7,0.8,5.78,1.94,6.99,0.53,6.64,1.07,10.01,1.1,9.72,2.1,4.31,0.85,2.66,0.86,6.94,-0.53,6.65,-0.77,-0.02,-0.31,27.1,6.9,25.22,9.12,2.51,0.98,5.88,2.24,35.63,2.6,16.18,5.19,9.19,2.07,0.07,0.03,4.3,1.2,8.97,1.1,19.57,-3.12,7.74,1.41,6.18,0.18,7.58,3.16,6.91,1.94,5.21,-0.28,18.26,-3.78,2.05,0,11.7,0.45,-0.04,0.85 6/03/2014 12:00:00 AM,6.37,1.69,0.04,0.02,0.08,4.54,1.6,7.38,2.22,0,0,0.2,0,0,8.85,-0.68,4.37,0.46,2.22,0.58,6.88,0.06,3.81,-0.1,3.37,-0.15,4.42,-0.74,5.09,0.65,2.65,-1.15,6.65,1.11,9.64,2.32,6.67,0.8,5.54,1.84,6.72,0.42,6.44,1.04,9.68,1.1,9.58,2.1,4.01,0.85,2.54,0.85,6.25,-0.57,6.4,-0.77,-0.03,-0.31,27.1,6.9,24.53,8.73,2.43,0.97,5.73,2.17,35.19,2.43,15.63,5.12,8.81,2.13,0.07,0.03,4.3,1.2,8.82,1.1,18.67,-3.28,7.16,1.3,5.88,0.19,7.46,3.14,6.96,1.93,4.9,-0.26,17.06,-4.13,1.93,0,11.69,0.44,-0.03,0.83 6/03/2014 12:30:00 AM,6.37,1.66,0.02,0.02,0.07,4.77,1.82,7.27,2.22,0,0,0.19,0,0,8.46,-0.76,4.29,0.38,2.11,0.52,6.65,0.04,3.51,-0.13,3.32,-0.08,4.28,-0.78,4.8,0.62,2.45,-1.16,6.03,1.04,9.55,2.37,6.2,0.8,5.33,1.78,6.56,0.4,6.21,1,8.93,1.1,8.91,2.1,3.92,0.82,2.45,0.82,5.93,-0.56,6.23,-0.77,-0.02,-0.3,27.1,6.9,23.33,8.36,2.39,0.95,5.6,2.11,34.88,2.54,15.7,5.05,8.33,1.95,0.07,0.03,4.3,1.2,8.71,1.09,17.74,-2.86,7.07,1.33,5.61,0.17,7.3,3.08,6.92,1.94,4.55,-0.26,16.57,-4.22,1.67,0,11.57,0.43,-0.04,0.83 6/03/2014 1:00:00 AM,6.37,1.67,0.03,0.02,0.06,4.69,1.77,7.18,2.16,0,0,0.17,0,0,8.29,-0.81,4.2,0.42,2.01,0.43,6.31,0.02,3.26,-0.14,3.26,-0.09,4.21,-0.85,4.5,0.52,2.43,-1.15,5.8,1.01,9.36,2.41,6.2,0.8,5.28,1.76,6.61,0.44,6.15,1.02,8.61,0.85,8.79,2.1,3.75,0.79,2.35,0.8,5.75,-0.56,6.04,-0.83,-0.03,-0.31,27.1,6.9,23.33,8.16,2.46,0.96,5.32,2.03,33.98,2.14,14.93,5.02,7.8,1.76,0.07,0.03,4.3,1.2,8.25,1.42,17.55,-2.86,6.67,1.25,5.53,0.18,7.2,3.07,6.81,1.95,4.25,-0.26,15.96,-4.27,1.87,0,11.62,0.42,-0.04,0.83 6/03/2014 1:30:00 AM,6.37,1.65,0.02,0.01,0.07,4.42,1.59,7.09,2.14,0,0,0.18,0,0,8.11,-0.91,4.16,0.43,2.02,0.42,6.2,-0.05,3.25,-0.16,3.21,-0.13,4.11,-0.87,4.4,0.52,2.37,-1.15,5.48,0.91,9.2,2.35,6.2,0.8,5.14,1.62,6.61,0.45,6.04,1.02,8.3,0,8.5,1.7,3.71,0.74,2.21,0.75,5.67,-0.58,5.89,-0.93,-0.03,-0.3,27.1,6.9,21.84,7.31,2.37,0.94,5.18,1.97,33.86,2.31,14.42,4.88,7.65,1.75,0.07,0.03,4.3,1.2,7.78,1.55,17.14,-2.68,6.49,1.09,5.33,0.2,7.12,3,6.7,1.9,4.21,-0.28,15.35,-4.5,1.81,0,11.36,0.43,-0.03,0.83 6/03/2014 2:00:00 AM,6.36,1.64,0.03,0.02,0.06,4.31,1.52,7.01,2.11,0,0,0.18,0,0,8.22,-0.91,4.1,0.46,2.01,0.45,6.15,-0.09,3.18,-0.18,3.18,-0.14,4.14,-0.81,4.43,0.59,2.45,-1.16,5.35,0.85,9.19,2.28,6.2,0.8,4.81,1.48,6.6,0.43,6.05,1.05,8.3,0,8.5,1.3,3.64,0.75,2.15,0.74,5.48,-0.64,5.78,-0.96,-0.02,-0.3,27.1,6.9,21.67,7.3,2.34,0.89,5.03,1.9,33.44,2.01,13.67,4.64,7.63,1.77,0.07,0.03,4.3,1.2,7.77,1.56,17.05,-2.67,6.45,1.14,5.29,0.24,7.05,2.94,6.56,1.9,4.2,-0.24,14.65,-4.58,1.78,0,11.66,0.41,-0.03,0.79 6/03/2014 2:30:00 AM,6.36,1.64,0.01,0,0.06,4.28,1.49,7.02,2.1,0,0,0.19,0,0,8.17,-0.9,4.11,0.43,2.03,0.46,6.04,-0.14,3.23,-0.17,3.19,-0.13,4.22,-0.74,4.41,0.57,2.43,-1.15,5.38,0.85,9.18,2.36,6.2,0.8,4.93,1.63,6.77,0.61,6.03,1.02,8.3,0,8.5,1.3,3.55,0.69,2.21,0.76,5.5,-0.6,5.67,-1,-0.02,-0.3,27.1,6.9,21,7.03,2.33,0.9,4.97,1.88,32.96,1.6,13.74,4.53,7.62,1.79,0.07,0.03,4.3,1.2,7.8,1.72,16.99,-2.67,6.28,1.12,5.28,0.22,6.89,2.88,6.57,1.9,4.19,-0.23,14.78,-4.8,1.79,0,11.63,0.41,-0.04,0.78 6/03/2014 3:00:00 AM,6.37,1.64,0.02,0.01,0.07,4.31,1.51,7.7,2.34,0,0,0.19,0,0,8.23,-0.92,4.09,0.47,1.96,0.42,5.92,-0.14,3.35,-0.19,3.29,-0.13,4.44,-0.67,4.45,0.56,2.39,-1.17,5.41,0.83,9.43,2.37,6.2,0.8,4.86,1.61,6.86,0.73,5.95,0.99,8.3,0,8.5,1.3,3.63,0.66,2.22,0.75,5.58,-0.62,5.87,-1,-0.02,-0.31,27.1,6.9,20.58,6.67,2.35,0.88,4.87,1.85,32.81,1.35,13.55,4.59,7.49,1.69,0.07,0.03,4.3,1.2,7.79,1.71,16.91,-2.6,6.44,1.19,5.19,0.35,6.85,2.86,6.52,1.9,4.07,-0.27,14.49,-4.89,1.8,0,11.73,0.4,-0.03,0.82 6/03/2014 3:30:00 AM,6.37,1.63,0.02,0.01,0.07,4.27,1.49,7.8,2.36,0,0,0.18,0,0,8.28,-0.95,4.09,0.51,2,0.45,5.95,-0.13,3.18,-0.19,3.34,-0.13,4.39,-0.63,4.45,0.61,2.41,-1.17,5.39,0.86,9.48,2.4,6.2,0.8,5.34,1.95,7.08,0.73,5.94,1.01,7.92,0,8.5,1.3,3.54,0.64,2.15,0.73,5.57,-0.6,5.87,-0.99,-0.02,-0.31,27.1,6.9,20.4,6.56,2.35,0.84,4.87,1.84,32.64,1.27,13.37,4.58,7.47,1.7,0.07,0.03,4.3,1.2,7.58,1.54,16.81,-2.22,6.65,1.22,5.15,0.3,6.82,2.83,6.47,1.9,4.13,-0.28,14.49,-4.86,1.79,0,11.78,0.44,-0.03,0.85 6/03/2014 4:00:00 AM,6.37,1.62,0.02,0.01,0.09,4.23,1.46,7.86,2.36,0,0,0.18,0,0,8.54,-0.94,4.21,0.43,2.01,0.41,6.11,-0.18,3.29,-0.2,3.27,-0.15,4.47,-0.62,4.62,0.65,2.48,-1.16,5.71,0.91,9.56,2.41,6.2,0.8,5.36,1.99,7.11,0.69,6.11,1.09,7.9,0,8.5,1.3,3.65,0.67,2.19,0.72,5.64,-0.63,5.99,-1.02,-0.02,-0.3,27.1,6.9,20.81,6.75,2.36,0.84,4.65,1.72,32.68,1.22,14.17,4.73,7.54,1.68,0.07,0.03,4.3,1.2,7.48,1.42,16.83,-2.17,6.8,1.2,5.45,0.29,6.7,2.72,6.5,1.9,4.24,-0.27,14.86,-4.93,1.81,0,11.85,0.47,-0.03,0.78 6/03/2014 4:30:00 AM,6.37,1.62,0.01,0.01,0.09,4.19,1.42,7.92,2.35,0,0,0.18,0,0,8.83,-0.86,4.29,0.42,2.1,0.49,6.48,-0.16,3.42,-0.21,3.37,-0.09,4.64,-0.52,4.61,0.57,2.57,-1.18,5.98,0.91,9.72,2.44,6.2,0.78,5.47,2.04,7.12,0.68,6.29,1.09,7.9,0,8.5,1.3,3.81,0.69,2.19,0.69,6.3,-0.65,6.11,-1.05,-0.02,-0.3,27.1,6.9,21.62,7.26,2.37,0.84,4.48,1.6,33.06,1.48,14.49,4.92,7.57,1.6,0.07,0.03,4.3,1.2,8.05,1.9,17.42,-2.33,7.05,1.27,6.03,0.22,6.81,2.8,6.51,1.9,4.43,-0.26,15.23,-4.89,1.83,0,11.69,0.54,-0.03,0.82 6/03/2014 5:00:00 AM,6.36,1.61,0.01,0.01,0.09,4.25,1.41,8.45,2.42,0,0,0.18,0,0,9.45,-0.85,4.42,0.41,2.23,0.52,7.01,-0.19,3.67,-0.21,3.7,0.02,5.04,-0.4,4.93,0.64,2.66,-1.18,6.66,0.97,10.05,2.57,6.62,0.7,5.58,2.01,7.63,0.86,6.57,1.19,7.9,0,8.52,1.3,4.04,0.7,2.37,0.71,6.56,-0.63,6.24,-1.1,-0.03,-0.3,27.1,6.9,21.87,7.22,2.48,0.89,4.52,1.65,33.49,1.61,15.39,5.4,7.8,1.63,0.07,0.03,4.3,1.2,9.02,2.47,18.08,-2.29,7.57,1.52,7.62,-0.04,6.87,2.85,6.82,1.9,4.61,-0.28,15.89,-4.79,1.97,0,11.57,0.59,-0.04,0.9 6/03/2014 5:30:00 AM,6.37,1.6,0.02,0.01,0.09,4.36,1.46,9,2.43,0,0,0.2,0,0,10.52,-0.81,4.62,0.4,2.33,0.51,8.11,-0.16,4.35,-0.21,4.16,0.16,5.17,-0.47,5.35,0.67,3.01,-1.18,7.35,1.07,10.81,2.76,7,0.7,6.25,2.35,8.44,1.11,6.91,1.26,8.37,0.05,8.99,1.3,4.57,0.75,2.55,0.7,7.01,-0.57,6.63,-1.1,-0.02,-0.3,27.1,6.9,22.23,7.07,2.7,0.98,4.6,1.66,34.06,1.69,16.47,6.23,8.39,1.68,0.07,0.03,4.34,1.2,9.4,1.9,18.91,-2.49,8.09,1.65,8.78,-0.18,6.98,2.86,7.15,1.9,5.13,-0.23,17.3,-4.54,2.14,0,11.56,0.54,-0.04,0.93 6/03/2014 6:00:00 AM,6.37,1.57,0.03,0.02,0.15,4.6,1.53,10.03,2.44,0,0,0.22,0,0,12.58,-0.62,5.15,0.35,2.49,0.47,10.28,-0.02,5.85,-0.21,5.07,0.37,6.03,-0.28,6.88,0.8,4.02,-1.19,9.32,1.23,12.78,3.1,7.71,0.64,6.88,2.6,10.37,1.95,7.87,1.51,9.63,0.79,10.87,2.11,5.65,0.94,2.89,0.7,9.46,-0.45,7.88,-0.99,-0.02,-0.3,27.1,6.9,24.68,8.07,3.57,1.38,4.68,1.65,35.49,1.93,17.62,6.62,9.72,1.67,0.07,0.02,4.7,1.2,10.67,2.12,21.34,-3.07,9.73,2.26,8.24,0.01,7.3,2.95,7.73,2.13,6.03,-0.21,20.21,-4.01,2.27,0,11.44,0.54,-0.04,0.95 6/03/2014 6:30:00 AM,6.37,1.56,0.09,0.04,0.11,4.81,1.57,11.15,2.55,0,0,0.22,0,0,15.14,-0.38,5.7,0.47,2.75,0.5,12.68,0.06,8.27,-0.13,6.22,0.56,7.05,-0.24,9.29,1.15,5.5,-1.19,12.16,1.44,14.74,3.39,9.1,0.9,7.85,3.01,11.23,2.35,8.85,1.69,11.74,0.9,12.88,2.62,7.31,1.04,3.3,0.74,13.06,-0.17,9.29,-0.83,-0.02,-0.3,27.1,6.9,27.83,9.03,3.94,1.61,4.78,1.58,37.11,2.38,18.5,7.31,11.45,1.76,0.1,0.03,4.85,1.39,11.68,2.39,24.63,-4.11,11.02,2.69,9.31,0.05,7.4,2.97,7.92,2.09,7.5,-0.09,24.46,-3.45,2.74,0,11.49,0.6,-0.04,1.05 6/03/2014 7:00:00 AM,6.37,1.55,0.12,0.03,0.14,4.77,1.51,11.82,2.62,0,0,0.24,0,0,16.93,-0.11,6.79,0.27,3.02,0.5,15.73,0.66,9.73,-0.1,7.74,0.89,7.7,-0.19,11.76,1.47,6.93,-1.09,15.7,2.1,18.11,4,10.34,1.06,9.22,3.73,13.08,2.88,10.3,2,14.81,0.9,15.76,2.8,8.85,1.16,3.73,0.79,16.34,0.07,10.42,-0.64,-0.02,-0.3,27.1,6.9,32,10.22,4.59,1.79,4.64,1.45,39.12,2.92,18.86,7.46,13.91,2,0.17,0.02,4.64,1.6,12.4,2.47,28.94,-5.94,12.9,3.2,12.84,-0.42,7.35,2.87,8.32,2.07,9.61,0.11,30.19,-2.65,3.28,0,11.48,0.61,-0.04,1.15 6/03/2014 7:30:00 AM,6.38,1.53,0.16,0.03,0.16,4.82,1.5,11.94,2.46,0,0,0.26,0,0,17.24,-0.11,7.61,0.05,3.31,0.54,16.79,1.09,10.01,-0.16,8.74,1.21,7.92,-0.05,13.18,1.96,7.5,-1.01,17.24,2.4,20.05,4.31,10.6,1.39,10.39,4.37,15.12,4.04,11.29,2.28,16.5,0.9,18.05,3.92,9.35,1.28,3.99,0.9,17.7,0.23,11.1,-0.47,-0.02,-0.3,27.1,6.9,34.76,11.16,4.62,1.91,4.4,1.33,40.32,3.1,19.15,7.02,14.72,1.94,0.16,0.02,4.3,1.3,12.14,1.9,31.66,-7.02,14.65,3.54,12.58,-0.39,7.2,2.73,8.94,2.14,11.53,0.64,34.4,-1.89,3.38,0,11.64,0.57,-0.05,1.18 6/03/2014 8:00:00 AM,6.37,1.55,0.19,0.02,0.14,4.1,1.17,11.75,2.65,0,0,0.28,0,0,16.81,0,7.59,-0.15,3.27,0.61,15.79,1.2,9,-0.11,8.74,1.29,7.88,0.1,12.58,1.95,6.93,-1.03,16.49,2.62,20.85,4.74,10.43,1.4,11.01,4.67,16.45,4.83,11.53,2.59,16.8,1.58,19.58,4,8.75,1.33,4.04,0.97,17.48,0.52,11.18,-0.27,-0.02,-0.3,27.1,6.9,36.55,12.39,4.89,2.07,3.96,1.07,39.88,3.26,18.66,6.37,13.95,1.89,0.15,0.02,3.97,1.3,12.95,2.9,30.85,-7.19,15.28,3.96,12.05,-0.45,6.92,2.64,8.46,2.11,11.69,0.87,34,-1,3.43,0,12,0.5,-0.04,1.18 6/03/2014 8:30:00 AM,6.36,1.57,0.17,0.02,0.13,3.78,0.96,11.36,2.86,0,0,0.28,0,0,15.77,-0.01,7.19,-0.15,3.28,0.65,14.33,1.24,7.84,-0.05,8.23,1.3,7.47,0.06,11.02,1.85,6.02,-0.98,14.84,2.78,20.11,5,9.91,1.4,11.13,4.97,17.19,5.27,11.37,2.76,16.18,2.1,19.37,4.52,7.06,1.21,3.9,0.98,16.57,0.84,11.02,-0.11,-0.02,-0.3,27.1,6.9,36.68,13.61,5.7,2.39,3.58,0.89,38.92,3.08,17.66,6.14,13.37,2.09,0.15,0.03,3.78,0.96,12.06,3.42,28.95,-7.18,15.04,4.13,11.03,-0.68,6.71,2.6,7.82,2.1,10.81,0.98,32.62,0.03,3.2,0,11.78,0.48,-0.03,1.21 6/03/2014 9:00:00 AM,6.35,1.6,0.15,0.03,0.12,3.89,1.05,11.2,2.97,0,0,0.27,0,0,15.03,0.22,6.81,-0.11,3.22,0.69,13.26,1.3,6.8,0.03,7.99,1.36,7.01,0.02,9.88,1.86,5.31,-0.96,13.78,2.85,19.54,5.27,9.12,1.13,11.16,5.04,17.54,5.46,10.99,2.77,15.01,2.1,18.78,4.6,6.22,1.24,3.64,1.04,15.17,0.77,10.31,-0.1,-0.02,-0.3,27.1,6.9,36.03,13.92,6.14,2.65,3.29,0.83,38.28,2.64,17,5.9,12.52,2.13,0.15,0.03,3.5,0.9,11.99,3.1,28.17,-7.46,15.24,4.56,10.5,-0.87,6.59,2.65,7.32,2.1,9.93,1.06,31.98,0.57,3.06,0.01,12.06,0.46,-0.02,1.21 6/03/2014 9:30:00 AM,6.37,1.61,0.13,0.03,0.09,3.63,0.93,10.64,2.88,0,0,0.26,0,0,14.08,0.22,6.52,-0.13,3.03,0.72,12.08,1.09,6.3,0.05,7.88,1.39,6.75,0.01,9.59,1.9,4.98,-0.95,13.47,2.85,19.32,5.39,8.6,0.67,11.61,5.25,17.6,5.61,10.93,2.81,13.93,2.1,18.1,4.6,5.32,1.23,3.19,0.89,13.34,0.76,9.39,-0.07,-0.01,-0.09,27.1,6.9,33.99,13.74,6.41,2.82,3.02,0.79,35.24,1.56,16.28,5.53,11.91,2.21,0.15,0.03,3.15,0.9,11.96,2.86,26.89,-6.93,15.08,4.56,11.68,-1.02,6.35,2.47,7,2.03,9.54,1.03,31.29,0.6,2.88,0,12.18,0.45,-0.03,1.1 6/03/2014 10:00:00 AM,6.36,1.62,0.14,0.03,0.08,3.41,0.83,10.37,2.89,0,0,0.24,0,0,13.33,0.25,6.01,0.02,2.89,0.72,10.99,1,5.75,0.1,7.33,1.26,6.34,0.04,8.37,1.62,4.51,-0.98,12.28,2.93,18.77,5.44,8.6,1.05,11.24,5.22,17.87,5.69,10.51,2.75,13.31,2.1,17.4,4.6,4.87,1.28,2.97,0.93,12.17,0.8,9.13,-0.03,0,0,27.1,6.9,32.77,13.39,6.38,2.9,2.75,0.73,32.44,0.15,16.08,5.47,11.48,2.37,0.15,0.03,3.1,0.9,11.73,2.87,25.56,-6.93,14.56,4.38,11.76,-1.18,6.21,2.4,6.64,1.72,8.66,1.08,29.75,0.64,2.64,0,11.72,0.47,-0.02,1.09 6/03/2014 10:30:00 AM,6.36,1.64,0.15,0.02,0.1,3.32,0.82,10.12,3.02,0,0,0.21,0,0,12.26,0.35,5.92,-0.28,2.7,0.77,10.41,1.16,5.25,0.17,7.2,1.31,6.11,0.02,7.57,1.53,4.12,-0.92,11.66,2.95,18.5,5.57,8.6,1.1,11.2,5.4,17.83,5.73,10.37,2.8,12.85,2.1,17.07,4.68,4.53,1.33,2.72,0.9,11.26,0.83,8.62,0.08,0,0,27.1,6.9,32.75,13.81,6.29,2.82,2.62,0.68,31.69,2.08,15.7,5.42,11.29,2.57,0.15,0.03,3.1,0.9,10.53,2.63,24.88,-7.19,14.17,4.56,10.4,-1.26,6.02,2.33,6.6,1.7,8.49,1.3,28.89,1.19,2.54,0.03,11.71,0.44,-0.03,0.99 6/03/2014 11:00:00 AM,6.36,0.88,0.15,0.02,0.1,3.12,0.85,9.76,3.09,0,0,0.19,0,0,11.62,0.21,5.83,-0.42,2.56,0.73,10.66,1.31,4.93,0.17,7.09,1.31,6.02,0.07,7.87,1.86,3.82,-0.9,11.11,2.96,18.04,5.54,8.46,1.27,11.09,5.44,17.85,5.79,10.14,2.82,12.8,2.1,17.24,5.25,4.58,1.31,2.57,0.86,11.38,0.97,8.91,0.04,0,0,27.1,6.9,33.07,13.81,6.54,2.95,2.6,0.77,31.31,4.69,15.54,5.39,10.93,2.69,0.15,0.03,2.87,0.9,10.27,3.5,24.31,-6.98,14.33,4.81,10.57,-1.34,6.08,2.4,6.23,1.88,8.63,1.41,29.35,1.61,2.5,0.13,11.7,0.43,-0.03,1 6/03/2014 11:30:00 AM,6.36,0.97,0.15,0.02,0.09,3.27,0.85,9.64,3.18,0,0,0.18,0,0,11.56,0.34,5.52,-0.34,2.49,0.75,9.87,1.27,4.8,0.21,6.96,1.31,5.91,0.09,7.14,1.57,3.61,-0.9,10.97,3.06,18.24,5.82,7.8,1.14,10.51,5.33,18.19,6.11,9.84,2.77,12.7,2.1,17.3,5.2,4.38,1.23,2.39,0.95,10.99,0.93,8.6,0.13,0,0,27.1,6.9,32.59,13.65,6.7,3.05,2.66,0.77,30.87,4.74,15,5.4,11.22,2.72,0.15,0.03,2.7,0.9,10.37,3.05,23.63,-6.97,14.45,4.8,9.86,-1.34,6.19,2.46,6.2,1.8,8.7,1.46,29.33,1.92,2.35,0.04,11.76,0.4,-0.02,0.99 6/03/2014 12:00:00 PM,6.37,1.01,0.14,0.03,0.09,3.2,0.83,9.52,3.3,0,0,0.2,0,0,10.91,0.25,5.31,-0.22,2.56,0.78,8.56,0.98,4.32,0.21,6.79,1.29,5.95,0.12,6.67,1.49,3.47,-0.85,10.46,2.92,17.8,5.82,7.26,0.88,10.58,5.15,18.3,6.27,9.85,2.83,11.94,2.1,17.3,5.2,3.84,1.25,2.69,1.04,10.24,0.91,8.48,0.04,0,0,27.1,6.9,32.44,13.67,6.48,2.98,2.62,0.77,30.8,4.58,15.01,5.18,11.05,2.61,0.15,0.03,2.7,0.9,10.65,2.65,23.37,-6.7,14.38,4.83,7.96,-1.04,6.03,2.28,6.2,1.8,8.04,1.36,28.72,2.05,2.24,0,12,0.41,-0.02,0.94 6/03/2014 12:30:00 PM,5.71,1.61,0.13,0.03,0.06,3.16,0.78,9.34,3.15,0,0,0.19,0,0,10.71,0.24,5.08,-0.03,2.54,0.79,9.19,1.19,3.98,0.2,6.59,1.3,5.77,0.15,6.52,1.37,3.28,-0.86,10.33,3.13,17.8,5.85,7.65,1.06,10.69,5.25,18.3,6.33,9.75,2.81,12.15,2.1,17.3,5.2,3.98,1.22,2.67,1.03,10.59,0.84,8.35,0.09,0,0,27.1,6.9,31.94,13.3,6.4,2.81,2.53,0.65,30.34,4.31,14.44,4.59,10.82,2.4,0.14,0.03,2.7,0.59,10.71,2.78,22.73,-6.2,14.09,4.67,8.44,-1.12,6.14,2.37,6.16,1.8,7.56,0.88,28.33,2,2.12,0.03,11.86,0.43,-0.02,0.9 6/03/2014 1:00:00 PM,5.14,2.12,0.15,0.02,0.05,3.08,0.8,9.19,3.18,0,0,0.19,0,0,10.47,0.29,4.95,-0.11,2.48,0.74,9.02,1.28,3.74,0.17,6.66,1.34,5.78,0.14,6.48,1.66,3.31,-0.85,10.1,3.11,17.83,5.98,7.76,0.88,10.32,5,18.55,6.52,9.57,2.84,12.19,2.1,17.3,5.2,3.88,1.21,2.53,1.05,9.98,0.91,8,0.14,0,0,27.1,6.9,31.95,13.42,6.35,2.72,2.63,0.69,30.29,4.55,14.58,4.76,10.86,2.6,0.15,0.03,2.7,0.9,10.11,2.52,22.92,-6.32,13.94,4.78,8.38,-1.16,6.25,2.49,5.98,1.68,7.84,1.39,27.89,2.09,2.06,0,11.68,0.41,-0.02,0.88 6/03/2014 1:30:00 PM,5.15,2.15,0.14,0.02,0.1,2.81,0.72,9.29,3.43,0,0,0.19,0,0,10.09,0.26,5.02,-0.39,2.52,0.79,8.96,1.51,3.86,0.29,6.65,1.39,5.97,0.23,6.08,1.61,3.14,-0.83,10.08,3.38,17.83,6.24,7.64,0.92,10.11,4.85,18.6,6.74,9.77,2.97,11.6,2.1,16.85,5.71,3.94,1.28,2.45,1.07,9.83,1.07,8.2,0.3,0,0,27.1,6.9,31.75,13.89,5.95,2.93,2.64,0.72,30.35,4.78,15.05,5.93,10.78,2.92,0.15,0.04,2.63,0.9,10.84,2.95,23.34,-6.39,14.15,5,8.6,-1.22,6.31,2.49,5.76,1.49,7.88,1.47,27.71,2.1,2.05,0.01,11.75,0.39,-0.01,0.85 6/03/2014 2:00:00 PM,5.14,2.18,0.13,0.02,0.1,2.9,0.75,9.08,3.37,0,0,0.19,0,0,9.86,0.3,5.12,-0.4,2.47,0.8,8.71,1.37,4.15,0.35,6.41,1.3,5.86,0.12,5.94,1.41,3.12,-0.81,9.63,3.27,17.75,6.1,7.8,1.08,9.68,4.68,18.67,6.84,9.72,3,11.6,2.1,16.98,5.22,3.79,1.3,2.53,1.03,9.86,1.04,8.06,0.25,0,0,27.1,6.9,30.88,13.67,6.26,2.89,2.71,0.73,30.06,4.49,14.99,5.84,10.43,3.08,0.15,0.04,2.7,0.9,10.71,3.24,23.58,-6.52,14.19,5.01,8.53,-1.12,6.48,2.56,5.79,1.63,8.04,1.34,28.16,2.48,1.98,0.02,11.95,0.39,-0.02,0.8 6/03/2014 2:30:00 PM,5.14,2.2,0.12,0.02,0.08,3.17,0.87,9.06,3.39,0,0,0.2,0,0,9.79,0.19,5.15,-0.23,2.44,0.78,8.71,1.35,4.15,0.34,6.35,1.3,5.85,0.14,5.81,1.43,3.09,-0.78,9.34,3.19,17.8,6.15,7.8,1.1,9.69,4.72,18.68,6.96,9.51,3.01,11.6,2.1,16.45,5.21,3.94,1.27,2.55,1.06,10.06,0.97,7.81,0.19,0,0,27.1,6.9,30.81,13.79,6.58,3.01,2.93,0.81,29.96,4.54,16.11,5.95,10.22,2.96,0.16,0.05,2.95,0.9,9.9,3.08,23.07,-6.08,14.2,4.92,8.49,-1.13,6.32,2.5,5.98,1.72,7.62,1.26,28.18,2.37,2.04,0.01,11.75,0.4,-0.02,0.79 6/03/2014 3:00:00 PM,5.15,2.22,0.1,0.02,0.08,3.19,0.91,9.26,3.33,0,0,0.24,0,0,9.82,0.23,5.19,-0.28,2.34,0.76,8.46,1.14,4.08,0.32,6.59,1.42,5.75,0.1,6.05,1.31,3.24,-0.77,10.27,3.35,18.16,6.06,7.8,1.1,9.42,4.65,18.3,6.73,9.56,3.01,11.6,2.1,16.4,5.2,4.16,1.25,2.59,1.03,9.82,0.89,8,0.18,0,0,27.1,6.9,30.48,13.17,6.33,2.9,3.18,0.91,30.5,5.67,16.2,6.33,10.3,2.84,0.03,0,3.1,0.9,9.97,3.29,23.42,-6.34,13.87,4.79,8.33,-0.95,6.29,2.41,6.09,1.79,7.4,1.25,28.26,2.47,2.02,0.01,11.94,0.45,-0.02,0.82 6/03/2014 3:30:00 PM,5.14,2.23,0.11,0.03,0.05,3.22,0.92,9.51,3.48,0,0,0.23,0,0,10.7,0.34,5.34,-0.25,2.48,0.83,8.22,0.93,4.41,0.27,6.68,1.38,5.66,0.01,6.22,1.08,3.57,-0.8,10.52,3.25,18.01,5.86,7.8,1.1,9.06,4.31,18.04,6.52,9.63,2.94,11.6,2.1,16.4,5.2,4.19,1.18,2.49,0.89,9.53,0.61,8.07,0.13,0,0,27.1,6.9,30.47,12.99,6.3,2.77,3.3,0.96,31.36,6.01,16.66,6.53,10.2,2.81,0,0,3.1,0.96,9.6,2.08,23.21,-6.07,13.89,4.62,9.04,-0.87,6.43,2.44,6.29,1.8,7.6,1.14,28.16,2.24,2.02,0,12.02,0.45,-0.01,0.87 6/03/2014 4:00:00 PM,5.15,2.22,0.13,0.02,0.06,3.3,0.93,9.74,3.37,0,0,0.26,0,0,11.09,0.31,5.55,-0.08,2.55,0.76,9.04,0.75,4.33,0.15,6.66,1.33,5.46,-0.11,6.2,0.98,3.48,-0.86,11.09,2.89,17.77,5.66,8.12,1.03,8.82,3.81,17.42,6.12,9.49,2.61,11.31,2.1,16.4,5.2,4.31,1.14,2.4,0.8,9.39,0.52,8.13,-0.04,0,0,27.1,6.9,30.49,12.56,6.08,2.6,3.47,1.03,31.52,5.69,16.68,6.36,10.09,2.46,0,0,3.1,1.16,10.17,2.41,22.85,-5.79,13.93,4.21,8.97,-0.77,6.19,2.31,6.44,1.8,7.81,0.84,28.79,1.56,2.17,0,12.13,0.44,-0.02,0.91 6/03/2014 4:30:00 PM,5.15,2.22,0.12,0.03,0.08,3.35,0.96,10.23,3.32,0,0,0.26,0,0,11.72,0.14,5.95,-0.11,2.57,0.69,9.82,0.39,4.83,0.08,6.81,1.21,5.51,-0.19,6.81,0.91,3.98,-0.92,11.87,2.64,17.6,5.45,8.84,1.06,8.61,3.66,17.33,6.36,9.68,2.58,11.51,2.1,16.4,5.2,5.57,1.16,2.71,0.84,9.93,0.35,8.53,-0.15,0,0,27.1,6.9,31.84,12.53,6.03,2.45,3.5,1.02,35.65,4.42,16.86,5.91,11.01,2.23,0,0,3.45,0.9,10.6,2.37,23.62,-5.04,13.35,3.41,9.34,-0.7,6.33,2.41,6.42,1.6,7.77,0.25,29.42,0.95,2.27,0,11.85,0.48,-0.03,0.91 6/03/2014 5:00:00 PM,5.14,2.23,0.13,0.03,0.07,3.5,1.01,10.88,3.4,0,0,0.27,0,0,12.96,0.11,6.31,0,2.81,0.68,10.77,0.24,5.7,0.01,7.11,1.09,5.42,-0.42,7.56,0.9,4.55,-1,12.48,2.49,17.09,4.95,9.04,1.1,8.23,3.32,16.27,5.57,9.63,2.27,12.23,2.1,16.4,5.12,6.61,1.17,2.97,0.9,10.01,0.02,8.74,-0.21,0,0,27.1,6.9,32.44,11.83,5.04,2.23,3.66,1.06,37.19,3.17,16.71,5.74,12.14,2.35,0,0,3.5,0.9,11.13,2.33,24.9,-4.83,12.86,3.05,9.44,-0.39,6.72,2.53,7.04,1.69,8.31,0.16,30.17,0.19,2.47,0,11.31,0.48,-0.03,0.95 6/03/2014 5:30:00 PM,5.15,2.24,0.16,0.02,0.1,3.64,1.08,11.5,3.38,0,0,0.28,0,0,13.96,0.15,6.77,0.19,3.03,0.64,11.68,0.19,6.51,-0.03,6.94,1.01,5.39,-0.44,8.06,0.89,4.93,-1.02,13.1,2.45,16.2,4.31,9.4,1.1,8.27,3.13,14.54,4.54,9.52,2.03,12.83,2.1,16.37,4.03,7.51,1.24,3.27,0.89,10.69,-0.07,9.62,-0.25,0,0,27.1,6.9,32.18,11.06,4.46,1.93,3.91,1.08,38.2,3.06,15.85,5.12,12.95,2.19,0,0,3.65,0.9,11.37,1.84,26.45,-5.05,12.83,2.76,10,-0.31,6.95,2.58,7.5,1.7,8.76,-0.02,29.9,-0.83,2.54,0,11.36,0.52,-0.03,0.98 6/03/2014 6:00:00 PM,5.15,2.25,0.16,0.02,0.09,3.73,1.06,11.64,3.32,0,0,0.29,0,0,14.79,0.06,7.22,0.23,3.18,0.64,12.39,0.16,7.32,-0.02,6.86,0.87,5.22,-0.58,8.64,0.94,5.3,-1.06,13.58,2.26,15.64,3.85,9.13,0.99,8.07,3.02,11.44,2.84,9.52,1.89,13.51,2.1,15.25,4,8.17,1.24,3.4,0.91,11.35,-0.2,9.9,-0.42,0,0,27.1,6.9,31.48,10.23,3.87,1.63,4.26,1.14,39.07,3.12,16.23,4.75,13.38,2.14,0,0,3.9,0.9,11.8,2.12,27.36,-5.11,12.41,2.4,10.07,-0.13,7.63,2.86,7.69,1.7,9.01,-0.2,29.33,-1.63,2.67,0,11.34,0.5,-0.03,1 6/03/2014 6:30:00 PM,5.14,2.26,0.16,0.02,0.08,3.76,1.06,11.72,3.28,0,0,0.33,0,0,15.25,0.09,7.54,0.09,3.18,0.55,12.35,0.11,7.55,-0.07,6.76,0.77,5.32,-0.71,8.96,0.99,5.58,-1.09,13.31,2.13,15.3,3.53,9,0.98,7.9,2.93,10.56,2.19,9.32,1.75,14,2.1,15.13,3.12,8.49,1.23,3.66,0.93,11.55,-0.23,9.84,-0.48,0,0,27.1,6.9,32.14,10.18,3.68,1.53,4.36,1.11,39.53,3.12,15.75,4.61,13.7,2.06,0,0,3.72,0.9,12.08,2.16,27.44,-5,12.37,2.23,10.26,-0.1,8.2,3.19,8,1.7,9.2,-0.23,30.66,-1.78,2.72,0,11.33,0.52,-0.03,1.08 6/03/2014 7:00:00 PM,5.14,2.27,0.16,0.02,0.09,3.96,1.16,11.76,3.26,0,0,0.34,0,0,15.27,0.08,7.46,0.03,3.21,0.6,12.42,0.15,7.56,-0.11,6.47,0.69,5.52,-0.74,8.93,0.99,5.42,-1.12,13.42,2.11,15.14,3.39,9.61,1.1,7.68,2.67,9.87,1.69,9.24,1.74,14.25,2.1,14.47,2.88,8.71,1.25,3.73,0.9,11.61,-0.27,9.86,-0.54,-0.01,-0.18,27.1,6.9,31.21,9.75,3.71,1.44,4.43,1.2,39.73,3.26,16.06,4.61,13.94,2.15,0,0,3.5,0.9,12.4,2.22,27.36,-4.86,11.93,2.05,10.14,-0.11,8.47,3.36,8,1.73,9.21,-0.22,30.27,-2.13,2.7,0,11.16,0.54,-0.02,1.12 6/03/2014 7:30:00 PM,5.14,2.26,0.16,0.02,0.06,4.1,1.21,11.75,3.22,0,0,0.34,0,0,15.42,0.12,7.35,0.15,3.32,0.66,12.63,0.21,7.63,-0.05,6.51,0.65,5.99,-0.57,9.14,1.1,5.49,-1.1,13.45,2.19,15.18,3.35,9.67,1.1,7.6,2.6,9.46,1.49,9.46,1.8,14.58,2.1,14.4,2.9,8.63,1.27,3.81,0.96,11.65,-0.24,9.87,-0.51,-0.02,-0.3,27.1,6.9,31.3,9.69,3.88,1.43,4.94,1.4,39.81,3.13,15.59,4.65,14.09,2.28,0,0,3.82,0.9,12.26,2.21,27.47,-4.95,11.68,2.01,10.07,-0.13,8.67,3.47,8.23,1.81,9.1,-0.17,29.69,-2.27,2.89,0,11.32,0.58,-0.02,1.09 6/03/2014 8:00:00 PM,5.14,2.22,0.15,0.03,0.07,4.47,1.43,12.03,3.2,0,0,0.31,0,0,15.95,0.12,7.52,0.21,3.47,0.66,13.16,0.16,8,-0.08,6.59,0.6,6.17,-0.57,9.58,1.18,5.71,-1.07,13.91,2.17,15.36,3.24,9.4,1.1,7.98,2.79,9.59,1.67,9.92,1.96,15.2,2.1,14.66,2.9,8.99,1.32,3.9,1,11.86,-0.28,10,-0.54,-0.02,-0.31,27.1,6.9,32.53,9.96,3.63,1.36,5.5,1.64,41.5,3.97,15.86,4.46,14.67,2.34,0,0,3.9,0.9,12.1,2.93,27.98,-5.12,11.93,2.11,10.14,-0.06,8.85,3.56,8.54,1.84,9.31,-0.18,29.49,-2.46,3.07,0,11.55,0.61,-0.03,1.12 6/03/2014 8:30:00 PM,5.14,2.21,0.15,0.03,0.09,4.33,1.33,12.04,3.22,0,0,0.3,0,0,15.81,0.08,7.21,0.26,3.37,0.61,13.19,0.13,7.7,-0.11,6.36,0.51,6.19,-0.55,9.25,1.05,5.68,-1.1,13.68,2.06,15.01,3.11,9.72,1.1,7.91,2.8,9.46,1.66,9.99,1.93,15.2,2.1,14.73,2.9,8.86,1.28,3.89,1.02,11.82,-0.32,9.99,-0.58,-0.02,-0.3,27.1,6.9,32.33,10.1,3.58,1.31,5.7,1.76,41.91,4.2,15.49,4.56,14.63,2.19,0,0,4.17,0.9,11.85,1.62,27.8,-5.04,11.72,1.97,9.97,-0.02,8.94,3.64,8.82,2.07,9.19,-0.26,29.5,-2.51,3.13,0,11.73,0.55,-0.03,1.13 6/03/2014 9:00:00 PM,5.14,2.23,0.09,0.02,0.11,4.38,1.38,11.51,3.12,0,0,0.3,0,0,15.05,-0.03,6.79,0.29,3.21,0.58,12.18,0.12,7.23,-0.11,6.01,0.46,6.18,-0.48,8.84,0.98,5.37,-1.13,12.8,1.88,14.38,3.03,9.29,0.98,7.66,2.58,8.79,1.29,9.31,1.61,15.2,2.1,14.16,2.74,8.69,1.21,3.81,1.03,11.24,-0.36,9.73,-0.61,-0.02,-0.31,27.1,6.9,31.78,9.88,3.33,1.2,6.16,2.01,41.38,4.38,16.01,4.63,14.44,2.4,0,0,4.52,1.09,11.27,1.34,26.93,-4.86,11.33,1.96,9.39,0.02,8.87,3.63,9.18,2.4,8.64,-0.3,27.86,-2.79,2.92,0,11.77,0.51,-0.03,1.11 6/03/2014 9:30:00 PM,5.14,2.24,0.1,0.03,0.11,4.3,1.35,10.89,3.01,0,0,0.28,0,0,14.01,-0.13,6.22,0.4,2.95,0.53,11.07,0.04,6.69,-0.15,5.54,0.35,5.64,-0.66,8.11,0.83,4.78,-1.15,11.62,1.52,13.53,2.74,8.6,0.89,7.53,2.65,8.27,0.99,8.71,1.39,14.43,2.1,13.08,2.27,8.03,1.11,3.67,0.97,10.24,-0.47,9.11,-0.72,-0.02,-0.3,27.1,6.9,30.29,9.61,3.09,1.03,6.18,2.11,40.36,4.29,16.1,4.79,13.68,2.64,0,0,4.7,1.3,10.98,1.36,25.46,-4.61,10.57,1.87,8.92,-0.03,8.81,3.65,9.08,2.46,8.08,-0.33,25.65,-3.27,2.71,0,11.71,0.46,-0.04,1 6/03/2014 10:00:00 PM,5.15,2.24,0.08,0.02,0.08,4.23,1.34,10.17,2.9,0,0,0.26,0,0,12.79,-0.26,5.81,0.48,2.7,0.51,10.17,-0.02,6.06,-0.16,5.06,0.26,5.2,-0.71,7.42,0.75,4.31,-1.18,10.49,1.32,12.66,2.54,8.6,0.8,7.23,2.5,8.01,0.91,8.17,1.23,13.29,1.8,12.61,2,7.15,1.07,3.45,0.95,9.28,-0.51,8.58,-0.81,-0.03,-0.3,27.1,6.9,28.47,9.03,2.88,0.91,6.3,2.21,39.89,4.08,15.65,4.7,12.64,2.44,0,0,4.7,1.3,10.44,1.3,24.24,-4.42,9.79,1.67,8.28,0,8.65,3.62,9.05,2.5,7.44,-0.3,23.27,-3.7,2.42,0,11.75,0.46,-0.04,0.93 6/03/2014 10:30:00 PM,5.16,2.22,0.06,0.03,0.06,4.19,1.38,9.76,2.93,0,0,0.24,0,0,11.68,-0.39,5.27,0.56,2.58,0.48,9.15,-0.03,5.35,-0.15,4.61,0.16,5.13,-0.66,6.67,0.7,3.77,-1.2,9.43,1.22,11.79,2.42,7.84,0.8,7.06,2.56,7.65,0.74,7.65,1.2,12.35,0.9,11.68,2,6.33,0.99,3.13,0.89,8.38,-0.54,7.88,-0.81,-0.03,-0.3,27.1,6.9,26.62,8.54,2.77,0.88,6.32,2.3,38.28,3.7,15.2,4.66,11.66,2.36,0,0,4.7,1.3,9.91,1.29,22.75,-4.09,8.91,1.54,7.51,0.07,8.46,3.61,8.69,2.5,6.49,-0.31,20.76,-4.18,2.18,0,11.84,0.43,-0.03,0.89 6/03/2014 11:00:00 PM,5.12,2.23,0.06,0.03,0.05,4.49,1.53,9.32,2.94,0,0,0.21,0,0,10.61,-0.46,4.81,0.54,2.41,0.52,8.26,0.02,4.62,-0.13,4.07,0.03,4.91,-0.62,5.95,0.67,3.35,-1.17,8.17,1.1,10.89,2.33,7.8,0.8,6.41,2.23,7.3,0.59,7.18,1.18,11.12,0.9,10.93,2,5.54,0.94,2.87,0.85,7.3,-0.54,7.36,-0.72,-0.02,-0.3,27.1,6.9,25.4,8.41,2.57,0.87,6.15,2.28,36.85,3.4,15.03,4.55,10.6,2.38,0,0,4.7,1.3,8.79,1.64,20.99,-3.77,8.43,1.45,6.8,0.05,8.25,3.58,8.29,2.5,5.78,-0.27,19.98,-3.69,1.98,0,11.59,0.42,-0.04,0.82 6/03/2014 11:30:00 PM,5.14,2.21,0.03,0.02,0.05,4.6,1.68,8.93,2.92,0,0,0.18,0,0,9.75,-0.57,4.53,0.58,2.3,0.49,7.63,-0.02,3.97,-0.17,3.73,-0.07,4.58,-0.68,5.35,0.58,2.89,-1.17,7.22,1.01,10.22,2.21,7.09,0.8,5.7,1.76,7.16,0.62,6.75,1.07,10.16,0.9,10.03,2,5.01,0.87,2.55,0.76,6.48,-0.59,6.91,-0.86,-0.02,-0.3,27.1,6.9,24.14,7.97,2.47,0.9,6.12,2.34,36.21,3.29,14.71,4.49,9.92,2.28,0,0,4.7,1.3,9.03,0.98,20.18,-3.59,8.06,1.35,6.28,0.11,8.02,3.49,7.94,2.43,5.12,-0.32,19.83,-3.25,1.9,0,11.33,0.39,-0.04,0.84 7/03/2014 12:00:00 AM,5.13,2.23,0.01,0.01,0.04,4.77,1.69,8.63,2.9,0,0,0.18,0,0,9.13,-0.66,4.59,0.39,2.16,0.48,7.04,0.01,3.62,-0.14,3.41,-0.07,4.63,-0.66,5.33,0.63,2.66,-1.17,6.55,0.98,9.73,2.21,6.82,0.8,5.28,1.7,6.92,0.59,6.56,1.06,9.6,0.9,9.16,2,4.61,0.87,2.52,0.78,5.92,-0.6,6.56,-0.88,-0.02,-0.3,27.1,6.9,23.28,7.73,2.39,0.89,6,2.33,35.22,3.09,14.1,4.51,9.55,2.39,0,0,4.7,1.3,8.74,1,19.41,-3.58,7.58,1.31,5.9,0.15,7.74,3.35,7.94,2.4,4.81,-0.3,17.29,-4.01,1.77,0,11.63,0.38,-0.03,0.8 7/03/2014 12:30:00 AM,5.14,2.21,0.01,0.01,0.04,4.73,1.8,8.4,2.85,0,0,0.19,0,0,8.77,-0.73,4.39,0.41,2.11,0.44,6.6,-0.01,3.43,-0.15,3.32,-0.06,4.47,-0.67,4.89,0.59,2.42,-1.16,6,0.92,9.45,2.28,6.44,0.78,5.14,1.7,6.71,0.51,6.3,1.02,9.07,0.9,9.05,1.94,4.3,0.83,2.41,0.77,5.51,-0.58,6.36,-0.91,-0.02,-0.3,27.1,6.9,23.16,7.86,2.37,0.89,5.82,2.25,34.89,2.9,13.77,4.39,9.14,2.34,0,0,4.7,1.3,8.51,1.06,18.62,-3.23,7.18,1.13,5.46,0.24,7.51,3.2,7.74,2.4,4.48,-0.3,16.15,-4.5,1.53,0,11.72,0.37,-0.03,0.75 7/03/2014 1:00:00 AM,5.14,2.22,0.02,0.01,0.05,4.67,1.79,8.27,2.79,0,0,0.18,0,0,8.55,-0.76,4.2,0.48,1.97,0.34,6.35,-0.02,3.24,-0.15,3.32,-0.02,4.34,-0.74,4.72,0.61,2.32,-1.16,5.75,0.92,9.28,2.3,6.28,0.6,5.19,1.77,6.63,0.51,6.14,1,8.8,0.9,8.7,1.51,4.05,0.71,2.42,0.81,5.3,-0.59,6.02,-0.94,-0.03,-0.3,27.1,6.9,22.87,7.51,2.4,0.82,5.61,2.15,34.82,2.83,13.47,4.29,8.77,2.23,0,0,4.7,1.3,7.74,1.46,18.31,-3.22,6.88,1.13,5.28,0.3,7.17,2.94,7.63,2.4,4.26,-0.35,15.51,-4.76,1.71,0,11.65,0.39,-0.03,0.73 7/03/2014 1:30:00 AM,5.15,2.19,0,0,0.05,4.61,1.76,8.1,2.74,0,0,0.18,0,0,8.44,-0.82,4.22,0.46,1.96,0.33,6.2,-0.05,3.35,-0.13,3.26,-0.04,4.3,-0.76,4.46,0.59,2.28,-1.15,5.54,0.86,9.22,2.31,6.2,0.6,5.34,1.89,6.69,0.54,6.07,0.98,8.37,0.9,8.45,1.5,4.08,0.69,2.4,0.8,5.22,-0.59,6.07,-0.87,-0.02,-0.3,27.1,6.9,22.22,7.24,2.35,0.81,5.52,2.12,34.7,2.72,13.41,4.09,8.44,2.09,0,0,4.7,1.3,7.64,1.4,18.29,-3.25,6.6,1.11,5.22,0.3,7.07,2.9,7.46,2.4,4.16,-0.36,15.45,-4.7,1.62,0,11.71,0.41,-0.03,0.72 7/03/2014 2:00:00 AM,5.13,2.18,0.01,0.01,0.05,4.55,1.74,8.05,2.75,0,0,0.18,0,0,8.35,-0.84,4.21,0.49,1.92,0.36,6.08,-0.07,3.31,-0.14,3.17,-0.05,4.38,-0.73,4.36,0.57,2.33,-1.16,5.34,0.85,9.12,2.32,6.2,0.6,5.28,1.96,6.62,0.52,6.02,0.99,8,0.9,8.3,1.5,3.94,0.68,2.37,0.81,5.06,-0.62,5.95,-0.95,-0.02,-0.3,27.1,6.9,21.12,6.87,2.24,0.73,5.48,2.12,34.06,2.69,12.9,4.24,8.26,2.07,0,0,4.7,1.3,7.67,1.42,17.69,-3,6.37,1.05,5.15,0.37,7.18,2.91,7.33,2.27,4.14,-0.3,15.28,-4.79,1.53,0,11.6,0.4,-0.03,0.75 7/03/2014 2:30:00 AM,5.13,2.17,0,0,0.05,4.49,1.71,7.93,2.69,0,0,0.18,0,0,8.29,-0.9,4.2,0.5,1.92,0.39,6.04,-0.07,3.13,-0.15,3.13,-0.05,4.29,-0.73,4.26,0.53,2.3,-1.15,5.43,0.85,9.24,2.39,6.2,0.6,5.25,2,6.63,0.52,6.02,0.96,8,0.9,8.3,1.5,3.9,0.66,2.35,0.79,5.1,-0.59,5.85,-0.98,-0.02,-0.3,27.1,6.9,20.73,6.69,2.28,0.74,5.26,2.03,33.73,2.47,12.11,4.03,8.18,1.98,0,0,4.7,1.3,7.83,1.48,17.51,-2.82,6.39,1.08,4.97,0.44,6.96,2.82,7.19,2.3,4.12,-0.32,14.71,-4.9,1.55,0,11.63,0.38,-0.03,0.76 7/03/2014 3:00:00 AM,5.14,2.17,0,0,0.05,4.53,1.73,7.97,2.68,0,0,0.18,0,0,8.24,-0.91,4.08,0.57,1.81,0.29,6,-0.09,3.04,-0.17,3.27,-0.05,4.36,-0.72,4.42,0.57,2.26,-1.16,5.53,0.85,9.5,2.44,6.2,0.6,5.25,2,6.74,0.59,6.01,1.02,8,0.9,8.3,1.5,3.84,0.63,2.33,0.77,5.19,-0.6,6,-0.94,-0.02,-0.3,27.1,6.9,20.72,6.6,2.29,0.8,5.08,1.97,33.73,2.12,12.02,3.92,8.09,1.97,0,0,4.7,1.3,7.6,1.4,17.54,-2.73,6.5,1.16,5.41,0.37,6.88,2.79,6.96,2.19,4.18,-0.33,14.09,-5.29,1.57,0,11.5,0.38,-0.03,0.74 7/03/2014 3:30:00 AM,5.14,2.16,0,0,0.06,4.49,1.7,8,2.66,0,0,0.16,0,0,8.29,-0.95,3.99,0.7,1.81,0.26,5.86,-0.17,3.02,-0.19,3.26,-0.03,4.45,-0.61,4.3,0.48,2.32,-1.14,5.62,0.89,9.48,2.46,6.2,0.6,5.19,1.94,6.96,0.71,5.99,0.98,8,0.9,8.3,1.5,3.82,0.65,2.26,0.74,5.2,-0.59,5.98,-0.98,-0.02,-0.3,27.1,6.9,20.85,6.6,2.3,0.78,4.9,1.87,33.53,2.05,12.1,3.98,8.01,1.9,0,0,4.7,1.3,7.78,1.48,17.61,-2.73,6.49,1.09,5.36,0.34,6.89,2.78,6.79,2.08,4.12,-0.34,14.16,-5.29,1.56,0,11.53,0.39,-0.04,0.75 7/03/2014 4:00:00 AM,5.14,2.14,0.01,0,0.07,4.46,1.67,7.99,2.63,0,0,0.16,0,0,8.49,-0.92,4.16,0.54,1.78,0.25,6.09,-0.15,3.21,-0.18,3.32,-0.06,4.45,-0.67,4.38,0.49,2.38,-1.16,5.77,0.87,9.57,2.45,6.2,0.6,5.36,2.09,7.06,0.67,6.02,0.97,8,0.9,8.3,1.5,3.82,0.64,2.18,0.73,5.28,-0.59,6.16,-0.93,-0.02,-0.3,27.1,6.9,20.44,6.52,2.32,0.78,4.53,1.69,33.38,1.81,11.95,3.98,7.97,1.9,0,0,4.7,1.3,7.79,1.43,17.72,-2.66,6.88,1.14,5.57,0.28,6.81,2.75,6.9,1.99,4.19,-0.31,14.6,-5.12,1.52,0,11.42,0.46,-0.04,0.75 7/03/2014 4:30:00 AM,5.14,2.14,0,0,0.07,4.39,1.61,8.12,2.64,0,0,0.17,0,0,8.8,-0.89,4.21,0.55,1.89,0.3,6.25,-0.15,3.38,-0.18,3.45,0.04,4.5,-0.66,4.55,0.54,2.41,-1.17,5.87,0.9,9.8,2.51,6.2,0.6,5.5,2.13,6.96,0.66,6.09,1,8,0.9,8.3,1.5,4.03,0.71,2.21,0.75,5.89,-0.58,6.15,-0.97,-0.02,-0.3,27.1,6.9,20.86,6.92,2.29,0.73,4.4,1.61,33.52,1.84,12.59,4.18,7.86,1.85,0,0,4.7,1.3,7.94,1.76,18.1,-2.75,6.98,1.15,5.85,0.28,6.74,2.66,6.92,2.03,4.29,-0.31,14.9,-5.06,1.58,0,11.19,0.49,-0.03,0.79 7/03/2014 5:00:00 AM,5.15,2.15,0.02,0.01,0.07,4.48,1.64,8.39,2.65,0,0,0.19,0,0,9.35,-0.83,4.39,0.48,1.97,0.37,6.79,-0.12,3.67,-0.13,3.82,0.08,4.72,-0.6,4.85,0.6,2.62,-1.15,6.44,1,10.25,2.71,6.32,0.6,5.98,2.3,7.49,0.84,6.29,1.01,8,0.9,8.56,1.5,4.4,0.8,2.29,0.74,5.87,-0.55,6.58,-0.91,-0.02,-0.3,27.1,6.9,21.68,7.06,2.4,0.8,4.35,1.56,33.99,2.06,13.05,4.59,8.13,1.87,0,0,4.7,1.3,8.96,2.4,18.73,-2.91,7.49,1.24,7.43,0.01,6.65,2.65,7.34,2.21,4.6,-0.32,15.41,-4.95,1.71,0,11.02,0.51,-0.04,0.86 7/03/2014 5:30:00 AM,5.14,2.16,0.03,0.02,0.05,4.69,1.7,8.79,2.64,0,0,0.18,0,0,10.25,-0.79,4.59,0.49,2.09,0.4,7.87,-0.07,4.34,-0.15,4.19,0.17,5.09,-0.51,5.24,0.63,2.91,-1.15,7.24,1.12,10.96,2.91,7,0.6,6.11,2.26,8.27,1.06,6.67,1.1,8.45,0.9,8.88,1.5,4.89,0.85,2.47,0.77,6.52,-0.53,6.93,-0.89,-0.02,-0.31,27.1,6.9,21.58,6.94,2.62,0.92,4.51,1.64,35,2.36,14.13,5.12,8.76,1.96,0,0,4.7,1.3,9.22,2.4,19.45,-3.1,7.99,1.56,8.71,-0.15,6.83,2.74,7.72,2.39,5.01,-0.28,16.73,-4.79,1.83,0,11.17,0.48,-0.03,0.88 7/03/2014 6:00:00 AM,5.14,2.16,0.02,0.01,0.11,4.81,1.72,9.64,2.65,0,0,0.21,0,0,12.21,-0.58,5.08,0.44,2.35,0.4,9.81,0.11,5.57,-0.17,4.82,0.22,6.05,-0.33,6.47,0.72,3.79,-1.17,8.98,1.28,12.67,3.25,7.24,0.6,7.21,2.92,9.96,1.88,7.59,1.41,9.72,0.9,10.36,1.88,5.95,0.96,2.75,0.78,8.27,-0.48,7.9,-0.83,-0.02,-0.3,27.1,6.9,24.07,7.99,3.24,1.18,4.49,1.57,36.62,3.22,15.06,5.5,9.81,1.88,0,0,4.7,1.3,10.14,2.76,21.68,-3.6,9.62,2.33,9.18,-0.17,7.01,2.77,8.09,2.54,5.87,-0.23,19.79,-4.23,2.03,0,11.18,0.51,-0.03,0.96 7/03/2014 6:30:00 AM,5.14,2.15,0.06,0.03,0.13,4.91,1.71,10.54,2.76,0,0,0.21,0,0,14.37,-0.45,5.63,0.55,2.53,0.42,12.02,0.13,7.4,-0.11,5.94,0.45,6.88,-0.25,8.64,0.88,5.07,-1.2,11.49,1.45,14.59,3.58,8.4,0.77,7.72,3,10.93,2.3,8.65,1.58,11.48,0.9,11.77,2.33,7.56,1.11,3.12,0.79,10.58,-0.43,9.08,-0.69,-0.02,-0.3,27.1,6.9,26.44,8.36,3.76,1.39,4.43,1.42,38.37,3.49,15.69,6.06,11.44,1.84,0,0,4.7,1.3,10.87,2.84,24.66,-4.34,10.83,2.57,9.54,-0.08,7.13,2.74,8.27,2.39,7.28,-0.13,24.4,-3.57,2.44,0,11.36,0.57,-0.04,0.97 7/03/2014 7:00:00 AM,5.14,2.14,0.12,0.03,0.15,4.78,1.58,11.23,2.69,0,0,0.25,0,0,15.84,-0.29,6.56,0.44,2.98,0.47,13.99,0.3,9.03,-0.12,7.16,0.69,7.31,-0.28,10.89,1.17,6.45,-1.14,14.7,1.9,17.48,3.98,9.86,0.9,8.76,3.41,12.58,3.01,9.84,1.75,14.17,0.9,15.04,2.92,9.57,1.32,3.51,0.79,13.36,-0.3,9.96,-0.68,-0.02,-0.3,27.1,6.9,29.95,9.15,4.47,1.8,4.39,1.4,37.59,2.9,15.99,6.25,13.55,1.98,0.16,0.02,4.7,1.62,11.76,3.01,28.68,-5.63,12.54,3.07,10.52,0,7.36,2.83,8.43,2.13,9.5,0.02,29.56,-2.96,2.78,0,11.34,0.55,-0.04,1.01 7/03/2014 7:30:00 AM,5.14,2.1,0.14,0.04,0.17,4.46,1.42,10.99,2.41,0,0,0.27,0,0,16.38,-0.08,7.33,0.27,3.29,0.56,14.63,0.54,9.37,-0.14,7.99,0.93,7.54,-0.13,11.98,1.48,7.09,-1.02,16.53,2.43,19.61,4.56,10.4,0.92,10.48,4.32,14.54,4.04,10.84,2.02,16.21,0.9,17.15,3.55,10.23,1.48,3.46,0.67,14.56,-0.18,10.39,-0.62,-0.03,-0.3,27.1,6.9,31.79,9.89,4.89,1.95,4.31,1.3,36.24,2.23,15.83,5.9,14.15,1.92,0.22,0.02,4.7,1.36,11.76,2.72,30.66,-6.45,14.06,3.49,11.94,-0.17,7.37,2.83,8.73,2.1,11.38,0.65,32.52,-2.27,2.95,0,11.35,0.52,-0.05,1.09 7/03/2014 8:00:00 AM,5.14,2.13,0.15,0.03,0.17,3.53,0.94,10.78,2.49,0,0,0.26,0,0,16.26,0.11,7.83,0.02,3.45,0.65,13.93,0.78,8.68,-0.12,8.1,1.2,7.62,-0.05,11.63,1.71,6.48,-1.03,15.85,2.65,20.49,5.1,10.22,1,11.04,4.71,16.27,4.99,11.23,2.33,16.4,1.1,18.65,3.7,9.73,1.44,3.52,0.75,14.88,0.11,10.33,-0.57,-0.02,-0.3,27.1,6.9,33.94,11.55,5.49,2.25,3.88,1.1,36.14,2.47,14.46,5.27,14.06,2.28,0.22,0.03,4.14,1.3,12.33,3.29,29.89,-6.66,14.58,3.59,13.8,-0.71,6.92,2.65,8.34,2,11.39,0.85,32.06,-1.38,3.02,0,11.77,0.5,-0.04,1.1 7/03/2014 8:30:00 AM,5.14,2.15,0.15,0.03,0.15,3.32,0.81,10.63,2.53,0,0,0.27,0,0,15.2,0.25,7.61,0.01,3.53,0.74,12.29,0.77,7.78,-0.04,7.8,0.95,7.12,-0.01,10.51,1.67,5.72,-0.97,14.91,2.86,20.24,5.32,9.4,1,11.19,4.86,16.99,5.38,11.04,2.42,16.37,2.1,18.8,3.7,8.86,1.41,3.23,0.75,13.95,0.2,10.14,-0.36,-0.03,-0.31,27.1,6.9,34.04,12.59,5.77,2.48,3.53,0.98,35.03,2.32,13.67,4.88,13.47,2.59,0.17,0.07,3.9,1.3,11.84,3.35,28.21,-6.47,14.73,4.04,13.41,-0.94,6.74,2.59,7.52,1.75,10.62,1.03,31.85,-0.47,2.87,0,11.83,0.52,-0.03,1.03 7/03/2014 9:00:00 AM,5.13,2.16,0.13,0.03,0.13,3.28,0.81,10.17,2.61,0,0,0.25,0,0,14.12,0.12,7.37,-0.02,3.42,0.8,11.16,0.78,7.02,0.02,7.74,0.82,6.83,-0.04,9.65,1.51,5.37,-0.95,13.92,2.84,19.99,5.55,9.04,1,11.7,5.28,17.41,5.62,10.93,2.61,15.56,2.04,18.55,4.68,7.5,1.37,3.16,0.75,12.29,0.22,9.64,-0.38,-0.03,-0.3,27.1,6.9,33.16,12.88,6.22,2.66,3.05,0.79,33.51,2.04,13.37,4.74,12.55,2.66,0.16,0.09,3.75,1.3,11.2,3.07,27.17,-6.45,14.69,4.29,11.29,-0.84,6.66,2.56,7,1.7,9.88,1.09,31.25,0.26,2.76,0,11.51,0.46,-0.02,1.06 7/03/2014 9:30:00 AM,5.14,2.16,0.13,0.03,0.1,3.3,0.85,9.81,2.58,0,0,0.23,0,0,13.17,0.19,6.85,-0.05,3.11,0.8,10.31,0.81,6.27,0.02,7.31,0.66,6.63,0.01,8.93,1.55,4.86,-0.93,13.12,2.84,19.37,5.6,8.38,1,11.55,5.39,17.86,6.04,10.6,2.73,14.4,2,17.6,4.6,7.16,1.38,2.79,0.77,11.54,0.21,9.57,-0.25,-0.02,-0.3,27.1,6.9,31.3,12.58,6.42,2.78,2.82,0.71,31.58,1.53,13.15,4.49,11.76,2.7,0.16,0.09,3.5,1.08,11.04,3.41,26.02,-6.37,14.76,4.47,9.61,-0.74,6.36,2.41,6.74,1.77,9.16,1.03,30.23,0.56,2.69,0,11.57,0.44,-0.02,1.1 7/03/2014 10:00:00 AM,5.14,2.2,0.14,0.03,0.11,3.27,0.89,9.42,2.75,0,0,0.19,0,0,12.39,0.34,6.42,0.07,2.88,0.8,9.79,0.77,6.04,0.12,6.82,0.69,6.38,0.1,8.12,1.49,4.41,-0.91,12.02,2.91,19.08,5.78,8.11,1,10.75,4.86,17.95,6.04,10.21,2.65,13.86,2.04,17.57,4.6,6.27,1.42,2.71,0.85,10.58,0.3,8.61,-0.25,-0.03,-0.3,27.1,6.9,30.69,12.71,6.47,2.85,2.74,0.69,30.78,1.18,13.03,4,11.53,2.88,0.14,0.06,3.5,0.9,10.72,3.52,24.72,-6.13,14.28,4.28,9.19,-0.77,6.3,2.37,6.22,1.75,8.52,1.11,29.51,1.29,2.68,0,11.72,0.45,-0.02,1.05 7/03/2014 10:30:00 AM,5.14,2.22,0.14,0.02,0.09,3.24,0.9,9.01,2.74,0.05,0,0.19,0,0,11.54,0.32,6.06,-0.09,2.76,0.81,9.04,0.97,5.15,0.17,6.91,0.97,6.1,0.08,7.45,1.54,3.84,-0.87,11.12,3.08,18.82,6.02,7.8,1,10.73,5.07,18.21,6.39,9.93,2.7,13.1,2.1,17.2,4.6,5.28,1.4,2.52,0.87,9.59,0.41,8.18,-0.13,-0.02,-0.3,27.1,6.9,30.54,12.78,6.61,2.87,2.65,0.7,30.1,0.98,13.31,4.4,11.07,3.18,0.14,0.03,3.48,0.9,10.14,3.37,23.94,-6.35,14.36,4.71,9.05,-0.91,6.34,2.4,5.82,1.69,8.23,1.25,29.1,1.72,2.49,0.01,11.59,0.45,-0.01,0.99 7/03/2014 11:00:00 AM,5.15,2.23,0.14,0.03,0.11,3.36,1.01,9.1,2.91,0.46,0.04,0.2,0,0,11,0.22,5.81,-0.07,2.61,0.79,8.8,1.01,4.64,0.19,6.95,1.04,6.19,0.19,7.18,1.56,3.52,-0.81,10.79,3.17,19.18,6.2,7.8,1,10.75,5.32,18.45,6.64,9.87,2.91,12.73,2.1,17.12,5.39,4.87,1.45,2.4,0.9,9.16,0.58,7.9,-0.08,-0.02,-0.3,27.1,6.9,30.02,12.85,6.67,2.94,2.6,0.71,28.78,-0.02,13.36,4.3,10.81,3.22,0.14,0.04,3.1,0.9,9.24,2.89,23.58,-6.1,14.38,4.86,8.9,-0.99,6.29,2.41,5.78,1.7,8.35,1.4,29.48,2.23,2.4,0.05,11.72,0.39,-0.01,0.99 7/03/2014 11:30:00 AM,5.15,2.24,0.15,0.02,0.09,3.39,1.1,8.94,2.91,0.43,0.04,0.18,0,0,10.63,0.38,5.47,-0.09,2.65,0.82,8.25,0.81,4.22,0.2,7.01,1.22,5.92,0.14,6.73,1.48,3.37,-0.8,10.78,3.32,18.88,6.27,7.61,0.94,10.35,4.96,18.43,6.5,9.8,2.91,12.28,2.1,16.79,5.72,4.55,1.42,2.39,0.97,8.87,0.62,7.67,-0.09,-0.03,-0.31,27.1,6.9,29.77,12.94,6.45,2.91,2.56,0.67,29.14,0.11,13.53,4.36,10.83,3.22,0.15,0.05,3.1,0.9,9.58,3.01,23.18,-6.15,14.47,4.89,8.73,-0.97,6.31,2.44,5.61,1.7,8.31,1.35,29.41,2.27,2.29,0.05,12.12,0.39,-0.02,0.93 7/03/2014 12:00:00 PM,5.14,2.26,0.14,0.02,0.08,3.34,1.09,9.06,3,0.38,0.06,0.19,0,0,10.31,0.41,5.27,-0.07,2.64,0.82,7.99,0.79,4.05,0.23,6.85,1.23,5.79,0.17,6.62,1.56,3.45,-0.76,10.54,3.28,18.53,6.32,7.8,1.46,9.98,4.59,18.18,6.46,9.78,2.88,11.9,2.1,16.91,5.69,4.37,1.4,2.17,0.88,8.39,0.62,7.86,-0.01,-0.02,-0.31,27.1,6.9,30.47,13.33,6.58,2.97,2.53,0.64,28.87,-0.17,13.18,4.38,10.57,3.09,0.14,0.06,3.1,0.9,9.19,2.82,22.37,-5.93,14.23,4.77,7.78,-0.74,6.67,2.58,5.74,1.7,7.85,1.34,28.67,2.42,2.16,0.02,12.03,0.36,-0.02,0.88 7/03/2014 12:30:00 PM,5.14,2.27,0.13,0.02,0.07,3.44,1.15,8.87,2.9,0.35,0.06,0.22,0,0,9.94,0.47,5.09,0.08,2.57,0.7,7.9,0.82,3.85,0.24,6.52,1.09,5.78,0.21,6.31,1.46,3.26,-0.72,10.35,3.4,18.46,6.36,7.8,0.9,9.24,4.47,18.35,6.68,9.84,2.96,11.9,2.1,16.59,5.7,4.24,1.37,2.1,0.81,8.2,0.61,7.81,0.08,-0.02,-0.31,27.1,6.9,30.06,13.2,6.51,2.89,2.49,0.58,28.93,4.83,13.07,4.24,10.07,2.99,0.15,0.05,3.1,0.86,8.9,3,22.09,-5.65,14.08,4.76,8.01,-0.85,6.75,2.61,5.78,1.7,7.67,1.11,28.19,2.48,2.05,0.02,11.68,0.41,-0.01,0.85 7/03/2014 1:00:00 PM,5.13,2.29,0.15,0.02,0.1,3.42,1.11,8.74,2.89,0.38,0.07,0.21,0,0,9.83,0.46,5.26,-0.01,2.63,0.77,8.19,0.9,3.84,0.24,6.79,1.32,5.77,0.16,6.65,1.5,3.3,-0.74,10.84,3.39,18.89,6.39,7.8,0.9,9.53,4.59,18.48,6.72,9.9,2.98,12.18,2.1,17.01,5.7,4.21,1.42,2.02,0.83,8.09,0.65,7.45,0.1,-0.03,-0.31,27.1,6.9,30.27,13.55,6.21,2.96,2.72,0.74,29.1,4.9,12.71,3.91,9.9,3,0.15,0.06,2.98,0.5,8.7,2.88,22.28,-5.47,13.83,4.59,8.42,-0.9,6.74,2.59,5.79,1.7,7.26,0.82,28.82,2.87,1.85,0,11.64,0.42,0,0.79 7/03/2014 1:30:00 PM,5.15,2.31,0.14,0.02,0.09,3.5,1.15,8.59,2.95,0.31,0.05,0.2,0,0,9.84,0.38,5.3,0.04,2.48,0.75,8.59,0.78,4.18,0.25,7,1.36,5.76,0.13,6.84,1.57,3.6,-0.77,10.83,3.41,18.7,6.33,8.41,1.14,9.4,4.44,18.02,6.53,9.88,2.93,12.28,2.1,16.56,5.7,4.19,1.44,1.97,0.86,8.08,0.72,7.4,0.1,-0.02,-0.3,27.1,6.9,29.68,13.07,5.99,2.93,2.67,0.72,28.81,4.74,12.76,3.89,9.67,3.12,0.15,0.06,2.7,0.5,7.89,2.33,22.21,-5.36,14.1,4.78,8.56,-0.91,6.76,2.6,5.75,1.62,7.63,0.73,28.69,2.75,1.89,0,11.58,0.42,-0.01,0.81 7/03/2014 2:00:00 PM,5.16,2.31,0.15,0.03,0.08,3.45,1.15,8.69,2.97,0.28,0.05,0.22,0,0,10.11,0.55,5.18,-0.06,2.45,0.75,8.36,0.79,3.91,0.26,6.53,1.32,5.72,0.14,6.42,1.56,3.1,-0.71,10.05,3.28,18.17,6.38,7.8,1.09,8.87,4.23,18.31,6.77,9.6,2.83,11.9,2.1,16.4,5.7,4.15,1.42,1.92,0.84,8.1,0.72,7.32,0.09,-0.03,-0.3,27.1,6.9,29.75,12.77,5.89,2.8,2.66,0.71,28.75,4.66,13.05,3.8,10.44,3.15,0.15,0.06,2.7,0.5,8.78,2.85,22.79,-5.38,13.74,4.52,8.83,-0.91,6.75,2.63,5.82,1.53,7.74,0.75,29.8,2.63,1.95,0,11.54,0.41,-0.01,0.75 7/03/2014 2:30:00 PM,5.14,2.31,0.16,0.02,0.09,3.48,1.18,8.73,3.01,0.22,0.07,0.21,0,0,9.99,0.51,5.36,-0.08,2.48,0.72,7.7,0.83,3.8,0.24,6.23,1.14,5.63,0.16,5.81,1.45,3.06,-0.67,9.68,3.36,18.11,6.49,7.74,1.08,8.88,4.31,18.56,6.91,9.43,2.83,11.9,2.1,16.4,5.7,4.09,1.45,2.13,0.93,8.06,0.71,7.32,0.05,-0.02,-0.3,27.1,6.9,29.91,12.38,5.69,2.74,2.88,0.82,28.58,4.45,13.36,3.81,10.74,2.91,0.14,0.05,2.7,0.5,8.65,2.67,22.77,-5.23,13.48,4.42,9.02,-0.82,6.82,2.65,5.92,1.5,7.86,0.64,30.11,2.16,1.95,0.01,11.38,0.41,0,0.77 7/03/2014 3:00:00 PM,5.14,2.32,0.15,0.02,0.09,3.55,1.23,8.82,3.06,0.17,0.06,0.22,0,0,9.95,0.53,5.53,-0.04,2.51,0.75,7.43,0.84,3.73,0.22,6.37,1.07,5.57,0.13,5.99,1.3,3.17,-0.72,9.75,3.47,18.08,6.58,7.8,1,8.12,3.77,18.3,6.76,9.25,2.8,11.84,2.1,16.4,5.7,4.23,1.38,2.23,0.96,8.28,0.77,7.62,0.14,-0.03,-0.3,27.1,6.9,29.31,11.92,5.79,2.87,3.07,0.9,28.69,4.71,14.27,4.54,10.84,2.97,0.09,0.03,2.7,0.5,8.43,2.49,22.49,-4.91,12.99,4.07,8.7,-0.63,6.7,2.59,5.97,1.52,7.72,0.47,29.78,1.95,1.97,0.01,11.35,0.4,0,0.76 7/03/2014 3:30:00 PM,5.14,2.32,0.13,0.02,0.1,3.45,1.15,8.97,3.04,0.23,0.05,0.21,0,0,10.37,0.54,5.42,0.11,2.5,0.73,7.59,0.74,3.97,0.21,6.43,1.08,5.53,0.04,5.77,1.04,3.29,-0.78,9.85,3.26,17.94,6.5,7.58,1.07,7.82,3.44,18.22,6.72,9.25,2.7,11.13,2.1,16.4,5.47,4.49,1.3,2.24,0.93,8.49,0.72,7.65,0.12,-0.03,-0.3,27.1,6.9,29.67,11.89,5.71,2.84,3.16,0.96,29.03,4.74,14.81,4.91,10.74,2.84,0,0,3.01,0.5,9.13,2.35,22.8,-4.9,13.07,3.8,8.94,-0.7,6.74,2.56,6.16,1.68,7.59,0.34,29.56,1.69,1.97,0,11.51,0.38,0,0.83 7/03/2014 4:00:00 PM,5.15,2.33,0.13,0.02,0.08,3.51,1.2,9.19,3.03,0.13,0.04,0.21,0,0,10.88,0.49,5.66,0.25,2.53,0.69,8.32,0.7,4.13,0.17,6.49,1.03,5.55,0,5.86,0.96,3.45,-0.83,10.27,3.13,18.09,6.48,7.89,1.1,7.46,3.16,17.89,6.54,9.22,2.63,11.1,2.1,16.4,5.4,4.97,1.3,2.46,0.91,8.84,0.55,7.67,0.06,-0.02,-0.3,27.1,6.9,29.67,11.63,5.49,2.66,3.32,1.07,30.09,4.96,15,5.26,10.74,2.49,0,0,3.1,0.5,9.63,2.41,23.13,-4.69,12.78,3.48,9.21,-0.65,6.88,2.65,6.21,1.59,7.59,0.26,29.47,1.14,1.99,0,11.79,0.41,-0.02,0.88 7/03/2014 4:30:00 PM,5.14,2.34,0.11,0.02,0.11,3.77,1.3,9.53,3.03,0.3,0.06,0.22,0,0,11.47,0.46,5.99,0.2,2.79,0.74,9.38,0.58,4.6,0.11,6.59,0.92,5.5,-0.11,6.35,1,3.82,-0.88,10.74,2.9,18.08,6.19,8.33,1.1,7.2,2.83,17.52,6.45,9.41,2.49,11.36,2.1,16.4,5.4,5.52,1.28,2.69,0.9,9.23,0.36,8.01,-0.02,-0.02,-0.3,27.1,6.9,30.68,11.98,5.51,2.77,3.49,1.17,30.87,5.11,14.94,5.32,11.6,2.44,0,0,3.41,0.5,9.91,2.4,23.18,-4.42,12.52,3.22,9.2,-0.53,7.01,2.7,6.3,1.5,7.76,0.14,29.19,0.23,2.12,0,11.65,0.45,-0.02,0.87 7/03/2014 5:00:00 PM,5.14,2.33,0.08,0.02,0.1,3.81,1.28,10.14,3.04,0.39,0.06,0.26,0,0,12.41,0.35,6.25,0.22,2.94,0.67,10.48,0.4,5.65,0.03,6.79,0.73,5.48,-0.24,7.13,0.99,4.46,-0.96,11.8,2.7,17.5,5.55,8.92,1.1,6.68,2.37,16.18,5.72,9.33,2.21,12.02,2.1,16.4,5.23,6.26,1.27,2.87,0.89,10.01,0.07,8.44,-0.11,-0.02,-0.3,27.1,6.9,31.15,11.3,5.31,2.28,3.6,1.18,31.89,5.22,14.87,5.17,11.8,2.11,0,0,3.5,0.5,10.13,2.34,23.85,-4.19,12.05,2.73,9,-0.27,7.36,2.84,6.74,1.5,7.9,0.03,28.51,-0.28,2.12,0,11.14,0.4,-0.02,0.87 7/03/2014 5:30:00 PM,5.14,2.33,0.12,0.03,0.07,3.78,1.24,10.78,3.05,0.35,0.09,0.3,0,0,13.39,0.28,6.61,0.24,3.07,0.63,11.1,0.27,6.38,0,6.75,0.53,5.45,-0.38,7.64,0.99,4.87,-1.01,12.46,2.6,16.29,4.85,8.89,1.1,6.35,2.19,14.57,4.66,9.17,2.05,12.3,2.1,15.99,4.43,7.06,1.32,3.03,0.9,10.41,-0.03,8.86,-0.08,-0.02,-0.3,27.1,6.9,30.88,10.63,5.03,2.01,3.73,1.1,33.54,5.6,14.53,4.87,12.31,1.97,0,0,3.5,0.87,10.38,2.36,25.04,-4.19,11.66,2.43,9.21,-0.16,7.56,2.9,7.15,1.5,8.28,-0.06,28.09,-1.1,2.24,0,11.02,0.41,-0.01,0.94 7/03/2014 6:00:00 PM,5.14,2.34,0.13,0.03,0.08,3.84,1.22,10.98,3.02,0.4,0.08,0.33,0,0,14.11,0.2,6.99,0.29,3.19,0.62,11.08,0.22,6.75,-0.04,6.83,0.44,5.23,-0.57,8.09,1.06,4.96,-1.04,12.72,2.42,15.52,4.09,8.6,1.1,6.23,2.07,11.34,2.64,8.99,1.81,12.64,2.1,14.99,3.64,7.57,1.3,3.08,0.85,10.81,-0.14,9.17,-0.17,-0.03,-0.3,27.1,6.9,30.72,10.16,4.47,1.59,4.04,1.23,38.39,2.85,14.24,4.42,12.85,1.95,0,0,3.5,0.9,10.28,2.29,25.28,-4.16,11.06,2.09,9.27,0.03,7.87,3.02,7.24,1.5,8.21,-0.2,28.28,-1.7,2.36,0,10.86,0.45,-0.01,0.98 7/03/2014 6:30:00 PM,5.15,2.34,0.15,0.02,0.1,3.78,1.2,10.95,2.99,0.4,0.07,0.36,0,0,14.51,0.13,7.11,0.31,3.34,0.55,11.38,0.2,6.72,-0.08,6.8,0.37,5.32,-0.67,8.06,1.02,4.94,-1.08,12.83,2.4,15.12,3.72,8.6,0.9,6.08,1.94,10.44,2.13,8.88,1.67,12.71,2.1,13.98,3.06,7.86,1.3,3.3,0.9,11.07,-0.22,9.21,-0.25,-0.03,-0.31,27.1,6.9,30.05,9.44,3.9,1.45,4.28,1.27,38.7,2.41,13.8,4.15,13.12,1.93,0,0,3.5,0.9,10.11,2.02,25.62,-4.19,10.81,2.01,9.37,0.06,8.55,3.34,7.17,1.48,8.15,-0.25,27.76,-2.06,2.38,0,10.79,0.44,-0.01,0.95 7/03/2014 7:00:00 PM,5.14,2.35,0.15,0.03,0.08,3.67,1.12,11.08,3.04,0.44,0.07,0.39,0,0,14.51,0.01,7.16,0.33,3.38,0.55,11.4,0.2,6.63,-0.08,6.56,0.3,5.59,-0.59,7.96,0.97,4.88,-1.09,12.62,2.27,14.7,3.54,8.71,0.7,5.89,1.82,9.97,1.98,8.92,1.63,13.1,2.1,13.81,3,7.82,1.27,3.32,0.88,10.9,-0.26,9.18,-0.34,-0.03,-0.31,27.1,6.9,29.62,9.24,3.96,1.34,4.38,1.27,39.35,2.66,13.36,3.94,13.19,1.84,0,0,3.5,0.9,10.24,2.05,25.81,-4.36,10.51,1.81,9.15,0.03,8.91,3.6,7.4,1.5,8.03,-0.3,27.45,-2.38,2.33,0,10.74,0.47,-0.01,0.99 7/03/2014 7:30:00 PM,5.14,2.34,0.16,0.02,0.1,3.77,1.16,10.96,3.05,0.42,0.08,0.38,0,0,14.61,0.04,7.3,0.36,3.58,0.59,11.55,0.25,6.71,-0.02,6.55,0.29,5.66,-0.59,8.06,1.05,4.89,-1.06,12.47,2.28,14.57,3.5,8.65,0.7,5.81,1.78,9.62,1.82,8.96,1.68,13.1,2.1,13.5,3,7.92,1.28,3.38,0.89,10.77,-0.22,9.07,-0.42,-0.02,-0.3,27.1,6.9,29.3,8.88,4.05,1.35,4.89,1.52,39.67,2.89,12.81,3.7,13.05,1.82,0,0,3.77,0.9,10.6,2.19,25.95,-4.49,10.43,1.8,9.08,0.03,9.39,3.93,7.56,1.5,8.09,-0.29,27.18,-2.48,2.49,0,10.81,0.48,-0.02,1.01 7/03/2014 8:00:00 PM,5.14,2.33,0.16,0.02,0.12,3.97,1.21,11.17,3.08,0.43,0.08,0.37,0,0,15.07,0.06,7.74,0.28,3.64,0.64,11.83,0.24,6.93,-0.03,6.4,0.22,5.75,-0.64,8.59,1.18,5.1,-1.03,12.81,2.21,14.44,3.38,9.4,0.7,5.92,1.8,9.65,1.8,9.1,1.72,13.33,2.1,13.5,3,8.18,1.35,3.48,0.9,10.94,-0.22,9.67,-0.25,-0.03,-0.31,27.1,6.9,30.01,9.11,3.5,1.25,5.84,1.97,40.52,3.28,13.15,3.7,13.42,1.88,0,0,3.9,0.9,11.02,2.28,26.58,-4.86,10.61,1.92,9.24,-0.03,9.54,4.01,7.86,1.7,8.17,-0.21,27.24,-2.37,2.59,0,11.22,0.45,-0.01,1.02 7/03/2014 8:30:00 PM,5.15,2.35,0.12,0.03,0.11,4.01,1.21,10.9,2.94,0.42,0.07,0.39,0,0,14.87,0,7.63,0.28,3.63,0.61,11.68,0.22,6.85,-0.04,6.07,0.14,5.8,-0.69,8.31,1.17,4.93,-1.06,12.31,2.06,14.13,3.26,9.35,0.78,6.01,1.87,9.35,1.73,9.1,1.66,13.5,2.1,13.5,3,8,1.29,3.39,0.87,10.66,-0.26,9.66,-0.34,-0.03,-0.3,27.1,6.9,29.72,9.13,3.47,1.2,6.33,2.21,40.34,3.23,12.83,3.58,14.41,2.14,0,0,3.9,0.9,10.26,1.6,26.15,-4.9,10.46,1.85,9.07,-0.02,9.66,4.11,7.91,1.8,8.08,-0.23,26.33,-2.81,2.68,0,11.58,0.41,-0.01,1.03 7/03/2014 9:00:00 PM,5.14,2.34,0.1,0.03,0.12,3.9,1.17,10.49,2.85,0.4,0.07,0.38,0,0,14.2,-0.06,7.3,0.31,3.48,0.57,11.12,0.21,6.67,-0.07,5.82,0.09,5.75,-0.68,8.06,1.09,4.65,-1.07,11.68,1.91,13.63,3.14,8.73,0.86,5.98,1.89,8.92,1.39,8.83,1.53,13.5,2.1,13.34,2.94,7.61,1.19,3.22,0.83,10.2,-0.34,9.15,-0.39,-0.03,-0.31,27.1,6.9,29.67,9.16,3.29,1.15,7.01,2.53,40.05,3.26,13.51,3.73,16.2,2.66,0,0,3.9,0.9,9.83,1.32,25.44,-4.75,10.16,1.78,8.64,-0.01,9.63,4.08,8.16,1.92,7.54,-0.3,24.9,-3.11,2.65,0,11.98,0.39,-0.02,0.96 7/03/2014 9:30:00 PM,5.14,2.34,0.12,0.03,0.1,3.98,1.26,10.24,2.88,0.37,0.09,0.35,0,0,13.4,-0.15,6.77,0.37,3.24,0.53,10.35,0.15,6.25,-0.06,5.18,-0.05,5.52,-0.73,7.46,0.93,4.39,-1.09,10.91,1.8,13.11,3.04,8.61,0.9,5.55,1.86,8.46,1.08,8.36,1.41,13.21,2.01,12.44,2.01,7,1.11,3.13,0.8,9.51,-0.33,8.69,-0.47,-0.03,-0.31,27.1,6.9,28.75,9.08,3.07,1.01,6.97,2.56,39.55,3.29,13.7,3.81,15.49,2.63,0,0,3.9,0.9,9.97,1.62,24.52,-4.61,9.65,1.68,8.31,0,9.56,4.06,8.18,1.94,7.15,-0.34,23.51,-3.34,2.53,0,12.09,0.38,-0.02,0.92 7/03/2014 10:00:00 PM,5.13,2.31,0.12,0.03,0.06,3.94,1.28,9.73,2.76,0.3,0.06,0.32,0,0,12.36,-0.29,6.31,0.46,3.08,0.54,9.51,-0.01,5.67,-0.14,4.59,-0.22,5.24,-0.73,6.94,0.79,4.02,-1.13,9.9,1.44,12.31,2.78,8.33,0.9,5.45,1.77,8.06,0.89,7.92,1.27,12.3,1.2,11.8,2.2,6.39,0.98,2.96,0.76,8.72,-0.46,8.12,-0.65,-0.02,-0.3,27.1,6.9,27.41,8.64,2.85,0.85,6.96,2.58,39.13,3.34,13.19,3.72,14.62,2.3,0,0,4.53,1.07,9.75,1.67,23.28,-4.24,8.98,1.52,7.81,0.05,9.48,4.05,8.16,2.11,6.71,-0.34,22.13,-3.81,2.37,0,11.53,0.38,-0.03,0.89 7/03/2014 10:30:00 PM,5.14,2.3,0.09,0.04,0.04,3.99,1.35,9.18,2.67,0.38,0.07,0.3,0,0,11.6,-0.39,5.78,0.58,2.86,0.55,8.83,-0.02,4.94,-0.13,4.3,-0.24,5.02,-0.69,6.52,0.76,3.72,-1.14,9.07,1.37,11.59,2.64,7.8,0.9,5.03,1.65,7.78,0.78,7.62,1.26,11.84,1.2,11.29,2.2,6,0.99,2.77,0.76,7.98,-0.47,7.74,-0.63,-0.02,-0.3,27.1,6.9,25.97,8.38,2.83,0.88,6.81,2.58,37.83,2.98,13.03,3.78,14.01,2.34,0,0,4.7,1.3,9.27,1.69,22.14,-4.05,8.55,1.43,7.41,0.04,9.12,3.93,7.88,2.07,6.15,-0.34,20.85,-3.97,2.16,0,11.36,0.37,-0.04,0.89 7/03/2014 11:00:00 PM,5.14,2.3,0.06,0.03,0.04,4.44,1.54,8.86,2.67,0.29,0.08,0.28,0,0,10.71,-0.48,5.33,0.63,2.68,0.6,8.12,0.04,4.46,-0.11,3.99,-0.26,4.78,-0.7,5.92,0.72,3.31,-1.14,8.14,1.26,11.03,2.59,7.8,0.9,4.92,1.68,7.55,0.76,7.27,1.22,10.82,1.2,10.82,2.2,5.39,0.95,2.54,0.72,7.22,-0.47,7.17,-0.63,-0.03,-0.3,27.1,6.9,24.42,8.01,2.73,0.9,6.77,2.64,36.6,2.49,12.78,3.83,10.85,1.91,0,0,4.7,1.3,9.07,1.74,20.94,-3.79,8.09,1.41,6.95,0.09,8.77,3.77,7.67,2.1,5.7,-0.31,19.35,-4.16,2.03,0,11.35,0.37,-0.04,0.86 7/03/2014 11:30:00 PM,5.15,2.3,0.05,0.02,0.05,4.41,1.54,8.56,2.67,0.24,0.07,0.26,0,0,9.87,-0.58,4.8,0.68,2.53,0.59,7.52,0.01,3.96,-0.1,3.73,-0.29,4.34,-0.79,5.39,0.66,2.93,-1.12,7.35,1.2,10.33,2.45,7.08,0.64,4.48,1.42,7.14,0.57,6.75,1.08,10.05,1.2,10.02,1.98,4.93,0.9,2.39,0.7,6.55,-0.46,6.89,-0.67,-0.03,-0.3,27.1,6.9,23.13,7.7,2.64,0.85,6.66,2.67,35.77,2.24,12.58,3.86,9.57,1.73,0,0,4.7,1.3,8.8,1.73,20.04,-3.68,7.6,1.31,6.47,0.11,8.54,3.66,7.4,2.04,5.09,-0.32,17.57,-4.49,1.86,0,11.45,0.37,-0.04,0.83 8/03/2014 12:00:00 AM,5.13,2.3,0.03,0.02,0.04,4.46,1.62,8.13,2.63,0.27,0.08,0.24,0,0,9.16,-0.64,4.52,0.65,2.51,0.62,7.02,0.03,3.72,-0.08,3.53,-0.28,4.29,-0.76,5.21,0.66,2.72,-1.13,6.74,1.13,9.93,2.43,7,0.6,4.39,1.37,6.9,0.45,6.5,1,9.64,1.2,9.66,1.5,4.48,0.88,2.26,0.71,5.96,-0.47,6.58,-0.69,-0.02,-0.3,27.1,6.9,21.98,7.28,2.56,0.82,6.51,2.63,35.02,2.11,11.81,3.76,9.03,1.59,0,0,4.7,1.3,8.54,1.68,19.01,-3.46,7.17,1.22,5.96,0.16,8.44,3.64,7.32,2.16,4.77,-0.35,16.42,-4.68,1.71,0,11.33,0.36,-0.03,0.82 8/03/2014 12:30:00 AM,5.13,2.27,0.02,0.01,0.05,4.52,1.67,8,2.6,0.27,0.08,0.22,0,0,8.6,-0.76,4.3,0.68,2.3,0.58,6.59,0.04,3.68,-0.07,3.31,-0.3,4.21,-0.82,4.84,0.61,2.49,-1.14,6.21,1.06,9.63,2.47,7,0.67,4.37,1.37,6.78,0.41,6.26,0.98,8.98,1.2,9,1.5,4.18,0.85,2.15,0.65,5.67,-0.48,6.27,-0.73,-0.03,-0.3,27.1,6.9,21.19,6.66,2.5,0.8,6.45,2.61,34.41,1.77,11.22,3.73,8.56,1.44,0,0,4.7,1.3,8.28,1.66,17.9,-2.84,6.73,1.14,5.63,0.22,8.4,3.66,7.19,2.14,4.57,-0.35,15.61,-4.84,1.56,0,11.24,0.36,-0.03,0.8 8/03/2014 1:00:00 AM,5.15,2.23,0.01,0,0.06,4.48,1.66,7.97,2.56,0.18,0.06,0.21,0,0,8.25,-0.82,4.09,0.78,2.19,0.47,6.29,-0.03,3.45,-0.12,3.33,-0.25,4.16,-0.85,4.5,0.55,2.4,-1.12,5.82,0.96,9.48,2.46,7,0.7,4.22,1.34,6.73,0.48,6.04,0.96,8.7,1.2,8.62,1.5,4.02,0.8,2.19,0.67,5.36,-0.5,6.05,-0.82,-0.03,-0.3,27.1,6.9,21.08,6.59,2.43,0.8,6.31,2.56,33.77,1.58,11.01,3.5,8.22,1.39,0,0,4.7,1.3,8.06,1.63,17.26,-2.55,6.39,1.01,5.43,0.31,8.35,3.64,7.01,2.08,4.35,-0.35,15.46,-4.82,1.66,0,11.23,0.35,-0.03,0.74 8/03/2014 1:30:00 AM,5.15,2.23,0.03,0.02,0.05,4.46,1.67,7.66,2.56,0.12,0.04,0.2,0,0,8.14,-0.87,3.92,0.79,2.18,0.47,6.17,-0.03,3.22,-0.1,3.23,-0.26,4.09,-0.8,4.28,0.56,2.26,-1.13,5.62,0.95,9.28,2.47,7,0.7,4.28,1.41,6.62,0.53,5.96,1,8.42,1.2,8.34,1.5,3.92,0.82,2.17,0.72,5.24,-0.53,5.87,-0.85,-0.03,-0.3,27.1,6.9,21.26,7.01,2.32,0.86,6.14,2.53,33.45,1.62,10.65,3.33,8.02,1.34,0,0,4.7,1.3,8,1.63,16.88,-2.46,6.22,0.98,5.39,0.27,8.25,3.58,6.8,1.92,4.14,-0.31,15.25,-4.69,1.59,0,11.16,0.35,-0.03,0.75 8/03/2014 2:00:00 AM,5.14,2.21,0.01,0,0.05,4.43,1.68,7.51,2.52,0.1,0.04,0.19,0,0,7.93,-0.86,3.86,0.8,2.06,0.47,6.04,-0.05,3.05,-0.13,3.14,-0.27,4,-0.8,4.22,0.56,2.24,-1.13,5.4,0.91,9.2,2.46,7,0.7,4.17,1.31,6.55,0.54,5.98,0.99,8.3,1.2,8.2,1.5,3.79,0.79,2.09,0.68,5.03,-0.52,5.81,-0.88,-0.02,-0.3,27.1,6.9,21.02,6.77,2.26,0.77,5.94,2.39,33.34,1.57,10.22,3.21,7.79,1.24,0,0,4.7,1.3,7.84,1.52,16.53,-2.39,5.96,0.92,5.32,0.3,8.17,3.54,6.41,1.71,4.09,-0.29,15.23,-4.72,1.55,0,11.18,0.37,-0.04,0.79 8/03/2014 2:30:00 AM,5.14,2.22,0.01,0.01,0.05,4.48,1.71,7.47,2.49,0.14,0.07,0.19,0,0,7.94,-0.87,3.86,0.82,2.12,0.45,5.84,-0.04,3.04,-0.13,3.11,-0.26,4.06,-0.79,4.04,0.5,2.19,-1.12,5.18,0.91,9.18,2.47,7,0.7,4.07,1.37,6.53,0.56,5.87,0.96,8.13,1.2,8.2,1.5,3.74,0.8,2.07,0.66,5.05,-0.52,5.74,-0.89,-0.03,-0.3,27.1,6.9,20.77,6.74,2.28,0.79,5.67,2.3,33.12,1.45,9.7,3.02,7.59,1.17,0,0,4.7,1.3,7.8,1.54,16.54,-2.35,5.94,0.9,5.24,0.3,8.08,3.53,6.41,1.71,4.1,-0.28,14.49,-4.92,1.58,0,11.19,0.36,-0.03,0.77 8/03/2014 3:00:00 AM,5.14,2.21,0,0,0.05,4.44,1.73,7.48,2.48,0.11,0.05,0.19,0,0,8,-0.89,3.77,0.84,2.12,0.47,5.81,-0.04,3.01,-0.12,3.19,-0.26,3.99,-0.8,4.01,0.46,2.22,-1.15,5.27,0.95,9.27,2.51,6.4,0.7,3.93,1.37,6.51,0.47,5.88,1.01,7.9,1.2,8.2,1.5,3.79,0.79,2.07,0.65,5.11,-0.47,5.89,-0.89,-0.02,-0.3,27.1,6.9,19.77,6.28,2.25,0.79,5.63,2.31,32.5,1.16,9.32,2.81,7.4,1.07,0,0,4.7,1.3,7.73,1.5,16.39,-2.28,5.95,0.92,5.29,0.3,7.99,3.46,6.44,1.72,4.02,-0.27,14.33,-5,1.58,0,11.17,0.37,-0.02,0.78 8/03/2014 3:30:00 AM,5.14,2.21,0.01,0.01,0.07,4.31,1.69,7.4,2.49,0.1,0.05,0.19,0,0,8.01,-0.88,3.72,0.86,2.09,0.42,5.78,-0.03,2.98,-0.12,3.15,-0.23,4.01,-0.83,4.05,0.49,2.21,-1.13,5.2,0.93,9.38,2.54,6.6,0.7,3.84,1.28,6.5,0.47,5.88,1.01,7.9,1.2,8.2,1.5,3.69,0.73,2.04,0.64,5.09,-0.5,5.79,-0.92,-0.03,-0.3,27.1,6.9,19.38,6.09,2.31,0.8,5.53,2.24,32.35,1.05,9.26,2.82,7.44,1.04,0,0,4.33,1.3,7.6,1.42,16.19,-2.28,6,0.99,5.31,0.29,7.85,3.38,6.4,1.8,4.09,-0.3,14.06,-5.08,1.59,0,11.31,0.37,-0.03,0.81 8/03/2014 4:00:00 AM,5.14,2.18,0.03,0.02,0.06,4.36,1.71,7.43,2.49,0.21,0.07,0.2,0,0,8,-0.93,3.8,0.86,2.05,0.43,5.9,0,3.17,-0.12,3.15,-0.26,4.04,-0.78,4.04,0.45,2.19,-1.15,5.25,0.91,9.37,2.52,6.2,0.7,3.99,1.43,6.51,0.51,5.94,0.99,7.9,1.2,8.2,1.5,3.73,0.74,2.08,0.64,5.2,-0.52,5.81,-0.9,-0.02,-0.3,27.1,6.9,19.18,5.87,2.29,0.79,5.09,2,32.45,1.01,9.3,2.9,7.37,0.96,0,0,4.3,1.3,7.78,1.5,16.05,-2.24,6.06,1.04,5.28,0.3,7.62,3.22,6.4,1.74,3.94,-0.33,13.81,-5.2,1.57,0,11.19,0.38,-0.03,0.82 8/03/2014 4:30:00 AM,5.13,2.18,0.03,0.02,0.06,4.26,1.64,7.54,2.49,0.18,0.07,0.19,0,0,8.07,-0.93,3.88,0.83,2.18,0.49,5.99,-0.02,3.17,-0.14,3.27,-0.22,4.26,-0.71,4.11,0.49,2.28,-1.14,5.33,0.93,9.54,2.54,6.2,0.7,4.12,1.47,6.58,0.51,5.95,0.99,7.9,1.2,8.2,1.5,3.83,0.74,2.08,0.64,5.23,-0.5,5.8,-0.98,-0.03,-0.3,27.1,6.9,19.13,5.99,2.34,0.8,4.95,1.94,32.71,1.13,9.15,3.07,7.4,0.99,0,0,4.3,1.3,7.71,1.49,16.15,-2.25,6.13,1.07,5.36,0.32,7.52,3.13,6.4,1.72,4.11,-0.29,14.25,-5.16,1.61,0,10.97,0.43,-0.03,0.85 8/03/2014 5:00:00 AM,5.13,2.18,0.03,0.02,0.06,4,1.47,7.7,2.53,0.15,0.07,0.2,0,0,8.3,-0.91,3.98,0.8,2.23,0.48,6.2,-0.01,3.19,-0.15,3.48,-0.13,4.47,-0.65,4.35,0.5,2.38,-1.13,5.64,0.94,9.73,2.62,6.2,0.7,4.07,1.42,6.63,0.54,6.12,1.05,7.9,1.2,8.2,1.5,4,0.7,2.09,0.63,5.47,-0.51,5.84,-1.02,-0.02,-0.3,27.1,6.9,19.97,6.36,2.34,0.74,4.91,1.94,32.94,1.22,10.28,3.56,8.3,1.17,0,0,4.3,1.3,7.91,1.56,16.56,-2.37,6.35,1.08,5.46,0.33,7.48,3.12,6.5,1.8,4.2,-0.29,14.62,-5.12,1.73,0,10.56,0.48,-0.03,0.88 8/03/2014 5:30:00 AM,5.13,2.16,0.03,0.02,0.06,3.9,1.35,7.86,2.53,0.17,0.06,0.2,0,0,8.65,-0.87,4.12,0.81,2.3,0.48,6.4,-0.05,3.31,-0.17,3.59,-0.1,4.62,-0.56,4.55,0.52,2.43,-1.14,5.9,0.96,10.06,2.68,6.2,0.7,4.29,1.48,6.88,0.57,6.29,1.06,7.9,1.2,8.2,1.5,4.14,0.72,2.14,0.65,5.8,-0.46,6.02,-1,-0.02,-0.3,27.1,6.9,20.44,6.57,2.31,0.74,5.01,1.98,33.39,1.3,11.11,4.34,9.08,1.24,0,0,4.3,1.3,8.16,1.58,16.77,-2.36,6.59,1.17,5.6,0.29,7.54,3.11,6.82,1.82,4.38,-0.33,15.31,-4.81,1.79,0,10.52,0.46,-0.03,0.91 8/03/2014 6:00:00 AM,5.13,2.15,0.02,0.02,0.11,3.92,1.35,7.92,2.48,0.33,0.09,0.22,0,0,9.24,-0.84,4.44,0.83,2.31,0.46,6.82,-0.07,3.65,-0.18,3.91,-0.09,4.62,-0.69,4.94,0.56,2.74,-1.14,6.52,1.01,10.49,2.77,6.2,0.7,4.57,1.58,7.05,0.65,6.55,1.13,8.35,1.2,8.75,1.5,4.52,0.78,2.31,0.66,6.33,-0.47,6.2,-1.02,-0.02,-0.31,27.1,6.9,21.63,7.09,2.6,0.95,4.98,1.98,33.9,1.5,11.38,4.58,8.78,1.02,0,0,4.3,1.3,8.54,1.67,17.39,-2.38,7,1.3,5.97,0.26,7.53,3.05,7.17,1.98,4.64,-0.32,15.96,-4.79,1.95,0,10.73,0.43,-0.03,0.9 8/03/2014 6:30:00 AM,5.14,2.14,0.08,0.04,0.07,3.81,1.26,8.28,2.43,0.26,0.1,0.23,0,0,9.96,-0.79,4.88,0.78,2.5,0.44,7.41,-0.11,4.17,-0.18,4.17,-0.13,4.82,-0.68,5.42,0.61,3.04,-1.18,7.21,1.06,11.03,2.81,6.27,0.7,4.71,1.6,7.23,0.63,6.79,1.16,8.89,1.2,9.1,1.5,4.97,0.78,2.37,0.65,6.98,-0.49,6.73,-0.95,-0.03,-0.3,27.1,6.9,21.86,7,2.7,1.01,4.78,1.87,34.24,1.43,12.22,4.95,8.84,0.86,0,0,4.3,1.17,8.8,1.72,18.3,-2.38,7.12,1.29,6.47,0.21,7.41,2.96,7.09,1.82,5.01,-0.39,17.33,-4.76,2.2,0,10.76,0.44,-0.03,0.88 8/03/2014 7:00:00 AM,5.14,2.13,0.13,0.03,0.11,4,1.35,8.8,2.39,0.29,0.1,0.26,0,0,11.2,-0.77,5.48,0.72,2.75,0.43,8.12,-0.23,4.82,-0.26,4.59,-0.14,5.32,-0.62,6.4,0.64,3.58,-1.23,8.41,1.15,11.89,2.86,7,0.7,4.8,1.58,7.35,0.61,7.02,1.08,9.8,1.2,10.06,1.5,5.71,0.8,2.67,0.65,7.97,-0.56,7.47,-0.76,-0.03,-0.3,27.1,6.9,22.88,6.82,2.77,1.02,4.78,1.84,34.49,1.14,12.35,4.81,9.41,0.63,0,0,4.3,0.9,9.01,1.66,19.32,-2.36,7.47,1.21,7.12,0.32,7.46,2.88,6.77,1.6,5.65,-0.46,19.12,-4.77,2.46,0,10.76,0.46,-0.04,0.97 8/03/2014 7:30:00 AM,5.14,2.12,0.12,0.04,0.1,4.3,1.43,9.28,2.39,0.37,0.12,0.29,0,0,12.3,-0.77,6.38,0.68,2.92,0.39,9.01,-0.31,5.75,-0.32,5.26,-0.07,5.73,-0.56,7.29,0.61,4.13,-1.25,9.77,1.25,12.62,2.89,7.58,0.7,5.16,1.53,7.85,0.72,7.36,1.1,10.82,1.2,10.87,1.7,6.46,0.86,3.02,0.66,9.14,-0.54,8.25,-0.75,-0.02,-0.3,27.1,6.9,24.78,7.17,2.89,1.08,4.81,1.77,35.3,1.11,12.26,4.46,10.99,0.69,0,0,3.84,0.9,9.29,1.36,21.2,-2.46,8.1,1.18,7.69,0.36,7.51,2.86,7.16,1.5,6.55,-0.44,21.36,-4.75,2.52,0,10.9,0.47,-0.04,0.98 8/03/2014 8:00:00 AM,5.15,2.13,0.16,0.03,0.12,4.19,1.37,9.76,2.45,0.36,0.12,0.33,0,0,13.29,-0.63,6.83,0.58,3.09,0.42,9.66,-0.31,6.29,-0.3,5.81,0.01,6.09,-0.51,7.89,0.68,4.43,-1.26,10.82,1.46,13.53,3.09,8.02,0.7,5.56,1.53,8.21,0.85,7.8,1.21,11.49,1.2,12.03,1.99,7.09,0.98,3.13,0.62,10.18,-0.46,8.8,-0.77,-0.02,-0.3,27.1,6.9,27.56,8.08,3.58,1.32,4.58,1.53,35.76,0.91,11.87,3.78,12.27,0.74,0.01,0,3.38,0.9,9.8,1.55,22.65,-2.56,8.93,1.24,8.29,0.43,7.32,2.66,6.81,1.32,7.23,-0.42,23.97,-4.06,2.66,0,10.8,0.41,-0.04,0.97 8/03/2014 8:30:00 AM,5.15,2.14,0.16,0.02,0.09,4.33,1.41,10.21,2.48,0.33,0.09,0.32,0,0,14.03,-0.28,7.14,0.53,3.2,0.45,10.01,-0.21,6.56,-0.24,6.24,0.12,6.14,-0.45,8.24,0.78,4.91,-1.2,11.85,1.63,14.33,3.33,8.6,0.81,6.01,1.65,8.74,1.11,8.44,1.34,12.05,1.2,12.73,2,7.56,1.1,3,0.58,10.9,-0.34,9.26,-0.55,-0.02,-0.3,27.1,6.9,29.58,9.26,4.04,1.55,4.39,1.32,35.67,0.71,10.98,3.15,12.84,0.9,0.01,0,3.1,0.9,10.02,1.67,23.94,-2.86,9.81,1.5,8.62,0.27,7.19,2.6,6.57,1.19,7.89,-0.38,25.92,-3.17,2.62,0,10.89,0.38,-0.04,0.94 8/03/2014 9:00:00 AM,5.14,2.17,0.14,0.02,0.09,4.51,1.53,10.36,2.54,0.4,0.11,0.33,0,0,14.18,-0.13,7.34,0.42,3.16,0.45,10.23,-0.14,6.68,-0.19,6.57,0.15,6.25,-0.36,8.71,0.95,5.29,-1.07,12.34,1.87,15.06,3.56,8.6,0.7,6.26,1.82,9.09,1.33,8.84,1.59,12.3,1.2,13.79,2.14,7.82,1.21,3.03,0.65,11.17,-0.25,9.38,-0.57,-0.02,-0.3,27.1,6.9,30.75,10.14,4.38,1.69,3.83,0.97,35.46,0.61,10.35,2.49,12.63,0.95,0.01,0,3.1,0.54,10.13,1.8,24.44,-2.99,10.31,1.76,9.01,0.19,7.45,2.77,6.72,1.34,8.02,-0.35,27.11,-2.44,2.51,0,10.96,0.41,-0.04,0.97 8/03/2014 9:30:00 AM,5.14,2.17,0.14,0.03,0.07,4.55,1.59,10.03,2.48,0.42,0.08,0.32,0,0,13.7,-0.06,6.86,0.38,3.06,0.47,10.31,-0.07,6.46,-0.15,6.57,0.19,6.33,-0.13,8.38,1,5,-1.04,12.24,2.06,15.52,3.92,8.13,0.71,6.3,1.98,9.34,1.45,8.97,1.78,12.3,1.2,13.92,2.8,7.4,1.27,2.95,0.71,11.03,-0.15,9.1,-0.49,-0.02,-0.3,27.1,6.9,30.73,10.43,4.55,1.68,3.61,0.86,35.11,0.62,10.19,2.32,12.54,1.01,0,0,3.1,0.53,9.99,1.83,23.98,-3.39,10.54,1.85,8.83,0.12,7.81,3,6.51,1.41,7.95,-0.28,27.16,-1.96,2.41,0,10.81,0.38,-0.04,0.93 8/03/2014 10:00:00 AM,5.15,2.19,0.16,0.02,0.07,4.57,1.65,9.9,2.59,0.37,0.1,0.29,0,0,13.06,0.02,6.5,0.38,2.93,0.54,9.96,0.01,6.09,-0.07,6.4,0.25,6.12,-0.13,8.04,0.97,4.74,-1.03,12.22,2.24,15.52,4.13,8.47,0.81,6.33,2.04,9.6,1.58,8.97,1.8,12.3,1.2,13.83,3.1,6.87,1.34,2.78,0.76,10.56,-0.08,8.72,-0.43,-0.02,-0.3,27.1,6.9,30.14,10.45,4.17,1.68,3.62,0.92,34.64,0.55,9.73,2.19,12.08,1.17,0,0,3.1,1,9.75,2.02,22.97,-3.34,10.66,1.92,8.59,0.07,7.77,3.01,6.3,1.31,7.9,-0.18,26.83,-1.63,2.36,0,10.73,0.43,-0.02,0.92 8/03/2014 10:30:00 AM,5.15,2.23,0.14,0.03,0.08,4.51,1.55,9.7,2.7,0.35,0.09,0.27,0,0,12.27,0.09,6.25,0.36,2.72,0.56,9.56,0.13,5.6,-0.03,6.29,0.34,6.02,-0.12,7.46,0.97,4.38,-0.99,11.68,2.37,15.2,4.32,7.82,0.9,6.2,2.08,9.66,1.7,8.84,1.83,12,1.2,13.1,3.2,6.32,1.35,2.72,0.87,9.7,0.01,8.1,-0.41,-0.02,-0.3,27.1,6.9,29.48,10.68,4.48,1.86,3.33,0.89,33.84,0.54,9.74,2.21,11.47,1.32,0,0,3.1,0.63,9.48,1.97,22.32,-3.43,10.81,2.05,8.38,-0.01,7.74,3.07,5.97,1.36,7.5,-0.14,26.3,-1.29,2.25,0,11.15,0.41,-0.01,0.87 8/03/2014 11:00:00 AM,5.14,2.24,0.14,0.03,0.07,4.11,1.4,9.48,2.71,0.31,0.06,0.28,0,0,11.82,0.2,5.76,0.37,2.57,0.59,8.94,0.24,5.11,0.02,6.16,0.42,5.8,-0.09,6.83,0.95,4,-0.95,11.25,2.43,15.07,4.33,7.56,0.9,6.03,2.05,9.75,1.74,8.83,1.96,11.29,1.2,13.1,3.2,5.52,1.32,2.65,0.9,9.13,0.03,7.7,-0.28,-0.02,-0.3,27.1,6.9,28.93,10.82,4.79,1.91,3.24,0.88,33.65,0.59,9.66,2.31,10.93,1.39,0,0,3.1,0.6,9.38,1.86,21.49,-3.51,10.44,2.07,7.67,-0.01,7.82,3.19,5.6,1.34,7.25,-0.13,25.24,-1.19,2.16,0,10.96,0.41,-0.02,0.84 8/03/2014 11:30:00 AM,5.14,2.23,0.13,0.02,0.06,4.16,1.4,9.24,2.73,0.28,0.08,0.27,0,0,11.31,0.21,5.34,0.34,2.65,0.59,8.61,0.28,4.74,0.05,5.91,0.41,5.56,-0.11,6.61,0.98,3.76,-0.95,10.94,2.58,14.78,4.31,7.75,0.9,5.96,2.08,9.83,1.67,8.53,1.95,10.89,1.2,13.1,3.2,5.23,1.33,2.42,0.88,8.64,0.1,7.53,-0.14,-0.02,-0.3,27.1,6.9,28.2,10.55,4.66,1.93,3.21,0.93,33.46,0.52,9.56,2.41,10.59,1.37,0,0,3.1,0.6,9.16,1.79,21.15,-3.43,10.01,1.97,7.61,-0.04,7.88,3.2,5.4,1.3,6.69,-0.08,24.48,-1.22,2.08,0,10.72,0.4,-0.01,0.84 8/03/2014 12:00:00 PM,5.14,2.24,0.12,0.03,0.07,4.28,1.5,9.07,2.77,0.3,0.09,0.26,0,0,11.29,0.28,5.21,0.31,2.71,0.61,8.3,0.31,4.66,0.1,5.77,0.37,5.32,-0.18,6.51,1.01,3.59,-0.92,10.59,2.72,14.26,4.28,7,0.9,5.91,2.04,9.91,1.76,8.3,1.93,10.58,1.2,12.7,3.2,4.84,1.3,2.37,0.89,8.21,0.1,7.2,-0.15,-0.02,-0.3,27.1,6.9,27.47,10.15,4.72,1.94,3.15,0.87,32.98,0.43,9.38,2.47,10.23,1.25,0,0,3.1,0.6,9.04,1.81,20.83,-3.33,9.83,1.91,7.35,-0.02,7.94,3.21,5.4,1.3,6.5,-0.1,24.47,-1.23,2.08,0,10.81,0.37,-0.02,0.83 8/03/2014 12:30:00 PM,5.15,2.25,0.12,0.02,0.06,4.18,1.5,9.28,2.77,0.29,0.08,0.25,0,0,11.54,0.25,5.18,0.31,2.67,0.55,8.33,0.35,4.33,0.11,5.61,0.36,5.19,-0.2,6.5,0.91,3.43,-0.89,10.19,2.7,14.04,4.34,6.93,0.9,5.74,2.03,9.99,1.93,8.28,1.99,10.3,1.2,12.7,3.2,4.64,1.27,2.31,0.89,8.01,0.1,7.39,-0.09,-0.02,-0.29,27.1,6.9,27.18,10.21,4.19,1.92,3,0.81,32.6,0.37,8.99,2.3,9.88,1.28,0,0,3.06,0.6,9.07,1.81,20.25,-3.17,9.49,1.88,7.24,-0.1,7.97,3.25,5.42,1.3,6.55,-0.12,24.14,-1.17,1.96,0,10.96,0.37,-0.01,0.81 8/03/2014 1:00:00 PM,5.14,2.25,0.14,0.02,0.06,4.44,1.67,9.03,2.71,0.24,0.06,0.27,0,0,11.33,0.19,5.3,0.29,2.55,0.56,8.28,0.34,4.01,0.13,5.77,0.42,5.56,-0.11,6.1,0.81,3.34,-0.91,9.75,2.72,13.93,4.28,7,0.9,5.64,2.03,9.88,1.89,8.01,1.91,10.08,1.2,12.58,3.2,4.56,1.21,2.29,0.92,7.82,0.12,7.21,-0.12,-0.02,-0.3,27.1,6.9,26.22,9.73,4.1,1.85,3.06,0.85,32.62,0.49,8.78,2.14,9.47,1.21,0,0,2.7,0.6,8.53,1.76,19.8,-3.16,9.33,1.89,6.82,-0.11,7.83,3.19,5.33,1.3,6.06,-0.05,23.66,-1.02,1.96,0,10.92,0.34,-0.02,0.77 8/03/2014 1:30:00 PM,5.14,2.27,0.13,0.02,0.05,4.52,1.73,8.8,2.72,0.22,0.05,0.25,0,0,10.87,0.18,5.26,0.31,2.47,0.54,8.36,0.3,4.08,0.1,5.76,0.39,5.7,-0.12,5.82,0.78,3.48,-0.96,9.19,2.69,13.75,4.27,7,0.9,5.65,1.98,9.78,1.91,7.84,1.93,9.9,1.2,11.9,3.2,4.45,1.22,2.15,0.89,7.53,0.11,7.04,-0.14,-0.02,-0.3,27.1,6.9,25.79,9.88,4.39,1.86,2.96,0.85,32.41,0.52,8.64,2.23,9.47,1.39,0,0,2.7,0.6,8.6,1.83,19.14,-2.92,9.2,1.88,6.77,-0.12,7.7,3.17,5.04,1.17,5.84,-0.05,22.93,-0.91,1.85,0,11.08,0.32,-0.02,0.79 8/03/2014 2:00:00 PM,5.14,2.27,0.13,0.03,0.04,4.71,1.77,8.84,2.71,0.23,0.05,0.23,0,0,10.7,0.17,5.03,0.32,2.47,0.55,8.06,0.24,4.08,0.1,5.42,0.31,5.32,-0.21,5.47,0.79,3.11,-0.94,9.55,2.62,13.5,4.18,7,0.9,5.59,1.9,9.88,1.94,7.92,1.9,9.9,1.2,11.9,3.2,4.34,1.27,1.88,0.75,7.48,0.02,6.91,-0.11,-0.03,-0.3,27.1,6.9,25.93,10.23,4.3,1.76,2.86,0.83,32.26,0.53,8.85,2.33,9.72,1.53,0,0,2.7,0.6,8.52,1.84,18.83,-2.8,8.9,1.77,6.73,-0.05,7.73,3.16,5.15,1.12,5.72,-0.03,22.16,-1.16,1.86,0,11.1,0.35,-0.01,0.84 8/03/2014 2:30:00 PM,5.14,2.27,0.12,0.03,0.04,4.8,1.82,8.77,2.69,0.29,0.08,0.23,0,0,10.83,0.19,5.05,0.31,2.48,0.54,7.89,0.3,3.87,0.09,5.33,0.29,5.23,-0.21,5.41,0.75,3.3,-0.95,9.44,2.59,13.4,4.07,6.34,0.9,5.63,1.98,9.95,1.95,7.84,1.81,9.9,1.2,11.9,3.2,4.4,1.26,2.03,0.81,6.99,0.04,6.8,-0.12,-0.03,-0.29,27.1,6.9,25.38,9.67,4.51,1.71,2.99,0.95,32.03,0.57,9.26,2.66,9.81,1.53,0,0,2.7,0.6,8.42,1.8,18.07,-2.21,8.91,1.82,6.74,-0.04,7.64,3.11,5.34,1.3,5.93,-0.09,22.44,-1.24,1.79,0,11.22,0.36,-0.02,0.84 8/03/2014 3:00:00 PM,5.15,2.28,0.14,0.03,0.04,4.9,1.86,8.82,2.72,0.29,0.05,0.23,0,0,10.8,0.19,5.12,0.32,2.47,0.52,8.33,0.28,4.1,0.09,5.36,0.22,5.4,-0.16,5.59,0.72,3.19,-0.92,9.73,2.6,13.58,3.99,6.73,0.9,5.59,1.98,9.74,1.85,7.88,1.83,9.9,1.2,11.9,3.2,4.64,1.24,2.02,0.78,7.32,0.03,7.16,-0.09,-0.02,-0.3,27.1,6.9,25.49,9.52,4.71,1.77,3.15,1.03,32.38,1.03,10.37,3.32,10.08,1.53,0,0,2.78,0.6,8.48,1.93,17.6,-2.1,8.89,1.84,6.69,-0.12,7.58,3.05,5.39,1.3,5.85,-0.08,21.77,-1.49,1.76,0,11.33,0.35,-0.02,0.83 8/03/2014 3:30:00 PM,5.14,2.29,0.14,0.03,0.06,4.9,1.88,8.92,2.79,0.31,0.07,0.25,0,0,10.82,0.27,5.16,0.31,2.67,0.55,8.03,0.27,4.21,0.14,5.37,0.23,5.35,-0.22,5.67,0.7,3.3,-0.92,9.49,2.59,13.63,3.98,6.2,0.59,5.62,1.96,9.65,1.79,7.83,1.77,9.9,1.2,11.9,3.2,4.75,1.23,2.08,0.77,7.46,0.02,7.26,-0.1,-0.02,-0.3,27.1,6.9,25.23,9.38,4.4,1.67,3.37,1.11,32.84,1.22,10.81,3.77,10.41,1.58,0,0,3.1,0.6,8.43,1.83,17.75,-2.19,8.81,1.76,6.65,-0.13,7.73,3.13,5.5,1.3,5.67,-0.06,21.95,-1.93,1.78,0,11.38,0.35,-0.02,0.86 8/03/2014 4:00:00 PM,5.15,2.3,0.13,0.03,0.07,4.88,1.87,9.13,2.8,0.35,0.1,0.25,0,0,11.18,0.27,5.46,0.26,2.71,0.62,8.25,0.27,4.57,0.14,5.38,0.23,5.44,-0.18,5.72,0.72,3.47,-0.94,9.82,2.56,13.24,3.92,6.2,0.52,5.53,1.92,9.63,1.82,7.81,1.75,10.1,1.2,11.9,3.2,4.89,1.23,2.19,0.79,7.64,-0.04,7.2,-0.18,-0.03,-0.29,27.1,6.9,25.71,9.27,3.58,1.52,3.54,1.22,33.33,1.41,11.32,4.13,11.11,1.59,0,0,3.1,0.6,8.66,1.96,18.21,-2.23,8.65,1.65,6.79,-0.03,7.75,3.11,5.53,1.3,5.95,-0.09,22.05,-1.99,1.9,0,11.43,0.36,-0.02,0.84 8/03/2014 4:30:00 PM,5.15,2.32,0.12,0.02,0.07,5,1.94,9.49,2.79,0.3,0.08,0.25,0,0,11.99,0.29,5.96,0.2,2.82,0.6,9.48,0.21,5.11,0.1,5.66,0.32,5.56,-0.15,6.36,0.93,3.65,-0.95,10.51,2.6,13.32,3.81,6.47,0.6,5.52,1.94,9.53,1.77,8,1.81,10.83,1.2,11.9,3.2,5.45,1.25,2.62,0.89,8.14,-0.04,7.48,-0.23,-0.02,-0.3,27.1,6.9,26.4,9.21,3.43,1.41,3.62,1.24,34.2,1.52,11.47,4.06,11.7,1.6,0,0,3.1,0.6,9.08,1.97,19.17,-2.38,9.02,1.71,7.12,-0.04,8.03,3.23,5.88,1.3,6.33,-0.05,22.84,-1.91,1.94,0,11.04,0.37,-0.02,0.88 8/03/2014 5:00:00 PM,5.14,2.32,0.15,0.02,0.07,4.99,1.9,9.87,2.75,0.4,0.08,0.29,0,0,12.82,0.3,6.57,0.18,3.1,0.61,10.17,0.18,5.69,0.07,5.79,0.29,5.77,-0.15,7.04,0.98,4.1,-0.98,11.26,2.58,13.49,3.68,7,0.69,5.43,1.67,9.63,1.76,8.23,1.79,11.13,1.2,11.9,3.2,6.06,1.24,2.8,0.89,8.8,-0.18,7.99,-0.27,-0.03,-0.3,27.1,6.9,27.29,9.35,3.48,1.38,3.78,1.25,35.12,1.59,11.53,3.97,12.69,1.63,0,0,3.1,0.6,9.76,2.06,20.15,-2.66,9.37,1.82,7.6,-0.02,8.26,3.35,6.44,1.53,6.87,-0.03,23.45,-2.26,2.16,0,11.18,0.39,-0.01,0.9 8/03/2014 5:30:00 PM,5.15,2.35,0.14,0.03,0.08,4.82,1.77,9.87,2.59,0.39,0.09,0.32,0,0,13.89,0.4,7.25,0.15,3.44,0.65,10.7,0.18,6.27,0.03,5.8,0.22,5.57,-0.34,7.66,1.04,4.62,-0.98,11.84,2.54,13.54,3.51,7,0.7,5.42,1.74,9.07,1.47,8.39,1.69,12.09,1.2,11.9,3.2,6.94,1.28,3.05,0.89,9.49,-0.2,8.4,-0.35,-0.02,-0.3,27.1,6.9,28.08,9.35,3.4,1.33,4.02,1.36,35.92,1.52,10.9,3.57,13.72,1.77,0,0,3.46,0.6,10.26,1.91,21.36,-2.82,9.44,1.71,8.1,-0.05,8.52,3.42,6.92,1.66,7.36,-0.15,24.22,-2.49,2.26,0,11.27,0.4,-0.01,0.93 8/03/2014 6:00:00 PM,5.16,2.36,0.15,0.02,0.07,4.9,1.77,10.02,2.7,0.42,0.08,0.34,0,0,14.47,0.36,7.65,0.15,3.61,0.66,10.83,0.11,6.52,-0.02,5.95,0.21,5.6,-0.45,7.78,0.94,4.85,-1.02,11.73,2.2,13.52,3.37,7,0.7,5.34,1.59,8.69,1.23,8.42,1.55,12.3,1.2,12.17,2.89,7.46,1.26,3.27,0.89,9.9,-0.3,8.63,-0.43,-0.03,-0.29,27.1,6.9,28.04,8.98,3.21,1.16,4.41,1.43,36.03,1.31,10.69,3.19,14.23,1.81,0,0,3.5,0.6,10.47,1.84,21.74,-2.72,9.36,1.56,8.36,0.1,8.74,3.46,7,1.53,7.6,-0.24,24.79,-2.77,2.3,0,10.96,0.41,-0.01,0.91 8/03/2014 6:30:00 PM,5.15,2.37,0.15,0.02,0.06,4.89,1.78,10.25,2.73,0.43,0.08,0.35,0,0,14.65,0.37,7.96,0.13,3.78,0.68,10.89,0.18,6.85,-0.04,5.92,0.18,5.29,-0.6,7.86,0.91,4.92,-1.03,11.85,2.16,13.74,3.33,7,0.62,5.17,1.51,8.71,1.32,8.45,1.46,12.76,1.2,12.64,2.9,7.81,1.28,3.33,0.89,10.1,-0.35,8.78,-0.47,-0.02,-0.3,27.1,6.9,27.63,8.18,3.02,1.04,4.75,1.53,36.52,1.47,9.96,2.83,14.43,1.81,0,0,3.5,0.6,10.95,1.92,21.65,-2.62,9.49,1.5,8.55,0.14,8.81,3.53,7.12,1.41,7.62,-0.28,25.04,-2.86,2.3,0,10.87,0.44,-0.01,0.96 8/03/2014 7:00:00 PM,5.15,2.35,0.15,0.02,0.08,4.97,1.83,10.28,2.72,0.41,0.09,0.37,0,0,14.71,0.31,7.88,0.15,3.82,0.69,10.95,0.18,6.86,-0.05,5.74,0.14,4.98,-0.67,7.76,0.88,4.81,-1.05,11.65,2,13.42,3.22,7,0.6,5.15,1.5,8.49,1.2,8.4,1.43,13.1,1.2,12.7,2.9,7.71,1.27,3.32,0.86,9.88,-0.38,8.55,-0.6,-0.02,-0.3,27.1,6.9,27.37,8.1,2.77,0.94,4.92,1.57,34.66,1.51,9.83,2.56,14.37,1.74,0,0,3.5,0.98,10.72,1.88,21.59,-2.57,9.23,1.37,8.33,0.26,8.73,3.48,7.31,1.43,7.44,-0.31,24.97,-2.99,2.3,0,11.3,0.47,-0.02,0.97 8/03/2014 7:30:00 PM,5.14,2.33,0.13,0.02,0.08,5.39,2.07,10.27,2.75,0.39,0.09,0.37,0,0,14.6,0.29,7.76,0.17,3.86,0.69,10.84,0.13,6.77,0.02,5.56,0.11,4.88,-0.73,7.74,0.94,4.64,-1.05,11.33,1.93,13.32,3.21,7,0.6,5.04,1.43,8.21,1,8.32,1.46,13.1,1.2,12.7,2.9,7.83,1.27,3.18,0.81,9.72,-0.35,8.61,-0.52,-0.02,-0.29,27.1,6.9,27.12,8.05,2.74,0.92,5.16,1.67,34.73,1.78,9.57,2.51,14.43,1.78,0,0,3.5,1,10.71,1.82,21.93,-2.83,9.13,1.44,8.07,0.28,8.87,3.48,7.4,1.42,7.35,-0.25,24.96,-3.12,2.45,0,11.47,0.45,-0.01,1 8/03/2014 8:00:00 PM,5.14,2.31,0.14,0.02,0.09,5.4,2.09,10.4,2.75,0.4,0.09,0.37,0,0,14.66,0.26,7.77,0.19,3.79,0.64,11,0.12,6.88,-0.01,5.68,0.18,5.06,-0.68,7.75,0.98,4.67,-1.01,11.26,1.94,13.65,3.26,7,0.6,5.43,1.71,8.62,1.17,8.63,1.58,13.1,1.2,12.7,2.9,7.89,1.28,3.13,0.78,9.79,-0.32,8.6,-0.57,-0.02,-0.29,27.1,6.9,28.11,8.4,2.9,0.96,5.91,1.97,35.33,2.14,10.19,2.79,14.82,1.96,0,0,3.72,1,10.94,2,22.86,-3.18,9.47,1.54,8.06,0.26,8.88,3.49,7.55,1.66,7.4,-0.19,25.44,-3,2.55,0,11.59,0.46,-0.02,1.03 8/03/2014 8:30:00 PM,5.14,2.31,0.13,0.03,0.11,5.47,2.1,10.89,2.97,0.47,0.06,0.37,0,0,14.4,0.18,7.67,0.23,3.71,0.64,10.83,0.08,6.69,-0.05,5.63,0.13,5.13,-0.67,7.57,0.92,4.65,-1.03,11.08,1.84,13.4,3.19,7,0.6,5.43,1.71,8.52,1.11,8.62,1.53,13.1,1.2,12.7,2.9,7.62,1.26,3.14,0.75,9.76,-0.37,8.46,-0.63,-0.02,-0.3,27.1,6.9,27.8,8.35,2.89,0.92,6.12,2.13,35.43,2.06,10.16,2.86,14.77,1.93,0,0,4.09,1,10.69,1.83,22.56,-3.07,9.45,1.52,8.06,0.24,8.85,3.49,7.73,1.67,7.24,-0.25,24.44,-3.19,2.54,0,11.83,0.46,-0.03,1 8/03/2014 9:00:00 PM,5.14,2.31,0.14,0.02,0.09,5.4,2.04,10.79,3.09,0.45,0.07,0.4,0,0,13.79,0.11,7.17,0.28,3.6,0.63,10.28,0.01,6.22,-0.07,5.33,0.1,4.92,-0.72,7.34,0.9,4.46,-1.04,10.64,1.79,12.87,3.11,7,0.6,5.33,1.6,8.23,0.92,8.23,1.4,13.1,1.2,12.54,2.9,7.22,1.18,3.06,0.72,9.47,-0.41,8.24,-0.67,-0.02,-0.3,27.1,6.9,26.83,8,2.82,0.92,6.64,2.38,35.07,2.06,10.52,2.88,14.67,2.07,0,0,4.52,1,10.33,1.79,21.91,-2.96,9.02,1.47,7.68,0.27,8.72,3.44,8.13,1.87,6.93,-0.27,23.96,-3.28,2.45,0,11.55,0.41,-0.02,0.98 8/03/2014 9:30:00 PM,5.14,2.31,0.14,0.03,0.09,5.37,2.01,10.5,3.08,0.4,0.08,0.38,0,0,12.96,-0.01,6.69,0.34,3.32,0.62,9.69,0.04,5.74,-0.12,5.06,0.07,4.74,-0.78,7.02,0.86,4.1,-1.05,9.81,1.68,12.53,3.07,6.46,0.6,5.28,1.6,8,0.88,7.92,1.28,12.48,1.2,11.73,2.51,6.72,1.12,2.86,0.68,8.91,-0.4,7.82,-0.63,-0.02,-0.3,27.1,6.9,25.62,7.61,2.75,0.86,6.68,2.46,34.64,1.99,10.48,2.85,14.17,2.06,0,0,4.7,1.07,10.11,1.84,21.35,-3.01,8.81,1.42,7.4,0.28,8.61,3.46,7.95,1.9,6.6,-0.28,22.52,-3.56,2.3,0,11.46,0.38,-0.02,0.89 8/03/2014 10:00:00 PM,5.15,2.3,0.12,0.04,0.05,5.24,1.95,10.22,3.04,0.32,0.07,0.33,0,0,12.06,-0.11,6.29,0.43,3.11,0.6,9.37,0.05,5.34,-0.11,4.93,0.04,4.44,-0.89,6.67,0.84,3.85,-1.09,9.14,1.55,12.04,2.95,6.2,0.6,5.03,1.45,7.91,0.83,7.76,1.25,12.15,1.2,11.39,2.2,6.43,1.09,2.83,0.71,8.32,-0.45,7.57,-0.66,-0.02,-0.3,27.1,6.9,23.77,6.81,2.6,0.78,6.75,2.51,34.08,2.02,10.28,2.89,13.64,1.97,0,0,4.7,1.1,9.7,1.69,20.41,-2.79,8.39,1.25,7.01,0.32,8.49,3.38,7.89,1.92,6.33,-0.27,21.93,-3.68,2.1,0,11.34,0.35,-0.03,0.87 8/03/2014 10:30:00 PM,5.14,2.3,0.07,0.02,0.04,4.84,1.82,9.66,2.94,0.38,0.08,0.32,0,0,11.23,-0.21,5.69,0.51,2.9,0.57,8.74,0.09,4.81,-0.1,4.6,0.02,4.26,-0.9,6.1,0.78,3.51,-1.08,8.57,1.46,11.47,2.87,6.06,0.33,4.81,1.47,7.75,0.81,7.42,1.25,11.31,1.2,10.7,2.2,5.83,1.05,2.71,0.72,7.7,-0.46,7.02,-0.77,-0.02,-0.3,27.1,6.9,22.19,6.15,2.51,0.76,6.72,2.56,33.23,1.88,10.19,2.86,12.94,1.91,0,0,4.7,1.1,9.44,1.76,19.11,-2.43,8.01,1.08,6.68,0.31,8.17,3.19,7.63,1.9,5.94,-0.29,20.81,-3.86,1.98,0,11.48,0.33,-0.03,0.82 8/03/2014 11:00:00 PM,5.15,2.28,0.08,0.03,0.04,4.95,1.85,9.27,2.89,0.35,0.11,0.28,0,0,10.39,-0.3,5.26,0.56,2.85,0.65,8.03,0.03,4.44,-0.09,4.25,-0.06,4.13,-0.91,5.7,0.78,3.19,-1.09,7.79,1.34,10.78,2.73,5.43,0.22,4.82,1.5,7.37,0.69,7.07,1.18,10.47,1.19,10.45,2.2,5.28,0.97,2.53,0.7,7.1,-0.46,6.68,-0.79,-0.02,-0.3,27.1,6.9,21.11,5.9,2.41,0.72,6.56,2.57,32.32,1.68,10.15,2.78,12.13,1.81,0,0,4.7,1.1,9.01,1.74,18.2,-2.28,7.46,1.04,6.19,0.34,7.92,3.08,7.47,1.9,5.43,-0.29,19.17,-4.15,1.79,0,9.63,0.33,-0.04,0.73 8/03/2014 11:30:00 PM,5.14,2.27,0.05,0.02,0.04,4.66,1.66,8.92,2.83,0.29,0.07,0.24,0,0,9.53,-0.38,4.84,0.62,2.66,0.61,7.44,0.02,4.24,-0.07,3.86,-0.1,3.82,-0.95,5.34,0.73,2.83,-1.1,7.03,1.27,10.28,2.68,5.4,0.28,4.54,1.44,7.25,0.73,6.66,1.12,9.8,0.97,9.5,2.2,4.84,0.93,2.38,0.71,6.42,-0.47,6.31,-0.82,-0.03,-0.3,27.1,6.9,20.59,6.06,2.33,0.68,6.47,2.6,31.64,1.64,9.86,2.83,11.61,1.77,0,0,4.7,1.1,8.6,1.64,17.51,-2.17,7.19,1.03,5.91,0.39,7.76,3.01,7.3,1.93,5.04,-0.3,17.32,-4.52,1.66,0,4.73,0.33,-0.04,0 9/03/2014 12:00:00 AM,5.15,2.24,0.03,0.01,0.05,4.62,1.66,8.65,2.81,0.25,0.06,0.23,0,0,8.93,-0.5,4.54,0.6,2.4,0.55,6.94,0.02,3.93,-0.06,3.66,-0.11,3.8,-0.93,5.19,0.65,2.63,-1.08,6.47,1.16,9.9,2.62,5.4,0.25,4.58,1.46,7.07,0.6,6.45,1.03,9.31,0.9,9.43,2.15,4.55,0.93,2.24,0.69,5.88,-0.51,6.05,-0.85,-0.02,-0.3,27.1,6.9,19.54,5.81,2.21,0.61,6.4,2.55,31.09,1.57,9.47,2.76,11.1,1.71,0,0,4.7,1.1,8.51,1.63,17.09,-2.13,6.71,0.9,5.57,0.42,7.47,2.83,7.14,1.94,4.78,-0.31,16.8,-4.43,1.58,0,6.11,0.33,-0.03,0 9/03/2014 12:30:00 AM,5.15,2.2,0.03,0.02,0.05,4.6,1.65,8.41,2.75,0.17,0.06,0.2,0,0,8.53,-0.61,4.34,0.6,2.39,0.54,6.62,0.02,3.58,-0.05,3.45,-0.14,3.68,-0.91,5.03,0.64,2.45,-1.1,6.11,1.09,9.56,2.59,4.86,0.3,4.53,1.46,7.02,0.61,6.3,1.05,8.85,0.9,9,1.8,4.27,0.89,2.15,0.66,5.56,-0.49,5.82,-0.9,-0.02,-0.3,27.1,6.9,18.64,5.74,2.2,0.6,6.29,2.55,30.81,1.49,9.15,2.64,10.66,1.65,0,0,4.7,1.1,8.12,1.55,15.97,-1.66,6.4,0.82,5.29,0.45,7.24,2.76,6.97,1.9,4.54,-0.32,16.35,-4.62,1.44,0,6.81,0.33,-0.03,0 9/03/2014 1:00:00 AM,5.14,2.2,0.01,0,0.05,4.51,1.61,8.32,2.74,0.11,0.04,0.2,0,0,8.3,-0.63,4.2,0.6,2.21,0.45,6.35,0,3.25,-0.09,3.37,-0.15,3.52,-1.01,4.61,0.62,2.3,-1.08,5.78,1.1,9.39,2.63,4.6,0.3,4.21,1.38,6.8,0.57,6.02,1.02,8.56,0.9,8.3,1.8,4.01,0.85,2.05,0.62,5.39,-0.48,5.62,-0.9,-0.02,-0.3,27.1,6.9,17.62,5.22,2.17,0.6,5.9,2.4,30.56,1.42,8.9,2.54,10.48,1.65,0,0,4.7,1.1,8.13,1.6,15.45,-1.54,6.07,0.8,5.03,0.49,7.22,2.75,6.72,1.9,4.34,-0.31,15.69,-4.57,1.52,0,7.72,0.32,-0.03,0 9/03/2014 1:30:00 AM,5.15,2.2,0,0,0.05,4.6,1.65,8.06,2.65,0.1,0.05,0.18,0,0,7.98,-0.72,4.09,0.65,2.09,0.4,6.22,-0.02,3.15,-0.09,3.33,-0.18,3.47,-0.98,4.38,0.58,2.25,-1.08,5.59,1.06,9.29,2.58,4.6,0.3,4.19,1.29,6.78,0.53,5.96,1,8.2,0.9,8.3,1.8,3.87,0.8,1.84,0.53,5.29,-0.5,5.52,-0.93,-0.02,-0.3,27.1,6.9,17.22,5.05,2.14,0.6,5.72,2.32,30.85,1.57,8.74,2.55,10.18,1.54,0,0,4.53,1.1,7.9,1.49,14.56,-0.41,5.82,0.75,4.91,0.48,7.09,2.7,6.63,1.9,4.13,-0.31,14.98,-4.77,1.46,0,8.9,0.33,-0.03,0 9/03/2014 2:00:00 AM,5.15,2.21,0.02,0.01,0.06,4.57,1.64,8.06,2.67,0.1,0.05,0.18,0,0,7.96,-0.75,4.01,0.69,2.05,0.4,6.04,-0.05,3.12,-0.11,3.22,-0.19,3.48,-0.98,4.31,0.59,2.29,-1.09,5.37,1.03,9.18,2.56,4.6,0.3,4.2,1.32,6.88,0.55,5.95,1.01,8.11,0.9,8.3,1.8,3.82,0.79,1.8,0.5,5.11,-0.51,5.62,-0.93,-0.03,-0.3,27.1,6.9,16.94,5.02,2.11,0.6,5.52,2.25,30.55,1.55,8.65,2.57,10.02,1.56,0,0,4.3,1.1,7.76,1.46,13.97,0,5.7,0.79,4.81,0.51,7.01,2.71,6.51,1.9,4.13,-0.26,14.46,-4.94,1.44,0,9.07,0.34,-0.03,0 9/03/2014 2:30:00 AM,5.14,2.23,0.01,0,0.05,4.5,1.61,7.93,2.63,0.14,0.06,0.18,0,0,7.86,-0.72,3.86,0.78,1.99,0.41,5.97,-0.02,2.98,-0.11,3.22,-0.19,3.46,-0.96,4.17,0.55,2.24,-1.09,5.29,1.05,9.04,2.53,4.6,0.3,4.07,1.3,6.7,0.47,5.91,0.97,7.8,0.9,8.3,1.8,3.76,0.79,1.74,0.5,5.04,-0.52,5.54,-0.92,-0.03,-0.3,27.1,6.9,17.7,5.26,2.1,0.6,5.32,2.17,30.12,1.45,8.48,2.55,9.86,1.52,0,0,4.3,1.1,7.68,1.54,14.02,0,5.6,0.79,4.82,0.49,6.87,2.63,6.5,1.83,4.03,-0.27,14.02,-4.99,1.44,0,9.22,0.33,-0.03,0 9/03/2014 3:00:00 AM,5.15,2.25,0,0,0.04,4.58,1.67,7.88,2.62,0.11,0.04,0.17,0,0,7.83,-0.78,3.84,0.81,1.99,0.39,5.93,-0.01,3.16,-0.09,3.31,-0.16,3.53,-0.94,4.3,0.55,2.18,-1.08,5.32,1.04,9.06,2.52,4.6,0.3,3.8,1.18,6.58,0.49,5.9,1.02,7.8,0.9,8.3,1.8,3.74,0.74,1.73,0.5,5.07,-0.48,5.54,-0.93,-0.02,-0.3,27.1,6.9,17.66,5.3,2.1,0.62,5.19,2.1,30.17,1.37,8.15,2.47,9.75,1.49,0,0,4.3,1.1,7.74,1.55,13.82,0,5.52,0.75,4.84,0.5,6.72,2.52,6.5,1.83,4.05,-0.28,14.31,-4.95,1.49,0,9.47,0.34,-0.03,0 9/03/2014 3:30:00 AM,5.14,2.27,0,0,0.05,4.62,1.71,7.9,2.62,0.11,0.05,0.17,0,0,7.76,-0.83,3.85,0.82,2,0.38,5.92,-0.03,3.09,-0.07,3.23,-0.15,3.52,-0.94,4.17,0.51,2.19,-1.07,5.24,1.08,9.03,2.51,4.6,0.3,3.86,1.27,6.61,0.51,5.88,1,7.8,0.9,8.3,1.8,3.68,0.74,1.89,0.59,5.04,-0.48,5.52,-0.96,-0.02,-0.3,27.1,6.9,18.17,5.73,2.1,0.63,5.13,2.04,29.99,1.22,8.17,2.56,9.29,1.41,0,0,4.3,1.1,7.72,1.49,13.65,0,5.43,0.78,4.76,0.48,6.69,2.51,6.38,1.73,4.06,-0.28,14.43,-4.91,1.46,0,10.08,0.34,-0.03,0 9/03/2014 4:00:00 AM,5.14,2.27,0.01,0.01,0.06,4.55,1.69,7.92,2.61,0.15,0.06,0.17,0,0,7.73,-0.88,3.86,0.8,2.05,0.39,5.93,-0.02,3.05,-0.11,3.26,-0.15,3.56,-0.91,4.11,0.46,2.3,-1.09,5.21,0.98,8.97,2.48,4.6,-0.05,3.93,1.32,6.64,0.47,5.9,0.98,7.8,0.9,8.3,1.8,3.68,0.75,2.06,0.66,5.08,-0.52,5.64,-0.94,-0.02,-0.3,27.1,6.9,17.58,5.48,2.1,0.6,4.69,1.76,29.91,1.09,8.26,2.61,8.62,1.1,0,0,4.3,1.1,7.81,1.52,13.62,0,5.58,0.75,4.77,0.52,6.65,2.49,6.36,1.76,3.93,-0.28,13.86,-5.12,1.43,0,9.99,0.39,-0.03,0 9/03/2014 4:30:00 AM,5.14,2.29,0.01,0,0.06,4.43,1.63,7.97,2.65,0.1,0.05,0.18,0,0,7.75,-0.85,3.89,0.79,2.17,0.5,5.94,-0.02,3.03,-0.1,3.38,-0.16,3.6,-0.91,4.07,0.49,2.22,-1.09,5.27,0.95,8.96,2.34,4.6,0.09,3.84,1.32,6.54,0.44,6.01,1.04,7.8,0.9,8.3,1.8,3.7,0.73,2.08,0.68,5.23,-0.5,5.66,-0.93,-0.03,-0.3,27.1,6.9,18.16,5.62,2.14,0.62,4.54,1.73,30.22,1.29,8.36,2.75,7.89,1.17,0,0,4.3,1.1,7.61,1.43,13.63,-0.14,5.5,0.84,4.83,0.54,6.63,2.48,6.4,1.76,3.91,-0.32,13.93,-5.12,1.45,0,10.14,0.43,-0.02,0 9/03/2014 5:00:00 AM,5.14,2.3,0.01,0.01,0.05,4.28,1.53,8.06,2.66,0.1,0.05,0.19,0,0,8.03,-0.8,3.97,0.79,2.2,0.53,6.08,-0.01,3.06,-0.12,3.42,-0.15,3.71,-0.88,4.24,0.53,2.22,-1.11,5.43,0.91,8.98,2.34,4.6,0.3,3.83,1.18,6.58,0.36,6.14,1,7.8,0.9,8.3,1.8,3.78,0.7,2.08,0.65,5.41,-0.48,5.59,-0.94,-0.03,-0.31,27.1,6.9,18.53,5.56,2.16,0.64,4.54,1.75,30.43,1.41,9.05,3.25,8.98,1.3,0,0,4.3,1.1,7.77,1.38,13.83,0,5.91,0.93,4.91,0.56,6.65,2.5,6.4,1.8,4.09,-0.31,14.15,-5.03,1.54,0,10.23,0.44,-0.03,0 9/03/2014 5:30:00 AM,5.14,2.3,0.01,0,0.05,4.15,1.41,8.19,2.67,0.15,0.03,0.18,0,0,8.18,-0.82,4.11,0.8,2.16,0.44,6.17,-0.02,3.17,-0.15,3.55,-0.11,3.84,-0.81,4.39,0.51,2.29,-1.11,5.74,0.93,9.08,2.37,4.6,0.3,3.98,1.21,6.84,0.44,6.18,0.98,7.8,0.9,8.3,1.8,3.86,0.72,2.07,0.63,5.66,-0.47,5.7,-0.96,-0.02,-0.3,27.1,6.9,18.87,5.8,2.16,0.66,4.58,1.82,30.59,1.48,10.21,3.95,8.86,1.19,0,0,4.3,1.1,7.81,1.49,13.92,0,5.89,0.89,4.96,0.56,6.7,2.53,6.58,1.83,4.05,-0.35,14.61,-5.02,1.67,0,10.26,0.38,-0.03,0 9/03/2014 6:00:00 AM,5.14,2.3,0,0,0.09,4.17,1.44,8.36,2.66,0.24,0.06,0.21,0,0,8.6,-0.74,4.38,0.8,2.12,0.33,6.55,-0.06,3.35,-0.14,3.7,-0.07,3.94,-0.94,4.49,0.5,2.47,-1.12,6.11,0.96,9.42,2.41,4.6,0.3,4.21,1.42,7.04,0.57,6.48,1.13,7.8,0.9,8.3,1.8,4.14,0.75,2.16,0.64,6.01,-0.46,5.97,-0.97,-0.03,-0.3,27.1,6.9,19.99,6.18,2.21,0.69,4.56,1.79,30.95,1.59,12.04,4.73,9.26,1.21,0,0,4.3,1.1,7.7,1.43,14.34,0,6.02,0.89,5.13,0.59,6.8,2.54,6.8,1.84,4.27,-0.36,15.1,-4.95,1.81,0,10.21,0.39,-0.03,0 9/03/2014 6:30:00 AM,5.15,2.3,0.05,0.02,0.1,4.16,1.4,8.53,2.62,0.17,0.05,0.22,0,0,9.18,-0.72,4.7,0.73,2.2,0.37,6.81,-0.06,3.77,-0.14,3.78,-0.1,4.13,-0.91,4.75,0.51,2.67,-1.15,6.52,1.02,9.9,2.46,4.78,0.3,4.36,1.45,6.98,0.52,6.66,1.15,8.31,0.9,8.3,1.8,4.6,0.75,2.25,0.61,6.48,-0.5,6.37,-0.96,-0.02,-0.3,27.1,6.9,20.92,6.24,2.31,0.72,4.44,1.76,31.27,1.57,12.73,4.9,9.37,1.04,0,0,4.3,1.1,7.91,1.4,15,0,6.04,0.85,5.43,0.59,6.86,2.59,6.78,1.81,4.61,-0.34,15.8,-4.88,1.91,0,10.32,0.4,-0.03,0 9/03/2014 7:00:00 AM,5.14,2.32,0.1,0.03,0.12,3.94,1.21,8.75,2.59,0.24,0.05,0.24,0,0,10.1,-0.69,5.22,0.69,2.49,0.35,7.22,-0.12,4.18,-0.18,3.99,-0.15,4.6,-0.84,5.28,0.47,2.91,-1.18,7.14,1.04,10.31,2.48,5.71,0.26,4.42,1.43,7.22,0.59,6.71,1.08,8.68,0.9,9,1.8,5.27,0.79,2.25,0.49,7.01,-0.53,6.94,-0.88,-0.03,-0.3,27.1,6.9,22.56,6.65,2.58,0.88,4.36,1.7,31.7,1.56,12.97,4.6,10,1.02,0,0,4.2,1.1,8.46,1.5,15.64,0,6.15,0.75,5.88,0.64,6.92,2.59,6.35,1.43,4.93,-0.44,16.6,-4.88,2.17,0,10.36,0.4,-0.03,0 9/03/2014 7:30:00 AM,5.14,2.32,0.12,0.04,0.15,4.17,1.25,9.36,2.63,0.36,0.09,0.29,0,0,11.44,-0.58,6.07,0.66,2.96,0.37,7.87,-0.33,4.65,-0.28,4.29,-0.2,4.78,-0.83,6.12,0.51,3.44,-1.23,8.37,1.15,10.95,2.53,6.3,0.21,4.55,1.4,7.59,0.68,7.09,1.06,9.47,0.9,9.5,1.8,5.97,0.81,2.5,0.51,7.83,-0.59,7.6,-0.84,-0.03,-0.3,27.1,6.9,23.96,6.77,2.6,0.9,4.3,1.54,32.93,1.64,12.43,4.28,11.36,1.16,0,0,3.9,1.1,9.26,1.69,17.02,0,6.52,0.74,6.5,0.62,7.06,2.58,6.51,1.4,5.6,-0.47,18.55,-4.88,2.22,0,10.29,0.4,-0.03,0 9/03/2014 8:00:00 AM,5.14,2.32,0.15,0.03,0.14,4.2,1.27,9.8,2.52,0.4,0.1,0.32,0,0,12.66,-0.41,7.05,0.49,3.3,0.43,8.7,-0.36,5.26,-0.26,4.99,-0.12,4.94,-0.78,6.98,0.58,3.9,-1.25,9.76,1.34,11.83,2.61,6.92,0.39,4.8,1.33,7.79,0.7,7.57,1.06,10.33,0.9,10.47,1.8,6.64,0.9,2.75,0.55,8.83,-0.57,8.07,-0.78,-0.03,-0.3,27.1,6.9,26.56,7.54,2.7,0.95,4.08,1.25,33.24,1.24,11.72,3.67,12.01,0.97,0,0,3.84,1.1,9.57,1.63,18.66,0,7.25,0.7,7.01,0.78,6.89,2.44,6.47,1.34,6.23,-0.54,20.45,-4.84,2.33,0,10.67,0.38,-0.03,0 9/03/2014 8:30:00 AM,5.15,2.32,0.14,0.02,0.13,4.3,1.31,10.26,2.52,0.41,0.1,0.37,0,0,13.61,-0.24,7.56,0.44,3.58,0.49,9.74,-0.28,5.97,-0.27,5.55,-0.08,5.5,-0.62,7.75,0.64,4.38,-1.25,11.16,1.48,12.49,2.73,7.39,0.66,5.22,1.49,7.98,0.76,7.96,1.11,11.19,0.9,11.07,2.17,7.18,1.08,3,0.59,10.15,-0.54,8.19,-0.87,-0.02,-0.3,27.1,6.9,28.18,7.88,2.76,0.96,3.9,1.06,33.75,1.04,11.55,3.24,12.88,1.01,0,0,3.5,0.87,10.07,1.58,20.01,-0.31,8.11,0.91,7.84,0.68,6.86,2.35,6.5,1.25,6.94,-0.55,22.08,-4.58,2.31,0,11.22,0.37,-0.03,0 9/03/2014 9:00:00 AM,5.14,2.33,0.14,0.03,0.12,4.49,1.41,10.58,2.52,0.39,0.1,0.39,0,0,14.11,-0.09,7.93,0.37,3.6,0.48,10.46,-0.26,6.27,-0.2,5.84,-0.03,6.14,-0.35,8.29,0.71,4.75,-1.2,12.07,1.59,13.22,2.78,7.79,0.54,5.67,1.61,8.28,0.87,8.28,1.18,12.04,0.9,11.73,2.18,7.46,1.22,2.99,0.65,10.57,-0.48,8.44,-0.7,-0.02,-0.3,27.1,6.9,29.45,8.08,2.89,1.03,3.82,0.92,34.23,1,11.83,2.86,13.37,1.04,0,0,3.5,0.7,10.58,1.66,20.72,-1.11,8.84,1.03,8.01,0.65,6.86,2.35,6.46,1,7.4,-0.56,24.25,-4.25,2.33,0,10.92,0.4,-0.03,0 9/03/2014 9:30:00 AM,5.14,2.34,0.14,0.03,0.09,4.57,1.47,10.6,2.57,0.38,0.11,0.37,0,0,14.13,0.02,7.87,0.35,3.63,0.51,10.69,-0.22,6.28,-0.18,6.08,0.04,6.06,-0.4,8.25,0.79,4.75,-1.18,12.54,1.7,13.53,2.84,8.05,0.6,5.92,1.68,8.39,0.89,8.48,1.3,12.49,0.9,12.3,2.1,7.22,1.3,3.11,0.84,10.3,-0.37,8.29,-0.58,-0.02,-0.3,27.1,6.9,30.27,8.57,3.18,1.15,3.5,0.79,34.11,0.84,11.25,2.56,13.45,1.01,0,0,3.14,0.7,10.76,1.65,21.16,-1.73,9.19,1.22,8.17,0.51,6.92,2.39,6.52,0.99,7.55,-0.53,25.36,-3.74,2.36,0,11.21,0.4,-0.03,0 9/03/2014 10:00:00 AM,5.14,2.34,0.13,0.03,0.08,4.8,1.65,10.27,2.68,0.34,0.09,0.36,0,0,13.48,0.19,7.7,0.32,3.54,0.51,10.05,-0.11,6.31,-0.12,6.35,0.14,5.95,-0.39,8.11,0.86,4.68,-1.14,11.88,1.84,13.51,2.95,7.79,0.6,6.02,1.75,8.6,1.02,8.33,1.29,12.45,0.9,12.54,2.1,6.75,1.31,2.97,0.9,9.7,-0.28,8.1,-0.48,-0.03,-0.3,27.1,6.9,30.04,8.56,3.26,1.21,3.35,0.76,33.92,0.79,10.61,2.23,13.28,1.07,0,0,3.1,0.7,10.97,1.8,20.9,-1.77,9.23,1.32,7.9,0.47,6.91,2.43,6.1,0.9,7.38,-0.46,25.47,-3.34,2.29,0,11.01,0.41,-0.02,0 9/03/2014 10:30:00 AM,5.14,2.33,0.14,0.02,0.09,4.87,1.72,10.16,2.75,0.31,0.07,0.35,0,0,12.67,0.28,7.27,0.29,3.39,0.54,9.58,0.03,5.8,-0.04,6.22,0.2,5.61,-0.29,7.48,0.94,4.31,-1.02,11.23,2,13.03,3.15,7.53,0.6,5.98,1.79,9.03,1.36,8.2,1.41,11.57,0.9,12.01,2.1,6.06,1.33,2.77,0.94,9.04,-0.15,7.63,-0.39,-0.02,-0.3,27.1,6.9,29.81,8.6,3.36,1.27,3.31,0.72,33.2,0.58,9.95,1.99,13.2,1.06,0,0,3.1,0.7,10.83,1.75,20.36,-1.94,9.32,1.4,7.86,0.39,6.74,2.36,5.97,0.9,7.23,-0.37,25.11,-2.9,2.21,0,11.24,0.39,-0.02,0 9/03/2014 11:00:00 AM,5.15,2.33,0.13,0.03,0.09,4.45,1.53,10.13,2.81,0.24,0.06,0.33,0,0,12,0.34,6.91,0.28,3.2,0.64,9.26,0.14,5.49,0.04,6.04,0.26,5.53,-0.15,7.22,0.97,4.14,-0.95,11.32,2.29,13.17,3.39,7.46,0.58,6.02,2.07,9.11,1.47,8.25,1.64,11.37,0.9,11.9,2.45,5.52,1.33,2.67,0.95,8.83,-0.04,7.29,-0.32,-0.02,-0.3,27.1,6.9,29.72,8.74,3.43,1.32,3.18,0.69,32.65,0.41,10.17,1.9,12.74,1.03,0,0,3.1,0.7,10.5,1.74,19.9,-2.15,9.19,1.44,7.64,0.3,6.92,2.47,5.84,0.91,6.87,-0.3,24.59,-2.63,2.17,0,11.72,0.36,-0.02,0 9/03/2014 11:30:00 AM,5.13,2.34,0.11,0.02,0.09,4.45,1.59,9.86,2.85,0.29,0.07,0.34,0,0,11.92,0.44,6.76,0.27,3.03,0.66,8.93,0.25,5.09,0.08,6.1,0.32,5.47,-0.12,6.93,0.91,3.86,-0.9,11.05,2.48,13,3.59,7.2,0.67,6.1,2.14,9.15,1.57,8.03,1.66,10.81,0.9,11.9,3,5.22,1.36,2.6,1,8.29,0.05,6.95,-0.25,-0.02,-0.3,27.1,6.9,28.55,8.23,3.45,1.33,3.08,0.7,31.85,0.19,10.03,1.93,12.3,0.99,0,0,3.1,0.7,10.23,1.74,19.41,-2.16,9.34,1.6,7.54,0.21,6.86,2.46,5.56,0.93,6.98,-0.26,24.12,-2.48,2.15,0,11.98,0.4,-0.01,0 9/03/2014 12:00:00 PM,5.14,2.34,0.13,0.02,0.11,4.31,1.56,9.85,2.93,0.25,0.04,0.36,0,0,11.74,0.38,6.63,0.3,2.89,0.66,8.73,0.28,4.87,0.09,6.01,0.3,5.82,-0.08,6.64,0.88,4.04,-0.9,10.97,2.7,13.03,3.78,7.15,0.69,6.11,2.22,9.41,1.68,8.02,1.73,10.6,0.9,12.1,3,4.86,1.39,2.51,1.01,7.78,0.05,6.91,-0.22,-0.02,-0.3,27.1,6.9,27.67,8.03,3.51,1.38,3.17,0.74,31.32,0.15,10.03,1.95,12.04,0.91,0,0,3.1,0.7,9.81,1.74,19.34,-2.14,9.04,1.66,7.65,0.2,6.77,2.36,5.62,0.94,6.76,-0.23,23.99,-2.23,2.12,0,12.09,0.39,-0.02,0 9/03/2014 12:30:00 PM,5.15,2.39,0.15,0.02,0.11,4.22,1.52,9.57,2.92,0.21,0.04,0.37,0,0,11.63,0.42,6.45,0.29,2.88,0.7,8.66,0.4,4.8,0.1,5.93,0.38,5.91,0.03,6.58,0.92,3.75,-0.87,10.85,2.81,13.04,4.02,7.02,0.7,6.04,2.1,9.58,1.82,7.95,1.8,10.6,0.9,11.94,3,4.85,1.44,2.38,0.93,7.64,0.17,6.95,-0.1,-0.02,-0.3,27.1,6.9,28.31,8.79,3.54,1.45,3.04,0.79,30.19,0.68,9.61,2.01,11.69,1.09,0,0,3.1,0.7,9.31,1.73,18.97,-2.25,9.19,1.84,7.48,0.05,6.78,2.45,5.41,0.92,6.52,-0.2,24.57,-1.93,2.09,0,12.07,0.39,-0.02,0 9/03/2014 1:00:00 PM,5.15,2.4,0.14,0.02,0.09,4.43,1.65,9.48,2.94,0.24,0.05,0.35,0,0,10.87,0.46,6.38,0.29,2.93,0.72,8.14,0.47,4.27,0.16,5.68,0.35,5.92,0.12,6.22,0.93,3.56,-0.82,11.09,2.89,13.4,4.13,7.04,0.7,5.96,2.03,9.55,1.79,8.17,1.84,10.6,0.9,11.9,3,4.76,1.41,2.22,0.9,7.62,0.18,7.21,-0.05,-0.03,-0.3,27.1,6.9,26.71,8.46,3.46,1.39,3.01,0.78,28.31,4.69,9.65,2.08,11.09,1.09,0,0,3.1,0.7,9.48,1.68,18.25,-2.18,8.81,1.8,7.05,-0.03,6.74,2.48,5.3,1.06,6.27,-0.14,23.71,-1.88,2.06,0,12.2,0.38,-0.01,0 9/03/2014 1:30:00 PM,5.14,2.41,0.13,0.02,0.11,4.41,1.66,9.36,3,0.24,0.05,0.3,0,0,10.44,0.52,6.1,0.28,2.9,0.73,7.78,0.55,4.08,0.17,5.76,0.44,5.99,0.15,6.07,0.96,3.49,-0.82,10.31,2.89,13.38,4.13,6.64,0.7,5.98,2.1,9.68,1.94,7.66,1.75,10.56,0.9,11.77,3,4.76,1.45,2.14,0.89,7.57,0.25,6.98,0,-0.02,-0.3,27.1,6.9,25.39,8.3,3.52,1.48,3.01,0.81,25.97,3.31,9.62,2.16,10.85,1.14,0,0,3.1,0.7,9.18,1.81,17.83,-2.36,8.8,1.85,6.82,-0.08,6.79,2.54,5.08,1.1,6.04,-0.11,22.94,-1.97,2.06,0,11.79,0.36,-0.01,0 9/03/2014 2:00:00 PM,5.14,2.42,0.14,0.02,0.08,4.38,1.67,9.09,2.93,0.22,0.05,0.27,0,0,10.45,0.58,5.87,0.33,2.83,0.71,8.12,0.48,4.23,0.22,5.69,0.43,5.85,-0.01,5.84,0.95,3.56,-0.82,9.77,2.94,12.97,4.14,6.59,0.7,5.91,2.07,9.67,1.98,7.88,1.84,10.27,0.9,11.7,3,4.69,1.44,2.1,0.88,7.45,0.24,6.82,-0.03,-0.02,-0.3,27.1,6.9,24.87,8.2,3.45,1.44,3.02,0.79,26.15,3.39,10.03,2.45,10.34,1.18,0,0,3.1,0.7,8.77,1.76,17.5,-2.27,8.65,1.8,6.72,-0.11,6.91,2.65,5.15,1.11,5.67,-0.08,22.2,-2.02,2.08,0,11.38,0.36,0,0 9/03/2014 2:30:00 PM,5.15,2.41,0.13,0.02,0.08,4.52,1.76,9.08,2.95,0.15,0.04,0.24,0,0,10.68,0.54,5.79,0.34,2.9,0.73,8.07,0.54,4.37,0.23,5.48,0.46,5.89,0.01,5.5,0.93,3.23,-0.8,9.97,2.95,13.05,4.15,6.76,0.7,5.72,2.01,9.84,2.01,7.9,1.81,10.2,0.9,11.73,3,4.74,1.44,2.06,0.88,7.49,0.26,6.84,-0.02,-0.03,-0.3,27.1,6.9,25.32,8.25,3.44,1.42,2.97,0.82,29.12,5.34,10.51,2.82,10.23,1.15,0,0,3.1,0.7,8.81,1.9,17.64,-2.18,8.61,1.82,6.93,-0.16,6.9,2.59,5.08,1.04,5.75,-0.1,21.89,-2.09,2.05,0,11.69,0.37,0,0 9/03/2014 3:00:00 PM,5.14,2.42,0.15,0.02,0.09,4.67,1.81,9.19,2.94,0.24,0.04,0.24,0,0,10.87,0.61,5.86,0.37,2.99,0.74,8.39,0.53,4.82,0.24,5.55,0.51,5.73,-0.01,5.93,1.01,3.42,-0.75,9.97,3.01,12.92,4.16,6.81,0.7,5.71,2.06,9.66,1.96,7.8,1.87,10.2,0.9,11.5,3,4.97,1.44,2.33,0.97,7.8,0.25,6.99,-0.03,-0.03,-0.29,27.1,6.9,25.72,8.2,3.43,1.41,3.14,0.87,29.69,5.66,11.52,3.47,10.22,1.12,0,0,3.1,0.7,9.02,1.98,17.28,-2,8.83,1.93,7.26,-0.1,7,2.66,5.35,1.15,6.15,-0.15,22.21,-1.84,2.08,0,11.68,0.37,-0.01,0 9/03/2014 3:30:00 PM,5.16,2.41,0.14,0.01,0.07,4.72,1.83,9.46,2.96,0.28,0.05,0.24,0,0,11.08,0.58,5.85,0.37,2.9,0.7,9.04,0.56,5.1,0.23,5.66,0.54,5.76,0,6.17,1,3.63,-0.78,10.28,3.02,13.04,4.08,6.95,0.71,5.84,2.1,9.76,1.97,7.92,1.98,10.54,0.9,11.5,3,5.19,1.41,2.57,1.06,8.1,0.22,7.3,-0.05,-0.02,-0.3,27.1,6.9,25.38,7.98,3.38,1.36,3.36,1,30.06,5.79,12.1,3.81,10.14,1.03,0,0,3.1,0.7,9.02,2.03,17.95,-2.08,8.83,1.85,7.39,-0.1,7.24,2.75,5.52,1.3,6.37,-0.14,22.29,-2.18,2.08,0,11.68,0.42,-0.01,0 9/03/2014 4:00:00 PM,5.14,2.41,0.13,0.02,0.07,4.7,1.83,9.76,3,0.22,0.04,0.27,0,0,11.68,0.61,5.93,0.36,2.98,0.72,9.65,0.56,5.4,0.22,5.55,0.41,6,-0.01,6.42,1.05,3.81,-0.78,10.57,3.04,12.93,3.99,7.2,0.71,5.86,2.15,9.71,1.96,7.91,1.91,10.6,1.2,11.5,3,5.51,1.43,2.65,1.04,8.44,0.2,7.5,-0.07,-0.02,-0.3,27.1,6.9,25.68,7.98,3.34,1.3,3.75,1.23,24.93,3.52,12.76,4.25,9.95,1,0,0,3.1,0.7,9.26,2.01,18.21,-2.07,9.01,1.83,7.38,-0.01,7.25,2.78,5.62,1.3,6.46,-0.16,21.59,-2.47,2.25,0,11.71,0.44,-0.01,0 9/03/2014 4:30:00 PM,5.15,2.42,0.15,0.01,0.07,4.84,1.87,10.06,3,0.26,0.06,0.28,0,0,12.71,0.62,6.44,0.27,3.15,0.74,10.53,0.5,6.13,0.19,5.71,0.38,6.31,0.02,7.17,1.2,4.27,-0.77,11.56,3.06,13.17,3.95,7.36,0.7,5.95,2.09,9.49,1.84,8.29,1.97,11.3,1.3,12.16,3,6.11,1.45,2.74,1.01,9.05,0.17,7.79,-0.06,-0.03,-0.3,27.1,6.9,27.25,8.36,3.3,1.35,4.02,1.45,29.69,5.63,12.9,4.47,10.84,1.03,0,0,3.1,0.7,9.57,1.94,19.06,-2.22,9.16,1.74,7.67,0,7.31,2.81,5.97,1.3,6.65,-0.19,22.2,-2.56,2.4,0,11.83,0.47,-0.01,0 9/03/2014 5:00:00 PM,5.14,2.42,0.15,0.01,0.07,4.6,1.71,10.28,2.95,0.26,0.07,0.3,0,0,14.14,0.74,6.94,0.28,3.35,0.77,11.32,0.54,6.72,0.18,5.82,0.31,6.03,-0.19,7.85,1.28,4.92,-0.74,12.47,3.03,13.44,3.93,7.86,0.7,6.04,2.12,9.27,1.7,8.66,1.98,11.8,1.3,12.3,3,6.77,1.45,2.96,1.02,9.8,0.13,8.28,-0.1,-0.02,-0.3,27.1,6.9,28.23,8.39,3.14,1.23,3.96,1.34,31.62,6.07,12.37,4.25,11.75,0.97,0,0,3.1,0.7,9.94,1.87,20.41,-2.47,9.37,1.7,8.19,0.03,7.51,2.9,6.38,1.3,7.32,-0.17,23.13,-2.54,2.44,0.01,11.67,0.44,-0.01,0 9/03/2014 5:30:00 PM,5.15,2.44,0.16,0.02,0.09,4.35,1.55,10.84,2.97,0.35,0.07,0.32,0,0,15.19,0.85,7.51,0.25,3.76,0.77,12.09,0.51,7.19,0.19,6.15,0.37,5.81,-0.29,8.4,1.33,5.46,-0.74,13.09,3.07,14,3.88,8,0.7,6.03,2.11,9.11,1.71,8.67,1.88,11.98,1.3,12.3,3,7.58,1.55,3.27,1.02,10.55,0.13,8.87,-0.12,-0.02,-0.3,27.1,6.9,28.47,8.33,3.19,1.22,4.08,1.3,32.42,6.16,12.08,3.85,12.7,0.97,0,0,3.46,0.7,10.46,1.76,21.7,-2.71,9.6,1.69,8.65,0.06,7.79,3.03,6.84,1.3,7.62,-0.18,25.13,-2.41,2.67,0.02,11.2,0.39,-0.01,0 9/03/2014 6:00:00 PM,5.16,2.45,0.14,0.02,0.08,4.51,1.59,10.94,2.89,0.39,0.08,0.34,0,0,15.72,0.8,7.85,0.25,3.77,0.73,12.64,0.46,7.71,0.17,6.15,0.39,5.45,-0.5,9.08,1.35,5.68,-0.75,13.14,2.66,14.25,3.85,8.02,0.7,5.94,1.97,9.12,1.71,8.72,1.76,12.64,1.3,12.5,3,8.22,1.6,3.3,0.99,10.93,-0.03,9.41,-0.08,-0.02,-0.3,27.1,6.9,27.47,7.6,3.02,1.09,4.22,1.26,27.14,3.22,11.57,3.32,13.33,0.99,0,0,3.39,0.7,10.62,1.6,21.61,-2.48,9.61,1.63,8.61,0.09,7.98,3.05,7.01,1.3,7.56,-0.21,25.81,-2.56,2.65,0.01,11.09,0.41,-0.01,0 9/03/2014 6:30:00 PM,5.15,2.45,0.15,0.02,0.08,4.42,1.51,10.94,2.84,0.42,0.08,0.33,0,0,16.01,0.75,7.77,0.28,3.96,0.71,12.76,0.48,7.95,0.17,6.16,0.36,5.38,-0.58,8.96,1.28,5.84,-0.77,12.96,2.57,14.16,3.74,8.19,0.7,6.16,1.93,8.91,1.57,8.66,1.74,13,1.3,12.7,3,8.44,1.61,3.18,0.85,11,-0.08,9.33,-0.14,-0.02,-0.3,27.1,6.9,27.24,7.48,2.86,1.01,4.39,1.27,28.5,3.26,11.26,3.11,13.4,0.99,0,0,3.1,0.7,11.29,1.84,22.15,-2.54,9.55,1.6,8.72,0.08,7.97,3.07,7,1.3,7.75,-0.26,26.04,-2.6,2.59,0,11.16,0.48,-0.01,0 9/03/2014 7:00:00 PM,5.14,2.45,0.15,0.01,0.08,4.3,1.44,10.89,2.86,0.38,0.07,0.31,0,0,15.5,0.68,7.66,0.29,3.97,0.73,12.34,0.48,7.55,0.15,5.78,0.29,5.19,-0.61,8.67,1.24,5.56,-0.79,12.41,2.44,14.03,3.73,7.94,0.7,6.09,1.84,8.51,1.34,8.44,1.65,13,1.3,12.69,3,8.2,1.55,3.25,0.9,10.68,-0.08,8.91,-0.23,-0.02,-0.3,27.1,6.9,26.78,7.39,2.75,1,4.42,1.25,32.5,5.53,11.23,2.97,13.26,1.07,0,0,3.1,0.7,11.05,1.74,22.1,-2.64,9.51,1.67,8.72,0.15,8.09,3.14,6.71,1.3,7.78,-0.26,26.17,-2.36,2.5,0,10.94,0.46,-0.01,0 9/03/2014 7:30:00 PM,5.15,2.46,0.15,0.02,0.09,4.39,1.44,10.73,2.89,0.38,0.07,0.32,0,0,15.03,0.61,7.68,0.28,3.92,0.74,12.12,0.45,7.24,0.18,5.69,0.29,5.18,-0.6,8.43,1.28,5.36,-0.77,12.14,2.49,13.84,3.76,7.6,0.7,6.17,1.88,8.52,1.24,8.53,1.66,13,1.3,12.3,3,8.1,1.51,3.34,0.95,10.52,-0.05,8.99,-0.17,-0.02,-0.3,27.1,6.9,26.37,7.48,2.75,1.02,4.56,1.3,32.11,5.67,11.16,2.91,13.27,1.3,0,0,3.42,0.7,11.46,2.19,22.42,-2.93,9.4,1.76,8.64,0.09,8.27,3.26,6.97,1.3,7.72,-0.2,26.79,-2.15,2.58,0,10.75,0.46,-0.01,0 9/03/2014 8:00:00 PM,5.15,2.45,0.15,0.02,0.09,4.57,1.53,10.97,2.91,0.39,0.07,0.34,0,0,15.07,0.53,7.52,0.31,3.89,0.69,12.22,0.41,7.2,0.14,5.86,0.38,5.31,-0.56,8.42,1.29,5.39,-0.78,12.18,2.42,13.97,3.71,7.6,0.7,6.65,2.04,8.85,1.4,8.73,1.7,13,1.3,12.3,3,8.2,1.51,3.35,0.95,10.7,-0.06,9.13,-0.18,-0.02,-0.3,27.1,6.9,27.46,7.91,2.84,0.97,5.1,1.51,34.92,5.47,11.67,3.02,13.65,1.39,0,0,3.44,0.7,11.51,2.15,23.2,-3.18,9.52,1.78,8.83,0.02,8.51,3.34,7.19,1.31,7.91,-0.14,26.9,-2.18,2.63,0,11.35,0.43,-0.01,0 9/03/2014 8:30:00 PM,5.15,2.44,0.13,0.03,0.09,4.6,1.53,10.78,2.85,0.38,0.08,0.36,0,0,14.76,0.38,7.17,0.39,3.76,0.67,12.09,0.37,7.06,0.09,5.84,0.36,5.29,-0.59,8.37,1.22,5.3,-0.82,12.17,2.36,13.77,3.61,7.6,0.7,6.88,2.29,8.56,1.3,8.64,1.66,13,1.3,12.3,3,7.96,1.46,3.23,0.92,10.53,-0.1,9.12,-0.22,-0.02,-0.3,27.1,6.9,26.81,7.7,2.79,0.91,5.47,1.73,38,1.87,11.43,3.25,13.46,1.37,0,0,3.4,0.7,11.33,2.14,22.72,-3,9.53,1.72,8.74,0.04,8.54,3.4,7.42,1.39,7.83,-0.18,26.19,-2.52,2.58,0,11.84,0.46,-0.02,0 9/03/2014 9:00:00 PM,5.14,2.42,0.13,0.03,0.09,4.53,1.52,10.45,2.82,0.39,0.07,0.35,0,0,13.96,0.25,6.66,0.41,3.57,0.64,11.39,0.33,6.51,0.05,5.49,0.27,5.24,-0.55,8.01,1.19,4.9,-0.9,11.59,2.24,13.44,3.57,7.34,0.7,6.89,2.35,8.41,1.31,8.41,1.57,12.97,1.3,12.18,3,7.63,1.38,3.34,1.03,9.93,-0.14,8.65,-0.31,-0.03,-0.3,27.1,6.9,25.44,7.22,2.74,0.9,6.11,2.03,37.63,1.92,11.99,3.3,13.86,1.64,0,0,3.75,1.05,10.9,1.96,21.89,-2.81,9.27,1.7,8.26,0.11,8.55,3.4,7.56,1.46,7.27,-0.23,24.64,-2.99,2.41,0,11.33,0.43,-0.02,0 9/03/2014 9:30:00 PM,5.14,2.42,0.11,0.03,0.09,4.28,1.41,10.04,2.78,0.37,0.07,0.33,0,0,12.96,0.12,6.29,0.46,3.32,0.63,10.65,0.35,5.91,0.03,5.12,0.21,4.96,-0.56,7.47,1.12,4.42,-0.91,10.66,2.11,12.84,3.52,6.98,0.7,6.54,2.16,8.29,1.29,8.17,1.56,12.6,1.3,11.9,3,7.03,1.33,3.3,1.04,9.22,-0.15,8.34,-0.27,-0.03,-0.31,27.1,6.9,23.83,6.68,2.62,0.86,6.05,2.09,36.7,1.87,11.76,3.32,13.34,1.68,0,0,3.8,1.1,10.56,1.97,20.65,-2.5,8.82,1.52,7.93,0.13,8.41,3.34,7.28,1.5,6.96,-0.23,23.56,-3.25,2.26,0,11.45,0.4,-0.02,0 9/03/2014 10:00:00 PM,5.15,2.41,0.09,0.03,0.07,4.03,1.25,9.55,2.76,0.3,0.05,0.31,0,0,11.97,0,5.78,0.57,3.11,0.64,9.77,0.3,5.66,0.04,4.84,0.14,4.65,-0.75,6.99,1.1,4.11,-0.95,9.8,1.96,12.21,3.37,6.55,0.7,5.88,1.77,8.12,1.27,7.9,1.46,11.88,1.3,11.74,3,6.46,1.26,3.09,1.01,8.55,-0.25,7.86,-0.37,-0.03,-0.31,27.1,6.9,22.72,6.39,2.51,0.78,6.11,2.18,36.3,1.84,11.75,3.25,12.62,1.61,0,0,3.8,1.1,10.01,1.85,19.59,-2.28,8.38,1.37,7.31,0.24,8.27,3.29,7.28,1.56,6.49,-0.24,22.55,-3.44,2.1,0,11.99,0.34,-0.03,0 9/03/2014 10:30:00 PM,5.14,2.41,0.07,0.03,0.05,3.93,1.24,9.68,2.95,0.17,0.04,0.29,0,0,11.28,-0.05,5.36,0.59,2.77,0.56,9.09,0.32,5.23,0.05,4.52,0.07,4.39,-0.78,6.5,1.04,3.75,-0.96,9.06,1.88,11.7,3.31,6.29,0.7,5.92,2.01,7.92,1.23,7.57,1.42,11.3,1.3,11.08,2.57,5.91,1.22,2.87,0.93,7.73,-0.24,7.39,-0.35,-0.03,-0.31,27.1,6.9,21.67,6.07,2.46,0.78,6.05,2.21,35.46,1.83,11.51,3.23,11.99,1.61,0,0,3.8,1.1,9.64,1.8,18.5,-2.07,7.9,1.36,7,0.17,7.94,3.2,7.14,1.6,5.98,-0.23,20.83,-3.56,1.95,0,11.69,0.34,-0.03,0 9/03/2014 11:00:00 PM,5.14,2.41,0.06,0.03,0.05,3.94,1.28,9.23,2.92,0.12,0.03,0.25,0,0,10.28,-0.13,4.89,0.64,2.53,0.53,8.4,0.33,4.71,0.05,4.24,0.05,4.06,-0.87,5.9,1,3.31,-0.95,8.12,1.72,11,3.16,6,0.58,5.98,2.19,7.58,1.15,7.18,1.36,10.41,1.3,10.24,2.3,5.36,1.17,2.68,0.92,7.08,-0.22,6.82,-0.44,-0.02,-0.31,27.1,6.9,20.4,5.82,2.35,0.74,5.78,2.13,34.72,1.71,11.7,3.22,11.4,1.62,0,0,3.8,1.1,9.24,1.77,17.27,-1.88,7.52,1.25,6.49,0.2,7.71,3.06,6.84,1.6,5.58,-0.21,19.36,-3.72,1.78,0,11.46,0.31,-0.03,0 9/03/2014 11:30:00 PM,5.14,2.4,0.05,0.02,0.06,3.93,1.27,8.89,2.89,0.2,0.05,0.23,0,0,9.54,-0.21,4.48,0.69,2.48,0.54,7.8,0.27,4.22,0.07,4.06,0.05,3.91,-0.82,5.32,0.87,3.04,-0.95,7.43,1.68,10.55,3.13,5.76,0.6,5.4,1.82,7.48,1.12,6.84,1.29,9.82,1.3,9.5,2.2,4.9,1.14,2.55,0.91,6.47,-0.26,6.45,-0.52,-0.03,-0.3,27.1,6.9,19.31,5.55,2.28,0.7,5.72,2.11,33.76,1.5,11.22,3.25,10.89,1.6,0,0,3.8,1.1,8.93,1.8,16.58,-1.79,7.1,1.12,5.98,0.27,7.63,3.08,6.56,1.6,5.21,-0.22,17.97,-3.96,1.65,0,11.72,0.3,-0.03,0 10/03/2014 12:00:00 AM,5.14,2.39,0.02,0.01,0.03,3.77,1.21,8.69,2.89,0.11,0.03,0.22,0,0,8.91,-0.33,4.27,0.68,2.31,0.52,7.2,0.24,3.76,0.04,3.83,0.03,3.74,-0.87,5.19,0.76,2.74,-0.96,6.87,1.61,10.12,3.04,5.6,0.41,5.33,1.87,7.21,0.85,6.66,1.26,8.99,1.05,9.5,2.2,4.51,1.13,2.36,0.88,6.08,-0.25,6.12,-0.55,-0.02,-0.3,27.1,6.9,18.53,5.49,2.2,0.68,5.69,2.13,33.14,1.4,10.9,3.12,10.43,1.6,0,0,3.76,1.1,8.61,1.67,15.94,-1.67,6.6,1.04,5.56,0.32,7.42,2.95,6.49,1.6,4.72,-0.23,17.02,-4.05,1.54,0,11.57,0.32,-0.03,0 10/03/2014 12:30:00 AM,5.15,2.39,0.02,0.01,0.03,3.74,1.22,8.51,2.87,0.1,0.04,0.2,0,0,8.48,-0.38,3.97,0.74,2.17,0.47,6.75,0.23,3.53,0.05,3.73,0.01,3.66,-0.89,4.83,0.72,2.56,-0.95,6.33,1.49,10.01,3.17,5.26,0.35,5.46,2.03,7.06,0.85,6.29,1.18,8.42,1.05,8.6,2.2,4.3,1.09,2.16,0.8,5.75,-0.24,5.86,-0.66,-0.02,-0.3,27.1,6.9,17.68,5.32,2.21,0.68,5.67,2.17,32.44,1.24,10.45,3.01,10.2,1.57,0,0,3.06,1.1,8.48,1.68,15.12,-0.81,6.35,1.06,5.35,0.31,7.34,2.96,6.3,1.6,4.5,-0.21,15.81,-4.28,1.36,0,11.16,0.3,-0.02,0 10/03/2014 1:00:00 AM,5.15,2.39,0.02,0.01,0.04,3.65,1.16,8.36,2.84,0.09,0.03,0.19,0,0,8.23,-0.43,3.81,0.77,1.99,0.4,6.48,0.22,3.32,0.03,3.56,-0.03,3.47,-0.95,4.59,0.72,2.47,-0.96,5.98,1.38,9.85,3.16,5.08,0.36,5.01,1.68,7.01,0.86,6.12,1.19,8.2,1.1,8.3,2.2,4.05,0.99,2.09,0.75,5.57,-0.25,5.77,-0.66,-0.02,-0.3,27.1,6.9,16.42,4.87,2.22,0.67,5.59,2.17,32.22,1.18,10.24,2.93,10.12,1.59,0,0,3,1.1,8.37,1.78,15,-1.28,6.2,1.1,5.15,0.35,7.25,2.93,6.17,1.66,4.31,-0.24,15.33,-4.41,1.49,0,10.73,0.31,-0.02,0 10/03/2014 1:30:00 AM,5.14,2.39,0,0,0.05,3.57,1.11,8.28,2.85,0.07,0.02,0.18,0,0,8.03,-0.48,3.75,0.77,1.96,0.4,6.33,0.19,3.33,0.04,3.44,-0.09,3.45,-0.95,4.36,0.72,2.34,-0.95,5.66,1.36,9.69,3.13,4.92,0.33,4.95,1.68,7,0.79,6.06,1.19,8.2,1.1,8.3,2.2,3.97,1,2.07,0.76,5.39,-0.25,5.67,-0.65,-0.03,-0.3,27.1,6.9,15.93,4.81,2.17,0.7,5.48,2.17,31.9,0.99,10.15,2.98,9.83,1.55,0,0,3,1.1,8.23,1.65,14.6,-0.88,5.95,1.12,5.04,0.36,7.13,2.89,6.15,1.69,4.17,-0.25,14.94,-4.55,1.47,0,11.03,0.31,-0.02,0 10/03/2014 2:00:00 AM,5.14,2.39,0,0,0.05,3.59,1.15,8.15,2.83,0.1,0.03,0.19,0,0,7.97,-0.51,3.66,0.77,1.96,0.4,6.13,0.14,3.39,0.05,3.35,-0.13,3.35,-0.98,4.22,0.68,2.28,-1,5.57,1.37,9.52,2.97,4.81,0.4,4.94,1.68,6.87,0.76,5.06,0.83,8.2,1.1,8.3,2.2,3.88,0.94,1.97,0.74,5.14,-0.28,5.71,-0.65,-0.03,-0.3,27.1,6.9,15.76,4.69,2.17,0.66,5.38,2.14,31.58,0.86,10.2,3.01,9.65,1.54,0,0,3,1.1,7.8,1.54,14.15,-1.93,5.74,1.02,4.94,0.42,7,2.8,6.15,1.61,4.14,-0.28,14.45,-4.65,1.44,0,11.39,0.3,-0.03,0 10/03/2014 2:30:00 AM,5.14,2.37,0.01,0.01,0.05,3.62,1.16,8.12,2.85,0,0,0.17,0,0,7.81,-0.53,3.62,0.8,2.01,0.42,6.06,0.17,3.18,0.05,3.18,-0.18,3.38,-0.96,4.1,0.67,2.27,-1.02,5.48,1.38,9.47,2.92,4.82,0.5,4.87,1.68,6.84,0.75,4.79,0.72,7.95,1.1,8.3,2.2,3.77,0.92,2.04,0.77,5.11,-0.27,5.69,-0.65,-0.03,-0.31,27.1,6.9,15.67,4.57,2.21,0.65,5.32,2.11,31.37,0.79,10,2.97,8.92,1.26,0,0,3,1.1,7.9,1.53,13.99,-1.73,5.65,0.98,4.92,0.43,6.93,2.77,5.8,1.34,4.07,-0.28,14.24,-4.79,1.42,0,11.05,0.3,-0.02,0.27 10/03/2014 3:00:00 AM,5.14,2.37,0,0,0.05,3.66,1.22,8.12,2.84,0,0,0.16,0,0,7.82,-0.54,3.56,0.82,2.02,0.4,5.93,0.17,3.08,0.02,3.27,-0.19,3.4,-0.89,4.07,0.64,2.31,-1.03,5.44,1.35,9.53,2.94,4.8,0.5,5,1.88,7,0.89,4.65,0.67,7.8,1.1,8.3,2.2,3.81,0.92,2.16,0.85,5.19,-0.27,5.6,-0.63,-0.03,-0.31,27.1,6.9,16.01,4.79,2.19,0.65,5.18,2.06,31.03,0.58,9.64,2.82,8.52,1.11,0,0,3,1.1,7.82,1.52,14.03,-1.75,5.65,0.86,5,0.39,6.88,2.72,5.8,1.31,3.99,-0.27,14.01,-4.89,1.4,0,11.1,0.31,-0.02,2.62 10/03/2014 3:30:00 AM,5.14,2.38,0,0,0.04,3.71,1.26,8.06,2.81,0.05,0.02,0.17,0,0,7.72,-0.53,3.61,0.85,1.97,0.4,5.95,0.19,3.06,0.01,3.19,-0.17,3.41,-0.93,4.06,0.66,2.26,-1.03,5.49,1.39,9.55,2.99,4.8,0.5,5.15,2,6.91,0.84,4.66,0.68,7.8,1.1,8.1,2.2,3.76,0.91,2.04,0.81,5.05,-0.26,5.55,-0.67,-0.03,-0.3,27.1,6.9,16.28,4.95,2.19,0.68,5.07,2,30.7,0.43,9.43,2.76,8.56,1.12,0,0,3,1.1,7.84,1.56,13.98,-1.53,5.44,0.84,5.02,0.4,6.91,2.73,5.8,1.43,4.04,-0.26,13.95,-4.87,1.4,0,11.16,0.33,-0.03,2.13 10/03/2014 4:00:00 AM,5.15,2.39,0,0,0.04,3.6,1.18,8.16,2.83,0.06,0.02,0.17,0,0,7.7,-0.6,3.64,0.8,1.95,0.41,5.98,0.17,3.05,0.01,3.28,-0.18,3.52,-0.86,4.02,0.59,2.24,-1.04,5.78,1.42,9.72,3.01,4.8,0.5,4.69,1.56,6.83,0.71,4.67,0.63,7.8,1.1,7.9,2.2,3.72,0.93,2.08,0.81,5.1,-0.3,5.59,-0.69,-0.02,-0.31,27.1,6.9,16.61,5.26,2.21,0.7,4.7,1.85,30.79,0.48,9.81,2.78,8.51,1.12,0,0,3,1.1,7.78,1.5,14.03,-1.68,5.68,0.85,5.01,0.37,6.83,2.71,5.8,1.36,4.06,-0.23,14.32,-4.66,1.4,0,11.22,0.37,-0.03,1.5 10/03/2014 4:30:00 AM,5.14,2.38,0,0,0.04,3.5,1.12,8.22,2.86,0.04,0.02,0.19,0,0,7.91,-0.57,3.58,0.8,2.12,0.48,6.06,0.17,3.03,0,3.35,-0.12,3.61,-0.89,4.13,0.57,2.3,-1.02,5.61,1.42,9.8,3.03,4.8,0.5,4.64,1.52,6.92,0.71,4.69,0.62,7.8,1.1,7.9,2.2,3.69,0.89,2.07,0.81,5.13,-0.3,5.65,-0.65,-0.03,-0.3,27.1,6.9,16.14,4.87,2.19,0.71,4.59,1.75,30.88,0.56,10.32,3.01,8.38,1.06,0,0,3,0.84,7.97,1.58,14.13,-1.71,5.78,0.89,5.11,0.42,6.71,2.61,5.88,1.39,4.16,-0.25,14.39,-4.63,1.4,0,10.88,0.42,-0.02,1.17 10/03/2014 5:00:00 AM,5.13,2.37,0,0,0.05,3.5,1.13,8.4,2.87,0.05,0.02,0.18,0,0,8.02,-0.57,3.77,0.78,2.15,0.48,6.27,0.16,3.06,-0.01,3.38,-0.07,3.58,-0.92,4.18,0.63,2.34,-0.99,5.86,1.44,9.95,3.15,4.89,0.5,4.89,1.71,7.25,1,4.85,0.66,7.8,1.1,8.11,2.2,3.71,0.85,2.06,0.79,5.25,-0.33,5.74,-0.64,-0.03,-0.3,27.1,6.9,16.44,4.98,2.23,0.71,4.47,1.71,31.09,0.57,11.11,3.55,8.42,1.02,0,0,3,0.7,8.24,1.59,14.55,-1.9,5.93,0.96,5.19,0.39,6.57,2.51,6.05,1.56,4.16,-0.26,15.16,-4.42,1.46,0,11.04,0.42,-0.03,1 10/03/2014 5:30:00 AM,5.14,2.38,0,0,0.05,3.55,1.17,8.52,2.84,0.09,0.03,0.18,0,0,8.25,-0.58,3.85,0.79,2.22,0.47,6.45,0.16,3.29,-0.02,3.39,-0.09,3.82,-0.85,4.29,0.66,2.42,-1.02,6.12,1.47,10.36,3.27,5.01,0.5,5.06,1.84,7.44,1.02,4.94,0.78,7.8,1.1,8.3,2.2,3.88,0.86,2.07,0.8,5.47,-0.31,5.74,-0.69,-0.02,-0.3,27.1,6.9,17.28,5.54,2.35,0.78,4.61,1.83,31.49,0.79,12.08,4.41,8.6,1.09,0,0,3,0.7,8.43,1.72,14.85,-1.91,6.15,1.11,5.36,0.39,6.57,2.5,6.35,1.6,4.31,-0.24,14.96,-4.54,1.53,0,10.73,0.4,-0.03,0.91 10/03/2014 6:00:00 AM,5.14,2.37,0,0,0.07,3.93,1.38,8.71,2.84,0.06,0.02,0.2,0,0,8.54,-0.56,4.02,0.78,2.37,0.48,6.64,0.08,3.44,-0.04,3.69,-0.06,4.14,-0.84,4.52,0.61,2.54,-1.01,6.61,1.49,10.87,3.48,5.2,0.5,5.48,2,7.82,1.23,5.23,0.86,7.86,1.1,8.48,2.2,4.1,0.87,1.96,0.67,5.9,-0.31,5.97,-0.66,-0.03,-0.3,27.1,6.9,18.47,6.1,2.69,1,4.6,1.83,31.81,1,12.63,4.81,8.73,1,0,0,3,0.7,8.77,1.81,15.36,-1.91,6.69,1.28,5.62,0.38,6.59,2.44,6.4,1.6,4.53,-0.25,15.86,-4.46,1.72,0,10.71,0.38,-0.02,0.89 10/03/2014 6:30:00 AM,5.15,2.38,0.08,0.03,0.08,3.8,1.26,8.93,2.8,0.1,0.04,0.22,0,0,9.11,-0.51,4.47,0.74,2.49,0.49,7.01,0.09,3.72,-0.04,3.9,-0.09,4.29,-0.81,4.77,0.6,2.65,-1.04,6.83,1.5,11.19,3.46,5.54,0.5,5.83,2.09,8.01,1.25,5.35,0.83,8.2,1.1,9.37,2.2,4.43,0.89,2.07,0.66,6.22,-0.35,6.36,-0.64,-0.02,-0.3,27.1,6.9,18.98,6.21,2.75,1.07,4.5,1.78,32.06,0.94,13.13,5.01,9.11,1.06,0,0,3,0.71,8.94,1.84,15.62,-1.89,6.66,1.21,5.92,0.41,6.55,2.46,6.3,1.59,4.72,-0.3,16.9,-4.32,1.83,0,10.64,0.37,-0.02,0.84 10/03/2014 7:00:00 AM,5.15,2.37,0.1,0.03,0.12,3.71,1.17,9.09,2.74,0.1,0.04,0.23,0,0,9.97,-0.49,5.22,0.67,2.71,0.46,7.38,0.02,4.16,-0.07,4,-0.08,4.43,-0.84,5.52,0.6,2.92,-1.11,7.71,1.63,11.81,3.54,5.6,0.25,5.76,1.91,8.66,1.55,5.46,0.78,8.56,1.1,9.85,2.24,5.01,0.88,2.33,0.67,6.82,-0.37,6.77,-0.63,-0.03,-0.3,27.1,6.9,20.6,6.54,2.83,1.06,4.43,1.75,32.42,0.79,12.91,4.91,9.67,1.09,0,0,3,1.1,8.82,1.63,16.57,-1.92,6.67,1.15,6.27,0.51,6.43,2.36,6.04,1.26,5.21,-0.41,18.22,-4.33,2.11,0,10.75,0.4,-0.03,0.88 10/03/2014 7:30:00 AM,5.14,2.39,0.11,0.03,0.15,3.6,1.04,9.64,2.82,0.29,0.07,0.27,0,0,11.1,-0.42,6.19,0.56,3.15,0.51,7.83,-0.12,4.73,-0.15,4.39,-0.06,4.73,-0.78,6.09,0.65,3.29,-1.11,8.81,1.74,12.59,3.64,5.78,0.35,6.2,2.02,9.31,1.92,5.76,0.79,9.45,0.96,10.74,2.81,5.76,0.95,2.54,0.67,7.71,-0.4,7.27,-0.59,-0.03,-0.3,27.1,6.9,22.18,6.94,2.84,1.08,4.23,1.57,33.29,0.78,12.18,4.37,10.7,1.05,0,0,3.18,0.97,8.88,1.48,17.88,-2.02,7.16,1.15,6.75,0.52,6.34,2.27,6.44,1.34,5.67,-0.49,19.63,-4.23,2.06,0,10.84,0.4,-0.03,0.97 10/03/2014 8:00:00 AM,5.15,2.42,0.14,0.02,0.12,3.28,0.87,9.93,2.76,0.32,0.08,0.31,0,0,12.11,-0.26,7.15,0.42,3.57,0.6,8.76,-0.06,5.21,-0.13,5.12,0.06,4.96,-0.72,6.72,0.72,3.81,-1.13,9.71,1.85,13.21,3.69,6.32,0.4,6.55,2.19,10.07,2.35,6.43,0.93,10.28,0.9,11.73,2.85,6.3,1.07,2.74,0.71,8.45,-0.37,7.55,-0.64,-0.03,-0.3,27.1,6.9,23.89,7.31,3.4,1.24,4.19,1.45,32.59,0.24,11.58,3.94,11.44,1.09,0,0,3.4,0.7,9.51,1.56,19.36,-2.24,7.69,1.33,7.18,0.53,6.23,2.17,6.46,1.26,6.49,-0.44,21.36,-3.98,2.17,0,10.94,0.38,-0.03,1.03 10/03/2014 8:30:00 AM,5.15,2.44,0.17,0.02,0.13,3.34,0.85,9.86,2.59,0.41,0.09,0.35,0,0,12.91,-0.07,7.65,0.32,3.89,0.68,9.97,0.04,5.85,-0.08,5.84,0.21,5.35,-0.64,7.46,0.82,4.51,-1.09,11,1.99,14.25,3.86,6.94,0.4,6.92,2.18,10.62,2.65,6.76,0.95,11.14,0.9,12.44,2.8,7.08,1.24,3.18,0.92,9.57,-0.31,8.04,-0.52,-0.03,-0.3,27.1,6.9,25.15,7.68,3.11,1.3,4.05,1.17,33.49,0.2,11.31,3.49,12.37,1.26,0,0,3,0.7,9.99,1.72,20.74,-2.42,8.55,1.51,8.02,0.36,6.34,2.21,6.77,1.36,7.03,-0.4,23.26,-3.42,2.18,0,11.29,0.35,-0.03,1.03 10/03/2014 9:00:00 AM,5.16,2.45,0.15,0.02,0.11,3.5,0.9,10.14,2.64,0.45,0.07,0.35,0,0,13.66,0.12,7.8,0.23,3.97,0.79,9.82,0.09,6.32,-0.02,6.2,0.43,5.42,-0.58,7.9,0.96,4.68,-1.04,11.64,2.17,14.7,4.04,7.2,0.42,7.2,2.31,10.82,2.82,7.12,1.09,11.6,0.9,13.01,2.8,7.55,1.32,3.34,0.98,9.97,-0.22,8.74,-0.39,-0.02,-0.3,27.1,6.9,26.16,7.79,3.84,1.6,3.76,0.99,33.58,0.14,11.39,3.16,13.19,1.26,0,0,3,0.7,10.38,2,21.83,-2.63,9.24,1.69,8.29,0.24,6.35,2.2,6.63,1.4,7.47,-0.32,24.78,-2.87,2.25,0,11.67,0.37,-0.03,1.13 10/03/2014 9:30:00 AM,5.15,2.46,0.14,0.02,0.1,3.49,0.89,10.53,2.67,0.41,0.09,0.32,0,0,13.64,0.24,7.38,0.19,3.84,0.82,10.62,0.18,6.66,0.07,6.58,0.48,5.62,-0.45,8.54,1.2,4.96,-1,12.69,2.4,15.23,4.15,7.6,0.6,7.26,2.42,11.31,3.14,7.36,1.2,12.2,0.9,13.81,2.8,7.79,1.37,3.4,1.02,10.63,-0.2,9.06,-0.26,-0.02,-0.3,27.1,6.9,27.18,8.23,4.09,1.45,3.76,0.97,33.93,0.19,11.21,2.82,13.6,1.3,0,0,3,0.7,10.97,2.52,22.28,-2.82,9.82,1.93,8.55,0.07,6.47,2.3,6.4,1.4,7.54,-0.27,25.49,-2.41,2.34,0,12.17,0.41,-0.03,1.16 10/03/2014 10:00:00 AM,5.15,2.48,0.14,0.02,0.09,3.49,0.9,10.7,2.71,0.42,0.09,0.31,0,0,13.62,0.38,6.97,0.13,3.62,0.83,10.85,0.23,6.56,0.08,6.67,0.55,5.75,-0.4,8.37,1.24,4.85,-1,12.92,2.55,15.24,4.24,7.6,0.6,7.39,2.47,11.64,3.21,7.6,1.29,12.2,0.9,13.9,2.8,7.73,1.41,3.46,1.01,10.73,-0.13,8.91,-0.25,-0.03,-0.3,27.1,6.9,27.49,8.34,4.08,1.52,3.59,0.87,34.54,0.38,10.92,2.53,13.6,1.4,0,0,2.65,0.7,10.25,2.47,21.97,-2.92,10.24,2.18,8.2,0.02,6.41,2.28,6.05,1.4,7.46,-0.2,26.01,-1.54,2.36,0,11.93,0.41,-0.02,1.17 10/03/2014 10:30:00 AM,5.14,2.48,0.15,0.02,0.08,3.59,1.02,10.81,2.75,0.3,0.06,0.31,0,0,13.23,0.37,6.41,0.11,3.49,0.8,11.01,0.32,6.62,0.07,6.66,0.6,5.64,-0.42,8.33,1.24,4.99,-0.92,12.99,2.64,15.72,4.65,7.55,0.4,7.61,2.66,11.89,3.52,7.72,1.5,12.2,0.9,13.9,3.94,7.58,1.44,3.4,1.04,10.66,-0.09,9,-0.15,-0.03,-0.3,27.1,6.9,27.69,8.66,4.2,1.61,3.23,0.72,33.82,0.41,10.08,2.38,12.57,1.5,0,0,2.6,0.7,10.76,2.68,21.35,-2.75,10.64,2.42,7.99,-0.11,6.59,2.37,6.05,1.41,7.18,-0.1,26.32,-0.98,2.34,0,11.99,0.41,-0.02,1.17 10/03/2014 11:00:00 AM,5.14,2.5,0.12,0.03,0.1,3.47,0.99,10.54,2.75,0.32,0.07,0.29,0,0,13.22,0.45,6.02,0.06,3.27,0.87,11.33,0.31,6.44,0.09,6.53,0.6,5.51,-0.45,8.28,1.23,4.82,-0.9,12.81,2.69,15.84,4.63,7.2,0.33,7.49,2.57,11.77,3.41,7.67,1.43,12.51,0.9,14.27,4,7.36,1.44,3.15,1.03,10.37,-0.09,8.51,-0.12,-0.02,-0.3,27.1,6.9,27.58,9.17,4.41,1.65,3.13,0.66,33.21,0.36,10.02,2.2,12.84,1.53,0,0,2.6,0.7,11.08,2.69,21.23,-2.71,10.88,2.46,8.28,-0.06,6.65,2.43,5.99,1.43,7.45,-0.04,27.2,-0.92,2.23,0,11.46,0.38,-0.02,1.12 10/03/2014 11:30:00 AM,5.15,2.48,0.13,0.02,0.08,3.52,1.02,10.29,2.79,0.27,0.06,0.25,0,0,13.36,0.41,5.78,0.07,3.29,0.88,10.59,0.31,6.25,0.06,6.47,0.58,5.63,-0.41,7.84,1.17,4.75,-0.9,12.37,2.71,15.33,4.48,7.13,0.48,7.11,2.37,11.94,3.52,7.55,1.45,12.6,0.9,14.3,4,6.84,1.4,2.93,0.92,9.96,-0.08,8.23,-0.13,-0.03,-0.3,27.1,6.9,27.68,8.91,4.46,1.66,2.94,0.57,33.09,0.09,9.75,2.18,13.06,1.37,0,0,2.6,0.7,10.68,2.58,20.28,-2.6,10.86,2.42,8.03,-0.06,6.64,2.37,6.17,1.47,7.57,-0.05,26.29,-0.99,2.29,0,11.91,0.37,-0.01,1.04 10/03/2014 12:00:00 PM,5.15,2.46,0.15,0.02,0.1,3.65,1.09,10.22,2.75,0.25,0.06,0.25,0,0,13.17,0.38,5.78,0.05,3.28,0.87,10.38,0.3,6.14,0.05,6.35,0.57,5.53,-0.47,7.57,1.1,4.55,-0.92,12.33,2.71,15.23,4.47,7.2,0.5,7,2.23,11.99,3.6,7.57,1.45,12.6,0.9,14.16,4,6.86,1.37,2.69,0.8,9.79,-0.06,8.47,-0.07,-0.03,-0.29,27.1,6.9,27.12,8.33,4.5,1.79,2.93,0.57,33.14,-0.09,9.4,2.07,12.53,1.34,0,0,2.6,0.7,10.79,2.76,20.13,-2.68,10.53,2.46,7.81,-0.09,6.66,2.41,6.31,1.5,7.21,0.02,26.78,-0.68,2.33,0.02,11.71,0.36,-0.01,1.04 10/03/2014 12:30:00 PM,5.15,2.46,0.16,0.02,0.09,3.59,1.08,9.79,2.68,0.17,0.05,0.25,0,0,12.95,0.26,5.94,0.08,3.22,0.84,9.91,0.27,5.89,0.03,6.29,0.56,5.47,-0.43,7.39,1.11,4.33,-0.89,11.81,2.73,15.11,4.43,6.9,0.5,6.85,2.24,11.81,3.56,7.39,1.42,12.18,0.9,13.9,4,6.49,1.33,2.58,0.79,9.67,-0.05,8.22,0.05,-0.02,-0.3,27.1,6.9,26.06,8.15,4.02,1.76,2.88,0.57,28.94,1.55,9.07,2.03,12.12,1.23,0,0,2.25,0.69,10.31,2.64,20.59,-2.59,10.67,2.54,8.23,-0.04,6.69,2.41,6.06,1.36,7.37,-0.05,26.88,-0.86,2.25,0.24,7.64,0.36,-0.01,1.03 10/03/2014 1:00:00 PM,5.15,2.47,0.13,0.02,0.08,3.53,1.09,9.29,2.79,0.25,0.04,0.23,0,0,12.55,0.25,5.81,0.09,3.51,0.89,9.44,0.38,5.74,0.08,6.13,0.58,5.49,-0.41,6.89,1.1,4.1,-0.89,10.63,2.79,14.79,4.58,6.56,0.5,6.63,2.3,11.71,3.55,7,1.46,11.78,0.9,13.9,4,5.91,1.35,2.47,0.8,9.07,0.08,7.45,0.06,-0.03,-0.3,27.1,6.9,25.16,7.83,3.75,1.63,2.87,0.61,28.12,2.66,9.63,2.06,11.7,1.27,0,0,2.2,0.3,8.82,1.55,20.46,-2.38,10.34,2.35,8.33,0.07,6.81,2.5,6.13,1.37,7.42,-0.04,26.33,-1.19,2.21,0.04,9.12,0.36,-0.01,0.98 10/03/2014 1:30:00 PM,5.15,2.48,0.12,0.02,0.09,3.58,1.13,9.37,2.84,0.23,0.04,0.2,0,0,11.78,0.28,5.66,0.14,3.39,0.85,8.87,0.46,5.38,0.14,6.2,0.75,5.45,-0.35,6.52,1.13,3.78,-0.83,10.76,3.02,14.94,4.77,6.41,0.5,7.2,2.72,12.08,3.75,7.09,1.64,11.4,0.96,13.9,4,5.77,1.37,2.36,0.76,8.74,0.14,7.69,0.1,-0.03,-0.3,27.1,6.9,24.51,8.02,4.2,1.66,2.77,0.62,27.61,2.64,9.63,2.28,11.16,1.29,0,0,2.2,0.3,8.19,1.31,19.72,-2.22,10.12,2.38,7.97,0.07,6.67,2.48,6.01,1.38,6.99,-0.09,25.41,-1.41,2.27,0,9.11,0.35,-0.02,1.02 10/03/2014 2:00:00 PM,5.15,2.51,0.14,0.02,0.09,3.6,1.16,9.44,2.77,0.23,0.05,0.18,0,0,11.49,0.33,5.79,0.16,3.35,0.86,9.3,0.45,5.47,0.16,6.27,0.82,5.48,-0.27,6.75,1.19,4.02,-0.83,10.96,3.05,14.98,4.87,6.56,0.59,7.49,2.83,12.17,3.81,7.11,1.66,11.4,1.48,13.9,4,5.88,1.41,2.52,0.84,8.92,0.15,7.67,0.09,-0.02,-0.31,27.1,6.9,24.29,8.36,4.23,1.71,2.82,0.64,27.56,2.87,9.9,2.44,10.76,1.37,0,0,2.2,0.3,8.37,1.32,19.21,-2.25,9.87,2.41,7.62,0.06,6.59,2.46,6.15,1.4,6.79,-0.06,24.81,-1.39,2.24,0.01,10.54,0.33,-0.01,0.95 10/03/2014 2:30:00 PM,5.15,2.51,0.12,0.01,0.08,3.54,1.11,9.43,2.72,0.13,0.03,0.2,0,0,11.74,0.43,6.04,0.24,3.24,0.89,9.85,0.49,5.57,0.14,6.4,0.8,5.53,-0.27,6.84,1.15,4.22,-0.84,11.02,3.03,14.94,4.78,6.77,0.6,7.52,2.73,12.06,3.67,7.25,1.59,11.25,1.7,13.21,4,5.91,1.37,2.7,0.97,9.04,0.15,7.97,0.14,-0.02,-0.31,27.1,6.9,25.08,8.53,4.19,1.66,2.85,0.65,28.08,2.99,10.37,2.83,11.14,1.39,0,0,2.2,0.3,8.12,1.24,19.3,-2.35,9.99,2.41,7.63,-0.01,6.63,2.49,6.19,1.49,6.7,-0.07,24.59,-1.55,2.09,0,11.5,0.35,-0.01,0.94 10/03/2014 3:00:00 PM,5.15,2.54,0.1,0.02,0.09,3.68,1.17,9.53,2.75,0.3,0.06,0.19,0,0,12.67,0.44,6.04,0.26,3.21,0.86,10.2,0.41,5.72,0.13,6.47,0.78,5.61,-0.29,6.9,1.05,4.37,-0.83,11.58,3.04,15.1,4.76,6.8,0.6,7.61,2.84,11.94,3.62,7.25,1.59,11.78,1.7,13.65,4,6.09,1.38,2.7,0.98,9.21,0.15,8.09,0.17,-0.02,-0.3,27.1,6.9,26.02,8.65,4.2,1.6,2.93,0.79,29.14,3.32,11.45,3.67,12.42,1.58,0,0,2.2,0.3,8.31,1.28,19.5,-2.33,10.03,2.42,7.66,-0.01,6.73,2.54,6.17,1.44,6.82,-0.04,25.68,-1.11,2.14,0,11.69,0.34,-0.01,0.99 10/03/2014 3:30:00 PM,5.15,2.57,0.1,0.01,0.08,3.77,1.23,9.98,3.04,0.3,0.05,0.19,0,0,12.62,0.44,5.94,0.26,3.16,0.9,10.1,0.48,5.76,0.11,6.55,0.81,5.53,-0.35,6.92,0.98,4.34,-0.85,11.29,3.01,14.92,4.72,6.94,0.76,7.51,2.75,11.85,3.69,7.26,1.55,11.8,1.7,13.9,4,6.25,1.38,2.78,1.01,9.09,0.14,8.34,0.18,-0.02,-0.31,27.1,6.9,27.56,9.19,4.12,1.71,3.11,0.9,29.92,3.75,11.93,4.03,12.64,1.77,0,0,2.2,0.3,8.52,1.32,19.71,-2.38,10.14,2.49,7.97,-0.04,6.85,2.6,6.27,1.58,7.02,-0.08,26.63,-0.74,2.17,0,11.82,0.38,-0.01,0.99 10/03/2014 4:00:00 PM,5.16,2.58,0.12,0.02,0.09,3.82,1.3,10.21,3.09,0.12,0.04,0.18,0,0,12.89,0.45,6,0.25,3.19,0.91,10.32,0.51,5.99,0.07,6.43,0.79,5.45,-0.35,7.12,1.03,4.4,-0.87,11.69,3.06,14.97,4.79,6.96,1,7.6,2.8,11.84,3.75,7.25,1.55,11.8,1.7,13.9,4,6.37,1.39,2.68,0.96,9.46,0.1,8.09,-0.03,-0.02,-0.3,27.1,6.9,26.83,8.54,3.81,1.76,3.3,1.03,30.2,3.98,12.18,4.4,11.65,1.45,0,0,2.3,0.38,8.76,1.14,20.19,-2.31,10.41,2.46,8.27,0.06,6.75,2.53,6.41,1.58,7.25,-0.15,27.22,-0.88,2.27,0.02,11.6,0.41,-0.01,0.96 10/03/2014 4:30:00 PM,5.14,2.59,0.09,0.02,0.09,3.77,1.27,11.03,3.31,0.23,0.05,0.18,0,0,13.48,0.42,6.26,0.19,3.17,0.85,10.99,0.52,6.39,0.04,6.33,0.65,5.48,-0.32,7.57,1.08,4.63,-0.9,12.11,3.08,14.78,4.77,7.41,1,7.64,2.83,11.2,3.46,7.41,1.6,11.8,1.7,13.9,4,6.69,1.41,2.8,0.92,10,0.02,8.14,-0.11,-0.03,-0.3,27.1,6.9,27.2,8.43,3.71,1.66,3.6,1.19,31.06,4.22,12.55,4.58,10.65,1.15,0,0,2.6,0.7,9.34,1.32,21.25,-2.45,10.64,2.44,8.65,0.08,6.99,2.59,6.62,1.52,7.78,-0.17,27.26,-1.02,2.34,0,11.18,0.46,-0.01,1.03 10/03/2014 5:00:00 PM,5.15,2.62,0.07,0.01,0.09,3.85,1.26,11.86,3.4,0.26,0.04,0.19,0,0,14.01,0.44,6.66,0.16,3.27,0.82,12.5,0.55,7.04,0.09,6.34,0.51,5.32,-0.33,8.27,1.16,5.02,-0.83,13.34,3.22,15.16,4.7,8.15,1.05,7.72,2.73,10.9,3.25,7.62,1.49,12.34,1.7,14.11,3.89,7.55,1.46,3.15,0.9,10.83,-0.07,8.7,-0.19,-0.03,-0.3,27.1,6.9,28.64,8.55,3.7,1.66,3.72,1.17,32.23,4.52,13.28,4.5,11.93,1.23,0,0,2.88,0.7,9.94,1.41,22.6,-2.77,10.59,2.13,9.05,0.05,7.38,2.75,7.08,1.65,8.35,-0.19,28.82,-0.95,2.39,0,10.96,0.44,0,1.05 10/03/2014 5:30:00 PM,5.15,2.63,0.13,0.02,0.1,4.01,1.33,12.2,3.36,0.24,0.04,0.22,0,0,15.03,0.49,6.98,0.18,3.41,0.84,13.55,0.58,7.88,0.07,6.75,0.58,5.32,-0.41,8.89,1.24,5.75,-0.81,14.16,3.1,15.24,4.42,8.61,1.2,7.74,2.64,10.4,2.84,7.82,1.44,13.11,1.7,13.95,3.8,8.32,1.5,3.04,0.8,11.32,-0.07,9.18,-0.27,-0.02,-0.3,27.1,6.9,30.04,8.61,3.51,1.55,3.83,1.11,33.39,4.73,13.06,4.37,12.98,1.27,0,0,3,0.7,10.29,1.51,23.92,-3.12,10.65,2.05,9.59,0.11,7.71,2.96,7.43,1.52,8.78,-0.18,29.02,-1.35,2.55,0,10.99,0.4,-0.01,1.06 10/03/2014 6:00:00 PM,5.16,2.62,0.15,0.02,0.1,4.04,1.32,11.99,3.31,0.37,0.06,0.22,0,0,15.69,0.44,7.16,0.2,3.31,0.78,13.95,0.54,8.15,0.04,6.66,0.47,5.16,-0.61,9.28,1.26,5.96,-0.83,13.92,2.5,15.03,4.01,8.8,1.07,7.74,2.7,9.25,2.02,7.89,1.3,13.8,1.7,13.83,3.45,8.68,1.47,3.13,0.78,11.49,-0.2,9.62,-0.29,-0.03,-0.3,27.1,6.9,29.77,8.06,3.19,1.25,3.97,1.05,33.59,4.61,12.31,3.75,13.33,1.08,0,0,3,0.7,9.91,1.33,23.88,-3.11,10.23,1.8,9.52,0.15,7.91,2.97,7.49,1.45,8.85,-0.2,29.2,-1.74,2.62,0,11.14,0.42,0,1.09 10/03/2014 6:30:00 PM,5.15,2.62,0.15,0.02,0.09,4.08,1.33,12.11,3.33,0.3,0.06,0.25,0,0,15.76,0.37,7.18,0.24,3.31,0.72,13.95,0.54,8.07,0.02,6.44,0.39,5.1,-0.68,9.22,1.28,6.1,-0.83,13.81,2.35,14.97,3.84,9.14,1.1,7.81,2.71,8.68,1.7,7.79,1.16,13.82,1.7,13.53,3.3,8.86,1.47,3.36,0.8,11.66,-0.24,9.65,-0.36,-0.03,-0.3,27.1,6.9,30.44,8.28,3.04,1.14,4.2,1.08,33.83,4.51,11.89,3.51,13.38,1.03,0,0,3,0.7,9.98,1.31,23.74,-2.85,10.45,1.81,9.63,0.12,7.88,3,7.37,1.38,8.9,-0.17,29.72,-1.96,2.64,0,10.86,0.48,0,1.12 10/03/2014 7:00:00 PM,5.14,2.62,0.14,0.02,0.1,4.12,1.34,11.97,3.3,0.35,0.08,0.24,0,0,15.28,0.27,6.98,0.28,3.41,0.75,13.34,0.45,7.79,-0.01,6.22,0.33,5.44,-0.58,9,1.21,5.79,-0.86,13.34,2.25,14.62,3.72,9.2,1.1,7.81,2.64,8.22,1.25,7.68,1.12,13.9,1.7,13.5,2.89,8.74,1.44,3.42,0.87,11.36,-0.23,9.4,-0.47,-0.02,-0.3,27.1,6.9,29.85,8.21,2.81,1.06,4.49,1.2,34.38,4.79,11.86,3.4,13.15,1.04,0,0,3,0.7,10.14,1.34,23.29,-2.65,10.17,1.79,9.38,0.2,8.07,3.08,7.15,1.3,8.79,-0.25,29.81,-2,2.48,0,10.92,0.51,-0.01,1.14 10/03/2014 7:30:00 PM,5.14,2.61,0.14,0.02,0.1,4.19,1.4,11.97,3.3,0.3,0.07,0.23,0,0,15.23,0.3,6.77,0.29,3.32,0.73,13.33,0.42,7.79,0.03,6.31,0.4,5.78,-0.49,8.94,1.23,5.68,-0.9,13.29,2.31,14.52,3.67,9.6,1.1,7.68,2.5,8.21,1.24,7.82,1.19,13.8,1.7,13.5,2.88,8.83,1.47,3.47,0.94,11.44,-0.19,9.34,-0.36,-0.03,-0.3,27.1,6.9,30.18,8.32,2.88,1.05,4.99,1.45,34.88,5,11.78,3.26,13.32,1.17,0,0,3,0.7,10.38,1.44,23.57,-2.82,10.45,1.94,9.48,0.16,8.47,3.33,7.51,1.54,8.96,-0.15,29.57,-2.05,2.7,0,11.02,0.48,-0.01,1.18 10/03/2014 8:00:00 PM,5.15,2.59,0.15,0.02,0.1,4.31,1.48,12.06,3.26,0.35,0.08,0.22,0,0,15.39,0.21,6.71,0.31,3.27,0.68,13.23,0.39,7.92,-0.01,6.3,0.39,5.9,-0.49,9.02,1.25,5.69,-0.92,13.33,2.28,14.66,3.64,9.92,1.1,7.78,2.53,8.42,1.29,8.12,1.23,14.03,1.7,13.4,2.8,8.79,1.44,3.72,1.02,11.69,-0.2,9.64,-0.36,-0.03,-0.3,27.1,6.9,30.01,8.13,2.94,1,5.83,1.82,35.73,5.32,12.54,3.12,13.87,1.25,0,0,3,0.8,10.69,1.47,24.54,-3.27,10.95,2.05,9.49,0.16,7.42,2.71,7.9,1.73,9.19,-0.09,29.24,-2.26,2.85,0,11.13,0.48,-0.01,1.13 10/03/2014 8:30:00 PM,5.15,2.57,0.15,0.02,0.1,4.21,1.45,11.63,3.12,0.34,0.09,0.22,0,0,14.67,0.06,6.47,0.34,3.19,0.66,12.68,0.29,7.37,-0.07,6.16,0.33,5.97,-0.46,8.73,1.2,5.43,-0.92,12.71,2.18,14.33,3.52,9.48,1.11,8.03,2.8,8.29,1.21,7.85,1.14,14.01,1.7,13.1,2.8,8.4,1.38,3.63,1.01,11.02,-0.23,9.44,-0.39,-0.03,-0.31,27.1,6.9,29,7.8,2.87,0.94,5.8,1.83,35.57,5.44,12.7,3.46,14.23,1.43,0,0,3.29,0.8,10.4,1.44,24.12,-3.11,10.69,1.99,9.3,0.12,7.36,2.67,7.87,1.7,8.92,-0.14,28.71,-2.43,2.75,0,11.15,0.48,-0.01,1.07 10/03/2014 9:00:00 PM,5.15,2.53,0.12,0.03,0.1,4.31,1.49,11.06,3.06,0.32,0.06,0.22,0,0,13.7,-0.1,6.12,0.39,3.1,0.61,12.03,0.26,7.04,-0.06,5.81,0.26,5.87,-0.48,8.36,1.15,5.01,-0.97,12.07,2.03,13.6,3.2,9.43,1.12,7.83,2.68,8.1,1.03,7.5,1.06,13.8,1.7,13.1,2.8,7.9,1.27,3.32,0.92,10.39,-0.31,9.01,-0.4,-0.03,-0.3,27.1,6.9,27.49,7.14,2.78,0.86,6.3,2.06,35.23,5.13,12.73,3.34,13.67,1.29,0,0,3.62,1.15,9.87,1.31,22.8,-2.8,10.35,1.85,8.65,0.27,7.65,2.89,8.06,1.74,8.33,-0.2,27.09,-2.81,2.5,0,11.18,0.44,-0.02,1.08 10/03/2014 9:30:00 PM,5.15,2.5,0.13,0.03,0.09,4.25,1.49,10.6,3.05,0.23,0.06,0.21,0,0,12.72,-0.19,5.83,0.43,2.98,0.6,11.19,0.25,6.47,-0.07,5.42,0.19,5.79,-0.49,7.73,1.07,4.65,-1,11.32,1.89,13.02,3.03,8.74,1.1,7.37,2.44,7.98,0.97,6.98,0.97,13.23,1.7,12.76,2.8,7.31,1.21,3.13,0.91,9.59,-0.35,8.36,-0.49,-0.02,-0.31,27.1,6.9,25.92,6.88,2.7,0.85,6.31,2.12,34.08,5.36,12.58,3.48,13.06,1.25,0,0,3.8,1.2,9.52,1.24,21.58,-2.6,9.74,1.67,7.82,0.38,7.59,2.91,7.85,1.8,7.78,-0.24,25.3,-3.33,2.37,0,11.44,0.4,-0.02,1.03 10/03/2014 10:00:00 PM,5.15,2.48,0.12,0.03,0.06,4.1,1.47,10.19,3.02,0.12,0.04,0.2,0,0,11.66,-0.26,5.28,0.51,2.72,0.58,9.96,0.2,5.79,-0.04,5.03,0.16,5.61,-0.53,6.92,0.92,4.13,-1.02,10.22,1.75,12.22,2.93,8.31,1.1,7.15,2.43,7.6,0.81,6.53,0.86,12.31,1.7,11.9,2.8,6.56,1.12,2.99,0.92,8.71,-0.38,7.91,-0.55,-0.03,-0.3,27.1,6.9,24.93,6.84,2.55,0.81,6.41,2.25,33.26,5.36,12.51,3.46,11.87,1.18,0,0,3.8,1.2,9.09,1.2,20.33,-2.34,9.01,1.6,7.18,0.44,7.55,2.94,7.81,1.86,7.08,-0.23,23.07,-3.66,2.23,0,11.25,0.37,-0.02,0.91 10/03/2014 10:30:00 PM,5.15,2.46,0.07,0.02,0.04,3.85,1.34,9.61,3.01,0.24,0.05,0.19,0,0,10.5,-0.37,4.85,0.55,2.52,0.61,9.08,0.26,5.02,-0.02,4.63,0.06,5.41,-0.56,6.24,0.83,3.66,-1.08,9.07,1.72,11.44,2.91,7.99,1.09,6.56,2.18,7.23,0.65,6.14,0.82,11.43,1.03,11.08,2.66,5.74,1.06,2.71,0.87,7.83,-0.34,7.22,-0.6,-0.02,-0.3,27.1,6.9,24.29,7.05,2.46,0.82,6.34,2.3,32.05,5.25,12.1,3.5,10.77,1.34,0,0,3.8,1.2,8.4,1.15,18.85,-2.21,8.49,1.6,6.61,0.46,7.42,2.92,7.63,1.9,6.27,-0.21,21.35,-3.63,2.02,0,11.55,0.34,-0.02,0.89 10/03/2014 11:00:00 PM,5.14,2.45,0,0,0.05,4.09,1.44,9.18,3,0.22,0.05,0.18,0,0,9.53,-0.47,4.51,0.57,2.41,0.67,8.14,0.26,4.35,-0.01,4.08,-0.03,5.14,-0.61,5.64,0.78,3.2,-1.07,7.78,1.46,10.79,2.81,7.5,0.7,6.11,1.99,7.17,0.64,5.63,0.7,10.33,0.9,10.45,2.5,5,0.98,2.46,0.81,6.87,-0.33,6.75,-0.64,-0.02,-0.3,27.1,6.9,22.92,6.87,2.38,0.79,6.19,2.28,30.67,4.93,12.32,3.42,9.76,1.25,0,0,3.8,1.2,8,1.15,17.69,-2.02,7.9,1.35,5.92,0.47,7.24,2.87,7.26,1.9,5.59,-0.22,19.75,-3.54,1.86,0,11.53,0.31,-0.03,0.84 10/03/2014 11:30:00 PM,5.15,2.44,0.01,0.01,0.05,4.1,1.43,8.88,2.96,0.12,0.04,0.17,0,0,8.79,-0.61,4.2,0.67,2.35,0.67,7.45,0.2,3.86,-0.01,3.75,-0.08,5.33,-0.52,5.07,0.69,2.86,-1.06,6.98,1.38,10.14,2.74,7.2,0.7,5.61,1.75,7.01,0.66,5.27,0.66,9.57,0.9,9.66,2.06,4.54,0.96,2.21,0.71,6.17,-0.36,6.18,-0.7,-0.03,-0.3,27.1,6.9,21.61,6.51,2.32,0.75,6.17,2.32,29.91,4.8,12.38,3.61,9.17,1.28,0,0,3.8,1.2,7.5,1.05,16.72,-1.94,7.39,1.26,5.54,0.47,7.01,2.82,7.05,1.9,5.18,-0.23,18.08,-3.85,1.71,0,11.21,0.3,-0.03,0.79 11/03/2014 12:00:00 AM,5.14,2.44,0.01,0,0.05,4.19,1.51,8.43,2.93,0.16,0.06,0.17,0,0,8.24,-0.7,4.03,0.64,2.3,0.61,6.94,0.25,3.53,-0.02,3.63,-0.08,5.24,-0.61,4.8,0.63,2.63,-1.06,6.37,1.39,9.72,2.76,6.83,0.7,5.51,1.73,6.75,0.6,5.07,0.6,8.71,0.8,8.8,1.8,4.27,0.99,2.1,0.71,5.71,-0.34,5.83,-0.85,-0.03,-0.31,27.1,6.9,19.96,5.97,2.23,0.72,6.11,2.34,29.38,4.73,12.09,3.54,8.89,1.45,0,0,3.8,1.2,7.2,0.98,16.04,-1.87,6.95,1.24,5.19,0.5,6.86,2.77,6.83,1.9,4.81,-0.21,17.09,-4.02,1.63,0,11.25,0.33,-0.03,0.77 11/03/2014 12:30:00 AM,5.15,2.44,0.01,0.01,0.04,4.43,1.7,8.21,2.87,0.06,0.02,0.14,0,0,7.9,-0.79,3.83,0.69,2.2,0.57,6.53,0.21,3.41,0.02,3.47,-0.09,5.28,-0.56,4.56,0.6,2.5,-1.05,6,1.32,9.53,2.85,6.62,0.7,5.51,1.69,6.65,0.62,4.8,0.62,8.46,0.6,8.73,1.8,3.98,0.89,2.01,0.68,5.47,-0.34,5.62,-0.88,-0.03,-0.3,27.1,6.9,19.29,5.89,2.21,0.67,6.07,2.35,28.88,4.45,11.73,3.52,8.6,1.43,0,0,3.8,1.2,6.97,0.92,15.39,-1.6,6.48,1.15,4.95,0.55,6.74,2.72,6.8,1.9,4.51,-0.24,16.71,-4,1.39,0,11.2,0.31,-0.03,0.74 11/03/2014 1:00:00 AM,5.15,2.45,0.02,0.01,0.04,4.4,1.71,8.04,2.83,0.09,0.04,0.14,0,0,7.7,-0.83,3.72,0.7,2.13,0.5,6.3,0.2,3.36,0.04,3.12,-0.17,5.39,-0.54,4.41,0.61,2.31,-1.05,5.73,1.33,9.44,2.91,6.37,0.7,5.34,1.64,6.72,0.64,4.65,0.57,7.94,0.6,8.4,1.8,3.85,0.85,1.99,0.67,5.27,-0.33,5.53,-0.81,-0.03,-0.3,27.1,6.9,18.76,5.74,2.25,0.68,5.87,2.3,28.63,4.4,10.99,3.41,8.4,1.41,0,0,3.8,1.2,6.71,0.86,15.3,-0.51,6.24,1.06,4.79,0.6,6.53,2.59,6.69,1.9,4.29,-0.24,16.28,-4.14,1.58,0,11.01,0.32,-0.03,0.74 11/03/2014 1:30:00 AM,5.15,2.44,0.01,0.01,0.04,4.41,1.71,7.95,2.79,0.1,0.04,0.13,0,0,7.65,-0.85,3.71,0.76,2.06,0.48,6.16,0.15,3.23,0,2.98,-0.19,5.32,-0.54,4.19,0.6,2.33,-1.06,5.46,1.27,9.46,2.89,6.1,0.7,5.05,1.56,6.61,0.56,4.7,0.59,7.52,0.76,8.34,1.8,3.81,0.84,2.02,0.74,5.12,-0.37,5.43,-0.79,-0.03,-0.3,27.1,6.9,18.64,5.85,2.16,0.68,5.79,2.27,28.71,4.39,10.74,3.35,8.08,1.27,0,0,3.8,1.2,7.08,1,15.11,-0.91,6.12,0.96,4.7,0.57,6.34,2.47,6.52,1.84,4.15,-0.27,15.55,-4.36,1.48,0,10.8,0.32,-0.02,0.74 11/03/2014 2:00:00 AM,5.14,2.45,0,0,0.04,4.45,1.71,7.74,2.7,0.1,0.04,0.12,0,0,7.66,-0.78,3.63,0.73,2.03,0.47,6.02,0.15,3.1,-0.02,3,-0.22,5.25,-0.58,4.11,0.59,2.25,-1.06,5.3,1.27,9.36,2.89,6.4,0.7,5.25,1.81,6.57,0.59,4.64,0.57,7.4,0.8,7.9,1.75,3.71,0.83,2.03,0.76,5.02,-0.35,5.37,-0.85,-0.03,-0.3,27.1,6.9,18.88,5.84,2.16,0.66,5.64,2.21,29.17,4.57,10.43,3.32,7.82,1.24,0,0,3.8,1.2,7.15,1.05,14.79,-0.57,6.03,0.95,4.7,0.63,6.12,2.37,6.5,1.8,4.05,-0.26,15.72,-4.35,1.51,0,11.1,0.32,-0.03,0.76 11/03/2014 2:30:00 AM,5.14,2.43,0,0,0.04,4.31,1.64,7.66,2.66,0.1,0.04,0.14,0,0,7.66,-0.75,3.58,0.79,2.02,0.47,5.96,0.15,3.04,-0.03,3.03,-0.22,5.24,-0.59,4.04,0.54,2.27,-1.06,5.31,1.28,9.37,2.93,6.15,0.7,5.41,1.97,6.58,0.6,4.64,0.56,7.4,0.8,7.6,1.7,3.71,0.81,1.96,0.72,4.99,-0.37,5.37,-0.89,-0.02,-0.3,27.1,6.9,18.86,5.76,2.16,0.62,5.53,2.15,28.99,4.53,10.12,3.24,7.74,1.21,0,0,3.8,1.2,7.06,0.98,14.62,0,5.85,0.91,4.56,0.63,6.01,2.3,6.43,1.78,4.06,-0.29,15.39,-4.53,1.5,0,11.19,0.31,-0.03,0.75 11/03/2014 3:00:00 AM,5.14,2.44,0,0,0.05,4.26,1.56,7.67,2.66,0.05,0.02,0.14,0,0,7.56,-0.8,3.56,0.76,2.02,0.51,5.9,0.16,2.99,-0.01,3.11,-0.19,5.17,-0.6,4.13,0.56,2.3,-1.06,5.28,1.29,9.62,3,6.39,0.7,5.76,2.17,6.74,0.75,4.62,0.58,7.4,0.8,7.6,1.7,3.71,0.82,2.01,0.74,5.01,-0.35,5.38,-0.84,-0.02,-0.3,27.1,6.9,18.79,5.79,2.18,0.67,5.37,2.07,28.95,4.5,10.22,3.21,7.7,1.27,0,0,3.8,1.2,7.07,1.02,14.58,0,5.91,0.88,4.66,0.62,6.03,2.27,6.36,1.8,4.03,-0.29,15.11,-4.59,1.49,0,11.05,0.33,-0.02,0.77 11/03/2014 3:30:00 AM,5.14,2.45,0,0,0.05,4.23,1.57,7.66,2.7,0,0,0.14,0,0,7.62,-0.75,3.55,0.79,2.02,0.49,5.89,0.16,3.06,0.01,3.03,-0.18,5.21,-0.59,4.05,0.57,2.29,-1.05,5.37,1.31,9.75,3.07,6.4,0.7,5.81,2.21,6.92,0.8,4.53,0.58,7.4,0.8,7.6,1.7,3.69,0.83,2.03,0.76,5.01,-0.36,5.48,-0.83,-0.03,-0.3,27.1,6.9,17.97,5.47,2.2,0.67,5.18,1.98,28.76,4.36,9.67,3.21,7.62,1.24,0,0,3.8,1.2,6.93,1.02,14.74,0,6.05,1,4.71,0.57,5.97,2.25,6.43,1.8,4.16,-0.26,15.06,-4.65,1.49,0,11.04,0.33,-0.02,0.78 11/03/2014 4:00:00 AM,5.15,2.45,0,0,0.04,3.94,1.39,7.74,2.69,0.09,0.03,0.13,0,0,8,-0.74,3.51,0.82,2.02,0.45,6.04,0.18,3.2,-0.01,3.1,-0.17,5.28,-0.56,3.98,0.53,2.31,-1.06,5.44,1.33,9.8,3.09,6.4,0.7,5.79,2.17,6.96,0.77,4.7,0.66,7.4,0.8,7.6,1.7,3.71,0.82,2.04,0.73,5.04,-0.38,5.8,-0.71,-0.03,-0.3,27.1,6.9,17.97,5.33,2.22,0.63,4.76,1.72,28.83,4.18,10.02,3.12,7.69,1.18,0,0,3.8,1.2,6.62,0.88,14.76,-0.03,6.36,1.06,4.84,0.56,5.9,2.2,6.5,1.77,4.14,-0.29,14.87,-4.98,1.5,0,11.32,0.39,-0.02,0.77 11/03/2014 4:30:00 AM,5.14,2.45,0,0,0.05,3.71,1.22,7.84,2.7,0.01,0,0.15,0,0,8.27,-0.73,3.6,0.83,2.15,0.55,6.31,0.17,3.53,0.02,3.2,-0.12,5.34,-0.54,4.01,0.5,2.4,-1.07,5.78,1.36,9.97,3.14,6.4,0.7,5.91,2.23,7.02,0.74,4.86,0.73,7.4,0.8,7.82,1.7,3.82,0.82,1.99,0.73,5.16,-0.37,5.57,-0.84,-0.03,-0.3,27.1,6.9,18.51,5.49,2.25,0.66,4.65,1.67,29.23,4.37,10.96,3.39,7.72,1.13,0,0,3.8,1.2,6.66,1.19,14.94,0,6.29,0.98,5.45,0.48,5.97,2.29,6.5,1.79,4.26,-0.28,14.74,-5.1,1.48,0,11,0.44,-0.02,0.79 11/03/2014 5:00:00 AM,5.14,2.43,0,0,0.05,3.6,1.15,8.14,2.67,0.09,0.04,0.12,0,0,8.76,-0.63,3.73,0.85,2.2,0.54,6.91,0.19,3.69,0.01,3.4,-0.08,5.38,-0.5,4.28,0.54,2.55,-1.04,6.07,1.34,10.29,3.23,6.4,0.7,6.16,2.26,7.52,0.86,5.07,0.75,7.55,0.8,8.19,1.7,4.09,0.84,1.92,0.63,5.6,-0.34,5.87,-0.76,-0.02,-0.3,27.1,6.9,19.39,5.85,2.43,0.69,4.54,1.64,29.53,4.4,12.01,4.31,8.05,1.14,0,0,3.8,1.2,7.44,1.48,15.67,-0.07,6.58,1,5.88,0.41,6.03,2.3,6.79,1.8,4.61,-0.25,15.62,-4.94,1.52,0,11.06,0.46,-0.03,0.84 11/03/2014 5:30:00 AM,5.14,2.4,0.02,0.01,0.05,3.71,1.19,8.65,2.68,0.1,0.04,0.13,0,0,9.71,-0.57,3.99,0.83,2.38,0.61,7.83,0.18,4.04,-0.02,3.77,-0.05,5.38,-0.55,4.66,0.55,2.87,-1.07,6.88,1.42,11.15,3.45,6.81,0.7,6.71,2.53,8.21,1.1,5.35,0.81,7.8,0.8,8.52,1.84,4.63,0.91,2.01,0.6,6.08,-0.33,6.28,-0.8,-0.02,-0.3,27.1,6.9,20.81,6.45,2.66,0.78,4.61,1.69,30.28,4.63,13.75,5.21,8.41,1.06,0,0,3.8,1.2,7.71,0.93,16.86,-1.17,7.26,1.23,7.72,0.15,6.07,2.3,7.12,1.89,5.07,-0.21,17.05,-4.61,1.69,0,10.82,0.41,-0.03,0.89 11/03/2014 6:00:00 AM,5.14,2.39,0.02,0.01,0.08,3.69,1.12,9.5,2.73,0.1,0.05,0.16,0,0,11.38,-0.44,4.38,0.8,2.49,0.58,9.67,0.29,5.33,-0.04,4.58,0.05,5.91,-0.39,5.9,0.71,3.56,-1.08,8.56,1.56,12.53,3.79,7.41,0.7,7.36,2.87,10.06,2.02,6.2,1.08,8.87,0.8,10.35,2.09,5.65,1.02,2.3,0.63,8.19,-0.28,7.19,-0.76,-0.02,-0.3,27.1,6.9,23.31,7.53,3.32,1.15,4.64,1.66,31.37,4.85,15.7,5.83,9.44,1.05,0,0,3.8,1.2,8.44,0.74,19.27,-2.32,8.98,2.02,9.3,0,6.25,2.32,7.79,2.19,6.07,-0.13,20.32,-4.03,1.95,0,10.86,0.41,-0.02,0.92 11/03/2014 6:30:00 AM,5.14,2.4,0.09,0.03,0.06,3.82,1.11,10.25,2.71,0.1,0.04,0.15,0,0,13.53,-0.24,5.16,0.58,2.73,0.63,11.89,0.43,7.01,-0.04,5.68,0.23,6.3,-0.27,7.66,1,4.85,-1.07,10.98,1.76,14.67,4.19,8.24,0.7,8.27,3.27,11.32,2.64,7.12,1.27,10.97,0.8,12.05,2.14,7.32,1.21,2.65,0.67,10.65,0,8.48,-0.67,-0.02,-0.3,27.1,6.9,26.59,8.55,3.82,1.62,4.68,1.6,32.71,5.12,17.04,6.61,11.1,1.14,0,0,3.94,1.24,9.43,1.03,22.26,-2.95,10.32,2.51,10.58,-0.01,6.48,2.36,8.1,2.13,7.46,0.01,25.13,-3.08,2.29,0,10.9,0.46,-0.03,1 11/03/2014 7:00:00 AM,5.15,2.4,0.12,0.03,0.08,3.61,0.93,10.72,2.67,0.12,0.04,0.17,0,0,14.73,-0.06,6.3,0.33,3.06,0.66,14.05,0.83,8.46,-0.02,6.63,0.36,6.46,-0.2,9.87,1.56,6.09,-0.99,13.54,2.14,17.24,4.66,9.77,1.42,9.27,3.66,12.76,3.41,8.35,1.52,13.13,0.8,15.25,3.42,8.9,1.42,3.12,0.73,13.12,0.16,8.78,-0.76,-0.02,-0.29,27.1,6.9,31.4,10.06,4.65,1.71,4.94,1.69,33.99,5.32,17.94,7.03,13.44,1.35,0,0,4.02,1.43,10.92,1.61,25.67,-4.05,12.04,3.12,10.82,0.09,6.47,2.31,8.01,1.8,9.5,0.15,30.21,-2.54,2.63,0,10.86,0.43,-0.03,1.09 11/03/2014 7:30:00 AM,5.15,2.41,0.15,0.03,0.09,3.41,0.81,10.96,2.78,0.24,0.06,0.2,0,0,15.07,0,7.37,-0.19,3.22,0.68,15.31,1.4,8.43,-0.04,7.45,0.62,6.69,-0.07,11.15,1.96,6.52,-0.94,14.9,2.56,19.4,5.19,10.4,1.6,9.81,3.9,14.55,4.46,9.31,1.79,15.11,1.33,17.32,4.28,9.39,1.5,3.56,0.97,14.13,0.27,9.49,-0.44,-0.03,-0.3,27.1,6.9,34.43,11.19,4.84,1.86,4.75,1.55,34.12,5.18,18.1,6.72,14.08,1.65,0.04,0.01,3.75,1.2,10.99,1.66,28.24,-5.2,13.98,3.72,12.11,-0.19,6.36,2.26,8.24,1.81,11.09,0.64,33.5,-1.63,2.73,0,10.85,0.47,-0.03,1.1 11/03/2014 8:00:00 AM,5.16,2.43,0.17,0.03,0.08,3.07,0.65,10.66,2.83,0.34,0.1,0.23,0,0,14.56,0.12,7.94,-0.6,3.38,0.78,14.49,1.56,7.5,0.02,7.89,1,6.72,0.01,11.11,2.41,5.99,-0.91,14.49,2.86,20.66,4.82,10.17,1.47,10.27,4.21,16.68,5.65,9.96,2.25,15.45,1.5,18.35,5.95,8.88,1.51,3.45,1.01,13.96,0.64,9.77,-0.24,-0.02,-0.3,27.1,6.9,35.88,12.29,5.17,2.16,4.13,1.25,32.41,4.67,17.5,6.21,13.45,1.81,0.1,0.03,3.17,1.2,11,1.54,28.27,-6.24,15.07,4.01,13.29,-0.52,6.13,2.21,7.72,1.8,11.15,0.9,33.28,-0.86,2.79,0,11.27,0.42,-0.02,1.09 11/03/2014 8:30:00 AM,5.15,2.44,0.16,0.02,0.09,2.95,0.66,10.4,2.95,0.29,0.07,0.22,0,0,13.82,0.26,7.62,-0.57,3.34,0.89,13.03,1.6,6.53,0.16,7.67,1.05,6.5,0.02,10.26,2.41,5.26,-0.83,13.41,3.02,19.44,5.9,9.36,1.11,10.34,4.32,17.82,6.18,9.58,2.33,14.75,1.5,18.99,5.29,7.92,1.48,3.19,1.02,13,0.85,9.62,0.04,-0.02,-0.3,27.1,6.9,35.14,12.65,6.07,2.51,3.83,1.15,30.93,4.28,17.43,5.92,12.88,2.08,0.11,0.07,3.26,1.2,12.16,2.4,25.93,-6.09,15.13,4.24,11.54,-0.65,6.01,2.27,7.21,1.8,10.17,1.02,31.9,-0.12,2.59,0.02,11.61,0.4,-0.02,1.08 11/03/2014 9:00:00 AM,5.15,2.44,0.14,0.02,0.07,2.92,0.64,10.18,3.03,0.36,0.08,0.22,0,0,13.17,0.45,7.09,-0.51,3.19,0.9,12.03,1.58,5.97,0.21,7.44,1.01,6.76,0.14,9.29,2.37,4.85,-0.8,12.51,3.16,19.47,6.27,8.67,0.86,10.46,4.39,18.67,6.57,9.38,2.43,13.93,1.5,19.63,5.75,6.95,1.49,3.13,1.08,12.08,1.04,9.08,0.04,-0.03,-0.31,27.1,6.9,34.45,12.99,6.36,2.71,3.45,0.95,29.62,4.09,16.89,5.64,11.92,2.1,0.11,0.06,3.26,1.08,11.26,2.38,25.45,-6.41,15.37,4.53,10.5,-0.79,5.99,2.33,6.6,1.72,9.55,1.12,31.89,0.85,2.41,0,11.49,0.35,-0.02,1.08 11/03/2014 9:30:00 AM,5.15,2.47,0.14,0.02,0.06,2.94,0.65,9.74,2.92,0.28,0.07,0.19,0,0,12.72,0.62,6.77,-0.55,2.99,0.92,11.1,1.48,5.29,0.2,7.3,1.11,6.74,0.21,8.76,2.43,4.39,-0.75,11.9,3.23,19.2,6.49,7.85,0.8,10.47,4.7,19.26,7.02,9.32,2.62,13.71,1.5,20.1,6.4,6.25,1.46,2.91,1.08,11.4,1.04,8.81,0.12,-0.02,-0.3,27.1,6.9,32.56,13.11,6.67,2.94,3.02,0.76,28.87,4.06,15.9,5.47,11.34,2.3,0.11,0.07,3,0.8,11.04,2.44,25.21,-6.24,15.98,5.11,11.42,-1.12,6.12,2.42,6.28,1.7,9.15,1.17,31.25,1.37,2.34,0,11.82,0.39,-0.03,1.09 11/03/2014 10:00:00 AM,5.15,2.49,0.14,0.02,0.05,2.86,0.66,9.77,3.14,0.24,0.04,0.18,0,0,12.1,0.66,6.37,-0.48,2.76,0.87,10.76,1.48,5,0.28,7.25,1.15,6.54,0.21,8.32,2.42,4.01,-0.71,11.6,3.44,19.03,6.64,7.91,1.18,10.64,4.71,19.74,7.34,9.23,2.67,12.71,1.5,19.72,6.4,5.77,1.51,2.62,1.05,11.2,1.25,8.51,0.16,-0.02,-0.3,27.1,6.9,32.42,13.6,6.24,2.94,2.71,0.66,26.77,3.23,15.92,5.26,11.47,2.4,0.1,0.04,3,0.8,10.4,2.41,24.67,-6.45,15.17,4.87,10.02,-0.95,6.17,2.43,5.96,1.59,9.06,1.17,30.78,2.06,2.28,0.09,11.71,0.37,-0.01,1.06 11/03/2014 10:30:00 AM,5.16,2.48,0.14,0.03,0.06,2.75,0.66,9.76,3.23,0.18,0.03,0.17,0,0,11.62,0.75,6.36,-0.83,2.57,0.9,10.64,1.67,4.84,0.28,7.2,1.23,6.48,0.26,8.21,2.46,3.79,-0.62,11.42,3.67,18.85,6.84,8.13,1.38,11.06,4.88,20.09,7.6,9.25,2.76,12.7,2.41,19.3,6.4,5.27,1.56,2.51,1.03,10.78,1.35,8.43,0.37,-0.02,-0.3,27.1,6.9,33.85,14.21,6.56,3.19,2.57,0.56,25.97,2.85,15.78,5.29,11.3,2.74,0.09,0.01,3,0.8,10.21,2.84,24.73,-6.88,15.48,5.32,10.44,-1.2,6,2.41,5.68,1.57,8.74,1.28,30.2,2.4,2.3,0.19,12.06,0.36,-0.01,1.02 11/03/2014 11:00:00 AM,5.15,1.48,0.14,0.02,0.06,2.8,0.71,9.43,3.27,0.24,0.05,0.15,0,0,11.19,0.73,6.11,-0.68,2.58,0.93,10.34,1.77,4.78,0.23,7.18,1.35,6.48,0.27,7.89,2.55,3.55,-0.49,11.26,3.79,19.17,7.05,8,1.5,11.36,5.46,20.19,7.65,9.24,2.88,12.7,2.7,19.3,6.43,4.95,1.61,2.21,0.9,10.57,1.48,8.22,0.44,-0.02,-0.3,27.1,6.9,33.41,14.54,6.84,3.11,2.47,0.58,20.14,0.74,16.03,5.41,10.9,3.03,0.1,0.04,3,0.8,10.88,3.25,25.15,-7.01,15.65,5.39,11.75,-1.43,6.14,2.43,5.83,1.62,8.8,1.36,31.68,2.64,2.29,0.17,11.85,0.37,0,0.98 11/03/2014 11:30:00 AM,5.14,1.63,0.13,0.03,0.06,2.92,0.8,9.01,3.23,0.23,0.03,0.12,0,0,11.14,1.01,6.12,-0.77,2.53,0.92,10.2,1.95,4.33,0.41,7.18,1.55,6.6,0.35,7.51,2.44,3.78,-0.52,11.17,4.06,19.74,7.19,8,1.41,11.16,5.7,20.67,8.1,9.34,3.13,12.51,2.7,19.29,7.3,4.76,1.66,2.16,0.93,10.51,1.62,8.18,0.57,-0.02,-0.3,27.1,6.9,33.27,14.52,6.85,3.18,2.53,0.65,22.25,1.51,15.94,5.63,10.51,3.13,0.12,0.08,3,0.8,10.78,2.19,24.21,-7.17,15.71,5.71,10.01,-1.31,6.07,2.45,6.01,1.6,8.65,1.46,30.89,2.99,2.3,0.25,11.95,0.34,0,0.99 11/03/2014 12:00:00 PM,5.16,1.66,0.15,0.01,0.04,2.96,0.79,9.6,3.25,0.26,0.05,0.14,0,0,11.4,1.11,5.82,-0.52,2.5,0.91,9.63,1.62,4.43,0.48,7.28,1.5,6.89,0.46,7.66,2.45,3.78,-0.54,11.66,4.08,20.58,7.78,8,1.27,11.09,5.43,20.94,8.26,9.72,3.21,12.44,2.7,19.22,7,4.74,1.69,2.19,0.95,10.52,1.57,8.27,0.49,-0.02,-0.3,27.1,6.9,33.96,14.5,6.46,2.94,2.4,0.54,23.76,2.04,16.3,5.87,10.51,2.79,0.12,0.08,2.98,0.8,10.54,2.37,23.72,-6.76,15.67,5.51,8.83,-1,5.96,2.36,6.1,1.53,8.66,1.4,30.99,2.95,2.28,0.26,11.99,0.31,0,0.99 11/03/2014 12:30:00 PM,5.16,1.7,0.16,0.02,0.04,2.91,0.81,9.22,3.16,0.16,0.05,0.06,0,0,11.57,1.09,5.77,-0.43,2.64,0.89,9.61,1.6,5,0.38,7.5,1.45,7.34,0.61,7.86,2.34,4.33,-0.53,12.28,4.15,20.9,7.8,7.95,1.6,11.44,5.61,20.9,8.35,9.73,3.08,13.09,2.7,19.25,7,5.71,1.66,2.15,0.91,11.48,1.5,8.38,0.51,-0.02,-0.3,27.1,6.9,33.77,14.93,7.03,3.17,2.27,0.52,23.45,2.01,15.85,5.26,9.89,2.92,0.12,0.08,2.6,0.51,10.71,2.73,23.11,-6.52,14.61,5.25,8.71,-1.01,5.81,2.42,5.75,1.5,8.11,0.99,31.08,3.73,2.22,0.22,11.62,0.35,0,1.01 11/03/2014 1:00:00 PM,5.15,1.7,0.14,0.02,0.05,2.68,0.69,8.95,3.25,0.15,0.05,0.04,0,0,11.71,1.03,5.86,-0.5,2.57,0.94,9.45,1.47,4.79,0.36,7.27,1.43,7.52,0.67,7.47,2.44,3.87,-0.5,11.09,4.03,20.48,7.8,8.02,1.48,11.79,5.87,20.83,8.32,9.53,3.22,12.36,2.7,18.89,7.07,4.86,1.58,2.38,1.08,10.72,1.6,7.91,0.48,-0.02,-0.3,27.1,6.9,32.87,14.52,7.04,3.21,2.26,0.57,22.93,1.94,16.33,5.38,10.05,3.09,0.1,0.04,2.6,0.8,10.15,2.63,23.72,-6.98,14.77,5.56,9.17,-1.28,5.87,2.41,5.38,1.5,8.36,1.51,31.28,3.91,2.19,0.08,11.47,0.33,0,0.97 11/03/2014 1:30:00 PM,5.16,1.69,0.14,0.02,0.05,2.71,0.7,9.16,3.21,0.15,0.05,0.08,0,0,11.73,0.92,5.88,-0.63,2.48,0.92,10.69,1.89,4.65,0.42,7.55,1.6,7.5,0.74,7.67,2.75,3.95,-0.51,11.41,4.38,20.76,7.81,8.14,1.49,11.94,6.07,21.23,8.58,10.07,3.51,12.42,2.7,19.3,7.2,5.15,1.63,2.5,1.11,10.68,1.62,8.61,0.55,-0.02,-0.3,27.1,6.9,32.28,14.7,6.96,3.17,2.24,0.54,22.67,1.96,16.23,5.74,9.84,3.13,0.09,0.01,2.6,0.8,10.43,3.05,23.83,-7.1,14.91,5.72,9.03,-1.32,5.7,2.28,5.33,1.5,8.23,1.59,30.85,3.93,2.26,0.24,11.4,0.35,0,0.92 11/03/2014 2:00:00 PM,5.16,1.73,0.12,0.02,0.04,2.7,0.68,9.19,3.19,0.11,0.03,0.03,0,0,11.51,0.99,5.86,-0.46,2.61,0.96,10.92,1.67,5.06,0.46,7.82,1.74,7.78,0.82,8.44,2.91,4.33,-0.47,12.11,4.56,21.31,8.24,8.46,1.6,12.14,6.1,21.66,8.93,10.5,3.66,12.85,2.7,19.42,7.3,5.49,1.68,2.65,1.15,11.09,1.67,8.75,0.55,-0.02,-0.3,27.1,6.9,32.76,15.27,6.94,3.26,2.31,0.6,23.22,2.35,16.79,6,9.93,3.26,0.12,0.07,2.64,0.8,10.26,3.06,22.94,-7.19,15.05,5.69,9.02,-1.53,5.55,2.28,5.53,1.8,8.36,1.69,31.28,4.49,2.3,0.38,11.69,0.36,0,0.87 11/03/2014 2:30:00 PM,5.17,1.74,0.13,0.02,0.06,2.67,0.64,9.1,3.18,0.19,0.07,0.14,0,0,11.76,1.03,5.82,-0.53,2.66,0.99,10.38,1.52,5.19,0.4,7.8,1.7,7.84,0.83,8.3,2.75,4.5,-0.5,12.41,4.37,21.16,8.15,8.57,1.6,11.51,5.85,21.32,8.74,10.22,3.41,13.1,2.7,19.53,7.5,5.22,1.61,2.69,1.12,10.72,1.7,8.96,0.59,-0.02,-0.3,27.1,6.9,33.01,14.94,7.07,3.29,2.42,0.62,22.86,2.05,17.3,6.23,10.24,3.28,0.07,0.04,2.57,0.8,10,3.53,22.73,-6.69,14.9,5.49,9.11,-1.5,5.72,2.3,5.8,1.76,8.49,1.68,31.19,4.39,2.22,0.24,11.98,0.39,0,0.83 11/03/2014 3:00:00 PM,5.17,1.74,0.13,0.02,0.06,2.9,0.77,9.6,3.18,0.23,0.04,0.17,0,0,11.88,1.05,6.14,-0.76,2.41,0.91,10.51,1.43,4.9,0.4,7.98,1.82,7.77,0.79,7.84,2.27,4.47,-0.45,12.49,4.38,21.06,8.14,8.57,1.6,10.97,5.39,21.29,8.79,10.74,3.64,13.36,2.7,19.49,7.5,5.63,1.58,2.61,1.12,11.66,1.65,8.81,0.55,-0.03,-0.3,27.1,6.9,33.69,14.84,6.78,3.14,2.66,0.75,24.14,1.93,18.4,6.77,10.57,3.12,0,0,2.73,0.8,10.55,2.32,23.8,-6.86,15.11,5.44,8.98,-1.38,5.9,2.32,6.15,1.79,8.49,1.46,31.65,4.07,2.19,0.15,11.7,0.38,-0.01,0.87 11/03/2014 3:30:00 PM,5.17,1.75,0.13,0.02,0.05,2.94,0.85,9.81,3.2,0.4,0.02,0.2,0,0,13.07,1.21,6.36,-0.84,2.63,0.91,10.98,1.34,5.98,0.38,7.9,1.63,7.99,0.79,7.8,1.79,4.94,-0.5,13.19,4.33,21.31,8.1,8.91,1.6,10.82,4.99,21.01,8.57,10.94,3.57,13.9,2.7,19.7,7.5,6.45,1.63,2.86,1.2,12.25,1.57,9.55,0.62,-0.03,-0.3,27.1,6.9,34.06,14.61,6.62,3.05,3.06,0.92,25.46,2.25,18.64,7.3,10.73,3.11,0,0,2.9,0.93,10.85,2.62,24.28,-6.79,15.44,5.34,9.87,-1.34,5.88,2.27,6.44,1.97,8.87,1.28,32.57,3.9,2.31,0.19,11.76,0.41,0,0.86 11/03/2014 4:00:00 PM,5.17,1.74,0.13,0.02,0.05,2.99,0.9,9.47,3.17,0.29,0.05,0.19,0,0,13.37,1.23,6.14,-0.44,2.81,0.92,11.07,1.3,5.96,0.4,7.79,1.55,7.69,0.66,7.69,1.62,4.9,-0.53,13.24,4.13,21.01,7.96,8.71,1.6,10.52,4.72,20.48,8.22,10.8,3.32,13.38,2.81,19.52,7.5,6.01,1.63,2.78,1.11,11.3,1.42,9.08,0.46,-0.03,-0.3,27.1,6.9,33.8,14.18,6.27,2.93,3.37,1.02,26.29,2.91,18.66,7.07,11.28,2.96,0,0,3.08,1.2,11.7,2.62,25.54,-6.79,15.35,4.96,10.26,-1.13,5.71,2.11,6.66,1.94,9.1,0.89,34.02,3.39,2.34,0.08,11.87,0.4,-0.01,0.94 11/03/2014 4:30:00 PM,5.18,1.73,0.12,0.02,0.07,3.11,0.93,9.93,3.07,0.3,0.06,0.18,0,0,13.47,1.07,6.27,-0.33,2.93,0.85,11.58,1.09,6.13,0.39,8,1.58,7.09,0.36,8,1.58,5.17,-0.51,13.63,3.93,20.77,7.9,8.86,1.13,9.71,4.08,20.15,8.1,10.79,3.27,13.75,2.99,19.3,7.3,6.31,1.61,2.91,1.01,11.71,1.41,9.29,0.31,-0.02,-0.3,27.1,6.9,34.76,13.69,5.96,2.76,3.51,1.08,27.05,3.13,18.34,6.66,12.25,2.57,0,0,3.3,1.2,12.28,2.61,25.82,-5.75,15.1,4.31,10.25,-0.79,5.66,2.05,6.96,1.9,9.12,0.34,33.81,2.45,2.49,0.01,11.67,0.45,-0.01,0.97 11/03/2014 5:00:00 PM,5.17,1.71,0.12,0.03,0.08,2.85,0.67,10.73,3.05,0.34,0.06,0.2,0,0,14.6,1.06,7.09,-0.41,3.27,0.81,13.39,0.99,7.41,0.31,7.9,1.32,7.2,0.29,9.11,1.71,6.16,-0.51,14.86,3.94,20.2,7.34,9.84,1.46,9.39,3.82,18.93,7.65,10.73,3.03,14.44,3,19.09,7.09,7.5,1.65,3.06,1.01,12.82,0.96,9.83,0.2,-0.03,-0.3,27.1,6.9,35.28,12.99,5.31,2.59,3.67,1.05,28.86,2.78,17.76,5.96,13.12,2.29,0,0,3.3,0.91,12.04,2.26,26.6,-5.23,14.44,3.65,10.46,-0.58,6.15,2.15,7.29,1.68,9.36,0.16,33.05,1.25,2.65,0,11.49,0.42,0,0.99 11/03/2014 5:30:00 PM,5.16,1.69,0.14,0.02,0.07,3.07,0.77,11.28,3.07,0.36,0.06,0.22,0,0,15.82,1.16,7.65,-0.37,3.3,0.77,14.22,1.02,7.99,0.31,7.6,1.12,7,0.23,9.78,1.84,6.47,-0.52,15.63,3.86,18.81,6.33,10,1.5,9.19,3.7,17.11,6.59,10.5,2.78,14.78,3,17.57,5.73,8.08,1.72,3.19,0.99,12.39,0.6,10.25,0.2,-0.02,-0.3,27.1,6.9,35.66,12.2,4.93,2.08,3.68,0.95,29.9,3.21,16.91,5.46,14.29,2.3,0,0,3.3,0.8,12.71,2.3,27.34,-4.94,13.42,3.22,10.71,-0.42,6.69,2.39,7.48,1.5,9.46,-0.03,31.79,-0.27,2.97,0.01,11.11,0.41,0,0.97 11/03/2014 6:00:00 PM,5.15,1.69,0.14,0.01,0.11,3.19,0.75,11.54,3.14,0.38,0.06,0.23,0,0,16.47,1.16,7.67,-0.14,3.43,0.76,14.96,0.96,8.39,0.29,7.31,0.84,6.23,-0.13,10.27,1.9,6.86,-0.54,15.38,3.3,18.12,5.74,10,1.5,8.83,3.39,13.3,4.19,10.39,2.52,15,3,16.81,4.72,8.68,1.71,3.42,1.01,13.01,0.38,10.56,0.19,-0.03,-0.31,27.1,6.9,34.98,11.41,4.63,1.79,3.97,0.97,29.81,3.03,16.79,5.11,14.56,1.68,0,0,3.3,0.8,12.11,2.41,27.23,-4.7,12.72,2.74,10.48,-0.25,7.14,2.58,7.83,1.59,9.64,-0.14,31.74,-1.05,2.95,0,11.31,0.41,-0.01,1.04 11/03/2014 6:30:00 PM,5.17,1.66,0.13,0.02,0.07,3.18,0.72,11.94,3.29,0.38,0.07,0.24,0,0,16.65,1.04,7.49,0.03,3.43,0.76,14.89,0.91,8.65,0.26,7.26,0.75,6.1,-0.26,10.09,1.77,6.95,-0.58,15.06,3.14,17.62,5.35,10,1.5,8.55,3.29,11.76,3.09,10.29,2.44,15.38,2.46,16.1,4.5,8.96,1.73,3.59,1.06,12.83,0.25,10.66,0.15,-0.03,-0.31,27.1,6.9,35.31,11.51,4.17,1.64,3.97,0.95,29.68,2.41,16.53,4.71,13.29,1.13,0,0,3.3,0.8,13.29,2.54,27.68,-4.76,12.81,2.55,10.63,-0.18,7.5,2.77,7.71,1.5,9.84,-0.17,32.24,-1.28,2.98,0,11.26,0.43,0,1.07 11/03/2014 7:00:00 PM,5.17,1.66,0.14,0.02,0.07,3.22,0.72,11.64,3.25,0.37,0.07,0.24,0,0,16.14,0.96,7.42,-0.08,3.41,0.77,14.07,0.8,8.4,0.26,6.79,0.58,6.29,-0.23,9.73,1.64,6.38,-0.69,14.7,3.09,16.84,5.03,10,1.5,8.3,3.21,10.98,2.71,9.95,2.31,15.4,2.4,15.75,4.3,8.73,1.59,3.56,1.1,12.47,0.21,10.23,-0.06,-0.03,-0.3,27.1,6.9,34.49,11.2,3.62,1.47,3.92,0.93,28.61,2.53,16.8,4.64,12.42,1.05,0,0,3.3,0.8,12.45,2.08,27.72,-4.84,12.62,2.53,10.61,-0.15,7.5,2.82,7.7,1.53,9.98,-0.11,32.19,-1.48,2.76,0,11.33,0.46,0,1.08 11/03/2014 7:30:00 PM,5.17,1.65,0.14,0.02,0.09,3.29,0.77,11.76,3.35,0.41,0.06,0.23,0,0,16.04,0.98,7.9,-0.37,3.46,0.77,13.89,0.79,8.28,0.25,6.64,0.49,6.16,-0.32,9.82,1.63,6.08,-0.79,14.61,3.18,16.43,4.6,10,1.26,7.86,2.92,10.8,2.59,9.86,2.25,15.4,2.4,15.7,3.9,8.73,1.59,3.61,1.12,12.23,0.15,10.06,-0.13,-0.03,-0.3,27.1,6.9,33.72,10.73,3.69,1.42,3.97,0.98,29.06,2.65,17.04,4.77,12.63,1.18,0,0,3.3,0.8,11.38,1.93,27.66,-4.9,12.57,2.54,10.46,-0.17,7.67,2.87,8.09,1.86,9.83,-0.09,31.39,-1.81,2.83,0,11.12,0.45,-0.01,1.04 11/03/2014 8:00:00 PM,5.14,1.65,0.15,0.02,0.08,3.5,0.87,11.75,3.32,0.42,0.06,0.23,0,0,15.88,0.84,7.65,-0.36,3.41,0.74,13.74,0.67,8.05,0.16,6.53,0.36,6.08,-0.33,9.51,1.54,5.83,-0.86,14.2,2.87,15.96,4.21,9.95,1.2,8.23,3,10.37,2.27,10.01,2.22,15.29,2.4,15.25,3.65,8.69,1.58,3.68,1.11,11.73,0.05,10.08,-0.16,-0.03,-0.31,27.1,6.9,33.7,10.69,3.74,1.35,4.52,1.23,30.07,3.21,16.91,4.69,13.06,1.17,0,0,3.67,0.8,11.27,1.71,27.61,-4.96,12.12,2.41,9.99,-0.09,7.51,2.85,8.24,1.9,9.41,-0.12,30.19,-2.21,2.79,0,11.46,0.46,-0.02,1.02 11/03/2014 8:30:00 PM,5.41,1.52,0.13,0.03,0.1,3.66,0.99,11.48,3.27,0.38,0.08,0.21,0,0,15.12,0.64,7.02,-0.09,3.25,0.75,12.97,0.57,7.63,0.12,6.13,0.23,6.04,-0.32,8.88,1.41,5.38,-0.89,13.51,2.67,15.26,3.99,9.56,1.2,7.97,2.98,10.06,2.19,9.72,2.12,15,2.4,14.41,3.6,8.22,1.45,3.48,1.07,11.22,-0.04,9.82,-0.19,-0.03,-0.3,27.1,6.9,32.47,10.38,3.62,1.28,4.69,1.32,30.02,3.56,16.76,4.56,12.56,1.2,0,0,3.7,0.9,10.47,1.37,26.66,-4.77,11.77,2.33,9.53,-0.1,7.48,2.88,8.07,1.89,8.74,-0.14,28.8,-2.27,2.71,0,11.98,0.45,-0.02,1.02 11/03/2014 9:00:00 PM,6.44,1.08,0.13,0.03,0.12,3.65,1.01,11.02,3.21,0.38,0.07,0.21,0,0,14.35,0.42,6.68,0,3.02,0.73,12.39,0.56,7.17,0.1,5.78,0.17,5.9,-0.38,8.42,1.29,5.08,-0.93,12.68,2.43,14.39,3.73,9.5,1.2,7.64,2.76,9.56,1.88,9.19,1.84,14.57,2.33,13.86,3.11,7.89,1.41,3.33,0.99,10.75,-0.09,9.61,-0.25,-0.02,-0.3,27.1,6.9,31.08,9.85,3.47,1.21,5.35,1.61,29.82,3.56,17.39,4.76,12.45,1.28,0,0,3.93,0.9,10.15,1.54,25.89,-4.46,11.46,2.25,9.06,-0.03,7.41,2.86,8.2,1.9,8.36,-0.22,27.86,-2.28,2.55,0,12.07,0.43,-0.02,1 11/03/2014 9:30:00 PM,6.42,1.06,0.1,0.03,0.1,3.61,1.02,10.49,3.09,0.33,0.08,0.2,0,0,13.06,0.19,6.12,0.13,2.84,0.67,11.26,0.47,6.36,0.02,5.38,0.08,5.67,-0.45,7.86,1.13,4.71,-0.95,11.59,2.21,13.67,3.53,9.02,1.2,7.52,2.84,8.9,1.52,8.66,1.69,13.79,1.79,13.07,2.8,7.15,1.31,3.25,1,9.92,-0.17,8.98,-0.33,-0.03,-0.3,27.1,6.9,28.92,9.34,3.22,1.03,5.34,1.63,29.08,3.51,16.76,4.8,11.6,1.29,0,0,4.48,0.9,10.07,1.23,24.54,-3.87,11.08,2.32,8.49,-0.01,7.29,2.86,7.91,1.9,7.89,-0.18,26.27,-2.57,2.47,0,11.7,0.38,-0.02,0.91 11/03/2014 10:00:00 PM,6.38,1.08,0.06,0.02,0.07,3.83,1.2,9.74,3,0.28,0.04,0.18,0,0,12.06,0.11,5.72,0.27,2.59,0.6,10.33,0.41,5.75,0.03,4.89,0.03,5.46,-0.5,7.14,1.02,4.26,-0.95,10.24,1.94,12.71,3.34,8.49,1.2,7.4,2.9,8.23,1.19,8.07,1.57,12.65,1.8,12.38,2.8,6.51,1.23,3,0.96,8.9,-0.25,8.51,-0.33,-0.02,-0.3,27.1,6.9,27.27,9.08,2.93,0.96,5.39,1.71,28.28,3.52,16.49,4.84,10.54,1.28,0,0,3.7,0.9,9.36,1.01,23.6,-3.52,9.9,2.04,7.84,0.02,7.12,2.82,7.82,1.89,7.13,-0.19,24.06,-3.05,2.24,0,11.55,0.35,-0.03,0.89 11/03/2014 10:30:00 PM,6.42,1.03,0.01,0,0.06,3.87,1.26,9.43,2.98,0.26,0.05,0.17,0,0,11.06,-0.03,5.33,0.36,2.37,0.59,9.35,0.36,5.06,0.01,4.47,-0.05,5.69,-0.38,6.43,0.91,3.74,-0.99,9.14,1.71,12.01,3.2,8.14,1.2,7.07,2.72,7.83,1.06,7.64,1.47,11.49,1.8,11.64,2.8,5.83,1.15,2.77,0.91,7.89,-0.28,7.79,-0.53,-0.03,-0.3,27.1,6.9,25.78,8.4,2.67,0.89,5.26,1.72,27.43,3.23,16.02,4.63,9.41,1.07,0,0,3.7,0.9,8.91,0.91,22.15,-3.52,9.2,1.82,7.22,0.09,6.77,2.65,7.64,1.82,6.43,-0.22,22.07,-3.42,1.96,0,11.54,0.33,-0.02,0.85 11/03/2014 11:00:00 PM,6.42,1.03,0.04,0.02,0.05,4.28,1.51,9.42,3.26,0.23,0.08,0.16,0,0,10.24,-0.08,4.83,0.38,2.29,0.56,8.22,0.3,4.38,0.04,4.04,-0.09,5.41,-0.43,5.84,0.89,3.33,-0.97,8.21,1.61,11.17,3.08,7.62,1.16,6.6,2.54,7.67,1.06,7.21,1.39,10.28,1.8,11.1,2.8,5.24,1.09,2.6,0.92,7.03,-0.28,7.29,-0.52,-0.03,-0.31,27.1,6.9,25.32,8.61,2.5,0.82,5.08,1.7,26.2,2.97,15.3,4.54,8.48,0.99,0,0,3.7,0.9,8.33,0.82,20.58,-3.39,9.05,1.86,6.5,0.17,6.57,2.58,7.26,1.81,5.95,-0.21,20.03,-3.63,1.8,0,11.55,0.34,-0.02,0.78 11/03/2014 11:30:00 PM,6.42,1.02,0,0,0.05,4.35,1.59,9.25,3.3,0.25,0.05,0.16,0,0,9.36,-0.18,4.44,0.44,2.11,0.58,7.43,0.25,3.99,0.08,3.79,-0.09,5.16,-0.53,5.09,0.78,2.99,-0.98,7.32,1.52,10.55,2.97,7.42,1.11,6.36,2.54,7.42,0.89,6.89,1.35,10.05,1.8,10.11,2.8,4.72,1.01,2.47,0.91,6.35,-0.32,6.74,-0.63,-0.03,-0.3,27.1,6.9,23.53,7.88,2.43,0.82,5.02,1.72,25.13,2.78,14.57,4.39,7.88,0.92,0,0,3.7,0.9,7.95,0.43,19.41,-3.27,8.58,1.77,5.93,0.29,6.28,2.49,6.87,1.8,5.38,-0.19,18.01,-3.98,1.71,0,11.37,0.3,-0.02,0.74 12/03/2014 12:00:00 AM,6.43,0.99,0,0,0.05,4.32,1.57,8.88,3.23,0.18,0.05,0.17,0,0,8.71,-0.29,4.19,0.47,2.04,0.54,6.83,0.21,3.79,0.09,3.57,-0.16,4.88,-0.64,5.02,0.76,2.66,-1.03,6.61,1.35,9.99,2.88,7.1,1,6.25,2.44,7.14,0.77,6.57,1.22,9,1.71,9.57,2.42,4.33,0.99,2.34,0.89,5.74,-0.35,6.44,-0.75,-0.03,-0.3,27.1,6.9,22.04,7.26,2.29,0.73,4.91,1.7,24.64,2.62,14.04,4.28,7.22,0.72,0,0,3.7,0.9,8.18,0.6,18.65,-3.11,7.99,1.58,5.49,0.36,6.03,2.34,6.4,1.8,4.91,-0.21,16.45,-4.4,1.61,0,11.09,0.32,-0.03,0.73 12/03/2014 12:30:00 AM,6.43,0.99,0,0,0.05,4.26,1.54,8.85,3.28,0.11,0.03,0.15,0,0,8.21,-0.37,4.02,0.47,1.95,0.5,6.52,0.21,3.5,0.08,3.43,-0.15,5.15,-0.54,4.68,0.72,2.5,-1.02,6.14,1.28,9.79,2.93,6.8,0.75,6.1,2.22,6.96,0.7,6.3,1.11,8.95,0.67,8.9,2.17,4.08,0.97,2.23,0.87,5.42,-0.32,6.26,-0.71,-0.02,-0.31,27.1,6.9,20.86,6.91,2.36,0.82,4.93,1.72,24.24,2.43,13.91,4.17,6.86,0.64,0,0,3.7,0.9,7.98,0.81,17.68,-2.78,7.67,1.43,5.33,0.34,5.95,2.38,6.4,1.8,4.59,-0.25,15.94,-4.46,1.37,0,11.12,0.34,-0.03,0.72 12/03/2014 1:00:00 AM,6.43,0.96,0,0,0.05,4.25,1.54,8.78,3.24,0.2,0.04,0.12,0,0,7.96,-0.43,3.99,0.46,1.84,0.43,6.29,0.16,3.31,0.04,3.26,-0.21,5.1,-0.57,4.39,0.67,2.41,-1.04,5.86,1.26,9.65,2.88,6.7,0.7,5.94,2.12,6.84,0.62,6.13,1.07,7.99,0.6,8.5,2.1,3.93,0.92,2.2,0.87,5.26,-0.33,6.09,-0.77,-0.02,-0.31,27.1,6.9,20.84,6.9,2.41,0.82,4.83,1.71,23.97,2.39,13.38,3.86,6.77,0.7,0,0,3.7,0.9,7.86,0.89,17.09,-2.42,7.11,1.22,5.17,0.41,5.85,2.3,6.39,1.8,4.4,-0.28,16.1,-4.25,1.56,0,11.11,0.35,-0.02,0.71 12/03/2014 1:30:00 AM,6.41,0.93,0,0,0.05,4.21,1.56,8.52,3.15,0.09,0.02,0.12,0,0,7.81,-0.45,4.01,0.51,1.84,0.45,6.22,0.15,3.18,0.01,3.15,-0.18,5,-0.57,4.19,0.67,2.31,-1.05,5.6,1.24,9.47,2.91,6.7,0.7,5.54,1.88,6.69,0.59,6.08,1.06,7.8,0.6,8.5,2.1,3.9,0.9,2.23,0.86,5.18,-0.35,5.94,-0.76,-0.02,-0.3,27.1,6.9,20.49,7.06,2.36,0.84,4.61,1.76,23.73,2.31,12.68,3.93,6.56,0.73,0,0,3.7,0.9,7.3,1.24,16.74,-2.34,6.86,1.22,5.13,0.37,5.84,2.26,6.4,1.8,4.22,-0.28,15.81,-4.28,1.47,0,11.11,0.35,-0.03,0.72 12/03/2014 2:00:00 AM,6.41,0.91,0,0,0.05,4.17,1.54,8.52,3.11,0.12,0.04,0.13,0,0,7.92,-0.5,3.86,0.51,1.81,0.42,6.02,0.13,3,-0.01,3.25,-0.12,5.11,-0.52,4.13,0.65,2.32,-1.04,5.42,1.21,9.42,2.92,6.7,0.7,5.42,1.84,6.81,0.7,6.11,1.06,7.8,0.6,8.5,2.1,3.88,0.87,2.18,0.83,5.08,-0.39,6.08,-0.82,-0.03,-0.3,27.1,6.9,19.98,6.63,2.27,0.76,4.51,1.71,23.26,2.08,12.12,3.66,6.41,0.8,0,0,3.7,0.9,7.34,1.44,16.78,-2.38,6.77,1.17,5.18,0.4,5.81,2.24,6.32,1.74,4.21,-0.27,15.15,-4.6,1.48,0,11.11,0.34,-0.02,0.69 12/03/2014 2:30:00 AM,6.43,0.89,0,0,0.04,4.15,1.54,8.42,3.04,0.16,0.05,0.14,0,0,7.74,-0.58,3.81,0.59,1.87,0.42,5.99,0.09,3.16,-0.04,3.13,-0.24,5.09,-0.55,4.08,0.63,2.42,-1.06,5.6,1.18,9.49,2.88,6.7,0.7,5.7,2.2,6.89,0.81,6.02,1.06,7.8,0.6,8.5,2.1,3.88,0.84,2.02,0.78,5.23,-0.4,5.99,-0.87,-0.03,-0.31,27.1,6.9,19.22,6.05,2.3,0.76,4.38,1.6,23.14,1.94,12.16,3.77,6.34,0.52,0,0,3.7,0.9,7.27,1.38,16.73,-2.49,6.75,1.19,5.03,0.48,5.79,2.19,6.04,1.62,4.2,-0.27,15.03,-4.86,1.42,0,11,0.33,-0.02,0.69 12/03/2014 3:00:00 AM,6.43,0.89,0,0,0.05,4.05,1.51,8.3,2.95,0.05,0.02,0.14,0,0,8.04,-0.7,3.77,0.6,1.77,0.4,5.98,0.06,3.22,-0.06,3.2,-0.23,5.15,-0.53,4.25,0.66,2.47,-1.1,5.78,1.16,9.67,2.83,6.57,0.7,5.73,2.24,6.98,0.85,6.19,1.09,7.8,0.6,8.5,2.1,3.83,0.8,1.97,0.76,5.12,-0.4,6.04,-0.86,-0.03,-0.3,27.1,6.9,18.78,5.62,2.37,0.79,4.29,1.52,23.01,1.88,11.98,3.65,6.12,0.44,0,0,3.7,0.9,7.33,1.38,16.72,-2.38,6.76,1.22,4.95,0.5,5.68,2.15,5.99,1.59,4.15,-0.28,14.92,-4.88,1.46,0,10.98,0.34,-0.02,0.71 12/03/2014 3:30:00 AM,6.42,0.95,0.01,0,0.06,3.68,1.31,8.21,2.89,0.1,0.04,0.14,0,0,8.02,-0.74,3.78,0.55,1.81,0.38,6.04,0.08,3.16,-0.02,3.11,-0.23,5.27,-0.39,4.27,0.7,2.29,-1.08,5.5,1.19,9.72,2.88,6.28,0.7,5.68,2.19,6.83,0.65,6.15,1.07,7.8,0.6,8.5,1.8,3.75,0.85,2,0.73,5.04,-0.39,5.87,-0.93,-0.03,-0.3,27.1,6.9,18.96,6.02,2.39,0.8,4.18,1.47,22.97,1.87,11.95,3.63,6.21,0.62,0,0,3.7,0.9,7.25,1.36,16.58,-2.13,6.96,1.31,5.05,0.42,5.55,2.13,6,1.6,4.13,-0.28,14.66,-4.89,1.48,0,11.21,0.35,-0.02,0.67 12/03/2014 4:00:00 AM,6.42,0.94,0,0,0.06,3.65,1.27,8.06,2.81,0.14,0.04,0.15,0,0,7.77,-0.79,3.85,0.54,1.91,0.38,5.96,0.03,3.23,-0.02,3.14,-0.21,5.4,-0.35,4.18,0.61,2.29,-1.11,5.63,1.21,9.8,2.89,6.62,0.7,5.82,2.24,6.89,0.63,6.12,1.12,7.8,0.6,8.5,1.7,3.75,0.85,1.99,0.71,5.07,-0.41,5.86,-0.95,-0.03,-0.31,27.1,6.9,19.94,6.32,2.37,0.79,3.75,1.24,22.68,1.65,11.89,3.63,6.31,0.65,0,0,3.7,0.9,7.29,1.16,16.84,-2.13,7.24,1.34,5.16,0.43,5.42,2.07,6.01,1.6,4.2,-0.29,15,-4.92,1.47,0,10.84,0.38,-0.02,0.69 12/03/2014 4:30:00 AM,6.42,0.92,0,0,0.06,3.59,1.2,8.03,2.76,0.04,0.01,0.14,0,0,7.79,-0.81,3.98,0.53,1.96,0.45,6.18,0.03,3.27,-0.03,3.21,-0.17,5.25,-0.47,4.38,0.64,2.39,-1.09,5.8,1.17,9.77,2.9,6.45,0.7,5.88,2.23,6.81,0.6,6.22,1.17,7.8,0.6,8.5,1.7,3.82,0.86,2.05,0.72,5.27,-0.4,5.86,-1,-0.03,-0.31,27.1,6.9,20.29,6.41,2.39,0.81,3.71,1.21,23.2,1.85,12.18,3.79,6.32,0.59,0,0,3.7,0.9,7.37,1.7,17.04,-2.13,7.41,1.47,5.57,0.31,5.56,2.11,6.07,1.6,4.29,-0.28,15.25,-4.88,1.52,0,10.7,0.43,-0.03,0.76 12/03/2014 5:00:00 AM,6.42,0.92,0.01,0,0.06,3.54,1.13,7.84,2.49,0.19,0.05,0.15,0,0,8.35,-0.78,4.08,0.52,1.99,0.46,6.74,0.04,3.4,-0.04,3.41,-0.14,5.19,-0.53,4.53,0.64,2.51,-1.07,6.08,1.18,10.16,2.99,6.55,0.7,6.32,2.45,7.52,0.92,6.45,1.25,7.8,0.6,8.5,1.7,4.12,0.88,2.17,0.74,5.68,-0.42,6.16,-0.95,-0.02,-0.3,27.1,6.9,20.86,6.66,2.58,0.82,3.72,1.2,23.55,2.01,13.36,4.28,6.68,0.53,0,0,3.7,0.9,8.34,2.12,17.91,-2.27,7.63,1.44,6.25,0.22,5.61,2.16,6.39,1.6,4.71,-0.26,16.39,-4.62,1.59,0,10.78,0.45,-0.03,0.85 12/03/2014 5:30:00 AM,6.42,0.91,0.01,0.01,0.06,3.77,1.26,8.03,2.34,0.23,0.07,0.16,0,0,9.16,-0.74,4.28,0.57,2.09,0.48,7.72,0.04,4,-0.05,3.83,-0.05,5.26,-0.5,4.92,0.67,2.8,-1.09,6.95,1.32,11.04,3.21,6.7,0.7,6.77,2.7,8.25,1.12,6.8,1.31,7.99,0.6,8.88,1.7,4.71,0.9,2.39,0.74,6.28,-0.37,6.64,-0.92,-0.03,-0.3,27.1,6.9,21.98,7.05,2.77,0.92,3.88,1.29,24.28,2.15,14.46,5.22,7.3,0.5,0,0,3.7,0.9,8.76,1.64,18.88,-2.59,8.28,1.63,6.68,0.17,5.72,2.14,6.77,1.66,5.31,-0.2,17.68,-4.46,1.75,0,10.69,0.42,-0.03,0.87 12/03/2014 6:00:00 AM,6.43,0.9,0.01,0.01,0.12,4.13,1.43,8.81,2.35,0.3,0.09,0.17,0,0,11,-0.62,4.76,0.5,2.31,0.53,9.51,0.13,5.38,-0.08,4.65,-0.01,5.7,-0.37,6.17,0.77,3.65,-1.12,8.73,1.37,12.4,3.61,7.41,0.7,7.52,3.13,9.74,1.99,7.59,1.52,9.34,0.6,10.52,2.07,5.91,1.03,2.66,0.77,8.49,-0.39,7.57,-0.84,-0.02,-0.31,27.1,6.9,24.74,8.08,3.51,1.34,4.19,1.38,25.42,2.39,16.48,5.88,8.54,0.47,0,0,3.7,0.9,9.85,1.68,20.9,-2.93,9.95,2.35,9.19,-0.11,5.93,2.18,7.3,1.91,6.23,-0.2,20.74,-4.07,2.09,0,10.84,0.45,-0.03,0.89 12/03/2014 6:30:00 AM,6.43,0.86,0.07,0.03,0.14,4.16,1.39,9.73,2.4,0.35,0.1,0.16,0,0,12.86,-0.52,5.54,0.4,2.56,0.5,11.97,0.29,7.24,-0.09,5.67,0.04,6.08,-0.24,8.31,0.97,4.99,-1.15,11.28,1.57,14.32,3.83,8.44,0.96,8.43,3.43,10.9,2.52,8.66,1.7,11.19,0.6,12.36,2.78,7.66,1.19,2.95,0.79,10.91,-0.18,8.6,-0.78,-0.02,-0.3,27.1,6.9,27.33,8.52,4.04,1.55,4.22,1.28,27.15,2.62,17.3,6.53,10.09,0.38,0,0,4.09,1.27,10.64,1.82,24.25,-3.77,11.4,2.9,10.39,-0.06,6.25,2.22,7.72,1.94,7.77,-0.1,25.59,-3.52,2.46,0,10.82,0.52,-0.03,0.95 12/03/2014 7:00:00 AM,6.42,0.82,0.09,0.04,0.16,3.92,1.18,10.27,2.37,0.42,0.08,0.19,0,0,14.31,-0.26,6.5,0.15,2.84,0.52,14.4,0.73,8.71,-0.02,6.83,0.21,6.52,-0.15,10.79,1.53,6.2,-1.06,14.2,1.91,17.07,4.24,9.63,0.99,9.85,4.06,12.39,3.15,10.07,1.99,13.81,0.82,15.41,3.25,9.24,1.35,3.39,0.88,13.75,0.09,9.51,-0.64,-0.02,-0.29,27.1,6.9,31.18,9.77,4.66,1.81,4.23,1.25,28.62,2.75,17.66,6.89,12.29,0.57,0.14,0.02,4.5,1.6,11.3,1.88,28.49,-5.66,13.15,3.38,11.11,-0.04,6.08,2.06,7.73,1.79,9.65,0.02,30.89,-2.67,2.87,0,10.72,0.51,-0.03,1.03 12/03/2014 7:30:00 AM,6.44,0.77,0.13,0.04,0.18,3.8,1.08,10.48,2.41,0.39,0.1,0.2,0,0,14.79,-0.25,7.46,-0.24,3,0.52,15.06,1.03,8.59,-0.13,7.44,0.43,6.59,-0.06,12.02,2.16,6.7,-1.01,15.45,2.41,19.28,4.87,10.09,1.03,10.84,4.53,14,3.94,10.94,2.25,15.1,1.46,17.9,3.92,9.54,1.41,3.53,0.93,14.62,0.2,9.89,-0.34,-0.02,-0.3,27.1,6.9,34.45,11.01,4.83,2.03,4.04,1.11,28.12,2.33,17.78,6.56,13.68,0.65,0.22,0.03,4.11,1.49,12.34,2,30.73,-6.73,15.13,3.87,11.5,-0.09,6.15,2.12,8.02,1.78,11.59,0.6,33.84,-1.92,3.06,0,11.32,0.49,-0.03,1.04 12/03/2014 8:00:00 AM,6.43,0.8,0.17,0.03,0.16,3.25,0.75,10.42,2.64,0.44,0.08,0.24,0,0,14.08,-0.14,7.54,-0.42,3.04,0.53,13.96,1.13,7.73,-0.02,7.31,0.55,6.84,0.03,11.25,2.21,6.06,-0.94,14.67,2.8,19.99,5.45,9.31,0.91,11.41,4.99,15.95,5.04,11.18,2.61,15.1,1.5,18.9,4.36,8.58,1.37,3.53,1.03,14.28,0.44,9.57,-0.24,-0.03,-0.3,27.1,6.9,35.92,12.13,5.02,2.38,3.62,0.93,27.17,2.22,17.42,6.34,13.66,1.3,0.22,0.04,3.37,1.2,12.55,2.41,30.69,-7.36,15.79,4.24,11.3,-0.31,6.15,2.2,7.5,1.68,11.43,0.82,34.2,-0.49,3.09,0.01,11.23,0.45,-0.03,1.04 12/03/2014 8:30:00 AM,6.43,0.75,0.16,0.02,0.14,3.15,0.69,10.32,2.69,0.44,0.07,0.22,0,0,13.54,-0.03,7.32,-0.55,2.98,0.61,13.11,1.27,6.86,0.02,7.39,0.69,6.59,-0.03,10.29,2.13,5.45,-0.94,13.85,2.86,19.93,5.64,9.1,0.9,11.52,5.03,16.88,5.45,10.94,2.69,15.1,1.5,18.96,4.5,7.84,1.3,3.38,1.05,13.28,0.59,9.57,-0.09,-0.03,-0.3,27.1,6.9,35.17,12.81,6.02,2.4,3.31,0.78,26.39,2.02,16.84,5.76,12.62,1.38,0.17,0.04,3.09,0.82,12.02,2.36,28.82,-6.88,15.62,4.39,10.98,-0.56,6.08,2.23,6.8,1.41,10.61,0.92,33.09,-0.01,2.98,0,11.17,0.48,-0.02,1.09 12/03/2014 9:00:00 AM,6.42,0.74,0.15,0.03,0.13,2.96,0.65,9.98,2.68,0.4,0.09,0.22,0,0,12.96,0.08,7.16,-0.44,3.02,0.68,11.79,1.22,5.98,0.08,7.26,0.81,6.62,0.06,9.32,2.16,4.9,-0.86,12.89,2.98,19.61,5.86,8.43,0.9,11.43,5.03,17.16,5.6,10.62,2.78,14.34,1.5,18.45,4.9,6.55,1.29,3.2,1.05,12.04,0.65,9.36,0.03,-0.02,-0.31,27.1,6.9,33.53,12.78,6.18,2.59,2.98,0.63,25.34,1.94,16.8,5.7,11.62,1.45,0.14,0.04,2.9,0.8,11.18,2.4,26.91,-6.57,15.41,4.58,10.21,-0.6,5.8,2.19,6.54,1.4,9.82,0.98,31.87,0.44,2.9,0,10.77,0.46,-0.02,1.07 12/03/2014 9:30:00 AM,6.42,0.75,0.13,0.03,0.13,2.29,0.35,10.06,2.95,0.47,0.05,0.26,0,0,11.97,0.12,6.44,-0.12,2.81,0.74,10.83,1.07,5.31,0.05,7.32,0.93,6.68,0.07,8.66,2.09,4.61,-0.87,11.96,2.98,18.97,6,8.3,0.87,11.67,5.34,17.26,5.64,10.45,2.83,13.9,1.5,18.26,4.9,5.94,1.28,3.14,1.01,11.21,0.72,9.14,0.03,-0.02,-0.3,27.1,6.9,32.62,12.91,6.23,2.62,3.01,0.65,25.4,2.21,16.47,5.49,11.11,1.47,0.13,0.04,2.67,0.8,11.06,2.62,25.63,-5.98,15.33,4.62,10.2,-0.79,5.68,2.12,5.83,1.34,9.28,1.02,31.2,0.72,2.72,0.02,10.54,0.47,-0.02,1.05 12/03/2014 10:00:00 AM,5.5,1.14,0.1,0.03,0.12,2.2,0.31,10.1,2.86,0.43,0.06,0.21,0,0,11.35,0.18,5.63,0.02,2.51,0.68,11.17,1.05,5.22,0.12,7.24,0.89,7.19,0.26,8.81,2.03,4.4,-0.88,12.27,3.1,19.07,6.03,8.33,1.22,11.29,5.1,17.58,5.75,10.63,2.83,13.24,1.5,18.01,4.9,5.89,1.27,3.12,1.07,10.62,0.73,9.11,0.03,-0.02,-0.3,27.1,6.9,31.35,12.56,6.22,2.68,2.71,0.61,25.03,2.1,16.01,5.27,11.06,2.2,0.14,0.04,2.3,0.8,10.46,2.55,25.21,-6.3,15,4.4,11.78,-1.11,5.65,2.06,5.59,1.3,8.98,1.06,30.66,0.76,2.65,0.12,10.33,0.47,-0.02,1.01 12/03/2014 10:30:00 AM,5.1,1.33,0.14,0.03,0.13,2.14,0.35,9.8,3,0.38,0.06,0.18,0,0,11.43,0.19,5.56,-0.21,2.54,0.73,11.01,1.26,5.05,0.15,7.07,1.03,7.13,0.27,8.08,2.08,3.77,-0.83,10.94,3.14,18.52,6.16,8.29,1.04,11.27,5.23,17.68,5.99,10.16,2.82,12.7,1.5,17.4,4.9,5.78,1.3,2.64,0.97,10.58,0.9,9.02,0.26,-0.02,-0.31,27.1,6.9,30.83,12.76,6.38,2.78,2.61,0.61,24.12,1.82,15.79,5.27,10.53,2.53,0.13,0.04,2.1,0.8,9.85,2.47,24.69,-6.57,14.85,4.68,11.57,-1.26,5.83,2.29,5.48,1.3,8.73,1.19,29.64,1.2,2.58,0.09,10.48,0.45,-0.02,0.97 12/03/2014 11:00:00 AM,5.1,1.39,0.14,0.02,0.12,2.21,0.41,9.93,3.15,0.34,0.09,0.2,0,0,10.68,0.03,5.6,-0.39,2.49,0.69,10.56,1.32,4.9,0.19,6.96,1.04,7.06,0.28,7.65,2.08,3.89,-0.8,11.39,3.35,18.89,6.23,7.53,0.9,10.93,5.13,17.79,6.08,10.31,2.94,12.7,1.5,17.57,4.9,5.29,1.31,2.41,0.86,10.63,0.98,8.54,0.17,-0.03,-0.31,27.1,6.9,30.76,12.81,6.61,2.82,2.46,0.59,24.14,2,15.63,5.07,10.09,2.67,0.14,0.05,2.1,0.8,9.69,1.92,23.93,-6.3,14.64,4.76,9.44,-0.92,5.77,2.36,5.26,1.3,8.45,1.19,29.12,1.32,2.62,0.07,10.88,0.47,-0.01,0.97 12/03/2014 11:30:00 AM,5.17,1.33,0.12,0.03,0.12,2.21,0.4,9.26,2.97,0.4,0.06,0.2,0,0,10.76,0.08,5.46,-0.46,2.59,0.72,9.92,1.29,4.88,0.17,7.21,1.06,7.19,0.25,8.03,2.13,4.11,-0.82,11.89,3.31,18.99,6.11,8.17,1.02,10.71,4.89,17.92,6.03,10.41,2.8,12.7,1.5,17.39,4.9,4.85,1.29,2.39,0.83,10.53,0.95,8.72,0.2,-0.02,-0.31,27.1,6.9,31.28,13,6.57,2.73,2.35,0.55,23.73,2,15.12,4.91,10.44,2.58,0.14,0.05,2.1,0.8,10.16,2.04,23.98,-6.33,14.61,4.8,9.08,-0.85,5.71,2.26,5.24,1.24,8.58,1.25,28.93,1.63,2.66,0.1,11.19,0.46,0,1 12/03/2014 12:00:00 PM,6.39,0.32,0.13,0.03,0.15,2.22,0.4,9.3,2.93,0.39,0.06,0.19,0,0,10.73,0.11,5.43,-0.3,2.39,0.73,9.09,0.99,4.65,0.2,6.72,0.96,6.92,0.14,7.5,2.03,3.7,-0.79,10.94,3.09,18.43,6.15,8.11,1.17,10.59,4.7,18.08,6.24,10.02,2.83,12.45,1.86,17,4.9,4.47,1.29,2.28,0.85,9.51,0.94,8.5,0.18,-0.02,-0.31,27.1,6.9,31.1,12.69,6.22,2.76,2.42,0.64,23.66,1.97,15.06,5.08,9.97,2.46,0.14,0.06,2.1,0.77,9.3,2.57,23.51,-5.97,14.45,4.71,8.51,-0.6,5.69,2.16,5.28,1.24,8.46,1.11,29.17,1.43,2.6,0.09,11.26,0.47,-0.01,0.93 12/03/2014 12:30:00 PM,6.35,0.24,0.13,0.03,0.13,2.19,0.37,8.92,2.77,0.36,0.08,0.19,0,0,10.16,0.12,5.29,-0.03,2.26,0.63,9.16,1.05,4.28,0.23,6.44,0.78,6.62,0.12,7.3,1.94,3.36,-0.75,10.92,3.25,18.55,6.24,7.74,1.02,10.59,4.79,18.48,6.56,10.11,2.92,11.73,1.9,17,4.9,4.67,1.31,2.41,0.85,9.34,0.9,8.4,0.15,-0.02,-0.31,27.1,6.9,29.72,13.02,6.1,2.97,2.19,0.56,23.17,1.94,14.01,4.9,9.49,2.71,0.14,0.06,2.1,0.4,9.85,2.36,22.4,-5.54,14.47,4.64,8.39,-0.64,5.72,2.21,5.23,1.16,7.95,0.64,28.45,1.36,2.52,0.12,11.09,0.46,0,0.91 12/03/2014 1:00:00 PM,6.13,0.46,0.15,0.03,0.13,2.14,0.35,8.66,2.81,0.33,0.04,0.2,0,0,10.02,0.15,5.1,-0.06,2.22,0.64,9.79,1.17,3.9,0.21,6.46,0.76,6.44,0.03,7.08,1.91,3.45,-0.75,11.23,3.31,18.78,6.24,7.62,0.9,10.67,4.88,18.26,6.56,10.05,2.83,11.5,1.9,17,4.9,4.8,1.3,2.34,0.84,10.11,0.97,8.35,0.17,-0.02,-0.31,27.1,6.9,30.44,13.14,6.55,2.8,2.19,0.56,22.93,1.68,14.19,5.05,9.69,2.69,0.15,0.07,2.1,0.4,10.09,2.47,21.7,-5.98,14.06,4.73,8.22,-0.8,5.85,2.34,4.8,1.11,7.77,1.19,27.58,1.57,2.41,0.02,11.01,0.46,0,0.91 12/03/2014 1:30:00 PM,5.19,1.31,0.13,0.03,0.12,2.06,0.28,8.43,2.85,0.34,0.07,0.2,0,0,10.09,0.11,4.91,-0.19,2.26,0.64,9.59,1.26,4.34,0.2,6.44,0.74,6.8,0.24,7.03,1.89,3.62,-0.79,10.63,3.3,18.45,6.25,7.69,0.9,10.53,4.99,18.05,6.39,9.77,2.88,11.5,1.9,17,4.9,4.42,1.29,2.18,0.85,9.55,1.05,8.16,0.25,-0.02,-0.31,27.1,6.9,30.28,12.77,6.45,2.77,2.13,0.51,22.66,1.61,14.54,5.23,9.63,2.63,0.15,0.06,1.91,0.4,9.99,2.59,22.2,-5.97,14.22,4.89,8.41,-0.79,5.65,2.24,4.6,1.1,7.91,1.18,27.95,1.69,2.41,0.18,10.87,0.44,0,0.92 12/03/2014 2:00:00 PM,5.18,1.34,0.14,0.03,0.11,2.07,0.29,8.62,2.96,0.37,0.05,0.19,0,0,9.94,0.16,4.93,-0.09,2.14,0.61,9.61,1.3,4.13,0.25,6.06,0.76,6.78,0.28,6.77,1.94,3.41,-0.76,10.76,3.37,18.42,6.3,7.5,0.95,10.48,5,18.29,6.57,9.96,2.92,11.5,1.9,16.28,4.9,4.61,1.31,2.08,0.78,9.5,1.04,8.16,0.33,-0.02,-0.31,27.1,6.9,28.71,12.51,6.3,2.73,2.11,0.55,22.36,1.58,14.63,5.36,10.45,2.8,0.15,0.06,1.94,0.4,10.26,2.58,22.22,-6,14.01,4.86,8.25,-0.77,5.41,2.04,4.78,1.04,7.99,1.25,27.63,1.96,2.45,0.15,11.02,0.39,-0.01,0.89 12/03/2014 2:30:00 PM,5.19,1.35,0.14,0.03,0.11,2.25,0.32,8.82,3.01,0.38,0.04,0.19,0,0,10.06,0.07,5.18,-0.2,2.2,0.64,9.1,1.31,4.3,0.28,6.33,0.8,6.87,0.35,6.53,1.8,3.55,-0.77,10.42,3.23,18.31,6.19,7.5,1,10.19,4.83,18.14,6.47,9.61,2.81,11.5,1.9,16.2,4.9,4.74,1.31,2.23,0.88,9.6,1,7.92,0.21,-0.02,-0.31,27.1,6.9,28.78,12.15,6.29,2.71,2.23,0.59,22.77,1.74,14.8,5.45,9.39,2.71,0.15,0.06,2.1,0.4,9.66,2.5,22.05,-5.68,13.86,4.83,8.41,-0.77,5.27,1.94,4.86,1.1,8.09,1.21,26.77,1.69,2.39,0.13,11.2,0.38,-0.01,0.85 12/03/2014 3:00:00 PM,5.19,1.36,0.13,0.02,0.09,2.78,0.61,9.16,3.02,0.38,0.07,0.19,0,0,10.06,0.13,5.22,-0.17,2.23,0.65,8.59,0.92,4.51,0.28,6.45,0.86,6.84,0.26,6.3,1.46,3.39,-0.76,10.79,3.38,18.16,6.23,7.5,1,9.91,4.68,18.01,6.52,9.51,2.74,11.5,1.9,16.2,4.9,5.02,1.31,2.36,0.9,9.73,0.95,7.95,0.19,-0.03,-0.3,27.1,6.9,28.01,11.98,6.12,2.72,2.41,0.66,22.27,1.57,15.61,5.88,9.19,2.57,0.15,0.06,2.1,0.49,9,2.59,22.31,-5.75,13.93,4.49,8.1,-0.6,5.33,1.96,5.19,1.19,8.12,1.14,26.83,1.49,2.31,0.02,11.35,0.42,-0.01,0.82 12/03/2014 3:30:00 PM,5.19,1.37,0.15,0.02,0.09,2.92,0.73,9.07,3.05,0.36,0.08,0.18,0,0,10.32,0.15,5.17,-0.18,2.24,0.59,8.88,0.77,4.69,0.25,6.64,0.85,6.83,0.19,6.31,1.18,3.67,-0.79,11.22,3.37,18.16,6.2,8.07,1,9.23,4.13,17.77,6.32,9.65,2.81,11.5,1.9,16.3,4.9,4.97,1.23,2.39,0.88,9.63,0.97,8.54,0.23,-0.02,-0.31,27.1,6.9,27.94,11.79,5.94,2.6,2.68,0.75,22.47,1.39,16.15,6.35,9.33,2.45,0.15,0.06,2.1,0.9,9.25,1.74,22.28,-5.47,13.6,4.28,8.57,-0.62,5.69,2.09,5.2,1.3,7.69,1.01,27.3,1.23,2.47,0.02,11.39,0.44,-0.02,0.93 12/03/2014 4:00:00 PM,5.19,1.37,0.14,0.03,0.09,3.06,0.81,9.64,3.11,0.37,0.06,0.2,0,0,10.79,0.11,5.55,-0.1,2.35,0.66,9.13,0.69,5.15,0.14,6.49,0.74,6.74,0.08,6.21,1.11,3.93,-0.87,11.07,3.09,18.1,6.09,7.92,1.03,8.83,3.82,17.6,6.44,9.68,2.73,11.5,1.9,16.2,4.9,5.43,1.22,2.45,0.84,9.55,0.45,8.5,0.01,-0.02,-0.31,27.1,6.9,29.45,11.4,5.86,2.38,2.9,0.9,23.22,1.54,15.64,6.25,9.75,2.23,0.04,0.02,2.38,0.9,11,2.46,22.72,-5.39,13.43,3.95,8.56,-0.48,5.56,2.02,5.33,1.24,7.98,0.81,27.69,0.94,2.68,0.01,11.26,0.43,-0.02,0.98 12/03/2014 4:30:00 PM,5.21,1.37,0.14,0.03,0.11,3.23,0.9,10.05,3.05,0.37,0.07,0.21,0,0,11.35,0.05,5.99,-0.07,2.59,0.7,10.01,0.38,5.29,0.04,6.83,0.83,6.89,0.1,6.61,0.88,4.16,-0.98,11.89,2.8,18.03,6.07,8.31,1,8.58,3.39,17.26,6.18,9.78,2.55,11.5,1.9,16.19,5.04,5.83,1.2,2.48,0.7,9.61,0.25,8.51,-0.26,-0.02,-0.3,27.1,6.9,30.93,10.99,5.84,2.37,3.05,0.9,24.83,1.7,16.18,5.83,11.46,1.95,0,0,2.5,0.9,10.98,2.02,23.28,-4.58,13.47,3.51,9.08,-0.39,5.83,2.04,5.61,1.2,7.98,0.17,28.1,0.34,2.75,0,11.61,0.46,-0.02,0.94 12/03/2014 5:00:00 PM,5.19,1.39,0.13,0.03,0.11,3.48,0.97,10.72,3.11,0.3,0.08,0.22,0,0,12.92,0.1,6.38,0.09,2.73,0.64,11.64,0.35,6.16,0.05,7.16,0.76,7.03,0.06,7.45,0.89,4.69,-1,13.2,2.76,17.53,5.48,8.99,0.83,8.12,2.94,16.03,5.51,9.75,2.33,12.5,1.55,16.35,4.75,6.77,1.22,2.83,0.73,10.53,0.16,9.33,-0.31,-0.02,-0.3,27.1,6.9,32.36,10.79,4.88,2.18,3.12,0.9,26.63,1.77,16.26,5.74,12.63,1.87,0,0,2.81,0.9,11.57,2.15,24.76,-4.45,12.92,2.87,9.71,-0.27,6.23,2.18,6.11,1.2,8.2,0.03,29.23,-0.23,2.77,0,11.29,0.47,-0.02,0.99 12/03/2014 5:30:00 PM,5.19,1.4,0.16,0.02,0.1,3.67,1.03,11.44,3.05,0.39,0.07,0.24,0,0,14.73,0.21,6.9,0.1,2.95,0.64,12.61,0.28,7.2,0.03,7.12,0.58,6.85,-0.02,8.14,0.87,5.28,-1.03,13.92,2.54,16.64,4.79,9.77,1.13,7.81,2.66,14.43,4.42,9.7,2.15,13.14,1.3,16.2,4.23,7.76,1.25,3.02,0.7,11.44,0.01,9.94,-0.36,-0.03,-0.3,27.1,6.9,32.86,10.25,4.81,1.89,3.25,0.8,27.91,1.88,15.77,5.25,13.59,1.75,0,0,2.9,0.67,12.37,2.2,25.68,-3.91,12.77,2.64,9.83,-0.08,6.55,2.24,6.27,1.17,8.82,-0.08,29.78,-1.22,3.03,0,11.08,0.48,-0.02,1.12 12/03/2014 6:00:00 PM,5.18,1.44,0.16,0.02,0.1,3.64,0.94,11.64,2.99,0.4,0.06,0.24,0,0,15.41,0.24,7.12,0.13,3.15,0.61,12.96,0.28,7.84,0,6.99,0.42,6.39,-0.25,8.66,0.86,5.6,-1.13,14.16,2.16,16.17,4.13,9.9,0.9,7.82,2.68,11.66,2.81,9.8,2.01,13.9,1.3,15.51,3.55,8.42,1.28,3.19,0.72,11.88,-0.17,9.97,-0.44,-0.03,-0.3,27.1,6.9,31.89,9.45,4.17,1.5,3.72,0.82,27.49,1.68,15.45,4.52,13.37,1.75,0,0,2.9,0.5,12.42,2.16,26.65,-4.05,12.52,2.24,10.16,0.08,6.58,2.14,6.6,1.18,9.18,-0.23,29.46,-2.12,3.27,0,11.04,0.52,-0.02,1.1 12/03/2014 6:30:00 PM,5.19,1.43,0.15,0.02,0.1,3.71,0.89,11.81,2.92,0.42,0.07,0.26,0,0,15.81,0.13,7.17,0.21,3.08,0.54,13.24,0.19,8.02,-0.07,6.78,0.29,6.16,-0.4,9.03,0.91,5.57,-1.15,14.19,1.91,15.92,3.67,9.9,0.9,7.99,2.72,10.75,2.29,9.95,1.85,13.9,1.3,15,3.1,8.52,1.24,3.26,0.71,12.05,-0.3,10.19,-0.39,-0.02,-0.3,27.1,6.9,31.46,8.82,4.03,1.37,3.84,0.76,27.39,1.35,14.89,4.01,13.58,1.67,0,0,2.9,0.5,12.12,1.61,26.76,-3.92,12.49,2.12,10.06,0.15,6.74,2.19,6.6,1.1,9.17,-0.36,29.9,-2.52,3.42,0,11.16,0.58,-0.02,1.16 12/03/2014 7:00:00 PM,5.19,1.44,0.15,0.03,0.08,3.75,0.91,11.79,2.96,0.44,0.06,0.27,0,0,15.7,0.16,7.42,0.01,3.1,0.6,13.19,0.13,8.1,-0.02,6.68,0.27,6.03,-0.46,9.08,0.94,5.54,-1.14,14.03,1.92,15.42,3.49,9.9,0.9,7.79,2.62,9.99,1.84,9.8,1.82,13.9,1.3,15,3.1,8.62,1.25,3.37,0.75,11.84,-0.33,10.11,-0.42,-0.03,-0.3,27.1,6.9,30.57,8.7,3.65,1.31,3.93,0.82,28.05,1.68,15.09,3.86,13.46,1.47,0,0,2.9,0.5,12.45,1.94,26.51,-4.02,12.43,2.18,9.92,0.2,6.61,2.1,6.88,1.16,9.14,-0.33,29.67,-2.74,3.44,0,11.05,0.62,-0.03,1.12 12/03/2014 7:30:00 PM,5.19,1.43,0.16,0.02,0.11,3.87,0.94,11.96,2.97,0.42,0.08,0.28,0,0,15.92,0.2,7.52,-0.01,3.17,0.62,13.29,0.13,8.17,0.01,6.74,0.29,5.89,-0.5,9.32,1.1,5.78,-1.11,14.1,2,15.59,3.44,9.9,1.02,7.91,2.67,9.73,1.65,9.7,1.79,14.56,1.3,15,3.1,8.81,1.3,3.67,0.93,12.09,-0.26,10.19,-0.41,-0.02,-0.3,27.1,6.9,30.78,8.6,3.33,1.22,4.2,0.87,28.33,1.72,15.57,3.98,13.93,1.56,0,0,2.9,0.5,12.33,2.29,27.09,-4.3,13.54,2.24,10.11,0.14,6.98,2.34,7.26,1.26,9.56,-0.29,30.1,-2.69,3.51,0,11.3,0.66,-0.03,1.17 12/03/2014 8:00:00 PM,5.19,1.43,0.16,0.02,0.1,3.87,0.95,11.95,2.95,0.44,0.07,0.26,0,0,15.95,0.11,7.26,0.13,3.17,0.64,13.39,0.11,8.15,0.02,6.73,0.33,5.8,-0.54,9.32,1.15,5.88,-1.1,14.35,2.01,15.48,3.4,9.9,1.16,7.99,2.62,9.9,1.76,9.85,1.89,15.1,1.3,15,3.1,8.96,1.35,3.69,0.92,12.21,-0.25,10.44,-0.43,-0.03,-0.3,27.1,6.9,31.39,8.82,3.5,1.19,4.95,1.16,28.99,2.05,15.55,3.96,14.22,1.7,0,0,3.27,0.5,12.45,2.05,28.17,-4.92,13.91,2.34,10.2,0.08,7.53,2.64,7.69,1.31,9.57,-0.27,30.42,-2.55,3.61,0,11.52,0.62,-0.02,1.15 12/03/2014 8:30:00 PM,5.19,1.44,0.14,0.03,0.08,3.97,1.07,11.79,2.98,0.45,0.05,0.24,0,0,15.11,-0.01,6.85,0.24,3.14,0.65,12.57,0,7.77,-0.07,6.46,0.24,5.94,-0.49,8.88,1,5.63,-1.12,13.55,1.86,14.91,3.21,9.9,1.02,7.99,2.76,9.56,1.62,9.61,1.78,15.1,1.3,14.36,3.1,8.56,1.26,3.59,0.91,11.56,-0.32,10.14,-0.52,-0.03,-0.3,27.1,6.9,31.36,9.16,3.39,1.09,5.18,1.34,28.55,1.99,15.34,3.87,13.78,1.49,0,0,3.3,0.5,12.41,1.93,27.34,-4.58,13.5,2.23,9.76,0.15,7.61,2.71,7.56,1.38,9.13,-0.32,29.35,-2.77,3.55,0,11.17,0.6,-0.03,1.09 12/03/2014 9:00:00 PM,5.18,1.42,0.12,0.03,0.09,3.99,1.11,11.17,2.81,0.41,0.07,0.24,0,0,14.16,-0.14,6.46,0.32,3.05,0.58,11.89,-0.09,7.33,-0.13,6.15,0.13,5.91,-0.45,8.69,0.93,5.4,-1.11,12.9,1.69,14.35,2.87,9.71,0.9,7.75,2.7,9.05,1.42,9.25,1.62,14.91,1.3,13.75,2.78,8.06,1.17,3.44,0.87,10.99,-0.48,9.6,-0.64,-0.03,-0.3,27.1,6.9,30.52,8.69,3.23,1.07,5.71,1.57,28.18,1.97,16.1,3.99,13.47,1.44,0,0,3.3,0.5,11.73,1.51,26.64,-4.46,12.98,2.15,9.28,0.18,7.47,2.6,7.8,1.7,8.76,-0.38,27.82,-3.15,3.39,0,10.99,0.59,-0.03,1.05 12/03/2014 9:30:00 PM,5.19,1.44,0.1,0.04,0.1,3.95,1.13,10.76,2.81,0.4,0.08,0.23,0,0,13.23,-0.28,6.18,0.22,2.81,0.53,11.21,-0.08,6.64,-0.15,5.57,0.03,5.91,-0.46,8.01,0.83,4.83,-1.12,11.88,1.61,13.52,2.75,9.1,0.9,7.44,2.6,8.55,1.18,8.79,1.48,13.9,1.3,12.93,1.91,7.47,1.12,3.39,0.9,10.14,-0.52,9.04,-0.65,-0.03,-0.3,27.1,6.9,29.33,8.66,2.99,0.95,5.69,1.67,27.34,2.03,15.86,4.06,12.38,1.54,0,0,3.3,0.5,11.02,1.15,25.67,-4.21,12.3,2.02,8.74,0.12,7.27,2.56,7.5,1.7,8.32,-0.34,25.51,-3.72,3.1,0,11.26,0.54,-0.04,1.01 12/03/2014 10:00:00 PM,5.2,1.43,0.09,0.03,0.11,3.97,1.21,10.02,2.72,0.36,0.09,0.22,0,0,12.02,-0.33,5.76,0.28,2.63,0.5,9.91,-0.15,5.92,-0.18,5.05,-0.04,5.76,-0.5,7.18,0.67,4.35,-1.16,10.57,1.35,12.48,2.53,8.59,0.9,7.3,2.36,8.05,0.98,8.13,1.25,12.94,1.3,12.43,1.9,6.76,1.04,3.17,0.89,9.29,-0.59,8.42,-0.69,-0.02,-0.3,27.1,6.9,27.07,7.94,2.86,0.93,5.73,1.76,26.42,1.76,15.26,4.08,11.41,1.54,0,0,3.3,0.5,10.57,1.4,23.91,-3.88,11.44,1.94,8.01,0.16,7.23,2.64,7.49,1.7,7.44,-0.33,23.33,-4.2,2.79,0,11.44,0.46,-0.03,0.95 12/03/2014 10:30:00 PM,5.19,1.43,0.07,0.03,0.09,3.98,1.27,9.53,2.71,0.32,0.06,0.22,0,0,10.86,-0.44,5.25,0.45,2.44,0.51,8.87,-0.13,5.37,-0.14,4.55,-0.11,5.59,-0.51,6.42,0.62,3.75,-1.16,9.36,1.21,11.74,2.43,8.21,0.9,6.93,2.37,7.58,0.82,7.58,1.18,11.99,1.1,11.47,1.9,5.97,1,2.83,0.79,8.28,-0.54,7.87,-0.64,-0.02,-0.29,27.1,6.9,25.11,7.61,2.59,0.89,5.63,1.78,25.41,1.68,14.85,3.94,10.37,1.62,0,0,3.3,0.5,9.89,1.23,22.16,-3.44,10.44,1.62,7.29,0.14,6.97,2.58,7.24,1.7,6.55,-0.37,20.95,-4.5,2.45,0,11.29,0.42,-0.03,0.87 12/03/2014 11:00:00 PM,5.18,1.44,0.05,0.03,0.07,4.06,1.31,9.07,2.74,0.31,0.06,0.19,0,0,9.81,-0.48,4.92,0.4,2.33,0.57,7.97,-0.11,4.66,-0.1,4.15,-0.15,5.21,-0.59,5.67,0.58,3.27,-1.17,8.19,1.11,11.02,2.38,7.49,0.9,6.5,2.25,7.31,0.76,7.16,1.14,10.81,1.1,10.55,1.9,5.24,0.93,2.5,0.74,7.28,-0.59,7.27,-0.64,-0.03,-0.3,27.1,6.9,24.12,7.74,2.46,0.88,5.47,1.78,24.28,1.55,14.43,3.88,9.38,1.64,0,0,3.3,0.85,9.7,1.06,20.69,-3.45,8.53,1.28,6.49,0.29,6.39,2.29,6.92,1.76,5.83,-0.34,19.85,-4.22,2.21,0,10.89,0.4,-0.03,0.84 12/03/2014 11:30:00 PM,5.19,1.44,0.06,0.03,0.06,3.95,1.29,8.71,2.81,0.27,0.06,0.17,0,0,9.17,-0.53,4.52,0.41,2.18,0.51,7.24,-0.07,4.23,-0.09,3.77,-0.23,5.12,-0.64,5.23,0.62,2.86,-1.15,7.45,1.18,10.41,2.45,6.64,0.47,6.29,2.21,7.15,0.66,6.81,1.14,10.3,1.1,10.16,1.9,4.79,0.89,2.24,0.68,6.52,-0.55,6.89,-0.64,-0.02,-0.3,27.1,6.9,22.77,7.29,2.35,0.83,5.43,1.8,23.34,1.34,14.07,3.88,8.72,1.66,0,0,3.3,0.9,9.32,0.97,19.36,-2.85,7.97,1.1,5.9,0.36,5.95,2.1,6.58,1.64,5.32,-0.35,18.22,-4.5,2.03,0,11.18,0.39,-0.04,0.82 13/03/2014 12:00:00 AM,5.19,1.43,0.06,0.03,0.06,4.12,1.42,8.51,2.79,0.26,0.07,0.16,0,0,8.49,-0.65,4.24,0.54,2.13,0.52,6.79,-0.12,3.83,-0.1,3.49,-0.28,5.21,-0.62,5.04,0.61,2.62,-1.17,6.76,1.09,9.75,2.29,6.05,0.3,6.02,2.1,6.88,0.54,6.59,1.03,9.14,1.1,9.43,1.9,4.39,0.85,2.18,0.68,5.95,-0.58,6.55,-0.71,-0.03,-0.3,27.1,6.9,21.46,6.62,2.32,0.81,5.34,1.81,22.87,1.31,13.4,3.82,8.26,1.66,0,0,3.3,0.9,8.92,0.93,18.44,-2.65,7.55,1.09,5.59,0.36,5.69,1.99,6.21,1.62,4.89,-0.36,16.64,-4.92,1.88,0,11.11,0.38,-0.03,0.78 13/03/2014 12:30:00 AM,5.19,1.4,0.05,0.02,0.05,4.14,1.47,8.17,2.73,0.18,0.04,0.17,0,0,8.09,-0.7,4.14,0.56,2.04,0.49,6.4,-0.13,3.41,-0.12,3.4,-0.3,5.15,-0.59,4.78,0.6,2.49,-1.15,6.29,0.99,9.58,2.29,5.79,0.3,5.68,2.02,6.68,0.49,6.34,1,9.1,1.1,9,1.9,4.22,0.86,2.12,0.65,5.62,-0.58,6.36,-0.76,-0.03,-0.3,27.1,6.9,21.16,6.55,2.31,0.8,5.23,1.77,22.74,1.34,13.15,3.58,7.77,1.36,0,0,3.3,0.9,8.53,0.75,17.41,-2.31,7.36,1.08,5.35,0.41,5.55,1.92,6.2,1.7,4.55,-0.39,15.85,-4.96,1.77,0,11.13,0.39,-0.03,0.76 13/03/2014 1:00:00 AM,5.19,1.42,0.03,0.02,0.06,4.15,1.53,7.98,2.7,0.17,0.04,0.16,0,0,7.9,-0.75,4.02,0.55,1.91,0.38,6.08,-0.18,3.18,-0.13,3.26,-0.32,5.29,-0.56,4.45,0.53,2.36,-1.16,5.85,0.95,9.39,2.34,5.9,0.39,5.6,2.02,6.63,0.49,6.23,1.01,8.32,1.1,8.69,1.9,4.05,0.84,2.17,0.74,5.36,-0.57,6.13,-0.81,-0.03,-0.3,27.1,6.9,21.2,6.78,2.34,0.83,5.09,1.72,21.44,0.96,12.28,3.38,7.51,1.43,0,0,3.3,0.9,8.06,1.14,17.42,-2.37,7.3,1.13,5.25,0.45,5.53,1.91,6.2,1.7,4.38,-0.37,15.52,-5.05,1.78,0,10.81,0.39,-0.03,0.75 13/03/2014 1:30:00 AM,5.18,1.42,0.03,0.02,0.06,4.17,1.58,7.86,2.68,0.25,0.04,0.16,0,0,7.89,-0.82,4.02,0.59,1.93,0.37,5.98,-0.15,3.12,-0.12,3.2,-0.33,5.27,-0.54,4.35,0.55,2.27,-1.13,5.68,0.98,9.21,2.34,5.9,0.4,5.46,1.96,6.72,0.56,6.1,0.98,7.9,1.1,8.28,1.9,3.95,0.8,2.13,0.77,5.27,-0.55,6.05,-0.78,-0.03,-0.3,27.1,6.9,20.65,6.6,2.29,0.82,4.95,1.68,21.45,0.74,11.85,3.31,7.27,1.36,0,0,3.3,0.9,7.7,1.34,16.88,-2.2,7.03,1.12,5.19,0.43,5.42,1.88,6.16,1.7,4.2,-0.4,14.84,-5.16,1.66,0,10.97,0.37,-0.03,0.74 13/03/2014 2:00:00 AM,5.18,1.41,0.01,0.01,0.05,4.15,1.57,7.78,2.64,0.12,0.04,0.15,0,0,7.78,-0.85,4,0.61,1.93,0.41,5.85,-0.15,3.12,-0.13,3.16,-0.33,5.23,-0.55,4.24,0.52,2.31,-1.16,5.56,0.94,9.12,2.32,5.9,0.4,5.34,1.89,6.73,0.58,6.13,0.98,7.9,1.1,8.2,1.9,3.89,0.77,2.08,0.76,5.21,-0.57,6.04,-0.77,-0.02,-0.3,27.1,6.9,19.47,5.74,2.23,0.75,4.82,1.63,21.31,0.68,11.64,3.15,7.15,1.35,0,0,3.3,0.9,7.44,1.18,16.64,-2,6.73,1.02,5.14,0.47,5.31,1.84,6.04,1.66,4.11,-0.36,14.35,-5.38,1.62,0,11.03,0.39,-0.04,0.73 13/03/2014 2:30:00 AM,5.18,1.4,0.02,0.01,0.06,4.14,1.56,7.64,2.57,0.21,0.05,0.16,0,0,7.61,-0.91,3.9,0.56,1.91,0.41,5.74,-0.17,3.15,-0.13,3.27,-0.24,5.12,-0.6,4.14,0.49,2.32,-1.13,5.47,0.9,9.13,2.3,5.9,0.4,5.32,1.96,6.54,0.58,6.09,0.95,7.9,0.72,8.2,1.9,3.77,0.74,2.08,0.76,5.17,-0.58,6.02,-0.81,-0.02,-0.3,27.1,6.9,19.1,5.52,2.21,0.77,4.76,1.59,21.21,0.55,11.75,3.11,7.19,1.27,0,0,3.3,0.9,7.52,1.23,16.56,-1.94,6.53,0.99,5.13,0.49,5.24,1.77,5.87,1.48,4.18,-0.39,14.34,-5.42,1.61,0,11.14,0.38,-0.03,0.77 13/03/2014 3:00:00 AM,5.19,1.4,0.01,0,0.07,4.13,1.52,7.67,2.55,0.24,0.05,0.15,0,0,7.55,-0.91,4.01,0.51,1.93,0.41,5.83,-0.17,3.15,-0.14,3.41,-0.22,5.01,-0.63,4.29,0.54,2.31,-1.14,5.48,0.93,9.34,2.37,5.78,0.4,5.33,1.99,6.78,0.68,6.07,0.95,7.9,0.7,8.2,1.9,3.78,0.74,2.05,0.72,5.15,-0.57,6,-0.77,-0.03,-0.3,27.1,6.9,19.27,5.64,2.28,0.8,4.5,1.47,21.26,0.58,11.37,3.07,7.07,1.25,0,0,3.3,0.9,7.48,1.1,16.81,-2,6.76,1.02,5.07,0.58,5.14,1.71,5.8,1.47,4.27,-0.38,14.74,-5.31,1.62,0,11.04,0.38,-0.03,0.76 13/03/2014 3:30:00 AM,5.18,1.39,0.01,0.01,0.07,3.96,1.42,7.49,2.43,0.12,0.04,0.16,0,0,7.7,-0.88,4.04,0.5,1.88,0.39,5.9,-0.12,3.1,-0.15,3.32,-0.24,5.12,-0.55,4.39,0.55,2.3,-1.15,5.46,0.94,9.32,2.37,5.5,0.4,5.32,1.91,6.96,0.66,5.99,0.98,7.9,0.7,8.2,1.9,3.8,0.76,2.03,0.73,5.11,-0.6,6.06,-0.82,-0.02,-0.3,27.1,6.9,19.28,5.7,2.3,0.79,4.37,1.41,21.13,0.55,11.23,3.07,7.06,1.24,0,0,3.3,0.9,7.15,0.9,17.04,-2.03,6.96,1.08,5.11,0.54,5.08,1.66,5.8,1.5,4.35,-0.37,14.12,-5.52,1.64,0,11.1,0.4,-0.03,0.74 13/03/2014 4:00:00 AM,5.19,1.37,0,0,0.09,3.62,1.22,7.47,2.41,0.14,0.02,0.17,0,0,7.88,-0.91,4.03,0.57,1.85,0.37,5.95,-0.17,3.01,-0.14,3.35,-0.26,5.44,-0.47,4.43,0.54,2.33,-1.16,5.75,0.99,9.36,2.34,5.5,0.4,5.16,1.81,6.96,0.7,6.1,1.07,7.9,0.7,8.2,1.9,3.79,0.8,2.05,0.71,5.29,-0.59,6.21,-0.79,-0.02,-0.3,27.1,6.9,19.06,5.43,2.28,0.8,3.92,1.2,21.21,0.52,11.74,3.15,7.14,1.16,0,0,3.3,0.9,7.23,0.88,17.16,-1.97,7.29,1.2,5.29,0.52,5.12,1.68,5.8,1.5,4.33,-0.37,14.38,-5.64,1.66,0,11.24,0.43,-0.03,0.77 13/03/2014 4:30:00 AM,5.19,1.37,0,0,0.08,3.51,1.11,7.53,2.35,0.26,0.05,0.17,0,0,8.05,-0.87,4.29,0.45,2.02,0.43,6.17,-0.16,3.25,-0.15,3.43,-0.18,5.5,-0.42,4.54,0.58,2.4,-1.15,6.06,1.02,9.46,2.44,5.72,0.4,5.13,1.78,7,0.71,6.28,1.12,7.9,0.7,8.2,1.9,3.96,0.8,1.87,0.61,5.37,-0.57,6.14,-0.83,-0.02,-0.3,27.1,6.9,19.55,5.75,2.33,0.8,3.78,1.15,21.61,0.65,12.23,3.42,7.29,1.18,0,0,3.3,0.9,7.65,1.5,17.24,-1.96,7.21,1.16,5.88,0.42,5.23,1.74,5.85,1.5,4.51,-0.35,14.91,-5.59,1.74,0,11.25,0.48,-0.03,0.8 13/03/2014 5:00:00 AM,5.19,1.37,0.02,0.01,0.08,3.47,1.04,7.9,2.33,0.22,0.09,0.17,0,0,8.83,-0.77,4.47,0.39,2.09,0.43,7.01,-0.11,3.43,-0.15,3.69,-0.12,5.48,-0.44,4.51,0.52,2.52,-1.15,6.67,1.07,9.75,2.49,5.9,0.41,5.7,1.97,7.63,0.91,6.48,1.16,7.9,0.7,8.36,1.9,4.16,0.78,1.98,0.6,5.96,-0.59,6.53,-0.79,-0.02,-0.3,27.1,6.9,20.83,6.18,2.59,0.82,3.69,1.08,22.62,1.03,12.91,4.02,7.67,1.18,0,0,3.3,0.9,8.49,1.68,18.17,-2.02,7.6,1.18,7.19,0.25,5.3,1.78,6.28,1.5,4.88,-0.35,15.75,-5.48,1.84,0,11.02,0.52,-0.04,0.85 13/03/2014 5:30:00 AM,5.19,1.38,0.02,0.01,0.08,3.49,1.01,8.35,2.33,0.21,0.06,0.19,0,0,9.78,-0.72,4.59,0.45,2.2,0.46,7.87,-0.14,4.11,-0.16,4.13,-0.02,5.47,-0.5,5.01,0.56,2.84,-1.16,7.34,1.19,10.63,2.73,6.13,0.4,6.46,2.5,8.27,1.12,6.82,1.24,8.16,0.7,9.04,1.9,4.74,0.9,2.14,0.6,6.9,-0.55,7.1,-0.68,-0.02,-0.3,27.1,6.9,22.46,6.83,2.82,0.9,3.81,1.14,23.61,1.38,13.91,4.65,8.27,1.2,0,0,3.3,0.9,8.83,1.22,19.29,-2.35,8.48,1.59,8.79,-0.02,5.49,1.87,6.66,1.67,5.41,-0.31,17.24,-5.17,2,0,10.87,0.49,-0.03,0.89 13/03/2014 6:00:00 AM,5.18,1.36,0.01,0.01,0.14,3.86,1.16,9.33,2.32,0.32,0.08,0.18,0,0,11.81,-0.57,5,0.49,2.3,0.43,9.96,0.03,5.51,-0.15,4.86,0,6.32,-0.22,6.38,0.71,3.76,-1.15,9.34,1.36,12.11,3.05,7.03,0.47,7.16,2.81,9.69,1.83,7.8,1.6,9.55,0.7,10.66,1.9,5.97,1.03,2.41,0.62,8.33,-0.4,7.99,-0.75,-0.02,-0.3,27.1,6.9,25.23,7.91,3.4,1.28,4.01,1.22,24.82,1.55,15.47,5.5,9.55,1.25,0,0,3.83,0.9,9.84,1.39,21.65,-3.03,10.57,2.39,9.21,0.1,5.71,1.92,7.25,1.8,6.38,-0.29,21.13,-4.52,2.25,0,11.24,0.54,-0.03,0.9 13/03/2014 6:30:00 AM,5.19,1.33,0.05,0.03,0.13,4.13,1.23,10.36,2.39,0.35,0.1,0.18,0,0,14.02,-0.39,5.83,0.49,2.7,0.5,12.33,0.14,7.57,-0.12,5.99,0.1,6.84,-0.03,8.24,0.97,5.14,-1.15,12.06,1.62,14.12,3.38,8.11,0.64,8.2,3.32,11.06,2.42,8.82,1.81,11.68,0.7,12.88,2.25,7.81,1.22,2.8,0.68,11.47,-0.15,9.11,-0.58,-0.03,-0.3,27.1,6.9,28.4,8.63,3.88,1.52,4.18,1.15,26.54,1.75,17.26,6.26,11.25,1.18,0,0,4.1,1.2,11.16,1.55,25.14,-3.83,11.73,2.77,10.06,0.19,5.93,1.98,7.61,1.8,7.97,-0.2,25.91,-3.65,2.61,0,11.24,0.6,-0.03,0.99 13/03/2014 7:00:00 AM,5.18,1.32,0.06,0.03,0.17,4,1.11,11.07,2.49,0.35,0.09,0.21,0,0,15.48,-0.16,6.88,0.3,3.12,0.59,15.09,0.72,8.88,-0.11,7.27,0.37,7.31,0.06,10.64,1.35,6.49,-1.11,15.15,2.21,17.11,4.1,9.82,0.8,9.33,3.89,12.58,3.04,10.19,2.03,14.11,0.95,15.66,2.9,9.35,1.39,3.23,0.81,14.48,0.18,9.92,-0.49,-0.03,-0.3,27.1,6.9,32.15,9.74,4.91,1.93,4.27,1.14,28.72,2.04,17.65,6.9,13.97,1.44,0.03,0.01,4.1,1.3,11.61,1.42,29.91,-5.7,13.62,3.09,13.17,-0.18,6.12,1.99,7.89,1.57,10.27,-0.08,32,-2.88,3.03,0,11.23,0.56,-0.04,1.08 13/03/2014 7:30:00 AM,5.2,1.33,0.08,0.04,0.15,3.86,1.04,11.41,2.54,0.37,0.06,0.23,0,0,15.9,-0.15,7.92,-0.06,3.28,0.61,15.28,0.93,8.86,-0.17,7.78,0.5,7.51,0.25,11.66,1.58,7.01,-1.05,16.39,2.6,19.22,4.57,10.35,0.96,10.23,4.21,14.55,4.01,11.03,2.23,16.1,1.1,17.86,3.7,9.83,1.45,3.56,0.94,15.49,0.47,10.42,-0.29,-0.03,-0.3,27.1,6.9,35.37,10.89,4.9,2.1,3.95,0.95,29.94,2.25,17.31,6.14,14.78,1.5,0.11,0.06,3.65,1.14,11.75,1.41,32.27,-6.86,15.28,3.88,12.93,-0.25,6.19,2.05,8.1,1.55,12.52,0.46,35.41,-2.17,3.41,0.01,11.41,0.55,-0.04,1.09 13/03/2014 8:00:00 AM,5.2,1.36,0.15,0.03,0.13,3.24,0.74,10.85,2.59,0.4,0.1,0.22,0,0,15.2,0.07,8.21,-0.35,3.26,0.61,14.52,1.09,8.04,-0.06,7.91,0.54,8.02,0.46,11.26,1.77,6.44,-1,15.52,2.9,20.21,5.17,10.07,0.87,10.73,4.62,16.41,5.1,11.25,2.42,16.22,1.1,18.99,4.01,9.19,1.46,3.48,0.94,15.02,0.58,10.5,0,-0.03,-0.3,27.1,6.9,36.38,11.87,5.41,2.36,3.66,0.81,29.09,2.09,16.65,6.03,13.89,1.68,0.12,0.09,3.11,0.9,12.26,1.94,31.22,-7.08,15.94,4.2,12.11,-0.32,5.95,2.02,7.47,1.4,12.37,0.77,35.05,-1.21,3.43,0,11.43,0.46,-0.03,1.1 13/03/2014 8:30:00 AM,5.19,1.4,0.13,0.03,0.12,3,0.6,9.55,2.32,0.41,0.08,0.21,0,0,14.13,0.15,7.71,-0.24,3.19,0.73,13.19,1.19,6.87,0.03,7.79,0.65,7.77,0.39,10.55,1.92,5.62,-0.95,14.13,3,19.66,5.55,9.16,0.8,10.71,4.74,17.43,5.75,11.17,2.64,15.21,1.48,19.11,4.7,7.92,1.44,3.29,1.01,13.72,0.66,9.99,0.13,-0.03,-0.3,27.1,6.9,34.05,11.94,5.77,2.4,3.26,0.65,27.65,2.11,15.35,5.32,12.78,1.87,0.12,0.09,2.8,0.9,11.98,2.31,28.81,-6.83,16.16,4.61,11.25,-0.52,5.78,2.03,6.63,1.4,11.2,0.89,33.01,-0.57,3.35,0.03,11.65,0.44,-0.02,1.17 13/03/2014 9:00:00 AM,5.19,1.41,0.12,0.03,0.13,2.92,0.59,8.95,2.31,0.42,0.06,0.2,0,0,13.43,0.23,7.28,-0.44,2.88,0.67,11.77,1.21,6.18,0.07,7.66,0.75,7.57,0.38,9.33,1.73,5.22,-0.92,12.82,3.04,19.27,5.69,8.39,0.8,10.79,4.95,17.62,5.94,10.93,2.8,14.51,1.9,18.27,4.7,6.81,1.41,3.15,1.03,12.14,0.67,9.55,0.21,-0.02,-0.3,27.1,6.9,33.09,12.01,6.27,2.57,3.12,0.71,26.38,1.91,15.31,4.99,11.91,1.95,0.11,0.05,2.8,0.9,11.09,2.1,27.14,-6.68,15.81,4.66,10.63,-0.6,5.78,2.1,6.23,1.4,10.14,0.92,31.9,-0.09,3.23,0.04,11.59,0.47,-0.02,1.13 13/03/2014 9:30:00 AM,5.2,1.43,0.12,0.04,0.13,2.87,0.59,8.81,2.52,0.32,0.06,0.17,0,0,12.59,0.29,6.75,-0.3,2.68,0.72,10.8,1.18,5.4,0.08,7.32,0.88,7.54,0.45,8.43,1.74,4.55,-0.91,12.04,3.06,19.07,5.89,8.3,0.8,10.69,5.13,18.16,6.35,10.68,2.96,13.9,1.9,18.17,5.18,6.04,1.4,3.02,1.09,11.29,0.76,8.87,0.11,-0.03,-0.3,27.1,6.9,32.26,12.23,6.38,2.59,2.81,0.61,24.99,1.52,15.56,4.79,11.03,2.04,0.09,0.03,2.5,0.67,10.39,2.35,25.7,-6.03,15.6,4.69,10.63,-0.76,6.01,2.24,5.84,1.37,9.41,0.98,30.34,0.24,3.11,0.04,11.52,0.48,-0.02,1.08 13/03/2014 10:00:00 AM,5.21,1.44,0.12,0.03,0.14,2.78,0.57,8.44,2.48,0.39,0.07,0.15,0,0,11.9,0.39,6.02,-0.08,2.53,0.73,10.08,1.17,5.02,0.21,7.22,1.16,7.39,0.43,7.85,1.71,4.07,-0.85,11.36,3.3,18.7,6.09,8.3,1.15,10.37,4.97,18.27,6.44,10.28,2.88,12.97,1.9,17.8,5.5,5.36,1.34,2.75,1.04,10.59,0.84,8.63,0.23,-0.03,-0.3,27.1,6.9,31.81,12.47,6.28,2.58,2.72,0.57,23.82,1.22,15.2,4.91,10.16,2.17,0.12,0.09,2.4,0.5,10.33,2.17,24.65,-6.13,15.18,4.44,11.06,-0.99,6.01,2.31,5.49,1.12,8.76,1.02,28.9,0.32,3.01,0.14,11.5,0.47,0,1.08 13/03/2014 10:30:00 AM,5.2,1.46,0.14,0.02,0.13,3,0.7,8.53,2.76,0.36,0.06,0.12,0,0,11.15,0.39,5.84,-0.32,2.32,0.71,9.91,1.42,4.7,0.3,7.06,1.15,7.44,0.5,7.25,1.63,3.64,-0.83,10.8,3.37,18.5,6.26,8.03,0.86,10.74,5.25,18.52,6.57,10.03,2.9,12.7,2.11,17.56,5.5,4.88,1.37,2.67,1.05,10.22,1.05,8.36,0.3,-0.03,-0.3,27.1,6.9,31.95,13.32,6.33,2.65,2.54,0.5,22.66,1.08,15.31,4.78,9.64,2.18,0.11,0.07,2.39,0.5,10.6,2.43,24.18,-6.47,15.11,4.65,9.15,-0.83,5.99,2.37,5.29,1.16,8.68,1.15,28.55,0.69,2.9,0.05,11.63,0.47,-0.01,1.15 13/03/2014 11:00:00 AM,5.2,1.47,0.14,0.02,0.12,3.14,0.83,8.92,3.06,0.31,0.07,0.1,0,0,10.53,0.41,5.64,-0.3,2.25,0.7,9.49,1.45,4.33,0.3,6.88,1.18,7.52,0.58,6.95,1.73,3.46,-0.78,10.82,3.65,18.52,6.3,7.62,0.8,10.63,5.2,19.26,7.1,10.05,3.06,11.93,2.1,17.4,5.5,4.69,1.48,2.39,0.91,9.72,1.11,8.18,0.33,-0.03,-0.3,27.1,6.9,32.19,13.9,6.43,2.78,2.32,0.41,22,1.02,15.34,4.63,9.52,2.12,0.13,0.06,2,0.5,10.63,2.75,23.27,-6.51,14.69,4.73,8.86,-0.86,5.91,2.32,5.2,1.3,8.4,1.25,28.39,1.15,2.57,0.04,11.22,0.46,0,1.11 13/03/2014 11:30:00 AM,5.21,1.51,0.13,0.02,0.13,3.06,0.87,8.8,3.07,0.35,0.06,0.05,0,0,10.26,0.47,5.53,-0.37,2.21,0.68,9.28,1.52,4.13,0.33,6.85,1.29,7.29,0.56,6.55,1.65,3.44,-0.76,10.69,3.7,18.6,6.58,7.5,0.8,10.1,4.99,19.51,7.18,9.93,3.11,11.5,2.1,17.44,5.5,4.43,1.53,2.36,0.96,9.53,1.2,8.24,0.45,-0.02,-0.3,27.1,6.9,31.85,13.83,6.27,2.84,2.23,0.38,21.83,1.17,14.95,4.64,9.41,1.83,0.16,0.11,2,0.56,9.95,2.82,22.49,-6.28,14.58,5.03,8.38,-0.9,5.7,2.29,5.13,1.3,8.15,1.29,28.31,1.75,2.58,0.1,11.26,0.44,-0.01,1.05 13/03/2014 12:00:00 PM,5.21,1.53,0.13,0.03,0.13,3.16,0.92,8.67,3.16,0.28,0.04,0.05,0,0,10.14,0.61,5.32,-0.25,2.22,0.68,8.03,1.16,4.05,0.36,6.86,1.26,7.01,0.42,6.51,1.66,3.34,-0.72,10.38,3.59,18.49,6.64,7.33,0.8,9.87,4.79,19.68,7.4,10.11,3.21,11.5,2.1,17.69,5.5,4.33,1.56,2.32,1,9.35,1.24,8.07,0.34,-0.03,-0.3,27.1,6.9,31.46,13.66,6.03,2.87,2.31,0.38,21.46,1.14,14.88,4.73,9.21,1.78,0.16,0.11,2.13,0.87,9.68,2.31,22.12,-6.03,14.89,5.06,7.74,-0.77,5.55,2.17,5.04,1.3,7.95,1.12,27.86,1.64,2.55,0.19,11.86,0.44,-0.01,1.02 13/03/2014 12:30:00 PM,5.2,1.59,0.14,0.02,0.11,3.04,0.87,8.45,3.03,0.3,0.06,0.07,0,0,10.04,0.66,4.93,0,2.15,0.71,8.09,1.17,3.84,0.37,6.67,1.09,6.92,0.5,6.27,1.62,3.31,-0.69,10.13,3.76,18.39,6.78,7.02,0.89,10.04,4.86,19.77,7.58,9.99,3.27,11.5,2.1,17.43,5.74,4.12,1.52,2.27,0.98,9.19,1.29,7.93,0.39,-0.03,-0.31,27.1,6.9,29.85,13.38,6.55,2.98,2.28,0.38,20.71,0.89,14.31,4.13,9.02,2.25,0.16,0.12,2,0.5,10.65,2.93,22.04,-5.88,14.53,4.82,8.16,-1.01,5.39,2.12,4.72,1.3,7.48,0.83,27.99,2.05,2.36,0.09,11.83,0.4,0,1.02 13/03/2014 1:00:00 PM,5.21,1.64,0.15,0.02,0.13,3.02,0.84,8.55,3.17,0.29,0.04,0.03,0,0,10.01,0.74,4.89,0,2.09,0.74,8.57,1.5,3.69,0.33,6.64,1.14,7.28,0.49,6.19,1.75,3.22,-0.66,10.23,3.9,18.57,6.94,7.4,1.1,10.31,5.07,19.95,7.81,9.91,3.25,11.5,2.1,17.8,6.3,4.09,1.48,2.19,0.99,9.15,1.34,7.77,0.36,-0.03,-0.31,27.1,6.9,29.91,13.32,6.42,2.79,2.26,0.35,20.46,0.86,14.25,4.64,8.96,2.63,0.09,0.05,2,0.5,10.87,3.13,22.05,-6.59,14.39,4.9,8.26,-1.07,5.32,2.12,4.65,1.24,7.52,1.22,27.89,2.58,2.22,0,12.04,0.39,0.01,0.96 13/03/2014 1:30:00 PM,5.21,1.65,0.15,0.02,0.11,2.84,0.77,8.55,3.22,0.35,0.04,0.04,0,0,10.11,0.77,4.99,-0.21,2.13,0.77,8.67,1.65,3.75,0.39,6.75,1.2,7.48,0.57,6.13,1.72,3.13,-0.67,10.23,3.99,18.72,7.07,7.47,1.1,10.26,5.16,20.07,7.84,10.02,3.44,11.5,2.1,17.4,6.3,3.91,1.48,2.3,1.11,9.18,1.41,7.63,0.42,-0.02,-0.31,27.1,6.9,29.51,13.39,6.3,2.78,2.28,0.4,20.22,0.83,15.04,5.08,8.58,2.61,0.06,0.04,2,0.5,10.8,3.11,21.8,-6.59,14.29,5.08,8.1,-1.08,5.24,2.07,4.76,1.2,7.47,1.37,27.31,2.6,2.28,0.04,11.83,0.43,0,0.93 13/03/2014 2:00:00 PM,5.21,1.67,0.15,0.02,0.12,2.72,0.71,8.54,3.28,0.34,0.05,0.01,0,0,10,0.81,5.02,-0.23,2.16,0.81,8.76,1.66,3.8,0.45,6.68,1.23,7.36,0.51,6.02,1.72,3.19,-0.62,10.29,4.04,18.82,7.09,7.5,1.1,10.87,5.49,20.32,7.9,9.9,3.42,11.5,2.1,17.4,6.3,3.99,1.49,2.21,1.06,9.17,1.43,7.65,0.49,-0.03,-0.31,27.1,6.9,29.61,13.46,6.4,2.83,2.4,0.5,20.41,1.11,15.61,5.34,8.44,2.61,0.06,0.03,2,0.5,10.31,2.88,21.84,-6.63,14.22,4.99,8.12,-1.05,5.25,2.13,4.79,1.2,7.55,1.39,27.42,2.64,2.26,0.07,12.07,0.43,0,0.93 13/03/2014 2:30:00 PM,5.21,1.67,0.14,0.02,0.1,2.74,0.72,8.42,3.2,0.26,0.04,0.04,0,0,10.23,0.78,5.05,-0.31,2.19,0.8,8.89,1.63,3.86,0.46,6.75,1.3,7.31,0.5,5.86,1.68,3.22,-0.61,10.28,4,18.8,7.15,6.88,1.1,10.35,5.35,20.6,8.2,9.9,3.35,11.5,2.1,17.4,6.3,4.21,1.5,2.26,1.1,9.25,1.48,7.78,0.55,-0.02,-0.3,27.1,6.9,30.06,13.54,6.39,2.76,2.43,0.55,20.84,1.36,15.67,5.42,7.97,2.4,0.06,0.03,2,0.5,10.8,3.27,21.54,-6.19,14.29,5.02,7.83,-1.01,5.4,2.15,4.92,1.2,7.45,1.47,27.34,2.52,2.21,0.04,12.17,0.4,-0.01,0.93 13/03/2014 3:00:00 PM,5.21,1.68,0.14,0.02,0.1,2.75,0.71,8.64,3.17,0.35,0.03,0.07,0,0,10.37,0.86,5.22,-0.33,2.26,0.75,8.32,1.33,4.1,0.43,6.89,1.34,7.15,0.42,6.06,1.61,3.44,-0.62,10.58,4.09,19.04,7.14,7.08,1.1,9.71,4.88,20.66,8.27,9.93,3.37,11.88,2.1,17.4,6.3,4.47,1.47,2.31,1.09,8.77,1.1,7.97,0.47,-0.02,-0.31,27.1,6.9,30.75,13.56,6.07,2.75,2.57,0.57,21.43,1.5,16.86,5.92,8.14,2.12,0.05,0.02,2,0.71,10.2,3.46,22.44,-6.46,14.14,4.93,7.64,-0.86,5.46,2.12,5.16,1.22,7.4,1.27,27.51,2.28,2.29,0.01,11.99,0.42,0,0.94 13/03/2014 3:30:00 PM,5.21,1.67,0.13,0.02,0.1,2.87,0.79,8.98,3.17,0.34,0.05,0.07,0,0,10.61,0.9,5.48,-0.39,2.31,0.72,8.54,1.19,4.38,0.4,6.93,1.3,7.09,0.4,6.19,1.41,3.67,-0.64,11,4.05,19.17,7.39,7.5,1.1,9.33,4.48,20.36,8.17,10.01,3.33,12.63,2.1,17.4,6.3,4.74,1.5,2.34,1.03,9.1,0.99,8.11,0.43,-0.02,-0.3,27.1,6.9,30.35,13.06,6.16,2.92,2.61,0.58,22.13,1.88,17.49,6.31,8.26,1.89,0,0,2.33,1,10.48,2.84,22.76,-6.19,13.85,4.6,8.3,-0.92,5.54,2.16,5.36,1.33,7.36,1.1,27.95,2.06,2.35,0.03,12.29,0.45,-0.01,0.92 13/03/2014 4:00:00 PM,5.21,1.68,0.13,0.03,0.09,3.05,0.89,9.37,3.17,0.37,0.06,0.13,0,0,11.24,0.85,5.55,-0.24,2.43,0.79,9.34,1.12,4.92,0.32,7.11,1.31,7.22,0.45,6.5,1.37,3.91,-0.65,11.47,3.82,18.91,7.18,7.5,1.1,9.08,4.21,20.13,8.15,10.03,3.23,12.7,2.1,17.4,6.3,5.08,1.48,2.45,1,9.4,0.91,8.48,0.4,-0.03,-0.3,27.1,6.9,31.39,13.07,6.03,2.6,2.78,0.71,23.14,2.12,17.6,6.45,8.63,1.82,0,0,2.42,1,10.49,2.24,22.65,-5.69,13.78,4.52,8.66,-0.87,5.63,2.16,5.51,1.32,7.5,0.9,28.67,1.84,2.55,0.05,12.06,0.49,-0.01,0.96 13/03/2014 4:30:00 PM,5.21,1.69,0.13,0.03,0.11,3.13,0.91,9.86,3.16,0.4,0.05,0.15,0,0,12.06,0.74,5.8,-0.22,2.58,0.78,10.13,0.89,5.19,0.28,7.39,1.28,7.36,0.56,7.06,1.35,4.41,-0.71,12.08,3.66,18.63,6.88,7.83,1,9.27,4.15,19.81,8.04,10.23,3.22,12.7,2.1,17.4,6.3,5.85,1.46,2.59,0.98,9.94,0.74,8.64,0.12,-0.02,-0.31,27.1,6.9,31.66,12.3,5.66,2.47,3.11,0.82,24.01,2.03,18.09,6.01,9.69,1.64,0,0,2.9,1,10.48,1.62,23.38,-5.32,13.56,3.9,9.01,-0.72,5.73,2.14,5.72,1.2,7.45,0.3,29.26,1.08,2.69,0,11.36,0.47,-0.01,0.99 13/03/2014 5:00:00 PM,5.21,1.69,0.13,0.03,0.14,3.27,0.87,10.53,3.15,0.38,0.06,0.17,0,0,13.22,0.75,6.18,-0.05,2.71,0.75,11.23,0.79,6.08,0.24,7.53,1.09,7.39,0.46,7.93,1.34,5.08,-0.77,13.23,3.63,18.24,6.37,8.3,1,8.75,3.83,18.43,7.35,10.23,3.07,12.7,2.1,17.4,6.24,6.55,1.38,2.68,0.84,10.49,0.43,9.24,0.15,-0.02,-0.3,27.1,6.9,32.29,11.9,5.29,2.28,3.29,0.78,24.72,3.71,17.24,5.54,10.75,1.48,0,0,3.2,1,11.51,2.26,24.23,-4.86,12.84,3.05,9.11,-0.47,5.96,2.17,6.25,1.2,7.92,0.12,30.34,0.29,2.92,0,11.47,0.47,-0.01,1 13/03/2014 5:30:00 PM,5.21,1.69,0.13,0.02,0.13,3.5,0.95,10.98,3.11,0.39,0.06,0.18,0,0,14.59,0.87,6.72,-0.04,3,0.75,12.24,0.72,6.95,0.23,7.32,0.89,7.07,0.22,8.69,1.36,5.46,-0.82,14.03,3.52,17.22,5.63,8.89,1.05,8.38,3.53,16.32,5.93,10.13,2.7,13.4,2.1,17.04,5.36,7.44,1.45,2.84,0.86,11.18,0.27,9.59,0.06,-0.03,-0.31,27.1,6.9,33.26,11.64,4.8,1.89,3.35,0.72,25.75,1.5,17.1,5.2,11.78,1.3,0,0,3.2,0.67,12.07,2.3,25.57,-4.52,12.81,2.65,9.36,-0.21,6.55,2.41,6.81,1.2,8.68,-0.03,30.31,-0.92,3.09,0,11.12,0.42,-0.01,1.08 13/03/2014 6:00:00 PM,5.21,1.69,0.15,0.02,0.1,3.7,1.03,11.27,3.08,0.41,0.07,0.19,0,0,15.33,0.83,7.15,-0.15,3.21,0.77,12.85,0.71,7.7,0.16,7.04,0.66,6.49,-0.07,8.99,1.29,5.69,-0.9,14.05,3.17,16.53,4.74,9.1,1.1,7.96,3.34,12.67,3.53,9.92,2.41,13.9,2.1,15.87,4.39,8.26,1.52,2.97,0.86,11.3,0.09,9.93,-0.02,-0.03,-0.31,27.1,6.9,33.18,10.85,4.35,1.57,3.53,0.71,26.45,1.41,17.02,4.83,12.1,1.27,0,0,3.2,0.6,12.09,2.11,25.97,-4.36,12.58,2.21,9.66,-0.04,6.92,2.52,7.13,1.2,9.08,-0.21,30.48,-1.71,3.17,0,11.15,0.46,-0.01,1.17 13/03/2014 6:30:00 PM,5.21,1.68,0.16,0.02,0.11,3.77,1.07,11.47,3.07,0.38,0.07,0.22,0,0,15.64,0.77,7.13,0.01,3.15,0.7,13.19,0.62,7.87,0.08,6.87,0.46,6.2,-0.22,9.22,1.28,5.77,-0.92,14.02,2.98,15.94,4.21,9.1,1.1,7.6,2.95,11.6,2.86,9.76,2.14,13.9,1.71,15.02,3.65,8.61,1.5,3.24,0.87,11.78,0.01,10.09,-0.06,-0.02,-0.31,27.1,6.9,33.28,10.58,4.12,1.44,3.65,0.68,27,1.34,16.95,4.52,12.55,1.21,0,0,3.2,0.6,12.45,2.24,26.73,-4.41,12.28,2.11,10.09,-0.03,7.28,2.69,7.31,1.2,9.37,-0.27,30.37,-2.19,3.24,0,10.96,0.5,-0.01,1.18 13/03/2014 7:00:00 PM,5.2,1.65,0.16,0.03,0.12,3.65,1,11.33,3.09,0.33,0.07,0.21,0,0,15.25,0.66,7.15,-0.11,3.22,0.71,12.92,0.52,7.61,0.07,6.49,0.35,5.74,-0.42,8.87,1.28,5.62,-0.94,13.62,2.8,15.64,4.06,9.1,1.1,7.52,2.81,10.75,2.34,9.59,2.07,13.9,1.6,14.9,3.6,8.6,1.5,3.45,0.95,11.58,-0.05,10.07,-0.07,-0.03,-0.3,27.1,6.9,33.09,10.49,3.52,1.37,3.84,0.74,27.63,1.63,16.53,4.21,12.38,1.34,0,0,2.85,0.6,12.54,2.11,27.16,-4.53,12.05,2.11,10.16,-0.02,7.3,2.7,7.35,1.28,9.45,-0.25,30.45,-2.2,3.18,0,10.94,0.54,-0.02,1.14 13/03/2014 7:30:00 PM,5.2,1.61,0.15,0.03,0.13,3.59,0.94,11.11,3.03,0.33,0.05,0.21,0,0,15.19,0.67,7.4,-0.23,3.37,0.73,12.75,0.49,7.62,0.08,6.42,0.33,6.04,-0.36,8.87,1.35,5.51,-0.93,13.52,2.81,15.55,4.03,8.5,0.74,7.61,2.81,10.49,2.26,9.7,2.17,14.35,1.6,14.9,3.6,8.59,1.48,3.61,1.03,11.51,-0.05,9.89,-0.14,-0.03,-0.3,27.1,6.9,33.37,10.54,3.62,1.36,3.82,0.74,28.4,2.02,16.24,4.02,12.54,1.54,0,0,2.8,0.6,12.37,2.02,27.79,-4.89,12.29,2.23,10.12,-0.09,7.61,2.87,7.67,1.43,9.49,-0.17,30.53,-2.13,3.16,0,11.06,0.59,-0.02,1.13 13/03/2014 8:00:00 PM,5.21,1.59,0.15,0.02,0.12,3.86,1.04,11,2.85,0.29,0.05,0.2,0,0,15.35,0.55,7.23,-0.1,3.38,0.65,13.19,0.47,7.73,0.04,6.44,0.3,6.09,-0.38,8.92,1.3,5.67,-0.9,13.79,2.72,15.53,3.87,8.96,0.6,7.86,2.89,10.57,2.34,9.81,2.12,15.1,1.6,14.9,3.6,8.88,1.5,3.68,1.07,11.77,-0.07,10.07,-0.17,-0.03,-0.3,27.1,6.9,34.14,10.75,3.65,1.31,4.32,0.91,29.67,2.46,16.34,3.86,13.17,1.71,0,0,2.8,0.6,12.01,1.48,28.42,-5.14,12.42,2.19,10.25,-0.01,8.01,3.15,7.94,1.58,9.5,-0.2,29.84,-2.42,3.18,0,11.38,0.58,-0.01,1.12 13/03/2014 8:30:00 PM,5.21,1.56,0.13,0.02,0.1,3.82,1.01,10.84,2.78,0.39,0.08,0.2,0,0,14.95,0.35,6.91,0.02,3.36,0.65,12.83,0.36,7.36,-0.02,6.33,0.19,5.99,-0.43,8.57,1.16,5.43,-0.97,13.3,2.57,15.12,3.7,9.09,0.93,7.72,2.78,10.16,2.09,9.49,1.92,14.91,1.6,14.31,3.45,8.65,1.42,3.51,0.98,11.31,-0.14,9.91,-0.29,-0.02,-0.3,27.1,6.9,33.28,10.33,3.5,1.19,4.41,0.94,29.89,2.62,16.35,3.67,12.73,1.53,0,0,2.8,0.6,12.06,1.51,27.47,-4.77,12.19,2.14,10,-0.04,8.09,3.24,7.96,1.61,9.2,-0.25,28.75,-2.75,3.14,0,11.61,0.59,-0.02,1.11 13/03/2014 9:00:00 PM,5.2,1.56,0.1,0.03,0.1,3.85,1.05,10.44,2.71,0.38,0.07,0.2,0,0,13.98,0.17,6.44,0.21,3.22,0.64,12.17,0.35,7.12,-0.04,6.01,0.14,5.88,-0.41,8.29,1.11,5.14,-0.99,12.5,2.31,14.42,3.53,8.85,1.1,7.74,2.82,9.48,1.76,9,1.7,13.96,1.6,13.63,2.76,8.1,1.33,3.36,0.94,10.86,-0.28,9.51,-0.33,-0.03,-0.3,27.1,6.9,32.64,10.23,3.38,1.15,4.75,1.11,29.53,2.73,16.4,3.7,13.35,1.84,0,0,2.8,0.6,11.24,1.21,26.7,-4.66,11.64,2.04,9.36,0.02,7.98,3.17,8.3,1.82,8.64,-0.27,27.77,-2.96,2.95,0,11.56,0.55,-0.02,1.06 13/03/2014 9:30:00 PM,5.2,1.58,0.12,0.03,0.12,3.91,1.12,9.72,2.6,0.38,0.07,0.18,0,0,13.07,-0.01,5.97,0.31,2.96,0.58,11.24,0.3,6.55,-0.02,5.45,0.06,5.84,-0.45,7.77,1,4.84,-0.97,11.64,2.1,13.58,3.29,8.4,1.1,7.47,2.8,8.91,1.36,8.59,1.56,13.9,1.6,13.17,2.6,7.5,1.25,3.23,0.96,9.96,-0.29,9.2,-0.31,-0.03,-0.3,27.1,6.9,31.15,10.2,3.16,1.06,4.78,1.2,28.69,2.77,15.84,3.75,12.84,2.14,0,0,2.8,0.6,10.11,0.78,25.39,-4.36,11.1,2,8.89,-0.09,7.82,3.15,8,1.94,8.1,-0.28,25.91,-3.33,2.78,0,11.86,0.48,-0.03,1.03 13/03/2014 10:00:00 PM,5.21,1.56,0.08,0.03,0.07,4.08,1.28,8.71,2.36,0.36,0.08,0.17,0,0,11.84,-0.09,5.47,0.42,2.84,0.61,10.28,0.32,5.86,-0.02,4.76,-0.08,5.92,-0.37,7.04,0.85,4.24,-1.07,10.38,1.83,12.66,3.09,8.1,0.91,7.22,2.73,8.38,1.14,8.06,1.41,12.75,1.32,12.4,2.2,6.73,1.13,3.11,1,8.96,-0.37,8.61,-0.36,-0.03,-0.3,27.1,6.9,29.37,9.37,2.98,1,4.76,1.25,28.1,2.82,14.98,3.72,11.73,2.06,0,0,3.17,0.6,9.75,1.14,23.62,-3.95,10.16,1.85,8.29,-0.05,7.96,3.24,8,2.06,7.36,-0.29,23.39,-3.83,2.47,0,11.87,0.42,-0.03,0.98 13/03/2014 10:30:00 PM,5.21,1.5,0.05,0.02,0.06,4.22,1.43,8.16,2.32,0.26,0.06,0.17,0,0,10.83,-0.23,4.97,0.5,2.67,0.59,9.05,0.29,5.08,-0.02,4.26,-0.16,5.52,-0.49,6.32,0.78,3.81,-1.06,9.22,1.66,11.8,2.95,7.6,0.95,7.05,2.67,7.94,0.98,7.61,1.38,11.59,0.9,11.64,2.2,5.87,1.04,2.84,0.93,7.96,-0.38,7.93,-0.37,-0.03,-0.3,27.1,6.9,26.89,8.38,2.82,0.99,4.5,1.21,26.88,2.48,14.47,3.41,10.52,1.89,0,0,3.2,0.6,9.41,0.93,22.02,-3.61,9.14,1.56,7.57,-0.04,7.68,3.13,7.83,2.03,6.64,-0.27,21.18,-4.14,2.2,0,11.53,0.38,-0.03,0.9 13/03/2014 11:00:00 PM,5.19,1.5,0.03,0.01,0.05,4.77,1.7,7.73,2.31,0.24,0.05,0.17,0,0,9.8,-0.36,4.69,0.47,2.49,0.59,8.3,0.27,4.34,-0.03,3.88,-0.22,5.52,-0.47,5.78,0.82,3.26,-1.08,8.02,1.49,10.95,2.88,7.23,0.9,6.74,2.59,7.66,0.91,7.1,1.31,10.61,0.9,10.93,2.21,5.32,1.04,2.47,0.8,7.16,-0.38,7.48,-0.37,-0.03,-0.3,27.1,6.9,25.55,8.27,2.69,1.02,4.37,1.22,26.4,2.82,14.72,3.35,9.57,1.92,0,0,3.2,0.6,9.34,0.99,20.83,-3.47,8.61,1.47,6.94,0.02,7.3,3,7.4,2.05,5.81,-0.24,19.21,-4.26,2.02,0,11.23,0.36,-0.03,0.86 13/03/2014 11:30:00 PM,5.21,1.49,0.02,0.01,0.04,4.69,1.69,7.28,2.26,0.15,0.04,0.16,0,0,8.98,-0.49,4.4,0.49,2.37,0.57,7.48,0.22,3.87,-0.02,3.58,-0.26,5.38,-0.5,5.17,0.76,2.87,-1.08,7.18,1.4,10.37,2.78,6.65,0.6,6.13,2.36,7.4,0.78,6.68,1.18,10.26,0.9,9.83,2.1,4.76,0.99,2.33,0.78,6.47,-0.39,7.07,-0.5,-0.03,-0.3,27.1,6.9,24.02,7.71,2.6,1.02,4.32,1.28,25.73,2.84,14.11,3.5,8.94,1.87,0,0,3.2,0.6,9.37,1.2,19.69,-3.43,8.12,1.47,6.4,0.02,7.12,2.95,7.17,1.99,5.25,-0.25,17.63,-4.41,1.82,0,11.53,0.36,-0.03,0.79 14/03/2014 12:00:00 AM,5.2,1.48,0.01,0,0.05,4.65,1.67,7.28,2.4,0.18,0.05,0.14,0,0,8.45,-0.56,4.34,0.43,2.26,0.55,6.96,0.22,3.63,-0.03,3.32,-0.29,5.28,-0.55,4.99,0.71,2.56,-1.07,6.57,1.35,9.87,2.71,6.36,0.6,5.71,2.08,7.06,0.62,6.42,1.05,9.1,0.9,9.08,1.7,4.34,0.97,2.17,0.73,5.83,-0.41,6.66,-0.62,-0.03,-0.3,27.1,6.9,22.71,7.08,2.43,0.89,4.23,1.29,24.57,2.26,13.81,3.62,8.48,1.95,0,0,3.2,0.6,8.82,1.08,18.56,-3.03,7.6,1.46,6.08,0.04,7.01,2.86,6.84,1.94,4.82,-0.27,16.18,-4.7,1.72,0,11.12,0.38,-0.02,0.82 14/03/2014 12:30:00 AM,5.21,1.47,0.01,0.01,0.06,4.57,1.64,7.43,2.48,0.24,0.05,0.15,0,0,8.08,-0.63,4.23,0.38,2.11,0.43,6.59,0.19,3.37,-0.04,3.23,-0.31,5.21,-0.53,4.68,0.67,2.41,-1.09,6.09,1.25,9.71,2.81,6.35,0.6,5.58,2.06,6.94,0.64,6.28,1.03,9.1,0.9,8.77,1.7,4.1,0.91,2.16,0.74,5.55,-0.41,6.64,-0.59,-0.03,-0.3,27.1,6.9,22.5,7.18,2.47,0.89,4.17,1.25,23.31,1.71,13.05,3.49,8.07,1.89,0,0,3.2,0.6,8.6,1.02,17.44,-2.74,7.47,1.43,5.84,0.05,6.99,2.91,6.65,1.9,4.59,-0.25,15.3,-4.87,1.65,0,10.97,0.38,-0.02,0.76 14/03/2014 1:00:00 AM,5.22,1.47,0.03,0.01,0.07,4.49,1.62,7.27,2.48,0.15,0.04,0.13,0,0,7.88,-0.7,3.88,0.57,2.04,0.38,6.36,0.18,3.3,-0.03,3.11,-0.32,5.07,-0.58,4.35,0.58,2.38,-1.08,5.74,1.19,9.52,2.85,6.19,0.6,5.59,2.05,6.92,0.64,6.2,1.05,8.49,0.84,8.4,1.7,4.04,0.9,2.24,0.81,5.39,-0.39,6.27,-0.68,-0.03,-0.31,27.1,6.9,22.8,7.57,2.48,0.89,3.95,1.22,22.99,1.55,12.93,3.41,7.87,1.99,0,0,3.2,0.6,8.3,1.26,17.24,-2.92,7.16,1.46,5.66,0.09,6.89,2.9,6.61,1.9,4.34,-0.27,14.73,-5.05,1.63,0,11.09,0.35,-0.02,0.75 14/03/2014 1:30:00 AM,5.2,1.48,0.02,0.01,0.06,4.6,1.69,7.17,2.45,0.18,0.05,0.13,0,0,7.72,-0.76,4.07,0.39,1.98,0.36,6.17,0.13,3.19,-0.02,3.06,-0.31,5.06,-0.59,4.27,0.58,2.29,-1.09,5.55,1.21,9.4,2.77,5.83,0.51,5.21,1.78,6.8,0.58,6.14,1.08,7.8,0.8,8.4,1.7,3.98,0.85,2.32,0.89,5.23,-0.4,6.14,-0.71,-0.02,-0.3,27.1,6.9,22.2,7.43,2.42,0.88,3.83,1.15,22.85,1.58,12.28,3.28,7.62,1.97,0,0,3.2,0.6,7.81,1.53,16.84,-2.64,6.89,1.36,5.54,0.09,6.7,2.82,6.5,1.85,4.2,-0.25,14.81,-4.93,1.6,0,10.84,0.36,-0.01,0.76 14/03/2014 2:00:00 AM,5.2,1.45,0.02,0.01,0.05,4.66,1.75,6.97,2.31,0.22,0.05,0.12,0,0,7.7,-0.84,4.06,0.39,1.98,0.36,6.03,0.09,3.1,-0.06,2.99,-0.34,4.84,-0.65,4.13,0.56,2.32,-1.08,5.29,1.05,9.22,2.6,5.62,0.32,5.14,1.74,6.72,0.55,6.07,1.05,7.8,0.72,8.4,1.65,3.81,0.81,2.34,0.87,5.03,-0.47,5.86,-0.81,-0.03,-0.3,27.1,6.9,21.06,6.61,2.33,0.8,3.74,1.1,22.55,1.38,11.27,2.95,7.06,1.57,0,0,3.2,0.6,7.66,1.47,16.58,-2.35,6.62,1.21,5.44,0.18,6.52,2.67,6.5,1.69,4.15,-0.25,14.98,-4.83,1.59,0,10.93,0.38,-0.02,0.78 14/03/2014 2:30:00 AM,5.19,1.42,0.01,0.01,0.05,4.7,1.77,6.88,2.24,0.14,0.05,0.13,0,0,7.47,-0.92,3.96,0.48,1.96,0.34,5.87,0.05,2.99,-0.1,3.03,-0.31,5,-0.59,4.07,0.52,2.2,-1.09,5.32,0.95,9.36,2.67,6.18,0.88,4.84,1.66,6.75,0.62,6.01,0.99,7.8,0.6,8.4,1.6,3.8,0.79,2.29,0.85,5.04,-0.52,5.76,-0.81,-0.02,-0.3,27.1,6.9,20.51,6.24,2.36,0.8,3.68,1.07,22.34,1.29,11.29,2.74,6.48,1.13,0,0,3.2,0.6,7.69,1.53,16.52,-2.26,6.3,1.08,5.43,0.23,6.51,2.63,6.37,1.6,4.14,-0.27,14.77,-4.92,1.58,0,11.16,0.37,-0.02,0.76 14/03/2014 3:00:00 AM,5.2,1.41,0,0,0.04,4.59,1.73,7,2.29,0.18,0.04,0.13,0,0,7.54,-0.89,3.96,0.49,2.02,0.34,5.9,0.06,2.88,-0.13,3.19,-0.29,5.19,-0.56,4.21,0.54,2.23,-1.1,5.37,1,9.45,2.67,6.4,0.64,4.47,1.51,6.96,0.74,6.05,1.03,7.8,0.6,8.4,1.6,3.73,0.76,2.25,0.84,5.04,-0.49,5.93,-0.78,-0.02,-0.3,27.1,6.9,20.4,6.11,2.35,0.79,3.63,1.07,22.18,1.2,11.77,2.81,6.39,1.08,0,0,3.2,0.6,7.53,1.37,16.36,-2.15,6.29,1.13,5.78,0.2,6.38,2.56,6.22,1.6,4.13,-0.26,14.35,-5.15,1.57,0,11.2,0.37,-0.02,0.78 14/03/2014 3:30:00 AM,5.21,1.42,0.01,0.01,0.06,4.22,1.49,7.27,2.39,0.18,0.04,0.15,0,0,7.51,-0.91,4,0.47,1.94,0.31,5.9,0.03,2.97,-0.13,3.08,-0.3,5.33,-0.44,4.06,0.51,2.28,-1.1,5.49,1.03,9.5,2.68,6.18,0.61,4.47,1.45,7.11,0.75,5.97,1.06,7.8,0.6,8.4,1.6,3.69,0.79,2.14,0.81,5.01,-0.5,5.86,-0.81,-0.02,-0.3,27.1,6.9,20.32,6.15,2.39,0.76,3.66,1.08,22.04,1.1,11.28,2.79,6.31,1.1,0,0,3.2,0.6,7.67,1.46,16.39,-1.93,6.57,1.12,5.6,0.17,6.33,2.54,6.2,1.6,4.23,-0.26,14.24,-5.19,1.55,0,11.31,0.36,-0.02,0.76 14/03/2014 4:00:00 AM,5.21,1.42,0.01,0.01,0.06,4.01,1.33,7.29,2.38,0.14,0.04,0.15,0,0,7.65,-0.9,4.1,0.41,1.96,0.29,5.95,0.02,3.05,-0.12,3.13,-0.31,5.36,-0.47,4.12,0.54,2.2,-1.11,5.64,1.02,9.61,2.7,6,0.38,4.49,1.52,7.18,0.75,6,1.1,7.8,0.6,8.4,1.6,3.72,0.82,2.13,0.81,5.06,-0.52,5.87,-0.83,-0.03,-0.29,27.1,6.9,20.19,6.03,2.4,0.79,3.37,0.95,22.12,1.14,11.03,2.74,6.37,1.07,0,0,3.2,0.6,7.85,1.58,16.48,-1.98,6.7,1.2,5.74,0.15,6.27,2.53,6.2,1.6,4.22,-0.25,14.55,-5.11,1.59,0,11,0.41,-0.02,0.75 14/03/2014 4:30:00 AM,5.21,1.42,0.01,0.01,0.05,3.91,1.25,7.45,2.39,0.24,0.06,0.13,0,0,7.93,-0.87,4.2,0.45,2.07,0.4,6.11,0,3.28,-0.12,3.28,-0.18,5.38,-0.46,4.38,0.59,2.31,-1.12,5.74,1.03,9.78,2.74,6,0.3,4.42,1.57,7.19,0.76,6.09,1.16,7.8,0.6,8.4,1.6,3.83,0.82,1.92,0.68,5.2,-0.5,5.87,-0.86,-0.03,-0.3,27.1,6.9,21.52,6.6,2.4,0.8,3.29,0.9,22.51,1.37,11.46,2.93,6.38,1.09,0,0,3.2,0.6,8.54,2.24,16.76,-1.97,6.89,1.21,5.9,0.12,6.31,2.53,6.2,1.6,4.32,-0.22,15.11,-4.9,1.6,0,10.67,0.44,-0.03,0.82 14/03/2014 5:00:00 AM,5.21,1.4,0.02,0.01,0.06,3.96,1.24,7.71,2.36,0.22,0.05,0.13,0,0,8.42,-0.86,4.41,0.41,2.1,0.41,6.72,0.02,3.59,-0.08,3.56,-0.1,5.43,-0.45,4.42,0.54,2.48,-1.11,6.04,1.04,10.11,2.83,6.18,0.3,4.81,1.74,7.67,0.87,6.32,1.19,7.8,0.6,8.4,1.6,4.06,0.85,2.04,0.67,5.89,-0.51,6.09,-0.85,-0.03,-0.3,27.1,6.9,22.95,7.22,2.57,0.88,3.41,0.96,23.02,1.49,12.67,3.53,6.75,1.03,0,0,3.2,0.6,9,2.38,17.76,-2.23,7.23,1.32,6.39,0.1,6.26,2.48,6.55,1.6,4.57,-0.25,15.95,-4.73,1.71,0,10.4,0.49,-0.03,0.86 14/03/2014 5:30:00 AM,5.21,1.4,0.02,0.01,0.05,4.04,1.26,8.09,2.33,0.13,0.05,0.16,0,0,9.5,-0.78,4.53,0.46,2.19,0.38,7.55,-0.02,4,-0.12,4.11,0.03,5.47,-0.47,4.82,0.57,2.86,-1.12,6.78,1.1,10.86,3.03,6.45,0.36,5.22,1.85,8.43,1.21,6.68,1.24,7.85,0.6,8.57,1.68,4.57,0.95,2.18,0.67,6.29,-0.41,6.44,-0.84,-0.03,-0.3,27.1,6.9,24.25,7.69,2.98,1.02,3.65,1.06,23.64,1.54,13.75,4.24,7.32,1.05,0,0,3.2,0.6,9.43,2.53,18.93,-2.73,7.93,1.61,6.58,0.04,6.36,2.52,6.85,1.67,5.11,-0.2,17.55,-4.5,1.86,0,9.86,0.47,-0.03,0.93 14/03/2014 6:00:00 AM,5.2,1.36,0.03,0.02,0.08,4.4,1.45,8.82,2.34,0.33,0.08,0.17,0,0,11.39,-0.52,4.75,0.55,2.46,0.42,9.47,0.25,5.18,-0.15,4.8,0.11,5.8,-0.35,5.87,0.67,3.53,-1.11,8.65,1.3,12.44,3.44,7.11,0.6,5.96,2.38,9.79,1.98,7.66,1.6,8.97,0.6,10.1,1.7,5.66,1.08,2.51,0.7,7.91,-0.26,7.32,-0.79,-0.03,-0.3,27.1,6.9,26.93,8.73,3.58,1.32,3.85,1.15,24.9,1.97,14.84,5.16,8.35,0.91,0,0,3.2,0.6,10.26,2.74,20.73,-3.23,9.55,2.25,7.7,-0.07,6.55,2.53,7.44,1.97,6.01,-0.15,21,-3.75,2.08,0,10.5,0.55,-0.03,0.94 14/03/2014 6:30:00 AM,5.21,1.37,0.04,0.02,0.09,4.44,1.42,9.83,2.51,0.3,0.08,0.16,0,0,13.38,-0.28,5.42,0.49,2.7,0.47,11.98,0.47,7.06,-0.1,5.98,0.31,6.16,-0.24,7.7,1.02,4.88,-1.07,11.37,1.75,14.49,4.2,8.38,0.66,7.07,2.78,10.98,2.45,8.64,1.81,10.88,0.6,12.05,2.08,7.27,1.28,2.88,0.74,10.3,-0.19,8.36,-0.65,-0.03,-0.3,27.1,6.9,28.88,9.25,4.12,1.71,3.97,1.07,26.52,2.13,15.26,5.44,10.17,1.1,0,0,3.58,0.75,10.84,2.85,23.76,-4.07,10.83,2.77,8.82,-0.09,6.67,2.53,7.84,2.07,7.52,-0.05,25.27,-3.14,2.46,0,10.5,0.55,-0.03,1.01 14/03/2014 7:00:00 AM,5.2,1.36,0.1,0.03,0.11,4.25,1.3,10.75,2.6,0.29,0.08,0.18,0,0,14.92,-0.12,6.31,0.41,3.07,0.56,13.7,0.68,8.4,-0.06,7.06,0.45,6.26,-0.26,9.89,1.27,6.06,-1.04,14.18,2.18,17.41,4.73,9.67,1.03,8.36,3.38,12.46,3.08,9.81,2.09,13.57,0.99,14.76,3.37,8.88,1.45,3.4,0.89,12.57,-0.1,9.4,-0.55,-0.02,-0.29,27.1,6.9,32.16,9.85,4.81,1.78,4.09,1.06,28.43,2.59,15.68,5.73,13.39,1.54,0.17,0.01,3.54,1,11.62,3.08,27.66,-5.26,12.11,3.07,10.48,-0.13,6.37,2.29,8.06,1.91,9.52,0.11,30.03,-2.67,2.87,0,10.54,0.53,-0.03,1.11 14/03/2014 7:30:00 AM,5.22,1.36,0.11,0.04,0.09,4.04,1.16,11.11,2.7,0.39,0.08,0.2,0,0,15.9,0.07,7.01,0.22,3.32,0.63,14.22,0.81,8.83,-0.02,7.93,0.58,6.58,-0.16,11.52,1.69,6.88,-0.95,16.14,2.73,19.41,5.17,10.18,1,9.3,3.86,14.05,4.03,10.94,2.36,15.48,1.4,17.23,4.09,9.59,1.55,3.58,0.9,14.26,0.1,10.19,-0.25,-0.02,-0.3,27.1,6.9,34.56,10.99,4.7,1.97,3.88,0.96,30.27,3.27,16.13,5.62,14.51,1.69,0.22,0.03,3.14,1,12.08,2.97,30.65,-6.48,13.73,3.63,11.46,-0.21,6.32,2.26,8.33,1.83,11.37,0.64,33.44,-2.04,3.15,0,10.64,0.53,-0.04,1.17 14/03/2014 8:00:00 AM,5.22,1.39,0.14,0.03,0.1,3.23,0.69,10.95,2.77,0.41,0.08,0.22,0,0,15.75,0.19,7.3,0.01,3.58,0.7,13.48,0.86,8.04,0.02,8.04,0.66,6.77,0,11.23,1.77,6.55,-0.92,15.4,2.9,20.36,5.72,10.4,1.06,10.19,4.41,16.06,5.04,11.3,2.7,16.3,1.4,18.4,4.4,9.12,1.55,3.77,1.01,14.17,0.31,10.34,-0.09,-0.03,-0.3,27.1,6.9,35.39,11.81,5.43,2.26,3.56,0.8,29.41,2.75,16.03,5.53,13.62,1.79,0.22,0.03,2.96,1,12.61,3.36,30.39,-6.83,14.6,4.1,11.34,-0.28,6.02,2.19,7.78,1.68,11.28,0.79,33.82,-1.04,3.18,0,11.01,0.46,-0.03,1.1 14/03/2014 8:30:00 AM,5.2,1.4,0.13,0.03,0.09,2.95,0.52,10.74,2.84,0.38,0.09,0.23,0,0,15.08,0.23,7.07,0.04,3.52,0.71,12.42,0.84,7.43,0.09,7.87,0.72,6.52,0.01,10.33,1.83,5.91,-0.87,14.6,3.11,20.4,5.98,10.12,1.23,10.39,4.53,16.78,5.47,11.34,2.92,16.02,1.4,18.4,4.4,8.42,1.52,3.54,1.02,13.94,0.65,10.14,-0.02,-0.03,-0.3,27.1,6.9,35.06,12.59,6.1,2.58,3.21,0.66,27.9,2.52,14.86,5.13,12.9,2.13,0.16,0.03,2.9,1,12.18,3.46,28.25,-6.67,15.23,4.44,10.58,-0.49,5.93,2.19,7.2,1.71,10.71,0.96,32.81,-0.09,3.11,0.04,10.71,0.44,-0.03,1.08 14/03/2014 9:00:00 AM,5.2,1.4,0.14,0.03,0.07,3.03,0.59,10.44,2.85,0.42,0.06,0.23,0,0,14.24,0.29,6.61,0.01,3.34,0.75,11.39,0.86,6.9,0.11,7.84,0.88,6.44,0.02,9.72,1.79,5.37,-0.86,13.98,3.11,20.17,6.19,9.53,1,10.44,4.57,17.37,5.65,11.15,2.91,15.1,1.4,18.4,4.4,7.67,1.49,3.47,1.06,13.06,0.65,9.94,0.05,-0.03,-0.3,27.1,6.9,34.32,13.09,6.34,2.75,2.91,0.58,27.09,2.38,14.34,4.97,12.1,2.28,0.16,0.04,2.87,1,11.35,3.15,27.36,-6.9,15.28,4.56,10.46,-0.74,5.86,2.22,6.8,1.61,9.97,1.03,32.56,0.5,2.94,0.09,11.26,0.42,-0.02,1.05 14/03/2014 9:30:00 AM,5.21,1.4,0.14,0.03,0.07,3,0.59,10.36,2.98,0.4,0.08,0.2,0,0,13.51,0.38,6.39,0,3.03,0.67,10.84,0.92,6.09,0.08,7.6,0.88,6.33,0.04,9,1.7,4.9,-0.83,13.24,3.14,19.89,6.25,9.13,1,10.32,4.66,17.48,5.7,10.92,2.88,14.91,1.4,18.4,4.4,7.04,1.44,3.22,1.03,12.27,0.72,9.82,0.1,-0.02,-0.3,27.1,6.9,33.46,13.26,6.36,2.78,2.66,0.49,25.96,2.21,14.32,4.69,11.43,2.32,0.15,0.04,2.5,0.77,11.22,3.15,26.19,-6.65,15.25,4.69,9.57,-0.74,5.79,2.16,6.33,1.46,9.6,1.11,31.99,0.86,2.75,0.07,11.35,0.41,-0.02,1 14/03/2014 10:00:00 AM,5.21,1.42,0.13,0.03,0.08,2.87,0.57,10.11,3.07,0.32,0.08,0.19,0,0,13.04,0.48,5.91,0.17,2.89,0.63,10.3,0.98,5.72,0.17,7.35,0.87,6.34,0.05,8.3,1.61,4.54,-0.84,12.63,3.28,19.59,6.43,8.8,1.06,10.19,4.68,18,5.99,10.6,2.94,13.9,1.4,18.4,4.66,6.39,1.48,3.02,0.91,11.39,0.76,9.36,0.02,-0.03,-0.3,27.1,6.9,32.35,13.33,6.41,2.88,2.39,0.38,24.98,2.03,13.76,4.31,11.08,2.52,0.14,0.04,2.5,0.6,10.8,2.91,25.24,-6.35,14.91,4.56,9.27,-0.75,5.76,2.19,5.93,1.38,8.9,1.09,30.8,1.12,2.63,0.11,11.03,0.44,-0.01,1.02 14/03/2014 10:30:00 AM,5.21,1.47,0.15,0.02,0.06,2.85,0.61,9.55,2.89,0.27,0.05,0.17,0,0,12.53,0.5,5.57,-0.01,2.97,0.68,10.09,1,5.62,0.24,7.23,1,6.23,0.05,8.13,1.69,4.36,-0.78,12.18,3.43,19.49,6.57,8.8,1.1,10.4,4.9,18.22,6.23,10.62,3.07,13.9,1.4,18.4,4.98,6.15,1.54,2.8,0.85,10.81,0.77,9.35,0.15,-0.02,-0.3,27.1,6.9,32.37,13.87,6.37,3.01,2.18,0.32,24.71,2.17,14.56,4.65,10.74,2.8,0.15,0.05,2.41,0.6,10.46,3.02,24.58,-6.86,15.08,4.96,8.79,-0.93,5.77,2.29,5.67,1.46,8.7,1.23,30.11,1.63,2.55,0.15,11.65,0.41,0,1.03 14/03/2014 11:00:00 AM,5.22,1.46,0.15,0.02,0.05,2.72,0.61,9.63,3.04,0.34,0.05,0.13,0,0,12.52,0.48,5.58,-0.07,2.88,0.66,10.1,1.1,5.31,0.31,7.24,1.06,6.26,0.1,7.86,1.66,4.22,-0.75,11.99,3.5,19.56,6.71,8.8,1.1,10.23,4.97,18.38,6.43,10.48,3.04,13.73,1.4,18.4,5.6,5.8,1.49,2.6,0.79,10.38,0.67,8.95,0.18,-0.02,-0.3,27.1,6.9,32.08,13.98,6.07,3.11,2.19,0.33,24.57,2.2,14.75,4.61,10.54,2.95,0.15,0.05,2.1,0.6,10.55,3.29,23.89,-6.64,15.19,5.01,8.72,-0.95,5.7,2.28,5.46,1.39,8.79,1.35,30.05,2,2.4,0.17,11.3,0.39,0,1 14/03/2014 11:30:00 AM,5.21,1.48,0.14,0.02,0.07,2.75,0.65,9.49,3.04,0.34,0.08,0.08,0,0,12.18,0.4,5.51,-0.01,2.74,0.64,9.92,0.89,5.31,0.3,7.17,1.03,6.26,0.09,7.37,1.56,4.19,-0.77,11.97,3.5,19.5,6.72,8.51,1.1,10.28,4.98,18.42,6.48,10.36,3.07,12.7,2.04,18.4,5.6,5.74,1.52,2.5,0.81,10.44,0.66,8.94,0.2,-0.02,-0.31,27.1,6.9,31.53,13.79,6.43,2.98,2.11,0.28,24.18,1.97,14.21,4.71,10.04,3.09,0.15,0.05,2.1,0.6,9.87,3.18,24.06,-6.75,14.17,5,8.55,-0.95,5.83,2.34,5.52,1.5,8.56,1.4,29.22,2.28,2.32,0.12,11.39,0.39,0,0.97 14/03/2014 12:00:00 PM,5.21,1.47,0.15,0.02,0.06,2.7,0.69,9.48,3.04,0.33,0.05,0.07,0,0,11.93,0.36,5.31,0.09,2.6,0.63,9.73,0.74,5.17,0.27,7.16,1.04,6.16,-0.02,7.54,1.57,4.17,-0.8,11.89,3.27,19.42,6.68,8.77,1.1,9.65,4.53,18.56,6.63,10.48,3,12.7,2.4,17.65,5.6,5.83,1.46,2.46,0.82,10.07,0.62,8.81,0.03,-0.02,-0.3,27.1,6.9,30.54,13.02,6.3,2.92,2.02,0.28,23.57,1.54,14.44,4.47,9.49,2.78,0.15,0.04,1.72,0.6,9.84,3.23,23.32,-6.42,13.74,4.57,7.78,-0.71,5.97,2.32,5.33,1.5,8.26,1.4,28.92,2.12,2.31,0.09,11.13,0.39,0,0.93 14/03/2014 12:30:00 PM,5.21,1.51,0.13,0.03,0.06,2.82,0.76,9.07,2.85,0.28,0.05,0.1,0,0,11.65,0.37,4.74,0.24,2.51,0.67,9.29,0.81,5.05,0.24,7.07,1.02,6.26,0.08,7.18,1.46,3.99,-0.78,11.72,3.36,19.46,6.66,8.18,1.1,9.55,4.48,18.38,6.56,10.29,2.95,12.7,2.4,17.49,5.6,5.6,1.4,2.59,0.86,10.08,0.63,8.8,0.09,-0.02,-0.31,27.1,6.9,30.26,13.26,6.35,3.03,1.95,0.31,22.84,1.63,14.42,4.31,8.85,2.79,0.15,0.04,1.7,0.6,9.57,3.48,22.82,-6.33,13.64,4.64,7.74,-0.76,5.99,2.36,5.29,1.47,7.89,1.28,28.69,2.2,2.19,0.02,11.57,0.39,0,0.89 14/03/2014 1:00:00 PM,5.21,1.52,0.14,0.02,0.05,2.83,0.77,8.88,3.04,0.26,0.05,0.1,0,0,11.21,0.39,4.85,0.18,2.47,0.64,8.68,0.92,4.84,0.2,6.77,0.83,6.23,0.04,6.86,1.57,3.8,-0.77,11.01,3.31,19.13,6.72,7.7,1.1,9.89,4.72,18.38,6.52,9.96,2.93,12.7,2.4,17.28,5.6,5.43,1.37,2.66,0.93,9.8,0.61,8.57,0.12,-0.02,-0.3,27.1,6.9,30.12,13.15,6.59,3.07,2.03,0.33,22.14,1.34,13.92,4.4,9.1,2.94,0.14,0.04,1.7,0.6,8.99,3.18,22.67,-6.16,13.79,4.68,7.54,-0.75,6.09,2.47,5.3,1.32,7.51,0.92,28.98,2.51,2.12,0,11.65,0.41,-0.01,0.85 14/03/2014 1:30:00 PM,5.21,1.54,0.13,0.02,0.05,2.79,0.77,8.7,3.14,0.3,0.04,0.07,0,0,10.58,0.42,4.76,0.03,2.44,0.65,8.03,0.94,4.64,0.26,6.8,0.94,6.1,0.01,6.65,1.65,3.67,-0.72,10.36,3.49,19.02,6.85,7.88,1.1,9.83,4.79,18.54,6.75,9.77,3,12.7,2.4,17.2,5.6,5.15,1.38,2.63,0.96,9.31,0.69,8.33,0.21,-0.03,-0.3,27.1,6.9,30,13.36,6.75,3.15,1.98,0.32,21.8,1.49,13.91,4.19,9.38,2.96,0.14,0.04,1.7,0.6,9.13,3.58,22.84,-6.28,13.81,4.67,8.07,-0.96,6.1,2.48,5.27,1.4,7.37,0.9,28.51,2.57,2.11,0.1,11.36,0.38,-0.01,0.86 14/03/2014 2:00:00 PM,5.2,1.56,0.11,0.03,0.05,2.88,0.79,8.8,3.19,0.27,0.03,0.07,0,0,10.17,0.52,4.67,0.01,2.35,0.7,7.85,1.03,4.21,0.33,6.66,0.93,5.97,0.03,6.36,1.65,3.6,-0.72,10.18,3.72,19.1,6.96,7.6,1.1,9.6,4.77,18.8,6.89,9.78,3.14,12.38,2.4,17.06,5.6,4.97,1.4,2.4,0.96,9.12,0.73,8.04,0.28,-0.02,-0.3,27.1,6.9,30.3,13.61,6.66,3.18,1.92,0.27,22,1.74,13.91,4.15,9.11,2.94,0.15,0.04,1.7,0.6,9.5,3.78,22.75,-6.25,13.3,4.4,7.98,-0.89,6.23,2.55,5.32,1.37,7.57,0.92,28.3,2.59,2.08,0.11,11.4,0.39,-0.01,0.81 14/03/2014 2:30:00 PM,5.21,1.57,0.12,0.03,0.04,2.97,0.87,8.88,3.29,0.34,0.05,0.07,0,0,9.92,0.53,4.75,0,2.43,0.69,7.71,1.09,3.97,0.35,6.4,0.97,5.74,-0.11,5.95,1.53,3.37,-0.7,9.98,3.7,18.52,7.02,7.45,1.1,9.38,4.69,18.98,7.13,9.63,3.08,11.5,2.4,16.8,5.6,4.54,1.38,2.23,0.96,8.41,0.82,8.12,0.25,-0.02,-0.31,27.1,6.9,29.32,13.2,6.63,3.15,2.01,0.35,21.91,1.7,14.83,4.44,8.86,2.88,0.15,0.04,1.7,0.6,9.45,3.68,22.65,-6.06,13,4.3,8.33,-0.97,6.12,2.42,5.5,1.4,7.7,0.88,28.19,2.41,2.02,0.05,11.18,0.38,0,0.8 14/03/2014 3:00:00 PM,5.2,1.59,0.14,0.02,0.05,2.94,0.83,8.96,3.29,0.29,0.04,0.1,0,0,9.83,0.49,4.87,-0.01,2.41,0.66,7.92,1.09,3.98,0.35,6.59,1.07,5.77,-0.08,6.02,1.47,3.45,-0.65,10.54,3.84,18.49,6.99,7.6,1.1,8.51,4.19,19.1,7.24,9.61,3.09,11.5,2.45,16.8,5.6,4.61,1.38,2.23,0.95,8.75,0.88,7.81,0.12,-0.03,-0.3,27.1,6.9,28.57,12.5,6.2,2.98,2.26,0.43,22.67,2.02,15.26,4.67,8.9,2.74,0.14,0.04,1.7,0.6,9.55,3.67,22.57,-5.74,12.72,4.06,8.04,-0.79,6.16,2.38,5.43,1.4,7.74,0.81,28.35,2.05,2.08,0.01,11.51,0.38,0,0.77 14/03/2014 3:30:00 PM,5.21,1.61,0.12,0.03,0.04,2.96,0.85,9.01,3.34,0.31,0.04,0.12,0,0,10.06,0.56,4.88,0.06,2.34,0.67,8.42,1.1,4.04,0.4,6.7,1.06,5.8,-0.06,5.81,1.25,3.43,-0.69,10.62,3.99,18.56,7.19,7.52,1.1,8.14,3.82,18.81,7.08,9.62,3.03,11.5,2.4,16.8,5.6,4.75,1.47,2.33,0.96,8.78,0.93,7.95,0.19,-0.03,-0.3,27.1,6.9,29.03,12.53,6.41,2.99,2.32,0.52,23.29,2.36,15.97,5.17,10.33,2.77,0.05,0.01,1.74,0.6,9.12,3.09,22.57,-5.47,12.71,3.93,8.75,-0.86,6.21,2.39,5.3,1.4,7.62,0.63,28.94,2.19,2.22,0.04,11.59,0.4,0,0.81 14/03/2014 4:00:00 PM,5.21,1.61,0.09,0.02,0.05,2.99,0.85,9.32,3.38,0.22,0.04,0.14,0,0,10.72,0.43,4.91,0.23,2.35,0.7,8.89,1,4.49,0.35,6.77,1.04,5.76,-0.12,5.89,1.16,3.62,-0.75,10.86,3.6,18.51,7.02,7.08,1.1,7.83,3.49,18.91,7.33,9.61,2.82,11.5,2.4,16.84,5.6,4.9,1.31,2.28,0.82,8.9,0.77,8.07,0.13,-0.02,-0.3,27.1,6.9,28.95,11.75,6.45,2.87,2.7,0.72,24.15,2.62,16.1,5.52,11.17,2.5,0,0,2.1,0.6,9.77,3.23,22.76,-5.36,12.53,3.62,8.73,-0.73,6.14,2.3,5.44,1.4,7.61,0.45,29.04,1.79,2.14,0.01,11.71,0.42,0,0.83 14/03/2014 4:30:00 PM,5.21,1.63,0.1,0.02,0.05,3.03,0.86,9.89,3.4,0.25,0.06,0.16,0,0,11.41,0.39,5.27,0.18,2.57,0.66,9.62,0.88,5.01,0.25,6.98,0.99,5.77,-0.17,6.31,1.09,3.85,-0.78,11.48,3.35,18.3,6.69,7.87,1.1,7.42,3.11,18.5,7.23,9.64,2.72,11.5,2.4,17.2,5.6,5.57,1.38,2.39,0.79,9.37,0.59,8.25,0.01,-0.03,-0.3,27.1,6.9,29.29,11.43,6.06,2.79,2.74,0.74,25.14,2.87,15.89,5.45,11.72,2.39,0,0,2.1,0.56,9.78,2.89,23.56,-5.28,12.5,3.53,8.77,-0.5,6.26,2.32,5.55,1.4,7.82,0.34,29.37,1.34,2.22,0,11.48,0.42,0,0.84 14/03/2014 5:00:00 PM,5.21,1.64,0.1,0.03,0.05,3.23,0.95,10.61,3.42,0.27,0.04,0.18,0,0,12.6,0.44,5.75,0.27,2.73,0.66,10.54,0.74,5.57,0.18,7.11,0.86,5.83,-0.2,6.95,1.1,4.36,-0.84,12.35,3.22,17.61,6.12,8.4,1.1,6.94,2.73,17.42,6.73,9.5,2.48,11.91,2.23,16.91,5.6,6.41,1.41,2.61,0.8,9.87,0.35,8.71,-0.01,-0.03,-0.3,27.1,6.9,30.17,10.99,5.38,2.46,2.89,0.72,25.47,2.53,15.53,5.12,12.76,2.33,0,0,2.54,0.57,10.58,3.07,24.55,-5.14,12.45,3.11,8.98,-0.32,6.4,2.37,5.83,1.4,8.11,0.16,30.49,0.86,2.29,0,11.48,0.41,-0.01,0.89 14/03/2014 5:30:00 PM,5.22,1.63,0.12,0.03,0.07,3.59,1.09,10.83,3.25,0.21,0.04,0.19,0,0,13.85,0.46,6.31,0.25,2.8,0.64,11.16,0.59,6.19,0.15,7.21,0.74,5.69,-0.28,7.55,1.09,4.83,-0.88,13.04,3.09,16.59,5.21,8.77,1.1,6.66,2.53,15.98,5.67,9.42,2.27,12.7,2,16.73,5.2,7.14,1.37,3.11,0.96,10.64,0.19,9.07,-0.1,-0.02,-0.3,27.1,6.9,30.22,10.43,4.86,2.18,3,0.7,26.34,2.28,14.97,4.6,13.68,2.24,0,0,2.9,0.6,11.36,3.1,25.22,-4.76,11.87,2.77,9.26,-0.26,6.91,2.55,5.96,1.3,8.45,0.07,29.94,-0.18,2.39,0,11.02,0.39,0,0.93 14/03/2014 6:00:00 PM,5.22,1.64,0.13,0.02,0.08,3.94,1.24,11.18,3.23,0.35,0.06,0.2,0,0,14.7,0.43,6.53,0.32,3.02,0.64,11.91,0.61,6.74,0.1,7.26,0.65,5.52,-0.41,8.1,1.1,5.16,-0.93,13.23,2.87,16.17,4.54,8.94,0.99,6.47,2.41,12.53,3.34,9.4,2.09,12.7,1.85,15.39,4,7.69,1.36,3.22,0.96,11.08,0.02,9.58,-0.15,-0.02,-0.3,27.1,6.9,30.36,9.91,4.44,1.83,3.38,0.77,26.78,2.2,14.29,4.09,13.95,2.09,0,0,2.9,0.6,11.47,2.78,25.23,-4.39,11.25,2.4,9.16,-0.07,7.12,2.6,6.2,1.21,8.56,-0.07,29.58,-0.94,2.44,0,11.07,0.37,0,0.93 14/03/2014 6:30:00 PM,5.21,1.63,0.15,0.02,0.08,3.95,1.24,11.43,3.22,0.36,0.05,0.22,0,0,15.08,0.44,6.64,0.34,3.04,0.6,12.09,0.44,7.1,0.06,7.13,0.48,5.5,-0.41,8.43,1.05,5.35,-0.98,13.15,2.69,15.52,3.99,8.96,0.78,6.28,2.18,11.49,2.86,9.27,1.94,13.17,1.6,14.8,3.7,7.97,1.35,3.28,0.91,11.17,-0.12,9.57,-0.24,-0.02,-0.29,27.1,6.9,31.08,10.08,4.28,1.67,3.45,0.69,27.11,2.05,13.38,3.69,14.2,2,0,0,2.76,0.6,11.82,3.07,25.31,-4,11.04,2.23,9.48,-0.01,7.31,2.67,6.2,1.23,8.62,-0.12,29.96,-1.4,2.51,0,10.99,0.43,-0.01,0.95 14/03/2014 7:00:00 PM,5.2,1.61,0.16,0.02,0.07,4.02,1.29,11.5,3.38,0.35,0.07,0.23,0,0,14.89,0.4,6.61,0.34,3.12,0.59,11.8,0.34,6.97,0.04,6.95,0.4,5.72,-0.39,8.17,1.04,5.15,-1.04,12.93,2.55,15.02,3.79,9.2,1.17,5.83,1.99,10.81,2.58,8.95,1.84,13.9,1.6,14.09,3.35,7.99,1.32,3.34,0.92,11,-0.16,9.3,-0.36,-0.03,-0.3,27.1,6.9,31.08,10,3.79,1.6,3.68,0.78,27.82,2.28,12.77,3.4,14.44,2.16,0,0,2.5,0.6,11.11,2.55,25.88,-4.38,10.97,2.14,9.46,-0.01,7.31,2.62,6.39,1.24,8.58,-0.15,29.39,-1.54,2.62,0,10.9,0.48,-0.01,0.97 14/03/2014 7:30:00 PM,5.21,1.59,0.15,0.02,0.09,4.13,1.32,11.42,3.31,0.34,0.06,0.24,0,0,15.22,0.47,6.7,0.35,3.23,0.57,12.2,0.41,7.12,0.04,7.08,0.53,6.48,-0.17,8.48,1.16,5.25,-1,13.32,2.67,15.07,3.74,9.59,1.3,5.75,1.95,10.51,2.38,9.05,1.87,13.9,1.6,14,3.3,8.23,1.38,3.45,0.98,11.32,-0.11,9.38,-0.31,-0.02,-0.3,27.1,6.9,30.85,9.74,3.83,1.56,3.77,0.8,28.12,2.27,12.91,3.2,14.99,2.32,0,0,2.5,0.6,11.07,2.2,26.52,-4.79,10.84,2.09,9.7,-0.09,7.57,2.73,6.87,1.32,8.54,-0.14,29.06,-1.65,2.79,0,11.19,0.53,-0.01,0.97 14/03/2014 8:00:00 PM,5.21,1.58,0.15,0.02,0.06,4.27,1.38,11.49,3.31,0.39,0.04,0.23,0,0,15.03,0.36,6.57,0.37,3.14,0.54,12.16,0.3,7.31,0.04,6.54,0.37,6.39,-0.27,8.6,1.19,5.25,-0.99,13,2.47,14.76,3.57,9.55,1.3,6.06,2.03,10.08,2.16,9.07,1.81,13.9,1.6,13.79,3.3,8.23,1.4,3.4,0.93,11.31,-0.18,9.4,-0.39,-0.02,-0.3,27.1,6.9,29.25,8.94,3.79,1.5,4.1,0.92,28.4,2.46,12.82,3.17,14.9,2.36,0,0,2.5,0.6,10.73,1.89,26.57,-4.72,10.73,2.1,9.55,-0.02,7.79,2.85,7,1.3,8.64,-0.16,28.61,-2.11,2.71,0,11.22,0.5,-0.01,0.95 14/03/2014 8:30:00 PM,5.2,1.56,0.14,0.02,0.07,4.19,1.38,11.27,3.26,0.39,0.06,0.23,0,0,14.48,0.25,6.4,0.43,3.06,0.52,11.79,0.26,6.94,0,6.19,0.31,6.33,-0.3,8.24,1.09,5.02,-1.02,12.32,2.27,14.34,3.46,9.2,1.3,5.89,2,9.74,2.01,8.88,1.61,13.9,1.6,13.6,3.28,7.94,1.34,3.35,0.93,10.77,-0.18,9.22,-0.47,-0.02,-0.3,27.1,6.9,28.38,8.82,3.72,1.44,4.24,0.99,28.17,2.77,12.46,3.19,14.49,2.39,0,0,2.5,0.6,10.51,1.93,25.67,-4.41,10.51,1.92,9.34,-0.01,7.72,2.86,6.98,1.33,8.42,-0.19,27.75,-2.38,2.6,0,11.33,0.46,-0.02,0.98 14/03/2014 9:00:00 PM,5.2,1.56,0.14,0.03,0.07,4.14,1.33,11.2,3.33,0.36,0.07,0.23,0,0,13.9,0.2,6.06,0.42,2.98,0.51,11.34,0.21,6.66,0.01,5.84,0.24,6.63,-0.17,8.07,1.05,4.95,-1.06,11.74,2.05,13.69,3.34,9.14,1.3,5.76,1.97,9.25,1.54,8.54,1.47,13.81,1.6,13.33,2.74,7.51,1.21,3.18,0.87,10.24,-0.3,8.89,-0.48,-0.03,-0.31,27.1,6.9,27.26,8.03,3.53,1.38,4.4,1.05,28.15,2.85,12.97,3.22,14.44,2.48,0,0,2.5,0.6,10.15,2.06,25.16,-4.47,9.88,1.73,8.71,0.07,7.72,2.89,7.3,1.65,7.99,-0.21,26.6,-2.64,2.51,0,11.72,0.42,-0.01,0.93 14/03/2014 9:30:00 PM,5.2,1.56,0.11,0.03,0.07,4.1,1.31,11.33,3.5,0.32,0.06,0.21,0,0,13,-0.02,5.67,0.51,2.77,0.48,10.66,0.18,6.12,-0.02,5.45,0.07,6.33,-0.26,7.55,0.95,4.49,-1.07,10.92,1.81,13.13,3.19,8.8,1.3,5.47,1.82,8.68,1.3,8.22,1.4,12.72,1.6,13.01,2.55,7.1,1.15,3.04,0.84,9.58,-0.29,8.54,-0.52,-0.02,-0.31,27.1,6.9,26.21,7.91,3.3,1.2,4.35,1.06,27.57,2.75,12.75,3.29,13.76,2.51,0,0,2.5,0.6,9.8,1.94,24.68,-4.37,9.51,1.7,8.36,0.11,7.47,2.85,7.05,1.58,7.5,-0.23,25.03,-3.07,2.39,0,11.72,0.43,-0.02,0.89 14/03/2014 10:00:00 PM,5.21,1.54,0.09,0.02,0.05,4.28,1.44,11.1,3.56,0.29,0.06,0.21,0,0,12.19,-0.13,5.3,0.58,2.66,0.48,10.07,0.23,5.66,-0.04,5.08,0.04,6.06,-0.3,6.96,0.81,4.08,-1.1,10.03,1.68,12.47,3.08,8.42,1,5.32,1.55,8.19,0.99,7.82,1.2,12.53,1.4,12.12,2.4,6.48,1.09,2.76,0.77,8.94,-0.37,8.27,-0.51,-0.02,-0.31,27.1,6.9,25.82,7.94,3.08,1.13,4.35,1.1,26.92,2.7,12.41,3.15,12.83,2.35,0,0,2.86,0.6,9.65,2.07,23.63,-4.28,8.94,1.58,7.89,0.18,7.64,2.95,7.12,1.78,6.83,-0.23,23.81,-3.42,2.19,0,11.53,0.41,-0.02,0.89 14/03/2014 10:30:00 PM,5.21,1.53,0.07,0.02,0.04,4.35,1.55,10.66,3.5,0.27,0.04,0.21,0,0,11.38,-0.18,4.97,0.63,2.59,0.48,9.23,0.24,5.05,-0.04,4.62,-0.01,6.17,-0.25,6.38,0.78,3.74,-1.09,9.15,1.61,11.83,2.97,8.4,0.9,5.1,1.59,8.08,0.99,7.52,1.2,11.5,1.2,11.43,2.3,5.92,1.04,2.55,0.75,8.16,-0.39,7.77,-0.59,-0.03,-0.31,27.1,6.9,24.96,7.89,2.86,1.04,4.25,1.07,25.95,2.53,11.84,3.11,12.05,2.23,0,0,2.9,0.6,9.41,1.98,22.36,-3.94,8.41,1.42,7.44,0.12,7.59,3.03,6.95,1.8,6.35,-0.23,21.7,-3.74,2.05,0,11.62,0.38,-0.02,0.84 14/03/2014 11:00:00 PM,5.2,1.52,0.05,0.02,0.04,4.93,1.82,10.29,3.49,0.3,0.06,0.19,0,0,10.59,-0.28,4.57,0.64,2.41,0.51,8.43,0.24,4.52,-0.03,4.33,-0.04,6.1,-0.26,5.84,0.74,3.38,-1.09,8.18,1.49,11.19,2.88,7.94,0.9,4.95,1.57,7.59,0.84,7.06,1.11,10.82,1.15,10.95,2.3,5.32,0.95,2.45,0.75,7.32,-0.41,7.2,-0.62,-0.02,-0.31,27.1,6.9,23.38,7.43,2.76,1.04,4.1,1.08,25.69,2.74,11.65,2.92,11.22,2.19,0,0,2.9,0.6,9.1,2.02,20.7,-3.46,7.88,1.3,6.73,0.22,7.48,2.96,6.69,1.8,5.84,-0.21,19.76,-3.92,1.93,0,11.33,0.37,-0.02,0.8 14/03/2014 11:30:00 PM,5.21,1.53,0.03,0.01,0.04,4.93,1.84,9.83,3.41,0.14,0.03,0.17,0,0,9.63,-0.41,4.27,0.7,2.2,0.46,7.85,0.2,4.13,-0.01,4.02,-0.05,5.96,-0.29,5.25,0.66,3,-1.08,7.53,1.42,10.52,2.73,7.54,0.9,4.48,1.46,7.31,0.78,6.78,1.06,9.86,0.9,10.06,2.17,4.94,0.93,2.29,0.73,6.66,-0.44,6.64,-0.75,-0.03,-0.31,27.1,6.9,22.74,7.28,2.61,1.01,4.06,1.11,25.27,2.75,11.43,2.93,10.49,2.03,0,0,2.9,0.6,8.49,1.69,19.58,-3.38,7.38,1.26,6.27,0.24,7.33,2.96,6.5,1.76,5.22,-0.28,18.48,-4.11,1.74,0,11.23,0.34,-0.02,0.79 15/03/2014 12:00:00 AM,5.2,1.53,0.02,0.01,0.05,5.12,1.99,9.5,3.39,0.18,0.05,0.16,0,0,9.06,-0.47,4,0.68,2.22,0.49,7.24,0.2,3.86,0.01,3.82,-0.05,5.87,-0.3,5.05,0.62,2.66,-1.09,6.75,1.32,10.07,2.68,7.2,0.8,4.43,1.42,7.16,0.74,6.41,0.97,9.1,0.9,9.6,2,4.47,0.9,2.17,0.72,6.15,-0.46,6.28,-0.73,-0.02,-0.31,27.1,6.9,20.96,6.43,2.51,0.96,3.92,1.09,24.37,2.41,11.02,2.86,10.03,1.92,0,0,2.9,0.6,8.35,1.86,18.44,-3.03,6.8,1.15,5.76,0.29,7.13,2.83,6.44,1.8,4.74,-0.28,17.12,-4.37,1.59,0,10.95,0.36,-0.02,0.79 15/03/2014 12:30:00 AM,5.21,1.53,0,0,0.05,5.04,1.95,9.28,3.32,0.22,0.05,0.14,0,0,8.44,-0.6,3.87,0.71,2.08,0.46,6.85,0.2,3.54,-0.01,3.59,-0.1,5.77,-0.35,4.62,0.55,2.5,-1.1,6.16,1.24,9.87,2.75,7.07,0.8,4.5,1.49,7.09,0.73,6.15,0.94,9.1,0.9,9.14,2,4.18,0.87,2.07,0.69,5.71,-0.44,6.16,-0.74,-0.03,-0.3,27.1,6.9,20.47,6.43,2.49,0.97,3.79,1.07,23.89,2.22,10.66,2.82,9.59,1.98,0,0,2.87,0.6,8.04,1.83,17.6,-2.89,6.46,1.07,5.57,0.28,7.04,2.85,6.28,1.8,4.59,-0.27,16.11,-4.5,1.48,0,10.77,0.35,-0.02,0.79 15/03/2014 1:00:00 AM,5.21,1.56,0.01,0,0.03,4.99,1.92,8.93,3.25,0.16,0.04,0.15,0,0,8.17,-0.63,3.79,0.68,1.95,0.37,6.52,0.19,3.35,0,3.53,-0.12,5.81,-0.35,4.29,0.49,2.39,-1.06,5.9,1.19,9.7,2.7,6.8,0.8,4.38,1.47,6.89,0.69,5.93,0.94,8.72,0.9,8.4,2,3.95,0.82,2.07,0.7,5.44,-0.44,5.93,-0.78,-0.02,-0.3,27.1,6.9,20.17,6.38,2.53,0.98,3.69,1.07,23.4,2.07,10.56,2.86,9.29,2.08,0,0,2.5,0.6,7.95,1.85,17.01,-2.69,6.26,1.06,5.34,0.34,6.9,2.79,6.11,1.77,4.31,-0.26,15.51,-4.64,1.49,0,10.74,0.35,-0.02,0.76 15/03/2014 1:30:00 AM,5.21,1.56,0,0,0.03,4.9,1.86,8.76,3.16,0.18,0.04,0.13,0,0,7.95,-0.69,3.73,0.72,1.92,0.35,6.35,0.12,3.17,0.01,3.46,-0.1,5.73,-0.37,4.17,0.55,2.25,-1.06,5.65,1.16,9.39,2.63,6.8,0.89,4.25,1.41,6.79,0.66,5.9,0.93,7.9,0.9,8.4,2,3.88,0.79,2.08,0.74,5.33,-0.43,5.94,-0.75,-0.03,-0.3,27.1,6.9,19.45,6.26,2.47,0.98,3.6,1.06,23.13,1.88,10.44,2.66,9.19,2.05,0,0,2.5,0.6,7.9,1.91,16.48,-2.31,6.08,1.01,5.24,0.33,6.7,2.68,5.98,1.6,4.21,-0.27,15.05,-4.75,1.48,0,10.84,0.34,-0.02,0.75 15/03/2014 2:00:00 AM,5.2,1.55,0.01,0,0.04,4.53,1.67,8.5,3.06,0.2,0.03,0.15,0,0,7.97,-0.65,3.63,0.73,1.87,0.32,6.28,0.18,3.09,-0.01,3.24,-0.15,5.59,-0.41,4.12,0.59,2.25,-1.08,5.46,1.11,9.2,2.6,6.56,0.66,4.26,1.47,6.88,0.76,5.92,0.91,7.9,0.9,8.4,1.9,3.77,0.8,2.01,0.71,5.09,-0.44,6.06,-0.69,-0.02,-0.3,27.1,6.9,19.43,6.16,2.4,0.9,3.55,1.03,22.79,1.81,10.09,2.66,8.98,2.01,0,0,2.5,0.6,7.84,1.82,16.09,-2.17,5.96,0.98,5.26,0.39,6.68,2.65,5.85,1.59,4.16,-0.24,14.67,-4.89,1.41,0,10.76,0.34,-0.02,0.76 15/03/2014 2:30:00 AM,5.2,1.55,0,0,0.03,4.54,1.69,8.45,3.03,0.08,0.02,0.14,0,0,7.8,-0.68,3.64,0.77,1.88,0.38,6.13,0.16,3.03,0,3.13,-0.18,5.67,-0.36,4.05,0.58,2.34,-1.06,5.44,1.11,9.2,2.61,6.7,0.63,4.08,1.43,6.78,0.72,5.89,0.94,7.9,0.9,8.22,1.63,3.71,0.78,1.98,0.7,5.12,-0.42,5.84,-0.73,-0.02,-0.3,27.1,6.9,19.92,6.46,2.41,0.9,3.42,1.01,22.67,1.76,9.79,2.51,8.98,2.05,0,0,2.5,0.6,7.8,1.89,15.8,-1.99,5.99,0.98,5.2,0.36,6.62,2.64,5.82,1.58,4.11,-0.25,14.5,-4.92,1.44,0,10.85,0.35,-0.02,0.78 15/03/2014 3:00:00 AM,5.2,1.56,0,0,0.05,4.54,1.7,8.39,3.01,0.09,0.03,0.14,0,0,7.75,-0.72,3.6,0.75,1.87,0.39,6.06,0.15,2.98,0,3.23,-0.24,5.53,-0.42,4.02,0.55,2.31,-1.1,5.44,1.15,9.21,2.64,6.58,0.86,3.96,1.31,6.62,0.62,5.85,0.93,7.9,0.9,7.81,1.4,3.72,0.74,1.96,0.72,5.12,-0.41,6.01,-0.69,-0.03,-0.31,27.1,6.9,19.75,6.44,2.41,0.94,3.34,0.99,22.79,1.97,9.59,2.53,8.86,1.98,0,0,2.5,0.6,7.76,1.81,15.94,-2,5.89,0.97,5.17,0.35,6.47,2.53,5.79,1.56,4.14,-0.23,14.64,-4.85,1.42,0,10.72,0.35,-0.02,0.78 15/03/2014 3:30:00 AM,5.21,1.56,0,0,0.05,4.39,1.62,8.24,2.93,0.19,0.03,0.15,0,0,7.76,-0.71,3.57,0.78,1.87,0.4,6.03,0.14,3.09,0.01,3.2,-0.23,5.36,-0.53,4.15,0.57,2.23,-1.09,5.36,1.12,9.4,2.7,6.4,0.9,4.03,1.4,6.76,0.71,5.65,0.87,7.9,0.9,7.6,1.4,3.69,0.74,1.96,0.71,5.11,-0.39,5.86,-0.83,-0.03,-0.31,27.1,6.9,19.2,6.14,2.41,0.94,3.34,1,22.65,1.8,9.55,2.47,8.86,2.01,0,0,2.5,0.6,7.76,1.84,16,-1.94,5.76,0.91,5.21,0.33,6.34,2.48,5.78,1.53,4.06,-0.27,14.57,-4.87,1.48,0,10.38,0.36,-0.03,0.78 15/03/2014 4:00:00 AM,5.21,1.55,0,0,0.05,4.16,1.51,8.19,2.86,0.14,0.04,0.13,0,0,7.69,-0.76,3.53,0.79,1.85,0.3,6.09,0.14,3.27,-0.01,3.09,-0.29,5.2,-0.59,4.05,0.5,2.19,-1.11,5.22,1.03,9.4,2.62,6.4,0.9,3.99,1.37,6.83,0.73,5.66,0.84,7.71,0.72,7.6,1.52,3.68,0.77,1.94,0.68,5.1,-0.43,5.77,-0.86,-0.02,-0.3,27.1,6.9,18.52,5.74,2.41,0.9,3.06,0.87,22.36,1.59,9.46,2.61,8.08,1.74,0,0,2.5,0.6,7.67,1.54,15.88,-1.91,5.74,0.97,5.22,0.35,6.21,2.34,5.74,1.5,4.07,-0.28,14.42,-4.97,1.51,0,10.4,0.38,-0.02,0.76 15/03/2014 4:30:00 AM,5.2,1.56,0.02,0.01,0.05,4.01,1.41,8.2,2.83,0.17,0.04,0.12,0,0,7.8,-0.73,3.53,0.84,1.96,0.41,6.07,0.07,3.25,-0.04,3.11,-0.25,5.18,-0.59,4.08,0.5,2.28,-1.11,5.31,1.02,9.49,2.62,6.4,0.9,3.98,1.37,6.8,0.65,5.75,0.89,7.9,0.6,8.13,1.6,3.74,0.8,2,0.68,5.19,-0.44,5.69,-0.94,-0.02,-0.3,27.1,6.9,18.91,5.86,2.45,0.92,2.97,0.84,22.5,1.58,9.74,2.72,8.83,1.93,0,0,2.5,0.38,7.83,1.69,16.36,-2.26,5.87,0.94,5.34,0.35,6.19,2.32,5.71,1.5,4.14,-0.27,14.74,-4.87,1.49,0,10.69,0.44,-0.03,0.78 15/03/2014 5:00:00 AM,5.21,1.53,0,0,0.06,3.96,1.38,8.48,2.86,0.1,0.04,0.11,0,0,7.96,-0.75,3.62,0.81,1.97,0.43,6.33,0.05,3.14,-0.05,3.33,-0.23,5.13,-0.63,4.26,0.54,2.32,-1.1,5.61,1.02,9.65,2.64,6.4,0.53,3.98,1.3,6.79,0.62,5.87,0.93,7.9,0.6,8.4,1.6,3.81,0.78,2.04,0.66,5.38,-0.45,5.71,-0.85,-0.03,-0.3,27.1,6.9,19.38,5.98,2.5,0.9,2.98,0.84,22.88,1.66,10.52,3.27,8.91,1.72,0,0,2.5,0.2,7.88,1.76,17.03,-2.36,6.03,0.95,5.49,0.39,6.25,2.33,5.9,1.5,4.36,-0.23,15.41,-4.83,1.55,0,10.71,0.44,-0.03,0.79 15/03/2014 5:30:00 AM,5.21,1.52,0,0,0.04,3.93,1.35,8.55,2.8,0.1,0.04,0.13,0,0,8.43,-0.68,3.84,0.8,2.03,0.43,6.59,0.02,3.37,-0.07,3.52,-0.13,5.03,-0.67,4.41,0.52,2.42,-1.11,5.92,1.03,9.89,2.72,6.4,0.5,4.08,1.39,6.82,0.6,5.95,0.9,7.9,0.6,8.4,1.59,3.96,0.78,2.08,0.68,5.66,-0.39,5.97,-0.82,-0.03,-0.3,27.1,6.9,19.94,6.26,2.5,0.92,3.21,0.96,23.27,1.72,11.58,4.05,9.18,1.71,0,0,2.5,0.2,8.13,1.74,17.7,-2.52,6.4,1.09,5.64,0.35,6.26,2.34,6.03,1.5,4.48,-0.26,15.98,-4.7,1.61,0,10.26,0.39,-0.03,0.82 15/03/2014 6:00:00 AM,5.21,1.51,0.01,0.01,0.09,4.1,1.41,8.77,2.82,0.1,0.04,0.16,0,0,9.02,-0.62,4.06,0.8,2.1,0.4,7.04,0.09,3.7,-0.05,3.74,-0.14,4.83,-0.74,4.92,0.6,2.63,-1.12,6.51,1.11,10.46,2.86,6.4,0.5,4.4,1.52,7.16,0.81,6.24,1,7.9,0.6,8.4,1.5,4.34,0.85,2.14,0.66,6.23,-0.39,6.27,-0.78,-0.02,-0.3,27.1,6.9,21.37,6.62,2.71,1.08,3.24,0.97,23.98,2.03,13.16,4.64,8.77,1.34,0,0,2.64,0.2,8.53,1.95,17.95,-2.52,6.84,1.25,6.09,0.34,6.33,2.33,6.3,1.54,4.79,-0.25,17.23,-4.48,1.75,0,10.26,0.46,-0.03,0.8 15/03/2014 6:30:00 AM,5.21,1.52,0.05,0.03,0.1,4.33,1.47,9.1,2.9,0.1,0.04,0.16,0,0,9.71,-0.55,4.43,0.78,2.23,0.39,7.52,0,4.1,-0.05,3.93,-0.13,4.67,-0.75,5.52,0.65,2.98,-1.14,7.39,1.19,11.03,2.98,6.73,0.66,4.65,1.6,7.48,0.95,6.59,1.02,8.59,0.6,9.25,1.5,4.89,0.89,2.18,0.61,6.86,-0.37,6.48,-0.82,-0.02,-0.3,27.1,6.9,23.09,7.24,2.91,1.2,3.34,0.98,24.5,2.09,13.67,4.87,9.75,1.57,0,0,2.9,0.51,9.08,2.21,19.45,-2.76,7.28,1.46,6.61,0.24,6.37,2.35,6.28,1.53,5.26,-0.24,18.4,-4.32,1.88,0,10.38,0.45,-0.03,0.83 15/03/2014 7:00:00 AM,5.21,1.51,0.1,0.04,0.13,4.21,1.38,9.58,2.93,0.1,0.04,0.18,0,0,10.78,-0.47,4.99,0.73,2.47,0.41,8.4,-0.05,4.76,-0.09,4.41,-0.11,4.67,-0.81,6.2,0.65,3.5,-1.18,8.41,1.29,11.87,3.05,7.26,0.61,4.73,1.55,7.47,0.89,6.85,0.94,9.38,0.6,9.88,1.92,5.59,0.88,2.24,0.54,7.82,-0.38,7.1,-0.82,-0.03,-0.3,27.1,6.9,24.76,7.5,3.13,1.21,3.48,1.05,25.05,2.04,13.88,4.83,10.98,1.6,0,0,2.97,1,9.35,2.08,21.4,-2.94,7.87,1.47,7.39,0.22,6.43,2.26,6.04,1.36,6.11,-0.29,20.3,-4.23,2.12,0,10.28,0.45,-0.02,0.82 15/03/2014 7:30:00 AM,5.2,1.5,0.15,0.03,0.13,4.29,1.4,10.18,2.9,0.2,0.05,0.2,0,0,11.9,-0.45,5.59,0.7,2.63,0.36,9.41,-0.13,5.64,-0.11,4.97,-0.11,4.87,-0.75,7.18,0.81,4.32,-1.16,10,1.5,12.93,3.34,7.91,0.6,5.03,1.64,8.03,1.05,7.47,1.08,10.82,0.6,10.92,1.91,6.54,0.97,2.52,0.56,9.27,-0.38,7.87,-0.72,-0.02,-0.3,27.1,6.9,26.56,7.73,3.28,1.38,3.57,1,25.94,1.9,13.53,4.6,11.75,1.3,0,0,3.08,1,9.63,1.64,23.98,-3.85,8.5,1.5,8.32,0.29,6.33,2.19,6.52,1.34,7,-0.37,22.88,-4.02,2.17,0,10.71,0.45,-0.03,0.81 15/03/2014 8:00:00 AM,5.2,1.49,0.15,0.03,0.12,4.21,1.25,10.86,2.99,0.29,0.06,0.23,0,0,13.42,-0.18,6.17,0.58,2.86,0.41,10.47,-0.17,6.31,-0.16,5.79,0.02,5.35,-0.57,8.14,0.93,4.79,-1.13,11.62,1.86,14.13,3.58,8.57,0.64,5.56,1.67,8.65,1.23,8.12,1.27,12.06,0.66,12.05,2.22,7.48,1.1,2.8,0.58,10.71,-0.34,8.52,-0.64,-0.03,-0.3,27.1,6.9,28.15,7.97,3.98,1.51,3.49,0.85,26.5,1.97,13.22,4.19,12,1.07,0,0,2.9,1,10.05,2.07,25.36,-4.16,9.3,1.62,8.87,0.34,5.8,1.79,6.5,1.3,7.98,-0.32,25.42,-3.4,2.24,0,11.04,0.43,-0.03,0.85 15/03/2014 8:30:00 AM,5.2,1.53,0.15,0.03,0.1,3.9,1.05,11.48,3.13,0.33,0.06,0.23,0,0,14.44,-0.06,6.61,0.5,3.14,0.45,11.03,-0.12,6.96,-0.12,6.82,0.24,5.44,-0.59,8.95,1.09,5.24,-1.1,12.74,2.06,15.23,3.96,9.01,0.75,6.02,1.92,8.96,1.32,8.82,1.45,12.7,0.9,13.14,2.48,8.2,1.25,3.03,0.65,11.74,-0.23,9.13,-0.58,-0.02,-0.3,27.1,6.9,29.36,8.62,4.1,1.62,3.22,0.63,26.32,1.66,13.15,3.76,12.84,1.25,0,0,2.9,1,10.42,2.24,25.87,-4.28,9.96,1.71,9.38,0.18,6.08,1.94,6.32,1.23,8.55,-0.29,28.15,-2.47,2.29,0,11.27,0.45,-0.02,0.86 15/03/2014 9:00:00 AM,5.21,1.52,0.14,0.02,0.1,3.54,0.87,11.97,3.2,0.4,0.07,0.24,0,0,14.63,0.01,6.4,0.47,3.08,0.45,11.74,-0.08,7.3,-0.13,7.01,0.25,5.55,-0.58,9.22,1.11,5.53,-1.06,13.23,2.17,15.97,4.1,9.42,0.9,6.27,1.98,9.29,1.42,9.17,1.56,12.7,0.9,13.54,2.69,8.48,1.31,3.16,0.72,12.06,-0.18,9.41,-0.53,-0.02,-0.3,27.1,6.9,31.43,9.3,4.53,1.67,3.15,0.53,26.1,1.37,12.69,3.32,13.33,1.19,0,0,2.9,1,10.08,2.17,26.08,-4.39,10.43,1.75,9.48,0.18,6.22,2.05,6.22,0.9,8.8,-0.26,29.05,-1.99,2.29,0,11.54,0.44,-0.02,0.96 15/03/2014 9:30:00 AM,5.21,1.53,0.15,0.02,0.1,3.61,0.91,12.05,3.32,0.38,0.07,0.21,0,0,14.63,0.14,6.05,0.45,2.92,0.47,12.01,-0.01,7.23,-0.12,7.05,0.24,5.53,-0.57,9.14,1.09,5.59,-1.03,13.44,2.25,16.11,4.16,9.6,0.9,6.35,2.01,9.67,1.59,9.3,1.64,12.7,0.9,13.86,2.7,8.29,1.36,3.22,0.8,11.93,-0.15,9.19,-0.49,-0.03,-0.3,27.1,6.9,32.12,9.91,4.75,1.77,3.11,0.56,25.74,1.23,12.41,3.08,13.68,1.42,0,0,2.68,0.77,10.27,2.14,25.65,-4.39,10.57,1.96,9.16,0.06,6.2,2.08,5.82,0.9,8.26,-0.16,28.28,-1.59,2.34,0,11.34,0.42,-0.02,0.92 15/03/2014 10:00:00 AM,5.21,1.55,0.14,0.03,0.09,3.71,1,11.66,3.33,0.31,0.06,0.19,0,0,13.94,0.11,5.85,0.47,2.91,0.49,11.63,0.05,7.04,-0.07,6.85,0.29,5.48,-0.57,8.78,1.05,5.17,-1.01,13.19,2.34,16.09,4.3,9.31,0.9,6.18,1.95,9.91,1.82,9.28,1.68,12.7,0.9,14,2.7,8.09,1.39,3.2,0.87,11.62,-0.09,8.96,-0.43,-0.02,-0.3,27.1,6.9,31.73,9.79,4.74,1.8,2.93,0.48,25.02,1.03,12.16,2.78,13.79,1.54,0,0,2.48,0.6,10.38,2.22,25.58,-4.59,10.81,2.06,8.99,0.07,6.17,2.09,5.67,0.9,8.4,-0.04,29.31,-1.25,2.39,0,11.43,0.41,-0.02,0.98 15/03/2014 10:30:00 AM,5.21,1.54,0.13,0.02,0.09,3.81,1.06,11.28,3.2,0.32,0.05,0.18,0,0,13.26,0.19,5.76,0.47,2.74,0.5,11.06,0.05,6.65,-0.04,6.82,0.38,5.49,-0.53,8.27,1.04,4.85,-0.94,13.03,2.42,16.04,4.32,9.25,0.9,6.13,1.98,10.06,2.02,9.16,1.73,12.7,0.9,13.82,2.7,7.63,1.42,3.14,0.9,11.27,0.08,8.46,-0.43,-0.02,-0.3,27.1,6.9,30.56,9.38,4.79,1.85,2.7,0.38,24.23,0.92,12.08,2.44,13.59,1.54,0,0,2.1,0.6,10.24,2.48,24.26,-4.16,10.81,2.1,8.96,0.04,5.95,1.99,5.36,0.9,8.24,-0.02,28.02,-1.44,2.35,0,11.46,0.47,-0.02,0.98 15/03/2014 11:00:00 AM,5.21,1.55,0.12,0.03,0.08,3.86,1.14,10.73,3.23,0.38,0.06,0.19,0,0,12.63,0.2,5.39,0.46,2.67,0.55,10.3,0.14,6.28,0.01,6.49,0.33,5.43,-0.47,7.48,0.97,4.4,-0.94,12,2.48,15.54,4.41,8.91,0.9,6.04,2.04,10.47,2.31,8.89,1.69,12.13,0.9,13.24,2.7,7.16,1.36,2.88,0.9,10.85,0.13,8.1,-0.36,-0.02,-0.3,27.1,6.9,30.73,10,4.87,1.94,2.49,0.31,24.08,0.81,11.55,2.21,13.17,1.55,0,0,2.1,0.6,9.9,1.98,23.11,-3.94,10.45,2.13,8.41,0.02,5.94,2,4.98,0.9,7.85,0.04,26.36,-1.42,2.4,0,11.58,0.45,-0.02,0.99 15/03/2014 11:30:00 AM,5.22,1.56,0.13,0.03,0.1,3.83,1.15,10.67,3.2,0.32,0.06,0.19,0,0,12.14,0.28,5.26,0.43,2.5,0.49,9.51,0.23,5.39,0.06,6.35,0.39,5.33,-0.49,6.35,0.87,4.12,-0.9,11.69,2.66,15.16,4.53,8.54,0.9,6.08,2.14,10.78,2.47,8.56,1.75,11.35,0.9,12.54,2.7,6.61,1.35,2.69,0.87,9.48,0.24,7.61,-0.34,-0.02,-0.3,27.1,6.9,30.7,9.99,4.86,2.03,2.29,0.33,23.47,0.59,11.36,2.33,12.79,1.51,0,0,1.87,0.6,9.79,1.5,22.04,-3.88,10,2.02,7.66,-0.04,6.08,2.08,4.9,0.9,7.23,0.07,25.11,-1.33,2.43,0,11.41,0.44,-0.02,1.06 15/03/2014 12:00:00 PM,5.21,1.56,0.14,0.02,0.12,3.92,1.21,10.5,3.24,0.18,0.05,0.23,0,0,11.81,0.26,5.07,0.45,2.41,0.51,9.38,0.24,5.13,0.14,6.23,0.39,5.34,-0.46,6.59,0.91,3.81,-0.87,11.92,2.67,15.38,4.56,8.4,0.9,6.09,2.09,10.73,2.57,8.74,1.74,11.37,0.9,13.19,2.7,6.52,1.36,2.69,0.9,9.33,0.13,7.79,-0.32,-0.03,-0.3,27.1,6.9,29.03,9.72,4.38,1.98,2.24,0.26,22.51,0.57,11.19,2.31,12,1.59,0,0,1.7,0.6,9.92,1.35,21.61,-3.87,9.74,1.96,7.29,-0.04,6.07,2.03,4.87,0.9,6.79,0.01,25.55,-0.94,2.48,0,11.62,0.48,-0.02,1.05 15/03/2014 12:30:00 PM,5.21,1.55,0.16,0.02,0.1,3.92,1.19,10.53,3.25,0.25,0.05,0.2,0,0,11.11,0.26,4.79,0.39,2.38,0.58,8.89,0.28,4.87,0.13,6.15,0.45,5.26,-0.43,6.27,0.94,3.86,-0.88,10.76,2.72,14.72,4.6,7.96,0.9,5.9,2.07,10.62,2.46,8.26,1.75,10.8,0.9,13.08,2.7,6.27,1.36,2.43,0.74,8.79,0.16,7.79,-0.25,-0.02,-0.3,27.1,6.9,29.12,9.59,4.34,2.04,2.22,0.24,22.03,0.5,11.15,2.3,12.5,1.6,0,0,1.7,0.59,9.59,1.63,21.01,-3.83,9.43,1.98,7.41,-0.05,5.96,2.03,4.72,0.9,6.72,-0.02,24.63,-0.86,2.44,0,11.89,0.47,-0.01,1 15/03/2014 1:00:00 PM,5.21,1.54,0.13,0.03,0.11,4.02,1.24,10.46,3.15,0.25,0.05,0.21,0,0,10.93,0.27,4.71,0.39,2.28,0.58,9.57,0.2,4.98,0.11,6.17,0.47,5.29,-0.48,6.33,0.91,3.9,-0.9,11.96,2.72,15.42,4.67,8,0.9,6.03,2.03,10.76,2.53,8.5,1.76,11.13,0.9,13.02,2.7,6.09,1.31,2.42,0.71,9.06,0.13,8,-0.24,-0.03,-0.3,27.1,6.9,28.68,9.24,4.82,1.85,2.15,0.22,22.03,0.36,11.01,2.4,11.93,1.49,0,0,1.7,0.2,10.04,1.89,20.57,-3.88,9.16,1.98,7.06,-0.02,6.05,2.14,4.45,0.93,6.45,0.01,24.58,-0.85,2.44,0,12.03,0.48,-0.02,0.95 15/03/2014 1:30:00 PM,5.21,1.55,0.14,0.02,0.12,4,1.27,9.82,3.07,0.37,0.07,0.2,0,0,10.87,0.27,4.42,0.37,2.17,0.59,8.39,0.26,4.91,0.09,5.97,0.45,5.23,-0.45,5.96,0.94,3.56,-0.86,10.74,2.69,14.77,4.67,7.85,0.9,5.94,2.07,10.82,2.66,8.19,1.72,10.81,0.9,12.87,3.03,6.58,1.39,2.54,0.74,9.09,0.08,7.89,-0.28,-0.03,-0.3,27.1,6.9,28.02,8.94,4.55,1.79,2.1,0.18,22.22,0.4,10.97,2.31,11.6,1.49,0,0,1.7,0.2,10.69,1.91,20.92,-3.38,9.27,1.98,7.19,-0.04,6.12,2.18,4.66,0.9,6.41,0,25.66,-1.03,2.53,0,11.72,0.46,-0.01,1 15/03/2014 2:00:00 PM,5.21,1.55,0.15,0.03,0.11,4.08,1.33,9.76,3.02,0.38,0.06,0.2,0,0,10.68,0.34,4.27,0.36,2.33,0.65,9.17,0.23,4.51,0.14,6.03,0.44,5.25,-0.43,6.24,0.89,3.71,-0.84,11,2.7,15.33,4.65,8,0.9,6.09,2.09,10.84,2.61,8.22,1.72,11.27,0.9,12.63,3.1,5.96,1.39,2.51,0.7,8.63,0.09,7.7,-0.25,-0.03,-0.3,27.1,6.9,27.66,8.68,4.56,1.7,2.13,0.21,22.34,0.39,11.31,2.45,11.52,1.52,0,0,1.7,0.2,10.59,1.91,20.79,-2.93,9.29,1.9,7.52,0.13,5.97,2.06,4.8,0.79,6.85,-0.07,25.72,-1.3,2.39,0,11.61,0.45,-0.01,0.93 15/03/2014 2:30:00 PM,5.21,1.55,0.15,0.02,0.1,3.92,1.23,9.72,2.99,0.23,0.06,0.2,0,0,11.56,0.39,4.28,0.37,2.35,0.62,9.15,0.19,5.01,0.06,6.06,0.42,5.37,-0.45,6.22,0.87,3.95,-0.86,10.86,2.66,14.61,4.42,7.75,0.9,6.05,2.14,10.9,2.65,8.12,1.61,11.5,0.9,12.68,3.1,6.12,1.36,2.53,0.71,8.62,0.12,7.96,-0.24,-0.03,-0.3,27.1,6.9,26.79,8.53,4.45,1.62,2.3,0.3,22.96,0.77,12.32,2.99,11.4,1.62,0,0,1.7,0.2,10.37,1.97,20.47,-2.76,9.1,1.82,7.61,0.18,5.94,2.04,4.83,0.8,6.92,-0.12,25.08,-1.7,2.25,0,11.51,0.49,-0.01,0.84 15/03/2014 3:00:00 PM,5.21,1.59,0.14,0.03,0.1,3.86,1.21,10.03,3.02,0.3,0.05,0.21,0,0,12.13,0.43,4.64,0.35,2.57,0.58,9.38,0.25,5.46,0.09,6.05,0.38,5.31,-0.49,6.54,0.9,4.25,-0.9,11.12,2.67,14.68,4.39,7.57,0.9,6.1,2.07,10.54,2.41,8.2,1.68,11.5,0.9,12.4,3.1,6.46,1.34,2.81,0.84,9.28,0.03,8.14,-0.24,-0.03,-0.3,27.1,6.9,27.29,8.85,4.29,1.58,2.41,0.4,23.7,1,12.73,3.61,11.75,1.72,0,0,1.7,0.2,10.3,1.8,20,-2.76,9.05,1.72,7.63,0.15,6,2.08,5.2,1.06,6.67,-0.13,24.33,-1.92,2.17,0,11.32,0.48,-0.02,0.9 15/03/2014 3:30:00 PM,5.22,1.59,0.14,0.02,0.08,3.89,1.21,9.99,3,0.25,0.05,0.2,0,0,12.3,0.36,4.87,0.37,2.66,0.61,9.32,0.25,5.57,0.06,5.96,0.36,5.3,-0.51,6.46,0.82,4.16,-0.9,11.19,2.65,14.55,4.27,7.31,0.9,5.93,1.97,10.38,2.33,8.1,1.6,11.5,0.9,12.4,3.1,6.52,1.35,2.95,0.85,9.36,0.03,8.16,-0.28,-0.02,-0.3,27.1,6.9,28.21,9,3.89,1.54,2.46,0.53,24.39,1.17,13.23,4.06,11.83,1.71,0,0,2.08,0.2,10.91,1.54,20.08,-2.55,9.03,1.68,7.66,0.1,6.08,2.14,5.2,1.18,6.69,-0.14,24.09,-2.14,2.28,0,11.24,0.51,-0.02,0.95 15/03/2014 4:00:00 PM,5.22,1.59,0.14,0.02,0.07,4.17,1.37,10.09,3.06,0.23,0.05,0.18,0,0,12.08,0.28,5.08,0.39,2.82,0.67,9.47,0.27,5.53,0.1,5.86,0.31,5.24,-0.5,6.39,0.8,3.88,-0.93,11.26,2.56,14.1,4.12,7.4,0.81,5.86,1.95,10.16,2.19,8.14,1.57,11.5,0.9,12.4,3.1,6.35,1.28,2.79,0.84,9.02,0.01,8.11,-0.32,-0.03,-0.3,27.1,6.9,27.33,8.81,3.52,1.37,2.85,0.65,24.08,1.19,13.74,4.33,11.13,1.73,0,0,2.1,0.2,10.5,1.53,20.51,-2.58,9.23,1.65,7.79,0.19,6.05,2.15,5.35,1.2,7.16,-0.16,24.56,-2.52,2.5,0,11.07,0.49,-0.02,1.05 15/03/2014 4:30:00 PM,5.22,1.59,0.15,0.03,0.09,4.66,1.71,10.36,3.09,0.25,0.04,0.19,0,0,12.33,0.28,5.3,0.34,2.83,0.63,9.89,0.25,5.47,0.1,5.76,0.21,5.33,-0.47,6.64,0.86,3.85,-0.95,11.46,2.56,13.84,4.04,7.58,0.6,5.88,1.94,10.15,2.27,8.15,1.44,11.5,0.9,12.02,3,6.33,1.24,2.75,0.84,9.29,0.03,7.78,-0.35,-0.03,-0.3,27.1,6.9,28.97,8.77,3.49,1.25,3.13,0.74,24.5,1.13,12.52,3.66,12.94,1.68,0,0,2.2,0.47,10.8,1.73,20.21,-2.3,9.53,1.66,7.9,0.18,6.15,2.17,5.4,1.2,7.34,-0.24,24.27,-2.79,2.66,0,11.38,0.49,-0.02,1.05 15/03/2014 5:00:00 PM,5.22,1.6,0.15,0.02,0.1,4.97,1.83,10.68,3.06,0.33,0.05,0.21,0,0,12.78,0.3,5.64,0.39,2.83,0.69,10.48,0.26,5.96,0.07,5.66,0.18,5.11,-0.55,7.24,0.97,4.22,-0.93,12.17,2.49,13.98,3.95,7.96,0.6,5.74,1.82,9.81,2.02,8.39,1.42,11.5,0.9,12,3,6.72,1.23,2.89,0.82,9.79,-0.04,8.39,-0.4,-0.02,-0.31,27.1,6.9,29.81,8.38,3.5,1.2,3.12,0.69,26.21,1.2,12.45,3.53,14.13,1.68,0,0,2.75,0.6,11.01,2.23,21.79,-2.43,9.45,1.63,8.29,0.22,6.19,2.08,5.76,1.2,7.48,-0.25,25.24,-3.02,2.85,0,11.37,0.48,-0.02,1.1 15/03/2014 5:30:00 PM,5.21,1.58,0.17,0.02,0.06,5,1.82,11.15,3.1,0.34,0.05,0.23,0,0,13.83,0.38,6.04,0.36,2.97,0.65,11.23,0.2,6.61,0.06,5.68,0.11,5.05,-0.58,7.55,1.01,4.9,-0.97,12.52,2.42,14.05,3.81,7.93,0.6,5.54,1.6,9.47,1.92,8.46,1.38,12.49,0.9,12.27,3,7.58,1.28,3.04,0.84,10.46,-0.08,8.69,-0.42,-0.03,-0.31,27.1,6.9,30.62,7.97,3.49,1.19,3.38,0.7,27.24,1.09,11.95,3.02,14.99,1.49,0,0,2.9,0.6,11.39,2.31,23.02,-2.5,9.72,1.55,8.95,0.24,6.43,2.12,6.22,1.2,8.2,-0.32,27.35,-3.07,2.98,0,11.25,0.46,-0.02,1.11 15/03/2014 6:00:00 PM,5.22,1.57,0.17,0.03,0.1,4.95,1.76,11.36,3.1,0.4,0.09,0.28,0,0,14.37,0.33,6.25,0.38,3.13,0.66,11.38,0.22,6.82,0.05,5.65,0.1,5.05,-0.67,7.98,0.97,5.06,-0.98,12.51,2.13,14.34,3.73,7.49,0.6,5.49,1.63,9.48,1.78,8.65,1.43,12.7,0.9,13.2,3,8.06,1.32,3.07,0.81,10.64,-0.24,8.87,-0.44,-0.02,-0.3,27.1,6.9,31.12,7.82,3.44,1.1,3.51,0.68,27.15,0.79,11.47,2.68,15.28,1.53,0,0,2.9,0.6,11.6,2.09,24.37,-2.69,10.01,1.38,9.1,0.29,6.66,2.11,6.43,1.2,8.82,-0.33,28.61,-3.06,3.01,0,10.93,0.49,-0.02,1.11 15/03/2014 6:30:00 PM,5.21,1.55,0.18,0.03,0.09,4.93,1.7,11.55,3.14,0.42,0.07,0.29,0,0,14.78,0.35,6.43,0.38,3.31,0.7,12.02,0.27,7.24,0.09,5.74,0.11,5.2,-0.67,8.17,0.98,5.23,-0.98,12.97,2.24,14.66,3.81,7.97,0.6,5.35,1.57,9.34,1.84,8.68,1.43,13.58,0.9,13.2,3,8.36,1.34,3.07,0.72,10.85,-0.23,9.27,-0.43,-0.02,-0.3,27.1,6.9,30.64,7.54,3.21,0.96,3.43,0.68,27.46,0.97,11.15,2.11,14.49,1.29,0,0,2.9,0.6,12.07,2.24,24.38,-2.65,10.23,1.44,9.12,0.28,6.64,2.08,6.51,1.18,9.05,-0.34,28.48,-3.18,2.99,0,10.85,0.49,-0.01,1.04 15/03/2014 7:00:00 PM,5.22,1.54,0.17,0.03,0.1,4.66,1.55,11.73,3.21,0.41,0.07,0.29,0,0,14.95,0.42,6.67,0.34,3.35,0.75,12.29,0.26,7.44,0.14,5.71,0.09,5.59,-0.51,8.28,1.04,5.28,-0.98,12.71,2.18,14.73,3.76,8.4,0.61,5.51,1.62,9.23,1.69,8.78,1.51,13.9,0.9,13.2,3,8.41,1.36,3.11,0.72,10.93,-0.18,9.2,-0.45,-0.02,-0.3,27.1,6.9,29.3,7.43,3.03,0.99,3.44,0.67,26.78,1.03,10.69,1.62,13.44,1.01,0,0,2.9,0.6,12.13,2.29,24.09,-2.69,10.13,1.48,8.68,0.37,6.6,2.09,6.41,1.05,8.68,-0.31,28.38,-3.25,3.04,0,10.78,0.5,-0.02,1.04 15/03/2014 7:30:00 PM,5.22,1.49,0.16,0.02,0.09,4.47,1.41,11.63,3.2,0.41,0.09,0.3,0,0,14.84,0.34,6.64,0.34,3.4,0.72,12.06,0.25,7.28,0.15,5.79,0.15,6.19,-0.3,8.21,1.04,5.11,-0.97,12.73,2.17,14.58,3.69,8.62,0.7,5.53,1.65,9.08,1.55,8.88,1.57,13.9,0.9,13.2,3,8.24,1.33,3.02,0.71,10.78,-0.16,8.85,-0.48,-0.02,-0.3,27.1,6.9,29.9,8.18,3.14,1.06,3.47,0.7,26.47,1.09,10.18,1.6,13.31,1.21,0,0,2.9,0.6,11.61,2.14,23.68,-2.56,10.32,1.64,8.47,0.38,6.61,2.05,6.62,1.07,8.61,-0.28,27.69,-3.4,3.1,0,11.09,0.54,-0.02,1.09 15/03/2014 8:00:00 PM,5.22,1.49,0.15,0.02,0.1,4.42,1.38,11.43,3.13,0.44,0.07,0.29,0,0,14.4,0.24,6.43,0.33,3.38,0.67,11.73,0.2,7.02,0.09,5.6,0.06,6.53,-0.2,7.92,1,4.94,-1,12.13,2.05,14.16,3.66,8.03,0.71,5.61,1.78,8.96,1.51,8.67,1.57,13.9,0.9,13.2,3,8.12,1.32,2.9,0.68,10.54,-0.23,8.81,-0.54,-0.02,-0.3,27.1,6.9,29.28,8.08,3.15,1.04,3.57,0.78,26.21,1.18,10.02,1.46,12.86,1.19,0,0,2.9,0.6,11.11,1.86,22.75,-2.3,10.23,1.65,8.12,0.45,6.41,2.05,6.5,1.07,8.36,-0.28,26.7,-3.3,3.11,0,11.13,0.49,-0.02,1.06 15/03/2014 8:30:00 PM,5.22,1.49,0.14,0.02,0.11,4.4,1.43,11.08,3.13,0.42,0.07,0.28,0,0,13.65,0.12,6.15,0.38,3.18,0.63,11.44,0.13,6.59,0.03,5.41,0.09,6.31,-0.29,7.73,0.96,4.71,-1,11.51,2,13.76,3.6,7.83,0.8,5.58,1.75,8.76,1.49,8.49,1.42,13.9,0.9,13.17,2.96,7.58,1.27,2.95,0.77,10.08,-0.24,8.63,-0.58,-0.02,-0.3,27.1,6.9,27.7,7.5,3.04,0.99,3.56,0.73,25.74,1.15,9.63,1.38,12.23,1.07,0,0,2.9,0.6,10.63,1.84,22.07,-2.13,9.6,1.52,7.88,0.41,6.26,2.02,6.5,1.14,7.91,-0.35,25.66,-3.42,2.99,0,11.16,0.46,-0.02,1.05 15/03/2014 9:00:00 PM,5.21,1.49,0.12,0.03,0.12,4.34,1.4,10.99,3.22,0.32,0.05,0.25,0,0,13.08,-0.03,5.84,0.45,3.13,0.63,11.07,0.17,6.37,-0.01,5.3,0.07,6.26,-0.29,7.4,0.91,4.58,-1.04,11.25,1.9,13.46,3.54,8,0.8,5.52,1.77,8.82,1.51,8.41,1.43,13.84,0.9,12.8,2.6,7.33,1.25,2.96,0.76,9.64,-0.31,8.3,-0.66,-0.03,-0.31,27.1,6.9,25.93,6.63,2.97,0.96,3.71,0.71,25.35,1.05,9.56,1.06,12.06,1.01,0,0,2.9,0.6,10.31,1.96,21.43,-2.04,9.28,1.36,7.48,0.5,6.17,2.01,6.48,1.2,7.63,-0.35,24.7,-3.78,2.83,0,11.06,0.45,-0.03,0.96 15/03/2014 9:30:00 PM,5.21,1.5,0.13,0.03,0.08,4.2,1.35,10.6,3.14,0.37,0.07,0.24,0,0,12.26,-0.19,5.64,0.49,2.95,0.62,10.26,0.13,5.94,0.02,5.01,0.02,6.31,-0.28,6.99,0.85,4.23,-1.06,10.53,1.81,13,3.35,7.44,0.8,5.5,1.77,8.7,1.38,8.18,1.41,12.7,0.9,12.5,2.53,6.87,1.17,2.89,0.78,9.06,-0.33,7.98,-0.62,-0.02,-0.31,27.1,6.9,24.55,6.36,2.96,0.97,3.72,0.73,24.66,0.98,9.27,0.81,11.43,0.96,0,0,2.9,0.6,9.87,1.96,21.2,-1.98,8.89,1.33,7.27,0.48,6.01,1.93,6.37,1.2,7.35,-0.36,23.67,-3.9,2.64,0,11.22,0.44,-0.03,0.96 15/03/2014 10:00:00 PM,5.21,1.51,0.11,0.03,0.07,4.12,1.31,10.25,3.13,0.35,0.09,0.22,0,0,11.48,-0.24,5.27,0.64,2.83,0.58,9.66,0.12,5.51,-0.01,4.69,-0.02,6.27,-0.26,6.5,0.72,3.93,-1.07,9.66,1.64,12.41,3.16,6.82,0.56,5.1,1.64,8.25,1.16,7.94,1.34,11.88,1.06,11.63,2.53,6.32,1.06,2.77,0.77,8.49,-0.35,7.45,-0.76,-0.03,-0.3,27.1,6.9,23.83,6.34,2.84,0.97,3.68,0.78,24.29,1.09,9.04,0.85,10.47,0.87,0,0,2.9,0.6,9.52,1.8,20.31,-1.93,8.54,1.28,6.92,0.51,5.8,1.84,6.3,1.2,6.96,-0.38,22.65,-4.22,2.51,0,11.61,0.41,-0.03,0.9 15/03/2014 10:30:00 PM,5.21,1.52,0.09,0.04,0.06,4.11,1.34,9.96,3.08,0.29,0.08,0.21,0,0,10.75,-0.36,5.04,0.64,2.54,0.53,9.05,0.12,5.18,0,4.51,-0.04,6.06,-0.32,6.06,0.69,3.71,-1.06,8.97,1.51,11.73,3.01,6.74,0.8,4.95,1.66,7.89,1,7.63,1.29,11.5,1.1,10.82,2.58,5.98,1.02,2.66,0.76,7.98,-0.35,7.12,-0.77,-0.03,-0.3,27.1,6.9,22.81,6.11,2.73,0.9,3.53,0.79,23.55,1.09,8.54,0.9,9.63,0.89,0,0,2.9,0.6,9.36,1.91,19.17,-1.7,8.24,1.31,6.97,0.54,5.7,1.82,6.16,1.21,6.44,-0.42,21.29,-4.52,2.31,0,11.45,0.4,-0.03,0.89 15/03/2014 11:00:00 PM,5.22,1.53,0.08,0.03,0.06,4.28,1.51,9.48,2.99,0.18,0.05,0.2,0,0,9.92,-0.38,4.57,0.7,2.38,0.53,8.36,0.12,4.76,0.03,4.29,-0.04,6.15,-0.24,5.65,0.65,3.37,-1.08,8.25,1.44,11.24,3,6.4,0.8,5.04,1.69,7.71,0.98,7.21,1.24,10.88,1.1,10.8,2.3,5.53,0.98,2.48,0.75,7.3,-0.36,6.76,-0.77,-0.03,-0.3,27.1,6.9,21.51,5.9,2.63,0.9,3.37,0.79,22.41,0.67,8.6,0.92,8.9,0.85,0,0,2.68,0.6,9.21,1.84,18.07,-1.16,7.64,1.1,6.29,0.59,5.6,1.72,5.91,1.2,5.88,-0.35,19.67,-4.68,2.11,0,11.39,0.38,-0.03,0.83 15/03/2014 11:30:00 PM,5.22,1.51,0.07,0.03,0.06,4.27,1.51,9.1,2.96,0.14,0.05,0.18,0,0,9.25,-0.49,4.31,0.7,2.24,0.52,7.8,0.04,4.34,0.04,4.05,-0.05,5.96,-0.32,5.34,0.63,3.09,-1.06,7.8,1.34,10.67,2.85,6.28,0.8,4.74,1.6,7.39,0.9,6.95,1.18,10.3,1.1,10.41,2.3,5.13,0.97,2.34,0.7,6.67,-0.39,6.46,-0.74,-0.03,-0.3,27.1,6.9,20.88,6.01,2.52,0.82,3.36,0.79,21.3,0.23,8.28,0.99,8.63,1.11,0,0,2.5,0.6,8.97,1.69,16.86,-0.09,7.22,1.07,5.72,0.6,5.45,1.69,5.58,1.2,5.46,-0.33,18.1,-4.91,1.98,0,11.47,0.4,-0.03,0.8 16/03/2014 12:00:00 AM,5.22,1.49,0.06,0.02,0.05,4.26,1.53,8.72,2.91,0.11,0.04,0.18,0,0,8.79,-0.57,4.01,0.74,2.14,0.52,7.2,0.06,4,0.05,3.82,-0.07,5.71,-0.44,5.23,0.6,2.83,-1.07,7.13,1.23,10.09,2.78,6,0.8,4.53,1.51,7.1,0.76,6.54,1.03,9.29,1.1,9.6,2.3,4.61,0.92,1.97,0.56,6.09,-0.39,6.15,-0.78,-0.03,-0.3,27.1,6.9,20.52,6,2.4,0.75,3.22,0.78,20.41,0.01,7.98,0.85,8.15,1.07,0,0,2.5,0.6,8.51,1.65,15.98,0,7.51,1.38,5.45,0.63,5.32,1.61,5.47,1.2,5.14,-0.33,17.44,-4.69,1.84,0,11.33,0.4,-0.02,0.76 16/03/2014 12:30:00 AM,5.22,1.41,0.04,0.02,0.06,4.21,1.51,8.46,2.83,0.11,0.04,0.17,0,0,8.39,-0.72,3.79,0.76,2.02,0.44,6.71,0.01,3.64,-0.01,3.6,-0.1,5.29,-0.54,4.76,0.52,2.5,-1.08,6.58,1.11,9.78,2.73,5.94,0.8,4.37,1.47,7.06,0.72,6.33,1.02,9.1,1.1,9.33,2.3,4.19,0.87,1.85,0.53,5.69,-0.42,5.92,-0.77,-0.02,-0.3,27.1,6.9,19.31,5.43,2.36,0.72,3.16,0.76,20,4,7.61,0.8,7.37,0.76,0,0,2.5,0.6,8.57,1.91,15.18,-0.03,6.74,1.09,5.2,0.64,5.2,1.58,5.3,1.2,4.65,-0.36,16.24,-5.13,1.81,0,11.44,0.37,-0.03,0.75 16/03/2014 1:00:00 AM,5.22,1.38,0.04,0.02,0.06,4.27,1.56,8.19,2.8,0.11,0.04,0.16,0,0,7.92,-0.76,3.65,0.8,1.92,0.38,6.44,-0.03,3.42,-0.02,3.5,-0.16,5.16,-0.57,4.39,0.49,2.33,-1.09,6.17,1.06,9.48,2.69,5.82,0.8,4.33,1.42,6.93,0.65,6.11,0.97,8.64,1.1,8.55,2.3,3.96,0.86,1.81,0.54,5.41,-0.43,5.78,-0.85,-0.03,-0.3,27.1,6.9,18.79,5.39,2.35,0.76,3.07,0.75,19.94,5.08,7.24,0.59,7.08,0.69,0,0,2.5,0.6,8.08,1.74,14.77,0,6.47,0.94,4.92,0.72,5.1,1.55,5.24,1.2,4.49,-0.37,15.6,-5.15,1.72,0,11.41,0.38,-0.03,0.77 16/03/2014 1:30:00 AM,5.21,1.36,0.06,0.02,0.06,4.35,1.63,7.97,2.73,0.11,0.04,0.16,0,0,7.66,-0.82,3.6,0.8,1.85,0.36,6.15,-0.04,3.3,-0.03,3.3,-0.26,5.44,-0.5,4.26,0.51,2.26,-1.07,5.8,1.06,9.34,2.67,5.6,0.42,4.42,1.41,6.7,0.6,6.03,0.96,7.9,1.1,8.4,2.17,4.01,0.87,1.74,0.52,5.18,-0.41,5.53,-0.82,-0.02,-0.3,27.1,6.9,17.6,4.8,2.32,0.76,3,0.74,19.75,4.98,7.21,0.62,6.81,0.51,0,0,2.5,0.6,8.22,1.84,14.44,0,6.08,0.91,4.76,0.69,5.03,1.54,5.2,1.2,4.24,-0.35,14.77,-5.31,1.65,0,11.71,0.39,-0.03,0.77 16/03/2014 2:00:00 AM,5.22,1.36,0.02,0.01,0.05,4.26,1.59,7.92,2.72,0.11,0.04,0.16,0,0,7.65,-0.81,3.62,0.85,1.86,0.38,6.01,0,3.15,-0.03,3.21,-0.25,5.79,-0.37,4.06,0.49,2.29,-1.1,5.61,1.02,9.22,2.65,5.6,0.6,4.29,1.4,6.66,0.62,5.98,0.98,7.9,1.1,8.4,1.9,3.88,0.87,1.75,0.56,5.06,-0.41,5.51,-0.88,-0.02,-0.3,27.1,6.9,16.85,4.36,2.33,0.8,2.92,0.76,19.96,5.35,6.89,0.78,6.79,0.57,0,0,2.5,0.6,8.16,1.77,14.29,0,5.83,0.83,4.74,0.68,4.99,1.53,5.03,1.2,4.32,-0.31,14.51,-5.35,1.64,0,11.39,0.39,-0.03,0.76 16/03/2014 2:30:00 AM,5.21,1.37,0.02,0.02,0.05,4.1,1.51,7.76,2.67,0.11,0.04,0.17,0,0,7.52,-0.82,3.51,0.84,1.81,0.34,5.89,0,3.24,0.02,3.23,-0.22,5.79,-0.35,4,0.49,2.26,-1.07,5.64,1.03,9.22,2.7,5.6,0.6,4.05,1.33,6.78,0.66,6.02,0.96,7.9,1.1,8.4,1.9,3.76,0.81,1.89,0.67,5.13,-0.39,5.37,-0.91,-0.02,-0.3,27.1,6.9,16.9,4.45,2.37,0.82,2.87,0.71,20.1,5.52,6.82,0.83,7.03,0.77,0,0,2.5,0.6,8.01,1.78,14.14,0,5.74,0.8,4.69,0.66,4.99,1.55,4.84,1.2,4.17,-0.33,14.47,-5.28,1.68,0,11.36,0.39,-0.03,0.79 16/03/2014 3:00:00 AM,5.21,1.36,0.03,0.02,0.06,4.1,1.5,7.72,2.66,0.13,0.05,0.16,0,0,7.59,-0.84,3.41,0.86,1.81,0.35,5.89,0,3.34,0,3.4,-0.25,5.86,-0.32,4.1,0.51,2.35,-1.08,5.63,1.06,9.18,2.66,5.6,0.6,4.04,1.25,6.65,0.57,6.03,1,7.9,1.1,8.4,1.9,3.75,0.79,1.91,0.64,5.1,-0.4,5.4,-0.9,-0.03,-0.3,27.1,6.9,16.99,4.64,2.31,0.79,2.8,0.7,20.04,5.53,6.8,0.66,6.91,0.77,0,0,2.5,0.6,7.85,1.64,14.06,0,5.69,0.83,4.74,0.66,4.97,1.53,4.8,1.2,4.22,-0.32,14.19,-5.49,1.66,0,10.97,0.39,-0.04,0.79 16/03/2014 3:30:00 AM,5.21,1.36,0.03,0.02,0.06,3.55,1.17,7.73,2.55,0.13,0.05,0.16,0,0,7.38,-0.91,3.4,0.86,1.83,0.34,5.74,-0.1,3.12,-0.06,3.14,-0.34,5.63,-0.38,4.02,0.55,2.21,-1.1,5.39,1.02,8.95,2.43,5.6,0.5,4.15,1.4,6.59,0.6,5.88,1.01,7.9,1.1,8.4,1.56,3.75,0.78,1.91,0.64,5,-0.48,5.37,-0.98,-0.02,-0.3,27.1,6.9,17.05,4.69,2.28,0.71,2.74,0.68,19.8,5.26,6.65,0.78,6.74,0.77,0,0,2.35,0.6,7.69,1.5,14.24,0,5.62,0.72,4.81,0.62,4.96,1.54,4.82,1.2,4.1,-0.34,14.04,-5.59,1.61,0,11.33,0.4,-0.04,0.76 16/03/2014 4:00:00 AM,5.24,1.34,0.03,0.02,0.08,3.48,1.11,7.83,2.59,0.11,0.04,0.15,0,0,7.28,-0.93,3.45,0.85,1.81,0.34,5.85,-0.11,3.06,-0.07,3.04,-0.37,5.55,-0.43,4.19,0.56,2.2,-1.11,5.34,0.97,8.89,2.4,5.6,0.5,3.97,1.36,6.71,0.63,5.84,0.96,7.9,1.1,8.07,1.5,3.69,0.74,1.87,0.63,5,-0.51,5.49,-0.96,-0.03,-0.3,27.1,6.9,17.86,5,2.28,0.69,2.45,0.55,20.07,5.45,6.82,0.65,6.81,0.67,0,0,2.1,0.41,7.99,1.51,14.17,-0.56,5.68,0.72,4.75,0.64,4.94,1.52,4.86,1.2,4.15,-0.33,13.96,-5.65,1.67,0,11.31,0.41,-0.03,0.79 16/03/2014 4:30:00 AM,5.25,1.33,0.04,0.02,0.07,3.39,1.07,7.89,2.62,0.1,0.04,0.17,0,0,7.37,-0.98,3.45,0.87,1.92,0.44,5.88,-0.09,3.03,-0.1,3.05,-0.31,5.64,-0.42,4.12,0.53,2.26,-1.11,5.57,0.98,9,2.41,5.6,0.5,3.86,1.23,6.65,0.53,5.88,0.92,7.9,1.1,7.89,1.3,3.74,0.74,1.88,0.63,5.11,-0.49,5.54,-0.9,-0.02,-0.3,27.1,6.9,17.97,4.95,2.27,0.74,2.41,0.55,20.03,5.15,7.11,1.1,6.77,0.72,0,0,2.1,0.2,7.81,1.56,14.47,-0.79,5.52,0.7,4.89,0.65,4.92,1.49,5.01,1.14,4.17,-0.35,14.15,-5.65,1.71,0,11.24,0.47,-0.04,0.82 16/03/2014 5:00:00 AM,5.21,1.34,0.03,0.01,0.07,3.42,1.08,7.92,2.59,0.1,0.04,0.16,0,0,7.51,-0.94,3.58,0.85,1.93,0.43,6.07,-0.13,3.09,-0.11,3.25,-0.3,5.58,-0.42,4.17,0.52,2.28,-1.1,5.88,1.02,9.04,2.41,5.6,0.59,4,1.37,6.71,0.59,6,0.97,7.9,1.1,7.6,1.3,3.8,0.73,2,0.65,5.26,-0.49,5.52,-0.93,-0.02,-0.31,27.1,6.9,18.42,4.95,2.31,0.74,2.5,0.59,20.13,5.01,8.07,1.88,6.86,0.66,0,0,2.1,0.2,8.14,1.77,14.86,-0.39,5.77,0.77,5.03,0.65,4.93,1.49,5,1.1,4.17,-0.38,14.61,-5.41,1.75,0,10.73,0.46,-0.03,0.84 16/03/2014 5:30:00 AM,5.22,1.38,0.03,0.01,0.08,3.58,1.16,7.87,2.57,0.16,0.07,0.17,0,0,7.86,-0.88,3.68,0.88,1.96,0.42,6.19,-0.08,3.19,-0.1,3.35,-0.18,5.6,-0.38,4.2,0.48,2.39,-1.09,5.98,1.09,9.2,2.48,5.91,0.6,4.17,1.39,6.8,0.59,6.16,0.99,7.9,0.66,7.92,1.3,3.92,0.79,1.86,0.57,5.38,-0.45,5.58,-0.94,-0.03,-0.31,27.1,6.9,18.51,5.04,2.33,0.79,2.61,0.67,20.66,5.24,8.88,2.57,7.13,0.75,0,0,2.1,0.2,8.24,1.66,14.95,0,5.85,0.65,5.18,0.66,4.94,1.51,5.28,1.1,4.3,-0.41,14.95,-5.47,1.85,0,10.65,0.46,-0.04,0.86 16/03/2014 6:00:00 AM,5.21,1.35,0.05,0.02,0.14,3.62,1.16,8.11,2.58,0.11,0.05,0.18,0,0,8.33,-0.88,3.71,0.89,2.07,0.4,6.57,-0.03,3.46,-0.08,3.54,-0.2,5.36,-0.55,4.68,0.57,2.63,-1.13,6.48,1.13,9.62,2.56,5.77,0.6,4.34,1.42,6.97,0.64,6.41,1.04,7.9,0.6,8.25,1.3,4.14,0.85,1.77,0.49,5.9,-0.48,5.85,-0.95,-0.02,-0.31,27.1,6.9,20.17,5.65,2.4,0.78,2.69,0.71,21.49,5.44,9.77,3.02,7.39,0.67,0,0,2.43,0.2,8.47,1.75,15.21,0,6.1,0.68,5.3,0.72,5.06,1.48,5.4,1.26,4.46,-0.4,15.59,-5.43,1.94,0,10.52,0.47,-0.04,0.83 16/03/2014 6:30:00 AM,5.22,1.32,0.06,0.02,0.11,3.62,1.1,7.91,2.34,0.11,0.05,0.19,0,0,8.72,-0.89,4.06,0.88,2.16,0.41,6.94,-0.13,3.86,-0.09,3.82,-0.15,5.21,-0.57,5.11,0.56,2.78,-1.13,7.2,1.19,10.11,2.61,5.73,0.6,4.43,1.42,7.21,0.69,6.66,1.14,8.09,0.6,8.73,1.3,4.56,0.84,1.87,0.49,6.43,-0.48,6.13,-0.92,-0.03,-0.31,27.1,6.9,21.36,5.94,2.47,0.81,2.86,0.8,22.27,5.65,10.23,3.66,8,0.77,0,0,2.5,0.2,8.96,2.07,15.8,0,6.26,0.69,5.67,0.73,5.04,1.5,5.4,1.1,4.78,-0.41,16.55,-5.33,2.16,0,10.57,0.46,-0.03,0.83 16/03/2014 7:00:00 AM,5.22,1.25,0.12,0.04,0.16,3.63,1.03,7.55,2.01,0.21,0.07,0.2,0,0,9.7,-0.9,4.49,0.83,2.31,0.41,7.4,-0.22,4.23,-0.18,4.14,-0.22,5.27,-0.62,5.81,0.56,3.01,-1.19,7.88,1.2,10.59,2.52,6.34,0.6,4.56,1.42,7.15,0.47,6.73,0.99,9.04,0.6,9.04,1.3,5.2,0.81,2.08,0.51,7.07,-0.51,6.61,-0.9,-0.03,-0.3,27.1,6.9,22.12,5.82,2.79,0.95,2.98,0.83,22.72,5.48,10.51,3.55,9.1,0.75,0,0,2.5,0.38,9.11,1.69,16.67,-0.14,6.42,0.56,6.19,0.76,5.06,1.43,5.39,1.1,5.22,-0.6,18.12,-5.24,2.43,0,10.64,0.5,-0.03,0.82 16/03/2014 7:30:00 AM,5.21,1.25,0.14,0.03,0.17,3.64,0.99,8.09,1.97,0.32,0.08,0.23,0,0,10.87,-0.93,5.15,0.84,2.62,0.42,7.94,-0.35,4.85,-0.25,4.47,-0.24,5.49,-0.54,6.41,0.61,3.65,-1.21,8.95,1.2,11.06,2.52,6.5,0.6,4.68,1.4,7.49,0.65,7.17,1.05,9.33,0.6,9.93,1.3,5.87,0.83,2.32,0.51,8.13,-0.6,7.27,-0.95,-0.03,-0.3,27.1,6.9,23.17,5.77,2.82,1.04,3.01,0.71,20.84,4.48,10.62,3.2,10.05,0.47,0,0,2.5,0.6,9.22,1.41,18.67,0,7.04,0.56,6.9,0.82,5.13,1.42,5.69,1.04,6.11,-0.66,20.17,-5.37,2.59,0,10.68,0.48,-0.04,0.88 16/03/2014 8:00:00 AM,5.22,1.2,0.17,0.03,0.18,3.66,0.96,8.65,1.97,0.42,0.09,0.25,0,0,11.9,-0.72,5.75,0.68,2.92,0.45,8.93,-0.44,5.39,-0.3,4.98,-0.16,5.74,-0.47,7.27,0.64,4.18,-1.26,10.31,1.36,11.66,2.48,7.21,0.54,5.12,1.48,8.04,0.87,7.53,1.04,10.8,0.6,10.73,1.66,6.6,0.88,2.73,0.61,9.07,-0.62,7.7,-0.93,-0.02,-0.3,27.1,6.9,25.09,6.13,2.95,1.06,2.99,0.58,19.51,3.4,10.47,2.71,10.8,0.3,0,0,2.5,0.6,9.4,1.31,20.29,-0.06,7.65,0.61,7.48,0.89,5.09,1.33,5.41,0.62,6.96,-0.68,22.45,-5.21,2.68,0,10.85,0.47,-0.04,0.93 16/03/2014 8:30:00 AM,5.22,1.23,0.16,0.02,0.17,3.64,0.87,9.16,2.03,0.41,0.1,0.27,0,0,13.07,-0.43,6.17,0.61,3.03,0.49,9.65,-0.38,6.12,-0.26,5.39,-0.12,5.82,-0.49,7.94,0.69,4.78,-1.22,11.67,1.59,12.61,2.78,7.46,0.55,5.53,1.65,8.16,0.88,7.85,1.09,11.5,0.6,11.36,1.71,7.38,1.04,3.16,0.71,10.34,-0.5,8.5,-0.76,-0.03,-0.31,27.1,6.9,26.84,6.61,2.9,1.02,2.95,0.47,20.13,3.3,10.1,2.34,11.87,0.54,0,0,2.5,0.3,10.05,1.7,22.14,-1.22,8.54,0.77,8.3,0.79,5.25,1.36,5.4,0.68,7.68,-0.68,24.62,-4.71,2.79,0,11.22,0.5,-0.03,1 16/03/2014 9:00:00 AM,5.21,1.24,0.15,0.02,0.16,3.63,0.86,9.43,2.04,0.44,0.09,0.26,0,0,13.24,-0.3,6.05,0.55,2.99,0.5,10.32,-0.27,6.62,-0.19,5.71,-0.11,6.2,-0.35,8.33,0.78,5.13,-1.22,12.83,1.7,13.25,2.89,8.02,0.63,5.83,1.73,8.25,0.99,8.32,1.21,11.52,0.6,12.01,2.2,8.17,1.12,3.18,0.75,10.91,-0.48,9.03,-0.67,-0.02,-0.3,27.1,6.9,28.28,7.2,2.96,1.04,2.85,0.37,19.6,3.09,9.89,1.95,12.05,0.65,0,0,2.4,0.2,10.58,2.04,22.76,-1.66,9.08,0.86,8.48,0.79,5.21,1.33,5.4,0.6,8.34,-0.62,25.19,-4.56,2.85,0,11.3,0.48,-0.03,1.06 16/03/2014 9:30:00 AM,5.23,1.25,0.15,0.03,0.15,3.65,0.89,9.37,2.05,0.44,0.08,0.26,0,0,13.48,-0.21,5.72,0.58,2.91,0.53,10.76,-0.22,6.92,-0.17,6.05,-0.07,6.3,-0.32,8.23,0.79,5.09,-1.19,12.96,1.76,13.45,2.98,8.28,0.4,6.28,1.89,8.66,1.12,8.76,1.34,12.65,0.6,12.65,2.2,8.06,1.21,3.18,0.77,11.62,-0.47,9.26,-0.45,-0.02,-0.3,27.1,6.9,28.89,7.71,3.24,1.15,2.71,0.31,19.11,2.99,9.74,1.37,12.06,0.83,0,0,2.03,0.2,10.16,1.79,22.87,-1.74,9.43,0.91,8.63,0.7,5.31,1.4,5.33,0.6,8.53,-0.58,25.18,-4.4,2.87,0,11.64,0.51,-0.03,1.04 16/03/2014 10:00:00 AM,5.21,1.26,0.13,0.03,0.14,3.86,1.02,9.4,2.01,0.4,0.1,0.23,0,0,13.06,-0.17,5.41,0.54,2.78,0.56,10.89,-0.17,7.01,-0.06,6.4,0.06,6.38,-0.25,8.23,0.8,5.02,-1.15,12.74,1.9,13.72,3.09,8.4,0.51,6.11,1.77,8.97,1.23,8.8,1.37,12.7,0.6,12.9,2.2,7.6,1.27,3.19,0.78,11.18,-0.39,8.68,-0.47,-0.02,-0.3,27.1,6.9,28.26,7.63,3.21,1.09,2.5,0.33,18.69,3.11,9.47,1.07,11.87,1.18,0,0,1.7,0.2,9.9,1.8,22.47,-1.89,9.66,1.03,8.24,0.68,5.27,1.43,5.03,0.6,8.28,-0.48,25.25,-3.95,2.91,0,11.7,0.51,-0.03,1.02 16/03/2014 10:30:00 AM,5.22,1.25,0.15,0.02,0.13,4.04,1.17,9.19,2.03,0.42,0.09,0.23,0,0,12.23,-0.13,5.13,0.58,2.63,0.54,10.74,-0.08,6.42,-0.04,6.39,0.16,6.25,-0.26,8.17,0.87,4.66,-1.13,12.43,1.94,13.57,3.13,8.4,0.64,6.23,1.88,8.98,1.34,8.75,1.45,12.52,0.6,12.82,2.37,6.69,1.28,2.85,0.77,9.92,-0.25,8.27,-0.49,-0.03,-0.3,27.1,6.9,27.92,7.72,3.32,1.12,2.45,0.32,17.24,2.4,9.27,0.78,11,1.03,0,0,1.53,0.2,9.48,1.67,21.36,-1.72,9.54,1.13,7.79,0.61,5.17,1.39,5,0.6,7.9,-0.38,24.09,-3.71,2.95,0,11.46,0.51,-0.03,0.97 16/03/2014 11:00:00 AM,5.21,1.27,0.17,0.03,0.15,4.11,1.27,9.03,2.1,0.42,0.08,0.19,0,0,11.65,-0.08,4.93,0.52,2.57,0.55,10.33,-0.04,6.15,-0.01,6.35,0.2,6.02,-0.33,7.82,0.89,4.45,-1.05,12.17,1.98,13.9,3.23,8.23,0.7,6.17,2,9.01,1.43,8.66,1.49,12.03,0.6,12.5,2.5,6.78,1.31,2.95,0.81,10.47,-0.27,8.31,-0.4,-0.03,-0.3,27.1,6.9,27.13,7.96,3.37,1.19,2.46,0.29,16.7,2.51,9.41,0.96,10.79,1.2,0,0,1.3,0.2,9.54,1.91,20.65,-1.72,9.47,1.2,7.81,0.5,5.01,1.35,4.67,0.6,7.73,-0.38,23.37,-3.59,3.05,0,11.15,0.49,-0.03,1.01 16/03/2014 11:30:00 AM,5.21,1.28,0.16,0.02,0.13,3.93,1.16,9.09,2.1,0.39,0.1,0.17,0,0,11.77,-0.04,4.73,0.56,2.45,0.59,9.96,-0.03,6.26,-0.04,6.36,0.23,5.96,-0.37,7.54,0.84,4.36,-1.08,11.96,2.06,13.52,3.2,8.12,0.7,6.24,2.01,9.01,1.42,8.59,1.5,11.61,0.6,12.5,2.5,6.18,1.31,2.91,0.7,10.35,-0.27,8.61,-0.36,-0.02,-0.3,27.1,6.9,26.98,7.95,3.36,1.19,2.39,0.29,16.78,2.5,9.31,0.75,10.79,1.21,0,0,1.3,0.2,9.13,1.61,20.31,-1.69,9.34,1.14,7.72,0.46,5.11,1.39,4.62,0.54,7.63,-0.38,23.02,-3.57,3.1,0,11.36,0.5,-0.03,0.97 16/03/2014 12:00:00 PM,5.21,1.29,0.16,0.02,0.13,3.87,1.14,9.49,2.21,0.36,0.09,0.2,0,0,11.98,-0.06,4.58,0.53,2.51,0.66,10.03,-0.03,6.33,-0.06,6.29,0.27,6.05,-0.35,7.56,0.79,4.27,-1.07,11.98,2.02,13.17,3.2,8.4,0.76,6.24,1.95,8.95,1.4,8.33,1.47,11.5,0.6,12.34,2.5,6.06,1.27,2.44,0.69,9.62,-0.21,8.27,-0.4,-0.03,-0.3,27.1,6.9,26.87,7.92,3.4,1.21,2.39,0.32,16.29,2.56,8.71,0.74,10.38,1.26,0,0,1.3,0.2,8.86,1.55,19.7,-1.73,9.13,1.11,7.26,0.46,5.11,1.39,4.58,0.5,7.24,-0.32,23.07,-3.54,3.1,0,11.99,0.5,-0.03,0.99 16/03/2014 12:30:00 PM,5.22,1.3,0.15,0.02,0.12,3.64,1.01,9.11,2.21,0.32,0.07,0.18,0,0,11.26,-0.07,4.33,0.55,2.45,0.61,9.9,-0.04,5.53,-0.03,5.91,0.33,6.05,-0.29,6.75,0.73,3.71,-1.03,10.8,2.02,12.85,3.35,7.96,0.8,5.73,1.8,9.02,1.5,8.02,1.51,11.5,0.6,11.7,2.5,5.76,1.17,2.39,0.64,9.04,-0.18,8.03,-0.37,-0.02,-0.3,27.1,6.9,25.88,7.91,3.36,1.19,2.29,0.36,15.61,2.37,8.72,0.8,10.03,1.35,0,0,1.3,0.2,8.98,1.82,19.69,-1.73,9.78,1.27,7.38,0.46,5.1,1.49,4.33,0.5,6.96,-0.37,24.07,-3.51,3.22,0,11.88,0.47,-0.03,0.95 16/03/2014 1:00:00 PM,5.21,1.29,0.16,0.02,0.13,3.46,0.89,8.9,2.21,0.29,0.07,0.18,0,0,10.91,-0.11,4.13,0.52,2.3,0.59,9.28,-0.06,5.13,0,5.8,0.3,6.12,-0.23,6.07,0.66,3.44,-1,10.64,2.07,12.78,3.4,7.38,0.61,5.77,1.99,9.06,1.55,7.87,1.52,11.5,0.6,11.57,2.5,5.42,1.14,2.22,0.64,8.87,-0.16,7.72,-0.37,-0.02,-0.3,27.1,6.9,25.02,7.76,3.35,1.27,2.18,0.33,15.09,2.48,8.52,0.75,9.37,1.18,0,0,1.3,0.2,8.59,1.88,18.46,-1.42,9.2,1.2,6.71,0.5,5.05,1.48,4.44,0.5,6.73,-0.34,21.02,-3.72,3.06,0,11.62,0.48,-0.01,0.9 16/03/2014 1:30:00 PM,5.22,1.29,0.17,0.02,0.12,3.21,0.81,8.54,2.19,0.33,0.07,0.16,0,0,9.99,-0.14,4.07,0.55,2.37,0.6,8.87,0,5.35,-0.01,5.76,0.27,5.95,-0.2,6.17,0.66,3.89,-1.02,10.99,2.07,13.31,3.52,7.8,0.97,5.69,1.88,9.03,1.51,8.11,1.55,11.5,0.6,11.7,2.5,4.83,1.14,2.19,0.68,8.05,-0.11,7.05,-0.4,-0.03,-0.3,27.1,6.9,24.93,7.77,3.42,1.32,2.18,0.34,15.07,2.46,8.31,0.76,9.51,1.19,0,0,1.3,0.2,8.56,1.97,17.69,-0.54,8.78,1.19,6.6,0.45,5,1.48,4.16,0.49,6.32,-0.31,20.99,-3.52,2.79,0,11.49,0.5,-0.02,0.9 16/03/2014 2:00:00 PM,5.22,1.27,0.17,0.02,0.09,3.28,0.81,8.26,2.22,0.39,0.09,0.18,0,0,10.28,-0.11,4.26,0.6,2.35,0.59,8.72,-0.01,5.4,-0.02,5.88,0.23,5.84,-0.32,6.14,0.67,3.89,-1.07,10.18,1.97,12.42,3.21,7.6,1,5.57,1.86,8.72,1.36,7.84,1.47,10.64,0.6,11.36,2.5,4.96,1.15,2.46,0.84,7.73,-0.11,6.89,-0.39,-0.03,-0.31,27.1,6.9,25.82,7.45,3.35,1.31,2.11,0.34,15.09,2.25,8.72,1.1,10.44,1.21,0,0,1.3,0.2,8.56,1.91,17.26,-0.25,8.91,1.28,6.19,0.48,4.96,1.48,4.19,0.49,6.01,-0.29,20.62,-3.61,2.83,0,11.72,0.46,-0.02,0.92 16/03/2014 2:30:00 PM,5.21,1.29,0.16,0.02,0.11,3.38,0.9,8.6,2.19,0.34,0.09,0.13,0,0,9.82,-0.14,4.34,0.66,2.29,0.57,8.49,-0.03,4.62,0.04,5.77,0.31,5.71,-0.34,6.02,0.62,3.55,-1.01,10.58,1.99,12.33,3.2,7.64,1,5.7,1.87,8.76,1.38,7.86,1.47,10.3,0.6,11.53,2.55,4.97,1.16,2.61,0.84,7.82,-0.11,6.68,-0.53,-0.03,-0.3,27.1,6.9,24.56,7.58,3.36,1.28,2.24,0.45,15.02,2.49,9.67,1.85,9.18,1.28,0,0,1.3,0.2,8.84,2.07,17.69,-0.11,8.52,1.26,6.75,0.49,4.92,1.46,4.17,0.46,6.05,-0.28,20.54,-3.61,2.77,0,11.18,0.41,-0.02,0.93 16/03/2014 3:00:00 PM,5.21,1.31,0.16,0.02,0.09,3.53,0.95,8.49,2.23,0.31,0.07,0.14,0,0,10.39,-0.14,4.06,0.59,2.27,0.56,8.73,0.03,4.92,0.01,5.68,0.26,5.7,-0.38,6.2,0.62,3.82,-1.03,9.92,1.92,12.25,3.18,7.6,1,5.53,1.88,8.82,1.4,7.79,1.47,10.78,0.6,11.37,2.7,5.45,1.16,2.53,0.84,8.05,-0.15,6.83,-0.6,-0.02,-0.31,27.1,6.9,25.09,7.66,3.25,1.19,2.54,0.59,15.29,2.52,10.64,2.63,9.89,1.29,0,0,1.3,0.2,8.85,1.92,17.36,-0.33,8.44,1.23,6.42,0.51,4.99,1.5,4.4,0.56,6.25,-0.26,20.72,-3.68,2.71,0,11.29,0.47,-0.02,1 16/03/2014 3:30:00 PM,5.23,1.31,0.16,0.02,0.09,3.48,0.95,8.78,2.22,0.37,0.08,0.17,0,0,10.43,-0.16,4.18,0.6,2.29,0.58,8.89,0.05,5.48,-0.04,5.6,0.22,5.57,-0.41,6.07,0.58,3.95,-1.06,10.14,2.01,12.23,3.14,7.45,0.68,5.44,1.74,8.81,1.42,7.86,1.49,10.68,0.6,11.7,2.7,5.68,1.15,2.53,0.85,8.03,-0.12,7.24,-0.6,-0.03,-0.3,27.1,6.9,25.47,7.74,3.23,1.27,2.7,0.66,15.88,2.78,11.36,2.99,9.84,1.3,0,0,1.3,0.2,8.73,1.73,17.86,-0.17,8.72,1.37,6.7,0.51,5.18,1.49,4.49,0.6,6.53,-0.32,20.34,-3.83,2.8,0,11.41,0.5,-0.02,0.98 16/03/2014 4:00:00 PM,5.22,1.34,0.15,0.02,0.11,3.57,1.01,8.86,2.11,0.26,0.07,0.19,0,0,11.14,-0.18,4.55,0.55,2.36,0.59,9.53,0.03,5.61,-0.06,5.15,0.07,5.62,-0.42,6.35,0.62,3.82,-1.06,10.65,1.96,12.67,3.11,7.69,0.6,5.54,1.7,8.6,1.27,7.81,1.37,10.3,0.6,11.6,2.65,5.84,1.13,2.59,0.8,8.14,-0.14,7.38,-0.54,-0.03,-0.31,27.1,6.9,25.49,7.51,3.3,1.26,2.8,0.75,21.2,4.89,11.7,3.36,10.85,1.4,0,0,1.3,0.2,9.6,2.09,18.22,-0.08,8.73,1.28,6.77,0.53,5.31,1.54,4.54,0.67,6.74,-0.37,20.94,-3.83,2.88,0,11.71,0.49,-0.02,0.96 16/03/2014 4:30:00 PM,5.21,1.33,0.16,0.03,0.11,3.77,1.11,9.3,2.03,0.4,0.08,0.18,0,0,12.1,-0.18,4.95,0.54,2.51,0.59,11.41,-0.03,5.92,-0.05,5.34,0.06,5.84,-0.31,6.9,0.69,4.17,-1.08,12.08,1.95,12.66,3.07,8.23,0.6,5.7,1.61,8.37,1.25,8.21,1.36,10.99,0.6,11.34,2.3,6.48,1.15,2.93,0.82,9.03,-0.19,7.74,-0.52,-0.03,-0.3,27.1,6.9,27.02,7.58,3.24,1.25,2.97,0.78,22.72,5.32,11.81,3.55,10.98,1.3,0,0,1.35,0.2,9.73,2.07,19.21,-1.19,8.95,1.06,7.34,0.55,5.53,1.65,4.8,0.61,7.36,-0.46,21.73,-3.89,3.03,0,11.68,0.48,-0.02,1.02 16/03/2014 5:00:00 PM,5.21,1.31,0.16,0.03,0.11,3.93,1.16,9.41,2.01,0.42,0.08,0.2,0,0,13.61,-0.19,5.48,0.53,2.66,0.57,12.37,-0.09,6.73,-0.11,5.65,0.04,5.55,-0.42,7.86,0.77,4.59,-1.09,12.82,1.86,13.03,2.99,9.12,0.6,5.54,1.48,8.29,1.14,8.42,1.39,11.5,0.6,11.7,2.3,7.29,1.09,3.07,0.83,9.87,-0.25,8.35,-0.68,-0.03,-0.3,27.1,6.9,27.92,7.64,3.16,1.17,3.07,0.78,23.57,5.4,11.07,3.11,12,1.16,0,0,2.08,0.2,10.54,2.02,20.8,-1.23,9.26,1.01,7.84,0.61,5.63,1.62,5.23,0.6,7.79,-0.49,23.8,-3.79,3.16,0,11.63,0.5,-0.01,1.05 16/03/2014 5:30:00 PM,5.22,1.31,0.17,0.02,0.12,4.32,1.38,10.3,2.01,0.42,0.08,0.24,0,0,14.43,-0.17,5.87,0.56,2.85,0.54,12.97,-0.11,7.7,-0.11,6.05,0.06,5.36,-0.59,8.31,0.78,5.15,-1.12,13.9,1.92,13.8,2.91,9.42,0.6,5.72,1.57,8.2,1.08,8.99,1.39,12.48,0.6,12.38,2.3,8.22,1.16,3.24,0.77,11.03,-0.33,8.77,-0.65,-0.03,-0.31,27.1,6.9,29.44,7.88,3.11,1.14,3.23,0.69,24.63,5.29,10.86,2.69,13.46,1.27,0,0,2.1,0.2,11.01,1.92,22.6,-1.7,9.54,1.01,8.62,0.64,5.97,1.71,5.6,0.6,8.48,-0.56,25.31,-3.88,3.23,0,11.45,0.53,-0.02,1.06 16/03/2014 6:00:00 PM,5.21,1.3,0.18,0.02,0.12,4.29,1.32,10.48,2.1,0.41,0.09,0.21,0,0,15.3,-0.16,6.28,0.6,3.06,0.56,13.41,-0.1,8.2,-0.11,6.16,0.07,5.19,-0.74,8.75,0.76,5.44,-1.14,14.47,1.67,14.29,2.84,9.37,0.89,6.25,1.67,7.99,0.9,9.12,1.31,13.2,0.6,12.8,2.3,8.94,1.23,3.48,0.75,11.58,-0.4,9.42,-0.66,-0.02,-0.3,27.1,6.9,29.85,7.79,3.01,1.02,3.27,0.55,24.74,5.07,10.22,2.14,13.93,1.29,0,0,2.1,0.2,11.28,1.86,23.64,-1.83,9.91,1.03,8.87,0.73,6.06,1.69,6.01,0.66,8.92,-0.62,26.5,-4.14,3.35,0,11.12,0.56,-0.02,1.08 16/03/2014 6:30:00 PM,5.22,1.29,0.18,0.02,0.11,4.29,1.27,10.51,2.1,0.41,0.08,0.22,0,0,15.66,-0.18,6.51,0.64,3.15,0.57,13.66,-0.14,8.46,-0.13,6.08,0.02,5.12,-0.79,9.03,0.76,5.71,-1.16,14.24,1.59,14.5,2.77,9.49,1,6.47,1.6,7.84,0.87,9.07,1.24,13.9,0.6,13.38,2.3,9.25,1.21,3.67,0.75,11.8,-0.49,9.54,-0.74,-0.03,-0.3,27.1,6.9,30.19,7.83,2.86,0.97,3.18,0.46,25.06,4.86,9.76,1.71,13.97,1.2,0,0,2.1,0.2,11.67,2.17,23.94,-1.88,10,0.96,9.12,0.78,6.32,1.75,6,0.6,9.11,-0.66,27.11,-4.3,3.38,0,10.83,0.59,-0.02,1.07 16/03/2014 7:00:00 PM,5.2,1.29,0.19,0.01,0.13,4.22,1.16,10.3,2.07,0.38,0.09,0.23,0,0,15.54,-0.15,6.4,0.63,3.18,0.57,13.58,-0.12,8.21,-0.15,6.16,0.03,5.1,-0.78,9.02,0.81,5.66,-1.15,13.89,1.56,14.34,2.75,9.6,1,6.46,1.62,7.74,0.77,8.99,1.26,13.9,0.6,13.7,2.3,9.11,1.19,3.68,0.76,11.68,-0.51,9.46,-0.86,-0.03,-0.31,27.1,6.9,30.44,7.89,2.74,0.96,3.24,0.44,25.45,5.01,9.5,1.47,13.76,1.26,0,0,2.1,0.2,11.49,2.07,24.45,-2.04,9.95,0.96,9.28,0.79,6.47,1.78,5.98,0.4,9.23,-0.64,27.48,-4.24,3.44,0,10.71,0.6,-0.02,1.14 16/03/2014 7:30:00 PM,5.22,1.25,0.17,0.02,0.11,3.95,0.99,10.4,1.95,0.42,0.08,0.23,0,0,15.89,-0.1,6.39,0.66,3.25,0.59,13.77,-0.04,8.18,-0.11,6.31,0.09,5.12,-0.73,9.34,1,5.77,-1.12,14.02,1.64,14.37,2.75,9.57,1,6.99,1.95,7.96,0.85,9.27,1.38,14.51,0.6,13.7,2.3,9.27,1.22,3.7,0.8,11.89,-0.45,9.55,-0.72,-0.02,-0.3,27.1,6.9,30.28,7.59,2.83,0.91,3.44,0.47,25.89,5.03,9.71,1.09,14,1.2,0,0,2.1,0.2,11.83,2.05,24.83,-2.29,10.05,0.96,9.64,0.75,6.55,1.85,6.16,0.57,9.28,-0.53,27.71,-4.17,3.53,0,10.73,0.63,-0.03,1.22 16/03/2014 8:00:00 PM,5.22,1.21,0.19,0.02,0.11,4.05,1.1,10.43,1.9,0.44,0.09,0.24,0,0,15.73,-0.19,6.28,0.66,3.15,0.58,13.83,-0.11,8.19,-0.14,6.44,0.12,5.23,-0.66,9.42,0.99,5.73,-1.1,14.14,1.58,14.47,2.69,9.97,0.9,7.39,2.1,8.05,0.83,9.25,1.36,15.1,0.6,13.91,2.25,9.44,1.28,3.88,0.84,11.96,-0.52,9.57,-0.82,-0.03,-0.3,27.1,6.9,30.31,7.25,2.9,0.9,3.64,0.53,26.79,5.5,10.04,1.14,14.15,1.15,0,0,1.88,0.2,11.61,1.74,24.9,-2.23,10.35,1.05,9.35,0.77,6.74,1.97,6.25,0.48,9.38,-0.46,27.99,-4.3,3.63,0,11.01,0.65,-0.03,1.18 16/03/2014 8:30:00 PM,5.22,1.23,0.17,0.02,0.11,3.71,0.91,10.33,2.03,0.41,0.1,0.23,0,0,14.95,-0.3,5.98,0.71,3.02,0.53,13.2,-0.15,7.6,-0.19,6.3,0.14,5.1,-0.74,8.88,0.85,5.48,-1.13,13.56,1.49,13.99,2.62,9.64,0.9,7.09,1.97,8.01,0.82,9.13,1.35,15.01,0.6,13.66,2.2,8.82,1.25,3.73,0.84,11.54,-0.52,9.27,-0.92,-0.02,-0.3,27.1,6.9,28.54,6.74,2.77,0.9,3.63,0.53,26.19,5.48,9.78,1.22,13.89,1.35,0,0,1.7,0.2,11.57,1.98,24.04,-2.13,10.1,1.03,9.07,0.71,6.72,1.99,6.04,0.55,9.12,-0.47,27.22,-4.3,3.52,0,11.41,0.61,-0.03,1.15 16/03/2014 9:00:00 PM,5.22,1.23,0.14,0.03,0.14,3.66,0.86,9.99,2.01,0.39,0.09,0.24,0,0,14.19,-0.39,5.71,0.75,2.93,0.49,12.33,-0.14,7.2,-0.21,6.04,0.11,5.03,-0.76,8.52,0.81,5.18,-1.17,13.14,1.47,13.6,2.58,9.09,0.85,6.75,1.82,7.87,0.84,8.78,1.32,14.17,0.6,12.94,2.17,8.34,1.12,3.53,0.8,11.01,-0.55,8.88,-0.99,-0.03,-0.3,27.1,6.9,27.44,6.57,2.77,0.9,3.7,0.56,25.74,5.43,10.11,1.01,13.74,1.48,0,0,1.7,0.2,11.11,1.97,23.33,-2.09,9.81,1.04,8.45,0.77,6.56,1.97,6,0.6,8.6,-0.48,25.95,-4.5,3.33,0,11.18,0.55,-0.04,1.13 16/03/2014 9:30:00 PM,5.22,1.22,0.15,0.03,0.13,3.61,0.87,9.38,1.99,0.43,0.07,0.22,0,0,13.02,-0.46,5.38,0.8,2.77,0.52,11.37,-0.17,6.57,-0.18,5.57,0.03,4.95,-0.75,7.94,0.76,4.66,-1.18,11.97,1.4,13.03,2.53,8.48,0.73,6.54,1.72,7.71,0.79,8.51,1.28,13.89,0.6,12.4,1.98,7.49,1.06,3.4,0.82,10.09,-0.55,8.21,-1,-0.02,-0.31,27.1,6.9,25.65,6.1,2.72,0.88,3.6,0.55,25.06,5.3,9.94,0.87,12.94,1.61,0,0,1.7,0.2,10.64,1.99,22.05,-1.82,9.3,0.94,7.78,0.73,6.36,1.93,5.7,0.6,8.04,-0.48,23.78,-4.98,3.03,0,11.34,0.51,-0.04,1.09 16/03/2014 10:00:00 PM,5.22,1.19,0.12,0.03,0.09,3.6,0.89,9.72,2.4,0.39,0.09,0.2,0,0,11.76,-0.59,4.98,0.82,2.54,0.47,10.34,-0.15,5.99,-0.14,5.14,-0.02,4.77,-0.78,7.35,0.68,4.19,-1.2,10.72,1.23,12.23,2.43,7.9,0.6,5.86,1.53,7.46,0.69,8.05,1.18,12.76,0.6,11.99,1.8,6.78,0.97,3.11,0.8,9.04,-0.61,7.77,-0.94,-0.03,-0.3,27.1,6.9,24.06,5.51,2.55,0.78,3.38,0.51,24.33,5.25,9.64,0.96,11.58,1.35,0,0,1.7,0.2,10.12,1.9,20.65,-1.72,8.62,0.83,6.97,0.8,6.1,1.84,5.32,0.54,7.09,-0.51,21.75,-5.22,2.76,0,11.36,0.52,-0.04,1.01 16/03/2014 10:30:00 PM,5.21,1.18,0.11,0.04,0.06,3.58,0.94,9.58,2.59,0.3,0.1,0.19,0,0,10.75,-0.66,4.66,0.87,2.42,0.48,9.23,-0.12,5.23,-0.12,4.67,-0.08,4.64,-0.79,6.63,0.68,3.74,-1.17,9.67,1.18,11.45,2.37,7.6,0.7,5.62,1.52,7.34,0.7,7.62,1.17,11.67,0.6,11.21,1.8,6.05,0.9,2.91,0.79,8.15,-0.6,7.12,-0.97,-0.02,-0.31,27.1,6.9,23.27,5.8,2.42,0.77,3.17,0.49,23.32,5.26,9.15,0.97,10.55,1.32,0,0,1.7,0.2,9.39,1.81,19.27,-1.38,7.96,0.84,6.4,0.76,6.02,1.83,4.89,0.5,6.52,-0.47,19.67,-5.36,2.51,0,11.12,0.47,-0.03,0.95 16/03/2014 11:00:00 PM,5.2,1.18,0.12,0.04,0.08,3.63,1,9.07,2.58,0.26,0.05,0.18,0,0,9.7,-0.71,4.2,0.87,2.36,0.54,8.19,-0.12,4.59,-0.13,4.26,-0.16,4.55,-0.8,5.93,0.61,3.18,-1.16,8.43,1.05,10.75,2.34,7.1,0.7,5.37,1.45,7.23,0.65,7.21,1.07,10.52,0.61,10.24,1.8,5.28,0.86,2.74,0.76,7.21,-0.58,6.56,-0.94,-0.03,-0.3,27.1,6.9,22.17,5.85,2.39,0.78,2.99,0.48,22.24,5.21,9.12,0.87,9.6,1.25,0,0,1.7,0.2,8.94,1.76,17.48,-0.12,7.52,0.82,5.84,0.79,5.87,1.85,4.6,0.5,5.82,-0.44,18.22,-5.31,2.31,0,11.14,0.48,-0.03,0.89 16/03/2014 11:30:00 PM,5.22,1.18,0.1,0.04,0.07,3.5,0.96,8.75,2.56,0.28,0.08,0.17,0,0,8.99,-0.9,3.93,0.92,2.18,0.51,7.52,-0.13,4.08,-0.13,3.92,-0.18,4.46,-0.83,5.43,0.56,2.88,-1.15,7.59,1.01,10.14,2.26,7.1,0.7,5.2,1.41,7.05,0.6,6.72,1.03,9.66,0.6,9.85,1.8,4.77,0.83,2.39,0.65,6.49,-0.55,6.26,-0.99,-0.03,-0.3,27.1,6.9,20.12,5.33,2.35,0.79,2.92,0.52,21.47,5.03,9.95,1.15,9.06,1.38,0,0,1.58,0.2,8.43,1.58,16.5,0,7,0.78,5.25,0.75,5.69,1.82,4.34,0.5,5.21,-0.45,17.15,-5.27,2.16,0,10.91,0.45,-0.03,0.85 17/03/2014 12:00:00 AM,5.2,1.17,0.07,0.03,0.06,3.39,0.92,8.53,2.57,0.26,0.07,0.16,0,0,8.47,-0.95,3.64,0.92,2.2,0.51,6.97,-0.12,3.75,-0.13,3.64,-0.22,4.4,-0.87,5.13,0.48,2.61,-1.17,6.71,0.83,9.61,2.1,6.49,0.7,5.29,1.56,6.8,0.48,6.5,0.92,9.1,0.61,9.25,1.63,4.46,0.77,2.19,0.6,6.04,-0.56,5.8,-1.12,-0.02,-0.3,27.1,6.9,18.7,4.77,2.25,0.73,2.8,0.48,20.93,4.87,9.97,1.57,8.5,1.21,0,0,1.21,0.2,8.5,1.73,15.63,0,6.4,0.65,4.92,0.74,5.5,1.71,4.2,0.5,4.85,-0.43,15.85,-5.52,2.01,0,11.03,0.45,-0.03,0.85 17/03/2014 12:30:00 AM,5.21,1.18,0.07,0.04,0.06,3.29,0.87,8.4,2.58,0.27,0.07,0.17,0,0,8.21,-0.97,3.56,0.96,2.04,0.47,6.68,-0.13,3.51,-0.13,3.53,-0.21,4.37,-0.85,4.92,0.5,2.53,-1.16,6.23,0.8,9.36,2.15,6.3,0.7,5.28,1.73,6.84,0.54,6.31,0.93,9.1,0.6,9.12,1.6,4.27,0.78,2.16,0.63,5.69,-0.55,5.52,-1.17,-0.02,-0.3,27.1,6.9,18.2,5.04,2.23,0.73,2.73,0.51,20.72,4.98,9.52,1.86,8.34,1.44,0,0,0.9,0.2,8.24,1.7,14.96,0,6.38,0.73,4.75,0.74,5.36,1.67,4.18,0.5,4.58,-0.41,15.19,-5.45,1.92,0,11.08,0.42,-0.04,0.8 17/03/2014 1:00:00 AM,5.22,1.16,0.09,0.04,0.07,3.22,0.84,8.24,2.58,0.17,0.05,0.15,0,0,7.91,-1,3.47,0.93,1.98,0.39,6.46,-0.2,3.37,-0.14,3.39,-0.26,4.32,-0.88,4.68,0.51,2.45,-1.16,6.23,0.79,9.32,2.22,6.3,0.66,5.27,1.7,6.71,0.47,6.1,0.92,8.72,0.6,8.4,1.6,3.97,0.74,2.12,0.64,5.48,-0.55,5.44,-1.15,-0.02,-0.3,27.1,6.9,17.46,4.52,2.28,0.72,2.57,0.47,20.46,4.72,9.76,1.66,8.04,1.2,0,0,0.9,0.2,8.25,1.68,14.53,0,6.12,0.71,4.71,0.81,5.27,1.61,4.06,0.5,4.34,-0.41,14.78,-5.45,1.86,0,10.99,0.41,-0.04,0.78 17/03/2014 1:30:00 AM,5.22,1.16,0.07,0.04,0.07,3.23,0.85,8.2,2.56,0.23,0.07,0.15,0,0,7.73,-1.06,3.46,0.96,1.97,0.37,6.32,-0.16,3.4,-0.11,3.3,-0.29,4.34,-0.85,4.44,0.51,2.36,-1.14,5.94,0.78,9.19,2.19,5.96,0.37,5.39,1.76,6.73,0.52,6.04,0.87,7.93,0.6,8.4,1.6,3.86,0.69,2.1,0.61,5.32,-0.53,5.35,-1.11,-0.03,-0.3,27.1,6.9,17.32,4.63,2.21,0.72,2.53,0.47,20.31,4.74,9.59,1.71,7.88,1.14,0,0,0.9,0.2,8.06,1.55,14.33,0,5.96,0.67,4.63,0.79,5.27,1.6,3.97,0.5,4.19,-0.42,14.31,-5.55,1.82,0,11.05,0.42,-0.04,0.78 17/03/2014 2:00:00 AM,5.22,1.16,0.06,0.03,0.07,3.2,0.83,8.04,2.51,0.24,0.05,0.15,0,0,7.72,-1.08,3.45,0.96,1.92,0.4,6.26,-0.15,3.31,-0.14,3.31,-0.28,4.31,-0.86,4.36,0.48,2.44,-1.16,5.81,0.73,9.2,2.25,5.59,0.39,5.41,1.76,6.56,0.46,6.06,0.9,7.9,0.6,8.4,1.6,3.8,0.68,2.21,0.71,5.29,-0.54,5.51,-1.07,-0.03,-0.3,27.1,6.9,17.45,4.57,2.21,0.71,2.47,0.42,20.14,4.73,10.01,1.79,7.77,1.05,0,0,0.9,0.2,8.04,1.73,14.35,0,5.86,0.65,4.61,0.78,5.17,1.57,3.99,0.5,4.12,-0.39,14.02,-5.75,1.81,0,11.15,0.43,-0.04,0.79 17/03/2014 2:30:00 AM,5.21,1.13,0.06,0.04,0.06,3.25,0.88,7.85,2.46,0.14,0.05,0.14,0,0,7.72,-1.11,3.36,0.99,1.93,0.41,5.96,-0.24,3.25,-0.15,3.23,-0.32,4.3,-0.87,4.23,0.4,2.3,-1.17,5.64,0.72,9.22,2.27,5.9,0.5,5.23,1.73,6.65,0.47,6.02,0.83,7.9,0.6,8.4,1.6,3.76,0.68,2.19,0.7,5.2,-0.56,5.36,-1.11,-0.02,-0.3,27.1,6.9,17.4,4.59,2.23,0.72,2.44,0.43,20.06,4.76,9.9,1.8,7.87,1.12,0,0,0.9,0.2,8.05,1.78,14.23,0,5.73,0.55,4.61,0.79,5.07,1.5,3.72,0.42,4.16,-0.43,13.87,-3.59,1.8,0,11.17,0.44,-0.04,0.76 17/03/2014 3:00:00 AM,5.22,1.12,0.05,0.03,0.06,3.27,0.96,7.89,2.44,0.12,0.04,0.15,0,0,7.72,-1.08,3.32,1.02,1.94,0.42,5.94,-0.21,3.1,-0.18,3.15,-0.4,4.33,-0.84,4.36,0.44,2.34,-1.16,5.65,0.77,9.4,2.29,6.25,0.5,5.11,1.61,7.04,0.68,5.99,0.88,7.9,0.6,8.4,1.6,3.83,0.69,2.19,0.71,5.32,-0.58,5.43,-1.09,-0.02,-0.3,27.1,6.9,17.29,4.67,2.25,0.71,2.37,0.42,19.98,4.73,10.03,1.88,7.74,1.06,0,0,0.9,0.2,8.09,1.76,14.53,0,5.8,0.58,4.66,0.81,5.01,1.44,4,0.49,4.07,-0.42,13.92,-0.75,1.82,0,11.07,0.42,-0.04,0.78 17/03/2014 3:30:00 AM,5.21,1.12,0.05,0.03,0.07,3.26,0.95,7.72,2.38,0.21,0.06,0.16,0,0,7.61,-1.13,3.37,1,1.92,0.41,5.96,-0.21,3.01,-0.17,3.03,-0.41,4.33,-0.84,4.32,0.39,2.3,-1.17,5.76,0.76,9.53,2.3,5.71,0.5,5.18,1.72,7.12,0.71,5.95,0.91,7.9,0.6,8.25,1.6,3.88,0.72,2.12,0.7,5.26,-0.56,5.49,-1.03,-0.02,-0.3,27.1,6.9,17.17,4.42,2.26,0.73,2.33,0.42,20.23,4.69,10.08,1.89,7.71,1.08,0,0,0.9,0.2,7.93,1.56,14.87,0,5.91,0.67,4.66,0.77,4.98,1.4,4,0.36,4.12,-0.42,14.36,-0.63,1.79,0,10.9,0.44,-0.03,0.79 17/03/2014 4:00:00 AM,5.21,1.13,0.05,0.02,0.09,3.18,0.91,7.57,2.28,0.24,0.07,0.16,0,0,8.12,-1.08,3.36,1.03,1.89,0.4,6.17,-0.22,3.1,-0.18,3.18,-0.4,4.4,-0.82,4.56,0.44,2.41,-1.16,6.03,0.78,9.58,2.33,5.92,0.5,5.3,1.8,7.16,0.75,6.09,0.99,7.9,0.6,8,1.6,3.84,0.68,2.07,0.67,5.25,-0.55,5.74,-0.96,-0.02,-0.3,27.1,6.9,17.39,4.43,2.29,0.75,2.26,0.4,20.39,4.66,10.62,2.01,7.88,1.08,0,0,0.9,0.2,7.9,1.38,15.22,0,6.13,0.67,4.83,0.73,4.86,1.35,4,0.47,4.22,-0.42,15.09,-0.37,1.74,0,11.07,0.48,-0.04,0.8 17/03/2014 4:30:00 AM,5.21,1.16,0.04,0.03,0.08,3.21,0.95,7.75,2.29,0.18,0.06,0.17,0,0,8.49,-1.01,3.5,0.99,2.07,0.47,6.43,-0.2,3.32,-0.19,3.39,-0.33,4.48,-0.79,4.92,0.51,2.54,-1.16,6.17,0.85,9.79,2.43,6.3,0.5,5.43,1.88,7.44,0.9,6.36,1.1,7.9,0.6,8.3,1.6,4.07,0.73,2.11,0.67,5.96,-0.55,5.79,-0.97,-0.03,-0.3,27.1,6.9,18.22,4.89,2.32,0.78,2.28,0.5,20.7,4.93,11.39,2.39,7.79,1.12,0,0,0.9,0.2,8.46,2.22,15.71,0,6.4,0.8,5.35,0.64,4.93,1.44,4.04,0.44,4.27,-0.41,15.62,-0.24,1.84,0,10.96,0.56,-0.05,0.84 17/03/2014 5:00:00 AM,5.2,1.14,0.03,0.02,0.08,3.27,0.92,8.06,2.26,0.24,0.05,0.16,0,0,9.06,-0.96,3.63,0.91,2.12,0.48,7.14,-0.23,3.74,-0.19,3.59,-0.27,4.52,-0.78,5.28,0.57,2.67,-1.12,6.62,0.9,10.31,2.58,6.3,0.57,5.98,2.16,8.16,1.23,6.51,1.18,7.9,0.6,8.48,1.53,4.34,0.75,2.16,0.66,6.07,-0.56,5.84,-1.07,-0.02,-0.3,27.1,6.9,19.08,5.34,2.55,0.81,2.51,0.61,21.11,5.13,12.12,2.94,7.73,0.83,0,0,0.9,0.2,9.38,2.68,16.23,0,6.85,0.93,5.96,0.59,4.98,1.41,4.5,0.65,4.59,-0.39,15.76,-0.14,1.93,0,10.82,0.56,-0.04,0.91 17/03/2014 5:30:00 AM,5.21,1.15,0.05,0.03,0.09,3.39,0.97,8.57,2.28,0.24,0.06,0.16,0,0,10.21,-0.86,3.92,0.91,2.28,0.5,8.22,-0.2,4.36,-0.19,4.01,-0.16,4.66,-0.72,5.59,0.61,3,-1.15,7.53,0.96,11.26,2.75,6.43,0.6,6.56,2.48,9.11,1.59,6.88,1.25,8.26,0.6,8.99,1.5,4.87,0.83,2.07,0.53,6.58,-0.51,6.47,-0.96,-0.02,-0.3,27.1,6.9,20.56,6.02,2.74,0.95,2.76,0.78,22.21,5.59,13.5,3.89,9.04,1.24,0,0,0.9,0.2,9.77,1.92,17.62,-0.86,7.4,1.23,6.33,0.52,5.15,1.52,5.07,0.8,5.12,-0.38,17.35,0.12,2.11,0,10.9,0.53,-0.03,0.9 17/03/2014 6:00:00 AM,5.23,1.16,0.05,0.03,0.17,3.47,0.92,9.63,2.32,0.16,0.07,0.16,0,0,12.19,-0.69,4.37,0.88,2.51,0.5,10.36,-0.01,5.63,-0.18,4.82,-0.05,5.24,-0.58,6.86,0.73,4.01,-1.16,9.64,1.16,13.1,3.14,7.28,0.6,7.41,2.78,10.55,2.13,7.74,1.53,9.74,0.6,10.76,1.92,6.08,0.97,2.41,0.54,8.62,-0.4,7.68,-0.92,-0.02,-0.3,27.1,6.9,23.67,7.25,3.4,1.33,3.13,0.91,23.73,5.88,14.79,4.42,10.56,1.4,0,0,1.19,0.2,10.94,2.19,20.19,-2.03,9.04,1.75,9.23,0.22,5.45,1.63,5.48,0.94,6.2,-0.28,20.66,0.57,2.37,0,10.97,0.53,-0.03,0.93 17/03/2014 6:30:00 AM,5.21,1.24,0.06,0.03,0.17,3.66,0.96,10.55,2.41,0.34,0.1,0.18,0,0,14.48,-0.5,5.14,0.67,2.71,0.55,12.9,0.07,7.72,-0.17,6.27,0.13,5.82,-0.41,8.9,1.01,5.39,-1.15,12.65,1.5,15.04,3.55,8.58,0.63,8.19,3.09,11.78,2.67,9.03,1.82,11.87,0.6,12.8,2.38,8.05,1.14,2.91,0.61,11.74,-0.14,9.09,-0.78,-0.02,-0.3,27.1,6.9,27.26,8.51,3.78,1.42,3.56,1.01,25.48,6.16,15.7,5.21,11.94,1.4,0,0,0.96,0.24,11.6,2.4,24.06,-3.16,10.74,2.44,11.26,-0.05,5.71,1.75,7.45,1.52,7.91,-0.15,25.49,1.48,2.83,0,10.76,0.58,-0.04,1.03 17/03/2014 7:00:00 AM,5.22,1.22,0.13,0.03,0.16,3.52,0.81,11.16,2.42,0.33,0.08,0.18,0,0,16.28,-0.25,6.23,0.49,3.07,0.59,15.06,0.43,9.42,-0.13,7.54,0.29,6.69,-0.14,11.43,1.55,6.82,-1.05,16.16,2.09,17.9,4.06,10.1,0.71,9.07,3.41,13.18,3.21,10.33,2.09,14.76,0.6,15.93,3.1,9.95,1.39,3.2,0.6,14.58,0.16,9.99,-0.67,-0.03,-0.3,27.1,6.9,31.81,9.55,4.26,1.69,3.7,0.97,27.26,6.35,16.4,5.73,14.94,1.68,0.07,0.01,0.07,0.2,12.76,2.36,28.63,-4.73,12.81,3.26,12.29,0.06,5.86,1.77,9.27,1.9,10.14,0.04,31.79,2.35,3.32,0,10.79,0.58,-0.04,1.12 17/03/2014 7:30:00 AM,5.23,1.22,0.14,0.04,0.15,3.67,0.89,11.36,2.41,0.37,0.11,0.22,0,0,16.74,-0.12,7.44,0.04,3.37,0.66,16.16,0.98,9.59,-0.16,8.09,0.39,7.17,0.04,12.22,1.66,7.46,-0.97,17.45,2.39,20.11,4.56,10.69,1.08,10.26,3.96,15.04,4.22,11.22,2.24,16.3,1.04,18.32,3.94,10.43,1.46,3.43,0.71,16.24,0.51,10.51,-0.44,-0.02,-0.3,27.1,6.9,35.91,11.03,4.88,1.84,3.65,0.85,28.48,6.52,16.9,5.38,15.9,1.28,0.23,0.06,0.03,0.2,13.57,2.48,31.74,-5.96,14.54,3.66,13.36,-0.02,5.91,1.75,9.77,1.9,12.53,0.67,35.79,3.18,3.63,0,10.91,0.55,-0.04,1.21 17/03/2014 8:00:00 AM,5.22,1.25,0.18,0.03,0.15,3.29,0.7,11.36,2.47,0.44,0.09,0.24,0,0,16.16,-0.04,7.53,-0.06,3.44,0.73,15.58,1.14,8.94,-0.11,8.15,0.46,7.39,0.12,11.88,1.68,6.95,-0.92,16.95,2.65,20.85,5.03,10.25,0.78,11.43,4.64,16.68,5.2,11.7,2.58,16.75,1.74,19.82,4.58,9.86,1.46,3.63,0.91,15.97,0.71,10.76,-0.25,-0.02,-0.3,27.1,6.9,37.26,12.26,5.4,2.07,3.43,0.71,27.96,6.67,16.11,5.25,15.42,1.33,0.23,0.04,0.02,0.2,14.07,2.89,31.82,-6.75,15.89,4.2,12.37,0.09,5.71,1.7,9.87,1.84,12.53,0.87,35.85,3.95,3.73,0,11.12,0.52,-0.03,1.27 17/03/2014 8:30:00 AM,5.22,1.26,0.17,0.02,0.14,3.16,0.63,11.18,2.58,0.46,0.09,0.25,0,0,15.82,0.11,7.58,-0.25,3.44,0.76,14.14,1.15,7.82,-0.04,7.87,0.53,7.39,0.16,10.91,1.73,6.1,-0.9,15.67,2.79,21.05,5.34,9.55,0.83,11.75,4.92,17.55,5.61,11.9,2.79,16.47,1.8,20.01,4.7,8.79,1.41,3.5,0.99,14.96,0.73,10.75,-0.1,-0.02,-0.3,27.1,6.9,36.43,12.55,5.79,2.24,3.04,0.59,26.55,6.31,15.93,4.93,14.3,1.41,0.22,0.02,0.08,0.2,13.33,3.03,30.27,-6.67,16.11,4.34,12.17,-0.16,5.68,1.74,9.39,1.74,12.03,1.02,34.89,4.64,3.51,0,11.44,0.52,-0.02,1.27 17/03/2014 9:00:00 AM,5.21,1.28,0.16,0.03,0.13,3.07,0.62,10.94,2.55,0.45,0.08,0.24,0,0,15.13,0.21,7.03,-0.17,3.3,0.78,13.81,1.21,7.15,-0.01,7.98,0.65,7.14,0.1,10.07,1.62,5.79,-0.84,14.38,2.85,20.6,4.7,9.41,0.9,11.73,4.89,18.2,5.85,11.52,3.71,16.3,1.8,19.3,4.7,7.59,1.4,3.29,1,13.56,0.76,10.41,0.07,-0.02,-0.3,27.1,6.9,35.49,12.68,6.09,2.47,2.86,0.51,25.6,6.09,16.39,4.74,13.54,1.44,0.15,0.02,0.19,0.41,12.58,3.01,28.96,-6.45,15.93,4.43,12.82,-0.48,5.53,1.75,8.95,1.61,11.1,1.08,34.53,5.06,3.49,0.02,11.49,0.53,-0.02,1.27 17/03/2014 9:30:00 AM,5.22,1.28,0.15,0.03,0.14,3.02,0.62,10.83,2.71,0.45,0.08,0.21,0,0,14.58,0.21,6.57,-0.11,3.16,0.76,12.75,1.23,6.34,0.04,7.77,0.62,7.11,0.15,9.2,1.61,5.01,-0.85,13.04,2.8,19.35,5.45,9.16,0.9,11.69,4.99,18.18,5.87,12.02,3.15,15.53,1.8,18.92,4.7,7.02,1.37,3.09,0.95,12.69,0.75,9.8,0.02,-0.03,-0.3,27.1,6.9,33.41,12.56,6.3,2.55,2.63,0.46,24.45,5.95,15.63,4.5,12,1.42,0.14,0.03,0.35,0.6,12,2.35,27.93,-5.99,15.81,4.3,12.08,-0.4,5.46,1.71,8.26,1.31,11,1.02,34.01,5.32,3.37,0.01,11.5,0.55,-0.02,1.2 17/03/2014 10:00:00 AM,5.22,1.29,0.14,0.03,0.13,2.87,0.62,10.65,2.73,0.42,0.08,0.17,0,0,14.37,0.18,6.32,-0.26,2.86,0.7,12.27,1.13,6.11,0.08,7.5,0.64,7.32,0.28,8.79,1.7,4.8,-0.84,12.33,2.9,18.91,5.46,8.7,0.9,11.13,4.67,18.46,6.09,11.72,3.16,15.1,1.8,18.66,4.7,6.39,1.38,2.72,0.9,11.91,0.87,9.5,-0.04,-0.02,-0.3,27.1,6.9,32.22,12.2,6.22,2.56,2.43,0.41,23.42,5.95,16.15,4.32,12.04,1.5,0.14,0.04,0.37,0.6,11.8,2.82,26.32,-5.93,15.78,4.21,10.32,-0.24,5.35,1.73,7.78,1.13,10.54,0.97,33.06,5.47,3.29,0.06,11.74,0.58,-0.02,1.24 17/03/2014 10:30:00 AM,5.23,1.3,0.15,0.03,0.12,2.72,0.59,9.49,2.48,0.43,0.07,0.16,0,0,13.94,0.22,6.5,-0.44,2.74,0.75,11.27,1.05,5.62,0.1,7.44,0.79,7.1,0.19,8.36,1.63,4.73,-0.84,11.67,3.03,18.71,5.57,8.7,0.97,11.35,4.95,18.41,6.06,11.41,3.14,15.1,1.8,18.37,4.7,5.85,1.38,2.61,0.9,11.39,0.92,9.05,0.03,-0.03,-0.3,27.1,6.9,31.58,12.4,6.12,2.52,2.37,0.4,22.77,5.83,15.18,4.32,11.63,1.86,0.15,0.04,0.37,0.6,11.63,3.56,25.8,-6.1,15.63,4.74,9.13,-0.27,5.34,1.81,7.28,1.3,9.82,1.08,32.11,5.67,3.26,0.19,11.64,0.57,-0.01,1.26 17/03/2014 11:00:00 AM,5.22,1.32,0.14,0.03,0.13,2.8,0.66,9.24,2.43,0.39,0.09,0.19,0,0,12.68,0.12,6.05,-0.35,2.61,0.77,9.91,1.03,5.15,0.16,7.21,0.83,6.88,0.2,7.79,1.64,4.31,-0.75,11.09,3.06,18.44,5.7,8.62,0.9,11.21,5.02,18.38,6.18,11.06,3.19,13.92,1.8,17.76,4.7,5.43,1.37,2.33,0.8,10.87,1.02,8.66,0.05,-0.03,-0.3,27.1,6.9,31.48,12.96,6.02,2.65,2.19,0.39,22.19,6.08,15.19,4.37,11.58,2.79,0.14,0.04,0.05,0.6,11.5,4.08,25.4,-6.35,15.75,4.89,9.18,-0.33,5.28,1.91,7.25,1.3,9.82,1.18,32.95,1.78,3.23,0.2,11.77,0.55,-0.01,1.13 17/03/2014 11:30:00 AM,5.22,1.33,0.14,0.02,0.1,2.76,0.65,8.84,2.41,0.42,0.07,0.21,0,0,12.34,0.19,5.38,-0.21,2.48,0.76,9.99,1.03,4.94,0.19,7.05,0.81,6.77,0.16,7.63,1.6,4.13,-0.77,10.84,3.09,17.97,5.77,7.9,0.9,10.38,4.71,18.52,6.42,10.94,3.19,13.68,1.8,17.46,4.7,4.94,1.42,2.13,0.77,10.41,1.23,8.24,-0.01,-0.02,-0.31,27.1,6.9,31.31,12.76,6.33,2.72,2.1,0.42,21.61,5.98,15.39,4.45,11.51,2.59,0.15,0.05,-0.09,0.6,10.9,3.97,25.19,-6.28,15.57,4.82,9.1,-0.39,5.16,1.9,6.98,1.3,9.83,1.15,31.64,1.48,3.13,0.06,11.7,0.53,0,1.19 17/03/2014 12:00:00 PM,5.22,1.37,0.13,0.02,0.12,2.77,0.65,8.42,2.49,0.42,0.05,0.19,0,0,11.94,0.16,5.39,-0.24,2.49,0.77,9.24,1.04,4.57,0.25,7.09,0.92,6.58,0.05,7.11,1.64,3.91,-0.77,10.76,3.06,17.71,5.92,7.9,0.99,9.98,4.41,18.76,6.86,10.81,3.2,12.7,1.8,16.9,4.91,4.5,1.3,2.1,0.79,10.22,1.11,8.24,-0.08,-0.02,-0.3,27.1,6.9,30.7,12.82,6.28,2.77,2.06,0.48,21.43,5.97,15.47,4.47,10.91,2.49,0.15,0.04,-0.03,0.6,10.5,3.47,23.57,-5.82,14.93,4.76,8.39,-0.5,5.17,1.92,6.79,1.39,8.83,1.11,30.48,1.18,3.07,0,11.71,0.52,-0.02,1.19 17/03/2014 12:30:00 PM,5.23,1.36,0.15,0.02,0.11,2.83,0.65,8.22,2.41,0.38,0.08,0.16,0,0,11.49,0.13,5.3,-0.14,2.35,0.74,9.04,0.97,4.48,0.19,6.88,0.67,6.8,0.1,7.12,1.53,4.02,-0.84,10.58,3.08,17.69,6.01,7.85,1.07,10.02,4.43,18.75,6.76,10.52,3.14,12.61,1.8,16.9,5.48,4.5,1.33,2.24,0.78,10.17,1.06,8.52,0.1,-0.02,-0.31,27.1,6.9,29.67,12.51,6.32,2.75,2.02,0.38,20.94,5.88,15.04,4.22,11,2.56,0.14,0.05,-0.06,0.44,10.12,3.12,22.92,-5.14,14.77,4.68,8.67,-0.48,5,1.88,6.44,1.01,8.63,0.6,29.86,1.35,3.08,0.01,11.93,0.52,-0.01,1.18 17/03/2014 1:00:00 PM,5.22,1.37,0.16,0.02,0.1,2.85,0.71,8.33,2.46,0.43,0.06,0.15,0,0,11.04,0.1,5.22,-0.12,2.33,0.78,9.03,0.91,4.5,0.17,7.04,0.9,6.88,0.15,7.07,1.55,4,-0.89,10.37,3.16,17.75,5.9,7.78,1,9.92,4.54,18.53,6.61,10.48,3.15,11.57,1.8,16.86,5.5,4.54,1.29,2.14,0.79,10.3,1.06,8.36,0.07,-0.02,-0.3,27.1,6.9,29.34,12.53,5.89,2.72,1.84,0.39,21.05,6.04,14.65,4.3,10.3,2.83,0.15,0.04,-0.09,0.2,10.54,3.13,22.92,-5.55,14.41,4.7,8.05,-0.48,5.05,1.9,6.37,1.25,8.43,1.13,29.73,1.8,2.98,0.03,11.72,0.5,-0.01,1.16 17/03/2014 1:30:00 PM,5.22,1.37,0.15,0.03,0.11,2.76,0.69,8.19,2.39,0.4,0.06,0.12,0,0,10.96,0.16,5.11,-0.35,2.37,0.83,9.74,1.47,4.46,0.21,7.01,0.88,6.92,0.2,7.26,1.7,3.88,-0.9,10.21,3.13,17.61,5.85,7.81,1.04,9.97,4.67,18.3,6.47,10.55,3.15,11.95,1.8,16.69,5.5,4.39,1.41,2.03,0.86,9.74,1.08,7.76,0.19,-0.03,-0.3,27.1,6.9,29.33,12.65,6,2.8,1.79,0.39,20.87,6.15,14.99,4.5,10.41,2.86,0.15,0.04,-0.09,0.2,11.02,3.27,22.07,-5.47,14.57,5.04,8.18,-0.51,4.81,1.7,6.3,1.4,8.67,1.23,29.71,1.8,2.83,0.03,11.72,0.51,-0.01,1.13 17/03/2014 2:00:00 PM,5.22,1.38,0.15,0.02,0.1,2.63,0.63,8.05,2.38,0.4,0.08,0.17,0,0,10.62,0.2,5.13,-0.31,2.38,0.82,9.94,1.48,4.23,0.26,6.6,0.89,6.7,0.22,6.7,1.62,3.45,-0.84,9.77,3.11,17.25,5.83,7.9,1.1,10.15,4.94,17.99,6.27,10.18,3.17,12.03,1.8,16.38,5.5,4.4,1.35,2.37,0.89,9.2,1.14,8.1,0.09,-0.03,-0.3,27.1,6.9,28.82,12.42,6.21,2.72,1.86,0.37,21.05,6.04,15.42,4.67,10.03,2.74,0.15,0.04,-0.09,0.2,10.8,3.32,21.75,-5.38,14.31,5.01,7.82,-0.48,4.83,1.74,6.12,1.34,8.55,1.26,28.55,1.77,2.83,0.15,11.7,0.47,-0.01,1.12 17/03/2014 2:30:00 PM,5.22,1.39,0.15,0.03,0.07,2.76,0.74,8.27,2.41,0.42,0.06,0.14,0,0,9.99,0.08,4.91,-0.2,2.33,0.78,9.7,1.41,4.21,0.22,6.56,0.7,6.96,0.33,6.55,1.47,3.76,-0.84,9.84,3.03,17.44,5.88,7.52,1.1,10.17,4.84,18.08,6.47,10.25,3.16,11.5,1.8,16.1,5.5,5.08,1.29,2.42,0.86,9.88,1.08,8.33,-0.05,-0.02,-0.3,27.1,6.9,28.72,12.02,6.11,2.63,1.93,0.41,21.16,6,15.79,4.83,10.11,2.48,0.14,0.04,-0.05,0.2,10.76,3.23,21.48,-5.06,13.96,4.73,7.66,-0.57,4.81,1.7,6.31,1.3,7.94,1.19,27.81,1.67,2.85,0.08,11.92,0.44,-0.02,1.11 17/03/2014 3:00:00 PM,5.22,1.38,0.14,0.03,0.09,2.86,0.78,8.28,2.38,0.4,0.06,0.14,0,0,10.41,0.15,5.13,-0.29,2.3,0.75,8.99,0.94,4.63,0.2,6.74,0.68,6.97,0.27,6.81,1.31,3.83,-0.79,10.05,3.11,17.05,5.79,7.68,1,10.46,4.76,17.93,6.32,10.24,3.19,12.07,1.8,16.1,5.5,4.76,1.24,2.37,0.95,8.51,0.71,7.59,-0.11,-0.03,-0.3,27.1,6.9,29.96,12.72,6.07,2.71,2.15,0.53,21.65,6.24,16.65,5.35,10.25,2.37,0.15,0.04,1.1,0.29,10.57,3.48,22.47,-5.37,14.1,4.54,8.17,-0.38,4.82,1.66,5.19,1.46,8.27,0.98,28.55,1.03,2.84,0.03,12.12,0.5,-0.02,1.04 17/03/2014 3:30:00 PM,5.21,1.35,0.13,0.03,0.08,2.89,0.77,8.6,2.4,0.36,0.06,0.14,0,0,10.58,0.21,5.36,-0.21,2.49,0.78,8.87,0.81,4.6,0.13,6.57,0.65,6.71,0.17,6.32,1.06,4.07,-0.85,10.64,3.1,16.94,5.64,7.9,1,9.78,4.45,17.82,6.31,10.15,3.14,11.5,1.8,16.34,5.5,4.65,1.25,2.64,0.96,8.52,0.62,8,-0.09,-0.03,-0.3,27.1,6.9,29.51,12.11,6.13,2.66,2.28,0.6,22.12,6.37,16.63,5.62,10.71,2.28,0.09,0.03,1.3,0.5,10.72,3.58,22.19,-5.06,13.72,4.15,7.71,-0.3,4.93,1.68,5.09,1.15,7.94,0.9,27.86,0.47,2.83,0,12.18,0.49,-0.01,1.07 17/03/2014 4:00:00 PM,5.23,1.37,0.14,0.03,0.09,2.83,0.73,9.06,2.35,0.38,0.08,0.15,0,0,11.14,0.13,5.34,0.11,2.44,0.74,10.23,0.65,5.16,0.07,6.79,0.67,6.68,0.06,6.71,0.94,4.31,-0.95,11.72,2.76,17.34,5.57,8.28,1,9.4,3.83,17.57,6.27,10.11,2.83,11.5,1.8,16.5,5.5,5.36,1.23,2.88,0.93,8.98,0.48,8.75,-0.02,-0.03,-0.3,27.1,6.9,29.36,11.55,5.73,2.66,2.51,0.69,22.51,6.46,16.72,5.72,10.92,2.22,0,0,1.3,0.5,11.13,2.87,22.81,-5.13,13.75,3.89,8.07,-0.19,4.96,1.63,5.24,1.1,7.92,0.6,28.28,0.37,3.13,0.01,12.19,0.59,-0.02,1.11 17/03/2014 4:30:00 PM,5.23,1.38,0.14,0.03,0.08,2.97,0.77,9.3,2.32,0.4,0.07,0.15,0,0,12.44,0.01,5.85,-0.09,2.6,0.74,11.02,0.27,6.03,0.01,7.01,0.54,6.67,-0.06,7.36,0.87,4.71,-1.02,12.35,2.56,17.16,5.47,8.84,1,9.02,3.45,17.13,6.18,10.3,2.74,11.51,1.8,16.5,5.5,6.12,1.26,2.8,0.83,9.53,0.32,8.64,-0.27,-0.02,-0.3,27.1,6.9,29.47,10.85,5.76,2.45,2.7,0.73,23.65,6.36,16.77,5.45,11.66,2.02,0,0,1.68,0.5,11.19,2.72,23.13,-4.35,13.75,3.46,8.65,-0.18,5.2,1.7,5.41,1.1,8.06,0.11,28.76,-0.28,3.22,0,12.08,0.6,-0.03,1.18 17/03/2014 5:00:00 PM,5.22,1.38,0.13,0.04,0.11,3.05,0.72,10.22,2.31,0.38,0.09,0.19,0,0,13.59,0,6.41,-0.12,2.97,0.7,12.44,0.14,6.77,-0.04,7.16,0.43,6.18,-0.25,8.06,0.91,5.3,-1.03,13.45,2.52,16.67,5.01,9.52,1,8.55,3.03,16.09,5.6,10.18,2.45,12.69,1.8,16.12,4.99,7.16,1.28,3.2,0.82,10.33,0.05,9.64,-0.33,-0.03,-0.3,27.1,6.9,30.79,9.89,5.16,2.15,2.99,0.71,25.25,6.19,16.62,5.04,13.02,1.78,0,0,1.87,0.5,12,2.55,24.79,-3.96,13.21,2.82,9.06,0.11,5.59,1.82,5.78,1.09,8.7,-0.06,30.08,-0.86,3.31,0,11.63,0.57,-0.02,1.1 17/03/2014 5:30:00 PM,5.23,1.32,0.15,0.03,0.1,3.13,0.67,10.69,2.27,0.43,0.08,0.19,0,0,14.95,0.01,6.86,-0.04,3.15,0.65,13.85,0.19,7.76,-0.08,7.18,0.33,5.93,-0.39,8.91,0.96,6.04,-1.06,15.28,2.33,16.09,4.28,10.13,1,8.36,2.73,14.66,4.69,10.25,2.14,13.45,1.8,16.14,4.65,8.3,1.32,3.54,0.86,11.98,-0.2,10.27,-0.42,-0.03,-0.3,27.1,6.9,31.66,9.31,4.78,1.86,3.15,0.64,26.06,5.99,16.48,4.33,14,1.66,0,0,2.1,0.5,12.66,2.32,26.28,-3.55,13.07,2.41,10.04,0.22,5.89,1.89,6.09,0.78,9.42,-0.22,30.57,-1.91,3.6,0,11.53,0.56,-0.02,1.13 17/03/2014 6:00:00 PM,5.24,1.3,0.19,0.02,0.11,3.19,0.66,11.02,2.46,0.45,0.08,0.22,0,0,15.87,-0.04,6.92,0.23,3.1,0.62,14,0.13,8.33,-0.12,6.76,0.11,5.62,-0.51,9.31,0.97,6.19,-1.12,15.12,2,15.77,3.69,9.79,0.95,7.64,2.17,11.55,2.68,10.29,1.96,14.1,1.8,15.13,3.48,9.16,1.37,3.76,0.88,12.19,-0.32,10.72,-0.41,-0.02,-0.31,27.1,6.9,31.23,8.6,4.14,1.49,3.24,0.5,26.29,5.63,16.1,3.96,14.38,1.3,0,0,1.97,0.44,12.31,1.78,26.76,-3.46,12.53,2.05,9.9,0.46,6.18,1.92,6.27,0.7,9.53,-0.44,30.79,-2.66,3.86,0,11.54,0.62,-0.02,1.27 17/03/2014 6:30:00 PM,5.22,1.31,0.2,0.02,0.11,3.15,0.6,11.29,2.54,0.41,0.08,0.25,0,0,16.26,-0.04,6.81,0.3,3.15,0.63,13.84,0.07,8.4,-0.14,6.79,0.08,5.22,-0.69,9.61,1,6.12,-1.13,15.17,1.94,15.51,3.37,9.88,0.9,7.52,2.14,10.61,2.12,10.21,1.79,15.1,1.8,15.19,3.4,9.27,1.36,3.85,0.91,12.34,-0.28,10.68,-0.43,-0.03,-0.3,27.1,6.9,31.8,8.73,4.03,1.48,3.3,0.4,26.47,5.45,15.47,3.56,14.77,1.3,0,0,1.7,0.1,12.77,2.36,27.2,-3.6,12.66,2.05,10.21,0.47,6.29,1.96,6.28,0.64,9.92,-0.45,30.9,-2.98,3.89,0,11.59,0.66,-0.02,1.28 17/03/2014 7:00:00 PM,5.19,1.32,0.18,0.01,0.09,3.16,0.59,11.64,2.76,0.45,0.07,0.25,0,0,16.09,-0.01,7.01,0.21,3.2,0.62,13.72,0.07,8.51,-0.09,6.68,0.06,5.11,-0.79,9.73,1.09,6.22,-1.09,15.08,2.04,15.47,3.33,10.25,1.24,7.28,2.01,10.07,1.9,10.11,1.78,15.1,1.8,15.11,3.18,9.28,1.38,3.9,0.91,12.37,-0.28,11.01,-0.35,-0.02,-0.31,27.1,6.9,31.75,8.77,3.52,1.37,3.37,0.46,26.5,5.51,15.32,3.28,14.35,1.35,0,0,1.7,0.1,12.41,2.32,26.63,-3.53,12.46,2.04,10.28,0.36,6.4,2.07,6.23,0.54,9.84,-0.42,30.54,-3.04,3.74,0,11.45,0.71,-0.02,1.28 17/03/2014 7:30:00 PM,5.23,1.26,0.18,0.02,0.1,3.27,0.66,11.92,2.68,0.44,0.1,0.24,0,0,16.1,-0.11,7.32,0.05,3.17,0.57,14.06,0,8.59,-0.11,6.72,0.07,5.15,-0.75,9.93,1.13,6.31,-1.06,15.5,2.06,15.74,3.18,10.51,1.29,7.48,2.11,9.96,1.92,10.42,1.92,15.1,1.8,15.1,2.83,9.51,1.41,3.9,0.89,12.72,-0.3,10.99,-0.34,-0.02,-0.31,27.1,6.9,32.01,8.55,3.59,1.31,3.37,0.38,26.85,5.47,14.8,3.08,14.25,1.26,0,0,1.7,0.1,13.37,2.57,27.38,-3.86,12.76,2.15,10.36,0.3,6.76,2.21,6.39,0.5,10.33,-0.34,31.32,-2.99,3.78,0,11.56,0.73,-0.02,1.24 17/03/2014 8:00:00 PM,5.24,1.25,0.17,0.03,0.1,3.37,0.72,11.78,2.64,0.43,0.1,0.24,0,0,15.94,-0.16,7.29,0.01,3.11,0.56,13.96,-0.08,8.42,-0.16,6.57,0,5.18,-0.76,9.86,1.09,6.3,-1.08,14.95,1.85,15.16,3.01,10.6,1.28,7.76,2.24,9.78,1.81,10.34,1.8,15.1,1.8,14.87,2.8,9.13,1.33,3.9,0.92,12.24,-0.35,10.84,-0.45,-0.02,-0.3,27.1,6.9,31.31,8.36,3.64,1.26,3.42,0.36,27.3,5.65,14.76,2.99,14.39,1.29,0,0,1.7,0.1,13.18,2.31,27.95,-4.04,12.67,2.11,10.17,0.33,7.11,2.39,6.37,0.5,10.13,-0.36,30.84,-3.1,3.82,0,11.76,0.72,-0.02,1.23 17/03/2014 8:30:00 PM,5.22,1.22,0.17,0.02,0.12,3.31,0.74,11.41,2.59,0.43,0.08,0.24,0,0,15.28,-0.27,6.73,0.26,2.96,0.53,13.28,-0.09,8.09,-0.16,6.37,0.06,5.14,-0.75,9.35,0.94,5.94,-1.13,14.17,1.71,14.62,2.86,10.13,1,7.84,2.46,9.49,1.7,9.94,1.72,15.1,1.8,14.1,2.8,8.67,1.25,3.74,0.95,11.62,-0.37,10.32,-0.57,-0.03,-0.3,27.1,6.9,29.78,7.82,3.59,1.23,3.4,0.4,26.77,5.66,13.78,2.95,13.84,1.28,0,0,1.7,0.1,12.19,2.93,26.92,-3.86,11.86,1.89,9.44,0.38,6.25,2.03,6.2,0.5,9.53,-0.45,29.48,-3.41,3.82,0,11.9,0.68,-0.03,1.19 17/03/2014 9:00:00 PM,5.22,1.2,0.15,0.03,0.13,3.3,0.72,10.86,2.57,0.46,0.08,0.22,0,0,14.41,-0.4,6.35,0.28,2.76,0.42,12.45,-0.18,7.49,-0.18,6.08,0.03,5.03,-0.78,8.95,0.86,5.63,-1.14,13.44,1.59,14.09,2.67,9.78,1,7.63,2.38,8.91,1.27,9.55,1.6,15.1,1.8,13.7,2.8,8.39,1.2,3.62,0.9,11.08,-0.44,9.84,-0.67,-0.03,-0.3,27.1,6.9,28.67,7.53,3.4,1.18,3.58,0.48,26.47,5.68,14.07,2.86,13.59,1.36,0,0,1.7,0.1,12.72,2.35,25.77,-3.43,11.33,1.72,9.02,0.43,6.4,2.13,5.9,0.5,8.98,-0.45,28.06,-3.75,3.71,0,12.2,0.63,-0.03,1.15 17/03/2014 9:30:00 PM,5.21,1.18,0.14,0.04,0.11,3.12,0.69,11.07,2.89,0.4,0.1,0.2,0,0,13.28,-0.59,5.99,0.3,2.6,0.4,11.29,-0.15,6.79,-0.22,5.62,-0.04,4.9,-0.78,8.18,0.79,5,-1.16,12.21,1.42,13.23,2.49,9.08,1,7.46,2.31,8.28,0.99,8.95,1.47,14.39,1.8,13.08,2.8,7.56,1.1,3.43,0.9,10.21,-0.46,9.21,-0.73,-0.02,-0.3,27.1,6.9,27.04,7.21,3.17,0.99,3.5,0.49,24.83,5.29,13.79,2.69,12.59,1.37,0,0,1.7,0.1,11.47,1.78,24.26,-2.9,10.81,1.62,8.31,0.45,6.38,2.06,5.49,0.5,8.25,-0.42,26.25,-4.13,3.34,0,11.85,0.56,-0.04,1.12 17/03/2014 10:00:00 PM,5.22,1.18,0.13,0.04,0.11,3.34,0.88,10.52,2.91,0.39,0.09,0.19,0,0,12.37,-0.58,5.38,0.51,2.39,0.41,10.27,-0.13,5.99,-0.19,5.03,-0.11,4.82,-0.78,7.4,0.73,4.49,-1.18,11.2,1.32,12.1,2.42,8.23,1,7.17,2.23,8.06,0.94,8.4,1.39,13.31,1.8,12.38,2.41,6.8,1.03,3.13,0.84,9.06,-0.48,8.51,-0.75,-0.03,-0.3,27.1,6.9,25.97,7.24,2.94,0.97,3.31,0.5,24.16,5.38,13.1,2.62,11.71,1.39,0,0,1.7,0.1,11.22,1.61,22.45,-2.76,10.3,1.63,7.71,0.44,6.36,2.13,5.4,0.44,7.46,-0.4,24,-4.38,3.05,0,11.62,0.52,-0.03,1.03 17/03/2014 10:30:00 PM,5.22,1.19,0.11,0.04,0.07,3.46,1.03,9.93,2.9,0.35,0.09,0.2,0,0,11.13,-0.66,5.06,0.6,2.29,0.4,9.38,-0.08,5.2,-0.18,4.6,-0.22,4.7,-0.79,6.61,0.69,3.98,-1.18,10.04,1.25,11.39,2.38,8.2,0.94,6.87,2.26,7.63,0.8,7.97,1.36,12.37,1.66,11.44,1.82,6.07,0.98,2.85,0.79,8.12,-0.46,7.8,-0.75,-0.03,-0.3,27.1,6.9,24.77,7.44,2.96,1.01,3.08,0.48,22.87,5.13,12.62,2.68,10.69,1.62,0,0,1.7,0.1,10.4,1.47,20.75,-2.59,9.29,1.46,7.15,0.4,6.13,2.11,48.58,44.09,6.56,-0.45,21.82,-4.55,2.77,0,11.75,0.5,-0.03,0.98 17/03/2014 11:00:00 PM,5.22,1.17,0.09,0.04,0.07,3.93,1.3,9.4,2.89,0.3,0.11,0.18,0,0,10.2,-0.71,4.86,0.37,2.16,0.45,8.29,-0.11,4.54,-0.15,4.12,-0.32,4.57,-0.81,5.87,0.65,3.4,-1.17,8.72,1.1,10.73,2.36,7.9,0.7,6.16,1.95,7.24,0.71,7.53,1.33,11.1,0.6,10.47,1.8,5.32,0.89,2.63,0.78,7.23,-0.48,7.43,-0.69,-0.02,-0.3,27.1,6.9,23.66,7.23,2.74,0.99,2.94,0.48,21.85,4.95,12.47,2.58,9.78,1.55,0,0,1.42,0.1,10.04,1.35,19.28,-2.44,8.58,1.32,6.48,0.46,5.9,2.01,4.54,0.4,5.88,-0.42,19.69,-4.6,2.42,0,10.9,0.47,-0.03,0.93 17/03/2014 11:30:00 PM,5.22,1.17,0.05,0.03,0.07,4.16,1.46,8.9,2.85,0.28,0.08,0.17,0,0,9.33,-0.77,4.49,0.47,2.07,0.43,7.6,-0.05,3.98,-0.15,3.77,-0.34,4.47,-0.82,5.34,0.55,2.91,-1.18,7.84,1.07,9.97,2.27,6.89,0.7,5.71,1.8,7.03,0.68,7.08,1.25,10.19,0.57,10.11,1.8,4.77,0.87,2.49,0.78,6.41,-0.5,7.03,-0.8,-0.03,-0.31,27.1,6.9,22.26,6.83,2.6,0.94,2.87,0.54,21.16,4.97,12.24,2.6,9.09,1.49,0,0,1.3,0.1,9.71,1.27,17.89,-2.22,7.94,1.21,5.94,0.44,5.64,1.97,4.3,0.4,5.3,-0.4,17.82,-4.89,2.2,0,10.49,0.47,-0.04,0.89 18/03/2014 12:00:00 AM,5.22,1.2,0.06,0.03,0.07,4.09,1.41,8.5,2.71,0.24,0.06,0.16,0,0,8.75,-0.85,4.12,0.62,1.98,0.44,6.96,-0.09,3.79,-0.11,3.53,-0.33,4.38,-0.89,5.04,0.44,2.65,-1.17,7.13,1,9.5,2.24,6.7,0.7,5.72,1.84,6.93,0.6,6.77,1.12,9.1,0.32,9.06,1.71,4.43,0.85,2.41,0.74,5.91,-0.5,6.75,-0.81,-0.03,-0.3,27.1,6.9,20.73,6.31,2.46,0.9,2.76,0.55,20.45,4.89,11.95,2.5,8.61,1.54,0,0,1.3,0.1,9.12,1.68,17.05,-1.77,7.33,1.01,5.61,0.43,5.41,1.83,4.1,0.4,4.94,-0.41,16.31,-5.22,2,0,10.71,0.45,-0.04,0.85 18/03/2014 12:30:00 AM,5.22,1.17,0.03,0.02,0.07,4.01,1.4,8.36,2.78,0.2,0.07,0.16,0,0,8.39,-0.87,3.97,0.63,1.89,0.41,6.63,-0.11,3.62,-0.11,3.41,-0.28,4.29,-0.89,4.73,0.4,2.54,-1.17,6.53,0.92,9.23,2.25,6.59,0.7,5.52,1.73,6.68,0.48,6.57,1.09,9.1,0.3,9,1.7,4.17,0.81,2.35,0.74,5.69,-0.52,6.64,-0.79,-0.02,-0.31,27.1,6.9,19.72,5.74,2.37,0.83,2.63,0.49,20.04,4.67,11.51,2.42,8.22,1.38,0,0,1.3,0.1,8.13,1.95,16.18,-1.25,6.87,1.08,5.38,0.48,5.29,1.79,3.86,0.4,4.62,-0.39,15.76,-5.29,1.97,0,10.82,0.45,-0.03,0.82 18/03/2014 1:00:00 AM,5.22,1.21,0.06,0.03,0.07,4.02,1.4,8.25,2.79,0.25,0.08,0.17,0,0,8.3,-0.85,4.01,0.49,1.8,0.3,6.37,-0.11,3.44,-0.1,3.35,-0.29,4.3,-0.87,4.48,0.4,2.39,-1.15,6.37,0.97,9.27,2.4,6.3,0.7,5.33,1.6,6.77,0.48,6.41,1.09,8.42,0.3,8.61,1.7,4.07,0.78,2.26,0.72,5.42,-0.49,6.39,-0.83,-0.03,-0.31,27.1,6.9,19.13,5.52,2.43,0.83,2.54,0.47,19.91,4.64,11.33,2.31,8,1.35,0,0,1.3,0.1,7.84,1.67,16.05,-1.53,6.66,1,5.28,0.5,5.2,1.8,3.77,0.4,4.37,-0.39,15.31,-5.21,1.95,0,11.03,0.43,-0.04,0.81 18/03/2014 1:30:00 AM,5.23,1.21,0.04,0.02,0.07,3.96,1.43,8.23,2.79,0.24,0.05,0.15,0,0,8.18,-0.95,4.03,0.44,1.77,0.3,6.2,-0.11,3.36,-0.11,3.29,-0.29,4.32,-0.86,4.33,0.43,2.38,-1.15,6.14,0.9,9.05,2.33,6.09,0.53,5.43,1.6,6.78,0.57,6.38,1.09,7.9,0.3,8.6,1.7,3.85,0.71,2.21,0.72,5.31,-0.48,6.23,-0.84,-0.03,-0.3,27.1,6.9,18.76,5.47,2.35,0.85,2.54,0.48,19.9,4.86,10.88,2.18,7.84,1.35,0,0,1.3,0.1,7.83,1.63,15.81,-1.42,6.56,0.95,5.04,0.54,5.08,1.73,3.7,0.35,4.22,-0.38,14.86,-5.35,1.79,0,11.68,0.42,-0.04,0.81 18/03/2014 2:00:00 AM,5.21,1.2,0.01,0.01,0.07,3.91,1.39,8.13,2.76,0.14,0.04,0.16,0,0,8.16,-0.88,3.91,0.53,1.79,0.32,6.15,-0.1,3.19,-0.14,3.27,-0.3,4.28,-0.88,4.26,0.41,2.49,-1.17,6.05,0.85,8.88,2.19,6.3,0.7,5.61,1.77,6.7,0.53,6.43,1.07,7.9,0.3,8.33,1.7,3.82,0.7,2.16,0.73,5.29,-0.49,6.2,-0.84,-0.02,-0.3,27.1,6.9,19.07,5.53,2.31,0.79,2.46,0.45,19.58,4.72,10.23,2.03,7.73,1.31,0,0,1.2,0.1,8.28,1.92,15.89,-1.11,6.62,1.01,4.99,0.59,5.01,1.69,3.82,0.4,4.2,-0.36,14.66,-5.43,1.7,0,11.24,0.44,-0.04,0.82 18/03/2014 2:30:00 AM,5.21,1.2,0.01,0.01,0.07,3.93,1.42,8.05,2.77,0.21,0.05,0.17,0,0,8.19,-0.92,3.74,0.68,1.81,0.31,6.09,-0.09,3.18,-0.13,3.46,-0.23,4.28,-0.88,4.24,0.39,2.34,-1.15,5.87,0.82,8.98,2.26,6.7,0.7,5.48,1.75,6.64,0.5,6.35,1.06,7.9,0.3,7.8,1.7,3.7,0.67,2.01,0.67,5.16,-0.48,5.97,-0.99,-0.03,-0.3,27.1,6.9,19.27,5.67,2.31,0.77,2.39,0.42,19.62,4.74,9.87,1.99,7.87,1.21,0,0,0.9,0.1,8.07,1.94,15.76,-1.39,6.47,0.98,4.77,0.67,4.92,1.64,3.84,0.4,4.15,-0.39,15.23,-5.23,1.83,0,11.18,0.46,-0.04,0.83 18/03/2014 3:00:00 AM,5.21,1.2,0.03,0.02,0.08,3.87,1.38,8.1,2.72,0.25,0.07,0.14,0,0,8.13,-0.95,3.84,0.71,1.84,0.32,5.97,-0.13,3.11,-0.14,3.48,-0.21,4.27,-0.87,4.24,0.43,2.44,-1.16,5.96,0.85,9.18,2.29,6.46,0.7,5.31,1.68,6.81,0.68,6.34,1.08,7.9,0.3,7.8,1.7,3.72,0.67,2.03,0.68,5.32,-0.47,5.91,-1.03,-0.02,-0.3,27.1,6.9,19.57,5.84,2.32,0.8,2.29,0.38,19.69,4.68,9.71,1.91,7.82,1.24,0,0,0.9,0.1,8.09,1.94,15.9,-1.38,6.43,0.95,4.71,0.73,4.81,1.56,3.89,0.4,4.13,-0.42,14.72,-5.49,1.85,0,11.4,0.44,-0.03,0.82 18/03/2014 3:30:00 AM,5.21,1.23,0.01,0.01,0.08,3.59,1.23,8.19,2.77,0.18,0.07,0.16,0,0,8.08,-0.98,3.81,0.75,1.82,0.3,6.04,-0.15,3.09,-0.14,3.42,-0.19,4.29,-0.84,4.27,0.42,2.39,-1.16,6.12,0.87,9.38,2.33,6.3,0.7,5.52,1.8,7,0.73,6.32,1.09,7.9,0.3,7.8,1.7,3.75,0.71,2.07,0.69,5.23,-0.48,6.05,-0.99,-0.02,-0.3,27.1,6.9,19.31,5.72,2.38,0.85,2.23,0.37,19.92,4.77,9.61,1.93,7.87,1.32,0,0,0.9,0.1,8.05,1.75,16.27,-1.49,6.69,1.05,4.77,0.68,4.78,1.55,3.67,0.29,4.16,-0.4,14.57,-5.41,1.88,0,11.52,0.46,-0.04,0.87 18/03/2014 4:00:00 AM,5.22,1.24,0.01,0.01,0.1,3.52,1.16,8.07,2.61,0.21,0.05,0.16,0,0,8.26,-0.97,3.93,0.7,1.85,0.33,6.24,-0.16,3.25,-0.12,3.51,-0.21,4.35,-0.81,4.43,0.46,2.43,-1.17,6.5,0.91,9.29,2.29,6.3,0.7,5.55,1.85,7.13,0.73,6.47,1.16,7.9,0.3,7.8,1.7,3.9,0.71,2.06,0.67,5.39,-0.49,6.08,-1.01,-0.02,-0.3,27.1,6.9,18.89,5.39,2.33,0.8,2.28,0.4,19.61,4.63,10.02,2.09,7.86,1.24,0,0,0.9,0.1,8.09,1.53,16.22,-0.76,6.96,1.12,5.06,0.65,4.82,1.58,3.8,0.4,4.32,-0.37,14.64,-5.49,1.92,0,11.46,0.47,-0.03,0.89 18/03/2014 4:30:00 AM,5.22,1.24,0.01,0.01,0.09,3.55,1.19,8.18,2.6,0.27,0.08,0.17,0,0,8.68,-0.92,4.09,0.65,1.94,0.38,6.45,-0.21,3.37,-0.14,3.72,-0.13,4.5,-0.79,4.62,0.47,2.52,-1.14,6.5,0.9,9.49,2.36,6.45,0.7,5.55,1.72,7.15,0.73,6.59,1.25,7.9,0.3,7.8,1.7,3.97,0.73,2.14,0.71,6.05,-0.55,6.08,-1.06,-0.02,-0.3,27.1,6.9,19.27,5.6,2.36,0.82,2.36,0.46,20.33,4.84,10.42,2.44,7.99,1.21,0,0,0.9,0.1,8.66,2.32,16.52,-0.63,7.1,1.1,5.49,0.57,5.04,1.67,3.98,0.39,4.41,-0.39,14.83,-5.42,1.96,0,11.1,0.57,-0.04,0.95 18/03/2014 5:00:00 AM,5.22,1.23,0.01,0.01,0.09,3.65,1.23,8.58,2.6,0.13,0.05,0.17,0,0,9.29,-0.92,4.35,0.46,2.03,0.38,7.12,-0.29,3.65,-0.15,3.9,-0.1,4.53,-0.83,4.99,0.56,2.73,-1.15,7.03,0.93,9.78,2.41,6.7,0.7,5.91,1.83,7.63,0.87,6.82,1.29,7.9,0.3,8.43,1.7,4.18,0.71,2.29,0.73,5.96,-0.54,6.32,-1.01,-0.03,-0.3,27.1,6.9,20.07,5.82,2.56,0.81,2.6,0.54,21.26,5.13,12.11,3.18,8.37,1.14,0,0,0.9,0.1,9.57,2.75,17.11,-0.55,7.35,1.17,6.93,0.37,5.19,1.74,4.41,0.49,4.65,-0.38,15.5,-5.18,2.12,0,10.73,0.59,-0.05,0.97 18/03/2014 5:30:00 AM,5.22,1.2,0.02,0.01,0.11,3.88,1.32,8.89,2.51,0.27,0.09,0.18,0,0,10.11,-0.89,4.46,0.59,2.16,0.44,8.28,-0.2,4.25,-0.19,4.42,0.02,4.62,-0.76,5.81,0.63,3.06,-1.16,8.03,0.98,10.72,2.64,7.06,0.7,6.32,2.03,8.47,1.2,7.14,1.32,8.25,0.3,8.8,1.71,4.77,0.81,2.46,0.72,6.51,-0.52,6.7,-1.01,-0.02,-0.3,27.1,6.9,21.44,6.2,2.78,0.9,2.92,0.71,22.08,5.31,13.33,3.99,8.94,1.15,0,0,0.9,0.1,9.84,2.72,18.22,-1.5,8.02,1.41,8.15,0.21,5.27,1.76,4.64,0.54,5.14,-0.35,16.93,-5.1,2.32,0,10.79,0.59,-0.05,0.97 18/03/2014 6:00:00 AM,5.23,1.19,0.04,0.02,0.17,4.17,1.42,9.97,2.48,0.3,0.08,0.18,0,0,12.15,-0.74,4.86,0.66,2.38,0.45,10.32,-0.07,5.83,-0.2,5.31,0.06,5.25,-0.56,7.21,0.79,4.15,-1.16,10.01,1.16,12.49,3.08,7.59,0.77,7.48,2.7,10.14,2.04,8.14,1.6,9.67,0.59,10.44,2.08,6.1,0.99,2.76,0.73,8.4,-0.42,7.75,-1,-0.03,-0.3,27.1,6.9,24.44,7.26,3.39,1.22,3.23,0.8,23.76,5.7,15.06,4.74,10.32,1.11,0,0,1.24,0.1,10.53,2.92,20.65,-2.17,9.93,2.2,9.21,0.2,5.45,1.81,5.35,0.87,6.38,-0.29,20.93,-4.45,2.64,0,10.85,0.6,-0.04,0.98 18/03/2014 6:30:00 AM,5.22,1.16,0.11,0.04,0.14,4.29,1.43,11.02,2.55,0.26,0.07,0.19,0,0,14.86,-0.35,5.53,0.58,2.63,0.52,12.96,0.05,7.85,-0.17,6.54,0.27,5.85,-0.4,9.24,1.09,5.65,-1.13,12.98,1.47,14.56,3.48,9.08,0.89,8.34,3.07,11.75,2.77,9.61,1.98,11.85,0.7,12.77,2.41,8.25,1.25,3.18,0.78,11.47,-0.12,9.05,-0.79,-0.02,-0.3,27.1,6.9,28.56,8.87,3.91,1.53,3.51,0.86,25.59,6.21,16.57,5.53,12.21,1.3,0,0,1.89,0.35,11.48,3.22,24.33,-3.11,11.41,2.8,9.36,0.29,5.69,1.85,6.03,0.96,8.06,-0.11,26.51,-3.44,3.01,0,10.75,0.65,-0.04,1.09 18/03/2014 7:00:00 AM,5.22,1.17,0.13,0.03,0.15,3.98,1.15,11.69,2.56,0.38,0.1,0.18,0,0,16.33,-0.17,6.68,0.37,2.95,0.5,15.76,0.58,9.54,-0.15,7.72,0.33,6.72,-0.19,11.72,1.49,7.17,-1.03,16.44,2.1,17.53,3.91,10.22,0.9,9.54,3.57,13.35,3.28,10.84,2.15,14.89,0.7,15.74,2.92,10.06,1.39,3.49,0.79,14.54,0.14,10.24,-0.57,-0.02,-0.3,27.1,6.9,34.03,10.8,4.85,1.89,3.79,0.89,27.73,6.62,17.46,6.21,14.98,1.68,0.2,0.03,2.1,0.63,11.79,2.92,29.31,-5.18,12.89,3.07,12.55,0.03,5.81,1.87,6.49,1,10.45,0.09,32.68,-2.34,3.5,0,10.76,0.61,-0.03,1.18 18/03/2014 7:30:00 AM,5.24,1.15,0.15,0.02,0.16,3.79,0.99,12.01,2.53,0.43,0.08,0.2,0,0,16.86,-0.06,7.55,0.1,3.2,0.51,17,0.99,9.89,-0.15,8.42,0.44,7.62,0.19,12.74,1.55,7.69,-0.96,17.91,2.44,19.71,4.47,10.49,0.95,10.68,4.25,15.17,4.14,11.96,2.44,17.04,1.19,18.68,3.75,10.66,1.46,3.78,0.91,16.04,0.32,10.7,-0.46,-0.03,-0.3,27.1,6.9,38.17,12.33,5.46,2.1,3.78,0.79,28.87,6.6,16.72,5.79,16.23,1.84,0.24,0.06,2.1,0.6,11.12,2.07,32.07,-6.37,14.73,3.54,12.77,-0.01,5.89,1.89,6.88,1,12.4,0.64,35.75,-1.99,3.83,0,10.98,0.58,-0.03,1.22 18/03/2014 8:00:00 AM,5.22,1.15,0.17,0.02,0.15,3.16,0.71,11.82,2.53,0.44,0.1,0.2,0,0,16.33,0.06,7.75,-0.09,3.41,0.63,16,1.56,9.25,-0.12,8.52,0.53,8.13,0.47,12.2,1.64,7.07,-0.96,17.14,2.63,20.19,4.86,10.65,1.11,11.18,4.56,16.7,4.99,12.31,2.77,17.5,1.78,20.17,4.5,10.2,1.46,3.84,0.96,15.87,0.64,10.9,-0.25,-0.03,-0.3,27.1,6.9,38.38,12.53,5.64,2.18,3.53,0.67,28.41,3.74,16.08,5.42,15.9,2.11,0.23,0.06,2.1,0.85,12.12,2.95,31.53,-6.61,15.93,3.94,12.24,-0.04,5.65,1.78,6.73,1,12.44,0.75,35.61,-1.29,3.86,0.04,11.06,0.55,-0.03,1.23 18/03/2014 8:30:00 AM,5.22,1.15,0.18,0.02,0.12,3.05,0.7,11.34,2.6,0.44,0.07,0.19,0,0,15.12,0.07,7.39,-0.1,3.38,0.65,14.1,1.71,8.11,-0.04,8.15,0.55,8.03,0.47,10.75,1.53,6.17,-0.96,15.94,2.76,19.81,5.25,10.05,1.1,11.51,4.82,17.54,5.42,12.2,2.92,16.69,1.9,19.94,4.5,8.8,1.36,3.53,0.96,14.62,0.71,10.25,-0.18,-0.02,-0.3,27.1,6.9,35.58,12.28,6,2.34,3.07,0.49,26.96,1.18,14.9,4.96,14.98,2.35,0.16,0.05,2.1,0.67,11.92,3.1,29.88,-6.62,16.5,4.16,13.18,-0.52,5.66,1.86,6.56,1.06,11.8,0.93,34.94,-0.72,3.74,0.05,11.77,0.51,-0.03,1.16 18/03/2014 9:00:00 AM,5.22,1.15,0.15,0.03,0.11,3.07,0.74,10.81,2.58,0.47,0.05,0.19,0,0,14.51,0.16,6.8,-0.17,3.13,0.63,12.92,1.32,7.03,-0.06,7.88,0.61,7.97,0.54,9.91,1.53,5.6,-0.94,14.92,2.76,19.67,5.39,9.6,1.1,11.5,4.78,17.86,5.54,11.89,2.95,15.46,1.9,19.29,4.5,7.52,1.31,3.38,1,13.1,0.76,9.9,-0.04,-0.02,-0.3,27.1,6.9,34.35,12.4,6.48,2.6,2.64,0.38,25.93,0.99,14.66,4.78,14,2.26,0.14,0.01,2.1,0.6,10.82,3.1,29.01,-6.62,16.27,4.35,12.2,-0.57,5.49,1.89,6.46,1.1,11.13,0.96,34.18,-0.19,3.41,0.09,11.96,0.47,-0.03,1.18 18/03/2014 9:30:00 AM,5.22,1.19,0.14,0.03,0.1,2.9,0.73,10.46,2.73,0.41,0.08,0.2,0,0,13.79,0.19,6.37,0.03,2.89,0.6,11.27,1.03,5.97,-0.04,7.44,0.61,7.56,0.4,8.87,1.52,4.84,-0.9,13.36,2.74,18.83,5.54,8.61,1.1,11.36,5.09,17.9,5.75,11.47,2.99,14.21,1.9,18.37,4.5,6.66,1.3,3.29,0.99,11.89,0.88,9.49,0.02,-0.02,-0.3,27.1,6.9,33.25,12.72,6.43,2.83,2.61,0.43,25.15,0.89,13.84,4.4,13.19,2.48,0.14,0.05,2.08,0.6,10.6,2.85,27.53,-5.94,15.93,4.2,10.38,-0.41,5.47,1.93,5.84,1.1,10.5,0.95,33.02,0.12,3.27,0,12.14,0.49,-0.03,1.15 18/03/2014 10:00:00 AM,5.23,1.22,0.13,0.03,0.11,2.86,0.73,10,2.8,0.4,0.08,0.19,0,0,12.34,0.12,6.1,0.23,2.69,0.6,10.37,0.82,5.72,0.02,7.17,0.58,7.54,0.4,8.57,1.56,4.68,-0.92,12.83,2.9,18.7,5.62,8.3,1.1,11.39,5.06,18.06,5.81,11.41,2.98,13.59,1.9,17.9,4.5,5.77,1.26,3.11,0.99,11.11,0.89,9.03,-0.02,-0.03,-0.3,27.1,6.9,33.02,12.74,6.48,2.6,2.38,0.38,23.51,0.39,13.95,4.41,12.06,2.33,0.15,0.05,1.7,0.6,9.89,2.35,26.24,-6.12,15.52,3.91,11.7,-0.75,5.27,1.81,5.5,1.1,9.83,0.99,32.07,0.54,3,0,10.77,0.5,-0.02,1.11 18/03/2014 10:30:00 AM,5.22,1.22,0.16,0.02,0.1,2.81,0.74,9.47,2.82,0.41,0.05,0.18,0,0,11.5,0.1,5.77,0.01,2.52,0.63,9.77,1.03,5.06,0.09,6.76,0.64,7.57,0.48,7.51,1.41,4.11,-0.87,11.71,2.93,18.16,5.7,8.1,1.1,11.18,5.02,18.07,5.98,10.99,3.05,12.7,1.9,17.81,4.75,5.47,1.36,2.92,0.99,10.58,0.99,8.51,-0.02,-0.02,-0.3,27.1,6.9,32.89,13.2,6.18,2.47,2.23,0.38,22.4,0.62,13.6,4.42,11.37,2.23,0.15,0.06,1.7,0.6,9.52,2.46,25.31,-5.87,15.77,4.52,10.7,-0.7,5.23,1.79,5.22,1.1,9.48,1.06,31.05,0.73,2.89,0,10.19,0.51,-0.02,1.14 18/03/2014 11:00:00 AM,5.22,1.29,0.16,0.02,0.11,2.8,0.76,9.14,2.88,0.42,0.07,0.14,0,0,11.03,0.15,5.32,-0.11,2.4,0.65,9.52,1.19,4.52,0.17,6.5,0.63,7.3,0.49,6.95,1.49,3.66,-0.83,11.05,3.07,18.48,6.28,7.9,1.1,11.18,5.14,18.25,6.15,10.9,3.02,12.59,1.9,17.29,4.9,5.22,1.36,2.68,0.88,10.38,1.14,8.37,0.05,-0.02,-0.3,27.1,6.9,32.9,14.08,6.55,2.8,2.11,0.41,21.67,0.52,13.13,4.32,10.39,2.67,0.15,0.07,1.7,0.6,9.44,2.6,23.23,-5.41,15.36,4.76,9.17,-0.7,5.18,1.84,5.04,1.08,8.99,1.15,30.09,1.21,2.96,0.06,10.35,0.52,-0.01,1.1 18/03/2014 11:30:00 AM,5.22,1.32,0.15,0.02,0.11,2.78,0.71,9.29,2.87,0.44,0.07,0.11,0,0,10.26,0.26,5.57,-0.28,2.54,0.71,9.45,1.23,4.48,0.27,6.43,0.76,7.31,0.47,6.53,1.36,3.47,-0.84,10.49,3.11,18.22,6.35,7.9,0.95,11.1,5.39,18.73,6.7,10.65,2.97,11.5,1.9,17.25,4.9,4.75,1.29,2.41,0.86,10.34,1.19,8.29,0.06,-0.02,-0.3,27.1,6.9,33.15,14.01,6.6,2.97,2.02,0.38,21.78,0.37,13.26,4.45,11.67,2.46,0.15,0.05,1.42,0.6,9.07,2.43,22.54,-5.28,14.89,4.68,8.71,-0.76,5.18,1.9,5.21,1.1,8.7,1.21,29.55,1.46,2.78,0.02,11.19,0.5,-0.01,1.04 18/03/2014 12:00:00 PM,5.23,1.34,0.16,0.03,0.11,2.7,0.66,9.12,2.87,0.41,0.06,0.15,0,0,10.27,0.3,5.6,-0.2,2.53,0.69,8.7,1.24,4.51,0.26,6.53,0.8,6.81,0.22,6.42,1.38,3.37,-0.84,10.26,2.97,17.96,6.31,7.19,0.82,11.03,5.29,18.84,6.8,10.64,3.06,11.5,1.9,17.03,4.9,4.59,1.31,2.29,0.83,10.29,1.07,8.4,-0.02,-0.03,-0.31,27.1,6.9,33.36,13.51,6.32,2.65,2.08,0.41,21.95,0.25,13.45,4.41,11.39,2.23,0.13,0.01,1.3,0.56,8.5,1.99,22.43,-4.9,15.27,4.46,8.42,-0.46,5.19,1.89,5.2,1.1,8.81,1.16,29.8,1.21,2.7,0.01,11.02,0.47,-0.01,1.01 18/03/2014 12:30:00 PM,5.22,1.36,0.15,0.03,0.1,2.6,0.59,8.7,2.76,0.39,0.06,0.18,0,0,10.13,0.35,4.92,0.13,2.43,0.69,8.45,1.11,4.19,0.28,6.46,0.8,6.95,0.31,6.37,1.32,3.23,-0.84,10.1,3.1,17.75,6.37,7.3,0.8,10.81,5.1,18.66,6.7,10.43,3.13,11.5,1.9,16.78,5.06,4.28,1.34,2.23,0.79,9.78,1.13,8.23,0.1,-0.02,-0.3,27.1,6.9,32.24,13.03,6.12,2.71,1.86,0.38,21.68,0.36,13.05,4.04,11.19,2.26,0.13,0.01,1.3,0.2,8.66,2.26,21.87,-4.57,14.88,4.43,8.79,-0.65,5.27,1.9,4.69,1.07,8.18,0.71,29.48,1.55,2.77,0.04,11.14,0.48,-0.01,1 18/03/2014 1:00:00 PM,5.22,1.37,0.15,0.02,0.1,2.61,0.61,8.85,2.99,0.35,0.09,0.16,0,0,10.02,0.37,5,0.15,2.33,0.68,8.7,1,3.71,0.26,6.59,0.89,7.18,0.46,6.32,1.42,3.14,-0.8,10,3.2,18.03,5.96,7.57,0.87,10.8,5.1,18.72,6.68,10.43,3.04,11.5,1.9,17.1,5.7,4.18,1.34,2.11,0.82,9.74,1.26,7.86,0.06,-0.03,-0.3,27.1,6.9,31.94,13.1,6.14,2.69,1.82,0.37,20.87,0.03,13.28,4,11.36,2.35,0.13,0.02,1.3,0.4,8.94,2.41,21.46,-5.06,13.67,4.71,8.88,-0.58,5.4,2,4.52,1.04,8.19,1.2,29.55,1.51,2.66,0,11.6,0.43,-0.01,1 18/03/2014 1:30:00 PM,5.23,1.35,0.15,0.02,0.11,2.63,0.62,8.6,2.85,0.38,0.07,0.16,0,0,10.12,0.29,5.29,-0.37,2.37,0.72,8.67,1.23,3.83,0.28,6.57,0.99,7.3,0.52,5.91,1.38,3.1,-0.82,10.08,3.16,17.38,6,7.39,0.93,10.87,5.18,18.86,6.89,10.38,3.14,11.5,1.9,16.81,5.63,4.16,1.33,2.61,0.92,9.12,1.19,7.8,0.05,-0.03,-0.31,27.1,6.9,31.24,13.43,5.75,2.66,1.78,0.37,20.8,2.85,13.37,4.27,10.03,2.24,0.14,0.03,1.3,0.49,8.27,2.32,21.66,-5.15,14,4.81,8.92,-0.62,5.53,2.06,4.68,1.18,8.33,1.09,28.55,0.85,2.59,0.01,11.6,0.44,-0.01,0.96 18/03/2014 2:00:00 PM,5.22,1.36,0.14,0.03,0.1,2.62,0.63,8.3,2.83,0.41,0.03,0.15,0,0,10.14,0.47,4.97,-0.29,2.32,0.78,8.6,1.2,3.96,0.33,6.64,1.2,7.29,0.56,6.03,1.35,3.27,-0.76,9.92,3.12,17.37,6.05,7.3,0.99,10.85,5.24,18.92,7.02,10.4,3.17,11.5,1.9,16.35,5.5,4.53,1.37,2.54,0.96,9.26,1.29,7.98,0.08,-0.02,-0.3,27.1,6.9,31.19,13.82,6.24,2.77,1.87,0.43,20.89,5.37,13.72,4.36,9.81,2.29,0.14,0.04,1.3,0.3,9.31,3.23,21.04,-5.09,13.66,4.9,8.11,-0.67,5.44,2.01,4.65,1.2,7.88,1.18,28.51,1.13,2.72,0.07,11.47,0.48,-0.01,0.98 18/03/2014 2:30:00 PM,5.23,1.32,0.13,0.02,0.1,2.69,0.69,8.46,2.8,0.4,0.04,0.13,0,0,10.13,0.32,4.7,-0.14,2.33,0.82,8.3,1.1,3.7,0.28,6.76,1.22,7.16,0.47,5.9,1.32,3.33,-0.77,9.88,3.01,16.89,5.96,7.36,0.9,10.5,5.19,18.87,7.14,10.14,3.16,11.5,1.9,16.3,5.5,4.28,1.31,2.28,0.94,9.01,1.3,7.66,0.05,-0.03,-0.3,27.1,6.9,31.32,13.53,6.12,2.64,2.07,0.46,20.81,5.38,14.19,4.52,9.75,2.18,0.15,0.03,1.3,0.3,9.05,3.32,20.93,-4.5,13.7,4.6,8.92,-0.61,5.37,1.91,4.75,1.18,8.32,1,28.4,1,2.76,0.06,11.56,0.47,-0.01,1.01 18/03/2014 3:00:00 PM,5.22,1.34,0.13,0.02,0.09,2.77,0.75,8.51,2.84,0.37,0.06,0.13,0,0,10.07,0.4,5.22,-0.42,2.42,0.83,8.19,1.02,4.18,0.24,6.87,1.18,6.99,0.38,5.98,1.17,3.52,-0.78,10,3.01,17.12,6,7.57,0.9,10.11,4.96,18.92,7.15,10.17,3.18,11.5,1.9,16.3,5.5,4.51,1.34,2.74,0.98,8.46,0.93,7.88,-0.09,-0.03,-0.3,27.1,6.9,31.51,13.26,6.11,2.62,2.3,0.55,21.13,5.46,14.47,4.98,10.26,1.92,0.14,0.03,1.3,0.55,9.19,3.39,20.38,-4.64,13.38,4.42,7.65,-0.57,5.29,1.87,4.83,1.11,7.88,0.93,27.56,1.14,2.7,0.03,12.06,0.44,-0.02,1.03 18/03/2014 3:30:00 PM,5.23,1.34,0.13,0.03,0.11,2.78,0.69,9.29,2.82,0.34,0.04,0.14,0,0,10.57,0.45,5.53,-0.48,2.51,0.8,8.64,0.89,4.63,0.28,7,1.19,7.13,0.4,6.15,0.98,3.62,-0.85,11.23,3.08,17.65,5.82,7.5,0.9,10.02,4.69,18.76,7.03,10.49,3.2,11.5,1.9,16.73,5.5,5.72,1.28,2.82,0.97,9.46,0.7,8.38,-0.17,-0.03,-0.3,27.1,6.9,31.32,12.94,5.92,2.45,2.54,0.62,21.7,5.53,15.25,5.56,10.52,1.74,0.01,0,1.55,0.7,9.35,2.51,21.32,-4.27,13.35,4.27,8.86,-0.5,5.43,1.88,4.91,1.14,8.08,0.9,28.68,1.23,2.85,0.01,11.95,0.53,-0.03,1.09 18/03/2014 4:00:00 PM,5.22,1.34,0.14,0.03,0.11,2.8,0.67,9.43,2.76,0.37,0.08,0.15,0,0,11.8,0.35,5.54,-0.13,2.56,0.83,10.29,0.7,5.34,0.16,6.91,0.88,6.85,0.22,6.65,0.92,4.09,-0.94,11.85,2.67,17.37,5.59,8.16,0.9,9.7,4.25,17.7,6.42,10.37,2.91,11.5,1.9,16.4,5.5,5.29,1.24,2.75,0.96,8.97,0.57,8.14,-0.16,-0.02,-0.31,27.1,6.9,31.69,12.37,5.46,2.47,2.66,0.74,22.1,5.4,15.77,5.6,10.76,1.53,0,0,1.7,0.7,9.64,2.27,21.55,-4.01,13.39,3.91,9.01,-0.36,5.44,1.87,4.81,1.13,8.27,0.67,28.52,0.81,3.04,0,11.82,0.56,-0.03,1.08 18/03/2014 4:30:00 PM,5.23,1.34,0.15,0.02,0.1,2.85,0.69,9.62,2.73,0.35,0.09,0.16,0,0,12.35,0.21,6.05,-0.16,2.64,0.8,10.44,0.38,5.41,0.09,6.9,0.79,6.44,-0.05,6.97,0.91,4.12,-0.99,11.93,2.42,17.17,5.45,8.64,0.9,9.1,3.67,17.18,6.13,10.42,2.7,11.5,1.9,16.3,5.5,5.73,1.17,3.12,0.95,9.43,0.43,8.36,-0.35,-0.02,-0.3,27.1,6.9,31.26,11.51,5.78,2.41,2.72,0.77,23.06,5.48,15.49,5.39,11.85,1.47,0,0,1.7,0.7,9.78,1.79,22.3,-3.49,13.3,3.35,9.58,-0.24,5.52,1.85,4.98,0.95,8.73,0.07,29.51,-0.05,3.24,0,11.65,0.6,-0.02,1.1 18/03/2014 5:00:00 PM,5.22,1.35,0.14,0.02,0.12,3.15,0.76,10.63,2.74,0.37,0.07,0.18,0,0,13.09,0.12,6.49,-0.21,2.84,0.75,11.2,0.25,6.21,0.01,7.02,0.65,6.33,-0.11,7.64,1.02,4.69,-0.98,13.34,2.47,16.97,5.08,9.04,0.84,8.65,3.22,16.3,5.77,10.29,2.5,12.31,1.9,16.3,4.9,7.21,1.24,3.22,0.8,10.47,0.15,9.66,-0.41,-0.03,-0.31,27.1,6.9,32.45,10.99,5.27,2.2,2.93,0.83,24.37,5.42,15.34,5.04,12.88,1.26,0,0,2,0.7,10.35,1.57,23.72,-3.35,13,2.92,9.29,0.06,5.37,1.69,5.54,1.09,8.99,-0.07,29.92,-0.68,3.64,0,11.41,0.59,-0.02,1.16 18/03/2014 5:30:00 PM,5.23,1.34,0.16,0.03,0.14,3.23,0.72,11.33,2.69,0.43,0.07,0.22,0,0,14.64,0.21,7.22,-0.22,2.94,0.66,13.11,0.32,7.57,0,6.82,0.51,6.16,-0.21,8.42,0.97,5.21,-1.02,14.86,2.4,16.65,4.29,9.72,0.7,8.69,3.04,14.52,4.59,10.53,2.25,13.05,1.9,16.3,4.6,8.63,1.32,3.48,0.84,11.71,-0.04,10.29,-0.39,-0.03,-0.3,27.1,6.9,33.48,10.61,5.1,1.99,3.15,0.76,25.16,5.22,15.19,4.39,13.82,1.23,0,0,2.1,0.5,11.52,2.01,25.24,-3.2,12.56,2.53,10.11,0.15,5.51,1.61,6.18,0.86,9.43,-0.16,30.24,-1.76,3.94,0,11.56,0.57,-0.03,1.27 18/03/2014 6:00:00 PM,5.23,1.34,0.18,0.02,0.13,3.4,0.77,11.64,2.71,0.39,0.1,0.24,0,0,16.26,0.35,7.36,0.06,3.06,0.6,14.27,0.31,8.07,-0.05,6.84,0.41,6.01,-0.38,9.11,1.01,5.5,-1.07,14.98,2.08,16.4,3.78,10,0.72,8.51,2.88,11.58,2.71,10.39,1.87,14.13,1.9,15.68,3.58,8.94,1.29,3.87,0.93,12.06,-0.22,10.5,-0.41,-0.03,-0.31,27.1,6.9,33.14,9.98,4.59,1.79,3.2,0.71,25.53,4.94,15.28,3.99,13.92,1.09,0,0,2.1,0.3,11.53,1.71,26.48,-3.32,12.53,2.25,10.55,0.32,5.75,1.64,6.4,0.6,10.05,-0.31,31.28,-2.48,4.1,0,11.53,0.63,-0.02,1.35 18/03/2014 6:30:00 PM,5.23,1.33,0.17,0.02,0.11,3.39,0.71,12.18,2.98,0.44,0.08,0.25,0,0,16.97,0.39,7.46,0.06,3.19,0.58,14.61,0.3,8.38,-0.04,6.79,0.28,6.35,-0.36,9.69,1.07,5.88,-1.09,15.38,2.06,16.36,3.48,10.46,0.93,8.4,2.73,10.69,2.28,10.46,1.89,15.1,1.9,16.04,3.3,9.35,1.33,3.92,0.93,12.49,-0.28,10.91,-0.34,-0.03,-0.31,27.1,6.9,33.79,10.2,4.25,1.55,3.07,0.54,25.46,4.55,14.47,3.33,14.29,1.02,0,0,2.1,0.3,12.04,1.75,26.2,-2.92,12.39,2.18,10.58,0.36,6.07,1.76,6.4,0.6,10.14,-0.35,31.26,-2.78,4.07,0,11.6,0.73,-0.03,1.36 18/03/2014 7:00:00 PM,5.21,1.32,0.17,0.02,0.12,3.33,0.65,12.06,3.04,0.43,0.08,0.26,0,0,16.87,0.41,7.38,0.09,3.19,0.58,14.22,0.18,8.7,0.03,6.77,0.25,6.17,-0.44,9.83,1.17,5.99,-1.05,14.93,2.03,16.39,3.35,10.8,1.2,8.18,2.64,10.29,2.13,10.54,1.91,15.1,1.9,15.47,3.14,9.41,1.35,3.99,0.95,12.47,-0.28,11.05,-0.35,-0.03,-0.31,27.1,6.9,33.89,10.32,3.82,1.49,3.14,0.53,25.55,4.55,13.9,3.06,14.37,1.1,0,0,2.1,0.3,12.53,1.77,26.12,-2.97,11.67,1.94,10.46,0.33,6.4,1.98,6.34,0.6,10.15,-0.36,30.82,-2.95,3.95,0,11.68,0.79,-0.03,1.36 18/03/2014 7:30:00 PM,5.23,1.29,0.18,0.02,0.12,3.57,0.77,12.18,2.99,0.39,0.09,0.27,0,0,16.9,0.38,7.65,-0.01,3.24,0.58,14.35,0.2,8.98,0.05,6.98,0.33,6.22,-0.39,10.06,1.35,6.25,-1.02,15.42,2.06,16.47,3.35,10.8,1.31,7.92,2.46,10.35,2.03,10.74,2.03,15.44,1.9,15.66,2.9,9.5,1.36,3.94,0.96,12.82,-0.25,10.89,-0.42,-0.03,-0.31,27.1,6.9,34.42,10.26,4,1.49,3.44,0.54,26.33,4.7,14.19,2.96,14.79,1.3,0,0,2.1,0.3,12.9,1.82,27.45,-3.28,12.03,2.03,10.72,0.23,6.7,2.1,6.43,0.54,10.35,-0.33,31.61,-2.88,3.95,0,11.71,0.75,-0.03,1.36 18/03/2014 8:00:00 PM,5.23,1.25,0.18,0.03,0.11,3.74,0.86,11.92,2.9,0.45,0.06,0.28,0,0,16.42,0.17,7.29,0.15,3.17,0.61,14.03,0.07,8.71,0,6.84,0.26,6.1,-0.44,9.87,1.28,5.95,-1.05,14.88,1.9,15.99,3.21,10.8,1.36,7.65,2.39,9.92,1.86,10.44,1.9,16.09,1.9,15.21,2.9,9.51,1.29,4,0.95,12.39,-0.33,10.77,-0.5,-0.03,-0.31,27.1,6.9,34.06,9.7,3.91,1.42,3.59,0.55,27.07,5.06,13.86,2.75,14.49,1.17,0,0,2.1,0.3,13.01,2.57,27.47,-3.21,12.28,2.08,10.36,0.33,6.78,2.17,6.49,0.5,10.23,-0.32,31.03,-3.07,3.87,0,11.73,0.74,-0.03,1.33 18/03/2014 8:30:00 PM,5.22,1.27,0.18,0.02,0.12,3.69,0.88,11.37,2.9,0.42,0.07,0.26,0,0,15.57,0.06,7.11,-0.04,2.95,0.5,13.09,0.02,7.82,-0.05,6.42,0.14,6.23,-0.44,9.41,1.18,5.57,-1.08,14.21,1.81,15.26,3.09,10.3,1.13,7.65,2.41,9.51,1.67,10.09,1.79,15.11,1.9,14.54,2.61,9.03,1.29,3.78,0.92,11.86,-0.35,10.49,-0.54,-0.03,-0.31,27.1,6.9,32.49,9.44,3.84,1.47,3.65,0.6,26.78,5.27,13.75,2.67,13.96,1.23,0,0,2.09,0.3,12.51,2.9,26.3,-3.18,11.83,2.04,9.99,0.27,6.78,2.2,6.3,0.5,9.68,-0.29,29.86,-3.11,3.77,0,11.97,0.69,-0.03,1.27 18/03/2014 9:00:00 PM,5.22,1.25,0.17,0.03,0.12,3.6,0.87,10.77,2.69,0.36,0.1,0.24,0,0,14.45,-0.09,6.44,0.19,2.87,0.5,12.25,-0.11,7.29,-0.14,6.03,0.04,6.1,-0.46,8.99,1.01,5.3,-1.11,13.65,1.69,14.46,2.62,9.78,0.87,7.25,2.2,8.93,1.29,9.7,1.68,15.1,1.9,14,2.52,8.6,1.15,3.7,0.88,11.27,-0.49,9.98,-0.66,-0.03,-0.29,27.1,6.9,31.31,9.03,3.57,1.27,3.81,0.66,26.57,5.32,13.8,2.54,14.01,1.38,0,0,1.7,0.3,12.05,2.9,25.14,-3.1,11.17,1.85,9.36,0.41,6.84,2.26,6.26,0.5,9.15,-0.36,28.96,-3.31,3.61,0,12.33,0.66,-0.03,1.21 18/03/2014 9:30:00 PM,5.23,1.2,0.14,0.04,0.13,3.64,0.93,10.96,2.96,0.38,0.08,0.22,0,0,13.58,-0.22,5.95,0.41,2.65,0.49,11.21,-0.12,6.59,-0.16,5.56,-0.02,5.8,-0.52,8.2,0.86,4.87,-1.15,12.47,1.43,13.61,2.45,9.19,1.02,7.13,2.17,8.41,1.1,9.16,1.57,14.47,1.9,13.67,2.5,7.86,1.06,3.54,0.9,10.4,-0.5,9.23,-0.73,-0.02,-0.3,27.1,6.9,29.17,8.36,3.33,1.14,3.68,0.65,25.58,5.14,13.19,2.4,13.2,1.51,0,0,1.7,0.3,11.56,2.78,23.49,-2.63,10.67,1.71,8.75,0.4,6.6,2.24,5.7,0.5,8.48,-0.41,26.66,-3.9,3.39,0,12.31,0.63,-0.04,1.17 18/03/2014 10:00:00 PM,5.22,1.2,0.12,0.03,0.09,3.79,1.07,10.5,2.95,0.36,0.08,0.2,0,0,12.45,-0.33,5.36,0.56,2.53,0.48,10.23,-0.13,5.94,-0.15,4.97,-0.07,5.58,-0.57,7.26,0.66,4.33,-1.17,11.19,1.28,12.8,2.34,8.62,0.71,6.84,2.03,7.98,0.88,8.65,1.39,13.28,1.73,12.5,2.13,7.17,1.02,3.26,0.9,9.57,-0.47,8.76,-0.74,-0.02,-0.3,27.1,6.9,27.2,7.88,3.08,1.07,3.55,0.63,24.7,5.07,13.1,2.2,12.09,1.34,0,0,1.7,0.3,10.38,2.18,21.92,-2.38,9.78,1.61,8.08,0.46,6.53,2.26,5.41,0.5,7.83,-0.42,24.21,-4.27,3.03,0,12.42,0.57,-0.04,1.08 18/03/2014 10:30:00 PM,5.22,1.2,0.12,0.03,0.08,3.77,1.15,10.23,3.07,0.22,0.05,0.18,0,0,11.29,-0.43,4.95,0.62,2.35,0.49,9.22,-0.13,5.2,-0.13,4.61,-0.13,5.69,-0.47,6.56,0.67,3.93,-1.16,9.87,1.15,11.82,2.26,8.07,0.67,6.94,2.28,7.66,0.74,8.13,1.27,12.14,1.5,11.82,1.62,6.34,0.95,3,0.85,8.47,-0.51,8,-0.77,-0.02,-0.29,27.1,6.9,25.61,7.69,2.82,1.03,3.31,0.62,23.57,4.93,12.04,2.49,10.91,1.26,0,0,1.7,0.3,9.72,1.88,20.47,-2.16,8.83,1.3,7.42,0.41,6.52,2.32,5.13,0.44,6.79,-0.43,22.03,-4.56,2.77,0,12.18,0.52,-0.04,0.98 18/03/2014 11:00:00 PM,5.21,1.21,0.12,0.04,0.09,4.05,1.31,9.62,3.05,0.25,0.06,0.18,0,0,10.38,-0.51,4.54,0.64,2.3,0.52,8.14,-0.16,4.63,-0.08,4.06,-0.22,5.38,-0.57,5.72,0.59,3.38,-1.16,8.51,1.07,10.96,2.19,7.46,0.6,6.63,2.27,7.36,0.64,7.53,1.23,10.93,1.4,10.91,1.6,5.6,0.87,2.77,0.83,7.34,-0.53,7.54,-0.69,-0.02,-0.3,27.1,6.9,25.26,7.87,2.72,1.07,3.19,0.62,22.8,5.02,12.29,2.24,9.68,1.12,0,0,1.7,0.3,9.09,1.67,18.77,-1.78,8.31,1.26,6.66,0.47,6.37,2.3,4.8,0.4,6.05,-0.43,20.3,-4.64,2.49,0,11.97,0.49,-0.04,0.97 18/03/2014 11:30:00 PM,5.23,1.22,0.1,0.03,0.08,3.92,1.29,9.09,2.95,0.18,0.05,0.17,0,0,9.51,-0.56,4.37,0.52,2.18,0.5,7.5,-0.11,4.21,-0.05,3.76,-0.25,5.48,-0.52,5.19,0.51,2.93,-1.13,7.6,1.02,10.24,2.16,7.2,0.6,6.33,2.2,7.17,0.63,7.24,1.16,9.95,0.8,10.08,1.6,5.08,0.87,2.62,0.8,6.7,-0.54,6.94,-0.79,-0.02,-0.3,27.1,6.9,23.72,7.34,2.6,1,3.16,0.69,21.86,4.85,12.32,2.24,8.04,0.82,0,0,1.7,0.3,8.71,1.64,17.46,-1.56,8.14,1.33,6.12,0.43,6.15,2.29,4.44,0.41,5.41,-0.43,18.79,-4.71,2.3,0,12.11,0.48,-0.04,0.9 19/03/2014 12:00:00 AM,5.22,1.22,0.1,0.03,0.08,3.89,1.28,8.93,2.98,0.16,0.05,0.17,0,0,8.85,-0.63,4.26,0.46,2.09,0.5,6.91,-0.13,3.87,-0.03,3.48,-0.28,5.41,-0.55,5.03,0.52,2.68,-1.14,6.92,0.95,9.69,2.1,7.13,0.6,6.29,2.21,7.09,0.67,6.87,1.13,9.1,0.8,9.04,1.51,4.75,0.85,2.5,0.79,6.07,-0.55,6.66,-0.8,-0.03,-0.3,27.1,6.9,22.79,7.01,2.49,0.96,3.02,0.66,21.3,4.77,12.2,2.44,7.72,0.86,0,0,1.7,0.3,8.27,1.54,16.47,-0.52,7.43,1.19,5.75,0.43,6.11,2.28,4.34,0.4,4.99,-0.4,17.24,-5.07,2.14,0,11.8,0.48,-0.03,0.85 19/03/2014 12:30:00 AM,5.22,1.2,0.09,0.03,0.07,3.97,1.33,8.63,2.87,0.25,0.06,0.17,0,0,8.51,-0.7,4.09,0.48,2.08,0.49,6.53,-0.15,3.57,-0.06,3.32,-0.29,5.17,-0.6,4.73,0.51,2.51,-1.13,6.4,0.9,9.45,2.14,6.6,0.6,6.19,2.2,6.82,0.54,6.7,1.12,9.1,0.8,8.66,1.5,4.51,0.8,2.33,0.72,5.62,-0.57,6.4,-0.91,-0.02,-0.3,27.1,6.9,21.91,6.52,2.41,0.89,2.91,0.59,20.82,4.55,12.12,2.63,7.33,0.86,0,0,1.7,0.3,8.17,1.59,15.66,0,6.99,1.08,5.43,0.46,5.93,2.2,4,0.4,4.58,-0.42,16.12,-5.3,2.13,0,11.54,0.48,-0.04,0.85 19/03/2014 1:00:00 AM,5.23,1.23,0.07,0.03,0.08,3.92,1.32,8.42,2.84,0.19,0.05,0.17,0,0,8.22,-0.78,3.99,0.53,1.89,0.38,6.3,-0.18,3.39,-0.1,3.16,-0.3,5.25,-0.57,4.51,0.43,2.37,-1.13,6.03,0.82,9.3,2.12,6.61,0.71,6.14,2.21,6.78,0.54,6.57,1.1,8.69,0.8,8.6,1.4,4.33,0.76,2.32,0.77,5.42,-0.57,6.2,-0.93,-0.02,-0.3,27.1,6.9,20.75,6.25,2.48,0.93,2.86,0.6,20.74,4.76,11.69,2.36,7.18,0.96,0,0,1.31,0.3,7.94,1.49,15.36,0,6.81,1.1,5.3,0.49,5.89,2.21,4,0.41,4.51,-0.39,15.61,-5.27,2.07,0,11.46,0.48,-0.04,0.84 19/03/2014 1:30:00 AM,5.23,1.23,0.1,0.04,0.08,3.91,1.32,8.26,2.77,0.16,0.04,0.16,0,0,8.04,-0.87,3.91,0.52,1.94,0.45,6.1,-0.2,3.25,-0.12,3.13,-0.34,5.29,-0.56,4.3,0.4,2.3,-1.15,5.87,0.7,9.13,2.04,6.8,0.6,5.92,2.09,6.73,0.51,6.53,1.12,8.07,0.8,8.6,1.3,4.17,0.74,2.3,0.78,5.27,-0.59,6.1,-0.95,-0.03,-0.3,27.1,6.9,19.54,5.73,2.38,0.89,2.79,0.61,20.63,4.67,10.86,2.21,6.95,0.83,0,0,1.3,0.3,7.87,1.46,15.18,0,6.59,1.08,5.28,0.47,5.88,2.2,4,0.4,4.39,-0.39,15.42,-5.24,1.84,0,11.53,0.5,-0.04,0.82 19/03/2014 2:00:00 AM,5.21,1.19,0.07,0.03,0.07,3.94,1.37,8.18,2.73,0.25,0.05,0.15,0,0,8.13,-0.87,3.81,0.54,1.95,0.47,5.99,-0.24,3.13,-0.15,3.09,-0.34,5.26,-0.6,4.19,0.44,2.35,-1.14,5.77,0.74,9.11,2.01,6.54,0.6,5.79,2.08,6.86,0.58,6.52,1.05,7.9,0.8,8.37,1.3,3.96,0.73,2.34,0.8,5.16,-0.61,5.79,-1.04,-0.03,-0.3,27.1,6.9,19.05,5.36,2.32,0.84,2.72,0.57,20.06,4.4,10.54,2.14,6.96,0.8,0,0,1.3,0.3,8.01,1.55,15.03,0,6.51,1.08,5.2,0.54,5.8,2.12,3.94,0.46,4.3,-0.4,14.9,-5.46,1.85,0,11.64,0.5,-0.04,0.81 19/03/2014 2:30:00 AM,5.21,1.15,0.04,0.02,0.06,3.85,1.33,8.13,2.68,0.19,0.05,0.15,0,0,8.02,-0.93,3.75,0.61,1.85,0.43,5.93,-0.23,3.14,-0.16,3.05,-0.34,5.28,-0.56,4.21,0.46,2.24,-1.15,5.86,0.75,9.31,2.21,6.4,0.6,5.72,2.05,6.71,0.53,6.45,0.99,7.9,0.8,8.2,1.3,3.92,0.7,2.21,0.74,5.11,-0.6,5.87,-1.06,-0.02,-0.3,27.1,6.9,18.75,5.27,2.32,0.83,2.69,0.56,19.95,4.35,10.66,2,6.99,0.79,0,0,1.2,0.3,7.91,1.49,14.89,0,6.47,1.05,4.97,0.6,5.75,2.05,3.95,0.47,4.29,-0.37,14.73,-5.57,1.9,0,11.4,0.48,-0.04,0.84 19/03/2014 3:00:00 AM,5.22,1.13,0.04,0.02,0.07,3.81,1.34,8.18,2.67,0.2,0.07,0.16,0,0,7.93,-0.95,3.79,0.65,1.97,0.44,5.99,-0.25,3.19,-0.15,3.2,-0.37,5.16,-0.56,4.34,0.49,2.37,-1.15,5.99,0.75,9.48,2.23,6.78,0.6,5.75,2.06,6.85,0.63,6.41,1,7.9,0.8,8.2,1.3,3.8,0.69,2.12,0.71,5.31,-0.62,5.88,-1.07,-0.02,-0.3,27.1,6.9,19.11,5.55,2.36,0.84,2.46,0.49,19.95,4.27,10.58,2.01,6.85,0.77,0,0,0.9,0.3,7.91,1.44,14.93,0,6.53,1.05,4.9,0.7,5.68,2,3.95,0.47,4.28,-0.39,14.6,-5.67,1.92,0,11.22,0.5,-0.04,0.82 19/03/2014 3:30:00 AM,5.22,1.15,0.05,0.03,0.09,3.82,1.38,8.21,2.67,0.22,0.06,0.16,0,0,8,-0.92,3.62,0.78,2,0.45,6.08,-0.27,3.17,-0.16,3.13,-0.34,5.35,-0.47,4.3,0.46,2.42,-1.14,5.85,0.79,9.67,2.31,6.73,0.6,5.83,2.07,7,0.73,6.33,1.01,7.9,0.8,8.2,1.3,3.82,0.73,2.16,0.71,5.17,-0.65,6,-1.07,-0.03,-0.3,27.1,6.9,19.76,6.02,2.38,0.85,2.41,0.47,19.75,4.13,10.65,2.29,7.07,0.99,0,0,0.9,0.3,7.89,1.47,15.09,0,6.66,1.11,5.02,0.64,5.68,2.04,4.02,0.5,4.34,-0.38,14.64,-5.68,1.94,0,11.77,0.48,-0.04,0.84 19/03/2014 4:00:00 AM,5.22,1.13,0.05,0.02,0.09,3.78,1.35,8.31,2.66,0.17,0.05,0.15,0,0,8.11,-0.97,3.71,0.74,1.92,0.4,6.16,-0.27,3.46,-0.15,3.14,-0.37,5.12,-0.55,4.51,0.49,2.38,-1.18,6.04,0.76,9.74,2.27,6.17,0.6,5.98,2.21,7.04,0.75,6.41,1.07,7.9,0.8,8.2,1.3,4.01,0.74,2.16,0.72,5.33,-0.65,6.11,-1.09,-0.02,-0.3,27.1,6.9,19.36,5.58,2.39,0.87,2.34,0.45,19.3,3.9,10.77,2.25,7.03,0.8,0,0,0.9,0.3,7.88,1.43,15.13,0,6.89,1.11,5.04,0.62,5.69,2.06,4.26,0.5,4.44,-0.38,14.79,-5.74,1.91,0,11.73,0.5,-0.04,0.86 19/03/2014 4:30:00 AM,5.22,1.13,0.04,0.03,0.09,3.75,1.3,8.48,2.67,0.15,0.05,0.14,0,0,8.44,-0.93,3.84,0.71,2.08,0.47,6.36,-0.25,3.45,-0.18,3.27,-0.27,5.17,-0.56,4.43,0.46,2.46,-1.15,6.17,0.83,9.84,2.33,6.22,0.6,5.95,2.08,7.08,0.71,6.6,1.15,7.9,0.8,8.2,1.3,4.1,0.76,2.19,0.7,5.81,-0.66,6.08,-1.09,-0.02,-0.3,27.1,6.9,19.69,5.95,2.42,0.86,2.42,0.47,19.92,4.18,11.59,2.56,7.18,0.82,0,0,0.9,0.3,8.43,1.95,15.69,-0.02,6.94,1.09,5.65,0.55,5.63,2.02,4.28,0.5,4.59,-0.39,15.22,-5.57,2.01,0,11.29,0.6,-0.05,0.91 19/03/2014 5:00:00 AM,5.23,1.14,0.06,0.03,0.11,3.77,1.23,8.84,2.62,0.24,0.06,0.16,0,0,8.96,-0.91,4,0.73,2.13,0.49,7.11,-0.33,3.71,-0.17,3.57,-0.21,5.32,-0.52,4.7,0.5,2.65,-1.15,6.85,0.88,10.27,2.47,6.8,0.6,6.39,2.22,7.61,0.86,6.88,1.24,7.9,0.8,8.72,1.3,4.26,0.74,2.3,0.73,5.96,-0.62,6.36,-1.07,-0.03,-0.3,27.1,6.9,19.59,5.87,2.66,0.88,2.65,0.58,20.53,4.57,12.55,3.29,7.74,0.96,0,0,0.9,0.3,9.34,2.39,16.79,0,7.38,1.16,6.3,0.47,5.86,2.14,4.79,0.77,4.98,-0.35,16.15,-5.31,2.11,0,11.07,0.63,-0.04,0.96 19/03/2014 5:30:00 AM,5.22,1.14,0.08,0.03,0.1,3.89,1.27,9.31,2.62,0.24,0.08,0.17,0,0,9.77,-0.86,4.24,0.76,2.12,0.45,8.17,-0.24,4.39,-0.19,4.09,-0.07,5.57,-0.42,5.22,0.56,2.91,-1.16,7.69,0.98,11.12,2.67,6.93,0.6,7,2.58,8.58,1.2,7.22,1.31,8.03,0.8,9.03,1.36,4.88,0.81,2.44,0.72,6.53,-0.6,6.8,-1.03,-0.02,-0.3,27.1,6.9,22.03,6.73,3.1,1.04,2.94,0.72,21.42,4.88,13.84,4.03,8.36,1.01,0,0,0.9,0.3,9.82,1.78,18.03,-1.32,8.3,1.48,7.89,0.23,5.93,2.22,5.12,0.76,5.42,-0.35,17.84,-5.02,2.32,0,11.14,0.6,-0.04,0.97 19/03/2014 6:00:00 AM,5.22,1.11,0.07,0.04,0.16,4.08,1.28,10.27,2.67,0.4,0.06,0.18,0,0,12.01,-0.58,4.76,0.72,2.4,0.5,10.31,-0.03,5.95,-0.17,5.1,0.03,6.15,-0.24,6.85,0.77,3.87,-1.16,9.84,1.27,12.81,3.16,7.72,0.71,7.67,2.96,10.06,1.92,8.2,1.64,9.61,0.8,10.65,2.02,6.21,0.97,2.81,0.76,8.74,-0.4,7.89,-0.89,-0.02,-0.3,27.1,6.9,24.98,7.84,3.73,1.4,3.33,0.87,23.13,5.22,15.51,4.99,9.73,0.94,0,0,1.69,0.3,10.96,1.99,20.53,-2.02,9.88,2.19,10.06,0.06,6.2,2.29,5.62,0.82,6.48,-0.32,21.97,-4.35,2.64,0,11.24,0.61,-0.05,1.01 19/03/2014 6:30:00 AM,5.22,1.08,0.11,0.04,0.15,4.08,1.21,11.11,2.69,0.42,0.05,0.19,0,0,14.24,-0.35,5.63,0.61,2.58,0.46,12.86,0.09,7.91,-0.14,6.46,0.25,6.48,-0.15,9.17,1.06,5.49,-1.15,13.01,1.61,14.9,3.46,9.06,0.86,8.51,3.26,11.49,2.59,9.48,1.87,11.75,0.8,13.01,2,8.14,1.15,3.17,0.76,12.04,-0.09,9.14,-0.9,-0.02,-0.3,27.1,6.9,28.74,8.86,4.04,1.74,3.65,0.88,24.92,5.26,16.74,5.63,11.66,0.83,0,0,1.88,0.48,12.25,2.29,24.23,-2.88,11.58,2.79,10.38,0.28,6.41,2.35,6.33,0.94,8.29,-0.22,27.34,-3.49,3.18,0,11.57,0.68,-0.04,1.07 19/03/2014 7:00:00 AM,5.2,1.07,0.15,0.03,0.17,3.55,0.84,11.71,2.62,0.4,0.08,0.21,0,0,15.83,-0.22,6.72,0.4,2.88,0.49,15.53,0.55,9.51,-0.1,7.81,0.5,7.06,-0.04,11.93,1.6,7.01,-1.01,16.37,2.05,18.06,3.8,10.27,0.93,9.77,3.92,13.41,3.32,11.19,2.21,14.7,0.8,16.17,3.07,10.14,1.38,3.44,0.78,14.92,0.1,10.12,-0.75,-0.03,-0.3,27.1,6.9,32.89,9.83,4.87,1.9,3.98,0.93,27.32,5.71,17.6,6.16,14.56,1.06,0.09,0.01,2.2,0.8,13.03,2.46,29.47,-5.09,13.5,3.37,11.65,0.31,6.73,2.41,6.81,1,10.56,-0.1,35.7,-1.17,3.61,0,11.5,0.7,-0.03,1.16 19/03/2014 7:30:00 AM,5.23,1.11,0.15,0.04,0.19,3.54,0.77,11.9,2.62,0.43,0.08,0.22,0,0,16.63,-0.07,7.84,-0.03,3.31,0.55,16.52,1.03,9.95,-0.11,8.5,0.6,7.36,0.09,13.06,1.89,7.68,-0.92,18.1,2.51,20.15,4.4,11.04,2.01,10.83,4.45,15.25,4.09,12.19,2.51,16.45,0.96,18.79,3.83,10.68,1.47,3.54,0.77,16.3,0.26,10.63,-0.53,-0.02,-0.3,27.1,6.9,36.03,11.14,4.95,2.06,3.91,0.86,28.8,6.19,17.75,5.87,15.77,1.2,0.09,0.02,2.29,0.8,13.14,2.27,32.52,-6.36,15.19,3.81,14.72,-0.29,6.88,2.53,7.33,1.18,12.86,0.4,39.86,-0.39,4.01,0,11.39,0.66,-0.04,1.19 19/03/2014 8:00:00 AM,5.23,1.13,0.18,0.03,0.17,3.15,0.62,11.86,2.74,0.42,0.08,0.22,0,0,16.4,0.15,7.91,-0.09,3.28,0.6,15.65,1.1,8.93,-0.11,8.57,0.61,7.4,0.15,12.18,1.85,7.02,-0.95,17.06,2.8,20.47,4.87,10.79,2.63,11.29,4.84,16.85,5.02,12.41,2.82,17.1,1.37,19.89,4.33,9.96,1.42,3.49,0.75,16.01,0.49,10.54,-0.37,-0.03,-0.3,27.1,6.9,36.29,11.74,5.54,2.26,3.72,0.79,27.98,6.25,16.8,5.68,15.69,1.72,0.15,0.05,2.3,0.8,13.61,2.73,31.5,-6.5,15.87,4.32,13.85,-0.38,6.63,2.48,7.01,1.2,12.78,0.73,39.11,0.36,4.07,0.04,11.81,0.65,-0.04,1.24 19/03/2014 8:30:00 AM,5.22,1.13,0.18,0.03,0.17,3.12,0.65,11.76,2.89,0.43,0.08,0.23,0,0,14.89,0.09,7.32,-0.13,3.14,0.62,14.31,0.99,7.71,-0.07,8.06,0.57,7.18,0.12,10.71,1.71,5.96,-0.93,15.87,3,20.09,5.18,10.33,2.54,11.18,4.76,17.72,5.5,12.09,2.93,16.54,2,19.92,4.4,8.74,1.36,3.21,0.71,14.3,0.6,10.41,-0.13,-0.02,-0.3,27.1,6.9,35.12,12.45,5.82,2.37,3.32,0.64,26.32,5.85,16.15,5.24,14.23,1.85,0.1,0.03,2.3,0.8,13.08,2.77,28.68,-6.2,15.51,4.4,11.57,-0.2,6.41,2.46,6.25,1.01,11.55,0.84,36.1,0.67,3.78,0.11,11.97,0.6,-0.02,1.19 19/03/2014 9:00:00 AM,5.22,1.13,0.18,0.02,0.15,3.09,0.65,11.66,2.88,0.47,0.06,0.22,0,0,13.97,0.19,7.17,-0.41,2.89,0.62,12.05,0.71,6.78,-0.01,7.55,0.58,7.15,0.13,9.58,1.64,5.23,-0.9,14.39,2.97,19.9,5.5,9.27,2.21,10.65,4.44,18.2,5.71,11.59,2.86,15.31,2,19.14,4.4,7.65,1.31,3.12,0.75,12.91,0.65,10.04,-0.06,-0.02,-0.31,27.1,6.9,34.3,13.09,6.52,2.62,2.9,0.45,24.72,5.51,15.94,4.96,13.07,1.72,0.12,0.08,2.09,0.8,12.19,3.01,26.81,-6.05,14.93,4.07,11.08,-0.3,6.3,2.47,5.67,1.06,10.54,0.88,34.36,0.96,3.53,0.1,11.96,0.59,-0.02,1.14 19/03/2014 9:30:00 AM,5.22,1.12,0.16,0.02,0.15,2.96,0.62,11.25,2.98,0.45,0.06,0.21,0,0,13.31,0.23,6.7,-0.37,2.63,0.59,10.94,0.73,6.22,-0.01,7.25,0.6,6.84,0.04,9.07,1.73,4.78,-0.9,12.98,2.88,19.23,5.59,8.53,2.03,10.78,4.67,17.77,5.67,11.38,2.92,14.39,2,19,4.4,6.88,1.26,3,0.77,12.13,0.71,9.72,-0.1,-0.03,-0.31,27.1,6.9,33.27,13.25,6.54,2.7,2.7,0.41,23.92,5.37,15.48,4.68,11.63,1.92,0.11,0.08,1.9,0.57,10.93,2.78,24.76,-5.3,14.83,4.18,10.75,-0.53,6.13,2.46,5.46,1.14,9.66,0.89,32.83,1.15,3.23,0.04,11.67,0.61,-0.02,1.12 19/03/2014 10:00:00 AM,5.23,1.14,0.15,0.03,0.15,2.84,0.6,10.95,2.98,0.48,0.05,0.17,0,0,12.4,0.15,5.93,-0.07,2.42,0.55,10.38,0.66,5.95,0.04,7.08,0.84,6.76,0.05,8.63,1.95,4.28,-0.9,11.95,3,18.7,5.65,8.3,2.1,11.11,4.91,17.99,5.92,11.04,2.99,13.9,2,18.15,4.4,6.21,1.24,3.1,0.87,11.23,0.73,9.25,-0.12,-0.03,-0.31,27.1,6.9,31.77,12.95,6.3,2.75,2.39,0.39,22.75,5.28,15.09,4.44,11.01,1.98,0.09,0.01,1.9,0.5,11.13,3.46,23.61,-5.13,14.69,4.22,9.4,-0.49,5.95,2.36,5.08,1.06,8.98,0.91,32.31,1.99,3.04,0,11.49,0.63,-0.01,1.08 19/03/2014 10:30:00 AM,5.22,1.16,0.18,0.02,0.13,2.82,0.61,10.85,2.98,0.42,0.05,0.18,0,0,11.98,0.18,5.44,-0.1,2.34,0.56,10.45,0.78,5.56,0.13,6.84,0.84,6.81,0.14,7.98,1.94,4.25,-0.91,11.63,3.15,18.6,5.91,8.05,2.01,11.47,5.35,18.27,6.25,10.97,3.03,12.98,2,17.96,4.77,5.6,1.26,3.01,0.93,10.77,0.78,8.96,-0.01,-0.02,-0.3,27.1,6.9,31.34,13.29,6.39,2.83,2.3,0.4,22.2,5.4,15.1,4.51,11.08,2.04,0.11,0.06,1.9,0.8,11.13,3.69,22.83,-5.35,15.16,4.85,8.37,-0.47,5.8,2.27,4.67,1.05,8.79,1.01,31.31,2.35,2.91,0.01,11.49,0.62,-0.01,1.09 19/03/2014 11:00:00 AM,5.22,1.22,0.17,0.03,0.14,2.84,0.63,10.23,2.85,0.4,0.06,0.16,0,0,11.23,0.05,5.44,-0.29,2.25,0.59,10.18,0.81,5.46,0.2,6.71,0.81,6.89,0.24,7.48,1.97,4.15,-0.87,11.42,3.24,18.9,6.08,7.94,2.11,11.68,5.57,18.34,6.47,10.85,3.07,12.7,2,17.8,5.2,5.54,1.31,2.78,0.86,10.8,0.84,8.57,0.04,-0.03,-0.3,27.1,6.9,31.48,14.24,6.34,2.8,2.21,0.39,21.58,5.68,15.14,4.61,10.66,2.45,0.1,0.03,1.79,0.8,10.56,3.48,22.03,-5.46,15.03,4.94,8.6,-0.73,5.78,2.33,4.6,1.1,8.55,1.11,30.81,2.87,2.8,0.04,11.64,0.62,-0.01,1.06 19/03/2014 11:30:00 AM,5.23,1.25,0.15,0.03,0.14,2.93,0.63,9.4,2.6,0.42,0.05,0.15,0,0,10.89,0.14,5.42,-0.43,2.23,0.59,9.97,0.91,5.14,0.19,6.73,0.81,6.67,0.17,7.11,1.85,3.86,-0.84,11.38,3.2,18.31,6.14,7.85,1.48,11.39,5.42,18.46,6.6,10.67,3.06,12.48,2,17.8,5.35,4.91,1.32,2.75,0.88,10.24,0.99,8.88,0.17,-0.03,-0.3,27.1,6.9,30.74,13.85,6.37,2.87,2.19,0.4,21.02,5.55,14.95,4.75,10.64,2.59,0.12,0.08,1.5,0.69,10.47,3.63,21.91,-5.74,14.92,5.13,8.57,-0.84,5.71,2.29,4.6,1.11,8.48,1.21,30.8,3.03,2.76,0.04,11.47,0.58,-0.01,1.11 19/03/2014 12:00:00 PM,5.23,1.26,0.14,0.02,0.13,2.93,0.62,9.1,2.55,0.45,0.04,0.12,0,0,10.64,0.07,5.45,-0.41,2.2,0.61,9.58,0.75,4.9,0.2,6.52,0.75,7.04,0.25,7.19,1.91,3.68,-0.84,10.99,3.07,18.31,6.08,7.82,0.9,10.97,5.12,18.52,6.58,10.73,3.05,12.11,2,17.8,5.6,5.03,1.28,2.76,0.87,10.44,0.86,8.62,0.04,-0.02,-0.3,27.1,6.9,30.29,13.51,6.49,2.85,2.19,0.37,20.7,5.37,15.71,4.76,10.6,2.54,0.11,0.08,1.45,0.4,10.22,3.46,21.3,-5.39,14.56,4.93,7.81,-0.65,5.57,2.17,4.6,1.1,8.11,1.26,30.17,2.77,2.77,0.02,11.78,0.53,-0.01,1.04 19/03/2014 12:30:00 PM,5.22,1.26,0.16,0.01,0.12,2.83,0.63,8.48,2.38,0.42,0.03,0.17,0,0,10.33,0.05,5.19,-0.17,2.22,0.6,9.11,0.83,4.56,0.17,6.17,0.6,6.94,0.28,7.04,1.98,3.63,-0.86,10.6,3.2,18.02,6.14,7.7,0.92,11.11,5.22,18.6,6.71,10.62,3.14,11.97,2,17.65,5.6,4.98,1.25,2.56,0.86,9.59,0.88,8.5,0.1,-0.02,-0.3,27.1,6.9,29.63,13.48,6.62,2.92,2.06,0.33,20.44,5.31,14.81,4.17,10.31,2.62,0.11,0.08,1.1,0.4,9.96,3.41,20.11,-4.81,14.32,4.8,8.12,-0.79,5.48,2.15,4.46,1.12,7.68,0.82,29.02,2.88,2.68,0.01,12.02,0.55,-0.01,1.01 19/03/2014 1:00:00 PM,5.22,1.28,0.16,0.03,0.12,2.76,0.57,8.07,2.48,0.42,0.05,0.13,0,0,10.21,0.07,5,-0.13,2.26,0.64,9.03,0.74,4.29,0.13,5.99,0.55,6.9,0.21,7.01,2.01,3.39,-0.85,10.63,3.2,18.04,6.21,7.24,0.9,11.33,5.42,18.55,6.72,10.49,3.17,11.5,2,16.99,5.6,4.33,1.16,2.42,0.86,9.24,0.97,8.07,0.13,-0.02,-0.3,27.1,6.9,29.53,13.53,6.15,2.9,2.04,0.33,19.92,5.12,14.99,4.52,9.78,2.68,0.1,0.06,1.1,0.4,9.87,3.48,20.37,-5.37,14.03,4.94,8.21,-0.84,5.33,2.04,4.3,1.16,7.75,1.26,29.18,3.21,2.7,0,12.08,0.56,-0.01,1.03 19/03/2014 1:30:00 PM,5.22,1.29,0.17,0.02,0.1,2.73,0.56,8.17,2.45,0.39,0.06,0.11,0,0,9.72,0.06,4.88,-0.26,2.11,0.65,8.62,1.1,4.4,0.15,6.11,0.58,7.01,0.35,6.69,1.99,3.24,-0.87,10.74,3.18,18.08,6.19,7.41,0.88,11.21,5.51,18.47,6.72,10.5,3.15,11.5,2,16.67,5.24,4.54,1.21,2.23,0.77,9.16,1.05,8.34,0.33,-0.02,-0.3,27.1,6.9,29.54,13.81,6.15,2.83,1.99,0.33,19.67,5.32,15.13,4.79,9.5,2.73,0.09,0.02,1.1,0.4,9.16,3,20.26,-5.52,13.84,5.02,8.07,-0.91,5.25,2.01,4.35,1.2,7.46,1.27,28.38,3.2,2.67,0,12.02,0.5,-0.01,0.94 19/03/2014 2:00:00 PM,5.24,1.28,0.15,0.03,0.09,2.7,0.62,7.94,2.45,0.42,0.04,0.13,0,0,9.5,0.02,4.7,-0.05,2.21,0.68,9.63,1.32,4.49,0.21,5.91,0.51,6.85,0.26,6.74,1.92,3.36,-0.87,10.68,3.09,18.1,5.84,7.7,0.81,11.23,5.4,18.16,6.46,10.03,3.31,11.5,2,16.7,5.2,4.67,1.25,2.18,0.77,9.24,1.06,8.33,0.34,-0.02,-0.3,27.1,6.9,28.84,13.09,6.24,2.75,2.02,0.34,19.47,5.07,15.62,4.85,9.24,2.66,0.11,0.06,1.1,0.4,9.62,3.57,19.62,-5.12,13.9,4.95,7.69,-0.84,5.41,2.04,4.35,1.2,7.54,1.24,28.44,3.13,2.67,0.02,11.8,0.51,-0.01,0.93 19/03/2014 2:30:00 PM,5.22,1.3,0.15,0.02,0.11,2.72,0.64,7.87,2.45,0.41,0.06,0.11,0,0,9.73,0.04,4.72,-0.15,2.04,0.63,9.5,1.17,4.6,0.24,5.96,0.51,6.89,0.31,6.93,1.91,3.31,-0.84,10.33,2.99,18.47,6.07,7.42,0.93,10.76,5.25,18.2,6.56,9.49,2.82,11.5,2.1,16.63,5.2,4.8,1.29,2.09,0.73,9.15,0.98,8.38,0.35,-0.02,-0.3,27.1,6.9,28.94,12.92,6.57,2.95,2.11,0.44,19.83,5.24,15.81,4.96,9.28,2.6,0.09,0.03,1.1,0.4,9.87,3.7,19.55,-4.9,13.85,4.96,8,-0.87,5.67,2.13,4.43,1.2,7.39,1.14,28.18,3.16,2.63,0.03,11.93,0.48,-0.01,0.95 19/03/2014 3:00:00 PM,5.22,1.31,0.16,0.02,0.13,2.71,0.62,7.97,2.46,0.39,0.06,0.11,0,0,9.88,0.09,4.81,-0.2,1.94,0.6,8.28,0.86,4.77,0.19,6,0.54,6.79,0.27,6.72,1.62,3.28,-0.9,10.64,3,18.14,6.14,7.56,0.9,10.39,4.9,17.82,6.44,9.46,2.66,11.5,2.1,16.6,5.2,5.16,1.26,2.26,0.77,8.59,0.58,8.36,0.19,-0.02,-0.3,27.1,6.9,29.47,12.68,6.12,2.76,2.32,0.55,20.37,5.42,16.68,5.72,9.8,2.66,0,0,1.1,0.4,10.03,3.63,19.97,-5.09,13.64,4.68,7.32,-0.66,5.7,2.09,4.58,1.2,7.27,0.99,28.02,2.88,2.55,0.03,11.79,0.46,-0.01,0.95 19/03/2014 3:30:00 PM,5.23,1.32,0.16,0.02,0.11,2.86,0.72,8.26,2.46,0.41,0.04,0.12,0,0,10.22,0.16,5.08,-0.14,2.1,0.65,8.61,0.71,5,0.18,6.12,0.57,6.96,0.27,6.26,1.03,3.44,-0.91,11.16,2.97,17.78,6.05,7.7,0.9,10,4.53,17.75,6.49,9.42,2.58,11.5,2.1,16.02,5.2,5.58,1.22,2.3,0.8,8.39,0.54,8.56,0.23,-0.02,-0.3,27.1,6.9,29.51,12.44,6.2,2.69,2.48,0.67,18.91,5.79,16.89,5.92,10.07,2.59,0,0,1.48,0.69,9.91,2.64,20.44,-4.87,13.71,4.44,7.8,-0.72,5.81,2.1,4.78,1.2,7.39,0.97,28.97,3.01,2.61,0.01,12.02,0.5,-0.02,0.93 19/03/2014 4:00:00 PM,5.23,1.37,0.16,0.02,0.11,3.02,0.81,8.64,2.51,0.41,0.04,0.12,0,0,10.53,0.06,5.27,0.05,2.29,0.68,9.49,0.73,4.92,0.08,6.34,0.66,6.83,0.15,6.17,0.89,3.61,-0.97,11.31,2.65,17.94,6.06,7.66,0.9,9.62,4.11,17.61,6.35,9.44,2.5,11.5,2.1,16.2,5.2,5.53,1.11,2.69,0.89,9.07,0.51,8.42,-0.06,-0.02,-0.3,27.1,6.9,29.72,12.31,6.18,2.75,2.7,0.81,20.3,6.2,17.05,6.04,10.32,2.43,0,0,1.5,0.8,9.84,2.31,21.23,-5.1,13.63,4.19,8.33,-0.64,6.1,2.23,4.98,1.2,7.44,0.71,30.13,2.94,2.59,0,11.94,0.52,-0.02,0.98 19/03/2014 4:30:00 PM,5.22,1.4,0.15,0.03,0.11,3.09,0.81,9.14,2.59,0.4,0.05,0.17,0,0,11.27,0,5.6,0.06,2.37,0.67,9.95,0.47,5.42,0,6.58,0.61,6.69,0.01,6.56,0.88,4.13,-1.03,11.72,2.44,17.9,6.04,8.21,0.9,8.75,3.48,17.21,6.12,9.63,2.43,11.5,2.1,16.2,5.2,6.36,1.12,2.82,0.84,9.52,0.31,8.85,-0.17,-0.03,-0.3,27.1,6.9,29.71,11.59,5.96,2.57,2.98,0.93,21.05,6.26,17.47,6.07,11.21,2.32,0,0,1.87,0.8,9.85,2,21.65,-4.34,13.41,3.69,8.69,-0.56,6.43,2.4,5.2,1.14,7.51,0.24,30.83,2.47,2.73,0,11.8,0.55,-0.02,1 19/03/2014 5:00:00 PM,5.22,1.41,0.15,0.03,0.11,3.29,0.84,9.96,2.64,0.37,0.06,0.18,0,0,12.7,-0.02,6.5,-0.19,2.71,0.68,11.21,0.3,6.24,-0.05,6.77,0.46,6.7,-0.02,7.41,0.91,4.52,-1.04,12.79,2.41,17.49,5.55,8.69,0.9,8.44,3.24,16.13,5.68,9.76,2.29,11.93,2.1,16.57,5.11,7.05,1.17,3.13,0.85,10.31,0.07,9.57,-0.19,-0.02,-0.3,27.1,6.9,29.98,10.62,5.43,2.38,3.14,0.94,22.29,6.02,17.39,5.54,12.22,2.09,0,0,1.9,0.8,10.07,1.35,22.82,-3.83,12.88,3.01,9.01,-0.3,6.76,2.49,5.51,1.1,7.9,-0.02,30.01,0.15,2.84,0,11.83,0.52,-0.02,1.05 19/03/2014 5:30:00 PM,5.23,1.42,0.16,0.03,0.14,3.47,0.92,10.77,2.68,0.41,0.06,0.17,0,0,14.26,0.01,7.04,-0.16,2.99,0.65,12.35,0.37,7,-0.1,6.77,0.34,6.56,-0.13,8.25,0.95,5.24,-1.08,13.99,2.32,16.8,4.56,9.3,0.9,8.33,3.06,14.59,4.68,9.67,1.99,13.17,2.1,16.6,4.01,7.79,1.25,3.34,0.91,11.14,-0.09,9.96,-0.27,-0.02,-0.31,27.1,6.9,32.35,10.98,4.82,2,3.22,0.81,23.43,5.84,16.73,4.76,13.33,2.01,0,0,2.29,0.7,10.99,1.76,23.64,-3.11,12.67,2.62,9.53,-0.09,7.17,2.64,5.94,1.1,8.62,-0.19,30.03,-1.02,2.99,0,11.83,0.54,-0.02,1.08 19/03/2014 6:00:00 PM,5.22,1.43,0.18,0.02,0.13,3.61,0.95,11.04,2.66,0.46,0.06,0.21,0,0,15.02,0,7.03,0.18,3.17,0.62,13.01,0.36,7.68,-0.09,6.74,0.22,6.39,-0.3,9.05,0.98,5.73,-1.12,14.35,2.1,16.57,4,9.14,0.9,7.83,2.68,11.51,2.68,9.65,1.73,13.95,2.1,15.34,3.62,8.37,1.23,3.69,0.94,11.56,-0.19,10.21,-0.4,-0.03,-0.31,27.1,6.9,31.6,9.88,4.46,1.75,3.17,0.63,23.49,5.47,15.81,4.21,13.92,1.99,0,0,2.3,0.4,11.13,1.81,24.64,-3.34,12.21,2.16,9.63,0.13,7.49,2.7,6.15,0.86,9.05,-0.32,30.18,-1.81,3.19,0,11.82,0.56,-0.02,1.1 19/03/2014 6:30:00 PM,5.21,1.45,0.16,0.02,0.14,3.73,0.94,11.66,2.9,0.44,0.06,0.23,0,0,15.67,0.04,7.13,0.21,3.2,0.61,13.85,0.31,8.35,-0.03,6.82,0.2,6.19,-0.46,9.46,0.96,6.08,-1.09,14.78,2.01,16.47,3.71,9.41,0.9,7.81,2.5,10.72,2.32,10,1.84,15.07,2.1,15.61,3.27,9.16,1.32,3.74,0.9,12.51,-0.16,10.24,-0.53,-0.03,-0.3,27.1,6.9,31.68,9.9,4.07,1.52,3.1,0.51,23.55,5.19,15.07,3.7,14.24,1.86,0,0,2.3,0.4,11.79,1.95,25.05,-3.28,12.33,2.11,9.93,0.17,7.79,2.81,6.19,0.71,9.24,-0.33,30.57,-2.3,3.41,0,12,0.58,-0.02,1.12 19/03/2014 7:00:00 PM,5.22,1.43,0.16,0.02,0.13,3.63,0.84,11.8,2.91,0.43,0.06,0.22,0,0,16.18,0.11,7.44,0.03,3.26,0.62,13.76,0.28,8.55,-0.02,6.78,0.2,6.11,-0.49,9.84,1.12,6.24,-1.04,15.15,2.09,16.49,3.56,10.07,0.94,8.03,2.59,10.53,2.16,10.1,1.84,15.1,2.1,15.8,3.2,9.53,1.41,3.86,0.92,12.87,-0.16,10.4,-0.52,-0.02,-0.3,27.1,6.9,30.85,9.32,3.62,1.37,3.14,0.44,24.43,5.46,15.14,3.45,14.05,1.75,0,0,2.3,0.4,11.44,1.36,25.31,-3.32,12.25,2.14,10.24,0.17,7.81,2.79,6.16,0.7,9.37,-0.31,30.44,-2.74,3.45,0,12.24,0.62,-0.02,1.14 19/03/2014 7:30:00 PM,5.23,1.38,0.17,0.02,0.13,3.61,0.79,11.93,2.89,0.44,0.06,0.23,0,0,16.54,0.09,7.87,-0.09,3.42,0.68,14.13,0.27,8.41,-0.01,7,0.22,6.25,-0.43,9.87,1.21,6.32,-1.05,15.35,2.1,16.47,3.49,10.1,1,8.4,2.72,10.28,1.91,10.18,1.84,15.83,2.1,15.8,3.2,9.5,1.39,3.93,0.92,12.82,-0.22,10.54,-0.47,-0.03,-0.3,27.1,6.9,31.41,9.33,3.62,1.36,3.35,0.42,24.66,5.38,14.68,3.24,14.57,1.82,0,0,2.3,0.4,12.62,2.15,26.67,-3.81,14.04,2.41,10.42,0.13,8.2,2.96,6.36,0.7,9.75,-0.29,30.76,-2.8,3.62,0,12.43,0.65,-0.02,1.19 19/03/2014 8:00:00 PM,5.23,1.39,0.16,0.03,0.15,3.7,0.83,11.82,2.86,0.47,0.06,0.24,0,0,16.06,-0.02,7.53,0.08,3.38,0.71,13.91,0.19,8.11,-0.08,6.71,0.14,6.29,-0.36,9.74,1.17,6.08,-1.06,14.83,1.99,15.94,3.33,9.77,1,8.37,2.74,9.81,1.81,10.01,1.75,16.05,2.1,15.05,3.2,9.53,1.4,3.85,0.93,12.3,-0.26,10.49,-0.53,-0.03,-0.3,27.1,6.9,31.12,8.85,3.68,1.33,3.49,0.45,25.22,5.66,15.02,3.22,14.88,1.84,0,0,2.3,0.4,12.42,1.83,27.06,-4.08,14.06,2.42,10.39,0.13,8.4,3.11,6.66,0.77,9.67,-0.3,29.98,-2.8,3.55,0,12.6,0.63,-0.03,1.23 19/03/2014 8:30:00 PM,5.22,1.36,0.14,0.03,0.14,3.71,0.89,11.91,3.02,0.46,0.05,0.25,0,0,15,-0.13,7.04,0.13,3.25,0.64,13.16,0.11,7.56,-0.13,6.39,0.08,6.05,-0.43,9.28,1.11,5.59,-1.09,13.86,1.82,15.3,3.2,9.22,0.99,8.05,2.66,9.58,1.73,9.59,1.64,15.1,2.1,14.44,2,8.93,1.25,3.75,0.89,11.58,-0.27,10.1,-0.62,-0.02,-0.3,27.1,6.9,29.69,8.36,3.49,1.22,3.51,0.48,24.53,5.47,14.41,3.07,14.42,1.7,0,0,2.3,0.4,11.8,1.87,26.13,-3.83,13.53,2.31,9.95,0.12,8.28,3.06,6.6,0.83,9.18,-0.38,28.66,-3.05,3.49,0,12.36,0.62,-0.03,1.22 19/03/2014 9:00:00 PM,5.22,1.34,0.13,0.03,0.13,3.64,0.89,11.21,2.78,0.47,0.07,0.24,0,0,14.25,-0.24,6.71,0.19,2.84,0.46,12.46,0.06,7.34,-0.16,6.04,0.06,5.86,-0.48,8.98,1.03,5.27,-1.1,13.4,1.74,14.76,3.06,8.6,0.82,7.89,2.63,9.11,1.52,9.18,1.48,15.1,2.1,14.06,1.9,8.55,1.18,3.61,0.9,11.21,-0.37,9.69,-0.64,-0.03,-0.3,27.1,6.9,28.85,8.11,3.32,1.14,3.7,0.58,24.47,5.48,14.47,2.85,14.62,1.81,0,0,2.3,0.4,11.37,1.84,25.18,-3.5,13.04,2.19,9.62,0.12,8.3,3.07,6.42,0.8,8.8,-0.4,27.59,-3.55,3.51,0,12.39,0.6,-0.04,1.2 19/03/2014 9:30:00 PM,5.21,1.34,0.12,0.04,0.12,3.58,0.9,10.71,2.77,0.49,0.05,0.22,0,0,13.04,-0.39,6.05,0.43,2.59,0.4,11.52,0.07,6.58,-0.15,5.56,-0.03,5.76,-0.5,8.21,0.94,4.85,-1.14,12.18,1.51,13.91,2.86,8.31,0.8,7.56,2.56,8.67,1.15,8.78,1.39,14.07,2.1,13.26,1.9,7.77,1.1,3.46,0.9,10.14,-0.39,9.11,-0.67,-0.02,-0.3,27.1,6.9,27.08,7.72,3.12,1.01,3.65,0.59,23.76,5.5,14.14,2.77,13.6,1.79,0,0,2.3,0.4,9.91,1.41,23.71,-3.26,12.26,2.09,9.03,0.08,8.17,3.07,6.07,0.74,8.07,-0.37,25.54,-3.82,3.24,0,12.42,0.57,-0.03,1.12 19/03/2014 10:00:00 PM,5.21,1.33,0.12,0.04,0.1,3.72,1.06,10.04,2.73,0.38,0.1,0.22,0,0,12.03,-0.51,5.51,0.52,2.4,0.31,10.35,0.08,6.06,-0.12,4.93,-0.13,5.77,-0.47,7.44,0.81,4.45,-1.16,11.04,1.38,12.87,2.71,7.84,0.8,7.13,2.36,8.2,0.91,8.26,1.26,13.23,1.89,12.58,1.9,7.08,1.01,3.22,0.86,9.19,-0.43,8.43,-0.78,-0.03,-0.3,27.1,6.9,25.55,7.3,2.97,0.98,3.47,0.55,23.07,5.52,13.96,2.85,12.15,1.49,0,0,2.3,0.4,9.47,0.83,22.11,-2.91,11.46,1.94,8.31,0.12,8,3.01,5.55,0.65,7.31,-0.38,24.04,-3.96,2.96,0,12.43,0.54,-0.04,1.04 19/03/2014 10:30:00 PM,5.21,1.32,0.11,0.04,0.09,3.87,1.22,9.45,2.76,0.4,0.09,0.2,0,0,10.83,-0.6,5.12,0.61,2.26,0.35,9.49,0.09,5.28,-0.1,4.44,-0.2,5.6,-0.51,6.61,0.76,3.89,-1.14,9.7,1.29,11.85,2.6,7.6,0.72,6.83,2.29,7.96,0.86,7.72,1.21,12.03,0.81,11.5,1.85,6.18,0.95,2.96,0.79,8.19,-0.43,7.8,-0.78,-0.03,-0.3,27.1,6.9,24.48,7.48,2.77,0.94,3.27,0.52,21.97,5.45,13.59,2.72,11.14,1.48,0,0,2.3,0.4,9.18,0.83,20.54,-2.67,10.67,1.74,7.7,0.11,7.85,3,5.16,0.46,6.56,-0.4,21.46,-4.31,2.66,0,11.93,0.5,-0.04,0.98 19/03/2014 11:00:00 PM,5.22,1.32,0.1,0.04,0.08,4.21,1.36,9,2.76,0.41,0.07,0.19,0,0,9.78,-0.7,4.78,0.67,2.17,0.35,8.38,0.05,4.6,-0.08,3.94,-0.29,5.31,-0.58,5.71,0.61,3.31,-1.15,8.35,1.17,11.03,2.51,7.62,0.7,6.68,2.36,7.47,0.67,7.2,1.13,11.03,0.6,10.59,1.7,5.47,0.92,2.66,0.78,7.28,-0.48,7.36,-0.73,-0.03,-0.3,27.1,6.9,24.25,7.85,2.6,0.95,3.09,0.51,21,5.35,13.25,2.66,10.08,1.43,0,0,2.3,0.4,8.79,0.84,18.9,-2.39,9.08,1.45,6.91,0.23,7.62,2.91,4.88,0.5,5.83,-0.41,19.37,-4.45,2.4,0,11.77,0.5,-0.04,0.9 19/03/2014 11:30:00 PM,5.22,1.32,0.07,0.03,0.07,4.19,1.36,9.14,3.03,0.22,0.08,0.19,0,0,9.04,-0.76,4.55,0.55,2.04,0.36,7.67,0.08,4.08,-0.09,3.61,-0.34,5.36,-0.55,5.22,0.55,2.92,-1.14,7.51,1.09,10.39,2.29,7.11,0.7,6.4,2.26,7.33,0.72,6.85,1.08,9.9,0.6,10.05,1.7,4.77,0.82,2.46,0.73,6.49,-0.48,6.93,-0.84,-0.02,-0.3,27.1,6.9,23.07,7.57,2.52,0.95,3.01,0.55,20.15,5.3,12.32,2.62,9.31,1.5,0,0,2.3,0.4,8.46,0.48,17.69,-1.97,8.17,1.32,6.25,0.28,7.34,2.81,4.61,0.56,5.25,-0.39,17.97,-4.65,2.21,0,12,0.48,-0.04,0.85 20/03/2014 12:00:00 AM,5.22,1.32,0.06,0.03,0.06,4.15,1.35,9.13,3.13,0.31,0.07,0.18,0,0,8.52,-0.84,4.2,0.64,1.97,0.37,7.18,0.03,3.67,-0.08,3.29,-0.42,5.38,-0.54,5.1,0.53,2.69,-1.17,6.87,1.01,9.73,2.17,6.5,0.7,6.23,2.2,7.19,0.68,6.54,0.98,9.12,0.6,9.02,1.7,4.35,0.74,2.38,0.73,5.82,-0.52,6.55,-0.89,-0.02,-0.3,27.1,6.9,21.3,6.48,2.36,0.81,2.92,0.53,19.56,5.13,11.52,2.43,8.85,1.4,0,0,1.94,0.4,8.1,0.53,16.97,-1.91,7.47,1.01,5.86,0.35,7.19,2.66,4.53,0.6,4.86,-0.41,16.92,-5.01,2.07,0,12.26,0.48,-0.04,0.82 20/03/2014 12:30:00 AM,5.22,1.33,0.07,0.03,0.05,4.3,1.47,8.91,3.05,0.27,0.05,0.17,0,0,8.18,-0.88,4.18,0.53,1.86,0.38,6.85,0.03,3.49,-0.1,3.14,-0.4,5.31,-0.57,4.75,0.49,2.53,-1.14,6.23,0.94,9.58,2.25,6.1,0.7,5.74,1.85,6.97,0.61,6.36,0.92,8.9,0.6,8.99,1.68,4.14,0.76,2.34,0.76,5.61,-0.53,6.39,-0.89,-0.03,-0.3,27.1,6.9,20.25,5.95,2.34,0.8,2.79,0.52,19.03,5.02,11.58,2.38,8.66,1.45,0,0,1.9,0.4,7.91,0.71,16.1,-1.54,7.19,0.96,5.68,0.33,7.12,2.69,4.2,0.6,4.57,-0.38,16.19,-5.21,1.99,0,12.17,0.47,-0.04,0.81 20/03/2014 1:00:00 AM,5.22,1.35,0.08,0.04,0.05,4.51,1.6,8.84,3.1,0.33,0.1,0.17,0,0,7.99,-0.93,4.09,0.53,1.83,0.28,6.57,-0.02,3.36,-0.1,3.17,-0.37,5.28,-0.57,4.67,0.56,2.42,-1.13,5.95,0.94,9.38,2.24,6.1,0.7,5.45,1.73,6.8,0.54,6.26,0.95,8.56,0.6,8.6,1.2,4.01,0.73,2.31,0.76,5.38,-0.52,6.31,-0.86,-0.02,-0.3,27.1,6.9,19.8,5.77,2.33,0.8,2.73,0.51,18.76,4.93,11.7,2.45,8.45,1.41,0,0,1.9,0.4,7.2,1.04,15.87,-0.74,6.82,0.94,5.57,0.35,6.98,2.65,4.17,0.58,4.34,-0.4,16.02,-5.08,1.96,0,12.01,0.46,-0.04,0.8 20/03/2014 1:30:00 AM,5.23,1.36,0.06,0.03,0.06,4.49,1.58,8.7,3.06,0.36,0.08,0.16,0,0,8.05,-0.95,4.03,0.51,1.8,0.29,6.49,0,3.35,-0.1,3.12,-0.35,5.28,-0.56,4.48,0.58,2.29,-1.13,5.76,0.9,9.3,2.25,5.99,0.7,5.29,1.66,6.82,0.61,6.21,0.96,8.5,0.6,8.6,1.2,4.03,0.72,2.29,0.79,5.38,-0.52,6.15,-0.93,-0.02,-0.3,27.1,6.9,19.07,5.61,2.31,0.79,2.65,0.5,18.78,4.93,11.04,2.32,8.04,1.28,0,0,1.9,0.4,7.02,1.08,15.65,-0.67,6.6,0.92,5.42,0.38,6.81,2.56,4.17,0.49,4.36,-0.41,15.71,-5.24,1.78,0,11.54,0.47,-0.03,0.78 20/03/2014 2:00:00 AM,5.21,1.36,0.07,0.03,0.06,4.39,1.52,8.69,3.05,0.38,0.08,0.16,0,0,7.88,-0.98,3.95,0.59,1.81,0.32,6.44,-0.02,3.31,-0.08,3.27,-0.29,5.28,-0.57,4.39,0.54,2.37,-1.14,5.53,0.85,9.26,2.26,6.1,0.7,5.38,1.71,7.05,0.71,6.15,0.95,8.5,0.6,8.23,1.2,3.87,0.67,2.2,0.75,5.25,-0.52,6.03,-0.96,-0.02,-0.31,27.1,6.9,19.16,5.55,2.23,0.71,2.61,0.48,18.58,4.86,10.72,2.31,7.85,1.26,0,0,1.9,0.4,6.98,1.11,15.55,-0.28,6.45,0.84,5.37,0.43,6.76,2.56,4.2,0.55,4.31,-0.39,15.31,-5.36,1.72,0,11.69,0.48,-0.04,0.8 20/03/2014 2:30:00 AM,5.21,1.36,0.05,0.03,0.06,4.39,1.53,8.64,3,0.34,0.1,0.14,0,0,7.84,-0.96,4.04,0.53,1.78,0.31,6.28,-0.05,3.25,-0.11,3.27,-0.28,5.15,-0.61,4.4,0.5,2.35,-1.14,5.58,0.87,9.3,2.26,5.95,0.7,5.71,2.1,6.87,0.62,6.05,0.94,8.3,0.6,8.2,1.2,3.76,0.65,2.09,0.73,5.29,-0.52,6,-0.99,-0.02,-0.3,27.1,6.9,19.53,5.78,2.25,0.71,2.57,0.47,18.36,4.75,10.29,2.19,7.87,1.17,0,0,1.9,0.4,6.98,1.15,15.38,-0.16,6.12,0.78,5.17,0.5,6.74,2.54,4.07,0.48,4.28,-0.39,15.08,-5.38,1.82,0,11.63,0.48,-0.04,0.78 20/03/2014 3:00:00 AM,5.21,1.36,0.02,0.01,0.06,4.42,1.58,8.71,2.97,0.38,0.07,0.16,0,0,7.95,-1.01,3.94,0.59,1.87,0.3,6.18,-0.08,3.25,-0.12,3.32,-0.28,5.1,-0.63,4.57,0.54,2.4,-1.15,5.56,0.87,9.4,2.36,6.1,0.7,5.87,2.2,6.99,0.79,6.04,0.94,7.7,0.6,8.2,1.2,3.77,0.64,2.08,0.71,5.44,-0.53,6.08,-0.99,-0.03,-0.3,27.1,6.9,19.56,5.69,2.27,0.74,2.4,0.42,19.01,4.87,10.35,2.26,7.84,1.11,0,0,1.9,0.4,7.04,1.14,15.4,-0.07,6.35,0.86,5.01,0.63,6.6,2.41,4.04,0.46,4.17,-0.4,14.83,-5.47,1.83,0,11.34,0.46,-0.04,0.77 20/03/2014 3:30:00 AM,5.22,1.35,0.04,0.02,0.07,4.35,1.53,8.74,2.97,0.37,0.1,0.15,0,0,7.88,-1.06,4.05,0.58,1.8,0.28,6.18,-0.08,3.09,-0.14,3.25,-0.28,5.12,-0.59,4.54,0.53,2.36,-1.14,5.68,0.9,9.4,2.28,5.87,0.7,5.84,2.18,7.18,0.78,6.09,1.01,7.7,0.6,8.2,1.2,3.81,0.66,2.06,0.71,5.28,-0.53,6.05,-1.02,-0.02,-0.3,27.1,6.9,19.26,5.52,2.28,0.73,2.32,0.39,18.87,4.73,10.5,2.21,7.78,1.13,0,0,1.9,0.4,7.02,1.1,15.43,0,6.31,0.79,5.13,0.55,6.5,2.32,4.01,0.5,4.3,-0.38,14.88,-5.44,1.8,0,11.36,0.46,-0.04,0.78 20/03/2014 4:00:00 AM,5.22,1.36,0.03,0.02,0.07,4.37,1.53,8.92,2.95,0.31,0.07,0.15,0,0,8.21,-1,4.13,0.55,1.79,0.28,6.31,-0.12,3.33,-0.14,3.33,-0.28,5.04,-0.61,4.45,0.53,2.41,-1.16,5.95,0.92,9.42,2.24,5.7,0.7,5.77,2.01,7.23,0.81,6.13,1.08,7.7,0.6,8.2,1.2,3.87,0.65,2.1,0.7,5.44,-0.55,6.08,-1.04,-0.02,-0.3,27.1,6.9,18.86,5.2,2.28,0.74,2.33,0.42,18.87,4.79,10.86,2.4,7.82,1.1,0,0,1.9,0.4,7.09,0.92,15.51,0,6.7,0.93,5.37,0.52,6.47,2.34,4.18,0.5,4.41,-0.38,15.09,-5.33,1.86,0,11.25,0.53,-0.04,0.81 20/03/2014 4:30:00 AM,5.22,1.36,0.04,0.02,0.07,4.19,1.44,9.03,2.89,0.4,0.05,0.15,0,0,8.54,-0.99,4.34,0.52,1.88,0.33,6.79,-0.12,3.34,-0.13,3.46,-0.22,4.91,-0.68,4.57,0.53,2.46,-1.14,6.19,0.99,9.69,2.33,6.08,0.7,5.89,2.19,7.28,0.77,6.46,1.14,7.7,0.6,8.2,1.2,4,0.71,2.15,0.7,6.19,-0.55,6.33,-1.03,-0.02,-0.3,27.1,6.9,19.28,5.35,2.36,0.76,2.47,0.47,19.29,4.99,11.18,2.73,7.79,1.01,0,0,1.9,0.4,7.39,1.44,15.69,0,6.89,1.01,5.91,0.43,6.55,2.4,4.3,0.5,4.44,-0.4,15.51,-5.28,1.88,0,11.44,0.52,-0.03,0.84 20/03/2014 5:00:00 AM,5.22,1.35,0.04,0.02,0.09,4.29,1.45,9.33,2.84,0.35,0.09,0.17,0,0,9.15,-1.01,4.38,0.55,1.95,0.31,7.42,-0.13,3.59,-0.15,3.75,-0.16,4.9,-0.67,4.84,0.57,2.66,-1.13,6.89,1.03,10.25,2.46,6.1,0.7,6,2.24,7.74,0.93,6.62,1.18,7.76,0.6,8.2,1.2,4.29,0.7,2.29,0.72,6.2,-0.57,6.63,-0.98,-0.03,-0.3,27.1,6.9,20.97,5.88,2.65,0.89,2.64,0.55,19.93,5.18,12.78,3.24,8.06,0.97,0,0,1.9,0.4,8.42,2.02,16.82,-0.03,7.22,1.01,7.34,0.26,6.68,2.44,4.69,0.61,4.66,-0.41,16.24,-5.32,1.99,0,11.43,0.56,-0.04,0.88 20/03/2014 5:30:00 AM,5.22,1.35,0.03,0.02,0.08,4.43,1.49,9.84,2.79,0.38,0.1,0.17,0,0,10.25,-0.9,4.5,0.56,2.05,0.29,8.35,-0.08,4.42,-0.16,4.14,-0.05,4.87,-0.66,5.34,0.62,3.03,-1.16,7.62,1.08,11.07,2.62,6.22,0.7,6.53,2.46,8.57,1.25,6.91,1.27,8.55,0.6,8.73,1.37,4.86,0.76,2.47,0.75,6.78,-0.54,7.15,-1,-0.02,-0.3,27.1,6.9,22.29,6.44,2.87,0.99,2.77,0.59,20.79,5.33,14.07,4.1,8.73,0.93,0,0,1.9,0.4,8.66,1.95,18.15,-0.68,7.83,1.17,8.74,0.04,6.9,2.5,5.04,0.76,5.18,-0.4,17.85,-5.05,2.14,0,11.45,0.55,-0.04,0.93 20/03/2014 6:00:00 AM,5.22,1.33,0.05,0.02,0.16,4.6,1.51,10.86,2.75,0.43,0.07,0.2,0,0,12.57,-0.68,5.16,0.52,2.28,0.29,10.62,0.03,6.05,-0.12,5.05,0.02,5.61,-0.45,6.8,0.76,4.05,-1.17,9.78,1.23,12.94,2.92,7.33,0.44,7.36,2.92,10.16,1.97,7.91,1.49,9.79,0.6,10.63,2.04,6.16,0.9,2.76,0.72,8.94,-0.31,8.08,-0.91,-0.02,-0.3,27.1,6.9,25.43,7.49,3.48,1.22,3.15,0.72,21.87,5.45,15.51,4.74,10.09,0.77,0,0,1.9,0.4,9.81,1.46,20.37,-1.78,9.78,2.04,8.87,0.11,7.08,2.55,5.6,0.94,6.29,-0.37,22.1,-4.36,2.49,0,11.58,0.55,-0.04,0.98 20/03/2014 6:30:00 AM,5.23,1.33,0.09,0.04,0.15,4.67,1.47,11.6,2.68,0.39,0.09,0.2,0,0,14.99,-0.43,5.85,0.56,2.53,0.32,13.31,0.24,8.06,-0.12,6.2,0.16,6.22,-0.24,9.34,1.11,5.49,-1.18,12.89,1.58,14.81,3.24,8.41,0.64,8.46,3.31,11.74,2.7,9.04,1.71,12.04,0.95,12.8,2.26,8.29,1.12,2.97,0.63,12.08,0.06,9.47,-0.7,-0.03,-0.3,27.1,6.9,29.34,9,3.91,1.43,3.72,0.85,23.7,5.67,16.6,5.49,11.98,0.83,0,0,2.12,0.61,10.95,1.88,24.1,-2.89,11.47,2.68,11.14,0,7.11,2.52,6.29,0.98,8.13,-0.22,27.31,-3.45,2.83,0,11.59,0.62,-0.03,1.07 20/03/2014 7:00:00 AM,5.22,1.32,0.12,0.04,0.15,4.67,1.4,12.44,2.67,0.46,0.06,0.21,0,0,16.67,-0.19,6.77,0.41,2.92,0.34,15.96,0.67,9.54,-0.15,7.65,0.39,6.7,-0.13,12.12,1.79,6.94,-1.05,15.93,2.05,18.08,3.85,9.61,0.7,9.47,3.77,13.36,3.33,10.5,2.06,15.03,1,15.92,3.08,10.15,1.33,3.32,0.67,15.03,0.22,10.63,-0.57,-0.02,-0.3,27.1,6.9,34.73,10.55,4.41,1.64,3.9,0.84,26.01,6.19,17.51,6.17,15.23,1.44,0,0,2.4,0.9,11.4,1.65,28.91,-4.93,13.11,3.08,13.28,-0.19,6.91,2.24,6.91,1,10.36,0.03,33.24,-2.3,3.25,0,11.44,0.61,-0.03,1.16 20/03/2014 7:30:00 AM,5.23,1.29,0.14,0.03,0.16,4.59,1.29,12.75,2.62,0.54,0.06,0.23,0,0,17.58,-0.06,7.91,0.03,3.15,0.44,16.83,0.96,9.78,-0.18,8.44,0.56,7.58,0.28,13.51,2.27,7.59,-0.96,17.72,2.57,20.18,4.46,10.1,0.7,10.96,4.48,15.13,4.19,11.5,2.34,17.09,1,18.29,3.7,10.54,1.43,3.48,0.74,16.63,0.46,11.43,-0.23,-0.02,-0.3,27.1,6.9,39.17,12.35,4.48,1.79,3.84,0.76,27.54,6.51,17.58,5.73,16.85,1.78,0,0,2.66,0.9,11.6,1.31,32.29,-6.3,15.07,3.68,13.14,-0.18,6.67,2.07,7.38,1,12.54,0.57,37.5,-1.5,3.6,0,11.48,0.58,-0.03,1.23 20/03/2014 8:00:00 AM,5.23,1.29,0.19,0.02,0.15,3.69,0.83,12.7,2.78,0.51,0.09,0.25,0,0,16.48,0.05,8.54,-0.33,3.44,0.52,15.57,0.97,8.72,-0.12,8.37,0.61,7.52,0.29,12.58,2.22,6.93,-0.93,16.95,2.74,20.84,5.19,9.96,0.71,11.57,4.99,16.74,5.1,11.76,2.64,17.22,1.58,19.42,4.14,9.64,1.36,3.43,0.78,16.06,0.68,11.32,0.02,-0.03,-0.3,27.1,6.9,39.9,12.74,5.21,2.13,3.71,0.71,27.35,6.5,15.9,5.19,16.54,1.99,0,0,2.48,0.9,12.3,2.46,34.22,-7.81,16.24,4.17,13.33,-0.31,4.4,1.35,7.41,1.18,12.8,0.8,37.61,-0.91,3.62,0,12.18,0.58,-0.04,1.18 20/03/2014 8:30:00 AM,5.21,1.35,0.17,0.03,0.13,3.24,0.71,12.08,2.78,0.51,0.08,0.24,0,0,15.44,0.11,8.28,-0.49,3.53,0.62,14.19,1.01,7.8,-0.01,8.22,0.68,7.39,0.24,12.02,2.4,6.2,-0.94,16.12,2.98,21.08,5.73,9.6,0.73,11.76,5.05,17.72,5.68,11.75,2.79,16.76,1.8,19.5,4.3,9.07,1.42,3.45,0.83,15.08,0.8,11.31,0.11,-0.02,-0.3,27.1,6.9,38.6,13.3,6.09,2.54,3.31,0.61,25.92,6.24,14.71,4.84,15.74,2.3,0,0,2.4,0.9,11.35,2.75,32.49,-7.95,16.31,4.4,14.69,-0.96,4.25,1.37,6.86,1.19,12.02,0.97,36.34,-0.07,3.43,0,12.22,0.56,-0.03,1.19 20/03/2014 9:00:00 AM,5.23,1.34,0.16,0.03,0.14,3.27,0.67,11.43,2.61,0.5,0.07,0.24,0,0,14.87,0.2,7.59,-0.31,3.22,0.61,13.04,1.02,7.04,-0.01,8.05,0.68,7.21,0.25,10.84,2.27,5.47,-0.94,14.88,2.97,20.56,5.85,8.72,0.7,11.56,4.93,18.18,5.81,11.56,2.84,15.83,1.8,19.18,4.3,8.12,1.29,3.52,0.94,14.09,0.84,11.01,0.19,-0.02,-0.3,27.1,6.9,38.07,13.6,6.61,2.79,2.96,0.47,24.67,6.02,14.75,4.71,14.43,2.29,0,0,2.24,0.9,11.1,2.83,30.88,-7.67,16.11,4.49,13.62,-0.88,4.32,1.44,6.24,1,11.33,0.96,35.5,0.15,3.12,0.01,11.97,0.52,-0.03,1.17 20/03/2014 9:30:00 AM,5.22,1.32,0.16,0.03,0.14,3.02,0.59,11.02,2.75,0.49,0.07,0.21,0,0,14.41,0.36,7.16,-0.36,2.97,0.59,11.88,0.99,6.41,0.03,7.59,0.67,6.96,0.3,10.05,2.26,4.9,-0.9,13.91,2.92,19.95,5.88,8.47,0.7,11.49,5.06,18.04,5.84,11.08,2.77,14.76,1.8,18.8,4.3,7.32,1.3,3.39,0.92,13,0.79,10.55,0.14,-0.02,-0.31,27.1,6.9,35.62,13.11,6.43,2.73,2.69,0.38,23.13,5.73,13.96,4.43,13.32,2.45,0.04,0.02,2,0.57,10.32,2.92,29.45,-6.92,15.72,4.29,11.85,-0.61,4.22,1.36,5.56,1,10.82,0.87,33.83,0.13,3.01,0,12.2,0.54,-0.04,1.18 20/03/2014 10:00:00 AM,5.22,1.31,0.17,0.03,0.13,3.11,0.72,10.45,2.77,0.46,0.06,0.2,0,0,13.57,0.34,6.54,-0.2,2.93,0.59,10.72,0.78,6.05,0.12,7.33,0.7,6.57,0.13,9.14,2.25,4.6,-0.91,13.08,2.91,19.79,5.93,8,0.79,11.11,5.02,18.08,5.93,10.89,2.83,14.31,1.8,18.07,4.3,6.52,1.25,3.25,0.96,11.8,0.84,10.26,0.17,-0.03,-0.3,27.1,6.9,33.99,12.8,6.07,2.68,2.37,0.33,22.12,5.63,13.41,4.42,12.46,2.53,0.02,0.01,2,0.5,9.38,2.52,27.96,-6.84,15.27,4.11,12.74,-0.84,4.64,1.12,5.19,0.94,10,0.89,32.59,0.25,2.92,0.02,12.13,0.56,-0.03,1.13 20/03/2014 10:30:00 AM,5.22,1.33,0.17,0.03,0.12,3.1,0.81,9.81,2.83,0.45,0.05,0.18,0,0,12.94,0.35,6.33,-0.43,2.81,0.62,9.79,0.86,5.52,0.14,7.34,0.82,6.77,0.27,8.81,2.23,4.27,-0.89,12.63,3.08,19.5,6.03,7.7,0.8,11.05,5.05,18.08,5.9,10.76,2.82,13.54,1.8,16.7,4.3,5.91,1.28,3.11,0.98,11.18,1,9.71,0.33,-0.02,-0.3,27.1,6.9,33.63,13.52,6.35,2.71,2.31,0.37,20.56,5.55,13.6,4.4,11.79,2.83,0,0,1.86,0.5,8.97,2.74,26.75,-6.89,15,4.57,11.43,-0.94,5.21,1.28,5,0.9,9.33,1.05,30.27,0.77,2.7,0.01,11.95,0.55,-0.04,1.12 20/03/2014 11:00:00 AM,5.23,1.33,0.15,0.03,0.12,3.05,0.82,9.53,2.94,0.42,0.06,0.17,0,0,12.12,0.28,6.02,-0.52,2.85,0.64,9.86,1.11,5.15,0.14,6.89,0.89,6.79,0.29,8.34,2.28,3.93,-0.83,11.92,3.09,18.89,6.07,7.7,0.8,10.92,5.1,18.27,6.09,10.5,2.8,13.09,1.8,16.66,4.3,5.59,1.28,2.93,0.94,10.68,1.07,9.11,0.19,-0.02,-0.3,27.1,6.9,33.22,13.65,6.69,2.85,2.18,0.35,19.54,5.56,13.9,4.61,11.49,2.91,0,0,1.51,0.5,9.27,2.84,25.96,-6.85,14.8,4.71,9.49,-0.83,5.05,1.28,4.85,1,8.84,1.18,29.73,1.19,2.63,0.02,12.26,0.51,-0.03,0.99 20/03/2014 11:30:00 AM,5.23,1.34,0.16,0.01,0.13,3.02,0.84,9.31,3.03,0.41,0.06,0.17,0,0,11.98,0.36,5.99,-0.44,2.74,0.63,9.9,1.28,4.6,0.19,6.91,0.93,7.05,0.41,7.73,2.03,3.72,-0.82,10.88,3.13,18.29,6.21,7.58,0.8,10.97,5.31,18.54,6.28,10.12,2.81,12.5,1.8,16.3,4.3,5.04,1.34,2.8,1.01,10.28,1.13,8.68,0.27,-0.03,-0.31,27.1,6.9,33.22,13.93,6.59,2.89,2.12,0.32,19.32,5.62,14.32,4.77,11.1,2.9,0,0,1.2,0.5,8.6,2.73,25.08,-6.82,15.07,4.78,9.2,-1.04,4.86,1.22,4.66,1.1,8.9,1.19,29.84,1.46,2.72,0.03,12.35,0.49,-0.03,0.98 20/03/2014 12:00:00 PM,5.22,1.35,0.15,0.02,0.12,2.95,0.83,9.27,3.1,0.41,0.05,0.15,0,0,11.54,0.47,5.89,-0.38,2.65,0.62,8.68,1.04,4.52,0.24,6.72,0.96,7.06,0.41,7.11,1.89,3.48,-0.8,10.63,3.13,18.24,6.31,6.98,0.8,10.58,4.99,18.64,6.6,10.03,2.8,12.15,1.8,16.4,4.5,4.58,1.3,2.52,0.84,10.1,1.18,8.48,0.18,-0.03,-0.31,27.1,6.9,31.99,13.56,6.48,2.9,2.01,0.31,18.8,5.42,14.03,4.6,10.82,2.8,0,0,1.2,0.5,8.53,2.54,24.17,-6.43,14.56,4.72,8.14,-0.93,4.7,1.19,4.64,1.06,8.25,1.12,28.6,1.31,2.66,0.07,12.3,0.51,-0.03,0.98 20/03/2014 12:30:00 PM,5.22,1.36,0.15,0.02,0.13,2.91,0.79,8.88,3.01,0.41,0.06,0.16,0,0,11.08,0.5,5.65,-0.1,2.59,0.63,8.32,1.12,4.04,0.23,6.52,0.9,6.97,0.4,6.77,1.8,3.32,-0.78,10.4,3.2,18.27,6.4,6.9,0.8,10.47,4.98,18.86,6.72,9.93,2.86,11.84,1.8,16.5,5.1,4.58,1.29,2.41,0.74,9.76,1.15,8.58,0.24,-0.03,-0.3,27.1,6.9,31.12,13.2,6.24,2.83,2,0.29,17.88,5.04,12.99,3.34,10.27,2.64,0,0,1.2,0.16,8.5,2.62,23.63,-6.18,14.24,4.71,8.36,-0.96,4.42,1.22,4.61,0.92,7.68,0.74,27.29,1.27,2.53,0.04,11.71,0.48,-0.03,0.92 20/03/2014 1:00:00 PM,5.25,1.39,0.15,0.02,0.12,2.89,0.8,8.93,3.11,0.42,0.06,0.15,0,0,10.65,0.54,5.61,-0.08,2.71,0.7,9.14,1.27,3.94,0.23,6.7,0.97,6.71,0.24,7.06,1.96,3.49,-0.8,10.57,3.33,18.05,6.1,7.2,0.83,10.78,5.1,19.14,7.01,9.88,2.89,11.89,1.8,16.02,5.1,4.62,1.26,2.44,0.76,9.6,1.24,8.52,0.21,-0.03,-0.3,27.1,6.9,31.46,13.41,5.94,2.82,1.93,0.29,17.71,5.1,13.37,3.85,10.42,2.87,0,0,1.2,0.5,9.04,2.94,23.41,-6.57,14.14,4.91,8.67,-0.92,3.81,1.22,4.45,0.9,7.86,1.2,26.79,1.49,2.44,0,11.88,0.45,-0.02,0.9 20/03/2014 1:30:00 PM,5.23,1.4,0.16,0.02,0.1,2.9,0.8,8.72,2.98,0.41,0.06,0.14,0,0,10.77,0.47,5.77,-0.29,2.53,0.7,8.83,1.44,4.4,0.26,6.94,1.19,7.18,0.47,6.99,1.85,3.55,-0.79,10.48,3.26,18.27,6.15,7.7,0.9,10.67,5.17,19.04,6.91,9.83,2.87,11.5,1.8,15.9,5.19,4.69,1.23,2.31,0.8,9.82,1.22,8.55,0.3,-0.02,-0.3,27.1,6.9,30.91,13.58,6.24,3,1.82,0.3,17.49,4.95,13.4,4.32,10.2,2.87,0,0,1.2,0.5,8.5,2.65,23.26,-6.66,14.03,5.01,8.2,-0.96,4.53,1.2,4.36,0.98,7.6,1.24,26.65,1.46,2.35,0,11.73,0.46,-0.02,0.88 20/03/2014 2:00:00 PM,5.24,1.4,0.16,0.02,0.11,2.88,0.8,8.51,2.96,0.42,0.05,0.14,0,0,10.88,0.52,5.53,-0.21,2.56,0.69,8.33,1.48,4.53,0.27,6.55,0.94,7.19,0.46,6.67,1.89,3.43,-0.81,10.05,3.24,18.03,6.21,7.27,0.9,10.3,4.91,19.27,7.03,9.7,2.89,11.3,1.8,15.81,5.5,4.94,1.35,2.35,1,9.88,1.19,8.07,0.4,-0.03,-0.3,27.1,6.9,30.1,13.21,6.48,3,1.84,0.3,19.54,4.64,13.38,4.58,10.09,2.78,0,0,1.2,0.5,9.25,2.99,23.18,-6.34,14.18,4.95,8.22,-0.86,4.46,1.18,4.51,1,7.75,1.25,26.93,1.69,2.34,0,11.9,0.44,-0.01,0.88 20/03/2014 2:30:00 PM,5.24,1.4,0.13,0.03,0.11,3,0.84,8.45,3.02,0.45,0.02,0.14,0,0,10.82,0.47,5.63,-0.18,2.55,0.68,8.52,1.38,4.21,0.26,6.48,0.96,6.89,0.36,6.5,1.9,3.31,-0.79,9.89,3.22,17.89,6.21,7.67,1.08,9.73,4.62,19.39,7.2,9.62,2.94,11.3,1.8,15.9,5.44,4.32,1.3,2.41,1.05,9.34,1.16,7.44,0.1,-0.02,-0.3,27.1,6.9,30.43,12.95,6.42,3.02,2,0.38,20.01,4.93,13.58,5,9.93,2.67,0,0,1.2,0.5,8.91,3.02,22.88,-6.06,14.07,4.9,7.95,-0.81,4.47,1.18,4.51,1.04,7.66,1.24,27.32,2.06,2.27,0.02,11.89,0.42,-0.02,0.9 20/03/2014 3:00:00 PM,5.22,1.42,0.14,0.02,0.12,3.06,0.88,8.71,3.06,0.42,0.04,0.16,0,0,10.78,0.45,5.4,-0.21,2.56,0.68,8.08,1.11,4.12,0.22,6.54,1.01,6.89,0.39,6,1.48,3.45,-0.79,10.18,3.28,17.68,6.23,7.3,1.1,9.37,4.54,19.46,7.43,9.7,2.93,11.3,1.8,15.9,5.4,4.47,1.3,2.43,0.99,8.64,0.79,7.91,0.03,-0.02,-0.3,27.1,6.9,30.91,12.88,6.39,2.92,2.17,0.47,20.25,5.21,14.56,5.61,10.23,2.61,0,0,1.2,0.5,8.9,3.04,22.57,-6.05,13.91,4.71,7.85,-0.73,4.35,1.18,4.77,1.05,7.65,1.15,27.57,2.14,2.22,0.02,11.43,0.45,-0.01,0.9 20/03/2014 3:30:00 PM,5.24,1.43,0.12,0.03,0.11,3.19,0.94,8.9,2.97,0.39,0.07,0.16,0,0,11.27,0.65,5.36,-0.14,2.57,0.71,8.45,1.03,4.24,0.23,6.69,1.07,6.79,0.36,6.05,1.25,3.57,-0.81,10.9,3.24,18.25,6.43,7.69,1.1,9.18,4.32,19.35,7.33,9.75,2.86,11.32,2.02,16.28,5.56,5.07,1.3,2.39,0.95,8.92,0.72,8.11,0.09,-0.03,-0.3,27.1,6.9,30.6,12.65,6.37,2.95,2.44,0.62,20.68,5.41,15.09,5.77,10.45,2.58,0,0,1.5,0.5,9.45,2.85,22.81,-5.82,13.62,4.33,8.31,-0.78,4.16,1.14,4.9,1.08,7.71,1.07,28.74,1.99,2.29,0.04,11.72,0.43,-0.02,0.95 20/03/2014 4:00:00 PM,5.24,1.44,0.13,0.02,0.08,3.28,0.97,9.15,2.9,0.42,0.05,0.16,0,0,12.02,0.63,6.14,-0.28,2.6,0.67,9.38,0.93,4.86,0.13,6.93,1.01,6.63,0.21,6.41,1.21,3.91,-0.86,11.37,2.97,18.41,6.15,7.97,1.1,8.94,4.01,18.89,7.11,9.83,2.73,11.94,2.2,16.7,5.8,5.43,1.31,2.56,0.94,9.24,0.54,8.31,-0.07,-0.02,-0.3,27.1,6.9,31.25,12.07,6.33,2.87,2.61,0.72,21.39,5.4,15.22,5.76,11.07,2.35,0,0,1.6,0.5,9.5,2.69,23.61,-5.61,13.59,3.87,8.62,-0.71,4.26,1.18,5.15,1.15,8.1,0.77,29.04,1.32,2.36,0.01,11.97,0.41,-0.02,0.93 20/03/2014 4:30:00 PM,5.23,1.46,0.12,0.03,0.1,3.25,0.91,9.72,2.9,0.43,0.05,0.19,0,0,12.8,0.51,6.3,-0.11,2.69,0.7,10.23,0.53,5.24,0.02,7.12,0.96,6.58,0.13,6.9,1.1,4.3,-0.9,12.01,2.73,18.41,6.02,8.5,1.1,8.61,3.76,18.39,6.89,9.99,2.65,12.1,2.2,16.51,5.49,6.01,1.31,2.8,0.94,9.87,0.32,8.63,-0.17,-0.03,-0.3,27.1,6.9,31.94,11.77,6.05,2.83,2.69,0.68,22.04,5.35,15.43,5.39,11.28,2.08,0,0,1.6,0.5,9.06,1.92,24.44,-5.04,13.19,3.28,9.21,-0.56,4.78,1.5,5.38,1,8.13,0.22,28.71,0.44,2.37,0,11.92,0.43,-0.03,0.96 20/03/2014 5:00:00 PM,5.24,1.46,0.12,0.03,0.1,3.25,0.89,10.36,2.89,0.4,0.06,0.2,0,0,14,0.45,6.55,-0.05,2.93,0.62,11.2,0.43,6.29,-0.01,7.27,0.77,6.78,0.09,7.73,1.06,4.82,-0.97,12.88,2.61,17.95,5.55,9.02,1.1,8.38,3.41,17.03,6.22,10.03,2.4,12.49,2.2,15.98,4.9,6.74,1.29,2.97,0.94,10.52,0.03,9.19,-0.24,-0.03,-0.3,27.1,6.9,32.98,11.3,5.75,2.59,2.73,0.62,23.09,5.28,14.93,5.02,12.14,1.68,0,0,1.7,0.5,10.3,1.63,25.38,-4.69,12.94,2.79,9.31,-0.33,5.21,1.69,5.66,1,8.34,-0.08,29.61,-0.38,2.56,0,11.91,0.43,-0.03,0.92 20/03/2014 5:30:00 PM,5.24,1.46,0.14,0.03,0.14,3.37,0.93,11.15,3.02,0.43,0.06,0.22,0,0,15.3,0.53,6.76,0.06,3.17,0.58,12.17,0.45,7,-0.01,7.16,0.66,6.56,-0.08,8.38,0.99,5.34,-1.03,13.7,2.51,17.01,4.81,9.3,1.1,7.97,3.06,15.25,5.14,9.84,2.02,13.35,2.05,15.52,4.28,7.67,1.37,3.14,0.94,11.32,-0.05,9.73,-0.22,-0.02,-0.3,27.1,6.9,33.14,10.79,5.25,2.3,2.86,0.56,24.32,5.11,14.2,4.24,12.94,1.55,0,0,2,0.5,11.05,1.68,26.78,-4.41,12.82,2.48,9.66,-0.06,5.58,1.8,5.85,0.91,8.81,-0.15,30.71,-0.67,2.71,0,11.55,0.44,-0.04,0.98 20/03/2014 6:00:00 PM,5.23,1.47,0.15,0.02,0.12,3.42,0.89,11.47,3.07,0.51,0.05,0.24,0,0,15.87,0.5,7.09,0.08,3.28,0.58,12.56,0.36,7.73,0.01,7.01,0.5,5.85,-0.43,8.8,0.94,5.63,-1.06,13.77,2.29,16.21,4.07,9.3,1.1,7.93,2.93,11.94,2.93,9.74,1.81,13.77,1.8,14.53,3.75,8.38,1.33,3.47,0.95,11.74,-0.17,9.95,-0.35,-0.03,-0.31,27.1,6.9,33.74,10.56,4.62,1.85,2.86,0.45,24.56,4.97,13.6,3.65,13.58,1.34,0,0,2,0.5,10.99,1.57,27.54,-4.38,12.31,2.13,9.74,0.14,5.23,1.71,6.16,0.72,9.08,-0.27,31.38,-0.78,2.76,0,11.26,0.49,-0.04,0.99 20/03/2014 6:30:00 PM,5.23,1.47,0.15,0.02,0.13,3.38,0.87,11.55,3.19,0.46,0.07,0.26,0,0,16.53,0.55,7.22,0.1,3.36,0.54,12.84,0.3,7.86,-0.05,7.01,0.37,5.84,-0.56,9.18,0.97,5.77,-1.06,14.07,2.25,16.25,3.73,9.3,1.1,7.54,2.57,10.87,2.28,9.91,1.9,14.45,1.8,14.3,2.92,8.75,1.34,3.75,1.03,12.05,-0.21,10.17,-0.31,-0.03,-0.3,27.1,6.9,34.67,10.89,4.36,1.69,2.99,0.41,25.4,5.06,12.84,3.2,14.11,1.33,0,0,2,0.27,11.02,1.77,27.95,-4.35,12.2,2.02,9.96,0.17,5.46,1.78,6.15,0.6,9.15,-0.34,31.97,-1.23,2.82,0,11.13,0.53,-0.03,1.07 20/03/2014 7:00:00 PM,5.22,1.47,0.15,0.02,0.11,3.41,0.86,11.73,3.24,0.47,0.07,0.25,0,0,16.56,0.58,7.39,0.06,3.41,0.54,12.93,0.25,8.04,-0.01,6.9,0.36,5.83,-0.55,9.41,1.13,5.79,-1.02,14.01,2.29,16.16,3.68,9.64,1.1,7.2,2.17,10.4,2.09,9.66,1.74,14.9,1.8,14.3,2.9,9,1.4,3.77,0.99,12.2,-0.18,10.15,-0.31,-0.02,-0.31,27.1,6.9,34.33,10.66,3.77,1.62,2.9,0.36,25.82,5.13,12.45,2.96,14.05,1.41,0,0,2,0.1,11.31,1.68,27.95,-4.34,11.98,1.95,10.16,0.16,5.48,1.77,6.14,0.61,9.59,-0.31,32.06,-1.37,2.82,0,11.23,0.53,-0.02,1.08 20/03/2014 7:30:00 PM,5.24,1.46,0.16,0.02,0.11,3.52,0.87,11.93,3.21,0.46,0.06,0.26,0,0,16.82,0.5,7.42,0.16,3.37,0.56,13.24,0.24,8,0,6.9,0.28,5.74,-0.6,9.74,1.26,5.95,-1,14.25,2.35,16.22,3.68,10.1,1.23,7.49,2.27,10.48,2.04,10,1.85,14.9,1.8,14.3,2.9,9.18,1.41,3.77,1,12.5,-0.15,10.35,-0.29,-0.03,-0.3,27.1,6.9,34.3,10.64,3.79,1.58,3.01,0.34,26.32,5.26,12.88,2.82,14.09,1.47,0,0,2,0.1,11.27,1.57,29.37,-4.91,12.33,2.11,10.48,0.06,5.57,1.82,6.25,0.62,9.93,-0.25,30.68,-2.47,2.94,0,11.63,0.6,-0.02,1.11 20/03/2014 8:00:00 PM,5.23,1.44,0.2,0.02,0.12,3.61,0.91,12.17,3.21,0.47,0.07,0.27,0,0,16.71,0.4,7.31,0.13,3.51,0.59,13.33,0.19,7.85,-0.03,6.8,0.21,5.76,-0.59,9.61,1.2,6.01,-1,14.2,2.28,15.79,3.5,10.1,1.3,7.53,2.28,10.02,1.91,9.9,1.76,14.9,1.8,14.17,2.9,9.12,1.37,3.68,0.96,12.24,-0.22,10.24,-0.42,-0.02,-0.31,27.1,6.9,33.95,10.16,3.83,1.53,3.13,0.36,26.52,5.21,13.02,2.86,14.2,1.44,0,0,2,0.1,12,1.73,29.74,-4.89,12.35,2.08,10.39,0.13,5.8,1.92,6.23,0.58,9.82,-0.34,30.57,-2.79,3.06,0,11.95,0.62,-0.02,1.13 20/03/2014 8:30:00 PM,5.22,1.43,0.18,0.02,0.14,3.65,0.98,11.72,3.14,0.45,0.07,0.27,0,0,16.04,0.27,6.84,0.26,3.35,0.54,12.85,0.12,7.67,-0.08,6.53,0.13,5.56,-0.6,9.31,1.18,5.69,-1.05,13.45,2.08,15.24,3.36,9.99,1.3,7.47,2.29,9.61,1.77,9.69,1.67,14.9,1.8,13.82,2.71,8.67,1.32,3.55,0.89,11.87,-0.24,10.1,-0.47,-0.02,-0.31,27.1,6.9,32.41,9.24,3.7,1.49,3.1,0.35,26.18,5.08,13.2,2.81,13.74,1.35,0,0,1.72,0.1,11.43,1.66,28.61,-4.6,11.85,1.9,10,0.23,5.72,1.94,5.96,0.54,9.4,-0.36,29.79,-2.83,3.05,0,12.13,0.59,-0.03,1.09 20/03/2014 9:00:00 PM,5.23,1.4,0.14,0.03,0.13,3.59,0.99,11.18,2.98,0.44,0.06,0.25,0,0,15.28,0.08,6.53,0.25,3.15,0.52,11.98,0.03,7.28,-0.09,6.04,0.05,5.93,-0.47,8.87,1.07,5.27,-1.09,12.6,1.78,14.48,3.1,9.3,1.14,7.23,2.23,9.15,1.6,9.09,1.44,14.79,1.8,12.83,2.14,8.24,1.23,3.41,0.86,11.13,-0.37,9.36,-0.59,-0.03,-0.3,27.1,6.9,30.75,8.62,3.47,1.35,3.33,0.4,25.67,4.98,13.35,2.72,13.6,1.42,0,0,1.6,0.1,10.85,1.68,27.25,-4.18,11.41,1.79,9.37,0.33,5.74,1.88,6.05,0.5,8.78,-0.36,28,-3.47,3.03,0,12.1,0.56,-0.04,1.07 20/03/2014 9:30:00 PM,5.22,1.41,0.12,0.03,0.13,3.51,0.97,10.9,3.06,0.41,0.07,0.24,0,0,14.24,-0.06,6.01,0.48,2.88,0.44,11.02,0.04,6.61,-0.11,5.46,0,5.82,-0.47,8.38,1.06,4.81,-1.11,11.6,1.49,13.63,2.92,8.64,0.9,7.39,2.52,8.56,1.18,8.7,1.38,13.72,1.8,12.2,2,7.53,1.13,3.37,0.88,10.31,-0.4,8.91,-0.63,-0.02,-0.31,27.1,6.9,29.59,8.63,3.25,1.22,3.25,0.43,24.67,4.95,13.44,2.72,13,1.55,0,0,1.6,0.1,10.62,1.59,26.05,-3.95,10.68,1.75,8.81,0.31,5.6,1.93,5.71,0.5,8.11,-0.38,26.19,-3.69,2.78,0,11.96,0.5,-0.04,1.02 20/03/2014 10:00:00 PM,5.23,1.4,0.11,0.03,0.07,3.69,1.11,10.4,3.05,0.37,0.09,0.23,0,0,13.31,-0.07,5.54,0.52,2.61,0.41,10.22,0.07,5.9,-0.11,5.01,-0.05,5.74,-0.44,7.51,0.9,4.4,-1.15,10.4,1.34,12.86,2.81,8.39,0.9,7.19,2.55,8.06,0.96,8.17,1.29,13.07,1.27,11.6,1.96,6.71,1.01,3.13,0.86,9.25,-0.45,8.31,-0.75,-0.02,-0.3,27.1,6.9,28.59,8.46,3.02,1.14,3.1,0.4,23.88,4.89,12.82,2.59,11.94,1.42,0,0,1.6,0.1,10.26,1.36,24.33,-3.16,9.89,1.53,8.2,0.35,5.53,1.94,5.44,0.5,7.4,-0.42,23.75,-4.28,2.49,0,11.66,0.45,-0.04,0.91 20/03/2014 10:30:00 PM,5.23,1.41,0.12,0.04,0.06,3.65,1.17,9.89,3.02,0.37,0.08,0.23,0,0,12.13,-0.16,5.12,0.58,2.49,0.44,9.13,0,5.18,-0.1,4.51,-0.12,5.64,-0.45,6.64,0.8,3.76,-1.13,9.36,1.25,11.9,2.7,7.71,0.9,6.92,2.42,7.86,0.8,7.63,1.16,12.24,1,10.82,1.6,5.96,0.97,2.91,0.87,8.24,-0.48,7.52,-0.81,-0.02,-0.3,27.1,6.9,27.09,8.4,2.81,1.11,2.88,0.39,22.84,4.85,12.84,2.6,11.05,1.46,0,0,1.6,0.1,9.3,0.86,22.72,-3.02,8.96,1.28,7.53,0.37,5.57,1.97,5.08,0.5,6.72,-0.44,21.42,-4.62,2.28,0,11.95,0.43,-0.04,0.88 20/03/2014 11:00:00 PM,5.22,1.4,0.12,0.03,0.05,4.14,1.36,9.35,2.97,0.37,0.08,0.21,0,0,11.15,-0.24,4.79,0.55,2.44,0.48,8.18,0.02,4.49,-0.09,4.07,-0.15,5.6,-0.41,5.9,0.69,3.31,-1.15,8.3,1.11,11.17,2.59,7.48,0.9,6.61,2.27,7.52,0.72,7.12,1.09,11.14,1,10,1.6,5.36,0.94,2.62,0.77,7.3,-0.5,7.12,-0.83,-0.03,-0.3,27.1,6.9,25.15,7.81,2.71,1.11,2.73,0.41,21.82,4.74,12.77,2.65,10.04,1.47,0,0,1.6,0.1,8.77,0.65,21.13,-2.85,8.33,1.17,6.62,0.5,5.41,1.91,4.71,0.43,6,-0.42,19.52,-4.75,2.02,0,11.95,0.42,-0.04,0.87 20/03/2014 11:30:00 PM,5.22,1.42,0.09,0.04,0.06,4.31,1.5,8.93,2.99,0.31,0.09,0.2,0,0,10.36,-0.31,4.52,0.43,2.32,0.46,7.53,0.01,4.01,-0.08,3.73,-0.2,5.47,-0.48,5.35,0.63,2.86,-1.12,7.39,1.11,10.47,2.56,7.29,0.9,5.66,1.79,7.18,0.71,6.75,1.05,9.78,0.73,9.08,1.6,4.87,0.9,2.47,0.77,6.54,-0.51,6.84,-0.84,-0.03,-0.31,27.1,6.9,23.07,7.12,2.6,1.09,2.62,0.42,20.83,4.66,12.63,2.67,9.29,1.48,0,0,1.6,0.1,8.26,0.41,19.83,-2.71,7.74,1.13,5.98,0.55,5.3,1.92,4.45,0.46,5.34,-0.41,17.64,-4.92,1.85,0,11.85,0.38,-0.04,0.84 21/03/2014 12:00:00 AM,5.23,1.43,0.04,0.02,0.06,4.21,1.48,8.61,3.01,0.36,0.07,0.19,0,0,9.59,-0.46,4.39,0.49,2.22,0.44,6.96,0,3.69,-0.07,3.44,-0.29,5.35,-0.54,5.08,0.55,2.68,-1.13,6.71,1,9.94,2.48,6.81,0.9,5.58,1.96,7.08,0.71,6.41,0.99,9.32,0.8,8.45,1.6,4.39,0.82,2.37,0.79,5.94,-0.51,6.51,-0.9,-0.02,-0.3,27.1,6.9,22.34,6.82,2.49,1.06,2.51,0.4,20.27,4.58,11.88,2.5,8.84,1.5,0,0,1.6,0.1,7.73,0.5,18.7,-2.46,7.07,0.98,5.51,0.61,5.05,1.82,4.22,0.5,4.98,-0.42,16.68,-4.95,1.82,0,11.76,0.41,-0.03,0.82 21/03/2014 12:30:00 AM,5.23,1.43,0.03,0.01,0.05,4.14,1.44,8.34,2.87,0.25,0.06,0.19,0,0,9.17,-0.53,4.13,0.57,2.02,0.37,6.52,-0.04,3.53,-0.05,3.28,-0.29,5.41,-0.47,4.77,0.5,2.51,-1.12,6.17,0.96,9.79,2.56,6.5,0.9,5.68,2.06,6.97,0.62,6.2,0.93,9.07,0.8,8.1,1.6,4.2,0.78,2.27,0.76,5.58,-0.53,6.38,-0.92,-0.02,-0.3,27.1,6.9,21.62,6.58,2.53,1.08,2.38,0.4,19.83,4.43,11.77,2.39,8.53,1.5,0,0,1.6,0.1,7.88,0.75,17.78,-2.07,6.54,0.87,5.19,0.65,5.01,1.7,3.99,0.46,4.62,-0.42,15.82,-5.13,1.76,0,11.68,0.39,-0.04,0.8 21/03/2014 1:00:00 AM,5.23,1.44,0.01,0.01,0.06,4.23,1.52,8.2,2.94,0.2,0.04,0.16,0,0,9.02,-0.59,4.15,0.47,1.96,0.3,6.3,-0.01,3.43,-0.06,3.25,-0.28,5.31,-0.57,4.53,0.5,2.37,-1.1,5.89,0.94,9.59,2.57,6.2,0.86,5.6,2.05,6.73,0.6,6.09,0.89,8.37,0.8,7.61,1.6,4.06,0.78,2.23,0.75,5.34,-0.52,6.22,-0.92,-0.03,-0.3,27.1,6.9,20.91,6.38,2.56,1.08,2.32,0.4,19.34,4.34,11.39,2.39,8.29,1.39,0,0,1.6,0.1,7.67,0.73,17.67,-2.16,6.35,0.84,5.07,0.67,5.02,1.64,3.8,0.44,4.49,-0.39,15.02,-5.37,1.73,0,11.7,0.4,-0.03,0.76 21/03/2014 1:30:00 AM,5.23,1.44,0,0,0.05,4.23,1.53,8.09,2.87,0.29,0.08,0.18,0,0,8.76,-0.6,4.03,0.53,1.91,0.3,6.13,0,3.34,-0.06,3.12,-0.33,5.31,-0.56,4.26,0.5,2.31,-1.11,5.64,0.9,9.47,2.54,6.1,0.9,5.46,1.94,6.73,0.58,5.97,0.88,8.22,0.8,7.3,1.6,3.94,0.76,2.24,0.77,5.18,-0.51,6.01,-0.93,-0.03,-0.3,27.1,6.9,20.74,6.52,2.5,1.06,2.25,0.39,18.83,4.17,10.59,2.32,8.08,1.35,0,0,1.6,0.1,7.26,1.28,17.25,-2.05,6.15,0.8,4.99,0.67,4.93,1.58,3.8,0.44,4.28,-0.42,15.02,-5.2,1.57,0,11.7,0.39,-0.03,0.79 21/03/2014 2:00:00 AM,5.22,1.43,0,0,0.05,4.21,1.48,8.01,2.89,0.3,0.05,0.17,0,0,8.76,-0.58,3.88,0.55,1.88,0.28,6.07,0.03,3.21,-0.05,3.14,-0.33,5.22,-0.58,4.3,0.51,2.33,-1.12,5.54,0.9,9.38,2.43,6.1,0.9,5.42,1.99,6.85,0.67,5.96,0.88,7.9,0.8,7.3,1.6,3.83,0.75,2.14,0.78,5.04,-0.5,5.8,-1,-0.02,-0.3,27.1,6.9,20.53,6.25,2.45,0.94,2.2,0.35,18.73,4.11,10.24,2.27,7.98,1.38,0,0,1.6,0.1,7.15,1.16,17.26,-2.09,5.95,0.68,4.93,0.68,4.87,1.58,3.72,0.33,4.27,-0.4,15.15,-5.08,1.53,0,11.72,0.41,-0.03,0.75 21/03/2014 2:30:00 AM,5.22,1.41,0,0,0.05,4.19,1.48,7.96,2.88,0.19,0.04,0.16,0,0,8.72,-0.65,3.96,0.56,1.87,0.31,6.04,0,3.07,-0.09,3.15,-0.31,5.27,-0.53,4.15,0.45,2.25,-1.12,5.49,0.89,9.33,2.44,6.35,0.9,5.27,1.97,6.79,0.6,5.93,0.84,7.9,0.8,7.3,1.6,3.77,0.73,2.08,0.76,5.09,-0.5,5.85,-1,-0.02,-0.3,27.1,6.9,20.29,6.2,2.44,0.93,2.14,0.35,18.5,4.06,10.31,2.21,8.06,1.33,0,0,1.6,0.1,7.37,1.4,17.07,-2.07,6.2,0.88,4.84,0.7,4.92,1.54,3.8,0.4,4.23,-0.42,15.37,-4.98,1.64,0,11.63,0.39,-0.03,0.75 21/03/2014 3:00:00 AM,5.22,1.4,0,0,0.06,4.23,1.48,8.03,2.85,0.2,0.05,0.17,0,0,8.78,-0.65,3.89,0.51,1.88,0.29,5.91,0.01,2.99,-0.09,3.11,-0.33,5.32,-0.49,4.22,0.48,2.29,-1.13,5.45,0.91,9.59,2.53,6.5,0.9,5.27,1.95,6.81,0.75,5.93,0.85,7.9,0.8,7.3,1.6,3.81,0.74,2.06,0.74,5.22,-0.48,5.85,-1.09,-0.02,-0.3,27.1,6.9,19.64,5.84,2.41,0.9,2.05,0.31,18.51,4.05,10.33,2.09,7.92,1.23,0,0,1.6,0.1,7.28,1.24,16.94,-1.91,5.99,0.74,4.94,0.67,4.92,1.49,3.74,0.4,4.13,-0.43,14.58,-5.3,1.66,0,11.77,0.39,-0.03,0.77 21/03/2014 3:30:00 AM,5.22,1.39,0,0,0.06,4.04,1.44,8.01,2.86,0.26,0.07,0.17,0,0,8.75,-0.62,3.87,0.61,1.82,0.27,5.97,-0.02,3.06,-0.1,3.01,-0.35,5.18,-0.55,4.25,0.53,2.24,-1.12,5.68,0.94,9.61,2.51,6.5,0.9,5.21,1.9,7.09,0.79,5.86,0.84,7.9,0.8,7.3,1.6,3.83,0.75,2,0.69,5.13,-0.49,5.96,-1.07,-0.03,-0.3,27.1,6.9,18.52,5.43,2.42,0.91,1.98,0.3,18.43,3.95,9.81,2.07,7.91,1.26,0,0,1.6,0.1,7.21,1.15,16.76,-1.7,6.09,0.76,4.99,0.62,4.66,1.35,3.7,0.34,4.21,-0.41,14.83,-5.29,1.67,0,11.86,0.4,-0.03,0.77 21/03/2014 4:00:00 AM,5.22,1.4,0,0,0.06,3.87,1.32,8.12,2.87,0.17,0.07,0.17,0,0,8.98,-0.59,3.83,0.68,1.84,0.26,6.1,0.02,3.18,-0.1,3.05,-0.35,5.04,-0.55,4.26,0.51,2.31,-1.13,5.88,0.97,9.66,2.52,6.5,0.9,5.3,1.95,7.19,0.82,6.03,0.98,7.9,0.8,7.3,1.6,3.79,0.76,2,0.7,5.29,-0.46,5.9,-1.09,-0.02,-0.3,27.1,6.9,18.82,5.47,2.44,0.92,2.01,0.31,18.51,4.03,10.06,2.15,8.04,1.28,0,0,1.6,0.1,7.11,0.91,16.76,-1.59,6.36,0.73,5.23,0.57,4.6,1.35,3.77,0.3,4.33,-0.41,14.95,-5.36,1.72,0,11.71,0.43,-0.04,0.81 21/03/2014 4:30:00 AM,5.22,1.39,0.01,0.01,0.05,3.73,1.25,8.24,2.83,0.22,0.06,0.17,0,0,9.11,-0.55,3.85,0.73,1.98,0.3,6.35,-0.03,3.31,-0.08,3.14,-0.32,5.36,-0.51,4.29,0.48,2.38,-1.1,5.95,0.99,9.83,2.57,6.5,0.9,5.5,2.08,7.15,0.75,6.14,1.06,7.9,0.8,7.3,1.6,3.94,0.76,2.07,0.72,5.75,-0.55,6.03,-1.11,-0.02,-0.3,27.1,6.9,18.78,5.5,2.48,0.94,2.09,0.38,19.09,4.23,10.66,2.53,8.17,1.28,0,0,1.6,0.1,7.48,1.53,17.22,-1.63,6.26,0.68,5.74,0.53,4.7,1.37,3.88,0.3,4.38,-0.41,15.28,-5.25,1.71,0,11.32,0.49,-0.04,0.81 21/03/2014 5:00:00 AM,5.22,1.38,0,0,0.06,3.83,1.3,8.59,2.83,0.24,0.06,0.16,0,0,9.72,-0.55,4.05,0.67,2.03,0.32,6.92,-0.04,3.64,-0.08,3.37,-0.22,5.37,-0.53,4.45,0.46,2.58,-1.11,6.45,1.04,10.25,2.66,6.52,0.9,5.84,2.21,7.77,1.04,6.43,1.11,7.9,0.8,7.3,1.6,4.26,0.77,2.08,0.66,5.83,-0.53,6.34,-1.02,-0.02,-0.3,27.1,6.9,19.67,5.8,2.7,0.94,2.25,0.46,19.9,4.52,11.54,3.02,7.98,1.09,0,0,1.6,0.1,8.5,2.09,18.03,-1.68,6.6,0.7,6.23,0.5,5.02,1.4,4.24,0.59,4.73,-0.42,16.37,-5.05,1.81,0,11.16,0.51,-0.04,0.9 21/03/2014 5:30:00 AM,5.23,1.39,0,0,0.06,3.96,1.34,9.07,2.82,0.16,0.07,0.16,0,0,10.43,-0.44,4.33,0.7,2.2,0.34,7.72,0.01,4.08,-0.07,3.8,-0.13,5.59,-0.41,4.95,0.54,2.92,-1.11,7.24,1.08,10.98,2.85,6.9,0.9,6.39,2.49,8.44,1.22,6.75,1.19,7.95,0.8,7.66,1.6,4.77,0.85,2.22,0.66,6.53,-0.43,6.69,-1.02,-0.03,-0.3,27.1,6.9,21.13,6.26,2.92,1.05,2.53,0.58,20.59,4.65,12.59,3.8,8.07,0.88,0,0,1.6,0.1,8.69,2,19.31,-2.17,7.43,1.01,8.56,0.12,5.17,1.5,4.78,0.7,5.19,-0.41,17.65,-4.94,1.92,0,11.14,0.47,-0.04,0.87 21/03/2014 6:00:00 AM,5.22,1.39,0.01,0.01,0.13,4.35,1.49,9.85,2.82,0.35,0.08,0.17,0,0,12.56,-0.19,4.84,0.68,2.45,0.41,9.7,0.05,5.29,-0.11,4.59,-0.05,6.31,-0.11,6.1,0.64,3.73,-1.14,9.07,1.25,12.72,3.24,7.48,0.76,7.13,2.88,9.77,1.99,7.62,1.42,9.08,0.8,9.22,2.04,5.92,1.02,2.52,0.68,8.08,-0.41,7.57,-0.97,-0.03,-0.3,27.1,6.9,24.26,7.42,3.62,1.37,2.84,0.7,21.94,4.89,14.21,4.58,9.32,0.86,0,0,1.71,0.1,9.43,2.14,21.7,-2.72,9.5,1.93,9.03,0.14,5.37,1.52,5.37,0.82,6.2,-0.38,21.12,-4.33,2.15,0,11.23,0.5,-0.04,0.88 21/03/2014 6:30:00 AM,5.22,1.38,0.02,0.01,0.07,4.4,1.45,10.67,2.82,0.33,0.07,0.19,0,0,14.48,-0.1,5.45,0.64,2.66,0.44,12.05,0.15,7.22,-0.1,5.76,0.08,6.63,-0.02,8.01,0.93,4.98,-1.12,11.66,1.49,14.64,3.63,8.54,0.74,7.93,3.23,11.06,2.5,8.73,1.72,11.22,0.8,11.03,2.1,7.67,1.19,2.84,0.74,10.49,-0.38,9.01,-0.73,-0.03,-0.3,27.1,6.9,28.07,8.76,4.05,1.66,3.36,0.82,23.47,4.99,15.75,5.27,11.2,0.92,0,0,2.02,0.32,10.14,2.43,25.14,-3.7,10.83,2.31,9.14,0.32,5.34,1.53,5.96,1.04,8.1,-0.15,26.09,-3.41,2.54,0,11.29,0.55,-0.04,0.93 21/03/2014 7:00:00 AM,5.22,1.37,0.08,0.03,0.08,4.19,1.26,11.05,2.67,0.4,0.07,0.19,0,0,15.93,0.07,6.35,0.6,3.04,0.46,13.92,0.37,8.88,-0.06,6.96,0.3,6.78,0.02,10.57,1.33,6.38,-0.99,14.81,2.04,17.87,4.3,9.8,1.39,9.29,3.85,12.97,3.41,10.29,2.09,13.92,0.8,14.2,2.59,9.58,1.45,3.2,0.76,13.47,-0.15,9.96,-0.59,-0.02,-0.3,27.1,6.9,32.29,10.05,4.94,1.96,3.59,0.87,25.75,5.72,17.06,5.82,13.55,1.26,0.13,0.01,2.4,0.88,10.64,2.12,29.57,-5.48,12.52,2.89,10.94,0.33,5.32,1.43,6.4,0.94,10.29,0.01,31.21,-2.95,2.93,0,11.47,0.54,-0.04,1.08 21/03/2014 7:30:00 AM,5.23,1.37,0.12,0.03,0.1,4.26,1.26,11.48,2.69,0.44,0.07,0.22,0,0,17.04,0.37,8.03,0.33,3.43,0.51,14.75,0.68,9.24,0.01,7.8,0.44,7.35,0.22,12.01,1.65,7.33,-0.87,16.81,2.44,20.12,4.82,10.3,1.17,10.4,4.32,14.57,4.17,11.33,2.36,16.16,1.12,16.6,3.2,10.54,1.61,3.54,0.78,15,0.09,10.79,-0.25,-0.02,-0.3,27.1,6.9,35.82,11.67,5.29,2.21,3.59,0.83,27.24,6.12,17.18,5.83,15.58,1.74,0.17,0.02,2.4,0.9,11.36,2.44,32.45,-6.38,14.17,3.34,11.99,0.26,5.35,1.42,6.89,0.92,12.44,0.52,34.56,-2.47,3.28,0.02,11.44,0.53,-0.03,1.11 21/03/2014 8:00:00 AM,5.24,1.36,0.14,0.03,0.08,3.51,0.87,11.47,2.68,0.48,0.05,0.24,0,0,16.86,0.31,8.82,0.26,3.47,0.57,14.39,0.83,8.21,0.07,7.84,0.41,7.46,0.24,12.14,2.11,7.69,-0.85,16.66,2.62,20.92,5.23,10.83,1.2,11.35,4.91,16.49,5.13,11.83,2.73,16.64,1.72,18.1,4.08,10.4,1.6,3.67,0.83,15.25,0.34,10.92,-0.18,-0.02,-0.3,27.1,6.9,36.16,12.04,5.5,2.47,3.42,0.71,26.88,5.93,16.97,5.62,15.01,1.79,0.16,0.02,2.4,0.9,11.98,2.73,31.73,-6.38,15.11,3.47,11.8,0.16,5.06,1.28,6.96,1.03,12.78,0.75,34.94,-1.78,3.44,0.01,11.98,0.52,-0.02,1.17 21/03/2014 8:30:00 AM,5.21,1.41,0.15,0.02,0.11,3.22,0.75,11.38,2.75,0.49,0.04,0.25,0,0,16.28,0.36,8.26,0.23,3.5,0.61,13.39,0.88,7.35,0.15,7.81,0.52,7.6,0.32,11.9,2.5,7.13,-0.81,15.67,2.78,21.04,5.61,9.98,1.2,11.78,5.3,17.39,5.56,11.96,2.95,16.98,2,18.1,4.4,9.55,1.54,3.71,0.88,14.51,0.41,11.14,0.01,-0.02,-0.3,27.1,6.9,35.35,12.81,5.99,2.6,3.07,0.55,26.16,5.8,16.29,5.35,14.65,2.05,0.09,0.01,2.25,0.9,11.58,2.72,30.26,-6.58,15.23,3.95,10.92,0.01,4.85,1.21,6.53,1.06,11.75,0.93,33.84,-0.69,3.42,0.01,12.26,0.5,-0.01,1.17 21/03/2014 9:00:00 AM,5.23,1.41,0.16,0.02,0.1,3.17,0.73,10.95,2.53,0.48,0.05,0.26,0,0,15.99,0.42,7.8,0.17,3.34,0.63,12.85,0.8,7.04,0.18,8.09,0.73,7.63,0.32,11.38,2.4,6.83,-0.82,15.11,2.89,21.24,5.86,10.01,1.2,11.8,5.35,17.99,5.74,11.9,3.02,16.7,2,18.45,4.4,9.1,1.5,3.74,0.93,14.02,0.48,11.13,0.06,-0.02,-0.3,27.1,6.9,34.68,12.67,6.42,2.77,2.8,0.44,25.29,5.66,15.8,5.07,13.7,2.09,0.06,0.01,2,0.65,11.09,2.93,29.19,-6.43,15.13,4.16,10.57,-0.06,4.91,1.26,5.95,0.91,11.07,0.97,33.21,-0.24,3.2,0.01,12.31,0.51,-0.01,1.19 21/03/2014 9:30:00 AM,5.22,1.42,0.15,0.02,0.09,3.18,0.73,10.82,2.63,0.51,0.04,0.27,0,0,15.75,0.46,7.21,0.23,3.27,0.62,12.58,0.74,6.86,0.12,8.2,0.82,7.98,0.43,10.89,2.33,6.6,-0.77,14.7,2.9,21.21,5.96,9.37,1.07,11.9,5.48,18.37,6.01,11.69,3.03,16.55,2,18.3,4.4,8.63,1.45,3.64,0.96,13.5,0.44,11.05,0.07,-0.02,-0.3,27.1,6.9,33.65,12.32,6.46,2.78,2.73,0.42,24.51,5.52,15.13,4.59,12.56,2.05,0.05,0.01,2,0.5,10.68,2.76,27.39,-6.05,14.67,4.32,9.6,-0.19,4.87,1.26,5.57,1.02,9.9,0.97,31.1,-0.05,3.18,0,11.88,0.5,-0.01,1.17 21/03/2014 10:00:00 AM,5.23,1.42,0.14,0.02,0.07,2.98,0.66,10.61,2.64,0.49,0.06,0.25,0,0,15.53,0.38,6.71,0.37,3.19,0.58,12.31,0.59,6.73,0.09,7.98,0.77,7.81,0.39,10.47,2.27,6.33,-0.78,14.19,2.86,21.04,5.91,9.7,1.39,12.1,5.47,18.37,6.08,11.5,2.99,16.3,2,18.1,4.4,8.31,1.37,3.53,0.86,13.25,0.46,11.15,0.06,-0.02,-0.3,27.1,6.9,33.32,12.32,6.49,2.84,2.61,0.38,23.97,5.5,14.8,4.05,12.74,2.02,0.05,0.01,1.87,0.5,9.6,2.17,26.18,-5.63,14.45,4.22,9.37,-0.22,4.4,1.25,5.03,0.84,9.49,0.93,30.3,0.12,3.09,0.06,12.03,0.56,-0.01,1.2 21/03/2014 10:30:00 AM,5.22,1.43,0.13,0.02,0.09,2.89,0.63,10.68,2.72,0.49,0.06,0.26,0,0,15.27,0.36,6.58,0.15,3.03,0.62,12.06,0.74,6.88,0.05,8.01,0.8,7.67,0.36,10.47,2.27,5.79,-0.79,13.91,2.89,20.89,5.97,9.3,1.08,12.05,5.58,18.3,6.01,11.38,2.98,15.96,2,18.1,4.4,8.11,1.42,3.31,0.81,12.89,0.58,10.82,0.16,-0.02,-0.3,27.1,6.9,33.58,12.85,6.41,2.84,2.51,0.35,23.31,5.51,15,4.65,12.69,2.15,0.07,0.02,1.6,0.5,9.86,2.85,25.78,-6.05,14.34,4.33,9.49,-0.43,4.45,1.24,4.93,1,9.3,1.03,29.5,0.47,3.07,0.02,12.01,0.59,-0.01,1.19 21/03/2014 11:00:00 AM,5.23,1.41,0.15,0.02,0.09,2.92,0.64,10.74,2.74,0.48,0.05,0.24,0,0,14.89,0.27,6.11,0.16,2.89,0.62,11.8,0.65,6.97,0.01,7.9,0.65,7.63,0.35,10.22,2.28,5.39,-0.81,13.93,2.76,21,5.9,9.4,1.27,12.12,5.65,18.4,5.98,11.61,2.98,15.9,2,17.91,4.84,7.86,1.36,3.2,0.79,12.82,0.65,10.69,0.09,-0.03,-0.3,27.1,6.9,32.93,12.75,6.49,2.77,2.44,0.31,22.76,5.46,15.08,4.47,12.39,2.21,0.07,0.02,1.6,0.5,9.6,2.83,24.26,-5.72,13.8,4.42,8.7,-0.48,4.28,1.2,4.79,1.1,8.68,1.1,28.64,0.79,3.11,0.05,12,0.56,-0.02,1.23 21/03/2014 11:30:00 AM,5.22,1.41,0.16,0.02,0.08,2.99,0.69,10.62,2.69,0.49,0.05,0.25,0,0,14.74,0.35,5.91,0.14,2.75,0.65,11.53,0.51,6.98,0.02,7.97,0.79,7.56,0.34,10.03,2.14,5.34,-0.81,14.07,2.81,21.01,5.87,9.4,1.09,11.78,5.53,18.52,6.1,11.44,2.93,15.9,2,17.7,4.9,7.79,1.37,3.26,0.79,12.9,0.61,10.47,0.03,-0.03,-0.3,27.1,6.9,32.9,12.8,6.47,2.74,2.41,0.29,22.54,5.43,14.74,4.39,12.19,2.02,0.06,0.02,1.57,0.5,9.64,2.97,24.11,-5.92,13.74,4.41,8.6,-0.49,4.27,1.25,4.67,1.1,8.72,1.24,28.91,1.13,3.15,0.02,12.11,0.57,-0.02,1.25 21/03/2014 12:00:00 PM,5.22,1.4,0.17,0.02,0.08,2.93,0.63,10.37,2.57,0.46,0.06,0.25,0,0,14.82,0.3,5.89,0.16,2.71,0.7,11.64,0.35,7.41,0.03,8.21,0.81,7.65,0.31,10.15,2.17,5.46,-0.79,14.12,2.68,20.97,5.83,9.4,1.4,11.65,5.34,18.39,6,11.56,2.95,15.99,2.24,17.7,4.9,7.77,1.33,3.28,0.79,12.96,0.56,10.52,-0.19,-0.03,-0.3,27.1,6.9,31.8,12.32,6.59,2.79,2.39,0.24,22.28,5.32,15.31,4.43,11.92,1.74,0.15,0.04,1.2,0.47,9.43,2.94,23.74,-5.87,13.14,4.12,7.83,-0.4,4.61,1.21,4.6,1.1,8.24,1.19,28.52,1.4,3.17,0.01,12.33,0.55,-0.02,1.22 21/03/2014 12:30:00 PM,5.23,1.42,0.17,0.02,0.1,2.94,0.61,10.29,2.53,0.4,0.1,0.25,0,0,14.77,0.31,5.85,0.31,2.85,0.71,11.49,0.23,7.27,0.06,8.17,0.78,7.7,0.32,10.03,2.11,5.55,-0.84,13.9,2.56,21.03,5.74,9.46,1.03,11.93,5.37,18.17,5.9,11.36,2.84,16.18,2.36,18.21,4.9,7.68,1.32,3.28,0.72,12.67,0.5,10.45,-0.28,-0.03,-0.3,27.1,6.9,31.58,12.72,6.49,2.96,2.35,0.23,22.05,5.45,14.82,4.36,11.82,1.98,0.14,0.03,1.2,0.1,9.45,3.01,22.89,-5.68,13.13,4.28,8.01,-0.54,4.53,1.24,4.63,1.1,7.9,0.98,28.47,1.75,3.12,0,12.68,0.55,-0.01,1.24 21/03/2014 1:00:00 PM,5.23,1.41,0.16,0.02,0.08,2.9,0.61,10.42,2.55,0.42,0.08,0.26,0,0,14.6,0.3,5.8,0.27,2.93,0.72,11.71,0.31,7.07,0.03,8.35,0.93,7.82,0.37,10.19,2.24,5.57,-0.86,13.78,2.55,20.77,5.66,9.52,1,12.06,5.34,18.28,5.92,11.32,2.79,15.9,2.3,18.5,4.9,7.55,1.26,3.28,0.82,12.57,0.53,10.57,-0.15,-0.03,-0.3,27.1,6.9,31.28,12.65,6.17,3,2.34,0.2,21.9,5.38,15.23,4.22,11.77,2.18,0.15,0.05,1.2,0.1,9.69,3.18,22.26,-5.51,13,4.25,7.83,-0.55,4.21,1.07,4.62,1.17,7.67,0.78,28.2,1.76,3.08,0,12.45,0.55,-0.01,1.23 21/03/2014 1:30:00 PM,5.23,1.39,0.17,0.02,0.11,2.85,0.58,10.54,2.54,0.48,0.05,0.25,0,0,14.25,0.26,6.1,0.16,2.89,0.7,11.94,0.28,7.13,0,8.29,0.9,8,0.49,10.05,2.19,5.63,-0.84,14.03,2.67,20.96,5.65,9.4,1.07,11.63,5.08,18.4,5.99,11.49,2.9,15.9,2.3,18.37,4.9,7.7,1.29,3.34,0.92,12.68,0.61,10.41,-0.05,-0.02,-0.3,27.1,6.9,30.81,12.59,6.36,2.96,2.3,0.21,21.47,5.28,14.54,4.04,11.54,2.18,0.15,0.05,1.2,0.1,9.73,3.06,22.82,-5.48,12.78,4.21,8.23,-0.62,4.31,1.05,4.54,1.1,7.76,0.77,28.81,1.82,3.13,0,12.51,0.56,-0.01,1.16 21/03/2014 2:00:00 PM,5.22,1.38,0.17,0.02,0.11,2.83,0.59,10.47,2.5,0.44,0.07,0.25,0,0,14.14,0.18,6.03,0.09,2.82,0.7,11.86,0.27,7.29,0.05,8.27,0.8,7.78,0.44,10.24,2.27,5.76,-0.84,13.85,2.65,20.98,5.7,9.6,1.1,11.12,4.7,18.26,5.93,11.5,2.89,15.9,2.3,17.74,4.9,7.62,1.26,3.17,0.88,12.48,0.57,10.24,-0.12,-0.02,-0.3,27.1,6.9,30.38,11.94,6.61,3,2.36,0.23,21.62,5.19,13.87,3.61,11.72,2.2,0.15,0.06,1.2,0.1,9.15,2.59,20.6,-4.86,12.84,4.18,8.16,-0.58,4.26,1.1,4.66,1.16,7.67,0.76,28.58,1.75,3.14,0,12.61,0.58,-0.02,1.14 21/03/2014 2:30:00 PM,5.22,1.37,0.16,0.03,0.09,2.88,0.63,10.45,2.46,0.43,0.07,0.25,0,0,14.11,0.07,5.91,0.12,3.02,0.71,11.78,0.22,6.96,-0.02,8.05,0.72,7.89,0.47,10.66,2.28,5.64,-0.85,13.71,2.57,20.61,5.55,9.47,1.1,10.28,4.32,18.21,5.84,11.26,2.76,15.9,2.3,17.7,4.9,7.64,1.28,3.17,0.86,12.44,0.57,10.14,-0.2,-0.02,-0.3,27.1,6.9,30.94,11.97,6.58,2.87,2.48,0.29,22.12,5.2,14.55,3.72,11.84,2.15,0.15,0.06,1.2,0.1,10.02,3.17,20.1,-4.59,12.33,3.86,8.17,-0.51,3.83,0.87,5.02,1.2,7.65,0.65,29.04,1.66,3.01,0,12.62,0.58,-0.02,1.1 21/03/2014 3:00:00 PM,5.22,1.36,0.16,0.02,0.12,2.91,0.6,10.67,2.48,0.47,0.07,0.28,0,0,14.49,0.12,5.96,0.17,3.09,0.67,12.25,0.17,7.25,-0.09,8.18,0.74,7.76,0.36,10.88,1.96,5.85,-0.85,14.44,2.54,20.81,5.44,9.85,1.1,9.76,3.83,17.96,5.65,11.35,2.7,16.12,2.3,17.7,4.9,8.04,1.25,3.33,0.9,12.87,0.43,10.23,-0.27,-0.02,-0.3,27.1,6.9,31.53,11.72,6.43,2.85,2.76,0.37,22.61,5.31,15.51,4.11,11.9,1.79,0.14,0.05,1.2,0.1,10.23,3.15,21.39,-4.49,12.04,3.59,7.92,-0.19,4.37,1.09,5.14,1.2,7.69,0.44,29.37,1.38,3.1,0,12.67,0.58,-0.02,1.1 21/03/2014 3:30:00 PM,5.22,1.37,0.17,0.02,0.13,3,0.59,10.97,2.48,0.43,0.08,0.27,0,0,15.29,0.28,6.25,0.3,3.1,0.66,13.18,0.2,7.94,-0.1,8.54,0.78,7.96,0.42,10.37,1.57,6.24,-0.87,15.29,2.6,20.91,5.3,10.27,1.1,9.62,3.59,17.8,5.61,11.61,2.7,16.3,2.3,18.37,4.9,8.35,1.24,3.45,0.89,13.22,0.33,10.28,-0.37,-0.03,-0.3,27.1,6.9,31.56,11.32,6.31,2.75,2.91,0.43,23.5,5.47,16.58,5.13,12.05,1.71,0.1,0.02,1.2,0.1,10.42,2.92,21.97,-4.12,11.7,3.23,8.23,-0.16,4.64,1.2,5.2,1.19,7.77,0.28,29.27,1,3.16,0,12.59,0.57,-0.02,1.12 21/03/2014 4:00:00 PM,5.23,1.35,0.17,0.02,0.12,3.05,0.57,11.35,2.42,0.42,0.11,0.29,0,0,15.99,0.27,6.47,0.47,3.24,0.64,14.04,0.14,8.47,-0.1,8.9,0.83,7.89,0.37,10.87,1.55,6.65,-0.92,16.24,2.49,21.15,5.12,10.9,1.51,9.22,3.22,17.67,5.53,11.66,2.56,16.79,2.31,18.68,4.82,8.95,1.27,3.55,0.83,13.54,0.12,10.55,-0.45,-0.03,-0.3,27.1,6.9,30.6,10.03,6.05,2.53,3.07,0.53,24.03,5.39,16.25,4.99,12.68,1.39,0,0,1.2,0.1,10.31,2.77,22.48,-3.89,11.88,3.05,8.24,0.07,4.58,1.14,5.34,1.19,7.87,0.14,29.17,0.29,3.43,0,12.44,0.63,-0.03,1.2 21/03/2014 4:30:00 PM,5.22,1.34,0.17,0.02,0.13,3.09,0.55,11.74,2.41,0.46,0.08,0.29,0,0,16.99,0.27,7.1,0.43,3.41,0.67,14.96,0.04,8.63,-0.18,8.92,0.76,7.72,0.24,11.17,1.41,7.03,-0.93,17.08,2.43,21.03,4.89,11.36,1.62,8.66,2.79,17.3,5.43,11.83,2.43,17.2,2.3,18.9,4.6,9.61,1.3,3.81,0.86,14.22,0.05,10.85,-0.43,-0.03,-0.3,27.1,6.9,31.96,9.9,5.69,2.38,3.18,0.58,25.05,5.45,16.14,4.59,13.47,1.07,0,0,1.47,0.1,10.95,2.97,23.38,-3.76,11.78,2.72,8.73,0.18,4.83,1.2,5.52,1.06,8.21,-0.04,29.48,-0.4,3.66,0,11.97,0.7,-0.03,1.26 21/03/2014 5:00:00 PM,5.23,1.34,0.17,0.03,0.13,3.26,0.58,12.31,2.41,0.51,0.07,0.32,0,0,18.41,0.36,7.58,0.39,3.72,0.67,16.23,0.11,9.62,-0.17,9.29,0.74,7.41,0.01,12.2,1.58,7.62,-0.95,18.27,2.44,20.68,4.6,11.75,1.7,8.15,2.41,16.57,5.16,11.8,2.26,17.66,2.3,18.9,4.6,10.27,1.36,4.03,0.87,15.1,-0.08,11.29,-0.43,-0.02,-0.3,27.1,6.9,33.6,9.62,5.6,2.24,3.34,0.56,25.93,5.14,15.9,3.89,14.43,0.96,0,0,1.85,0.35,12.04,3.13,25.14,-3.74,11.82,2.29,9.3,0.34,5.76,1.25,5.74,0.95,8.88,-0.22,30.56,-1.1,3.84,0,12.38,0.7,-0.03,1.27 21/03/2014 5:30:00 PM,5.23,1.33,0.18,0.02,0.13,3.24,0.56,12.73,2.42,0.5,0.08,0.36,0,0,19.94,0.51,8,0.45,3.85,0.58,16.97,0.1,10.68,-0.1,9.68,0.73,7.33,0.02,13.01,1.71,8.43,-0.88,19.62,2.62,20.14,4,12.23,1.4,7.76,2.09,15.24,4.42,11.77,2.06,18.57,2.3,19.21,4.51,11.18,1.51,4.24,0.85,16.17,-0.12,11.66,-0.45,-0.03,-0.3,27.1,6.9,34.65,9.66,5.32,2.14,3.39,0.44,26.33,4.89,15.18,3.76,15.17,0.84,0,0,2,0.5,12.44,2.63,27.99,-4.08,12.06,1.98,10.46,0.39,5.61,1.08,6.16,0.9,9.73,-0.29,31.77,-1.95,4.03,0.01,12.03,0.63,-0.03,1.28 21/03/2014 6:00:00 PM,5.22,1.33,0.18,0.02,0.14,3.08,0.41,12.86,2.41,0.51,0.08,0.37,0,0,21.03,0.61,8.35,0.56,3.83,0.48,17.5,0.12,11.21,-0.02,9.68,0.69,7.17,-0.07,13.61,1.84,8.92,-0.83,20.07,2.56,19.86,3.65,12.6,1.58,7.69,1.99,12.51,2.83,11.96,1.95,19.53,2.3,18.7,3.18,11.77,1.62,4.29,0.87,16.67,-0.12,12.12,-0.41,-0.02,-0.3,27.1,6.9,34.22,9.11,4.62,1.88,3.29,0.33,25.95,4.55,14.71,3.12,15.13,0.69,0,0,2,0.39,12.2,2.56,29.59,-4.39,10.94,1.14,10.83,0.55,5.06,0.9,6.4,0.9,10.37,-0.37,31.66,-2.89,4.09,0,11.9,0.63,-0.03,1.32 21/03/2014 6:30:00 PM,5.21,1.31,0.18,0.02,0.15,3.02,0.35,12.69,2.44,0.5,0.08,0.34,0,0,21.07,0.66,8.42,0.59,3.99,0.51,17.65,0.17,11.43,-0.01,9.69,0.63,6.96,-0.13,13.75,1.82,8.97,-0.83,20.25,2.65,19.61,3.41,12.65,1.74,7.73,2.02,11.34,2.17,12.03,2.01,20,2.3,18.1,3.1,12.14,1.67,4.34,0.87,16.73,-0.12,12.08,-0.45,-0.03,-0.3,27.1,6.9,34.71,9.33,4.57,1.73,3.01,0.18,25.51,4.17,14.14,2.94,15.01,0.6,0,0,1.67,0.1,12.45,2.88,29.57,-4.26,11.19,1.56,10.71,0.57,4.99,0.84,6.32,0.77,10.47,-0.38,31.72,-2.91,4.1,0,11.7,0.72,-0.03,1.33 21/03/2014 7:00:00 PM,5.21,1.31,0.18,0.02,0.16,2.97,0.34,12.37,2.36,0.49,0.08,0.38,0,0,20.86,0.61,8.58,0.59,3.93,0.5,17.6,0.23,11.34,0.02,9.55,0.61,6.67,-0.25,13.83,1.87,8.76,-0.82,20.48,2.75,19.39,3.36,13,2,7.49,1.99,10.95,2.08,11.87,1.97,20,2.3,17.54,3.1,12.1,1.67,4.27,0.86,16.52,-0.13,11.99,-0.41,-0.02,-0.3,27.1,6.9,34.29,9.13,3.92,1.58,2.93,0.16,25.35,4.12,13.84,2.56,14.64,0.65,0,0,1.6,0.1,12.76,3.07,29.39,-4.29,11.2,1.5,10.64,0.55,4.96,0.79,6.4,0.64,10.41,-0.35,31.19,-2.92,3.97,0,11.8,0.82,-0.04,1.37 21/03/2014 7:30:00 PM,5.23,1.31,0.19,0.02,0.14,2.95,0.3,12.12,2.33,0.52,0.08,0.36,0,0,20.51,0.52,8.63,0.61,3.98,0.47,17.39,0.2,11.04,0.02,9.34,0.57,6.81,-0.2,13.85,1.92,8.59,-0.82,20.33,2.73,19.21,3.31,13.17,2,7.52,2,10.83,1.99,11.67,1.92,20,2.3,17.24,3.1,11.79,1.63,4.33,0.88,16.22,-0.12,11.7,-0.43,-0.03,-0.3,27.1,6.9,34.21,9.15,3.92,1.6,2.9,0.08,24.93,4.1,13.81,2.46,14.47,0.9,0,0,1.6,0.1,12.72,2.92,29.39,-4.22,11.3,1.45,10.64,0.48,4.78,0.8,6.15,0.6,10.45,-0.32,28.88,-3.25,4.03,0,12.13,0.85,-0.04,1.38 21/03/2014 8:00:00 PM,5.23,1.29,0.16,0.03,0.15,2.83,0.25,11.85,2.32,0.52,0.07,0.34,0,0,19.78,0.38,8.52,0.61,3.89,0.45,16.78,0.1,10.75,-0.03,8.75,0.41,6.62,-0.31,13.34,1.9,8.11,-0.89,19.24,2.44,18.45,3.15,12.64,2,7.33,2.01,10.3,1.71,11.53,1.87,20,2.3,16.9,3.1,11.34,1.56,4.26,0.88,15.42,-0.19,11.44,-0.49,-0.02,-0.3,27.1,6.9,32.64,8.53,3.82,1.54,2.87,0.08,24.35,4.16,12.72,2.47,13.84,0.88,0,0,1.6,0.1,11.95,2.37,28.97,-4.12,11.46,1.64,10.25,0.55,4.69,0.8,5.99,0.4,10.09,-0.44,27.94,-3.58,3.95,0,12.16,0.75,-0.03,1.32 21/03/2014 8:30:00 PM,5.22,1.28,0.15,0.02,0.14,2.81,0.29,11.44,2.28,0.53,0.06,0.35,0,0,19.02,0.29,8.12,0.64,3.69,0.45,15.85,0.01,10.18,-0.07,8.27,0.29,6.56,-0.33,12.87,1.78,7.72,-0.93,18.25,2.27,17.85,3.06,12.48,2,7.17,2.03,10.04,1.62,11.15,1.76,19.23,2.3,16.51,3.1,10.79,1.5,3.95,0.85,14.71,-0.2,10.93,-0.63,-0.02,-0.3,27.1,6.9,30.76,7.95,3.69,1.43,2.8,0.03,23.49,3.96,12.42,2.24,13.23,0.77,0,0,1.6,0.1,12.32,2.79,27.7,-3.84,11.74,1.89,9.82,0.57,4.65,0.83,5.62,0.47,9.63,-0.44,30.24,-3.15,3.79,0,12.11,0.72,-0.04,1.28 21/03/2014 9:00:00 PM,5.22,1.26,0.13,0.03,0.15,2.88,0.3,11.01,2.26,0.49,0.07,0.32,0,0,18.28,0.16,7.75,0.68,3.59,0.39,14.9,-0.05,9.58,-0.11,7.8,0.22,6.45,-0.37,12.34,1.63,7.35,-0.98,17.18,2.02,17.17,2.85,11.7,1.76,7.02,1.97,9.59,1.43,10.86,1.64,18.8,2.3,15.75,2.9,10.18,1.35,3.95,0.87,13.99,-0.28,10.46,-0.69,-0.02,-0.3,27.1,6.9,28.73,7.04,3.69,1.46,2.84,0.03,22.96,3.88,13.1,2.18,13.54,0.99,0,0,1.6,0.1,12.17,3.05,26.92,-3.43,10.89,1.57,9.24,0.62,4.56,0.77,5.48,0.5,9.11,-0.45,27.91,-3.89,3.83,0,12.21,0.67,-0.04,1.26 21/03/2014 9:30:00 PM,5.21,1.27,0.12,0.03,0.15,2.81,0.3,10.57,2.25,0.47,0.08,0.29,0,0,17.09,0.03,7.41,0.73,3.41,0.41,13.84,-0.07,8.9,-0.14,7.21,0.08,6.11,-0.47,11.47,1.44,6.76,-1.04,16.12,1.92,16.47,2.82,11.51,1.51,6.51,1.71,9.29,1.25,10.24,1.45,18.11,2.3,15.04,2.39,9.4,1.24,3.71,0.87,12.94,-0.27,9.98,-0.71,-0.03,-0.3,27.1,6.9,26.45,6.28,3.44,1.38,2.71,0.03,22.1,3.82,12.81,2.19,12.94,1.12,0,0,1.6,0.1,11.16,2.47,25.86,-3.25,10.24,1.41,8.88,0.61,4.4,0.77,5.2,0.45,8.59,-0.49,25.61,-4.52,3.63,0,12.15,0.64,-0.04,1.18 21/03/2014 10:00:00 PM,5.22,1.26,0.09,0.03,0.13,2.96,0.45,10.02,2.24,0.45,0.08,0.28,0,0,15.84,-0.07,7.03,0.8,3.07,0.35,12.72,-0.11,7.97,-0.19,6.53,-0.03,5.81,-0.55,10.58,1.27,6.04,-1.1,14.62,1.7,15.35,2.66,10.9,1.5,6.29,1.69,8.72,1.05,9.79,1.34,16.94,2.3,14.35,2.2,8.75,1.14,3.42,0.77,11.72,-0.4,9.43,-0.77,-0.03,-0.31,27.1,6.9,25.32,5.85,3.2,1.29,2.58,0,21.15,3.75,12.11,2.1,11.95,0.97,0,0,1.6,0.1,10.38,1.91,24.37,-2.7,9.79,1.3,8.35,0.72,4.6,0.9,5.08,0.4,7.93,-0.51,24.02,-4.92,3.4,0,12.12,0.61,-0.04,1.1 21/03/2014 10:30:00 PM,5.22,1.27,0.08,0.03,0.1,3.01,0.59,9.5,2.25,0.42,0.09,0.26,0,0,14.43,-0.15,6.33,0.85,2.88,0.36,11.41,-0.15,7.09,-0.2,5.77,-0.14,5.64,-0.58,9.64,1.19,5.25,-1.16,13.11,1.52,14.04,2.4,10.15,1.5,5.99,1.72,8.43,1.02,9.12,1.27,15.46,1.57,13.23,1.95,7.76,1,3.23,0.76,10.62,-0.49,8.56,-0.92,-0.03,-0.31,27.1,6.9,24.36,6.19,3.08,1.3,2.33,0,19.79,3.59,10.65,1.75,10.9,1.06,0,0,1.6,0.1,10.12,2.08,23.03,-2.48,9.76,1.5,7.63,0.72,4.35,0.84,5.1,0.41,7.42,-0.5,23.32,-4.51,3.11,0,12.2,0.59,-0.04,1.04 21/03/2014 11:00:00 PM,5.22,1.24,0.07,0.03,0.09,3.41,0.76,8.8,2.19,0.38,0.1,0.23,0,0,13.07,-0.32,5.79,0.91,2.72,0.41,10.15,-0.25,6.12,-0.26,5.05,-0.28,5.61,-0.59,8.27,0.94,4.57,-1.23,11.37,1.2,13.03,2.13,9.3,1.5,5.5,1.54,8.13,0.97,8.33,1.09,13.61,1.1,12.19,1.8,6.81,0.91,2.87,0.71,9.42,-0.58,7.93,-0.87,-0.03,-0.3,27.1,6.9,22.94,5.78,2.94,1.21,2.14,-0.01,18.84,3.42,10.32,1.2,9.74,0.86,0,0,1.6,0.1,9.1,1.69,21.57,-2.23,8.55,1.09,6.9,0.76,4.24,0.83,4.6,0.4,6.7,-0.49,20.99,-4.97,2.82,0,12.06,0.55,-0.04,1 21/03/2014 11:30:00 PM,5.23,1.22,0.06,0.03,0.07,3.38,0.77,8.44,2.18,0.4,0.1,0.22,0,0,12.19,-0.46,5.37,0.94,2.43,0.32,9.19,-0.29,5.5,-0.23,4.81,-0.27,5.34,-0.63,7.4,0.78,4.16,-1.24,10.14,1.06,12.16,2.06,9.06,1.35,5.33,1.51,7.77,0.84,7.93,1.04,12.77,1.1,11.82,1.8,6.06,0.85,2.72,0.71,8.43,-0.6,7.35,-0.99,-0.03,-0.3,27.1,6.9,21.76,5.57,2.84,1.2,1.99,0,18.04,3.3,9.93,0.95,9.04,0.8,0,0,1.6,0.1,8.2,1.14,20.02,-1.78,8.09,1.03,6.36,0.76,4.05,0.78,4.32,0.36,6.13,-0.48,18.89,-5.42,2.61,0,12.23,0.53,-0.04,0.93 22/03/2014 12:00:00 AM,5.21,1.22,0.06,0.03,0.07,3.5,0.91,8.02,2.17,0.4,0.08,0.2,0,0,11.26,-0.55,5.06,0.94,2.33,0.3,8.63,-0.27,5.04,-0.19,4.38,-0.31,5.43,-0.62,7.12,0.76,3.63,-1.27,9.05,0.94,11.58,1.99,8.32,0.82,4.97,1.48,7.61,0.8,7.52,0.97,11.91,1.1,10.65,1.8,5.62,0.79,2.54,0.66,7.53,-0.6,6.94,-1.03,-0.02,-0.3,27.1,6.9,20.31,5.15,2.71,1.14,1.87,0,17.43,3.27,9.55,0.91,8.66,0.8,0,0,1.6,0.1,7.76,1.07,18.64,-0.56,7.48,0.86,6.01,0.77,3.89,0.74,3.98,0.4,5.69,-0.43,17.59,-5.57,2.42,0,12,0.55,-0.04,0.95 22/03/2014 12:30:00 AM,5.22,1.23,0.02,0.02,0.08,3.61,1.01,7.63,2.08,0.34,0.1,0.2,0,0,10.73,-0.6,4.9,0.93,2.15,0.21,7.94,-0.3,4.71,-0.2,4.08,-0.35,5.35,-0.63,6.65,0.72,3.32,-1.26,8.33,0.91,11,2.06,8.1,0.7,4.97,1.52,7.46,0.7,7.21,0.97,11.08,1.1,9.88,1.76,5.28,0.77,2.42,0.65,7.12,-0.63,6.7,-1.09,-0.02,-0.3,27.1,6.9,19.01,4.9,2.73,1.18,1.76,-0.01,16.97,3.32,9.26,0.9,8.3,0.93,0,0,1.6,0.1,7.52,1.16,17.79,-0.15,6.81,0.74,5.67,0.75,3.86,0.77,3.94,0.34,5.41,-0.42,16.68,-5.68,2.38,0,12.33,0.53,-0.04,0.92 22/03/2014 1:00:00 AM,5.22,1.25,0.03,0.02,0.07,3.51,0.99,7.42,2.08,0.37,0.1,0.2,0,0,10.34,-0.65,4.7,0.98,2.08,0.12,7.58,-0.27,4.42,-0.19,3.93,-0.35,5.38,-0.62,6.28,0.64,3.12,-1.25,7.97,0.92,10.7,2.08,7.79,0.73,4.74,1.4,7.22,0.64,6.92,0.93,10.67,1.1,9.34,1.5,4.98,0.76,2.36,0.66,6.82,-0.65,6.43,-1.13,-0.03,-0.3,27.1,6.9,18.59,4.7,2.71,1.2,1.71,-0.04,16.89,3.23,8.67,0.9,8.03,1.01,0,0,1.6,0.1,7.34,1.1,17.37,-0.58,6.55,0.7,5.5,0.78,3.88,0.78,3.72,0.3,5.15,-0.47,15.97,-3.88,2.22,0,12.22,0.53,-0.04,0.89 22/03/2014 1:30:00 AM,5.22,1.26,0.03,0.02,0.08,3.44,0.94,7.39,2.14,0.38,0.07,0.2,0,0,10.03,-0.71,4.56,0.97,1.98,0.14,7.39,-0.26,4.21,-0.2,3.76,-0.38,5.27,-0.64,5.99,0.6,3.04,-1.25,7.58,0.89,10.58,2.12,7.7,0.7,4.79,1.46,7.14,0.66,6.79,0.93,10.23,1.1,9.2,1.36,4.89,0.7,2.33,0.7,6.56,-0.61,6.32,-1.13,-0.03,-0.3,27.1,6.9,17.93,4.64,2.6,1.15,1.67,-0.03,17.11,3.31,8.57,0.92,7.89,0.96,0,0,1.6,0.1,7.28,1.11,17.05,0,6.14,0.57,5.37,0.74,4.06,0.85,3.6,0.3,4.92,-0.45,15.56,-0.78,2.02,0,12.14,0.52,-0.04,0.87 22/03/2014 2:00:00 AM,5.23,1.27,0.02,0.01,0.07,3.45,0.93,7.32,2.09,0.34,0.11,0.19,0,0,10,-0.7,4.49,1,1.98,0.14,7.27,-0.22,4.11,-0.18,3.71,-0.41,5.14,-0.66,5.79,0.62,3.02,-1.26,7.16,0.85,10.28,2.1,7.5,0.86,4.78,1.53,7.18,0.65,6.82,0.92,9.82,1.1,8.98,1.2,4.68,0.69,2.28,0.69,6.36,-0.61,6.29,-1.15,-0.03,-0.3,27.1,6.9,17.57,4.39,2.59,1.15,1.61,-0.03,17.04,3.42,8.45,0.65,7.91,0.98,0,0,1.35,0.1,7.37,1.24,16.85,0,5.89,0.52,5.32,0.73,3.89,0.79,3.55,0.3,4.78,-0.42,15.22,-0.78,2,0,12.21,0.54,-0.04,0.84 22/03/2014 2:30:00 AM,5.23,1.22,0.03,0.02,0.06,3.5,0.94,7.09,1.93,0.37,0.08,0.18,0,0,9.62,-0.79,4.38,1.03,1.99,0.12,7.07,-0.35,3.92,-0.24,3.7,-0.42,5.12,-0.65,5.65,0.56,2.93,-1.24,6.99,0.72,10.23,1.96,7.32,0.72,4.53,1.46,7.11,0.64,6.67,0.88,9.6,0.69,8.42,1.2,4.49,0.62,2.25,0.67,6.15,-0.72,6.25,-1.15,-0.02,-0.3,27.1,6.9,17.8,4.37,2.55,1.06,1.55,-0.06,16.95,3.19,8.23,0.59,7.74,0.86,0,0,0.8,0.1,7.21,1.11,16.32,0,5.98,0.54,5.31,0.76,3.85,0.75,3.24,0.3,4.76,-0.47,15.06,-0.81,2.13,0,11.95,0.53,-0.04,0.85 22/03/2014 3:00:00 AM,5.22,1.19,0.04,0.03,0.08,3.39,0.86,7.05,1.91,0.29,0.1,0.19,0,0,9.52,-0.84,4.4,1.08,1.91,0.13,6.95,-0.36,3.88,-0.25,3.78,-0.4,5.31,-0.58,5.48,0.55,2.93,-1.24,6.92,0.74,10.22,1.96,7.7,0.7,4.31,1.32,7.02,0.63,6.57,0.9,9.6,0.6,8.4,1.2,4.45,0.62,2.25,0.66,6.2,-0.72,6.28,-1.14,-0.03,-0.3,27.1,6.9,18.17,4.58,2.6,1.09,1.5,-0.04,16.92,3.25,8.11,0.57,6.99,0.6,0,0,0.8,0.1,7.1,1.05,16.37,0,6,0.6,5.35,0.77,3.81,0.76,3.39,0.29,4.62,-0.46,15.19,-0.56,2.11,0,11.9,0.54,-0.04,0.86 22/03/2014 3:30:00 AM,5.22,1.18,0.02,0.02,0.08,3.38,0.88,7.14,1.91,0.3,0.1,0.19,0,0,9.52,-0.79,4.37,1.09,1.96,0.13,6.87,-0.36,3.83,-0.25,3.68,-0.39,5.31,-0.58,5.47,0.55,2.89,-1.24,6.89,0.73,10.23,2.01,7.49,0.7,4.34,1.38,7.17,0.68,6.44,0.9,9.35,0.6,8.4,1.2,4.38,0.59,2.2,0.66,6.07,-0.72,6.18,-1.17,-0.02,-0.3,27.1,6.9,18.13,4.65,2.6,1.14,1.49,-0.01,16.92,3.39,7.84,0.54,6.77,0.54,0,0,0.8,0.1,7.08,0.94,16.49,0,5.91,0.62,5.3,0.75,3.76,0.71,3.54,0.24,4.6,-0.49,15.38,-0.58,2.13,0,12.15,0.54,-0.04,0.87 22/03/2014 4:00:00 AM,5.22,1.19,0.02,0.01,0.08,3.22,0.86,7.11,1.92,0.34,0.1,0.19,0,0,9.49,-0.84,4.42,1.05,1.97,0.13,6.99,-0.37,3.96,-0.24,3.73,-0.38,5.32,-0.58,5.46,0.54,2.89,-1.26,6.89,0.72,10.37,2.02,7.04,0.7,4.43,1.47,7.19,0.68,6.4,0.87,9.2,0.6,8.4,1.2,4.43,0.62,2.21,0.65,6.05,-0.72,6.12,-1.2,-0.03,-0.3,27.1,6.9,18.08,4.57,2.61,1.17,1.57,0.06,17,3.44,7.85,0.57,6.89,0.6,0,0,0.8,0.1,7.05,0.79,16.54,0,6.01,0.62,5.3,0.79,3.79,0.73,3.5,0.14,4.71,-0.5,15.9,-0.53,2.14,0,12.07,0.57,-0.04,0.9 22/03/2014 4:30:00 AM,5.22,1.18,0.03,0.02,0.09,3.11,0.77,7.16,1.93,0.33,0.09,0.19,0,0,9.6,-0.81,4.5,1.04,2.06,0.19,7.09,-0.4,4,-0.25,3.83,-0.39,5.36,-0.59,5.62,0.62,2.88,-1.25,7.04,0.72,10.55,2.02,7.64,0.7,4.38,1.43,7.2,0.66,6.49,0.89,9.2,0.6,8.4,1.2,4.5,0.63,2.3,0.67,6.3,-0.72,6.33,-1.12,-0.02,-0.3,27.1,6.9,17.54,4.4,2.64,1.17,1.61,0.07,17.15,3.53,8.32,1.23,6.91,0.56,0,0,0.8,0.1,6.95,0.92,16.97,0,5.96,0.61,5.44,0.76,3.92,0.78,3.62,0.22,4.75,-0.49,15.81,-0.53,2.11,0,11.79,0.64,-0.04,0.91 22/03/2014 5:00:00 AM,5.22,1.15,0.02,0.01,0.09,3.17,0.79,7.3,1.91,0.34,0.11,0.19,0,0,9.87,-0.81,4.55,1.02,2.15,0.2,7.36,-0.37,4.09,-0.26,3.93,-0.36,5.33,-0.59,5.98,0.64,3.04,-1.25,7.15,0.69,10.77,2.17,7.51,0.7,4.35,1.34,7.22,0.65,6.57,0.88,9.41,0.61,8.4,1.2,4.58,0.62,2.32,0.66,6.48,-0.7,6.46,-1.08,-0.02,-0.3,27.1,6.9,17.82,4.29,2.66,1.15,1.85,0.16,17.65,3.58,9.15,2.07,7.05,0.51,0,0,0.8,0.1,7.07,1.05,17.23,0,6.2,0.57,5.59,0.8,3.92,0.77,3.78,0.3,4.91,-0.45,15.63,-0.82,2.17,0,11.59,0.64,-0.04,0.92 22/03/2014 5:30:00 AM,5.22,1.14,0.01,0.01,0.09,3.22,0.8,7.55,1.94,0.37,0.09,0.19,0,0,10.25,-0.78,4.69,1.04,2.19,0.23,7.53,-0.35,4.13,-0.26,4.15,-0.17,5.25,-0.6,5.98,0.64,3.1,-1.24,7.4,0.73,11.17,2.34,7.33,0.76,4.58,1.5,7.17,0.58,6.71,0.92,9.6,0.6,8.4,1.2,4.82,0.71,2.39,0.69,6.85,-0.69,6.48,-1.11,-0.03,-0.3,27.1,6.9,18.1,4.35,2.75,1.19,2.05,0.25,18.18,3.68,10.66,2.85,7.48,0.6,0,0,0.96,0.1,7.41,1.05,17.41,0,6.48,0.74,5.76,0.71,4.07,0.8,3.93,0.5,5.05,-0.45,15.95,-0.76,2.25,0,11.42,0.61,-0.04,0.94 22/03/2014 6:00:00 AM,5.22,1.15,0.01,0.01,0.16,3.01,0.71,7.76,1.92,0.37,0.09,0.2,0,0,10.96,-0.71,4.92,1.04,2.29,0.26,8.11,-0.35,4.65,-0.27,4.63,-0.04,5.32,-0.62,6.43,0.69,3.45,-1.25,8.17,0.86,11.52,2.45,7.7,0.9,5.01,1.68,7.45,0.71,7.2,1.04,9.73,0.6,8.98,1.2,5.27,0.78,2.54,0.7,7.48,-0.65,6.91,-1,-0.02,-0.3,27.1,6.9,18.62,4.6,2.98,1.41,2.26,0.35,18.89,4.03,11.3,3.48,8.16,0.78,0,0,1.6,0.1,7.84,1.14,18.17,0,7.22,0.86,6.26,0.62,4.1,0.7,4.32,0.5,5.26,-0.44,17.82,-0.25,2.41,0,11.65,0.62,-0.04,0.97 22/03/2014 6:30:00 AM,5.22,1.16,0.05,0.03,0.15,3.5,0.91,8.05,1.91,0.32,0.09,0.21,0,0,11.5,-0.67,5.46,0.96,2.44,0.29,8.73,-0.32,5.16,-0.27,5.1,0.03,5.73,-0.53,7.07,0.76,3.81,-1.24,9.36,0.99,12.27,2.56,7.81,0.96,5.19,1.72,7.83,0.8,7.62,1.13,10.62,0.6,9.73,1.27,5.83,0.8,2.65,0.72,8.26,-0.62,7.35,-0.96,-0.02,-0.3,27.1,6.9,19.81,5,3.09,1.42,2.51,0.49,19.54,4.06,11.78,3.75,8.71,0.8,0,0,1.78,0.37,8.17,1.31,19.08,-0.04,7.83,1.24,6.82,0.62,4.18,0.75,4.61,0.5,6,-0.44,19.33,0.11,2.6,0,11.44,0.64,-0.04,1.03 22/03/2014 7:00:00 AM,5.21,1.16,0.1,0.04,0.16,3.51,0.84,8.53,1.85,0.14,0.04,0.24,0,0,12.97,-0.52,6.17,0.9,2.74,0.33,9.72,-0.37,6.12,-0.27,5.87,0.17,6.02,-0.45,8.16,0.92,4.52,-1.22,10.77,1.29,13.43,2.73,8.44,1,5.52,1.63,8.14,0.84,8.18,1.21,11.92,0.6,10.98,1.6,6.76,0.89,2.91,0.73,9.45,-0.53,7.93,-0.93,-0.02,-0.29,27.1,6.9,21.48,5.12,3.35,1.46,2.71,0.52,20.71,4.2,11.17,3.65,9.88,0.74,0,0,2,0.7,8.61,1.29,21.22,-1.46,8.32,1.25,7.76,0.57,3.95,0.63,4.72,0.54,7.08,-0.45,21.7,0.37,2.95,0,11.34,0.66,-0.04,1.11 22/03/2014 7:30:00 AM,5.22,1.14,0.11,0.04,0.19,3.59,0.76,9.34,1.89,0.31,0.06,0.31,0,0,15.01,-0.29,7,0.85,3.1,0.33,11.1,-0.38,7.53,-0.24,6.54,0.25,6.24,-0.3,9.36,1,5.57,-1.19,12.93,1.52,14.99,2.81,9.3,1,5.95,1.69,8.62,0.92,8.64,1.19,13.75,0.6,12.29,1.87,8.07,0.96,3.34,0.78,11.27,-0.53,8.97,-0.82,-0.03,-0.29,27.1,6.9,23.53,5.32,3.43,1.61,2.9,0.47,22.47,4.28,10.87,3.1,11.18,0.59,0,0,2,0.7,9.31,1.1,23.53,-1.86,8.98,1.25,8.89,0.6,3.91,0.54,5.32,0.5,8.35,-0.56,24.58,0.43,3.1,0,11.4,0.67,-0.05,1.06 22/03/2014 8:00:00 AM,5.23,1.15,0.16,0.03,0.16,3.59,0.76,10.02,1.87,0.31,0.08,0.33,0,0,16.72,-0.2,7.94,0.77,3.47,0.36,12.71,-0.34,8.66,-0.23,7.38,0.3,6.82,-0.14,10.62,1.14,6.5,-1.16,14.71,1.85,16.28,3.07,10,1,6.65,1.92,9.27,1.2,9.8,1.52,15.52,0.6,13.78,2,9.38,1.12,3.62,0.78,13.01,-0.47,9.9,-0.71,-0.02,-0.3,27.1,6.9,26.9,6.03,3.92,1.58,3,0.36,23.36,4.16,10.21,2.52,12.53,0.59,0,0,2,0.7,10.63,1.6,26.05,-2.35,10.21,1.23,9.98,0.68,3.87,0.47,5.78,0.5,9.78,-0.5,27.97,0.74,3.16,0,11.36,0.58,-0.05,1.06 22/03/2014 8:30:00 AM,5.22,1.17,0.18,0.02,0.16,3.69,0.81,10.67,1.94,0.31,0.05,0.32,0,0,18.26,-0.03,8.69,0.7,3.79,0.45,13.95,-0.27,9.59,-0.18,8.39,0.5,6.99,-0.1,11.58,1.27,7.27,-1.1,16.3,2.02,17.82,3.53,10.49,1.06,6.97,2.02,9.63,1.3,10.35,1.6,16.52,1.38,14.97,2.43,10.14,1.28,3.78,0.81,14.58,-0.3,10.28,-0.72,-0.03,-0.31,27.1,6.9,29.13,6.87,4.09,1.57,2.95,0.19,24.01,4.08,10.01,2.11,13.7,0.71,0,0,2,0.7,11.1,1.73,27.98,-2.84,11.23,1.38,10.95,0.6,3.72,0.32,5.71,0.5,10.81,-0.49,31.34,1.62,3.09,0,11.54,0.57,-0.04,1.12 22/03/2014 9:00:00 AM,5.23,1.13,0.17,0.03,0.15,3.72,0.8,11.13,1.92,0.37,0.04,0.32,0,0,18.86,-0.01,8.65,0.73,3.92,0.47,14.58,-0.18,10.01,-0.18,8.87,0.61,7.17,-0.03,12.16,1.38,7.72,-1.06,17.05,1.99,18.43,3.59,10.9,1.16,7.14,1.99,10.1,1.44,10.82,1.7,17.18,1.4,15.8,2.5,10.75,1.39,3.88,0.86,15.18,-0.28,10.74,-0.68,-0.03,-0.3,27.1,6.9,30.86,7.44,4.45,1.63,2.85,0.07,23.76,3.75,9.57,1.48,13.93,0.59,0,0,2,0.69,11.42,1.79,28.48,-2.96,11.71,1.41,11.45,0.63,3.71,0.26,5.8,0.47,11.09,-0.49,33.39,1.99,3.07,0,11.43,0.58,-0.03,1.17 22/03/2014 9:30:00 AM,5.22,1.13,0.17,0.03,0.15,3.71,0.79,11.26,1.94,0.29,0.06,0.34,0,0,19,0.04,8.47,0.75,3.91,0.5,14.6,-0.16,10,-0.18,8.93,0.59,7.13,-0.04,12.31,1.36,7.65,-1.04,16.8,2.11,18.86,3.74,10.75,1.38,7.15,2.03,10.18,1.6,10.98,1.73,17.56,1.4,15.8,2.5,10.41,1.37,3.8,0.86,15.38,-0.21,10.42,-0.66,-0.03,-0.31,27.1,6.9,30.65,7.54,4.45,1.66,2.64,0.07,23.35,3.67,9.3,1.07,13.68,0.64,0,0,2,0.47,11.33,1.91,28.46,-2.98,12.18,1.43,11.59,0.57,3.81,0.24,5.86,0.5,11.18,-0.41,33.21,1.77,3.12,0,11.32,0.59,-0.03,1.12 22/03/2014 10:00:00 AM,5.22,1.14,0.16,0.02,0.13,3.4,0.64,11.15,2.04,0.31,0.06,0.32,0,0,18.79,0.07,7.87,0.75,3.74,0.5,14.23,-0.08,9.73,-0.14,8.37,0.49,7.03,-0.07,11.46,1.41,6.8,-1.07,16.5,2.11,18.67,3.79,10.1,1.19,7.2,2.02,9.93,1.51,11.1,1.78,16.28,1.4,15.8,2.5,9.91,1.35,3.75,0.87,15.17,-0.19,9.99,-0.6,-0.03,-0.31,27.1,6.9,29.82,7.39,4.18,1.7,2.35,0.05,22.38,3.55,8.89,0.71,13.03,0.75,0,0,2,0.3,10.91,1.67,27.92,-2.85,12.43,1.58,11.19,0.6,3.68,0.2,5.52,0.5,10.93,-0.41,32.44,1.69,2.99,0,11.71,0.59,-0.03,1.03 22/03/2014 10:30:00 AM,5.22,1.14,0.17,0.02,0.11,3.39,0.65,10.69,2.19,0.33,0.05,0.3,0,0,18.15,0.02,7.45,0.77,3.49,0.53,13.26,-0.13,8.78,-0.11,8.11,0.51,6.82,-0.11,10.4,1.24,6.52,-1.04,15.68,2.09,18.28,3.81,10.1,1.4,6.99,1.97,9.97,1.56,10.86,1.83,15.51,1.4,15.8,2.5,9.16,1.34,3.21,0.7,13.89,-0.1,9.72,-0.49,-0.02,-0.31,27.1,6.9,28.85,7.54,4.42,1.77,2.21,0.05,21.4,3.54,8.41,0.66,11.85,0.75,0,0,1.64,0.3,10.5,2.01,26.68,-2.73,12.17,1.72,10.66,0.54,3.64,0.24,5.41,0.42,10.29,-0.36,30.76,1.54,2.91,0,12.12,0.57,-0.04,0.99 22/03/2014 11:00:00 AM,5.22,1.15,0.17,0.02,0.12,3.11,0.57,10.25,2.2,0.27,0.06,0.29,0,0,17.28,-0.02,7.07,0.77,3.22,0.5,12.09,-0.08,7.93,-0.13,7.56,0.38,6.58,-0.13,9.42,1.13,5.96,-1.06,14.6,2.06,17.02,3.87,10.1,1.4,6.5,1.94,10.08,1.62,10.13,1.7,14.4,1.4,14.82,2.5,8.1,1.25,3.08,0.67,12.67,-0.08,9.36,-0.45,-0.02,-0.31,27.1,6.9,27.35,7.51,4.5,1.82,2.1,0.07,20.19,3.66,8.11,0.79,10.98,0.86,0,0,1.6,0.3,9.64,1.89,24.79,-2.42,11.63,1.51,9.91,0.48,3.53,0.25,5.4,0.4,9.68,-0.33,28.53,1.57,2.76,0,12.19,0.52,-0.03,0.98 22/03/2014 11:30:00 AM,5.23,1.17,0.17,0.02,0.11,2.93,0.57,10.31,2.26,0.28,0.05,0.29,0,0,16.6,-0.02,6.85,0.77,3.31,0.53,11.78,-0.06,7.57,-0.09,7.11,0.36,6.55,-0.15,8.67,1.04,5.23,-1.03,14.88,2.08,16.86,3.86,9.44,1.13,6.55,2.04,9.91,1.61,10.08,1.72,13.24,1.4,14.28,2.5,7.52,1.23,3.01,0.67,11.99,-0.08,8.96,-0.54,-0.03,-0.31,27.1,6.9,26.68,7.61,4.16,1.77,2.07,0.13,19.34,3.69,8.3,0.76,10.19,0.8,0,0,1.32,0.3,9.31,1.76,23.11,-2.03,10.98,1.31,9.18,0.42,3.23,0.11,5.09,0.4,8.89,-0.31,26.56,1.86,2.73,0,12.09,0.52,-0.03,0.93 22/03/2014 12:00:00 PM,5.23,1.18,0.17,0.02,0.11,2.92,0.57,10.38,2.29,0.27,0.06,0.28,0,0,16.01,-0.03,6.64,0.75,3.19,0.5,11.41,-0.1,7.29,-0.11,7,0.29,6.48,-0.2,8.69,0.96,4.96,-1.07,14.11,2.05,16.4,3.84,9.3,1.4,6.49,1.96,9.86,1.62,10.01,1.73,13.2,1.4,13.4,2.5,7.59,1.24,2.98,0.72,12.17,-0.18,9.22,-0.5,-0.02,-0.31,27.1,6.9,25.4,7.25,4.46,1.82,2.13,0.18,18.89,3.72,8.05,0.64,9.81,0.91,0,0,1.2,0.3,9.21,1.7,21.93,-1.96,10.46,1.31,8.38,0.56,3.45,0.23,4.72,0.4,8.22,-0.27,25,1.78,2.6,0,12,0.53,-0.02,0.95 22/03/2014 12:30:00 PM,5.22,1.19,0.15,0.03,0.12,3.15,0.69,9.92,2.27,0.21,0.04,0.29,0,0,15.68,-0.08,6.27,0.77,3.12,0.48,11.16,-0.18,6.74,-0.13,7.22,0.21,6.46,-0.19,8.8,0.98,5.46,-1.08,14.23,2.01,16.49,3.8,9.3,1.05,6.42,1.95,9.92,1.62,9.86,1.68,13.2,1.4,14.22,2.5,7.42,1.17,3,0.75,11.78,-0.19,9,-0.5,-0.03,-0.31,27.1,6.9,24.31,7.2,4.31,1.77,2.1,0.19,18.33,3.6,7.82,0.62,9.23,1.03,0,0,1.2,0.3,8.97,1.85,21.26,-1.79,10.04,1.33,8.09,0.48,3.47,0.28,4.6,0.41,7.64,-0.31,24.15,1.89,2.48,0,11.69,0.49,-0.02,0.92 22/03/2014 1:00:00 PM,5.22,1.2,0.16,0.03,0.11,3.12,0.71,9.56,2.32,0.28,0.04,0.3,0,0,14.9,-0.14,5.94,0.79,3.13,0.47,11.48,-0.1,6.86,-0.19,7.25,0.19,6.49,-0.23,9.16,1.05,5.38,-1.06,13.89,2.01,16.64,3.73,9.01,0.9,6.41,1.91,9.99,1.65,9.86,1.64,13.81,1.4,14.57,2.5,7.18,1.13,2.99,0.82,11.9,-0.23,8.67,-0.46,-0.03,-0.31,27.1,6.9,24.44,7.52,3.97,1.73,2.08,0.22,17.59,3.46,7.56,0.59,8.92,0.97,0,0,1.2,0.3,8.62,1.87,20.21,-1.46,9.51,1.26,7.83,0.54,3.46,0.32,4.56,0.4,7.67,-0.28,23.52,1.84,2.31,0,11.79,0.48,-0.02,0.9 22/03/2014 1:30:00 PM,5.22,1.2,0.17,0.02,0.1,3.06,0.69,9.33,2.26,0.3,0.06,0.28,0,0,14.7,-0.14,6.09,0.83,3.09,0.47,10.6,-0.1,6.84,-0.18,6.91,0.14,6.47,-0.22,8.68,1.01,5.19,-1.1,12.63,1.9,15.86,3.7,8.62,0.86,6.19,1.9,9.82,1.64,9.35,1.54,13.51,1.4,13.45,2.5,6.69,1.1,2.78,0.81,10.79,-0.21,8.47,-0.45,-0.02,-0.3,27.1,6.9,24,7.55,3.95,1.74,2.08,0.25,17.28,3.43,7.49,0.61,8.53,0.87,0,0,1.2,0.3,8.58,1.78,19.01,0,9.23,1.28,7.15,0.44,3.42,0.33,4.23,0.4,7.08,-0.29,22.61,1.91,2.33,0,11.65,0.49,-0.02,0.9 22/03/2014 2:00:00 PM,5.23,1.19,0.16,0.02,0.1,3.1,0.72,8.74,2.27,0.3,0.02,0.3,0,0,14.45,-0.15,6.13,0.89,2.98,0.43,9.84,-0.16,6.49,-0.18,6.55,0.11,6.36,-0.23,7.92,0.91,4.87,-1.08,12.28,1.86,15.7,3.63,8.4,0.9,6.02,1.84,9.9,1.62,8.95,1.47,13.2,1.4,13.4,2.5,6.21,1.08,2.76,0.8,10.52,-0.27,8.03,-0.54,-0.03,-0.3,27.1,6.9,23.02,7.12,4.44,1.75,1.96,0.23,17.48,3.48,7.55,1.08,8.38,0.88,0,0,1.2,0.3,9.08,1.85,18.78,0,8.9,1.28,6.74,0.46,3.41,0.35,4.2,0.43,6.68,-0.29,21.47,1.61,2.22,0,11.89,0.49,-0.02,0.9 22/03/2014 2:30:00 PM,5.22,1.19,0.15,0.03,0.11,3.07,0.75,8.83,2.32,0.11,0.04,0.28,0,0,13.75,-0.14,6.24,0.88,3.05,0.43,8.93,-0.11,5.92,-0.17,6.17,0.13,6.23,-0.27,7.37,0.85,4.5,-1.09,12.22,1.88,15.22,3.53,8.02,0.9,5.97,1.81,9.64,1.37,8.91,1.47,12.69,1.4,13.4,2.5,5.91,1.05,2.77,0.82,9.93,-0.29,7.72,-0.59,-0.02,-0.3,27.1,6.9,22.2,6.87,4.1,1.64,2.13,0.32,17.88,3.67,8.1,1.72,8.14,0.91,0,0,1.2,0.3,9.12,1.88,18.62,0,8.8,1.19,6.95,0.47,3.4,0.32,4.51,0.63,6.69,-0.28,21.19,1.5,2.2,0,12,0.5,-0.02,0.91 22/03/2014 3:00:00 PM,5.22,1.2,0.14,0.02,0.11,3.06,0.78,8.86,2.36,0.44,0.06,0.28,0,0,13.1,-0.11,6.29,0.9,3.1,0.45,9.46,-0.11,5.95,-0.14,6.3,0.09,6.02,-0.43,7.72,0.85,4.65,-1.09,12.15,1.86,15.23,3.54,8.5,0.9,5.91,1.81,9.5,1.38,8.84,1.45,12.77,1.4,13.4,2.5,6.4,1.07,2.75,0.78,10.15,-0.32,8.19,-0.62,-0.02,-0.3,27.1,6.9,22.36,6.89,4.07,1.57,2.4,0.41,18.37,3.89,9.09,2.13,8.27,0.84,0,0,1.2,0.3,8.99,1.77,18.15,0,8.75,1.2,6.68,0.49,3.35,0.28,4.51,0.7,6.42,-0.27,21.61,1.62,2.26,0,11.76,0.47,-0.02,0.89 22/03/2014 3:30:00 PM,5.22,1.21,0.13,0.03,0.12,3.22,0.84,9.05,2.33,0.45,0.07,0.27,0,0,13.12,-0.13,6.38,0.93,3.09,0.44,9.57,-0.11,5.85,-0.13,6.44,0.15,6.11,-0.36,7.59,0.81,4.5,-1.1,12.04,1.84,15.24,3.43,8.5,0.9,5.73,1.61,9.73,1.46,8.96,1.49,12.95,1.4,13.4,2.5,6.53,1.04,2.82,0.78,10.72,-0.29,8.16,-0.65,-0.03,-0.3,27.1,6.9,22.5,6.93,3.9,1.5,2.47,0.48,18.72,4.12,9.58,2.56,8.31,0.8,0,0,1.2,0.3,9,1.59,19.57,-0.47,8.77,1.16,7.03,0.58,3.4,0.3,4.58,0.7,6.38,-0.3,21.84,1.41,2.31,0,11.55,0.53,-0.02,0.85 22/03/2014 4:00:00 PM,5.23,1.23,0.14,0.03,0.13,3.19,0.8,9.15,2.28,0.22,0.08,0.25,0,0,13.07,-0.14,6.58,0.9,3.1,0.45,10.28,-0.11,6.15,-0.18,6.53,0.16,6.09,-0.36,7.62,0.75,4.59,-1.13,12.16,1.84,14.68,3.11,8.5,0.9,5.7,1.72,9.74,1.48,8.78,1.4,13.2,1.4,13.37,2.5,6.93,1.06,2.8,0.67,10.8,-0.35,8.16,-0.67,-0.03,-0.3,27.1,6.9,22.88,6.71,3.28,1.23,2.66,0.6,19.4,4.28,9.82,2.89,8.76,0.7,0,0,1.2,0.3,8.79,1.56,19.64,-0.69,8.71,1.05,6.89,0.58,3.4,0.34,4.87,0.7,6.58,-0.36,22.41,1.43,2.31,0,11.92,0.54,-0.02,0.89 22/03/2014 4:30:00 PM,5.22,1.25,0.14,0.03,0.11,3.08,0.76,9.53,2.28,0.47,0.09,0.26,0,0,13.64,-0.12,6.95,0.86,3.2,0.45,10.78,-0.21,6.75,-0.18,6.95,0.26,5.96,-0.43,8.4,0.79,5.05,-1.14,13.68,1.89,15.08,3,9.1,0.9,6.04,1.74,9.48,1.34,9.45,1.49,13.27,1.4,13,2.5,7.64,1.07,3.05,0.64,11.32,-0.37,8.43,-0.76,-0.03,-0.3,27.1,6.9,23.33,6.55,3.2,1.21,2.77,0.59,20.19,4.47,10.03,2.97,9.49,0.73,0,0,1.2,0.3,9.22,1.82,20.15,-0.28,8.84,1.03,7.28,0.59,3.47,0.36,5.1,0.73,6.93,-0.37,22.97,1.31,2.71,0,12.15,0.56,-0.03,0.93 22/03/2014 5:00:00 PM,5.22,1.25,0.13,0.03,0.12,3.17,0.8,10.01,2.26,0.47,0.08,0.27,0,0,15.13,-0.1,7.5,0.83,3.39,0.44,11.95,-0.17,7.74,-0.22,8.16,0.37,5.93,-0.48,9.69,0.9,5.97,-1.14,15.34,1.92,15.93,2.89,9.97,0.9,6.29,1.66,9.42,1.27,9.86,1.4,14.46,1.4,13.37,2.5,8.27,1.11,3.25,0.66,11.98,-0.38,9.09,-0.67,-0.03,-0.3,27.1,6.9,24.65,6.5,3.26,1.24,2.93,0.62,20.97,4.5,10.06,2.81,10.6,0.7,0,0,1.66,0.3,9.77,1.73,21.76,-0.95,9.48,1.18,7.91,0.68,3.52,0.31,5.32,0.71,7.68,-0.43,24.62,1.14,2.82,0,11.71,0.55,-0.02,0.96 22/03/2014 5:30:00 PM,5.23,1.26,0.15,0.03,0.13,3.18,0.74,10.45,2.21,0.45,0.1,0.29,0,0,16.52,-0.03,7.97,0.8,3.58,0.42,12.92,-0.21,8.48,-0.24,8.51,0.4,5.51,-0.64,10.67,0.96,6.59,-1.13,16.13,1.92,16.13,2.79,9.89,0.9,6.15,1.56,9.26,1.15,10.12,1.39,15.48,1.4,14.12,2.5,9.08,1.22,3.45,0.63,12.55,-0.44,9.74,-0.64,-0.02,-0.3,27.1,6.9,26.04,6.56,3.36,1.36,3.1,0.61,20.01,4.1,9.59,2.37,11.61,0.69,0,0,2,0.3,10.44,1.86,22.86,-1.47,10.27,1.34,8.82,0.74,3.71,0.4,5.66,0.7,8.24,-0.46,25.68,0.83,3.03,0,11.61,0.54,-0.03,1.04 22/03/2014 6:00:00 PM,5.23,1.24,0.15,0.03,0.11,3.27,0.73,10.62,2.21,0.48,0.09,0.31,0,0,17.58,-0.02,8.32,0.83,3.74,0.48,13.86,-0.22,9.21,-0.26,8.68,0.45,5.28,-0.75,10.99,0.99,6.75,-1.16,16.2,1.69,16.39,2.64,10.1,0.89,6.16,1.58,9.08,1.07,10.32,1.37,16.4,1.4,14.6,2.5,9.96,1.33,3.67,0.66,13.62,-0.46,10.02,-0.72,-0.03,-0.3,27.1,6.9,26.92,6.61,3.33,1.25,3.05,0.49,20,3.74,9.1,1.71,12,0.59,0,0,2,0.3,10.45,1.6,23.53,-1.63,10.24,1.16,8.92,0.8,3.72,0.29,5.82,0.58,8.78,-0.5,27.14,0.78,3.11,0,11.5,0.56,-0.03,1.05 22/03/2014 6:30:00 PM,5.23,1.23,0.17,0.02,0.13,3.62,0.86,10.53,2.15,0.51,0.08,0.31,0,0,18.13,0.08,8.46,0.83,3.77,0.44,13.95,-0.15,9.32,-0.23,8.31,0.43,5.33,-0.74,11.35,1.14,6.87,-1.13,16.4,1.73,16.51,2.58,10.1,0.88,6.18,1.61,8.99,1.09,10.47,1.4,16.77,1.4,14.63,2.5,10.37,1.36,3.93,0.82,14.24,-0.4,10.26,-0.66,-0.03,-0.3,27.1,6.9,27.64,6.74,3.22,1.17,3.02,0.37,20.17,3.58,8.71,1.07,12.09,0.52,0,0,2,0.3,10.92,1.92,24.21,-1.71,10.3,1.13,9.1,0.8,3.79,0.29,6.05,0.55,9.09,-0.51,27.45,0.64,3.29,0,11.58,0.6,-0.03,1.05 22/03/2014 7:00:00 PM,5.22,1.22,0.18,0.02,0.14,3.64,0.84,10.67,2.14,0.44,0.11,0.34,0,0,18.33,0.18,8.49,0.85,3.93,0.44,14.41,-0.12,9.68,-0.15,7.64,0.23,5.34,-0.77,11.74,1.29,7.18,-1.05,16.66,1.89,16.86,2.71,10.1,1.1,6.26,1.67,9.13,1.2,10.71,1.57,17.6,1.4,15.42,2.5,10.3,1.36,4.12,0.9,14.31,-0.31,10.15,-0.77,-0.02,-0.3,27.1,6.9,27.57,6.87,3.22,1.22,2.95,0.32,20.25,3.53,8.54,0.64,12.46,0.65,0,0,2,0.3,11.3,2.01,24.63,-1.95,10.67,1.23,9.42,0.79,3.89,0.28,6.12,0.52,9.41,-0.45,27.62,0.58,3.55,0,11.68,0.66,-0.03,1.15 22/03/2014 7:30:00 PM,5.23,1.22,0.18,0.03,0.14,3.55,0.8,10.86,2.16,0.52,0.08,0.33,0,0,18.34,0.18,8.47,0.83,3.78,0.4,14.63,-0.1,9.69,-0.07,7.69,0.28,5.35,-0.74,11.55,1.37,7.13,-1.03,16.7,1.97,16.85,2.71,10.75,1.15,6.48,1.77,9.12,1.18,10.73,1.58,17.6,1.4,15.8,2.5,10.16,1.36,4.09,0.91,14.2,-0.32,10.12,-0.71,-0.02,-0.3,27.1,6.9,27.84,6.99,3.34,1.19,2.88,0.23,21.47,3.64,8.21,0.57,12.45,0.83,0,0,1.85,0.3,11.37,1.86,25,-2.18,10.96,1.48,9.42,0.72,3.91,0.28,6.11,0.6,9.56,-0.35,27.92,0.78,3.63,0,11.64,0.74,-0.03,1.19 22/03/2014 8:00:00 PM,5.22,1.21,0.17,0.03,0.16,3.63,0.84,10.68,2.13,0.53,0.08,0.33,0,0,17.63,0.03,8.17,0.86,3.57,0.34,13.93,-0.16,9.26,-0.13,7.37,0.24,5.24,-0.77,11.12,1.28,6.63,-1.08,15.94,1.8,16.42,2.69,10.25,1.29,6.42,1.71,9.03,1.11,10.53,1.51,17.6,1.4,15.8,2.5,9.89,1.33,3.78,0.85,13.39,-0.37,9.71,-0.81,-0.02,-0.3,27.1,6.9,26.53,6.17,3.31,1.12,2.9,0.19,22.39,3.67,8.33,0.58,12.18,0.86,0,0,1.6,0.3,11.24,1.76,24.64,-2.11,10.35,1.16,9.2,0.77,3.79,0.31,5.89,0.55,9.34,-0.38,27.47,0.76,3.58,0,12.03,0.68,-0.03,1.16 22/03/2014 8:30:00 PM,5.22,1.22,0.16,0.02,0.15,3.6,0.81,10.55,2.12,0.5,0.1,0.33,0,0,17.16,-0.04,8.09,0.83,3.41,0.25,13.38,-0.24,8.74,-0.16,7.11,0.15,5.2,-0.8,10.85,1.24,6.42,-1.08,15.29,1.76,16.1,2.63,9.98,1.3,6.45,1.85,8.9,0.96,10.23,1.43,17.01,1.4,15.08,2.5,9.5,1.26,3.69,0.79,13.02,-0.42,9.5,-0.83,-0.02,-0.3,27.1,6.9,25.54,6.06,3.24,1.11,2.87,0.19,22.14,3.74,8.13,0.52,12.01,0.83,0,0,1.6,0.3,10.99,1.67,24.15,-1.98,10.16,1.17,9.01,0.72,3.71,0.31,5.69,0.39,9.12,-0.4,26.69,0.7,3.42,0,11.74,0.64,-0.04,1.16 22/03/2014 9:00:00 PM,5.22,1.21,0.15,0.03,0.14,3.37,0.66,10.27,2.1,0.53,0.08,0.31,0,0,16.58,-0.09,7.56,0.88,3.26,0.21,12.73,-0.22,8.32,-0.21,6.78,0.1,5.14,-0.76,10.4,1.18,6.18,-1.1,14.44,1.63,15.62,2.53,9.81,1.29,6.49,1.9,8.63,0.87,9.94,1.36,16.74,1.4,14.6,2.5,9.09,1.2,3.57,0.73,12.38,-0.45,9.35,-0.85,-0.02,-0.3,27.1,6.9,24.72,5.7,3.12,1.1,2.96,0.18,21.7,3.76,8.02,0.48,11.46,0.76,0,0,1.6,0.3,10.66,1.7,22.91,-1.66,9.7,1.03,8.47,0.79,3.65,0.26,5.56,0.49,8.41,-0.41,25.44,0.47,3.26,0,11.83,0.63,-0.05,1.11 22/03/2014 9:30:00 PM,5.22,1.2,0.15,0.03,0.12,3.16,0.53,9.89,2.07,0.48,0.08,0.3,0,0,15.59,-0.22,7.1,0.96,3.22,0.23,12.09,-0.27,7.81,-0.23,6.4,0.07,5.04,-0.79,10.01,1.15,5.85,-1.11,13.58,1.55,14.99,2.51,9.18,1,6.17,1.85,8.56,0.96,9.54,1.33,16.37,1.4,14.4,2.5,8.6,1.14,3.35,0.72,11.69,-0.43,8.93,-0.85,-0.03,-0.3,27.1,6.9,23.57,5.42,2.96,1.09,2.81,0.15,21.16,3.71,8.03,0.48,11.03,0.8,0,0,1.6,0.3,10.08,1.52,21.9,-1.44,9.21,0.96,8.08,0.76,3.56,0.22,5.26,0.42,7.99,-0.4,24.5,0.3,3.08,0,11.88,0.59,-0.04,1.04 22/03/2014 10:00:00 PM,5.23,1.2,0.15,0.03,0.08,3.1,0.55,9.61,2.06,0.42,0.1,0.28,0,0,14.82,-0.29,6.51,1.03,2.93,0.17,11.43,-0.26,7.27,-0.26,5.9,-0.02,4.94,-0.79,9.2,0.99,5.3,-1.17,12.66,1.4,14.25,2.43,9.11,1.11,5.84,1.7,8.4,0.94,9.13,1.27,15.4,1.4,13.17,2.26,7.87,1.01,3.18,0.71,10.88,-0.57,8.49,-0.93,-0.03,-0.3,27.1,6.9,22.56,5.18,2.81,1.01,2.72,0.14,20.59,3.68,7.8,0.46,10.31,0.77,0,0,1.6,0.3,9.84,1.46,21.08,-0.41,8.73,0.81,7.65,0.78,3.53,0.27,5.19,0.36,7.57,-0.39,23.6,0.38,2.85,0,11.92,0.55,-0.04,0.96 22/03/2014 10:30:00 PM,5.22,1.21,0.14,0.03,0.08,3.04,0.56,9.13,2.1,0.46,0.09,0.24,0,0,13.58,-0.41,6.06,1.06,2.82,0.21,10.57,-0.28,6.45,-0.26,5.57,-0.08,4.83,-0.83,8.43,0.84,4.86,-1.2,11.7,1.31,13.41,2.31,8.25,0.75,5.52,1.67,8.14,0.86,8.63,1.21,14.54,1.4,12.95,2.09,7.2,0.92,2.97,0.68,9.95,-0.61,8.17,-0.9,-0.02,-0.31,27.1,6.9,21.96,5.51,2.73,0.96,2.53,0.12,19.68,3.67,7.57,0.44,9.46,0.71,0,0,1.48,0.3,9.46,1.36,20.05,0,8.3,0.8,7.09,0.73,3.37,0.22,4.85,0.31,7.05,-0.44,21.81,0.11,2.63,0,11.85,0.52,-0.04,0.91 22/03/2014 11:00:00 PM,5.23,1.22,0.14,0.04,0.09,2.96,0.54,8.83,2.12,0.48,0.07,0.23,0,0,12.56,-0.58,5.54,1.11,2.62,0.28,9.71,-0.26,5.86,-0.23,5.09,-0.12,4.68,-0.85,7.49,0.73,4.27,-1.23,10.34,1.16,12.54,2.29,7.93,0.72,5.5,1.6,7.95,0.82,8.03,1.08,13.24,1.4,11.71,1.52,6.47,0.85,2.76,0.67,8.9,-0.63,7.64,-0.95,-0.02,-0.31,27.1,6.9,20.8,5.29,2.61,0.92,2.43,0.11,18.72,3.57,7.38,0.4,8.78,0.75,0,0,1.2,0.3,9.1,1.45,18.8,0,7.78,0.84,6.56,0.79,3.22,0.2,4.41,0.25,6.46,-0.42,19.78,-0.27,2.42,0,11.88,0.48,-0.04,0.89 22/03/2014 11:30:00 PM,5.23,1.22,0.12,0.04,0.07,2.95,0.58,8.5,2.13,0.44,0.07,0.21,0,0,11.55,-0.73,5.14,1.13,2.43,0.21,9.01,-0.29,5.31,-0.22,4.76,-0.15,4.57,-0.87,6.78,0.65,3.8,-1.22,9.3,1.07,11.95,2.17,7.62,0.7,5.11,1.46,7.78,0.68,7.52,0.99,12.32,1.03,11,1.5,5.93,0.8,2.67,0.62,8.14,-0.65,6.61,-1.13,-0.02,-0.31,27.1,6.9,19.79,5.2,2.59,0.92,2.24,0.1,17.57,3.27,7.26,0.4,8.21,0.76,0,0,1.2,0.3,8.7,1.49,17.73,0,7.15,0.76,6.09,0.84,3.08,0.18,4.28,0.4,5.87,-0.4,18.27,-0.35,2.26,0,11.75,0.48,-0.04,0.88 23/03/2014 12:00:00 AM,5.22,1.21,0.12,0.04,0.06,2.78,0.51,8.24,2.17,0.45,0.07,0.2,0,0,10.6,-0.84,4.85,1.12,2.37,0.2,8.54,-0.28,4.91,-0.22,4.34,-0.23,4.44,-0.9,6.53,0.65,3.53,-1.23,8.69,0.97,11.43,2.17,7.09,0.7,4.84,1.37,7.48,0.65,7.25,0.93,11.44,0.8,10.65,1.5,5.4,0.75,2.36,0.53,7.47,-0.69,6.12,-1.28,-0.03,-0.3,27.1,6.9,18.37,4.65,2.4,0.81,2.15,0.09,16.93,3.09,6.87,0.36,7.77,0.65,0,0,1.2,0.3,8.38,1.24,16.86,0,6.49,0.55,5.68,0.82,3.01,0.13,4.03,0.32,5.42,-0.41,17.24,-0.34,2.18,0,11.92,0.47,-0.04,0.85 23/03/2014 12:30:00 AM,5.22,1.18,0.07,0.04,0.06,2.65,0.45,8.01,2.17,0.4,0.09,0.18,0,0,10.08,-0.92,4.64,1.14,2.24,0.21,7.92,-0.33,4.64,-0.23,4.08,-0.3,4.41,-0.91,6.17,0.58,3.15,-1.23,8.07,0.89,10.83,2.13,6.45,0.7,4.78,1.34,7.37,0.58,7.07,0.94,10.75,0.8,9.8,1.5,5.05,0.71,2.19,0.48,6.95,-0.72,6.45,-1.19,-0.03,-0.31,27.1,6.9,17.16,4.08,2.35,0.77,2.04,0.06,16.47,2.98,6.52,0.31,7.46,0.53,0,0,1.2,0.3,7.46,1.08,16.04,0,6.16,0.41,5.4,0.84,2.89,0.11,3.92,0.17,5.16,-0.43,16.47,-0.56,2.13,0,11.89,0.47,-0.04,0.81 23/03/2014 1:00:00 AM,5.22,1.22,0.06,0.03,0.06,2.6,0.41,7.92,2.21,0.37,0.11,0.18,0,0,9.76,-0.95,4.52,1.13,1.99,0.07,7.67,-0.3,4.24,-0.24,3.92,-0.31,4.38,-0.91,5.89,0.54,2.96,-1.23,7.59,0.85,10.5,2.06,6.11,0.7,4.6,1.24,7.36,0.65,6.85,0.93,10.2,0.8,9.8,1.5,4.81,0.66,2.15,0.48,6.63,-0.7,6.4,-1.12,-0.02,-0.3,27.1,6.9,16.62,3.97,2.36,0.79,1.91,0.06,16.17,2.94,6.28,0.28,7.21,0.69,0,0,1.2,0.3,6.22,0.44,15.72,0,5.84,0.38,5.16,0.85,2.89,0.12,3.75,0.24,4.88,-0.44,15.84,-0.51,2.03,0,11.83,0.49,-0.04,0.8 23/03/2014 1:30:00 AM,5.22,1.22,0.05,0.03,0.06,2.62,0.42,7.76,2.19,0.37,0.09,0.17,0,0,9.65,-0.99,4.34,1.1,2.04,0.09,7.34,-0.31,4.1,-0.24,3.79,-0.31,4.38,-0.91,5.58,0.58,2.77,-1.23,7.35,0.77,10.42,2,6.82,0.7,4.42,1.23,7.15,0.63,6.74,0.91,9.89,0.8,9.4,1.5,4.68,0.66,2.08,0.46,6.47,-0.69,6.19,-1.14,-0.02,-0.3,27.1,6.9,16.04,3.81,2.35,0.8,1.83,0.03,16.02,2.96,6.18,0.32,7.03,0.58,0,0,1.2,0.3,6.26,0.39,15.52,0,5.76,0.35,5.07,0.85,2.81,0.1,3.52,0.2,4.55,-0.43,15.19,-0.71,2,0,11.61,0.48,-0.04,0.77 23/03/2014 2:00:00 AM,5.22,1.24,0.06,0.03,0.06,2.58,0.41,7.71,2.17,0.37,0.09,0.17,0,0,9.52,-1,4.25,1.13,2.02,0.09,7.31,-0.28,3.94,-0.25,3.72,-0.32,4.36,-0.91,5.31,0.54,2.8,-1.24,7.22,0.75,10.23,2.02,6.72,0.7,4.54,1.27,7.13,0.61,6.6,0.93,9.4,0.8,9.19,1.5,4.65,0.66,2,0.44,6.21,-0.68,6.19,-1.11,-0.03,-0.3,27.1,6.9,15.93,3.63,2.33,0.82,1.82,0.05,15.91,2.97,5.94,0.29,6.94,0.66,0,0,1.2,0.3,5.99,0.31,15.29,0,5.66,0.38,4.95,0.83,2.76,0.09,3.5,0.2,4.55,-0.42,14.9,-0.74,1.98,0,11.58,0.48,-0.04,0.76 23/03/2014 2:30:00 AM,5.22,1.22,0.04,0.03,0.06,2.52,0.39,7.6,2.07,0.36,0.11,0.18,0,0,9.41,-1.07,4.22,1.15,1.95,0.04,7.07,-0.38,3.87,-0.28,3.7,-0.35,4.34,-0.91,5.3,0.5,2.82,-1.23,6.98,0.65,10.07,1.81,6.44,0.7,4.53,1.27,7.19,0.64,6.56,0.88,9.32,0.8,8.6,1.3,4.47,0.6,2.14,0.56,6.13,-0.75,6.12,-1.16,-0.02,-0.3,27.1,6.9,16.43,4.12,2.34,0.83,1.75,0.05,15.77,2.97,5.75,0.28,6.9,0.68,0,0,0.92,0.3,5.83,0.27,14.93,0,5.54,0.37,4.81,0.88,2.68,0.05,3.51,0.2,4.5,-0.43,14.69,-0.8,1.91,0,11.65,0.5,-0.04,0.79 23/03/2014 3:00:00 AM,5.23,1.21,0.02,0.01,0.07,2.59,0.4,7.58,2.06,0.39,0.09,0.16,0,0,9.23,-1.11,4.19,1.19,2.01,0.1,6.96,-0.42,3.96,-0.28,3.83,-0.33,4.35,-0.91,5.35,0.47,2.81,-1.24,6.93,0.69,10.02,1.83,6.55,0.7,4.46,1.17,7.09,0.59,6.6,0.88,9,0.8,8.6,1.3,4.43,0.61,2.23,0.59,6.16,-0.77,6.12,-1.18,-0.02,-0.3,27.1,6.9,16.53,4.21,2.32,0.83,1.72,0.06,15.83,2.81,5.58,0.32,6.79,0.57,0,0,0.8,0.3,5.74,0.29,14.99,0,5.38,0.35,4.93,0.86,2.68,0.06,3.5,0.2,4.39,-0.44,14.46,-0.91,1.97,0,11.75,0.48,-0.04,0.81 23/03/2014 3:30:00 AM,5.22,1.22,0.03,0.02,0.08,2.63,0.45,7.54,2.09,0.39,0.08,0.17,0,0,9.24,-1.13,4.22,1.18,2.03,0.11,7.01,-0.38,3.93,-0.28,3.75,-0.35,4.34,-0.9,5.22,0.42,2.83,-1.24,6.8,0.7,9.98,1.8,6.58,0.7,4.31,1.22,7.01,0.56,6.44,0.86,9,0.8,8.39,1.3,4.41,0.61,2.18,0.58,6.03,-0.77,6.29,-1.04,-0.03,-0.3,27.1,6.9,16.04,4.01,2.32,0.81,1.65,0.06,15.87,2.81,5.54,0.32,6.67,0.46,0,0,0.8,0.3,6.4,0.59,14.86,0,5.5,0.44,4.89,0.86,2.66,0.04,3.5,0.2,4.4,-0.43,14.29,-0.93,2,0,11.87,0.49,-0.04,0.81 23/03/2014 4:00:00 AM,5.22,1.22,0.04,0.02,0.08,2.55,0.41,7.55,2.08,0.36,0.09,0.18,0,0,9.39,-1.12,4.21,1.15,1.96,0.06,7,-0.39,3.84,-0.29,3.66,-0.4,4.32,-0.9,5.23,0.46,2.84,-1.26,6.8,0.7,9.93,1.81,6.29,0.7,4.28,1.27,7.11,0.59,6.41,0.86,9,0.8,8.2,1.3,4.39,0.61,2.2,0.59,5.95,-0.74,6.42,-1.05,-0.02,-0.3,27.1,6.9,15.65,3.83,2.3,0.8,1.63,0.06,15.76,2.82,5.68,0.34,6.84,0.57,0,0,0.8,0.3,7.31,1.1,14.96,0,5.6,0.42,5,0.84,2.69,0.06,3.5,0.2,4.49,-0.42,14.3,-0.98,1.98,0,11.75,0.52,-0.04,0.79 23/03/2014 4:30:00 AM,5.23,1.21,0.01,0.01,0.1,2.67,0.5,7.62,2.09,0.37,0.1,0.18,0,0,9.43,-1.09,4.27,1.16,2.17,0.16,7.07,-0.41,3.81,-0.29,3.68,-0.41,4.38,-0.92,5.25,0.43,2.81,-1.24,6.91,0.64,10.1,1.88,6.54,0.7,4.33,1.28,7.03,0.54,6.49,0.85,9,0.8,8.2,1.3,4.43,0.61,2.14,0.55,6.19,-0.74,6.26,-1.11,-0.03,-0.3,27.1,6.9,15.53,3.89,2.33,0.8,1.7,0.12,16,2.94,6.2,0.44,6.79,0.6,0,0,0.8,0.3,7.57,1.17,15.14,0,5.63,0.42,4.99,0.86,2.69,0.06,3.64,0.2,4.49,-0.44,14.37,-0.96,1.98,0,11.54,0.58,-0.04,0.84 23/03/2014 5:00:00 AM,5.22,1.19,0.03,0.02,0.09,2.69,0.51,7.67,2.09,0.39,0.09,0.17,0,0,9.66,-1.05,4.36,1.17,2.21,0.14,7.41,-0.37,3.84,-0.31,3.76,-0.38,4.39,-0.86,5.39,0.48,2.91,-1.23,7.03,0.66,10.18,2.04,6.71,0.67,4.37,1.26,7.09,0.54,6.57,0.87,9,0.8,8.2,1.3,4.49,0.62,2.2,0.54,6.46,-0.75,6.17,-1.14,-0.02,-0.3,27.1,6.9,16.67,4.54,2.37,0.8,1.9,0.21,16.36,3.06,6.88,1.27,6.86,0.49,0,0,0.8,0.3,7.75,1.16,15.15,0,5.68,0.46,5.17,0.86,2.68,0.07,3.76,0.26,4.54,-0.41,14.86,-0.82,2.08,0,11.1,0.62,-0.05,0.85 23/03/2014 5:30:00 AM,5.22,1.18,0.04,0.02,0.1,2.73,0.51,7.38,1.86,0.36,0.11,0.17,0,0,9.96,-1.04,4.52,1.17,2.22,0.18,7.37,-0.44,3.96,-0.32,4.02,-0.17,4.5,-0.79,5.68,0.51,2.99,-1.24,7.38,0.73,10.29,2.07,6.6,0.62,4.39,1.22,7.22,0.55,6.57,0.87,9,0.8,8.2,1.3,4.7,0.63,2.21,0.54,6.67,-0.71,6.39,-1.16,-0.02,-0.3,27.1,6.9,16.99,4.5,2.42,0.8,2.04,0.34,16.9,3.38,7.79,2.18,7.03,0.57,0,0,0.8,0.3,7.81,1.29,15.28,0,5.79,0.49,5.2,0.85,2.74,0.09,3.94,0.38,4.68,-0.4,15.04,-0.86,2.14,0,10.9,0.57,-0.04,0.88 23/03/2014 6:00:00 AM,5.22,1.17,0.04,0.02,0.17,2.81,0.52,7.22,1.7,0.38,0.09,0.19,0,0,10.38,-1,4.73,1.14,2.31,0.19,7.82,-0.4,4.23,-0.32,4.29,-0.12,4.51,-0.83,6.1,0.57,3.25,-1.24,7.89,0.84,10.8,2.14,6.87,0.7,4.79,1.36,7.41,0.66,6.98,0.98,9.22,0.8,9.12,1.3,5,0.7,2.07,0.45,7.16,-0.7,6.55,-1.13,-0.03,-0.3,27.1,6.9,17.61,4.54,2.45,0.81,2.25,0.47,17.55,3.61,8.48,2.74,7.5,0.53,0,0,1.13,0.3,7.86,1.33,15.96,0,6.03,0.5,5.63,0.83,2.84,0.09,4.17,0.4,4.92,-0.38,15.95,-0.67,2.2,0,10.99,0.6,-0.04,0.89 23/03/2014 6:30:00 AM,5.22,1.19,0.06,0.04,0.16,2.85,0.5,7.55,1.71,0.41,0.09,0.19,0,0,11.12,-0.81,5.12,1.11,2.49,0.21,8.25,-0.38,4.73,-0.31,4.45,-0.12,4.91,-0.75,6.51,0.64,3.5,-1.24,8.69,0.95,11.29,2.22,7.11,0.7,4.96,1.44,7.48,0.61,7.18,1.01,10.16,0.8,9.4,1.3,5.48,0.74,2.19,0.43,7.91,-0.69,6.83,-1.07,-0.03,-0.3,27.1,6.9,18.48,4.91,2.62,0.98,2.42,0.56,18.15,3.77,9.06,3.16,8,0.59,0,0,1.2,0.3,8.31,1.44,16.69,0,6.36,0.53,5.96,0.8,2.93,0.18,4.3,0.6,5.35,-0.38,17.55,-0.19,2.38,0,10.96,0.59,-0.04,0.91 23/03/2014 7:00:00 AM,5.23,1.19,0.11,0.04,0.16,2.88,0.46,7.96,1.69,0.4,0.11,0.23,0,0,12.45,-0.7,5.7,1.07,2.78,0.2,8.99,-0.42,5.49,-0.3,4.96,-0.09,5.83,-0.49,7.23,0.68,4,-1.25,9.82,1.18,12.18,2.29,7.69,0.77,5.1,1.44,7.83,0.68,7.66,1.1,10.98,0.8,10.26,1.48,6.31,0.8,2.4,0.45,8.8,-0.66,7.26,-1.02,-0.03,-0.29,27.1,6.9,20.64,5.35,2.98,1.14,2.66,0.61,18.92,3.79,9.53,3.28,8.8,0.59,0,0,1.2,0.3,8.65,1.35,18.16,0,6.63,0.58,6.44,0.8,3,0.14,4.59,0.6,5.87,-0.43,18.77,-0.18,2.6,0,11,0.64,-0.03,0.96 23/03/2014 7:30:00 AM,5.23,1.18,0.13,0.04,0.19,2.92,0.44,8.6,1.66,0.43,0.1,0.27,0,0,14.09,-0.57,6.52,1.02,3.15,0.21,10.07,-0.46,6.52,-0.3,5.54,-0.1,6.3,-0.32,8.49,0.8,4.93,-1.22,11.36,1.3,12.79,2.22,8.6,0.9,5.22,1.41,8.33,0.87,8.11,1.04,12.42,0.8,11.19,1.7,7.49,0.87,2.81,0.48,10.38,-0.65,8.32,-0.92,-0.03,-0.29,27.1,6.9,21.48,5.03,3.01,1.19,2.87,0.53,20.21,3.85,9.92,2.99,10.03,0.38,0,0,1.2,0.3,9.24,1.35,19.91,0,7.17,0.57,7.28,0.84,3.14,0.15,5.1,0.6,6.69,-0.55,20.79,-0.3,2.87,0,11.25,0.63,-0.04,0.95 23/03/2014 8:00:00 AM,5.22,1.18,0.16,0.03,0.17,3.03,0.44,9.34,1.56,0.5,0.08,0.29,0,0,15.92,-0.47,7.42,0.91,3.59,0.24,11.5,-0.47,7.42,-0.31,6.26,-0.04,6.84,-0.15,9.89,0.94,5.83,-1.2,13.4,1.54,13.97,2.27,9.19,0.92,5.73,1.59,8.57,0.91,8.88,1.18,13.92,0.8,12.2,1.7,8.87,1.03,3.24,0.54,12.03,-0.66,9.13,-0.95,-0.03,-0.3,27.1,6.9,24.76,5.65,3,1.19,3.07,0.42,21.73,3.87,9.6,2.44,11.57,0.38,0,0,1.2,0.3,9.89,1.32,21.96,0,7.98,0.56,8.2,0.95,3.32,0.1,5.71,0.6,7.58,-0.6,23.13,-0.35,3.01,0,11.49,0.61,-0.04,0.96 23/03/2014 8:30:00 AM,5.22,1.17,0.17,0.03,0.18,3.03,0.37,9.94,1.59,0.51,0.1,0.35,0,0,17.86,-0.23,8.03,0.88,4.03,0.36,12.86,-0.47,8.61,-0.32,6.96,0.04,6.85,-0.14,11.29,1.11,6.61,-1.18,15.2,1.72,15.16,2.52,10.01,1.04,6.18,1.6,8.61,0.93,9.41,1.22,15.33,0.92,13.29,1.7,9.9,1.2,3.59,0.72,13.59,-0.52,9.84,-0.88,-0.03,-0.3,27.1,6.9,27.02,6.26,2.99,1.18,3.01,0.29,23.07,3.97,9.46,1.88,12.73,0.36,0,0,1.2,0.3,10.31,1.39,24.1,-1.52,8.72,0.55,8.97,0.95,3.41,0.1,5.9,0.6,8.49,-0.68,25.51,-0.16,3.19,0,11.57,0.63,-0.04,1.01 23/03/2014 9:00:00 AM,5.23,1.16,0.18,0.02,0.17,3.08,0.4,10.28,1.63,0.53,0.09,0.36,0,0,18.64,-0.11,8.37,0.82,4.17,0.4,12.62,-0.38,8.46,-0.29,7.14,0.05,7.12,0,11.02,1.02,6.6,-1.19,15.16,1.72,15.6,2.56,10.3,1.1,6.31,1.63,9.04,1.06,9.4,1.21,16.01,1.2,13.86,2.01,9.34,1.21,3.71,0.73,13.54,-0.46,9.76,-0.84,-0.03,-0.31,27.1,6.9,28.71,6.62,3.05,1.16,2.93,0.21,23.25,3.86,9.46,1.51,12.96,0.35,0,0,1.2,0.3,10.64,1.35,25.18,-2.06,9.32,0.62,9.22,0.99,3.49,0.07,5.86,0.45,9.06,-0.65,27,0.04,3.13,0,11.84,0.62,-0.04,1.08 23/03/2014 9:30:00 AM,5.21,1.17,0.17,0.03,0.16,3.35,0.64,10.09,1.66,0.47,0.1,0.31,0,0,17.28,-0.13,7.99,0.77,4.1,0.44,12.63,-0.33,8.26,-0.24,7.36,0.18,7.2,0,10.83,1.07,6.42,-1.14,15.44,1.8,15.25,2.71,10.12,1.11,6.32,1.73,9.04,1.09,9.4,1.3,15.22,1.2,14.2,2.2,9.27,1.26,3.7,0.72,12.95,-0.4,10.1,-0.7,-0.03,-0.3,27.1,6.9,29.72,7.39,3.23,1.27,2.82,0.24,22.36,3.89,9.35,0.94,12.67,0.76,0,0,1.2,0.3,10.83,1.33,26.37,-2.33,9.81,0.57,10,0.88,3.56,0.1,5.72,0.4,9.58,-0.54,28.74,0.4,3.16,0,11.78,0.61,-0.04,1.1 23/03/2014 10:00:00 AM,5.21,1.16,0.13,0.03,0.14,3.32,0.65,10.5,1.85,0.49,0.08,0.28,0,0,16.21,-0.09,7.41,0.81,3.73,0.44,12.41,-0.29,8.17,-0.21,7.52,0.23,7.13,0.02,10.85,1.11,6.26,-1.13,15.66,1.85,15.3,2.77,10.27,1.2,6.35,1.68,9.04,1.14,9.63,1.39,15.04,1.2,14.33,2.26,9.41,1.27,3.78,0.76,13.02,-0.38,9.96,-0.72,-0.03,-0.3,27.1,6.9,28.3,7.12,3.24,1.19,2.6,0.24,21.47,3.81,9.13,0.75,11.8,0.76,0,0,1.2,0.3,10.68,1.4,25.9,-2.26,10.17,0.65,9.79,0.89,3.44,0.07,5.65,0.43,9.53,-0.51,28.34,0.44,3.11,0,11.55,0.58,-0.03,1.04 23/03/2014 10:30:00 AM,5.23,1.18,0.14,0.03,0.13,3.18,0.63,10.36,2.05,0.48,0.06,0.24,0,0,15.69,-0.03,7.04,0.83,3.25,0.42,12.45,-0.21,8.49,-0.14,7.77,0.27,7.19,0.06,10.79,1.14,6.48,-1.1,15.6,1.97,15.86,2.79,9.95,1.2,6.4,1.72,9.17,1.16,9.9,1.52,15.04,1.2,14.6,2.3,9.07,1.25,3.58,0.77,12.67,-0.35,9.87,-0.55,-0.02,-0.3,27.1,6.9,27.6,7.5,3.3,1.2,2.38,0.22,20.97,4.02,8.81,0.88,11.26,0.87,0,0,1.2,0.3,9.86,1.45,23.66,-2.01,9.62,0.71,9.03,0.77,3.32,0.07,5.42,0.45,8.77,-0.46,25.14,0.49,3.16,0,11.35,0.52,-0.03,1.02 23/03/2014 11:00:00 AM,5.24,1.2,0.17,0.03,0.13,2.84,0.5,10.06,2.14,0.48,0.07,0.22,0,0,14.99,-0.04,6.8,0.84,2.89,0.37,11.82,-0.18,7.38,-0.14,7.37,0.22,7.04,0.11,10.48,1.15,5.71,-1.07,14.31,2,15,2.89,9.5,1.2,6.28,1.79,8.99,1.16,9.34,1.46,13.7,1.2,13.6,2.3,8.61,1.22,3.33,0.79,12.29,-0.34,9.44,-0.54,-0.03,-0.3,27.1,6.9,27.05,7.67,3.29,1.27,2.29,0.21,20.43,4.09,8.5,0.71,10.84,0.98,0,0,1.2,0.3,9.46,1.45,22.28,-1.83,9.58,0.95,8.31,0.69,3.31,0.11,5.27,0.55,8.09,-0.4,24.16,0.75,3.07,0,11.52,0.57,-0.02,1.01 23/03/2014 11:30:00 AM,5.23,1.22,0.18,0.02,0.13,2.76,0.48,9.95,2.14,0.45,0.08,0.21,0,0,13.76,-0.09,6.35,0.85,2.85,0.4,11.48,-0.16,6.99,-0.11,6.68,0.15,6.79,0.01,9.05,1.01,5.03,-1.06,14.05,2,14.78,2.87,9.18,1.2,6.39,1.86,8.96,1.2,8.89,1.42,13.68,1.2,13.4,2.3,8.09,1.24,3.26,0.8,11.83,-0.3,8.91,-0.63,-0.02,-0.3,27.1,6.9,26.83,7.97,3.37,1.33,2.15,0.2,19.95,4.1,8.39,0.65,10.46,1,0,0,1.2,0.3,9.32,1.59,21.06,-1.68,9.39,1.07,7.87,0.59,3.19,0.1,4.72,0.54,7.76,-0.33,23.3,0.98,3.1,0,11.22,0.55,-0.02,0.99 23/03/2014 12:00:00 PM,5.23,1.22,0.17,0.02,0.13,2.78,0.51,9.73,2.23,0.42,0.08,0.23,0,0,12.88,-0.11,6.13,0.81,2.68,0.41,11.15,-0.18,6.49,-0.12,6.61,0.13,6.6,-0.09,8.38,0.97,4.56,-1.07,13.31,1.93,14.38,2.83,8.66,1.2,6.38,1.86,9.06,1.21,8.98,1.39,12.96,1.2,13.1,2.3,7.24,1.19,3,0.77,11.32,-0.3,8.36,-0.69,-0.03,-0.3,27.1,6.9,26.69,7.87,3.45,1.38,2.14,0.19,19.17,4.09,8.24,0.84,10.31,0.98,0,0,1.2,0.3,8.98,1.47,20.36,-1.6,9.02,1.08,7.59,0.58,3.16,0.07,4.43,0.5,7.29,-0.35,22.04,1.01,3.08,0,12.09,0.52,-0.03,0.96 23/03/2014 12:30:00 PM,5.23,1.26,0.16,0.02,0.14,2.76,0.49,9.31,2.25,0.44,0.07,0.22,0,0,12.27,-0.11,5.78,0.81,2.62,0.43,10.22,-0.16,5.73,-0.11,6.25,0.06,6.62,-0.1,7.66,0.84,4.16,-1.06,12.18,1.92,13.72,2.95,8.69,1.01,6.02,1.74,8.95,1.16,8.43,1.32,12.42,1.2,12.32,2.22,6.39,1.12,2.9,0.66,10.18,-0.25,7.88,-0.68,-0.03,-0.31,27.1,6.9,25.79,7.76,3.32,1.25,2.01,0.22,18.53,3.95,8.07,0.71,9.65,0.9,0,0,1.2,0.3,8.73,1.52,19.25,-1.03,8.73,1.08,7.34,0.48,3.06,0.1,4.3,0.5,6.91,-0.29,20.88,1.15,2.94,0,12.02,0.53,-0.02,1 23/03/2014 1:00:00 PM,5.22,1.3,0.17,0.02,0.14,2.74,0.48,9.42,2.23,0.4,0.09,0.21,0,0,11.71,-0.18,5.29,0.82,2.38,0.41,10.08,-0.07,5.51,-0.09,5.94,0.02,6.43,-0.15,7.29,0.71,4.12,-1.07,12.07,1.93,13.82,2.99,8.28,0.83,5.9,1.7,8.81,1.07,8.44,1.32,12.3,1.2,12.2,2.1,6.53,1.14,2.86,0.67,10.14,-0.26,7.92,-0.71,-0.02,-0.3,27.1,6.9,25.1,7.88,3.36,1.32,1.98,0.26,18.27,4.05,7.88,0.51,9.06,0.87,0,0,1.2,0.3,8.34,1.42,18.46,-1.22,8.5,1.05,6.92,0.5,3.04,0.15,4.17,0.5,6.59,-0.3,20.02,1.32,2.99,0,12.11,0.54,-0.02,0.97 23/03/2014 1:30:00 PM,5.22,1.29,0.16,0.02,0.13,2.55,0.4,9.13,2.26,0.4,0.08,0.2,0,0,11.63,-0.31,5.08,0.79,2.27,0.44,9.84,-0.08,5.52,-0.12,6.02,0.05,5.95,-0.29,7.09,0.73,4.17,-1.1,11.66,1.86,13.94,3.01,7.68,0.8,5.87,1.73,8.92,1.18,8.55,1.31,12.3,1.2,12.2,2.1,6.2,1.12,2.6,0.69,9.98,-0.23,7.29,-0.68,-0.02,-0.31,27.1,6.9,25.06,7.97,3.32,1.3,2.07,0.25,18.09,3.97,8.1,0.54,8.83,0.77,0,0,1.11,0.3,7.98,1.32,17.8,-0.64,8.51,1.13,6.59,0.39,2.95,0.19,3.9,0.5,6.25,-0.28,19.31,1.22,2.98,0,11.98,0.48,-0.02,0.93 23/03/2014 2:00:00 PM,5.23,1.3,0.15,0.03,0.12,2.54,0.4,9.09,2.29,0.37,0.06,0.19,0,0,11.06,-0.3,4.82,0.8,2.33,0.41,9.19,-0.08,5.24,-0.12,5.61,-0.01,5.97,-0.27,7.05,0.71,3.74,-1.08,11.19,1.77,13.76,2.96,7.78,0.8,5.86,1.68,8.85,1.08,8.62,1.3,12.11,1.2,12.02,2.1,5.39,1.12,2.74,0.75,8.92,-0.24,6.93,-0.68,-0.02,-0.3,27.1,6.9,24.7,7.74,3.3,1.31,2.09,0.29,18.19,4.03,8.02,1.09,8.96,0.71,0,0,0.8,0.3,8.06,1.43,17.47,-0.44,7.99,1.04,6.33,0.42,2.92,0.19,3.77,0.5,6.19,-0.28,19.46,1.36,3,0,11.97,0.5,-0.02,0.95 23/03/2014 2:30:00 PM,5.23,1.32,0.15,0.03,0.11,2.5,0.37,8.92,2.26,0.31,0.08,0.18,0,0,11.1,-0.22,4.84,0.83,2.32,0.42,8.47,-0.03,5.3,-0.09,5.46,-0.04,5.95,-0.36,6.72,0.72,3.46,-1.07,10.23,1.78,13.11,2.95,7.18,0.8,5.68,1.69,8.66,1.02,8.24,1.27,11.55,1.2,11,2.1,5.11,1.09,2.84,0.78,8.2,-0.23,7.29,-0.67,-0.02,-0.3,27.1,6.9,24.44,7.69,3.32,1.36,2.31,0.42,18.08,4.11,8.72,1.67,8.62,0.79,0,0,0.8,0.3,8.1,1.42,17.44,-0.52,8.01,1.09,6.29,0.39,2.98,0.15,3.95,0.5,6.17,-0.29,19.37,1.46,3.05,0,11.79,0.5,-0.02,1 23/03/2014 3:00:00 PM,5.22,1.32,0.15,0.03,0.13,2.4,0.33,8.95,2.3,0.42,0.09,0.18,0,0,11.42,-0.2,4.85,0.84,2.31,0.47,8.54,-0.02,5.42,-0.1,5.38,-0.04,6.1,-0.32,6.56,0.69,3.47,-1.09,10.37,1.78,12.82,3,7.43,0.81,5.5,1.64,8.72,1.18,8.08,1.31,11.5,1.2,11,2.1,5.66,1.07,3.05,0.85,8.22,-0.23,7.56,-0.75,-0.02,-0.31,27.1,6.9,25.16,8.03,3.31,1.34,2.62,0.5,18.26,4.17,9.6,2.07,8.89,0.75,0,0,0.8,0.3,8.35,1.47,18.1,-1.41,8.24,1.14,6.26,0.43,3.05,0.16,4,0.5,6.02,-0.29,19.51,1.48,3.2,0,12.07,0.5,-0.03,1.03 23/03/2014 3:30:00 PM,5.23,1.34,0.15,0.03,0.12,2.4,0.33,8.97,2.32,0.38,0.08,0.19,0,0,11.58,-0.16,5.05,0.86,2.34,0.47,9.08,-0.03,5.62,-0.08,5.38,-0.06,6.14,-0.29,6.51,0.67,3.65,-1.07,10.48,1.8,12.85,2.94,7.47,0.8,5.35,1.53,8.95,1.38,7.95,1.28,11.5,1.2,11,2.1,6.43,1.06,3.19,0.86,8.3,-0.25,7.95,-0.78,-0.02,-0.3,27.1,6.9,25.96,7.93,3.3,1.36,2.73,0.57,19.06,4.3,10.19,2.58,9.36,0.72,0,0,0.8,0.3,8.69,1.56,18.58,-1.58,8.16,1.13,6.45,0.39,3.18,0.21,4.17,0.59,6.3,-0.29,20.09,1.66,3.27,0,12.12,0.54,-0.03,1.08 23/03/2014 4:00:00 PM,5.23,1.34,0.14,0.03,0.12,2.47,0.33,9.05,2.27,0.28,0.06,0.18,0,0,12.4,-0.2,5.56,0.77,2.43,0.46,9.84,-0.06,6.01,-0.14,5.32,-0.06,5.93,-0.35,7.03,0.64,3.96,-1.13,10.94,1.83,12.98,2.94,7.9,0.8,5.47,1.54,8.63,1.29,7.96,1.2,11.5,1.2,11,2.1,6.82,1.03,3.33,0.85,8.96,-0.33,8.48,-0.83,-0.02,-0.3,27.1,6.9,26.25,7.79,3.25,1.29,2.87,0.67,19.72,4.45,10.86,2.97,9.84,0.62,0,0,1.2,0.3,8.86,1.46,19.36,-1.68,8.38,1.11,6.83,0.52,3.21,0.28,4.43,0.7,6.64,-0.28,20.2,1.29,3.48,0,11.95,0.59,-0.04,1.12 23/03/2014 4:30:00 PM,5.23,1.35,0.14,0.03,0.14,2.58,0.42,9.97,2.24,0.39,0.07,0.19,0,0,13.7,-0.16,5.92,0.76,2.51,0.44,10.65,-0.07,6.69,-0.18,5.49,-0.05,5.86,-0.41,7.47,0.69,4.38,-1.14,11.65,1.84,13.05,2.84,8.57,0.8,5.57,1.54,8.63,1.29,8.31,1.25,11.9,1.2,11.11,2.1,7.67,1.07,3.44,0.84,10.42,-0.39,8.72,-0.88,-0.03,-0.31,27.1,6.9,27.89,8.06,3.18,1.3,3.13,0.75,20.67,4.56,11.31,3.17,10.56,0.57,0,0,1.2,0.3,9.52,1.52,20.07,-1.6,8.73,1.2,7.39,0.5,3.38,0.31,4.87,0.8,7.2,-0.33,21.11,1.16,3.62,0,11.8,0.63,-0.03,1.14 23/03/2014 5:00:00 PM,5.23,1.35,0.16,0.03,0.14,2.73,0.44,10.69,2.2,0.37,0.09,0.2,0,0,15.1,-0.1,6.4,0.77,2.75,0.4,12.27,-0.04,7.5,-0.2,5.88,-0.05,5.46,-0.55,8.39,0.8,4.94,-1.16,13.5,1.83,13.79,2.84,8.87,0.88,5.58,1.47,8.35,1.14,8.8,1.24,12.99,1.2,12.07,2.1,8.52,1.1,3.69,0.88,11.62,-0.42,9.38,-0.8,-0.02,-0.3,27.1,6.9,29.52,8.03,3.25,1.33,3.33,0.71,21.8,4.39,11.18,2.92,11.6,0.5,0,0,1.47,0.3,10,1.48,22.18,-1.91,9.1,1.15,8.05,0.51,3.42,0.28,5.33,0.77,7.79,-0.42,22.99,1.13,3.64,0,11.64,0.62,-0.03,1.11 23/03/2014 5:30:00 PM,5.23,1.34,0.16,0.03,0.15,2.8,0.45,11.28,2.2,0.38,0.09,0.23,0,0,16.42,0,6.86,0.78,2.96,0.42,13.77,-0.09,8.03,-0.2,6.34,-0.01,5.44,-0.65,9.25,0.88,5.6,-1.17,15.18,1.87,14.79,2.77,10.11,0.9,5.7,1.31,8.22,1.02,9.37,1.19,14.06,1.2,12.3,2.1,9.39,1.16,3.91,0.86,12.28,-0.47,10.22,-0.68,-0.03,-0.3,27.1,6.9,30.55,8.03,3.17,1.32,3.33,0.58,22.99,4.21,11.19,2.45,12.9,0.44,0,0,1.6,0.3,10.66,1.56,24.59,-2.19,9.71,1.15,8.92,0.6,3.66,0.32,5.79,0.69,8.64,-0.47,25.3,1.02,3.76,0,11.36,0.57,-0.03,1.11 23/03/2014 6:00:00 PM,5.22,1.31,0.17,0.03,0.14,2.85,0.42,11.44,2.23,0.45,0.08,0.24,0,0,17,-0.05,7.22,0.87,3.05,0.36,14.35,-0.12,8.44,-0.21,6.53,0.08,5.2,-0.73,9.53,0.86,5.71,-1.2,15.5,1.67,15.47,2.7,10.3,0.9,6.08,1.41,8.04,0.92,9.82,1.25,15.28,1.2,13.39,2.1,9.97,1.19,3.8,0.76,12.98,-0.55,10.49,-0.71,-0.03,-0.3,27.1,6.9,31.04,7.86,3.13,1.23,3.31,0.4,23.07,3.94,11.83,2.18,13.45,0.37,0,0,1.6,0.3,11.15,1.54,25.6,-2.17,10.08,0.95,9.3,0.77,3.82,0.29,6,0.5,9.3,-0.56,27.32,0.57,3.74,0,11.23,0.58,-0.03,1.18 23/03/2014 6:30:00 PM,5.22,1.31,0.17,0.02,0.12,2.92,0.38,11.54,2.25,0.48,0.05,0.25,0,0,17.72,0.04,7.52,0.9,3.29,0.37,14.81,-0.12,9.3,-0.16,6.79,0.04,5.12,-0.81,10.31,0.97,6.13,-1.17,15.9,1.7,15.78,2.69,10.4,0.98,6.37,1.39,8.17,0.88,9.93,1.27,16.27,1.2,14.18,2.1,10.47,1.25,4.13,0.82,13.78,-0.52,10.82,-0.66,-0.02,-0.3,27.1,6.9,30.57,7.39,2.99,1.17,3.37,0.36,23.19,3.88,11.39,1.8,13.82,0.41,0,0,1.6,0.3,11.82,1.7,26.3,-2.38,10.48,0.98,9.96,0.77,3.94,0.3,6,0.5,9.77,-0.55,28.14,0.62,3.75,0,11.14,0.58,-0.03,1.19 23/03/2014 7:00:00 PM,5.22,1.3,0.17,0.03,0.11,3.17,0.47,11.56,2.29,0.43,0.08,0.27,0,0,18.04,0.1,7.71,0.85,3.28,0.42,14.75,-0.12,9.52,-0.15,6.6,-0.01,5.15,-0.81,10.51,1.08,6.29,-1.16,15.94,1.78,15.83,2.65,10.67,1.1,6.45,1.5,8.19,0.83,10.12,1.41,16.3,1.2,14.6,2.1,10.53,1.28,4.1,0.82,13.82,-0.47,10.46,-0.78,-0.03,-0.3,27.1,6.9,30.07,7.32,2.84,1.11,3.27,0.29,23.21,3.9,10.7,1.11,13.55,0.42,0,0,1.6,0.3,11.9,1.84,26.16,-2.36,10.39,0.96,10.15,0.71,3.93,0.27,6,0.49,9.69,-0.51,28.19,0.67,3.79,0,11.21,0.57,-0.03,1.2 23/03/2014 7:30:00 PM,5.23,1.24,0.17,0.02,0.11,3.18,0.48,11.6,2.22,0.47,0.07,0.26,0,0,18.06,0.02,7.74,0.84,3.29,0.4,14.95,-0.11,9.4,-0.13,6.79,0.07,5.14,-0.82,10.94,1.26,6.34,-1.14,16.26,1.77,15.87,2.63,10.97,1.1,6.72,1.61,8.19,0.75,10.42,1.5,16.91,1.2,14.6,2.2,10.62,1.39,4.11,0.82,14.07,-0.44,10.64,-0.71,-0.03,-0.3,27.1,6.9,31.22,7.79,3,1.09,3.2,0.21,22.96,3.62,10.9,0.87,13.64,0.59,0,0,1.6,0.3,12.01,1.92,26.4,-2.41,10.9,1.17,10.22,0.63,3.88,0.23,6,0.5,10.12,-0.37,28.53,0.71,3.89,0,11.55,0.56,-0.03,1.2 23/03/2014 8:00:00 PM,5.23,1.23,0.16,0.02,0.13,3.06,0.4,11.57,2.17,0.44,0.09,0.24,0,0,17.51,-0.16,7.5,0.86,3.07,0.27,14.92,-0.14,9.24,-0.19,6.8,0.06,5.14,-0.81,10.9,1.22,6.16,-1.16,16.17,1.7,15.94,2.62,10.49,1.1,6.86,1.62,8.3,0.79,10.29,1.45,17.1,1.2,14.6,2.2,10.41,1.31,4.07,0.82,13.91,-0.49,10.43,-0.75,-0.02,-0.3,27.1,6.9,30.93,7.56,2.99,1.1,3.26,0.2,22.86,3.61,11.05,0.98,13.71,0.6,0,0,1.6,0.3,11.84,1.86,26.17,-2.41,10.81,1.07,10.01,0.7,3.79,0.23,6.12,0.5,9.92,-0.42,27.88,0.39,3.89,0,12.09,0.58,-0.04,1.18 23/03/2014 8:30:00 PM,5.22,1.22,0.14,0.03,0.11,2.88,0.34,11.17,2.16,0.42,0.08,0.25,0,0,16.67,-0.29,7.29,0.89,2.9,0.19,14.17,-0.25,8.7,-0.22,6.54,0.01,5.08,-0.82,10.44,1.12,5.97,-1.15,15.48,1.6,15.67,2.57,10.3,1.1,6.73,1.63,8.3,0.8,10.03,1.39,16.99,1.2,14.6,2.2,9.99,1.26,4.02,0.88,13.42,-0.52,10.21,-0.73,-0.02,-0.3,27.1,6.9,29.09,6.96,2.98,1.09,3.18,0.17,22.32,3.58,10.97,0.98,13.37,0.61,0,0,1.6,0.3,11.42,1.79,25.15,-2.14,10.58,1.05,9.5,0.71,3.7,0.19,5.89,0.4,9.55,-0.42,26.83,0.2,3.76,0,12.14,0.57,-0.04,1.14 23/03/2014 9:00:00 PM,5.22,1.23,0.13,0.04,0.11,2.77,0.28,10.73,2.17,0.4,0.09,0.22,0,0,15.75,-0.42,6.8,0.98,2.72,0.17,13.12,-0.27,8.09,-0.25,6.18,-0.05,5.02,-0.79,9.99,1.02,5.61,-1.2,14.56,1.53,15.22,2.5,9.7,1.1,6.99,1.94,8.08,0.8,9.54,1.33,16.49,1.2,14.33,2.2,9.25,1.13,3.83,0.86,12.53,-0.55,9.8,-0.75,-0.02,-0.3,27.1,6.9,27.99,6.76,2.87,1.05,3.2,0.18,21.94,3.63,10.71,0.88,13.24,0.87,0,0,1.6,0.3,10.85,1.73,23.79,-1.92,10.1,1.06,8.78,0.73,3.54,0.16,5.63,0.36,8.71,-0.44,25.81,0.18,3.59,0,12.43,0.54,-0.04,1.12 23/03/2014 9:30:00 PM,5.21,1.23,0.12,0.04,0.1,2.84,0.35,10.09,2.14,0.45,0.08,0.22,0,0,14.5,-0.51,6.35,1.02,2.57,0.16,12.08,-0.29,7.35,-0.25,5.66,-0.12,4.94,-0.84,9.04,0.88,5.02,-1.2,13.38,1.45,14.38,2.44,9.5,1.1,6.96,2.11,8.08,0.83,8.98,1.28,15.56,1.2,13.68,2.08,8.55,1.01,3.64,0.86,11.6,-0.57,9.25,-0.79,-0.02,-0.3,27.1,6.9,25.76,6.08,2.81,1.03,2.96,0.15,20.91,3.42,9.85,0.74,12.36,0.85,0,0,1.6,0.3,10.45,1.61,22.51,-1.71,9.65,1.01,8.34,0.69,3.44,0.14,5.18,0.26,8.22,-0.44,23.91,-0.02,3.26,0,12.28,0.52,-0.04,1 23/03/2014 10:00:00 PM,5.22,1.24,0.12,0.04,0.08,3.1,0.59,9.47,2.14,0.37,0.1,0.21,0,0,13.23,-0.63,5.8,1.09,2.38,0.15,10.98,-0.25,6.67,-0.22,5.28,-0.16,4.8,-0.85,8.26,0.88,4.61,-1.21,11.97,1.29,13.59,2.4,9.07,1.1,6.64,1.89,7.9,0.71,8.49,1.08,14.57,1.2,12.2,1.69,7.54,0.92,3.42,0.85,10.48,-0.66,8.37,-0.94,-0.02,-0.31,27.1,6.9,24.24,5.66,2.71,1.02,2.82,0.15,19.99,3.38,9.48,0.57,11.27,0.73,0,0,1.6,0.3,9.85,1.55,21.01,-0.7,8.87,0.92,7.65,0.75,3.05,-0.02,4.9,0.3,7.45,-0.41,22.5,-0.04,2.9,0,11.82,0.49,-0.04,0.97 23/03/2014 10:30:00 PM,5.22,1.24,0.12,0.04,0.07,3.12,0.66,8.88,2.13,0.38,0.1,0.19,0,0,12.1,-0.75,5.41,1.13,2.19,0.14,9.81,-0.31,5.86,-0.22,4.79,-0.27,4.66,-0.86,7.59,0.85,4.16,-1.22,10.79,1.21,12.62,2.31,8.66,1.04,6.38,1.81,7.59,0.67,8,1.06,13.31,1.1,11.58,1.6,6.63,0.85,3.1,0.76,9.23,-0.67,7.58,-1,-0.02,-0.3,27.1,6.9,22.81,5.66,2.62,1,2.56,0.13,19.1,3.41,9.16,0.68,10.2,0.75,0,0,1.38,0.3,9.23,1.48,19.43,0,8.17,0.84,6.96,0.71,2.94,-0.04,4.65,0.3,6.75,-0.42,20.56,-0.09,2.61,0,11.83,0.46,-0.04,0.92 23/03/2014 11:00:00 PM,5.22,1.21,0.1,0.04,0.07,3.12,0.67,8.38,2.11,0.38,0.08,0.18,0,0,10.96,-0.83,4.91,1.15,2.08,0.14,8.7,-0.29,5.15,-0.22,4.43,-0.26,4.53,-0.87,6.72,0.71,3.53,-1.2,9.46,1.11,11.62,2.23,7.94,0.82,6.05,1.84,7.28,0.52,7.45,0.97,11.87,0.8,10.78,1.6,5.88,0.78,2.87,0.78,8.08,-0.67,7.06,-1,-0.02,-0.31,27.1,6.9,22.05,5.73,2.51,0.94,2.36,0.11,18.07,3.27,9.13,0.67,9.21,0.7,0,0,1.2,0.3,8.94,1.43,18,0,7.41,0.7,6.28,0.74,2.73,-0.06,4.23,0.3,6.24,-0.41,19.07,-0.1,2.42,0,11.93,0.47,-0.04,0.9 23/03/2014 11:30:00 PM,5.21,1.21,0.07,0.03,0.06,3.04,0.69,8.14,2.22,0.37,0.09,0.17,0,0,10.02,-0.88,4.54,1.21,2.01,0.14,7.87,-0.3,4.57,-0.17,4.06,-0.3,4.5,-0.86,6.08,0.59,3.12,-1.19,8.45,0.97,10.74,2.02,7.16,0.8,5.87,1.89,7.3,0.62,7.06,0.95,10.91,0.79,9.81,1.6,5.2,0.71,2.55,0.67,7.28,-0.65,6.75,-0.99,-0.02,-0.3,27.1,6.9,21.22,5.69,2.5,0.94,2.25,0.12,17.36,3.26,9.08,0.93,8.65,0.76,0,0,1.2,0.3,8.56,1.42,16.9,0,6.9,0.66,5.73,0.74,2.61,-0.08,3.86,0.29,5.68,-0.37,17.24,-0.29,2.24,0,11.74,0.44,-0.04,0.84 24/03/2014 12:00:00 AM,5.22,1.21,0.05,0.03,0.06,2.89,0.62,7.94,2.29,0.37,0.09,0.15,0,0,9.34,-0.95,4.31,1.19,1.92,0.16,7.28,-0.33,4.12,-0.18,3.8,-0.33,4.43,-0.91,5.73,0.54,2.76,-1.19,7.5,0.9,10.12,1.99,6.41,0.8,5.7,1.83,7.1,0.51,6.74,0.88,10.17,0.6,9.44,1.6,4.69,0.69,2.38,0.65,6.69,-0.66,6.26,-1.09,-0.02,-0.3,27.1,6.9,19.77,5.33,2.4,0.9,2.1,0.11,17.21,3.35,9.92,1.3,8.2,0.7,0,0,0.83,0.3,8.1,1.26,15.97,0,6.4,0.64,5.34,0.74,2.53,-0.1,3.78,0.3,5.31,-0.36,15.73,-0.56,2.12,0,12,0.46,-0.04,0.81 24/03/2014 12:30:00 AM,5.23,1.21,0.05,0.02,0.06,2.77,0.58,7.73,2.27,0.39,0.08,0.15,0,0,9.02,-0.99,4.18,1.19,1.78,0.11,6.86,-0.33,3.85,-0.2,3.62,-0.37,4.34,-0.9,5.33,0.52,2.66,-1.2,6.88,0.8,9.99,2.06,7,0.8,5.68,1.87,6.95,0.56,6.54,0.89,9.76,0.6,8.77,1.6,4.48,0.66,2.22,0.61,6.2,-0.67,5.92,-1.15,-0.03,-0.3,27.1,6.9,18.77,5.06,2.35,0.86,2.02,0.12,16.89,3.26,10.64,1.43,7.88,0.74,0,0,0.8,0.3,7.97,1.33,15.16,-0.05,6.2,0.58,5.01,0.79,2.49,-0.08,3.54,0.23,4.93,-0.37,15.12,-0.68,2.06,0,11.87,0.44,-0.04,0.81 24/03/2014 1:00:00 AM,5.22,1.19,0.06,0.03,0.06,2.52,0.45,7.64,2.24,0.3,0.1,0.13,0,0,8.67,-1.08,4.07,1.18,1.64,0.03,6.63,-0.31,3.67,-0.2,3.44,-0.39,4.31,-0.91,5.12,0.5,2.59,-1.19,6.62,0.79,9.75,2.05,6.38,0.8,5.6,1.77,6.93,0.54,6.37,0.84,9.44,0.6,8.4,1.6,4.29,0.65,2.22,0.62,6.06,-0.67,5.79,-1.15,-0.03,-0.3,27.1,6.9,18,4.57,2.32,0.85,1.93,0.08,15.6,2.95,9.85,1.11,7.22,0.53,0,0,0.8,0.3,7.79,1.31,14.89,0,5.83,0.49,4.94,0.84,2.47,-0.12,3.4,0.1,4.76,-0.37,14.65,-0.64,2,0,11.9,0.43,-0.04,0.76 24/03/2014 1:30:00 AM,5.23,1.19,0.05,0.03,0.07,2.46,0.42,7.55,2.21,0.25,0.08,0.15,0,0,8.53,-1.09,3.99,1.22,1.68,0.02,6.48,-0.34,3.58,-0.21,3.43,-0.38,4.27,-0.91,4.95,0.5,2.51,-1.18,6.32,0.74,9.74,2.07,6.4,0.8,5.5,1.74,7.01,0.54,6.33,0.89,9.1,0.6,8.4,1.6,4.22,0.64,2.17,0.63,6.06,-0.69,5.81,-1.15,-0.03,-0.3,27.1,6.9,17.07,4.27,2.33,0.88,1.88,0.07,16.62,3.08,9.65,1.11,6.7,0.33,0,0,0.8,0.3,7.5,1.11,14.8,0,5.65,0.49,4.84,0.84,2.44,-0.12,3.4,0.16,4.64,-0.37,14.62,-0.6,1.95,0,11.69,0.44,-0.04,0.78 24/03/2014 2:00:00 AM,5.22,1.19,0.05,0.02,0.06,2.42,0.37,7.4,2.19,0.28,0.07,0.14,0,0,8.59,-1.06,3.92,1.28,1.64,0.03,6.34,-0.32,3.65,-0.19,3.38,-0.41,4.3,-0.89,4.95,0.5,2.53,-1.19,6.62,0.72,9.68,2.08,6.7,0.8,5.37,1.76,6.93,0.56,6.29,0.86,9.1,0.6,8.4,1.6,4.1,0.6,2.33,0.74,5.86,-0.69,5.61,-1.17,-0.02,-0.3,27.1,6.9,17.11,4.21,2.32,0.9,1.9,0.08,16.54,3.14,9.42,1.22,6.7,0.52,0,0,0.8,0.3,7.8,1.27,14.76,0,5.51,0.47,4.87,0.87,2.37,-0.15,3.38,0.2,4.53,-0.37,14.39,-0.68,1.91,0,11.71,0.45,-0.04,0.79 24/03/2014 2:30:00 AM,5.22,1.13,0.06,0.03,0.06,2.37,0.31,7.38,2.16,0.28,0.1,0.16,0,0,8.48,-1.09,3.93,1.33,1.63,0,6.31,-0.35,3.57,-0.22,3.34,-0.37,4.28,-0.91,4.8,0.52,2.55,-1.18,6.63,0.72,9.76,2.11,6.5,0.8,5.22,1.69,6.98,0.58,6.24,0.83,8.83,0.6,8.4,1.6,4.03,0.58,2.3,0.7,5.8,-0.7,5.58,-1.22,-0.03,-0.3,27.1,6.9,17.21,4.48,2.35,0.91,1.82,0.08,14.97,3.01,9.46,1.53,6.74,0.5,0,0,0.8,0.3,7.66,1.2,14.63,0,5.61,0.44,4.81,0.88,2.39,-0.18,3.21,0.2,4.54,-0.42,14,-0.93,1.87,0,11.75,0.45,-0.03,0.81 24/03/2014 3:00:00 AM,5.22,1.12,0.02,0.01,0.07,2.34,0.31,7.41,2.17,0.33,0.1,0.15,0,0,8.6,-1.12,3.98,1.35,1.67,0,6.19,-0.39,3.49,-0.23,3.45,-0.38,4.31,-0.88,4.77,0.51,2.48,-1.18,6.66,0.7,9.87,2.16,6.3,0.8,5.2,1.66,7.5,0.86,6.22,0.86,8.7,0.6,8.4,1.6,4.09,0.6,2.3,0.69,5.82,-0.7,5.65,-1.22,-0.02,-0.3,27.1,6.9,17.09,4.38,2.37,0.9,1.81,0.1,14.45,2.73,9.71,1.58,6.79,0.47,0,0,0.8,0.3,7.78,1.29,14.88,0,5.89,0.55,4.94,0.89,2.33,-0.19,3.4,0.2,4.5,-0.43,14.32,-0.97,1.93,0,11.7,0.45,-0.04,0.78 24/03/2014 3:30:00 AM,5.21,1.14,0.04,0.02,0.08,2.31,0.31,7.48,2.18,0.34,0.07,0.14,0,0,8.58,-1.08,3.99,1.35,1.71,0,6.28,-0.35,3.46,-0.22,3.46,-0.34,4.37,-0.82,4.83,0.48,2.48,-1.17,6.95,0.8,10.15,2.25,6.52,0.8,5.45,1.78,7.76,1.02,6.16,0.84,8.7,0.6,8.4,1.6,4.13,0.61,2.24,0.7,5.96,-0.66,5.75,-1.24,-0.03,-0.3,27.1,6.9,17.96,4.93,2.38,0.9,1.8,0.09,14.61,2.85,9.93,1.56,6.81,0.51,0,0,0.8,0.3,7.75,1.33,15.2,0,5.9,0.63,5.07,0.83,2.35,-0.17,3.4,0.2,4.45,-0.44,14.42,-0.93,1.9,0,11.59,0.47,-0.04,0.78 24/03/2014 4:00:00 AM,5.23,1.15,0.02,0.01,0.08,2.39,0.38,7.54,2.2,0.31,0.08,0.13,0,0,9.07,-1,4.03,1.31,1.74,0.02,6.46,-0.34,3.53,-0.23,3.4,-0.4,4.41,-0.83,4.93,0.5,2.57,-1.18,7.08,0.83,10.33,2.31,6.56,0.8,5.64,1.95,7.99,1.14,6.29,0.9,8.7,0.6,8.4,1.6,4.25,0.6,2.2,0.7,6.04,-0.67,5.78,-1.23,-0.02,-0.3,27.1,6.9,18.28,5.07,2.37,0.92,1.8,0.09,16.98,3.26,10.75,1.94,7.03,0.55,0,0,0.8,0.3,7.74,1.28,15.59,0,6.21,0.65,5.19,0.77,2.46,-0.15,3.41,0.2,4.51,-0.46,14.81,-0.89,1.93,0,11.28,0.47,-0.04,0.8 24/03/2014 4:30:00 AM,5.22,1.16,0.02,0.01,0.09,2.48,0.46,7.56,2.11,0.19,0.07,0.15,0,0,9.36,-1,4.25,1.25,1.87,0.07,6.79,-0.34,3.65,-0.23,3.49,-0.4,4.51,-0.84,5.53,0.73,2.69,-1.19,7.33,0.86,10.64,2.44,6.37,0.73,5.85,2.11,8.46,1.33,6.45,0.98,8.7,0.6,8.4,1.6,4.35,0.63,2.23,0.69,6.66,-0.73,5.8,-1.23,-0.03,-0.3,27.1,6.9,18.6,5.21,2.46,0.89,1.91,0.14,17.7,3.6,10.88,2.02,7.27,0.54,0,0,0.8,0.3,8.54,2.01,16.07,0,6.42,0.66,5.67,0.69,2.49,-0.14,3.74,0.2,4.79,-0.46,15.44,-0.77,1.94,0,11.12,0.51,-0.03,0.82 24/03/2014 5:00:00 AM,5.23,1.15,0.02,0.01,0.09,2.6,0.51,7.95,2.09,0.35,0.07,0.14,0,0,9.96,-0.98,4.44,1.26,2,0.1,7.45,-0.3,4.16,-0.24,3.75,-0.31,4.62,-0.79,5.84,0.77,2.93,-1.19,7.81,0.94,11.31,2.72,6.88,0.7,6.08,2.13,8.99,1.43,6.74,1.03,8.7,0.6,8.48,1.6,4.63,0.64,2.22,0.62,6.97,-0.68,6.14,-1.19,-0.03,-0.3,27.1,6.9,19.19,5.2,2.69,0.89,2.18,0.27,18.32,3.78,11.95,2.76,7.59,0.43,0,0,0.8,0.3,8.75,1.91,17.14,0,6.97,0.78,6.33,0.65,2.65,-0.07,4.03,0.21,5.17,-0.41,16.21,-0.55,2.03,0,11.1,0.54,-0.04,0.87 24/03/2014 5:30:00 AM,5.22,1.14,0.03,0.02,0.09,2.71,0.52,8.61,2.1,0.38,0.09,0.16,0,0,11.15,-0.93,4.79,1.22,2.15,0.12,8.6,-0.28,4.87,-0.25,4.2,-0.15,4.78,-0.73,6.36,0.69,3.31,-1.18,8.86,1.01,12.21,2.87,7.15,0.7,6.65,2.37,10.09,1.86,7.06,1.09,9.21,0.6,9.47,1.77,5.24,0.7,2.31,0.59,7.62,-0.61,6.62,-1.13,-0.02,-0.3,27.1,6.9,20.53,5.45,3.09,1.06,2.5,0.44,19.33,3.97,13.75,3.68,8.33,0.39,0,0,0.9,0.3,9.14,1.63,18.55,-0.02,7.42,1.04,6.88,0.6,2.85,-0.04,4.29,0.28,5.77,-0.41,17.87,-0.29,2.2,0,10.7,0.52,-0.04,0.9 24/03/2014 6:00:00 AM,5.22,1.1,0.04,0.02,0.13,3,0.66,9.66,2.14,0.34,0.1,0.16,0,0,13.44,-0.7,5.87,0.83,2.4,0.14,10.78,-0.11,6.53,-0.26,5.33,0.05,5.42,-0.56,7.74,0.82,4.43,-1.18,11.07,1.28,14.33,3.32,8.31,0.72,7.62,2.82,12.19,2.48,8.21,1.49,10.93,0.6,11.69,2.19,6.69,0.91,2.63,0.58,9.88,-0.4,7.86,-1.02,-0.03,-0.3,27.1,6.9,23.62,6.51,3.64,1.42,2.79,0.48,20.97,4.24,14.86,4.32,9.66,0.16,0,0,1.2,0.3,10.64,1.48,21.32,-1.63,9.42,1.75,9.9,0.25,3.34,0.19,4.89,0.38,6.78,-0.37,21.65,0.08,2.42,0,10.71,0.54,-0.04,0.93 24/03/2014 6:30:00 AM,5.22,1.08,0.05,0.03,0.14,3.21,0.72,10.6,2.16,0.4,0.08,0.17,0,0,16.03,-0.46,6.86,0.61,2.75,0.24,13.57,0.05,8.71,-0.21,6.92,0.32,6.06,-0.43,10.05,1.16,6.11,-1.12,14.32,1.66,16.53,3.63,9.77,1.2,8.71,3.15,13.13,2.98,9.57,1.81,13.46,0.6,14.28,2.25,8.82,1.11,2.96,0.59,13.3,-0.03,9.29,-0.87,-0.02,-0.3,27.1,6.9,27.11,7.43,4.16,1.86,3.41,0.65,22.91,4.57,15.72,4.96,12.02,0.25,0,0,1.61,0.47,12.18,1.9,25.37,-2.88,11.07,2.28,11.81,0.19,3.29,0.09,5.65,0.64,8.88,-0.22,27.03,0.93,2.82,0,10.77,0.59,-0.04,0.97 24/03/2014 7:00:00 AM,5.22,1.06,0.09,0.03,0.15,3.25,0.64,11.55,2.21,0.38,0.11,0.19,0,0,17.87,-0.23,8.07,0.41,3.17,0.3,16.18,0.44,10.95,-0.12,8.42,0.58,6.8,-0.24,12.83,1.86,7.72,-0.98,18.08,2.34,20.16,4.14,10.84,1.61,10.16,3.83,14.88,3.76,11.03,2.08,16.96,1.51,17.56,3.4,10.94,1.41,3.29,0.64,16.61,0.21,10.46,-0.72,-0.02,-0.3,27.1,6.9,32.88,9.12,4.81,1.96,3.82,0.73,25.89,5.23,17.12,5.61,14.69,0.39,0.07,0.01,2.4,0.7,12.54,1.43,30.78,-5,13.63,3.16,12.36,0.33,3.6,0.13,6.6,0.7,11.33,0.04,33.3,1.8,3.34,0,10.95,0.57,-0.04,1.08 24/03/2014 7:30:00 AM,5.23,1.05,0.15,0.03,0.17,3.23,0.56,11.95,2.27,0.45,0.08,0.23,0,0,19.17,0.03,9.19,-0.17,3.67,0.37,17.08,0.75,11.53,-0.12,9.37,0.8,7.15,-0.09,14.97,2.75,8.61,-0.86,19.77,2.73,22.64,4.89,11.9,1.7,11.13,4.23,16.6,4.46,11.92,2.28,19.76,2.1,20.57,4.38,11.36,1.51,3.83,0.88,18.43,0.47,11.21,-0.75,-0.02,-0.3,27.1,6.9,37.05,10.91,5.18,2.05,3.78,0.66,27.78,5.67,17.63,5.72,16.49,0.59,0.23,0.04,2.7,0.7,13.33,1.59,34.67,-6.53,15.89,3.5,15.02,-0.06,3.63,0.11,7.2,0.81,13.64,0.61,37.28,2.5,3.71,0,11.32,0.59,-0.04,1.11 24/03/2014 8:00:00 AM,5.23,1.08,0.18,0.03,0.13,2.76,0.34,11.78,2.44,0.51,0.07,0.26,0,0,18.4,0.05,9.75,-0.4,3.8,0.46,15.85,0.78,10.21,-0.12,9.2,0.77,7.46,0.08,14,2.58,7.8,-0.94,18.67,2.92,22.81,5.33,11.89,1.7,12.01,4.87,17.68,5.12,12.35,2.64,19.77,2.1,21.64,4.79,10.29,1.36,3.9,0.98,17.62,0.65,11.25,-0.56,-0.03,-0.31,27.1,6.9,37.67,11.8,5.66,2.28,3.52,0.55,27.88,5.93,16.66,5.38,16.77,1.02,0.24,0.07,2.78,0.7,13.34,1.57,34.1,-6.97,16.93,4,15.33,-0.28,3.51,0.06,7.2,0.91,14.06,0.87,37.54,3.31,3.85,0,11.88,0.56,-0.03,1.11 24/03/2014 8:30:00 AM,5.22,1.1,0.16,0.03,0.16,2.59,0.29,11.35,2.52,0.47,0.08,0.28,0,0,17.22,0.06,9.47,-0.39,3.66,0.5,14.11,0.83,8.74,-0.04,8.76,0.83,7.3,0.14,12.83,2.59,6.64,-0.96,16.79,2.92,22.34,5.73,10.67,1.53,11.87,4.92,18.36,5.45,12.12,2.67,18.54,2.1,21.03,4.9,8.93,1.27,3.73,1.01,15.95,0.72,10.78,-0.39,-0.02,-0.31,27.1,6.9,36.67,12.6,6.29,2.54,3.11,0.41,26.57,5.85,15.65,4.81,15.24,1.27,0.24,0.1,2.4,0.7,13.27,2.1,31.94,-7.04,16.59,4.19,13.46,-0.34,3.43,0.07,6.74,0.95,13.12,0.99,35.35,3.7,3.65,0,12.35,0.59,-0.02,1.15 24/03/2014 9:00:00 AM,5.22,1.11,0.15,0.03,0.12,2.59,0.33,10.65,2.43,0.43,0.08,0.25,0,0,15.89,0.06,9.36,-0.69,3.32,0.51,12.71,0.92,7.59,-0.02,8.4,0.85,7.07,0.16,11.56,2.54,5.91,-0.95,15,2.81,21.87,5.86,10.11,1.52,11.76,4.86,18.65,5.76,11.72,2.78,16.93,2.1,20.36,4.9,7.84,1.27,3.6,1.01,14.6,0.88,10.38,-0.26,-0.03,-0.3,27.1,6.9,35.22,12.56,6.19,2.65,2.75,0.33,25.23,5.57,14.94,4.39,14.27,1.36,0.17,0.09,2.4,0.7,13.01,2.43,30.16,-6.83,16.1,3.97,12.22,-0.26,3.35,0.12,6.24,0.9,12.3,1.06,33.64,4.05,3.6,0.01,12.32,0.58,-0.03,1.12 24/03/2014 9:30:00 AM,5.22,1.13,0.15,0.02,0.12,2.48,0.3,10.2,2.51,0.46,0.08,0.2,0,0,14.74,0.11,8.69,-0.67,3.11,0.5,11.61,0.9,6.77,0,7.87,0.78,6.69,0.03,10.43,2.22,5.42,-0.93,12.5,2.39,20.92,5.69,9.5,1.3,10.84,4.41,18.33,5.67,11.36,2.7,15.89,2.1,19.43,4.9,7,1.25,3.46,1,13.46,0.86,9.91,-0.17,-0.02,-0.31,27.1,6.9,34.04,12.52,6.17,2.59,2.53,0.3,24,5.54,14.46,4.19,13.59,1.55,0.16,0.05,2.4,0.47,12.22,2.33,28.52,-6.36,15.87,4.15,12.42,-0.52,3.49,0.25,5.79,0.9,11.1,1.01,32.1,4.41,3.57,0.01,12.28,0.61,-0.02,1.12 24/03/2014 10:00:00 AM,5.23,1.14,0.15,0.03,0.1,2.45,0.32,9.83,2.55,0.42,0.09,0.16,0,0,13.47,0.04,8.36,-0.45,2.8,0.48,10.49,0.78,6.37,0.09,7.37,0.71,6.48,-0.05,9.51,2.21,4.72,-0.93,11.2,2.35,20.52,5.84,9.04,1.3,10.57,4.41,18.29,5.62,11.07,2.76,14.86,2.05,18.96,4.9,6.39,1.2,3.39,1.02,12.09,0.85,9.44,-0.23,-0.02,-0.3,27.1,6.9,32.24,11.97,6.42,2.66,2.4,0.31,22.48,5.34,14.35,4.08,12.23,1.62,0.15,0.05,2.13,0.47,11.35,2.16,26.63,-6.17,15.28,3.91,10.7,-0.42,3.62,0.43,5.33,0.9,10.47,1.01,31.49,4.58,3.39,0.01,11.41,0.57,-0.02,1.08 24/03/2014 10:30:00 AM,5.22,1.19,0.15,0.03,0.1,2.34,0.32,9.35,2.53,0.41,0.1,0.13,0,0,12.43,0.02,7.93,-0.59,2.63,0.47,9.83,0.85,5.59,0.09,7.02,0.72,6.54,0.02,8.96,2.16,4.22,-0.92,10.38,2.2,20.2,6,8.7,1.48,11.49,5.02,18.14,5.46,10.56,2.75,13.87,1.72,18.64,4.9,6.02,1.19,3.31,1.05,11.24,0.88,9.34,-0.07,-0.02,-0.3,27.1,6.9,31.37,12.65,6.48,2.66,2.32,0.3,21.28,5.43,14.13,4.16,11.52,1.88,0.14,0.05,1.77,0.7,10.86,2.26,25.27,-6.3,15.28,4.42,10.44,-0.74,3.68,0.54,5.05,0.9,9.73,1.14,29.37,4.8,3.25,0,11.64,0.53,-0.01,1.1 24/03/2014 11:00:00 AM,5.22,1.22,0.17,0.02,0.1,2.36,0.39,9.24,2.69,0.43,0.05,0.11,0,0,11.52,-0.09,7.54,-0.83,2.52,0.51,10.31,1.25,5.11,0.13,6.94,0.76,6.51,0.03,8.44,2.14,3.9,-0.89,10.53,2.32,20.23,6.19,8.7,1.7,12.39,5.43,18.06,5.63,10.31,2.76,13.4,1.95,18.17,4.9,5.53,1.17,2.87,0.85,11.15,0.96,9.01,-0.02,-0.03,-0.3,27.1,6.9,30.68,12.64,6.08,2.57,2.26,0.34,20.62,5.43,14.21,4.16,11.08,2.03,0.15,0.05,1.41,0.7,9.99,1.97,23.48,-5.59,14.98,4.46,9.62,-0.68,3.64,0.56,4.8,0.91,9.37,1.23,28.61,5.32,3.22,0.01,11.51,0.52,-0.01,1.14 24/03/2014 11:30:00 AM,5.23,1.26,0.17,0.03,0.1,2.4,0.44,9.11,2.77,0.4,0.05,0.1,0,0,11.2,0.07,7.23,-0.84,2.45,0.49,10.01,1.16,4.87,0.18,6.68,0.78,6.5,0.11,7.74,2.12,3.7,-0.88,10.44,2.31,19.98,6.1,8.59,1.39,12.36,5.46,18.19,5.82,10.24,2.78,12.74,2,18,4.9,5.38,1.16,2.69,0.84,10.9,0.97,8.71,-0.02,-0.02,-0.3,27.1,6.9,30.97,13.02,6.29,2.72,2.14,0.3,20.04,5.39,14.39,4.23,10.96,2.13,0.15,0.06,1.2,0.7,9.93,2.75,22.53,-5.52,14.87,4.64,10.81,-1,3.58,0.57,4.67,0.99,9.01,1.23,27.62,5.41,3.16,0,11.48,0.5,-0.01,1.12 24/03/2014 12:00:00 PM,5.23,1.3,0.16,0.03,0.09,2.36,0.42,9.09,2.74,0.37,0.08,0.12,0,0,10.88,-0.01,6.72,-0.57,2.41,0.55,8.76,0.69,4.67,0.16,6.89,0.81,6.53,0.16,7.52,1.91,3.67,-0.88,10.61,2.19,19.74,6.13,8.8,1.38,11.92,5.11,18.28,5.95,10.37,2.87,12.7,2,17.94,4.9,4.91,1.16,2.57,0.8,10.5,0.9,8.66,-0.22,-0.03,-0.3,27.1,6.9,30.54,12.63,6.41,2.75,2.02,0.27,19.49,4.99,14.58,4.28,10.48,1.98,0.15,0.07,1.2,0.66,10.32,2.3,21.73,-4.91,14.54,4.49,8.59,-0.65,3.48,0.52,4.43,0.82,8.57,1.13,27.55,5.68,2.93,0,11.84,0.51,-0.01,1.06 24/03/2014 12:30:00 PM,5.22,1.32,0.18,0.03,0.09,2.26,0.39,8.83,2.54,0.34,0.09,0.06,0,0,10.8,0.03,6.32,-0.38,2.26,0.5,9.11,0.89,4.42,0.21,6.73,0.78,6.62,0.18,7.19,1.8,3.58,-0.88,10.11,2.3,19.61,6.14,8.7,1.31,11.73,5.04,18.32,6.08,10.19,2.82,12.7,2,17.42,4.9,4.9,1.2,2.35,0.72,9.95,0.92,8.58,-0.14,-0.02,-0.31,27.1,6.9,30.01,12.36,5.83,2.64,1.95,0.27,19.2,4.88,13.5,3.65,10.17,1.91,0.15,0.07,1.2,0.3,10.06,2.47,20.74,-4.59,14.08,4.41,8.56,-0.77,3.39,0.55,4.38,0.8,8.18,0.78,26.67,5.81,2.93,0,11.55,0.5,-0.01,1.06 24/03/2014 1:00:00 PM,5.23,1.33,0.17,0.02,0.11,2.24,0.33,8.64,2.56,0.35,0.07,0.02,0,0,10.6,0.15,6.37,-0.51,2.19,0.51,9.8,1.17,4.36,0.18,6.61,0.77,6.62,0.09,6.94,1.85,3.66,-0.85,9.41,2.41,19.38,6.15,8.44,1.3,12.12,5.44,18.26,6.06,10.24,2.87,12.7,2,17.13,4.9,4.8,1.17,2.38,0.83,9.86,1.05,8.2,-0.18,-0.03,-0.3,27.1,6.9,29.46,12.35,5.69,2.53,1.92,0.29,18.82,4.82,13.07,3.92,10.05,1.94,0.16,0.07,1.2,0.3,9.97,2.44,20.93,-5.01,13.85,4.45,8.24,-0.8,3.34,0.56,4.13,0.8,8.21,1.16,26.19,5.75,2.92,0,11.32,0.5,-0.01,1.11 24/03/2014 1:30:00 PM,5.22,1.35,0.16,0.02,0.09,2.22,0.29,8.02,2.28,0.27,0.07,0.04,0,0,10.51,0.17,6.12,-0.44,2.17,0.52,9.58,1.18,4.56,0.26,6.65,0.91,6.53,0.14,6.9,1.85,3.65,-0.84,9.37,2.42,19.32,6.06,8.71,1.43,12.42,5.84,17.98,5.94,10.12,2.88,12.62,2,17.08,4.9,4.52,1.17,2.44,0.93,9.59,1.06,7.88,-0.21,-0.03,-0.3,27.1,6.9,28.82,12.55,5.72,2.61,1.92,0.33,18.73,5.17,13.25,4.3,9.85,2.07,0.15,0.07,1.2,0.67,9.24,1.94,20.14,-4.92,14.15,4.75,8.15,-0.84,3.3,0.6,4.13,0.8,8.13,1.24,26.31,3.16,2.94,0,11.15,0.51,-0.02,1.07 24/03/2014 2:00:00 PM,5.23,1.35,0.16,0.02,0.08,2.17,0.27,7.89,2.33,0.21,0.07,0.04,0,0,10.26,0.13,5.68,-0.3,2.04,0.45,8.98,1.08,4.34,0.26,6.53,0.97,6.51,0.07,6.81,1.85,3.32,-0.84,9.34,2.41,19.11,6.17,8.8,1.4,12.49,5.8,17.87,5.91,9.81,2.86,12.27,2,16.8,4.9,4.37,1.2,2.31,0.92,9.43,0.99,7.89,-0.17,-0.03,-0.3,27.1,6.9,28.22,12.04,6.27,2.85,1.99,0.33,18.81,5.21,13.54,4.35,9.66,2,0.15,0.06,1.2,0.7,10.06,2.59,20.17,-4.85,13.5,4.71,7.9,-0.78,3.25,0.54,4.3,0.81,7.96,1.12,26.28,1.22,2.83,0,11.08,0.5,-0.01,1.1 24/03/2014 2:30:00 PM,5.23,1.36,0.14,0.03,0.09,2.11,0.28,7.82,2.34,0.34,0.08,0.06,0,0,9.95,0.1,5.81,-0.39,2.12,0.46,8.41,0.91,4.16,0.22,6.45,1.05,6.47,0.14,6.65,1.86,3.21,-0.8,9.09,2.26,18.67,6.14,8.17,1.4,11.89,5.58,17.75,5.95,9.56,2.86,11.9,2,16.74,4.9,4.35,1.21,2.37,0.91,9.38,1.02,7.62,-0.12,-0.03,-0.3,27.1,6.9,28.16,11.93,6.24,2.79,2.06,0.39,18.85,5.45,13.69,4.49,9.58,1.93,0.16,0.06,1.2,0.7,10.19,2.73,19.91,-4.65,13.33,4.69,7.97,-0.78,3.29,0.52,4.28,0.96,8.16,1.35,26.55,1.39,2.72,0,11.69,0.48,-0.02,1.04 24/03/2014 3:00:00 PM,5.23,1.37,0.14,0.03,0.08,2.2,0.31,7.94,2.36,0.37,0.06,0.1,0,0,10.35,0.11,6.3,-0.61,2.19,0.49,8.44,0.87,4.07,0.21,6.4,0.85,6.68,0.17,6.55,1.49,3.37,-0.83,9.55,2.31,18.6,6.22,8.31,1.31,11.58,5.16,17.63,5.9,9.69,2.81,11.9,2,16.51,4.9,4.89,1.18,2.39,0.87,9.09,0.93,7.8,-0.16,-0.03,-0.3,27.1,6.9,28.07,11.61,6.16,2.72,2.23,0.46,19.06,5.44,14.4,4.99,9.72,1.89,0.2,0.06,1.2,0.7,9.9,3.36,19.86,-4.7,13.22,4.47,7.67,-0.61,3.41,0.58,4.38,0.97,7.9,1.2,26.12,0.89,2.84,0,11.88,0.45,-0.02,1.04 24/03/2014 3:30:00 PM,5.23,1.39,0.14,0.03,0.1,2.28,0.34,8.24,2.4,0.31,0.08,0.1,0,0,10.87,0.34,6.21,-0.32,2.26,0.51,8.92,0.87,4.43,0.2,6.49,0.83,6.73,0.13,6.18,1.22,3.67,-0.87,9.93,2.35,18.52,6.22,8.09,1.08,11.29,4.8,17.5,5.89,9.55,2.68,12.17,2,16.8,4.9,5.24,1.16,2.55,0.9,8.84,0.59,8.01,-0.17,-0.03,-0.3,27.1,6.9,27.98,11.46,6.08,2.73,2.48,0.61,16.49,4.44,15.39,5.58,10,1.88,0.03,0.01,1.59,0.7,9.4,2.37,20.19,-4.43,13.19,4.29,7.99,-0.64,3.56,0.66,4.75,1.01,7.87,1.09,26.3,0.78,2.97,0,11.69,0.46,-0.02,1.02 24/03/2014 4:00:00 PM,5.23,1.4,0.14,0.03,0.08,2.33,0.36,8.5,2.35,0.35,0.09,0.16,0,0,11.65,0.37,6.42,-0.25,2.36,0.49,9.57,0.65,5.07,0.12,6.5,0.66,6.54,-0.02,6.31,1.04,4.11,-0.92,10.39,2.16,18.42,6,8.52,1.1,10.55,4.14,17.21,5.85,9.65,2.64,12.3,2,16.75,4.9,5.47,1.14,2.6,0.82,9.22,0.42,8.37,-0.24,-0.02,-0.31,27.1,6.9,28.19,10.89,6.06,2.67,2.62,0.71,15.88,3.78,15.14,5.48,10.41,1.64,0,0,1.6,0.7,9.65,2.13,21.09,-4.42,13.11,3.97,8.37,-0.6,3.65,0.68,4.92,1,7.89,0.82,27.14,0.78,2.99,0,11.56,0.45,-0.02,1.07 24/03/2014 4:30:00 PM,5.23,1.42,0.13,0.02,0.08,2.39,0.39,8.9,2.26,0.36,0.06,0.16,0,0,12.75,0.27,7.01,-0.4,2.48,0.5,10.71,0.33,5.49,0.01,6.79,0.64,6.2,-0.19,6.81,0.93,4.43,-0.99,11.05,1.95,18.23,5.58,9.1,1.1,10.53,3.96,17,5.72,9.99,2.56,12.37,2,16.52,4.9,6.11,1.11,2.86,0.79,9.91,0.32,8.77,-0.31,-0.03,-0.3,27.1,6.9,28.63,10.52,5.87,2.58,2.8,0.75,16.91,3.48,15.07,5.21,11.34,1.4,0,0,1.7,0.7,9.97,1.92,21.71,-3.69,13.14,3.47,8.85,-0.44,3.74,0.68,5.14,1,8.04,0.26,28.26,0.36,3.18,0,11.49,0.49,-0.03,1.07 24/03/2014 5:00:00 PM,5.22,1.43,0.13,0.03,0.1,2.61,0.43,9.6,2.2,0.24,0.06,0.18,0,0,14.24,0.22,7.55,-0.33,2.8,0.48,11.86,0.26,6.64,-0.05,6.96,0.48,6.02,-0.34,7.91,0.94,5.18,-1.01,12.35,1.97,17.94,5.11,9.87,1.15,10.11,3.69,15.86,4.96,10.02,2.31,13.23,2,16.8,4.85,7.32,1.14,3.19,0.79,10.95,0.03,9.22,-0.53,-0.03,-0.3,27.1,6.9,28.9,9.74,5.3,2.28,3.1,0.77,18.5,3.07,14.86,4.65,12.51,1.4,0,0,2,0.7,11.27,2.12,23.11,-3.49,12.59,2.68,9.18,-0.16,3.77,0.64,5.7,0.95,8.74,0.09,29.71,-0.15,3.27,0,11.57,0.53,-0.02,1.14 24/03/2014 5:30:00 PM,5.22,1.44,0.15,0.02,0.09,2.72,0.39,10.14,2.13,0.41,0.08,0.19,0,0,15.41,0.02,7.9,-0.01,2.99,0.46,12.8,0.15,7.95,-0.07,7.09,0.35,5.56,-0.52,9,0.97,5.87,-1.08,13.22,1.67,17.39,4.34,10.24,1.1,9.84,3.38,14.15,4.11,10.15,2.05,14.24,2,16.41,3.7,8.53,1.24,3.42,0.78,12.14,-0.1,9.83,-0.55,-0.02,-0.3,27.1,6.9,31.8,10.18,4.7,1.94,3.14,0.63,19.67,2.87,14.4,4.22,13.78,1.38,0,0,2,0.7,12.45,2.15,24.6,-2.98,12.61,2.42,9.87,-0.01,3.88,0.58,6.11,0.8,9.44,-0.09,30.3,-1.18,3.58,0,11.04,0.52,-0.02,1.2 24/03/2014 6:00:00 PM,5.22,1.42,0.16,0.03,0.09,2.7,0.36,10.31,2.06,0.42,0.1,0.22,0,0,16.39,0.02,8.35,-0.01,3.06,0.41,13.48,0.12,8.67,-0.09,7.04,0.25,5.31,-0.72,9.76,1.08,6.2,-1.1,13.87,1.49,17.05,3.68,10.35,1.1,9.46,3.12,11.46,2.41,10.27,1.84,15.25,2,15.73,3.38,9.15,1.24,3.73,0.82,12.84,-0.28,10.33,-0.53,-0.02,-0.3,27.1,6.9,31.75,9.55,4.41,1.69,3.12,0.5,20,2.65,13.9,3.53,14.19,1.1,0,0,2,0.4,12.17,2,25.34,-2.79,12.24,2.04,10.03,0.2,4.01,0.51,6.29,0.63,9.76,-0.24,30.15,-2.14,3.62,0.01,11.09,0.6,-0.03,1.22 24/03/2014 6:30:00 PM,5.22,1.4,0.16,0.02,0.1,2.78,0.3,10.34,2.12,0.45,0.09,0.23,0,0,17.12,0.08,8.7,-0.09,3.24,0.42,13.89,0.08,8.97,-0.09,7.1,0.25,5.32,-0.77,9.97,1.1,6.38,-1.09,14.51,1.47,17.03,3.38,10.07,1.12,9.1,2.83,10.74,1.96,10.28,1.77,16.26,2,15.6,2.51,9.62,1.29,3.87,0.82,13.4,-0.3,10.51,-0.56,-0.03,-0.3,27.1,6.9,32.14,9.45,4.11,1.54,3.13,0.44,20.33,2.59,13.28,3.27,14.56,1.06,0,0,2,0.3,12.63,1.98,25.89,-2.73,12.27,1.91,10.35,0.23,4.07,0.5,6.12,0.6,10.03,-0.29,30.47,-2.58,3.74,0,11.21,0.62,-0.03,1.24 24/03/2014 7:00:00 PM,5.23,1.37,0.17,0.02,0.12,2.77,0.27,10.45,2.14,0.43,0.1,0.24,0,0,17.35,0.13,8.91,-0.05,3.2,0.39,13.92,0.1,8.99,-0.08,7.05,0.22,5.29,-0.75,9.96,1.07,6.48,-1.04,14.58,1.57,17.19,3.32,10.6,1.23,9.17,2.9,10.19,1.73,10.3,1.78,16.38,2,15.6,2.5,9.71,1.28,3.97,0.89,13.55,-0.29,10.68,-0.59,-0.02,-0.3,27.1,6.9,31.94,9.08,3.62,1.44,3.13,0.4,20.24,2.43,13.65,2.91,14.49,1.04,0,0,2,0.3,12.25,1.52,26.22,-2.76,12.34,1.85,10.37,0.31,4.25,0.56,6.15,0.6,10.24,-0.24,30.13,-3.05,3.89,0,11.25,0.66,-0.03,1.2 24/03/2014 7:30:00 PM,5.24,1.35,0.17,0.03,0.1,2.81,0.25,10.85,2.19,0.46,0.09,0.25,0,0,17.84,0.21,9.04,0.05,3.33,0.4,14.25,0.13,9.02,-0.09,7.22,0.27,5.36,-0.74,10.27,1.17,6.5,-1.03,14.91,1.66,17.01,3.24,10.94,1.44,9.43,2.95,10.08,1.66,10.51,1.84,17.25,2,15.6,2.5,9.86,1.33,3.98,0.92,13.54,-0.29,10.72,-0.59,-0.03,-0.3,27.1,6.9,32.2,8.9,3.7,1.39,3.19,0.37,20.58,2.26,13.84,2.72,14.8,1.06,0,0,2,0.3,13.48,2.17,26.83,-2.85,12.71,2.05,10.54,0.23,4.21,0.56,6.28,0.6,10.56,-0.23,30.89,-2.79,3.98,0,11.81,0.74,-0.03,1.2 24/03/2014 8:00:00 PM,5.23,1.33,0.16,0.03,0.1,2.77,0.23,10.76,2.18,0.48,0.09,0.24,0,0,17.31,0.12,8.75,0.08,3.22,0.34,13.93,0.04,8.71,-0.13,6.87,0.18,5.3,-0.79,10.04,1.14,6.32,-1.06,14.28,1.56,16.33,3.12,10.61,1.2,9.02,2.72,9.93,1.53,10.21,1.75,17.08,2,15.6,2.5,9.74,1.31,3.89,0.89,13.03,-0.36,10.63,-0.65,-0.03,-0.3,27.1,6.9,31.89,8.79,3.66,1.32,3.26,0.35,20.54,2.2,14.01,2.67,14.7,1,0,0,2,0.3,13.22,2.08,26.51,-2.84,12.3,1.93,10.11,0.28,4.33,0.67,6.5,0.6,10.32,-0.29,30.01,-3.09,4.03,0,12.35,0.7,-0.04,1.21 24/03/2014 8:30:00 PM,5.23,1.3,0.15,0.02,0.09,2.74,0.23,10.46,2.16,0.45,0.1,0.24,0,0,16.41,-0.03,8.35,0.26,2.93,0.23,13.15,-0.01,8.17,-0.17,6.62,0.13,5.21,-0.8,9.26,0.99,5.85,-1.11,13.46,1.42,15.72,2.99,10.29,1.2,8.94,2.86,9.64,1.43,9.81,1.63,16.3,2,14.85,2.5,9.09,1.19,3.72,0.87,12.22,-0.42,10.1,-0.75,-0.02,-0.3,27.1,6.9,30.7,8.65,3.56,1.31,3.21,0.33,19.77,2.29,13.45,2.65,13.93,0.89,0,0,2,0.3,12.92,1.97,25.59,-2.71,11.96,1.78,9.74,0.35,4.37,0.66,6.14,0.6,9.67,-0.32,28.39,-3.56,3.96,0,12.46,0.67,-0.04,1.23 24/03/2014 9:00:00 PM,5.22,1.29,0.13,0.04,0.11,2.69,0.24,9.91,2.04,0.42,0.1,0.23,0,0,15.48,-0.07,7.76,0.36,2.73,0.16,12.24,-0.04,7.73,-0.16,6.25,0.08,5.17,-0.76,8.83,0.93,5.42,-1.14,12.73,1.37,15.05,2.83,9.62,1.2,8.72,2.71,8.99,1.14,9.31,1.41,15.96,2,14.33,2.44,8.62,1.09,3.58,0.87,11.43,-0.47,9.76,-0.77,-0.03,-0.3,27.1,6.9,29.69,8.43,3.36,1.2,3.21,0.3,18.46,1.97,13.98,2.55,13.46,1.09,0,0,2,0.3,12.12,1.97,24.41,-2.57,11.39,1.69,9.22,0.35,4.13,0.6,5.9,0.48,9.05,-0.37,27.67,-3.6,3.8,0,12.08,0.61,-0.04,1.17 24/03/2014 9:30:00 PM,5.22,1.28,0.12,0.04,0.1,2.61,0.24,9.4,2.13,0.38,0.12,0.22,0,0,14.43,-0.21,7.39,0.37,2.55,0.12,11.48,-0.03,7.01,-0.17,5.87,0.06,4.99,-0.81,8.18,0.84,5.05,-1.16,11.66,1.27,14.19,2.66,9.6,1.2,8.39,2.67,8.52,0.93,8.88,1.31,15.26,1.36,13.59,2.02,8.03,1.04,3.51,0.86,10.51,-0.48,9.2,-0.88,-0.03,-0.3,27.1,6.9,28.23,8.22,3.07,0.99,3.07,0.3,16.93,1.56,13.62,2.52,12.63,0.98,0,0,1.93,0.3,11.03,1.89,23.14,-2.34,10.69,1.61,8.61,0.4,4.01,0.58,5.48,0.56,8.39,-0.39,26,-3.93,3.58,0,12.24,0.55,-0.05,1.08 24/03/2014 10:00:00 PM,5.22,1.28,0.11,0.04,0.08,2.57,0.28,8.9,2.15,0.4,0.1,0.2,0,0,13.14,-0.31,6.95,0.4,2.32,0.12,10.4,-0.01,6.32,-0.15,5.39,0.02,4.84,-0.82,7.43,0.68,4.56,-1.17,10.54,1.2,13.08,2.44,8.91,0.95,8.16,2.59,8.14,0.78,8.49,1.29,13.84,1.09,12.5,1.8,7.11,0.92,3.22,0.81,9.62,-0.51,8.47,-0.99,-0.03,-0.3,27.1,6.9,26.51,7.87,2.87,0.89,2.9,0.29,15.88,1.5,13.57,2.5,11.51,1.07,0,0,1.6,0.3,10.38,0.91,21.45,-1.77,10.09,1.53,7.86,0.49,3.85,0.59,5.34,0.54,7.61,-0.41,23.16,-4.53,3.22,0,12.12,0.52,-0.04,1.01 24/03/2014 10:30:00 PM,5.22,1.28,0.11,0.04,0.07,2.71,0.42,8.31,2.14,0.42,0.09,0.2,0,0,11.98,-0.44,6.35,0.5,2.12,0.16,9.52,0,5.56,-0.14,4.87,-0.08,4.73,-0.81,6.73,0.69,3.95,-1.18,9.24,1.07,12.18,2.4,8.16,0.9,7.97,2.56,7.76,0.67,7.94,1.28,12.6,0.9,11.52,1.8,6.18,0.84,2.95,0.8,8.47,-0.5,7.81,-1.02,-0.02,-0.3,27.1,6.9,24.27,7.34,2.65,0.91,2.7,0.3,14.57,1.43,12.79,2.49,10.53,1.16,0,0,1.6,0.3,10.18,0.97,19.82,-1.07,9.21,1.32,7.28,0.46,3.83,0.61,5,0.44,6.83,-0.45,21.13,-4.79,2.95,0,11.8,0.49,-0.04,1.01 24/03/2014 11:00:00 PM,5.22,1.27,0.11,0.04,0.06,3.14,0.61,7.87,2.22,0.33,0.09,0.19,0,0,10.72,-0.61,5.43,0.88,2.05,0.18,8.31,0.05,4.68,-0.14,4.29,-0.19,4.58,-0.88,5.92,0.55,3.38,-1.2,7.87,0.93,11.43,2.37,8,0.9,7.36,2.42,7.45,0.59,7.34,1.15,11.47,0.9,10.45,1.8,5.48,0.81,2.73,0.82,7.53,-0.5,7.21,-0.97,-0.02,-0.3,27.1,6.9,23.3,7.36,2.55,0.95,2.46,0.27,13.49,1.3,12.78,2.41,9.56,1.16,0,0,1.6,0.3,9.53,0.86,17.8,0,8.37,1.15,6.47,0.52,3.57,0.54,4.61,0.4,6.1,-0.39,19.44,-4.78,2.69,0,11.79,0.48,-0.05,0.92 24/03/2014 11:30:00 PM,5.24,1.24,0.09,0.04,0.05,3.1,0.59,7.99,2.38,0.36,0.12,0.18,0,0,9.68,-0.78,5.05,0.89,1.95,0.15,7.49,-0.05,4.15,-0.17,3.8,-0.27,4.43,-0.87,5.24,0.43,2.94,-1.23,6.95,0.78,10.63,2.12,7.85,0.86,7.07,2.28,7.3,0.47,6.83,1,10.46,0.9,9.47,1.52,4.88,0.78,2.61,0.79,6.65,-0.61,6.48,-1.11,-0.02,-0.3,27.1,6.9,21.57,6.84,2.45,0.9,2.32,0.28,12.69,1.26,12.5,2.29,8.81,1.12,0,0,1.3,0.3,9.35,0.88,16.54,0,7.81,1.05,5.94,0.56,3.47,0.51,4.33,0.4,5.47,-0.38,17.21,-5.22,2.46,0,11.91,0.45,-0.05,0.86 25/03/2014 12:00:00 AM,5.22,1.23,0.08,0.03,0.06,2.99,0.56,7.81,2.44,0.33,0.1,0.17,0,0,9.29,-0.8,4.94,0.76,2.02,0.22,6.98,-0.08,3.79,-0.15,3.6,-0.26,4.34,-0.88,5.07,0.47,2.64,-1.2,6.28,0.8,10.04,2.08,7.01,0.7,6.98,2.28,7.19,0.53,6.56,0.94,9.75,0.9,8.91,1.2,4.43,0.76,2.44,0.79,6.12,-0.6,6.29,-1.17,-0.02,-0.3,27.1,6.9,20.63,6.47,2.29,0.76,2.21,0.25,12.13,1.14,12.16,2.17,8.33,1.14,0,0,1.2,0.3,9,0.8,15.56,0,7.16,0.84,5.6,0.54,3.27,0.42,4.02,0.4,5.12,-0.42,15.98,-5.27,2.3,0,11.76,0.48,-0.04,0.87 25/03/2014 12:30:00 AM,5.23,1.21,0.05,0.03,0.06,3.15,0.66,7.5,2.31,0.33,0.1,0.15,0,0,9.03,-0.81,4.74,0.81,1.87,0.14,6.73,-0.07,3.63,-0.16,3.52,-0.25,4.3,-0.87,4.81,0.47,2.42,-1.2,5.76,0.72,9.84,2.18,7.15,0.74,6.96,2.31,6.94,0.43,6.32,0.86,9.14,0.9,8.7,1.2,4.27,0.75,2.37,0.75,5.7,-0.61,6.25,-1.06,-0.03,-0.3,27.1,6.9,20.6,6.51,2.33,0.79,2.16,0.25,11.77,1.04,11.83,2.08,7.94,1.11,0,0,1.2,0.3,8.82,0.85,14.94,0,6.9,0.79,5.39,0.56,3.14,0.38,3.81,0.4,4.78,-0.43,15.19,-5.36,2.25,0,11.43,0.47,-0.04,0.89 25/03/2014 1:00:00 AM,5.23,1.24,0.04,0.02,0.05,3.19,0.72,7.51,2.41,0.25,0.09,0.17,0,0,8.76,-0.85,4.65,0.87,1.76,0.09,6.44,-0.07,3.53,-0.12,3.44,-0.28,4.29,-0.89,4.5,0.41,2.37,-1.19,5.54,0.76,9.72,2.23,7.02,0.86,6.37,1.95,6.84,0.4,6.18,0.86,8.36,0.52,8.4,1.2,4.11,0.72,2.31,0.74,5.48,-0.58,6.32,-0.99,-0.02,-0.3,27.1,6.9,20.33,6.7,2.38,0.83,2.08,0.24,11.38,1.02,11.35,2.12,7.92,1.12,0,0,1.2,0.3,8.07,1.11,14.57,0,6.8,0.82,5.37,0.57,3.23,0.42,3.78,0.4,4.61,-0.4,14.73,-5.43,2.25,0,11.61,0.47,-0.04,0.84 25/03/2014 1:30:00 AM,5.23,1.23,0.05,0.03,0.05,3.16,0.73,7.43,2.29,0.31,0.08,0.16,0,0,8.53,-0.93,4.52,0.9,1.71,0.07,6.23,-0.1,3.39,-0.15,3.36,-0.3,4.28,-0.89,4.35,0.4,2.33,-1.2,5.24,0.68,9.61,2.14,6.83,0.7,5.97,1.65,6.93,0.45,6.14,0.82,8.3,0.5,8.4,1.2,4.02,0.7,2.3,0.78,5.33,-0.6,6.04,-1.04,-0.03,-0.3,27.1,6.9,20.22,6.6,2.32,0.79,1.97,0.25,11.14,0.95,10.97,2.05,7.7,1.09,0,0,1.2,0.3,7.46,1.19,14.13,0,6.62,0.79,5.23,0.54,3.17,0.4,3.78,0.38,4.51,-0.39,14.35,-5.55,2.15,0,11.73,0.46,-0.04,0.83 25/03/2014 2:00:00 AM,5.22,1.22,0.05,0.03,0.06,3.14,0.7,7.41,2.3,0.31,0.12,0.16,0,0,8.46,-0.92,4.52,0.82,1.75,0.1,6.19,-0.08,3.27,-0.15,3.37,-0.32,4.22,-0.91,4.34,0.43,2.38,-1.21,5.27,0.69,9.57,2.15,7.06,0.88,5.75,1.54,6.89,0.46,6.12,0.85,8.23,0.5,8.4,1.2,3.98,0.7,2.23,0.76,5.14,-0.63,5.85,-1.12,-0.03,-0.29,27.1,6.9,19.57,5.93,2.24,0.75,1.95,0.24,11.1,1.03,10.99,2.04,7.74,1.23,0,0,1.2,0.3,7.86,1.39,14.24,0,6.38,0.75,5.08,0.66,2.98,0.31,3.75,0.24,4.44,-0.38,14.54,-5.49,2.14,0,11.52,0.48,-0.04,0.85 25/03/2014 2:30:00 AM,5.22,1.22,0.04,0.03,0.06,3.04,0.64,7.35,2.32,0.29,0.12,0.15,0,0,8.38,-0.98,4.49,0.8,1.76,0.08,6.15,-0.1,3.15,-0.17,3.32,-0.31,4.28,-0.91,4.24,0.39,2.33,-1.19,5.23,0.7,9.68,2.22,6.8,0.9,5.66,1.59,6.76,0.41,6.09,0.83,7.9,0.5,8.04,1.2,3.92,0.68,2.1,0.73,5.19,-0.61,5.85,-1.1,-0.02,-0.3,27.1,6.9,19.25,5.85,2.24,0.73,1.96,0.25,11.01,0.99,10.55,2.03,7.76,1.2,0,0,1.2,0.3,7.73,1.35,14.16,0,6.35,0.78,5.02,0.73,2.96,0.3,3.53,0.2,4.46,-0.4,14.56,-5.48,2.13,0,11.69,0.47,-0.04,0.84 25/03/2014 3:00:00 AM,5.22,1.21,0.02,0.02,0.06,3.03,0.65,7.47,2.31,0.33,0.12,0.15,0,0,8.42,-0.97,4.42,0.82,1.79,0.08,6.06,-0.13,3.17,-0.17,3.36,-0.31,4.33,-0.86,4.31,0.39,2.31,-1.21,5.14,0.68,9.81,2.3,6.57,0.9,5.64,1.62,7.01,0.63,6.06,0.84,7.9,0.5,7.71,1.2,3.82,0.67,2.07,0.73,5.27,-0.58,5.93,-1.14,-0.02,-0.3,27.1,6.9,18.84,5.81,2.23,0.76,1.93,0.26,11.13,0.99,10.49,1.97,7.7,1.21,0,0,1.2,0.3,7.63,1.31,14.15,0,6.43,0.78,4.96,0.82,2.99,0.28,3.5,0.2,4.39,-0.42,14.61,-5.49,2.09,0,11.47,0.48,-0.04,0.83 25/03/2014 3:30:00 AM,5.23,1.21,0.06,0.03,0.06,3.01,0.65,7.56,2.31,0.26,0.1,0.14,0,0,8.64,-0.93,4.5,0.82,1.79,0.05,6.15,-0.1,3.12,-0.18,3.25,-0.3,4.36,-0.82,4.41,0.46,2.31,-1.21,5.16,0.66,9.87,2.29,6.8,0.9,5.82,1.65,7.19,0.64,5.99,0.87,7.9,0.5,7.6,1.2,3.94,0.67,2.1,0.72,5.11,-0.61,5.83,-1.17,-0.03,-0.3,27.1,6.9,18.51,5.57,2.28,0.73,1.9,0.26,11.11,0.94,10,1.85,7.77,1.26,0,0,1.2,0.3,7.7,1.31,14.15,0,6.44,0.78,4.97,0.77,2.89,0.24,3.7,0.2,4.43,-0.38,14.24,-4.99,2.11,0,11.45,0.48,-0.04,0.87 25/03/2014 4:00:00 AM,5.22,1.2,0.03,0.02,0.08,3.02,0.67,7.59,2.31,0.22,0.1,0.15,0,0,8.89,-0.99,4.57,0.84,1.81,0.09,6.22,-0.16,3.21,-0.17,3.16,-0.37,4.28,-0.9,4.51,0.49,2.35,-1.19,5.59,0.71,10.01,2.32,6.8,0.9,6.46,2.11,7.19,0.6,6.09,0.85,7.9,0.5,7.6,1.2,3.95,0.68,2.17,0.72,5.3,-0.6,5.83,-1.16,-0.02,-0.3,27.1,6.9,19.48,5.98,2.28,0.76,1.97,0.26,11.36,1.01,10.55,2.09,7.83,1.27,0,0,1.2,0.3,7.83,1.31,14.54,0,6.7,0.82,5.13,0.73,2.93,0.25,3.93,0.22,4.49,-0.39,14.28,-0.81,2.13,0,11.43,0.51,-0.04,0.87 25/03/2014 4:30:00 AM,5.22,1.19,0.03,0.02,0.07,2.68,0.43,7.66,2.26,0.22,0.1,0.16,0,0,9.1,-0.92,4.65,0.89,1.92,0.17,6.55,-0.15,3.35,-0.18,3.37,-0.34,4.36,-0.87,4.46,0.46,2.38,-1.2,5.65,0.7,10.05,2.35,6.8,0.9,6.65,2.29,7.32,0.7,6.32,0.98,7.9,0.5,7.83,1.2,4.14,0.72,2.18,0.73,5.88,-0.6,6.07,-1.14,-0.02,-0.3,27.1,6.9,20.95,6.69,2.33,0.78,2.04,0.3,11.88,1.3,11.01,2.42,7.95,1.2,0,0,0.85,0.3,8.51,1.99,15.06,0,6.7,0.8,5.7,0.63,3.06,0.3,4.1,0.38,4.67,-0.4,14.66,-0.68,2.22,0,11.47,0.61,-0.04,0.89 25/03/2014 5:00:00 AM,5.22,1.19,0.05,0.04,0.09,2.75,0.48,7.88,2.18,0.35,0.1,0.17,0,0,9.62,-0.91,4.85,0.77,2.04,0.24,7.16,-0.14,3.72,-0.19,3.54,-0.24,4.52,-0.79,4.93,0.5,2.69,-1.17,6.16,0.79,10.5,2.47,7.12,0.9,7.22,2.53,8.05,1.02,6.57,1.13,7.9,0.5,8.4,1.2,4.41,0.75,2.14,0.65,5.95,-0.57,6.38,-1.07,-0.03,-0.3,27.1,6.9,21.87,6.89,2.55,0.81,2.23,0.4,12.41,1.4,12.26,3.09,8.27,1.33,0,0,0.8,0.3,9.24,2.3,16.22,0,7.24,0.9,5.93,0.58,3.21,0.36,4.4,0.42,5.17,-0.34,15.78,-0.55,2.34,0,11.26,0.63,-0.05,0.96 25/03/2014 5:30:00 AM,5.22,1.17,0.04,0.03,0.08,2.8,0.5,7.9,1.93,0.38,0.11,0.18,0,0,10.77,-0.82,5.05,0.9,2.22,0.28,8.06,-0.14,4.5,-0.2,3.87,-0.14,4.6,-0.79,5.82,0.63,3.06,-1.17,7.09,0.84,11.2,2.58,7.59,0.9,7.67,2.81,9,1.45,6.95,1.29,8.48,0.52,8.62,1.31,4.93,0.81,2.23,0.58,6.55,-0.55,6.87,-1.01,-0.02,-0.3,27.1,6.9,23.06,7.01,2.78,0.91,2.53,0.54,13.44,1.72,13.3,3.72,8.93,1.38,0,0,1.13,0.3,9.59,1.86,17.7,0,7.93,1.17,6.43,0.52,3.37,0.37,4.47,0.42,5.73,-0.33,17.93,-0.2,2.56,0,11.28,0.6,-0.05,0.98 25/03/2014 6:00:00 AM,5.22,1.13,0.06,0.03,0.15,3,0.5,8.75,1.92,0.42,0.1,0.19,0,0,13.11,-0.55,5.92,0.59,2.47,0.29,10.34,0.01,5.96,-0.18,4.9,-0.02,5.25,-0.62,7.2,0.81,3.92,-1.16,9.21,1.09,13.33,3.17,8.2,0.81,8.44,3.15,10.83,2.15,8.12,1.57,9.88,0.5,10.25,1.7,6.36,1.01,2.51,0.61,8.64,-0.43,7.98,-0.91,-0.02,-0.3,27.1,6.9,25.68,8.01,3.55,1.25,2.92,0.65,19.51,3.99,14.72,4.58,10.38,1.36,0,0,1.2,0.3,10.57,1.83,20.29,-0.47,9.9,2.09,7.78,0.39,3.44,0.38,5.16,0.67,6.76,-0.29,21.89,0.48,2.88,0,11.44,0.62,-0.05,1.01 25/03/2014 6:30:00 AM,5.23,1.12,0.05,0.03,0.13,3.29,0.59,9.89,2.08,0.44,0.09,0.19,0,0,15.49,-0.32,7.09,0.27,2.64,0.31,13.14,0.27,7.99,-0.12,6.21,0.16,5.85,-0.4,9.15,1.04,5.38,-1.15,11.8,1.35,15.4,3.57,9.5,1.05,9.51,3.56,12.33,2.85,9.19,1.82,12.21,0.89,12.52,2.22,8.39,1.25,2.85,0.62,11.96,-0.03,9.21,-0.84,-0.03,-0.3,27.1,6.9,29.36,9.29,4.03,1.52,3.42,0.77,22.59,4.71,16.48,5.12,12.39,1.45,0,0,1.54,0.43,11.89,1.89,24.25,-2.42,11.51,2.48,9.39,0.33,3.55,0.36,5.9,0.8,8.52,-0.12,27.01,1.16,3.29,0,11.31,0.67,-0.05,1.09 25/03/2014 7:00:00 AM,5.23,1.1,0.11,0.04,0.14,3.33,0.54,10.74,2.11,0.45,0.09,0.18,0,0,17.33,-0.12,8.36,0.08,3.02,0.37,15.81,0.84,9.77,-0.11,7.45,0.38,6.68,-0.2,11.57,1.76,6.95,-1.05,15.09,1.95,19.05,4.27,10.7,1.15,10.96,4.23,13.85,3.43,10.68,2.16,15.3,1.16,15.8,2.89,10.31,1.49,3.21,0.66,14.83,0.19,10.17,-0.62,-0.03,-0.3,27.1,6.9,34.15,10.95,4.7,1.86,3.7,0.83,25.19,5.4,18.16,6.2,14.98,1.63,0.04,0.02,2.16,0.7,13.04,2.28,30.15,-5.18,13.38,2.94,11.78,0.2,3.98,0.49,6.79,0.88,11.17,0.17,33.4,2.19,3.95,0,11.37,0.67,-0.05,1.18 25/03/2014 7:30:00 AM,5.23,1.1,0.14,0.04,0.16,3.26,0.47,11.16,2.13,0.47,0.09,0.21,0,0,17.91,0.01,9.2,-0.06,3.23,0.33,16.66,1.08,10.08,-0.12,8.33,0.6,7.21,-0.02,13.33,2.28,7.57,-0.98,16.61,2.31,21.32,4.83,11.12,1.65,12,4.67,15.24,4.11,11.77,2.43,17.4,1.3,18.77,3.71,10.92,1.58,3.61,0.8,16.39,0.44,10.71,-0.46,0.32,-0.32,27.1,6.9,38.3,12.61,5.1,2.03,3.66,0.77,26.61,5.76,18.07,5.9,16.37,1.95,0.18,0.08,2.4,0.7,14.25,2.78,33.25,-6.31,15.37,3.64,13.41,-0.18,3.77,0.39,7.26,0.93,13.47,0.67,37.2,3.03,4.37,0.01,11.31,0.6,-0.04,1.24 25/03/2014 8:00:00 AM,5.23,1.1,0.18,0.02,0.13,2.76,0.29,11.1,2.13,0.47,0.1,0.24,0,0,17.19,0.03,10.01,-0.55,3.45,0.4,15.61,1.11,8.89,-0.12,8.24,0.7,7.23,0.03,12.76,2.36,6.77,-0.97,15.82,2.32,21.5,5.11,11.14,1.6,12.69,5.4,17.05,5,11.96,2.64,17.6,1.3,20.21,4.16,10.27,1.51,3.85,0.94,16.58,0.5,10.76,-0.38,0.14,-0.23,27.1,6.9,38.88,13.26,5.63,2.25,3.37,0.62,26.81,6.03,16.99,5.18,15.92,2.14,0.12,0.07,2.4,0.7,13.96,2.58,32.24,-6.54,16.23,4.02,12.9,-0.24,3.69,0.35,7.11,0.95,13.36,0.85,36.65,3.65,4.32,0.01,11.41,0.57,-0.04,1.32 25/03/2014 8:30:00 AM,5.22,1.12,0.15,0.03,0.13,2.66,0.28,10.89,2.15,0.5,0.08,0.24,0,0,16.08,0.05,9.38,-0.41,3.31,0.41,14.17,1.14,7.91,-0.02,7.83,0.73,7.21,0.13,11.56,2.45,5.85,-0.96,14.06,2.31,21.53,5.22,10.47,1.56,13.01,6.34,18,5.6,11.6,2.63,16.91,1.3,19.18,4.41,9.37,1.39,3.78,0.98,15.17,0.59,10.47,-0.31,0.18,-0.22,27.1,6.9,36.92,13.5,6.15,2.6,2.96,0.52,25.24,5.8,16.11,4.92,14.84,2.62,0.13,0.1,2.05,0.7,12.62,2.27,29.63,-6.03,15.52,3.96,12.03,-0.43,3.68,0.42,6.43,0.9,12.31,0.95,34.65,4.3,4.03,0.04,11.44,0.57,-0.03,1.33 25/03/2014 9:00:00 AM,5.24,1.15,0.16,0.03,0.12,2.56,0.3,10.68,2.15,0.54,0.06,0.24,0,0,15.42,0.16,8.79,-0.44,3.05,0.37,13.42,1.2,7,0.02,7.96,0.86,7.19,0.15,10.44,2.3,5.36,-0.91,12.92,2.39,21.05,5.76,9.55,1.23,13.12,6.51,18.3,5.9,11.27,2.74,15.7,1.3,19.03,4.5,8.54,1.39,3.59,0.99,13.87,0.62,10.6,-0.12,0.19,-0.22,27.1,6.9,35.3,13.61,6.51,2.76,2.78,0.52,23.65,5.39,16.53,4.84,14.03,2.85,0.14,0.11,2,0.7,12.14,2.28,27.72,-5.87,16.11,4.39,11.16,-0.5,3.72,0.49,6.13,0.96,11.18,0.98,33.25,4.82,3.82,0.08,11.08,0.52,-0.03,1.22 25/03/2014 9:30:00 AM,5.22,1.19,0.15,0.02,0.12,2.51,0.3,10.39,2.28,0.52,0.06,0.21,0,0,14.21,0.08,8.23,-0.56,2.88,0.46,12.7,1.16,6.16,0.01,7.56,0.82,7.02,0.17,9.7,2.23,5.11,-0.88,12.63,2.4,20.63,6.02,9.13,1.12,12.81,6.55,18.37,5.97,11.04,2.78,14.82,1.3,18.5,4.5,7.63,1.33,3.4,0.94,12.77,0.69,10.16,-0.13,0.18,-0.21,27.1,6.9,33.88,13.55,5.89,2.76,2.54,0.47,22.6,5.51,15.64,4.78,12.79,2.89,0.11,0.05,2,0.49,11.97,2.64,25.56,-5.51,15.17,4.31,10.07,-0.55,3.56,0.47,5.61,1.04,10.23,1.02,31.7,5.16,3.47,0.01,10.87,0.5,-0.03,1.13 25/03/2014 10:00:00 AM,5.23,1.22,0.14,0.02,0.11,2.5,0.35,9.92,2.3,0.49,0.08,0.17,0,0,12.85,-0.03,7.5,-0.3,2.68,0.51,11.93,1.08,5.67,0.06,6.95,0.64,6.64,0.06,9.39,2.31,4.52,-0.9,11.98,2.35,20.23,6.05,8.8,1.1,12.63,6.44,18.39,5.84,10.63,2.78,13.91,1.3,17.72,4.5,7.2,1.25,3.27,0.99,12.47,0.67,9.64,-0.23,0.22,-0.21,27.1,6.9,32.26,13.14,6.26,2.93,2.47,0.44,21.74,5.26,15.17,4.53,12.06,2.93,0.11,0.04,2,0.52,11.87,2.42,23.81,-5.39,14.6,4.04,9.72,-0.64,3.62,0.54,5.07,1,9.49,1.05,30.3,5.22,3.15,0.01,11.1,0.52,-0.02,1.06 25/03/2014 10:30:00 AM,5.23,1.26,0.16,0.02,0.09,2.4,0.35,9.69,2.29,0.48,0.06,0.16,0,0,12.05,0.03,7.15,-0.47,2.47,0.52,11.98,1.2,5.37,0.11,7.04,0.65,6.68,0.12,8.82,2.14,4.36,-0.87,10.86,2.32,20.27,6.09,8.8,1.11,13.04,6.8,18.28,5.77,10.64,2.89,13.6,1.3,17.6,4.5,6.68,1.29,3.05,0.97,11.77,0.72,9.31,-0.14,0.22,-0.2,27.1,6.9,31.52,13.09,6.63,2.99,2.35,0.46,20.89,5.28,15.39,4.66,11.38,3.09,0.11,0.04,1.64,0.8,11.54,2.83,23.21,-5.67,14.4,4.27,9.22,-0.84,3.64,0.65,4.94,1,9.19,1.1,28.64,5.37,2.95,0.01,11.33,0.51,-0.01,1.04 25/03/2014 11:00:00 AM,5.22,1.25,0.15,0.03,0.1,2.29,0.34,9.37,2.33,0.46,0.06,0.17,0,0,11.3,0.01,6.77,-0.5,2.5,0.55,11.44,1.2,5.22,0.1,6.92,0.66,6.65,0.18,7.7,1.99,4.2,-0.86,10.35,2.3,20.09,6.11,8.44,1.1,12.61,6.45,18.17,5.74,10.49,2.94,13.6,1.3,17.4,4.5,6.13,1.24,2.56,0.83,11.43,0.74,8.81,-0.13,0.23,-0.2,27.1,6.9,31.62,13.37,6.67,2.87,2.25,0.45,20.35,5.06,15.48,4.54,10.99,2.95,0.11,0.05,1.4,0.8,10.95,2.74,22.05,-5.37,13.93,4.46,8.91,-0.78,3.02,0.38,4.68,1,8.74,1.17,28.39,5.78,2.7,0.01,11.15,0.46,-0.01,0.99 25/03/2014 11:30:00 AM,5.23,1.27,0.12,0.02,0.11,2.22,0.31,9.07,2.41,0.42,0.06,0.16,0,0,11.01,0.17,6.58,-0.62,2.54,0.53,10.21,1.21,4.92,0.13,6.67,0.71,6.61,0.2,7,1.57,3.76,-0.81,9.53,2.34,19.39,6.15,8.14,1.1,12.21,6.46,18.28,6.02,10.16,2.92,13.35,1.3,17.4,4.5,5.59,1.24,2.22,0.75,11.42,0.76,8.24,-0.23,0.22,-0.2,27.1,6.9,31.16,13.38,6.39,2.97,2.02,0.37,20.04,5.1,15.3,4.45,10.8,3.14,0.12,0.07,1.2,0.45,10.23,3.36,21.82,-5.47,14.02,4.69,8.66,-0.85,2.89,0.28,4.52,1,8.71,1.28,28.1,6.13,2.59,0.01,11.6,0.44,0,0.96 25/03/2014 12:00:00 PM,5.23,1.34,0.16,0.02,0.12,2.16,0.28,8.38,2.43,0.41,0.07,0.14,0,0,10.7,0.22,6.37,-0.53,2.36,0.54,8.55,0.85,4.72,0.19,6.65,0.75,6.68,0.23,6.62,1.51,3.54,-0.79,9.13,2.23,19.12,6.22,7.81,1.02,12.19,6.43,18.38,6.2,10.21,2.95,12.4,1.3,16.86,4.57,5.43,1.26,2.1,0.79,10.37,0.73,7.84,-0.28,0.24,-0.19,27.1,6.9,31.56,13.98,6.47,2.92,1.93,0.37,19.68,5.15,15.35,4.52,10.85,3.2,0.11,0.05,1.2,0.4,10.05,3.37,21.83,-5.27,13.97,4.64,8.14,-0.77,3.31,0.52,4.5,1.06,8.35,1.22,27.74,4.53,2.54,0.02,11.59,0.42,0,0.91 25/03/2014 12:30:00 PM,5.23,1.37,0.15,0.02,0.09,2.12,0.27,7.72,2.24,0.44,0.05,0.14,0,0,10.46,0.14,6.07,-0.3,2.18,0.52,8.58,0.96,4.43,0.17,6.4,0.69,6.73,0.26,6.35,1.47,3.36,-0.8,8.88,2.29,18.53,6.19,7.94,1.1,12.34,5.98,18.32,6.26,9.81,2.82,12.34,1.3,16.43,4.78,4.89,1.28,1.96,0.7,9.32,0.74,7.58,-0.15,0.24,-0.19,27.1,6.9,31.61,13.92,6.7,2.94,1.84,0.3,19.3,4.9,14.59,3.83,10.68,2.82,0.18,0.03,1.2,0.4,9.4,2.92,20.75,-4.78,13.73,4.47,8.36,-0.88,3.23,0.49,4.44,0.91,7.98,0.88,27.53,1.56,2.37,0,11.45,0.42,-0.01,0.87 25/03/2014 1:00:00 PM,5.22,1.38,0.14,0.02,0.09,2.12,0.31,7.57,2.35,0.42,0.06,0.08,0,0,10.07,0.08,5.91,-0.42,2.11,0.5,8.6,1.05,3.89,0.15,6.31,0.72,6.75,0.27,6.11,1.5,3.24,-0.77,8.38,2.3,18.32,6.22,7.6,1.1,12.23,5.74,18.58,6.58,9.57,2.78,12,1.3,16.3,4.7,4.33,1.21,1.92,0.73,8.88,0.79,7.66,0.03,0.24,-0.18,27.1,6.9,31.55,14.07,6.59,2.93,1.76,0.29,19.1,4.91,14.58,3.93,10.41,2.89,0.22,0.03,1.2,0.4,9.55,3.18,20.84,-5.19,13.21,4.43,8.34,-0.91,3.25,0.58,4.41,0.99,7.88,1.23,27.48,2.03,2.18,0,11.11,0.39,-0.02,0.88 25/03/2014 1:30:00 PM,5.23,1.41,0.14,0.02,0.09,2.08,0.35,7.53,2.43,0.39,0.07,0.08,0,0,9.91,0.2,5.93,-0.58,2.08,0.5,8.59,1.47,3.87,0.27,6.4,0.89,6.69,0.23,5.95,1.54,3.16,-0.74,8.18,2.49,18.53,6.49,7.46,1.1,11.93,5.75,18.69,6.63,9.64,2.92,11.69,1.3,16.15,4.72,4.06,1.24,2.03,0.85,8.95,0.99,7.65,0.17,0.25,-0.18,27.1,6.9,30.7,13.91,6.52,2.95,1.82,0.35,18.87,5.01,14.51,4.26,10.11,2.95,0.24,0.08,1.2,0.4,9.84,3.22,20.86,-5.34,13.65,4.77,8.23,-0.98,3.35,0.65,4.42,1.13,7.77,1.31,27.76,2.25,2.15,0.02,11.11,0.39,-0.01,0.91 25/03/2014 2:00:00 PM,5.23,1.43,0.14,0.02,0.09,2.07,0.37,7.44,2.43,0.37,0.07,0.07,0,0,9.9,0.35,5.59,-0.27,2.13,0.5,8.7,1.38,3.85,0.29,6.35,0.88,6.56,0.22,5.82,1.43,3.17,-0.77,8.16,2.47,18.15,6.51,7.6,1.16,12.02,5.81,18.6,6.68,9.75,3.05,11.24,1.3,16.16,4.7,4,1.24,2.15,0.94,8.86,0.98,7.33,0.12,0.25,-0.18,27.1,6.9,29.8,13.18,6.47,2.94,1.91,0.39,18.63,5.05,14.95,4.54,9.78,2.84,0.2,0.05,1.2,0.4,10.02,3.49,20.72,-5.4,13.7,4.8,7.98,-0.94,3.54,0.7,4.7,1.2,7.86,1.34,27.2,2.27,2.15,0.01,11.01,0.4,-0.01,0.94 25/03/2014 2:30:00 PM,5.23,1.43,0.13,0.03,0.08,2.21,0.43,7.45,2.43,0.35,0.05,0.1,0,0,9.9,0.22,5.71,-0.24,2.17,0.51,8.3,1.18,3.8,0.27,6.2,0.79,6.42,0.16,5.54,1.34,3.08,-0.79,8.03,2.32,18.02,6.32,7.6,1.3,11.54,5.52,18.45,6.62,9.58,3.02,11.2,1.3,15.77,4.71,4.26,1.27,2.16,0.96,8.71,0.9,7.2,-0.01,0.3,-0.19,27.1,6.9,30.02,13.45,6.53,2.96,2.01,0.46,18.91,5.14,15.36,4.87,9.75,2.72,0.18,0.05,1.2,0.4,10.01,3.51,20.24,-4.91,13.51,4.65,8.07,-0.92,3.49,0.74,4.81,1.2,7.83,1.42,26.81,2.11,2.14,0.03,11.2,0.41,-0.01,0.89 25/03/2014 3:00:00 PM,5.23,1.46,0.12,0.03,0.09,2.35,0.47,7.66,2.45,0.36,0.04,0.13,0,0,10.07,0.2,5.73,-0.3,2.2,0.51,7.58,0.81,4.02,0.22,6.28,0.86,6.56,0.17,5.67,1.18,3.29,-0.76,8.55,2.58,18.04,6.27,7.6,1.18,11.2,5.33,18.37,6.72,9.74,3.26,11.3,1.45,15.98,5.06,4.47,1.28,2.17,0.95,9.21,0.93,7.31,-0.1,-0.01,-0.3,27.1,6.9,30.51,13.45,6.66,3.1,2.26,0.56,19.55,5.39,16.57,5.63,9.87,2.49,0.16,0.04,1.2,0.4,9.9,3.47,20.22,-4.9,13.53,4.67,7.93,-0.81,3.57,0.73,4.85,1.2,7.87,1.34,26.85,1.93,2.23,0.01,11.23,0.41,0,0.89 25/03/2014 3:30:00 PM,5.23,1.47,0.13,0.02,0.09,2.37,0.47,7.89,2.53,0.39,0.05,0.13,0,0,10.47,0.26,6.1,-0.7,2.22,0.53,8.15,0.79,4.3,0.22,6.3,0.75,6.8,0.34,5.67,1.02,3.4,-0.78,8.81,2.68,18.08,6.28,7.75,1,10.88,5.03,18.14,6.53,9.79,3.15,11.6,1.8,15.9,4.9,4.66,1.26,2.26,0.96,9.52,0.93,7.64,0.03,-0.02,-0.3,27.1,6.9,31.29,13.62,6.74,3.13,2.49,0.7,20.21,5.51,17.21,5.9,10.15,2.34,0.07,0.02,1.47,0.4,9.77,2.48,20.7,-4.8,13.32,4.32,8.42,-0.8,3.6,0.74,5.09,1.2,7.93,1.27,27.34,1.72,2.3,0.01,11.08,0.46,-0.01,0.9 25/03/2014 4:00:00 PM,5.22,1.48,0.13,0.03,0.08,2.36,0.43,8.12,2.53,0.42,0.04,0.17,0,0,11.11,0.25,6.02,-0.12,2.34,0.52,8.76,0.73,4.9,0.23,6.36,0.72,6.51,0.19,5.93,0.91,3.65,-0.82,9.28,2.41,18.12,6.21,7.96,1.18,10.48,4.68,17.83,6.45,9.69,2.95,11.6,1.8,15.57,4.9,5.22,1.26,2.41,0.92,9.82,0.78,7.88,-0.15,-0.03,-0.3,27.1,6.9,32,13.51,6.21,2.83,2.64,0.79,20.82,5.39,17.07,5.95,10.55,2.18,0,0,1.6,0.4,10.32,2.5,21.56,-4.86,13.07,3.92,8.66,-0.64,3.68,0.81,5.23,1.2,8.03,1,28.75,2.03,2.35,0,11.28,0.49,-0.01,0.95 25/03/2014 4:30:00 PM,5.23,1.5,0.12,0.03,0.09,2.37,0.39,8.57,2.46,0.42,0.05,0.16,0,0,12.06,0.16,6.43,-0.09,2.46,0.47,9.68,0.4,5.14,0.08,6.59,0.65,6.29,0.02,6.53,0.9,4.05,-0.9,9.94,2.02,17.9,5.96,8.8,1.4,10.11,4.23,17.5,6.26,9.8,2.78,11.96,1.8,15.97,4.9,5.88,1.2,2.66,0.87,10.41,0.62,8.28,-0.21,-0.02,-0.3,27.1,6.9,32.83,13.2,6.04,2.76,2.75,0.81,21.53,5.36,17.27,5.7,11.43,1.96,0,0,1.6,0.4,11.11,2.37,21.91,-4.03,13,3.52,9.09,-0.58,3.87,0.86,5.43,1.2,8.02,0.38,29.73,1.49,2.42,0,11.2,0.5,-0.02,0.99 25/03/2014 5:00:00 PM,5.23,1.52,0.08,0.03,0.08,2.51,0.39,8.89,2.28,0.4,0.06,0.17,0,0,13.27,0.08,7.11,-0.09,2.64,0.37,11.06,0.29,6.01,0.02,6.97,0.69,6.12,-0.17,7.43,0.93,4.65,-0.93,11.29,1.98,17.58,5.51,9.4,1.4,9.59,3.62,16.23,5.55,9.67,2.23,12.45,1.8,16.02,4.9,6.99,1.24,2.92,0.86,11.34,0.34,9.06,-0.22,-0.02,-0.3,27.1,6.9,33.98,12.58,5.39,2.4,2.94,0.81,22.33,5.05,17.16,5.34,12.33,1.8,0,0,1.77,0.4,11.63,2.17,23.19,-3.68,12.5,2.95,9.14,-0.31,4.12,0.92,5.72,1.19,8.64,0.24,30.12,0.29,2.62,0,10.94,0.48,-0.01,1 25/03/2014 5:30:00 PM,5.23,1.53,0.14,0.02,0.1,2.66,0.4,9.59,2.24,0.4,0.06,0.2,0,0,14.41,0.03,7.5,0.11,2.95,0.43,12.18,0.24,7,-0.01,6.96,0.59,5.64,-0.33,8.36,0.93,5.27,-1.02,12.29,1.86,16.97,4.78,9.6,1.34,9.81,3.73,14.48,4.6,9.69,1.98,13.44,1.8,15.77,3.75,8.22,1.31,3.27,0.87,11.86,-0.12,9.72,-0.23,-0.03,-0.31,27.1,6.9,33.75,11.31,4.49,2.09,3.17,0.76,23.59,5.01,16.37,4.66,13.38,1.63,0,0,2,0.4,12.17,2.17,24.68,-3.5,12.57,2.56,9.63,-0.09,4.24,0.88,6.17,1.04,9.08,0.03,30.33,-0.96,2.82,0,9.56,0.46,-0.02,1.04 25/03/2014 6:00:00 PM,5.22,1.53,0.15,0.02,0.1,2.68,0.42,10.06,2.29,0.43,0.07,0.24,0,0,15.47,0.11,7.8,0.3,3.1,0.44,12.81,0.21,7.79,-0.04,6.77,0.32,5.22,-0.64,9.11,1.02,5.71,-1.05,12.92,1.7,16.39,3.94,9.76,1.14,9.7,3.76,11.64,2.74,9.74,1.75,14.44,1.8,14.87,3.32,9.12,1.35,3.56,0.88,12.62,-0.25,10.17,-0.34,-0.03,-0.3,27.1,6.9,33.04,10.42,3.97,1.67,3.2,0.66,23.73,4.68,15.8,4.07,13.74,1.58,0,0,2,0.4,12,1.73,25.39,-3.37,12.08,2.16,9.8,0.07,4.28,0.75,6.16,0.83,9.45,-0.17,29.73,-1.92,2.99,0,9.34,0.47,-0.01,1.06 25/03/2014 6:30:00 PM,5.22,1.53,0.15,0.02,0.1,2.71,0.39,10.11,2.29,0.48,0.06,0.23,0,0,16.08,0.09,8.09,0.22,3.23,0.42,13.48,0.19,8.38,-0.04,6.85,0.27,5.15,-0.77,9.32,0.98,5.94,-1.07,13.55,1.68,16.22,3.58,10.38,1.4,9.44,3.45,10.85,2.2,9.87,1.76,15.48,1.8,14.7,3.3,9.86,1.44,3.73,0.91,13.16,-0.29,10.48,-0.38,-0.02,-0.31,27.1,6.9,33.32,10.41,3.79,1.52,3.24,0.57,24.13,4.55,15.77,3.83,13.83,1.44,0,0,2,0.4,12.53,2.13,25.74,-3.28,12.04,2.08,10.1,0.13,4.33,0.77,6.3,0.79,9.73,-0.22,30.12,-2.27,3.08,0,9.21,0.51,-0.02,1.14 25/03/2014 7:00:00 PM,5.23,1.52,0.16,0.03,0.1,2.76,0.37,10.46,2.43,0.45,0.07,0.23,0,0,16.61,0.04,8.64,0.04,3.21,0.43,13.78,0.18,8.6,-0.02,6.83,0.21,5.17,-0.76,9.69,1.14,6.23,-1.05,13.53,1.66,16.44,3.52,10.63,1.64,8.77,2.79,10.45,2.03,10.04,1.72,16,1.8,14.7,3.3,10.02,1.46,3.89,0.95,13.37,-0.28,10.62,-0.38,-0.02,-0.3,27.1,6.9,33.17,10.39,3.69,1.5,3.24,0.51,23.82,4.36,15.16,3.38,13.54,1.6,0,0,2,0.4,12.68,2.12,26.07,-3.3,11.86,1.98,10.26,0.11,4.31,0.75,6.24,0.79,9.9,-0.22,30.38,-2.52,3.17,0,9.17,0.55,-0.02,1.16 25/03/2014 7:30:00 PM,5.24,1.5,0.17,0.03,0.12,2.91,0.41,11.25,2.61,0.46,0.07,0.25,0,0,17.3,0.11,8.64,0.06,3.31,0.44,14.37,0.16,8.83,-0.05,6.86,0.25,5.28,-0.75,10.1,1.23,6.48,-1.02,14.02,1.77,16.62,3.43,11.09,1.8,8.69,2.54,10.36,1.93,10.27,1.77,16.19,1.8,14.7,3.3,10.06,1.46,4,0.99,13.38,-0.28,10.51,-0.43,-0.03,-0.3,27.1,6.9,33.83,10.32,3.89,1.51,3.37,0.47,24.04,4.35,15.34,3.14,14.15,1.62,0,0,2,0.4,13.1,2.29,27.13,-3.62,12.57,2.19,10.56,0.07,4.35,0.75,6.33,0.71,10.2,-0.12,31.42,-2.48,3.34,0,9.45,0.59,-0.01,1.17 25/03/2014 8:00:00 PM,5.23,1.48,0.17,0.02,0.14,2.93,0.41,11.18,2.56,0.45,0.08,0.24,0,0,16.63,0,8.52,0.03,3.25,0.43,14.06,0.07,8.68,-0.03,6.78,0.2,5.24,-0.75,9.81,1.21,6.42,-1.01,13.6,1.67,16.2,3.33,11.07,1.44,8.58,2.51,10.18,1.91,10.15,1.74,16.31,1.8,14.7,2.96,9.81,1.41,3.91,0.97,12.78,-0.35,10.46,-0.46,-0.02,-0.31,27.1,6.9,34.29,10.47,3.86,1.5,3.39,0.44,23.86,4.24,15.54,3.13,14.15,1.38,0,0,2,0.4,12.33,2.08,26.73,-3.51,12.25,2.07,10.23,0.13,4.41,0.77,6.26,0.67,10.01,-0.24,30.67,-2.86,3.34,0,9.22,0.53,-0.02,1.18 25/03/2014 8:30:00 PM,5.22,1.46,0.17,0.02,0.13,2.85,0.42,10.76,2.54,0.48,0.07,0.23,0,0,15.86,-0.1,7.76,0.33,3.04,0.36,13.14,0.02,8.07,-0.07,6.45,0.15,5.13,-0.77,9.49,1.13,6.18,-1.03,12.81,1.58,15.36,3.2,10.25,1.4,8.43,2.54,9.82,1.76,9.72,1.63,16,1.8,14.32,2.5,9.25,1.3,3.69,0.9,12.01,-0.36,10.31,-0.44,-0.02,-0.31,27.1,6.9,32.72,10.1,3.74,1.4,3.3,0.44,23.26,4.12,15.12,3.02,13.25,1.1,0,0,1.64,0.3,12.69,2.18,25.43,-3.12,11.74,1.93,9.88,0.12,4.24,0.72,6,0.67,9.31,-0.25,29,-3.08,3.23,0,8.93,0.55,-0.02,1.15 25/03/2014 9:00:00 PM,5.22,1.45,0.15,0.03,0.14,2.77,0.35,10.22,2.46,0.46,0.07,0.23,0,0,15.12,-0.19,7.28,0.48,2.77,0.35,12.37,0,7.52,-0.09,6.15,0.12,5.05,-0.77,9.23,1.15,5.97,-1.03,12.14,1.42,14.81,2.97,9.79,1.22,8.48,2.77,9.09,1.34,9.32,1.51,15.48,1.8,13.4,2.01,8.71,1.18,3.52,0.88,11.45,-0.4,9.56,-0.6,-0.02,-0.31,27.1,6.9,30.95,9.6,3.52,1.27,3.35,0.41,22.71,4.09,15.39,2.88,12.83,1.25,0,0,1.6,0,12.1,2.02,24.26,-2.67,11.13,1.76,9.29,0.15,4.12,0.69,5.72,0.6,8.75,-0.31,27.69,-3.29,3.2,0,8.77,0.5,-0.03,1.1 25/03/2014 9:30:00 PM,5.22,1.42,0.12,0.03,0.13,2.63,0.29,9.74,2.43,0.41,0.09,0.22,0,0,13.66,-0.42,6.75,0.52,2.55,0.26,11.32,-0.09,6.72,-0.16,5.78,0.06,4.89,-0.77,8.44,0.97,5.7,-1.06,11.09,1.19,13.89,2.63,9.19,0.9,8.4,2.82,8.63,1.02,8.7,1.33,14.24,1.5,12.92,1.9,7.93,1.05,3.35,0.85,10.45,-0.47,8.9,-0.71,-0.03,-0.3,27.1,6.9,28.79,8.8,3.27,1.11,3.2,0.38,21.95,3.91,15.06,2.74,12.16,1.37,0,0,1.6,0,11.16,1.23,22.74,-2.28,10.59,1.67,8.61,0.23,3.96,0.68,5.43,0.6,8.29,-0.33,26.15,-3.67,3,0,8.34,0.47,-0.03,1.08 25/03/2014 10:00:00 PM,5.22,1.39,0.12,0.03,0.09,2.53,0.29,9.2,2.35,0.39,0.1,0.2,0,0,12.56,-0.54,6.36,0.67,2.29,0.15,10.35,-0.11,6.04,-0.16,5.43,0.04,4.82,-0.76,7.5,0.82,5.45,-1.08,9.98,1.06,12.9,2.45,8.8,0.9,7.9,2.57,8.19,0.92,8.27,1.18,13.35,1.11,12.03,1.9,7.08,1.02,3.17,0.87,9.47,-0.53,8.39,-0.73,-0.02,-0.3,27.1,6.9,27.59,8.4,3.02,1.03,3.05,0.39,21.3,3.89,14.47,2.71,11.28,1.26,0,0,1.6,0,10.72,1.24,21.18,-1.96,9.88,1.48,7.99,0.33,3.79,0.61,5.14,0.6,7.64,-0.33,24.1,-3.92,2.65,0,8.2,0.45,-0.03,1 25/03/2014 10:30:00 PM,5.23,1.38,0.11,0.04,0.05,2.52,0.31,8.89,2.47,0.41,0.11,0.19,0,0,11.41,-0.63,5.86,0.69,2.09,0.18,9.2,-0.09,5.22,-0.14,4.78,-0.03,4.66,-0.79,6.6,0.71,5.21,-1.07,8.78,0.99,11.99,2.37,8.4,0.9,7.71,2.57,7.74,0.8,7.67,1.13,12.15,0.7,11.19,1.77,6.3,0.92,2.96,0.86,8.42,-0.52,7.88,-0.71,-0.03,-0.3,27.1,6.9,26.01,8.26,2.77,0.99,2.91,0.38,20.29,3.8,14.29,2.59,10.19,1.3,0,0,1.42,0,10.23,1.16,19.63,-1.57,9.16,1.33,7.27,0.37,3.83,0.65,4.87,0.6,6.81,-0.33,21.42,-4.32,2.41,0,8.05,0.42,-0.03,0.91 25/03/2014 11:00:00 PM,5.23,1.27,0.1,0.04,0.05,2.8,0.42,8.42,2.46,0.37,0.1,0.17,0,0,10.18,-0.75,5.36,0.77,2.08,0.26,8.1,-0.12,4.46,-0.16,4.28,-0.1,4.51,-0.8,5.64,0.61,4.93,-1.08,7.64,0.87,11.02,2.24,8,1.38,7.21,2.46,7.46,0.7,7.16,1.12,10.87,0.7,10.15,1.5,5.51,0.85,2.72,0.82,7.36,-0.55,7.16,-0.82,-0.03,-0.3,27.1,6.9,24.21,7.58,2.6,0.93,2.68,0.35,19.17,3.48,14.46,2.67,9.17,1.17,0,0,1.2,0,9.48,1.06,17.61,-0.3,8.43,1.13,6.46,0.44,3.61,0.61,4.41,0.47,6.06,-0.37,18.52,-4.8,2.16,0,8.02,0.37,-0.03,0.84 25/03/2014 11:30:00 PM,5.22,1.27,0.08,0.03,0.05,2.75,0.43,8.05,2.48,0.35,0.11,0.17,0,0,9.48,-0.75,5.27,0.55,2.03,0.26,7.29,-0.11,4.04,-0.12,3.85,-0.18,4.45,-0.83,5.18,0.55,4.74,-1.07,6.82,0.82,10.35,2.2,7.73,1.1,6.94,2.48,7.41,0.75,6.8,1.09,10.03,0.7,9.38,1.5,5.03,0.86,2.66,0.88,6.6,-0.55,6.76,-0.8,-0.02,-0.3,27.1,6.9,22.84,7.39,2.48,0.96,2.55,0.37,18.26,3.49,14.07,2.63,8.64,1.23,0,0,1.2,0,9.22,0.99,16.62,0,7.87,1.13,5.97,0.41,3.44,0.59,4.12,0.5,5.45,-0.34,17.07,-4.9,2.01,0,8.11,0.37,-0.03,0.8 26/03/2014 12:00:00 AM,5.21,1.26,0.06,0.03,0.05,2.69,0.44,7.8,2.55,0.34,0.11,0.16,0,0,8.82,-0.85,5.03,0.57,1.82,0.14,6.77,-0.11,3.84,-0.07,3.54,-0.25,4.33,-0.87,4.92,0.56,4.59,-1.06,6.18,0.83,9.86,2.17,7.37,1,6.68,2.33,6.98,0.47,6.38,0.92,9.37,0.7,8.78,1.5,4.59,0.81,2.44,0.79,6.14,-0.53,6.45,-0.86,-0.02,-0.3,27.1,6.9,22.2,7.27,2.38,0.91,2.48,0.37,17.72,3.5,13.52,2.66,8.22,1.26,0,0,1.2,0,9.15,1.07,15.73,0,7.51,1.12,5.66,0.44,3.46,0.57,4,0.49,5.02,-0.34,16.08,-5.15,1.95,0,7.48,0.37,-0.02,0.82 26/03/2014 12:30:00 AM,5.23,1.24,0.07,0.03,0.05,2.65,0.46,7.49,2.43,0.31,0.1,0.16,0,0,8.39,-0.91,4.83,0.58,1.72,0.12,6.38,-0.11,3.62,-0.08,3.38,-0.27,4.33,-0.86,4.63,0.49,4.52,-1.06,5.72,0.75,9.49,2.24,7.2,1,6.71,2.39,6.83,0.44,6.16,0.86,8.52,0.41,8.54,1.5,4.27,0.79,2.41,0.81,5.7,-0.53,6.19,-0.87,-0.02,-0.3,27.1,6.9,21.45,6.95,2.33,0.87,2.34,0.36,17.3,3.36,13.13,2.62,7.92,1.2,0,0,1.2,0,8.88,0.93,15.1,0,7.2,0.97,5.49,0.46,3.36,0.57,3.67,0.39,4.68,-0.34,15.86,-5.09,1.92,0,7.56,0.36,-0.03,0.75 26/03/2014 1:00:00 AM,5.23,1.25,0.05,0.03,0.05,2.62,0.45,7.47,2.52,0.34,0.09,0.15,0,0,8.26,-0.92,4.55,0.74,1.58,0.05,6.1,-0.13,3.47,-0.11,3.29,-0.27,4.34,-0.88,4.57,0.46,4.49,-1.06,5.39,0.76,9.53,2.3,7.06,1,6.58,2.3,6.91,0.52,6.07,0.83,8.4,0.4,8.11,1.5,4.11,0.78,2.36,0.81,5.45,-0.53,6.08,-0.91,-0.03,-0.3,27.1,6.9,20.71,6.75,2.37,0.85,2.23,0.35,17.43,3.49,12.51,2.29,7.66,1.27,0,0,1.2,0,7.74,1.51,14.68,0,6.98,0.93,5.26,0.52,3.38,0.58,3.68,0.4,4.52,-0.33,15.81,-5.01,1.89,0,7.9,0.36,-0.03,0.75 26/03/2014 1:30:00 AM,5.23,1.25,0.04,0.02,0.05,2.41,0.41,7.37,2.43,0.15,0.05,0.16,0,0,8.08,-1.01,4.47,0.76,1.59,0.03,6,-0.14,3.26,-0.15,3.16,-0.3,4.31,-0.83,4.24,0.42,4.46,-1.06,5.15,0.66,9.42,2.28,6.8,1,6.23,2.02,6.76,0.46,5.94,0.79,8.34,0.4,7.9,1.5,4.06,0.75,2.36,0.85,5.42,-0.55,5.94,-0.96,-0.02,-0.3,27.1,6.9,19.75,6.38,2.3,0.82,2.25,0.33,17.54,3.58,11.75,2.18,7.49,1.27,0,0,1.03,0,7.78,1.4,14.42,0,6.67,0.96,5.26,0.48,3.33,0.55,3.6,0.4,4.41,-0.31,15.36,-5.09,1.74,0,7.88,0.37,-0.02,0.76 26/03/2014 2:00:00 AM,5.22,1.24,0.03,0.02,0.05,2.49,0.37,7.31,2.45,0.27,0.1,0.15,0,0,8.07,-1,4.48,0.7,1.56,0.04,5.84,-0.16,3.13,-0.14,3.16,-0.32,4.29,-0.83,4.14,0.44,4.43,-1.07,5.09,0.71,9.29,2.23,6.8,1,5.87,1.79,6.76,0.41,5.94,0.82,7.6,0.4,7.83,1.5,4.01,0.73,2.18,0.82,5.14,-0.59,5.73,-1.05,-0.03,-0.29,27.1,6.9,19.44,6.01,2.23,0.79,2.18,0.31,17.46,3.55,11.4,2.22,7.47,1.26,0,0,0.8,0,7.76,1.34,14.42,0,6.5,0.87,5.21,0.53,3.28,0.54,3.6,0.4,4.33,-0.32,14.24,-5.56,1.71,0,7.85,0.38,-0.02,0.75 26/03/2014 2:30:00 AM,5.22,1.24,0.02,0.01,0.05,2.37,0.36,7.29,2.44,0.3,0.05,0.15,0,0,7.94,-1.03,4.58,0.57,1.59,0.04,5.76,-0.18,3.06,-0.15,2.99,-0.36,4.29,-0.85,4.1,0.4,4.43,-1.05,5.12,0.67,9.42,2.29,6.89,1,5.81,1.78,6.83,0.49,5.91,0.77,7.6,0.4,7.5,1.5,3.9,0.73,2.12,0.77,5.06,-0.57,5.69,-1.02,-0.02,-0.3,27.1,6.9,18.15,5.65,2.27,0.78,2.11,0.3,17.45,3.52,10.09,2.1,7.53,1.28,0,0,0.8,0,7.79,1.44,14.06,0,6.56,0.95,5.07,0.6,3.29,0.54,3.6,0.34,4.27,-0.36,14.14,-5.71,1.79,0,7.19,0.36,-0.02,0.76 26/03/2014 3:00:00 AM,5.23,1.23,0.01,0.01,0.06,2.34,0.37,7.33,2.44,0.18,0.06,0.15,0,0,7.97,-1.04,4.48,0.61,1.57,0.03,5.79,-0.16,3.06,-0.16,3.01,-0.38,4.34,-0.79,4.21,0.51,4.46,-1.06,5.18,0.66,9.6,2.34,6.71,1,5.83,1.77,7.03,0.77,5.88,0.77,7.6,0.4,7.5,1.5,3.85,0.72,2.13,0.78,5.18,-0.55,5.79,-1.01,-0.02,-0.3,27.1,6.9,18.27,5.67,2.27,0.8,2.13,0.33,17.61,3.46,9.97,2.01,7.61,1.3,0,0,0.8,0,7.53,1.3,14.05,0,6.57,0.9,4.97,0.68,3.29,0.53,3.6,0.3,4.34,-0.38,14.33,-5.71,1.77,0,7,0.41,-0.02,0.79 26/03/2014 3:30:00 AM,5.23,1.23,0.01,0.01,0.06,2.32,0.36,7.45,2.46,0.25,0.1,0.14,0,0,8.01,-1.07,4.33,0.78,1.59,0.03,5.84,-0.17,3.18,-0.13,3.06,-0.36,4.36,-0.76,4.3,0.52,4.44,-1.07,5.09,0.71,9.76,2.39,6.8,1,6.12,1.98,6.94,0.74,5.89,0.83,7.6,0.4,7.5,1.5,3.91,0.77,2.1,0.77,5.17,-0.57,5.83,-1.01,-0.03,-0.3,27.1,6.9,18.75,5.86,2.31,0.78,2.1,0.33,17.55,3.45,9.91,2.03,7.6,1.28,0,0,0.8,0,7.6,1.36,14.14,0,6.55,0.92,5.09,0.64,3.33,0.53,3.7,0.3,4.2,-0.36,14.24,-5.59,1.82,0,6.68,0.39,-0.03,0.82 26/03/2014 4:00:00 AM,5.22,1.23,0,0,0.06,2.36,0.37,7.05,2.21,0.22,0.09,0.15,0,0,8.09,-1.06,4.38,0.81,1.58,0.03,5.84,-0.21,3.39,-0.13,3.13,-0.36,4.3,-0.85,4.44,0.58,4.45,-1.05,5.29,0.76,9.78,2.4,6.8,1,6.61,2.44,6.9,0.61,6.01,0.95,7.6,0.4,7.5,1.5,3.85,0.75,2.06,0.74,5.27,-0.57,5.76,-1.05,-0.02,-0.3,27.1,6.9,19.68,6.21,2.28,0.78,2.05,0.33,17.7,3.6,9.74,2.12,7.83,1.36,0,0,0.8,0,7.62,1.29,14.27,0,6.76,0.94,5.47,0.56,3.38,0.56,3.94,0.35,4.38,-0.33,14.45,-5.59,1.81,0,6.43,0.42,-0.03,0.82 26/03/2014 4:30:00 AM,5.22,1.22,0.03,0.02,0.06,2.44,0.46,6.53,1.93,0.29,0.06,0.14,0,0,8.34,-1.01,4.47,0.83,1.76,0.11,6.18,-0.17,3.57,-0.13,3.16,-0.35,4.34,-0.84,4.39,0.53,4.49,-1.06,5.52,0.77,9.96,2.48,6.73,1,6.46,2.31,7.17,0.78,6.18,1.02,7.6,0.4,7.82,1.5,4,0.74,2.16,0.75,5.75,-0.56,5.84,-1.08,-0.03,-0.3,27.1,6.9,20.59,6.7,2.37,0.8,2.18,0.38,18.2,3.74,10.6,2.44,7.92,1.36,0,0,0.8,0,8.05,1.94,14.5,0,6.9,0.94,6.06,0.46,3.43,0.59,4.03,0.59,4.6,-0.36,14.95,-5.52,1.88,0,6.45,0.5,-0.03,0.86 26/03/2014 5:00:00 AM,5.23,1.21,0.04,0.02,0.06,2.61,0.54,6.81,1.86,0.24,0.08,0.15,0,0,8.89,-1.03,4.74,0.82,1.86,0.21,6.9,-0.15,3.72,-0.14,3.38,-0.3,4.37,-0.83,4.71,0.52,4.6,-1.07,6.04,0.83,10.27,2.53,6.5,0.95,7.1,2.62,7.74,0.99,6.54,1.13,7.6,0.4,7.9,1.5,4.27,0.75,2.11,0.71,5.94,-0.54,6.08,-1.11,-0.02,-0.3,27.1,6.9,21.52,6.88,2.55,0.8,2.43,0.49,19.04,3.85,12,2.96,8.28,1.35,0,0,0.8,0,9.04,2.25,16.11,0,7.25,1.09,7.42,0.27,3.55,0.62,4.4,0.7,4.93,-0.32,15.7,-5.5,2.06,0,6.27,0.52,-0.04,0.92 26/03/2014 5:30:00 AM,5.22,1.2,0.01,0.01,0.07,2.71,0.56,7.36,1.85,0.33,0.12,0.17,0,0,9.93,-0.86,4.88,0.8,2,0.22,7.94,-0.05,4.37,-0.16,3.78,-0.13,4.51,-0.77,5.16,0.61,4.78,-1.06,6.9,0.9,10.93,2.69,6.98,1,7.64,2.91,8.54,1.19,6.93,1.26,8,0.43,8.18,1.51,4.8,0.8,2.18,0.63,6.56,-0.51,6.62,-1.02,-0.02,-0.3,27.1,6.9,22.77,7.29,2.79,0.92,2.72,0.63,19.96,4.03,13.59,3.81,9.03,1.34,0,0,0.93,0,9.42,2.34,17.41,-0.02,8.08,1.4,8.66,0.11,3.68,0.65,4.48,0.64,5.41,-0.29,17.11,-5.28,2.24,0,6,0.52,-0.04,0.97 26/03/2014 6:00:00 AM,5.22,1.17,0.03,0.02,0.1,2.89,0.6,8.2,1.87,0.36,0.11,0.17,0,0,11.98,-0.66,5.29,0.75,2.21,0.19,10.05,0.16,5.74,-0.17,4.67,0,5.16,-0.61,6.36,0.73,5.21,-1.08,8.73,1.12,12.98,3.35,7.9,0.8,8.37,3.29,10.24,1.96,7.8,1.48,9.39,0.5,9.87,1.81,6.11,1.01,2.54,0.64,8.58,-0.31,7.64,-0.87,-0.02,-0.3,27.1,6.9,25.81,8.55,3.54,1.3,3.05,0.7,21.33,4.34,14.31,4.15,10.26,1.28,0,0,1.2,0,10.26,2.07,19.6,-0.72,9.73,2.03,8.39,0.23,3.88,0.73,5.2,0.86,6.4,-0.26,20.96,-4.62,2.6,0,6.04,0.52,-0.04,1.06 26/03/2014 6:30:00 AM,5.23,1.16,0.08,0.03,0.09,3.06,0.61,9.27,1.98,0.4,0.11,0.17,0,0,14.32,-0.5,6.1,0.65,2.58,0.26,12.64,0.31,7.56,-0.12,5.93,0.1,5.58,-0.51,8.38,0.95,5.92,-1.08,11.45,1.38,15.01,3.69,9.22,1.11,9.54,3.75,11.64,2.61,9.02,1.79,11.76,0.73,12.18,2.15,8.05,1.2,2.74,0.64,11.71,0,8.95,-0.69,-0.02,-0.3,27.1,6.9,28.69,9.36,3.89,1.42,3.56,0.83,23.37,4.85,15.45,5.16,12.04,1.35,0,0,1.49,0.27,12.02,2.14,23.2,-2.36,11.26,2.53,10.55,0.11,3.95,0.71,5.93,0.9,8.13,-0.14,26.42,-3.76,3.16,0,1.59,0.59,-0.04,1.14 26/03/2014 7:00:00 AM,5.22,1.15,0.11,0.03,0.1,3.03,0.54,9.97,1.96,0.4,0.1,0.18,0,0,15.87,-0.17,7.36,0.33,2.91,0.34,15.29,0.67,9.41,-0.09,7.27,0.28,6.21,-0.33,10.98,1.37,6.65,-1,14.59,1.86,18.06,4.09,10.51,1.62,11.33,4.57,13.49,3.41,10.5,2.15,14.45,0.7,15.38,2.5,9.91,1.4,3.04,0.66,14.7,0.25,9.72,-0.52,-0.02,-0.3,27.1,6.9,32.97,10.74,4.17,1.58,3.75,0.85,26.15,5.61,16.84,5.75,14.5,1.55,0.15,0.02,2.03,0.75,12.95,2.33,28.45,-4.64,13.11,3.05,13.54,-0.23,4.03,0.69,6.66,0.97,10.61,0.19,32.21,-2.65,3.7,0,1.11,0.58,-0.03,1.24 26/03/2014 7:30:00 AM,5.22,1.13,0.13,0.03,0.12,3.09,0.55,10.16,1.97,0.48,0.06,0.22,0,0,17.01,0.06,8.32,0.07,3.16,0.34,16.15,1.09,9.85,-0.01,8.15,0.47,6.41,-0.19,12.29,1.77,6.98,-0.95,16.16,2.36,20.18,4.75,11.19,1.48,12.39,5.22,14.82,4.1,11.45,2.34,16.68,0.77,17.93,3.4,10.63,1.51,3.54,0.86,16.06,0.37,10.3,-0.28,-0.02,-0.3,27.1,6.9,36.62,11.82,4.37,1.86,3.6,0.74,27.84,6.12,17.11,5.47,15.67,1.74,0.17,0.02,2.4,0.8,13.8,2.66,32.09,-6.33,15.27,3.77,14.09,-0.4,4.18,0.69,7.14,1.04,12.89,0.79,35.02,-2.24,3.98,0,1.21,0.54,-0.03,1.24 26/03/2014 8:00:00 AM,5.24,1.14,0.18,0.03,0.11,2.76,0.44,10.02,1.99,0.49,0.07,0.26,0,0,16.56,0.15,8.63,-0.03,3.37,0.42,15.2,1.03,8.83,-0.03,8.16,0.52,6.48,-0.15,11.97,1.89,6.77,-0.95,15.56,2.48,20.94,5.25,11.07,1.3,13.29,5.8,16.75,5.09,11.76,2.68,17.5,1.5,19.31,4.44,9.98,1.5,3.66,0.98,15.81,0.59,10.37,-0.17,-0.02,-0.31,27.1,6.9,37.82,12.66,4.83,2.05,3.25,0.58,27.65,6.28,16.41,5.24,15.22,1.91,0.16,0.02,2.4,0.8,13.26,2.32,32.41,-7.05,16.08,4.03,14.26,-0.53,3.96,0.64,7.25,1.1,13.05,1.02,35.2,-1.42,3.89,0,1.27,0.49,-0.03,1.26 26/03/2014 8:30:00 AM,5.22,1.15,0.19,0.02,0.08,2.65,0.38,10.41,2.38,0.48,0.07,0.25,0,0,15.65,0.11,8.53,-0.09,3.16,0.43,13.71,1.14,7.87,0.03,7.88,0.56,6.35,-0.11,10.86,1.68,6.31,-0.94,14.17,2.46,20.91,5.54,10.41,1.3,13.86,6.06,17.56,5.52,11.61,2.7,16.78,1.5,19.4,4.6,8.99,1.42,3.58,0.97,14.9,0.63,10.23,-0.21,-0.03,-0.31,27.1,6.9,36.93,13.45,5.39,2.46,3.12,0.6,26.13,5.91,15.33,4.83,14.76,2.24,0.09,0.01,2.02,0.8,13,2.68,30.76,-7.18,16.16,4.26,14.65,-0.92,3.93,0.65,6.58,1.24,12.06,1.1,33.98,-0.64,3.62,0.01,1.2,0.46,-0.03,1.21 26/03/2014 9:00:00 AM,5.23,1.15,0.17,0.02,0.07,2.57,0.37,10.19,2.35,0.48,0.07,0.25,0,0,15.15,0.21,7.99,-0.05,3.08,0.49,13.13,1.14,7.03,0.05,7.76,0.72,6.71,0.02,9.96,1.73,5.97,-0.93,12.84,2.45,20.66,5.74,9.84,1.3,13.62,5.94,18.07,5.69,11.23,2.79,16.23,1.5,19.2,4.6,8.18,1.37,3.62,1.04,13.95,0.65,10.16,-0.03,-0.03,-0.31,27.1,6.9,36.11,13.77,5.84,2.73,2.8,0.48,24.68,5.52,15.04,4.38,14.09,2.47,0.07,0.01,2,0.8,11.67,3.25,29.52,-7.1,15.72,4.32,13.24,-0.81,3.82,0.6,6.18,1.16,11.33,1.09,33.31,-0.25,3.29,0.02,1.14,0.44,-0.02,1.15 26/03/2014 9:30:00 AM,5.22,1.16,0.15,0.03,0.07,2.62,0.43,10,2.48,0.46,0.08,0.21,0,0,14.34,0.27,7.59,0.13,3.07,0.52,12.13,1.02,6.39,0.04,7.47,0.73,6.78,0.05,9.34,1.75,5.83,-0.93,11.95,2.38,20.49,6.01,9.6,1.3,12.92,5.71,18.27,5.87,10.92,2.87,15.13,1.5,18.61,4.6,7.52,1.34,3.53,1.06,12.99,0.68,9.88,-0.1,-0.03,-0.31,27.1,6.9,35.03,14.04,5.86,2.8,2.56,0.42,23.7,5.29,14.09,4.19,13.82,2.48,0.08,0.02,2,0.56,10.63,2.87,27.89,-6.52,15.27,4.31,12.52,-0.8,3.73,0.57,5.91,1.2,10.84,1.09,32.07,0.06,3.04,0.01,1.07,0.42,-0.03,1.1 26/03/2014 10:00:00 AM,5.22,1.16,0.16,0.03,0.07,2.69,0.5,9.56,2.55,0.5,0.08,0.2,0,0,13.56,0.24,7.3,0.19,2.91,0.47,11.38,1.02,5.96,0.12,7.13,0.74,6.89,0.17,8.68,1.56,5.59,-0.94,11.03,2.47,19.91,6.09,9.46,1.3,12.46,5.47,18.28,5.91,10.65,2.81,14.33,1.5,17.93,4.6,7.03,1.33,3.36,1.02,12.09,0.72,9.47,-0.18,-0.02,-0.31,27.1,6.9,33.89,13.57,6.04,2.9,2.39,0.39,22.97,5.17,14.45,4.29,13.12,2.43,0.12,0.03,2,0.62,10.6,2.88,26.99,-6.46,14.87,4.08,11.23,-0.65,3.51,0.55,5.79,1.19,10.17,1.03,31.26,0.15,2.78,0.03,0.99,0.4,-0.02,1.06 26/03/2014 10:30:00 AM,5.23,1.14,0.15,0.02,0.07,2.67,0.52,9.41,2.58,0.49,0.06,0.18,0,0,12.57,0.27,7.09,0.01,2.72,0.52,10.64,1.16,5.4,0.15,7.27,0.95,6.63,0.1,8.06,1.6,5.39,-0.91,10.26,2.43,19.34,6.17,9.02,1.3,12.71,5.71,18.27,6.01,10.37,2.79,13.02,1.5,17.41,4.6,6.34,1.31,3.16,0.94,11.21,0.79,9.28,0.01,-0.02,-0.3,27.1,6.9,33.74,13.81,6.06,2.85,2.25,0.41,22.43,5.23,14.16,4.47,12.66,2.45,0.13,0.04,1.69,0.4,10.02,2.97,27,-6.78,15.04,4.32,10.29,-0.62,3.37,0.49,5.64,1.35,9.74,1.16,30.36,-0.03,2.67,0.07,0.89,0.39,-0.02,1.05 26/03/2014 11:00:00 AM,5.23,1.13,0.15,0.03,0.08,2.57,0.52,9.03,2.67,0.47,0.07,0.17,0,0,11.72,0.17,7.11,-0.29,2.63,0.52,9.92,1.22,5.06,0.2,6.78,0.82,6.77,0.19,7.4,1.58,5.34,-0.91,9.68,2.61,19.2,6.27,8.61,1.31,12.24,5.55,18.44,6.28,10.19,2.87,12.7,1.5,17.1,4.6,5.82,1.27,2.92,0.83,10.32,0.86,8.82,0.1,-0.02,-0.31,27.1,6.9,33.06,13.94,5.89,2.6,2.13,0.4,21.98,5.21,13.93,4.37,11.98,2.46,0.13,0.05,1.6,0.4,9.19,2.48,25.94,-6.42,15.14,4.68,9.83,-0.65,3.65,0.64,5.56,1.2,9.46,1.22,29.41,0.14,2.6,0.08,1.63,0.41,-0.01,1.04 26/03/2014 11:30:00 AM,5.23,1.14,0.13,0.03,0.09,2.47,0.45,8.79,2.72,0.4,0.05,0.17,0,0,11.08,0.19,6.9,-0.27,2.56,0.51,9.43,1.21,4.85,0.22,6.65,0.78,6.6,0.17,7.25,1.59,5.27,-0.9,9.34,2.64,19,6.39,8.4,1.43,12.34,5.73,18.79,6.53,9.93,2.86,12.63,1.5,17.22,5.14,5.49,1.31,2.78,0.83,9.94,0.89,8.51,0.19,-0.02,-0.31,27.1,6.9,33.07,14.38,5.96,2.82,2.07,0.37,21.89,5.22,14.33,4.56,11.38,2.78,0.14,0.05,1.42,0.4,9.22,2.52,24.75,-6.3,14.91,4.79,9.62,-0.8,3.68,0.69,5.19,1.2,9.28,1.3,28.95,0.83,2.41,0.04,2.09,0.38,-0.01,1.05 26/03/2014 12:00:00 PM,5.23,1.19,0.14,0.03,0.08,2.45,0.44,8.64,2.77,0.43,0.09,0.1,0,0,10.91,0.26,6.74,-0.21,2.56,0.51,8.28,1.08,4.69,0.25,6.61,0.83,6.54,0.12,6.59,1.52,5.23,-0.87,9.31,2.74,18.85,6.52,8.18,1.3,11.9,5.51,18.97,6.81,9.93,2.94,11.84,1.9,17.14,5.6,4.96,1.32,2.44,0.81,9.75,1.03,8.27,0.13,-0.02,-0.31,27.1,6.9,32.86,14.46,6.02,2.84,1.99,0.4,20.79,5.62,14.01,4.37,11.16,2.71,0.14,0.05,1.2,0.4,9.22,2.41,24.2,-5.95,14.62,4.73,8.92,-0.61,3.63,0.64,5.26,1.2,8.89,1.3,29.23,1.18,2.23,0.04,2.44,0.33,-0.02,1 26/03/2014 12:30:00 PM,5.23,1.2,0.13,0.02,0.08,2.46,0.49,8.32,2.62,0.44,0.07,0.07,0,0,10.34,0.29,6.53,-0.08,2.48,0.45,8.66,1.28,4.26,0.23,6.63,0.88,6.46,0.13,6.42,1.49,5.12,-0.86,8.94,2.86,18.79,6.64,8,1.3,12.43,5.86,19.1,6.97,9.86,2.91,11.5,1.9,17,5.6,4.58,1.36,2.3,0.87,9.33,0.98,7.87,0.13,-0.02,-0.3,27.1,6.9,32.88,14.42,5.97,2.89,1.89,0.37,20.41,5.53,13.79,4.09,11.28,2.68,0.17,0.04,1.2,0.15,9.1,2.44,23.46,-5.59,14.29,4.65,9.37,-0.8,3.53,0.65,5.09,1.09,8.69,0.92,29.08,1.24,2.14,0.03,2.54,0.43,-0.01,0.93 26/03/2014 1:00:00 PM,5.22,1.23,0.13,0.02,0.06,2.4,0.51,8.19,2.77,0.44,0.05,0.07,0,0,10.3,0.41,6.19,-0.1,2.39,0.46,8.66,1.27,3.94,0.26,6.59,0.79,6.61,0.22,6.41,1.72,4.99,-0.85,8.7,2.89,18.77,6.82,7.88,1.3,12.65,6.25,19.28,7.19,9.81,3.02,11.5,1.9,16.36,5.6,4.28,1.32,2.14,0.85,8.44,0.81,7.76,0.15,-0.03,-0.3,27.1,6.9,32.42,14.12,5.95,2.97,1.89,0.41,19.93,5.3,13.73,4.61,11.03,2.85,0.19,0.04,1.2,0.46,8.96,2.46,23.32,-6.08,14.21,4.79,9.23,-0.8,3.56,0.69,4.9,1.08,8.55,1.39,28.82,1.37,2.07,0,2.66,0.4,-0.01,0.86 26/03/2014 1:30:00 PM,5.23,1.24,0.12,0.03,0.07,2.41,0.52,8.11,2.78,0.4,0.07,0.08,0,0,10.41,0.41,5.84,-0.03,2.32,0.5,8.66,1.43,3.92,0.28,6.52,0.94,6.51,0.21,6.68,1.92,4.9,-0.84,8.54,2.96,18.69,6.77,7.73,1.3,12.38,6.3,19.14,7.07,9.76,3.06,11.5,1.9,16.2,5.6,4.13,1.34,2.24,0.94,8.2,0.78,7.66,0.23,-0.02,-0.3,27.1,6.9,32.3,14.36,5.99,3.01,1.9,0.41,19.94,5.48,13.89,4.82,10.91,2.74,0.17,0.04,1.2,0.5,8.61,2.17,23.42,-6.32,13.97,4.82,8.92,-0.94,3.45,0.67,4.86,1.01,8.48,1.44,28.66,1.46,2.06,0,3.53,0.37,-0.01,0.88 26/03/2014 2:00:00 PM,5.23,1.27,0.12,0.02,0.06,2.39,0.52,8.07,2.81,0.16,-0.01,0.03,0,0,10.32,0.44,5.71,0.04,2.33,0.52,8.67,1.35,4,0.3,6.75,1.13,6.74,0.3,6.84,2.04,4.89,-0.85,8.46,2.98,18.5,6.73,7.53,1.3,12.42,6.3,19.15,7.13,9.8,3.13,11.5,1.9,16.2,5.6,4.12,1.35,2.24,0.93,8.2,0.74,7.86,0.32,-0.02,-0.3,27.1,6.9,31.59,13.95,6.4,3.12,1.94,0.44,20.3,5.54,14.04,4.97,10.67,2.76,0.15,0.03,1.2,0.5,8.64,2.19,23.24,-6.33,14.29,5.02,8.46,-0.85,3.44,0.62,5.05,1.2,8.38,1.49,27.91,1.45,2.12,0.09,3.45,0.39,0,0.86 26/03/2014 2:30:00 PM,5.23,1.28,0.11,0.02,0.06,2.49,0.58,8.18,2.88,0.22,-0.06,0.05,0,0,10.1,0.35,5.75,-0.03,2.25,0.48,8.49,1.35,3.84,0.29,6.51,1.12,6.63,0.24,6.47,2.03,4.88,-0.84,8.48,2.98,18.39,6.73,7.6,1.3,12.53,6.27,19.14,7.15,9.87,3.2,11.5,1.9,16.2,5.6,4.07,1.31,2.16,0.89,8.2,0.79,7.86,0.33,-0.02,-0.3,27.1,6.9,30.5,13.37,6.81,3.08,1.96,0.47,20,5.33,14.18,5.16,10.27,2.44,0.15,0.03,1.2,0.5,9.24,2.75,23.18,-5.93,14.57,5.08,8.71,-0.75,3.38,0.62,5.06,1.16,8.52,1.4,28.2,1.37,2.09,0.17,3.51,0.35,0,0.87 26/03/2014 3:00:00 PM,5.24,1.3,0.1,0.03,0.08,2.57,0.59,8.37,2.93,0.02,0,0.07,0,0,10.27,0.41,5.99,-0.26,2.3,0.47,7.97,1.07,4.2,0.3,6.61,1.08,6.54,0.22,6.64,1.9,4.96,-0.86,8.92,3.01,18.69,6.73,7.77,1.26,12.19,6.02,18.96,7.15,9.79,3.02,11.5,1.9,16.2,5.6,4.62,1.31,2.31,0.91,8.26,0.74,7.9,0.25,-0.02,-0.3,27.1,6.9,30.17,12.8,6.63,3.09,2.2,0.6,20.01,5.14,15.48,5.49,10.69,2.37,0.14,0.03,1.2,0.5,9.22,2.69,23.39,-6.02,14.49,5.13,8.41,-0.66,3.5,0.66,5.16,1.23,8.32,1.15,28.52,1.25,2.02,0.1,3.58,0.39,-0.01,0.84 26/03/2014 3:30:00 PM,5.23,1.34,0.12,0.03,0.08,2.52,0.59,8.5,2.93,0.12,-0.03,0.1,0,0,10.72,0.59,6.18,-0.1,2.35,0.45,8.32,1.02,4.49,0.3,6.37,0.88,6.53,0.18,6.37,1.5,5.03,-0.85,9.42,3.1,18.5,6.7,8,1.2,11.95,5.7,18.78,6.98,9.96,3.09,11.5,1.9,16.2,5.2,4.76,1.34,2.4,0.95,8.44,0.67,8.13,0.3,-0.02,-0.3,27.1,6.9,30.96,13.13,6.7,3.17,2.4,0.72,20.26,5.38,16.29,5.87,10.7,2.35,0.06,0.01,1.42,0.5,9.05,2.69,23.71,-5.83,14.21,4.6,9.04,-0.59,3.5,0.67,5.34,1.4,8.17,1.04,28.3,1.16,2.11,0.04,3.62,0.45,0,0.9 26/03/2014 4:00:00 PM,5.23,1.34,0.12,0.02,0.05,2.55,0.55,8.73,2.91,0.24,-0.06,0.13,0,0,11.33,0.58,6.25,0.08,2.38,0.47,9.17,0.89,4.95,0.26,6.69,0.89,6.48,0.09,6.4,1.16,5.11,-0.89,9.81,2.73,18.57,6.58,8.07,1.13,11.32,5.29,18.65,6.96,9.94,3,11.5,1.9,16.06,5.3,5.16,1.28,2.46,0.92,8.82,0.52,8.27,0.13,-0.02,-0.3,27.1,6.9,30.94,12.64,6.31,2.95,2.54,0.78,20.88,5.43,16.46,5.85,10.73,2.18,0,0,1.6,0.5,9.3,1.45,23.81,-5.64,13.73,4.09,8.52,-0.35,3.56,0.69,5.34,1.34,8.21,0.86,28.55,0.96,2.18,0,4.06,0.45,0,0.9 26/03/2014 4:30:00 PM,5.23,1.36,0.12,0.02,0.08,2.49,0.49,9.27,2.88,0.13,-0.03,0.16,0,0,12.2,0.44,6.74,0.05,2.56,0.49,9.8,0.58,5.28,0.16,6.92,0.88,6.34,0.07,6.88,1.06,4.15,-0.9,10.47,2.39,18.35,6.39,8.57,1.1,10.75,4.83,18.23,6.77,10.12,2.87,11.57,1.9,15.8,5.3,5.84,1.22,2.71,0.94,9.42,0.37,8.59,0.1,-0.03,-0.31,27.1,6.9,32.05,12.43,6.12,2.93,2.61,0.77,21.3,5.25,16,5.5,11.4,2.09,0,0,1.6,0.5,9.65,1.49,24.1,-4.82,13.5,3.57,9.22,-0.38,3.62,0.69,5.47,1.23,8.49,0.28,28.58,0.18,2.28,0,4.29,0.46,-0.01,0.91 26/03/2014 5:00:00 PM,5.23,1.37,0.12,0.02,0.06,2.61,0.48,10.02,2.88,0.11,-0.03,0.19,0,0,13.5,0.38,7.05,0.24,2.76,0.44,11.33,0.52,6.02,0.07,7.11,0.72,6.34,-0.04,7.87,1.21,4.71,-0.92,11.63,2.32,17.78,5.85,9.21,1.1,9.93,4.04,16.88,6.03,10.02,2.52,12.58,1.9,15.8,4.64,6.86,1.24,2.98,0.93,10.21,0.12,9.05,-0.13,-0.03,-0.3,27.1,6.9,33.34,12.23,5.99,2.8,2.76,0.74,22.27,5.13,15.67,5.04,12.45,1.74,0,0,1.95,0.5,10.37,1.43,25.28,-4.34,12.93,2.98,9.31,-0.14,3.76,0.68,5.85,1.2,8.92,0.03,29.81,-0.41,2.45,0,4.65,0.42,-0.01,0.95 26/03/2014 5:30:00 PM,5.23,1.37,0.12,0.02,0.07,2.63,0.45,10.33,2.75,0.14,-0.04,0.21,0,0,15,0.44,7.75,0.28,2.93,0.39,12.14,0.39,6.66,0.03,6.87,0.55,6.35,-0.13,8.65,1.25,5.26,-0.97,12.61,2.15,17.07,4.97,9.59,1.12,9.63,3.86,15.17,5.06,9.83,2.15,13.19,1.9,15.8,4.5,7.98,1.31,3.33,0.96,11.21,-0.05,9.4,-0.24,-0.03,-0.3,27.1,6.9,33.59,11.3,5.43,2.4,2.9,0.67,22.87,4.84,15.35,4.27,13.49,1.43,0,0,2,0.5,11.79,1.86,26.87,-4.17,12.76,2.62,9.88,0.03,3.95,0.67,6.34,1.12,9.5,-0.12,30.69,-1.32,2.61,0,4.16,0.43,-0.01,1.03 26/03/2014 6:00:00 PM,5.23,1.37,0.12,0.02,0.09,2.73,0.5,10.47,2.69,0.17,-0.04,0.21,0,0,15.81,0.47,8.17,0.24,2.97,0.28,12.62,0.29,7.58,0.03,6.71,0.35,6.4,-0.33,8.9,1.23,5.68,-0.97,12.91,2.09,16.52,4.29,9.7,1.1,9.42,3.67,11.89,2.89,9.65,1.86,13.96,1.9,15.1,3.47,8.69,1.33,3.49,0.91,11.75,-0.23,9.69,-0.38,-0.03,-0.3,27.1,6.9,32.77,10.35,4.74,1.91,2.86,0.49,22.76,4.36,14.85,3.85,13.67,1.26,0,0,2,0.49,12.12,1.86,27.21,-3.89,12.21,2.16,9.96,0.22,3.93,0.55,6.41,0.91,9.7,-0.25,30.55,-2.19,2.67,0,3.2,0.45,-0.01,1.07 26/03/2014 6:30:00 PM,5.22,1.39,0.12,0.03,0.09,2.86,0.51,10.18,2.4,0.13,-0.03,0.21,0,0,16.42,0.5,8.03,0.37,3.11,0.28,12.8,0.22,7.92,-0.01,6.8,0.38,6.11,-0.51,9.12,1.16,5.68,-1.03,13.26,1.79,15.98,3.63,9.96,1.11,8.89,3.19,10.96,2.28,9.62,1.76,15.1,1.9,15,3.19,8.94,1.34,3.51,0.89,12.09,-0.31,9.9,-0.38,-0.02,-0.3,27.1,6.9,32.79,10.26,4.39,1.81,2.89,0.41,23.53,4.55,14.35,3.27,13.83,1.41,0,0,2,0.1,12.39,1.83,27.11,-3.78,12.1,2.06,10.14,0.25,4.07,0.61,6.32,0.72,9.9,-0.25,30.4,-2.47,2.73,0,3.25,0.51,-0.01,1.06 26/03/2014 7:00:00 PM,5.24,1.37,0.17,0.02,0.1,2.87,0.47,10.17,2.43,0.13,-0.03,0.24,0,0,16.81,0.52,8.07,0.37,3.2,0.3,13.01,0.2,8.35,0.05,6.78,0.36,5.94,-0.56,9.25,1.06,5.82,-1.04,13.07,1.74,15.96,3.52,10.1,1.21,8.77,3.07,10.61,2.1,9.85,1.75,15.1,1.9,14.61,3.2,9.02,1.3,3.7,0.98,12.24,-0.32,10.03,-0.44,-0.02,-0.3,27.1,6.9,32.54,9.92,4.29,1.72,2.86,0.31,23.74,4.42,13.98,2.88,13.76,1.39,0,0,1.87,0.1,12.38,1.85,26.92,-3.7,13.32,2.26,10.24,0.28,4.14,0.63,6.21,0.6,10.06,-0.16,30.32,-2.63,2.68,0,3.72,0.57,-0.01,1.08 26/03/2014 7:30:00 PM,5.24,1.35,0.16,0.02,0.11,2.94,0.48,10.47,2.41,0.11,-0.02,0.25,0,0,17.22,0.48,8.33,0.25,3.21,0.32,13.59,0.21,8.59,0.05,6.97,0.45,6.22,-0.51,9.62,1.17,6.08,-1.01,13.36,1.76,16.17,3.46,10.1,1.1,9.09,3.2,10.34,1.94,10.12,1.87,15.4,1.9,14.6,3.06,9.39,1.39,3.81,0.96,12.59,-0.31,10.16,-0.45,-0.03,-0.3,27.1,6.9,33.06,9.93,4.21,1.75,2.97,0.29,24.15,4.51,13.91,2.75,14.14,1.46,0,0,1.6,0.1,13.21,2.28,27.97,-4.03,13.99,2.46,10.44,0.22,4,0.5,6.38,0.66,10.3,-0.1,31.77,-2.38,2.82,0,4.15,0.59,-0.01,1.11 26/03/2014 8:00:00 PM,5.22,1.34,0.18,0.02,0.12,3,0.49,10.47,2.41,0.19,-0.07,0.27,0,0,16.91,0.41,8.15,0.17,3.01,0.26,13.41,0.1,8.2,-0.01,6.74,0.37,5.86,-0.68,9.33,1.12,5.94,-1.04,13.16,1.73,15.76,3.36,10.1,1.2,8.84,3.11,9.97,1.8,9.94,1.81,15.73,1.9,14.3,2.8,9.12,1.34,3.72,0.92,12.09,-0.32,10.1,-0.49,-0.02,-0.3,27.1,6.9,32.87,9.76,3.98,1.69,3.03,0.26,23.84,4.28,13.77,2.64,13.66,1.35,0,0,1.6,0.1,12.69,2.14,27.37,-3.91,13.67,2.31,9.94,0.32,4.14,0.57,6.4,0.65,9.84,-0.21,30.18,-2.87,2.71,0,5.47,0.56,-0.02,1.13 26/03/2014 8:30:00 PM,5.22,1.31,0.19,0.02,0.1,2.91,0.46,9.94,2.36,0.04,0,0.26,0,0,15.78,0.19,7.71,0.32,2.75,0.18,12.59,0.06,7.65,-0.09,6.42,0.29,5.79,-0.67,8.91,0.98,5.34,-1.09,12.32,1.59,15.03,3.23,9.87,1.2,8.88,3.21,9.63,1.6,9.59,1.66,15.1,1.9,13.63,2.8,8.67,1.28,3.64,0.94,11.38,-0.37,9.54,-0.58,-0.03,-0.3,27.1,6.9,31.82,9.62,3.79,1.55,2.97,0.29,23.11,4.05,13.39,2.49,12.9,1.1,0,0,1.6,0.1,11.88,1.64,26.17,-3.57,12.99,2.15,9.37,0.4,4.29,0.73,6.06,0.54,9.38,-0.23,28.12,-3.15,2.78,0,6.15,0.49,-0.02,1.03 26/03/2014 9:00:00 PM,5.23,1.3,0.16,0.03,0.12,2.82,0.42,9.67,2.28,0.59,0.07,0.23,0,0,15.06,0.03,7.29,0.49,2.63,0.11,11.95,0.01,7.28,-0.13,6.21,0.22,5.85,-0.63,8.67,0.9,5.17,-1.12,11.77,1.46,14.57,3.01,9.36,1.2,8.71,2.99,9.35,1.43,9.1,1.56,15.1,1.9,13.39,2.34,8.43,1.23,3.59,0.9,11.04,-0.45,9.2,-0.67,-0.03,-0.3,27.1,6.9,31.21,9.52,3.59,1.46,3.03,0.32,22.83,4.05,13.76,2.33,12.8,1.18,0,0,1.6,0.1,11.17,1.16,25.61,-3.35,12.52,1.97,8.88,0.46,4.25,0.74,6,0.5,8.84,-0.33,26.78,-3.49,2.82,0,6.71,0.49,-0.02,1.02 26/03/2014 9:30:00 PM,5.22,1.28,0.14,0.03,0.13,2.65,0.35,9.31,2.32,0.43,0.06,0.2,0,0,14.09,-0.05,6.71,0.6,2.45,0.08,11.06,0.01,6.58,-0.14,5.86,0.19,5.47,-0.73,7.97,0.83,4.81,-1.13,11.13,1.4,13.81,2.94,9.01,1.2,8.06,2.58,8.72,1.18,8.63,1.49,14.35,1.9,12.58,2,7.76,1.16,3.4,0.88,10.03,-0.44,8.69,-0.7,-0.02,-0.3,27.1,6.9,29.33,8.88,3.37,1.29,2.85,0.33,21.9,3.89,13.4,2.26,12,1.25,0,0,1.6,0.1,10.45,1.09,24.32,-3,11.92,1.86,8.41,0.44,4.08,0.68,5.56,0.41,8.03,-0.35,25.28,-3.95,2.62,0,6.76,0.45,-0.02,0.96 26/03/2014 10:00:00 PM,5.23,1.26,0.14,0.03,0.08,2.65,0.41,8.77,2.27,0.38,0.08,0.2,0,0,12.98,-0.11,6.21,0.72,2.26,0.14,10.16,0.03,5.96,-0.14,5.49,0.12,5.19,-0.77,7.17,0.72,4.37,-1.16,10.17,1.3,13.04,2.81,8.66,1.2,7.72,2.45,8.2,0.95,8.24,1.36,13.5,1.52,11.88,1.93,6.96,0.99,3.23,0.88,9.35,-0.5,8.17,-0.8,-0.03,-0.3,27.1,6.9,27.5,8.24,3.2,1.2,2.67,0.31,20.85,3.81,12.7,2.34,11.09,1.18,0,0,1.6,0.1,9.67,1.49,22.65,-2.59,11.14,1.65,7.74,0.51,3.99,0.64,5.19,0.4,7.41,-0.38,23.49,-4.36,2.39,0,6.85,0.45,-0.03,0.91 26/03/2014 10:30:00 PM,5.22,1.28,0.12,0.04,0.06,2.59,0.44,8.08,2.27,0.38,0.08,0.18,0,0,11.99,-0.24,5.76,0.7,2.13,0.11,9.21,0.07,5.33,-0.13,4.96,0.03,4.91,-0.75,6.53,0.67,3.82,-1.16,8.96,1.24,11.9,2.66,8.5,1.2,7.84,2.69,7.94,0.8,7.75,1.29,12.31,1.33,11.16,1.69,5.98,0.94,2.91,0.84,8.19,-0.51,7.61,-0.79,-0.03,-0.31,27.1,6.9,25.74,8.25,2.99,1.22,2.51,0.32,19.88,3.86,12.79,2.32,10.05,1.26,0,0,1.4,0.1,9.56,0.87,21.12,-2.21,10.23,1.59,7.19,0.51,3.77,0.61,4.84,0.4,6.68,-0.41,20.71,-4.54,2.13,0,6.95,0.38,-0.02,0.86 26/03/2014 11:00:00 PM,5.22,1.25,0.11,0.04,0.08,2.82,0.53,7.76,2.29,0.35,0.08,0.18,0,0,10.71,-0.46,5.2,0.75,2.01,0.11,8.35,0.05,4.73,-0.1,4.38,-0.05,4.63,-0.83,5.83,0.62,3.33,-1.16,8.02,1.12,11.23,2.58,7.96,0.95,7.31,2.5,7.62,0.69,7.27,1.18,10.99,0.7,10.31,1.6,5.32,0.9,2.66,0.81,7.33,-0.52,7.05,-0.85,-0.03,-0.3,27.1,6.9,24.11,7.68,2.83,1.18,2.35,0.29,18.81,3.72,12.37,2.28,9.02,1.19,0,0,1.2,0.1,9.22,0.93,19.36,-1.81,8.38,1.16,6.44,0.55,3.52,0.54,4.4,0.4,5.92,-0.38,19.19,-4.79,1.99,0,7.24,0.37,-0.02,0.84 26/03/2014 11:30:00 PM,5.23,1.23,0.09,0.03,0.07,2.67,0.48,7.31,2.25,0.35,0.09,0.18,0,0,9.99,-0.52,4.9,0.69,1.93,0.13,7.59,-0.01,4.19,-0.1,3.94,-0.1,4.51,-0.82,5.27,0.55,2.94,-1.15,7.04,1,10.52,2.44,7.4,0.8,6.68,2.15,7.28,0.62,6.83,1.09,10.3,0.7,9.62,1.6,4.79,0.86,2.51,0.77,6.57,-0.54,6.76,-0.82,-0.02,-0.3,27.1,6.9,22.91,7.15,2.65,1.1,2.22,0.24,18.04,3.55,12.83,2.22,8.34,1.16,0,0,1.2,0.1,8.59,0.77,17.95,-1.69,7.69,1.03,5.9,0.55,3.5,0.56,4.14,0.4,5.37,-0.36,17.63,-4.88,1.84,0,7.78,0.36,-0.02,0.79 27/03/2014 12:00:00 AM,5.22,1.22,0.08,0.03,0.06,2.65,0.5,7.42,2.39,0.34,0.1,0.17,0,0,9.45,-0.67,4.7,0.7,1.83,0.12,7.05,-0.03,3.84,-0.1,3.79,-0.12,4.22,-0.89,5,0.52,2.63,-1.14,6.44,0.97,9.96,2.39,6.9,0.8,6.47,2.07,7.14,0.58,6.51,0.99,9.32,0.7,8.81,1.6,4.45,0.82,2.4,0.77,6.04,-0.53,6.37,-0.95,-0.03,-0.31,27.1,6.9,21.29,6.51,2.5,1,2.1,0.24,17.01,3.23,11.87,2.13,7.46,0.93,0,0,1.2,0.1,8.16,0.69,17.07,-1.3,7.29,1.05,5.69,0.5,3.3,0.51,3.92,0.4,5.05,-0.33,16.45,-5.02,1.73,0,8.57,0.37,-0.02,0.79 27/03/2014 12:30:00 AM,5.23,1.22,0.06,0.03,0.05,2.6,0.5,7.44,2.42,0.33,0.09,0.16,0,0,9.05,-0.74,4.56,0.72,1.66,0.08,6.65,0,3.56,-0.11,3.62,-0.14,4.12,-0.89,4.84,0.52,2.53,-1.15,5.9,0.91,9.72,2.43,6.9,0.8,6.55,2.15,7.08,0.55,6.38,0.97,9.1,0.7,8.5,1.6,4.23,0.81,2.36,0.77,5.63,-0.54,6.15,-0.96,-0.03,-0.31,27.1,6.9,21.08,6.7,2.43,1.08,2.03,0.28,16.57,3.24,11.56,2.06,6.36,0.44,0,0,0.93,0.1,7.59,0.61,16.34,-0.44,7.03,0.97,5.5,0.52,3.2,0.45,3.7,0.36,4.75,-0.31,15.42,-5.23,1.69,0,8.36,0.36,-0.02,0.76 27/03/2014 1:00:00 AM,5.23,1.22,0.07,0.03,0.07,2.5,0.46,7.56,2.55,0.23,0.05,0.16,0,0,8.79,-0.82,4.44,0.75,1.59,0.04,6.51,-0.02,3.36,-0.14,3.49,-0.15,3.94,-0.99,4.56,0.52,2.4,-1.15,5.47,0.9,9.69,2.49,6.71,0.8,6.9,2.55,6.83,0.49,6.17,0.93,8.5,0.4,8.08,1.6,4.03,0.77,2.29,0.72,5.51,-0.56,5.87,-1.02,-0.02,-0.31,27.1,6.9,20.96,6.74,2.48,1.09,1.93,0.27,16.43,3.26,11.07,2.12,6.97,0.51,0,0,0.8,0.1,7.25,1.1,15.68,0,6.85,1.02,5.31,0.56,3.2,0.43,3.69,0.4,4.57,-0.31,14.83,-5.19,1.7,0,8.89,0.35,-0.02,0.78 27/03/2014 1:30:00 AM,5.23,1.22,0.06,0.03,0.06,2.46,0.45,7.42,2.48,0.23,0.06,0.16,0,0,8.66,-0.85,4.15,0.92,1.59,0.01,6.34,-0.01,3.25,-0.13,3.44,-0.18,3.88,-1.01,4.33,0.44,2.32,-1.15,5.25,0.83,9.58,2.44,6.32,0.8,6.78,2.45,6.77,0.46,6.07,0.9,7.97,0.3,7.7,1.6,3.94,0.75,2.27,0.73,5.28,-0.53,5.78,-1.04,-0.03,-0.31,27.1,6.9,20.13,6.59,2.43,1.06,1.87,0.28,16.27,3.15,10.78,2.02,7.14,0.59,0,0,0.8,0.1,7.18,1.16,15.48,0,6.9,1.07,5.17,0.52,3.05,0.39,3.51,0.4,4.53,-0.35,14.67,-5.43,1.56,0,9.66,0.37,-0.03,0.77 27/03/2014 2:00:00 AM,5.22,1.21,0.05,0.02,0.06,2.43,0.4,7.3,2.45,0.23,0.06,0.14,0,0,8.62,-0.89,4,0.98,1.55,0,6.2,-0.09,3.2,-0.16,3.23,-0.31,3.86,-1.04,4.39,0.48,2.39,-1.16,5.1,0.81,9.48,2.42,6.33,0.8,6.51,2.26,6.9,0.5,5.98,0.86,7.9,0.3,7.7,1.6,3.85,0.7,2.18,0.71,5.21,-0.55,5.72,-1.11,-0.02,-0.3,27.1,6.9,19.62,6.14,2.36,0.98,1.87,0.27,16.05,3.01,10.48,1.92,7.2,0.65,0,0,0.8,0.1,7.17,1.17,15.25,0,6.77,1.03,5.12,0.58,3.04,0.35,3.52,0.38,4.39,-0.34,14.2,-5.64,1.48,0,9.67,0.36,-0.03,0.77 27/03/2014 2:30:00 AM,5.22,1.18,0.03,0.01,0.06,2.42,0.37,7.3,2.45,0.28,0.07,0.15,0,0,8.55,-0.9,3.97,1.03,1.58,0.02,6.08,-0.12,3.23,-0.16,3.22,-0.28,3.89,-0.99,4.41,0.47,2.31,-1.17,5.05,0.76,9.6,2.43,6.79,0.8,6.41,2.29,6.89,0.55,5.98,0.89,7.9,0.3,7.7,1.6,3.74,0.67,2.12,0.69,5.16,-0.58,5.66,-1.1,-0.02,-0.3,27.1,6.9,18.71,5.61,2.36,0.92,1.79,0.24,15.91,2.92,10.21,1.89,7.19,0.55,0,0,0.8,0.1,7.15,1.17,15.14,0,6.55,0.95,5.08,0.68,3.02,0.34,3.44,0.21,4.34,-0.33,14.18,-5.62,1.61,0,9.8,0.37,-0.02,0.79 27/03/2014 3:00:00 AM,5.23,1.18,0.01,0.01,0.07,2.42,0.36,7.29,2.39,0.17,0.07,0.13,0,0,8.55,-0.93,3.99,0.99,1.59,0.05,6.16,-0.12,3.13,-0.17,3.19,-0.3,3.97,-0.98,4.4,0.43,2.37,-1.16,5.06,0.8,9.84,2.46,6.9,0.8,6.06,1.96,6.84,0.56,5.99,0.89,7.9,0.3,7.7,1.6,3.79,0.65,2.04,0.67,5.28,-0.58,5.73,-1.17,-0.03,-0.3,27.1,6.9,18.35,5.57,2.33,0.95,1.82,0.21,16.16,3.04,10.24,1.82,7.15,0.54,0,0,0.8,0.1,7.07,1.12,15.28,0,6.63,1.01,5.05,0.74,2.99,0.34,3.46,0.16,4.33,-0.33,14.48,-5.38,1.64,0,9.97,0.4,-0.02,0.78 27/03/2014 3:30:00 AM,5.23,1.16,0.04,0.02,0.06,2.46,0.4,7.37,2.4,0.22,0.08,0.14,0,0,8.55,-0.94,3.97,1.01,1.59,0.07,6.11,-0.13,3.18,-0.17,3.3,-0.26,4.01,-0.88,4.44,0.51,2.3,-1.17,5.04,0.8,9.78,2.49,6.71,0.8,5.98,1.94,7.2,0.76,6.03,0.99,7.9,0.3,7.7,1.6,3.84,0.71,2.12,0.74,5.15,-0.6,5.85,-1.11,-0.03,-0.31,27.1,6.9,17.58,5.08,2.34,0.9,1.77,0.21,16.11,2.83,10.16,1.84,7.17,0.53,0,0,0.8,0.1,6.97,1.09,15.42,0,6.65,0.98,5.03,0.74,3,0.34,3.54,0.2,4.37,-0.3,14.36,-5.43,1.63,0,9.74,0.38,-0.02,0.79 27/03/2014 4:00:00 AM,5.22,1.15,0.05,0.03,0.08,2.42,0.39,7.49,2.37,0.25,0.08,0.14,0,0,8.93,-0.9,4.08,1,1.62,0.06,6.28,-0.17,3.32,-0.16,3.38,-0.26,4.19,-0.86,4.39,0.47,2.38,-1.18,5.34,0.83,9.84,2.48,6.59,0.8,5.88,1.79,7.34,0.8,6.17,1.1,7.9,0.3,7.7,1.6,3.96,0.7,2.1,0.69,5.3,-0.61,6.08,-1.04,-0.02,-0.3,27.1,6.9,17.69,5.29,2.38,0.96,1.79,0.24,16.2,3.08,10.52,2.12,7.41,0.57,0,0,0.8,0.1,6.94,1.12,15.44,0,6.84,0.97,5.31,0.64,2.81,0.23,3.84,0.27,4.47,-0.29,14.31,-5.51,1.66,0,9.66,0.4,-0.02,0.81 27/03/2014 4:30:00 AM,5.22,1.16,0.04,0.03,0.09,2.49,0.46,7.64,2.41,0.18,0.07,0.14,0,0,9.15,-0.81,4.23,1,1.72,0.14,6.64,-0.08,3.46,-0.18,3.39,-0.26,4.44,-0.75,4.49,0.51,2.44,-1.16,5.68,0.95,9.96,2.57,6.9,0.8,6.19,2.07,7.3,0.78,6.38,1.17,7.9,0.3,7.7,1.6,4.04,0.7,2.15,0.72,5.97,-0.63,6.11,-1.06,-0.02,-0.3,27.1,6.9,18.56,5.78,2.46,0.99,1.92,0.3,16.84,3.34,11.47,2.53,7.61,0.6,0,0,0.8,0.1,7.62,1.81,15.64,0,7,1.03,5.99,0.55,2.85,0.26,3.92,0.41,4.52,-0.31,14.5,-5.45,1.69,0,9.69,0.49,-0.03,0.86 27/03/2014 5:00:00 AM,5.22,1.15,0.05,0.03,0.08,2.54,0.46,7.99,2.42,0.29,0.1,0.16,0,0,9.77,-0.78,4.39,0.94,1.83,0.15,7.28,-0.1,3.67,-0.16,3.59,-0.22,4.8,-0.57,4.77,0.56,2.63,-1.16,6.26,0.96,10.2,2.63,6.9,0.8,6.6,2.43,7.8,0.94,6.58,1.21,7.9,0.3,7.7,1.6,4.35,0.71,2.21,0.69,6,-0.6,6.44,-0.98,-0.03,-0.3,27.1,6.9,19.68,6.23,2.6,0.96,2.12,0.38,17.68,3.74,12.43,3.26,7.43,0.52,0,0,0.8,0.1,8.13,2,17.08,0,7.57,1.13,6.38,0.5,2.98,0.32,4.41,0.5,4.8,-0.28,15.24,-5.47,1.79,0,9.92,0.51,-0.03,0.87 27/03/2014 5:30:00 AM,5.23,1.16,0.06,0.03,0.08,2.65,0.51,8.44,2.36,0.32,0.09,0.15,0,0,10.85,-0.76,4.55,0.96,1.96,0.15,8.23,-0.12,4.32,-0.15,4.14,-0.04,5.37,-0.47,5.3,0.59,2.9,-1.16,6.95,1,11.07,2.81,6.96,0.8,7.21,2.74,8.68,1.23,6.87,1.24,8.01,0.3,8.4,1.6,4.86,0.75,2.39,0.69,6.68,-0.53,6.79,-1.03,-0.03,-0.3,27.1,6.9,21.22,6.84,2.86,1.11,2.18,0.4,18.1,3.75,14.1,4.01,7.83,0.57,0,0,0.85,0.1,8.92,1.72,18.11,-1.48,8.04,1.41,8.67,0.19,3.14,0.4,4.69,0.56,5.36,-0.28,16.49,-5.28,1.96,0,10.23,0.49,-0.03,0.87 27/03/2014 6:00:00 AM,5.22,1.15,0.05,0.03,0.16,2.85,0.53,9.33,2.32,0.44,0.06,0.17,0,0,12.94,-0.42,5.1,0.93,2.14,0.18,10.43,0.08,5.89,-0.13,5.01,0.05,6.26,-0.27,6.63,0.68,3.87,-1.16,8.97,1.26,12.97,3.27,8.05,0.86,8.14,3.19,10.34,1.9,7.84,1.53,9.58,0.52,10.02,1.84,6.22,0.99,2.72,0.71,8.45,-0.44,8.05,-0.82,-0.02,-0.3,27.1,6.9,24.11,7.87,3.46,1.45,2.57,0.57,15.8,2.75,16.03,4.7,9.13,0.52,0,0,1.2,0.1,10.48,1.85,20.56,-2.04,9.92,2.17,9.13,0.18,3.5,0.5,5.33,0.89,6.39,-0.23,20.59,-4.37,2.23,0,10.28,0.51,-0.03,0.96 27/03/2014 6:30:00 AM,5.23,1.15,0.07,0.03,0.15,2.98,0.56,10.26,2.33,0.42,0.08,0.16,0,0,15.04,-0.14,5.87,0.86,2.46,0.22,12.81,0.2,7.87,-0.1,6.02,0.09,7.1,-0.23,8.95,1.01,5.33,-1.17,11.73,1.54,14.83,3.63,9.04,0.96,9.24,3.57,11.78,2.68,9.03,1.83,11.61,0.5,12.03,1.8,8.09,1.14,3.09,0.74,11.3,-0.39,9.15,-0.7,-0.02,-0.31,27.1,6.9,27.59,9.02,4.02,1.73,3.07,0.73,17.56,2.99,17.58,5.42,10.97,0.64,0.02,0.01,1.64,0.43,11.17,2.03,24.24,-3.05,11.61,2.79,9.74,0.23,3.77,0.59,5.9,0.96,8.07,-0.1,25.59,-3.68,2.66,0,10.23,0.55,-0.04,1.01 27/03/2014 7:00:00 AM,5.22,1.21,0.11,0.04,0.18,2.97,0.49,10.94,2.37,0.44,0.07,0.17,0,0,16.52,-0.06,6.85,0.7,2.82,0.26,15.7,0.69,9.68,-0.04,7.48,0.38,8.16,-0.07,11.53,1.76,6.74,-1.09,14.87,2.04,17.86,4.07,10.52,1.44,10.56,4.29,13.41,3.34,10.37,2.15,14.63,0.78,15.45,2.9,10.11,1.47,3.46,0.78,14.21,-0.12,10.08,-0.6,-0.03,-0.3,27.1,6.9,32.38,10.44,5.09,2.07,3.27,0.76,20.52,3.91,18.4,6.04,13.93,1.16,0.12,0.08,2.18,0.87,11.84,1.95,29.77,-5.75,13.32,3.19,13.51,-0.29,3.7,0.46,6.73,1,10.39,0.22,32.27,-2.45,3.05,0,10.37,0.55,-0.03,1.13 27/03/2014 7:30:00 AM,5.23,1.21,0.15,0.03,0.19,3.01,0.46,11.33,2.37,0.49,0.08,0.2,0,0,17.5,0.07,7.85,0.57,3.13,0.36,16.79,1.11,9.89,-0.05,8.31,0.49,8.44,0.06,12.94,2.16,7.46,-1,16.65,2.31,20.14,4.46,10.9,1.47,11.72,4.91,15.06,4.05,11.51,2.43,16.99,1.25,18.1,3.24,10.83,1.58,3.73,0.82,15.52,0.01,10.79,-0.4,-0.03,-0.3,27.1,6.9,35.98,11.56,5.44,2.23,3.27,0.71,20.66,3.73,18.32,6.2,15.62,1.73,0.11,0.08,2.4,0.9,11.14,2.45,32.92,-6.98,15.28,3.62,13.03,-0.18,3.73,0.45,7.2,1.19,12.69,0.69,36.22,-1.92,3.41,0,10.53,0.56,-0.02,1.16 27/03/2014 8:00:00 AM,5.24,1.2,0.18,0.03,0.16,2.78,0.39,11,2.34,0.45,0.08,0.23,0,0,17.07,0.08,8.37,0.45,3.35,0.45,16.05,1,9,-0.08,8.62,0.81,8.83,0.37,12.91,2.42,7.16,-0.93,15.87,2.44,20.68,4.83,10.9,1.2,12.65,5.38,16.85,5.12,11.92,2.64,17.52,1.65,19.23,4.34,10.29,1.52,3.77,0.84,15.32,0.11,11.11,-0.2,-0.02,-0.3,27.1,6.9,37.52,12.26,5.8,2.5,3.13,0.62,19.46,3.44,17.51,5.66,15.52,1.91,0.12,0.1,2.38,0.9,9.37,2.03,32.95,-7.38,16.58,4.2,14.2,-0.44,3.64,0.4,7.55,1.2,13.24,0.94,36.96,-1.09,3.53,0.02,10.73,0.54,-0.01,1.18 27/03/2014 8:30:00 AM,5.24,1.19,0.16,0.03,0.13,2.83,0.44,9.97,2.14,0.44,0.09,0.25,0,0,16.11,0.06,8.32,0.42,3.24,0.43,14.83,1.29,8.31,-0.04,8.49,0.92,8.32,0.34,11.99,2.35,6.39,-0.88,14.78,2.49,20.76,5.25,10.53,1.32,12.95,5.52,17.78,5.66,11.95,2.75,16.98,1.7,19.41,4.36,9.18,1.47,3.65,0.88,14.09,0.22,10.98,0.04,-0.02,-0.3,27.1,6.9,37.79,13.04,6.4,2.72,2.97,0.53,19.65,3.2,16.44,5.2,14.86,2.09,0.12,0.09,2,0.9,9.45,2.18,31.31,-7.24,16.85,4.45,14.19,-0.75,3.52,0.32,7.12,1.2,12.3,1.04,36.17,-0.14,3.28,0.04,11.09,0.52,-0.02,1.21 27/03/2014 9:00:00 AM,5.23,1.19,0.16,0.03,0.13,2.8,0.46,10.07,2.26,0.5,0.07,0.26,0,0,15.62,0.19,8.17,0.44,3.13,0.42,13.82,1.14,7.6,-0.04,8.13,0.86,7.81,0.27,10.79,2.26,5.85,-0.84,13.74,2.53,20.74,5.68,10.33,1.5,13.12,5.72,18.13,5.7,11.69,2.77,16.3,1.7,18.83,4.1,8.52,1.4,3.52,0.84,12.85,0.23,10.89,0.19,0.53,-0.26,27.1,6.9,37.54,13.51,6.8,3.04,2.69,0.46,19.07,3.06,15.93,5,14.55,2.16,0.2,0.04,2,0.68,10.77,2.54,30.22,-7.12,16.93,4.55,12.17,-0.5,3.43,0.31,7.01,1.27,12.09,1.06,37.06,1.11,3.17,0.06,11.17,0.5,-0.02,1.23 27/03/2014 9:30:00 AM,5.23,1.19,0.15,0.02,0.12,2.76,0.45,9.87,2.3,0.47,0.08,0.26,0,0,15.13,0.21,8.04,0.35,3.08,0.47,13.25,1.12,6.79,-0.04,7.75,0.76,7.59,0.22,10.06,2.22,5.32,-0.84,12.86,2.44,20.25,5.81,9.93,1.5,13.23,5.94,18.29,5.77,11.46,2.82,15.32,1.7,18.5,4.1,7.86,1.39,3.4,0.89,12.45,0.28,10.55,0.07,0.22,-0.22,27.1,6.9,36.73,13.45,6.73,2.96,2.58,0.41,18.19,2.78,15.35,4.68,14.27,2.2,0.22,0.04,2,0.5,11.97,2.89,29.26,-6.5,17.21,4.61,11.51,-0.4,3.33,0.24,6.91,1.18,11.67,1.08,36.32,1.22,3.14,0.03,11.16,0.53,-0.02,1.27 27/03/2014 10:00:00 AM,5.23,1.19,0.15,0.03,0.11,2.76,0.47,9.68,2.32,0.43,0.08,0.24,0,0,14.55,0.22,7.98,0.16,2.91,0.41,12.78,1,6.5,0.04,7.45,0.68,7.43,0.16,9.52,2.22,4.93,-0.85,12.45,2.46,19.99,5.87,9.3,1.5,13.31,5.86,18.38,5.83,11.13,2.79,14.92,1.7,18.45,4.1,7.17,1.3,3.28,0.92,11.71,0.34,10.09,-0.05,0.21,-0.2,27.1,6.9,35.99,13.01,6.99,3.03,2.51,0.35,15.53,2.78,15.45,4.34,13.75,2,0.21,0.04,2,0.5,11.89,3.01,28.75,-6.72,16.8,4.5,10.92,-0.34,3.33,0.29,6.55,1.1,11.13,1.06,35.86,1.35,3.21,0.2,11.16,0.53,-0.01,1.19 27/03/2014 10:30:00 AM,5.23,1.19,0.17,0.03,0.1,2.75,0.48,9.55,2.35,0.45,0.08,0.25,0,0,14.16,0.21,7.81,0.21,2.85,0.45,12.15,1.07,6.45,0.12,7.42,0.78,7.52,0.3,9.16,2.16,4.72,-0.85,11.82,2.46,19.99,6.02,9.3,1.5,12.95,5.81,18.35,5.77,11.03,2.84,14.18,1.7,17.96,4.2,7.01,1.39,3.13,0.92,11.33,0.52,9.67,0.02,0.23,-0.19,27.1,6.9,36.18,13.39,7.2,3.06,2.37,0.3,14.78,2.74,15.99,4.58,13.47,2.2,0.17,0.05,2,0.5,11.56,3.08,29.16,-7.12,16.68,4.64,10.94,-0.52,3.23,0.2,6.39,1.1,10.88,1.17,34.16,0.74,3.05,0.03,11.26,0.54,0,1.19 27/03/2014 11:00:00 AM,5.23,1.19,0.18,0.02,0.12,2.78,0.51,9.27,2.35,0.49,0.07,0.28,0,0,13.68,0.2,7.4,0.31,2.78,0.43,12.1,1.12,6.17,0.14,7.41,0.87,7.16,0.25,8.8,2.22,4.57,-0.83,11.54,2.61,19.89,6.09,9.02,1.41,12.93,5.8,18.52,6.07,10.89,2.85,14,1.7,17.7,4.73,6.53,1.32,2.98,0.9,11.17,0.68,9.19,0.07,0.24,-0.19,27.1,6.9,35.8,13.35,6.91,3,2.27,0.24,14.4,2.73,15.57,4.54,13.48,2.38,0.16,0.07,2,0.5,11.22,2.94,27.86,-6.64,16.64,4.62,10.79,-0.48,3.22,0.22,6.31,1.1,10.71,1.24,33.04,0.23,3.03,0.01,10.93,0.53,0,1.2 27/03/2014 11:30:00 AM,5.23,1.2,0.17,0.02,0.12,2.75,0.49,9.06,2.35,0.45,0.08,0.26,0,0,13.51,0.28,7.65,0.18,2.66,0.34,11.73,1.18,5.89,0.15,7.45,0.9,7.29,0.25,8.65,2.11,4.4,-0.83,11.59,2.63,19.73,6.14,8.5,1.2,12.16,5.51,18.64,6.28,10.72,2.85,14,1.7,17.57,4.9,6.32,1.38,3.01,0.97,11.59,0.88,9.15,0.11,0.27,-0.19,27.1,6.9,35.96,13.62,6.83,3.02,2.2,0.22,14.13,2.66,15.28,4.44,13.42,2.55,0.16,0.07,2,0.5,11.8,3.25,27.38,-6.4,16.88,4.71,10.51,-0.51,3.35,0.31,6.36,1.1,10.64,1.25,32.18,0.28,3.04,0.01,11.26,0.53,-0.01,1.15 27/03/2014 12:00:00 PM,5.22,1.2,0.16,0.03,0.12,2.72,0.43,9.08,2.37,0.49,0.06,0.25,0,0,13.62,0.34,7.82,0.12,2.73,0.45,10.8,0.86,5.74,0.11,7.29,0.82,7.22,0.2,8.33,1.94,4.31,-0.83,11.17,2.44,19.53,6.16,8.81,1.2,11.93,5.22,18.75,6.37,10.85,2.84,13.76,1.7,17.3,4.9,6.24,1.35,3.07,1.01,11.32,0.85,9.36,0.09,0.25,-0.19,27.1,6.9,36.26,13.62,6.5,2.93,2.21,0.22,14.36,2.54,15.7,4.57,12.8,2.35,0.1,0.04,1.83,0.48,11.35,3.03,27.48,-6.2,16.2,4.51,10.06,-0.29,3.13,0.19,6.09,1.1,10.7,1.13,32.02,0.24,2.98,0,11.34,0.51,0,1.17 27/03/2014 12:30:00 PM,5.22,1.19,0.17,0.02,0.12,2.63,0.39,9.11,2.41,0.48,0.05,0.25,0,0,13.37,0.15,7.42,0.37,2.71,0.39,11.14,0.94,5.48,0.09,7.27,0.82,7.15,0.19,8.08,1.82,4.31,-0.82,11.05,2.54,19.39,6.16,8.5,1.2,11.99,5.27,18.41,6.26,10.7,2.8,13.6,1.7,17.3,4.9,6.12,1.31,2.98,0.98,11.1,0.82,9.06,-0.01,0.26,-0.18,27.1,6.9,35.67,13.47,6.23,2.87,2.11,0.22,14.11,2.49,14.84,4.05,12.31,2.39,0.09,0.04,1.6,0.1,11.34,3.01,25.96,-5.44,15.73,4.37,10.03,-0.37,3.13,0.22,5.7,0.99,9.77,0.74,32.31,0.53,2.93,0,11.45,0.52,0,1.12 27/03/2014 1:00:00 PM,5.22,1.19,0.18,0.02,0.1,2.55,0.38,8.9,2.33,0.47,0.04,0.25,0,0,13.05,0.08,7.14,0.44,2.72,0.39,11.68,0.97,5.44,0.04,7.25,0.79,7.39,0.24,8.17,1.93,4.17,-0.86,11.12,2.56,19.49,6.12,8.5,1.2,12.24,5.32,18.5,6.31,10.6,2.85,13.6,1.7,17.3,4.9,6.2,1.3,2.88,0.95,11.12,0.82,8.75,-0.08,0.24,-0.18,28.98,5.95,35.35,13.22,6.72,2.95,2.1,0.23,13.86,2.46,15.1,4.5,12.78,2.35,0.09,0.04,1.6,0.32,12.03,3.43,25.84,-5.94,15.74,4.56,9.81,-0.37,3.07,0.23,5.58,0.96,9.83,1.1,31.34,0.51,2.95,0,11.61,0.47,-0.01,1.11 27/03/2014 1:30:00 PM,5.22,1.19,0.18,0.02,0.11,2.33,0.27,8.72,2.29,0.44,0.05,0.25,0,0,13.08,0.11,7.07,0.45,2.8,0.47,11.71,1.27,5.49,0.07,7.23,0.8,7.34,0.34,8.02,1.91,4.22,-0.84,11.02,2.56,19.39,6.11,8.66,1.3,12.51,5.65,18.44,6.23,10.6,2.91,13,1.7,17.3,4.9,6.26,1.33,2.9,1,11.06,0.87,8.79,-0.07,0.23,-0.19,28.1,5.9,35.19,13.29,6.84,3.03,2.1,0.2,13.31,2.34,15.36,4.56,12.8,2.49,0.09,0.04,1.6,0.6,12.25,3.63,26.02,-6.04,15.61,4.58,9.94,-0.46,3.14,0.22,5.98,1,9.75,1.18,31.09,0.46,2.85,0.07,12,0.46,0,1.02 27/03/2014 2:00:00 PM,5.24,1.2,0.17,0.03,0.1,2.38,0.3,8.64,2.23,0.46,0.05,0.25,0,0,13.04,0.05,7.04,0.42,2.78,0.45,11.73,1.09,5.85,0.11,7.16,0.74,7.26,0.2,7.85,1.91,4.34,-0.85,11,2.44,19.43,6.06,8.9,1.41,12.65,5.75,18.23,6.13,10.61,2.86,12.8,1.7,17.21,4.9,6.3,1.3,2.95,0.95,11.19,0.87,9.13,0.01,0.23,-0.19,28.1,5.9,34.83,13.05,6.81,3.03,2.16,0.22,13.14,2.15,15.88,4.96,12.68,2.44,0.12,0.1,1.6,0.6,11.84,3.41,25.84,-5.97,15.49,4.66,9.61,-0.37,3.02,0.14,6.11,1.12,9.6,1.19,31.68,0.62,2.75,0.09,11.92,0.43,0,1.01 27/03/2014 2:30:00 PM,5.23,1.22,0.19,0.02,0.12,2.43,0.35,8.37,2.21,0.46,0.05,0.23,0,0,12.68,0.02,7.34,0.32,2.87,0.5,10.96,1.07,5.72,0.09,6.97,0.73,7.03,0.21,7.99,1.89,4.39,-0.84,10.66,2.38,19.12,6.04,8.69,1.2,12.07,5.55,18.14,6.16,10.38,2.81,12.8,1.7,16.9,4.9,6.43,1.3,3.08,0.98,11.11,0.79,8.96,-0.04,0.23,-0.19,28.1,5.9,34.02,12.82,6.66,3.05,2.27,0.32,13.55,2.26,16.42,5.25,12.53,2.43,0.1,0.06,1.6,0.6,11.96,3.53,25.76,-5.65,15.59,4.73,9.8,-0.35,3.11,0.2,6.04,1.2,9.59,1.06,31.57,0.54,2.73,0.09,11.86,0.44,-0.02,1.05 27/03/2014 3:00:00 PM,5.22,1.23,0.17,0.03,0.13,2.61,0.41,8.63,2.28,0.47,0.04,0.25,0,0,12.95,0.08,7.49,0.2,2.95,0.49,10.6,0.75,5.79,0.07,7.1,0.79,7.16,0.19,7.58,1.39,4.44,-0.85,10.77,2.4,19.01,6.01,8.5,1.2,11.28,5.09,17.98,6.18,10.35,2.77,12.8,1.7,16.9,4.9,6.66,1.25,3.24,1.02,11.05,0.81,9.12,-0.05,0.22,-0.19,28.07,5.89,35.18,12.99,6.74,3.14,2.54,0.41,14.54,2.66,17.14,5.71,12.87,2.33,0.05,0.02,1.6,0.6,12.15,3.46,26.34,-5.74,15.59,4.55,9.87,-0.29,3.19,0.21,6.22,1.08,9.5,0.88,31.64,0.36,2.74,0.03,12.24,0.44,-0.02,1.08 27/03/2014 3:30:00 PM,5.22,1.24,0.17,0.02,0.12,2.66,0.44,9.52,2.47,0.45,0.06,0.23,0,0,13.41,0.11,7.61,0.23,2.96,0.48,11.07,0.67,6.1,0.03,7.28,0.74,6.83,0.08,7.57,1.07,4.57,-0.87,11.24,2.39,19.03,5.9,8.52,1.2,11.09,4.69,17.81,6.14,10.41,2.71,12.8,1.7,16.9,4.9,6.94,1.25,3.15,0.96,11.51,0.74,9.37,-0.02,0.23,-0.19,28.18,5.8,35.77,12.92,6.7,3.1,2.79,0.59,15.41,2.77,17.78,6.12,13.17,2.27,0,0,1.98,0.6,12.13,3.48,26.25,-5.43,15.37,4.06,9.76,-0.23,3.18,0.23,6.38,1.2,9.57,0.81,32,0.27,2.86,0.01,11.93,0.49,-0.01,1.11 27/03/2014 4:00:00 PM,5.22,1.25,0.17,0.02,0.11,2.71,0.44,9.91,2.41,0.48,0.05,0.21,0,0,14.28,0.14,7.56,0.41,3.11,0.47,11.89,0.43,6.48,0,7.43,0.7,6.76,-0.03,8.14,1.06,4.79,-0.93,12.01,2.21,19.28,5.76,9.14,1.2,10.85,4.33,17.67,6.1,10.63,2.63,13.54,1.7,16.9,4.9,7.44,1.3,3.27,0.97,11.87,0.53,9.63,-0.13,0.25,-0.19,29.71,5.8,36.78,12.71,6.51,2.85,2.96,0.62,16.19,2.86,17.7,6.02,13.17,2.18,0,0,2,0.6,12.54,2.17,26.57,-4.94,15.15,3.64,10.4,-0.16,3.37,0.28,6.39,1.09,9.68,0.61,32.99,0.1,3,0,12.01,0.48,-0.02,1.15 27/03/2014 4:30:00 PM,5.22,1.28,0.17,0.02,0.09,2.85,0.46,10.45,2.39,0.51,0.05,0.23,0,0,15.21,0.1,8.23,0.22,3.29,0.49,12.96,0.18,7.02,-0.09,7.76,0.68,6.92,-0.09,8.98,1.09,5.33,-0.98,13.16,2.06,19.57,5.65,9.81,1.23,11.18,4.52,17.51,6.01,10.85,2.54,14.08,1.7,17.17,4.9,8.22,1.28,3.43,0.96,11.75,-0.04,10.14,-0.22,0.25,-0.19,30.77,5.6,37.69,12.58,6.07,2.68,3.05,0.55,17.04,2.68,17.43,5.41,13.94,2.06,0,0,2,0.6,13.4,2.27,27.47,-4.51,15.12,3.23,10.93,-0.16,3.47,0.31,6.39,1,9.99,0.04,34.22,-0.23,3.22,0,11.56,0.53,-0.02,1.14 27/03/2014 5:00:00 PM,5.23,1.27,0.16,0.02,0.13,2.95,0.43,11.12,2.38,0.47,0.08,0.25,0,0,16.64,0.13,8.52,0.36,3.55,0.45,14.51,0.17,8.01,-0.12,8.08,0.61,7.13,-0.16,10.02,1.14,5.87,-1.04,14.56,2.09,19.29,5.22,10.39,1.21,10.78,3.93,16.29,5.17,10.91,2.25,15.06,1.7,17.3,4.31,9.37,1.36,3.81,0.99,12.63,-0.14,10.6,-0.38,0.25,-0.19,32.4,4.5,39.18,12.24,5.39,2.43,3.17,0.49,19.2,2.59,17.16,4.76,15.06,1.79,0,0,2,0.6,14.07,2.25,29.59,-4.6,14.85,2.61,11.12,0.16,3.65,0.29,6.71,0.94,10.5,-0.15,35.49,-0.76,3.4,0,11.37,0.5,-0.02,1.17 27/03/2014 5:30:00 PM,5.23,1.28,0.17,0.02,0.15,2.91,0.34,11.58,2.35,0.49,0.08,0.27,0,0,17.83,0.15,8.8,0.53,3.73,0.46,15.63,0.15,9.04,-0.03,8.31,0.54,7.07,-0.29,11,1.27,6.64,-1.04,15.88,2.1,18.87,4.64,11.02,1.2,10.74,3.81,14.9,4.49,11.13,2.11,16.26,1.7,17.3,3.83,10.25,1.46,4.07,0.99,13.79,-0.09,11.07,-0.34,0.34,-0.28,34.24,4.5,39.83,11.85,4.93,2.17,3.23,0.43,23.63,3.88,16.59,4.02,16.23,1.68,0,0,2,0.45,14.17,2.19,31.19,-4.54,14.67,2.35,11.63,0.31,3.74,0.23,7.1,0.9,11.4,-0.23,35.35,-1.55,3.45,0,11.23,0.5,-0.02,1.22 27/03/2014 6:00:00 PM,5.23,1.32,0.16,0.03,0.13,2.98,0.36,11.49,2.35,0.48,0.07,0.3,0,0,18.6,0.16,8.97,0.53,3.81,0.43,15.91,0.15,9.96,0.02,8.31,0.57,6.88,-0.49,11.68,1.36,7.34,-0.98,16.17,2.05,18.5,4.06,11.3,1.2,10.32,3.61,12.19,2.67,11.34,2.03,17.5,1.7,16.92,3.49,11.01,1.53,4.26,1.01,14.95,-0.1,11.28,-0.48,-0.02,-0.3,34.3,4.21,38.74,11.3,4.54,1.99,3.2,0.33,23.61,3.84,16.03,3.73,15.88,1.63,0,0,2,0.2,14.22,2.18,31.36,-4.4,14.22,2.06,11.76,0.34,3.73,0.19,7.02,0.87,11.75,-0.31,35.49,-1.87,3.49,0,11.18,0.51,-0.01,1.2 27/03/2014 6:30:00 PM,5.22,1.33,0.17,0.02,0.13,2.98,0.3,11.55,2.34,0.49,0.09,0.28,0,0,19.18,0.31,9.02,0.39,3.84,0.43,16.12,0.24,10.31,0.02,8.33,0.58,6.86,-0.55,11.97,1.4,7.55,-0.97,16.44,2.1,18.3,3.83,11.01,1.2,10.16,3.54,11.41,2.25,11.34,2.04,17.73,1.7,16.9,3.5,11.43,1.61,4.39,1.05,15.54,-0.07,11.46,-0.44,-0.02,-0.31,34.3,3.9,37.26,10.57,4.23,1.77,3.02,0.26,24.63,3.81,16.68,3.71,15.82,1.61,0,0,2,0.2,13.44,1.57,30.89,-4.26,13.78,1.97,11.78,0.35,3.77,0.2,6.88,0.67,11.74,-0.27,35.35,-2.04,3.59,0,11.19,0.56,-0.01,1.2 27/03/2014 7:00:00 PM,5.23,1.32,0.18,0.01,0.12,2.98,0.33,11.32,2.36,0.47,0.08,0.27,0,0,19.19,0.29,9.01,0.24,3.65,0.42,16.11,0.28,10.06,-0.01,8.2,0.56,6.79,-0.51,11.68,1.38,7.34,-0.95,16.01,2.17,18.18,3.8,11.3,1.68,10.17,3.62,10.91,2.01,11.35,2.04,18.25,1.7,16.6,3.46,11.29,1.6,4.35,1.05,15.33,-0.1,11.35,-0.43,-0.03,-0.3,33.88,3.9,36.19,10.19,4.03,1.61,2.82,0.22,24.69,3.87,15.94,3.38,15.87,1.4,0,0,2,0.2,12.98,1.4,30.47,-4.19,13.5,1.96,11.53,0.31,3.88,0.27,6.72,0.54,11.7,-0.2,34.92,-2.06,3.61,0,11.29,0.57,-0.01,1.22 27/03/2014 7:30:00 PM,5.23,1.34,0.19,0.02,0.13,3,0.36,11.24,2.25,0.45,0.08,0.26,0,0,18.82,0.25,8.71,0.33,3.57,0.4,15.81,0.21,9.81,0,7.98,0.5,6.68,-0.49,11.65,1.45,7.22,-0.97,15.71,2.11,17.83,3.67,11.3,1.38,10.23,3.61,10.59,1.85,11.22,2.05,18.37,1.7,16.36,3.03,11.09,1.59,4.26,1.02,14.91,-0.13,11.35,-0.37,-0.03,-0.3,33.3,3.9,34.95,9.51,4,1.6,2.81,0.17,24.15,3.82,15.56,3.02,15.16,1.38,0,0,2,0.2,13,1.53,29.97,-4.08,13.51,2.01,11.49,0.23,3.81,0.25,6.67,0.5,11.48,-0.2,34.34,-2.33,3.57,0,11.41,0.56,-0.01,1.2 27/03/2014 8:00:00 PM,5.23,1.33,0.19,0.02,0.14,2.91,0.37,11.1,2.28,0.5,0.07,0.26,0,0,17.55,0.05,8.16,0.35,3.26,0.32,15.03,0.08,9.1,-0.07,7.48,0.26,6.46,-0.56,10.89,1.26,6.74,-1.02,14.91,1.9,16.96,3.42,11.09,1.3,9.93,3.47,10.13,1.67,10.72,1.92,17.49,1.7,15.5,2.72,10.43,1.49,4.11,1.04,13.94,-0.24,10.81,-0.46,-0.03,-0.3,32.33,3.9,33.09,9.13,3.95,1.59,2.74,0.14,23.22,3.55,15.16,2.96,14.07,1.2,0,0,1.95,0.2,12.03,1.68,28.78,-3.77,12.77,1.9,10.82,0.36,3.65,0.21,6.33,0.5,10.77,-0.27,32.15,-2.92,3.39,0,11.35,0.51,-0.02,1.18 27/03/2014 8:30:00 PM,5.22,1.35,0.16,0.02,0.14,2.79,0.36,10.92,2.39,0.43,0.1,0.25,0,0,16.38,-0.09,7.54,0.63,2.95,0.19,13.98,0.04,8.4,-0.14,7.03,0.22,6.16,-0.59,10.22,1.14,6.07,-1.08,13.84,1.68,16.16,3.22,10.9,1.3,9.46,3.17,9.7,1.58,10.25,1.73,16.64,1.7,14.7,2.22,9.77,1.37,3.85,0.98,13,-0.33,10.27,-0.51,-0.02,-0.3,30.7,2.9,31.79,9.03,3.83,1.57,2.64,0.13,22.36,3.45,15.26,2.75,13.15,0.98,0,0,1.6,0.2,11.89,1.86,27.7,-3.56,12.18,1.82,10.31,0.35,3.64,0.27,5.93,0.5,10.1,-0.32,30.66,-3.01,3.28,0,11.19,0.5,-0.02,1.15 27/03/2014 9:00:00 PM,5.23,1.35,0.15,0.03,0.14,2.75,0.35,10.57,2.39,0.42,0.09,0.24,0,0,15.65,-0.17,7.06,0.72,2.74,0.15,13.14,-0.06,7.99,-0.16,6.71,0.2,6.08,-0.59,9.74,1.08,5.74,-1.13,13.03,1.51,15.41,3.09,10.35,1.2,9.27,3.19,9.12,1.22,9.71,1.57,16.04,1.7,14.05,2.2,9.16,1.27,3.58,0.88,12.21,-0.42,10.14,-0.52,-0.02,-0.3,29.64,2.8,30.39,8.57,3.57,1.45,2.66,0.08,21.88,3.38,15.59,2.78,13.31,1.28,0,0,1.6,0.2,11.64,1.21,25.93,-3.04,11.52,1.67,9.69,0.44,3.38,0.18,5.69,0.5,9.55,-0.38,28.51,-3.3,3.21,0,11.11,0.49,-0.02,1.1 27/03/2014 9:30:00 PM,5.22,1.37,0.14,0.03,0.12,2.7,0.35,10.03,2.42,0.39,0.08,0.22,0,0,14.42,-0.27,6.58,0.69,2.55,0.17,12,-0.06,7.36,-0.12,6.09,0.08,5.85,-0.59,8.88,0.98,5.35,-1.14,11.96,1.47,14.72,3.01,9.79,1.1,8.57,2.91,8.83,1.11,9.17,1.5,14.64,1.7,13.42,2.2,8.34,1.17,3.49,0.91,11.13,-0.41,9.41,-0.6,-0.02,-0.3,27.42,2.8,28.27,7.87,3.33,1.28,2.47,0.09,20.76,3.29,14.98,2.77,12.55,1.34,0,0,1.6,0.2,11.4,1.28,24.37,-2.73,11.09,1.68,8.95,0.43,3.25,0.19,5.19,0.4,8.76,-0.43,26.45,-3.8,2.95,0,10.45,0.46,-0.02,1.03 27/03/2014 10:00:00 PM,5.23,1.39,0.12,0.04,0.1,2.51,0.27,9.49,2.42,0.38,0.07,0,0,0,13.3,-0.24,6.07,0.83,2.39,0.12,10.88,-0.07,6.55,-0.12,5.39,-0.02,5.34,-0.7,7.97,0.8,4.75,-1.17,10.71,1.4,13.64,2.95,8.97,0.98,7.78,2.39,8.41,0.92,8.62,1.33,13.89,1.7,12.25,1.78,7.5,1.03,3.14,0.85,9.84,-0.49,8.81,-0.66,-0.02,-0.31,25.88,2.8,26.5,7.66,3.14,1.29,2.38,0.09,19.85,3.33,14.04,2.63,11.56,1.17,0,0,1.47,0.2,10.22,1.21,22.62,-2.35,10.22,1.54,8.09,0.51,3.21,0.23,4.99,0.36,8,-0.4,23.97,-4.37,2.6,0,10.38,0.45,-0.03,0.98 27/03/2014 10:30:00 PM,5.23,1.35,0.1,0.03,0.09,2.39,0.23,8.8,2.37,0.28,0.09,0.2,0,0,12.09,-0.42,5.48,0.86,2.22,0.14,9.72,-0.11,5.65,-0.13,4.86,-0.09,4.92,-0.73,7.24,0.74,4.18,-1.16,9.59,1.32,12.66,2.79,8.5,0.8,7.32,2.24,7.92,0.71,8.01,1.27,12.78,1.57,11.67,1.7,6.52,1.01,2.92,0.82,8.71,-0.52,7.99,-0.68,-0.02,-0.31,23.61,2.8,24.79,7.36,2.93,1.22,2.14,0.07,18.78,3.16,13.86,2.62,10.27,1.06,0,0,1.2,0.2,9.59,1.07,20.84,-1.93,9.37,1.34,7.38,0.55,3.3,0.35,4.61,0.29,7.16,-0.42,21.42,-4.66,2.38,0,10.96,0.41,-0.03,0.92 27/03/2014 11:00:00 PM,5.22,1.34,0.07,0.03,0.08,2.55,0.33,8.45,2.46,0.31,0.09,0.19,0,0,11.1,-0.42,5.08,0.79,2.07,0.23,8.69,-0.1,4.79,-0.13,4.38,-0.16,4.75,-0.69,6.28,0.66,3.54,-1.16,8.32,1.21,11.65,2.69,8.35,0.82,7.13,2.25,7.74,0.77,7.45,1.19,11.54,0.9,10.47,1.7,5.73,0.93,2.68,0.82,7.66,-0.54,7.46,-0.74,-0.02,-0.3,21.8,2.8,23.12,6.86,2.82,1.19,1.99,0.06,17.78,3.07,13.54,2.53,9.24,1.11,0,0,1.1,0.2,9.7,1.1,19.39,-1.74,8.62,1.21,6.56,0.66,3.42,0.45,4.23,0.2,6.37,-0.39,19.22,-4.79,2.16,0,11.11,0.37,-0.03,0.87 27/03/2014 11:30:00 PM,5.23,1.33,0.03,0.02,0.07,2.51,0.34,8.13,2.47,0.19,0.06,0.16,0,0,10.04,-0.52,4.97,0.66,1.94,0.23,7.8,-0.14,4.3,-0.12,3.96,-0.19,4.46,-0.75,5.62,0.59,3.12,-1.15,7.51,1.12,10.89,2.61,7.88,0.9,6.48,2.03,7.64,0.69,6.99,1.12,10.36,0.9,9.92,1.7,5.12,0.88,2.54,0.82,6.86,-0.57,6.99,-0.75,-0.02,-0.31,20.59,2.8,21.93,6.6,2.75,1.13,1.89,0.07,16.92,2.92,12.78,2.33,8.47,1,0,0,0.8,0.2,9.14,0.96,18.11,-1.42,7.96,1.1,5.98,0.67,3.29,0.42,3.85,0.2,5.75,-0.33,17.65,-5.04,2.06,0,10.89,0.36,-0.03,0.81 28/03/2014 12:00:00 AM,5.22,1.32,0.03,0.02,0.06,2.47,0.38,7.89,2.49,0.24,0.09,0.16,0,0,9.44,-0.64,4.82,0.68,1.85,0.22,7.25,-0.13,4,-0.13,3.67,-0.23,4.22,-0.82,5.35,0.57,2.81,-1.15,6.65,1.08,10.44,2.58,7.7,0.9,6.23,2.09,7.21,0.56,6.6,1.01,9.69,0.9,9.04,1.7,4.76,0.89,2.36,0.79,6.18,-0.55,6.6,-0.89,-0.02,-0.31,18.94,2.25,20.95,6.32,2.62,1.05,1.72,0.06,16.5,2.91,12.45,2.36,7.62,0.86,0,0,0.8,0.2,8.79,1.09,16.83,-0.52,7.64,1.09,5.6,0.65,3.15,0.38,3.52,0.09,5.22,-0.31,16.23,-5.07,1.92,0,10.92,0.38,-0.02,0.79 28/03/2014 12:30:00 AM,5.23,1.32,0.04,0.02,0.06,2.46,0.4,7.75,2.49,0.29,0.07,0.15,0,0,9.14,-0.65,4.54,0.76,1.8,0.13,6.91,-0.09,3.68,-0.12,3.42,-0.33,4.07,-0.84,5,0.54,2.59,-1.15,6.09,1.02,10.14,2.59,7.39,0.9,6.56,2.4,7.09,0.55,6.47,1,9.19,0.56,8.75,1.7,4.47,0.85,2.35,0.8,5.76,-0.56,6.43,-0.83,-0.02,-0.3,18.1,2.2,20.36,6.33,2.59,1.06,1.67,0.08,15.96,2.92,11.63,2.37,6.77,0.76,0,0,0.8,0.2,7.88,1.47,15.99,0,7.33,1.03,5.35,0.64,3.01,0.35,3.4,0.1,4.92,-0.28,15.44,-5.31,1.9,0,10.99,0.39,-0.02,0.79 28/03/2014 1:00:00 AM,5.23,1.32,0.06,0.02,0.05,2.42,0.43,7.65,2.51,0.29,0.08,0.12,0,0,8.82,-0.68,4.27,0.86,1.66,0.04,6.61,-0.09,3.58,-0.1,3.3,-0.35,4.04,-0.88,4.64,0.52,2.46,-1.13,5.87,1.03,10.06,2.62,6.9,0.9,6.22,2.26,7.12,0.61,6.29,0.97,8.4,0.5,8.28,1.7,4.2,0.83,2.35,0.81,5.51,-0.56,6.24,-0.87,-0.03,-0.3,18.1,2.2,20.33,6.29,2.65,1.1,1.59,0.05,15.8,2.95,10.84,2.19,6.62,0.79,0,0,0.8,0.2,7.81,1.44,15.57,0,6.92,1.01,5.1,0.69,2.88,0.36,3.4,0.08,4.71,-0.29,15.19,-5.37,1.84,0,10.87,0.37,-0.02,0.76 28/03/2014 1:30:00 AM,5.24,1.32,0.03,0.02,0.05,2.4,0.41,7.59,2.51,0.24,0.09,0.14,0,0,8.81,-0.71,4.17,0.89,1.68,0.07,6.54,-0.09,3.58,-0.11,3.18,-0.36,3.96,-0.91,4.64,0.62,2.44,-1.13,5.62,0.93,9.9,2.6,6.9,0.9,6.12,2.14,6.96,0.53,6.19,0.95,8.17,0.5,8.1,1.7,4.14,0.81,2.31,0.76,5.42,-0.55,6.02,-0.88,-0.03,-0.31,18.1,2.2,20.27,6.22,2.56,1.07,1.52,0.04,15.6,2.87,10.65,1.99,6.43,0.76,0,0,0.8,0.2,7.33,1.17,15.2,0,6.66,0.98,5.01,0.72,2.85,0.35,3.4,0.14,4.52,-0.29,14.91,-5.3,1.68,0,10.82,0.37,-0.02,0.77 28/03/2014 2:00:00 AM,5.23,1.37,0.02,0.01,0.07,2.4,0.4,7.44,2.43,0.21,0.11,0.15,0,0,8.76,-0.69,4.11,0.84,1.65,0.05,6.33,-0.11,3.51,-0.1,3.17,-0.34,3.89,-0.9,4.52,0.55,2.47,-1.15,5.46,0.97,9.83,2.52,6.9,0.86,6.17,2.19,6.84,0.52,6.17,0.96,8,0.39,7.63,1.5,4,0.81,2.28,0.78,5.22,-0.56,6.04,-0.88,-0.02,-0.3,17.13,1.84,19.37,5.87,2.49,1,1.49,0.03,15.64,3.06,10.63,2.02,6.58,0.89,0,0,0.8,0.2,6.98,1.05,15.26,0,6.52,1,4.96,0.72,2.81,0.3,3.37,0.16,4.44,-0.31,14.78,-5.15,1.65,0,11.06,0.38,-0.02,0.75 28/03/2014 2:30:00 AM,5.22,1.38,0.01,0.01,0.07,2.36,0.38,6.93,2.19,0.13,0.05,0.13,0,0,8.57,-0.72,4.31,0.68,1.64,0.06,6.33,-0.13,3.28,-0.11,3.14,-0.34,3.75,-0.96,4.27,0.42,2.4,-1.14,5.3,0.9,9.78,2.45,6.9,0.8,6.09,2.19,7,0.59,6.04,0.91,8,0.15,7.7,1.2,3.91,0.76,2.28,0.79,5.19,-0.57,5.81,-0.95,-0.02,-0.3,16.9,2.02,18.65,5.76,2.51,1,1.44,0.04,15.52,2.95,10.73,2.15,6.73,1.04,0,0,0.8,0.2,6.87,1,15.14,0,6.49,1.03,4.96,0.75,2.84,0.37,3.38,0.2,4.44,-0.29,14.42,-5.2,1.77,0,11.15,0.38,-0.02,0.77 28/03/2014 3:00:00 AM,5.23,1.37,0.02,0.01,0.07,2.31,0.33,6.99,2.19,0.27,0.06,0.15,0,0,8.63,-0.71,4.33,0.65,1.63,0.03,6.22,-0.13,3.22,-0.14,3.17,-0.34,4.07,-0.87,4.38,0.46,2.43,-1.14,5.34,0.89,9.74,2.41,6.9,0.8,5.89,2.06,7.1,0.66,6.03,0.95,8,0.18,7.7,1.2,3.91,0.74,2.18,0.77,5.26,-0.54,5.97,-0.94,-0.02,-0.29,16.9,2.1,18.56,5.75,2.55,1.02,1.42,0.04,13.26,2.09,10.35,2.02,6.63,1,0,0,0.8,0.2,6.86,1.02,15.36,0,6.54,0.99,5.07,0.7,2.88,0.38,3.33,0.06,4.31,-0.32,14.87,-5.23,1.76,0,10.98,0.38,-0.03,0.78 28/03/2014 3:30:00 AM,5.22,1.37,0,0,0.06,2.29,0.32,6.98,2.2,0.14,0.05,0.12,0,0,8.66,-0.69,4.36,0.65,1.64,0.05,6.28,-0.15,3.21,-0.13,3.19,-0.33,4.19,-0.83,4.27,0.41,2.42,-1.15,5.42,0.89,9.86,2.48,6.9,0.8,5.81,2.01,7.19,0.69,6.04,0.95,8,0.4,7.7,1.2,3.96,0.78,2.19,0.79,5.18,-0.54,5.86,-1.02,-0.03,-0.29,16.9,2,18.67,5.66,2.56,1.01,1.47,0.05,14.83,2.6,10.19,1.92,6.65,1.01,0,0,0.8,0.2,6.97,1.03,15.44,0,6.46,1.04,5.15,0.62,2.9,0.38,3.29,0.16,4.37,-0.3,14.82,-5.06,1.79,0,11.06,0.39,-0.03,0.82 28/03/2014 4:00:00 AM,5.23,1.36,0.01,0.01,0.06,2.27,0.27,7.02,2.13,0.12,0.05,0.13,0,0,8.7,-0.68,4.45,0.66,1.65,0.07,6.43,-0.18,3.24,-0.14,3.14,-0.36,4.45,-0.75,4.27,0.39,2.4,-1.15,5.64,0.99,10.04,2.47,6.9,0.8,5.63,1.73,7.27,0.66,6.16,1,8,0.4,7.7,1.2,3.93,0.75,2.14,0.77,5.29,-0.58,5.93,-1.02,-0.02,-0.3,16.9,2,18.54,5.5,2.56,1.02,1.45,0.06,15.81,2.95,10.4,2.03,6.76,0.96,0,0,0.8,0.2,7.06,1.07,15.49,0,6.81,1.1,5.45,0.54,2.96,0.43,3.47,0.2,4.4,-0.3,14.51,-5.27,1.82,0,11.02,0.43,-0.02,0.83 28/03/2014 4:30:00 AM,5.23,1.36,0.02,0.01,0.07,2.22,0.25,7.09,2.13,0.11,0.05,0.1,0,0,8.97,-0.68,4.51,0.73,1.75,0.19,6.65,-0.13,3.33,-0.15,3.26,-0.33,4.54,-0.72,4.36,0.41,2.52,-1.15,5.72,1.01,10.18,2.52,6.9,0.8,5.71,1.82,7.31,0.68,6.31,1.09,8,0.4,7.7,1.2,4.07,0.75,2.16,0.76,5.7,-0.61,5.78,-1.05,-0.02,-0.3,16.9,2,19.01,5.83,2.58,0.99,1.62,0.13,14.7,2.64,10.94,2.27,6.8,0.9,0,0,0.8,0.2,7.48,1.72,15.64,0,6.84,1.09,5.74,0.55,3.05,0.45,3.54,0.2,4.66,-0.27,14.95,-5.26,1.84,0,10.9,0.45,-0.03,0.87 28/03/2014 5:00:00 AM,5.23,1.32,0,0,0.08,2.29,0.28,7.41,2.13,0.14,0.06,0.12,0,0,9.55,-0.69,4.62,0.76,1.87,0.18,7.16,-0.15,3.69,-0.13,3.53,-0.22,4.74,-0.64,4.68,0.5,2.67,-1.13,6.09,1.01,10.58,2.83,6.9,0.8,6.03,1.98,7.85,0.95,6.52,1.17,8,0.54,7.7,1.34,4.31,0.79,2.19,0.74,5.89,-0.6,5.93,-1.06,-0.02,-0.3,16.9,1.95,20.16,6.11,2.74,0.95,1.83,0.24,16.19,3.21,12.25,2.96,7.01,0.83,0,0,0.8,0.2,7.97,1.69,16.62,0,7.15,1.17,7.18,0.4,3.1,0.43,4.05,0.36,4.96,-0.28,16,-5.11,1.94,0,10.62,0.49,-0.03,0.89 28/03/2014 5:30:00 AM,5.22,1.32,0.01,0.01,0.08,2.51,0.4,7.75,2.04,0.17,0.08,0.16,0,0,10.49,-0.59,4.72,0.9,1.96,0.22,8.14,-0.15,4.28,-0.14,4.1,0.01,5.17,-0.56,5.02,0.49,3.03,-1.14,6.9,1.06,11.29,2.96,7.3,0.99,6.79,2.42,8.58,1.29,6.79,1.17,8,0.6,8.29,1.54,4.92,0.89,2.35,0.71,6.42,-0.56,6.4,-1,-0.02,-0.3,17.62,1.9,20.64,6.21,2.99,1.08,2.05,0.33,13.34,2.2,13.33,3.79,7.64,0.81,0,0,0.8,0.2,7.82,1.74,17.79,-0.49,7.94,1.51,8.4,0.24,3.24,0.48,4.38,0.53,5.28,-0.26,15.83,-5.16,2.09,0,10.67,0.46,-0.03,0.92 28/03/2014 6:00:00 AM,5.23,1.31,0.04,0.02,0.12,2.71,0.48,8.61,2.05,0.32,0.08,0.15,0,0,12.54,-0.25,5.09,0.9,2.17,0.22,10.05,-0.05,5.48,-0.15,5.01,0.13,5.97,-0.44,6.14,0.6,3.88,-1.15,8.86,1.31,12.93,3.32,8.07,1,7.82,3.03,10.28,2.18,7.75,1.49,9.33,0.62,10.07,1.87,6.09,1.03,2.69,0.77,8.32,-0.43,7.3,-0.96,-0.02,-0.3,19.93,2.68,23.27,7.13,3.49,1.41,2.45,0.45,13.89,2.05,15.28,4.58,8.87,0.75,0,0,1.19,0.2,9.17,2.16,20.22,-2.01,9.51,2.09,8.31,0.38,3.55,0.58,4.97,0.74,6.27,-0.23,18.46,-4.26,2.29,0,10.39,0.5,-0.03,0.92 28/03/2014 6:30:00 AM,5.23,1.3,0.03,0.02,0.14,2.86,0.53,9.51,2.12,0.29,0.08,0.17,0,0,14.72,-0.09,5.64,0.92,2.47,0.28,12.59,0.18,7.39,-0.11,6.14,0.27,7.18,-0.2,8.18,0.85,5.22,-1.12,11.46,1.63,14.74,3.65,8.86,0.91,8.65,3.21,11.31,2.55,8.88,1.78,11.29,0.81,12.06,2.2,7.63,1.2,2.85,0.72,11.21,-0.13,8.41,-0.81,-0.02,-0.29,23.94,2.8,26.67,8.48,4.07,1.72,2.81,0.52,15.98,2.45,16.66,5.19,10.67,0.95,0,0,1.49,0.49,10.6,2.51,23.38,-2.88,11.03,2.6,10,0.22,3.93,0.77,5.58,0.77,7.87,-0.16,23.7,-3.21,2.6,0,10.54,0.54,-0.02,0.98 28/03/2014 7:00:00 AM,5.22,1.31,0.1,0.04,0.18,2.88,0.5,10.18,2.2,0.34,0.09,0.18,0,0,16.17,-0.02,6.72,0.82,2.9,0.37,14.67,0.54,9.24,-0.01,7.38,0.47,8.1,-0.09,10.44,1.2,6.69,-1.03,14.33,2.11,18.31,4.7,10.32,1.28,10.09,3.86,13.13,3.35,10.3,2.06,14.25,1.15,14.94,2.9,9.52,1.44,3.15,0.71,14.32,0.27,9.39,-0.67,-0.02,-0.3,28.73,2.8,30.86,9.72,5.11,2.14,3.19,0.66,18.67,3.11,18.22,5.95,13.35,1.17,0,0,2,0.74,11.65,2.8,28.21,-4.55,13.16,3.54,11.89,0,4.24,0.81,6.49,0.94,10.28,0.08,32.23,-1.83,2.99,0,10.63,0.52,-0.02,1.07 28/03/2014 7:30:00 AM,5.23,1.32,0.12,0.04,0.15,2.9,0.48,10.6,2.23,0.4,0.07,0.18,0,0,16.79,0.11,7.53,0.77,3.11,0.39,16.25,1.07,9.51,0.01,8.2,0.61,8.2,-0.01,11.64,1.55,7.42,-0.92,15.73,2.34,20.35,5.2,10.9,1.4,11.66,4.57,14.9,4.41,11.51,2.43,16.19,1.26,17.37,3.54,10.51,1.61,3.35,0.73,15.69,0.54,10.5,-0.43,-0.02,-0.3,31.49,2.88,34.67,11.12,5.21,2.44,3.16,0.65,20.31,3.45,17.95,5.98,14.87,1.49,0,0,2.26,0.8,12.6,2.91,31.15,-5.78,14.65,3.93,12.9,-0.03,4.22,0.8,7.07,1.08,12.13,0.5,34.87,-1.41,3.22,0,10.5,0.52,-0.02,1.09 28/03/2014 8:00:00 AM,5.24,1.31,0.16,0.03,0.13,2.68,0.37,10.43,2.21,0.42,0.07,0.21,0,0,16.72,0.18,7.63,0.71,3.32,0.52,15.41,1.05,8.94,0.02,8.6,0.86,8.5,0.14,11.64,1.79,7.09,-0.85,15.09,2.4,21.38,5.65,10.9,1.4,12.83,5.27,17.31,5.77,11.89,2.72,17.3,1.82,18.84,4.1,9.86,1.53,3.39,0.74,15.53,0.68,10.51,-0.23,-0.02,-0.3,31.9,3.9,36.55,12.3,5.66,2.46,3.06,0.54,23.23,4.87,17.46,5.71,14.86,1.68,0,0,2.4,0.8,12.29,2.74,31.1,-6.02,15.54,4.11,13.91,-0.31,4.22,0.83,7.33,1.23,12.37,0.67,35.32,-0.99,3.26,0,10.71,0.55,-0.02,1.16 28/03/2014 8:30:00 AM,5.24,1.31,0.16,0.03,0.13,2.61,0.33,9.85,2.12,0.48,0.07,0.22,0,0,16.31,0.25,7.37,0.65,3.2,0.54,14.27,1.04,8.29,0.1,8.34,0.88,8.08,0.18,10.95,1.84,6.49,-0.82,13.95,2.48,21.9,6.06,10.5,1.4,13.27,5.62,18.16,6.19,11.58,2.71,17,1.8,19,4.77,8.91,1.44,3.34,0.79,14.82,0.73,10.21,-0.11,-0.02,-0.3,31.22,3.9,35.74,13,5.87,2.55,2.71,0.44,24.75,5.75,16.67,5.24,13.92,1.94,0.01,0,2.1,0.8,11.7,2.64,29.17,-5.82,15.54,4.44,12.36,-0.34,4.23,0.86,6.83,1.17,11.57,0.63,34.12,-0.38,3.2,0,10.75,0.52,-0.02,1.12 28/03/2014 9:00:00 AM,5.23,1.29,0.16,0.03,0.11,2.63,0.36,9.37,2.02,0.47,0.07,0.21,0,0,15.96,0.22,7.11,0.6,3.1,0.57,13.33,0.98,8.05,0.12,8.38,0.96,8.1,0.25,10.46,1.89,5.98,-0.79,13.16,2.5,21.7,6.27,9.76,1.4,12.97,5.59,18.45,6.08,11.5,2.81,16.4,2.01,19,4.7,8.21,1.39,3.4,0.89,13.9,0.78,10.22,-0.04,-0.02,-0.3,30.4,3.9,34.29,12.81,6.1,2.76,2.52,0.4,23.98,5.75,15.8,4.89,12.89,1.93,0,0,2,0.8,11.85,2.87,27.95,-5.92,15.75,4.55,10.67,-0.23,3.7,0.63,6.49,1.1,10.85,0.59,33.31,0.24,3.09,0,10.94,0.51,-0.02,1.07 28/03/2014 9:30:00 AM,5.23,1.29,0.16,0.02,0.11,2.62,0.37,9.09,2,0.4,0.08,0.22,0,0,15.69,0.31,5.27,0.7,4.57,0.99,12.87,1.17,7.79,0.13,8.32,0.96,8.08,0.27,9.89,1.79,5.79,-0.82,12.75,2.45,21.29,6.27,9.35,1.4,12.73,5.42,18.62,6.27,11.41,2.84,16.39,2.13,18.75,4.7,7.79,1.37,3.42,0.97,13.54,0.77,10.11,-0.04,-0.02,-0.3,28.38,3.9,32.72,12.48,6.56,2.91,2.31,0.34,22.9,5.59,15.42,4.65,12,2.02,0,0,1.94,0.39,11.44,2.83,27.55,-5.88,15.46,4.37,10.25,-0.22,3.58,0.6,6.4,1.1,10.55,0.68,33.39,0.45,2.97,0,11.21,0.51,-0.02,1.08 28/03/2014 10:00:00 AM,5.24,1.28,0.16,0.03,0.1,2.55,0.37,8.95,2.09,0.45,0.07,0.21,0,0,15.21,0.26,4.7,0.7,4.7,0.99,13,1.13,7.47,0.17,8.13,1.03,7.91,0.25,9.63,1.79,5.67,-0.84,12.22,2.46,21.19,6.34,9.7,1.4,12.49,5.33,18.72,6.32,11.15,2.84,15.65,2.19,18.6,4.7,7.48,1.3,3.2,0.88,13.18,0.81,9.71,-0.16,-0.03,-0.3,27,3.9,31.84,12.26,6.74,3.02,2.06,0.3,22.26,5.68,14.68,4.26,11.36,2.08,0,0,1.86,-0.1,10.67,2.78,26.3,-5.42,15,4.19,9.71,-0.15,3.55,0.63,5.9,1.04,10.07,0.66,31.76,0.36,2.9,0,11.14,0.49,-0.01,1.18 28/03/2014 10:30:00 AM,5.23,1.3,0.16,0.03,0.11,2.52,0.39,8.78,2.11,0.45,0.05,0.22,0,0,14.93,0.2,4.38,0.65,4.65,1.08,12.87,1.16,6.99,0.14,7.94,1.01,7.82,0.26,9.24,1.65,5.27,-0.84,11.73,2.52,21.01,6.33,9.44,1.4,12.38,5.44,18.7,6.29,10.98,2.87,15.2,2.2,18.2,4.9,7.21,1.37,3.13,0.91,12.85,0.89,9.65,-0.12,-0.02,-0.3,26.3,3.9,30.6,12.38,6.67,2.96,1.94,0.29,21.58,5.79,14.58,4.27,10.93,2.21,0.03,0.01,2,-0.1,10.44,2.97,25.3,-5.65,15.22,4.37,8.34,-0.16,3.52,0.59,5.89,1.04,9.57,0.79,30.65,0.54,2.93,0,11.33,0.48,-0.01,1.18 28/03/2014 11:00:00 AM,5.23,1.3,0.15,0.02,0.12,2.55,0.44,8.7,2.14,0.43,0.07,0.22,0,0,14.44,0.22,4.32,0.63,4.52,1.01,12.11,1.12,6.88,0.14,7.77,0.97,7.59,0.37,8.98,1.66,4.98,-0.78,11.5,2.59,21.06,6.45,9.22,1.4,12.46,5.59,18.56,6.12,10.96,2.91,14.86,2.2,18.03,4.9,6.96,1.35,3.19,0.99,12.39,0.9,9.52,-0.11,0.02,-0.3,24.98,5.23,29.99,12.66,6.79,2.98,1.8,0.3,20.32,5.74,14.57,4.37,10.64,2.28,0.03,0.02,1.6,-0.1,10.01,2.98,24.12,-5.55,14.4,4.53,8.39,-0.46,3.73,0.72,5.83,1.27,9.12,0.85,30.1,1.12,2.81,0,10.88,0.49,-0.01,1.18 28/03/2014 11:30:00 AM,5.23,1.29,0.16,0.02,0.13,2.52,0.42,8.72,2.11,0.43,0.07,0.22,0,0,14.09,0.21,4.03,0.52,4.73,1.01,11.79,0.93,6.59,0.09,7.56,0.93,7.51,0.32,8.64,1.58,4.81,-0.83,11.62,2.55,20.98,6.42,8.89,1.38,12.31,5.44,18.57,6.26,10.98,2.92,14,2.2,17.8,4.9,6.81,1.32,3.01,0.95,12.23,0.94,9.32,-0.12,-0.03,-0.3,24.3,5.5,30.38,12.87,6.81,3.07,1.73,0.27,19.83,5.61,14.49,4.3,10.04,2.19,0,0,1.6,-0.1,9.8,2.87,23.12,-5.53,14.04,4.47,8.42,-0.43,3.47,0.62,5.61,1.3,8.79,0.92,29.01,1.09,2.73,0.06,10.82,0.47,-0.02,1.14 28/03/2014 12:00:00 PM,5.22,1.29,0.15,0.02,0.11,2.45,0.41,8.64,2.17,0.4,0.07,0.23,0,0,14.06,0.13,3.88,0.56,4.65,1.01,11.64,0.94,6.36,0.09,7.57,0.93,7.34,0.16,8.44,1.41,4.96,-0.82,11.77,2.44,20.93,6.45,8.5,1.21,12.06,5.19,18.63,6.42,11.03,2.9,14,2.2,17.8,4.9,6.73,1.36,2.98,0.95,11.93,0.84,9.28,-0.23,-0.03,-0.3,24.3,5.5,30.67,12.9,6.41,3.11,1.67,0.24,19.46,5.53,14.26,4.11,9.59,2.23,0,0,1.6,-0.1,9.37,2.81,23.01,-5.56,13.24,3.95,8.26,-0.43,3.31,0.51,5.42,1.3,8.51,0.87,28.46,1.32,2.68,0.04,10.99,0.47,-0.01,1.12 28/03/2014 12:30:00 PM,5.22,1.25,0.14,0.03,0.12,2.47,0.4,8.45,2.08,0.42,0.06,0.24,0,0,13.89,0.08,2.61,0.43,4.53,0.91,10.61,0.56,6.16,0.04,7.46,0.73,7.39,0.2,8.14,1.33,4.72,-0.86,11.14,2.42,20.28,6.31,8.85,1.4,11.78,5.03,18.55,6.41,10.73,2.82,14,2.2,17.66,4.9,6.46,1.28,2.89,0.89,11.55,0.78,9.39,-0.11,-0.02,-0.3,24.3,5.5,30.27,12.93,6.28,3.18,1.67,0.25,18.74,5.25,13.81,3.91,9.39,2.21,0,0,2.57,-0.1,9.19,2.86,22.8,-5.21,13.11,3.9,8.34,-0.45,3.15,0.46,5.02,1.11,8.07,0.81,27.74,1.21,2.56,0.02,11.45,0.48,-0.01,1.11 28/03/2014 1:00:00 PM,5.23,1.23,0.14,0.02,0.1,2.48,0.4,8.27,2.1,0.38,0.08,0.22,0,0,13.22,0.05,0.71,0.12,4.6,0.95,10.36,0.56,5.72,0.07,7.3,0.75,7.36,0.2,8.02,1.43,4.35,-0.86,11.29,2.38,19.94,6.26,8.9,1.11,11.71,5.05,18.58,6.35,10.6,2.78,13.65,2.2,17.8,4.9,5.97,1.16,2.69,0.8,11.1,0.81,9.01,-0.09,-0.03,-0.3,23.47,5.5,28.56,12.03,6.66,3.22,1.64,0.26,19.22,4.92,13.81,3.9,9.3,2.34,0,0,4.45,-0.1,8.86,2.25,22.42,-4.85,13.24,4.11,8.77,-0.22,3.28,0.44,4.81,1.1,8.41,0.82,28.1,1.29,2.44,0,11.55,0.5,-0.02,1.08 28/03/2014 1:30:00 PM,5.22,1.24,0.14,0.02,0.12,2.46,0.39,7.99,2.09,0.4,0.06,0.22,0,0,12.73,0.02,0,0,4.55,0.96,9.88,0.53,5.66,0.07,7.33,0.91,7.02,0.17,7.87,1.48,4.25,-0.83,10.99,2.39,20.02,6.2,8.55,1.1,11.96,5.21,18.39,6.15,10.51,2.85,13.53,2.2,16.72,4.9,6.14,1.16,2.67,0.86,11.3,0.9,8.78,-0.06,-0.02,-0.3,21.6,5.5,28.39,12.23,6.86,3.24,1.59,0.23,19.72,4.86,13.32,3.64,9.27,2.51,0,0,10.8,7.41,9.23,2.55,21.48,-4.67,13.05,4.14,8.38,-0.29,4.16,0.52,4.79,1.16,8.29,0.78,27.81,1.34,2.47,0,11.74,0.49,-0.02,1.01 28/03/2014 2:00:00 PM,5.24,1.24,0.15,0.03,0.11,2.49,0.42,7.69,2.12,0.43,0.06,0.2,0,0,12.49,0.01,0,0,4.33,0.88,9.25,0.39,5.51,0.05,7.11,0.78,6.84,0.16,7.59,1.44,4.28,-0.85,10.54,2.31,19.76,6.23,8.5,1.1,11.98,5.35,18.14,6.13,10.26,2.76,12.8,2.2,16.6,4.9,6,1.21,2.68,0.84,10.8,0.9,8.68,-0.12,-0.03,-0.3,21.6,5.5,28.27,12.14,6.8,3.27,1.59,0.26,19.74,4.86,13.36,3.57,9.26,2.38,0,0,4.5,-0.04,9.38,2.74,21.08,-4.69,12.57,3.92,8.02,-0.24,4.16,0.52,4.88,1.2,8.14,0.73,28.06,1.51,2.52,0.06,11.93,0.49,-0.01,1.01 28/03/2014 2:30:00 PM,5.23,1.26,0.14,0.03,0.1,2.49,0.41,7.84,2.15,0.44,0.06,0.19,0,0,12.31,0.04,0,0,4.18,0.81,8.87,0.35,5.05,0.07,6.65,0.6,6.71,0.15,7.2,1.28,4.09,-0.88,9.72,2.3,19.1,6.28,8.26,1.1,11.89,5.4,17.86,6.16,9.99,2.68,12.58,2.2,16.39,4.9,5.94,1.18,2.59,0.83,10.3,0.89,8.55,-0.08,-0.03,-0.3,21.6,5.5,28.91,12.65,6.83,3.33,1.65,0.31,18.64,5.43,14.22,4.01,9.39,2.4,0,0,4.3,-0.1,9.7,3.39,20.99,-4.53,12.16,3.72,7.78,-0.28,4.03,0.53,4.78,1.2,7.78,0.64,27.44,1.22,2.52,0.02,12.04,0.48,-0.02,1.04 28/03/2014 3:00:00 PM,5.23,1.27,0.16,0.02,0.11,2.52,0.46,8.06,2.15,0.43,0.08,0.19,0,0,12.49,0.02,0.19,0.13,4.27,0.88,9.11,0.34,5.25,0.05,6.78,0.59,6.75,0.11,7.2,1.05,4.23,-0.91,9.93,2.38,19.26,6.2,8.5,1.1,10.88,4.76,17.82,6.24,9.97,2.58,12.75,2.2,16.52,4.9,6.34,1.18,2.69,0.79,10.33,0.37,8.79,-0.19,-0.02,-0.31,21.6,5.5,28.92,12.34,6.82,3.18,1.99,0.43,18.29,5.09,14.97,4.52,9.57,2.31,0,0,11.34,7.13,9.67,3.25,20.78,-4.17,11.96,3.54,7.63,-0.25,4.3,0.6,4.98,1.2,7.62,0.61,27.13,0.78,2.48,0.01,11.43,0.47,-0.02,0.97 28/03/2014 3:30:00 PM,5.23,1.27,0.15,0.03,0.1,2.5,0.45,8.15,2.15,0.4,0.08,0.19,0,0,12.92,0.04,0.16,0.13,4.34,0.87,9.24,0.27,5.72,-0.04,7.15,0.6,6.79,0.05,7.09,0.84,4.62,-0.94,9.91,2.31,18.87,5.98,8.5,1.1,10.15,4.19,17.49,5.95,9.74,2.56,12.8,2.2,16.4,4.9,6.26,1.16,2.78,0.84,9.83,0.29,8.94,-0.18,-0.03,-0.3,22.07,5.31,29.81,12.58,6.39,2.98,2.18,0.51,18.43,4.94,15.47,4.79,9.4,2.34,0,0,4.72,0,10.16,3.36,20.82,-3.94,11.62,3.33,7.53,-0.24,4.38,0.62,4.98,1.2,7.43,0.49,27.06,0.63,2.49,0,11.03,0.47,-0.02,0.95 28/03/2014 4:00:00 PM,5.22,1.29,0.14,0.03,0.12,2.58,0.48,8.87,2.35,0.42,0.07,0.19,0,0,13.62,0.02,0,0,4.58,0.88,9.63,0.18,5.9,-0.08,7.08,0.61,6.55,-0.15,7.2,0.87,4.64,-1.02,10.33,2.08,18.94,5.89,8.89,1.1,9.45,3.73,17.24,5.86,9.8,2.42,12.8,2.2,16.52,4.9,6.75,1.16,2.87,0.82,10.04,0.14,8.97,-0.17,-0.03,-0.3,22.1,5.3,30.01,12.34,6.38,2.86,2.31,0.6,19.34,5.13,15.64,5.05,9.72,2.43,0,0,4.8,0,10.15,3.15,21.34,-3.87,11.46,3.08,7.66,-0.21,4.71,0.72,5.15,1.2,7.64,0.45,27.36,0.66,2.57,0,11.06,0.48,-0.02,1.03 28/03/2014 4:30:00 PM,5.22,1.3,0.13,0.02,0.13,2.65,0.47,9.6,2.53,0.42,0.07,0.2,0,0,14.31,0.03,0,0,4.74,0.95,10.95,0.12,6.44,-0.07,7.49,0.66,6.34,-0.3,7.49,0.87,5.06,-1.05,11.16,1.88,18.7,5.68,9.44,1.1,9,3.32,16.8,5.53,9.91,2.33,12.8,2.2,16.6,4.9,7.28,1.18,2.96,0.78,10.54,0.04,9.19,-0.25,-0.03,-0.3,22.38,5.3,30.34,11.85,6.28,2.72,2.4,0.66,19.98,5.06,15.08,4.89,11.05,2.08,0,0,5.04,0,10.3,2.99,22.1,-3.82,11.48,2.83,8.16,-0.19,4.79,0.72,5.39,1.2,7.87,0.3,28.17,0.37,2.61,0,11.13,0.52,-0.02,1.04 28/03/2014 5:00:00 PM,5.23,1.28,0.12,0.02,0.13,2.74,0.44,10.16,2.51,0.44,0.08,0.22,0,0,15.67,0.05,0,0,4.98,0.92,12.3,0.05,6.98,-0.12,8.52,0.77,6.61,-0.35,8.46,0.92,5.45,-1.11,12.43,1.89,18.42,5.25,9.93,1.15,8.39,2.84,16.05,5.15,10.01,2.17,13.29,2.08,16.6,4.29,8.03,1.2,3.27,0.85,11.13,-0.07,9.59,-0.25,-0.03,-0.31,24.57,5.3,30.38,10.97,5.73,2.5,2.57,0.63,20.76,4.94,14.76,4.49,11.77,1.94,0,0,5.74,0,10.44,2.62,23.33,-3.71,11.2,2.43,8.54,-0.03,5.16,0.76,5.51,1.09,8.2,0.13,28.68,-0.48,2.78,0,10.77,0.48,-0.02,1.04 28/03/2014 5:30:00 PM,5.24,1.28,0.14,0.02,0.15,2.9,0.49,10.19,2.33,0.5,0.07,0.26,0,0,16.69,0.09,0,0,5.46,0.99,13.25,0.08,7.88,-0.12,8.73,0.74,6.68,-0.39,9.21,0.91,5.95,-1.12,13.42,1.85,17.45,4.39,10.42,1.18,8.2,2.64,14.71,4.21,10.32,2.09,14.15,1.8,16.6,3.7,8.78,1.29,3.45,0.86,11.97,-0.19,9.67,-0.39,-0.03,-0.3,25.45,5.3,30.9,10.51,5.26,2.21,2.67,0.6,21.31,4.64,14.39,3.84,12.53,1.74,0,0,6.42,0,11.34,2.84,24.43,-3.39,10.71,2.08,8.91,0.22,5.17,0.69,5.67,0.96,8.6,0.01,28.86,-1.36,2.96,0,10.58,0.49,-0.02,1.14 28/03/2014 6:00:00 PM,5.22,1.3,0.16,0.02,0.13,2.96,0.47,9.89,2.07,0.5,0.07,0.29,0,0,17.54,0.14,0,0,5.63,1.05,13.88,0.15,8.31,-0.09,8.86,0.63,6.54,-0.49,9.9,1.05,6.3,-1.11,13.74,1.86,17.25,4.01,9.92,1,7.92,2.56,11.78,2.58,10.49,2.01,15.03,1.69,15.64,3.04,9.51,1.32,3.54,0.84,12.63,-0.21,10.16,-0.4,-0.03,-0.3,25.9,3.51,31.19,10.19,4.66,1.92,2.64,0.46,21.28,4.35,14.03,3.31,12.94,1.66,0,0,6.8,0,11.17,2.57,24.85,-3.3,10.26,1.8,9.12,0.33,5.1,0.63,5.88,0.81,8.75,-0.17,29.07,-2.01,3,0,10.57,0.53,-0.02,1.15 28/03/2014 6:30:00 PM,5.23,1.27,0.18,0.02,0.14,2.89,0.38,9.8,1.95,0.45,0.09,0.28,0,0,17.92,0.27,0,0,5.78,1.01,14.27,0.13,8.61,-0.09,8.94,0.65,6.84,-0.44,10.09,1.08,6.58,-1.1,14.05,1.81,16.8,3.59,10.26,1.14,7.83,2.49,10.89,2.04,10.43,1.9,15.3,1.68,15.3,2.8,9.84,1.35,3.77,0.87,13.04,-0.23,10.32,-0.44,-0.02,-0.3,25.9,3.3,30.56,9.86,4.49,1.79,2.59,0.33,21.29,4.07,13.34,2.97,13.11,1.5,0,0,6.8,0,11.13,2.5,25.29,-3.28,10.34,1.76,9.29,0.38,4.96,0.56,5.91,0.79,8.85,-0.28,28.75,-2.6,3,0,10.43,0.58,-0.02,1.13 28/03/2014 7:00:00 PM,5.23,1.25,0.19,0.02,0.14,2.96,0.44,9.83,1.9,0.48,0.08,0.3,0,0,18.07,0.32,0,0,5.98,1.06,14.41,0.12,9.06,-0.09,7.91,0.36,7.01,-0.33,10.27,1.14,6.58,-1.07,14.31,1.88,16.67,3.44,10.66,1.2,7.87,2.47,10.44,1.9,10.59,1.95,15.65,1.8,15.3,2.8,9.97,1.42,3.81,0.88,13.27,-0.28,10.27,-0.48,-0.03,-0.3,25.9,3.3,31.18,9.82,3.98,1.66,2.57,0.21,21.02,3.8,12.91,2.73,13.29,1.44,0,0,6.8,0,10.7,1.98,25.81,-3.34,10.53,1.72,9.4,0.42,4.9,0.54,5.96,0.68,9.08,-0.22,29.14,-2.58,2.99,0,10.63,0.61,-0.02,1.07 28/03/2014 7:30:00 PM,5.23,1.25,0.17,0.03,0.16,2.96,0.45,9.84,1.89,0.5,0.04,0.33,0,0,17.94,0.35,0,0,5.94,1.05,14.26,0.11,8.83,-0.09,8.09,0.5,6.87,-0.41,10.3,1.2,6.63,-1.06,14.44,1.93,16.44,3.33,10.59,1.23,7.89,2.48,9.95,1.69,10.58,1.91,16,1.8,15.3,2.8,9.97,1.45,3.78,0.91,13.25,-0.26,10.29,-0.51,-0.03,-0.3,27.16,3.3,31.61,9.58,4,1.62,2.61,0.16,21.26,3.72,12.7,2.48,13.56,1.56,0,0,6.67,0,10.94,2.12,26.64,-3.66,10.97,1.83,9.8,0.24,5.04,0.55,6.04,0.6,9.38,-0.14,29.59,-2.5,3.03,0,10.95,0.67,-0.02,1.14 28/03/2014 8:00:00 PM,5.23,1.25,0.16,0.03,0.16,2.87,0.42,9.75,1.96,0.42,0.09,0.32,0,0,17.29,0.2,0,0,5.55,0.89,13.46,0.05,8.62,-0.09,7.58,0.32,6.5,-0.51,9.95,1.15,6.27,-1.09,13.59,1.76,15.85,3.24,10.25,1.3,7.65,2.45,9.65,1.43,10.25,1.75,15.69,1.62,14.72,2.8,9.35,1.31,3.76,0.93,12.57,-0.31,9.91,-0.55,-0.02,-0.31,27.5,3.3,31.46,9.71,3.95,1.6,2.59,0.13,20.95,3.59,12.51,2.33,13.21,1.48,0,0,6.37,0,10.71,2.18,25.79,-3.24,10.52,1.65,9.27,0.35,4.98,0.52,5.88,0.58,9.12,-0.28,28.35,-3.01,2.93,0,11.09,0.67,-0.02,1.15 28/03/2014 8:30:00 PM,5.22,1.24,0.15,0.03,0.17,2.77,0.38,9.4,1.96,0.42,0.09,0.31,0,0,16.51,0,0,0,5.36,0.84,12.92,0.05,8.09,-0.11,6.88,0.17,6.52,-0.47,9.51,1.09,5.83,-1.1,12.93,1.72,15.41,3.15,10.29,1.3,7.44,2.41,9.38,1.37,9.96,1.64,15.2,1.5,13.94,2.8,8.89,1.23,3.58,0.91,11.94,-0.31,9.47,-0.61,-0.03,-0.31,27.5,3.3,29.88,9.34,3.86,1.56,2.52,0.1,20.47,3.53,12.4,2.23,12.45,1.42,0,0,5.94,0,11.17,2.63,24.56,-2.87,10.22,1.63,8.99,0.41,4.97,0.53,5.53,0.46,8.57,-0.32,27.26,-3.38,2.9,0,10.73,0.63,-0.03,1.09 28/03/2014 9:00:00 PM,5.22,1.24,0.13,0.03,0.17,2.82,0.4,9.03,1.86,0.44,0.08,0.32,0,0,15.79,-0.1,0,0,5.01,0.72,12.27,-0.06,7.57,-0.15,6.5,0.11,6.08,-0.64,9.27,1.04,5.51,-1.14,12.32,1.52,14.62,2.92,9.9,1.3,7.22,2.3,8.98,1.09,9.55,1.49,15.2,1.5,13.72,2.8,8.58,1.17,3.46,0.89,11.37,-0.39,9.01,-0.67,-0.03,-0.3,27.45,3.3,28.61,8.84,3.71,1.46,2.52,0.08,20.25,3.48,12.77,2.16,12.21,1.43,0,0,5.34,-0.17,10.42,2.01,24.05,-2.74,9.81,1.46,8.49,0.52,4.78,0.45,5.43,0.5,8.15,-0.38,25.85,-3.85,2.91,0,10.83,0.58,-0.03,1.06 28/03/2014 9:30:00 PM,5.22,1.23,0.12,0.04,0.18,2.68,0.37,8.7,1.87,0.43,0.08,0.31,0,0,14.95,-0.22,0,0,4.8,0.66,11.41,-0.1,7.15,-0.17,6.09,0,5.72,-0.79,8.58,0.91,5.19,-1.15,11.51,1.42,14.06,2.83,9.34,1.3,6.82,2.17,8.52,0.85,9.1,1.42,14.71,1.5,13.16,2.8,7.85,1.08,3.24,0.82,10.66,-0.41,8.77,-0.65,-0.03,-0.3,24.91,3.3,27.55,8.03,3.44,1.23,2.44,0.06,19.4,3.12,12.24,1.96,11.51,1.11,0,0,4.8,-0.4,10.07,1.9,23.01,-2.49,9.45,1.42,8.14,0.54,4.52,0.3,5.14,0.5,7.71,-0.4,25.04,-4.04,2.77,0,11.25,0.54,-0.03,1.01 28/03/2014 10:00:00 PM,5.23,1.22,0.1,0.04,0.12,2.6,0.33,8.26,1.81,0.39,0.09,0.3,0,0,14.15,-0.15,0,0,4.49,0.58,10.76,-0.12,6.65,-0.19,5.62,-0.05,5.57,-0.8,7.9,0.76,4.69,-1.18,10.66,1.31,13.25,2.69,9.3,1.3,6.56,2.03,8.33,0.85,8.68,1.3,13.85,1.5,12.6,2.39,7.23,0.99,3.01,0.78,9.78,-0.5,8.4,-0.69,-0.03,-0.31,24.21,3.3,26.63,7.73,3.02,1.06,2.4,0.05,18.87,3.07,11.76,1.83,10.88,1.14,0,0,4.74,-0.4,9.52,1.69,22.18,-2.32,8.76,1.25,7.7,0.61,4.46,0.29,4.91,0.49,7.17,-0.38,23.12,-4.72,2.6,0,11.17,0.49,-0.03,0.98 28/03/2014 10:30:00 PM,5.24,1.22,0.12,0.04,0.1,2.64,0.41,7.91,1.86,0.39,0.08,0.27,0,0,13.09,-0.25,0,0,4.12,0.53,9.87,-0.12,5.87,-0.19,5.19,-0.12,5.31,-0.82,7.28,0.73,4.29,-1.18,9.84,1.26,12.52,2.63,8.94,1.21,6.43,1.96,8.11,0.85,8.15,1.25,12.74,1.44,11.79,1.8,6.65,0.92,2.87,0.75,8.98,-0.5,7.92,-0.76,-0.03,-0.31,23.17,3.3,25.49,7.68,2.86,1.01,2.21,0.03,18.29,3.04,10.89,1.75,10.31,1.26,0,0,4.4,-0.4,9.28,1.77,21.16,-2.02,8.43,1.14,7.32,0.64,4.45,0.32,4.63,0.41,6.81,-0.41,21.31,-5.15,2.4,0,11.11,0.5,-0.03,0.91 28/03/2014 11:00:00 PM,5.21,1.22,0.08,0.03,0.1,2.65,0.43,7.43,1.8,0.36,0.07,0.24,0,0,11.95,-0.33,0,0,3.84,0.51,8.94,-0.11,5.2,-0.14,4.71,-0.11,4.99,-0.82,6.43,0.6,3.85,-1.18,8.63,1.14,11.78,2.58,8.5,1.2,5.99,1.99,7.75,0.78,7.65,1.19,11.62,1.2,11.08,1.8,5.97,0.85,2.63,0.73,8.02,-0.52,7.4,-0.78,-0.02,-0.3,21.54,3.3,24.14,7.38,2.7,1.01,2.02,0.04,17.4,3.03,10.66,1.75,9.47,1.22,0,0,4.08,-0.4,8.88,1.71,19.45,-1.77,7.84,1.01,6.72,0.68,4.23,0.29,4.32,0.28,6.17,-0.39,20.04,-4.83,2.18,0,10.95,0.48,-0.03,0.86 28/03/2014 11:30:00 PM,5.24,1.2,0.03,0.02,0.09,2.47,0.36,7.15,1.84,0.3,0.05,0.22,0,0,10.96,-0.49,0,0,3.53,0.47,8.09,-0.19,4.55,-0.17,4.5,-0.06,4.72,-0.83,5.87,0.52,3.25,-1.21,7.81,0.99,10.87,2.22,7.98,1.15,5.47,1.7,7.39,0.66,7.28,1.15,10.69,0.76,10.27,1.74,5.31,0.83,2.46,0.72,7.24,-0.6,6.92,-0.83,-0.03,-0.3,19.85,3.3,22.81,7.08,2.54,0.97,1.94,0.05,16.67,2.91,10.56,1.71,8.77,1.24,0,0,3.94,-0.4,8.62,1.59,18.06,-1.26,7.46,0.94,6.21,0.69,4.02,0.25,4.05,0.21,5.62,-0.36,18.78,-4.91,2.08,0,11.1,0.47,-0.03,0.82 29/03/2014 12:00:00 AM,5.23,1.18,0.03,0.01,0.08,2.51,0.44,6.76,1.76,0.3,0.08,0.21,0,0,10.19,-0.63,0,0,3.29,0.43,7.49,-0.24,4.18,-0.19,3.98,-0.22,4.37,-0.85,5.46,0.47,2.9,-1.2,6.94,0.81,10.3,2.04,7.7,1.2,5.24,1.57,7.21,0.61,6.88,0.97,10.15,0.6,9.5,1.6,4.9,0.78,2.35,0.69,6.54,-0.68,6.33,-0.95,-0.03,-0.31,18.6,3.3,22.16,6.99,2.45,0.92,1.79,0.04,16.19,2.96,10.17,1.59,8.34,1.16,0,0,3.6,-0.4,8.23,1.56,16.87,-0.12,6.89,0.78,5.68,0.66,3.9,0.17,3.78,0.27,5.08,-0.39,16.77,-5.24,1.97,0,11.12,0.48,-0.02,0.81 29/03/2014 12:30:00 AM,5.23,1.18,0.03,0.01,0.07,2.4,0.43,6.54,1.74,0.28,0.09,0.19,0,0,9.59,-0.68,0,0,3.08,0.35,6.94,-0.26,3.92,-0.19,3.69,-0.23,4.41,-0.77,5.09,0.44,2.62,-1.21,6.33,0.77,9.99,2.03,7.3,1.2,5.2,1.63,7.06,0.57,6.54,0.91,9.22,0.6,9.16,1.6,4.59,0.76,2.24,0.68,5.96,-0.66,6.06,-0.93,-0.03,-0.3,17.6,2.57,21.54,6.93,2.39,0.91,1.67,0.06,13.19,2.06,9.99,1.61,7.98,1.17,0,0,3.49,-0.4,7.88,1.57,16.09,0,6.46,0.73,5.43,0.67,3.78,0.17,3.52,0.3,4.85,-0.38,15.29,-5.49,1.92,0,10.79,0.45,-0.03,0.79 29/03/2014 1:00:00 AM,5.23,1.18,0.03,0.01,0.07,2.36,0.42,7.03,2.04,0.22,0.09,0.18,0,0,9.19,-0.72,0,0,2.89,0.27,6.63,-0.23,3.71,-0.19,3.61,-0.24,4.26,-0.85,4.81,0.43,2.49,-1.2,5.83,0.76,9.81,2.11,7.11,1.2,5.25,1.68,6.96,0.53,6.34,0.89,8.93,0.6,8.96,1.45,4.31,0.74,2.13,0.68,5.79,-0.65,6,-0.92,-0.02,-0.3,17.45,2.2,20.03,6.37,2.42,0.92,1.64,0.06,10.96,1.36,9.68,1.64,7.81,1.16,0,0,3.2,-0.4,7.61,1.52,15.63,0,6.15,0.7,5.2,0.72,3.68,0.17,3.4,0.3,4.58,-0.38,14.92,-5.42,1.84,0,10.74,0.43,-0.03,0.78 29/03/2014 1:30:00 AM,5.23,1.18,0.02,0.01,0.06,2.31,0.39,6.92,2.04,0.18,0.06,0.18,0,0,9.08,-0.75,0,0,2.82,0.19,6.45,-0.22,3.53,-0.18,3.44,-0.28,4.05,-0.85,4.68,0.46,2.45,-1.17,5.64,0.73,9.59,2.12,6.9,0.96,5.22,1.67,7,0.6,6.24,0.91,8.8,0.6,8.21,1.22,4.2,0.73,2.11,0.65,5.52,-0.64,5.83,-0.88,-0.03,-0.3,16,2.2,18.89,5.84,2.34,0.87,1.55,0.04,10.84,1.33,9.46,1.57,7.53,1.15,0,0,3.2,-0.4,7.62,1.49,15.23,0,6.02,0.67,5.06,0.72,3.7,0.13,3.28,0.28,4.42,-0.4,14.57,-5.39,1.69,0,10.65,0.45,-0.03,0.75 29/03/2014 2:00:00 AM,5.22,1.18,0.05,0.02,0.08,2.35,0.41,6.85,2.05,0.32,0.1,0.16,0,0,8.93,-0.75,0,0,2.75,0.19,6.29,-0.23,3.43,-0.2,3.38,-0.27,4.16,-0.81,4.53,0.48,2.5,-1.19,5.44,0.71,9.33,2.06,6.9,0.64,4.98,1.48,7.02,0.57,6.2,0.88,8.13,0.6,7.9,1.2,4.05,0.68,2.04,0.66,5.3,-0.63,5.74,-0.87,-0.02,-0.3,15.61,2.2,18.69,5.79,2.28,0.79,1.51,0.03,10.7,1.28,9.22,1.59,7.45,1.2,0,0,3.2,-0.4,7.76,1.68,14.83,0,5.81,0.66,5.04,0.71,3.59,0.1,3.3,0.29,4.39,-0.38,14.45,-5.53,1.64,0,10.46,0.44,-0.03,0.77 29/03/2014 2:30:00 AM,5.22,1.18,0.03,0.01,0.07,2.34,0.41,6.74,2.02,0.23,0.06,0.15,0,0,8.84,-0.8,0,0,2.74,0.22,6.13,-0.27,3.3,-0.17,3.37,-0.24,4.09,-0.83,4.32,0.41,2.35,-1.2,5.31,0.7,9.41,2.13,6.9,0.9,4.96,1.56,6.95,0.56,6.13,0.86,8,0.6,7.9,1.2,3.96,0.66,2.06,0.66,5.39,-0.64,5.68,-0.88,-0.02,-0.3,15,2.2,18.68,5.98,2.3,0.79,1.5,0.03,9.87,0.81,9.03,1.53,7.47,1.28,0,0,2.82,-0.4,7.68,1.6,14.84,0,5.75,0.64,4.94,0.71,3.58,0.1,3.21,0.3,4.24,-0.39,13.98,-5.73,1.74,0,10.07,0.43,-0.03,0.77 29/03/2014 3:00:00 AM,5.22,1.17,0.02,0.01,0.07,2.36,0.4,6.76,2.03,0.21,0.07,0.18,0,0,8.81,-0.8,0,0,2.8,0.16,6.12,-0.22,3.24,-0.21,3.44,-0.26,4.11,-0.87,4.31,0.39,2.42,-1.2,5.19,0.69,9.53,2.19,6.9,0.9,5.08,1.61,6.83,0.49,6.09,0.89,8,0.6,7.9,1.2,3.97,0.66,2.04,0.64,5.32,-0.63,5.69,-0.92,-0.03,-0.3,15,2.2,18.41,5.78,2.3,0.8,1.46,0.04,9.79,0.68,8.76,1.44,7.5,1.21,0,0,2.8,-0.4,7.7,1.63,15.05,0,5.7,0.66,4.96,0.77,3.54,0.11,3.24,0.29,4.17,-0.38,14.09,-5.78,1.75,0,10.19,0.42,-0.03,0.79 29/03/2014 3:30:00 AM,5.22,1.16,0.02,0.01,0.08,2.3,0.38,6.73,2.01,0.27,0.1,0.18,0,0,8.75,-0.8,0,0,2.73,0.17,6.07,-0.26,3.3,-0.21,3.39,-0.24,4.26,-0.79,4.25,0.41,2.33,-1.18,5.17,0.69,9.5,2.25,6.9,0.9,4.85,1.55,6.97,0.55,6,0.87,8,0.6,7.9,1.2,3.92,0.69,2.01,0.65,5.3,-0.64,5.72,-0.98,-0.03,-0.3,15,2.2,18.33,5.65,2.3,0.79,1.46,0.06,9.97,0.68,8.37,1.34,6.67,0.97,0,0,2.8,-0.4,7.66,1.56,14.98,0,5.66,0.63,4.99,0.76,3.55,0.12,3.21,0.25,4.18,-0.38,13.68,-2.64,1.74,0,10.54,0.43,-0.03,0.77 29/03/2014 4:00:00 AM,5.23,1.15,0.05,0.03,0.07,2.28,0.35,6.75,2.01,0.22,0.06,0.18,0,0,8.74,-0.82,0,0,2.8,0.18,6.11,-0.28,3.37,-0.2,3.49,-0.22,4.26,-0.8,4.29,0.4,2.32,-1.2,5.19,0.66,9.76,2.27,6.9,0.9,4.79,1.47,6.91,0.51,5.95,0.85,8,0.6,7.9,1.2,3.91,0.65,2.05,0.65,5.43,-0.63,5.87,-0.92,-0.03,-0.3,15,2.2,18.55,5.72,2.32,0.81,1.47,0.08,9.97,0.71,8.66,1.67,6.52,0.93,0,0,2.8,-0.51,7.75,1.54,15.07,0,5.8,0.6,4.96,0.76,3.47,0.06,3.34,0.2,4.22,-0.41,13.83,-0.83,1.74,0,10.76,0.46,-0.03,0.79 29/03/2014 4:30:00 AM,5.22,1.14,0.05,0.03,0.08,2.25,0.33,6.7,1.95,0.13,0.04,0.19,0,0,8.82,-0.83,0,0,2.89,0.26,6.2,-0.23,3.48,-0.18,3.5,-0.24,4.42,-0.74,4.46,0.42,2.35,-1.19,5.24,0.66,9.89,2.32,6.9,0.9,4.68,1.42,6.88,0.52,6.01,0.88,8,0.6,7.9,1.2,4.03,0.67,2.04,0.64,5.41,-0.61,5.91,-0.92,-0.03,-0.3,15,2.2,18.75,5.75,2.3,0.78,1.5,0.09,10.38,0.89,8.96,1.88,6.58,0.89,0,0,2.8,-0.8,7.63,1.51,15,0,5.88,0.63,5.02,0.77,3.55,0.07,3.45,0.24,4.31,-0.39,14.24,-0.71,1.74,0,10.68,0.56,-0.04,0.83 29/03/2014 5:00:00 AM,5.22,1.13,0.05,0.03,0.09,2.25,0.34,6.86,1.95,0.2,0.05,0.19,0,0,9.18,-0.8,0,0,2.94,0.26,6.58,-0.17,3.52,-0.21,3.68,-0.16,4.65,-0.64,4.67,0.43,2.43,-1.17,5.48,0.68,9.96,2.28,6.9,0.9,4.72,1.4,6.85,0.39,6.15,0.96,8,0.6,7.9,1.2,4.11,0.67,2.08,0.63,5.74,-0.62,5.98,-0.93,-0.03,-0.3,15,2.2,18.99,5.87,2.36,0.79,1.73,0.17,10.74,1,9.66,2.29,6.73,0.91,0,0,2.8,-0.8,7.94,1.63,15.53,0,6.05,0.67,5.23,0.77,3.56,0.05,3.68,0.39,4.45,-0.36,14.72,-0.6,1.77,0,10.56,0.55,-0.03,0.84 29/03/2014 5:30:00 AM,5.22,1.12,0.03,0.03,0.09,2.4,0.39,7.06,1.98,0.2,0.07,0.18,0,0,9.42,-0.84,0,0,3.09,0.29,6.73,-0.25,3.67,-0.23,3.76,-0.11,4.72,-0.58,5.03,0.52,2.58,-1.2,5.87,0.67,10.36,2.49,6.9,0.9,4.96,1.56,6.93,0.51,6.24,0.94,8,0.6,7.9,1.2,4.29,0.71,2.11,0.62,6.04,-0.59,6.08,-0.88,-0.03,-0.3,15,2.2,19.35,5.85,2.48,0.83,1.91,0.28,11.28,1.22,10.55,3.06,7.02,0.91,0,0,3.15,-0.8,8.02,1.59,16.1,0,6.03,0.82,5.45,0.73,3.68,0.09,3.92,0.51,4.71,-0.36,15.37,-0.45,1.88,0,10.37,0.5,-0.03,0.84 29/03/2014 6:00:00 AM,5.23,1.1,0.07,0.03,0.17,2.46,0.41,7.38,1.98,0.3,0.1,0.19,0,0,10,-0.78,0,0,3.38,0.36,7.25,-0.2,3.93,-0.25,4.17,-0.03,4.95,-0.66,5.38,0.49,2.79,-1.2,6.49,0.74,10.93,2.61,6.97,0.75,5.23,1.62,7.04,0.49,6.68,1.05,8.18,0.6,8.11,1.2,4.64,0.75,2.2,0.64,6.75,-0.54,6.42,-0.82,-0.03,-0.3,15.5,2.2,19.65,5.91,2.64,0.93,2.19,0.43,11.95,1.33,11.3,3.59,7.75,0.93,0,0,3.6,-0.8,8.4,1.69,17.12,-0.95,6.64,1.02,5.98,0.65,3.83,0.13,4.14,0.6,4.96,-0.4,16.4,-0.13,2.14,0,10.33,0.51,-0.03,0.87 29/03/2014 6:30:00 AM,5.22,1.09,0.07,0.04,0.15,2.55,0.43,7.65,1.99,0.31,0.1,0.19,0,0,10.79,-0.69,0,0,3.66,0.44,7.7,-0.2,4.39,-0.21,4.46,0.02,5.15,-0.65,5.9,0.56,3.23,-1.21,7.32,0.96,11.41,2.75,7.25,0.69,5.81,1.81,7.46,0.68,7.06,1.15,8.96,0.6,9.06,1.43,5.18,0.81,2.19,0.56,7.47,-0.43,6.91,-0.71,-0.03,-0.3,17.6,2.2,20.81,6.32,2.8,1,2.37,0.53,10.63,1.6,12.04,3.88,8.35,1,0,0,3.93,-0.26,8.69,1.84,18.15,-1.64,7.06,1.19,6.58,0.55,3.89,0.21,4.38,0.6,5.51,-0.35,18.01,0.15,2.31,0,10.47,0.54,-0.03,0.87 29/03/2014 7:00:00 AM,5.22,1.09,0.09,0.04,0.14,2.65,0.44,8.4,2.2,0.34,0.09,0.22,0,0,12.11,-0.47,0,0,4.16,0.53,8.72,-0.13,5.01,-0.17,4.92,0.05,6.01,-0.42,6.81,0.72,3.65,-1.17,8.54,1.25,12.43,3.11,7.88,0.71,6.35,2.02,7.91,0.83,7.49,1.24,9.99,0.61,9.69,1.5,6.01,0.88,2.28,0.49,8.5,-0.33,7.46,-0.62,-0.02,-0.3,18.6,2.2,22.69,6.78,3.15,1.17,2.48,0.57,11.17,2.04,12.19,3.87,10.05,1.26,0,0,4.64,0.02,9.05,1.68,20.12,-1.92,7.5,1.22,7.25,0.51,3.97,0.32,4.7,0.66,6.37,-0.32,20.22,0.32,2.5,0,10.36,0.52,-0.03,0.88 29/03/2014 7:30:00 AM,5.23,1.08,0.14,0.04,0.14,2.79,0.43,9.24,2.34,0.41,0.1,0.25,0,0,13.39,-0.37,0,0,4.68,0.61,9.75,-0.27,5.97,-0.19,5.5,0.07,6.47,-0.32,7.91,0.83,4.45,-1.21,9.69,1.18,13.37,3.05,8.35,0.7,6.58,1.95,8.08,0.86,7.98,1.24,11.23,0.6,10.93,1.5,7.04,0.96,2.66,0.55,9.88,-0.38,8.17,-0.68,-0.03,-0.3,21.18,2.2,24.61,6.91,3.35,1.27,2.7,0.58,11.77,1.84,11.81,3.46,10.82,1.09,0,0,5.2,0.1,9.68,1.58,22.43,-2.29,8.1,1.23,8.43,0.54,3.92,0.14,5.57,0.7,7.29,-0.41,22.59,0.22,2.63,0,10.26,0.53,-0.03,0.94 29/03/2014 8:00:00 AM,5.23,1.07,0.17,0.03,0.15,2.95,0.43,9.95,2.34,0.41,0.1,0.27,0,0,14.64,-0.29,0,0,4.69,0.65,11.1,-0.35,7.11,-0.19,6.24,0.11,7.03,-0.29,8.93,0.89,5.18,-1.22,11.29,1.27,14.36,3.07,8.6,0.7,6.99,2,8.52,0.9,8.68,1.37,12.96,0.67,12.24,1.71,7.87,0.95,3.01,0.59,11.36,-0.37,8.95,-0.64,-0.03,-0.3,23.12,2.2,26.78,7.22,3.47,1.29,2.78,0.48,11.95,1.27,11.15,2.83,11.42,0.81,0,0,5.72,0.1,10.06,1.7,24.85,-2.78,9.13,1.26,9.11,0.65,4.35,0.14,5.8,0.7,8.47,-0.48,25.3,0.56,2.65,0,10.63,0.47,-0.03,0.95 29/03/2014 8:30:00 AM,5.22,1.08,0.17,0.03,0.15,2.93,0.42,10.31,2.26,0.4,0.1,0.27,0,0,15.79,-0.26,0,0,4.84,0.69,12.01,-0.28,7.65,-0.26,7.1,0.27,7.48,-0.2,9.78,0.99,5.7,-1.22,12.59,1.37,15.43,3.19,9.3,0.73,7.47,2.13,9.14,1.17,9.24,1.43,14,0.7,13.12,2.13,8.8,1.08,3.23,0.63,12.62,-0.3,9.53,-0.52,-0.03,-0.29,24.8,2.25,28.67,7.89,3.76,1.49,2.72,0.36,12.2,0.99,11.55,2.49,12.42,0.83,0,0,6,0.1,9.68,1.39,26.48,-3.09,10.15,1.43,10.06,0.6,4.48,0.13,5.82,0.7,9.34,-0.38,28.01,1.07,2.69,0,10.58,0.47,-0.03,0.95 29/03/2014 9:00:00 AM,5.23,1.09,0.16,0.03,0.11,2.96,0.43,10.7,2.32,0.38,0.1,0.28,0,0,16.54,-0.12,0,0,4.96,0.75,12.39,-0.21,8.02,-0.22,7.51,0.33,7.68,-0.15,9.97,0.97,6.18,-1.12,13.19,1.52,16.38,3.59,9.59,0.85,7.92,2.37,9.7,1.45,9.94,1.7,14.57,0.7,14,2.2,9.24,1.22,3.48,0.74,13.31,-0.28,9.95,-0.41,-0.03,-0.3,26.27,2.4,31.12,8.82,3.83,1.53,2.58,0.27,12.28,0.86,11.21,2.27,12.55,0.83,0,0,6,0.1,9.88,1.35,27.42,-3.3,10.79,1.67,10.52,0.62,4.68,0.18,5.86,0.67,9.93,-0.37,29.51,1.37,2.65,0,10.9,0.49,-0.03,0.99 29/03/2014 9:30:00 AM,5.23,1.11,0.15,0.03,0.1,2.99,0.45,10.63,2.34,0.37,0.1,0.26,0,0,16.56,-0.02,0,0,4.92,0.8,12.21,-0.14,8.14,-0.24,7.73,0.38,7.33,-0.23,10.02,1.01,6.22,-1.08,12.69,1.56,16.58,3.79,9.36,0.8,8.05,2.49,9.7,1.4,9.87,1.73,14.79,0.7,14,2.38,9.09,1.26,3.51,0.83,13.03,-0.25,10.08,-0.33,-0.02,-0.3,27.71,2.4,31.5,8.99,3.83,1.43,2.56,0.26,12.2,0.84,10.9,2.06,12.87,0.98,0,0,6,0.1,9.99,1.5,27.38,-3.36,11.31,1.79,10.69,0.59,4.73,0.19,5.8,0.65,9.99,-0.39,29.55,1.65,2.7,0,11.01,0.49,-0.02,1.01 29/03/2014 10:00:00 AM,5.24,1.13,0.15,0.03,0.08,2.86,0.4,10.61,2.43,0.36,0.08,0.28,0,0,15.57,0.08,0,0,4.72,0.8,12.4,0.09,7.6,-0.14,7.72,0.46,6.98,-0.19,9.92,1.01,6.3,-1.07,13.44,1.72,16.67,3.95,9.85,0.84,7.98,2.38,9.85,1.5,9.91,1.7,14.07,0.7,14,2.66,8.41,1.2,3.37,0.83,11.92,-0.12,10.09,-0.19,-0.03,-0.31,28.2,2.4,31.27,9.02,3.87,1.44,2.27,0.2,11.8,0.76,10.53,1.94,13.2,0.99,0,0,5.95,0.1,10.32,1.69,26.94,-3.34,11.2,1.7,10.34,0.67,4.5,0.14,5.53,0.62,9.6,-0.37,29.48,2.01,2.72,0,11.1,0.47,-0.03,1.03 29/03/2014 10:30:00 AM,5.23,1.15,0.16,0.03,0.07,2.87,0.45,10.39,2.47,0.26,0.06,0.29,0,0,14.95,0.08,0,0,4.9,0.85,12.01,0.12,7.34,-0.12,7.5,0.44,6.97,-0.17,9.47,0.99,5.9,-1.05,13.31,1.71,16.91,3.98,9.88,0.97,7.79,2.32,9.7,1.51,9.99,1.8,14,0.7,14,2.8,8.06,1.24,3.17,0.86,12,-0.09,9.37,-0.19,-0.03,-0.31,27.6,2.4,30.61,8.97,4.05,1.53,2.13,0.2,11.22,0.81,10.27,1.82,13,1.04,0,0,5.6,0.1,10.34,1.96,26.11,-3.19,11.21,1.7,9.98,0.62,4.47,0.16,5.33,0.52,9.31,-0.38,28.28,2.13,2.62,0,11.13,0.47,-0.03,1.06 29/03/2014 11:00:00 AM,5.23,1.17,0.16,0.03,0.07,2.88,0.52,10.05,2.55,0.37,0.08,0.28,0,0,13.96,0.07,0,0,4.8,0.84,11.24,0.1,7.13,-0.1,7.41,0.45,7.1,-0.03,8.73,0.9,5.54,-1.04,12.3,1.71,16.56,4.07,9.8,1.51,7.77,2.4,9.83,1.7,9.64,1.77,13.85,0.7,14,2.8,7.43,1.23,3.07,0.86,11.8,-0.1,8.35,-0.36,-0.02,-0.3,26.66,2.4,29.66,8.71,4.13,1.62,2.05,0.2,10.74,0.81,10.02,1.8,12.71,1.11,0,0,5.34,-0.03,9.77,1.94,24.73,-2.93,10.87,1.66,9.44,0.52,4.27,0.11,4.93,0.56,8.79,-0.3,27.76,2.16,2.6,0,11.06,0.48,-0.03,1.15 29/03/2014 11:30:00 AM,5.23,1.2,0.15,0.03,0.1,2.71,0.51,9.76,2.61,0.3,0.06,0.26,0,0,13.17,0.13,0,0,4.42,0.81,10.05,0.1,6.68,-0.02,6.89,0.28,6.77,-0.04,7.88,0.81,4.93,-1.03,11.45,1.77,15.84,4.06,9.07,1.36,7.55,2.43,10,1.86,9.32,1.76,12.75,0.7,13.98,2.8,6.74,1.25,2.92,0.8,10.84,-0.03,8.12,-0.4,-0.03,-0.31,24.82,2.4,29.16,8.52,4.22,1.75,2.02,0.17,10.4,0.76,9.8,1.76,12.58,1.09,0,0,4.8,-0.3,9.73,1.95,23.24,-2.74,10.47,1.58,8.88,0.48,4.31,0.19,4.73,0.6,8.2,-0.24,26.57,2.41,2.64,0,10.92,0.49,-0.03,1.11 29/03/2014 12:00:00 PM,5.23,1.22,0.14,0.02,0.07,2.56,0.47,9.35,2.68,0.34,0.09,0.26,0,0,12.72,0.08,0,0,4.19,0.81,9.45,0.17,6.28,0.01,6.45,0.26,6.51,-0.09,6.97,0.75,4.42,-0.98,10.75,1.86,15.08,4.16,8.89,1.3,7.3,2.46,9.86,1.89,8.95,1.73,11.7,0.78,12.8,2.69,6,1.24,2.53,0.78,9.46,-0.03,7.76,-0.41,-0.03,-0.31,24.6,2.4,28.88,8.56,4.22,1.72,1.97,0.19,10.12,0.72,9.67,1.77,12.48,1.02,0,0,4.8,-0.3,9.13,1.71,22.27,-2.63,9.94,1.48,8.28,0.47,4.15,0.1,4.51,0.6,7.64,-0.21,25.1,2.4,2.63,0,10.86,0.47,-0.03,1.1 29/03/2014 12:30:00 PM,5.23,1.23,0.13,0.03,0.09,2.63,0.54,9.12,2.71,0.22,0.07,0.27,0,0,11.82,0.02,0,0,4.06,0.73,8.94,0.3,5.68,0.04,6.43,0.31,6.09,-0.15,6.48,0.72,3.89,-1.01,9.83,1.84,14.8,4.28,7.93,0.95,6.96,2.43,9.81,1.9,8.55,1.73,11.6,1,12.45,2.66,5.6,1.23,2.3,0.76,9.23,0.02,7.29,-0.43,-0.03,-0.3,23.86,2.4,28.25,8.32,4.09,1.7,1.99,0.19,9.67,0.65,9.7,1.84,12.22,0.98,0,0,4.55,-0.3,9.1,1.71,21.48,-2.48,9.46,1.57,7.71,0.42,4.11,0.14,4.31,0.6,7.13,-0.15,24.5,2.61,2.56,0,11.09,0.48,-0.02,1.07 29/03/2014 1:00:00 PM,5.23,1.26,0.14,0.02,0.09,2.59,0.52,8.91,2.72,0.19,0.05,0.26,0,0,11.29,0.06,0,0,3.96,0.74,8.21,0.25,4.98,0.04,6.36,0.37,6.33,-0.04,6.35,0.72,3.73,-1.03,9.35,1.85,14.85,4.23,7.82,1.05,6.83,2.39,9.8,1.84,8.21,1.7,11.33,1,12.3,2.7,5.23,1.18,2.2,0.74,8.55,0.03,7.05,-0.37,-0.03,-0.3,21.97,2.4,27.4,8,4.08,1.74,1.96,0.2,9.16,0.62,9.43,1.78,11.86,0.94,0,0,4.4,-0.3,9,1.73,20.51,-2.23,9.42,1.5,7.72,0.41,3.94,0.12,4.53,0.61,7.06,-0.13,24.75,2.46,2.43,0,11.11,0.48,-0.02,1.05 29/03/2014 1:30:00 PM,5.23,1.28,0.14,0.03,0.09,2.45,0.46,8.64,2.75,0.24,0.05,0.24,0,0,11.08,0.13,0,0,3.88,0.73,8.11,0.3,4.73,0.03,6.06,0.34,6.43,0,6.04,0.8,3.47,-1,8.87,1.81,14.47,4.15,7.7,1.1,6.74,2.43,9.61,1.6,8.15,1.73,10.86,1,12.14,2.7,4.9,1.19,2.07,0.7,8.15,0.01,6.85,-0.41,-0.03,-0.3,21.02,2.4,27.29,7.78,4.05,1.79,1.9,0.2,9.06,0.61,9.18,1.74,11.15,0.99,0,0,4.35,-0.3,8.59,1.74,20.01,-2.04,9.53,1.54,7.6,0.36,3.98,0.19,4.56,0.6,7.06,-0.22,24.8,2.4,2.33,0,11.32,0.47,-0.02,1.03 29/03/2014 2:00:00 PM,5.23,1.29,0.12,0.03,0.06,2.42,0.43,8.59,2.76,0.35,0.08,0.24,0,0,10.74,0.08,0,0,3.72,0.7,7.73,0.39,4.44,0.03,5.73,0.32,5.92,-0.15,5.77,0.74,3.39,-0.99,8.94,1.84,14.03,4.09,7.44,1.1,6.7,2.41,9.4,1.51,8.14,1.72,10.4,1,11.74,2.7,5.11,1.15,2,0.7,7.87,0,6.58,-0.38,-0.02,-0.3,20.8,2.4,27.21,7.8,3.68,1.56,1.87,0.2,9.27,0.62,9.45,1.88,9.9,1.09,0,0,4,-0.3,8.62,1.84,20.09,-1.97,9.25,1.39,7.57,0.4,3.91,0.14,4.7,0.6,7.11,-0.27,24.39,2.22,2.44,0,11.66,0.47,-0.02,0.99 29/03/2014 2:30:00 PM,5.23,1.3,0.13,0.02,0.07,2.43,0.45,8.62,2.77,0.3,0.06,0.24,0,0,10.51,0.09,0,0,3.71,0.7,7.57,0.34,4.26,0.08,5.73,0.41,5.66,-0.17,5.51,0.67,3.26,-1,8.48,1.85,13.59,4.05,7.17,1.1,6.63,2.46,9.59,1.61,8.01,1.66,10.4,1,11.5,2.7,4.77,1.16,2.12,0.74,7.65,0,6.8,-0.38,-0.03,-0.3,20.8,2.4,26.21,7.86,3.79,1.6,2.02,0.28,9.55,0.69,10.16,2.35,9.07,1.15,0,0,4,-0.3,8.53,1.95,20.29,-1.97,9.11,1.39,7.79,0.41,4.03,0.22,4.65,0.64,7.08,-0.27,23.48,1.87,2.46,0,11.75,0.45,-0.03,0.97 29/03/2014 3:00:00 PM,5.23,1.3,0.13,0.02,0.08,2.52,0.47,8.72,2.76,0.35,0.08,0.26,0,0,11.06,0.13,0,0,3.69,0.66,8.01,0.32,4.39,0.07,5.78,0.37,5.77,-0.15,5.84,0.73,3.49,-0.99,8.71,1.85,13.42,3.9,6.9,1.1,6.6,2.41,9.53,1.67,8.02,1.69,10.4,1,11.5,2.7,5.05,1.14,2.39,0.79,7.73,-0.02,7.11,-0.39,-0.03,-0.3,20.8,2.4,25.55,7.54,3.89,1.67,2.26,0.41,10.02,0.9,11.1,3,9.09,1.07,0,0,4,-0.3,8.66,1.85,20.05,-1.79,9.15,1.34,7.82,0.46,4.03,0.18,4.68,0.68,6.98,-0.28,23.53,1.84,2.41,0,11.68,0.44,-0.02,0.94 29/03/2014 3:30:00 PM,5.22,1.31,0.12,0.03,0.09,2.46,0.44,9.01,2.72,0.25,0.05,0.21,0,0,11.01,0.11,0,0,3.84,0.69,8.7,0.25,4.64,0.1,5.74,0.35,5.59,-0.23,5.83,0.69,3.53,-1,9.03,1.84,13.54,3.88,7.37,1.1,6.55,2.33,9.49,1.59,8.01,1.69,10.41,1,11.5,2.7,5.42,1.13,2.51,0.78,7.99,-0.04,7.38,-0.45,-0.02,-0.3,21.1,2.62,25.03,7.43,3.77,1.57,2.43,0.52,10.29,1.14,11.73,3.44,9.33,1.2,0,0,4.24,-0.3,8.65,1.69,19.6,-1.61,8.94,1.3,7.62,0.43,4.04,0.22,4.92,0.81,6.71,-0.26,23.11,1.78,2.34,0,11.63,0.43,-0.02,0.93 29/03/2014 4:00:00 PM,5.22,1.31,0.13,0.03,0.07,2.52,0.41,8.92,2.65,0.37,0.07,0.22,0,0,11.53,0.11,0,0,4.03,0.69,9.19,0.22,4.93,0.08,5.8,0.31,5.61,-0.33,6.05,0.65,3.65,-1.02,9.56,1.78,13.84,3.72,7.7,1.1,6.52,2.2,9.61,1.75,8.05,1.57,11.23,1,11.5,2.7,5.68,1.09,2.65,0.79,8.88,-0.18,7.82,-0.44,-0.03,-0.3,21.2,2.7,24.96,7.3,3.57,1.43,2.54,0.54,10.63,1.39,11.99,3.65,9.85,1.13,0,0,4.56,-0.3,8.63,1.64,20.01,-1.41,8.79,1.29,7.74,0.52,4.11,0.21,5.15,0.9,7.04,-0.28,23.15,1.71,2.4,0,11.37,0.46,-0.02,0.97 29/03/2014 4:30:00 PM,5.23,1.3,0.13,0.02,0.08,2.65,0.44,9.36,2.62,0.33,0.08,0.23,0,0,12.3,0.03,0,0,4.45,0.74,10.29,0.17,5.74,0.02,6.16,0.27,5.77,-0.34,6.49,0.72,4.11,-1.06,10.11,1.72,13.74,3.56,7.97,1.1,6.63,2.12,9.32,1.55,8.32,1.61,11.6,1,11.86,2.7,6.64,1.09,2.92,0.79,9.68,-0.26,8.03,-0.55,-0.03,-0.3,21.82,2.7,25.03,7.26,3.48,1.34,2.69,0.59,11.14,1.36,12.06,3.63,10.32,1.16,0,0,5.31,-0.3,9.32,1.83,20.91,-1.54,9.13,1.24,8.01,0.51,4.1,0.18,5.42,0.9,7.34,-0.3,24.52,1.66,2.63,0,10.67,0.51,-0.02,0.99 29/03/2014 5:00:00 PM,5.24,1.3,0.12,0.03,0.08,2.74,0.48,9.95,2.58,0.37,0.09,0.23,0,0,13.45,0.02,0,0,4.77,0.8,11.39,0.08,6.46,-0.09,6.19,0.17,5.95,-0.37,7.53,0.72,4.73,-1.09,11.43,1.67,14.2,3.39,8.69,0.96,6.65,1.96,9.11,1.44,8.9,1.57,12.54,1,12.3,2.7,7.56,1.11,3.09,0.81,10.25,-0.33,8.31,-0.59,-0.03,-0.3,24.4,2.7,26.07,7.11,3.52,1.33,2.82,0.57,11.87,1.26,11.85,3.45,11.76,1.12,0,0,5.7,-0.3,9.58,1.75,22.66,-1.83,9.68,1.2,8.57,0.58,4.39,0.29,5.68,0.9,8.02,-0.37,25.13,1.25,2.85,0,10.48,0.48,-0.02,1.02 29/03/2014 5:30:00 PM,5.23,1.3,0.13,0.03,0.1,2.78,0.49,10.4,2.55,0.4,0.09,0.26,0,0,15.03,0.07,0,0,5.39,0.89,11.97,0.06,7.41,-0.08,7.35,0.27,6.13,-0.5,8.54,0.82,5.47,-1.1,12.72,1.74,14.7,3.28,8.92,0.81,6.63,1.91,8.87,1.32,9.38,1.64,13.51,1,12.51,2.7,8.23,1.24,3.38,0.8,11.2,-0.39,8.63,-0.66,-0.03,-0.3,24.8,2.7,27.57,7.1,3.41,1.23,2.84,0.51,12.42,1.09,11.66,3.02,12.93,0.93,0,0,6.42,-0.14,10.02,1.63,23.78,-1.97,9.79,1.07,9.25,0.61,4.48,0.22,6.16,0.9,8.8,-0.46,26.12,1.08,3.04,0,10.05,0.45,-0.02,1.04 29/03/2014 6:00:00 PM,5.24,1.31,0.15,0.02,0.07,2.81,0.49,10.18,2.43,0.42,0.08,0.29,0,0,15.71,0.09,0,0,5.57,0.9,12.54,0.07,7.96,-0.07,6.8,0.12,6.21,-0.64,9.32,0.9,6.02,-1.1,13.69,1.91,15.11,3.18,9.11,0.8,5.62,1.38,8.76,1.18,9.66,1.59,14.61,1,13.5,2.7,8.66,1.25,3.26,0.69,11.62,-0.43,8.98,-0.67,-0.03,-0.3,24.8,2.7,28.09,7.02,3.41,1.21,2.84,0.4,12.89,0.89,11.27,2.61,13.15,0.89,0,0,6.8,0.1,10.51,1.59,23.81,-1.93,9.8,1.06,9.2,0.71,4.61,0.21,6.19,0.69,8.96,-0.5,26.34,0.8,3.17,0,10.27,0.44,-0.02,1.09 29/03/2014 6:30:00 PM,5.23,1.3,0.15,0.02,0.09,2.77,0.47,9.94,2.24,0.42,0.09,0.31,0,0,16.13,0.14,0,0,5.93,1.01,12.58,0.11,8.22,-0.04,6.54,0.06,6.25,-0.62,9.33,0.91,5.97,-1.09,13.69,1.82,15.39,3.24,9.45,0.94,5.64,1.43,8.65,0.97,9.65,1.61,15.2,1,13.5,2.7,8.88,1.28,3.3,0.69,11.73,-0.44,9.16,-0.64,-0.03,-0.3,24.8,2.7,28.04,6.99,3.27,1.07,2.77,0.35,12.92,0.64,10.81,2.21,13.22,0.93,0,0,6.8,0.1,10.7,1.72,23.94,-1.92,9.82,1.09,9.4,0.71,4.66,0.23,6.24,0.6,9,-0.49,26.84,0.8,3.2,0,10.24,0.5,-0.02,1.12 29/03/2014 7:00:00 PM,5.22,1.3,0.14,0.03,0.11,2.61,0.36,9.88,2.28,0.44,0.09,0.32,0,0,16.31,0.23,0,0,5.8,0.98,12.77,0.17,8.41,-0.02,6.38,0.06,6.19,-0.6,9.36,0.98,5.88,-1.06,13.55,1.9,15.2,3.26,9.4,1,5.75,1.51,8.7,1.02,9.62,1.67,15.2,1,13.5,2.7,9.02,1.3,3.4,0.71,11.64,-0.41,9.18,-0.61,-0.02,-0.3,24.8,2.7,28.77,7.4,3.36,1.09,2.68,0.24,13.52,1.18,10.15,1.92,13.38,0.99,0,0,6.8,0.1,10.89,1.81,24.45,-2.22,10.18,1.2,9.54,0.63,4.69,0.21,6.34,0.64,9.19,-0.43,27.58,1.15,3.11,0,10.32,0.56,-0.02,1.11 29/03/2014 7:30:00 PM,5.25,1.28,0.15,0.03,0.12,2.79,0.44,9.83,2.25,0.43,0.1,0.34,0,0,16.21,0.19,0,0,5.54,0.88,12.66,0.09,8.14,-0.02,6.23,0.07,6.02,-0.65,9.1,0.99,5.65,-1.09,13.22,1.82,15.06,3.21,9.4,1,5.86,1.58,8.75,1.07,9.52,1.61,15.2,1,13.5,2.7,8.96,1.33,3.37,0.71,11.48,-0.4,9.08,-0.64,-0.02,-0.3,24.8,2.7,28.94,7.33,3.43,1.08,2.69,0.17,13.95,1.32,10,1.74,13.23,1.04,0,0,6.69,0.1,10.93,1.66,24.7,-2.35,10.42,1.3,9.54,0.59,4.76,0.23,6.2,0.6,9.24,-0.38,27.69,1.11,3.1,0,10.44,0.58,-0.02,1.1 29/03/2014 8:00:00 PM,5.23,1.28,0.17,0.03,0.1,2.75,0.46,9.49,2.21,0.42,0.08,0.33,0,0,15.35,0.06,0,0,5.2,0.77,12.12,0,7.64,-0.07,5.98,0.03,5.72,-0.72,8.55,0.92,5.24,-1.09,12.33,1.71,14.54,3.18,9.4,1,5.84,1.64,8.57,1.04,9.41,1.6,14.39,1,13.48,2.7,8.16,1.17,3.19,0.7,10.73,-0.42,8.66,-0.69,-0.03,-0.3,24.8,2.7,27.6,7.11,3.39,1.08,2.74,0.16,14.83,1.33,9.77,1.5,12.51,0.95,0,0,6.16,0.1,10.83,1.64,23.78,-2.12,10.11,1.32,9.02,0.62,4.48,0.12,5.83,0.58,8.7,-0.38,26.56,1.13,3.02,0,10.98,0.55,-0.02,1.07 29/03/2014 8:30:00 PM,5.23,1.27,0.15,0.03,0.09,2.7,0.41,9.28,2.18,0.43,0.08,0.31,0,0,14.73,0,0,0,4.95,0.69,11.35,-0.03,7.14,-0.11,5.62,-0.04,5.81,-0.61,8.23,0.86,4.99,-1.1,11.8,1.65,14.18,2.98,9.4,1,5.76,1.58,8.42,0.93,9,1.44,14,1,12.43,2.04,7.79,1.11,3.18,0.75,10.29,-0.42,8.36,-0.7,-0.03,-0.31,24.8,2.7,26.92,7.1,3.2,1.06,2.62,0.12,18.77,2.22,9.54,1.37,11.97,0.84,0,0,5.45,0.1,10.57,1.74,23.04,-1.87,9.61,1.3,8.58,0.61,4.34,0.11,5.48,0.46,8.3,-0.41,25.9,1.04,2.93,0,11.05,0.5,-0.03,1.09 29/03/2014 9:00:00 PM,5.23,1.27,0.14,0.04,0.12,2.56,0.29,8.92,2.09,0.4,0.08,0.31,0,0,14.16,-0.1,0,0,4.69,0.62,10.84,-0.03,6.66,-0.13,5.35,-0.08,5.69,-0.61,8.15,0.9,4.74,-1.12,11.48,1.6,13.75,2.9,8.64,1.02,5.53,1.52,8.45,1.03,8.6,1.36,14,1,12.3,1.74,7.6,1.1,3.19,0.78,9.88,-0.52,8.33,-0.74,-0.03,-0.31,24.8,2.7,25.71,6.63,3.09,1.01,2.63,0.12,20.31,2.79,9.58,1.09,12.03,0.83,0,0,4.94,-0.25,10.42,1.77,22.12,-1.7,9.13,1.16,8.21,0.65,4.26,0.08,5.36,0.4,7.81,-0.44,25.08,1.04,2.78,0,10.86,0.47,-0.02,1.02 29/03/2014 9:30:00 PM,5.22,1.28,0.14,0.03,0.12,2.46,0.24,8.54,2.1,0.38,0.08,0.27,0,0,13.26,-0.27,0,0,4.43,0.54,10.14,-0.07,6.27,-0.12,5.1,-0.1,5.47,-0.72,7.59,0.82,4.42,-1.14,10.69,1.55,13.28,2.89,8.6,0.9,5.37,1.53,8.21,0.92,8.24,1.33,13.52,1,12.3,1.7,7.02,1.03,3.03,0.72,9.24,-0.48,7.99,-0.74,-0.03,-0.31,24.29,2.7,24.73,6.28,2.98,0.92,2.48,0.09,19.77,2.9,9.42,1.01,10.56,0.61,0,0,4.8,-0.3,9.78,1.65,21.17,-0.86,8.96,1.16,7.95,0.67,4.14,0.04,5.07,0.4,7.39,-0.47,23.71,0.77,2.6,0,10.82,0.44,-0.03,1.01 29/03/2014 10:00:00 PM,5.23,1.28,0.12,0.03,0.11,2.38,0.23,8.12,2.06,0.37,0.07,0.25,0,0,12.53,-0.35,0,0,4.07,0.48,9.81,-0.04,5.83,-0.13,4.83,-0.12,5.19,-0.81,7.07,0.72,4.23,-1.15,10,1.47,12.71,2.82,8.3,0.9,5.28,1.42,7.88,0.87,7.97,1.25,12.76,1,11.56,1.7,6.54,0.94,2.84,0.71,8.77,-0.52,7.67,-0.78,-0.03,-0.31,23.31,2.7,23.51,6.1,2.74,0.81,2.39,0.09,19.14,2.89,8.97,0.9,9.8,0.59,0,0,4.6,-0.3,9.4,1.55,20.25,-0.3,8.51,1.11,7.53,0.68,4.04,0.05,4.96,0.4,7.01,-0.46,22.11,0.48,2.47,0,10.92,0.41,-0.02,0.92 29/03/2014 10:30:00 PM,5.23,1.27,0.07,0.03,0.1,2.39,0.28,7.8,2.07,0.36,0.08,0.23,0,0,11.72,-0.47,0,0,3.87,0.46,9.15,-0.04,5.33,-0.12,4.51,-0.13,4.88,-0.84,6.64,0.66,3.86,-1.15,9.24,1.36,11.94,2.71,7.8,0.9,4.89,1.31,7.88,0.91,7.64,1.22,11.98,0.85,11.01,1.69,6.09,0.9,2.65,0.68,8.1,-0.51,7.28,-0.78,-0.03,-0.3,21.75,2.7,22.35,6.06,2.62,0.8,2.25,0.08,18.26,2.85,7.72,0.62,9.19,0.64,0,0,4.37,-0.3,9.18,1.66,19.14,0,8.2,1.03,7.07,0.68,3.82,-0.01,4.67,0.27,6.54,-0.46,20.56,0.32,2.29,0,10.71,0.41,-0.02,0.87 29/03/2014 11:00:00 PM,5.23,1.26,0.06,0.03,0.08,2.32,0.28,7.84,2.2,0.27,0.08,0.21,0,0,10.72,-0.57,0,0,3.62,0.44,8.3,-0.07,4.85,-0.12,4.14,-0.19,4.77,-0.82,6.01,0.61,3.33,-1.19,8.44,1.18,11.22,2.44,7.8,0.9,4.96,1.45,7.46,0.76,7.21,1.16,11.05,0.6,10.14,1.52,5.5,0.88,2.57,0.7,7.3,-0.55,6.81,-0.84,-0.03,-0.3,21.1,2.7,21.26,5.74,2.55,0.8,2.13,0.05,17.36,2.83,7.43,0.55,8.53,0.71,0,0,4,-0.3,8.72,1.36,17.85,0,7.53,0.77,6.53,0.74,3.71,-0.01,4.39,0.2,6,-0.45,19.25,0.13,2.14,0,10.6,0.42,-0.03,0.82 29/03/2014 11:30:00 PM,5.23,1.27,0.05,0.03,0.06,2.28,0.32,8,2.43,0.3,0.08,0.19,0,0,10.12,-0.6,0,0,3.35,0.42,7.72,-0.05,4.46,-0.06,4.01,-0.11,4.63,-0.82,5.42,0.55,3,-1.18,7.76,1.15,10.73,2.38,7.04,0.9,4.71,1.44,7.35,0.78,6.92,1.11,10.11,0.62,9.74,1.5,4.92,0.86,2.25,0.6,6.75,-0.53,6.46,-0.81,-0.03,-0.3,19.56,2.47,21.32,6.07,2.47,0.78,1.96,0.07,16.24,2.7,7.37,0.54,7.99,0.65,0,0,3.9,-0.3,8.39,1.24,16.74,0,7.2,0.81,6.1,0.73,3.5,-0.1,4.17,0.29,5.6,-0.41,17.76,-0.12,2.03,0,10.51,0.4,-0.02,0.81 30/03/2014 12:00:00 AM,5.22,1.26,0.06,0.03,0.07,2.25,0.33,7.76,2.42,0.22,0.06,0.18,0,0,9.42,-0.67,0,0,3.14,0.4,7.19,-0.04,4.08,-0.08,3.7,-0.19,4.48,-0.81,5.32,0.55,2.73,-1.18,7.05,1.05,10.3,2.34,7,0.9,4.66,1.42,7.21,0.69,6.62,1.01,9.54,0.6,9.1,1.54,4.52,0.78,2.01,0.53,6.12,-0.57,6.11,-0.86,-0.03,-0.31,18.6,1.8,20.51,5.99,2.32,0.71,1.81,0.05,15.87,2.72,7.21,0.54,7.5,0.64,0,0,3.6,-0.3,8.14,1.4,15.85,0,6.64,0.73,5.64,0.71,3.38,-0.13,3.83,0.2,5.16,-0.39,16.46,-0.4,1.83,0,10.53,0.4,-0.02,0.77 30/03/2014 12:30:00 AM,5.24,1.25,0.03,0.02,0.07,2.19,0.3,7.48,2.31,0.2,0.06,0.17,0,0,8.96,-0.81,0,0,2.99,0.3,6.78,-0.17,3.73,-0.15,3.47,-0.24,4.38,-0.85,4.93,0.49,2.52,-1.18,6.47,0.9,9.85,2.18,6.65,0.85,4.53,1.37,7.02,0.58,6.44,0.97,9.17,0.6,8.77,1.27,4.25,0.73,1.97,0.54,5.64,-0.6,5.84,-0.9,-0.03,-0.3,18.05,1.76,19.71,5.82,2.36,0.72,1.74,0.04,15.53,2.71,6.99,0.52,7.09,0.58,0,0,3.6,-0.3,8.01,1.47,15.1,0,6.37,0.68,5.37,0.74,3.17,-0.17,3.74,0.26,4.85,-0.38,15.6,-0.33,1.84,0,9.6,0.37,-0.02,0.71 30/03/2014 1:00:00 AM,5.23,1.25,0.03,0.02,0.06,2.18,0.34,7.38,2.31,0.27,0.08,0.17,0,0,8.62,-0.8,0,0,2.79,0.22,6.43,-0.11,3.45,-0.17,3.36,-0.27,4.2,-0.91,4.67,0.51,2.43,-1.18,6.06,0.91,9.51,2.18,6.2,0.8,4.38,1.33,6.82,0.56,6.24,0.97,8.58,0.6,8.02,1.2,4.09,0.76,1.88,0.53,5.4,-0.6,5.67,-0.94,-0.03,-0.3,17.6,1.4,18.49,5.32,2.32,0.75,1.68,0.02,8.98,0.86,6.61,0.41,6.86,0.61,0,0,3.6,-0.3,7.83,1.43,14.79,0,6.06,0.63,5.21,0.74,3.25,-0.12,3.65,0.3,4.69,-0.37,14.9,-0.45,1.69,0,10.06,0.38,-0.02,0.75 30/03/2014 1:30:00 AM,5.23,1.25,0.04,0.02,0.06,2.18,0.35,7.09,2.22,0.14,0.04,0.16,0,0,8.43,-0.84,0,0,2.75,0.2,6.2,-0.15,3.36,-0.16,3.3,-0.27,4.08,-0.94,4.52,0.53,2.25,-1.17,5.8,0.87,9.34,2.16,6.2,0.8,4.2,1.2,6.85,0.6,6.16,0.99,8.2,0.6,7.86,1.2,3.99,0.74,1.84,0.54,5.31,-0.61,5.39,-1.03,-0.02,-0.3,17.06,1.4,17.81,4.9,2.24,0.68,1.6,0.01,7.7,0.74,6.41,0.43,6.63,0.59,0,0,3.6,-0.3,7.7,1.39,14.56,0,5.85,0.63,5.12,0.74,3.15,-0.16,3.54,0.28,4.59,-0.34,14.82,-0.35,1.66,0,10.42,0.38,-0.02,0.7 30/03/2014 2:00:00 AM,5.22,1.24,0.01,0.01,0.06,2.14,0.34,7.15,2.26,0.15,0.04,0.16,0,0,8.36,-0.82,0,0,2.74,0.22,6.06,-0.16,3.23,-0.18,3.28,-0.24,3.89,-0.9,4.23,0.48,2.31,-1.18,5.58,0.82,9.36,2.28,6.2,0.8,4.15,1.18,6.66,0.52,6.11,0.96,8.2,0.6,7.5,1.2,3.87,0.72,1.94,0.59,5.1,-0.64,5.28,-1.05,-0.03,-0.3,15.39,1.4,17.66,5,2.22,0.69,1.52,0.01,7.51,0.68,6.2,0.42,6.57,0.61,0,0,3.42,-0.3,7.79,1.56,14.45,0,5.75,0.55,4.99,0.75,3.2,-0.12,3.48,0.22,4.52,-0.34,14.47,-0.46,1.66,0,10.69,0.38,-0.02,0.72 30/03/2014 2:30:00 AM,5.22,1.23,0.02,0.01,0.05,2.05,0.28,7.25,2.3,0.13,0.05,0.15,0,0,8.27,-0.84,0,0,2.76,0.22,6.03,-0.19,3.2,-0.17,3.33,-0.23,3.84,-0.88,4.19,0.43,2.26,-1.17,5.44,0.79,9.26,2.27,6.2,0.8,3.9,1.17,6.56,0.5,6.06,0.86,8.18,0.6,7.5,1.2,3.81,0.71,2,0.62,5.09,-0.62,5.47,-1,-0.03,-0.3,14.9,1.4,17.5,5.09,2.22,0.7,1.5,0.01,7.34,0.68,6.04,0.4,6.52,0.63,0,0,3.2,-0.3,7.55,1.43,14.32,0,5.58,0.51,5.05,0.75,3.06,-0.2,3.44,0.26,4.33,-0.37,14.2,-0.65,1.62,0,10.66,0.4,-0.02,0.7 30/03/2014 3:00:00 AM,5.22,1.21,0.03,0.02,0.07,2.11,0.3,7.21,2.28,0.12,0.04,0.16,0,0,8.27,-0.83,0,0,2.75,0.18,5.86,-0.17,3.23,-0.16,3.41,-0.22,3.73,-0.94,4.19,0.42,2.22,-1.17,5.51,0.82,9.21,2.26,5.56,0.5,3.84,1.17,6.63,0.55,5.91,0.87,7.8,0.6,7.5,1.2,3.77,0.7,2.02,0.64,5.05,-0.61,5.38,-1.08,-0.03,-0.3,14.9,1.4,17.75,5.13,2.22,0.68,1.41,0,7.27,0.62,6.01,0.4,6.51,0.62,0,0,3.2,-0.62,7.72,1.47,14.19,0,5.53,0.54,5.05,0.73,3.1,-0.16,3.35,0.21,4.22,-0.36,14.4,-0.61,1.56,0,10.78,0.38,-0.02,0.73 30/03/2014 3:30:00 AM,5.23,1.21,0.02,0.01,0.07,2.09,0.29,7.17,2.26,0.11,0.04,0.16,0,0,8.29,-0.85,0,0,2.77,0.19,5.88,-0.21,3.14,-0.18,3.37,-0.22,3.55,-0.97,4.23,0.44,2.23,-1.17,5.43,0.82,9.14,2.25,5.99,0.6,3.82,1.15,6.67,0.53,5.82,0.87,7.59,0.6,7.5,1.2,3.84,0.73,2.04,0.64,4.98,-0.63,5.35,-1.09,-0.03,-0.3,14.77,1.27,18.29,5.32,2.19,0.66,1.45,0,8.8,0.88,5.96,0.41,6.49,0.73,0,0,2.88,-0.7,7.53,1.3,14.04,0,5.42,0.58,5.07,0.71,3.08,-0.19,3.42,0.2,4.17,-0.37,14.05,-0.67,1.57,0,10.91,0.39,-0.03,0.74 30/03/2014 4:00:00 AM,5.23,1.21,0.03,0.02,0.06,2.09,0.29,6.99,2.19,0.11,0.04,0.16,0,0,8.35,-0.88,0,0,2.75,0.18,5.89,-0.18,3.19,-0.17,3.35,-0.22,3.49,-0.99,4.24,0.45,2.24,-1.19,5.64,0.82,9.11,2.21,6.2,0.6,3.83,1.12,6.43,0.37,5.84,0.82,7.4,0.6,7.5,1.2,3.81,0.69,1.97,0.58,5.13,-0.62,5.62,-0.99,-0.03,-0.3,14.7,1.2,17.51,4.89,2.18,0.64,1.47,0.01,15.37,2.52,6.1,0.46,6.64,0.78,0,0,2.8,-0.7,7.67,1.27,14.06,0,5.61,0.55,5.05,0.71,3.07,-0.19,3.38,0.22,4.2,-0.41,13.74,-0.73,1.67,0,11.22,0.44,-0.03,0.75 30/03/2014 4:30:00 AM,5.23,1.23,0.03,0.02,0.07,2.1,0.29,7.03,2.24,0.11,0.04,0.16,0,0,8.46,-0.88,0,0,2.85,0.25,6.03,-0.13,3.2,-0.17,3.32,-0.25,3.51,-1.02,4.22,0.42,2.25,-1.18,5.83,0.89,9.19,2.29,6.11,0.59,3.95,1.23,6.6,0.45,6,0.93,7.4,0.6,7.5,1.18,3.83,0.68,2.02,0.63,5.18,-0.6,5.53,-1.06,-0.02,-0.3,14.7,1.2,16.8,4.65,2.18,0.65,1.55,0.05,15.87,2.81,6.46,0.81,6.81,0.76,0,0,2.8,-0.7,7.73,1.38,14.37,0,5.64,0.54,5.14,0.71,3.1,-0.14,3.64,0.29,4.28,-0.38,13.93,-0.71,1.62,0,10.94,0.52,-0.03,0.79 30/03/2014 5:00:00 AM,5.22,1.22,0.02,0.01,0.08,2.18,0.35,7.18,2.26,0.11,0.04,0.16,0,0,8.63,-0.95,0,0,2.88,0.28,6.27,-0.12,3.2,-0.18,3.37,-0.29,3.57,-1.05,4.23,0.38,2.3,-1.2,5.87,0.86,9.27,2.27,6.2,0.57,4.06,1.28,6.83,0.54,6.11,0.96,7.4,0.42,7.44,1.15,3.88,0.63,1.92,0.55,5.4,-0.6,5.53,-1.11,-0.02,-0.3,14.7,1.2,16.4,4.36,2.18,0.63,1.76,0.16,16.21,2.98,6.97,1.65,6.69,0.64,0,0,2.8,-0.7,7.9,1.54,14.6,0,5.67,0.5,5.36,0.72,3.12,-0.18,3.61,0.21,4.32,-0.42,14.27,-0.67,1.68,0,10.83,0.51,-0.03,0.79 30/03/2014 5:30:00 AM,5.23,1.18,0.03,0.02,0.07,2.28,0.38,7.36,2.23,0.12,0.05,0.16,0,0,8.57,-0.9,0,0,2.96,0.29,6.24,-0.2,3.31,-0.22,3.46,-0.24,3.7,-0.88,4.39,0.41,2.38,-1.18,6.15,0.86,9.41,2.3,6.03,0.48,4.11,1.27,6.74,0.44,6.1,0.96,7.4,0.4,7.5,1.3,4.07,0.68,1.92,0.52,5.57,-0.64,5.71,-1.07,-0.03,-0.3,14.7,1.2,16.94,4.44,2.22,0.63,2,0.28,16.39,3.04,8.05,2.38,6.87,0.7,0,0,2.99,-0.7,8.04,1.51,14.88,0,5.72,0.49,5.39,0.74,3.28,-0.14,3.83,0.3,4.45,-0.42,14.79,-0.62,1.78,0,10.27,0.47,-0.03,0.78 30/03/2014 6:00:00 AM,5.22,1.17,0.01,0.01,0.16,2.39,0.4,7.45,2.19,0.16,0.06,0.17,0,0,9.08,-0.87,0,0,3.22,0.32,6.67,-0.16,3.49,-0.23,3.75,-0.16,3.76,-1,4.78,0.43,2.49,-1.19,6.72,0.91,9.82,2.33,6.2,0.3,4.32,1.29,6.9,0.45,6.49,1.03,7.75,0.4,7.81,1.3,4.37,0.72,2.01,0.52,6.02,-0.66,5.76,-1.17,-0.03,-0.3,15.64,1.2,18.41,4.92,2.27,0.65,2.17,0.41,16.84,3.21,9.43,3.2,7.29,0.6,0,0,3.6,-0.7,8.12,1.46,15.4,0,5.89,0.5,5.63,0.8,3.46,-0.08,4.08,0.57,4.66,-0.42,15.39,-0.52,1.93,0,9.94,0.47,-0.03,0.79 30/03/2014 6:30:00 AM,5.23,1.18,0.06,0.03,0.16,2.45,0.41,7.15,1.93,0.13,0.04,0.17,0,0,9.68,-0.84,0,0,3.41,0.4,6.98,-0.21,3.87,-0.19,3.9,-0.1,3.96,-0.96,5.15,0.45,2.8,-1.19,7.12,0.98,10.14,2.37,6.34,0.6,4.39,1.25,7.18,0.62,6.64,1.05,8.25,0.4,8.23,1.3,4.62,0.74,2.02,0.49,6.57,-0.62,5.99,-1.05,-0.02,-0.3,15.91,1.2,20.03,5.56,2.44,0.8,2.35,0.49,17.48,3.4,10.37,3.49,7.67,0.67,0,0,3.68,-0.7,8.34,1.65,16.05,0,6.24,0.6,6.06,0.79,3.64,0.04,4.37,0.6,5.06,-0.41,16.41,-0.37,2.05,0,10.03,0.51,-0.03,0.81 30/03/2014 7:00:00 AM,5.23,1.18,0.09,0.03,0.17,2.43,0.38,6.93,1.69,0.29,0.09,0.19,0,0,10.47,-0.69,0,0,3.88,0.46,7.62,-0.23,4.31,-0.21,4.2,-0.12,4.14,-1.02,5.79,0.5,3.07,-1.21,8.01,1.15,10.68,2.42,6.99,0.6,4.54,1.29,7.39,0.6,6.94,1.1,8.95,0.4,8.57,1.3,5.32,0.78,2.16,0.48,7.4,-0.65,6.46,-1.06,-0.03,-0.3,18.46,1.2,22,5.97,2.85,0.99,2.52,0.53,18.3,3.57,11.53,3.6,8.51,0.72,0,0,4.06,-0.7,8.56,1.46,17.11,0,6.59,0.63,6.53,0.76,3.83,0.08,4.49,0.6,5.64,-0.48,17.81,-0.26,2.2,0,9.83,0.47,-0.03,0.86 30/03/2014 7:30:00 AM,5.23,1.17,0.12,0.04,0.15,2.43,0.32,7.41,1.61,0.35,0.11,0.23,0,0,11.65,-0.61,0,0,4.39,0.52,8.29,-0.43,5.07,-0.26,4.62,-0.11,4.25,-1.04,6.61,0.52,3.69,-1.25,9.21,1.21,11.29,2.35,7.39,0.7,4.7,1.31,7.35,0.57,7.17,1,9.77,0.4,9.58,1.41,6.29,0.85,2.58,0.57,8.38,-0.71,7.09,-1.07,-0.02,-0.3,19.38,1.2,23.77,6.1,2.99,1.05,2.61,0.49,19.47,3.65,11.82,3.45,9.63,0.65,0,0,4.63,-0.31,9.01,1.37,18.98,0,6.94,0.57,7.41,0.77,4.07,0.13,5.06,0.6,6.28,-0.54,19.8,-0.43,2.39,0,9.8,0.47,-0.03,0.86 30/03/2014 8:00:00 AM,5.23,1.16,0.17,0.03,0.16,2.45,0.25,8.09,1.6,0.39,0.11,0.27,0,0,13.24,-0.45,0,0,4.92,0.7,9.37,-0.48,5.95,-0.32,5.28,-0.1,4.76,-0.93,7.57,0.63,4.52,-1.23,10.7,1.37,12.12,1.93,8.11,0.62,5.04,1.36,7.9,0.81,7.67,1.04,11.06,0.4,10.61,1.92,7.16,0.89,2.95,0.65,9.62,-0.72,8.01,-0.93,-0.03,-0.3,21.82,1.79,25.92,6.41,3.06,1.1,2.64,0.35,20.7,3.66,12.3,3.23,10.99,0.66,0,0,5.03,-0.3,9.48,1.44,20.85,-0.18,7.54,0.52,8.15,0.85,4.23,0.09,5.4,0.54,7.31,-0.58,21.82,-0.47,2.52,0,10.21,0.46,-0.03,0.87 30/03/2014 8:30:00 AM,5.22,1.16,0.17,0.03,0.14,2.77,0.36,8.51,1.63,0.42,0.09,0.27,0,0,14.63,-0.31,0,0,5.3,0.79,10.74,-0.33,6.68,-0.28,5.95,-0.01,5.29,-0.81,8.52,0.7,5.22,-1.22,12.13,1.64,13,2.61,8.23,0.6,5.45,1.48,8.26,0.89,8.22,1.18,12.23,0.48,11.76,1.69,8.05,1.05,3.17,0.67,10.95,-0.62,8.74,-0.91,-0.03,-0.3,23.64,2.1,27.75,7.02,3.14,1.15,2.61,0.26,21.27,3.46,12.05,2.87,11.68,0.56,0,0,5.37,-0.3,10.28,1.73,22.6,-0.56,8.53,0.66,9.15,0.78,4.22,0.02,5.67,0.51,8.23,-0.57,24.09,-0.36,2.56,0,10.57,0.46,-0.03,0.93 30/03/2014 9:00:00 AM,5.23,1.16,0.17,0.02,0.14,2.9,0.35,9.18,1.72,0.39,0.09,0.29,0,0,15.64,-0.16,0,0,5.44,0.87,11.82,-0.23,7.36,-0.26,6.49,0,5.59,-0.78,9.02,0.74,5.73,-1.21,13.44,1.79,13.5,2.57,8.6,0.6,5.86,1.52,8.28,0.87,8.82,1.28,13.02,0.5,12.22,1.9,8.82,1.2,3.29,0.7,11.73,-0.62,9.05,-0.84,-0.03,-0.3,24.8,2.1,28.98,7.28,3.13,1.12,2.54,0.21,21.51,3.28,12.09,2.48,12,0.62,0,0,5.25,-0.3,10.23,1.62,23.9,-1.53,9.22,0.67,9.73,0.82,4.45,0.02,5.9,0.5,8.82,-0.61,25.34,-0.22,2.58,0,10.82,0.47,-0.03,0.96 30/03/2014 9:30:00 AM,5.23,1.16,0.17,0.03,0.11,2.99,0.35,9.33,1.71,0.39,0.08,0.27,0,0,15.77,-0.12,0.13,-0.01,5.39,0.9,12.11,-0.23,7.65,-0.23,6.68,0.02,5.74,-0.77,9.27,0.78,5.82,-1.17,13.96,1.85,13.97,2.7,9.3,0.65,5.98,1.53,8.56,0.95,9.19,1.39,13.45,0.5,13.03,1.9,8.68,1.2,3.22,0.75,11.9,-0.52,9.13,-0.78,-0.03,-0.29,24.8,2.1,29.06,7.6,3.27,1.16,2.43,0.19,21.23,3.32,12.43,2.26,11.84,0.77,0,0,5.11,-0.3,10.03,1.54,24.42,-1.73,9.3,0.63,9.86,0.8,3.35,0.04,5.74,0.5,9.07,-0.61,25.34,0.05,2.59,0,10.6,0.48,-0.03,0.97 30/03/2014 10:00:00 AM,5.24,1.17,0.14,0.03,0.11,3.04,0.4,9.24,1.78,0.39,0.09,0.26,0,0,14.87,-0.08,2.74,0.18,5.23,0.9,11.79,-0.16,7.57,-0.19,6.8,0.06,5.49,-0.74,9.25,0.77,5.67,-1.15,13.63,1.87,14.08,2.77,9.34,0.84,5.99,1.51,8.95,1.25,9.22,1.34,14.09,0.5,13.5,1.9,8.34,1.21,3.07,0.78,11.95,-0.51,8.62,-0.71,-0.03,-0.3,24.8,2.1,27.81,7.34,3.36,1.26,2.32,0.15,20.56,3.37,11.85,2.28,11.78,0.89,0,0,2.32,-0.3,10.26,1.6,23.53,-1.69,9.4,0.76,9.42,0.72,3.21,-0.02,5.61,0.5,8.73,-0.53,25.77,0.75,2.57,0,10.4,0.49,-0.03,0.98 30/03/2014 10:30:00 AM,5.22,1.18,0.15,0.02,0.09,3.14,0.51,8.99,1.79,0.39,0.09,0.25,0,0,14.11,-0.02,3.63,0.76,4.76,0.84,11.29,-0.05,7.02,-0.13,6.52,0.06,5.25,-0.72,8.63,0.83,5.12,-1.08,12.79,1.99,13.95,2.99,8.6,0.9,5.89,1.52,8.92,1.34,9.22,1.51,13.48,0.5,12.82,2.39,7.76,1.23,2.86,0.75,11.38,-0.44,7.83,-0.71,-0.03,-0.3,24.8,2.1,28.56,7.8,3.48,1.32,2.2,0.13,19.79,3.39,11.25,2.15,11.23,0.95,0,0,1.2,-0.3,10.03,1.65,22.56,-1.75,9.65,1.08,8.82,0.61,3.02,-0.04,5.4,0.52,8.32,-0.43,24.29,1.03,2.54,0,10.8,0.46,-0.03,0.92 30/03/2014 11:00:00 AM,5.23,1.19,0.17,0.03,0.11,3.02,0.53,8.77,1.83,0.35,0.09,0.23,0,0,13.34,-0.02,3.59,0.82,4.67,0.91,10.67,-0.03,6.4,-0.1,6.32,0.09,5.13,-0.5,7.95,0.86,4.78,-1,12.18,2.08,13.56,3.13,8.6,0.9,5.85,1.59,8.97,1.46,8.94,1.53,12.28,0.5,12.7,2.4,6.75,1.2,2.73,0.69,10.1,-0.34,7.5,-0.67,-0.03,-0.3,23.85,2.1,28.68,8.13,3.57,1.37,2.14,0.18,19.05,3.47,10.91,2.21,10.63,1.03,0,0,1.2,-0.3,9.9,1.74,21.72,-1.74,9.56,1.27,8.45,0.47,3.04,-0.04,5.02,0.5,7.95,-0.3,23.73,1.28,2.35,0,10.94,0.42,-0.02,0.93 30/03/2014 11:30:00 AM,5.23,1.2,0.16,0.02,0.1,2.89,0.51,8.47,1.85,0.32,0.08,0.18,0,0,12.56,0.08,3.58,0.79,4.34,0.89,9.94,-0.01,6,-0.06,6.27,0.15,4.98,-0.49,7.35,0.78,4.67,-0.96,11.72,2.19,13.33,3.16,8.19,0.9,5.88,1.71,9.05,1.49,8.66,1.56,11.8,0.5,12.03,2.4,6.48,1.21,2.74,0.68,9.45,-0.28,7.71,-0.74,-0.03,-0.3,23.7,2.1,28.51,8.22,3.65,1.41,2.14,0.18,18.83,3.4,10.86,2.02,10.4,1.03,0,0,1.2,-0.3,9.3,1.79,20.73,-1.66,9.39,1.32,8.28,0.34,2.89,-0.02,4.92,0.56,7.53,-0.24,23,1.55,2.37,0,10.78,0.42,-0.01,0.95 30/03/2014 12:00:00 PM,5.22,1.22,0.15,0.03,0.09,2.88,0.5,8.06,1.67,0.26,0.06,0.19,0,0,12.16,0.11,3.3,0.74,3.97,0.78,10.29,0.06,6.04,-0.1,6.28,0.13,5.04,-0.53,7.4,0.77,4.71,-1,11.79,2.29,13.31,3.17,7.8,0.9,5.85,1.76,9.02,1.4,8.63,1.56,11.8,0.5,11.9,2.4,6.92,1.25,2.64,0.7,9.81,-0.33,7.94,-0.66,-0.03,-0.3,22.95,2.1,27.78,8.14,3.66,1.51,2.08,0.17,18.72,3.33,10.74,2.06,10.28,1.11,0,0,1.2,-0.3,9.44,1.66,19.9,-1.66,9.27,1.36,7.89,0.32,2.92,-0.03,4.65,0.6,7.15,-0.23,22.79,1.91,2.33,0,10.76,0.42,-0.01,0.94 30/03/2014 12:30:00 PM,5.23,1.24,0.16,0.02,0.1,2.76,0.46,7.95,1.74,0.39,0.06,0.2,0,0,12.38,0.11,3.19,0.76,3.87,0.81,10.19,0.03,5.83,-0.1,6.23,0.14,5.03,-0.51,7.44,0.73,4.55,-0.96,11.73,2.3,13.37,3.19,7.8,0.9,5.75,1.75,8.84,1.23,8.58,1.54,11.8,0.5,11.9,2.4,6.68,1.25,2.38,0.69,9.96,-0.37,7.48,-0.63,-0.03,-0.31,22.1,2.1,25.34,7.59,3.77,1.64,2.06,0.17,18.12,3.26,10.51,1.97,10.19,1.08,0,0,1.2,-0.3,9.44,1.66,19.6,-1.7,9.17,1.3,7.75,0.27,2.83,0.01,4.44,0.6,7.25,-0.22,22.4,1.93,2.32,0,10.64,0.41,-0.01,0.94 30/03/2014 1:00:00 PM,5.23,1.26,0.15,0.02,0.08,2.67,0.4,7.79,1.84,0.25,0.06,0.21,0,0,12.7,0.09,3.2,0.75,3.74,0.75,9.75,0.1,5.45,-0.08,6.14,0.17,4.93,-0.46,7.26,0.74,4.3,-0.99,10.59,2.27,12.89,3.26,7.44,0.87,5.51,1.73,8.8,1.25,8.22,1.51,11.09,0.5,11.9,2.4,6.06,1.18,2.15,0.7,9.19,-0.34,7.17,-0.56,-0.02,-0.3,22.1,2.1,24.57,7.55,3.77,1.67,1.99,0.21,17.68,3.37,10.36,2.01,9.96,1.07,0,0,1.2,-0.3,9.43,1.8,18.94,-1.58,8.88,1.32,7.55,0.27,2.77,0.01,4.43,0.6,7.03,-0.18,21.59,1.84,2.19,0,10.57,0.37,-0.01,0.89 30/03/2014 1:30:00 PM,5.25,1.24,0.16,0.02,0.09,2.51,0.37,7.43,1.89,0.33,0.07,0.18,0,0,11.79,0.02,4.45,0.7,2.23,0.36,9.09,0.08,4.8,-0.05,5.78,0.13,4.58,-0.62,6.36,0.74,3.95,-0.97,9.96,2.28,12.4,3.24,7,0.8,5.43,1.7,9.03,1.44,8.01,1.5,10.74,0.5,11.5,2.56,5.89,1.2,2.23,0.79,8.97,-0.28,7.05,-0.54,-0.03,-0.31,22.1,2.1,24.35,7.13,3.7,1.58,1.96,0.2,17.65,3.37,10.31,2.13,9.73,1.08,0,0,1.2,-0.3,9.18,1.69,18.84,-1.55,9.11,1.35,7.5,0.24,2.69,-0.03,4.28,0.6,6.82,-0.23,21.33,1.81,2.05,0,10.59,0.36,-0.02,0.85 30/03/2014 2:00:00 PM,5.23,1.23,0.15,0.02,0.08,2.4,0.35,7.34,1.94,0.32,0.07,0.17,0,0,11.3,0.03,4.23,0.67,2.38,0.33,8.39,0.11,4.7,0.02,5.42,0.12,4.62,-0.6,6.21,0.79,3.55,-0.94,9.77,2.33,12.11,3.29,7,0.8,5.42,1.7,8.83,1.43,7.93,1.53,10.26,0.75,11.35,2.65,5.65,1.18,2.23,0.82,8.52,-0.27,6.81,-0.54,-0.03,-0.3,21.28,2.1,23.55,7.17,3.68,1.58,1.9,0.22,17.72,3.34,10.58,2.14,9.32,1.08,0,0,1.2,-0.3,8.95,1.76,18.3,-1.22,8.84,1.34,7.4,0.25,2.66,-0.02,4.3,0.56,6.48,-0.16,21.23,1.87,2.02,0,10.79,0.37,-0.02,0.81 30/03/2014 2:30:00 PM,5.22,1.24,0.12,0.03,0.07,2.47,0.39,7.59,1.99,0.24,0.05,0.16,0,0,11.01,0.07,4.33,0.65,2.37,0.32,8.06,0.18,4.69,0.03,5.61,0.17,4.61,-0.6,6.02,0.75,3.65,-0.96,9.92,2.37,12.11,3.28,7,0.78,5.4,1.68,8.88,1.46,7.95,1.54,8.81,0.92,12.62,3.5,5.7,1.16,2.35,0.85,8.46,-0.23,6.81,-0.5,-0.03,-0.31,21.1,2.1,24.35,7.92,3.63,1.62,1.98,0.28,17.95,3.54,11.17,2.53,8.91,1.12,0,0,1.2,-0.3,8.74,1.76,18.54,-1.17,8.62,1.37,7.31,0.21,2.69,0.03,4.3,0.62,6.36,-0.18,20.86,1.82,2.07,0,10.92,0.39,-0.02,0.85 30/03/2014 3:00:00 PM,5.23,1.25,0.11,0.02,0.07,2.62,0.48,7.75,1.99,0.28,0.05,0.17,0,0,11.07,0.08,4.29,0.64,2.24,0.29,8.5,0.17,4.82,0.02,5.79,0.22,4.66,-0.64,6.13,0.76,3.92,-0.97,9.91,2.35,12.18,3.26,7,0.7,5.42,1.69,9,1.5,7.81,1.56,9.37,1.1,12.37,3.5,5.83,1.2,2.46,0.86,8.6,-0.3,7.05,-0.47,-0.03,-0.31,22.07,2.1,24.65,7.8,3.65,1.61,2.24,0.41,18.14,3.64,12.41,3.33,9.09,1.13,0,0,1.2,-0.3,8.64,1.54,18.72,-1.31,8.83,1.34,7.56,0.31,2.75,0.06,4.52,0.82,6.68,-0.2,20.87,1.73,2.08,0,10.98,0.42,-0.01,0.87 30/03/2014 3:30:00 PM,5.23,1.26,0.12,0.02,0.08,2.79,0.58,7.98,1.96,0.34,0.05,0.16,0,0,11.33,0.12,4.53,0.61,2.31,0.26,8.78,0.14,4.85,-0.01,5.63,0.23,4.63,-0.65,6.24,0.78,3.84,-0.96,10.21,2.33,12.33,3.24,7,0.7,5.33,1.6,8.74,1.35,7.92,1.59,8.91,1.1,13.27,3.5,6.12,1.16,2.62,0.88,8.28,-0.3,7.48,-0.5,-0.03,-0.31,22.25,2.49,24.82,7.66,3.64,1.6,2.43,0.49,18.31,3.8,12.68,3.78,9.19,1.1,0,0,1.2,-0.3,8.58,1.56,19.19,-1.07,8.92,1.42,7.83,0.32,2.66,0.06,4.75,0.9,6.84,-0.23,21.38,1.75,2.12,0,11.07,0.4,-0.01,0.88 30/03/2014 4:00:00 PM,5.22,1.26,0.13,0.03,0.05,2.85,0.62,8.35,1.9,0.32,0.05,0.17,0,0,12.09,0.16,4.73,0.63,2.27,0.32,9.62,0.14,5.15,-0.03,5.73,0.19,4.57,-0.68,6.54,0.74,3.98,-0.97,10.84,2.28,12.45,3.1,7.33,0.7,5.41,1.57,8.73,1.36,7.9,1.43,9.6,1.1,12.9,3.32,6.5,1.12,2.77,0.9,9,-0.37,7.53,-0.61,-0.02,-0.3,22.3,2.8,24.14,7.07,3.64,1.58,2.68,0.64,19.04,4.18,13.46,4.09,9.5,1.07,0,0,1.2,-0.3,8.97,1.82,19.29,-1.57,8.69,1.3,7.68,0.39,2.79,0.1,5,0.89,6.86,-0.25,21.96,1.63,2.21,0,11,0.43,-0.01,0.88 30/03/2014 4:30:00 PM,5.23,1.27,0.12,0.02,0.08,2.93,0.63,8.85,1.86,0.37,0.05,0.14,0,0,13.36,0.24,5.13,0.64,2.32,0.36,10.8,0.05,5.85,-0.07,5.73,0.15,4.79,-0.7,7.14,0.77,4.37,-1.01,11.77,2.18,12.97,3.23,8.31,0.7,5.58,1.52,8.54,1.23,8.35,1.48,9.85,1.1,13.2,3,7.26,1.17,2.82,0.86,9.97,-0.41,7.94,-0.58,-0.03,-0.3,22.3,2.8,24.82,6.88,3.54,1.55,2.78,0.68,20.12,4.35,13.35,4.22,10.41,1.13,0,0,1.2,-0.3,9.44,1.84,20.63,-2.22,9.09,1.34,8.07,0.4,2.86,0.11,5.1,0.9,7.21,-0.25,22.84,1.54,2.2,0,10.83,0.47,-0.01,0.87 30/03/2014 5:00:00 PM,5.23,1.27,0.12,0.03,0.08,3.01,0.63,9.68,2.06,0.35,0.06,0.17,0,0,14.41,0.22,5.59,0.63,2.62,0.37,12.21,0.01,6.77,-0.1,6.09,0.16,4.82,-0.82,8.09,0.84,4.89,-1.03,13.12,2.08,13.72,3.16,8.82,0.7,5.74,1.47,8.36,1.15,8.83,1.39,10.74,1.1,13.2,3,7.92,1.17,2.97,0.78,10.8,-0.48,8.6,-0.59,-0.03,-0.31,23.85,2.8,27,7.33,3.49,1.46,2.92,0.66,20.82,4.18,13.17,3.87,11.42,1.04,0,0,1.57,-0.3,10,1.82,21.95,-2.31,9.4,1.25,8.74,0.44,3.09,0.17,5.52,0.84,7.77,-0.36,24.44,1.57,2.36,0,10.57,0.5,-0.01,0.96 30/03/2014 5:30:00 PM,5.23,1.27,0.12,0.03,0.08,3.11,0.64,10.24,2.16,0.39,0.05,0.19,0,0,15.67,0.28,5.99,0.64,2.83,0.36,13.28,-0.02,7.68,-0.12,6.6,0.16,5.01,-0.9,9.14,0.9,5.64,-1.05,14.15,2.06,14.42,3.01,9.53,0.79,5.75,1.39,8.28,1.07,9.11,1.31,11.68,1.1,13.8,3,8.7,1.24,3.18,0.79,11.89,-0.49,8.79,-0.69,-0.03,-0.3,25,2.8,28.51,7.27,3.49,1.41,2.93,0.53,21.69,3.95,12.95,3.46,12.5,0.99,0,0,2,-0.3,10.48,1.59,23.63,-2.39,9.81,1.24,9.3,0.49,3.18,0.13,5.89,0.77,8.6,-0.43,25.78,1.25,2.45,0,10.22,0.47,-0.01,0.95 30/03/2014 6:00:00 PM,5.23,1.27,0.13,0.03,0.08,3.14,0.62,10.39,2.15,0.43,0.05,0.23,0,0,16.8,0.44,6.33,0.68,3.04,0.34,13.61,0.01,8.38,-0.1,6.64,0.1,5.23,-0.91,9.45,0.94,5.88,-1.09,14.18,1.83,14.82,3,9.77,0.8,5.81,1.3,8.26,1.04,9.41,1.34,12.43,1.1,14.4,3,9.53,1.37,3.68,0.96,12.27,-0.51,9.31,-0.67,-0.03,-0.3,25,2.8,30.16,7.77,3.37,1.27,2.83,0.4,21.97,3.7,12.3,3.12,13.03,0.89,0,0,2,-0.3,10.87,1.61,24.52,-2.23,10.04,1.22,9.62,0.65,3.29,0.09,6.12,0.5,8.95,-0.49,26.9,1.09,2.55,0,10.3,0.43,-0.01,0.96 30/03/2014 6:30:00 PM,5.22,1.27,0.13,0.02,0.11,3.05,0.53,10.54,2.14,0.32,0.05,0.22,0,0,17.17,0.48,6.56,0.64,3.13,0.33,13.95,0.05,8.83,-0.1,6.51,0.07,5.5,-0.83,9.42,0.9,6.09,-1.08,14.04,1.8,15.01,2.92,9.42,0.86,5.94,1.39,8.03,0.9,9.3,1.33,12.95,1.1,14.4,3,9.85,1.39,3.98,1.01,12.69,-0.5,9.61,-0.69,-0.03,-0.3,25,2.8,31.09,8.29,3.12,1.15,2.66,0.23,22.03,3.48,12.03,2.75,13.37,0.93,0,0,2,-0.3,10.71,1.52,24.62,-2.2,10.1,1.19,9.87,0.65,3.3,0.13,6.18,0.5,9.27,-0.49,27.95,1.12,2.65,0,10.26,0.45,-0.02,1 30/03/2014 7:00:00 PM,5.23,1.25,0.13,0.03,0.11,3.1,0.51,10.74,2.16,0.37,0.07,0.24,0,0,17.19,0.43,6.66,0.65,3.14,0.33,14.12,0.14,8.83,-0.06,6.36,0.04,6.15,-0.63,9.62,1.02,6.23,-1.05,14.11,1.88,15.12,3.06,10.2,1,6.16,1.48,8.33,1.03,9.42,1.46,13.6,1.1,14.54,3,9.84,1.38,4.07,1.02,12.67,-0.48,9.83,-0.65,-0.03,-0.3,25,2.8,31.49,8.42,3.11,1.16,2.64,0.17,22.03,3.43,11.07,2.47,13.44,0.91,0,0,2,-0.3,10.79,1.47,25.11,-2.41,10.71,1.42,10.07,0.63,3.44,0.14,6.2,0.5,9.7,-0.4,28.67,1.24,2.74,0,10.37,0.5,-0.01,1.09 30/03/2014 7:30:00 PM,5.24,1.23,0.13,0.03,0.13,3,0.47,10.78,2.1,0.38,0.05,0.24,0,0,17.47,0.43,6.69,0.64,3.24,0.36,14.27,0.03,8.74,-0.09,6.52,0.08,6.93,-0.39,9.75,1.03,6.17,-1.06,14.25,1.83,15.02,2.96,10.2,1,6.39,1.52,8.42,1,9.66,1.52,13.6,1.2,14.8,3,9.84,1.38,4,0.97,12.66,-0.47,9.78,-0.69,-0.03,-0.3,27.45,2.8,31.71,8.16,3.18,1.15,2.66,0.14,22.23,3.36,11.06,2.29,13.79,0.92,0,0,2,-0.3,11.54,1.67,25.53,-2.51,10.9,1.38,10.21,0.6,3.38,0.07,6.2,0.5,9.87,-0.38,28.9,1.18,2.77,0,10.58,0.54,-0.01,1.06 30/03/2014 8:00:00 PM,5.23,1.22,0.12,0.03,0.12,2.87,0.43,10.38,2.05,0.39,0.05,0.21,0,0,16.92,0.34,6.25,0.7,2.95,0.26,13.64,-0.02,8.21,-0.14,6.37,0.03,6.42,-0.55,9.45,0.98,5.96,-1.07,13.57,1.7,14.66,2.93,9.61,1,6.34,1.47,8.14,0.92,9.35,1.45,13.6,0.9,14.63,3,9.27,1.29,3.84,0.95,12.01,-0.54,9.42,-0.66,-0.03,-0.31,27.7,2.8,30.22,7.66,3.13,1.15,2.6,0.11,21.69,3.24,11.16,2.08,13.32,0.78,0,0,1.96,-0.3,11.16,1.57,24.66,-2.2,10.63,1.2,9.82,0.6,3.33,0.1,6.15,0.5,9.42,-0.43,27.76,0.99,2.75,0,10.73,0.57,-0.02,1.06 30/03/2014 8:30:00 PM,5.22,1.2,0.09,0.02,0.09,2.82,0.42,9.88,1.99,0.39,0.08,0.2,0,0,16.23,0.21,5.96,0.75,2.77,0.21,13,-0.05,7.82,-0.16,5.97,-0.01,6.72,-0.33,9.1,0.95,5.62,-1.08,13.15,1.63,14.33,2.96,9.4,1,6.75,1.86,8.09,0.83,9.05,1.34,11.74,0.59,15.35,3.12,8.69,1.21,3.68,0.95,11.78,-0.49,8.97,-0.78,-0.03,-0.3,27.7,2.8,29.41,7.54,3.08,1.1,2.55,0.09,21.15,3.17,10.87,2.09,12.76,0.7,0,0,1.6,-0.3,11.03,1.63,23.81,-1.89,10.35,1.21,9.45,0.55,3.24,0.1,5.92,0.5,8.88,-0.47,27.23,0.89,2.75,0,10.87,0.55,-0.02,1.06 30/03/2014 9:00:00 PM,5.23,1.19,0.07,0.03,0.1,2.89,0.5,9.73,2.11,0.35,0.05,0.2,0,0,15.08,0.01,5.59,0.79,2.68,0.22,12.14,-0.06,7.2,-0.18,5.71,-0.04,6.4,-0.35,8.57,0.89,5.26,-1.09,12.35,1.63,13.81,2.89,9.21,0.97,6.7,1.97,7.95,0.78,8.77,1.33,8.86,-0.14,17.12,3.17,8.15,1.12,3.46,0.91,11.07,-0.49,8.58,-0.75,-0.03,-0.31,27.07,2.75,28.02,7.11,3.05,1.11,2.56,0.06,20.65,3.03,11.25,1.93,12.63,0.87,0,0,1.6,-0.3,10.59,1.65,22.63,-1.71,10.03,1.23,8.9,0.62,3.16,0.08,5.57,0.47,8.39,-0.44,25.72,0.75,2.76,0,10.92,0.54,-0.03,1 30/03/2014 9:30:00 PM,5.22,1.2,0.09,0.03,0.11,2.85,0.52,9.42,2.24,0.36,0.06,0.2,0,0,13.9,-0.11,5.13,0.84,2.47,0.15,11.12,-0.04,6.46,-0.16,5.26,-0.08,6.06,-0.35,7.8,0.84,4.72,-1.11,11.19,1.58,13.04,2.85,8.57,0.8,6.5,1.96,7.71,0.73,8.34,1.27,8.51,0.3,16.41,3.14,7.44,1.07,3.19,0.88,10.23,-0.48,7.89,-0.88,-0.03,-0.31,25.1,2.1,26.97,7.11,2.89,1.1,2.47,0.06,19.45,2.78,10.81,1.94,11.71,1.04,0,0,1.22,-0.3,9.84,1.57,21.2,-1.35,9.25,1.14,8.26,0.59,3.04,0.08,5.19,0.5,7.81,-0.39,23.61,0.61,2.64,0,10.9,0.49,-0.02,0.95 30/03/2014 10:00:00 PM,5.23,1.18,0.09,0.03,0.06,2.72,0.51,8.8,2.27,0.21,0.05,0.17,0,0,12.72,-0.32,4.75,0.89,2.28,0.11,9.99,-0.08,5.94,-0.16,4.76,-0.11,5.78,-0.41,7.07,0.71,4.25,-1.13,10.07,1.42,12.33,2.76,8.45,0.8,6.26,1.9,7.51,0.68,7.93,1.2,7.74,0.3,15.62,3.01,6.69,0.97,3.03,0.85,9.21,-0.55,7.25,-0.92,-0.02,-0.31,23.2,1.93,26,7.12,2.73,1,2.3,0.04,18.63,2.81,11.32,1.92,10.65,1.08,0,0,1.2,-0.3,9.18,1.38,19.67,-0.34,8.38,0.97,7.66,0.56,2.88,0.02,4.87,0.33,7.1,-0.4,21.73,0.18,2.41,0,10.76,0.45,-0.02,0.96 30/03/2014 10:30:00 PM,5.23,1.17,0.04,0.02,0.05,2.58,0.49,8.3,2.23,0.38,0.06,0.18,0,0,11.66,-0.4,4.4,0.92,2.17,0.18,9.02,-0.08,5.13,-0.13,4.32,-0.19,5.47,-0.5,6.43,0.62,3.7,-1.13,9.01,1.28,11.64,2.66,7.77,0.8,6.12,1.88,7.42,0.69,7.58,1.2,7.02,0.3,14.27,2.6,6.04,0.94,2.83,0.85,8.21,-0.52,6.76,-0.89,-0.03,-0.31,21.4,1.5,24.84,7.26,2.6,0.95,2.15,0.03,17.9,2.81,10.62,1.98,9.7,1.15,0,0,1.2,-0.3,8.71,1.3,18.18,-0.44,7.79,0.95,7,0.59,2.72,-0.02,4.56,0.26,6.45,-0.41,19.95,0.12,2.27,0,10.75,0.43,-0.03,0.9 30/03/2014 11:00:00 PM,5.22,1.15,0.06,0.03,0.05,2.55,0.49,7.85,2.22,0.37,0.07,0.17,0,0,10.62,-0.53,4.08,0.93,2.07,0.23,8.03,-0.06,4.44,-0.12,3.81,-0.33,5.25,-0.45,5.79,0.57,3.22,-1.11,7.94,1.17,10.81,2.41,7,0.8,5.66,1.74,7.09,0.6,7,1.11,6.19,0.3,13.39,2.53,5.27,0.87,2.63,0.81,7.33,-0.51,6.36,-0.91,-0.03,-0.3,20.45,1.5,23.21,6.76,2.5,0.87,1.95,-0.01,17.63,3.06,10.36,1.85,8.87,1.15,0,0,1.2,-0.3,8.35,1.25,16.89,-0.8,7.24,0.82,6.36,0.62,2.6,-0.06,4.24,0.2,5.88,-0.4,18.13,0.04,2.13,0,10.82,0.41,-0.03,0.82 30/03/2014 11:30:00 PM,5.23,1.13,0.06,0.03,0.05,2.45,0.45,6.68,1.84,0.24,0.05,0.16,0,0,9.77,-0.63,3.78,0.94,1.93,0.18,7.34,-0.14,3.89,-0.12,3.58,-0.32,4.95,-0.53,5.2,0.51,2.9,-1.12,7.18,1.1,10.25,2.41,7,0.8,5.47,1.72,6.94,0.64,6.62,1.05,5.59,-0.04,12.96,2.5,4.76,0.84,2.51,0.83,6.48,-0.53,6.09,-0.88,-0.03,-0.3,18.76,1.5,21.45,6.19,2.42,0.81,1.83,0,16.89,3.01,10.19,1.72,8.23,1.08,0,0,1.2,-0.3,7.8,1,15.8,-0.64,6.92,0.77,5.9,0.6,2.54,0,3.91,0.2,5.27,-0.36,16.71,-0.11,1.97,0,10.68,0.4,-0.03,0.76 31/03/2014 12:00:00 AM,5.22,1.12,0.05,0.03,0.05,2.32,0.42,6.29,1.76,0.32,0.02,0.14,0,0,9.34,-0.64,3.62,0.94,1.84,0.19,6.85,-0.06,3.65,-0.11,3.27,-0.37,4.7,-0.62,4.66,0.47,2.62,-1.12,6.51,1.02,9.77,2.39,6.8,0.8,5.49,1.79,6.87,0.62,6.33,0.97,5.01,-0.1,12.01,2.5,4.33,0.8,2.44,0.83,5.99,-0.49,5.71,-0.99,-0.03,-0.3,18.24,1.5,20.17,5.77,2.35,0.79,1.73,0,16.49,3,10.2,1.82,7.9,0.98,0,0,1.2,-0.3,7.77,1.17,14.86,-0.47,6.61,0.71,5.56,0.61,2.42,-0.06,3.69,0.2,4.9,-0.38,15.53,-0.16,1.89,0,10.81,0.4,-0.03,0.79 31/03/2014 12:30:00 AM,5.23,1.11,0.04,0.02,0.05,2.26,0.38,6.13,1.73,0.31,0.05,0.15,0,0,8.93,-0.68,3.55,0.94,1.81,0.16,6.46,-0.11,3.44,-0.11,3.1,-0.35,4.77,-0.58,4.47,0.46,2.47,-1.1,6.08,0.98,9.49,2.39,6.2,0.8,5.49,1.8,6.81,0.52,6.28,1.01,4.69,-0.1,11.8,2.5,4.06,0.75,2.32,0.81,5.61,-0.49,5.68,-0.94,-0.03,-0.3,17.8,1.5,19.33,5.54,2.31,0.79,1.6,0.01,16.1,2.88,9.99,1.92,7.54,1,0,0,0.98,-0.3,7.78,1.21,14.34,-0.3,6.26,0.67,5.24,0.64,2.31,-0.07,3.47,0.2,4.59,-0.37,15.15,-0.29,1.86,0,10.76,0.38,-0.03,0.78 31/03/2014 1:00:00 AM,5.24,1.1,0.04,0.02,0.05,2.24,0.36,6.18,1.74,0.25,0.05,0.13,0,0,8.79,-0.68,3.45,0.93,1.66,0.09,6.3,-0.11,3.24,-0.12,2.99,-0.38,4.72,-0.63,4.46,0.45,2.38,-1.1,5.83,0.95,9.33,2.43,6.2,0.8,5.25,1.62,6.66,0.53,6.07,0.95,4.5,-0.1,11.63,2.5,3.89,0.73,2.25,0.8,5.44,-0.49,5.41,-1.02,-0.03,-0.3,17.8,1.5,18.71,5.17,2.36,0.77,1.58,0.02,15.55,2.66,9.39,1.87,7.29,0.9,0,0,0.8,-0.3,7.86,1.44,13.98,-0.23,6.03,0.64,5.21,0.65,2.22,-0.15,3.45,0.2,4.38,-0.41,14.54,-0.54,1.77,0,10.67,0.39,-0.03,0.75 31/03/2014 1:30:00 AM,5.22,1.15,0.01,0.01,0.05,2.19,0.35,6.06,1.75,0.32,0.05,0.09,0,0,8.62,-0.75,3.38,0.95,1.66,0.08,6.09,-0.1,3.3,-0.08,2.97,-0.36,4.58,-0.68,4.37,0.49,2.28,-1.14,5.5,0.95,9.46,2.55,6.2,0.8,5.31,1.75,6.71,0.54,6.01,0.98,4.42,-0.1,10.93,2.04,3.83,0.74,2.26,0.77,5.32,-0.45,5.49,-0.93,-0.03,-0.31,16.08,1.5,18.64,5.39,2.33,0.81,1.52,0.01,15.58,2.82,9.23,1.83,7.17,1.01,0,0,0.8,-0.3,7.67,1.31,13.87,-0.14,5.71,0.58,5.18,0.65,2.22,-0.12,3.42,0.14,4.32,-0.37,14.12,-0.56,1.6,0,10.71,0.38,-0.03,0.72 31/03/2014 2:00:00 AM,5.22,1.19,0.01,0,0.04,2.2,0.36,5.98,1.76,0.12,0.03,0.12,0,0,8.59,-0.73,3.37,0.9,1.63,0.07,5.93,-0.11,3.28,-0.1,2.99,-0.31,4.65,-0.69,4.23,0.45,2.34,-1.14,5.46,0.91,9.3,2.59,6.2,0.8,5.04,1.59,6.68,0.53,5.99,0.98,4.1,-0.1,10.6,1.9,3.78,0.72,2.21,0.78,5.31,-0.5,5.45,-0.93,-0.03,-0.31,15.2,1.5,19.17,5.72,2.31,0.82,1.48,0.01,15.45,2.89,9.02,1.7,7.18,1.1,0,0,0.8,-0.3,7.86,1.53,13.62,0,5.62,0.59,5.16,0.67,2.22,-0.1,3.5,0.1,4.17,-0.39,13.98,-0.5,1.57,0,10.6,0.38,-0.03,0.74 31/03/2014 2:30:00 AM,5.23,1.19,0,0,0.06,2.23,0.39,5.73,1.71,0.17,0.06,0.12,0,0,8.46,-0.78,3.3,0.96,1.61,0.07,5.89,-0.1,3.26,-0.1,3.15,-0.26,4.47,-0.77,4.19,0.4,2.23,-1.13,5.46,0.85,9.44,2.69,6.2,0.63,4.98,1.61,6.57,0.51,5.94,0.91,4.1,-0.1,10.5,2.08,3.72,0.72,1.97,0.62,5.28,-0.52,5.48,-1,-0.02,-0.3,15.2,1.5,19.1,5.82,2.3,0.8,1.44,0.01,15.47,2.84,9.48,1.63,7.2,0.98,0,0,0.8,-0.3,7.73,1.43,13.7,0,5.75,0.65,5.14,0.66,2.19,-0.12,3.46,0.13,4.04,-0.4,13.78,-0.58,1.73,0,10.71,0.41,-0.03,0.75 31/03/2014 3:00:00 AM,5.22,1.17,0,0,0.06,2.29,0.4,5.82,1.68,0.17,0.05,0.11,0,0,8.57,-0.84,3.33,0.96,1.61,0.07,5.9,-0.11,3.14,-0.12,3.17,-0.27,4.16,-0.85,4.18,0.43,2.24,-1.15,5.39,0.82,9.7,2.7,5.9,0.6,5.06,1.7,6.91,0.75,5.9,0.95,4.1,-0.1,10.6,2.1,3.78,0.69,1.95,0.6,5.3,-0.52,5.33,-1.1,-0.03,-0.3,15.2,1.5,18.36,5.36,2.28,0.79,1.41,0.02,15.46,2.71,9.05,1.47,7.11,0.9,0,0,0.8,-0.3,7.67,1.33,13.76,0,5.92,0.7,5.12,0.65,2.21,-0.12,3.4,0.16,4.09,-0.4,14.09,-0.61,1.71,0,10.55,0.4,-0.03,0.74 31/03/2014 3:30:00 AM,5.22,1.16,0.01,0,0.06,2.21,0.39,7.39,2.33,0.16,0.05,0.14,0,0,8.51,-0.86,3.38,0.94,1.6,0.05,5.96,-0.13,3.07,-0.1,3.19,-0.23,4.16,-0.87,4.16,0.44,2.24,-1.13,5.51,0.85,9.79,2.74,5.68,0.6,5.09,1.69,7.27,0.87,5.85,0.94,4.1,-0.1,10.6,2.1,3.83,0.72,1.98,0.61,5.36,-0.53,5.27,-1.15,-0.03,-0.3,15.34,1.55,17.63,5.11,2.31,0.8,1.42,0.04,15.24,2.63,9.11,1.63,6.36,0.61,0,0,0.8,-0.3,7.4,1.2,14.03,0,6.01,0.7,5.17,0.66,2.2,-0.13,3.4,0.2,4.19,-0.4,14.07,-0.64,1.67,0,10.66,0.39,-0.03,0.76 31/03/2014 4:00:00 AM,5.23,1.15,0,0,0.05,2.23,0.43,7.39,2.33,0.16,0.06,0.12,0,0,8.73,-0.83,3.41,0.97,1.63,0.01,6.1,-0.08,3.22,-0.11,3.22,-0.27,4.2,-0.81,4.4,0.43,2.34,-1.15,6.09,0.93,9.86,2.76,5.8,0.6,5.2,1.81,7.3,0.83,6.07,1.02,4.1,-0.1,10.6,2.1,3.79,0.69,1.89,0.59,5.42,-0.55,5.27,-1.14,-0.03,-0.3,15.5,1.6,18.04,5.31,2.35,0.8,1.45,0.08,15.4,2.71,9.47,1.81,6.44,0.63,0,0,0.8,-0.3,7.22,1.12,14.47,0,6.07,0.7,5.27,0.64,2.16,-0.15,3.48,0.2,4.21,-0.38,14.15,-0.64,1.74,0,10.78,0.46,-0.03,0.8 31/03/2014 4:30:00 AM,5.22,1.17,0.01,0.01,0.06,2.26,0.42,7.17,2.22,0.11,0.04,0.14,0,0,9.11,-0.73,3.54,0.96,1.77,0.12,6.34,-0.1,3.43,-0.11,3.38,-0.17,4.14,-0.8,4.8,0.51,2.35,-1.16,6.11,0.98,10.15,2.87,5.96,0.6,5.33,1.85,7.48,0.91,6.21,1.1,3.94,-0.1,10.6,2.1,3.98,0.73,1.95,0.61,6.09,-0.58,5.35,-1.17,-0.03,-0.3,15.5,1.6,18.45,5.52,2.37,0.8,1.56,0.12,15.87,2.88,10.4,2.27,6.6,0.6,0,0,0.8,-0.3,7.98,1.74,14.97,0,6.13,0.72,6.1,-0.08,2.28,-0.1,3.65,0.26,4.42,-0.33,14.67,-0.46,1.74,0,10.57,0.52,-0.03,0.83 31/03/2014 5:00:00 AM,5.22,1.17,0.01,0.01,0.05,2.24,0.4,7.73,2.25,0.13,0.05,0.12,0,0,9.62,-0.72,3.65,0.94,1.85,0.14,6.9,-0.14,3.57,-0.13,3.6,-0.15,4.12,-0.84,5.1,0.52,2.59,-1.15,6.41,0.97,10.41,2.9,6.2,0.6,5.68,1.9,8.04,1.17,6.44,1.13,5.5,0.1,9.9,2.04,4.27,0.77,2.2,0.67,6.08,-0.58,5.67,-1.1,-0.03,-0.3,15.5,1.6,20.02,6.14,2.47,0.85,1.78,0.21,16.44,3.13,11.32,2.9,6.94,0.62,0,0,0.8,-0.3,8.73,2.04,16.31,0,6.43,0.83,6.78,-0.13,2.33,-0.07,4.12,0.36,4.77,-0.32,15.71,-0.31,1.86,0,10.49,0.51,-0.03,0.88 31/03/2014 5:30:00 AM,5.22,1.17,0.02,0.01,0.06,2.3,0.43,7.74,2.02,0.15,0.06,0.14,0,0,10.76,-0.7,3.83,0.94,1.96,0.14,8.03,-0.09,4.25,-0.14,4.14,-0.01,4.7,-0.76,5.65,0.56,2.9,-1.15,7.35,1.07,11.18,3.03,6.77,0.6,6.26,2.13,8.76,1.31,6.72,1.22,8.03,0.7,8.31,1.67,4.88,0.83,2.33,0.65,6.61,-0.52,6.27,-1.08,-0.03,-0.3,17.59,1.6,21.87,6.97,2.73,1.01,2.04,0.34,17.31,3.28,12.43,3.78,7.54,0.8,0,0,0.98,-0.3,8.5,1.83,17.78,-0.29,7.2,1.02,7.86,0.28,2.52,-0.07,4.32,0.6,5.34,-0.29,17.33,-0.05,2.03,0,10.35,0.49,-0.03,0.86 31/03/2014 6:00:00 AM,5.23,1.17,0.02,0.01,0.11,2.47,0.42,8.38,1.88,0.14,0.05,0.14,0,0,12.82,-0.49,4.34,0.93,2.19,0.22,9.98,0.06,5.54,-0.17,4.94,0.08,5.36,-0.66,6.8,0.69,3.86,-1.17,9.05,1.21,12.98,3.42,7.57,0.68,6.92,2.52,10.26,1.92,7.7,1.52,9.16,0.2,9.62,1.7,6.12,0.99,2.64,0.71,8.54,-0.29,7.43,-1,-0.02,-0.3,19.9,2.93,24.68,8,3.39,1.25,2.43,0.5,18.87,3.67,13.88,4.34,8.83,0.74,0,0,1.2,-0.3,9.23,1.44,20.29,-1.85,8.68,1.5,8.96,0.21,2.81,0.11,5.15,0.7,6.44,-0.23,20.96,0.45,2.31,0,10.4,0.5,-0.03,0.91 31/03/2014 6:30:00 AM,5.23,1.15,0.03,0.02,0.12,2.66,0.44,9.23,1.87,0.17,0.05,0.16,0,0,15.03,-0.24,5.15,0.67,2.49,0.25,12.51,0.18,7.51,-0.12,6.13,0.23,6.5,-0.39,8.69,0.91,5.33,-1.15,11.65,1.56,14.88,3.75,8.52,0.79,7.86,2.96,11.64,2.71,8.83,1.77,11.23,0.58,11.54,2.09,8.04,1.18,3.03,0.76,11.63,-0.09,8.91,-0.71,-0.03,-0.3,23.54,2.1,27.63,8.89,3.95,1.67,2.95,0.63,20.94,4.12,14.98,5.2,11.36,1.16,0,0,1.41,-0.14,10.9,1.57,23.49,-2.7,10.58,2.29,9.4,0.12,3.15,0.22,5.73,0.73,8.02,-0.08,25.29,1.2,2.6,0,10.38,0.53,-0.03,0.98 31/03/2014 7:00:00 AM,5.23,1.14,0.06,0.03,0.14,2.68,0.41,10.08,1.97,0.27,0.09,0.18,0,0,16.39,-0.1,6.2,0.41,2.94,0.35,15.28,0.79,9.26,-0.07,7.39,0.36,7.11,-0.37,11.22,1.51,6.87,-1.04,15.23,2.15,17.97,4.19,9.8,1.34,9.31,3.74,13.32,3.26,10.28,2.11,14.05,0.64,14.91,2.82,9.86,1.44,3.42,0.82,14.51,0.13,9.94,-0.64,-0.03,-0.3,28.52,3.38,32.34,10.04,4.9,1.85,3.25,0.69,23.72,4.92,16.88,5.73,14.27,1.57,0.09,0.01,1.92,0.33,11.03,1.27,28.27,-4.79,12.44,2.87,12.53,-0.02,3.26,0.16,6.46,1.09,10.31,0.14,30.65,1.98,2.94,0,10.29,0.52,-0.03,1.11 31/03/2014 7:30:00 AM,5.22,1.12,0.13,0.04,0.13,2.94,0.49,10.47,2.08,0.37,0.1,0.19,0,0,17.29,0.07,7.13,0.35,3.34,0.44,16.29,1.03,9.59,-0.07,8.55,0.63,7.17,-0.31,13.07,2.25,7.51,-0.93,17.1,2.63,20.17,4.88,10.81,1.25,9.96,3.92,14.72,4.07,11.19,2.35,16.87,1,17.23,3.6,10.39,1.55,3.75,0.93,15.95,0.35,10.73,-0.42,-0.03,-0.3,32.77,5.13,35.69,11.14,5.13,1.91,3.26,0.65,25.39,5.32,16.21,5.56,15.3,1.59,0.16,0.01,2.4,0.6,12.04,1.69,31.32,-6.22,14.31,3.48,14.06,-0.39,3.39,0.19,7.1,1.17,12.04,0.53,34.15,2.63,3.37,0,10.43,0.55,-0.02,1.12 31/03/2014 8:00:00 AM,5.24,1.17,0.16,0.03,0.11,2.98,0.49,10.43,2.3,0.42,0.09,0.22,0,0,16.64,0.19,7.58,0.21,3.46,0.51,15.5,1.11,8.64,-0.07,8.52,0.63,6.96,-0.21,12.41,2.19,6.79,-0.96,16.53,2.88,21.27,5.62,10.67,1.1,10.78,4.36,16.36,4.88,11.63,2.55,17.14,1.49,18.7,3.7,9.34,1.38,3.71,0.91,15.42,0.52,10.79,-0.28,-0.03,-0.3,33.6,5.2,37.13,12.34,5.52,2.16,3.03,0.51,25.86,5.76,15.41,5.33,14.85,1.64,0.16,0.01,2.4,0.28,12.35,2.11,30.89,-6.97,15.17,3.92,13.41,0,3.34,0.17,7.31,1.23,12.42,0.79,34.61,3.35,3.57,0.01,11,0.46,-0.02,1.13 31/03/2014 8:30:00 AM,5.22,1.21,0.14,0.03,0.12,2.78,0.44,9.82,2.25,0.47,0.07,0.2,0,0,15.72,0.31,7.16,0.25,3.29,0.52,13.99,1.12,7.54,-0.03,7.98,0.6,6.57,-0.22,11.43,2.18,5.74,-0.98,15.05,2.95,21.01,5.97,10.15,1.1,11.58,4.8,17.36,5.47,11.41,2.63,15.9,1.8,19,4.22,8.32,1.33,3.45,0.88,14.26,0.66,10.54,-0.13,-0.03,-0.31,33.6,6.27,37.15,13.69,5.96,2.49,2.76,0.43,24.77,5.65,15.17,5.04,14.06,2.11,0.15,0.01,2.29,0.2,12.53,2.17,31.03,-7.18,14.75,3.78,10.81,-0.22,3.55,0.38,6.86,1.27,11.89,1.07,33.72,3.9,3.27,0,11.57,0.5,-0.02,1.06 31/03/2014 9:00:00 AM,5.23,1.26,0.16,0.03,0.12,2.63,0.41,9.53,2.3,0.43,0.08,0.2,0,0,14.9,0.38,6.83,0.25,3.05,0.48,13.09,1.08,6.69,0.07,7.57,0.65,6.41,-0.2,9.99,2.05,5.31,-0.92,14.27,3.06,20.58,6.06,9.63,1.1,11.6,4.84,17.85,5.85,11.36,2.84,15,1.8,18.66,4.74,7.32,1.32,3.12,0.82,12.87,0.74,10.41,0.04,-0.03,-0.31,31.2,6.16,36.75,14.14,6.27,2.77,2.65,0.42,23.87,5.66,14.6,4.98,13.47,2.26,0.14,0.04,1.76,0.2,11.81,2.1,30.46,-7.27,14.79,3.97,9.37,-0.41,3.65,0.48,6.5,1.27,11.34,1.07,32.46,4.41,3,0.02,11.46,0.5,-0.02,1.06 31/03/2014 9:30:00 AM,5.22,1.28,0.16,0.03,0.08,2.49,0.41,9.63,2.32,0.42,0.07,0.19,0,0,14.09,0.45,6.54,0.09,2.82,0.5,12.06,1.16,6.18,0.15,7.4,0.66,6.17,-0.18,8.97,1.85,4.86,-0.87,13.41,3.11,19.85,6.08,8.61,0.9,11.22,4.66,17.77,5.88,10.94,2.83,14.03,1.8,17.81,4.57,6.52,1.34,2.89,0.84,12.16,0.84,9.96,0.01,-0.03,-0.3,30.9,5.9,36.29,14.29,6.28,2.74,2.48,0.43,23.15,5.49,13.95,4.58,12.99,2.21,0.15,0.05,1.6,0.2,11.2,1.91,28.12,-6.3,14.8,4.05,9.84,-0.65,3.63,0.56,6.4,1.17,10.49,1,31.3,4.76,2.82,0.04,11.48,0.5,-0.02,0.96 31/03/2014 10:00:00 AM,5.22,1.3,0.15,0.02,0.09,2.54,0.46,9.31,2.25,0.3,0.04,0.19,0,0,13.24,0.54,6.16,0.06,2.62,0.5,10.96,1.42,5.7,0.2,6.84,0.58,5.95,-0.19,8.59,1.95,4.36,-0.87,12.27,3.19,19.62,6.28,7.4,0.68,11.24,4.73,18.35,6.22,10.46,2.77,13.57,1.8,17.48,4.77,5.78,1.33,2.66,0.87,11.48,0.99,9.48,-0.04,-0.02,-0.3,28.47,5.58,35.24,14.3,5.95,2.8,2.47,0.38,22.3,5.23,13.49,4.37,12.35,2.43,0.14,0.06,1.6,0.2,11.01,2.12,26.5,-6.15,14.37,4.02,10.25,-0.83,3.61,0.57,5.78,1.3,9.83,1.07,30.25,4.94,2.64,0.2,11.09,0.49,-0.01,0.94 31/03/2014 10:30:00 AM,5.23,1.3,0.15,0.03,0.1,2.52,0.46,8.98,2.32,0.41,0.05,0.17,0,0,12.62,0.6,5.8,-0.1,2.5,0.51,10.34,1.41,5.22,0.24,6.64,0.65,5.94,-0.02,8.16,2.1,4.1,-0.84,11.54,3.2,19.37,6.35,7,0.6,11.09,4.76,18.34,6.28,10.26,2.79,12.87,1.8,17.29,5.07,5.29,1.36,2.67,0.99,10.76,1.01,8.66,-0.03,-0.02,-0.3,28.2,5,35.24,14.78,6.04,2.8,2.28,0.39,21.77,5.36,13.43,4.58,11.73,2.52,0.12,0.07,1.6,0.2,10.61,2.15,25.76,-6.2,14.3,4.2,9.95,-0.85,3.57,0.6,5.42,1.3,9.83,1.21,29.76,5.2,2.53,0.04,10.7,0.48,-0.02,0.98 31/03/2014 11:00:00 AM,5.22,1.31,0.14,0.03,0.11,2.45,0.46,8.65,2.47,0.39,0.05,0.14,0,0,11.88,0.54,5.43,0.02,2.4,0.55,9.98,1.41,4.78,0.27,6.78,0.86,5.86,0.06,7.8,2.14,3.89,-0.78,11.26,3.39,19.41,6.59,7.48,0.83,10.91,4.8,18.54,6.63,9.99,2.81,12.58,1.8,17.05,5.2,4.78,1.35,2.51,0.95,10.4,1.09,8.03,0,-0.03,-0.3,27.7,5,34.75,14.87,5.94,2.77,2.22,0.37,21.46,5.46,13.44,4.38,11.77,2.24,0.13,0.06,1.37,0.2,10.62,2.42,24.81,-5.98,14.19,4.34,8.43,-0.68,3.55,0.65,5.36,1.2,9.44,1.28,29.26,5.49,2.4,0.02,10.61,0.48,0,0.9 31/03/2014 11:30:00 AM,5.23,1.32,0.15,0.02,0.09,2.38,0.41,8.16,2.5,0.32,0.05,0.12,0,0,11.4,0.55,5.36,-0.09,2.47,0.63,9.62,1.36,4.61,0.33,6.93,1.08,5.72,0.03,7.59,2.1,3.65,-0.79,11.1,3.54,19.09,6.55,7.8,1.03,10.59,4.69,18.8,6.92,9.85,2.87,12.2,1.8,17,5.2,4.53,1.43,2.4,0.97,10.12,1.15,8.01,0.07,-0.03,-0.3,27.2,5,34.2,14.76,6.44,2.78,2.2,0.39,21.29,5.45,13.65,4.46,11.78,2.13,0.13,0.06,1.51,0.2,9.17,2.56,25.04,-6.06,14.2,4.48,9.13,-0.82,3.53,0.63,5.34,1.16,9.34,1.32,30.87,3.08,2.26,0.04,10.41,0.41,-0.01,0.88 31/03/2014 12:00:00 PM,5.23,1.34,0.14,0.03,0.08,2.39,0.44,8,2.54,0.4,0.05,0.11,0,0,11.13,0.49,5.45,-0.1,2.45,0.61,8.68,1.17,4.31,0.31,6.63,0.94,5.77,0.02,6.78,1.85,3.57,-0.76,10.99,3.42,19.1,6.73,7.8,1.33,10.29,4.42,18.78,6.92,9.97,2.95,11.89,1.8,17,5.59,4.35,1.44,2.34,0.95,9.63,1.01,8.04,0.07,-0.03,-0.3,27.2,5,34.44,14.66,6.38,2.78,2.17,0.36,21.5,5.45,13.62,4.36,10.82,2.06,0.15,0.06,1.55,0.16,9.65,3.04,24.3,-5.47,14.2,4.45,7.55,-0.56,3.57,0.58,5.27,1.2,8.98,1.2,30.27,1.29,2.21,0.06,10.42,0.43,-0.01,0.85 31/03/2014 12:30:00 PM,5.23,1.34,0.15,0.02,0.09,2.34,0.42,7.88,2.54,0.27,0.04,0.13,0,0,11.06,0.63,5.19,0.08,2.38,0.5,8.56,1.19,4.01,0.31,6.54,0.82,5.82,0.09,6.96,1.96,3.5,-0.73,10.84,3.62,19.05,6.85,7.8,1.4,10.56,4.59,18.82,7.02,10.01,2.94,11.58,1.8,17,5.6,4.28,1.5,2.32,0.98,9.46,1.14,7.7,0.07,-0.03,-0.3,27.2,5,33.45,14.62,6.59,2.91,2.12,0.36,20.99,5.44,12.87,3.77,10.89,2.28,0.16,0.06,1.2,-0.2,10.05,3.03,22.67,-4.9,13.83,4.4,7.36,-0.67,3.57,0.65,5.3,1.2,8.41,0.82,29.51,1.24,2.18,0.05,10.31,0.45,-0.01,0.83 31/03/2014 1:00:00 PM,5.22,1.37,0.14,0.03,0.08,2.35,0.48,7.58,2.45,0.28,0.02,0.13,0,0,11.08,0.7,5.07,0.12,2.27,0.54,8.46,1.12,4.09,0.33,6.48,0.86,5.95,0.12,6.99,2.09,3.42,-0.73,10.59,3.68,19.06,6.94,7.8,1.52,10.88,4.86,19.18,7.27,9.94,3.04,11.59,1.8,17,5.91,4.4,1.5,2.38,1.03,9.34,1.25,7.62,0.2,-0.03,-0.3,25.46,5,33.01,14.5,6.85,2.96,2.02,0.34,20.39,5.17,13.03,4.25,10.68,2.52,0.15,0.06,1.2,-0.2,9.3,2.93,22.85,-5.41,13.91,4.57,8.37,-0.39,3.51,0.68,5.19,1.2,8.81,1.27,29.78,1.37,2.06,0,10.6,0.42,-0.01,0.85 31/03/2014 1:30:00 PM,5.24,1.37,0.13,0.03,0.07,2.4,0.53,7.41,2.4,0.23,0.04,0.09,0,0,10.86,0.6,5.02,0.07,2.36,0.58,8.51,1.23,4.12,0.36,6.49,0.97,6.03,0.16,6.9,2.11,3.37,-0.74,10.33,3.46,19.23,7,7.8,1.29,10.98,5.25,19.3,7.2,9.94,3.04,11.4,1.8,16.62,5.64,4.28,1.43,2.3,1.04,9.14,1.23,7.77,0.29,-0.03,-0.3,24.6,5,32.95,14.42,6.62,2.95,2.02,0.35,20.32,5.38,13.46,4.4,10.66,2.58,0.15,0.06,1.2,-0.2,8.85,2.93,22.6,-5.13,15.24,4.84,8.5,-0.42,3.5,0.69,5.22,1.2,9.03,1.24,28.72,1.25,2.09,0.06,10.64,0.41,-0.01,0.81 31/03/2014 2:00:00 PM,5.23,1.37,0.13,0.03,0.07,2.36,0.56,7.25,2.39,0.33,0.03,0.07,0,0,11.13,0.71,5.07,0.09,2.19,0.57,8.48,1.25,4.22,0.3,6.67,1.05,5.9,0.16,6.92,2.08,3.45,-0.73,10.41,3.39,19.32,6.99,7.8,1.8,11.25,5.42,19.51,7.57,9.86,3.03,11.4,1.8,16.97,5.3,4.48,1.51,2.1,0.89,9.51,1.17,7.88,0.32,-0.02,-0.3,24.6,5,32.91,14.57,6.34,2.95,2.03,0.36,20.26,5.37,13.45,4.58,10.72,2.7,0.15,0.06,1.2,-0.2,8.95,2.68,21.47,-5.13,15.31,4.68,7.68,-0.5,3.48,0.67,5.04,1.2,8.5,1.37,28.6,1.54,2.04,0.14,10.68,0.4,0,0.79 31/03/2014 2:30:00 PM,5.25,1.39,0.11,0.03,0.07,2.37,0.53,7.35,2.48,0.39,0.02,0.12,0,0,10.87,0.65,5.18,0.09,2.27,0.56,8.43,1.33,4.36,0.36,6.79,1.1,5.88,0.15,6.68,2.04,3.47,-0.73,10.32,3.5,19.05,7.1,7.8,1.26,10.58,5.1,19.43,7.47,9.68,3.11,11.4,1.8,16.44,5.6,4.5,1.47,2.04,0.86,9.54,1.21,7.8,0.28,-0.03,-0.3,24.6,5,32.68,14.82,6.47,3.03,2.05,0.4,20.33,5.38,14.06,4.88,9.91,2.88,0.16,0.06,1.2,0.01,8.87,2.66,22.03,-4.94,14.69,4.65,8.47,-0.61,3.53,0.69,5.25,1.33,8.79,1.34,28.59,1.31,2.01,0.1,10.72,0.37,-0.01,0.85 31/03/2014 3:00:00 PM,5.21,1.4,0.13,0.02,0.08,2.36,0.54,7.63,2.58,0.26,0.04,0.15,0,0,10.99,0.68,5.38,0.07,2.3,0.51,9.04,1.3,4.28,0.32,6.99,1.19,5.89,0.18,6.55,1.65,3.63,-0.75,11.04,3.65,19.31,7.16,7.8,1.1,10.44,5.06,19.25,7.43,9.84,3.17,11.67,2.09,16.2,5.7,4.55,1.41,2.53,0.99,8.92,0.96,8.13,0.26,-0.03,-0.3,24.6,5,33.4,14.75,6.4,2.94,2.32,0.49,20.11,5.13,15.11,5.63,10.49,2.61,0.15,0.06,1.28,0.2,9.02,2.55,22.34,-4.99,13.34,4.32,8.44,-0.43,3.47,0.57,5.33,1.28,8.65,1.13,28.22,0.88,1.99,0,10.61,0.39,-0.01,0.88 31/03/2014 3:30:00 PM,5.24,1.4,0.11,0.03,0.07,2.43,0.57,7.74,2.54,0.26,0.05,0.16,0,0,11.45,0.75,5.1,0.16,2.13,0.48,9,1.13,4.92,0.3,7.09,1.12,5.96,0.18,6.62,1.4,3.83,-0.77,11.35,3.54,19.37,6.97,7.8,1.1,10.1,4.73,18.99,7.29,9.87,3.06,12.37,2.2,16.2,5.7,5.57,1.37,2.6,1.04,9.42,0.73,7.91,0.08,-0.02,-0.3,24.78,5.14,33.33,14.58,6.22,2.74,2.55,0.61,20.43,5.29,15.36,5.86,10.98,2.53,0.14,0.06,1.6,0.2,9.25,1.94,22.55,-4.46,13.19,3.88,8.49,-0.23,3.48,0.61,5.59,1.3,8.62,0.99,28.45,0.68,2.05,0,10.72,0.43,-0.01,0.87 31/03/2014 4:00:00 PM,5.23,1.4,0.08,0.03,0.07,2.49,0.57,8.16,2.51,0.34,0.04,0.16,0,0,12.16,0.76,5.49,0.06,2.39,0.51,9.77,1.05,4.87,0.24,7.01,1.12,5.74,0.03,6.7,1.26,3.95,-0.78,11.79,3.41,19.09,6.83,7.91,1.1,9.52,4.17,18.95,7.39,9.85,2.95,11.41,2.2,16.2,5.7,5.49,1.41,2.64,1,8.97,0.63,8.04,0.06,-0.03,-0.3,25.1,5.4,33.11,14.14,6.22,2.67,2.78,0.71,20.94,5.2,15.3,5.83,11.01,2.44,0.03,0.01,1.6,0.2,10.04,2.03,22.07,-4.11,12.66,3.56,8.37,-0.16,3.63,0.64,5.56,1.3,8.43,0.81,27.92,0.54,2.19,0,10.6,0.46,-0.01,0.85 31/03/2014 4:30:00 PM,5.23,1.38,0.1,0.03,0.1,2.62,0.58,8.94,2.48,0.31,0.04,0.18,0,0,13.04,0.62,5.93,0.2,2.47,0.44,10.7,0.63,5.31,0.11,7.35,1.12,5.66,-0.11,7.13,1.17,4.42,-0.84,12.62,3.13,18.89,6.48,8.74,1.1,9.47,4.01,18.42,7.07,9.98,2.78,11.75,2.09,16.2,5.7,6.04,1.39,2.81,0.93,9.84,0.41,8.5,-0.1,-0.03,-0.3,25.28,5.4,34.15,13.8,5.7,2.68,2.88,0.7,21.4,5.18,15.19,5.44,11.74,2.11,0,0,1.6,0.2,9.92,1.8,22.55,-3.5,12.73,3.19,8.67,-0.1,3.7,0.64,5.65,1.27,8.34,0.21,28.52,0.18,2.27,0,10.64,0.48,-0.02,0.91 31/03/2014 5:00:00 PM,5.24,1.38,0.11,0.03,0.1,2.86,0.65,9.94,2.58,0.34,0.04,0.18,0,0,14.38,0.63,5.99,0.38,2.73,0.46,12.07,0.57,6.35,0.07,7.58,1.05,5.81,-0.19,8.07,1.23,5.02,-0.86,13.43,3.03,18.22,5.93,9.25,1.1,9.03,3.68,17.04,6.47,10.03,2.57,12.46,1.8,16.2,5.7,7.07,1.39,3.11,0.88,10.58,0.17,9.21,-0.13,-0.03,-0.3,27.8,5.4,35.32,13.16,5.79,2.52,3.1,0.69,22.23,4.91,14.55,4.85,12.77,1.85,0,0,1.6,0.2,10.52,1.67,24.62,-3.47,12.71,2.75,9.28,0.03,3.76,0.58,6.11,1.07,8.96,0,29.99,-0.45,2.41,0,10.71,0.48,-0.03,0.93 31/03/2014 5:30:00 PM,5.23,1.39,0.14,0.03,0.09,2.98,0.68,10.5,2.55,0.4,0.07,0.19,0,0,16.04,0.67,6.51,0.41,2.91,0.45,13.17,0.51,7.5,0.06,7.49,0.9,5.72,-0.4,8.92,1.29,5.68,-0.88,14.53,2.95,17.48,5.13,9.71,1.1,9.12,3.54,15.7,5.68,10.01,2.35,13.22,1.8,15.97,4.69,8.22,1.44,3.31,0.88,11.73,0.09,9.95,-0.2,-0.03,-0.3,28.54,5.07,35.57,12.32,5.11,2.17,3.21,0.6,23.03,4.59,14.53,4.33,14.01,1.63,0,0,1.87,0.2,10.61,1.16,25.51,-3.14,12.12,2.3,10.02,0.12,3.92,0.55,6.36,0.9,9.42,-0.15,29.81,-1.26,2.6,0,10.42,0.47,-0.01,1.01 31/03/2014 6:00:00 PM,5.24,1.39,0.15,0.03,0.1,2.8,0.61,10.45,2.47,0.39,0.06,0.2,0,0,16.76,0.57,6.84,0.48,3.15,0.44,13.39,0.4,8.22,0.03,7.29,0.67,5.54,-0.62,9.21,1.25,5.96,-0.97,14.64,2.52,16.73,4.52,10.2,1.1,8.58,3.1,12.48,3.4,10.07,2.15,13.86,1.8,15.51,3.78,8.99,1.44,3.41,0.88,12.21,-0.08,10.17,-0.29,-0.03,-0.3,30.5,4.5,35.53,11.78,4.39,1.8,3.2,0.51,22.96,4.11,14.19,3.76,14.62,1.39,0,0,2,-0.14,11.98,1.75,26.62,-3.09,11.81,1.96,10.39,0.21,4,0.5,6.52,0.9,9.82,-0.33,30.47,-1.96,2.66,0,10.51,0.52,-0.02,1.03 31/03/2014 6:30:00 PM,5.24,1.39,0.17,0.02,0.1,2.94,0.61,10.52,2.49,0.37,0.05,0.21,0,0,17.39,0.71,7.19,0.27,3.28,0.46,13.62,0.38,8.38,0.01,7.04,0.58,5.63,-0.65,9.37,1.16,6.18,-0.96,14.44,2.38,16.53,4.29,10.2,1.1,8.24,2.76,11.35,2.77,10.12,2.07,14.82,1.8,15,3.3,9.18,1.45,3.65,0.9,12.31,-0.11,10.28,-0.3,-0.02,-0.31,30.5,4.5,34.96,11.08,3.91,1.62,3.08,0.36,23.18,3.95,13.83,3.5,14.76,1.42,0,0,2,-0.2,12.3,1.73,26.96,-3.12,11.77,1.94,10.73,0.2,4.08,0.53,6.55,0.84,9.85,-0.34,30.62,-2.28,2.74,0,10.41,0.56,-0.01,1.09 31/03/2014 7:00:00 PM,5.23,1.38,0.16,0.02,0.11,3,0.62,10.86,2.53,0.41,0.06,0.21,0,0,17.37,0.71,7.39,0.16,3.21,0.42,13.96,0.45,8.6,0.03,7.1,0.56,5.95,-0.6,9.76,1.27,6.24,-0.94,14.66,2.42,16.77,4.27,10.43,1.45,8.74,3.14,10.85,2.48,10.42,2.19,15,1.8,15,3.3,9.62,1.54,3.83,1.01,12.89,-0.08,10.54,-0.28,-0.03,-0.3,30.5,4.5,35.33,10.92,3.87,1.6,2.85,0.26,23.04,3.78,13.37,3.13,14.86,1.46,0,0,2,-0.2,12.65,1.79,27.07,-3.21,12,1.96,10.98,0.2,4.3,0.64,6.65,0.8,10.28,-0.31,31.31,-2.41,2.82,0,10.39,0.56,-0.02,1.09 31/03/2014 7:30:00 PM,5.23,1.36,0.15,0.02,0.12,2.99,0.57,10.84,2.51,0.41,0.08,0.24,0,0,17.33,0.69,7.15,0.33,3.25,0.41,14.06,0.27,8.74,0.03,6.91,0.48,6.15,-0.56,9.86,1.34,6.3,-0.94,14.78,2.46,16.36,3.94,10.43,1.41,8.95,3.22,10.43,2.23,10.36,2.13,15.23,1.8,15,3.3,9.54,1.52,3.82,1.01,12.96,-0.16,10.62,-0.31,-0.03,-0.3,30.5,4.5,35.16,10.46,3.87,1.54,2.85,0.22,23.03,3.74,13.63,3.1,14.74,1.42,0,0,2,-0.2,12.5,1.72,27.18,-3.1,12.44,1.96,10.93,0.15,4.13,0.52,6.74,0.8,10.45,-0.31,31.88,-2.53,2.84,0,10.49,0.59,-0.02,1.07 31/03/2014 8:00:00 PM,5.23,1.36,0.15,0.02,0.11,2.91,0.51,10.65,2.45,0.41,0.08,0.22,0,0,16.62,0.47,6.95,0.25,3.04,0.34,13.56,0.27,8.15,-0.03,6.43,0.32,5.92,-0.62,9.57,1.28,5.96,-0.98,14.02,2.3,15.43,3.53,10.2,1.2,8.35,2.93,10.03,1.99,9.87,1.98,15.17,1.8,14.28,3.3,8.9,1.36,3.72,1,12.25,-0.18,10.23,-0.33,-0.03,-0.3,30.5,4.5,33.86,10.23,3.81,1.54,2.72,0.19,22.56,3.46,13.48,2.96,14.01,1.37,0,0,2,-0.2,11.67,0.96,26.15,-2.74,11.86,1.85,10.34,0.24,4.06,0.51,6.37,0.68,10.08,-0.34,30.28,-2.82,2.69,0,10.8,0.6,-0.03,1.06 31/03/2014 8:30:00 PM,5.23,1.37,0.12,0.03,0.12,2.82,0.46,10.07,2.41,0.37,0.07,0.2,0,0,15.63,0.31,6.24,0.51,2.86,0.22,12.73,0.2,7.54,-0.05,6.12,0.2,5.94,-0.58,9,1.17,5.55,-1.01,12.91,2.1,14.89,3.51,9.74,1.2,7.53,2.51,9.74,1.89,9.36,1.75,14.95,1.8,13.47,2.86,8.28,1.27,3.53,0.99,11.44,-0.22,9.7,-0.46,-0.03,-0.31,28.39,3.27,31.74,9.78,3.67,1.49,2.66,0.2,21.83,3.38,13.03,2.88,13.25,1.35,0,0,1.87,-0.2,11.21,0.83,24.56,-2.41,11.44,1.82,9.89,0.24,4,0.53,5.96,0.55,9.25,-0.35,28.45,-3.34,2.57,0,10.95,0.53,-0.03,1.02 31/03/2014 9:00:00 PM,5.24,1.35,0.11,0.03,0.12,2.74,0.45,9.51,2.28,0.33,0.05,0.19,0,0,15,0.18,5.8,0.64,2.71,0.22,11.73,0.08,7.15,-0.07,5.74,0.09,5.52,-0.8,8.5,1.04,5.24,-1.07,12.29,1.8,14.19,3.18,9.29,0.91,7.52,2.65,9.06,1.5,9.08,1.58,14.18,1.8,12.91,2.13,7.77,1.15,3.31,0.91,10.51,-0.39,9.39,-0.49,-0.03,-0.3,27.7,2.23,28.97,8.41,3.37,1.26,2.63,0.15,21.12,3.01,13.22,2.48,12.87,1.35,0,0,1.51,-0.2,10.26,0.91,23.14,-1.78,10.77,1.61,9.34,0.37,3.93,0.53,5.66,0.4,8.56,-0.44,27.19,-3.8,2.59,0,10.9,0.46,-0.03,0.99 31/03/2014 9:30:00 PM,5.23,1.34,0.09,0.03,0.12,2.67,0.41,9.16,2.24,0.37,0.08,0.2,0,0,13.86,0.1,5.43,0.63,2.52,0.23,10.7,0.05,6.49,-0.1,5.31,0.02,5.02,-0.84,7.71,0.88,4.72,-1.08,11.26,1.57,13.45,3.05,8.63,0.9,7.57,2.71,8.51,1.24,8.54,1.5,13.5,1.66,12.08,2,7.29,1.07,3.13,0.89,9.68,-0.41,8.86,-0.54,-0.03,-0.3,26.09,2.1,27.47,7.99,3.1,1.07,2.52,0.12,20.17,2.99,13.69,2.55,11.88,1.25,0,0,1.2,-0.2,9.96,0.97,21.82,-1.2,10.19,1.53,8.61,0.39,3.92,0.56,5.41,0.4,8.02,-0.44,25.23,-4.01,2.46,0,11.35,0.43,-0.03,0.93 31/03/2014 10:00:00 PM,5.22,1.34,0.08,0.03,0.06,2.6,0.45,8.62,2.19,0.3,0.08,0.18,0,0,13.02,0,5.24,0.65,2.33,0.17,9.87,0.09,5.83,-0.11,4.96,0,4.91,-0.81,6.94,0.75,4.26,-1.1,10.15,1.43,12.58,2.91,7.88,0.9,6.79,2.2,8.12,1.05,8.07,1.33,12.42,1.28,11.47,2.04,6.69,0.99,2.96,0.86,8.95,-0.45,8.47,-0.57,-0.03,-0.3,23.99,2.1,26.19,7.84,2.97,1.03,2.41,0.14,19.17,3,12.99,2.49,10.92,1.18,0,0,1.2,-0.2,9.48,0.5,20.17,0,9.46,1.39,7.97,0.46,3.81,0.55,5.18,0.4,7.35,-0.42,23.1,-4.51,2.18,0,11.22,0.41,-0.03,0.91 31/03/2014 10:30:00 PM,5.24,1.34,0.09,0.02,0.05,2.5,0.45,8.19,2.18,0.23,0.08,0.18,0,0,11.77,-0.17,4.71,0.7,2.16,0.2,8.9,0.05,4.99,-0.1,4.46,-0.04,4.73,-0.75,6.33,0.72,3.75,-1.09,8.94,1.35,11.77,2.77,7.8,0.9,6.56,2.18,7.71,0.86,7.56,1.3,11.47,1,10.64,2.1,5.93,0.97,2.76,0.82,7.85,-0.46,7.85,-0.66,-0.03,-0.3,22.26,2.01,24.2,7.43,2.72,1.02,2.25,0.13,18.25,2.94,12.44,2.51,9.93,1.19,0,0,1.2,-0.2,9.09,0.57,18.56,0,8.62,1.15,7.24,0.46,3.64,0.51,4.83,0.36,6.68,-0.45,20.83,-4.75,1.96,0,11,0.4,-0.03,0.82 31/03/2014 11:00:00 PM,5.22,1.37,0.07,0.03,0.06,2.4,0.47,7.6,2.17,0.26,0.04,0.17,0,0,10.83,-0.2,4.41,0.7,2.07,0.25,7.89,0.07,4.38,-0.06,3.98,-0.11,4.53,-0.73,5.72,0.77,3.26,-1.08,7.84,1.31,10.97,2.76,7.8,0.9,6.23,2.16,7.37,0.7,6.96,1.17,10.42,1,9.8,2.1,5.26,0.92,2.57,0.82,7.08,-0.46,7.18,-0.7,-0.03,-0.3,20.8,1.87,22.62,7.17,2.65,1.05,2.09,0.12,17.09,2.84,12.33,2.5,9.08,1.12,0,0,1.2,-0.2,8.54,0.52,17.02,0,7.88,1.09,6.63,0.46,3.5,0.53,4.4,0.3,5.92,-0.37,19.26,-4.49,1.81,0,11.02,0.38,-0.03,0.79 31/03/2014 11:30:00 PM,5.23,1.37,0.04,0.02,0.05,2.35,0.48,6.46,1.84,0.37,0.05,0.14,0,0,10.06,-0.29,4.05,0.76,1.96,0.23,7.15,-0.05,3.86,-0.05,3.67,-0.18,4.05,-0.88,5.15,0.71,2.86,-1.07,6.98,1.21,10.4,2.7,7.8,0.9,6.19,2.23,7.19,0.7,6.57,1.11,9.65,1,9.08,1.59,4.66,0.93,2.48,0.84,6.33,-0.48,6.9,-0.73,-0.03,-0.31,19.45,1.8,21.75,7.11,2.56,1.01,1.93,0.11,16.29,2.84,12.21,2.35,8.42,1.02,0,0,1.2,-0.2,8.2,0.5,15.55,0,7.26,1.04,6.08,0.47,3.38,0.51,4.02,0.3,5.4,-0.38,17.98,-4.59,1.71,0,10.65,0.35,-0.03,0.75 1/04/2014 12:00:00 AM,5.23,1.36,0.01,0,0.05,2.29,0.46,6.27,1.82,0.24,0.05,0.13,0,0,9.5,-0.37,3.85,0.78,1.88,0.22,6.75,0.03,3.56,-0.07,3.42,-0.24,4.04,-0.88,4.69,0.62,2.61,-1.07,6.38,1.15,9.93,2.68,7.04,0.9,6.37,2.4,7.05,0.69,6.26,1.01,9,1,8.46,1.6,4.24,0.86,2.37,0.81,5.76,-0.49,6.56,-0.73,-0.03,-0.3,18.34,1.8,20.95,6.71,2.46,0.95,1.85,0.12,15.84,2.76,11.88,2.25,7.99,1.04,0,0,1.2,-0.2,7.4,0.91,14.53,0,6.86,0.86,5.65,0.48,3.17,0.42,3.71,0.22,5.03,-0.38,16.58,-4.78,1.66,0,10.68,0.34,-0.04,0.73 1/04/2014 12:30:00 AM,5.24,1.34,0.01,0.01,0.05,2.22,0.42,6.09,1.77,0.13,0.04,0.14,0,0,9.21,-0.46,3.72,0.81,1.76,0.19,6.38,-0.01,3.45,-0.06,3.21,-0.27,3.98,-0.85,4.44,0.55,2.5,-1.07,5.88,1.06,9.67,2.6,6.2,0.51,5.85,1.99,6.8,0.6,6.14,0.99,8.4,0.74,8.09,1.6,4,0.85,2.24,0.79,5.39,-0.5,6.28,-0.81,-0.03,-0.3,17.6,1.71,20.07,6.35,2.4,0.91,1.7,0.13,15.41,2.64,11.54,2.22,7.58,0.95,0,0,1.2,-0.2,7.41,0.39,13.88,0,6.49,0.89,5.44,0.51,3.12,0.42,3.6,0.2,4.67,-0.36,15.74,-4.95,1.56,0,10.26,0.35,-0.03,0.71 1/04/2014 1:00:00 AM,5.23,1.37,0.01,0,0.05,2.19,0.41,5.99,1.76,0.23,0.05,0.15,0,0,9.04,-0.46,3.59,0.81,1.66,0.08,6.16,0.02,3.3,-0.08,3.16,-0.26,4.09,-0.81,4.62,0.56,2.35,-1.07,5.64,1.06,9.59,2.69,6.2,0.52,5.9,2.13,6.69,0.61,6.05,1,8.2,0.6,7.7,1.6,3.95,0.84,2.19,0.79,5.2,-0.49,6.07,-0.86,-0.03,-0.3,17.6,1.76,19.53,6.26,2.48,0.99,1.66,0.13,15.1,2.69,11.13,2.35,7.45,1.07,0,0,1.2,-0.2,7.37,0.31,13.91,0,6.5,0.98,5.35,0.5,3.01,0.37,3.6,0.21,4.5,-0.37,15.19,-5.1,1.6,0,10.46,0.36,-0.03,0.66 1/04/2014 1:30:00 AM,5.23,1.38,0,0,0.05,2.13,0.38,5.96,1.76,0.34,0.06,0.13,0,0,8.83,-0.45,3.54,0.8,1.62,0.03,5.97,-0.01,3.15,-0.07,2.96,-0.33,3.94,-0.88,4.31,0.6,2.27,-1.07,5.44,1.07,9.49,2.74,6.2,0.9,5.92,2.2,6.74,0.61,5.93,0.99,7.87,0.6,7.48,1.6,3.77,0.79,2.16,0.77,5.1,-0.52,6,-0.83,-0.03,-0.3,17.6,1.9,18.59,5.74,2.4,0.94,1.64,0.15,15.17,2.83,10.63,2.44,6.55,0.84,0,0,1.2,-0.2,6.94,0.62,13.59,-0.06,6.22,0.94,5.31,0.52,2.92,0.35,3.54,0.26,4.32,-0.37,14.61,-5.39,1.49,0,10.61,0.34,-0.03,0.7 1/04/2014 2:00:00 AM,5.22,1.39,0.02,0.01,0.05,2.14,0.38,5.86,1.75,0.24,0.05,0.11,0,0,8.82,-0.46,3.48,0.78,1.64,0.08,5.86,0,3.07,-0.07,3.02,-0.32,3.9,-0.9,4.17,0.61,2.29,-1.07,5.37,1.07,9.48,2.71,6.2,0.9,5.66,2.07,6.65,0.57,5.95,0.97,7.8,0.6,7.3,1.6,3.73,0.78,2.16,0.8,4.86,-0.5,5.89,-0.89,-0.03,-0.3,17.6,1.96,18.09,5.49,2.38,0.92,1.56,0.13,14.92,2.78,10.2,2.33,6.35,0.84,0,0,1.2,-0.2,6.69,0.8,13.47,-0.32,6,0.88,5.32,0.51,2.95,0.35,3.5,0.3,4.34,-0.33,14.06,-5.42,1.46,0,10.77,0.35,-0.03,0.69 1/04/2014 2:30:00 AM,5.23,1.36,0.02,0.01,0.06,2.14,0.37,5.88,1.76,0.12,0.04,0.13,0,0,8.73,-0.51,3.5,0.8,1.56,0.08,5.8,-0.03,3.04,-0.06,3.09,-0.32,3.59,-0.95,4.15,0.59,2.28,-1.07,5.29,1.06,9.61,2.79,6.3,0.9,5.15,1.67,6.62,0.54,5.95,0.97,7.8,0.6,7.3,1.6,3.63,0.75,2.08,0.76,4.87,-0.52,5.81,-0.94,-0.03,-0.3,16.76,2,18.08,5.5,2.39,0.94,1.55,0.12,14.87,2.7,9.84,2.27,6.45,0.8,0,0,1.2,-0.2,6.45,0.75,13.27,-0.21,5.94,0.82,5.14,0.59,2.91,0.3,3.46,0.3,4.25,-0.34,14.2,-5.51,1.53,0,10.52,0.35,-0.03,0.71 1/04/2014 3:00:00 AM,5.21,1.32,0.02,0.01,0.06,2.16,0.39,5.94,1.73,0.24,0.05,0.12,0,0,8.71,-0.52,3.49,0.81,1.61,0.08,5.72,-0.06,2.97,-0.1,3.09,-0.3,3.5,-0.98,4.1,0.58,2.34,-1.08,5.31,1.01,9.67,2.79,6.85,0.9,5.3,1.88,6.85,0.72,5.95,1.02,7.8,0.6,7.3,1.6,3.68,0.74,2.03,0.74,4.92,-0.52,5.9,-0.94,-0.03,-0.3,16,2,18.07,5.39,2.42,0.94,1.51,0.12,14.86,2.62,10.21,2.18,6.32,0.73,0,0,0.8,-0.2,6.66,0.91,13.24,-0.19,5.99,0.84,5.08,0.65,2.78,0.19,3.49,0.3,4.21,-0.37,14.12,-5.52,1.49,0,10.66,0.36,-0.04,0.7 1/04/2014 3:30:00 AM,5.23,1.31,0.03,0.02,0.04,2.24,0.45,5.91,1.72,0.22,0.05,0.1,0,0,8.76,-0.58,3.48,0.81,1.61,0.11,5.74,-0.06,2.91,-0.1,3.19,-0.28,3.61,-0.97,4.12,0.51,2.33,-1.07,5.4,1.02,9.67,2.76,6.69,0.9,5.83,2.29,6.96,0.79,5.85,1.03,7.8,0.6,7.3,1.6,3.68,0.76,2.05,0.75,4.85,-0.52,5.88,-0.98,-0.03,-0.31,15.95,2.03,19.1,5.95,2.44,0.96,1.53,0.13,14.89,2.65,9.84,2.18,6.38,0.76,0,0,0.8,-0.2,6.57,0.85,13.52,-0.18,6.16,0.94,5.18,0.61,2.82,0.17,3.5,0.3,4.17,-0.37,14.18,-5.43,1.52,0,10.65,0.38,-0.04,0.71 1/04/2014 4:00:00 AM,5.23,1.31,0.02,0.02,0.05,2.22,0.45,5.97,1.71,0.23,0.05,0.1,0,0,8.9,-0.54,3.57,0.84,1.66,0.11,5.9,-0.03,3.04,-0.1,3.26,-0.28,3.76,-0.91,4.12,0.53,2.36,-1.1,5.64,1.07,9.81,2.79,6.2,0.9,5.58,2.09,7.12,0.82,6.07,1.09,7.8,0.6,7.3,1.6,3.76,0.73,1.99,0.73,4.92,-0.51,6.07,-0.93,-0.03,-0.3,15.8,2.1,19.13,5.98,2.45,0.97,1.57,0.16,15.18,2.78,10.34,2.25,6.56,0.81,0,0,0.8,-0.2,6.79,1,13.91,-0.3,6.44,0.99,5.43,0.54,2.86,0.23,3.56,0.3,4.24,-0.35,14.7,-5.33,1.5,0,10.45,0.38,-0.02,0.75 1/04/2014 4:30:00 AM,5.23,1.32,0.02,0.01,0.05,2.21,0.44,6.21,1.8,0.25,0.05,0.11,0,0,9.17,-0.5,3.6,0.83,1.74,0.18,6.21,0,3.25,-0.09,3.25,-0.25,4.17,-0.82,4.19,0.55,2.39,-1.08,5.8,1.15,10.04,2.91,6.2,0.9,5.56,2.03,7.07,0.75,6.2,1.2,7.8,0.6,7.3,1.6,3.85,0.81,2.06,0.73,5.39,-0.51,6.11,-0.94,-0.03,-0.31,15.8,2.1,19.48,6.15,2.51,0.95,1.69,0.18,15.71,2.94,11.46,2.51,6.71,0.82,0,0,0.8,-0.2,7.09,1.28,14.43,-0.51,6.47,0.95,5.75,0.5,2.89,0.19,3.81,0.3,4.42,-0.34,15.15,-5.28,1.51,0,10.4,0.44,-0.03,0.76 1/04/2014 5:00:00 AM,5.23,1.33,0.02,0.01,0.05,2.31,0.45,6.56,1.81,0.25,0.05,0.14,0,0,9.71,-0.48,3.79,0.82,1.88,0.2,6.8,-0.02,3.39,-0.09,3.35,-0.28,4.54,-0.67,4.35,0.59,2.59,-1.06,6.35,1.2,10.33,3.03,6.88,0.9,5.84,2.04,7.57,0.92,6.36,1.18,7.8,0.6,7.54,1.6,4.08,0.81,2.24,0.73,5.71,-0.5,6.36,-0.85,-0.02,-0.31,16.37,2.1,20.31,6.34,2.72,0.97,1.92,0.3,16.32,3.11,12.27,3.24,7.05,0.79,0,0,0.8,-0.2,7.95,1.74,15.3,-0.55,6.94,0.92,7.06,0.38,2.97,0.22,4.27,0.38,4.86,-0.32,15.78,-5.13,1.64,0,10.41,0.44,-0.04,0.79 1/04/2014 5:30:00 AM,5.22,1.33,0.02,0.01,0.06,2.37,0.48,7.03,1.77,0.23,0.06,0.14,0,0,10.66,-0.42,3.94,0.82,1.99,0.2,7.72,0,4.01,-0.1,3.7,-0.16,5.01,-0.6,4.74,0.58,2.85,-1.09,7.22,1.25,11.13,3.15,7.47,0.9,6.45,2.41,8.2,1.19,6.64,1.24,7.85,0.6,7.87,1.6,4.71,0.87,2.36,0.75,6.38,-0.46,6.87,-0.85,-0.03,-0.3,18.44,2.1,21.08,6.43,2.9,1.05,2.25,0.46,17.17,3.4,13.4,4.14,7.71,0.88,0,0,1.05,-0.2,8.23,1.82,16.33,-0.83,7.7,1.37,8.61,0.22,3.14,0.26,4.6,0.62,5.39,-0.28,16.79,-5.18,1.8,0,10.2,0.44,-0.04,0.85 1/04/2014 6:00:00 AM,5.22,1.33,0.03,0.02,0.12,2.58,0.53,7.8,1.71,0.17,0.06,0.14,0,0,12.72,-0.21,4.31,0.81,2.24,0.24,9.83,0.08,5.46,-0.13,4.54,-0.03,5.94,-0.39,6.02,0.65,3.71,-1.12,9.02,1.38,12.71,3.43,8.08,0.86,6.9,2.57,9.66,1.93,7.59,1.48,9,0.6,9.38,1.79,5.86,1,2.71,0.81,8.41,-0.32,7.56,-0.92,-0.03,-0.3,20.8,3.05,24.01,7.68,3.4,1.3,2.66,0.63,18.81,3.8,15.71,5.02,8.99,0.83,0,0,1.2,-0.2,9.01,1.98,19.05,-0.6,9.31,2.12,8.66,0.29,3.49,0.45,5.37,0.87,6.44,-0.23,20.34,-4.65,2.12,0,10.27,0.46,-0.03,0.88 1/04/2014 6:30:00 AM,5.23,1.32,0.06,0.03,0.12,2.69,0.54,8.63,1.69,0.3,0.07,0.15,0,0,14.91,-0.02,5.09,0.74,2.46,0.25,12.3,0.22,7.38,-0.09,5.53,0.07,6.95,-0.25,8.06,0.86,5.15,-1.12,11.76,1.65,14.5,3.7,9.17,0.99,7.65,2.77,11.02,2.6,8.8,1.69,11.05,0.6,11.31,2.1,7.85,1.21,3.05,0.81,11.27,-0.05,8.74,-0.82,-0.02,-0.3,24.3,3.3,27.42,9.07,3.76,1.56,3.07,0.71,20.79,4.19,16.87,5.65,11.25,1.11,0,0,1.63,0.03,9.89,2.25,22.32,-1.97,10.96,2.7,9.18,0.32,3.98,0.58,5.96,0.9,8.03,-0.08,25.96,-3.45,2.4,0,10.11,0.5,-0.03,0.97 1/04/2014 7:00:00 AM,5.22,1.31,0.09,0.03,0.11,2.75,0.49,9.44,1.78,0.39,0.07,0.17,0,0,16.45,0.19,6.1,0.53,2.84,0.34,15.05,0.8,8.83,-0.04,6.72,0.23,7.71,-0.1,10.5,1.35,6.49,-1.05,14.81,2.17,17.63,4.32,9.91,1.14,9.21,3.53,12.82,3.35,10.16,2.06,13.89,0.68,14.56,2.61,9.59,1.47,3.3,0.81,14.01,0.19,9.54,-0.71,-0.02,-0.3,30.08,4.4,32.11,10.47,5.09,2.05,3.42,0.78,24,5.24,17.98,6.4,14.61,1.77,0,0,2.26,0.3,10.24,1.89,27.75,-4.44,12.7,3.3,11.01,0.2,4.1,0.58,6.67,1.09,10.35,0.19,31.6,-2.61,2.75,0,10.38,0.48,-0.03,1.02 1/04/2014 7:30:00 AM,5.24,1.29,0.13,0.04,0.11,2.8,0.47,9.64,1.67,0.41,0.08,0.19,0,0,16.76,0.27,7.02,0.4,3.19,0.47,15.73,1.11,8.97,-0.06,7.66,0.34,7.89,-0.03,11.83,1.95,7.13,-0.9,16.31,2.5,19.65,4.76,10.5,1.41,10.16,3.98,14.38,3.99,11.15,2.27,15.83,1,17.16,3.31,10,1.48,3.35,0.81,15.4,0.41,10.1,-0.52,-0.02,-0.3,33.11,6.3,36.52,12.23,5.37,2.17,3.4,0.72,25.33,5.39,18.42,6.04,15.51,1.82,0,0,2.4,0.3,11.06,2.29,30.73,-5.97,14.27,3.72,12.23,0.09,3.81,0.39,7.31,1.2,12.27,0.68,34.89,-2.11,3.03,0,10.55,0.44,-0.03,1.07 1/04/2014 8:00:00 AM,5.23,1.3,0.14,0.03,0.09,2.77,0.45,9.71,1.86,0.39,0.08,0.2,0,0,16.26,0.4,7.28,0.24,3.23,0.53,14.44,1.21,8.13,-0.03,7.71,0.49,7.68,0.14,11.73,2.17,6.38,-0.91,15.34,2.71,20.27,5.27,10.42,1.29,10.72,4.26,16.38,5.13,11.23,2.44,16.05,1.45,18.58,4.38,9,1.36,3.4,0.83,14.89,0.56,10.03,-0.41,-0.02,-0.3,34.36,6.3,37.85,13.03,5.48,2.29,3.11,0.61,25.03,5.51,17.83,5.86,15.25,2,0,0,2.4,0.3,10.89,2.18,29.81,-5.96,14.53,3.72,13.29,-0.31,3.68,0.42,7.11,1.2,12.21,0.91,34.68,-1.49,3.13,0,11.1,0.44,-0.02,1.04 1/04/2014 8:30:00 AM,5.23,1.33,0.14,0.03,0.08,2.67,0.47,9.32,1.98,0.43,0.07,0.2,0,0,15.41,0.43,7.31,0.04,3.12,0.53,13.08,1.32,7.09,0.08,7.16,0.63,7.37,0.08,10.88,2.19,5.59,-0.85,14.06,2.99,20.38,5.97,9.89,1.11,10.73,4.54,17.49,6.01,11.21,2.74,15.2,1.8,18.53,4.5,7.9,1.32,3.19,0.87,13.52,0.81,9.59,-0.23,-0.03,-0.31,33.5,6.3,36.53,13.28,5.85,2.51,2.85,0.52,23.56,5.24,16.92,5.35,19.49,3.27,0,0,2.22,0.3,10.01,1.82,27.94,-5.78,14.53,3.98,11.86,-0.48,3.48,0.32,6.67,1.44,11.37,1.17,33.44,-0.66,2.88,0,10.89,0.4,-0.02,0.99 1/04/2014 9:00:00 AM,5.23,1.39,0.15,0.02,0.06,2.61,0.49,8.91,2.04,0.45,0.06,0.18,0,0,14.19,0.52,7.1,-0.18,2.95,0.56,12.04,1.38,6.42,0.18,7.13,0.79,7.21,0.21,9.81,2.09,5,-0.84,13.09,3.09,20.16,6.43,9.29,1.1,10.6,4.58,18.17,6.23,10.95,2.88,14.62,1.8,17.99,4.5,6.88,1.35,2.96,0.86,12.29,0.91,9.43,0.02,-0.03,-0.3,32.98,6.3,36.05,13.75,6.38,2.81,2.63,0.49,22.94,5.36,16.99,5.29,18.84,3.29,0.04,0.01,1.72,0.3,9.81,1.8,26.52,-5.98,14.58,4.21,10.8,-0.63,3.42,0.34,6.18,1.31,10.44,1.18,32.68,2.94,2.64,0,10.5,0.42,-0.02,0.98 1/04/2014 9:30:00 AM,5.21,1.43,0.13,0.03,0.06,2.49,0.49,8.46,2.12,0.41,0.06,0.16,0,0,13.45,0.72,6.07,0.16,2.71,0.55,11.26,1.31,5.53,0.18,7.14,0.91,7.3,0.47,9.01,2.14,4.58,-0.77,12.3,3.17,19.9,6.77,8.6,1.1,10.61,4.77,18.45,6.55,10.55,2.88,13.8,1.8,17.61,4.71,6.31,1.38,2.81,0.9,11.55,1,9.06,0.06,-0.03,-0.31,31.07,6.56,34.93,13.86,6.51,2.97,2.41,0.42,22.3,5.56,16.26,5.12,18.26,3.38,0.1,0.06,1.6,0.16,9.95,2.09,24.72,-5.27,14.59,4.71,11.98,-1.04,3.59,0.55,5.68,1.25,9.84,1.22,32.01,2.3,2.59,0.01,10.73,0.41,-0.02,0.97 1/04/2014 10:00:00 AM,5.24,1.34,0.12,0.03,0.04,2.43,0.49,8.38,2.24,0.39,0.05,0.16,0,0,12.82,0.75,5.89,-0.13,2.52,0.55,10.62,1.29,5.18,0.26,7,0.99,7.12,0.51,8.42,2.17,4.11,-0.78,11.67,3.29,19.68,6.9,8.6,1.1,10.34,4.61,18.82,6.84,10.38,2.87,13.37,1.8,17.5,5.07,5.66,1.39,2.8,1.04,11.1,1.18,8.77,0.14,-0.03,-0.31,28.15,6.7,34.38,13.82,6.83,3.09,2.27,0.34,21.37,5.41,15.81,4.95,17.8,3.39,0.09,0.02,1.6,-0.1,9.98,2.43,23.35,-5.37,14.26,4.55,10.02,-0.85,3.47,0.57,5.26,1.2,9.21,1.22,30.85,1.77,2.43,0.03,10.27,0.42,-0.01,0.94 1/04/2014 10:30:00 AM,5.22,1.3,0.15,0.02,0.05,2.36,0.49,8.03,2.25,0.35,0.04,0.11,0,0,12.09,0.77,5.64,-0.13,2.51,0.64,9.86,1.24,4.72,0.27,6.76,0.98,6.85,0.48,7.93,2.1,3.96,-0.73,11.09,3.36,19.67,6.99,8.6,1.1,10.53,5,19.35,7.19,10.34,3.02,12.6,1.8,17.17,5.3,5.05,1.33,2.64,1.07,10.72,1.33,8.56,0.38,-0.03,-0.31,27.7,6.7,34.22,14.08,6.77,3.08,2.14,0.33,21.01,5.52,15.59,5.02,17.7,3.62,0.08,0.01,1.6,-0.1,9.59,2.75,22.92,-5.6,14.05,4.83,8.84,-0.8,3.19,0.45,5.2,1.2,8.85,1.3,30.19,1.92,2.37,0.04,10.59,0.39,-0.02,0.96 1/04/2014 11:00:00 AM,5.24,1.31,0.16,0.02,0.04,2.31,0.49,7.8,2.28,0.41,0.04,0.09,0,0,11.49,0.72,5.36,-0.12,2.29,0.61,9.58,1.32,4.45,0.3,6.75,1.01,6.73,0.52,7.68,2.3,3.73,-0.67,10.93,3.54,19.81,7.16,8.29,1.34,10.61,5.16,19.83,7.38,10.29,3.13,12.6,1.8,16.6,5.64,4.86,1.4,2.51,1.02,10.27,1.37,8.35,0.39,-0.03,-0.3,27.7,6.7,34.86,14.6,6.85,3.02,2.11,0.35,20.44,5.45,15.83,5.03,17.51,3.64,0.11,0.06,1.28,0.2,9.66,2.83,22.24,-5.63,14.16,4.88,8.66,-0.77,3.1,0.43,4.99,1.2,8.64,1.47,29.63,2.16,2.29,0.03,10.95,0.4,0,0.88 1/04/2014 11:30:00 AM,5.22,1.34,0.14,0.03,0.04,2.33,0.5,7.69,2.33,0.37,0.06,0.08,0,0,11.26,0.85,5.37,-0.22,2.27,0.65,9.45,1.51,4.31,0.35,6.82,1.19,6.56,0.49,7.39,2.17,3.62,-0.67,10.99,3.66,19.91,7.36,8.6,1.2,10.62,5.13,19.95,7.49,10.2,3.21,12.14,1.8,17.21,6.01,4.57,1.45,2.54,1.1,9.94,1.43,8.13,0.34,-0.03,-0.3,26.94,6.7,34.62,14.45,6.84,3.05,2.03,0.35,19.93,5.42,15.63,5.09,17.38,3.55,0.11,0.06,1.2,0.3,8.83,2.7,22.13,-5.6,13.91,4.84,8.62,-0.91,3.18,0.44,4.78,1.2,8.65,1.53,29.53,2.27,2.26,0.04,11,0.37,0,0.86 1/04/2014 12:00:00 PM,5.18,1.39,0.13,0.02,0.04,2.33,0.5,7.67,2.37,0.37,0.06,0.07,0,0,11.31,0.98,5.28,-0.28,2.28,0.64,8.85,1.45,4.35,0.43,6.99,1.25,6.45,0.49,7.04,2.04,3.59,-0.67,10.68,3.65,19.85,7.45,8.6,1.42,10.41,4.84,20.19,7.74,10.25,3.2,11.8,1.8,17.4,6.1,4.39,1.46,2.49,1.08,9.9,1.48,8.01,0.16,-0.03,-0.31,26.9,5.82,34.28,14.24,6.72,3.11,1.95,0.33,19.56,5.21,15.12,5.02,16.88,3.33,0.1,0.06,1.2,0.1,8.59,2.5,22.14,-5.54,13.51,4.57,8.42,-0.92,3.17,0.42,4.79,1.2,8.62,1.47,30.09,2.54,2.27,0.13,11.18,0.38,0,0.84 1/04/2014 12:30:00 PM,5.19,1.41,0.13,0.02,0.03,2.29,0.52,7.45,2.4,0.37,0.03,0.08,0,0,11.18,1.05,5.16,-0.29,2.26,0.66,8.83,1.55,4.37,0.44,6.9,1.3,6.51,0.55,6.75,2,3.57,-0.62,10.79,3.83,20,7.61,8.16,1.21,10.47,4.88,20.4,7.97,10.23,3.28,11.8,1.87,17.4,6.1,3.95,1.29,2.36,1.05,9.82,1.47,7.87,0.36,-0.03,-0.3,26.04,5.6,33.22,14.17,6.76,3.35,1.88,0.34,19.62,5.39,14.68,4.56,12.9,2.38,0.11,0.06,1.2,-0.1,8.6,2.48,20.7,-5.07,13.58,4.6,8.37,-0.94,3.07,0.4,4.51,1.2,8.28,1.1,29.57,2.79,2.15,0.02,11.46,0.38,0,0.87 1/04/2014 1:00:00 PM,5.18,1.43,0.12,0.03,0.04,2.27,0.54,7.44,2.36,0.35,0.01,0.06,0,0,11.16,1.1,5.05,-0.25,2.31,0.72,8.78,1.42,4.16,0.4,6.94,1.35,6.81,0.65,6.76,2.05,3.53,-0.59,10.87,3.93,20.02,7.65,8.2,1.32,10.92,5.29,20.72,8.19,10.3,3.34,11.8,2.27,17.4,6.1,3.28,1.04,2.14,0.98,9.71,1.5,7.88,0.42,-0.03,-0.3,24.3,5.6,32.41,14.03,6.69,3.39,1.88,0.34,19.64,5.13,14.45,4.59,10.3,1.86,0.09,0.02,1.2,-0.1,8.87,2.39,20.91,-5.52,13.75,4.97,8.23,-0.94,3.16,0.49,4.4,1.2,8.54,1.65,29.46,2.98,2.09,0,11.34,0.36,0,0.87 1/04/2014 1:30:00 PM,5.19,1.45,0.12,0.02,0.05,2.3,0.54,7.32,2.36,0.31,0.03,0.03,0,0,11.17,1.12,4.96,-0.22,2.26,0.67,9.21,1.54,4.12,0.41,6.94,1.32,7.12,0.7,6.47,1.78,3.54,-0.6,11.02,4.04,20.15,7.71,8.6,1.1,11.05,5.4,21.05,8.38,10.47,3.48,12.02,2.7,17.17,6.26,4.3,1.42,2.14,0.96,9.88,1.59,7.86,0.44,-0.03,-0.3,24.3,5.78,32.29,14.47,6.3,3.29,1.9,0.36,19.22,5.5,14.75,4.86,10.25,2.12,0.07,0,1.2,-0.1,8,1.97,20.91,-5.54,13.95,5.24,8.43,-1.02,3.28,0.51,4.73,1.2,8.56,1.75,29.31,3.05,2.2,0.02,11.47,0.38,0.01,0.88 1/04/2014 2:00:00 PM,5.21,1.49,0.11,0.03,0.04,2.31,0.55,7.47,2.4,0.34,0.03,0.05,0,0,11.67,1.29,5,-0.24,2.21,0.65,9.81,1.76,4.13,0.46,7.08,1.39,7.26,0.77,6.75,1.86,3.7,-0.55,11.24,4.12,20.33,7.72,8.6,1.78,11.21,5.48,21.29,8.51,10.6,3.52,12.57,2.8,17.8,6.57,4.36,1.43,2.27,1.01,10.14,1.61,8.5,0.62,-0.03,-0.31,24.3,6,32.08,14.78,6.99,3.31,1.91,0.39,18.77,6.03,15.11,5,10.7,2.24,0.09,0.04,1.2,-0.1,8.08,2.1,20.51,-5.5,13.85,5.33,8.23,-1.02,3.35,0.53,4.84,1.2,8.73,1.75,28.88,3.14,2.15,0.08,10.68,0.34,0,0.88 1/04/2014 2:30:00 PM,5.19,1.5,0.11,0.03,0.05,2.36,0.6,7.57,2.45,0.3,0.02,0.1,0,0,11.97,1.21,4.91,-0.08,2.24,0.65,9.49,1.61,4.24,0.46,7.29,1.45,7.36,0.8,6.85,1.8,3.91,-0.54,11.34,4.17,20.31,7.75,8.6,1.9,10.81,5.36,21.48,8.68,10.65,3.6,12.6,3.1,17.55,6.6,4.65,1.47,2.26,0.96,9.96,1.58,8.44,0.61,-0.03,-0.3,24.3,6,32.84,14.73,6.99,3.28,1.97,0.38,12.63,4.04,15.65,5.1,10.38,2.63,0.11,0.06,1.2,-0.1,8.52,2.66,19.87,-5.02,13.98,5.13,8.19,-1,3.34,0.51,5.02,1.27,8.66,1.77,28.52,2.67,2.1,0.01,10.71,0.33,0,0.9 1/04/2014 3:00:00 PM,5.19,1.51,0.13,0.02,0.04,2.53,0.66,7.89,2.49,0.3,0.04,0.12,0,0,12.58,1.21,5.22,-0.26,2.23,0.61,9.71,1.44,4.67,0.39,7.48,1.42,7.38,0.76,7.08,1.79,4.13,-0.54,11.93,4.23,20.53,7.66,8.6,1.9,10.78,5.14,21.24,8.63,10.74,3.64,12.83,3.1,17.8,6.6,4.97,1.49,2.46,1.07,9.7,1.15,8.46,0.49,-0.03,-0.3,24.3,6,32.99,14.64,6.95,3.26,2.22,0.48,14.36,4.07,16.42,5.71,10.86,2.63,0.01,0,1.2,-0.04,9.16,2.81,21.12,-5.38,13.95,4.74,8.32,-0.97,3.39,0.55,5.02,1.28,8.58,1.54,29.07,2.47,2.15,0.01,10.83,0.34,0,0.92 1/04/2014 3:30:00 PM,5.18,1.52,0.09,0.03,0.04,2.59,0.69,8.18,2.52,0.36,0.04,0.11,0,0,13.12,1.34,5.61,-0.34,2.37,0.63,10.52,1.43,4.86,0.38,7.63,1.4,7.35,0.71,7.55,1.77,4.46,-0.51,12.72,4.33,20.62,7.7,8.6,1.63,10.21,4.62,21.2,8.69,10.96,3.71,13.18,2.86,17.8,6.6,5.2,1.47,2.7,1.13,9.78,1.06,8.94,0.63,-0.02,-0.3,24.3,5.97,33.11,14.41,6.28,3.02,2.41,0.6,16.38,4.61,17.29,6.11,10.83,2.54,0,0,1.58,0.3,9.24,2.84,21.61,-5.12,14.12,4.59,9.04,-0.91,3.41,0.55,5.35,1.31,8.99,1.28,29.67,2.2,2.26,0.03,10.62,0.36,0,0.93 1/04/2014 4:00:00 PM,5.19,1.54,0.09,0.02,0.03,2.68,0.73,8.5,2.61,0.24,0.04,0.14,0,0,13.31,1.42,5.75,-0.3,2.56,0.72,11.24,1.46,5.48,0.39,7.74,1.4,7.28,0.64,7.81,1.75,4.63,-0.58,13.21,4.23,20.58,7.69,9.11,1.73,10.03,4.54,20.7,8.42,11.1,3.77,12.8,2.56,17.8,6.6,5.68,1.42,2.86,1.1,9.81,0.94,9.4,0.48,-0.03,-0.31,24.3,5.8,33.13,13.88,6.52,2.93,2.67,0.7,19.98,5.5,17.44,6.16,10.9,2.27,0,0,1.6,0.3,9.14,2.17,21.59,-4.95,13.83,4.27,8.74,-0.73,3.37,0.53,5.39,1.3,8.59,1.01,29.24,2.06,2.28,0.03,10.51,0.4,0,0.93 1/04/2014 4:30:00 PM,5.19,1.54,0.1,0.02,0.04,2.8,0.75,9.06,2.57,0.37,0.04,0.14,0,0,14.22,1.31,6.31,-0.49,2.64,0.69,12.09,1.07,5.89,0.3,7.8,1.28,7.01,0.44,8.31,1.67,4.98,-0.65,14.08,4.1,20.16,7.48,9.71,1.67,9.8,4.24,19.94,7.9,11.07,3.54,12.8,2.6,17.8,6.6,6.49,1.41,2.83,1,10.59,0.77,9.52,0.33,-0.03,-0.31,24.43,5.8,33.09,12.94,6.12,2.91,2.9,0.77,20.38,5.34,17.22,5.86,11.7,2.15,0,0,1.6,0.3,9.08,1.3,22.4,-3.83,13,3.68,9.25,-0.65,3.35,0.47,5.57,1.3,8.56,0.51,30.44,1.84,2.38,0,10.84,0.43,0,0.93 1/04/2014 5:00:00 PM,5.19,1.54,0.1,0.03,0.04,2.93,0.78,9.52,2.53,0.32,0.05,0.16,0,0,15.45,1.37,6.67,-0.34,2.87,0.69,13.4,0.96,6.7,0.23,7.87,1.18,6.64,0.13,8.91,1.56,5.37,-0.69,15.08,4.04,19.3,6.92,10.2,1.7,8.68,3.42,18.26,7.13,10.83,3.23,12.89,2.6,17.2,6.08,7.17,1.44,3.07,0.98,11.01,0.46,9.98,0.28,-0.03,-0.31,26.64,5.8,34.08,12.23,5.66,2.57,2.92,0.76,21.44,5.09,16.52,5.4,13.18,1.86,0,0,1.69,0.3,10.32,1.52,23.42,-3.31,12.68,3.18,9.75,-0.49,3.76,0.63,5.86,1.3,9.1,0.34,32.19,2.16,2.51,0.01,10.62,0.42,-0.01,0.96 1/04/2014 5:30:00 PM,5.19,1.53,0.11,0.02,0.05,2.96,0.79,9.98,2.48,0.36,0.04,0.2,0,0,16.8,1.38,6.72,0.03,3.06,0.69,14.28,0.89,7.44,0.22,7.57,0.91,6.33,-0.09,9.6,1.53,5.76,-0.75,15.74,3.78,17.94,5.85,10.2,1.6,8.13,3,16.51,6.13,10.34,2.82,13.66,2.6,16.65,5.4,8.14,1.46,3.4,1.01,11.63,0.33,10.31,0.14,-0.02,-0.3,27.87,5.8,33.94,11.02,5.31,2.3,2.94,0.64,22.54,4.88,15.96,4.79,13.83,1.7,0,0,2,0.11,10.84,1.37,24.91,-3.37,12.55,2.86,10.29,-0.28,4.09,0.69,6.19,1.1,9.75,0.22,33.39,1.59,2.73,0,10.5,0.4,-0.01,0.94 1/04/2014 6:00:00 PM,5.18,1.53,0.13,0.02,0.05,3.03,0.79,10.18,2.44,0.36,0.05,0.2,0,0,17.4,1.33,7.02,0.09,3.15,0.63,15.1,1,8.01,0.18,6.98,0.56,5.94,-0.36,9.82,1.49,6.19,-0.84,15.32,3.25,17.01,4.97,10.2,1.66,8.1,3.01,12.75,3.63,10.19,2.5,14.27,2.3,15.76,4.39,8.78,1.5,3.44,0.97,11.99,0.13,10.23,-0.04,-0.03,-0.31,28.1,5.07,33.1,10.46,4.79,2.15,2.85,0.49,22.25,4.49,15.65,4.21,14.09,1.48,0,0,2,-0.1,11.06,1.38,25.7,-3.23,11.85,2.39,10.45,-0.06,4.09,0.59,6.2,0.9,10,0.06,33.79,0.54,2.81,0.01,10.27,0.44,0,0.98 1/04/2014 6:30:00 PM,5.2,1.52,0.14,0.01,0.04,3.01,0.75,10.39,2.49,0.33,0.04,0.22,0,0,17.85,1.33,7.24,0,3.26,0.67,15.02,1,8.43,0.23,6.83,0.48,5.58,-0.57,9.86,1.49,6.27,-0.82,15.2,3.15,16.72,4.56,10.2,1.61,8.2,3.04,11.49,2.87,10.1,2.27,14.8,2.2,15.38,4.08,9.05,1.54,3.64,0.98,12.38,0.09,10.41,-0.1,-0.03,-0.31,28.1,4.7,33.25,10.56,4.7,2.06,2.74,0.42,22.3,4.24,15.14,3.9,14.01,1.46,0,0,2,-0.1,11.79,1.78,25.73,-3.17,11.76,2.23,10.71,-0.08,4.25,0.68,6.36,0.9,10.02,-0.04,32.96,0.19,2.82,0,10.34,0.48,0,1.04 1/04/2014 7:00:00 PM,5.18,1.5,0.14,0.02,0.05,3.1,0.74,10.31,2.49,0.33,0.05,0.23,0,0,17.98,1.35,7.61,-0.34,3.29,0.65,14.87,0.92,8.55,0.2,6.74,0.44,5.62,-0.64,9.99,1.53,6.42,-0.79,15.05,3.08,16.97,4.51,10.22,1.41,8.14,3.04,11.07,2.69,10.28,2.37,14.96,2.2,14.91,3.6,9.28,1.57,3.8,1.02,12.68,0.04,10.54,-0.15,-0.03,-0.3,28.1,4.7,34.34,10.81,4.16,1.94,2.79,0.36,22.26,4.1,15.27,3.62,14.18,1.54,0,0,2,-0.1,11.63,1.51,26.62,-3.46,11.79,2.26,10.81,-0.1,4.3,0.67,6.45,0.9,10.23,0.05,32.74,-0.19,2.78,0,10.31,0.51,-0.01,1.02 1/04/2014 7:30:00 PM,5.19,1.49,0.14,0.02,0.07,3.25,0.77,10.47,2.43,0.4,0.06,0.24,0,0,18.06,1.27,7.44,-0.16,3.22,0.61,14.75,0.77,8.73,0.19,6.75,0.4,5.72,-0.69,9.98,1.54,6.44,-0.82,14.99,2.96,16.78,4.32,10.64,1.7,7.98,2.89,10.69,2.45,10.31,2.28,15.74,2.2,15,3.6,9.36,1.53,3.84,1,12.82,-0.05,10.68,-0.21,-0.03,-0.3,28.1,4.7,34.79,10.62,4.18,1.9,2.92,0.31,22.49,4.02,15.31,3.45,14.55,1.57,0,0,2,-0.1,12.1,1.77,26.98,-3.57,11.85,2.21,10.74,-0.07,4.29,0.63,6.42,0.9,10.42,0.02,33.76,-0.37,2.73,0,10.33,0.53,-0.01,1.07 1/04/2014 8:00:00 PM,5.2,1.49,0.14,0.02,0.07,3.19,0.75,10.12,2.36,0.36,0.05,0.2,0,0,17.18,1.08,7.11,-0.15,3.14,0.55,14.33,0.68,8.16,0.11,6.46,0.3,5.48,-0.77,9.58,1.43,6.1,-0.87,14.3,2.7,16.08,4.11,10.69,1.64,7.44,2.53,10.2,2.1,9.88,2.19,15.47,2.2,14.4,3.29,8.88,1.47,3.71,0.99,12.03,-0.13,10.24,-0.34,-0.02,-0.31,28.1,4.26,32.97,10.08,4.06,1.8,2.95,0.31,22.05,3.85,15.05,3.34,13.85,1.42,0,0,2,-0.1,12.16,1.95,25.97,-3.17,11.37,2.03,10.28,0.02,4.37,0.7,6.31,0.78,9.93,-0.05,32.54,-0.44,2.66,0,10.4,0.54,-0.01,1.03 1/04/2014 8:30:00 PM,5.2,1.49,0.14,0.02,0.06,3.11,0.74,9.59,2.3,0.37,0.05,0.2,0,0,16.36,0.96,6.68,-0.01,2.84,0.46,13.38,0.55,7.66,0.08,6.07,0.23,5.21,-0.86,9,1.33,5.63,-0.93,13.29,2.39,15.38,3.88,10.04,1.7,7.14,2.43,9.82,1.9,9.47,2,14.66,2.05,13.73,3,8.29,1.36,3.39,0.91,11.19,-0.15,9.87,-0.38,-0.03,-0.3,27.99,3.1,31.52,9.87,4.06,1.77,2.77,0.26,21.29,3.78,13.79,2.97,12.92,1.29,0,0,1.78,-0.1,11.11,1.31,24.28,-2.69,10.79,1.93,9.69,0.08,4.24,0.7,6.02,0.66,9.36,-0.12,30.14,-1.05,2.48,0,10.62,0.48,-0.01,1 1/04/2014 9:00:00 PM,5.18,1.5,0.11,0.02,0.06,3.14,0.75,9.05,2.29,0.2,0.05,0.19,0,0,15.37,0.78,5.95,0.34,2.65,0.39,12.41,0.51,6.98,0.01,5.7,0.1,5.01,-0.9,8.65,1.2,5.26,-0.94,12.51,2.25,14.69,3.68,9.6,1.41,6.96,2.31,9.33,1.75,8.97,1.81,14.21,1.74,12.95,3,7.83,1.28,3.25,0.88,10.74,-0.25,9.32,-0.5,-0.03,-0.3,27,3.1,29.75,9.06,3.8,1.67,2.78,0.24,20.7,3.56,14.22,3.01,12.59,1.37,0,0,1.46,-0.1,10.56,0.98,22.87,-2.32,10.31,1.88,9.2,0.1,4.02,0.64,5.67,0.51,8.72,-0.19,28.72,-1.54,2.48,0,11.08,0.46,-0.02,0.89 1/04/2014 9:30:00 PM,5.18,1.45,0.11,0.03,0.05,2.98,0.69,8.64,2.16,0.26,0.04,0.19,0,0,14.24,0.62,5.58,0.41,2.48,0.33,11.28,0.38,6.4,-0.07,5.24,0.07,4.75,-0.85,7.87,1.08,4.84,-0.95,11.51,2.03,13.7,3.34,9.3,1.16,6.78,2.27,8.74,1.48,8.51,1.56,13.49,1.38,12.05,2.62,7.17,1.19,3.18,0.89,9.94,-0.31,8.81,-0.57,-0.03,-0.3,25.05,2.66,28.26,8.41,3.55,1.48,2.64,0.22,19.77,3.49,14.05,2.84,11.5,1.03,0,0,1.2,-0.1,10.02,0.85,21.41,-1.9,9.63,1.77,8.5,0.21,4.03,0.71,5.26,0.5,8.15,-0.22,27.09,-2.14,2.34,0,11.03,0.41,-0.02,0.87 1/04/2014 10:00:00 PM,5.18,1.44,0.09,0.02,0.05,3.09,0.74,8.25,2.12,0.34,0.04,0.19,0,0,13.32,0.55,5.25,0.45,2.3,0.3,10.25,0.3,5.6,-0.06,4.86,0.04,4.54,-0.82,7.05,0.93,4.3,-1,10.33,1.81,12.88,3.14,8.6,0.9,6.94,2.46,8.37,1.27,8.01,1.42,12.35,1.5,11.62,2.48,6.42,1.1,3.04,0.89,9.05,-0.4,8.31,-0.55,-0.03,-0.3,24.3,2.5,26.95,8.22,3.3,1.34,2.53,0.22,19.1,3.49,13.54,2.68,10.67,0.9,0,0,1.2,-0.1,9.66,0.92,20.38,-1.62,8.94,1.51,7.98,0.26,4,0.78,5.05,0.5,7.37,-0.24,25.34,-2.51,2.2,0,10.67,0.4,-0.02,0.82 1/04/2014 10:30:00 PM,5.19,1.46,0.08,0.02,0.04,3,0.74,7.76,2.14,0.25,0.05,0.18,0,0,12.29,0.5,4.88,0.48,2.11,0.28,9.25,0.31,4.97,-0.01,4.43,-0.04,4.21,-0.84,6.42,0.93,3.86,-1.01,9.2,1.73,12.14,3.14,8.57,1.04,6.8,2.57,8.06,1.01,7.62,1.41,11.3,1.5,10.78,2.4,5.68,1.01,2.88,0.89,7.91,-0.42,7.69,-0.62,-0.03,-0.31,22.73,2.44,25.15,8.07,3.14,1.33,2.26,0.2,17.87,3.3,13.16,2.73,9.87,1.08,0,0,1.2,-0.1,9.15,0.76,18.85,-0.73,8.19,1.44,7.28,0.23,3.9,0.71,4.64,0.44,6.69,-0.23,23.78,-2.65,1.96,0,10.9,0.35,-0.02,0.79 1/04/2014 11:00:00 PM,5.17,1.45,0.04,0.02,0.03,3.15,0.82,7.29,2.18,0.13,0.02,0.16,0,0,11.13,0.31,4.5,0.49,2.04,0.34,8.24,0.29,4.35,0.01,3.99,-0.1,3.99,-0.83,5.77,0.91,3.31,-0.97,8.21,1.65,11.47,3.11,7.8,0.9,5.87,2.12,7.69,0.89,7.05,1.38,10.24,1.5,10.11,2.4,5.03,0.97,2.61,0.86,7.06,-0.39,7.06,-0.67,-0.03,-0.31,20.74,2.4,23.13,7.25,2.99,1.31,2.12,0.2,16.59,2.97,12.74,2.78,8.92,1.07,0,0,1.2,-0.1,8.44,1.07,17.28,-0.02,7.75,1.3,6.67,0.28,3.68,0.69,4.3,0.4,5.93,-0.24,21.59,-2.87,1.76,0,10.84,0.34,-0.02,0.74 1/04/2014 11:30:00 PM,5.18,1.45,0.04,0.02,0.04,3.19,0.85,6.9,2.17,0.22,0.04,0.15,0,0,10.35,0.21,4.23,0.48,1.91,0.3,7.45,0.27,4.11,0.07,3.73,-0.07,3.7,-0.92,5.24,0.92,2.92,-0.96,7.34,1.54,10.87,3.07,7.35,0.86,5.44,1.87,7.51,0.92,6.71,1.28,9.86,1.5,9.48,2.01,4.63,0.98,2.48,0.85,6.29,-0.37,6.78,-0.61,-0.03,-0.31,19.83,2.43,22.89,7.6,2.83,1.3,1.97,0.2,15.88,2.96,11.94,2.76,8.44,1.12,0,0,1.2,-0.1,8.34,0.65,15.96,0,7.06,1.19,6.08,0.29,3.56,0.72,4.02,0.4,5.38,-0.19,19.88,-2.91,1.67,0,10.6,0.33,-0.02,0.72 2/04/2014 12:00:00 AM,5.2,1.43,0.03,0.02,0.03,3.13,0.84,6.57,2.1,0.15,0.03,0.14,0,0,9.77,0.09,3.88,0.56,1.8,0.28,7,0.29,3.74,0.05,3.46,-0.15,3.57,-0.97,4.88,0.82,2.66,-1,6.75,1.45,10.39,2.99,7,0.9,5.29,1.85,7.39,0.92,6.45,1.21,8.8,1.5,9,1.8,4.26,0.93,2.39,0.82,5.79,-0.39,6.4,-0.72,-0.03,-0.3,18,2.4,22.1,7.23,2.67,1.2,1.86,0.21,15.7,3.04,11.46,2.71,7.98,1.07,0,0,1.2,-0.1,7.78,0.51,15.01,0,6.59,1.01,5.71,0.34,3.42,0.59,3.81,0.4,5,-0.23,18.54,-3.25,1.57,0,10.5,0.32,-0.03,0.67 2/04/2014 12:30:00 AM,5.19,1.43,0.01,0,0.05,3.08,0.81,6.48,2.12,0.17,0.03,0.14,0,0,9.35,0.06,3.77,0.59,1.73,0.22,6.67,0.24,3.5,0.06,3.22,-0.17,3.53,-0.94,4.6,0.73,2.49,-0.99,6.27,1.42,10.07,3.04,7,0.95,5.45,2.01,7.17,0.9,6.26,1.15,8.6,1.5,8.5,1.8,3.99,0.91,2.29,0.83,5.5,-0.36,6.3,-0.7,-0.03,-0.31,17.88,2.04,20.95,6.85,2.68,1.22,1.8,0.2,15.23,2.99,11.25,2.39,7.59,1.1,0,0,0.92,-0.1,7.83,0.64,14.35,0.02,6.48,1.03,5.5,0.34,3.47,0.68,3.59,0.4,4.7,-0.22,17.65,-3.37,1.55,0,10.7,0.31,-0.02,0.65 2/04/2014 1:00:00 AM,5.19,1.42,0,0,0.05,3.05,0.8,6.42,2.11,0.24,0.04,0.13,0,0,9.25,0.02,3.65,0.62,1.65,0.18,6.42,0.21,3.24,0.02,3.17,-0.15,3.35,-0.98,4.5,0.73,2.42,-0.99,6.01,1.37,10.09,3.12,7,1,5.58,2.08,7.14,0.86,6.06,1.11,7.92,1.5,8.4,1.8,3.88,0.89,2.18,0.79,5.35,-0.35,6.17,-0.65,-0.03,-0.31,17,2.3,19.58,5.99,2.69,1.22,1.75,0.18,14.92,2.9,10.97,2.29,7.24,0.8,0,0,0.8,-0.1,7.3,0.4,13.87,0,6.15,1.04,5.28,0.42,3.51,0.65,3.65,0.37,4.42,-0.21,17.06,-3.37,1.49,0,10.84,0.33,-0.01,0.68 2/04/2014 1:30:00 AM,5.19,1.44,0,0,0.04,3.03,0.85,6.36,2.15,0.22,0.04,0.12,0,0,9.09,0.01,3.58,0.63,1.59,0.15,6.36,0.19,3.16,0.02,3.17,-0.12,3.33,-0.96,4.42,0.77,2.39,-0.98,5.75,1.34,9.98,3.13,7,1,5.63,2.17,7.11,0.88,6.07,1.11,7.42,1.1,8.1,1.8,3.89,0.89,2.12,0.8,5.19,-0.36,6.03,-0.67,-0.03,-0.31,17,2.49,19.31,6.12,2.69,1.28,1.71,0.26,14.93,2.86,11.14,2.38,7.19,0.95,0,0,0.8,-0.1,7.02,0.94,13.88,0,6.06,1.04,5.18,0.41,3.47,0.67,3.51,0.38,4.43,-0.19,16.9,-3.35,1.43,0,10.68,0.31,-0.02,0.66 2/04/2014 2:00:00 AM,5.19,1.42,0,0,0.03,3.01,0.85,6.31,2.13,0.19,0.04,0.1,0,0,9.14,0,3.59,0.64,1.62,0.17,6.21,0.2,3.1,0.01,3.08,-0.17,3.2,-1.04,4.28,0.78,2.36,-0.98,5.74,1.37,9.95,3.18,6.84,1,5.62,2.21,6.89,0.72,6.04,1.07,7.2,0.6,8.1,1.8,3.77,0.92,2.03,0.76,5.03,-0.34,5.95,-0.73,-0.03,-0.31,17,2.36,19,5.76,2.61,1.16,1.6,0.24,14.67,2.69,10.53,2.41,7.16,0.86,0,0,0.8,-0.1,6.78,0.99,13.72,0,5.95,0.98,5.17,0.47,3.42,0.64,3.45,0.4,4.31,-0.19,16.2,-3.6,1.4,0,10.79,0.31,-0.02,0.66 2/04/2014 2:30:00 AM,5.18,1.44,0,0,0.05,2.96,0.83,6.26,2.13,0.14,0.04,0.12,0,0,9.02,0,3.55,0.63,1.62,0.17,6.06,0.21,3.05,0.03,3.16,-0.12,3.17,-1.11,4.22,0.76,2.36,-0.98,5.94,1.45,10.11,3.24,6.43,1,5.61,2.24,7.05,0.86,6.02,1.07,7.2,0.6,7.79,1.8,3.7,0.91,2.11,0.83,5.04,-0.34,5.92,-0.71,-0.02,-0.3,17,2.3,18.66,5.95,2.62,1.15,1.47,0.31,14.69,2.75,9.9,2.14,7.22,0.89,0,0,0.8,-0.1,6.88,1.08,13.57,-0.02,6.18,1.19,5.04,0.52,3.31,0.59,3.4,0.34,4.26,-0.19,15.98,-3.57,1.45,0,10.71,0.31,-0.02,0.67 2/04/2014 3:00:00 AM,5.19,1.42,0,0,0.04,2.93,0.82,6.33,2.15,0.23,0.04,0.11,0,0,8.98,-0.06,3.58,0.63,1.66,0.18,6.03,0.23,3.14,0.03,3.22,-0.16,3.24,-1.07,4.37,0.83,2.38,-0.97,5.93,1.46,10.32,3.33,6.46,1,5.63,2.25,7.21,0.96,6.07,1.11,7.2,0.6,7.7,1.8,3.75,0.94,2.17,0.86,5.13,-0.3,6.08,-0.72,-0.03,-0.31,17,2.3,19.39,6.18,2.63,1.16,1.5,0.27,14.61,2.66,9.25,1.88,6.71,0.77,0,0,0.8,-0.1,6.87,1.09,13.56,0,6.25,1.25,4.98,0.53,3.41,0.64,3.4,0.3,4.25,-0.2,16.01,-3.63,1.43,0,10.65,0.32,-0.02,0.66 2/04/2014 3:30:00 AM,5.17,1.42,0,0,0.05,2.86,0.82,6.33,2.18,0.31,0.05,0.08,0,0,8.96,-0.02,3.63,0.58,1.68,0.21,6.13,0.26,3.21,0.08,3.01,-0.17,3.33,-0.99,4.23,0.78,2.38,-0.94,5.97,1.51,10.47,3.46,6.2,1,5.67,2.33,7.23,0.94,6.08,1.2,7.2,0.6,7.7,1.8,3.76,0.98,2.06,0.81,5.06,-0.3,5.98,-0.71,-0.03,-0.31,17,2.14,19.83,6.71,2.67,1.18,1.55,0.32,14.78,2.89,9.7,2.13,6.36,0.65,0,0,0.8,-0.1,6.91,1.13,13.55,0,6.27,1.24,5.12,0.53,3.31,0.6,3.41,0.3,4.28,-0.21,16.25,-3.55,1.43,0,10.52,0.32,-0.02,0.67 2/04/2014 4:00:00 AM,5.18,1.39,0,0,0.06,2.89,0.81,6.4,2.19,0.13,0.01,0.13,0,0,9.06,-0.06,3.64,0.61,1.67,0.16,6.26,0.28,3.3,0.07,3.01,-0.23,3.48,-0.89,4.3,0.75,2.36,-0.98,6.05,1.54,10.51,3.43,6.2,1,5.64,2.31,7.18,0.89,6.16,1.21,7.2,0.6,7.7,1.8,3.82,0.97,2.08,0.8,5.08,-0.28,6.06,-0.73,-0.03,-0.31,17,2.2,20.09,6.75,2.68,1.18,1.59,0.31,14.96,2.9,10.31,2.5,6.56,0.72,0,0,0.8,-0.1,6.84,1.09,13.61,0,6.48,1.23,5.24,0.46,3.41,0.66,3.42,0.3,4.35,-0.15,16.75,-3.4,1.45,0,10.68,0.37,-0.02,0.69 2/04/2014 4:30:00 AM,5.18,1.36,0,0,0.05,2.93,0.82,6.52,2.15,0.12,0.04,0.13,0,0,9.25,-0.03,3.71,0.6,1.74,0.25,6.53,0.28,3.42,0.06,3.09,-0.2,3.71,-0.8,4.26,0.76,2.45,-0.95,6.31,1.54,10.63,3.43,6.3,1,5.81,2.33,7.46,1.02,6.23,1.23,7.2,0.6,7.7,1.8,4.03,1,2.17,0.81,5.21,-0.31,6.04,-0.78,-0.02,-0.31,17,2.23,19.55,6.26,2.77,1.2,1.68,0.38,15.41,3.12,11.73,2.93,6.65,1,0,0,0.8,-0.1,7.4,1.61,14.23,-0.07,6.61,1.3,5.99,0.38,3.45,0.64,3.78,0.36,4.43,-0.17,17,-3.32,1.53,0,10.53,0.45,-0.03,0.74 2/04/2014 5:00:00 AM,5.19,1.31,0,0,0.04,2.8,0.72,6.76,2.12,0.22,0.04,0.13,0,0,9.83,0.02,3.8,0.63,1.82,0.3,6.99,0.24,3.68,0.04,3.19,-0.2,4.02,-0.73,4.54,0.76,2.65,-0.95,6.84,1.61,11.08,3.6,6.76,1,6.28,2.58,7.9,1.26,6.48,1.34,7.39,0.6,7.96,1.8,4.2,1,2.36,0.89,5.61,-0.29,6.28,-0.71,-0.03,-0.3,17,2.32,20.12,6.3,2.95,1.21,1.97,0.43,16.09,3.25,12.63,3.63,6.91,0.88,0,0,0.8,-0.1,8.22,1.89,15.46,-0.14,7.11,1.45,6.38,0.34,3.51,0.64,4.07,0.51,4.8,-0.1,17.98,-3.13,1.63,0,10.49,0.44,-0.03,0.83 2/04/2014 5:30:00 AM,5.19,1.3,0,0,0.04,2.82,0.71,7.21,2.07,0.2,0.05,0.14,0,0,10.71,0.14,4,0.63,1.96,0.3,8.08,0.27,4.05,0.03,3.72,-0.08,4.72,-0.55,4.93,0.81,3.03,-0.96,7.58,1.69,11.87,3.77,7,1,6.77,2.82,8.57,1.49,6.83,1.46,7.7,0.65,8.28,1.8,4.67,1.05,2.53,0.87,6.17,-0.25,6.69,-0.61,-0.03,-0.3,17.48,2.4,21.63,6.98,3.16,1.32,2.2,0.57,17.06,3.66,13.69,4.46,7.6,0.92,0,0,1,-0.1,8.72,2.08,16.96,-1.98,7.85,1.78,7.91,0.13,3.74,0.72,4.39,0.67,5.31,-0.1,19.11,-3.01,1.71,0,10.38,0.43,-0.03,0.82 2/04/2014 6:00:00 AM,5.18,1.28,0,0,0.09,3,0.71,7.71,2.03,0.25,0.05,0.13,0,0,12.77,0.38,4.45,0.55,2.13,0.33,10.06,0.44,5.49,0.08,4.66,0.15,5.31,-0.37,6.15,1.04,3.88,-0.97,9.33,2,13.5,4.28,7.55,1.04,7.07,2.98,10.4,2.71,7.7,1.71,9.13,0.9,10.24,2.56,5.8,1.24,2.77,0.9,8.1,-0.1,7.61,-0.53,-0.03,-0.3,19.48,2.91,24.57,8.47,3.65,1.69,2.55,0.76,18.54,4.2,15.61,5.49,8.83,1.05,0,0,1.2,-0.1,9.29,2.22,19.29,-2.08,9.08,2.3,9.92,-0.14,3.97,0.82,5.03,0.78,6.14,-0.09,22.57,-2.42,1.89,0,10.15,0.44,-0.03,0.87 2/04/2014 6:30:00 AM,5.19,1.29,0.02,0.01,0.09,3.16,0.77,8.55,2.1,0.27,0.05,0.14,0,0,14.65,0.59,5.21,0.44,2.41,0.34,12.42,0.65,7.31,0.11,5.68,0.2,6.61,-0.13,7.94,1.19,5.14,-0.95,11.94,2.47,15.46,4.8,8.65,1.1,7.88,3.36,12.09,3.49,8.7,2.01,10.84,0.9,12,2.62,7.52,1.4,2.95,0.9,11.04,0.23,8.52,-0.44,-0.03,-0.31,24.04,3,27.4,9.31,4.2,1.93,3.07,0.87,20.63,5.03,17.09,6.09,11.12,1.41,0,0,1.53,0.17,10.18,2.4,23.09,-3.21,10.68,3.05,10.09,-0.07,4.36,0.96,5.63,0.95,7.68,0.04,27.91,-1.59,2.22,0,10.48,0.48,-0.03,0.95 2/04/2014 7:00:00 AM,5.17,1.31,0.09,0.03,0.11,2.97,0.67,9.28,2.18,0.26,0.05,0.17,0,0,15.64,0.74,6.25,0.09,2.79,0.48,14.51,1.11,8.63,0.19,6.9,0.54,7.8,0.2,9.84,1.52,6.44,-0.83,14.72,3.01,18.18,5.46,9.65,1.44,9.26,4.05,13.95,4.4,10,2.29,13.71,0.9,15.13,3.87,9.17,1.6,3.25,0.93,13.47,0.49,9.42,-0.33,-0.03,-0.31,29.35,3.91,32.54,10.88,5.22,2.37,3.34,0.88,23.39,5.88,18,6.29,13.63,1.86,0.14,0.01,2,0.3,10.86,2.53,27.89,-5.26,12.21,3.47,11.41,-0.23,4.54,1,6.38,1.1,10.1,0.41,33.51,-0.44,2.53,0,10.47,0.49,-0.03,0.98 2/04/2014 7:30:00 AM,5.2,1.3,0.13,0.03,0.1,2.96,0.6,9.55,2.19,0.34,0.07,0.19,0,0,16.33,0.9,6.86,0.09,2.99,0.51,15.66,1.7,8.85,0.21,7.83,0.88,8.15,0.36,11.92,2.43,7.02,-0.72,16.21,3.46,20.46,6.05,10.3,1.6,10.25,4.49,15.79,5.28,11.14,2.65,15.62,1.15,17.44,4.2,9.92,1.7,3.54,0.99,14.86,0.68,10.07,-0.1,-0.03,-0.31,32.37,5.8,35.76,11.94,5.54,2.52,3.4,0.85,24.97,6.09,18.86,6.53,15.41,2.19,0.15,0.01,2.44,0.36,11.34,2.62,30.75,-6.56,14.38,3.82,12.31,-0.26,4.43,0.89,6.72,1.17,11.79,0.85,36.67,0.34,2.87,0,10.49,0.45,-0.02,1 2/04/2014 8:00:00 AM,5.2,1.28,0.13,0.03,0.05,2.64,0.47,9.41,2.14,0.37,0.08,0.21,0,0,16.17,0.99,7.1,0.02,3.09,0.54,14.91,1.7,8.09,0.22,7.97,1.1,8.16,0.44,11.78,2.6,6.49,-0.73,15.57,3.48,21.48,6.41,10.3,1.6,11.17,4.87,17.77,6.49,11.69,3.25,16.2,1.87,18.82,5.24,9.19,1.59,3.5,0.98,14.9,0.93,10.52,0.13,-0.03,-0.3,33.2,5.8,37.01,12.58,5.8,2.54,3.22,0.71,25.39,6.42,18.02,6.11,15.48,2.38,0.21,0.04,2.43,0.33,11.64,2.88,29.86,-6.71,15.28,4.18,11.53,-0.27,4.35,0.9,6.81,1.2,12,1.07,37.56,5.29,2.99,0.01,10.36,0.42,-0.01,1 2/04/2014 8:30:00 AM,5.18,1.34,0.13,0.03,0.06,2.55,0.46,9.15,2.22,0.42,0.06,0.23,0,0,15.47,1.05,6.85,0.11,3.03,0.5,13.49,1.56,7.27,0.22,8.15,1.26,7.99,0.48,11.14,2.68,5.88,-0.68,14.74,3.69,21.55,6.72,10.3,1.6,11.01,4.95,18.71,7.09,12.06,4.51,15.96,2.1,19.21,5.32,8.39,1.6,3.39,0.95,13.95,1.08,10.47,0.29,-0.03,-0.31,31.94,5.58,37.28,14.32,6.46,2.91,2.96,0.61,24.79,6.53,17.42,5.64,14.67,2.39,0.16,0.06,2.04,0.3,11.72,2.95,28.45,-6.76,14.52,4.56,12.24,-0.68,4.2,0.81,6.3,1.2,11.38,1.34,37.15,6.26,2.79,0,10.36,0.43,-0.01,1.06 2/04/2014 9:00:00 AM,5.18,1.37,0.13,0.02,0.08,2.46,0.4,8.92,2.29,0.4,0.06,0.22,0,0,14.89,0.95,6.82,-0.08,3.03,0.57,12.92,1.55,6.87,0.26,8.16,1.39,7.75,0.39,10.46,2.58,5.3,-0.71,14.17,3.6,21.31,6.89,9.66,1.6,10.52,4.94,19.21,7.08,11.6,4.42,15,2.1,19.17,5.3,7.83,1.54,3.27,0.94,13.35,1.19,10.29,0.38,-0.03,-0.31,30.45,6.07,36.85,14.69,6.99,3.22,2.63,0.52,24.87,6.37,16.92,5.43,14.15,2.51,0.14,0.06,1.7,0.3,11.41,3,28.46,-7.38,14.78,4.77,13.1,-1.06,4.26,0.86,6.16,1.2,10.94,1.44,36.63,3.37,2.71,0,10.37,0.43,-0.01,1.12 2/04/2014 9:30:00 AM,5.18,1.37,0.12,0.03,0.09,2.36,0.35,8.71,2.27,0.38,0.08,0.22,0,0,14.49,0.98,6.49,-0.1,2.87,0.56,11.66,1.3,6.42,0.24,7.97,1.36,7.69,0.46,9.9,2.58,4.97,-0.72,13.26,3.65,20.97,6.94,9.5,1.6,11.32,5.21,19.36,7.19,11.41,4.46,15,2.1,18.2,5.3,7.45,1.51,3.2,0.94,12.77,1.2,10.06,0.31,-0.03,-0.31,30.01,6.1,36.02,14.84,6.86,3.3,2.38,0.47,24.5,5.92,16.16,5.04,13.37,2.41,0.2,0.07,1.51,0.07,11.23,2.75,27.51,-6.96,14.95,4.84,12.9,-1.06,4.12,0.8,6.01,1.2,10.44,1.41,36.27,3.26,2.71,0.02,10.44,0.43,-0.02,1.1 2/04/2014 10:00:00 AM,5.18,1.36,0.12,0.02,0.07,2.36,0.37,8.72,2.29,0.37,0.08,0.2,0,0,14.08,0.85,6.09,0.1,2.88,0.58,12.14,1.47,5.93,0.26,7.74,1.21,7.62,0.45,9.47,2.59,4.74,-0.75,12.89,3.7,20.78,6.94,8.93,1.56,11.4,5.24,19.38,7.16,11.43,4.46,14.63,2.1,18.1,5.3,7.16,1.5,3.05,0.85,12.32,1.19,9.8,0.25,-0.03,-0.31,27.87,6.1,34.82,14.4,7.19,3.45,2.28,0.46,23.98,5.76,15.89,4.8,12.68,2.4,0.2,0.08,1.3,-0.04,11.01,2.67,26.63,-6.72,14.85,4.62,11.11,-0.81,4.14,0.84,5.8,1.2,10.12,1.34,35.79,3.14,2.63,0.05,10.83,0.46,-0.02,1.1 2/04/2014 10:30:00 AM,5.18,1.37,0.14,0.02,0.07,2.35,0.39,8.55,2.24,0.39,0.06,0.18,0,0,13.62,0.85,5.95,-0.1,2.86,0.63,12,1.57,5.97,0.28,7.72,1.28,7.31,0.44,9.07,2.47,4.6,-0.74,12.53,3.73,20.53,7,8.7,1.2,11.47,5.41,19.49,7.3,11.28,4.21,13.94,2.1,18.1,5.3,6.61,1.45,3.09,0.95,11.84,1.21,9.11,0.2,-0.03,-0.31,27.8,6.1,34.27,14.4,6.9,3.4,2.34,0.47,22.89,5.57,15.97,5.01,12.59,2.48,0.2,0.08,1.3,0.3,10.93,2.83,26.4,-6.87,14.92,4.95,10.89,-0.92,4.13,0.87,5.92,1.2,9.91,1.43,35.75,3.53,2.55,0.01,10.96,0.46,-0.01,1.02 2/04/2014 11:00:00 AM,5.19,1.38,0.15,0.02,0.06,2.36,0.44,8.1,2.33,0.42,0.04,0.17,0,0,13.06,0.68,5.97,0,2.73,0.62,11.17,1.54,5.72,0.31,7.53,1.23,7.31,0.57,8.64,2.47,4.37,-0.7,12.13,3.65,20.49,7.08,8.43,1.24,11.01,5.47,19.24,7.12,10.68,3.1,13.8,2.1,18.1,5.3,6.19,1.47,2.97,0.95,11.22,1.22,9.14,0.28,-0.03,-0.31,27.8,6.1,33.82,14.2,7.02,3.35,2.26,0.4,22.88,5.8,15.38,4.82,12.3,2.51,0.2,0.08,1.3,0.3,10.71,2.64,26.36,-7.04,15.17,4.96,10.25,-0.78,3.87,0.82,5.9,1.2,10.16,1.54,35.69,3.52,2.48,0.02,10.99,0.49,-0.01,0.99 2/04/2014 11:30:00 AM,5.18,1.38,0.14,0.02,0.07,2.39,0.46,7.99,2.35,0.26,0.04,0.18,0,0,12.34,0.73,6.02,-0.04,2.72,0.61,10.77,1.47,5.26,0.35,7.48,1.26,7.34,0.61,8.1,2.33,4.12,-0.72,11.91,3.8,20.39,7.06,8.3,1.47,10.71,5.19,18.87,7,10.51,3.12,13.42,2.1,17.45,5.3,5.8,1.41,2.81,0.97,10.92,1.24,9.17,0.4,-0.03,-0.3,27.51,6.1,33.56,14.24,7,3.3,2.18,0.41,21.95,5.59,15.56,4.77,11.75,2.5,0.21,0.09,1.3,0.3,10.36,2.58,25.88,-7.1,14.81,4.82,9.98,-0.74,3.88,0.78,5.9,1.2,10.09,1.46,34.96,3.57,2.44,0.01,11.21,0.44,-0.01,0.95 2/04/2014 12:00:00 PM,5.19,1.4,0.13,0.02,0.08,2.38,0.45,8.03,2.3,0.36,0.06,0.15,0,0,12.28,0.65,5.88,0.02,2.64,0.64,9.7,1.08,5.34,0.34,7.42,1.23,7.18,0.49,7.92,2.33,4.11,-0.75,11.83,3.58,19.85,6.9,7.9,1.3,10.47,4.93,18.78,6.91,10.48,3.05,12.65,2.1,17.49,5.3,5.82,1.37,2.75,1.01,10.86,1.24,8.45,0.13,-0.03,-0.3,25.98,6.1,32.06,13.84,6.95,3.35,2.1,0.43,20.99,5.1,15.6,4.86,10.48,2.25,0.21,0.09,1.3,0.27,10.94,2.73,25.2,-6.7,14.55,4.69,9.63,-0.73,3.79,0.72,5.73,1.2,9.82,1.38,33.66,5.45,2.42,0.03,11.01,0.4,-0.01,0.91 2/04/2014 12:30:00 PM,5.2,1.4,0.14,0.03,0.08,2.36,0.48,7.63,2.31,0.42,0.02,0.15,0,0,12,0.61,5.96,-0.03,2.63,0.57,9.63,1.35,4.93,0.27,7.04,1.1,7.1,0.43,7.46,2.14,3.84,-0.71,11.23,3.64,19.65,6.88,7.9,1.25,10.37,4.89,18.92,7.11,10.32,3.08,12.47,2.1,17.01,5.3,4.96,1.4,2.55,0.98,10.14,1.24,8.18,0.2,-0.03,-0.3,24.2,6.1,31.5,14.05,6.77,3.4,1.99,0.38,20.29,5.13,15.23,4.4,10.69,2.45,0.21,0.09,1.3,-0.1,10.42,2.66,23.58,-5.77,14.43,4.69,9.37,-0.75,3.65,0.73,5.5,1.08,9.09,1.03,32.13,7.65,2.26,0.01,10.91,0.37,-0.02,0.88 2/04/2014 1:00:00 PM,5.19,1.42,0.14,0.02,0.08,2.3,0.51,7.31,2.37,0.34,0.03,0.14,0,0,11.33,0.64,5.71,-0.3,2.67,0.63,9.17,1.43,4.35,0.27,6.95,1.18,6.99,0.42,6.94,2.1,3.67,-0.67,10.63,3.71,19.18,7.01,7.76,1.25,10.37,4.98,18.95,7.18,10.02,3.07,12.05,2.1,16.9,5.3,4.49,1.44,2.38,1.01,9.7,1.35,8.22,0.29,-0.03,-0.3,24.2,5.12,31.59,14.08,6.48,3.35,2.03,0.42,20.03,4.94,15.3,4.63,10.73,2.63,0.21,0.1,1.3,-0.1,10.13,2.81,23.8,-6.41,13.99,4.88,9.2,-0.95,3.64,0.75,5.4,1.09,8.76,1.52,31.11,4.71,2.1,0,11.14,0.37,-0.01,0.84 2/04/2014 1:30:00 PM,5.19,1.44,0.14,0.02,0.08,2.24,0.48,7.28,2.41,0.37,0.03,0.13,0,0,10.66,0.67,5.47,-0.16,2.65,0.65,9.12,1.72,3.89,0.35,6.75,1.28,6.82,0.54,6.5,2.09,3.3,-0.64,10.21,3.84,18.97,7.1,7.44,1.04,10.82,5.3,19.24,7.34,10,3.18,11.62,2.1,16.9,5.3,4.27,1.46,2.38,1.01,9.51,1.47,8.08,0.38,-0.03,-0.3,24.2,5,29.78,13,6.72,3.34,2.05,0.42,19.88,5.19,14.91,4.88,10.29,2.68,0.16,0.06,1.3,-0.02,10.6,3.14,24.38,-6.68,14.33,5.14,9.11,-0.95,3.47,0.7,5.23,1.1,8.71,1.55,31.23,3.63,2.16,0.01,11.04,0.36,-0.02,0.87 2/04/2014 2:00:00 PM,5.2,1.42,0.13,0.03,0.06,2.24,0.46,7.07,2.32,0.38,0.01,0.06,0,0,10.27,0.64,5.62,0.02,2.52,0.62,8.75,1.56,3.84,0.35,6.62,1.2,6.56,0.46,6.67,2.15,3.25,-0.67,10.37,3.74,19,7.02,7.34,1.25,10.99,5.45,19.43,7.5,9.96,3.19,11.4,2.05,16.55,5.54,4.22,1.43,2.41,1.04,9.32,1.42,7.91,0.37,-0.03,-0.3,24.2,5.48,28.82,12.42,7.03,3.34,2.01,0.41,20.35,5.31,14.7,5.02,10.11,2.62,0.15,0.05,1.3,-0.1,9.99,2.71,24.13,-6.51,14.35,5.21,9.15,-0.9,3.58,0.67,5.16,1.1,8.87,1.56,31.96,3.83,2.17,0.05,11,0.36,-0.02,0.85 2/04/2014 2:30:00 PM,5.19,1.42,0.13,0.02,0.05,2.3,0.51,7.06,2.3,0.32,0.02,0.06,0,0,10.42,0.62,5.46,0.16,2.49,0.61,8.36,1.37,4.07,0.4,6.68,1.27,6.7,0.57,6.68,2.14,3.32,-0.62,10.53,3.83,19.01,7.1,7.56,1.48,11.01,5.44,19.44,7.61,9.88,3.11,11.4,2.04,16.4,5.85,4.35,1.43,2.45,1.03,9.44,1.35,7.85,0.33,-0.03,-0.3,24.2,5.61,29.47,12.96,6.77,3.33,2.14,0.52,20.85,5.66,15.11,5.32,10.53,3.02,0.14,0.05,1.3,0.11,10.06,2.84,24.17,-6.39,14.34,5.24,8.81,-0.83,3.62,0.69,5.4,1.26,8.84,1.59,32.02,3.86,2.15,0.05,11.06,0.37,-0.02,0.85 2/04/2014 3:00:00 PM,5.19,1.44,0.12,0.02,0.05,2.42,0.56,7.21,2.27,0.23,0.03,0.14,0,0,10.8,0.76,5.62,0.13,2.51,0.6,7.89,0.98,4.3,0.32,6.99,1.35,6.75,0.58,6.42,1.77,3.55,-0.58,10.92,3.96,19.05,7.02,7.9,1.22,10.52,4.94,19.49,7.77,9.82,3.04,11.4,2.1,16.4,5.91,4.56,1.46,2.54,1.05,8.97,0.93,8.08,0.28,-0.03,-0.3,24.2,5.5,29.65,12.77,6.71,3.33,2.25,0.55,20.81,5.59,16.14,6.02,10.53,2.92,0.15,0.05,1.36,0.3,10.7,3.33,24.32,-6.53,13.84,4.78,8.83,-0.72,3.69,0.74,5.56,1.3,8.59,1.27,32.08,5.38,2.11,0.04,11.15,0.37,-0.01,0.84 2/04/2014 3:30:00 PM,5.19,1.45,0.11,0.02,0.06,2.39,0.52,7.44,2.28,0.35,0.02,0.1,0,0,11.13,0.85,5.63,0.11,2.53,0.6,8.32,1.01,4.47,0.32,6.96,1.23,6.78,0.61,6.29,1.4,3.7,-0.65,10.98,3.86,19.27,7.14,7.9,1,9.77,4.4,19.19,7.54,10.02,3.09,11.4,2.1,16.4,5.9,4.85,1.36,2.61,1.09,9.17,0.89,8,0.24,-0.03,-0.3,24.2,4.9,29.83,12.32,6.45,3.17,2.5,0.73,20.72,5.38,16.79,6.24,10.35,2.49,0.15,0.04,1.7,0.3,10.65,2.85,23.45,-5.52,13.8,4.63,9.05,-0.74,3.79,0.77,5.47,1.28,8.41,1.17,31.08,6.89,2.16,0.01,10.99,0.37,-0.02,0.87 2/04/2014 4:00:00 PM,5.18,1.45,0.11,0.03,0.07,2.41,0.54,7.51,2.12,0.36,0.05,0.13,0,0,11.7,0.66,6.04,-0.01,2.6,0.53,9.11,0.86,4.71,0.2,6.86,1.07,6.69,0.44,6.6,1.38,3.85,-0.75,11.39,3.5,19.14,6.76,7.92,1,9.34,3.91,18.54,7.17,9.99,3,11.66,2.1,16.4,5.9,5.34,1.38,2.61,1,9.21,0.6,8.24,0.05,-0.02,-0.3,24.2,5.06,30.17,12.11,6.34,2.99,2.66,0.81,20.39,5.04,16.39,6.08,10.1,2.29,0.02,0.01,1.7,0.3,11.14,2.38,23.19,-5.12,13.4,4.22,8.86,-0.69,3.84,0.81,5.42,1.1,8.24,0.9,32.02,3.85,2.21,0.01,10.84,0.42,-0.02,0.88 2/04/2014 4:30:00 PM,5.19,1.42,0.13,0.03,0.08,2.46,0.54,7.91,2.04,0.26,0.03,0.12,0,0,12.9,0.61,6.67,-0.29,2.79,0.53,10.04,0.52,5.25,0.08,7.05,1.03,6.39,0.16,7.12,1.25,4.13,-0.85,11.99,3.27,18.77,6.46,8.63,1,9.05,3.56,18.02,6.83,10.06,2.81,12.03,2.1,16.4,5.9,6,1.34,2.69,0.91,9.79,0.41,8.31,-0.14,-0.03,-0.3,24.2,5.2,31.13,11.69,5.95,2.97,2.81,0.83,21.45,5.02,15.84,5.56,10.71,1.88,0,0,2.03,0.3,11.55,2.23,23.89,-4.5,13.19,3.57,9.24,-0.55,3.92,0.77,5.63,1.1,8.34,0.26,32.11,3.65,2.34,0,10.91,0.45,-0.02,0.89 2/04/2014 5:00:00 PM,5.18,1.43,0.12,0.03,0.09,2.68,0.59,8.53,2,0.28,0.06,0.14,0,0,14.45,0.6,6.88,-0.15,3.06,0.52,11.36,0.5,6.34,0.07,7.19,0.87,6.28,-0.03,8.03,1.29,4.74,-0.89,13.02,3.09,18.24,5.85,8.7,1,8.5,3.17,17,6.39,10,2.53,12.51,2.1,16.4,5.13,7,1.34,3.01,0.94,10.4,0.18,8.95,-0.26,-0.03,-0.3,25.5,5.2,32.27,11.39,5.86,2.79,3.02,0.83,22.84,4.82,15.19,4.97,12.07,1.7,0,0,2.1,0.3,11.65,2,24.97,-4.1,12.35,2.79,9.48,-0.2,4.02,0.76,5.97,1.1,8.78,0.06,32.71,6.05,2.53,0,10.86,0.44,-0.03,0.91 2/04/2014 5:30:00 PM,5.21,1.44,0.11,0.03,0.08,2.7,0.57,9.06,1.95,0.35,0.08,0.18,0,0,15.92,0.61,7.12,0.11,3.4,0.57,12.46,0.34,7.41,-0.02,7.1,0.69,5.88,-0.28,8.72,1.24,5.43,-0.97,13.61,2.83,17.08,4.94,8.9,1.05,8.75,3.33,15.53,5.47,9.96,2.27,13.11,2.1,16.4,4.7,7.91,1.34,3.28,0.92,11.3,0.02,9.45,-0.34,-0.03,-0.3,27.26,5.2,32.13,10.23,5.29,2.29,3.11,0.7,23.09,4.67,14.98,4.54,12.99,1.44,0,0,2.1,0.3,12.16,2,26.1,-3.93,12.15,2.62,9.81,-0.04,4.08,0.72,6.38,0.98,9.18,-0.04,32.27,0.51,2.71,0,10.73,0.42,-0.02,0.98 2/04/2014 6:00:00 PM,5.2,1.46,0.12,0.02,0.09,2.89,0.63,9.19,1.97,0.42,0.06,0.22,0,0,16.78,0.64,7.16,0.24,3.37,0.53,13.15,0.29,7.93,-0.03,6.98,0.48,5.52,-0.64,9.26,1.19,5.8,-1.02,14.28,2.47,16.82,4.4,9.36,1,8.18,2.84,12.15,3.08,9.94,2.02,14.4,2.1,15.14,3.38,8.55,1.35,3.56,0.88,11.89,-0.14,9.62,-0.49,-0.02,-0.3,28.16,5.2,31.21,9.35,4.87,2.1,3.22,0.62,23.05,4.33,14.18,3.84,13.41,1.36,0,0,2.1,-0.09,12.12,1.52,26.93,-3.85,11.64,2.17,9.91,0.16,4.16,0.69,6.4,0.7,9.77,-0.12,32.86,-0.28,2.84,0,10.63,0.46,-0.02,1.04 2/04/2014 6:30:00 PM,5.19,1.44,0.14,0.02,0.07,2.89,0.57,9.6,1.96,0.39,0.08,0.21,0,0,17.1,0.64,7.24,0.19,3.41,0.53,13.84,0.31,8.48,0.03,7.06,0.46,5.48,-0.73,9.6,1.27,6.14,-0.98,14.52,2.33,16.95,4.34,9.47,0.99,7.96,2.61,11.33,2.64,10.08,1.97,15,2.1,15.2,3.3,9.05,1.41,3.71,0.92,12.59,-0.12,9.6,-0.58,-0.02,-0.3,30.8,5.2,30.75,8.94,4.5,1.95,3.14,0.46,22.81,4.05,13.75,3.48,13.37,1.22,0,0,2.1,-0.1,13.02,2.13,26.97,-3.67,11.75,2.15,10.24,0.19,4.37,0.79,6.35,0.63,10.15,-0.18,33.56,-0.91,2.82,0,10.63,0.51,-0.03,1.09 2/04/2014 7:00:00 PM,5.18,1.4,0.14,0.02,0.09,2.88,0.53,9.66,1.99,0.36,0.09,0.21,0,0,17.49,0.69,7.51,-0.11,3.23,0.45,13.84,0.29,8.69,0.04,6.88,0.42,5.55,-0.75,9.87,1.31,6.24,-0.95,14.3,2.3,16.75,4.09,9.29,1,7.95,2.61,10.69,2.22,10.23,2.02,15.26,2.1,15.2,3.3,9.34,1.46,3.82,0.95,12.87,-0.11,9.9,-0.55,-0.02,-0.3,30.8,4.55,31.08,9.02,3.98,1.83,3.02,0.38,22.71,4.03,13.74,3.28,13.42,1.27,0,0,2.1,-0.1,13.05,2.12,27.78,-3.92,12.87,2.44,10.63,0.18,4.45,0.79,6.4,0.6,10.34,-0.14,33.98,-0.95,2.96,0,10.66,0.6,-0.03,1.09 2/04/2014 7:30:00 PM,5.2,1.37,0.14,0.03,0.11,2.89,0.52,9.72,1.97,0.38,0.08,0.22,0,0,17.4,0.69,7.42,-0.01,3.1,0.38,13.9,0.16,8.67,0.03,6.87,0.37,5.71,-0.76,9.79,1.32,6.22,-0.97,14.27,2.21,16.27,3.83,9.5,0.96,8.36,2.89,10.5,2.06,10.21,1.98,15.4,2.1,15.2,3.3,9.43,1.42,3.81,0.93,12.77,-0.14,10.2,-0.57,-0.03,-0.3,30.8,4.3,32.25,9.23,3.89,1.65,2.99,0.27,22.73,3.91,13.91,3.24,13.82,1.3,0,0,2.1,-0.1,13.33,2.18,28.18,-3.94,13.57,2.32,10.71,0.11,4.36,0.71,6.4,0.66,10.43,-0.17,33.83,-1.17,3.09,0,10.81,0.64,-0.03,1.14 2/04/2014 8:00:00 PM,5.19,1.35,0.14,0.02,0.1,2.88,0.54,9.55,1.95,0.38,0.1,0.22,0,0,16.56,0.5,6.97,0.03,2.86,0.33,13.23,0.13,8.15,-0.04,6.47,0.31,5.5,-0.73,9.22,1.23,5.86,-1,13.57,2.07,15.75,3.7,9.5,0.93,8.3,2.99,10.11,1.97,9.92,1.85,15.09,2.1,14.23,3.3,8.83,1.37,3.74,0.96,12.04,-0.2,9.9,-0.58,-0.03,-0.31,30.66,4.3,31.78,9.31,3.84,1.61,2.99,0.22,22.06,3.79,13.98,3.09,13.08,1.29,0,0,2,-0.1,12.24,2.66,27.15,-3.47,12.88,2.16,10.08,0.24,4.41,0.74,6.37,0.7,10,-0.24,32.45,-1.68,2.93,0,11.03,0.63,-0.03,1.12 2/04/2014 8:30:00 PM,5.2,1.32,0.12,0.03,0.09,2.81,0.53,9.13,1.91,0.38,0.09,0.21,0,0,15.6,0.37,6.71,0.07,2.68,0.3,12.61,0.06,7.42,-0.1,6.32,0.31,5.26,-0.76,8.53,1.03,5.3,-1.03,12.83,1.93,15.04,3.54,9.15,1,7.41,2.46,9.63,1.64,9.51,1.69,14.46,2.1,13.63,2.99,8.23,1.27,3.49,0.9,11.29,-0.26,9.59,-0.58,-0.03,-0.3,28.98,3.86,30.37,8.58,3.68,1.47,2.82,0.19,21.34,3.42,13.96,2.85,12.35,0.97,0,0,1.7,-0.1,11.22,1.94,25.95,-3.12,12.32,2.12,9.51,0.28,4.1,0.62,6.03,0.58,9.41,-0.3,30.6,-2,2.89,0,11.36,0.58,-0.03,1.05 2/04/2014 9:00:00 PM,5.19,1.3,0.1,0.04,0.1,2.76,0.53,8.71,1.87,0.39,0.07,0.22,0,0,14.84,0.29,6.22,0.24,2.53,0.25,11.81,0.03,6.98,-0.1,5.86,0.14,5.05,-0.84,8.27,1.02,5.15,-1.06,12.12,1.83,14.24,3.11,8.7,1,7.13,2.42,9.14,1.41,8.99,1.57,13.8,1.88,12.72,2.62,7.86,1.19,3.32,0.89,10.7,-0.32,9.24,-0.59,-0.03,-0.3,27.22,2.7,28.67,7.87,3.53,1.4,2.9,0.2,20.92,3.32,13.88,2.74,12.48,1.1,0,0,1.7,-0.1,10.71,1.78,24.77,-2.85,11.81,1.97,9.09,0.37,4.18,0.69,5.68,0.42,8.9,-0.32,29.16,-2.34,2.92,0,11.48,0.55,-0.04,1.01 2/04/2014 9:30:00 PM,5.19,1.27,0.12,0.03,0.1,2.64,0.48,8.31,1.87,0.33,0.08,0.21,0,0,13.86,0.12,5.71,0.5,2.33,0.23,10.89,0.03,6.42,-0.11,5.39,0.06,4.71,-0.9,7.55,0.87,4.7,-1.06,11.38,1.73,13.58,3.03,8.58,1,7.35,2.63,8.74,1.33,8.58,1.51,13.56,1.31,12.4,2.2,7.3,1.07,3.37,0.95,10.01,-0.34,8.75,-0.62,-0.03,-0.3,27.1,2.7,27.45,7.65,3.33,1.24,2.76,0.17,20.15,3.26,13.63,2.68,11.96,1.1,0,0,1.7,-0.1,10.8,1.04,23.5,-2.53,11.21,1.83,8.59,0.37,4.12,0.67,5.32,0.37,8.3,-0.34,27.62,-2.82,2.65,0,11.3,0.49,-0.04,1 2/04/2014 10:00:00 PM,5.19,1.24,0.09,0.03,0.07,2.79,0.56,7.8,1.87,0.32,0.07,0.19,0,0,12.88,0.08,5.25,0.6,2.15,0.16,10.08,0.02,5.83,-0.09,4.97,0.01,4.53,-0.88,6.71,0.7,4.2,-1.09,10.21,1.57,12.69,2.9,8.06,0.99,7.33,2.68,8.23,1.14,8.17,1.39,12.48,0.9,11.86,2.09,6.52,1.01,3.18,0.97,9.12,-0.4,8.39,-0.59,-0.03,-0.31,24.65,2.7,26.19,7.36,3.15,1.16,2.57,0.18,19.21,3.04,12.93,2.66,11.2,1.02,0,0,1.48,-0.1,10.79,1.15,22.28,-2.44,10.47,1.69,7.9,0.42,4.03,0.66,4.95,0.4,7.49,-0.36,25.15,-3.14,2.4,0,11.27,0.46,-0.04,0.9 2/04/2014 10:30:00 PM,5.19,1.23,0.06,0.03,0.06,2.8,0.61,7.25,1.86,0.28,0.05,0.18,0,0,11.78,0,4.86,0.6,2.06,0.13,9,0.03,5.19,-0.04,4.53,-0.02,4.24,-0.9,6.16,0.71,3.73,-1.1,9.11,1.46,11.96,2.8,7.84,0.9,7.13,2.57,7.84,0.93,7.53,1.25,11.49,0.9,10.52,1.63,5.79,0.99,2.93,0.9,8.16,-0.39,7.8,-0.64,-0.03,-0.3,23.54,2.7,24.53,7.19,2.98,1.17,2.35,0.15,18.35,2.99,12.65,2.55,10.14,1.08,0,0,1.3,-0.1,10.33,1.03,20.56,-2.19,9.19,1.4,7.17,0.42,3.94,0.65,4.53,0.3,6.82,-0.35,23.73,-3.24,2.2,0,11.04,0.43,-0.04,0.83 2/04/2014 11:00:00 PM,5.17,1.25,0.03,0.02,0.07,2.68,0.62,6.79,1.92,0.24,0.05,0.16,0,0,10.68,-0.12,4.4,0.67,1.99,0.18,8.06,0.01,4.58,-0.04,4.08,-0.07,3.97,-0.97,5.58,0.62,3.31,-1.08,7.89,1.33,11.22,2.79,7.32,0.9,6.64,2.5,7.42,0.79,7.09,1.23,10.45,0.9,10,1.79,5.24,0.97,2.69,0.85,7.16,-0.39,7.25,-0.7,-0.03,-0.3,21.4,2.7,22.79,6.97,2.91,1.29,2.18,0.16,17.37,3,12.19,2.49,9.13,1.14,0,0,1.3,-0.1,9.78,1.06,18.87,-1.55,7.79,1.19,6.42,0.48,3.83,0.67,4.32,0.34,6.12,-0.28,21.5,-3.36,2.07,0,10.82,0.39,-0.03,0.79 2/04/2014 11:30:00 PM,5.19,1.18,0.05,0.03,0.06,2.4,0.55,6.5,1.89,0.28,0.06,0.16,0,0,9.87,-0.25,4.02,0.78,1.91,0.18,7.28,-0.02,4.14,-0.03,3.85,-0.07,3.69,-1.01,4.94,0.52,2.91,-1.09,7.06,1.16,10.49,2.68,7.1,0.9,6.49,2.47,7.29,0.74,6.69,1.12,9.58,0.9,8.86,1.8,4.75,0.94,2.5,0.82,6.49,-0.44,6.65,-0.75,-0.03,-0.3,20.8,2.7,21.47,6.44,2.75,1.17,2.11,0.13,16.49,2.76,12.03,2.5,8.3,0.87,0,0,1.3,-0.1,9.03,0.92,17.48,-0.22,7.45,1.17,5.98,0.52,3.89,0.72,3.82,0.27,5.34,-0.32,19.91,-3.57,1.93,0,10.79,0.39,-0.04,0.77 3/04/2014 12:00:00 AM,5.18,1.16,0.07,0.03,0.06,2.28,0.51,6.3,1.89,0.24,0.05,0.15,0,0,9.53,-0.3,3.75,0.81,1.84,0.2,6.82,0.02,3.7,-0.06,3.58,-0.11,3.55,-1.04,4.64,0.5,2.65,-1.09,6.46,1.11,9.93,2.61,7.1,0.84,6.37,2.44,7.04,0.67,6.43,1.03,9,0.9,8.8,1.8,4.47,0.93,2.42,0.81,5.86,-0.46,6.41,-0.78,-0.03,-0.3,18.36,2.04,20.08,5.86,2.58,1.13,1.99,0.14,16.08,2.86,11.75,2.35,7.86,0.9,0,0,0.9,-0.1,8.67,0.93,16.67,0,6.93,1.07,5.61,0.52,3.77,0.63,3.6,0.3,4.97,-0.29,18.68,-3.64,1.8,0,10.7,0.38,-0.03,0.72 3/04/2014 12:30:00 AM,5.19,1.15,0.01,0.01,0.06,2.2,0.48,6.14,1.88,0.25,0.07,0.15,0,0,9.21,-0.35,3.7,0.81,1.7,0.14,6.44,0.01,3.48,-0.05,3.4,-0.14,3.46,-1.04,4.4,0.51,2.52,-1.09,6.05,1.08,9.78,2.71,6.67,0.78,6.3,2.46,6.95,0.65,6.24,1.06,8.66,0.9,7.87,1.8,4.11,0.86,2.36,0.8,5.59,-0.44,6.15,-0.83,-0.03,-0.3,18.1,1.7,19.42,5.84,2.6,1.15,1.89,0.12,15.84,2.84,11.89,2.27,7.55,0.83,0,0,0.9,-0.1,8.45,1.13,15.89,0,6.61,1.07,5.35,0.56,3.78,0.7,3.48,0.29,4.76,-0.28,17.73,-3.79,1.76,0,10.62,0.39,-0.03,0.72 3/04/2014 1:00:00 AM,5.19,1.14,0.01,0.01,0.07,2.19,0.47,6.12,1.9,0.24,0.05,0.11,0,0,9.05,-0.35,3.58,0.82,1.58,0.03,6.24,0.03,3.33,-0.07,3.28,-0.12,3.46,-1.01,4.42,0.47,2.42,-1.09,5.7,1.07,9.68,2.73,6.3,0.77,6.11,2.4,6.82,0.65,6.11,1.01,8.01,0.9,7.6,1.8,4,0.83,2.24,0.77,5.35,-0.42,5.86,-0.91,-0.03,-0.3,18.1,1.65,19.52,5.77,2.59,1.14,1.79,0.1,15.37,2.73,11.83,2.24,7.37,0.88,0,0,0.9,-0.1,7.85,1.33,15.26,0,6.26,1.01,5.19,0.6,3.63,0.61,3.31,0.24,4.64,-0.27,17.28,-3.86,1.69,0,10.57,0.36,-0.04,0.7 3/04/2014 1:30:00 AM,5.19,1.15,0.02,0.01,0.06,2.11,0.43,6.05,1.87,0.22,0.06,0.14,0,0,8.87,-0.38,3.46,0.83,1.58,0.03,6,0.01,3.25,-0.07,3.18,-0.17,3.41,-0.98,4.28,0.5,2.35,-1.09,5.55,1.03,9.49,2.73,6.3,0.8,5.94,2.24,6.85,0.64,6.07,1.02,7.8,0.9,7.6,1.8,3.97,0.79,2.12,0.76,5.31,-0.43,5.7,-0.97,-0.03,-0.3,18.1,1.7,19.23,5.73,2.56,1.11,1.74,0.08,15.26,2.66,11.08,2.26,7.28,0.97,0,0,0.9,-0.1,7.37,1.05,14.83,0,6.11,0.96,5.21,0.58,3.61,0.65,3.32,0.3,4.52,-0.29,17.17,-4,1.57,0,10.74,0.38,-0.04,0.7 3/04/2014 2:00:00 AM,5.18,1.11,0.01,0.01,0.06,2.09,0.41,5.98,1.88,0.12,0.04,0.14,0,0,8.85,-0.45,3.44,0.85,1.55,0.05,5.95,-0.04,3.28,-0.06,3.17,-0.23,3.31,-1.04,4.13,0.51,2.32,-1.09,5.38,0.98,9.41,2.59,6.3,0.67,5.84,2.19,6.8,0.63,5.91,0.93,7.8,0.9,7.6,1.43,3.86,0.75,2.07,0.75,5.14,-0.46,5.64,-1.01,-0.03,-0.3,17.88,0.99,18.92,5.41,2.49,1.08,1.69,0.09,15.11,2.66,10.58,2.06,7.18,0.93,0,0,0.9,-0.1,7.25,0.95,14.67,0,6.01,0.94,5.05,0.66,3.51,0.59,3.26,0.25,4.46,-0.29,16.13,-4.47,1.54,0,10.74,0.4,-0.03,0.71 3/04/2014 2:30:00 AM,5.18,1.05,0.01,0.01,0.06,2.06,0.37,5.98,1.86,0.24,0.05,0.15,0,0,8.79,-0.45,3.41,0.85,1.57,0.04,5.91,-0.05,3.23,-0.07,3.05,-0.32,3.25,-1.11,4.07,0.44,2.24,-1.09,5.43,0.98,9.48,2.53,6.3,0.6,5.81,2.22,6.79,0.68,5.94,0.93,7.8,0.9,7.35,1.2,3.69,0.72,2.03,0.72,5.09,-0.47,5.63,-1.01,-0.03,-0.3,16.2,2,18.3,5.33,2.47,1.06,1.65,0.06,15.19,2.61,10.46,1.93,7.21,0.76,0,0,0.9,-0.1,7.49,1.04,14.53,0,6.04,0.96,4.9,0.75,3.47,0.55,3.21,0.24,4.5,-0.31,15.84,-4.66,1.58,0,10.9,0.4,-0.03,0.72 3/04/2014 3:00:00 AM,5.18,1.04,0.01,0,0.07,2.09,0.4,6.05,1.87,0.23,0.06,0.12,0,0,8.91,-0.51,3.52,0.82,1.56,0.05,5.93,-0.07,3.15,-0.07,3.03,-0.33,3.19,-1.14,4.07,0.52,2.35,-1.09,5.47,1.02,9.58,2.54,6.3,0.6,5.62,2.07,6.88,0.76,5.99,0.97,7.8,0.9,7.2,1.2,3.7,0.72,2.11,0.78,5.27,-0.49,5.67,-1.03,-0.03,-0.3,15.4,1.29,17.96,5.02,2.5,1.09,1.63,0.11,15.21,2.52,10.49,2.1,7.16,0.76,0,0,0.9,-0.1,7.86,1.35,14.82,0,6.05,0.88,4.82,0.8,3.43,0.52,3.26,0.15,4.42,-0.33,15.81,-4.64,1.64,0,11.12,0.4,-0.03,0.76 3/04/2014 3:30:00 AM,5.17,1.02,0.01,0.01,0.08,2.16,0.4,6.14,1.86,0.24,0.05,0.1,0,0,8.93,-0.48,3.51,0.84,1.62,0.05,5.93,-0.04,3.12,-0.07,3.05,-0.35,3.28,-1.1,4.15,0.51,2.34,-1.1,5.61,1.04,9.54,2.55,6.3,0.6,5.85,2.3,6.84,0.7,5.95,0.98,7.8,0.9,7.2,1.2,3.72,0.72,2.11,0.78,5.24,-0.49,5.69,-1.03,-0.03,-0.3,15.4,0.61,18.14,5.14,2.52,1.08,1.7,0.13,15,2.48,10.51,2.16,7.25,0.69,0,0,0.9,-0.1,7.77,1.25,15,0,6.07,0.9,4.92,0.78,3.53,0.59,3.31,0.1,4.4,-0.36,16.04,-4.51,1.61,0,11.05,0.41,-0.04,0.74 3/04/2014 4:00:00 AM,5.19,1.02,0.01,0,0.08,2.04,0.34,6.12,1.85,0.24,0.06,0.14,0,0,9.38,-0.45,3.5,0.86,1.65,0.03,6.01,-0.1,3.12,-0.12,3.08,-0.44,3.63,-0.96,4.21,0.49,2.41,-1.12,5.73,1.07,9.64,2.53,6.1,0.6,5.99,2.31,6.82,0.65,6.08,1.08,7.8,0.9,7.2,1.2,3.76,0.69,2.11,0.76,5.17,-0.46,5.82,-0.98,-0.03,-0.3,15.49,1.91,18.62,5.31,2.54,1.09,1.76,0.18,15.37,2.64,11.14,2.32,7.35,0.84,0,0,0.9,-0.1,7.92,1.36,15.19,0,6.41,0.93,5.08,0.74,3.56,0.62,3.46,0.1,4.56,-0.31,16.61,-4.37,1.63,0,11.25,0.44,-0.04,0.74 3/04/2014 4:30:00 AM,5.18,1.04,0,0,0.08,2.06,0.33,6.22,1.87,0.28,0.08,0.15,0,0,9.47,-0.48,3.61,0.86,1.76,0.13,6.3,-0.06,3.24,-0.11,3.05,-0.41,3.84,-0.88,4.4,0.53,2.45,-1.11,5.89,1.13,9.81,2.58,6.03,0.6,6.14,2.4,6.96,0.66,6.22,1.16,7.8,0.9,7.41,1.2,3.93,0.72,2.13,0.78,5.37,-0.47,5.88,-1.02,-0.03,-0.3,15.5,0.04,19.62,5.93,2.59,1.1,1.77,0.17,15.96,2.82,11.45,2.63,7.64,1,0,0,0.9,-0.1,8.35,1.8,15.6,0,6.58,1.02,5.66,0.63,3.54,0.6,3.7,0.17,4.73,-0.31,17.17,-4.22,1.66,0,11.08,0.52,-0.04,0.79 3/04/2014 5:00:00 AM,5.18,1.02,0.02,0.01,0.08,2.17,0.37,6.62,1.92,0.29,0.06,0.14,0,0,9.85,-0.6,3.71,0.85,1.84,0.11,6.88,-0.09,3.5,-0.12,3.2,-0.37,4.05,-0.83,4.69,0.55,2.64,-1.1,6.55,1.14,10.14,2.68,6.3,0.6,6.66,2.63,7.71,0.98,6.46,1.18,7.8,0.9,7.78,1.2,4.24,0.73,2.29,0.8,6.34,-0.49,6.16,-0.98,-0.03,-0.3,15.5,-0.15,20.96,6.21,2.66,1.08,1.98,0.24,16.61,2.88,12.44,3.2,8.07,0.91,0,0,0.9,-0.1,9.17,2.2,16.55,0,6.94,1.09,5.88,0.6,3.65,0.63,3.9,0.46,4.96,-0.31,17.75,-4.17,1.75,0,11,0.55,-0.04,0.86 3/04/2014 5:30:00 AM,5.17,1.01,0.03,0.02,0.09,2.34,0.43,7.13,1.9,0.29,0.08,0.15,0,0,10.85,-0.54,4,0.87,1.94,0.13,7.88,-0.03,4.01,-0.12,3.81,-0.22,4.51,-0.83,5.1,0.59,2.96,-1.11,7.3,1.24,11.06,2.88,6.51,0.6,7.11,2.89,8.38,1.21,6.81,1.26,7.87,0.9,8,1.2,4.79,0.8,2.4,0.76,6.58,-0.42,6.63,-1,-0.03,-0.3,17.9,1.76,22.28,6.58,2.93,1.22,2.27,0.38,17.8,3.3,13.67,4.03,8.75,0.97,0,0,1,-0.1,9.47,2.2,18.24,-0.34,7.78,1.44,6.5,0.59,3.63,0.59,4.22,0.49,5.6,-0.28,19.57,-3.96,1.86,0,10.7,0.53,-0.04,0.86 3/04/2014 6:00:00 AM,5.18,1.02,0.02,0.01,0.14,2.6,0.51,7.88,1.84,0.27,0.07,0.17,0,0,12.83,-0.42,4.46,0.79,2.14,0.13,10.16,0.06,5.53,-0.09,4.68,-0.05,5.26,-0.72,6.52,0.74,3.79,-1.12,9.34,1.38,12.57,3.23,7.23,0.6,7.75,3.22,9.71,1.76,7.72,1.52,9.16,0.9,9.54,1.51,6.1,0.98,2.71,0.79,8.53,-0.29,7.5,-1.01,-0.03,-0.3,20.59,2.16,24.96,7.76,3.61,1.51,2.73,0.57,19.75,4.02,16.04,5.01,10.24,0.97,0,0,1.46,-0.1,10.43,2.61,21.13,-1.76,9.64,2.22,8.06,0.45,4.12,0.79,4.75,0.5,6.73,-0.27,23.6,-3.25,2.16,0,10.73,0.52,-0.04,0.88 3/04/2014 6:30:00 AM,5.2,1.03,0.04,0.03,0.12,2.71,0.51,8.86,1.87,0.32,0.08,0.18,0,0,15.03,-0.27,5.3,0.67,2.48,0.2,12.72,0.25,7.65,-0.07,5.78,0.05,6.57,-0.46,8.76,0.96,5.37,-1.11,12.35,1.71,14.58,3.52,8.55,0.68,8.8,3.6,11.19,2.49,8.97,1.81,11.4,0.9,11.78,2.05,7.95,1.16,3.05,0.85,11.69,-0.04,8.83,-0.8,-0.03,-0.3,25.38,2.85,28.43,8.77,4.15,1.83,3.26,0.63,22.94,4.88,17.03,5.6,12.41,1.23,0,0,1.86,0.07,11.07,2.68,24.92,-2.87,11.27,2.67,10.01,0.37,4.35,0.82,5.5,0.56,8.48,-0.14,29.29,-2.47,2.48,0,10.71,0.58,-0.04,1.03 3/04/2014 7:00:00 AM,5.18,1.01,0.08,0.03,0.15,2.66,0.42,9.63,1.87,0.29,0.08,0.2,0,0,16.54,-0.11,6.42,0.41,2.96,0.36,15.2,0.63,9.26,-0.05,7.15,0.26,7.68,-0.18,11.19,1.49,6.77,-1.06,15.3,2.22,17.87,4.12,9.92,0.71,10.2,4.18,13.09,3.23,10.44,2.11,14.17,0.9,14.73,2.56,9.85,1.4,3.55,0.94,14.77,0.2,9.94,-0.53,-0.03,-0.3,30.74,4.8,34.1,10.26,5.47,2.19,3.55,0.72,26.09,5.78,18.18,5.99,15.28,1.54,0.08,0.01,2.33,0.4,11.94,2.82,31.12,-5.63,13.34,3.51,13.65,-0.03,4.48,0.8,6.52,0.88,11.08,0.1,35.71,-1.43,2.91,0,10.6,0.58,-0.04,1.16 3/04/2014 7:30:00 AM,5.19,0.98,0.12,0.03,0.15,2.76,0.43,9.96,1.86,0.37,0.11,0.21,0,0,17.32,0,7.25,0.35,3.25,0.42,15.87,0.99,9.49,-0.09,8.14,0.45,8.14,0.05,13,2.27,7.38,-0.96,16.67,2.46,19.63,4.54,10.3,0.9,11.18,4.75,14.78,4.05,11.29,2.34,16.29,0.92,16.87,3.43,10.45,1.45,3.86,1.01,16.14,0.31,10.27,-0.48,-0.03,-0.3,34.56,4.41,38.25,11.73,5.5,2.35,3.54,0.62,27.89,6.04,18.32,6.09,16.55,1.55,0.09,0.01,2.5,0.4,12.42,2.23,33.66,-6.53,14.96,3.74,15.5,-0.33,4.14,0.56,7.1,0.95,13.07,0.65,38.98,-0.87,3.21,0,10.87,0.57,-0.04,1.15 3/04/2014 8:00:00 AM,5.19,0.98,0.14,0.03,0.13,2.75,0.46,9.83,2.04,0.42,0.09,0.22,0,0,16.89,0.19,7.42,0.42,3.31,0.47,15.2,1.04,8.71,-0.08,8.36,0.63,8.09,0.12,12.66,2.41,6.92,-0.93,16.12,2.81,20.52,5.42,10.3,0.9,12.15,5.23,16.43,4.91,11.47,2.52,16.43,1.1,18.33,4.1,9.64,1.38,3.86,1.01,15.91,0.59,10.23,-0.27,-0.03,-0.31,35.77,5.19,39.63,13.04,5.88,2.57,3.34,0.59,27.66,6.27,18.03,5.89,15.87,1.82,0.12,0.08,2.5,0.4,12.45,2.43,32.6,-6.65,15.85,4.05,13.56,-0.15,4.01,0.55,7.02,1,13.37,0.87,39.54,0.21,3.38,0,10.88,0.55,-0.03,1.16 3/04/2014 8:30:00 AM,5.18,1,0.16,0.03,0.14,2.63,0.45,9.28,2.09,0.46,0.05,0.2,0,0,15.66,0.28,7.1,0.33,3.18,0.48,13.89,1.23,7.52,0,8,0.76,7.6,0.1,11.08,2.23,5.93,-0.94,14.69,2.96,19.79,5.69,9.87,1.08,12.17,5.32,17.39,5.66,11.36,2.67,15.71,1.6,17.94,4.3,8.64,1.36,3.83,1.04,14.34,0.68,9.95,-0.17,-0.02,-0.31,34.28,5.21,38.58,14.03,6.29,2.81,2.96,0.51,26.18,6.03,16.71,5.3,14.41,1.87,0.12,0.08,2.06,0.4,11.64,2.37,31,-6.66,15.93,4.25,13.57,-0.5,3.92,0.5,6.4,1,12.33,0.99,37.12,0.72,3.19,0,10.83,0.5,-0.02,1.09 3/04/2014 9:00:00 AM,5.18,1.02,0.16,0.03,0.13,2.5,0.42,9.11,2.17,0.4,0.08,0.21,0,0,14.72,0.32,6.8,0.18,2.9,0.52,12.42,1.17,6.83,0.04,7.74,0.82,7.2,0.21,9.93,2.14,5.35,-0.93,13.75,3.16,19.76,6.04,9.5,1.18,12.04,5.39,17.74,5.82,11.13,2.77,14.79,2.1,17.6,4.4,7.85,1.37,3.62,1.07,13.05,0.72,9.93,-0.03,-0.03,-0.31,31.85,5.6,37.19,14.27,6.34,2.98,2.68,0.44,24.27,5.83,15.81,4.97,13.25,1.98,0.12,0.08,1.7,0.4,10.63,2.14,29.31,-6.65,15.68,4.13,11.33,-0.41,3.68,0.51,6.01,1,11.26,1.1,35.49,1.16,3,0.01,10.99,0.49,-0.02,1.14 3/04/2014 9:30:00 AM,5.18,1.07,0.16,0.03,0.13,2.5,0.45,8.95,2.2,0.43,0.08,0.2,0,0,13.78,0.37,6.48,0.01,2.73,0.5,12.26,1.18,6.32,0.11,7.29,0.81,7.35,0.37,9.32,2.29,5.06,-0.89,13.1,3.2,19.46,5.97,9.38,0.93,11.91,5.59,18.03,5.88,10.76,2.88,13.81,2.1,17.6,4.4,7.43,1.32,3.17,0.92,12.61,0.71,9.65,0.03,-0.03,-0.31,29.28,5.51,35.79,14.26,6.78,2.96,2.42,0.41,22.98,5.8,15.28,4.7,12.21,2.11,0.11,0.06,1.46,0.16,10.56,2.73,27.05,-5.92,15.39,4.29,11.57,-0.71,3.65,0.61,5.59,1.06,10.31,1.08,34.01,1.55,2.94,0.02,10.96,0.48,-0.02,1.09 3/04/2014 10:00:00 AM,5.18,1.08,0.14,0.03,0.13,2.49,0.49,8.6,2.15,0.43,0.06,0.17,0,0,13.19,0.47,6,0,2.58,0.54,12.09,1.23,6.13,0.16,6.95,0.75,7.02,0.29,8.69,2.18,4.56,-0.87,12.46,3.25,19.41,6.1,8.84,0.93,11.59,5.48,17.94,5.92,10.59,2.89,13.8,2.1,17.53,4.56,6.51,1.32,2.9,0.91,12.03,0.81,8.99,-0.09,-0.02,-0.3,28.17,5.5,34.18,13.63,6.54,2.84,2.21,0.35,21.79,5.58,15.3,4.62,11.45,2.15,0.09,0.01,1.3,0,9.93,2.57,25.33,-5.67,14.44,3.98,11.83,-0.89,3.59,0.6,5.27,1.07,9.59,1.02,33.07,1.74,2.81,0.01,10.91,0.48,-0.02,1.17 3/04/2014 10:30:00 AM,5.18,1.07,0.15,0.02,0.12,2.51,0.5,8.31,2.23,0.4,0.07,0.18,0,0,12.48,0.44,5.59,0.03,2.53,0.5,10.9,1.29,5.47,0.18,6.88,0.83,6.94,0.32,7.99,1.98,4.22,-0.83,11.55,3.34,18.92,6.17,8.8,1.21,11.82,5.84,18.15,6.08,10.23,2.89,12.95,2.1,16.72,4.6,5.54,1.27,2.87,0.89,10.81,0.89,8.85,-0.02,-0.03,-0.3,27.3,5.5,33.5,13.63,6.49,2.9,2.23,0.42,20.89,5.67,15.11,4.62,10.79,2.28,0.11,0.06,1.3,0,9.51,2.62,24.39,-5.72,13.87,4.29,10.54,-0.93,3.54,0.67,5.1,1.11,9.06,1.12,31.12,1.76,2.82,0,11.03,0.49,-0.02,1.1 3/04/2014 11:00:00 AM,5.19,1.08,0.15,0.02,0.11,2.55,0.5,7.85,2.28,0.38,0.06,0.16,0,0,11.69,0.23,5.34,0.1,2.43,0.56,10.33,1.21,4.98,0.23,6.97,0.91,6.32,0.12,7.8,2.05,3.96,-0.82,11.37,3.35,19.02,6.14,8.57,1.2,11.5,5.71,18.16,6.12,10.18,2.96,12.6,2.1,16.4,4.6,5.88,1.3,2.71,0.84,10.56,0.7,8.77,-0.03,-0.03,-0.31,26.79,5.5,33.46,14.1,6.5,3.01,2.23,0.44,20.14,5.68,14.84,4.65,10.31,2.25,0.12,0.07,1.3,0,9.28,2.62,23.51,-5.58,13.47,4.32,8.78,-0.76,3.36,0.61,5.15,1.12,9.04,1.3,30.6,2.01,2.83,0.02,10.98,0.5,-0.01,1.12 3/04/2014 11:30:00 AM,5.19,1.08,0.14,0.03,0.1,2.52,0.5,7.82,2.32,0.41,0.06,0.15,0,0,11.77,0.35,5.43,-0.07,2.35,0.55,9.99,1.23,5.43,0.26,6.82,0.89,6.41,0.09,7.58,1.97,4.03,-0.82,11.54,3.3,19.12,6.14,8.16,1.2,11.33,5.44,18.35,6.27,10.26,2.9,12.6,2.1,16.4,4.6,5.81,1.29,2.81,1.03,10.51,0.7,8.55,0.02,-0.03,-0.3,25.7,5.5,33,13.93,6.59,3,2.2,0.41,19.91,5.77,14.69,4.54,10.05,2.13,0.11,0.07,1.3,0,8.51,2.42,22.9,-5.6,13.36,4.45,8.94,-0.84,3.36,0.62,4.79,1.11,8.82,1.36,30.06,2.21,2.78,0.04,11.07,0.48,-0.02,1.16 3/04/2014 12:00:00 PM,5.19,1.09,0.14,0.03,0.11,2.5,0.49,7.65,2.3,0.33,0.06,0.15,0,0,12.3,0.38,5.48,-0.15,2.28,0.55,9.44,0.97,5.39,0.25,7.02,0.87,6.7,0.13,8.09,2,4.2,-0.84,11.82,3.1,19.01,6.02,8.56,1.2,10.9,4.91,18.3,6.3,10.35,2.82,12.43,2.1,16.4,4.6,5.25,1.31,3.14,1.11,9.9,0.57,8.3,-0.05,-0.03,-0.3,24.52,5.5,32.52,13.75,6.57,3.1,2.23,0.45,19.76,5.67,14.61,4.59,9.63,1.93,0.11,0.07,1.3,0,8.26,1.79,22.4,-5.21,12.97,4.26,8.04,-0.65,3.34,0.56,4.64,1.02,8.49,1.14,29.77,2.16,2.83,0.04,11.16,0.47,-0.01,1.09 3/04/2014 12:30:00 PM,5.18,1.09,0.15,0.02,0.09,2.53,0.51,7.33,2.33,0.38,0.07,0.16,0,0,12.31,0.33,5.24,-0.06,2.3,0.56,9.15,1.22,4.93,0.22,6.6,0.63,6.83,0.1,7.76,1.89,4.07,-0.83,11.2,3.13,18.56,5.98,7.9,1.2,10.43,4.77,18.09,6.21,9.98,2.75,11.7,2.1,16.4,4.6,5.24,1.29,3.05,1.09,8.94,0.7,8.82,-0.05,-0.03,-0.3,24.5,5.27,32.18,14.03,6.61,3.07,2.1,0.37,19.41,5.58,13.72,3.82,9.29,1.8,0.1,0.05,1.3,0,8.51,1.95,21.33,-4.68,12.79,4.2,8.24,-0.66,3.25,0.53,4.47,0.81,8.02,0.74,29.94,2.19,2.75,0.01,11.51,0.49,0,1.06 3/04/2014 1:00:00 PM,5.19,1.1,0.15,0.03,0.11,2.44,0.48,7.43,2.22,0.37,0.06,0.15,0,0,12.08,0.34,5.26,-0.17,2.41,0.53,9.02,1.19,4.54,0.17,6.52,0.76,6.5,0.13,7.48,1.94,3.57,-0.82,11.04,3.15,18.54,6.09,7.9,1.2,10.18,4.82,18.33,6.45,9.83,2.78,11.72,2.1,16.4,4.6,5.71,1.22,2.92,1.09,11,0.95,8.36,-0.16,-0.03,-0.3,24.5,5.3,32.06,14.2,6.43,3.17,2.01,0.43,19.19,5.54,14.02,4.24,9.08,2.02,0,0,1.3,0,8.74,2.41,21.71,-5.27,13.21,4.58,7.88,-0.64,3.26,0.59,4.6,0.91,7.97,1.28,28.75,2.34,2.73,0,11.42,0.49,-0.01,1.03 3/04/2014 1:30:00 PM,5.2,1.11,0.15,0.03,0.12,2.47,0.5,7.58,2.22,0.28,0.04,0.15,0,0,11.56,0.42,5.18,-0.15,2.47,0.6,9.56,1.35,5.53,0.17,6.89,0.93,6.7,0.19,7.62,1.89,4.18,-0.85,11.14,3.15,18.93,6.02,8.06,1.2,10.42,4.92,18.08,6.09,10,2.82,12.52,2.1,16.4,4.6,5.12,1.19,2.78,1.1,10.5,0.97,8.09,-0.01,-0.03,-0.3,23.92,5.3,31.5,13.84,6.38,3.13,2.02,0.4,19.16,5.57,14.45,4.4,9.8,2.07,0,0,1.3,0,9.09,2.99,21.68,-5.5,13.45,4.79,7.83,-0.64,3.19,0.55,4.42,1,8.04,1.26,29.5,2.68,2.66,0.01,11.5,0.49,-0.01,0.99 3/04/2014 2:00:00 PM,5.18,1.12,0.14,0.03,0.1,2.44,0.47,7.35,2.26,0.37,0.06,0.13,0,0,12.61,0.51,4.7,0.07,2.46,0.58,9.22,1.17,5.25,0.19,6.58,0.9,6.36,0.09,7.28,1.97,3.83,-0.88,10.28,3.17,17.95,5.99,7.94,1.2,10.14,4.81,17.97,6.04,9.84,2.89,11.48,2.1,15.95,4.6,4.7,1.26,2.76,1.01,9.43,1.05,8.18,0.12,-0.03,-0.31,23.5,5.3,30.42,13.65,6.64,3.14,1.98,0.44,19.23,5.76,14.25,4.43,9.61,2.04,0,0,1.3,0,9.07,2.98,21.21,-5.33,13.08,4.63,7.84,-0.78,3.22,0.56,4.4,1.03,7.84,1.31,28.94,2.93,2.66,0.05,10.8,0.47,-0.01,0.99 3/04/2014 2:30:00 PM,5.19,1.12,0.13,0.03,0.13,2.39,0.46,7.27,2.18,0.3,0.05,0.05,0,0,12.07,0.38,4.67,0.19,2.46,0.62,8.29,1.06,4.77,0.28,6.53,0.85,6.28,0.07,7.26,1.97,3.67,-0.83,10.18,3.24,18.33,6.09,7.1,1.2,9.56,4.54,18.02,6.23,9.73,2.81,11.4,2.1,15.58,4.58,4.67,1.25,2.72,1.04,9.27,1.02,8.56,0.05,-0.03,-0.3,24.5,5.3,30.42,13.7,6.49,3.16,2.08,0.53,19.57,5.93,15.06,4.6,9.34,2.18,0,0,1.3,0,9.51,3.11,21.52,-5.37,12.93,4.53,7.91,-0.78,3.39,0.64,4.64,1.05,7.66,1.33,28.29,2.77,2.71,0.14,10.7,0.49,-0.02,0.97 3/04/2014 3:00:00 PM,5.18,1.12,0.14,0.02,0.13,2.41,0.46,7.29,2.04,0.38,0.05,0.13,0,0,12.09,0.25,5.15,-0.05,2.49,0.6,8.46,0.87,4.75,0.12,6.48,0.65,6.11,0.04,6.65,1.44,4.12,-0.9,10.64,2.96,18.11,5.83,7.46,1.2,9.47,4.31,17.66,6.09,9.36,2.63,11.4,2.1,15.44,4.5,4.9,1.19,2.91,1.02,8.36,0.54,8.69,0.01,-0.03,-0.3,24.5,5.43,30.63,13.48,6.42,3.16,2.42,0.74,20.08,6.15,16.95,5.57,9.68,2.18,0,0,1.3,0,10.02,3.09,21.94,-5.4,12.81,4.41,7.7,-0.67,3.37,0.55,4.83,1.08,7.55,1.03,28.62,2.66,2.71,0.05,11.07,0.52,-0.03,0.95 3/04/2014 3:30:00 PM,5.19,1.12,0.13,0.03,0.11,2.43,0.48,7.32,2.04,0.39,0.07,0.12,0,0,12.72,0.26,5.47,-0.1,2.62,0.57,8.61,0.72,4.67,0.09,6.53,0.64,5.9,-0.06,6.53,1.04,3.75,-0.89,10.16,2.87,17.68,5.9,7.77,1.2,9.07,3.92,17.73,6.19,9.41,2.72,11.4,2.1,15.6,4.5,5.15,1.13,2.89,1,8.76,0.48,8.75,0.07,-0.03,-0.3,24.5,5.5,30.79,13.38,6.26,3.01,2.61,0.81,22.87,3.2,16.82,6.17,9.67,2.08,0,0,1.3,0,9.86,2.54,21.85,-5.11,12.12,3.84,8.42,-0.71,3.33,0.52,4.98,1.29,7.65,1.01,30.57,5.75,2.76,0.05,11.17,0.52,-0.03,0.98 3/04/2014 4:00:00 PM,5.18,1.12,0.13,0.04,0.13,2.54,0.52,7.55,2.03,0.39,0.08,0.16,0,0,13.02,0.31,5.58,-0.14,2.58,0.57,8.73,0.55,5.09,0.03,6.83,0.59,5.91,-0.1,6.67,0.92,4.25,-0.95,10.61,2.61,17.72,5.75,7.87,1.2,8.57,3.47,17.54,6.05,9.45,2.59,11.4,2.1,15.6,4.5,5.5,1.11,2.9,0.93,9.02,0.24,8.62,-0.32,-0.02,-0.3,24.73,5.5,31.02,13.07,6.35,2.96,2.73,0.81,22.12,1.62,16.75,6.09,10.4,1.85,0,0,1.35,0,10.09,1.72,22,-4.6,12.75,3.72,8.38,-0.53,3.32,0.5,5.2,1.32,7.76,0.81,29.25,2.27,2.73,0.01,11.18,0.59,-0.03,1.03 3/04/2014 4:30:00 PM,5.19,1.13,0.14,0.03,0.1,2.74,0.59,8.3,1.98,0.39,0.08,0.14,0,0,13.79,0.23,6.3,-0.15,2.68,0.59,9.74,0.2,5.51,-0.08,7.05,0.58,5.83,-0.22,7.21,0.88,4.37,-1,11.38,2.4,17.65,5.61,8.16,1.13,8.12,3.08,17.14,5.77,9.49,2.44,11.65,2.1,15.6,4.5,6.33,1.14,3.04,0.9,9.83,0.02,8.93,-0.34,-0.03,-0.3,24.8,5.34,31.47,12.56,6.2,2.94,2.87,0.78,23.12,1.65,16.84,5.76,10.83,1.68,0,0,1.8,0.1,10.66,2.22,23.32,-4.24,12.67,3.33,9.07,-0.45,3.59,0.55,5.35,1.13,8.02,0.3,30.28,1.72,2.82,0,11.32,0.6,-0.04,1.01 3/04/2014 5:00:00 PM,5.19,1.13,0.12,0.03,0.12,2.9,0.61,9.03,1.91,0.42,0.06,0.18,0,0,15.03,0.2,6.49,0.08,2.81,0.47,11.3,0.11,6.39,-0.1,6.8,0.41,5.66,-0.46,7.62,0.81,4.93,-1.06,12.55,2.22,17.46,5.1,8.68,1.1,7.73,2.73,16.15,5.23,9.73,2.26,12.58,2.1,15.77,4.5,7.37,1.17,3.28,0.88,10.95,-0.11,9.54,-0.42,-0.02,-0.3,25.45,3.8,32.01,11.62,5.79,2.64,3,0.74,24.12,1.34,16.21,5.29,11.3,1.62,0,0,2.1,0.1,11.45,2.1,24.59,-3.95,11.93,2.59,9.23,-0.1,3.86,0.6,5.76,1.11,8.73,0.08,31.31,0.93,3.04,0,10.94,0.57,-0.03,1.06 3/04/2014 5:30:00 PM,5.19,1.11,0.13,0.03,0.12,3.03,0.65,9.61,1.87,0.41,0.09,0.2,0,0,16.12,0.26,7.13,0.09,3.15,0.41,12.48,0.08,7.26,-0.11,6.89,0.28,5.84,-0.55,8.64,0.92,5.53,-1.1,13.73,2.09,17.01,4.36,8.7,1.1,7.9,2.75,14.74,4.4,9.91,1.94,13.87,2.07,15.97,4.18,8.21,1.2,3.58,0.87,11.98,-0.22,9.89,-0.51,-0.03,-0.3,27.6,3.8,32.9,10.81,5.73,2.37,2.98,0.58,24.24,0.69,15.34,4.62,12.25,1.33,0,0,2.1,0.1,12.14,1.96,26.18,-3.73,11.95,2.25,9.77,0.09,3.98,0.61,6.19,0.84,9.09,-0.08,31.47,-0.22,3.16,0,10.92,0.55,-0.03,1.12 3/04/2014 6:00:00 PM,5.19,1.11,0.14,0.03,0.12,3.19,0.71,9.99,1.82,0.41,0.1,0.22,0,0,17.06,0.34,7.72,0.06,3.19,0.39,13.31,0.08,8.19,-0.11,7.16,0.17,6.13,-0.61,9.6,1.04,6.22,-1.12,14.51,1.94,16.84,3.82,8.7,0.73,8.16,2.79,11.94,2.68,10.06,1.86,15,1.38,15.27,3.4,8.99,1.21,3.77,0.87,12.84,-0.28,10.26,-0.67,-0.03,-0.31,27.72,3.8,32.63,10.32,5.3,2.16,2.93,0.4,24.35,1.5,14.7,3.8,12.7,1.13,0,0,2.1,0.04,12.86,2.11,26.92,-3.1,11.89,1.9,10.07,0.33,3.92,0.49,6.3,0.7,9.76,-0.27,31.86,-1.06,3.37,0,10.98,0.59,-0.04,1.17 3/04/2014 6:30:00 PM,5.17,1.07,0.15,0.02,0.11,3.17,0.6,10.1,1.79,0.47,0.09,0.23,0,0,18.09,0.52,8.17,-0.14,3.39,0.39,13.96,0.11,8.94,-0.06,7.35,0.18,6.37,-0.63,10.21,1.13,6.62,-1.07,15.17,1.96,16.92,3.51,9.41,0.79,8.1,2.69,11.02,2.24,10.15,1.87,15.95,1.4,15.2,3.4,9.7,1.32,4.04,0.91,13.4,-0.28,10.62,-0.63,-0.03,-0.3,28.6,3.8,32.19,9.81,5.22,2.05,2.98,0.25,24.86,4.72,14.4,3.26,12.93,1.14,0,0,2.1,-0.3,12.75,2.01,27.45,-3.02,11.86,1.76,10.43,0.36,3.98,0.5,6.58,0.7,10.1,-0.29,32.73,-1.23,3.54,0,11.17,0.63,-0.04,1.27 3/04/2014 7:00:00 PM,5.19,1.02,0.14,0.03,0.12,3.22,0.59,10.4,1.79,0.48,0.06,0.23,0,0,18.98,0.65,8.25,-0.12,3.44,0.44,14.57,0.13,9.29,-0.06,7.58,0.31,6.52,-0.56,10.73,1.33,7.08,-1,15.75,2.04,17.12,3.42,10.18,0.92,8.31,2.77,10.63,2.02,10.59,2.05,16.57,1.4,15.2,3.4,10.29,1.42,4.12,0.89,14,-0.21,11.13,-0.6,-0.02,-0.3,30.39,3.8,32.78,9.57,4.51,1.92,2.92,0.17,25.22,4.84,14.24,2.87,13.44,1.2,0,0,2.1,-0.3,13,2.09,28.26,-3.1,11.85,1.79,10.56,0.4,4.18,0.52,6.64,0.7,10.59,-0.24,33.55,-1.45,3.68,0,11.11,0.7,-0.04,1.27 3/04/2014 7:30:00 PM,5.19,1,0.15,0.02,0.12,3.19,0.57,10.41,1.75,0.47,0.09,0.24,0,0,18.88,0.46,7.86,0.03,3.39,0.44,14.65,0.03,9.35,-0.1,7.45,0.31,6.67,-0.58,10.74,1.37,6.98,-1.01,15.8,1.94,16.94,3.21,10.61,1,8.24,2.64,10.17,1.72,10.56,1.95,17.4,1.4,16.16,3.4,10.43,1.42,4.22,0.93,14.02,-0.26,11.13,-0.64,-0.03,-0.3,33.6,3.8,33.95,9.82,4.41,1.91,3,0.19,25.12,4.75,13.82,2.75,13.71,1.21,0,0,2.1,-0.3,13.05,2.01,28.34,-3.14,12.09,1.83,10.67,0.35,3.49,0.31,6.6,0.7,10.64,-0.23,33.53,-1.64,3.74,0,11.4,0.72,-0.04,1.29 3/04/2014 8:00:00 PM,5.19,0.98,0.13,0.04,0.12,3.07,0.53,10.04,1.61,0.39,0.1,0.24,0,0,17.97,0.27,7.49,0.05,3.19,0.35,14.24,-0.07,8.89,-0.16,7.06,0.18,6.29,-0.61,10.46,1.28,6.59,-1.05,15.17,1.81,16.36,3.04,10.3,1,8.17,2.7,9.93,1.63,10.21,1.82,17.16,1.4,15.24,3.06,10.06,1.32,4.06,0.91,13.39,-0.33,10.81,-0.72,-0.03,-0.3,31.72,3.8,33.22,9.75,4.23,1.8,3,0.16,24.37,4.55,13.29,2.59,12.82,1.02,0,0,2.1,-0.3,13.34,2.33,27.28,-2.92,11.77,1.65,10.02,0.43,1.04,-0.09,6.29,0.7,10.05,-0.3,31.77,-2.11,3.57,0,11.49,0.73,-0.05,1.23 3/04/2014 8:30:00 PM,5.18,0.95,0.12,0.03,0.14,3.05,0.51,9.92,1.6,0.42,0.09,0.23,0,0,17.52,0.24,6.84,0.34,3.15,0.35,13.89,-0.13,8.54,-0.18,6.86,0.11,6,-0.69,10.08,1.16,6.12,-1.1,14.7,1.71,15.81,2.94,10.3,1,8.22,2.72,9.67,1.6,9.85,1.65,16.2,1.4,14.8,2.6,9.6,1.25,3.91,0.84,12.97,-0.4,10.68,-0.73,-0.03,-0.3,31,3.8,31.55,9.19,4.06,1.66,2.94,0.13,24.21,4.45,13.13,2.27,12.65,0.96,0,0,1.77,-0.3,12.94,2.2,27,-2.85,11.61,1.58,9.82,0.48,0.6,-0.09,6.13,0.52,9.66,-0.34,30.43,-2.34,3.56,0,11.36,0.75,-0.05,1.2 3/04/2014 9:00:00 PM,5.18,0.94,0.11,0.04,0.13,2.99,0.47,9.7,1.62,0.47,0.08,0.23,0,0,16.87,0.11,6.27,0.55,3.01,0.36,13.3,-0.12,8.33,-0.19,6.55,0.05,5.82,-0.73,9.75,1.11,6.04,-1.12,14.23,1.6,15.21,2.78,10.28,1,8.26,2.84,9.13,1.4,9.46,1.43,16.1,1.4,14.57,2.36,9.43,1.19,3.64,0.83,12.49,-0.49,10.52,-0.71,-0.03,-0.3,30.85,3.8,30.11,8.47,3.83,1.55,3.05,0.11,23.85,4.41,14.01,2.31,12.62,1.05,0,0,1.52,-0.3,12.21,1.66,27.23,-2.96,11.13,1.47,9.38,0.56,0,0,5.86,0.4,9.16,-0.41,30.11,-2.59,3.62,0,11.45,0.67,-0.04,1.19 3/04/2014 9:30:00 PM,5.19,0.92,0.13,0.03,0.15,2.92,0.44,9.18,1.61,0.41,0.09,0.22,0,0,15.75,0,5.83,0.6,2.79,0.3,12.35,-0.18,7.76,-0.2,6.14,0.01,5.49,-0.78,9.15,1.04,5.6,-1.14,13.09,1.38,14.43,2.6,9.51,1,7.94,2.74,8.79,1.22,9.13,1.34,15.2,1.4,13.95,2,8.76,1.07,3.52,0.83,11.69,-0.48,9.76,-0.79,-0.03,-0.3,29.3,3.8,28.75,8.19,3.68,1.49,2.91,0.09,22.96,4.26,13.45,2.39,11.84,1.08,0,0,1.3,-0.3,10.79,0.86,25.45,-2.51,10.26,1.32,8.86,0.55,0,0,5.55,0.4,8.7,-0.42,28.03,-3.06,3.38,0,11.3,0.63,-0.05,1.16 3/04/2014 10:00:00 PM,5.19,0.93,0.1,0.04,0.09,2.83,0.43,8.59,1.61,0.38,0.1,0.2,0,0,14.63,-0.07,5.43,0.6,2.61,0.28,11.14,-0.2,6.87,-0.2,5.69,0.01,5.38,-0.72,8.37,0.84,5.03,-1.18,11.75,1.24,13.52,2.52,8.76,0.73,7.78,2.74,8.35,0.91,8.53,1.24,14.26,1.3,12.87,2,7.81,0.97,3.41,0.84,10.55,-0.56,9.18,-0.89,-0.02,-0.31,27.17,2.64,27.48,8.31,3.44,1.34,2.73,0.08,21.75,4.1,13.04,2.51,11.38,1.07,0,0,1.3,-0.3,10.28,0.72,24.03,-2.31,9.53,1.2,8.32,0.52,0,0,5.19,0.4,8.01,-0.46,26.35,-3.32,3.08,0,11.28,0.59,-0.05,1.05 3/04/2014 10:30:00 PM,5.18,0.94,0.1,0.05,0.08,2.74,0.47,7.95,1.58,0.39,0.1,0.18,0,0,13.16,-0.17,4.98,0.66,2.38,0.28,9.88,-0.2,5.96,-0.19,4.96,-0.14,5.11,-0.68,7.47,0.81,4.33,-1.18,10.54,1.21,12.61,2.47,8.53,0.7,7.66,2.75,8.05,0.82,8.01,1.24,13.21,1.3,11.89,2,6.95,0.89,3.13,0.8,9.42,-0.57,8.35,-0.98,-0.03,-0.31,24.73,2.08,26.11,8.37,3.27,1.34,2.44,0.06,20.67,4.04,12.78,2.42,10.21,1.04,0,0,1.3,-0.3,9.75,1.27,21.86,-1.79,8.83,1.19,7.49,0.48,0,0,4.86,0.4,7.04,-0.46,23.92,-3.42,2.82,0,11.53,0.54,-0.05,0.98 3/04/2014 11:00:00 PM,5.18,0.93,0.09,0.05,0.08,2.82,0.54,7.37,1.6,0.4,0.09,0.18,0,0,12.03,-0.3,4.62,0.65,2.29,0.28,8.77,-0.24,5.11,-0.2,4.45,-0.23,4.81,-0.7,6.64,0.69,3.79,-1.19,9.23,1.1,11.81,2.38,7.99,0.7,7.07,2.64,7.69,0.65,7.49,1.14,11.95,1.3,11.02,2,6.04,0.8,2.87,0.78,8.25,-0.62,7.66,-1,-0.03,-0.3,22.34,2,24.63,7.79,3.1,1.33,2.25,0.09,19.41,3.89,12.29,2.45,9.11,0.93,0,0,1.3,-0.3,9.02,1.69,20.14,-1.08,8.25,1.16,6.63,0.62,0,0,4.5,0.29,6.32,-0.42,21.52,-3.6,2.59,0,11.45,0.53,-0.05,0.92 3/04/2014 11:30:00 PM,5.18,0.89,0.06,0.03,0.08,2.64,0.5,6.93,1.56,0.39,0.08,0.17,0,0,10.89,-0.49,4.28,0.73,2.15,0.26,8.02,-0.21,4.5,-0.2,4.09,-0.27,4.45,-0.77,5.93,0.57,3.26,-1.19,8.22,0.98,10.96,2.24,7.18,0.7,6.58,2.43,7.54,0.61,7.05,1.05,10.73,1.3,10.31,2,5.43,0.71,2.71,0.77,7.29,-0.63,7.19,-1.1,-0.03,-0.3,20.83,2,22.98,7.35,3.01,1.29,2.11,0.09,18.62,3.76,11.91,2.26,8.35,0.85,0,0,1.23,-0.3,8.45,1.49,18.67,-0.06,7.66,1.07,6.02,0.63,0,0,4,0.14,5.69,-0.39,19.81,-3.72,2.38,0,11.2,0.51,-0.05,0.92 4/04/2014 12:00:00 AM,5.18,0.89,0.06,0.03,0.08,2.59,0.5,6.52,1.51,0.31,0.08,0.16,0,0,10.38,-0.53,4.04,0.72,2.04,0.26,7.43,-0.25,4.01,-0.19,3.7,-0.34,4.08,-0.88,5.51,0.61,2.9,-1.2,7.38,0.86,10.49,2.22,7.1,0.7,6.4,2.36,7.23,0.54,6.78,1,10.16,1.21,9.54,2,5,0.69,2.59,0.74,6.64,-0.66,6.94,-1.12,-0.03,-0.3,20.7,2,21.36,6.55,2.88,1.27,1.99,0.09,18.18,3.82,11.33,2.25,7.88,0.89,0,0,0.9,-0.3,7.92,1.41,17.43,-0.03,7.1,0.95,5.71,0.65,0,0,3.75,0.1,5.26,-0.37,18.51,-3.89,2.29,0,11.18,0.51,-0.05,0.89 4/04/2014 12:30:00 AM,5.19,0.87,0.04,0.03,0.09,2.54,0.51,6.25,1.47,0.26,0.06,0.16,0,0,10.07,-0.59,3.87,0.78,1.94,0.18,7.01,-0.28,3.78,-0.19,3.59,-0.31,3.91,-0.87,5.18,0.54,2.77,-1.2,6.72,0.78,10.05,2.3,7.06,0.7,6.15,2.31,7.03,0.52,6.51,0.98,9.27,0.9,9.1,2,4.62,0.63,2.53,0.73,6.08,-0.67,6.74,-1.11,-0.03,-0.3,18.58,2,20.1,6.11,2.72,1.19,1.9,0.08,17.7,3.73,11.48,2.27,7.47,0.8,0,0,0.9,-0.3,7.69,1.32,16.64,0,6.71,0.85,5.39,0.71,0,0,3.55,0.1,4.9,-0.39,17.54,-4.21,2.21,0,11.47,0.48,-0.04,0.85 4/04/2014 1:00:00 AM,5.19,0.86,0.04,0.02,0.08,2.54,0.53,6,1.44,0.34,0.1,0.15,0,0,9.73,-0.63,3.78,0.77,1.8,0.08,6.83,-0.23,3.72,-0.18,3.52,-0.33,3.82,-0.92,5.17,0.54,2.7,-1.21,6.36,0.75,9.96,2.29,6.43,0.7,5.98,2.23,6.95,0.46,6.47,0.94,9,0.9,8.8,1.59,4.51,0.64,2.43,0.72,5.93,-0.66,6.63,-1.09,-0.03,-0.3,18.2,2,20.25,6.12,2.76,1.19,1.81,0.08,17.54,3.7,10.86,2.24,7.33,0.77,0,0,0.9,-0.3,7.68,1.35,16.27,-0.01,6.27,0.84,5.14,0.72,0,0,3.5,0.1,4.62,-0.38,16.94,-4.22,2.13,0,11.26,0.48,-0.05,0.82 4/04/2014 1:30:00 AM,5.19,0.86,0.03,0.02,0.08,2.56,0.54,5.9,1.41,0.34,0.12,0.16,0,0,9.54,-0.65,3.7,0.78,1.82,0.07,6.6,-0.26,3.67,-0.17,3.48,-0.33,4.14,-0.83,4.98,0.57,2.51,-1.2,6.06,0.67,9.88,2.31,6.36,0.7,5.61,2,6.94,0.51,6.31,0.95,9,0.9,8.06,1.2,4.34,0.66,2.45,0.74,5.82,-0.65,6.42,-1.09,-0.03,-0.3,18.2,2,19.75,5.96,2.8,1.24,1.81,0.08,17.39,3.75,10.08,2.08,7.23,0.88,0,0,0.9,-0.3,7.49,1.28,16.11,-0.02,6.22,0.77,5.14,0.72,0,0,3.51,0.1,4.6,-0.39,16.76,-4.24,2.02,0,11.13,0.49,-0.05,0.81 4/04/2014 2:00:00 AM,5.18,0.87,0.03,0.02,0.09,2.47,0.5,6,1.49,0.35,0.1,0.15,0,0,9.61,-0.64,3.62,0.8,1.79,0.13,6.49,-0.25,3.55,-0.18,3.42,-0.29,4.13,-0.88,4.76,0.54,2.48,-1.2,5.96,0.67,9.75,2.35,6.3,0.7,5.29,1.9,6.91,0.5,6.21,0.93,8.83,0.9,8,1.2,4.24,0.61,2.42,0.74,5.8,-0.63,6.41,-1.14,-0.03,-0.3,18.2,1.93,20.38,6.21,2.73,1.21,1.71,0.05,17.2,3.67,9.73,2.02,7.17,0.9,0,0,0.9,-0.3,7.64,1.28,15.88,0,6.24,0.8,5.18,0.76,0,0,3.38,0.1,4.49,-0.38,16.34,-4.35,1.97,0,11.24,0.5,-0.05,0.82 4/04/2014 2:30:00 AM,5.18,0.86,0.04,0.03,0.08,2.42,0.47,6.05,1.52,0.39,0.08,0.16,0,0,9.44,-0.68,3.64,0.82,1.77,0.15,6.44,-0.23,3.42,-0.21,3.54,-0.31,4.23,-0.78,4.71,0.51,2.5,-1.19,5.89,0.69,9.87,2.4,6.3,0.7,4.76,1.38,6.85,0.44,6.25,0.93,8.36,0.9,8,1.2,4.14,0.62,2.38,0.71,5.61,-0.64,6.27,-1.15,-0.03,-0.3,18.2,1.66,21.33,6.82,2.73,1.2,1.73,0.05,17.01,3.61,9.54,1.87,7.08,0.87,0,0,0.9,-0.3,7.55,1.19,15.92,0,5.96,0.75,5,0.77,0,0,3.49,0.1,4.34,-0.4,15.87,-4.68,2.05,0,11.39,0.48,-0.04,0.85 4/04/2014 3:00:00 AM,5.18,0.88,0.04,0.02,0.08,2.41,0.47,6.19,1.57,0.32,0.06,0.15,0,0,9.4,-0.75,3.69,0.79,1.81,0.1,6.43,-0.26,3.35,-0.21,3.62,-0.23,4.26,-0.8,4.77,0.59,2.55,-1.19,5.96,0.76,10.01,2.47,6.3,0.7,4.92,1.43,6.92,0.6,6.2,0.98,8.2,0.25,8,1.2,4.24,0.65,2.32,0.67,5.68,-0.62,6.4,-1.19,-0.03,-0.3,18.2,1.5,20.68,6.51,2.81,1.21,1.65,0.05,17.19,3.53,9.4,1.73,7.16,0.85,0,0,0.9,-0.3,7.72,1.25,15.85,0,5.98,0.74,5.14,0.78,0,0,3.44,0.1,4.29,-0.42,15.88,-4.68,2.04,0,11.13,0.5,-0.05,0.86 4/04/2014 3:30:00 AM,5.19,0.87,0.05,0.02,0.09,2.39,0.47,6.23,1.59,0.24,0.07,0.15,0,0,9.67,-0.72,3.68,0.79,1.79,0.08,6.48,-0.22,3.39,-0.22,3.66,-0.24,4.33,-0.79,4.82,0.58,2.51,-1.18,6.11,0.82,10.15,2.56,6.3,0.7,5.27,1.76,6.99,0.59,6.19,0.98,8.2,0.43,8,1.2,4.25,0.61,2.23,0.66,5.74,-0.62,6.56,-1.15,-0.03,-0.31,17.77,1.5,19.61,5.99,2.85,1.2,1.64,0.04,17.21,3.51,9.42,1.68,7.21,0.84,0,0,0.9,-0.3,7.52,1.25,16.14,0,5.93,0.67,5.05,0.76,0,0,3.4,0.1,4.48,-0.37,16.08,-4.59,2.05,0,11.46,0.5,-0.04,0.84 4/04/2014 4:00:00 AM,5.18,0.87,0.03,0.02,0.1,2.42,0.5,6.28,1.59,0.17,0.06,0.14,0,0,9.91,-0.68,3.68,0.86,1.83,0.1,6.57,-0.23,3.53,-0.19,3.51,-0.33,4.42,-0.76,4.89,0.59,2.6,-1.21,6.36,0.8,10.39,2.63,6.38,0.7,5.5,1.86,7.06,0.62,6.25,1.03,8.2,0.5,8,1.2,4.32,0.58,2.25,0.65,5.91,-0.6,6.55,-1.13,-0.03,-0.31,17.1,1.3,19.01,5.45,2.81,1.17,1.67,0.07,17.49,3.74,10.04,1.93,7.37,0.86,0,0,0.9,-0.3,7.55,1.22,15.93,0,6.14,0.62,5.15,0.78,0,0,3.62,0.1,4.59,-0.4,16.24,-4.53,2.05,0,11.32,0.55,-0.04,0.82 4/04/2014 4:30:00 AM,5.19,0.87,0.03,0.02,0.1,2.5,0.53,6.48,1.59,0.2,0.06,0.15,0,0,10.24,-0.71,3.82,0.86,1.97,0.15,7.05,-0.21,3.84,-0.17,3.5,-0.39,4.66,-0.71,4.99,0.58,2.77,-1.2,6.59,0.84,10.48,2.61,6.92,0.7,5.72,2.01,7.2,0.63,6.43,1.04,8.2,0.5,8,1.2,4.49,0.6,2.25,0.62,6.72,-0.64,6.76,-1.14,-0.03,-0.31,17.1,1.2,19.71,5.77,2.85,1.22,1.77,0.1,17.92,3.91,10.77,2.31,7.49,0.83,0,0,0.9,-0.3,7.94,1.77,16.48,0,6.22,0.65,5.25,0.78,0,0,3.86,0.24,4.72,-0.41,16.72,-4.43,2.04,0,11.1,0.61,-0.05,0.89 4/04/2014 5:00:00 AM,5.19,0.87,0.03,0.02,0.1,2.65,0.6,6.81,1.62,0.28,0.08,0.16,0,0,10.88,-0.67,4,0.86,2.07,0.16,7.73,-0.19,4.1,-0.21,3.72,-0.37,5.01,-0.61,5.31,0.6,3.01,-1.19,7.09,0.86,10.99,2.73,6.95,0.7,6.16,2.17,7.82,0.78,6.71,1.12,8.34,0.5,8.19,1.2,4.79,0.67,2.41,0.63,6.62,-0.59,6.93,-1.1,-0.03,-0.31,17.53,1.2,20.9,6.08,3.06,1.23,2.05,0.24,18.52,4.04,11.79,3.07,7.02,0.47,0,0,0.9,-0.3,8.91,2.19,17.58,-0.06,6.65,0.88,5.8,0.67,0,0,4.12,0.41,5.14,-0.43,18,-4.3,2.16,0,11.2,0.61,-0.06,0.95 4/04/2014 5:30:00 AM,5.18,0.87,0.03,0.02,0.09,2.66,0.58,7.38,1.6,0.32,0.09,0.16,0,0,11.97,-0.59,4.17,0.87,2.21,0.17,8.86,-0.19,4.69,-0.19,4.31,-0.15,5.42,-0.52,5.86,0.64,3.47,-1.19,8.03,0.98,11.76,2.98,6.74,0.7,6.83,2.46,8.75,1.11,6.92,1.17,8.89,0.5,8.99,1.2,5.4,0.78,2.59,0.64,7.37,-0.52,7.54,-1.03,-0.03,-0.31,18.2,1.2,21.99,6.51,3.24,1.35,2.35,0.33,19.82,4.73,12.8,3.76,7.55,0.52,0,0,0.93,-0.3,9.51,2.37,19.12,-0.26,7.51,1.22,6.39,0.67,0,0,4.36,0.5,5.68,-0.37,19.87,-3.95,2.36,0,11,0.58,-0.05,0.98 4/04/2014 6:00:00 AM,5.19,0.8,0.04,0.02,0.16,2.82,0.57,8.12,1.53,0.29,0.1,0.16,0,0,14.11,-0.35,4.6,0.84,2.41,0.18,10.89,-0.06,6.11,-0.22,5.4,0.01,6.42,-0.25,7.41,0.72,4.32,-1.19,10.1,1.17,13.59,3.28,7.56,0.66,7.41,2.72,10.55,1.95,7.96,1.42,10.35,0.57,10.72,1.99,6.77,0.93,2.99,0.69,9.13,-0.49,8.64,-0.92,-0.02,-0.3,20.61,2.05,25.49,8.23,3.65,1.58,2.8,0.52,21.6,6.29,14.13,4.68,8.77,0.34,0,0,1.3,-0.3,10.21,2.42,21.81,-2.19,9.46,1.87,7.72,0.53,0,0,5.02,0.5,6.73,-0.34,23.55,-3.22,2.65,0,11.16,0.6,-0.05,1.05 4/04/2014 6:30:00 AM,5.19,0.79,0.06,0.03,0.13,2.9,0.54,9.16,1.51,0.36,0.1,0.17,0,0,16.5,-0.1,5.37,0.78,2.65,0.25,13.63,0.1,8.39,-0.14,6.4,0.1,7.85,-0.03,9.92,1.05,5.96,-1.16,13.36,1.56,15.58,3.5,8.73,0.63,8.39,3.16,12.26,2.7,9.28,1.75,12.46,0.6,12.84,2.2,8.74,1.12,3.38,0.68,12.05,-0.37,9.97,-0.79,-0.03,-0.3,24.5,2.1,29.58,10.02,4.3,1.94,3.33,0.71,23.96,6.8,15.06,5.68,10.74,0.56,0,0,1.57,0.04,10.99,2.58,25.93,-3.45,11.03,2.42,9.23,0.48,0,0,5.59,0.61,8.53,-0.26,28.27,-2.67,2.99,0,11.15,0.64,-0.04,1.14 4/04/2014 7:00:00 AM,5.18,0.81,0.11,0.04,0.16,3.01,0.53,10.16,1.59,0.39,0.11,0.18,0,0,18.59,0.16,6.31,0.62,3.04,0.31,15.95,0.43,10.19,-0.05,7.91,0.36,9.01,0.24,12.69,1.6,7.7,-0.98,16.92,2.22,19.43,4.27,10.05,0.81,9.65,3.65,13.93,3.36,10.89,2.18,16.02,1.35,16.14,3.19,11.13,1.46,3.9,0.77,15.58,-0.11,11.16,-0.63,-0.03,-0.31,29.58,2.1,34.17,11.2,5.4,2.33,3.63,0.75,27.93,2.53,16.17,5.93,13.83,1.1,0.15,0.01,1.95,0.2,11.08,2.23,31.22,-5.44,13.26,3.08,11.3,0.35,0,0,6.46,0.84,11.13,0.05,34.78,-1.65,3.41,0,11.11,0.66,-0.05,1.23 4/04/2014 7:30:00 AM,5.21,0.81,0.14,0.03,0.16,3.06,0.5,10.76,1.64,0.46,0.09,0.19,0,0,19.41,0.24,7.18,0.63,3.41,0.38,16.85,0.77,10.7,-0.07,9.13,0.56,9,0.27,14.46,2.27,8.45,-0.87,18.92,2.65,21.58,4.73,10.9,1.05,11.14,4.4,15.37,4.02,12.09,2.47,18.78,1.8,18.64,3.39,12.05,1.55,4.25,0.78,17.58,0.11,12.28,-0.4,-0.03,-0.31,33.63,3.48,36.59,11.54,5.9,2.48,3.68,0.73,29.94,2.78,16.37,5.75,15.47,1.25,0.21,0.03,2.1,0.2,11.35,1.75,34.48,-6.55,15.06,3.49,12.74,0.18,0,0,7.04,1.02,13.05,0.26,38.63,-1.18,3.89,0,11.46,0.63,-0.05,1.21 4/04/2014 8:00:00 AM,5.19,0.82,0.15,0.03,0.15,3.01,0.46,10.74,1.7,0.48,0.08,0.22,0,0,19.36,0.33,7.52,0.58,3.53,0.39,16.21,0.78,9.92,-0.11,9.29,0.62,8.85,0.36,14.57,2.64,7.99,-0.88,18.55,2.86,22.42,5.1,10.58,0.93,12.13,4.93,17.19,5.07,12.27,2.62,19.43,1.8,20.52,4.44,11.37,1.47,4.25,0.82,16.95,0.11,12.49,-0.19,-0.03,-0.3,34.6,4.47,36.95,11.83,6.18,2.65,3.41,0.59,30.12,2.88,15.83,5.23,15.42,1.3,0.22,0.03,2.1,0.2,11.52,2.05,34.12,-6.66,15.85,3.72,12.55,0.08,0,0,7.01,0.94,13.48,0.57,37.58,-0.8,3.94,0,11.35,0.62,-0.04,1.18 4/04/2014 8:30:00 AM,5.19,0.84,0.15,0.03,0.16,2.83,0.37,10.52,1.79,0.46,0.08,0.2,0,0,18.73,0.41,5.57,0.73,5.26,0.86,15.19,0.82,9.26,-0.04,9.1,0.7,8.52,0.42,13.57,2.5,7.38,-0.87,17.29,2.98,22.64,5.55,10.5,0.9,11.99,4.87,18.17,5.55,12.25,2.68,18.63,1.8,20,4.5,10.57,1.45,4.36,0.91,16.03,0.23,12.02,-0.18,-0.03,-0.31,34.19,4.8,35.97,12.32,6.5,2.78,3.07,0.43,29.5,2.92,15.49,4.69,14.35,1.35,0.18,0.06,1.87,0.2,11.2,2.2,32.77,-6.58,15.69,3.77,12.33,-0.11,0,0,6.56,0.96,12.85,0.74,36.98,-0.07,3.79,0,11.39,0.59,-0.04,1.24 4/04/2014 9:00:00 AM,5.18,0.86,0.15,0.03,0.15,2.8,0.38,10.23,1.8,0.48,0.07,0.21,0,0,17.84,0.46,4.99,0.69,5.84,1.09,14.44,0.8,8.55,-0.03,8.88,0.74,8.3,0.43,12.31,2.34,6.71,-0.85,16.6,3.03,22.51,5.77,10.49,0.95,12.23,5.07,18.6,5.66,12.06,2.71,17.95,1.8,20,4.5,10.47,1.52,4.2,0.93,15.09,0.24,11.54,-0.17,-0.03,-0.3,32.14,4.8,35.28,12.46,6.34,2.7,2.68,0.32,28.35,2.94,15.12,4.39,13.32,1.48,0.16,0.06,1.7,0.2,10.54,1.97,31.14,-6.38,15.35,3.82,11.98,-0.2,0,0,6.12,0.88,12.05,0.67,35.87,0.44,3.53,0,11.32,0.58,-0.02,1.28 4/04/2014 9:30:00 AM,5.18,0.88,0.15,0.03,0.11,2.74,0.34,9.68,1.85,0.48,0.07,0.19,0,0,16.59,0.46,4.95,0.66,5.67,1.18,13.35,0.73,7.83,0,8.45,0.76,7.77,0.32,11.13,2.22,6.1,-0.86,15.55,3.06,22.05,5.95,9.54,0.91,11.69,4.96,18.63,5.83,11.81,2.8,16.75,1.8,18.82,4.5,9.37,1.42,3.95,0.89,14.16,0.37,11.07,-0.12,-0.03,-0.31,30.8,4.8,34.33,12.44,6.62,2.76,2.48,0.32,27.27,2.56,14.64,4.07,12.33,1.39,0.16,0.06,1.48,0.09,9.66,1.78,29.44,-5.96,15.12,3.87,10.68,-0.17,0,0,5.92,0.85,11.13,0.67,34.03,0.65,3.38,0,10.87,0.57,-0.02,1.23 4/04/2014 10:00:00 AM,5.19,0.89,0.14,0.03,0.13,2.6,0.32,9.16,1.91,0.51,0.03,0.17,0,0,15.43,0.39,4.61,0.66,5.3,1.17,12.1,0.58,6.87,0.03,7.85,0.67,7.23,0.1,10.14,2.05,5.38,-0.88,14.15,2.98,21.33,5.98,9.18,0.9,11.71,5,18.53,5.83,11.22,2.77,15.77,1.8,18.48,4.5,8.28,1.37,3.67,0.9,12.89,0.4,10.46,-0.15,-0.03,-0.3,28.65,4.64,33.97,12.6,6.83,2.97,2.45,0.36,26.49,2.44,13.77,3.96,12.13,1.82,0.16,0.06,1.3,0.15,9.63,1.9,27.61,-5.35,14.51,3.56,10.17,-0.24,0,0,5.51,0.82,10.35,0.63,33.55,0.73,3.31,0.01,10.99,0.53,-0.02,1.15 4/04/2014 10:30:00 AM,5.19,0.88,0.15,0.03,0.12,2.56,0.39,8.72,1.89,0.46,0.06,0.16,0,0,13.99,0.36,4.46,0.62,4.85,1.11,10.72,0.71,6.22,0.04,7.52,0.67,6.98,0.04,9.39,2.02,4.81,-0.9,13.03,2.99,20.57,6.01,8.47,0.9,11.23,4.96,18.46,5.86,10.79,2.78,14.82,1.8,17.6,4.5,7.22,1.32,3.36,0.89,11.57,0.46,9.6,-0.19,-0.03,-0.3,28.05,4.5,33.69,12.77,6.62,2.91,2.31,0.32,25.95,2.5,14.01,4.24,11.24,1.78,0.15,0.06,1.3,0.17,9.95,2.33,26.5,-5.42,14.4,3.79,9.66,-0.33,0,0,5.25,0.76,9.9,0.68,31.72,0.54,2.95,0.01,11.19,0.44,-0.02,1.08 4/04/2014 11:00:00 AM,5.19,0.91,0.15,0.03,0.12,2.51,0.46,8.32,1.97,0.44,0.05,0.16,0,0,12.69,0.15,4.19,0.65,4.58,1.01,9.94,0.83,5.63,0.07,6.95,0.57,6.73,0.16,8.29,1.71,4.44,-0.84,11.97,2.93,20.1,6.21,8.01,0.88,11.43,5.34,18.35,5.89,10.56,2.81,13.94,1.8,17.47,4.5,6.29,1.33,3.01,0.89,10.85,0.51,9.06,-0.04,-0.03,-0.31,26.77,4.88,33.33,13.15,6.8,3.07,2.18,0.33,25.27,2.61,13.35,4.18,10.91,2.11,0.16,0.06,1.3,-0.2,10.1,2.53,25.01,-5.31,14.24,3.92,9.08,-0.29,0,0,5.13,0.92,9.74,1.08,30.34,0.78,2.9,0.02,10.96,0.41,-0.03,1.01 4/04/2014 11:30:00 AM,5.19,0.92,0.16,0.02,0.13,2.44,0.44,7.76,1.97,0.42,0.05,0.16,0,0,12.01,0.32,4.1,0.51,4.45,0.99,9.2,0.75,4.94,0.07,6.83,0.67,6.84,0.25,7.45,1.44,3.93,-0.91,11.48,3.11,19.55,6.29,7.3,0.6,11.01,5.18,18.17,5.87,10.31,2.95,13.24,1.8,16.43,4.5,5.52,1.33,2.75,0.89,10.15,0.54,8.42,-0.16,-0.03,-0.31,25.4,4.9,31.69,12.76,6.67,3.02,2.18,0.35,24.88,2.66,13.53,4.09,10.31,2.09,0.15,0.06,1.3,-0.2,9.22,2.04,24.28,-5.32,13.82,3.81,8.85,-0.33,0,0,4.83,0.95,9.15,1.22,30,1.42,2.74,0.01,10.97,0.43,-0.03,0.9 4/04/2014 12:00:00 PM,5.18,0.98,0.15,0.03,0.11,2.28,0.37,7.54,2.07,0.41,0.06,0.13,0,0,11.9,0.36,4.02,0.31,4.21,1,8.66,0.65,4.69,0.11,6.8,0.7,6.78,0.27,6.96,1.36,3.77,-0.89,11.05,2.96,19.17,6.36,7.27,0.67,10.25,4.6,18.12,5.89,10.1,2.84,12.63,1.8,16.4,4.5,4.95,1.35,2.51,0.86,9.65,0.61,8.05,-0.35,-0.02,-0.31,24.98,4.9,30.77,12.21,6.89,3.18,2.06,0.31,24.06,2.58,13.58,4,9.55,1.75,0.16,0.06,1.3,-0.2,10.1,2.81,23.22,-5.12,13.03,3.67,7.97,-0.25,0,0,4.78,0.91,8.63,1.19,29.93,1.75,2.62,0.01,11.04,0.47,-0.02,0.86 4/04/2014 12:30:00 PM,5.19,0.99,0.15,0.03,0.13,2.32,0.35,7.36,2.1,0.4,0.07,0.14,0,0,11.48,0.35,3.83,0.08,3.96,0.93,8.32,0.66,4.59,0.16,6.47,0.56,6.64,0.16,6.76,1.48,3.6,-0.88,10.74,3.05,18.83,6.14,7.2,0.7,10.09,4.33,18.09,5.95,9.74,2.76,12.6,1.8,16.4,4.5,4.66,1.28,2.44,0.86,9.12,0.6,7.69,-0.3,-0.03,-0.3,24.5,4.9,30.58,12.15,7.03,3.25,2,0.32,23.58,2.4,13.5,3.87,9.87,2.03,0.15,0.06,1.3,-0.2,9.77,2.83,22.47,-4.68,12.53,3.57,7.98,-0.37,0,0,4.51,0.8,8.18,0.83,29.59,1.9,2.46,0,11.43,0.43,-0.03,0.84 4/04/2014 1:00:00 PM,5.18,1,0.15,0.02,0.09,2.3,0.33,7.14,2.07,0.4,0.07,0.08,0,0,11.26,0.38,1.19,-0.07,4.06,0.95,8.03,0.75,4.28,0.13,6.29,0.52,6.52,0.22,7.04,1.8,3.35,-0.88,10.35,3.01,18.59,6.03,7.06,0.7,10.2,4.5,18.14,6.07,9.55,2.62,12.12,1.8,16.4,4.5,4.58,1.27,2.3,0.79,8.86,0.56,7.43,-0.26,-0.03,-0.3,24.5,4.9,30.37,12.07,6.49,3.15,1.91,0.33,23.31,2,13.33,4,10.09,2.17,0.15,0.06,3.91,-0.21,9.23,2.69,22.9,-4.51,12.3,3.56,8.08,-0.35,0,0,4.4,0.8,7.85,0.57,29.31,2.04,2.3,0,11.29,0.41,-0.03,0.79 4/04/2014 1:30:00 PM,5.19,0.99,0.17,0.02,0.1,2.24,0.31,6.91,1.98,0.42,0.07,0.12,0,0,11.12,0.46,0.6,-0.09,4.12,0.93,7.9,0.63,4.22,0.21,6.26,0.58,6.43,0.23,6.75,1.69,3.31,-0.89,10.16,3.1,18.42,6.05,6.73,0.73,9.94,4.49,18,5.93,9.57,2.75,11.76,1.8,16.39,4.5,4.45,1.25,2.15,0.73,8.59,0.6,7.16,-0.33,-0.03,-0.3,24.5,4.9,30.47,12.28,6.2,3,1.82,0.27,22.88,1.98,13.18,3.69,9.8,2.06,0.15,0.05,4.5,-0.2,9.19,2.77,22.63,-4.43,12.03,3.22,8.02,-0.29,0,0,4.48,0.86,8.23,0.64,28.83,1.76,2.22,0,11.42,0.4,-0.02,0.85 4/04/2014 2:00:00 PM,5.17,1.02,0.15,0.02,0.09,2.18,0.3,6.8,2.01,0.41,0.07,0.16,0,0,11.1,0.49,0.54,-0.1,4.16,0.95,7.74,0.7,4.12,0.18,6.19,0.66,6.32,0.13,6.68,1.8,3.35,-0.86,9.83,3.02,18.15,6.01,6.54,0.84,9.13,4.21,18.14,6.2,9.46,2.82,11.4,1.8,15.6,4.5,4.3,1.26,2.09,0.75,8.42,0.58,7.38,-0.17,-0.03,-0.3,24.31,4.9,30.11,12.94,6.71,3.09,1.82,0.27,22.51,2.12,13.56,3.88,9.4,2.12,0.14,0.04,4.5,-0.2,8.78,2.67,22.2,-4.43,11.59,3.22,7.77,-0.26,0,0,4.59,0.96,8,0.66,28.1,1.94,2.23,0,11.24,0.43,-0.02,0.88 4/04/2014 2:30:00 PM,5.19,1.03,0.14,0.03,0.09,2.24,0.38,6.58,1.95,0.43,0.05,0.16,0,0,11.22,0.48,0.5,-0.08,4.04,0.93,7.49,0.7,4.05,0.16,6.04,0.69,6.33,0.16,6.39,1.59,3.33,-0.9,9.74,3.05,18.15,5.98,6.53,0.9,8.61,4.05,18.03,6.17,9.39,2.77,11.4,1.8,15.2,4.5,4.34,1.28,2.16,0.72,8.38,0.53,7.59,-0.08,-0.03,-0.3,22.41,4.9,29.85,12.85,6.16,2.89,2.04,0.39,22.52,2.08,13.82,4.06,9.32,2.21,0.06,0.01,4.5,-0.2,9.12,2.78,21.5,-4.24,11.36,3.24,7.96,-0.37,0,0,4.94,1,7.8,0.55,27.65,1.64,2.23,0,11.49,0.42,-0.02,0.87 4/04/2014 3:00:00 PM,5.18,1.03,0.14,0.03,0.09,2.4,0.43,6.57,1.88,0.31,0.07,0.18,0,0,11.7,0.47,0.39,-0.05,4.02,0.91,7.67,0.41,4.1,0.1,6.21,0.7,6.31,0.09,6.2,1.14,3.45,-0.91,10.38,3.07,18.3,5.86,6.72,0.9,8.33,3.66,17.76,6.15,9.46,2.7,11.4,1.8,15.2,4.5,4.79,1.29,2.28,0.74,8.58,0.52,7.74,-0.17,-0.03,-0.3,22,4.9,29.44,12.29,6.29,2.8,2.22,0.47,22.94,1.96,14.85,4.6,9.44,2.07,0,0,4.5,-0.2,8.69,2.46,22.03,-3.94,11.23,2.9,8.16,-0.19,0,0,4.93,1.03,7.54,0.41,28.24,1.29,2.32,0,11.37,0.42,-0.02,0.93 4/04/2014 3:30:00 PM,5.18,1.07,0.14,0.03,0.08,2.34,0.41,6.76,1.89,0.37,0.08,0.17,0,0,11.9,0.52,0.25,-0.05,4.15,0.93,8.03,0.4,4.33,0.09,6.37,0.72,6.38,0.05,6.12,0.93,3.61,-0.94,10.86,2.92,18.33,5.8,7.11,0.9,7.96,3.4,17.59,6.09,9.55,2.67,11.4,1.8,15.2,4.5,4.96,1.18,2.56,0.85,8.68,0.45,7.71,-0.29,-0.03,-0.3,22,4.9,29.07,11.88,6.34,2.91,2.51,0.62,23.64,2.09,14.54,4.92,10.09,1.94,0,0,4.5,-0.2,9.14,2.42,22.2,-3.91,11.02,2.85,8.44,-0.39,0,0,5.11,1.13,7.64,0.33,28.45,1.13,2.33,0,11.52,0.43,-0.02,0.94 4/04/2014 4:00:00 PM,5.2,1.06,0.14,0.03,0.07,2.4,0.43,7.04,1.84,0.4,0.07,0.17,0,0,12.13,0.41,0.22,-0.03,4.23,0.94,8.48,0.28,4.63,0.02,6.57,0.73,6.43,0.01,6.3,0.82,3.82,-0.99,11.2,2.59,18.13,5.53,7.3,0.9,7.55,2.96,17.23,5.91,9.49,2.43,11.4,1.8,15.2,4.5,5.37,1.08,2.84,0.92,9.07,0.22,7.74,-0.39,-0.02,-0.3,22,4.61,29.78,11.28,5.91,2.72,2.68,0.68,24.44,2.04,14.59,4.81,9.9,1.78,0,0,4.5,-0.2,9.21,2.53,22.7,-3.65,10.94,2.53,8.41,-0.33,0,0,5.3,1.07,7.75,0.15,28.61,0.71,2.51,0,10.85,0.48,-0.02,0.99 4/04/2014 4:30:00 PM,5.19,1.08,0.12,0.02,0.08,2.55,0.53,7.64,1.84,0.38,0.07,0.2,0,0,12.65,0.3,0.26,-0.04,4.34,0.89,9.35,0.2,5.16,-0.01,6.83,0.74,6.51,-0.01,6.8,0.78,4.29,-1.05,11.83,2.44,18.11,5.36,7.3,0.9,7.12,2.57,16.87,5.8,9.77,2.36,12.16,1.8,15.2,4.5,5.85,1.07,2.99,0.94,9.71,0.12,8,-0.45,-0.03,-0.3,23.02,4.4,30.28,11.06,5.93,2.7,2.81,0.7,24.72,1.9,14.89,4.86,10.38,1.58,0,0,4.51,-0.18,10.14,2.65,23.81,-3.66,11.04,2.28,8.39,-0.07,0,0,5.63,1,8.14,0.01,29.54,0.47,2.62,0,11.11,0.52,-0.02,1.03 4/04/2014 5:00:00 PM,5.19,1.08,0.12,0.03,0.08,2.59,0.52,8.02,1.84,0.4,0.08,0.21,0,0,13.84,0.34,0.4,-0.05,4.63,0.87,10.64,0.16,5.78,-0.08,6.88,0.62,6.53,-0.12,7.39,0.83,4.45,-1.09,12.29,2.29,17.46,4.91,7.62,0.9,6.6,2.33,16.05,5.4,9.68,2.2,12.6,1.8,15.2,4.5,6.82,1.1,3.2,0.97,10.44,-0.04,8.59,-0.45,-0.02,-0.3,24.7,4.4,30.71,10.28,5.5,2.41,3,0.71,24.95,1.64,14.66,4.41,10.68,1.46,0,0,5.41,0,10.89,2.58,24.95,-3.51,10.9,1.98,9.1,0.12,0,0,5.91,1.06,8.68,-0.12,30.73,-0.2,2.75,0,10.99,0.5,-0.02,1.02 4/04/2014 5:30:00 PM,5.19,1.1,0.11,0.03,0.08,2.78,0.62,8.41,1.79,0.43,0.08,0.22,0,0,15.09,0.45,0.4,-0.04,4.99,0.91,11.5,0.11,6.45,-0.11,7.04,0.49,6.54,-0.2,8.1,0.8,4.94,-1.11,13.16,2.27,16.61,4.31,8.1,0.9,6.47,2.2,14.7,4.54,9.75,2.06,13.05,1.8,15.2,4.1,7.8,1.15,3.53,0.97,11.3,-0.13,9.01,-0.48,-0.03,-0.3,26.6,4.36,31.31,9.91,4.92,2.1,3.11,0.63,25.61,1.38,14.18,3.78,11.42,1.33,0,0,6.07,0,10.99,2.34,26.17,-3.46,10.74,1.63,9.5,0.31,0,0,6.43,1.07,9.16,-0.3,30.47,-1.06,2.99,0,10.58,0.49,-0.02,0.97 4/04/2014 6:00:00 PM,5.18,1.12,0.14,0.02,0.09,2.99,0.65,8.83,1.77,0.4,0.09,0.25,0,0,16.2,0.45,0.65,-0.06,5.45,0.99,12.15,0.07,7.12,-0.12,7.02,0.27,6.42,-0.34,8.48,0.83,5.42,-1.12,13.78,2.23,16.39,3.88,8.1,0.9,6.22,2.04,11.81,2.61,9.82,1.92,13.99,1.8,14.87,3.33,8.43,1.17,3.67,0.94,12.03,-0.25,9.61,-0.5,-0.03,-0.3,28.06,3.11,31.43,9.72,4.8,1.88,3.14,0.51,25.75,1.05,12.88,2.83,11.88,1.32,0,0,6.62,0.23,10.76,1.79,26.67,-3.39,10.37,1.39,9.51,0.49,0,0,6.42,0.75,9.26,-0.38,30.85,-1.44,3.02,0,10.28,0.48,-0.02,1 4/04/2014 6:30:00 PM,5.19,1.11,0.14,0.02,0.1,3.04,0.63,9.25,1.8,0.44,0.07,0.28,0,0,17.59,0.65,0.68,-0.06,5.73,1,13.05,0.17,7.8,-0.08,7.22,0.3,6.37,-0.37,9.05,0.91,5.81,-1.09,14.29,2.29,16.51,3.77,8.89,0.9,6.35,1.97,10.85,2.27,10.06,1.96,14.87,1.8,14.86,2.6,8.99,1.26,3.79,0.89,12.63,-0.25,9.77,-0.54,-0.03,-0.3,28.2,2.9,32.23,9.93,4.58,1.79,3.1,0.4,26.11,0.95,12.74,2.51,12.26,1.28,0,0,6.53,0.4,11.08,1.75,27.43,-3.4,10.51,1.46,10.04,0.5,0,0,6.42,0.7,9.58,-0.35,31.27,-1.62,3.07,0,10.32,0.51,-0.01,1.06 4/04/2014 7:00:00 PM,5.19,1.08,0.15,0.03,0.1,3.03,0.57,9.47,1.7,0.46,0.06,0.27,0,0,18.36,0.66,0.69,-0.06,5.95,1.06,13.7,0.1,8.23,-0.11,7.53,0.36,6.55,-0.4,9.84,1.16,6.24,-1.02,15.2,2.28,16.59,3.39,9.92,1.26,6.52,1.95,10.38,2.04,10.3,2.02,15.13,1.8,15.14,2.6,9.64,1.28,4.04,0.93,13.22,-0.31,10.04,-0.63,-0.03,-0.3,28.2,2.9,32.83,9.75,3.84,1.47,3,0.28,26.36,0.79,12.61,2.29,12.68,1.24,0,0,6.5,0.4,11.33,1.81,26.81,-3.15,10.93,1.41,10.39,0.47,2.17,0.12,6.69,0.7,9.95,-0.28,31.87,-1.76,3.22,0,10.67,0.59,-0.02,1.11 4/04/2014 7:30:00 PM,5.19,1.07,0.14,0.03,0.09,3,0.53,9.46,1.63,0.39,0.1,0.29,0,0,18.42,0.6,0.48,-0.03,6.19,1.11,13.91,0.11,8.39,-0.17,7.58,0.36,6.81,-0.34,9.94,1.22,6.33,-1.01,15.32,2.25,16.31,3.08,10.46,1.67,6.52,2,10.04,1.84,10.31,1.91,15.4,1.8,15.2,2.6,9.82,1.3,4.03,0.9,13.29,-0.35,10.22,-0.6,-0.03,-0.3,28.2,2.9,31.61,8.79,3.86,1.4,2.96,0.22,26.58,0.74,12.51,2.15,12.78,1.22,0,0,6.5,0.4,11.61,1.8,27.52,-3.19,11.21,1.36,10.35,0.43,4.04,0.45,6.77,0.7,10.11,-0.26,31.86,-1.89,3.25,0,11.1,0.58,-0.02,1.11 4/04/2014 8:00:00 PM,5.19,1.05,0.14,0.03,0.1,2.91,0.49,9.25,1.62,0.46,0.07,0.29,0,0,17.76,0.43,0,0,6.05,1,13.18,0,8.14,-0.16,7.06,0.25,6.5,-0.44,9.58,1.14,6.11,-1.03,14.64,2.01,15.79,2.98,9.88,1.12,6.38,1.91,9.84,1.69,9.89,1.66,15.4,1.8,14.88,2.68,9.28,1.22,3.92,0.87,12.7,-0.4,9.96,-0.7,-0.03,-0.3,28.2,2.9,29.57,8.13,3.77,1.38,2.92,0.22,26.12,0.58,12.17,2.03,12.12,1.06,0,0,6.46,0.4,11.35,1.76,26.63,-2.83,10.9,1.27,9.7,0.58,4.43,0.53,6.55,0.69,9.54,-0.31,30.51,-2.28,3.23,0,11.14,0.54,-0.02,1.15 4/04/2014 8:30:00 PM,5.18,1.03,0.14,0.03,0.1,2.87,0.52,8.92,1.59,0.42,0.09,0.3,0,0,17.11,0.4,0,0,5.85,0.92,12.57,-0.07,7.74,-0.19,6.62,0.15,6.35,-0.52,9.44,1.17,5.78,-1.05,13.92,1.88,15.2,2.81,9.44,0.9,6.28,1.87,9.49,1.55,9.59,1.47,15.12,1.8,14.45,2.7,8.92,1.17,3.74,0.81,12.19,-0.43,9.72,-0.7,-0.02,-0.3,28.2,2.9,28.34,7.86,3.68,1.35,2.83,0.19,25.47,0.38,11.23,1.8,11.44,0.97,0,0,6.1,0.4,11.07,1.7,25.62,-2.55,10.63,1.22,9.38,0.58,3.8,0.46,6.36,0.56,9.16,-0.37,28.86,-2.69,3.19,0,11.29,0.53,-0.03,1.11 4/04/2014 9:00:00 PM,5.18,1.03,0.13,0.03,0.1,2.88,0.54,8.74,1.54,0.43,0.07,0.31,0,0,16.6,0.25,0,0,5.59,0.84,12.11,-0.14,7.49,-0.22,6.24,0.09,6.12,-0.59,9.23,1.08,5.5,-1.1,13.22,1.65,14.57,2.62,9.62,0.92,6.2,1.89,9.38,1.5,9.31,1.39,15,1.8,13.61,2.38,8.59,1.11,3.59,0.79,11.72,-0.52,9.52,-0.67,-0.03,-0.3,27.81,2.9,27.4,7.38,3.49,1.28,2.87,0.15,25.3,0.31,11.81,1.64,11.52,1.13,0,0,6.06,0.4,10.58,1.58,25.09,-2.39,10.34,1.22,9.02,0.64,4.25,0.45,6.15,0.54,8.71,-0.42,27.76,-2.94,3.22,0,11.35,0.53,-0.04,1.07 4/04/2014 9:30:00 PM,5.19,1.06,0.11,0.04,0.11,2.89,0.57,8.33,1.59,0.47,0.04,0.28,0,0,15.7,0.13,0,0,5.2,0.7,11.47,-0.08,7.03,-0.21,5.85,0.06,5.93,-0.59,8.75,1,5.25,-1.14,12.39,1.52,14.11,2.61,8.9,0.7,5.98,1.89,9.01,1.18,8.97,1.37,14.43,1.37,13.6,2,7.84,1.04,3.42,0.76,11.11,-0.47,8.98,-0.74,-0.03,-0.3,26.05,1.55,26.23,6.84,3.29,1.1,2.78,0.15,24.33,0.15,11.51,1.69,11.14,1.07,0,0,5.7,0.4,10.31,1.61,24.25,-2.27,9.73,1.12,8.64,0.66,5.28,0.54,5.72,0.5,8.15,-0.46,26.27,-3.21,3.11,0,11.12,0.52,-0.03,1.1 4/04/2014 10:00:00 PM,5.19,1.05,0.1,0.05,0.09,3.2,0.72,8.26,1.73,0.36,0.1,0.28,0,0,14.48,-0.04,0,0,4.83,0.59,10.81,-0.04,6.49,-0.2,5.47,0.01,5.64,-0.68,8.08,0.83,4.79,-1.21,11.69,1.4,13.24,2.53,8.9,0.7,5.91,1.82,8.45,0.92,8.56,1.33,13.52,1.31,12.7,1.9,7.22,0.94,3.32,0.74,10.2,-0.51,8.61,-0.75,-0.03,-0.3,24.55,0.8,25.96,6.99,3.11,1.08,2.6,0.15,23.7,0.12,11.3,1.58,10.96,0.85,0,0,5.44,0.08,9.9,1.5,22.67,-1.96,9.14,1,8.12,0.7,5.17,0.57,5.52,0.5,7.54,-0.51,24.92,-3.6,2.89,0,11.32,0.48,-0.04,1.05 4/04/2014 10:30:00 PM,5.18,1.05,0.09,0.03,0.05,3.1,0.73,7.87,1.7,0.35,0.1,0.25,0,0,13.15,-0.26,0,0,4.46,0.56,9.95,-0.08,5.84,-0.21,5.09,-0.07,5.46,-0.71,7.36,0.77,4.33,-1.23,10.69,1.32,12.53,2.26,8.46,0.79,5.5,1.65,8.14,0.8,8.1,1.24,12.61,1.1,12.05,1.75,6.63,0.89,3.06,0.69,9.27,-0.57,7.86,-0.86,-0.03,-0.3,22.77,0.8,25.14,7.12,2.88,1.09,2.44,0.13,22.82,0.07,10.58,1.57,10.11,0.8,0,0,4.98,0,9.49,1.54,21.19,-1.73,8.59,0.94,7.61,0.69,4.94,0.52,5.35,0.44,6.98,-0.51,23.4,-3.63,2.69,0,10.58,0.46,-0.04,0.97 4/04/2014 11:00:00 PM,5.18,0.99,0.1,0.03,0.06,3.15,0.8,7.35,1.69,0.35,0.08,0.2,0,0,11.91,-0.46,0,0,4.14,0.52,9.01,-0.19,5.13,-0.21,4.71,-0.12,5.28,-0.66,6.84,0.71,3.72,-1.21,9.5,1.15,11.61,2.13,7.63,0.74,5.31,1.61,7.78,0.7,7.59,1.13,11.54,1.1,11.21,1.7,5.98,0.81,2.87,0.67,8.22,-0.65,7.46,-0.91,-0.03,-0.3,21.3,0.47,23.79,6.77,2.79,1.06,2.32,0.14,21.87,-0.01,9.83,1.21,9.2,0.72,0,0,4.5,0,8.89,1.4,19.47,-0.31,7.91,0.84,6.77,0.83,4.78,0.51,4.77,0.16,6.4,-0.5,21.46,-3.85,2.53,0,10.75,0.45,-0.04,0.96 4/04/2014 11:30:00 PM,5.19,0.97,0.09,0.04,0.07,3.44,0.98,7.06,1.65,0.27,0.09,0.2,0,0,11.06,-0.56,0,0,3.8,0.46,8.35,-0.15,4.63,-0.2,4.38,-0.14,4.67,-0.78,6.15,0.6,3.25,-1.2,8.61,1.07,11.01,2.04,7.6,0.8,4.83,1.48,7.57,0.67,7.15,1.05,10.98,1.1,10.23,1.66,5.27,0.77,2.71,0.65,7.45,-0.66,6.92,-1.01,-0.02,-0.3,20.41,0.4,22.49,6.51,2.68,1.03,2.16,0.13,21.3,0.02,8.96,0.77,8.41,0.59,0,0,4.16,0,8.47,1.39,18.07,0,7.33,0.71,6.26,0.84,4.61,0.48,4.48,0.12,5.84,-0.5,19.7,-4.09,2.33,0,10.91,0.43,-0.04,0.88 5/04/2014 12:00:00 AM,5.18,0.99,0.05,0.03,0.06,3.32,0.93,6.72,1.64,0.22,0.07,0.19,0,0,10.43,-0.66,0,0,3.67,0.41,7.82,-0.15,4.26,-0.19,4.03,-0.21,4.68,-0.77,5.59,0.55,2.96,-1.23,7.85,1,10.43,1.99,7.3,0.6,4.81,1.51,7.39,0.64,6.86,1.01,10.2,1.1,9.84,1.45,4.81,0.73,2.57,0.67,6.85,-0.67,6.63,-0.95,-0.03,-0.3,18.52,0.4,21.48,6.11,2.55,1,2.03,0.14,21.15,0.27,8.42,0.64,7.99,0.65,0,0,3.96,0,8.17,1.35,17.19,0,6.85,0.63,5.85,0.82,4.29,0.35,4.23,0.2,5.44,-0.51,18.72,-4.28,2.15,0,10.92,0.44,-0.03,0.84 5/04/2014 12:30:00 AM,5.19,0.98,0.05,0.02,0.06,3.12,0.81,6.58,1.63,0.23,0.09,0.17,0,0,9.93,-0.75,0,0,3.42,0.35,7.48,-0.15,4.02,-0.18,3.8,-0.22,4.55,-0.77,5.32,0.53,2.75,-1.22,7.18,0.92,10.2,2.04,6.93,0.6,4.83,1.55,7.27,0.6,6.67,0.99,9.65,1.1,9.2,1.3,4.49,0.68,2.45,0.67,6.42,-0.66,6.53,-0.94,-0.03,-0.31,18,0.4,20.66,5.84,2.42,0.97,1.92,0.11,20.56,0.16,8.08,0.59,7.57,0.53,0,0,3.36,0,8.05,1.35,16.41,0,6.46,0.58,5.51,0.82,4.1,0.29,3.93,0.2,5.14,-0.47,17.97,-4.49,2.1,0,10.79,0.41,-0.04,0.84 5/04/2014 1:00:00 AM,5.19,0.98,0.03,0.01,0.06,3,0.72,6.54,1.64,0.11,0.04,0.17,0,0,9.64,-0.8,0,0,3.26,0.19,7.12,-0.17,3.82,-0.21,3.7,-0.21,4.18,-0.86,5.23,0.54,2.69,-1.22,6.77,0.91,10.11,2.1,7.29,0.6,4.64,1.47,7.11,0.59,6.51,0.97,9,1.1,9.2,1.3,4.26,0.66,2.38,0.66,6.11,-0.65,6.35,-0.96,-0.02,-0.3,18,0.4,20.45,5.76,2.48,1,1.85,0.09,20.4,0.12,7.78,0.61,7.13,0.47,0,0,3.3,0,7.76,1.25,15.87,0,6.21,0.54,5.44,0.83,4.13,0.3,3.86,0.22,4.93,-0.46,17.66,-4.36,1.98,0,10.67,0.4,-0.04,0.81 5/04/2014 1:30:00 AM,5.19,1,0.02,0.01,0.06,2.91,0.66,6.46,1.66,0.16,0.06,0.17,0,0,9.35,-0.83,0,0,3.2,0.2,6.94,-0.12,3.57,-0.21,3.63,-0.25,4.29,-0.87,5.15,0.59,2.58,-1.19,6.48,0.89,9.82,2.09,7.08,0.6,4.5,1.38,6.99,0.56,6.39,0.95,8.43,0.51,8.79,1.3,4.23,0.68,2.34,0.65,5.93,-0.63,6.16,-0.98,-0.03,-0.31,17.96,0.43,20.54,6.03,2.43,1.04,1.79,0.09,20.27,0.1,7.78,0.54,6.27,0.33,0,0,3.3,-0.06,7.77,1.3,15.43,0,5.99,0.47,5.4,0.79,4.11,0.32,3.85,0.27,4.72,-0.48,16.87,-4.4,1.95,0,10.92,0.41,-0.03,0.77 5/04/2014 2:00:00 AM,5.18,1,0,0,0.07,2.72,0.54,6.36,1.66,0.18,0.06,0.17,0,0,9.3,-0.83,0,0,3.19,0.19,6.93,-0.11,3.6,-0.19,3.66,-0.23,4.03,-0.99,4.96,0.55,2.57,-1.2,6.4,0.89,9.81,2.15,6.98,0.6,4.51,1.43,6.99,0.56,6.42,0.93,8.2,0.3,8.35,1.3,4.13,0.64,2.38,0.7,5.78,-0.66,6,-1.03,-0.03,-0.31,16.9,0.3,18.87,5.12,2.41,0.94,1.75,0.08,20.09,0.41,7.38,0.58,6.18,0.33,0,0,3.3,-0.4,7.7,1.22,15.03,0,5.95,0.4,5.34,0.79,4.07,0.3,3.72,0.2,4.78,-0.46,16.67,-4.48,1.86,0,10.94,0.42,-0.04,0.76 5/04/2014 2:30:00 AM,5.17,0.97,0.01,0.01,0.06,2.79,0.61,6.27,1.64,0.26,0.1,0.15,0,0,9.36,-0.85,0,0,3.17,0.17,6.79,-0.18,3.53,-0.2,3.67,-0.22,4.12,-0.96,4.86,0.5,2.56,-1.21,6.3,0.91,9.74,2.14,7.03,0.6,4.28,1.39,6.89,0.52,6.34,0.92,8.2,0.3,8,1.3,4.07,0.65,2.34,0.66,5.74,-0.62,6.02,-1,-0.03,-0.31,16.79,0.3,17.96,4.6,2.4,0.88,1.69,0.06,20.33,5.15,6.93,0.52,6.13,0.26,0,0,3.3,-0.4,7.7,1.25,15,0,5.91,0.4,5.32,0.77,4.01,0.27,3.7,0.18,4.63,-0.47,16.29,-4.72,1.86,0,10.8,0.42,-0.04,0.77 5/04/2014 3:00:00 AM,5.18,0.96,0.04,0.02,0.07,2.83,0.6,6.3,1.64,0.21,0.08,0.17,0,0,9.2,-0.85,0,0,3.12,0.14,6.72,-0.22,3.47,-0.19,3.57,-0.24,4.23,-0.93,4.88,0.49,2.56,-1.21,6.21,0.84,9.83,2.16,6.9,0.6,4.14,1.29,6.85,0.59,6.29,0.95,8.2,0.3,8,1.3,4.02,0.63,2.29,0.65,5.76,-0.62,5.86,-1.12,-0.03,-0.31,15.3,0.3,17.2,4.25,2.4,0.88,1.64,0.05,20.32,5.23,6.41,0.46,6.29,0.32,0,0,3.3,-0.4,7.67,1.3,15.17,0,5.79,0.4,5.41,0.74,4,0.25,3.64,0.08,4.63,-0.49,16.46,-4.72,1.84,0,10.63,0.45,-0.04,0.78 5/04/2014 3:30:00 AM,5.18,0.95,0.03,0.01,0.08,2.69,0.5,6.37,1.61,0.23,0.08,0.16,0,0,9.15,-0.9,0,0,3.14,0.14,6.77,-0.19,3.63,-0.2,3.61,-0.24,4.1,-0.95,4.97,0.48,2.58,-1.21,6.25,0.87,9.84,2.21,6.9,0.6,4.15,1.31,6.95,0.54,6.27,0.91,8.2,0.3,8,1.3,4.12,0.61,2.28,0.63,5.69,-0.63,5.94,-1.14,-0.03,-0.31,15.3,0.3,17.19,4.25,2.42,0.88,1.65,0.06,20.35,5.18,6.36,0.48,6.23,0.3,0,0,3.3,-0.4,7.59,1.29,15.24,0,5.82,0.45,5.43,0.77,3.91,0.2,3.56,0,4.6,-0.49,16.57,-4.58,1.82,0,11.03,0.44,-0.04,0.8 5/04/2014 4:00:00 AM,5.19,0.94,0.01,0.01,0.08,2.71,0.5,6.37,1.62,0.23,0.06,0.18,0,0,9.35,-0.94,0,0,3.16,0.17,6.85,-0.19,3.64,-0.22,3.58,-0.27,4.41,-0.85,5,0.48,2.49,-1.24,6.29,0.88,10.04,2.22,6.86,0.6,4.28,1.41,7.09,0.57,6.21,0.88,8.2,0.3,8,1.3,4.19,0.6,2.25,0.62,5.88,-0.62,5.95,-1.17,-0.02,-0.31,15.3,0.25,17.19,4.26,2.41,0.88,1.73,0.12,15.76,3.05,6.51,0.53,6.27,0.32,0,0,3.3,-0.4,7.54,1.26,15.13,0,5.91,0.36,5.46,0.77,4.03,0.25,3.6,0.04,4.63,-0.51,17.06,-4.61,1.84,0,10.89,0.47,-0.04,0.83 5/04/2014 4:30:00 AM,5.19,0.93,0.02,0.01,0.08,2.72,0.47,6.52,1.63,0.26,0.11,0.18,0,0,9.42,-0.99,0,0,3.25,0.22,6.98,-0.15,3.7,-0.21,3.59,-0.31,4.4,-0.89,5.1,0.49,2.59,-1.2,6.35,0.89,10.17,2.29,6.62,0.6,4.27,1.37,7,0.5,6.27,0.93,8.2,0.3,8,1.3,4.24,0.61,2.29,0.6,6,-0.63,6.05,-1.16,-0.03,-0.31,15.3,0.2,17.41,4.43,2.44,0.91,1.89,0.18,13.76,2.51,6.72,0.88,6.39,0.34,0,0,3.3,-0.4,7.71,1.26,15.24,0,6.05,0.42,5.58,0.78,4.07,0.27,3.77,0.16,4.66,-0.56,17.03,-4.55,1.87,0,10.95,0.53,-0.04,0.85 5/04/2014 5:00:00 AM,5.18,0.92,0.03,0.01,0.09,2.82,0.55,6.69,1.64,0.27,0.1,0.17,0,0,9.46,-1,0,0,3.36,0.23,7.25,-0.16,3.77,-0.23,3.64,-0.31,4.47,-0.86,5.23,0.53,2.66,-1.21,6.68,0.89,10.51,2.35,6.95,0.6,4.28,1.38,7.12,0.53,6.37,0.96,8.22,0.32,8,1.3,4.35,0.62,2.33,0.6,6.22,-0.64,6.14,-1.16,-0.03,-0.31,15.3,0.2,17.99,4.48,2.46,0.89,2.07,0.29,14.08,2.56,7.53,1.74,6.55,0.29,0,0,3.3,-0.4,8.02,1.35,15.65,0,6.19,0.45,5.85,0.76,4.09,0.26,4,0.31,4.94,-0.51,17.21,-4.63,1.97,0,10.76,0.53,-0.04,0.87 5/04/2014 5:30:00 AM,5.19,0.9,0.03,0.01,0.08,2.72,0.49,6.88,1.61,0.21,0.08,0.18,0,0,9.93,-0.97,0,0,3.54,0.3,7.42,-0.25,3.98,-0.24,3.92,-0.21,4.83,-0.72,5.7,0.56,2.86,-1.22,7.14,0.94,10.76,2.32,6.9,0.6,4.56,1.43,7.08,0.47,6.52,0.97,8.85,0.31,8,1.3,4.59,0.63,2.42,0.59,6.55,-0.6,6.24,-1.22,-0.03,-0.31,15.3,0.2,18.82,4.79,2.54,0.92,2.31,0.37,14.4,2.86,8.89,2.46,7.01,0.22,0,0,3.3,-0.4,8.12,1.3,16.43,0,6.49,0.56,6,0.79,3.99,0.14,4,0.38,5.24,-0.56,18,-4.56,2.05,0,10.75,0.51,-0.04,0.92 5/04/2014 6:00:00 AM,5.19,0.88,0.02,0.01,0.14,2.68,0.42,7.18,1.59,0.33,0.12,0.18,0,0,10.67,-0.86,0,0,3.93,0.39,8.09,-0.3,4.38,-0.27,4.19,-0.19,5.11,-0.74,6.25,0.59,3.21,-1.23,7.97,1.02,11.46,2.51,6.96,0.6,4.88,1.48,7.21,0.48,6.97,1.05,9.12,0.3,8.82,1.3,4.97,0.72,2.32,0.53,7.33,-0.55,6.61,-1.22,-0.03,-0.31,16.62,0.2,20.45,5.37,2.67,1.06,2.51,0.52,15.17,3.24,9.99,2.93,7.59,-0.01,0,0,3.88,-0.4,8.51,1.37,17.33,0,6.96,0.57,6.7,0.63,4.28,0.16,4.4,0.4,5.65,-0.54,19.56,-4.25,2.15,0,10.69,0.51,-0.05,0.91 5/04/2014 6:30:00 AM,5.18,0.88,0.04,0.02,0.13,2.69,0.41,7.63,1.59,0.35,0.11,0.2,0,0,11.59,-0.84,0,0,4.19,0.41,8.81,-0.27,4.83,-0.25,4.56,-0.14,5.25,-0.78,6.85,0.66,3.63,-1.22,9.14,1.17,12.04,2.61,7.04,0.6,4.91,1.5,7.57,0.61,7.25,1.1,9.8,0.3,9.21,1.2,5.44,0.72,2.35,0.5,8.1,-0.53,7.1,-1.12,-0.03,-0.3,18.32,0.29,22.39,6.13,2.82,1.06,2.65,0.57,16.23,3.46,10.65,3.18,8.3,0.03,0,0,4.64,-0.34,8.7,1.37,18.71,0,7.61,0.76,7.41,0.61,4.61,0.34,4.71,0.4,6.41,-0.52,21.4,-3.96,2.43,0,10.62,0.56,-0.04,0.96 5/04/2014 7:00:00 AM,5.18,0.85,0.08,0.04,0.13,2.81,0.43,8.09,1.56,0.35,0.1,0.22,0,0,12.88,-0.75,0,0,4.78,0.54,9.94,-0.31,5.69,-0.24,5.04,-0.09,5.69,-0.64,7.87,0.82,4.28,-1.22,10.6,1.37,13.16,2.87,7.59,0.64,5.46,1.75,7.96,0.73,7.84,1.22,10.84,0.3,10.46,1.61,6.51,0.83,2.67,0.55,9.38,-0.46,7.69,-1.08,-0.03,-0.3,20.39,0.7,23.65,6.21,3.04,1.09,2.85,0.61,17.86,3.86,10.97,3.33,9.37,-0.1,0,0,5.35,0.04,9.46,1.45,20.99,-0.02,8.31,0.91,8.39,0.65,4.65,0.25,5.26,0.47,7.48,-0.53,23.71,-3.85,2.63,0,10.66,0.53,-0.04,1.01 5/04/2014 7:30:00 AM,5.18,0.83,0.13,0.03,0.16,2.92,0.41,8.81,1.52,0.4,0.1,0.24,0,0,14.47,-0.66,0,0,5.59,0.73,11.73,-0.31,6.87,-0.27,5.89,-0.04,6.41,-0.54,8.99,0.86,5.06,-1.24,12.29,1.39,14.01,2.85,8.86,0.7,5.9,1.79,8.15,0.72,8.45,1.2,12.15,0.3,11.74,1.7,7.73,0.95,3.08,0.55,10.92,-0.48,8.78,-0.99,-0.03,-0.3,23.02,0.7,26.02,6.38,3.08,1.16,3.04,0.59,19.77,3.79,10.82,3.08,10.82,-0.14,0,0,6.38,0.1,10.27,1.47,24.04,-1.49,9.09,0.94,9.87,0.67,5.29,0.4,5.96,0.56,8.75,-0.58,27.05,-3.45,2.75,0,10.73,0.56,-0.04,1.03 5/04/2014 8:00:00 AM,5.2,0.82,0.13,0.04,0.14,2.94,0.31,9.56,1.5,0.42,0.1,0.28,0,0,16.18,-0.51,0,0,6.08,0.92,13.06,-0.4,7.75,-0.33,6.79,0.04,7.26,-0.32,10.39,1.06,5.73,-1.27,14.22,1.63,15.39,2.94,10.11,0.92,6.37,1.76,9.03,0.95,9.45,1.41,13.5,0.3,12.99,1.7,8.76,0.99,3.39,0.55,12.55,-0.47,9.66,-0.92,-0.03,-0.3,25.15,1.89,27.45,6.39,3.93,1.39,3.06,0.44,21.64,3.18,10.55,2.64,12.1,-0.14,0,0,7.2,0.41,10.72,1.51,26.47,-2.05,9.97,0.83,10.6,0.73,5.31,0.28,6.27,0.5,9.87,-0.67,30.16,-3.21,2.83,0,11.04,0.52,-0.04,1.05 5/04/2014 8:30:00 AM,5.18,0.84,0.15,0.03,0.14,2.95,0.25,10.21,1.52,0.47,0.08,0.29,0,0,17.48,-0.29,0,0,6.29,0.94,14.08,-0.29,8.61,-0.3,7.8,0.24,7.58,-0.23,11.36,1.21,6.56,-1.18,15.97,2.03,16.72,3.35,10.5,1,7,1.98,9.48,1.2,10.26,1.58,14.67,0.47,14.14,2,9.8,1.18,3.85,0.71,13.68,-0.33,10.38,-0.73,-0.03,-0.31,27.17,2.22,28.58,7,3.96,1.44,2.97,0.31,21.78,3.2,10.34,2.28,12.61,0,0,0,7.4,0.5,10.69,1.38,27.96,-2.62,10.54,0.8,11.23,0.65,5.19,0.17,6.22,0.59,10.51,-0.63,31.72,-2.66,3,0,11.24,0.51,-0.04,1.09 5/04/2014 9:00:00 AM,5.18,0.87,0.15,0.03,0.13,3.07,0.35,10.64,1.58,0.43,0.09,0.27,0,0,17.96,-0.13,0,0,6.23,0.98,14.45,-0.22,8.97,-0.25,8.37,0.34,7.63,-0.12,11.92,1.28,7.08,-1.07,16.92,2.19,17.8,3.62,10.73,1,7.23,2.07,9.97,1.29,10.61,1.71,15,0.77,14.94,2.1,9.97,1.28,3.96,0.78,14.48,-0.24,10.86,-0.57,-0.03,-0.31,27.8,2.5,29.09,7.34,4.34,1.56,2.8,0.25,21.24,3.03,10.09,1.85,12.59,0.14,0,0,7.4,0.5,10.31,1.34,28.15,-2.85,11.15,0.86,11.44,0.45,5.18,0.26,6.04,0.6,10.62,-0.6,32.31,-2.15,3.14,0,11.42,0.54,-0.03,1.18 5/04/2014 9:30:00 AM,5.18,0.9,0.14,0.03,0.1,3.05,0.39,10.56,1.57,0.44,0.07,0.26,0,0,17.55,-0.03,0,0,5.94,1,14.48,-0.18,8.99,-0.22,8.39,0.34,7.37,-0.28,12.04,1.37,7.14,-1.04,17.04,2.21,18.09,3.72,11.12,1.17,7.17,2.09,9.97,1.42,10.85,1.8,15.39,0.9,15.4,2.1,9.93,1.34,4,0.8,14.48,-0.18,10.79,-0.62,-0.03,-0.31,27.8,2.5,28.55,7.61,4.17,1.61,2.58,0.22,20.37,3,9.86,1.44,12.36,0.29,0,0,6.71,0.5,9.91,1.23,27.2,-2.77,11.1,1,10.78,0.46,5.27,0.35,5.74,0.55,10.16,-0.51,31.58,-1.98,3.17,0,11.39,0.54,-0.03,1.12 5/04/2014 10:00:00 AM,5.19,0.93,0.14,0.03,0.11,3.04,0.44,10.28,1.63,0.43,0.09,0.25,0,0,16.62,0.09,0,0,5.26,0.84,13.99,-0.12,8.56,-0.19,8.24,0.34,6.87,-0.36,11.49,1.3,6.75,-1.05,16.55,2.23,18.22,3.93,11.07,1.4,6.96,1.99,10.09,1.43,10.97,1.83,15.15,0.9,15.68,2.1,9.49,1.33,3.95,0.87,13.96,-0.15,10.43,-0.69,-0.03,-0.31,27.45,2.5,27.46,7.58,4.39,1.69,2.52,0.24,19.64,3.13,9.44,1.32,11.98,0.39,0,0,5.89,0.5,9.41,1.12,25.83,-2.6,10.91,1.04,10.66,0.31,5.34,0.41,5.65,0.61,9.62,-0.42,30.48,-1.79,3.02,0,11.38,0.51,-0.03,1.07 5/04/2014 10:30:00 AM,5.19,0.94,0.17,0.02,0.1,3.06,0.48,9.98,1.63,0.41,0.08,0.25,0,0,15.38,0.12,0,0,4.83,0.87,13.15,-0.12,7.86,-0.17,7.93,0.31,6.48,-0.42,10.99,1.3,6.33,-1.05,15.94,2.24,17.73,3.93,10.5,1.06,6.82,1.96,10.05,1.4,10.61,1.86,14.9,0.9,15.28,2.1,8.91,1.35,3.83,0.9,13.3,-0.11,9.86,-0.68,-0.03,-0.3,24.93,2.5,26.74,7.71,4.35,1.71,2.31,0.23,18.7,3.16,9.01,1.26,11.05,0.48,0,0,5.4,0.5,8.91,1.05,23.9,-2.23,10.55,1.06,9.78,0.25,5.19,0.46,5.31,0.6,8.81,-0.4,28.52,-1.89,2.96,0,11.08,0.52,-0.02,0.96 5/04/2014 11:00:00 AM,5.19,0.95,0.16,0.02,0.1,2.93,0.45,9.5,1.71,0.42,0.08,0.22,0,0,14.68,0.22,0,0,4.45,0.88,12.16,-0.09,7.4,-0.15,7.48,0.24,6.43,-0.37,10.15,1.22,5.97,-1.01,14.77,2.13,17.19,4.03,10.5,1.02,6.6,1.97,9.92,1.4,10.18,1.79,13.8,0.9,14.67,2.44,8.23,1.28,3.59,0.9,12.32,-0.13,9.44,-0.66,-0.02,-0.3,24.1,2.5,25.51,7.6,4.51,1.74,2.26,0.27,17.63,3.12,8.64,1.03,11.45,0.78,0,0,5.1,0.5,8.96,1.37,22.36,-2.1,10.2,1.11,9.21,0.18,5.06,0.41,4.92,0.6,8.28,-0.34,27.17,-1.87,2.87,0,11.37,0.47,-0.02,0.98 5/04/2014 11:30:00 AM,5.19,0.97,0.15,0.03,0.09,2.84,0.42,9.17,1.73,0.33,0.06,0.21,0,0,13.61,0.1,0,0,4.17,0.86,11.3,-0.05,6.88,-0.08,7.1,0.32,6.16,-0.32,8.89,1.02,5.4,-1.01,13.38,2.01,16.47,4.07,9.76,0.85,6.48,2,9.88,1.49,9.57,1.75,12.9,0.9,14.42,2.47,7.52,1.25,3.27,0.83,11.28,-0.1,9.05,-0.58,-0.03,-0.31,23.24,2.5,25.31,7.78,4.36,1.73,2.23,0.32,16.93,3,8.17,1.15,11.96,1.08,0,0,4.6,0.5,9.36,1.99,20.82,-1.89,9.82,1.2,8.52,0.19,4.99,0.51,4.6,0.6,7.64,-0.33,25.64,-1.8,2.75,0,11.38,0.44,-0.03,0.98 5/04/2014 12:00:00 PM,5.19,0.98,0.14,0.03,0.1,2.71,0.39,8.93,1.75,0.4,0.08,0.19,0,0,12.91,0.14,0,0,3.98,0.82,10.33,-0.04,6.3,-0.1,6.62,0.25,5.87,-0.33,8.02,0.89,4.54,-1.04,12.94,2.06,16.07,3.98,8.9,0.8,6.22,1.94,9.7,1.38,9.44,1.73,12.6,0.9,13.92,2.4,7.16,1.24,3.02,0.75,10.86,-0.12,8.8,-0.59,-0.03,-0.3,21.4,2.5,24.06,7.32,3.85,1.59,2.19,0.33,16.51,2.95,8.05,0.91,11.57,1.03,0,0,4.24,0.24,9.09,1.91,19.83,-1.93,9.29,1.12,7.64,0.36,4.87,0.43,4.49,0.6,7.26,-0.33,24.59,-2,2.54,0,11.11,0.41,-0.02,0.92 5/04/2014 12:30:00 PM,5.19,1,0.14,0.03,0.07,2.73,0.42,8.36,1.77,0.39,0.1,0.22,0,0,12.69,0.1,0,0,3.88,0.83,9.45,0.02,5.62,-0.1,6.44,0.19,5.64,-0.39,7.49,0.74,4.23,-1.04,12.54,2.04,15.88,3.98,8.5,0.8,6.07,1.84,9.52,1.31,9.32,1.73,12.6,0.9,13.38,2.4,6.74,1.17,2.96,0.73,10.57,-0.14,8.49,-0.58,-0.03,-0.3,21.4,2.5,23.38,7.47,4.16,1.56,2.16,0.31,16.02,3.02,7.84,0.91,11.21,1.09,0,0,3.89,0.1,8.83,1.84,19,-1.92,9,1.19,7.76,0.22,4.84,0.48,4.45,0.6,6.88,-0.28,23.57,-1.94,2.49,0,11.05,0.42,-0.01,0.95 5/04/2014 1:00:00 PM,5.18,1.05,0.14,0.03,0.08,2.77,0.47,7.89,1.82,0.39,0.09,0.2,0,0,12.24,0.06,0,0,3.7,0.77,9.47,0.13,5.52,-0.1,6.37,0.19,5.55,-0.44,7.26,0.79,4.23,-1.09,12.35,2.09,15.82,4,8.2,0.88,6.13,1.87,9.52,1.36,9.01,1.64,12.6,0.89,13,2.37,6.57,1.13,2.91,0.74,10.08,-0.14,8.15,-0.61,-0.03,-0.3,20.95,2.2,23.42,7.55,4.38,1.64,2.21,0.34,15.78,3.08,7.59,0.75,10.81,1.24,0,0,3.8,0.1,8.24,1.48,18.52,-1.99,8.73,1.15,7.52,0.2,4.69,0.51,4.3,0.68,6.52,-0.24,23.13,-1.54,2.32,0,10.99,0.41,-0.02,0.91 5/04/2014 1:30:00 PM,5.19,1.07,0.13,0.03,0.07,2.68,0.45,7.72,1.87,0.42,0.07,0.22,0,0,12.19,0.1,0,0,3.62,0.76,9.2,0.02,5.53,-0.08,6.31,0.14,5.83,-0.36,6.96,0.72,4.15,-1.12,12,2.1,15.72,4.01,8.1,0.9,5.86,1.8,9.47,1.31,8.82,1.54,12.3,0.9,13,2.2,6.46,1.12,2.77,0.68,9.9,-0.15,8.07,-0.54,-0.03,-0.31,20.09,2.27,23.39,7.95,4.33,1.78,2.23,0.36,15.48,3.09,7.62,0.94,10.65,1.45,0,0,3.8,0.1,8.1,1.59,17.55,-1.79,8.4,1.22,6.99,0.18,4.61,0.49,4.21,0.7,6.29,-0.26,22.92,-1.4,2.25,0,11.15,0.45,-0.02,0.88 5/04/2014 2:00:00 PM,5.19,1.08,0.11,0.03,0.08,2.67,0.45,7.68,1.89,0.38,0.08,0.21,0,0,12.19,0.16,0,0,3.64,0.74,8.88,0.03,5.38,-0.12,6.1,0.08,5.65,-0.47,6.76,0.66,4.13,-1.12,11.67,2.02,15.44,3.9,8.1,0.91,5.74,1.73,9.28,1.23,8.59,1.51,12.2,0.9,12.96,2.2,6.1,1.11,2.57,0.67,9.58,-0.17,7.96,-0.44,-0.02,-0.31,18.8,2.8,23.09,8.03,4.32,1.77,2.22,0.39,15.31,3,7.81,1.43,10.41,1.39,0,0,3.8,0.1,8.03,1.56,17.28,-1.27,7.93,1.27,6.56,0.28,4.6,0.49,4.2,0.7,6.03,-0.27,23.05,-1.41,2.24,0,10.79,0.44,-0.01,0.85 5/04/2014 2:30:00 PM,5.19,1.1,0.09,0.03,0.06,2.76,0.52,7.74,1.9,0.38,0.09,0.21,0,0,12.14,0.19,0,0,3.57,0.72,8.93,0.09,5.09,-0.09,5.91,0.02,5.72,-0.41,6.49,0.68,4.1,-1.12,11.15,2.05,14.54,3.62,7.92,0.79,5.72,1.77,9.23,1.22,8.4,1.51,11.86,0.9,12.39,2.36,6.09,1.18,2.71,0.77,9.44,-0.21,7.88,-0.39,-0.03,-0.31,18.8,2.8,23.36,8.27,4.02,1.8,2.37,0.52,15.72,3.05,8.34,1.96,10.26,1.41,0,0,3.8,0.1,8.04,1.61,17.22,-1.16,7.92,1.17,6.53,0.25,4.61,0.49,4.32,0.7,5.86,-0.28,22.81,-1.46,2.15,0,10.84,0.42,-0.02,0.84 5/04/2014 3:00:00 PM,5.18,1.1,0.13,0.03,0.07,3.05,0.7,7.84,1.92,0.41,0.07,0.23,0,0,12.22,0.18,0,0,3.64,0.7,8.87,0.06,5.42,-0.09,5.92,0.04,5.79,-0.37,6.62,0.63,4.18,-1.12,11.53,2.03,14.41,3.55,8.1,0.6,5.71,1.74,9.11,1.21,8.52,1.52,12.16,0.9,12.2,2.5,6.47,1.13,2.86,0.77,9.46,-0.23,8.11,-0.39,-0.03,-0.31,18.8,2.8,23.3,7.98,3.94,1.61,2.58,0.56,16.25,3.25,9.36,2.63,10.34,1.26,0,0,3.8,0.1,8.11,1.57,17.55,-1.58,7.88,1.11,6.75,0.31,4.62,0.47,4.46,0.72,6.01,-0.28,22.49,-1.71,2.13,0,10.84,0.39,-0.02,0.8 5/04/2014 3:30:00 PM,5.19,1.09,0.11,0.03,0.06,3.1,0.75,8.03,1.98,0.43,0.06,0.22,0,0,12.58,0.23,0,0,3.82,0.73,9.44,0.1,5.52,-0.11,6.05,0.06,5.78,-0.44,6.89,0.63,4.22,-1.12,11.66,2.02,14.38,3.52,8.1,0.6,5.57,1.66,9.36,1.35,8.64,1.49,12.2,0.9,11.89,2.29,6.54,1.1,2.88,0.81,9.73,-0.21,8.38,-0.34,-0.03,-0.31,18.8,2.8,23.5,7.91,3.96,1.5,2.69,0.64,16.66,3.34,10.22,3.06,10.51,1.16,0,0,3.8,0.1,8.38,1.66,17.69,-0.4,7.83,1.12,6.89,0.34,4.59,0.47,4.68,0.78,6.02,-0.31,22.32,-2.07,2.21,0,10.83,0.42,-0.02,0.9 5/04/2014 4:00:00 PM,5.18,1.1,0.1,0.03,0.06,3.23,0.8,8.38,1.95,0.41,0.08,0.2,0,0,13.35,0.27,0,0,4,0.78,10.07,0.05,6.01,-0.09,6.22,0.07,5.79,-0.54,7.29,0.66,4.56,-1.14,12.32,2.06,14.54,3.41,8.1,0.6,5.45,1.53,9.32,1.38,8.89,1.58,12.6,0.9,12,2.1,6.75,1.04,2.91,0.79,10.09,-0.26,8.51,-0.41,-0.03,-0.3,19.03,2.69,24.06,7.8,3.76,1.47,2.97,0.79,16.26,3.88,10.43,3.3,8.85,0.87,0,0,4.01,0.1,8.63,1.67,18.14,-0.07,7.98,1.02,6.98,0.39,4.66,0.49,5.08,1.01,6.21,-0.32,22.9,-2.11,2.3,0,10.65,0.43,-0.02,0.88 5/04/2014 4:30:00 PM,5.18,1.09,0.11,0.03,0.1,3.41,0.92,8.85,1.9,0.42,0.07,0.21,0,0,14.42,0.3,0,0,4.16,0.7,11.06,-0.03,6.55,-0.17,6.58,0.07,5.88,-0.59,8.04,0.7,4.9,-1.16,13.41,2.05,14.63,3.2,8.32,0.6,5.71,1.53,9.1,1.18,9.37,1.61,12.77,0.9,12.6,2.1,7.44,1.11,3.16,0.78,10.95,-0.32,8.66,-0.57,-0.03,-0.3,20.8,2.5,25.06,7.8,3.82,1.46,3.04,0.79,16.68,3.93,10.66,3.38,9.39,0.54,0,0,4.68,0.1,9.3,1.67,19.04,-0.18,8.26,1.01,7.44,0.4,4.87,0.48,5.35,1.08,6.65,-0.37,23.97,-2.13,2.44,0,10.65,0.38,-0.02,0.88 5/04/2014 5:00:00 PM,5.19,1.08,0.13,0.02,0.07,3.4,0.86,9.28,1.92,0.41,0.08,0.24,0,0,15.43,0.28,0,0,4.59,0.77,12.09,-0.09,7.43,-0.17,6.71,0.01,5.98,-0.68,8.89,0.78,5.6,-1.15,14.41,1.99,15.01,3.01,8.85,0.62,5.82,1.51,8.97,1.05,9.71,1.54,13.87,0.9,12.9,2.1,8.24,1.14,3.39,0.82,11.96,-0.33,9.33,-0.61,-0.03,-0.3,22.26,2.5,25.6,7.21,4.07,1.37,3.15,0.75,17.74,3.77,10.53,3.18,10.92,0.55,0,0,5.5,0.1,10.07,1.66,20.67,-0.78,8.41,0.85,8.14,0.49,5.22,0.6,5.72,1.05,7.39,-0.4,25.25,-2.6,2.57,0,10.5,0.39,-0.02,0.89 5/04/2014 5:30:00 PM,5.19,1.08,0.12,0.02,0.07,3.33,0.77,9.66,1.85,0.47,0.07,0.27,0,0,16.51,0.4,0,0,5.26,0.95,13.01,-0.09,8.19,-0.15,6.92,0.01,6,-0.75,9.68,0.85,6.27,-1.14,15.02,1.95,15.54,2.98,9.05,0.6,5.79,1.4,8.5,0.84,9.97,1.51,14.87,0.9,13.22,2.1,8.94,1.2,3.69,0.88,12.99,-0.35,9.66,-0.62,-0.03,-0.3,24.57,2.5,26.52,7.09,3.8,1.37,3.26,0.7,18.59,3.59,10.19,2.56,12.84,0.88,0,0,5.88,0.1,10.65,1.61,22.14,-1.56,8.94,0.85,8.76,0.55,5.58,0.71,6.21,0.95,8.02,-0.49,26.57,-2.84,2.67,0,10.29,0.41,-0.03,0.92 5/04/2014 6:00:00 PM,5.19,1.09,0.13,0.03,0.07,3.35,0.74,9.9,1.88,0.46,0.09,0.27,0,0,17.4,0.49,0,0,5.58,0.96,13.63,-0.04,8.76,-0.15,6.98,-0.03,6.18,-0.79,10.5,1.03,6.46,-1.16,15.16,1.84,16.03,2.96,8.96,0.6,5.94,1.43,8.4,0.82,10.14,1.52,15.78,0.9,14.2,2.1,9.65,1.28,3.73,0.8,13.5,-0.41,10.24,-0.64,-0.03,-0.3,24.74,2.5,27.16,6.86,3.51,1.31,3.21,0.51,18.8,3.34,9.71,2.14,13.97,0.77,0,0,6.3,0.2,11.19,1.71,23.27,-1.68,9.16,0.85,9.14,0.66,5.07,0.61,6.42,0.83,8.52,-0.52,28.03,-2.97,2.81,0,10.26,0.48,-0.03,0.96 5/04/2014 6:30:00 PM,5.19,1.09,0.13,0.03,0.07,3.27,0.65,9.94,1.88,0.47,0.08,0.29,0,0,17.89,0.51,0,0,5.89,0.98,13.89,0.05,9.15,-0.08,7.02,0.01,6.29,-0.76,10.87,1.2,6.57,-1.1,15.38,1.88,16.37,2.9,9.56,0.79,5.96,1.5,8.71,1.1,10.13,1.57,16.06,1.19,14.44,2.2,10.15,1.39,3.97,0.83,13.74,-0.36,10.26,-0.64,-0.03,-0.3,25.8,2.5,27.56,6.89,3.37,1.21,3.13,0.42,19.11,3.26,9.4,1.35,14.22,0.7,0,0,6.4,0.5,11.33,1.73,23.93,-1.81,9.65,1.09,9.36,0.64,5.34,0.57,6.65,0.82,9.07,-0.46,29.41,-2.78,2.97,0,10.22,0.54,-0.03,1.02 5/04/2014 7:00:00 PM,5.19,1.05,0.14,0.02,0.08,3.55,0.78,10.09,1.83,0.48,0.06,0.31,0,0,18.51,0.59,0,0,6.2,1.09,13.89,0,9.2,-0.12,7.02,0.08,6.4,-0.72,11.02,1.22,6.68,-1.04,15.57,1.89,16.44,2.82,9.7,0.82,6.07,1.64,8.73,1,10.49,1.77,16.6,1.7,15,2.5,10.11,1.4,3.98,0.83,13.84,-0.4,10.33,-0.62,-0.02,-0.3,25.84,2.5,28.71,7.15,3.03,1.05,3.05,0.33,19.66,3.28,8.55,0.68,14.56,0.68,0,0,6.6,0.5,11.74,1.82,24.66,-1.98,10.11,1.24,9.88,0.61,5.8,0.76,6.66,0.84,9.64,-0.38,30.25,-2.64,3.16,0,10.31,0.55,-0.03,1.08 5/04/2014 7:30:00 PM,5.2,1.03,0.13,0.02,0.09,3.59,0.84,9.96,1.79,0.48,0.07,0.31,0,0,18.22,0.47,0,0,6.16,1.05,13.63,-0.02,8.88,-0.14,6.82,0.04,6.34,-0.65,10.47,1.15,6.42,-1.07,15.17,1.75,16.06,2.75,9.7,0.8,6.03,1.58,8.6,0.84,10.22,1.66,16.53,1.7,14.72,2.5,9.95,1.38,3.81,0.8,13.3,-0.44,10.34,-0.54,-0.02,-0.3,27.4,2.5,29.42,7.36,3.3,1.12,3.04,0.26,19.85,3.04,8.42,0.58,14.63,0.71,0,0,6.6,0.5,11.52,1.64,24.6,-1.89,10.1,1.18,9.86,0.65,5.65,0.66,6.56,0.7,9.46,-0.4,29.54,-2.98,3.18,0,10.36,0.62,-0.03,1.1 5/04/2014 8:00:00 PM,5.18,1.01,0.12,0.03,0.1,3.56,0.86,9.57,1.77,0.49,0.07,0.3,0,0,17.33,0.37,0,0,5.93,0.95,13.08,-0.07,8.39,-0.18,6.46,0.01,6.32,-0.6,9.8,1.09,5.96,-1.08,14.56,1.67,15.43,2.71,9.38,0.82,5.96,1.58,8.65,0.93,9.77,1.52,16.2,1.7,14.24,2.5,9.2,1.28,3.72,0.81,12.4,-0.48,9.75,-0.59,-0.02,-0.3,27.4,2.5,28.35,7.29,3.28,1.13,2.95,0.25,20.97,2.65,8.39,0.6,14.4,0.78,0,0,6.35,0.5,11.11,1.66,23.66,-1.7,9.49,0.96,9.22,0.69,5.78,0.73,6.46,0.61,9,-0.38,28.3,-3.12,3.1,0,10.23,0.55,-0.03,1.1 5/04/2014 8:30:00 PM,5.18,1,0.13,0.04,0.08,3.42,0.78,9.36,1.74,0.47,0.07,0.31,0,0,16.79,0.33,0,0,5.66,0.82,12.54,-0.07,7.8,-0.2,6.19,-0.04,6.14,-0.57,9.46,1.01,5.6,-1.11,14.11,1.65,15.09,2.68,8.9,0.89,5.85,1.57,8.54,0.98,9.45,1.39,15.65,1.43,13.59,2.5,8.75,1.21,3.54,0.76,11.81,-0.49,9.35,-0.68,-0.02,-0.3,27.4,2.5,26.64,6.7,3.13,1.07,2.86,0.22,20.46,2.72,7.66,0.52,11.95,0.33,0,0,5.81,0.5,10.77,1.59,23.1,-1.18,9.25,0.97,8.94,0.7,5.73,0.77,6.28,0.6,8.56,-0.44,27.56,-3.21,3.07,0,10.39,0.55,-0.03,1.05 5/04/2014 9:00:00 PM,5.18,0.99,0.1,0.03,0.1,3.41,0.74,9.08,1.76,0.42,0.09,0.29,0,0,15.6,-0.07,0,0,5.42,0.72,11.96,-0.12,7.32,-0.22,6.04,-0.07,6.05,-0.6,9.19,1,5.39,-1.14,13.6,1.55,14.5,2.56,8.85,0.7,5.87,1.6,8.24,0.93,9.17,1.33,15.25,1.3,13.4,2.5,8.39,1.12,3.4,0.75,11.38,-0.53,9.08,-0.74,-0.02,-0.3,26.04,2.5,24.96,5.83,3.15,1.1,2.93,0.2,20.26,2.69,8.02,0.46,11.26,0.3,0,0,5.69,0.5,10.43,1.52,22.23,-0.66,9.09,0.89,8.46,0.79,5.72,0.75,6.07,0.6,8.22,-0.46,27.06,-3.26,2.95,0,10.94,0.54,-0.03,0.99 5/04/2014 9:30:00 PM,5.18,1.03,0.11,0.04,0.1,2.93,0.48,8.86,1.79,0.43,0.07,0.25,0,0,14.9,-0.17,0,0,5.25,0.71,11.47,-0.17,6.88,-0.22,5.62,-0.13,5.73,-0.7,8.65,0.91,5.03,-1.18,12.87,1.51,14.08,2.65,8.49,0.76,5.64,1.59,8.18,0.85,8.93,1.38,15,1.3,13.08,2.02,7.74,1,3.25,0.72,10.66,-0.5,8.41,-0.88,-0.03,-0.3,24.7,1.96,23.6,5.55,3.09,1.09,2.84,0.17,19.66,2.72,7.97,0.46,10.66,0.38,0,0,5.4,0.28,10.1,1.58,21.44,-0.17,8.82,0.93,8.11,0.78,5.64,0.8,5.64,0.6,7.95,-0.46,25.74,-3.44,2.87,0,10.89,0.5,-0.03,0.97 5/04/2014 10:00:00 PM,5.19,1.03,0.09,0.03,0.08,2.82,0.43,8.59,1.77,0.36,0.1,0.25,0,0,13.99,-0.24,0,0,5,0.63,10.85,-0.17,6.55,-0.21,5.39,-0.16,5.58,-0.77,8.2,0.84,4.67,-1.2,11.96,1.38,13.49,2.55,8.1,0.8,5.31,1.41,7.95,0.77,8.63,1.3,14.35,1.08,12.77,1.9,7.27,0.97,3.11,0.75,9.94,-0.58,8.04,-0.89,-0.03,-0.31,23.77,1.8,23.16,5.55,2.95,1,2.78,0.15,19.31,2.77,7.62,0.42,10.19,0.37,0,0,5.16,0.1,9.83,1.43,20.49,0,8.28,0.76,7.63,0.86,5.71,0.79,5.37,0.59,7.57,-0.5,24.42,-3.76,2.72,0,10.98,0.47,-0.04,0.93 5/04/2014 10:30:00 PM,5.19,1.02,0.06,0.03,0.08,2.76,0.43,8.18,1.77,0.34,0.1,0.24,0,0,13.02,-0.37,0,0,4.64,0.55,10.11,-0.2,6.04,-0.19,5.09,-0.18,5.52,-0.73,7.69,0.77,4.27,-1.2,11.24,1.35,12.84,2.5,7.96,0.78,5.08,1.4,7.61,0.63,8.19,1.21,13.31,0.88,11.77,1.84,6.71,0.96,2.99,0.73,9.26,-0.58,7.46,-0.93,-0.03,-0.31,22.1,1.8,22.57,5.53,2.84,1,2.62,0.14,18.55,2.7,7.34,0.4,11.04,0.72,0,0,4.89,0.1,9.55,1.5,19.7,0,7.93,0.72,7.12,0.85,5.47,0.72,5.14,0.55,7.02,-0.51,23.14,-3.85,2.53,0,10.73,0.45,-0.04,0.88 5/04/2014 11:00:00 PM,5.19,1.02,0.05,0.03,0.08,2.75,0.47,7.72,1.8,0.35,0.1,0.22,0,0,12.09,-0.51,0,0,4.28,0.57,9.29,-0.24,5.36,-0.19,4.69,-0.24,5.2,-0.77,7.09,0.71,3.78,-1.22,10.2,1.23,12.13,2.4,7.27,0.6,5.22,1.51,7.43,0.62,7.79,1.15,12.41,0.9,11.15,1.56,6.06,0.9,2.69,0.69,8.32,-0.6,6.86,-0.98,-0.02,-0.31,21.21,1.8,21.96,5.67,2.78,1,2.42,0.15,17.56,2.53,7.23,0.42,11.21,0.99,0,0,4.34,0.1,8.96,1.33,18.35,0,7.28,0.55,6.62,0.86,5.42,0.76,4.78,0.44,6.57,-0.47,21.84,-4.05,2.35,0,10.31,0.43,-0.04,0.82 5/04/2014 11:30:00 PM,5.18,1.02,0.06,0.03,0.06,2.7,0.47,7.32,1.79,0.35,0.09,0.18,0,0,11.08,-0.68,0,0,3.9,0.5,8.53,-0.18,4.86,-0.17,4.36,-0.26,4.83,-0.84,6.4,0.63,3.35,-1.2,9.33,1.14,11.42,2.37,7.01,0.6,4.88,1.45,7.35,0.68,7.3,1.09,11.42,0.9,10.5,1.4,5.4,0.86,2.56,0.67,7.55,-0.6,6.5,-0.98,-0.03,-0.31,20.57,1.8,20.53,5.38,2.68,0.92,2.3,0.14,16.78,2.48,7.11,0.43,11.21,1.17,0,0,3.8,0.1,8.65,1.34,16.94,0,6.83,0.48,6.19,0.87,5.23,0.71,4.43,0.42,6,-0.48,20.04,-4.39,2.18,0,10.35,0.41,-0.04,0.8 6/04/2014 12:00:00 AM,5.18,1.01,0.03,0.02,0.06,2.58,0.43,6.97,1.76,0.27,0.08,0.17,0,0,10.31,-0.79,0,0,3.63,0.44,7.77,-0.21,4.43,-0.18,4.05,-0.28,4.55,-0.92,5.89,0.62,3.02,-1.21,8.57,1.1,10.68,2.28,6.64,0.6,4.79,1.43,7.15,0.55,6.96,0.99,10.49,0.9,9.94,1.4,4.98,0.82,2.33,0.66,6.84,-0.62,6.15,-1.04,-0.03,-0.31,18.3,1.8,18.76,4.69,2.59,0.88,2.16,0.12,16.18,2.34,6.95,0.39,8.63,0.68,0,0,3.8,0.1,8.35,1.3,16.25,0,6.19,0.33,5.72,0.89,5.1,0.65,3.98,0.29,5.39,-0.54,18.5,-4.5,2.07,0,10.29,0.42,-0.04,0.79 6/04/2014 12:30:00 AM,5.2,1.02,0,0,0.06,2.6,0.48,6.66,1.76,0.17,0.05,0.17,0,0,9.72,-0.85,0,0,3.39,0.31,7.4,-0.21,4.05,-0.19,3.71,-0.3,4.25,-1.01,5.44,0.48,2.8,-1.22,7.82,1,10.31,2.21,6.4,0.6,4.73,1.45,7.07,0.54,6.76,1,9.67,0.58,9.3,1.4,4.54,0.73,2.29,0.67,6.39,-0.6,5.93,-1.03,-0.03,-0.31,18.3,1.8,17.6,4.41,2.59,0.9,1.98,0.08,15.58,2.32,6.67,0.38,7.41,0.44,0,0,3.56,0.03,8.01,1.26,15.31,0,6.04,0.39,5.39,0.85,4.91,0.6,3.86,0.29,5.04,-0.48,17.77,-4.58,2.01,0,10.41,0.43,-0.04,0.77 6/04/2014 1:00:00 AM,5.19,1.03,0.01,0,0.06,2.52,0.47,6.53,1.79,0.16,0.04,0.17,0,0,9.38,-0.87,0,0,3.26,0.22,7.09,-0.2,3.8,-0.16,3.54,-0.33,4.13,-1.01,5.11,0.44,2.71,-1.2,7.38,0.92,9.93,2.17,6.4,0.6,4.5,1.36,7.05,0.57,6.5,0.92,9.11,0.5,9.16,1.4,4.32,0.71,2.31,0.71,6.03,-0.59,5.73,-1.07,-0.03,-0.31,18.3,2.07,16.77,4.03,2.49,0.91,1.82,0.06,15.41,2.39,6.37,0.39,5.72,0.17,0,0,3.4,-0.3,8.05,1.26,14.84,0,5.8,0.45,5.23,0.86,4.78,0.56,3.75,0.43,4.79,-0.48,17.45,-4.7,1.93,0,10.7,0.41,-0.03,0.77 6/04/2014 1:30:00 AM,5.19,1.05,0.01,0.01,0.08,2.58,0.51,6.43,1.78,0.11,0.04,0.16,0,0,9.02,-0.94,0,0,3.2,0.22,6.84,-0.2,3.65,-0.16,3.5,-0.32,4.4,-0.88,4.99,0.49,2.56,-1.2,7.12,0.91,9.76,2.2,6.1,0.53,4.5,1.39,6.9,0.49,6.31,0.96,9,0.5,8.5,1.4,4.27,0.72,2.29,0.68,5.83,-0.59,5.55,-1.09,-0.03,-0.3,18.11,1.7,16.23,3.97,2.5,0.92,1.75,0.04,15.14,2.41,6.13,0.33,5.41,0.06,0,0,3.4,-0.3,7.83,1.2,14.63,-0.02,5.46,0.34,5.09,0.83,4.79,0.59,3.6,0.5,4.64,-0.47,17.28,-4.47,1.88,0,11.01,0.41,-0.04,0.78 6/04/2014 2:00:00 AM,5.18,1.06,0.01,0.01,0.06,2.59,0.5,6.33,1.8,0.2,0.08,0.17,0,0,8.79,-0.89,0,0,3.15,0.2,6.76,-0.18,3.61,-0.14,3.43,-0.33,4.29,-0.93,4.79,0.5,2.46,-1.17,6.84,0.87,9.7,2.23,6.04,0.55,4.33,1.37,6.76,0.44,6.24,0.95,8.75,0.5,8.33,1.4,4.08,0.69,2.15,0.67,5.67,-0.62,5.7,-1.04,-0.03,-0.3,17.2,0,16.04,3.85,2.58,0.82,1.7,0.04,15.08,2.29,6.05,0.31,5.97,0.25,0,0,3.4,-0.3,8.02,1.35,14.47,0,5.25,0.34,5.01,0.85,4.81,0.57,3.6,0.41,4.55,-0.47,16.95,-4.52,1.83,0,10.83,0.41,-0.04,0.77 6/04/2014 2:30:00 AM,5.18,1.03,0.03,0.02,0.06,2.51,0.43,6.21,1.69,0.26,0.07,0.17,0,0,8.69,-0.94,0,0,3.06,0.16,6.52,-0.26,3.51,-0.18,3.4,-0.39,3.88,-1.06,4.64,0.47,2.48,-1.17,6.65,0.82,9.52,2.11,6,0.54,4.07,1.25,6.85,0.48,6.24,0.91,8.33,0.5,8.1,1.4,4.05,0.71,2.05,0.63,5.49,-0.65,5.45,-1.09,-0.03,-0.3,16.41,0,15.63,3.74,2.51,0.8,1.68,0.04,15.18,2.3,5.87,0.32,6.75,0.48,0,0,3.4,-0.3,7.87,1.24,14.22,0,5.24,0.31,5.06,0.88,4.77,0.54,3.57,0.26,4.52,-0.48,16.37,-4.75,1.81,0,10.86,0.42,-0.04,0.76 6/04/2014 2:00:00 AM,5.18,1.01,0,0,0.06,2.43,0.39,6.34,1.63,0.21,0.05,0.18,0,0,8.6,-1.04,0,0,3.12,0.17,6.41,-0.32,3.46,-0.2,3.3,-0.42,3.86,-1.05,4.55,0.39,2.44,-1.19,6.42,0.73,9.38,2.03,6.05,0.55,4.02,1.15,6.78,0.46,6.24,0.91,8.2,0.5,8.1,1.4,3.98,0.67,2.04,0.61,5.42,-0.67,5.24,-1.21,-0.03,-0.3,15.6,0,16.25,4.08,2.52,0.81,1.56,0.01,15.27,2.43,5.65,0.29,7.72,0.58,0,0,3.4,-0.3,7.87,1.23,14.37,0,5.17,0.19,5.13,0.88,4.64,0.52,3.45,0.11,4.46,-0.5,16.07,-4.92,1.85,0,10.82,0.43,-0.03,0.76 6/04/2014 2:30:00 AM,5.18,0.99,0.01,0,0.07,2.43,0.37,6.22,1.62,0.11,0.04,0.16,0,0,8.46,-1.04,0,0,3.1,0.17,6.31,-0.3,3.39,-0.22,3.25,-0.41,3.96,-1.05,4.54,0.37,2.37,-1.18,6.38,0.7,9.42,2.06,6,0.6,4.02,1.14,6.64,0.37,6.12,0.86,7.9,0.5,8.1,1.4,3.98,0.67,2.1,0.66,5.42,-0.64,5.18,-1.25,-0.03,-0.3,15.6,0,16.48,4.28,2.51,0.8,1.51,-0.01,14.97,2.3,5.61,0.25,7.13,0.43,0,0,3.4,-0.3,7.83,1.22,14.34,0,5.12,0.22,5.13,0.87,4.61,0.44,3.35,0.11,4.45,-0.5,15.84,-5.06,1.8,0,10.93,0.43,-0.04,0.78 6/04/2014 3:00:00 AM,5.19,0.98,0.01,0.01,0.07,2.54,0.43,6.2,1.61,0.11,0.04,0.17,0,0,8.52,-1.06,0,0,3.08,0.15,6.38,-0.3,3.33,-0.24,3.3,-0.45,3.99,-1.03,4.55,0.35,2.39,-1.18,6.43,0.73,9.39,1.99,6,0.55,4.06,1.23,6.71,0.44,6.1,0.87,7.8,0.5,8.1,1.4,3.94,0.62,2.1,0.63,5.49,-0.66,5.2,-1.28,-0.02,-0.3,15.49,-0.09,16.35,4.11,2.48,0.79,1.56,0.01,14.9,2.15,5.51,0.24,7.9,0.64,0,0,3.4,-0.3,7.8,1.16,14.42,0,5.31,0.32,5.04,0.87,4.53,0.45,3.54,0.2,4.53,-0.5,15.78,-5.09,1.74,0,10.97,0.43,-0.03,0.78 6/04/2014 3:30:00 AM,5.19,0.98,0,0,0.07,2.57,0.46,6.23,1.62,0.16,0.05,0.16,0,0,8.5,-1.01,0,0,3.2,0.29,6.34,-0.25,3.4,-0.22,3.35,-0.39,4.09,-0.98,4.56,0.38,2.44,-1.17,6.46,0.77,9.5,2.03,5.98,0.5,4.12,1.3,6.76,0.48,6.06,0.91,7.8,0.5,8.1,1.4,4.1,0.7,2.06,0.61,5.48,-0.64,5.11,-1.27,-0.02,-0.3,15.2,-0.3,16.13,4.06,2.42,0.79,1.56,-0.01,15.21,2.26,5.54,0.24,7.98,0.67,0,0,3.4,-0.3,7.78,1.15,14.56,0,5.21,0.27,5.07,0.87,4.49,0.4,3.51,0.2,4.54,-0.49,16.19,-5.13,1.78,0,11.05,0.44,-0.04,0.78 6/04/2014 4:00:00 AM,5.19,0.99,0.02,0.01,0.06,2.53,0.43,6.26,1.66,0.11,0.05,0.17,0,0,8.69,-0.99,0,0,3.19,0.25,6.39,-0.23,3.37,-0.2,3.39,-0.38,4.25,-0.92,4.78,0.46,2.47,-1.19,6.54,0.8,9.53,2.07,5.6,0.5,4.16,1.35,6.71,0.51,6.08,0.92,7.8,0.5,8.1,1.4,4.02,0.66,2.04,0.62,5.55,-0.61,5.14,-1.28,-0.02,-0.31,15.2,-0.3,16.08,3.88,2.4,0.77,1.6,0.01,16.04,2.31,5.74,0.34,7.74,0.5,0,0,3.4,-0.3,7.74,1.13,14.69,0,5.25,0.27,5.12,0.91,4.54,0.44,3.59,0.2,4.59,-0.5,16.22,-5.14,1.79,0,11.02,0.46,-0.04,0.8 6/04/2014 4:30:00 AM,5.19,0.99,0.01,0.01,0.07,2.52,0.44,6.37,1.65,0.22,0.08,0.17,0,0,8.72,-0.98,0,0,3.3,0.25,6.5,-0.26,3.41,-0.21,3.47,-0.35,4.33,-0.91,4.86,0.47,2.57,-1.18,6.78,0.82,9.62,2.07,5.87,0.5,4.24,1.45,6.84,0.46,6.18,0.93,7.8,0.5,8.1,1.4,4.11,0.66,2.12,0.61,5.71,-0.6,5.2,-1.31,-0.03,-0.31,15.2,-0.3,16.41,3.98,2.4,0.77,1.71,0.09,15.82,2.47,6.36,0.62,8.6,0.84,0,0,3.4,-0.3,7.89,1.17,14.83,0,5.38,0.31,5.27,0.9,4.46,0.4,3.71,0.2,4.73,-0.52,16.62,-5.03,1.81,0,10.87,0.52,-0.04,0.83 6/04/2014 5:00:00 AM,5.18,0.98,0,0,0.11,2.62,0.5,6.47,1.65,0.17,0.05,0.17,0,0,9.13,-0.96,0,0,3.44,0.31,6.84,-0.24,3.64,-0.21,3.66,-0.3,4.47,-0.9,4.96,0.43,2.58,-1.18,7.02,0.82,9.79,2.07,6,0.5,4.33,1.38,6.85,0.47,6.39,0.97,7.8,0.5,8.1,1.4,4.25,0.72,2.15,0.62,6.09,-0.61,5.29,-1.3,-0.03,-0.31,15.2,0.23,16.79,4.01,2.28,0.7,1.9,0.19,16.13,2.69,7.24,1.66,8.71,0.71,0,0,3.4,-0.3,8.1,1.17,15.12,0,5.46,0.22,5.52,0.87,4.46,0.32,3.89,0.38,4.82,-0.52,17.07,-4.93,1.94,0,10.35,0.53,-0.04,0.84 6/04/2014 5:30:00 AM,5.19,0.96,0.02,0.01,0.1,2.78,0.56,6.74,1.63,0.19,0.05,0.18,0,0,9.52,-0.92,0,0,3.57,0.31,7.04,-0.3,3.9,-0.21,3.81,-0.26,4.58,-0.83,5.24,0.42,2.76,-1.19,7.53,0.92,9.92,2.09,6,0.5,4.42,1.34,6.83,0.41,6.43,0.94,8.04,0.5,8.1,1.4,4.5,0.72,2.2,0.63,6.44,-0.59,5.62,-1.24,-0.02,-0.3,15.2,0.53,17.18,3.99,2.49,0.81,2.13,0.3,16.72,2.93,8.33,2.56,8.4,0.41,0,0,3.44,-0.3,8.12,1.14,15.41,0,5.7,0.23,5.8,0.88,4.57,0.39,4.04,0.42,5.11,-0.5,17.63,-4.84,1.98,0,10.29,0.52,-0.05,0.86 6/04/2014 6:00:00 AM,5.18,0.95,0.01,0.01,0.12,2.79,0.57,7.08,1.61,0.24,0.07,0.2,0,0,10.16,-0.93,0,0,4.01,0.42,7.67,-0.35,4.25,-0.25,4.17,-0.23,4.6,-0.88,5.78,0.48,3.07,-1.2,8.43,1.06,10.55,2.19,6.08,0.44,4.51,1.38,7.14,0.54,6.94,1.09,8.79,0.52,8.59,1.43,4.99,0.77,2.34,0.64,7.12,-0.58,6.29,-1.11,-0.02,-0.3,16.96,0.98,18.32,4.17,2.54,0.84,2.43,0.47,17.73,3.22,9.18,3.04,8.47,0.2,0,0,3.97,-0.3,8.52,1.15,16.49,-0.02,6.12,0.25,6.32,0.88,4.6,0.37,4.47,0.6,5.51,-0.56,18.69,-4.78,2.1,0,10.37,0.52,-0.05,0.88 6/04/2014 6:30:00 AM,5.19,0.95,0.03,0.02,0.12,2.77,0.46,7.63,1.56,0.34,0.11,0.21,0,0,11.49,-0.94,0,0,4.6,0.5,8.44,-0.39,4.85,-0.31,4.51,-0.18,4.72,-0.91,6.54,0.49,3.51,-1.26,9.42,1.01,11.15,2.22,6.43,0.42,4.7,1.39,7.24,0.49,7.22,1.04,9.54,0.5,9.15,1.4,5.84,0.82,2.52,0.61,7.86,-0.62,7.08,-1.04,-0.02,-0.3,18.47,1.58,19.66,4.31,2.64,0.91,2.78,0.58,18.81,3.36,10.01,3.29,9.14,0,0,0,4.71,-0.23,9,1.11,17.59,0,6.5,0.31,7,0.9,4.64,0.37,4.92,0.6,6.07,-0.66,20.37,-4.85,2.23,0,10.34,0.53,-0.04,0.88 6/04/2014 7:00:00 AM,5.19,0.94,0.09,0.05,0.14,2.75,0.37,8.34,1.54,0.37,0.09,0.24,0,0,13.21,-0.8,0,0,5.4,0.69,9.73,-0.44,5.72,-0.36,5.14,-0.11,5.34,-0.8,7.58,0.56,4.23,-1.28,11.07,1.18,12.06,2.26,6.84,0.5,5.07,1.43,7.46,0.44,7.74,1.06,10.85,0.5,10.15,1.4,6.86,0.84,2.82,0.61,8.99,-0.72,7.73,-1.07,-0.02,-0.3,21.44,1.6,22.28,4.9,2.96,1.04,2.95,0.55,20.14,3.38,10.43,3.26,10,-0.15,0,0,5.25,0.1,9.61,1.1,19.43,0,7.23,0.36,7.77,0.95,4.59,0.16,5.52,0.62,7.01,-0.71,22.95,-4.69,2.53,0,10.31,0.52,-0.05,0.91 6/04/2014 7:30:00 AM,5.19,0.94,0.12,0.04,0.16,2.83,0.35,9.22,1.57,0.39,0.1,0.27,0,0,15,-0.57,0,0,6.06,0.88,11.06,-0.47,6.72,-0.38,5.8,-0.07,5.53,-0.79,8.73,0.73,5.29,-1.26,12.79,1.36,13.14,2.33,7.84,0.53,5.35,1.44,7.81,0.58,8.39,1.15,12.2,0.5,10.7,1.4,7.7,0.92,3.01,0.57,10.47,-0.73,8.52,-0.95,-0.02,-0.3,21.99,1.6,25.06,5.56,2.96,1.03,3.15,0.51,21.49,3.56,10.47,2.94,11.28,-0.21,0,0,5.93,0.1,10.11,1.15,21.85,0,7.99,0.31,8.81,0.99,4.97,0.2,5.79,0.63,8.08,-0.78,25.37,-4.53,2.7,0,10.31,0.51,-0.05,0.96 6/04/2014 8:00:00 AM,5.18,0.95,0.13,0.03,0.13,2.96,0.41,9.7,1.54,0.43,0.1,0.3,0,0,16.37,-0.33,0,0,6.46,1.02,12.19,-0.45,7.53,-0.35,6.45,-0.01,6.06,-0.68,9.84,0.87,5.86,-1.25,13.81,1.5,13.85,2.37,8.75,0.67,5.72,1.5,8.22,0.64,8.9,1.21,13.17,0.59,11.81,1.4,8.44,1.04,3.18,0.59,11.65,-0.7,9.18,-0.85,-0.02,-0.3,24.79,1.6,26.42,5.85,3,1,3.05,0.4,22.47,3.75,10.24,2.51,12.54,-0.11,0,0,6.2,0.1,10.19,1.17,23.98,-0.23,8.82,0.37,9.62,0.98,5.22,0.28,6.03,0.69,8.96,-0.75,27.61,-4.27,2.76,0,11.17,0.47,-0.04,0.95 6/04/2014 8:30:00 AM,5.18,0.96,0.14,0.03,0.1,3.12,0.45,10.04,1.58,0.42,0.1,0.28,0,0,17.23,-0.06,0,0,6.28,1.04,12.91,-0.38,8.04,-0.31,6.82,0.04,6.57,-0.51,10.45,0.98,6.2,-1.19,14.74,1.58,14.49,2.5,9.28,0.7,6.25,1.72,8.21,0.76,9.37,1.34,14,0.7,12.54,1.4,8.64,1.11,3.05,0.61,12.22,-0.63,9.31,-0.71,-0.02,-0.3,25.71,1.6,27.57,6.36,3.1,1.1,2.87,0.32,22.39,3.56,9.98,2.12,12.95,-0.01,0,0,6.41,0.1,10.6,1.26,25.27,-1.56,9.66,0.39,10.12,0.91,5.37,0.28,6.09,0.69,9.69,-0.73,29.73,-3.74,2.86,0,11.27,0.47,-0.04,1 6/04/2014 9:00:00 AM,5.19,0.97,0.16,0.02,0.08,3.17,0.48,9.91,1.65,0.4,0.1,0.27,0,0,17.26,0.02,0,0,5.96,0.98,13.06,-0.33,8.03,-0.25,7.04,0.06,6.64,-0.38,10.53,1.07,6.27,-1.16,15.16,1.79,14.96,2.79,9.52,0.75,6.36,1.78,8.2,0.74,9.41,1.38,14,0.7,13.09,1.75,8.17,1.21,2.96,0.68,11.67,-0.5,8.9,-0.75,-0.02,-0.3,27.57,1.6,28.79,6.92,3.2,1.23,2.66,0.29,21.66,3.62,9.7,1.7,12.49,0.12,0,0,6.02,0.1,10.59,1.37,24.13,-0.56,9.86,0.55,10.04,0.83,5.75,0.54,5.88,0.7,9.76,-0.69,30.87,-3.32,2.77,0,11.19,0.49,-0.04,1.03 6/04/2014 9:30:00 AM,5.18,0.99,0.13,0.03,0.09,3.05,0.48,9.78,1.8,0.39,0.1,0.25,0,0,16.31,0.1,0,0,5.57,0.94,12.21,-0.22,7.63,-0.18,7.04,0.12,6.48,-0.33,10.09,1.06,5.97,-1.1,14.15,1.94,14.8,3.05,9.06,0.74,6.04,1.65,8.6,0.87,9.22,1.44,13.9,0.7,13.1,1.8,7.76,1.29,2.84,0.66,11.06,-0.37,8.47,-0.61,-0.03,-0.31,26.9,1.6,28.91,7.39,3.35,1.31,2.47,0.24,20.97,3.59,9.34,1.16,12.09,0.26,0,0,5.76,0.1,10.2,1.38,22.57,0,9.88,0.72,9.47,0.75,5.64,0.55,5.6,0.62,9.34,-0.6,28.9,-3.25,2.73,0,11,0.47,-0.03,1.01 6/04/2014 10:00:00 AM,5.18,0.99,0.13,0.03,0.08,3.02,0.52,9.63,1.92,0.37,0.1,0.23,0,0,15.06,0.11,0,0,5.3,0.95,11.26,-0.15,6.79,-0.13,6.92,0.17,6.2,-0.33,9.16,0.99,5.38,-1.11,13.77,2.03,14.47,3.17,8.51,0.76,6.16,1.81,8.65,0.92,9.01,1.47,13.57,0.7,13.1,1.8,7.46,1.26,2.95,0.81,10.57,-0.33,8.11,-0.59,-0.03,-0.31,25.42,1.6,28.52,7.69,3.45,1.41,2.38,0.27,20.49,3.58,8.86,1.09,11.54,0.36,0,0,5.38,0.1,9.88,1.5,21.82,0,9.66,0.78,8.85,0.71,5.12,0.37,5.44,0.74,8.82,-0.52,26.84,-3.11,2.62,0,11.41,0.49,-0.03,0.97 6/04/2014 10:30:00 AM,5.19,0.99,0.15,0.03,0.07,2.92,0.52,9.16,1.92,0.33,0.09,0.2,0,0,13.69,0.1,0,0,4.86,0.88,10.52,-0.07,6.32,-0.11,6.67,0.19,5.97,-0.26,8.63,0.92,4.94,-1.1,13.08,2.09,14.26,3.17,8.05,0.62,6.09,1.79,8.39,0.78,8.97,1.58,12.62,0.7,12.75,1.8,7.22,1.24,2.72,0.8,10.51,-0.31,7.82,-0.56,-0.03,-0.31,25.02,1.6,27.39,7.5,3.63,1.5,2.39,0.28,19.37,3.43,8.44,0.94,11.17,0.34,0,0,5,0.1,9.32,1.4,20.93,0,9.48,0.91,8.63,0.66,4.87,0.27,5.26,0.7,8.3,-0.5,26.2,-2.8,2.46,0,11.31,0.48,-0.02,0.96 6/04/2014 11:00:00 AM,5.18,1,0.14,0.03,0.07,2.92,0.58,8.69,1.95,0.28,0.08,0.2,0,0,13.27,0.17,0,0,4.53,0.88,10.43,-0.07,6.14,-0.12,6.48,0.22,5.88,-0.27,8.2,0.88,4.55,-1.08,13.31,2.18,14.23,3.27,8.4,0.6,6.07,1.82,8.6,0.91,8.6,1.48,12.4,0.7,12.7,1.8,6.21,1.2,2.62,0.85,10.28,-0.33,7.22,-0.56,-0.03,-0.31,24.3,1.6,26.38,7.38,3.74,1.51,2.37,0.32,18.86,3.51,8.17,0.86,11.41,0.3,0,0,4.76,0.1,9.22,1.59,20,0,9.04,0.89,8.13,0.58,5.01,0.38,5,0.7,7.9,-0.42,24.58,-2.77,2.51,0,11.33,0.47,-0.03,0.94 6/04/2014 11:30:00 AM,5.18,1.02,0.14,0.02,0.08,2.9,0.6,8.36,1.99,0.19,0.05,0.19,0,0,13.15,0.13,0,0,4.24,0.81,10.39,-0.02,6,-0.13,6.53,0.26,5.9,-0.24,8.03,0.88,4.57,-1.07,13.25,2.13,14.39,3.22,7.96,0.6,6.17,1.77,8.83,1.09,8.77,1.49,12.33,0.7,12.32,1.8,5.82,1.13,2.47,0.87,8.94,-0.23,7.14,-0.45,-0.03,-0.31,24.3,1.6,26.1,7.67,3.72,1.48,2.34,0.27,18.95,3.55,8.14,0.63,11.16,0.28,0,0,4.6,0.1,9.08,1.56,19.19,0,8.81,0.98,8.1,0.56,4.96,0.39,5.26,0.66,7.48,-0.4,24.32,-2.63,2.59,0,11.32,0.46,-0.02,0.86 6/04/2014 12:00:00 PM,5.19,1.01,0.14,0.02,0.06,2.86,0.56,8.05,2,0.2,0.07,0.21,0,0,13,0.08,0,0,4.02,0.79,10.16,-0.04,5.47,-0.11,6.31,0.29,5.76,-0.36,7.57,0.78,4.16,-1.05,12.35,2.09,13.3,3.23,8.24,0.6,6.06,1.81,8.56,0.97,8.4,1.48,12,0.7,11.9,1.8,5.73,1.14,2.69,0.9,9.51,-0.31,6.86,-0.6,-0.03,-0.31,24.3,1.6,26.09,7.54,3.68,1.49,2.31,0.28,18.83,3.51,7.92,0.58,10.44,0.23,0,0,4.5,0.1,8.95,1.56,18.67,0,8.47,0.94,7.78,0.6,4.98,0.47,5.4,0.6,6.94,-0.36,23.55,-2.67,2.58,0,11.25,0.42,-0.02,0.9 6/04/2014 12:30:00 PM,5.19,1.03,0.14,0.03,0.06,2.87,0.58,7.91,2.01,0.16,0.07,0.2,0,0,12.63,0.03,0,0,4.13,0.8,9.44,0.02,5.43,-0.08,6.07,0.27,5.38,-0.33,6.84,0.73,4.1,-1.05,11.74,2.07,13.87,3.31,8,0.6,5.76,1.77,8.78,1.13,8.32,1.46,12,0.7,11.9,1.98,5.7,1.14,2.79,0.91,9.23,-0.28,6.99,-0.63,-0.03,-0.31,21.84,1.83,25.32,7.69,3.68,1.6,2.36,0.3,18.4,3.62,7.91,0.74,10.05,0.39,0,0,4.2,0.1,8.99,1.63,17.73,0,8.47,0.97,7.32,0.52,4.89,0.44,5.31,0.6,6.8,-0.37,24.03,-2.4,2.52,0,11.14,0.41,-0.02,0.96 6/04/2014 1:00:00 PM,5.19,1.04,0.14,0.03,0.07,2.86,0.56,8.02,2.01,0.31,0.07,0.18,0,0,12,0.03,0,0,3.99,0.79,9.53,0,5.57,-0.1,6.22,0.25,5.75,-0.3,7.32,0.76,4.43,-1.05,11.85,2.08,13.53,3.21,7.62,0.6,5.68,1.7,8.74,1.12,8.24,1.46,12,0.7,11.9,2.16,5.53,1.12,2.6,0.88,8.93,-0.3,6.96,-0.57,-0.02,-0.3,21.8,1.7,25.19,7.79,3.66,1.6,2.31,0.33,18.24,3.61,7.82,0.86,9.91,0.45,0,0,4.2,0.1,8.52,1.51,16.84,0,8.31,1.03,7.17,0.53,5.09,0.66,4.75,0.6,6.63,-0.37,23.53,-2.3,2.45,0,10.86,0.41,-0.02,0.93 6/04/2014 1:30:00 PM,5.19,1.06,0.13,0.02,0.06,2.91,0.6,7.92,1.99,0.34,0.1,0.18,0,0,12.05,0.01,0,0,4,0.76,9.73,-0.07,5.19,-0.08,6,0.25,5.58,-0.43,6.81,0.68,4.07,-1.05,11.61,2.07,13.51,3.17,7.6,0.74,5.52,1.66,8.57,1.07,8.24,1.47,11.66,0.7,11.9,2.2,5.47,1.13,2.41,0.74,8.79,-0.3,6.7,-0.63,-0.03,-0.3,21.8,1.7,24.99,7.57,3.68,1.63,2.32,0.35,18.18,3.61,7.82,0.68,9.4,0.38,0,0,4.2,0.1,8.82,1.63,16.67,0,8.12,1.03,6.81,0.44,5.17,0.67,4.55,0.6,6.36,-0.32,22.8,-2.46,2.39,0,11.01,0.43,-0.02,0.87 6/04/2014 2:00:00 PM,5.19,1.06,0.14,0.02,0.07,2.78,0.49,7.88,2.01,0.28,0.08,0.2,0,0,12.46,0.02,0,0,3.93,0.71,9.51,-0.09,5.16,-0.09,6,0.22,5.4,-0.58,6.92,0.57,4.13,-1.06,11.44,1.89,13.65,3.04,7.5,0.6,5.49,1.68,8.44,1,8.15,1.44,11.99,0.7,11.9,2.2,5.92,1.07,2.49,0.79,8.83,-0.3,6.99,-0.59,-0.03,-0.31,21.8,1.7,25.37,7.6,3.73,1.6,2.42,0.33,18.15,3.67,8.52,1.41,9.52,0.46,0,0,4.2,0.1,8.67,1.59,16.66,0,7.88,1.02,7.01,0.49,5.02,0.64,4.75,0.6,6.3,-0.31,22.84,-2.65,2.36,0,11.06,0.41,-0.02,0.85 6/04/2014 2:30:00 PM,5.19,1.07,0.12,0.03,0.06,2.64,0.42,7.99,2.03,0.22,0.07,0.19,0,0,12.54,0.01,0,0,4,0.7,9.52,-0.09,5.2,-0.09,5.99,0.25,5.47,-0.54,6.75,0.57,3.88,-1.06,11.44,1.97,13.52,2.92,7.2,0.6,5.45,1.68,8.37,0.96,7.99,1.4,12,0.76,11.9,2.2,5.69,1.04,2.68,0.78,8.84,-0.28,7.23,-0.6,-0.03,-0.31,21.8,1.7,25.48,7.72,3.66,1.52,2.56,0.41,17.86,3.65,8.95,1.86,9.64,0.5,0,0,4.2,0.1,8.69,1.42,16.61,0,7.86,1.02,6.91,0.46,4.74,0.55,4.99,0.6,6.29,-0.33,22.69,-2.69,2.41,0,10.83,0.45,-0.02,0.84 6/04/2014 3:00:00 PM,5.19,1.08,0.11,0.03,0.07,2.71,0.49,8.08,2.06,0.21,0.06,0.16,0,0,12.56,0.08,0,0,4.03,0.72,9.63,-0.1,5.37,-0.11,5.88,0.2,5.44,-0.56,6.85,0.57,4.01,-1.07,11.27,1.88,13.34,2.94,7.52,0.73,5.34,1.6,8.46,1.1,7.97,1.4,12,0.8,11.82,2.2,5.69,1.02,2.72,0.77,8.49,-0.29,7.66,-0.56,-0.03,-0.3,21.74,1.74,24.97,7.32,3.62,1.51,2.71,0.54,18.6,3.91,9.88,2.45,9.73,0.44,0,0,4.2,0.1,9.16,1.52,17.16,0,7.84,0.98,7.09,0.54,4.76,0.51,5.33,0.82,6.45,-0.38,22.63,-2.62,2.46,0,11.23,0.46,-0.01,0.87 6/04/2014 3:30:00 PM,5.19,1.08,0.12,0.02,0.07,2.78,0.55,8.12,1.95,0.52,-0.04,0.15,0,0,12.79,0.09,0,0,4.14,0.7,10.05,-0.08,5.56,-0.12,5.95,0.22,5.32,-0.62,6.93,0.65,4.2,-1.1,11.58,1.84,13.17,2.95,7.6,0.8,5.38,1.52,8.54,1.15,8.11,1.44,12,0.8,11.5,2.2,6.19,1.06,3,0.8,8.83,-0.31,7.92,-0.55,-0.03,-0.3,21.5,1.9,25.08,7.36,3.57,1.48,2.88,0.65,19.28,4.12,10.42,2.89,10.11,0.45,0,0,4.45,0.1,9.47,1.59,17.79,0,7.89,0.93,7.46,0.55,4.93,0.6,5.36,0.88,6.6,-0.38,23.96,-2.7,2.51,0,10.22,0.48,-0.02,0.96 6/04/2014 4:00:00 PM,5.18,1.09,0.12,0.02,0.07,2.87,0.54,8.77,1.94,0.55,-0.04,0.17,0,0,13.62,0.15,0.17,-0.01,4.49,0.76,11.02,-0.1,6.27,-0.14,5.92,0.12,5.36,-0.64,7.47,0.66,4.4,-1.14,12.04,1.8,13.46,2.9,7.92,0.8,5.74,1.63,8.7,1.18,8.48,1.36,12.3,0.8,11.74,2.2,7.04,1.07,3.32,0.85,9.59,-0.36,8.45,-0.58,-0.03,-0.31,22.33,1.9,25.03,6.74,3.54,1.43,3.05,0.72,20.34,4.33,11.06,3.26,11.38,0.58,0,0,5.29,0.1,9.72,1.66,18.91,0,8.35,0.98,8.04,0.65,3.73,0.44,5.72,1,7.25,-0.43,24.36,-2.88,2.6,0,10.53,0.51,-0.02,1 6/04/2014 4:30:00 PM,5.19,1.09,0.12,0.02,0.08,2.96,0.6,9.32,1.89,0.56,-0.07,0.18,0,0,15.05,0.18,0.56,-0.04,4.74,0.79,12.59,-0.13,7.5,-0.13,6.23,0.08,5.75,-0.66,8.07,0.71,5.16,-1.17,13.27,1.84,14.09,2.85,8.9,0.84,6.03,1.7,8.37,0.97,9.06,1.43,12.83,0.8,11.9,2.2,8.15,1.12,3.49,0.82,11.14,-0.41,8.9,-0.63,-0.03,-0.31,24.97,1.9,26.72,6.83,3.42,1.43,3.22,0.73,21.56,4.41,11.24,3.34,12.65,0.72,0,0,5.64,0.1,10.3,1.57,20.7,0,8.85,1,8.71,0.7,3.64,0.51,6.18,1,8.03,-0.5,25.59,-3.14,2.83,0,11.07,0.55,-0.03,1.02 6/04/2014 5:00:00 PM,5.18,1.07,0.1,0.03,0.07,2.98,0.54,10.03,1.86,0.64,-0.08,0.21,0,0,17.15,0.36,0.76,-0.02,5.3,0.91,14.23,-0.11,8.75,-0.15,7.09,0.17,5.97,-0.71,9.69,0.91,6.13,-1.13,14.76,1.74,15.12,2.76,9.78,0.88,6.66,1.75,8.25,0.77,9.78,1.44,14.55,0.87,12.99,2.2,9.51,1.26,3.73,0.83,12.75,-0.41,9.76,-0.64,-0.03,-0.3,27.54,1.9,28.96,7.08,3.38,1.35,3.26,0.65,22.87,4.19,10.96,3.04,15.14,1.05,0,0,5.82,0.1,11.13,1.6,23.07,-0.18,9.8,0.9,9.63,0.76,3.78,0.42,6.75,1,9.11,-0.57,28.62,-3.16,3.09,0,11.09,0.54,-0.02,1.07 6/04/2014 5:30:00 PM,5.18,1.12,0.13,0.03,0.08,3.07,0.54,10.92,1.94,0.59,-0.04,0.2,0,0,19.38,0.65,5.43,0.33,5.94,1.08,16.04,0.06,10.14,-0.01,7.95,0.33,6.61,-0.62,11.37,1.27,7.3,-0.98,17.03,2.1,16.46,2.93,11.1,0.92,6.98,1.82,8.53,0.87,10.54,1.62,16.63,1.4,14.35,2.27,10.59,1.45,3.98,0.82,14.4,-0.3,10.39,-0.64,-0.03,-0.3,30.51,3.5,31.78,7.86,3.33,1.31,3.44,0.54,24.18,4.11,10.74,2.44,14.8,0.37,0,0,2.3,0.1,11.93,1.75,26.2,-2.02,10.57,1.03,10.95,0.7,4.04,0.51,7.47,1,10.4,-0.47,31.81,-2.85,3.34,0,10.88,0.56,-0.02,1.13 6/04/2014 6:00:00 PM,5.18,1.15,0.13,0.03,0.08,3.17,0.5,11.3,1.99,0.65,-0.07,0.21,0,0,20.42,0.85,5.9,0.7,6.39,1.23,16.95,0.19,10.61,0,8.18,0.44,6.97,-0.63,12.25,1.48,7.78,-0.91,18.1,2.29,17.29,3,11.05,1,7.18,1.91,8.64,1,11.12,1.78,18.07,1.4,15.28,2.3,11.25,1.55,4.17,0.87,15.16,-0.24,10.72,-0.63,-0.03,-0.3,31.7,2.73,33.65,8.55,3.36,1.2,3.4,0.41,24.86,4.13,11.64,2.16,15.44,0.36,0,0,2.3,0.1,12.43,1.86,27.79,-2.65,11.07,1.1,11.68,0.61,4.11,0.47,7.62,1,11.27,-0.37,33.76,-2.45,3.52,0,10.74,0.56,-0.02,1.15 6/04/2014 6:30:00 PM,5.21,1.13,0.13,0.03,0.1,3.07,0.4,11.38,1.97,0.5,0.03,0.24,0,0,19.95,0.37,5.74,0.8,6.25,1.08,16.88,0.14,10.56,-0.04,7.84,0.29,7.25,-0.53,12.41,1.53,7.62,-0.96,17.75,2.19,17.34,2.91,11.1,1.01,7.59,1.95,8.63,0.95,10.99,1.68,18.4,1.4,15.6,2.3,11.23,1.52,4.36,0.89,15.13,-0.27,10.79,-0.62,-0.02,-0.3,31.7,2.3,34.77,8.69,3.44,1.11,3.27,0.24,24.37,3.71,11.63,1.7,15.05,0.08,0,0,2.3,0.1,12.66,1.83,27.71,-2.55,11.25,1.02,11.68,0.66,4.21,0.52,7.58,0.91,11.32,-0.43,34.09,-2.37,3.71,0,10.66,0.62,-0.02,1.17 6/04/2014 7:00:00 PM,5.2,1.14,0.14,0.03,0.09,3.08,0.44,10.92,1.9,0.41,0.09,0.24,0,0,18.77,0.17,6.09,0.86,5.31,0.82,16,0.12,9.84,-0.09,7.4,0.16,6.73,-0.63,11.8,1.46,7.18,-1.02,16.81,2.03,16.69,2.82,10.71,1.1,7.85,2.26,8.48,0.95,10.51,1.57,18.04,1.4,15.47,2.3,10.61,1.39,4.08,0.8,14.33,-0.39,10.4,-0.66,-0.03,-0.3,31.7,2.3,33.37,8.25,3.36,1.1,3.19,0.16,23.84,3.55,12.18,1.12,14.37,0.05,0,0,2.3,0.1,12.3,1.71,26.73,-2.05,10.91,0.99,11.08,0.69,4.07,0.44,7.21,0.7,10.79,-0.46,32.65,-2.78,3.64,0,10.81,0.61,-0.02,1.16 6/04/2014 7:30:00 PM,5.18,1.15,0.16,0.03,0.11,2.95,0.41,10.7,1.95,0.45,0.06,0.24,0,0,17.86,0.14,7.3,0.74,3.39,0.35,14.89,0.08,9.06,-0.12,6.84,0.05,6.46,-0.65,10.79,1.23,6.54,-1.08,15.75,1.95,16,2.8,10.25,0.95,7.62,2.26,8.42,0.87,10.03,1.5,17.13,1.38,14.45,2.14,9.73,1.25,3.93,0.81,13.29,-0.41,9.85,-0.74,-0.03,-0.31,30.95,2.3,31.64,7.89,3.24,1.1,2.96,0.11,22.98,3.47,10.7,0.89,13.58,-0.12,0,0,1.93,0.1,11.77,1.66,25.49,-1.67,10.13,0.88,10.56,0.67,3.62,0.37,6.88,0.76,10.11,-0.5,31.27,-2.95,3.54,0,11.16,0.65,-0.03,1.11 6/04/2014 8:00:00 PM,5.18,1.15,0.13,0.03,0.12,2.81,0.32,10.2,1.9,0.42,0.09,0.21,0,0,17.07,-0.03,6.89,0.8,3.05,0.19,14.03,-0.02,8.66,-0.13,6.73,-0.01,6.36,-0.72,10.63,1.28,6.21,-1.1,14.96,1.76,15.66,2.75,9.75,0.9,7.44,2.14,8.35,0.91,9.71,1.47,16.3,1.4,14.24,2.18,9.39,1.14,3.9,0.84,12.54,-0.47,9.58,-0.73,-0.03,-0.3,30.79,2.3,30.33,7.32,3.12,1.09,3,0.07,22.45,3.4,10.65,0.62,13.57,0.08,0,0,1.7,0.1,11.15,1.42,24.65,-1.38,9.83,0.81,10.08,0.73,2.45,0.13,6.8,0.65,9.8,-0.55,30.74,-3.07,3.43,0,11.2,0.62,-0.03,1.1 6/04/2014 8:30:00 PM,5.19,1.12,0.12,0.03,0.12,2.66,0.28,9.74,1.84,0.4,0.09,0.18,0,0,16.21,-0.08,6.47,0.84,3.07,0.22,13.02,-0.08,8.09,-0.14,6.3,-0.03,5.96,-0.79,9.96,1.16,5.8,-1.13,13.91,1.62,14.82,2.54,9.26,0.67,7.22,2.18,8.07,0.75,9.43,1.43,15.96,1.4,13.58,1.84,8.77,1.07,3.5,0.76,11.66,-0.5,9.24,-0.76,-0.03,-0.3,28.68,2.3,28.95,7.03,3.02,1.04,2.88,0.07,22.49,3.5,10.21,0.58,13.09,0.13,0,0,1.7,0.1,10.85,1.43,23.18,-0.02,9.43,0.75,9.42,0.74,2.44,0.14,6.34,0.6,9.17,-0.51,29.24,-3.33,3.3,0,10.97,0.56,-0.04,1.07 6/04/2014 9:00:00 PM,5.19,1.1,0.11,0.04,0.08,2.52,0.22,9.2,1.85,0.36,0.1,0.18,0,0,14.8,-0.19,5.88,0.95,2.86,0.17,12.11,-0.05,7.27,-0.16,5.74,-0.13,5.8,-0.77,9.06,0.91,5.15,-1.19,12.8,1.52,13.84,2.44,8.36,0.7,6.85,2,8.11,0.78,8.93,1.35,14.88,1.15,13.17,1.8,7.93,0.95,3.27,0.73,10.64,-0.52,8.81,-0.78,-0.03,-0.3,27.68,2.3,27.49,6.56,2.85,0.96,2.69,0.07,21.44,3.4,8.87,0.52,12.11,0.07,0,0,1.7,0.1,10.38,1.36,21.53,0.03,9.11,0.84,8.43,0.84,2.7,0.2,5.75,0.54,8.5,-0.54,26.9,-3.73,3.09,0,11.21,0.5,-0.04,1.01 6/04/2014 9:30:00 PM,5.18,1.07,0.11,0.04,0.07,2.46,0.22,8.47,1.72,0.34,0.1,0.18,0,0,13.3,-0.38,5.37,0.98,2.55,0.1,10.95,-0.12,6.42,-0.2,5.23,-0.21,5.41,-0.81,8.27,0.81,4.66,-1.21,11.46,1.36,12.88,2.3,7.94,0.7,6.34,1.84,7.78,0.65,8.42,1.25,13.56,1,12.29,1.8,7.21,0.94,3.36,0.82,9.67,-0.58,8.1,-0.87,-0.02,-0.3,25.06,2.3,25.79,6.33,2.81,0.99,2.5,0.06,20.19,3.18,8.55,0.49,11.05,0.03,0,0,1.7,0.1,10.02,1.46,18.88,0,8.62,0.78,7.77,0.82,3.64,0.48,5.36,0.5,7.87,-0.51,25.19,-3.82,2.82,0,11.11,0.46,-0.03,0.92 6/04/2014 10:00:00 PM,5.17,1.07,0.11,0.04,0.08,2.41,0.25,8,1.75,0.34,0.09,0.17,0,0,12.22,-0.52,4.93,1.01,2.4,0.15,9.78,-0.17,5.56,-0.17,4.72,-0.28,4.91,-0.92,7.54,0.83,4.06,-1.23,10.17,1.23,12.04,2.2,7.34,0.7,6.08,1.88,7.41,0.62,7.82,1.2,12.42,1,11.4,1.8,6.43,0.9,3.14,0.83,8.72,-0.6,7.59,-0.97,-0.03,-0.3,23.13,2.3,24.75,6.45,2.76,1.03,2.31,0.07,19.25,3.25,8.48,0.47,10.05,0.08,0,0,1.7,0.1,9.44,1.34,17.42,0,7.89,0.71,7.17,0.87,3.4,0.42,4.88,0.46,7.27,-0.48,23.03,-4.19,2.63,0,11.02,0.45,-0.03,0.88 6/04/2014 10:30:00 PM,5.19,1.06,0.1,0.04,0.06,2.31,0.23,7.45,1.73,0.23,0.07,0.16,0,0,11.22,-0.62,4.6,1.04,2.24,0.13,8.77,-0.15,4.83,-0.15,4.21,-0.36,4.74,-0.88,6.58,0.67,3.52,-1.22,9.22,1.17,11.29,2.18,6.8,0.7,5.58,1.61,7.26,0.49,7.42,1.16,11.17,1,10.39,1.8,5.59,0.81,2.93,0.79,7.76,-0.58,6.92,-0.98,-0.03,-0.3,21.76,2.3,24.43,6.84,2.72,1.02,2.18,0.08,18.37,3.22,8.69,0.52,8.99,0.05,0,0,1.65,0.1,8.84,1.23,16.09,0,7.37,0.6,6.47,0.86,3.25,0.39,4.42,0.37,6.51,-0.47,20.82,-4.51,2.41,0,11.14,0.44,-0.03,0.85 6/04/2014 11:00:00 PM,5.19,1.05,0.09,0.03,0.06,2.2,0.2,7.11,1.73,0.23,0.08,0.15,0,0,10.32,-0.72,4.28,1.08,2.14,0.19,7.95,-0.12,4.36,-0.13,3.92,-0.39,4.62,-0.87,5.84,0.57,3.15,-1.22,8.12,1.06,10.76,2.14,6.31,0.48,5.56,1.63,7.29,0.59,7.11,1.09,10.31,1,9.6,1.8,4.99,0.77,2.73,0.81,6.84,-0.59,6.57,-1,-0.03,-0.3,20.52,2.3,23.35,6.59,2.65,0.99,1.98,0.07,17.7,3.26,8.46,0.56,8.23,0.11,0,0,1.3,0.1,8.57,1.26,14.83,0,6.9,0.57,5.92,0.82,3.07,0.37,4.17,0.36,5.89,-0.46,19.19,-4.53,2.27,0,10.98,0.43,-0.04,0.81 6/04/2014 11:30:00 PM,5.19,1,0.05,0.02,0.06,2.15,0.19,6.86,1.71,0.24,0.08,0.13,0,0,9.71,-0.83,4.02,1.1,2.02,0.14,7.41,-0.17,3.93,-0.14,3.62,-0.41,4.22,-0.92,5.61,0.55,2.84,-1.21,7.43,0.99,10.14,2.08,6.23,0.38,5.26,1.56,6.95,0.5,6.73,1.04,9.87,1,9.23,1.8,4.53,0.69,2.66,0.8,6.27,-0.6,6.25,-0.98,-0.03,-0.3,18.62,2.3,22.29,6.33,2.52,0.9,1.83,0.04,17.07,3.08,8.02,0.57,7.72,0,0,0,1.3,0.1,8.19,1.21,14.02,0,6.3,0.43,5.54,0.84,2.91,0.33,3.86,0.13,5.47,-0.49,17.93,-4.65,2.14,0,10.94,0.43,-0.04,0.8 7/04/2014 12:00:00 AM,5.18,1.05,0.06,0.02,0.06,2.12,0.18,6.71,1.73,0.21,0.08,0.14,0,0,9.45,-0.85,3.87,1.08,1.98,0.17,7,-0.14,3.83,-0.13,3.48,-0.39,4.16,-0.97,5.45,0.55,2.74,-1.22,6.88,0.99,9.82,2.12,6.21,0.4,5.52,1.77,6.77,0.48,6.55,1.02,8.71,1,8.4,1.8,4.25,0.7,2.6,0.79,6.07,-0.59,5.99,-1.06,-0.03,-0.3,18.2,2.3,21.01,5.89,2.49,0.92,1.78,0.08,16.87,3.31,7.81,0.55,7.47,0.08,0,0,1.3,0.1,7.87,1.19,13.44,0,6.08,0.4,5.33,0.85,2.92,0.39,3.75,0.29,5.33,-0.41,17.18,-4.72,2.02,0,11.04,0.43,-0.03,0.8 7/04/2014 12:30:00 AM,5.19,1.05,0.06,0.03,0.08,2.14,0.22,6.59,1.71,0.26,0.05,0.11,0,0,9.12,-0.93,3.76,1.12,1.89,0.13,6.87,-0.12,3.65,-0.12,3.35,-0.42,4.27,-0.92,5.26,0.57,2.59,-1.21,6.55,0.94,9.8,2.23,6.1,0.4,5.52,1.79,6.7,0.46,6.33,0.93,8.7,0.74,8.4,1.8,4.16,0.69,2.54,0.78,5.78,-0.58,5.56,-1.12,-0.03,-0.3,18.2,2.3,20.52,5.93,2.41,0.88,1.75,0.06,16.16,3.15,7.56,0.48,7.28,0.09,0,0,1.3,0.1,7.28,0.92,13.01,0,5.84,0.41,5.09,0.83,2.82,0.33,3.54,0.3,4.92,-0.44,16.89,-4.67,1.94,0,11.22,0.41,-0.04,0.78 7/04/2014 1:00:00 AM,5.19,1.06,0.06,0.03,0.07,2.1,0.19,6.59,1.71,0.23,0.09,0.12,0,0,9.02,-0.91,3.72,1.11,1.75,0.02,6.68,-0.19,3.63,-0.11,3.25,-0.42,4.09,-0.97,4.95,0.56,2.52,-1.22,6.28,0.89,9.71,2.24,5.91,0.4,5.48,1.81,6.78,0.5,6.25,0.93,8.7,0.6,8.4,1.8,3.94,0.65,2.27,0.64,5.55,-0.59,5.48,-1.14,-0.03,-0.3,18.2,2.3,20.06,5.7,2.57,0.91,1.67,0.08,15.91,3.05,7.33,0.51,7.06,0.05,0,0,1.3,0.1,7.16,0.73,12.67,0,5.64,0.4,4.97,0.86,2.82,0.34,3.56,0.2,4.74,-0.42,16.65,-4.62,1.89,0,11.36,0.43,-0.04,0.77 7/04/2014 1:30:00 AM,5.19,1.07,0.06,0.02,0.06,2.06,0.16,6.58,1.71,0.14,0.05,0.14,0,0,8.94,-0.96,3.63,1.12,1.75,0.02,6.63,-0.21,3.55,-0.16,3.14,-0.48,4.1,-1,4.85,0.53,2.53,-1.2,6.05,0.88,9.62,2.22,5.89,0.4,5.51,1.87,6.77,0.46,6.24,0.94,8.7,0.6,8.39,1.8,3.92,0.64,2.24,0.62,5.49,-0.6,5.51,-1.16,-0.03,-0.3,18.2,2.3,19.33,5.07,2.49,0.9,1.65,0.13,15.68,2.88,7.21,0.56,7.02,-0.08,0,0,1.3,0.1,7.1,0.64,12.66,0,5.6,0.43,5.03,0.85,2.77,0.31,3.56,0.2,4.75,-0.42,16.75,-4.71,1.88,0,11.48,0.44,-0.04,0.78 7/04/2014 2:00:00 AM,5.18,1.08,0.04,0.02,0.08,2.06,0.15,6.49,1.71,0.19,0.08,0.12,0,0,8.94,-0.98,3.58,1.13,1.72,0,6.59,-0.19,3.47,-0.16,3.26,-0.45,4.21,-0.93,4.81,0.54,2.51,-1.21,6.02,0.9,9.6,2.25,6.1,0.4,5.31,1.76,6.68,0.49,6.22,1,8.7,0.6,8,1.8,3.89,0.64,2.22,0.61,5.5,-0.6,5.47,-1.27,-0.02,-0.3,18.2,2.3,19.56,5.33,2.49,0.88,1.55,0.14,15.59,2.86,7.24,0.53,6.68,-0.18,0,0,1.3,0.1,7.13,0.67,12.9,0,5.6,0.38,5.13,0.84,2.77,0.35,3.51,0.17,4.63,-0.46,16.14,-4.96,1.89,0,11.31,0.44,-0.04,0.82 7/04/2014 2:30:00 AM,5.19,1.05,0.04,0.02,0.08,2.04,0.14,6.54,1.71,0.19,0.08,0.09,0,0,8.83,-1.01,3.59,1.15,1.81,0.02,6.51,-0.2,3.36,-0.18,3.44,-0.34,4.17,-0.91,4.71,0.46,2.44,-1.19,6.22,0.93,9.74,2.24,6.1,0.4,5.22,1.72,6.76,0.52,6.17,1.01,8.26,0.6,8,1.8,3.88,0.63,2.1,0.58,5.38,-0.61,5.53,-1.26,-0.03,-0.3,17.14,2.3,19.84,5.49,2.58,0.9,1.49,0.09,15.62,2.82,7.26,0.5,5.95,-0.51,0,0,1.3,0.1,7.04,0.59,13.05,0,5.41,0.29,5.04,0.84,2.75,0.27,3.36,0.03,4.52,-0.49,15.98,-4.99,1.86,0,11.46,0.45,-0.04,0.78 7/04/2014 3:00:00 AM,5.18,1.06,0.03,0.02,0.09,2.14,0.2,6.54,1.68,0.23,0.1,0.12,0,0,9.01,-1.02,3.62,1.17,1.79,0.03,6.51,-0.22,3.41,-0.19,3.53,-0.34,4.11,-0.98,4.84,0.48,2.45,-1.21,6.35,0.89,9.9,2.32,6.1,0.4,5.36,1.88,7.26,0.84,6.12,1.01,7.9,0.6,8,1.8,3.92,0.6,2.2,0.61,5.6,-0.62,5.46,-1.35,-0.02,-0.3,17.13,2.22,19.87,5.48,2.58,0.9,1.5,0.09,15.61,2.89,7.25,0.51,5.96,-0.51,0,0,1.3,0.1,7,0.54,13.23,0,5.7,0.4,5.05,0.84,2.77,0.32,3.4,0.07,4.52,-0.49,15.93,-5.04,1.85,0,11.36,0.45,-0.03,0.77 7/04/2014 3:30:00 AM,5.19,1.05,0.03,0.02,0.09,2.21,0.24,6.7,1.67,0.25,0.09,0.11,0,0,9.1,-0.99,3.62,1.18,1.83,0.02,6.72,-0.2,3.37,-0.2,3.58,-0.34,4.3,-0.9,4.94,0.55,2.52,-1.2,6.39,0.94,10.17,2.36,6.1,0.4,5.57,1.95,7.5,0.85,6.16,1.01,7.61,0.6,8,1.8,4,0.65,2.51,0.74,5.6,-0.62,5.63,-1.24,-0.03,-0.3,17.4,1.4,19.2,5.14,2.63,0.94,1.51,0.09,15.8,2.9,7.51,0.49,5.97,-0.55,0,0,1.3,0.1,6.99,0.5,13.31,0,5.66,0.43,5.25,0.81,2.76,0.27,3.48,0.11,4.63,-0.46,16.29,-4.89,1.83,0,11.59,0.45,-0.03,0.79 7/04/2014 4:00:00 AM,5.19,1.04,0.05,0.03,0.08,2.21,0.27,6.82,1.67,0.31,0.1,0.14,0,0,9.55,-0.96,3.69,1.17,1.9,0.04,6.89,-0.19,3.5,-0.19,3.62,-0.34,4.38,-0.85,5.17,0.58,2.58,-1.2,6.55,0.98,10.33,2.33,6.1,0.4,5.6,1.97,7.95,1.08,6.34,1.1,7.5,0.6,8,1.8,4.1,0.62,2.52,0.73,5.76,-0.63,5.84,-1.28,-0.02,-0.3,17.4,1.4,19.57,5.16,2.56,0.91,1.56,0.1,16.19,3.05,7.96,0.68,6.13,-0.5,0,0,1.3,0.1,7.06,0.52,13.51,0,5.78,0.35,5.44,0.76,2.82,0.35,3.59,0.16,4.92,-0.47,16.82,-4.93,1.93,0,11.58,0.48,-0.04,0.82 7/04/2014 4:30:00 AM,5.18,1.02,0.06,0.03,0.09,2.26,0.3,6.9,1.66,0.23,0.06,0.14,0,0,9.79,-0.92,3.78,1.17,1.97,0.09,7.31,-0.18,3.69,-0.19,3.85,-0.21,4.7,-0.68,5.62,0.6,2.72,-1.2,6.86,1.04,10.83,2.3,6.1,0.4,5.92,2.08,8.37,1.26,6.33,1.18,7.5,0.6,8,1.8,4.26,0.64,2.45,0.7,6.67,-0.61,5.88,-1.25,-0.03,-0.3,17.22,1.4,20.23,5.51,2.57,0.93,1.79,0.19,16.55,3.15,9.15,1.77,6.29,-0.38,0,0,1.3,0.1,7.42,1.01,14.15,0,5.98,0.42,6.32,0.67,2.91,0.32,3.93,0.2,5.02,-0.47,17.45,-4.82,1.98,0,11.44,0.52,-0.04,0.88 7/04/2014 5:00:00 AM,5.19,0.98,0.06,0.03,0.14,2.36,0.35,7.23,1.63,0.28,0.09,0.13,0,0,10.6,-0.85,4.06,1.18,2.11,0.12,8.12,-0.17,4.19,-0.16,4.1,-0.15,5.66,-0.47,6.05,0.57,3,-1.19,7.58,1.09,11.75,2.61,6.55,0.4,6.43,2.32,9.97,1.86,6.4,1.1,8.33,0.6,8.81,1.8,4.71,0.7,2.63,0.74,6.83,-0.62,6.3,-1.17,-0.03,-0.3,16.02,1.63,21.74,6.17,2.86,1.06,2,0.32,17.6,3.58,10.79,2.66,6.88,-0.38,0,0,1.3,0.1,8.22,1.45,15.09,0.16,6.53,0.57,6.65,0.63,3.13,0.39,4.31,0.34,5.4,-0.47,18.39,-4.58,2.12,0,11.14,0.56,-0.04,0.98 7/04/2014 5:30:00 AM,5.18,1.01,0.06,0.04,0.12,2.59,0.45,7.96,1.61,0.17,0.05,0.16,0,0,12.08,-0.74,4.61,1.16,2.28,0.14,9.6,-0.11,4.87,-0.16,4.91,-0.04,6.1,-0.45,6.9,0.68,3.51,-1.2,8.93,1.25,12.58,3.04,7.14,0.51,6.98,2.61,10.78,2.08,7.39,1.27,8.88,0.6,9.82,1.8,5.47,0.77,2.83,0.74,7.58,-0.55,7.08,-1.11,-0.03,-0.3,18.35,2.32,23.24,6.82,3.26,1.22,2.29,0.51,19.05,4.46,12.42,4.18,7.96,-0.14,0,0,1.32,0.1,9.1,1.3,16.99,-0.28,7.9,1.03,8.59,0.34,3.3,0.57,4.72,0.67,6.21,-0.43,20.9,-4,2.31,0,10.88,0.53,-0.04,0.95 7/04/2014 6:00:00 AM,5.18,0.97,0.06,0.04,0.14,2.91,0.53,9.09,1.59,0.36,0.07,0.16,0,0,14.62,-0.56,5.33,1.05,2.65,0.18,12.48,0.17,6.64,-0.19,5.64,0.01,6.72,-0.29,8.6,0.9,4.64,-1.18,11.51,1.49,14.68,3.33,8.29,0.65,7.61,2.89,11.97,2.53,8.42,1.52,10.75,0.56,11.59,1.97,7.1,0.93,3.29,0.78,10.03,-0.35,8.44,-0.96,-0.03,-0.3,20.86,2,26.88,7.96,3.85,1.52,2.67,0.61,21,4.69,13.97,4.48,9.59,-0.21,0,0,1.7,0.1,10.45,0.97,20.02,-0.9,9.87,1.83,10.56,0.27,3.56,0.65,5.61,0.83,7.6,-0.45,25.46,-3.39,2.63,0,11.08,0.53,-0.04,1 7/04/2014 6:30:00 AM,5.18,0.96,0.07,0.04,0.16,3.05,0.48,10.15,1.55,0.38,0.09,0.17,0,0,17.4,-0.3,6.5,0.93,3.12,0.2,15.41,0.25,9.27,-0.14,7.14,0.19,8.15,-0.09,10.7,1.07,6.42,-1.15,15.13,1.7,17.02,3.64,9.62,0.77,8.66,3.18,13.08,2.87,9.62,1.66,13.33,0.56,14.24,2.4,9.51,1.18,3.79,0.78,13.4,-0.29,9.96,-0.91,-0.03,-0.3,25.76,2,31.4,9.36,4.35,1.76,3.11,0.68,23.93,5.23,15.23,5.01,11.9,-0.02,0,0,1.88,0.28,11.6,1.22,24.04,-1.99,11.77,2.29,12.05,0.29,3.95,0.75,6.49,0.97,9.67,-0.44,30.95,-2.96,2.92,0,11.16,0.63,-0.05,1.16 7/04/2014 7:00:00 AM,5.18,0.95,0.12,0.05,0.14,2.99,0.41,10.87,1.53,0.43,0.08,0.19,0,0,18.57,-0.23,7.6,0.76,3.48,0.26,17.1,0.48,10.87,-0.12,8.52,0.41,8.83,0.05,13.13,1.54,7.82,-1.07,18.02,2.2,20.2,4.01,10.66,0.92,10.18,3.79,14.36,3.52,11.26,2.08,16.12,1.04,17.05,2.95,11.01,1.34,4.01,0.72,16.57,0.16,10.96,-0.89,-0.03,-0.3,30.79,2.32,36.03,10.52,4.62,1.87,3.34,0.76,27.05,6.09,15.99,5.24,14.37,0.15,0.05,0,2.24,0.5,12.41,1.14,29.03,-3.44,13.68,2.67,12.83,0.34,4.11,0.76,7.27,1.11,12.43,-0.05,36.46,-2.12,3.36,0,10.99,0.58,-0.04,1.25 7/04/2014 7:30:00 AM,5.17,0.94,0.15,0.03,0.15,2.96,0.38,10.96,1.57,0.45,0.09,0.2,0,0,18.43,-0.01,8.07,0.69,3.61,0.32,17.21,0.77,10.62,-0.12,9.16,0.61,8.55,0.11,14.03,1.89,8.19,-0.94,19.53,2.73,22.05,4.61,11.2,1.03,11.19,4.35,15.76,4.32,12.07,2.41,17.72,1.37,19.09,3.74,10.82,1.41,4.1,0.81,17.2,0.42,11.35,-0.62,-0.03,-0.3,34.29,4.03,38.94,11.99,5.24,2.07,3.26,0.66,28.29,4.35,16.55,5.05,14.9,0.36,0.12,0.01,2.5,0.5,12.37,1.74,31.48,-5.05,15.62,3.39,12.92,0.33,4.06,0.8,7.49,1.14,13.93,0.57,38.37,-1.31,3.75,0,11.39,0.55,-0.04,1.32 7/04/2014 8:00:00 AM,5.2,0.95,0.17,0.03,0.14,2.96,0.4,10.69,1.63,0.46,0.09,0.21,0,0,17.76,0,7.89,0.55,3.48,0.38,15.83,0.79,9.48,-0.08,9.11,0.61,8.2,0.21,13.27,1.96,7.42,-0.95,18.02,2.87,22.09,4.91,11.19,1.1,11.93,4.8,17.25,4.98,12.13,2.57,18.16,1.5,19.6,4.1,10.02,1.34,4.02,0.81,16.4,0.51,11.86,-0.37,-0.03,-0.3,34.85,4.9,38.94,12.23,5.64,2.17,3.07,0.61,27.56,1.39,15.86,4.73,14.61,0.63,0.07,0.01,2.5,0.5,12.18,2,30.46,-5.4,16.46,3.76,12.18,0.29,4.01,0.84,7.67,1.14,13.71,0.74,38.09,-0.8,3.68,0,11.69,0.52,-0.03,1.34 7/04/2014 8:30:00 AM,5.19,0.95,0.16,0.03,0.11,3,0.45,10.15,1.65,0.44,0.08,0.21,0,0,16.66,0.11,7.41,0.46,3.43,0.44,14.11,0.78,8.31,-0.03,8.85,0.67,7.86,0.26,12.46,1.97,6.58,-0.93,16.75,2.93,22.02,5.23,10.32,1.1,12.15,4.96,17.92,5.44,12.41,3.12,17.2,1.5,19.6,4.1,8.93,1.3,3.8,0.83,15.1,0.57,11.59,-0.31,-0.03,-0.3,33.9,5.17,38.66,13.32,6.11,2.43,2.75,0.5,26.22,1.14,14.81,4.53,14,0.83,0.09,0.05,2.13,0.5,12.21,2.2,28.83,-5.06,16.05,3.84,11.69,0.08,3.99,0.99,7.33,1.17,13.14,0.9,37.48,-0.01,3.66,0,11.56,0.54,-0.03,1.3 7/04/2014 9:00:00 AM,5.19,0.96,0.15,0.03,0.12,2.89,0.4,9.85,1.64,0.51,0.07,0.19,0,0,15.47,0.25,7.17,0.25,3.16,0.45,13.24,0.83,7.15,-0.04,8.23,0.7,7.16,0.17,10.87,1.92,5.71,-0.92,15.48,2.88,21.23,5.33,9.61,1.1,12.09,5.01,18.14,5.67,11.85,3.05,16.03,1.5,19.36,4.34,7.79,1.28,3.8,0.92,13.62,0.69,11.12,-0.22,-0.03,-0.3,32.68,5.3,38.23,13.96,6.42,2.7,2.47,0.42,25.28,1.24,14.34,4.58,13.83,1.22,0.11,0.08,2.1,0.33,11.62,2.14,27.91,-5.16,16.07,3.85,12.87,-0.31,4,1.02,7.08,1.25,12.37,0.89,37.41,0.63,3.52,0,11.44,0.54,-0.02,1.22 7/04/2014 9:30:00 AM,5.19,0.98,0.15,0.03,0.12,2.76,0.4,9.59,1.75,0.46,0.06,0.18,0,0,14.76,0.38,6.73,0.26,3,0.5,12.38,0.85,6.28,-0.06,7.96,0.77,6.96,0.22,9.87,1.74,5.28,-0.89,14.79,2.97,20.9,5.57,9.4,1.05,11.6,5.02,18.18,5.7,11.63,3.15,15.17,1.83,18.59,4.57,7.14,1.24,3.77,0.99,12.92,0.74,10.81,-0.14,-0.03,-0.3,31.71,5.3,35.91,13.3,6.54,2.63,2.3,0.38,24.26,5.94,14.03,4.1,12.45,1.17,0.11,0.07,1.95,0.1,11.48,2.29,26.3,-4.54,15.82,3.8,12.98,-0.53,3.96,1.03,6.68,1.3,11.72,0.98,36.04,0.63,3.42,0.01,11.43,0.55,-0.02,1.19 7/04/2014 10:00:00 AM,5.19,1,0.14,0.03,0.12,2.72,0.43,9.12,1.88,0.42,0.08,0.16,0,0,13.97,0.33,6.17,0.4,2.85,0.51,11.19,0.73,6.1,0.02,7.68,0.82,7.11,0.33,9.12,1.58,4.91,-0.9,13.96,3.06,20.67,5.83,9.15,1,11.43,4.98,18.38,5.82,11.22,3.13,14.51,2.09,18.26,4.6,6.57,1.2,3.49,1,12.43,0.78,9.97,-0.16,-0.03,-0.31,30.69,5.3,34.82,13.24,6.09,2.56,2.22,0.36,24.98,5.59,13.81,4,11.39,1.23,0.07,0.02,1.7,0.1,10.02,1.71,25.17,-4.54,15.23,3.57,11.31,-0.36,3.92,1.05,6.38,1.2,11.08,0.99,34.44,0.51,3.23,0.05,11.52,0.57,-0.02,1.08 7/04/2014 10:30:00 AM,5.17,1.01,0.16,0.02,0.11,2.71,0.48,9.3,2,0.44,0.05,0.18,0,0,13.24,0.3,5.98,0.33,2.75,0.53,11.22,0.88,5.76,0.08,7.69,1.06,7.17,0.39,8.68,1.44,4.57,-0.88,13.74,3.12,20.37,5.93,8.67,1.04,11.3,4.99,18.1,5.77,11.1,3.11,13.3,1.8,17.58,4.6,6.25,1.26,3.35,0.94,11.8,0.88,9.66,-0.08,-0.03,-0.3,28.5,5.3,34.21,13.43,6.23,2.54,2.19,0.39,23.77,6,13.68,4.06,10.79,1.5,0.11,0.07,1.7,0.1,10.26,2.3,24.13,-4.58,15.1,3.97,10.1,-0.33,3.74,1.07,5.88,1.11,10.85,1.15,32.65,0.71,3.12,0,11.62,0.54,-0.01,1.07 7/04/2014 11:00:00 AM,5.19,1.02,0.15,0.02,0.11,2.67,0.5,8.9,2.03,0.46,0.06,0.2,0,0,13.45,0.3,6.26,-0.01,2.55,0.6,10.96,0.96,5.89,0.08,7.38,0.93,7.06,0.28,8.79,1.64,4.55,-0.89,13.3,3.15,21.43,4.95,8.51,1.09,11.07,4.8,18.03,5.84,11,3.1,13.3,1.8,16.91,5.72,6.14,1.26,3.34,1,11.6,0.82,9.4,-0.18,-0.03,-0.3,27.8,5.3,34.21,13.74,6.36,2.56,2.14,0.36,23.02,6.16,12.86,3.9,10.8,1.52,0.11,0.08,1.7,0.1,9.94,2.41,23.29,-4.44,15.66,4.09,11.51,-0.63,4.01,1.2,5.86,1.17,10.67,1.22,32.17,1,2.89,0,11.55,0.5,-0.01,0.95 7/04/2014 11:30:00 AM,5.18,1.02,0.15,0.03,0.1,2.69,0.53,8.64,2.04,0.41,0.07,0.2,0,0,12.62,0.21,6.38,-0.12,2.69,0.6,10.42,1.02,5.75,0.12,7.13,0.92,7.08,0.38,7.91,1.45,4.26,-0.86,12.53,3.16,18.47,5.33,7.8,0.77,10.92,4.86,18.25,5.88,10.78,3.06,13.3,1.8,18.91,5.7,5.73,1.18,3.23,1.06,11.25,0.84,8.88,-0.26,-0.03,-0.3,27.8,5.3,33.68,13.38,6.21,2.53,2.04,0.32,23.88,5.74,12.95,3.78,10.54,1.47,0.1,0.07,1.7,0.1,9.96,2.35,23.23,-4.48,15.27,4.01,9.55,-0.32,3.95,1.16,5.99,1.2,10.45,1.13,31.84,1.19,2.8,0,11.29,0.48,-0.01,0.92 7/04/2014 12:00:00 PM,5.18,1.02,0.15,0.02,0.1,2.6,0.49,8.53,2.03,0.41,0.06,0.22,0,0,11.64,-0.02,6.28,0,2.59,0.57,10.45,0.95,5.38,0.13,7.11,0.94,7.01,0.37,7.71,1.4,4.1,-0.87,12.41,3.04,18.26,5.44,7.8,0.94,10.52,4.55,18.58,6.27,10.7,3.12,13.3,1.8,18.9,5.86,5.79,1.16,3.26,1.07,10.8,0.84,8.84,-0.31,-0.03,-0.3,27.8,5.3,32.3,12.66,5.81,2.42,2.1,0.3,23.32,5.72,13.1,3.88,10.08,1.21,0.11,0.07,1.7,0.1,9.66,2.24,22.5,-4.07,14.96,3.79,9.08,-0.17,3.9,1.06,5.81,1.2,10.2,1.08,31.26,0.83,2.64,0,10.89,0.43,-0.02,0.92 7/04/2014 12:30:00 PM,5.19,1.05,0.16,0.02,0.06,2.54,0.47,7.76,2.08,0.45,0.05,0.2,0,0,11.61,-0.07,6.28,-0.13,2.41,0.56,9.59,0.9,5.59,0.12,6.95,0.75,7.03,0.38,7.57,1.52,3.94,-0.92,11.64,2.97,18.07,5.49,7.79,1,10.19,4.36,18.41,6.09,10.41,2.97,13.02,1.8,18.56,5.8,5.39,1.12,2.85,1.03,11,0.94,8.27,-0.19,-0.02,-0.31,27.8,5.04,32.84,13.1,5.87,2.51,2.07,0.29,22.72,5.67,12.91,3.59,10.23,1.45,0.11,0.08,1.7,0.1,9.54,2.28,21.82,-3.77,14.91,3.92,9,-0.34,3.79,1.06,5.6,1.16,9.53,0.66,31.02,1.24,2.44,0,10.99,0.45,-0.01,0.9 7/04/2014 1:00:00 PM,5.19,1.03,0.15,0.02,0.09,2.56,0.48,7.77,2.07,0.41,0.07,0.2,0,0,10.72,-0.02,6.06,0.01,2.54,0.57,8.72,0.75,4.75,0.1,6.57,0.66,6.87,0.28,7.09,1.52,3.75,-0.89,10.96,2.94,17.7,5.64,7.59,1,10.49,4.73,18.3,6.39,10.09,3.04,12.1,1.8,18.42,5.8,4.57,1.11,2.76,1.06,9.97,0.94,8,-0.18,-0.03,-0.3,27.8,5,32.58,13.02,6.12,2.47,1.99,0.27,21.94,5.82,13.72,3.93,10.18,1.63,0.08,0.02,1.7,0.1,8.93,1.98,21.54,-4.04,14.06,4.17,8.72,-0.24,3.64,0.92,5.6,1.09,9.26,1.07,29.96,1.13,2.28,0,11.5,0.44,-0.01,0.79 7/04/2014 1:30:00 PM,5.19,1.06,0.15,0.02,0.08,2.61,0.53,7.86,2.06,0.41,0.07,0.2,0,0,10.75,-0.01,5.75,0.1,2.5,0.6,9.54,0.9,4.96,0.12,6.67,0.7,7.23,0.35,7.14,1.46,3.95,-0.88,11.38,2.95,17.78,5.65,7.4,1,10.76,5.08,18.26,6.44,10.25,3.05,12.1,1.8,18.04,5.87,4.9,1.15,2.75,1.04,10.39,0.95,7.98,-0.2,-0.03,-0.3,27.8,6.01,32.28,13.47,6.25,2.55,2.13,0.37,21.88,6.25,13.76,4.11,11.29,1.53,0.1,0.06,1.7,0.1,8.57,2.01,21.66,-4.15,14.07,4.34,8.8,-0.3,3.71,1.02,5.56,1.19,9.46,1.12,30.48,1.39,2.22,0.01,12.02,0.48,-0.01,0 7/04/2014 2:00:00 PM,5.19,1.05,0.13,0.03,0.1,2.71,0.54,7.81,2.05,0.41,0.06,0.2,0,0,11.2,-0.02,5.43,0.28,2.42,0.58,9.47,0.85,5.04,0.09,6.8,0.71,7.13,0.31,7.33,1.28,4,-0.9,11.38,2.86,17.87,5.64,7.8,1,10.74,5.18,18.32,6.42,10.37,3.18,12.1,1.8,18.3,5.9,5.17,1.17,2.77,1.04,10.13,0.87,8.2,-0.04,-0.03,-0.3,27.8,6.61,33.14,13.67,6.19,2.54,2.17,0.37,22.42,6.68,14.66,4.35,11.8,1.53,0.11,0.08,1.7,0.1,8.28,1.83,22.01,-4.3,14.1,4.29,8.82,-0.21,3.53,0.91,5.6,1.2,9.62,1.12,30.82,1.43,2.23,0.01,11.73,0.5,-0.01,0.4 7/04/2014 2:30:00 PM,5.2,1.06,0.14,0.02,0.09,2.71,0.57,7.86,2.07,0.44,0.06,0.2,0,0,10.84,-0.1,5.54,0.27,2.38,0.55,9.07,0.86,4.95,0.08,6.64,0.71,6.8,0.27,7.21,1.29,3.8,-0.88,11.08,2.84,17.77,5.63,7.8,0.95,10.54,5,18.4,6.52,10.05,3.05,12.1,1.8,18.2,5.68,5.37,1.16,2.62,0.95,10.15,0.79,8.39,-0.06,-0.03,-0.31,27.8,5.86,33.42,13.86,6.1,2.59,2.16,0.38,22.98,3.06,14.83,4.58,11.56,1.54,0.11,0.08,1.7,0.1,8.48,1.92,21.9,-4.05,13.83,4.15,8.78,-0.26,3.61,0.94,5.62,1.14,9.29,1.04,30.39,1.35,2.26,0,11.5,0.5,-0.01,0.92 7/04/2014 3:00:00 PM,5.19,1.04,0.14,0.02,0.07,2.62,0.56,8.07,2.09,0.43,0.06,0.18,0,0,10.95,-0.11,5.55,0.3,2.47,0.54,9.05,0.81,5.05,0.04,6.59,0.73,6.8,0.17,6.96,1.13,3.86,-0.88,11.22,2.89,17.52,5.63,7.8,0.9,10.12,4.74,18.02,6.21,9.83,2.9,12.13,1.67,18.09,6.01,5.44,1.14,2.97,1.06,9.29,0.44,8.56,-0.08,-0.03,-0.31,27.8,5.88,33.47,13.53,6.24,2.5,2.42,0.51,23.13,1.33,15.26,5.21,11.78,1.37,0.09,0.04,1.7,0.22,8.73,2.1,22,-4.05,13.45,3.75,8.51,-0.09,3.65,0.9,5.67,1.1,9.17,0.89,29.94,0.91,2.3,0,10.98,0.54,-0.02,0.94 7/04/2014 3:30:00 PM,5.19,1.05,0.14,0.02,0.09,2.75,0.62,8.26,2.07,0.43,0.07,0.18,0,0,11.35,-0.03,5.8,0.33,2.54,0.54,9.92,0.69,5.27,0.05,6.71,0.73,6.72,0.17,6.92,0.95,3.86,-0.89,11.72,2.91,18.87,5.37,7.8,0.81,9.61,4.4,17.74,6.15,9.84,2.89,12.1,1.6,16.46,5.68,5.47,1.14,3.14,1.11,9.12,0.41,8.68,-0.06,-0.03,-0.3,28.39,5.9,33.04,12.95,5.92,2.53,2.7,0.69,23.93,1.55,15.88,5.63,12.3,1.2,0.01,0,1.84,0.5,8.6,1.05,22.18,-3.7,13.29,3.39,9.06,-0.02,3.68,0.86,5.92,1.1,9.37,0.88,30.27,0.78,2.39,0,11.15,0.57,-0.02,0.98 7/04/2014 4:00:00 PM,5.18,1.06,0.13,0.03,0.07,2.95,0.7,8.8,2.03,0.45,0.08,0.17,0,0,12.48,-0.09,6.18,0.23,2.62,0.51,10.99,0.48,5.99,-0.05,7.04,0.7,6.68,0,7.27,0.94,4.38,-0.98,12.92,2.62,19.01,5.82,8.45,0.88,9.62,4.18,17.64,6.11,10.08,2.74,12.1,1.6,16.19,4.6,6.17,1.07,3.32,1.07,9.77,0.25,8.74,-0.17,-0.02,-0.3,28.74,5.84,33.25,12.15,6.02,2.37,2.87,0.75,25.02,1.62,15.97,5.8,12.87,1.13,0,0,2.1,0.5,10.62,1.49,22.99,-3.76,13.09,3.17,9.09,0.1,3.74,0.9,6.02,1.1,9.46,0.51,31.02,0.7,2.52,0,11.21,0.62,-0.01,1.06 7/04/2014 4:30:00 PM,5.18,1.08,0.14,0.02,0.1,3.13,0.73,9.66,2.01,0.43,0.08,0.2,0,0,13.91,-0.12,6.78,0.21,2.8,0.5,12.27,0.03,6.84,-0.07,7.41,0.67,6.8,-0.11,8.12,0.91,5.1,-1.03,14.04,2.46,18.87,5.55,9.22,0.97,9.29,3.7,17.18,5.83,10.42,2.62,12.74,1.6,16.5,4.6,7.14,1.12,3.53,0.99,10.87,0.05,9.23,-0.37,-0.03,-0.3,30.92,5.37,35,11.84,5.8,2.3,2.98,0.74,26.44,1.74,15.74,5.43,14.21,0.96,0,0,2.1,0.5,11.46,1.64,24.59,-3.39,13.35,2.84,10,0.17,3.8,0.82,6.31,1.1,9.96,-0.08,32.23,0.06,2.78,0,11.02,0.62,-0.02,1.12 7/04/2014 5:00:00 PM,5.18,1.09,0.13,0.02,0.09,3.37,0.79,10.66,2.02,0.45,0.05,0.2,0,0,16.05,0.02,7.48,0.17,3.11,0.54,14.31,0.17,8.24,-0.06,7.94,0.6,6.86,-0.21,9.72,1.13,6.24,-0.99,15.91,2.45,19.21,5.11,10.18,0.92,8.95,3.27,15.54,4.82,11,2.51,14.55,1.6,16.93,4.6,8.61,1.26,3.95,1.02,12.38,-0.04,10.32,-0.29,-0.03,-0.3,32.54,4.81,37.8,11.83,4.79,1.93,3.17,0.63,27.67,1.42,15.43,4.84,15.88,0.91,0,0,2.1,0.18,12.75,1.72,26.77,-3.36,13.64,2.3,11.29,0.21,4.09,0.81,7.02,1.1,11.14,-0.19,34.38,-0.5,3.08,0,10.6,0.6,-0.02,1.15 7/04/2014 5:30:00 PM,5.19,1.1,0.13,0.03,0.11,3.42,0.7,11.44,2.04,0.5,0.06,0.23,0,0,18.07,0.27,8.46,0.07,3.46,0.5,16.13,0.24,9.8,0.01,8.49,0.6,7.51,-0.18,11.53,1.43,7.39,-0.91,17.8,2.58,19.52,4.62,10.77,0.99,8.78,3,14.16,4.07,11.76,2.55,16.44,1.6,17.57,4.6,10.41,1.55,4.38,1.03,14.26,-0.07,11.33,-0.29,-0.03,-0.3,34.5,3.68,39.34,11.81,4.29,1.66,3.37,0.52,29.42,1.88,15.37,4.02,17.34,0.97,0,0,2.1,0.1,13.44,1.75,29.3,-3.6,14.51,2.38,12.36,0.23,4.27,0.78,7.52,1.1,12.53,-0.15,37.28,-0.53,3.44,0,10.78,0.63,-0.02,1.16 7/04/2014 6:00:00 PM,5.19,1.09,0.13,0.03,0.13,3.42,0.62,11.63,2.03,0.49,0.07,0.26,0,0,19.28,0.35,8.76,0.22,3.64,0.49,16.68,0.25,10.67,0.04,8.47,0.56,7.51,-0.37,12.5,1.69,8.07,-0.89,18.52,2.55,19.7,4.36,10.94,1,9.01,3.04,11.95,2.7,12.17,2.55,18.06,1.6,17.41,3.56,11.36,1.62,4.83,1.12,15.25,-0.11,11.87,-0.42,-0.03,-0.3,35.4,3.6,39.84,11.64,3.94,1.41,3.33,0.41,30.51,1.98,15.13,3.52,17.73,0.86,0,0,2.1,0.1,13.45,1.64,30.85,-3.96,14.87,2.34,13.1,0.23,4.53,0.78,7.75,1.09,13.14,-0.15,38.84,-0.81,3.65,0,10.79,0.66,-0.02,1.19 7/04/2014 6:30:00 PM,5.2,1.08,0.14,0.02,0.11,3.32,0.57,11.38,1.94,0.5,0.06,0.25,0,0,19.55,0.25,8.65,0.21,3.65,0.49,16.74,0.22,10.8,0.01,8.58,0.52,7.49,-0.38,12.56,1.7,8.03,-0.93,18.35,2.43,19.2,3.97,11.65,1.37,9.08,2.99,11.24,2.29,12.14,2.52,18.84,1.6,17.3,3.4,11.41,1.56,4.82,1.1,15.74,-0.15,11.95,-0.41,-0.03,-0.3,35.4,3.59,39.86,11.44,3.84,1.29,3.24,0.28,30,1.4,14.3,3.03,17.26,0.58,0,0,2.1,0.1,13.14,2.19,30.84,-3.69,14.69,2.21,12.86,0.29,4.73,0.8,7.93,0.76,13.33,-0.25,38.49,-1.28,3.7,0,10.7,0.69,-0.02,1.18 7/04/2014 7:00:00 PM,5.2,1.07,0.15,0.02,0.12,3.35,0.61,10.84,1.85,0.51,0.06,0.23,0,0,18.41,0.06,8.32,0.21,3.37,0.45,15.76,0.12,10.24,-0.03,7.89,0.31,7.25,-0.43,11.84,1.5,7.55,-0.97,17.28,2.21,18.66,3.79,11.15,1.46,8.85,2.88,10.59,1.87,11.72,2.4,18.3,1.6,16.8,3.4,10.92,1.5,4.43,0.97,14.8,-0.26,11.53,-0.47,-0.03,-0.3,35.16,3.4,37.68,10.76,3.77,1.29,3.1,0.18,29.07,1.24,13.52,2.73,16.21,0.44,0,0,2.1,0.1,12.85,1.2,29.53,-3.26,13.98,2.03,12.27,0.38,4.46,0.74,7.57,0.7,12.94,-0.28,36.2,-1.86,3.63,0,10.62,0.69,-0.02,1.22 7/04/2014 7:30:00 PM,5.17,1.08,0.17,0.02,0.1,3.37,0.67,10.55,1.82,0.49,0.07,0.24,0,0,17.18,-0.06,7.99,0.21,3.32,0.46,14.93,0.08,9.62,-0.04,7.46,0.23,7.01,-0.42,11.31,1.4,7.05,-1.01,16.4,2.14,17.62,3.56,11,1.25,8.78,2.97,10.23,1.76,11.14,2.16,17.93,1.6,16.25,3.24,10.26,1.37,4.19,0.88,14.11,-0.29,11.37,-0.47,-0.02,-0.3,34.4,3.4,36.18,10.46,3.63,1.25,2.96,0.18,28.35,1.18,13.64,2.61,15.25,0.38,0,0,2.09,0.1,12.14,0.75,28.23,-2.9,13.54,2,11.84,0.35,4.57,0.85,7.37,0.7,12.28,-0.36,34.59,-1.96,3.55,0,10.26,0.69,-0.03,1.19 7/04/2014 8:00:00 PM,5.18,1.08,0.15,0.03,0.11,3.34,0.64,10.17,1.77,0.52,0.05,0.22,0,0,16.37,-0.2,7.58,0.1,3.09,0.4,14.2,0.02,9.04,-0.12,6.83,0.04,6.74,-0.48,10.72,1.22,6.55,-1.08,15.5,2,16.77,3.19,10.97,1.47,8.49,2.93,9.97,1.67,10.43,1.85,17.09,1.6,15.53,2.34,9.74,1.28,4.07,0.91,13.31,-0.36,10.88,-0.63,-0.03,-0.3,32.86,3.29,34.65,10,3.58,1.21,2.91,0.18,28.03,1.11,14.39,2.59,14.46,0.45,0,0,1.7,0.1,11.93,0.82,26.92,-2.63,12.91,1.87,11.21,0.37,4.46,0.8,7.11,0.7,11.55,-0.39,34.03,-2.12,3.45,0,10.5,0.68,-0.04,1.12 7/04/2014 8:30:00 PM,5.18,1.08,0.13,0.03,0.12,3.08,0.56,9.76,1.76,0.48,0.07,0.19,0,0,15.35,-0.26,7.17,0.27,2.81,0.3,13.2,-0.09,8.38,-0.14,6.42,0.01,6.33,-0.59,10.04,1.18,5.89,-1.09,14.38,1.86,15.79,3.06,10.2,1.1,8.3,2.84,9.64,1.55,9.94,1.65,16.35,1.6,14.91,2.4,8.93,1.14,3.81,0.86,12.47,-0.4,10.33,-0.68,-0.03,-0.31,31.31,2.8,33.32,9.93,3.44,1.11,2.75,0.18,27,0.77,14.16,2.7,13.72,0.49,0,0,1.7,0.1,11.89,1.15,25.51,-2.08,12.43,1.72,10.55,0.41,4.33,0.8,6.67,0.7,10.8,-0.42,32.14,-2.38,3.23,0,10.55,0.64,-0.04,1.08 7/04/2014 9:00:00 PM,5.19,1.08,0.12,0.03,0.08,3.01,0.53,9.28,1.68,0.44,0.08,0.21,0,0,14.28,-0.48,6.64,0.41,2.65,0.25,12.51,-0.1,7.57,-0.18,5.97,-0.07,6.02,-0.68,9.23,1,5.5,-1.14,13.39,1.69,14.88,2.85,9.62,1.1,7.75,2.51,8.99,1.23,9.4,1.47,15.61,1.42,14.05,2.4,8.3,1.05,3.59,0.83,11.4,-0.49,9.73,-0.74,-0.02,-0.31,28.53,2.8,31.44,9.15,3.18,1.01,2.61,0.17,26.27,0.71,13.51,2.76,12.8,0.34,0,0,1.7,0.1,11.5,1.19,24.33,-1.88,11.82,1.54,9.94,0.47,4.28,0.83,6.38,0.64,10.15,-0.44,30.1,-2.96,2.98,0,10.56,0.6,-0.04,1.04 7/04/2014 9:30:00 PM,5.18,1.09,0.1,0.02,0.08,2.89,0.51,8.75,1.62,0.44,0.05,0.2,0,0,13.17,-0.59,6,0.57,2.4,0.24,11.4,-0.15,6.8,-0.21,5.56,-0.09,5.81,-0.68,8.51,0.84,4.99,-1.18,12.25,1.57,14.05,2.69,9,1.1,7.76,2.57,8.42,0.92,8.82,1.31,14.6,1.4,13.12,2.4,7.69,1,3.48,0.82,10.56,-0.54,9.09,-0.85,-0.03,-0.3,27.41,2.8,29.33,8.12,2.89,0.85,2.41,0.13,24.82,0.5,13.04,2.54,11.85,0.28,0,0,1.7,0.1,11.05,1.15,22.75,-1.02,11.12,1.5,9.28,0.49,4.09,0.75,5.96,0.54,9.3,-0.49,27.98,-3.34,2.76,0,10.91,0.55,-0.03,0.93 7/04/2014 10:00:00 PM,5.18,1.09,0.1,0.03,0.08,2.87,0.57,8.11,1.62,0.42,0.06,0.18,0,0,11.89,-0.7,5.51,0.57,2.14,0.19,10.14,-0.2,6,-0.2,4.98,-0.15,5.33,-0.72,7.55,0.72,4.41,-1.21,10.97,1.42,13.05,2.57,8.6,1.1,7.42,2.54,8.14,0.85,8.22,1.22,13.41,1.4,12.26,2.21,6.83,0.93,3.27,0.82,9.3,-0.55,8.32,-0.87,-0.03,-0.31,25.28,2.8,27.71,8.12,2.71,0.8,2.2,0.13,24.35,0.98,12.85,2.37,10.74,0.29,0,0,1.7,0.1,10,0.93,20.88,0,10.18,1.3,8.36,0.55,3.89,0.74,5.5,0.5,8.27,-0.51,25.82,-3.42,2.48,0,10.88,0.51,-0.03,0.85 7/04/2014 10:30:00 PM,5.2,1.08,0.05,0.02,0.07,2.73,0.54,7.54,1.62,0.4,0.07,0.16,0,0,10.71,-0.83,5.08,0.68,2.14,0.19,9.03,-0.2,5.37,-0.17,4.57,-0.22,5.23,-0.72,6.71,0.62,3.93,-1.2,9.73,1.3,12.21,2.58,8.08,1.04,6.71,2.23,7.74,0.69,7.73,1.18,12.44,1.4,11.26,1.98,6.09,0.9,2.93,0.74,8.2,-0.55,7.7,-0.91,-0.03,-0.31,23.13,2.8,26.45,8.13,2.56,0.8,2.05,0.1,26.25,2.12,12.36,2.45,9.49,0.28,0,0,1.63,0.1,9.27,0.77,18.81,0,9.3,1.12,7.56,0.55,3.71,0.78,5.02,0.5,7.29,-0.53,23.91,-3.58,2.22,0,10.64,0.48,-0.04,0.79 7/04/2014 11:00:00 PM,5.18,1.09,0.06,0.02,0.06,2.59,0.49,7.05,1.65,0.35,0.09,0.16,0,0,9.72,-0.87,4.63,0.73,2.11,0.31,7.93,-0.16,4.79,-0.12,4.14,-0.32,5,-0.71,5.96,0.56,3.35,-1.19,8.47,1.2,11.3,2.45,7.73,0.9,6.35,2.18,7.42,0.67,7.15,1.13,11.15,1.4,10.12,1.51,5.29,0.85,2.75,0.77,7.21,-0.56,7.21,-0.96,-0.03,-0.3,21.7,2.8,25.24,8.11,2.46,0.79,1.86,0.11,25.37,2,11.92,2.3,8.74,0.3,0,0,1.3,0.1,8.8,0.8,17.11,0,8.55,1.04,6.78,0.55,3.46,0.63,4.53,0.5,6.45,-0.51,21.73,-3.59,2.06,0,10.5,0.44,-0.03,0.73 7/04/2014 11:30:00 PM,5.19,1.08,0.05,0.02,0.06,2.47,0.46,6.74,1.65,0.35,0.08,0.16,0,0,8.9,-0.96,4.34,0.72,1.88,0.27,7.29,-0.13,4.27,-0.12,3.66,-0.41,4.75,-0.72,5.3,0.52,2.95,-1.18,7.53,1.07,10.72,2.45,7,0.9,6.36,2.23,7.26,0.61,6.92,1.13,10,1.33,9.62,1.4,4.68,0.75,2.62,0.75,6.4,-0.55,6.57,-1.06,-0.03,-0.3,19.18,2.8,23.34,7.34,2.39,0.79,1.72,0.11,24.56,1.9,11.33,2.31,7.92,0.22,0,0,1.3,0.1,8.32,1.4,15.68,0,7.82,0.89,6.2,0.55,3.41,0.7,4.16,0.4,5.84,-0.48,19.91,-3.73,1.94,0,10.74,0.42,-0.03,0.7 8/04/2014 12:00:00 AM,5.19,1.1,0.04,0.02,0.06,2.41,0.46,6.47,1.68,0.28,0.08,0.15,0,0,8.42,-0.99,4.13,0.69,1.85,0.27,6.91,-0.15,3.95,-0.1,3.38,-0.42,4.53,-0.78,5.13,0.51,2.7,-1.2,6.92,1.02,10.08,2.4,7,0.9,5.82,2.05,7.01,0.52,6.56,1.04,9.2,0.34,8.7,1.4,4.37,0.75,2.56,0.78,6.01,-0.55,6.15,-1.12,-0.03,-0.3,19.1,2.65,22.32,6.65,2.34,0.8,1.65,0.12,24.27,2.01,10.85,2.2,7.51,0.34,0,0,1.3,0.1,8.61,0.89,14.69,0,7.11,0.81,5.8,0.56,3.2,0.6,4.03,0.48,5.48,-0.46,18.48,-3.96,1.83,0,10.89,0.43,-0.03,0.69 8/04/2014 12:30:00 AM,5.18,1.11,0.01,0.01,0.06,2.4,0.51,6.33,1.68,0.34,0.08,0.15,0,0,8.13,-1,4.07,0.73,1.76,0.2,6.68,-0.08,3.73,-0.1,3.31,-0.4,4.42,-0.81,4.9,0.53,2.56,-1.19,6.37,0.96,9.91,2.29,7,0.9,5.7,1.96,6.76,0.45,6.38,0.97,8.58,0.5,8.7,1.4,4.22,0.72,2.53,0.8,5.68,-0.49,6.05,-1.11,-0.03,-0.31,19.1,2.3,21.64,6.66,2.36,0.82,1.6,0.1,23.93,1.91,10.72,2.28,7.2,0.29,0,0,1.3,-0.03,8.83,0.82,14,0.14,6.59,0.78,5.62,0.54,3.16,0.58,3.76,0.41,5.17,-0.45,17.75,-4.2,1.7,0,10.89,0.42,-0.04,0.7 8/04/2014 1:00:00 AM,5.18,1.11,0,0,0.06,2.42,0.54,6.25,1.69,0.27,0.08,0.14,0,0,8.1,-1.02,4,0.78,1.63,0.1,6.46,-0.14,3.5,-0.1,3.27,-0.37,4.25,-0.85,4.66,0.5,2.41,-1.2,6.04,0.93,9.78,2.34,7,0.6,5.75,2,6.75,0.44,6.22,0.92,8.5,0.5,8.08,1.4,4.03,0.69,2.44,0.76,5.45,-0.48,6.06,-1.14,-0.03,-0.3,19.1,2.3,21.24,6.53,2.38,0.8,1.56,0.09,23.76,1.83,10.34,2.26,6.93,0.23,0,0,1.3,-0.3,8.24,1.14,13.89,0.17,6.45,0.8,5.44,0.57,3.11,0.57,3.75,0.35,5.05,-0.4,17.28,-4.33,1.61,0,11.03,0.41,-0.04,0.68 8/04/2014 1:30:00 AM,5.19,1.11,0.01,0,0.06,2.42,0.54,6.15,1.66,0.34,0.08,0.14,0,0,7.93,-1,3.92,0.76,1.6,0.09,6.23,-0.23,3.37,-0.12,3.23,-0.37,4.14,-0.9,4.5,0.51,2.39,-1.19,5.9,0.95,9.53,2.26,7,0.5,5.59,1.91,6.82,0.39,6.12,0.91,8.5,0.5,7.9,1.4,3.94,0.7,2.43,0.79,5.41,-0.53,5.88,-1.12,-0.03,-0.3,16.99,2.3,20.81,6.44,2.34,0.8,1.53,0.08,24.02,1.94,9.66,2.06,6.71,0.15,0,0,1.3,-0.3,7.77,1.36,13.5,0.3,6.16,0.69,5.32,0.57,2.99,0.49,3.6,0.4,4.89,-0.41,16.9,-4.53,1.65,0,11.06,0.41,-0.04,0.69 8/04/2014 2:00:00 AM,5.18,1.1,0,0,0.06,2.31,0.48,6.06,1.59,0.27,0.07,0.14,0,0,7.88,-1.07,3.78,0.77,1.61,0.11,6.21,-0.16,3.3,-0.13,3.25,-0.38,4.12,-0.89,4.41,0.48,2.39,-1.21,5.72,0.91,9.63,2.3,7,0.7,5.35,1.76,6.75,0.54,6.08,0.91,8.5,0.5,7.9,1.4,3.89,0.69,2.45,0.8,5.24,-0.55,5.74,-1.19,-0.02,-0.3,16.6,1.74,20.69,6.36,2.31,0.76,1.48,0.1,23.87,1.83,9.38,1.91,7.04,0.15,0,0,1.3,-0.3,7.76,1.36,13.44,0.02,5.98,0.63,5.3,0.65,3,0.52,3.61,0.33,4.78,-0.4,16.52,-4.62,1.66,0,10.73,0.44,-0.03,0.69 8/04/2014 2:30:00 AM,5.19,1.08,0,0,0.07,2.34,0.48,6.07,1.57,0.23,0.09,0.13,0,0,7.88,-1.14,3.81,0.84,1.66,0.14,6.04,-0.18,3.4,-0.14,3.22,-0.38,4.33,-0.78,4.31,0.4,2.37,-1.2,5.75,0.88,9.71,2.35,6.49,0.52,4.73,1.33,6.65,0.45,6.09,0.92,8.38,0.5,7.63,1.4,3.95,0.7,2.4,0.75,5.15,-0.56,5.61,-1.25,-0.02,-0.3,16.6,1.6,20.5,5.98,2.31,0.71,1.44,0.06,23.93,1.77,9.39,1.81,7.09,0.11,0,0,1.3,-0.3,7.58,1.21,13.37,0,6.18,0.73,5.27,0.7,2.96,0.47,3.6,0.39,4.75,-0.39,16.47,-4.64,1.66,0,10.54,0.42,-0.03,0.7 8/04/2014 3:00:00 AM,5.19,1.09,0.01,0,0.07,2.39,0.52,6.14,1.58,0.12,0.04,0.13,0,0,7.91,-1.14,3.79,0.84,1.68,0.14,6.11,-0.16,3.4,-0.14,3.33,-0.36,4.15,-0.85,4.43,0.45,2.43,-1.19,5.82,0.92,9.95,2.36,6.89,0.5,4.8,1.4,6.74,0.52,6.15,0.95,8.1,0.5,7.5,1.4,3.9,0.69,2.33,0.76,5.34,-0.55,5.73,-1.22,-0.03,-0.3,16.6,1.6,20.89,6.21,2.31,0.72,1.42,0.07,24.07,1.85,9.91,1.81,7.06,0.18,0,0,1.3,-0.3,7.66,1.27,13.47,0,6.22,0.65,5.19,0.71,2.91,0.47,3.6,0.36,4.75,-0.39,16.48,-4.68,1.65,0,10.91,0.43,-0.03,0.7 8/04/2014 3:30:00 AM,5.19,1.09,0,0,0.07,2.46,0.57,6.26,1.65,0.2,0.08,0.11,0,0,7.95,-1.14,3.9,0.77,1.62,0.14,6.23,-0.12,3.39,-0.14,3.37,-0.34,4.22,-0.82,4.45,0.49,2.45,-1.17,5.85,0.94,10.02,2.44,7,0.5,5.08,1.55,6.94,0.6,6.09,0.96,8.1,0.5,7.5,1.4,3.98,0.73,2.23,0.72,5.31,-0.54,6.1,-1.1,-0.03,-0.3,16.06,1.69,21.26,6.42,2.35,0.79,1.42,0.1,24.24,1.87,10.09,1.95,7.13,0.26,0,0,1.3,-0.3,7.57,1.3,13.64,0,6.27,0.74,5.27,0.68,3.02,0.52,3.6,0.4,4.79,-0.4,16.48,-4.56,1.65,0,10.87,0.43,-0.04,0.69 8/04/2014 4:00:00 AM,5.19,1.09,0.02,0.01,0.07,2.46,0.54,6.31,1.64,0.12,0.05,0.15,0,0,8.15,-1.07,4.08,0.65,1.69,0.16,6.4,-0.22,3.4,-0.15,3.38,-0.33,4.23,-0.87,4.58,0.53,2.42,-1.18,6.37,0.98,10.11,2.42,7,0.51,5.52,1.75,6.98,0.58,6.08,0.92,8.1,0.5,7.5,1.4,3.97,0.69,2.31,0.72,5.51,-0.55,6.12,-1.11,-0.02,-0.3,16,1.7,21.73,6.49,2.31,0.75,1.5,0.12,24.59,2.13,10.22,2.02,7.27,0.19,0,0,1.17,-0.3,7.55,1.24,14.1,0,6.46,0.76,5.51,0.65,3.01,0.51,3.6,0.4,4.91,-0.41,16.55,-4.4,1.67,0,10.78,0.49,-0.04,0.7 8/04/2014 4:30:00 AM,5.18,1.09,0,0,0.08,2.4,0.49,6.61,1.7,0.16,0.04,0.14,0,0,8.59,-1.01,4.03,0.73,1.83,0.23,6.8,-0.14,3.39,-0.14,3.65,-0.19,4.4,-0.78,4.6,0.54,2.49,-1.19,6.4,0.99,10.19,2.48,6.78,0.5,6.08,2.18,7.03,0.68,6.41,1.13,8.1,0.5,7.5,1.4,4.23,0.74,2.44,0.76,6.09,-0.52,6.12,-1.13,-0.03,-0.3,16,1.7,21.93,6.43,2.41,0.76,1.67,0.21,25.12,2.29,10.98,2.46,7.5,0.28,0,0,0.9,-0.3,8.09,1.8,14.48,0,6.49,0.76,6.42,0.56,3.16,0.58,3.87,0.34,5.18,-0.38,17.22,-4.22,1.71,0,10.74,0.51,-0.03,0.77 8/04/2014 5:00:00 AM,5.19,1.07,0,0,0.14,2.44,0.49,6.97,1.69,0.27,0.07,0.14,0,0,9.17,-0.97,4.14,0.77,1.91,0.22,7.56,-0.14,3.75,-0.17,3.74,-0.13,5.2,-0.64,4.99,0.57,2.79,-1.18,6.92,1.02,10.91,2.61,7,0.62,6.57,2.34,8.66,1.38,6.74,1.23,8.14,0.5,8.37,1.4,4.61,0.85,2.53,0.76,6.17,-0.53,6.32,-1.13,-0.03,-0.3,16.17,1.7,23.54,7.11,2.65,0.83,1.91,0.31,25.76,2.54,12.07,3.22,7.94,0.29,0,0,0.9,-0.3,9.05,2.32,15.47,0,7.21,0.94,6.57,0.49,3.3,0.62,4.35,0.43,5.52,-0.43,18.28,-4.12,1.83,0,10.66,0.55,-0.04,0.83 8/04/2014 5:30:00 AM,0.82,1.09,0,0,0.12,2.6,0.51,7.45,1.63,0.33,0.08,0.14,0,0,10.16,-0.92,4.46,0.77,2.03,0.22,8.66,-0.19,4.55,-0.14,4.17,-0.1,5.51,-0.59,5.53,0.56,3.22,-1.2,8.06,1.11,11.62,2.75,7,0.7,7.21,2.55,9.65,1.67,7.21,1.35,8.5,0.5,8.76,1.4,5.24,0.86,2.76,0.76,6.95,-0.53,7.02,-1.01,-0.02,-0.3,18.22,1.7,25.17,7.67,2.86,0.93,2.25,0.44,27.21,3.33,13.63,4.14,8.74,0.29,0,0,0.9,-0.3,9.69,2.09,16.69,0,8.23,1.39,8.48,0.27,3.34,0.68,4.69,0.64,6.1,-0.4,20.41,-3.68,2.03,0,10.62,0.53,-0.04,0.86 8/04/2014 6:00:00 AM,-0.39,0.58,0.01,0,0.13,2.85,0.57,8.44,1.62,0.37,0.08,0.17,0,0,12.78,-0.6,5.13,0.71,2.3,0.29,11.36,0.07,6.28,-0.13,5.33,0.09,5.95,-0.48,7.11,0.79,4.24,-1.16,10.52,1.35,13.79,3.37,8.05,0.76,7.89,2.92,10.58,2.03,8.36,1.68,10.1,0.61,10.76,2.16,6.76,1.01,3.15,0.81,9.31,-0.25,7.98,-0.99,-0.02,-0.3,21.04,2.53,28.3,9.01,3.52,1.38,2.64,0.62,29.13,4.04,15.5,5.05,10.55,0.52,0,0,1.28,-0.3,10.88,1.95,19.71,-0.11,10.17,2.26,10.46,0.11,3.65,0.81,5.45,0.85,7.57,-0.26,25.09,-2.76,2.28,0,10.63,0.55,-0.04,0.92 8/04/2014 6:30:00 AM,0.01,0.01,0.07,0.03,0.14,2.94,0.53,9.54,1.53,0.37,0.09,0.22,0,0,15.25,-0.42,6.07,0.6,2.59,0.29,14.24,0.32,8.66,-0.1,6.5,0.19,7.51,-0.25,9.31,0.94,5.9,-1.17,13.73,1.67,16.06,3.56,9.7,0.93,8.41,2.98,11.87,2.54,9.57,1.84,12.76,0.62,12.99,2.35,8.92,1.23,3.52,0.84,12.83,0.1,9.39,-0.88,-0.02,-0.3,25.47,2.3,31.03,9.59,4.41,1.77,3.18,0.73,31.94,4.43,16.89,5.84,12.23,0.45,0,0,1.68,-0.01,11.99,2.08,23.66,-1.56,12.12,2.66,12.33,0.06,4.04,0.91,6.22,1,9.44,-0.25,30.12,-2.34,2.64,0,10.68,0.58,-0.04,1.02 8/04/2014 7:00:00 AM,0.01,0.01,0.12,0.03,0.16,2.8,0.4,10.33,1.54,0.43,0.07,0.22,0,0,16.42,-0.29,7.19,0.31,2.98,0.4,16.17,0.54,9.93,-0.1,7.69,0.29,8.13,-0.11,11.66,1.37,7.22,-1.07,16.8,2.13,19.18,4.07,10.83,1.1,10.04,3.93,13.72,3.47,11.06,2.11,15.51,0.91,16.45,3.12,10.51,1.38,3.95,0.91,15.5,0.25,10.38,-0.77,-0.02,-0.3,30.54,2.61,35.16,10.77,5.09,2.04,3.31,0.71,34.87,5.33,18.26,6.07,13.98,0.34,0.14,0.01,2.1,0.5,13.09,2.21,29.29,-4.42,14.18,3.25,12.62,0.26,4.39,0.99,6.95,1.01,11.81,0.01,36.19,-1.35,2.96,0,10.63,0.58,-0.04,1.1 8/04/2014 7:30:00 AM,0.01,0.01,0.13,0.03,0.13,2.72,0.35,10.57,1.65,0.51,0.07,0.21,0,0,16.75,-0.13,8.25,0.01,3.21,0.49,17.26,1.04,9.99,-0.13,8.26,0.43,8.14,0.06,12.56,1.65,7.45,-0.99,18.12,2.74,21.22,4.73,11.26,1.17,10.88,4.21,15.13,4.22,12.12,2.45,17.7,1.54,18.5,3.72,10.75,1.5,4.17,1.03,16.56,0.43,10.94,-0.38,-0.03,-0.3,33.16,4.26,37.66,11.82,5.23,2.3,3.26,0.64,35.65,5.64,19.23,6.11,15.4,0.73,0.15,0.01,2.1,0.5,13.66,2.43,32.55,-6.1,15.85,3.6,15.08,-0.16,4.31,1.05,7.29,1.14,13.8,0.63,39.29,-0.57,3.17,0,10.42,0.57,-0.03,1.09 8/04/2014 8:00:00 AM,0.01,0.01,0.14,0.03,0.12,2.68,0.35,10.37,1.83,0.49,0.07,0.23,0,0,16.06,-0.01,8.39,-0.09,3.32,0.55,16.14,1.13,8.89,-0.09,8.3,0.5,8,0.17,11.79,1.63,6.87,-0.93,17.25,2.89,21.69,5.16,11.02,1.26,11.45,4.59,16.76,5.11,12.17,2.68,17.53,1.6,19.61,4.19,9.98,1.39,4.12,1.05,15.87,0.55,10.77,-0.27,-0.03,-0.3,34.1,4.9,37.68,12.18,5.72,2.38,2.93,0.48,35.2,5.64,18.05,5.75,15.09,0.95,0.16,0.01,2.1,0.5,12.92,1.67,31.24,-6.29,16.3,3.98,12.8,0.03,4.12,1,7.47,1.2,13.51,0.81,37.63,-0.3,3.08,0,10.7,0.53,-0.03,1.13 8/04/2014 8:30:00 AM,0.01,0.01,0.16,0.02,0.1,2.61,0.33,9.71,1.88,0.48,0.07,0.23,0,0,15.15,-0.03,7.98,0.08,3.23,0.55,14.09,1.17,7.96,-0.05,7.93,0.57,8.01,0.25,10.8,1.59,6.06,-0.94,15.35,2.94,21.51,5.08,10.18,1.2,11.72,4.9,17.69,5.46,11.7,3.01,16.56,1.6,19.46,4.67,8.7,1.27,3.93,1.05,14.41,0.69,10.3,-0.15,-0.03,-0.31,34.1,4.9,36.9,12.97,6.45,2.61,2.66,0.4,34.02,5.36,17.02,5.35,14.55,1.33,0.17,0.02,2.1,0.5,12.11,2.61,29.19,-6.07,16.29,4.31,11.74,-0.22,4.21,1.08,6.92,1.2,12.55,0.88,36.16,0.46,2.96,0.02,10.7,0.52,-0.02,1.1 8/04/2014 9:00:00 AM,0.01,0.01,0.15,0.03,0.12,2.74,0.47,9.14,1.91,0.49,0.04,0.23,0,0,13.75,-0.01,7.37,-0.07,3.06,0.53,12.54,1.25,6.55,-0.04,7.7,0.63,7.24,0.21,9.71,1.59,5.37,-0.88,14.1,2.94,20.43,5.6,9.38,1.04,11.61,4.89,17.95,5.68,12.23,3.05,15.6,1.6,18.9,4.9,7.36,1.25,3.88,1.1,13.13,0.74,10.06,-0.04,-0.03,-0.31,32.5,4.9,35.75,13.25,6.47,2.85,2.49,0.36,33.08,5.37,16.73,5.2,14.08,1.55,0.14,0.02,2.1,0.5,11.49,2.81,28.02,-6.12,16.46,4.53,12.98,-0.54,4.35,1.26,6.6,1.29,11.75,0.89,35.79,0.95,2.84,0.01,10.56,0.53,-0.02,1.09 8/04/2014 9:30:00 AM,0.01,0.01,0.15,0.03,0.09,2.65,0.49,8.69,1.93,0.46,0.05,0.22,0,0,12.36,0.01,6.72,-0.21,2.89,0.59,11.46,1.2,5.9,0.01,7.65,0.77,6.94,0.26,8.81,1.6,4.74,-0.85,12.86,2.97,19.54,5.71,8.6,0.9,10.99,4.57,18.32,6.04,11.7,3.09,14.68,1.6,18.28,4.9,6.64,1.25,3.76,1.11,11.91,0.77,9.6,0.03,-0.03,-0.31,31.5,4.9,35.85,13.5,6.94,2.95,2.39,0.34,32.11,5.13,16.04,4.77,13.45,2,0.15,0.03,1.74,0.26,11.69,2.99,26.08,-5.36,16.04,4.27,11.79,-0.56,4.09,1.07,6.4,1.3,10.96,0.85,35.61,1.2,2.77,0.01,10.56,0.53,-0.01,1.07 8/04/2014 10:00:00 AM,0.01,0.01,0.15,0.03,0.1,2.61,0.5,8.62,1.89,0.43,0.04,0.22,0,0,11.43,0.02,6.45,-0.16,2.55,0.6,11.66,1.22,5.06,0.1,7.11,0.78,6.9,0.31,8.19,1.54,4.16,-0.84,12.65,3.11,19.45,5.92,8.6,0.9,10.6,4.37,18.63,6.45,11.37,3,13.52,1.6,18.1,4.9,5.78,1.25,3.51,1.07,10.81,0.94,9.47,0.15,-0.03,-0.31,30.36,4.9,34.7,13.16,6.86,2.97,2.29,0.33,31.89,5.26,16.1,4.63,13.01,2.38,0.14,0.02,1.7,0.12,11.9,3.35,25.54,-5.71,16.6,4.19,10,-0.36,3.95,1.04,6.13,1.3,10.63,0.95,34.62,1.34,2.73,0.04,10.68,0.58,-0.01,1.11 8/04/2014 10:30:00 AM,0.01,0.01,0.15,0.03,0.12,2.51,0.45,8.72,1.94,0.46,0.05,0.21,0,0,11.31,0.04,6,-0.09,2.42,0.62,11.59,1.34,5.16,0.17,7.15,0.83,6.88,0.3,7.89,1.5,4.16,-0.81,12.53,3.09,19.36,5.91,8.74,0.94,11.09,4.71,18.66,6.47,11.32,3.07,13.2,1.6,17.73,4.9,5.82,1.24,3.22,0.95,10.85,0.89,9.29,0.11,-0.03,-0.31,28.9,4.9,35.35,13.7,7.19,3.02,2.24,0.29,30.98,5.05,15.98,4.83,12.79,2.54,0.13,0.02,1.7,0.2,11.75,3.16,24.78,-5.76,16.54,4.6,9.81,-0.48,3.97,1.1,6.03,1.3,10.32,1.09,32.89,1.42,2.71,0.12,11.22,0.56,-0.01,1.16 8/04/2014 11:00:00 AM,0.01,0.01,0.15,0.02,0.12,2.47,0.43,8.71,2.08,0.42,0.06,0.21,0,0,11.43,0.02,5.6,0.11,2.3,0.65,11.45,1.37,5.56,0.19,7.22,0.83,6.71,0.22,7.78,1.52,4.25,-0.79,12.35,3.09,19.6,5.98,9.22,1.6,11.02,4.64,18.62,6.44,11.29,3.05,13.2,1.6,17.7,4.9,6,1.29,3.05,0.87,11.11,1,9.07,-0.07,-0.03,-0.31,28.9,4.9,35.59,14.08,6.89,3.01,2.22,0.27,30.7,5.05,15.78,4.81,12.66,2.64,0.13,0.02,1.7,0.2,11.52,3.2,23.77,-5.63,15.86,4.6,9.34,-0.52,3.74,0.94,5.98,1.26,10.01,1.19,31.55,1.53,2.69,0.18,11.32,0.52,0,1.1 8/04/2014 11:30:00 AM,0.01,0.01,0.15,0.02,0.09,2.57,0.51,8.6,2.05,0.4,0.06,0.21,0,0,11.09,0.1,5.96,-0.12,2.38,0.65,11.19,1.28,5.21,0.24,6.95,0.85,6.61,0.32,7.47,1.49,4.04,-0.78,12.09,3.17,19.51,6.1,8.75,1.64,10.56,4.48,18.53,6.47,11.11,3.08,13.2,1.6,17.7,4.9,6.02,1.31,3.05,0.88,11.09,0.93,9.08,0.01,-0.03,-0.31,28.9,4.9,35.69,14.23,6.78,3.01,2.2,0.24,29.81,4.7,15.81,4.63,12.98,2.79,0.13,0.02,1.7,0.2,10.62,2.36,24.33,-5.71,15.06,4.71,9.83,-0.66,3.76,0.99,5.96,1.2,9.93,1.2,32.94,1.9,2.74,0.11,11.09,0.5,0,1.07 8/04/2014 12:00:00 PM,0.01,0.01,0.13,0.03,0.09,2.58,0.5,8.8,2.08,0.45,0.04,0.23,0,0,11.2,0.14,5.89,-0.08,2.31,0.65,10.53,0.94,5.34,0.2,7.04,0.83,6.73,0.28,7.6,1.56,4.04,-0.82,12.32,3.08,19.49,6.21,8.74,1.23,10.75,4.6,18.81,6.69,10.93,2.97,13.2,1.6,17.41,4.9,6.18,1.3,3.15,0.91,11.12,0.81,9.19,-0.08,-0.03,-0.31,28.9,4.9,34.88,13.51,6.4,2.92,2.2,0.2,30.47,4.82,15.45,4.49,12.46,2.42,0.13,0.03,1.7,0.19,10.65,2.41,24.74,-5.48,15.05,4.55,9.54,-0.4,3.91,0.95,5.88,1.2,9.85,1.07,33.55,1.9,2.73,0.12,11.11,0.54,-0.01,1.07 8/04/2014 12:30:00 PM,0.01,0.01,0.14,0.02,0.11,2.58,0.5,8.75,2.12,0.55,-0.03,0.22,0,0,11.47,0.09,6.16,-0.14,2.3,0.64,10.97,1.04,5.41,0.14,7.04,0.74,6.85,0.22,7.68,1.48,4.26,-0.81,12.3,3.15,19.62,6.18,8.86,0.94,11.22,4.83,19,6.71,11.05,3.04,13.2,1.6,17.3,4.9,6.29,1.29,3.16,0.9,11.41,0.84,9.45,0.08,-0.03,-0.31,28.38,4.9,34.69,13.68,6.48,2.94,2.17,0.17,30.14,4.82,15.74,4.13,12.33,2.48,0.13,0.03,1.7,-0.2,10.45,2.41,23.26,-4.73,14.7,4.49,9.52,-0.48,3.79,0.91,5.8,1.19,9.23,0.6,32.68,1.95,2.69,0.03,11.21,0.55,-0.01,1.09 8/04/2014 1:00:00 PM,0.01,0.01,0.14,0.02,0.1,2.5,0.45,8.6,1.97,0.61,-0.08,0.22,0,0,11.86,0.11,6.11,-0.12,2.38,0.61,11.41,1,5.14,0.12,7.18,0.95,7.02,0.2,7.56,1.49,4.15,-0.79,12.01,3.07,19.65,6.18,8.6,0.9,11.35,4.95,18.75,6.59,11.04,3.03,13.2,1.6,17.3,4.9,6.14,1.26,3.3,1.08,11.17,0.84,9.45,0.11,-0.03,-0.3,27.9,4.9,34.48,13.56,6.46,2.94,2.15,0.21,30.09,4.84,15.69,4.22,12.26,2.68,0.14,0.04,1.7,0.15,10.68,2.76,23.69,-5.35,14.38,4.61,9.47,-0.58,3.72,0.94,5.57,1.13,9.29,1.04,32.83,2.03,2.74,0.05,11.3,0.54,-0.01,1.12 8/04/2014 1:30:00 PM,0,0.01,0.15,0.02,0.09,2.51,0.48,8.47,2.01,0.43,0.04,0.23,0,0,11.73,0.09,5.88,-0.01,2.38,0.69,11.22,1.07,5.27,0.16,7.37,1.06,7.2,0.22,7.56,1.49,4.21,-0.81,12.02,3.11,19.59,6.14,8.6,0.9,11.49,5.13,18.56,6.49,11.1,3.09,13.2,1.6,17.3,4.9,6.36,1.28,3.37,1.14,11.43,0.83,9.4,0.04,-0.03,-0.3,27.9,4.9,34.15,13.79,6.18,2.99,2.21,0.23,30.3,4.79,15.99,4.62,12.2,2.73,0.14,0.05,1.7,0.3,11.17,3.19,23.9,-5.58,14.38,4.7,9.84,-0.65,3.49,0.8,5.55,1.06,9.41,1.07,33.01,2.17,2.76,0.14,11.23,0.52,-0.01,1.13 8/04/2014 2:00:00 PM,0,0.01,0.15,0.02,0.1,2.63,0.52,8.4,1.95,0.42,0.05,0.23,0,0,11.78,0.06,5.46,0.27,2.45,0.66,11.2,1.12,5.63,0.18,7.14,0.84,7.1,0.13,7.78,1.49,4.39,-0.81,12.3,3.09,19.88,6.16,8.6,0.9,11.3,4.96,18.67,6.46,11.13,3.07,14.12,1.6,17.3,4.9,6.66,1.28,3.4,1.13,11.59,0.81,9.42,0.05,-0.03,-0.3,27.9,4.9,33.97,13.46,6.75,2.96,2.31,0.23,30.45,4.86,16.48,4.74,12.38,2.67,0.14,0.05,1.7,0.3,11.15,3.06,23.97,-5.63,14.48,4.66,9.36,-0.53,3.44,0.74,5.67,1.2,9.36,1.15,32.73,2.16,2.72,0.05,11.14,0.54,-0.01,1.11 8/04/2014 2:30:00 PM,0.01,0.01,0.14,0.02,0.11,2.89,0.69,8.35,1.97,0.4,0.08,0.22,0,0,11.63,0.08,5.45,0.35,2.47,0.62,10.39,1,5.83,0.15,7.08,0.81,7.19,0.23,7.72,1.5,4.33,-0.84,12.33,3.08,19.56,6.1,8.6,0.9,11.25,4.87,18.33,6.25,11,3.04,14.4,1.6,17.3,4.9,6.55,1.2,3.37,1.16,11.67,0.82,9.19,0.09,-0.03,-0.3,27.9,4.9,35.12,13.94,6.52,2.87,2.38,0.34,30.25,4.92,16.83,5.17,12.36,2.25,0.14,0.05,1.7,0.3,10.75,2.89,24.11,-5.43,14.67,4.64,9.65,-0.55,3.68,0.9,5.8,1.26,9.31,1.09,32.59,2.09,2.76,0.07,11.06,0.51,-0.02,1.09 8/04/2014 3:00:00 PM,0,0.01,0.15,0.02,0.1,2.9,0.71,8.58,2.08,0.43,0.06,0.22,0,0,11.78,0.04,5.74,0.25,2.58,0.63,10.32,0.65,5.92,0.15,7.13,0.81,7.08,0.25,7.52,1.22,4.4,-0.78,12.24,3.12,20.18,5.6,8.6,0.96,10.86,4.69,17.91,6.18,9.9,3.16,14.09,1.6,17.04,4.9,6.55,1.22,3.49,1.22,10.61,0.46,9.19,-0.04,-0.03,-0.3,27.9,4.9,35.88,13.9,6.32,2.83,2.59,0.44,30.47,4.88,18,5.9,12.45,2.02,0.14,0.04,1.7,0.3,10.44,2.66,24,-5.35,14.56,4.47,8.96,-0.36,3.66,0.78,5.95,1.26,9.15,0.93,32.14,1.69,2.81,0.06,11.15,0.51,-0.03,1.08 8/04/2014 3:30:00 PM,0,0.01,0.15,0.02,0.07,2.92,0.74,8.88,2.13,0.44,0.04,0.23,0,0,12.55,0.14,6.2,0.13,2.64,0.58,10.89,0.58,6.13,0.13,7.27,0.78,7.12,0.28,7.75,1.24,4.65,-0.81,12.98,3.14,19.74,6.05,8.6,0.9,10.45,4.32,17.8,6.21,10.68,2.79,14,1.6,16.9,4.9,6.81,1.24,3.59,1.22,10.88,0.4,9.49,-0.07,-0.03,-0.3,28.38,5.14,35.7,13.59,6.38,2.74,2.84,0.56,31.21,5,18.18,6.15,12.64,1.83,0.08,0.03,1.91,0.3,10.35,1.42,24.27,-5,14.35,4.12,9.49,-0.3,3.68,0.78,5.98,1.2,9.56,0.88,32.05,1.46,2.95,0.08,11.21,0.55,-0.02,1.11 8/04/2014 4:00:00 PM,0,0.01,0.14,0.02,0.07,3,0.72,9.59,2.12,0.42,0.07,0.23,0,0,13.3,0.19,6.47,0.08,2.73,0.59,12.04,0.52,6.6,0.06,7.62,0.78,6.68,-0.03,8.33,1.19,5.1,-0.85,13.76,2.91,19.9,5.9,9.09,0.9,10.05,3.98,17.67,6.11,10.72,2.63,14,1.6,16.9,4.9,7.24,1.19,3.78,1.13,11.21,0.21,9.79,-0.3,-0.03,-0.3,28.5,5.2,35.25,12.57,6.07,2.61,2.94,0.61,31.98,5.1,18.35,6.45,13.22,1.54,0,0,2.1,0.3,11.97,2.11,25.53,-5.05,14.21,3.7,10.17,-0.28,3.72,0.79,6.12,1.2,9.84,0.58,32.72,1.2,3.05,0,11.09,0.57,-0.03,1.13 8/04/2014 4:30:00 PM,0,0.01,0.14,0.02,0.07,3.17,0.72,10.36,1.97,0.38,0.05,0.23,0,0,14.58,0.13,6.94,-0.01,2.98,0.62,13.52,0.18,7.43,-0.03,7.95,0.79,6.55,-0.24,9.03,1.17,5.65,-0.92,15.03,2.8,19.64,5.6,9.66,0.9,9.82,3.63,17.06,5.81,10.98,2.57,14.42,1.6,16.9,4.9,8.29,1.26,3.95,1.1,12.11,0.1,10.45,-0.35,-0.03,-0.3,29.28,5.2,36.63,12.15,5.97,2.58,3.12,0.64,32.93,4.92,18.22,5.92,14.53,1.42,0,0,2.1,0.3,12.54,2.12,26.5,-4.4,14.42,3.23,10.92,-0.23,3.8,0.75,6.35,1.2,10.31,0.02,34.79,0.78,3.25,0,11.21,0.58,-0.03,1.23 8/04/2014 5:00:00 PM,0,0.01,0.1,0.02,0.09,3.33,0.75,11.33,1.98,0.44,0.05,0.24,0,0,16.42,0.26,7.79,-0.09,3.24,0.62,15.47,0.2,8.71,-0.01,8.47,0.72,6.52,-0.4,10.57,1.42,6.48,-0.9,17.04,2.85,19.75,5.24,10.87,1.16,9.44,3.22,15.53,4.87,11.45,2.42,15.74,1.6,17.72,4.68,9.64,1.43,4.44,1.15,13.82,0.04,11.32,-0.34,-0.03,-0.3,32.08,5.2,38.43,11.84,5.74,2.34,3.31,0.57,34.31,4.79,17.76,5.63,16.07,1.36,0,0,2.1,0.3,13.56,2.24,28.36,-4.31,15.02,3.14,11.78,-0.03,4.01,0.67,6.95,1.2,11.36,-0.07,36.72,0.32,3.48,0,11.09,0.59,-0.02,1.25 8/04/2014 5:30:00 PM,0,0.01,0.06,0.01,0.1,3.5,0.79,11.88,2.01,0.46,0.08,0.26,0,0,18.2,0.47,8.68,-0.09,3.47,0.59,16.49,0.18,9.88,0.04,8.85,0.8,6.75,-0.39,11.83,1.64,7.58,-0.82,18.3,2.96,19.82,4.72,11.62,1.5,9.5,3.11,14.32,4.03,11.85,2.35,17.48,1.6,17.9,4.6,10.86,1.57,4.81,1.18,15.28,-0.01,11.96,-0.35,-0.03,-0.3,34.83,5.2,39.44,11.75,5.16,1.99,3.39,0.46,34.99,4.65,17.15,4.62,17.75,1.42,0,0,2.1,0.3,14.12,2.29,31.03,-4.67,15.25,2.85,12.41,0.05,4.36,0.74,7.6,1.15,12.54,-0.04,38.87,0.08,3.77,0,10.78,0.59,-0.02,1.25 8/04/2014 6:00:00 PM,0,0.01,0.15,0.02,0.1,3.57,0.73,12.06,2.05,0.48,0.08,0.28,0,0,19.16,0.5,8.58,0.01,3.56,0.6,17.02,0.21,10.84,0.11,8.95,0.76,7.23,-0.37,12.67,1.8,8,-0.8,18.78,2.68,19.85,4.36,11.75,1.43,9.52,3.07,12.15,2.77,11.96,2.31,18.71,1.95,17.9,4.6,11.69,1.7,4.85,1.1,15.87,-0.08,12.08,-0.34,-0.03,-0.3,35,4.77,39.58,11.37,4.43,1.77,3.39,0.35,34.5,3.83,17.14,4.06,18.39,1.65,0,0,2.1,-0.02,14.01,1.54,32.03,-4.96,14.64,2.37,12.68,0.16,4.44,0.7,7.93,1.05,13.25,-0.08,39.92,-0.35,3.91,0,10.81,0.66,-0.02,1.3 8/04/2014 6:30:00 PM,0,0.01,0.15,0.02,0.13,3.5,0.63,11.76,2.02,0.52,0.07,0.27,0,0,19.01,0.43,8.27,0.12,3.53,0.54,17,0.24,10.69,0.06,8.84,0.69,7.52,-0.28,12.44,1.65,7.99,-0.83,18.59,2.53,19.36,4,11.77,1.82,9.17,2.84,11.23,2.31,11.8,2.26,19.2,2,17.64,3.4,11.71,1.66,4.73,1.11,15.74,-0.14,12.09,-0.38,-0.03,-0.3,35,4.2,39.74,11.3,4.27,1.59,3.35,0.24,33.97,3.6,16.58,3.78,18.55,1.58,0,0,2.1,-0.1,13.84,1.46,31.4,-4.5,14.26,2.3,12.52,0.18,4.53,0.71,7.64,0.81,13.12,-0.18,39.42,-0.72,3.86,0,10.58,0.67,-0.01,1.32 8/04/2014 7:00:00 PM,0,0.01,0.16,0.02,0.11,3.35,0.6,11.3,1.99,0.42,0.09,0.27,0,0,18.14,0.28,7.95,0.18,3.31,0.5,16.2,0.17,10.05,0.01,8.31,0.57,7.3,-0.28,12.04,1.6,7.58,-0.89,17.5,2.34,18.44,3.74,11.75,1.56,8.63,2.57,10.68,2.06,11.36,2.13,18.74,2,16.8,3.14,11.16,1.56,4.45,1,14.79,-0.23,11.76,-0.42,-0.03,-0.3,35,4.2,37.29,10.46,4.12,1.51,3.13,0.17,33.55,3.53,16.14,3.51,17.11,1.49,0,0,2.1,-0.1,13.46,1.45,30,-4.02,13.75,2.12,11.82,0.24,4.39,0.71,7.24,0.8,12.51,-0.2,36.72,-1.26,3.7,0,10.63,0.65,-0.02,1.29 8/04/2014 7:30:00 PM,0.01,0.01,0.15,0.03,0.11,3.3,0.6,11.09,1.94,0.46,0.09,0.26,0,0,17.37,0.16,7.57,0.19,3.25,0.51,15.33,0.06,9.26,-0.08,7.79,0.45,6.91,-0.4,11.3,1.44,7.1,-0.96,16.47,2.2,17.61,3.63,11,1.27,8.63,2.77,10.33,1.89,11.02,2.06,18,2,16.23,2.9,10.61,1.51,4.17,0.93,13.9,-0.25,11.48,-0.42,-0.03,-0.3,33.95,4.2,35.46,9.84,4,1.45,3,0.13,32.77,3.35,15.83,3.41,15.56,1.37,0,0,1.72,-0.1,13.05,1.35,29.16,-3.67,13.18,1.97,11.26,0.3,4.3,0.66,7.12,0.79,11.76,-0.3,35.31,-1.74,3.65,0,10.64,0.64,-0.03,1.23 8/04/2014 8:00:00 PM,0,0.01,0.14,0.03,0.1,3.31,0.64,10.76,1.92,0.45,0.08,0.25,0,0,16.37,-0.04,7.08,0.32,2.99,0.42,14.4,-0.06,8.77,-0.12,7.38,0.36,6.56,-0.52,10.75,1.28,6.54,-1.06,15.5,2.02,16.83,3.27,11,1.5,8.36,2.69,9.96,1.74,10.58,1.86,17.62,1.79,15.41,2.8,10.11,1.39,4.11,1,13.42,-0.34,11.19,-0.53,-0.03,-0.31,32.15,4.2,32.91,8.84,3.85,1.38,2.99,0.11,31.85,3.2,14.97,3.21,15.05,1.37,0,0,1.7,-0.1,12.63,1.26,28,-3.35,12.37,1.77,10.7,0.4,4.21,0.66,6.79,0.62,11.12,-0.34,33.5,-2.09,3.58,0,11.02,0.62,-0.02,1.17 8/04/2014 8:30:00 PM,0.01,0.01,0.1,0.03,0.1,3.2,0.65,10.18,1.89,0.44,0.09,0.22,0,0,15.16,-0.14,6.58,0.47,2.77,0.39,13.61,-0.07,8.16,-0.14,6.82,0.23,6.1,-0.61,9.96,1.12,6.02,-1.09,14.38,1.86,16.05,3.2,10.31,1.22,8.19,2.64,9.49,1.47,10.06,1.7,16.47,1.6,14.69,2.5,9.24,1.21,3.87,0.95,12.44,-0.38,10.59,-0.55,-0.03,-0.31,30.83,4.2,31.16,8.45,3.62,1.24,2.85,0.09,30.68,2.73,14.51,3.02,14.17,1.32,0,0,1.7,-0.1,12.22,1.27,26.54,-2.96,11.71,1.64,10.02,0.43,3.84,0.5,6.41,0.59,10.27,-0.35,31.8,-2.31,3.4,0,11.1,0.56,-0.02,1.08 8/04/2014 9:00:00 PM,0,0.01,0.09,0.03,0.08,3.04,0.61,9.6,1.9,0.47,0.06,0.21,0,0,13.97,-0.3,6.22,0.57,2.61,0.31,12.7,-0.08,7.43,-0.15,6.22,0.07,5.96,-0.64,9.32,1.08,5.56,-1.14,13.41,1.79,15.23,3.02,9.35,1.1,7.91,2.6,8.84,1.18,9.52,1.52,15.6,1.6,13.83,2.5,8.49,1.14,3.57,0.88,11.56,-0.39,10,-0.62,-0.03,-0.31,28.6,2.75,29.54,7.99,3.48,1.26,2.8,0.11,29.86,2.74,14.06,2.96,13.33,1.3,0,0,1.7,-0.1,11.55,1.2,24.97,-2.61,11.2,1.57,9.41,0.49,3.62,0.44,5.91,0.47,9.58,-0.36,29.73,-2.56,3.15,0,10.79,0.54,-0.03,1.03 8/04/2014 9:30:00 PM,0,0.01,0.11,0.04,0.07,2.87,0.59,9.07,1.9,0.41,0.08,0.2,0,0,12.88,-0.5,5.81,0.6,2.34,0.25,11.4,-0.16,6.87,-0.14,5.75,0.01,5.83,-0.6,8.48,0.88,5.05,-1.16,12.39,1.68,14.37,2.92,8.96,1.1,7.66,2.59,8.53,1.04,8.92,1.4,14.65,1.6,13.23,2.5,7.56,1.07,3.53,0.93,10.55,-0.42,9.29,-0.66,-0.03,-0.31,26.59,2.3,27.56,7.54,3.17,1.12,2.67,0.13,28.44,2.46,13.86,2.74,12.18,1.3,0,0,1.7,-0.1,10.35,1.74,23.22,-2.16,10.61,1.52,8.75,0.5,3.58,0.51,5.46,0.4,8.8,-0.46,27.84,-2.92,2.82,0,10.91,0.52,-0.03,0.96 8/04/2014 10:00:00 PM,0,0.01,0.09,0.04,0.07,2.73,0.54,8.24,1.78,0.41,0.08,0.19,0,0,11.77,-0.61,5.33,0.64,2.16,0.25,10.09,-0.16,6.21,-0.12,5.21,-0.05,5.31,-0.71,7.58,0.77,4.4,-1.18,10.99,1.4,13.26,2.74,8.69,1.1,7.41,2.47,8.14,0.93,8.27,1.25,13.54,1.32,12.18,2.19,6.86,0.98,3.35,0.92,9.4,-0.48,8.54,-0.81,-0.03,-0.31,25.04,2.3,26.77,7.51,2.9,0.89,2.44,0.13,27.78,2.6,13.9,2.77,11.03,1.28,0,0,1.7,-0.1,9.72,0.91,21.72,-2.01,9.94,1.39,8.11,0.49,3.32,0.47,5.06,0.4,7.92,-0.5,26.02,-3.1,2.55,0,11.06,0.49,-0.03,0.91 8/04/2014 10:30:00 PM,0,0.01,0.06,0.02,0.06,2.7,0.59,7.64,1.73,0.39,0.08,0.18,0,0,10.59,-0.68,4.84,0.71,2.07,0.24,9.1,-0.17,5.37,-0.12,4.56,-0.16,4.97,-0.74,6.84,0.69,3.81,-1.18,9.5,1.22,12.23,2.61,8.18,1.1,7.21,2.45,7.75,0.75,7.7,1.18,12.09,1.2,11.25,1.92,6.18,0.92,3.08,0.89,8.24,-0.49,7.88,-0.71,-0.03,-0.31,22.87,2.3,25.1,7.39,2.69,0.89,2.2,0.1,26.97,2.59,13.26,2.73,9.77,1.23,0,0,1.58,-0.1,9.2,0.9,19.4,-0.75,8.85,1.18,7.2,0.5,3.22,0.44,4.58,0.4,6.94,-0.5,23.47,-3.36,2.29,0,10.77,0.44,-0.03,0.84 8/04/2014 11:00:00 PM,0,0.01,0.05,0.02,0.06,2.63,0.59,7.31,1.81,0.31,0.08,0.18,0,0,9.63,-0.77,4.43,0.75,1.97,0.3,8,-0.19,4.67,-0.12,4.13,-0.21,4.8,-0.79,6.05,0.62,3.28,-1.17,8.34,1.1,11.42,2.55,7.78,1.1,6.64,2.28,7.56,0.7,7.2,1.09,10.84,1.11,10.29,1.6,5.48,0.9,2.81,0.85,7.27,-0.54,7.38,-0.81,-0.03,-0.31,21.55,2.3,23.89,7.19,2.59,0.91,2.04,0.1,26.2,2.57,13.02,2.67,8.46,1.08,0,0,1.3,-0.1,9.65,1.1,18.02,-0.24,8.26,1.12,6.46,0.49,3.08,0.42,4.24,0.4,6.1,-0.45,21.07,-3.64,2.09,0,10.79,0.41,-0.03,0.78 8/04/2014 11:30:00 PM,0,0.01,0.03,0.02,0.06,2.51,0.54,6.94,1.76,0.35,0.07,0.17,0,0,8.85,-0.84,4.22,0.76,1.91,0.27,7.34,-0.22,4.15,-0.14,3.79,-0.24,4.43,-0.88,5.41,0.53,2.88,-1.19,7.54,1.01,10.68,2.44,7.03,1.1,6.35,2.18,7.35,0.6,6.91,1.07,9.94,0.4,9.42,1.6,4.93,0.83,2.7,0.82,6.54,-0.56,7.06,-0.88,-0.03,-0.3,19.3,2.3,21.71,6.25,2.45,0.83,1.84,0.07,25.59,2.44,12.1,2.54,7.06,0.7,0,0,1.3,-0.1,9.27,0.96,16.45,0,7.86,1.1,5.97,0.51,2.92,0.37,3.95,0.31,5.51,-0.4,19.42,-3.76,1.98,0,11.02,0.41,-0.03,0.76 9/04/2014 12:00:00 AM,0,0.01,0.02,0.01,0.06,2.4,0.49,6.66,1.82,0.34,0.09,0.16,0,0,8.49,-0.81,4.08,0.71,1.83,0.31,6.96,-0.18,3.77,-0.13,3.53,-0.25,4.42,-0.82,5.09,0.5,2.64,-1.16,6.85,0.97,10.19,2.45,7,0.99,6.31,2.24,7,0.53,6.59,1.06,9.6,0.4,8.62,1.47,4.62,0.82,2.56,0.79,6.12,-0.56,6.8,-0.82,-0.03,-0.31,18.8,2.3,20.54,5.83,2.43,0.86,1.76,0.08,25.11,2.41,12.22,2.44,6.72,0.71,0,0,1.3,-0.1,8.97,0.96,15.61,0,7.12,0.96,5.71,0.53,2.81,0.35,3.66,0.39,5.13,-0.4,18.1,-4.01,1.84,0,10.79,0.4,-0.03,0.73 9/04/2014 12:30:00 AM,0,0.01,0.02,0.02,0.06,2.24,0.4,6.54,1.82,0.38,0.06,0.15,0,0,8.15,-0.89,3.87,0.78,1.75,0.23,6.62,-0.16,3.58,-0.12,3.34,-0.3,4.41,-0.76,4.83,0.45,2.51,-1.17,6.43,0.92,9.93,2.53,7,0.62,6.2,2.19,6.87,0.52,6.34,0.97,8.64,0.4,8.1,1.2,4.46,0.83,2.45,0.78,5.83,-0.5,6.6,-0.9,-0.03,-0.31,18.8,2.3,20.02,5.93,2.4,0.9,1.71,0.07,24.88,2.42,12.04,2.53,6.42,0.75,0,0,1.3,-0.1,8.48,0.89,15.11,0,6.74,0.89,5.45,0.52,2.84,0.42,3.6,0.4,4.85,-0.44,17.35,-4.21,1.72,0,10.74,0.42,-0.04,0.72 9/04/2014 1:00:00 AM,0,0.01,0.02,0.01,0.06,2.31,0.44,6.46,1.82,0.39,0.06,0.15,0,0,7.98,-0.91,3.73,0.77,1.59,0.14,6.38,-0.15,3.43,-0.13,3.26,-0.34,4.27,-0.87,4.67,0.49,2.42,-1.14,6.04,0.9,9.9,2.62,6.83,0.6,6.21,2.24,6.9,0.53,6.21,0.92,8.4,0.4,8.1,1.2,4.25,0.82,2.42,0.74,5.49,-0.52,6.38,-0.91,-0.03,-0.31,17.63,2.3,19.45,5.74,2.47,0.91,1.7,0.11,24.78,2.51,11.77,2.53,6.41,0.85,0,0,1.3,-0.1,7.74,1.45,15.02,0,6.42,0.94,5.31,0.51,2.71,0.34,3.51,0.36,4.67,-0.41,17.04,-4.08,1.64,0,10.83,0.42,-0.03,0.71 9/04/2014 1:30:00 AM,0,0.01,0.01,0,0.05,2.37,0.5,6.56,1.88,0.3,0.08,0.15,0,0,7.98,-0.93,3.58,0.79,1.61,0.13,6.3,-0.15,3.46,-0.11,3.07,-0.43,4.26,-0.91,4.41,0.46,2.42,-1.2,5.96,0.92,9.73,2.45,7,0.6,6.08,2.13,6.81,0.52,6.17,0.92,8.4,0.06,8.06,1.2,4.21,0.78,2.44,0.78,5.41,-0.49,6.26,-0.92,-0.03,-0.31,16.1,2.3,19.14,5.62,2.38,0.81,1.63,0.09,24.67,2.4,11.05,2.42,6.36,0.86,0,0,1.3,-0.1,7.67,1.4,14.67,0,6.24,0.9,5.27,0.51,2.69,0.3,3.41,0.31,4.63,-0.37,16.62,-4.05,1.72,0,10.8,0.42,-0.02,0.71 9/04/2014 2:00:00 AM,0,0.01,0.01,0.01,0.06,2.41,0.55,6.41,1.87,0.35,0.09,0.16,0,0,8,-0.97,3.55,0.83,1.62,0.15,6.22,-0.12,3.36,-0.11,3.1,-0.44,4.33,-0.81,4.38,0.45,2.43,-1.2,5.78,0.86,9.68,2.44,7,0.6,5.92,2.1,6.8,0.6,6.12,0.95,8.4,0,7.7,1.2,4.13,0.75,2.4,0.79,5.33,-0.52,6.14,-0.97,-0.03,-0.3,16.1,1.96,19.62,5.79,2.26,0.74,1.54,0.06,24.3,2.16,10.73,2.29,6.27,0.7,0,0,1.3,-0.1,7.57,1.32,14.48,0,6.11,0.8,5.28,0.53,2.72,0.32,3.4,0.3,4.51,-0.35,16.46,-4.27,1.66,0,10.75,0.42,-0.02,0.77 9/04/2014 2:30:00 AM,0,0.01,0,0,0.06,2.33,0.49,6.39,1.85,0.17,0.07,0.15,0,0,8.02,-0.96,3.5,0.85,1.62,0.18,6.12,-0.15,3.34,-0.13,3.2,-0.43,4.38,-0.77,4.35,0.41,2.39,-1.18,5.91,0.88,9.74,2.5,7,0.6,5.66,1.99,6.86,0.54,6.07,0.93,8.4,0,7.7,1.2,4.06,0.73,2.31,0.75,5.31,-0.52,6.11,-1.01,-0.03,-0.3,16.1,1.5,19.77,5.85,2.32,0.76,1.54,0.06,24.07,2.08,10.54,2.13,6.17,0.65,0,0,1.3,-0.1,7.52,1.29,14.64,0,6.05,0.79,5.13,0.64,2.61,0.27,3.35,0.3,4.48,-0.36,16.37,-4.33,1.65,0,10.84,0.41,-0.03,0.78 9/04/2014 3:00:00 AM,0,0.01,0,0,0.07,2.33,0.5,6.44,1.85,0.27,0.09,0.15,0,0,7.87,-1.02,3.53,0.86,1.62,0.18,6.22,-0.13,3.31,-0.15,3.18,-0.45,4.28,-0.88,4.53,0.5,2.38,-1.19,5.95,0.9,9.93,2.48,7,0.6,5.27,1.7,7,0.61,6.11,0.95,8.4,0,7.7,1.2,4.01,0.7,2.36,0.77,5.41,-0.52,6.21,-0.99,-0.03,-0.3,16.1,1.5,19.87,5.77,2.33,0.76,1.55,0.09,24.14,2.12,10.62,2.23,6.16,0.65,0,0,1.3,-0.1,7.55,1.35,14.62,0,6.15,0.77,5.06,0.69,2.66,0.26,3.38,0.3,4.47,-0.37,16,-4.44,1.66,0,10.94,0.41,-0.03,0.77 9/04/2014 3:30:00 AM,0,0.01,0,0,0.06,2.37,0.54,6.5,1.87,0.23,0.06,0.15,0,0,7.88,-1.01,3.64,0.84,1.64,0.18,6.25,-0.15,3.24,-0.16,3.2,-0.42,4.23,-0.84,4.54,0.51,2.38,-1.18,5.98,0.93,10.1,2.59,7,0.6,5.18,1.63,6.94,0.66,6.06,0.99,8.4,0,7.7,1.2,4.08,0.73,2.28,0.76,5.55,-0.48,6.18,-1.01,-0.03,-0.3,15.89,1.5,19,5.37,2.35,0.79,1.55,0.08,24.19,2.11,10.61,2.32,6.31,0.72,0,0,1.3,-0.1,7.65,1.38,14.79,0,6.1,0.8,5.11,0.68,2.84,0.37,3.4,0.3,4.54,-0.38,16.21,-4.33,1.66,0,10.7,0.42,-0.03,0.78 9/04/2014 4:00:00 AM,0,0.01,0,0,0.07,2.45,0.58,6.56,1.83,0.26,0.09,0.15,0,0,8.05,-1.01,3.69,0.82,1.63,0.16,6.45,-0.14,3.26,-0.13,3.3,-0.38,4.45,-0.74,4.6,0.5,2.41,-1.2,6.2,0.96,10.21,2.61,6.89,0.6,5.65,1.95,7.12,0.72,6.11,1.04,8.4,0,7.7,1.2,4.18,0.75,2.3,0.73,5.64,-0.47,6.21,-1.04,-0.03,-0.3,15.8,1.5,19.05,5.24,2.34,0.77,1.63,0.13,24.5,2.3,10.78,2.41,6.43,0.74,0,0,1.3,-0.1,7.68,1.37,15.33,0,6.64,0.85,5.39,0.6,2.83,0.36,3.4,0.3,4.75,-0.32,16.46,-4.3,1.69,0,10.63,0.43,-0.03,0.78 9/04/2014 4:30:00 AM,0.01,0.01,0.01,0.01,0.06,2.48,0.6,6.49,1.74,0.16,0.07,0.14,0,0,8.33,-0.94,3.73,0.83,1.72,0.22,6.75,-0.1,3.39,-0.14,3.51,-0.26,4.72,-0.68,4.62,0.49,2.51,-1.19,6.46,0.99,10.51,2.68,6.51,0.6,5.97,2.18,7.36,0.77,6.34,1.06,8.4,0,7.7,1.2,4.34,0.76,2.38,0.73,6.3,-0.48,6.26,-1.09,-0.03,-0.3,15.8,1.5,19.68,5.61,2.43,0.81,1.77,0.17,24.88,2.45,11.74,2.81,6.29,0.66,0,0,1.3,-0.1,7.89,2,15.73,0,6.74,0.9,6.23,0.52,3,0.5,3.46,0.3,4.87,-0.37,16.84,-4.22,1.77,0,10.67,0.47,-0.03,0.79 9/04/2014 5:00:00 AM,0,0.01,0.01,0,0.13,2.55,0.57,6.79,1.69,0.29,0.09,0.14,0,0,8.73,-1.04,3.85,0.83,1.86,0.23,7.38,-0.19,3.77,-0.17,3.72,-0.21,5.3,-0.58,4.87,0.41,2.74,-1.2,7.11,1.04,10.94,2.67,7,0.6,6.4,2.23,8.4,1.13,6.68,1.1,8.4,0.3,8.06,1.2,4.77,0.86,2.4,0.7,6.41,-0.53,6.54,-1.03,-0.03,-0.3,15.96,1.5,21.15,6.26,2.68,0.87,2.05,0.31,25.56,2.76,12.74,3.51,5.3,0.29,0,0,1.3,-0.1,8.96,2.26,16.88,0,7.01,1.07,7.18,0.35,3.18,0.54,3.95,0.36,5.23,-0.29,18.6,-3.76,1.88,0,10.39,0.52,-0.04,0.87 9/04/2014 5:30:00 AM,0,0.01,0,0,0.11,2.66,0.57,7.39,1.66,0.36,0.1,0.16,0,0,9.76,-0.96,4.2,0.8,2,0.27,8.46,-0.23,4.63,-0.16,4.13,-0.16,5.77,-0.47,5.65,0.59,3.22,-1.17,7.98,1.1,11.77,2.82,7.19,0.61,6.88,2.45,9.34,1.53,7.19,1.35,8.64,0.4,8.56,1.48,5.46,0.89,2.69,0.75,7.11,-0.53,7.27,-0.94,-0.03,-0.29,17.83,1.5,22.52,6.76,2.85,0.94,2.28,0.43,26.68,3.05,14.15,4.39,5.85,0.31,0,0,1.3,-0.1,9.54,2.53,18.18,-0.45,7.79,1.41,8.98,0.09,3.31,0.61,4.33,0.54,5.91,-0.25,20.3,-3.35,2.02,0,10.57,0.51,-0.03,0.9 9/04/2014 6:00:00 AM,0.01,0.01,0.02,0.01,0.12,2.76,0.57,8.4,1.62,0.38,0.09,0.17,0,0,12.3,-0.66,4.72,0.74,2.22,0.26,11.08,0.02,6.22,-0.12,5.11,-0.08,6.36,-0.33,7.34,0.83,4.2,-1.19,10.67,1.36,13.72,3.27,8.14,0.69,7.47,2.65,10.7,1.99,8.37,1.68,10.42,0.4,10.92,1.57,6.97,1.08,3.02,0.77,9.7,-0.15,8.51,-0.82,-0.03,-0.3,20.49,1.5,25.8,8,3.3,1.13,2.61,0.53,28.74,3.78,15.7,5.05,7.2,0.31,0,0,1.52,-0.1,10.06,2.34,20.56,-1.99,9.62,2.08,8.95,0.29,3.76,0.8,5.22,0.82,7.06,-0.21,24.57,-2.5,2.37,0,10.67,0.52,-0.03,0.91 9/04/2014 6:30:00 AM,0.01,0.01,0.01,0.01,0.13,3.02,0.62,9.51,1.63,0.39,0.1,0.22,0,0,14.88,-0.42,5.59,0.7,2.48,0.3,13.84,0.11,8.58,-0.12,6.22,0.01,7.52,-0.19,9.62,0.93,5.77,-1.21,13.88,1.68,15.89,3.64,9.65,0.84,8.59,3.13,11.98,2.68,9.43,1.77,12.93,0.4,13.07,2.2,9.1,1.27,3.28,0.72,13.19,0.21,9.65,-0.81,-0.02,-0.3,24.82,1.71,29.97,9.32,4.05,1.7,3.01,0.61,31.23,4.5,17.25,5.79,9.46,0.43,0,0,1.89,0.18,11.1,2.59,24.18,-2.68,11.44,2.63,10.09,0.32,3.99,0.81,6.05,0.93,8.9,-0.21,30.14,-2.08,2.76,0,10.83,0.52,-0.03,1 9/04/2014 7:00:00 AM,0,0,0.08,0.03,0.12,2.9,0.51,10.23,1.68,0.39,0.09,0.23,0,0,16.07,-0.4,6.78,0.43,2.88,0.48,15.84,0.41,10.05,-0.08,7.58,0.23,8.51,0,11.98,1.34,7.26,-1.12,16.93,2.12,19.38,4.03,10.45,1.2,9.71,3.49,13.72,3.4,11.08,2.21,15.84,0.86,16.34,2.77,10.73,1.44,3.77,0.87,15.6,0.33,10.65,-0.64,-0.03,-0.3,30.23,3.53,34.53,10.75,4.64,1.78,3.32,0.67,34.32,5.2,18.12,6.3,12.34,0.81,0.11,0.01,2.1,0.5,12.45,3.09,29.03,-4.92,13.2,3.12,11.64,0.24,4.23,0.86,6.81,1.12,11.18,0.05,35.49,-1.11,3.11,0,10.66,0.53,-0.03,1.07 9/04/2014 7:30:00 AM,0,0,0.13,0.03,0.12,2.84,0.49,10.32,1.72,0.4,0.07,0.26,0,0,16.24,-0.19,7.71,0.14,3.11,0.49,16.88,1.03,9.72,-0.12,8.16,0.3,8.56,0.21,12.98,1.66,7.79,-0.99,17.79,2.47,21.17,4.64,11,1.16,11.1,4.13,15.51,4.44,11.81,2.34,17.09,1.2,18.06,3.21,10.55,1.52,3.95,0.93,15.99,0.44,11.33,-0.22,-0.03,-0.3,32.54,4.2,36.89,11.6,4.92,1.94,3.32,0.63,35.81,5.76,18.09,6.06,14.49,1.17,0.2,0.03,2.1,0.5,13.07,3.21,31.02,-6.19,14.95,3.73,12.55,0.02,4.32,0.94,7.17,1.2,12.79,0.53,38,-0.43,3.28,0,10.47,0.5,-0.03,1.07 9/04/2014 8:00:00 AM,0,0,0.14,0.03,0.11,2.76,0.44,10.04,1.87,0.4,0.08,0.25,0,0,15.87,-0.04,7.79,0.11,3.15,0.54,15.67,1.15,8.86,-0.11,8.29,0.4,8.02,0.2,12.45,1.8,7.18,-0.95,16.78,2.69,21.59,5.22,10.95,1.17,11.7,4.43,17.15,5.28,12.05,2.55,17.61,1.74,19.23,4.24,9.59,1.49,3.83,0.99,14.94,0.56,11.11,-0.07,-0.03,-0.3,33.1,4.2,37.38,12.29,5.71,2.27,2.98,0.51,35.38,6.43,17.05,5.77,14.98,1.64,0.23,0.08,2.1,0.5,13.24,3.38,30.71,-6.51,15.05,3.7,13.21,-0.21,4.1,0.87,7.21,1.2,12.65,0.85,37.35,0.48,3.16,0,10.68,0.49,-0.03,1.08 9/04/2014 8:30:00 AM,0,0,0.14,0.02,0.1,2.76,0.45,9.45,2.02,0.44,0.07,0.24,0,0,14.87,-0.08,7.45,0.09,3.14,0.57,14.1,1.13,7.88,-0.07,7.94,0.46,7.69,0.23,11.28,1.78,6.21,-0.92,15.55,2.86,21.34,5.5,10.2,1.2,11.83,4.63,17.64,5.58,11.82,2.63,16.51,1.9,19.3,4.3,8.6,1.43,3.72,1,14.02,0.69,10.55,0.04,-0.03,-0.31,32.69,4.2,37,13.2,6.24,2.52,2.69,0.34,34.3,6.47,16.17,5.41,14.12,1.83,0.15,0.06,2.1,0.5,12.89,3.44,29.11,-6.53,13.92,3.18,13.57,-0.66,4.08,0.96,7.02,1.2,12.06,1.01,36.25,1.1,2.96,0,10.57,0.45,-0.02,1.06 9/04/2014 9:00:00 AM,0,0,0.13,0.03,0.12,2.69,0.46,9.02,1.95,0.45,0.06,0.23,0,0,13.89,-0.06,6.98,0.09,2.89,0.58,12.88,1.15,7.29,0.03,7.7,0.46,7.56,0.19,10.41,1.77,5.76,-0.89,14.46,2.94,21.31,5.77,9.58,1.2,11.59,4.71,17.98,5.81,11.67,2.73,15.93,1.9,19.3,4.3,7.78,1.43,3.43,1.09,13.29,0.73,10.24,2.16,-0.03,-0.3,32,4.2,36.67,13.52,6.55,2.56,2.52,0.29,33.58,6.25,15.71,5.12,13.73,2.02,0.15,0.06,2.1,0.5,12.2,3.12,27.73,-6.16,16.48,4.39,11.38,-0.51,3.93,0.96,6.75,1.2,11.45,1.07,35.47,1.56,2.76,0,10.87,0.44,-0.02,1.04 9/04/2014 9:30:00 AM,0,0,0.14,0.03,0.1,2.62,0.45,8.47,1.9,0.43,0.07,0.25,496.85,21.77,12.93,-0.04,6.74,0.04,2.87,0.6,12.35,1.17,6.79,0.06,7.66,0.82,7.13,0.22,9.38,1.72,5.08,-0.91,13.45,2.89,20.57,5.92,9.3,1.2,11.48,4.87,18.05,5.92,11.2,2.75,15.02,1.9,18.7,4.3,6.88,1.45,3.2,1.1,12.5,0.79,9.69,2.74,-0.03,-0.3,31.41,4.2,36.05,13.42,6.51,2.58,2.45,0.29,32.82,6.17,14.82,4.7,13.44,2.11,0.15,0.06,1.95,0.27,12.35,3.44,26.55,-5.64,15.08,4.38,10.16,-0.48,3.91,0.95,6.72,1.2,10.58,1.05,35.39,1.83,2.57,0.05,10.74,0.46,-0.01,1.08 9/04/2014 10:00:00 AM,0,0,0.14,0.03,0.1,2.57,0.48,8.11,1.82,0.42,0.06,0.23,2979.04,127.16,12.25,-0.08,6.96,-0.13,2.78,0.61,12.08,1.07,6.08,0.08,7.19,0.76,6.97,0.3,8.93,1.7,4.57,-0.9,13.34,2.93,20.36,6.01,8.6,1.2,11.61,5.1,18.2,6.02,10.95,2.67,13.95,1.9,18.25,4.56,6.09,1.44,2.99,1.07,11.57,0.95,9.2,2.72,-0.03,-0.3,29.45,4.2,35.25,13.13,6.6,2.66,2.29,0.28,32.22,5.93,14.36,4.66,13.24,2.09,0.15,0.06,1.7,0.1,12.44,3.48,25.5,-5.71,14.67,4.14,10.65,-0.59,3.89,0.96,6.44,1.18,10.1,1.09,35.07,1.98,2.61,0.06,10.51,0.45,-0.01,1.03 9/04/2014 10:30:00 AM,0,0,0.14,0.03,0.1,2.48,0.4,7.82,1.86,0.39,0.07,0.22,2898.56,129.04,11.62,-0.11,6.87,-0.1,2.66,0.64,11.47,1.16,5.65,0.08,7.28,0.89,7.19,0.49,8.51,1.72,4.43,-0.86,13.5,3.06,19.98,6.01,8.6,1.2,11.65,5.39,18.45,6.23,10.81,2.7,13.6,1.9,18.1,4.7,5.45,1.43,2.83,1.09,10.61,0.97,9.25,2.89,-0.03,-0.31,29.36,4.2,35.27,13.29,6.4,2.65,2.29,0.31,31.58,5.89,14.24,4.62,12.92,2.25,0.15,0.06,1.7,0.1,12.15,3.47,25.65,-5.98,14.7,4.55,12.24,-0.94,3.87,1.02,6.21,1.05,10.17,1.27,34.72,2.57,2.55,0.09,10.2,0.5,-0.01,1.01 9/04/2014 11:00:00 AM,0,0,0.14,0.03,0.09,2.46,0.41,7.58,1.96,0.43,0.05,0.23,2871.56,159.11,11.15,-0.04,6.58,-0.01,2.66,0.68,11.04,1.17,5.27,0.1,7.01,0.81,7.01,0.59,7.73,1.66,4.15,-0.84,13.05,3.09,19.82,6.06,8.6,1.2,11.96,5.63,18.22,6.2,10.52,2.63,13.6,1.9,18.1,4.7,5.4,1.44,2.79,1.13,10.65,0.95,8.73,2.62,-0.03,-0.31,28.4,4.2,35.21,13.61,6.58,2.69,2.25,0.31,31.67,5.94,14.26,4.59,12.81,2.36,0.14,0.06,1.7,0.1,12.23,3.42,25.11,-5.88,14.58,4.61,11.54,-0.85,3.72,0.96,6.22,1.14,10.4,1.36,34.52,2.54,2.52,0.12,10.59,0.52,-0.01,0.94 9/04/2014 11:30:00 AM,0,0,0.14,0.02,0.1,2.43,0.4,7.4,2.02,0.44,0.04,0.25,2789.39,105.9,10.96,0.1,6.52,-0.14,2.53,0.61,10.65,1.18,4.98,0.12,6.92,0.84,6.92,0.59,7.54,1.6,3.95,-0.82,12.67,3.13,19.63,6.15,8.6,1.2,11.86,5.5,18.21,6.18,10.27,2.65,13.16,1.9,17.79,4.7,5.2,1.34,2.73,1.12,10.63,1.01,8.49,0.33,-0.03,-0.31,28.4,4.2,35.2,13.63,5.83,2.53,2.17,0.31,31.71,5.96,14.35,4.63,12.68,2.12,0.15,0.06,1.7,0.1,12.24,3.4,25.14,-5.94,14.98,4.67,9.67,-0.51,3.84,1.03,6.22,1.13,10.27,1.38,34.81,2.35,2.5,0.12,10.43,0.49,-0.01,0.96 9/04/2014 12:00:00 PM,0,0,0.12,0.03,0.07,2.57,0.45,7.32,2.04,0.42,0.07,0.25,2677.79,19.78,10.63,0,6.36,-0.02,2.55,0.6,9.44,0.9,4.57,0.13,6.83,0.89,6.86,0.51,7.37,1.57,3.75,-0.82,11.79,3.06,19.33,6.15,8.17,1.2,11.12,5.16,18.79,6.88,10.11,2.64,12.72,1.9,17.14,4.7,4.96,1.3,2.85,1.19,10.15,0.92,7.98,0.01,-0.03,-0.3,28.4,5.31,33.59,12.41,6.14,2.5,2.22,0.27,31.74,5.94,14.41,4.55,12.17,1.86,0.14,0.06,1.7,0.1,11.44,2.95,25.17,-5.73,14.79,4.37,9.39,-0.34,3.72,0.95,6.06,1.06,10.11,1.22,34.77,2.2,2.38,0,10.76,0.45,-0.01,1 9/04/2014 12:30:00 PM,0,0,0.12,0.03,0.07,2.48,0.45,6.71,1.92,0.26,0.05,0.25,2680.95,11.21,10.29,0.01,6.18,0.12,2.5,0.56,9.39,1.06,4.39,0.15,6.67,0.99,6.65,0.46,6.89,1.66,3.43,-0.78,11.4,3.21,19.11,6.49,7.8,1.2,10.92,5.23,18.87,6.96,9.9,2.8,12.4,1.9,16.9,5.12,4.95,1.31,2.84,1.18,10.02,1.02,8.13,0.22,-0.03,-0.31,28.4,5.4,32.92,12.51,6.4,2.6,2.17,0.25,30.89,5.84,13.8,4.22,12.31,2.12,0.14,0.06,1.7,0.1,11.35,3.48,24.28,-5.23,14.33,4.06,9.65,-0.47,3.62,0.87,5.9,1.1,9.7,0.85,33.98,2.07,2.31,0.05,10.72,0.45,-0.01,0.94 9/04/2014 1:00:00 PM,0,0,0.12,0.03,0.07,2.42,0.46,6.63,1.77,0.37,0.07,0.24,2713.18,54.24,10.27,0.08,6.18,0.02,2.49,0.6,9.7,1,4.18,0.18,6.73,1.04,6.56,0.45,6.81,1.59,3.6,-0.75,11.3,3.32,19.24,6.61,7.72,1.2,11.25,5.38,18.95,7.02,9.85,2.81,12.36,1.9,16.9,5.5,4.87,1.29,2.91,1.21,9.86,1.06,8.42,0.34,-0.03,-0.3,28.4,5.4,33.49,12.85,6.37,2.64,2.16,0.28,30.69,5.65,14.33,4.52,12.36,2.16,0.15,0.06,1.7,0.1,11.53,3.51,24.5,-5.87,14.42,4.33,9.52,-0.54,3.69,0.93,5.84,1.1,9.76,1.24,33.91,2,2.3,0.07,10.84,0.47,-0.01,0.9 9/04/2014 1:30:00 PM,0,0,0.12,0.02,0.05,2.46,0.49,6.88,1.84,0.44,0.03,0.23,2721.59,95.63,10.13,0.08,6.19,0,2.38,0.61,9.72,1.13,4.25,0.22,6.97,1.24,6.59,0.5,6.4,1.48,3.66,-0.79,10.69,3.37,19.22,6.59,7.8,1.2,10.94,5.42,19.46,7.44,10.09,3.21,12,1.9,16.9,5.5,4.99,1.32,2.6,1.03,9.89,1,8.51,0.36,-0.03,-0.31,28.4,5.4,33.75,13.16,6.46,2.6,2.17,0.31,31.07,5.62,14.31,4.69,12.23,2.14,0.14,0.06,1.7,0.1,11.66,3.44,24.44,-6,14.08,4.33,9.25,-0.58,3.64,0.91,5.63,1.07,9.52,1.29,33.17,2.11,2.39,0.04,10.83,0.45,-0.01,0.83 9/04/2014 2:00:00 PM,0,0,0.13,0.03,0.06,2.53,0.49,7.01,1.84,0.39,0.06,0.24,2714.27,60.07,10.26,0.08,5.74,0.29,2.36,0.56,8.98,0.96,4.4,0.23,6.92,1.19,6.59,0.48,6.87,1.69,3.74,-0.8,10.7,3.29,19.57,6.88,7.81,1.2,11.12,5.38,19.6,7.43,10.12,3.24,12,1.9,16.9,5.5,5.01,1.41,2.56,1,9.7,1,8.48,0.35,-0.02,-0.3,28.4,5.4,33.98,13.03,6.48,2.65,2.19,0.3,31.16,5.07,14.67,4.75,12.51,2.08,0.14,0.06,1.7,0.1,11.63,3.36,24.43,-6.05,14.03,4.39,8.79,-0.46,3.45,0.75,5.77,1.07,9.43,1.24,32.82,1.96,2.32,0.01,10.73,0.45,-0.02,0.88 9/04/2014 2:30:00 PM,0,0,0.11,0.02,0.05,2.61,0.58,6.94,1.93,0.39,0.06,0.24,2672.67,34.54,10.53,0.19,5.66,0.32,2.44,0.56,8.61,1.02,4.38,0.27,6.81,1.14,6.69,0.43,6.88,1.66,3.69,-0.72,10.73,3.36,19.31,7.12,7.97,1.2,11.12,5.56,19.42,7.36,10.06,3.35,12,2.01,16.9,5.5,4.91,1.43,2.64,1.01,9.82,1.2,8.66,0.4,-0.03,-0.3,28.4,5.4,33.7,12.81,6.35,2.76,2.19,0.33,31.06,5.06,14.71,5.17,12.13,2.09,0.15,0.07,1.7,0.1,11.14,3.06,24.61,-5.7,13.93,4.44,9.19,-0.52,3.32,0.71,5.85,1.1,9.3,1.14,32.44,2.07,2.2,0.01,10.66,0.44,-0.02,0.92 9/04/2014 3:00:00 PM,0,0,0.1,0.02,0.04,2.59,0.64,7.1,1.99,0.42,0.06,0.22,721.35,0.01,10.56,0.23,5.52,0.32,2.45,0.52,9.1,1.03,4.42,0.25,6.82,1.11,6.42,0.33,6.68,1.46,3.62,-0.69,11.07,3.55,19.47,7.17,7.8,1.2,10.5,5.14,19.07,7.12,10.01,3.26,12,2.1,16.9,5.5,5.01,1.38,2.66,0.94,9.28,0.75,8.62,0.34,-0.02,-0.3,27.4,5.4,34.57,12.95,6.25,2.74,2.42,0.52,31.23,5.01,15.33,5.59,11.89,2.02,0.15,0.07,1.7,0.1,11.38,2.99,24.47,-5.64,14.01,4.34,8.99,-0.39,3.38,0.67,6.01,1.1,9.18,1.02,32.76,2.03,2.32,0.03,10.89,0.44,-0.02,0.87 9/04/2014 3:30:00 PM,0,0,0.11,0.03,0.06,2.58,0.61,7.48,1.92,0.43,0.06,0.22,2.84,0.06,11.25,0.22,5.66,0.25,2.41,0.53,9.72,0.81,4.83,0.21,6.93,1.04,6.73,0.3,6.71,1.31,3.78,-0.75,11.84,3.52,19.33,6.98,7.85,1.2,10.41,4.84,18.94,7.15,10.16,3.28,12,2.1,16.33,5.5,5.48,1.33,2.7,0.9,9.53,0.65,8.71,0.29,-0.03,-0.3,26.74,5.34,34.99,12.76,6.19,2.57,2.59,0.61,31.49,5.08,16.12,6.26,12.12,1.87,0.07,0.02,1.75,0.1,12.09,2.57,24.37,-5.16,14.12,4.05,9.93,-0.4,3.31,0.59,6.05,1.16,9.39,0.93,32.94,1.8,2.37,0.02,11.19,0.46,-0.02,0.9 9/04/2014 4:00:00 PM,0,0,0.1,0.03,0.05,2.63,0.6,7.63,1.8,0.42,0.07,0.24,2.94,0.12,11.68,0.21,6.18,0.03,2.46,0.54,10.33,0.67,5.2,0.13,7.15,1.04,6.74,0.18,6.92,1.22,4.03,-0.8,12.4,3.2,19.3,6.65,8.82,1.23,9.68,4.14,18.38,6.84,10.3,3.16,12,2.1,16.16,5.5,6.15,1.26,3.17,1.05,9.96,0.47,8.79,-0.02,-0.03,-0.3,26.7,5.3,35.02,12.29,5.96,2.4,2.79,0.67,32.03,5.04,16.23,6.04,12.68,1.73,0,0,2.1,0.1,12.44,2.22,25.13,-5,14.04,3.65,10.31,-0.35,3.3,0.57,6.34,1.2,9.59,0.55,33.91,1.58,2.46,0,10.94,0.44,-0.02,0.99 9/04/2014 4:30:00 PM,0,0,0.14,0.02,0.06,2.81,0.63,8.19,1.72,0.43,0.04,0.25,3,0.1,12.69,0.1,6.61,0.04,2.67,0.52,11.36,0.32,5.93,0.04,7.42,0.91,6.61,-0.06,7.57,1.1,4.61,-0.86,13.15,2.95,18.91,6.21,9.1,1.3,9.49,3.84,17.69,6.42,10.45,2.9,12.43,2.1,16.5,5.5,6.84,1.25,3.32,1.04,10.44,0.23,9.14,-0.11,-0.03,-0.3,26.7,5.3,35.85,11.79,5.68,2.3,2.94,0.67,32.8,4.84,17.03,5.87,13.18,1.46,0,0,2.1,0.2,12.95,2.21,26.71,-4.55,14.21,3.2,11.04,-0.28,3.37,0.52,6.4,1.08,10.21,0.06,35.34,1.01,2.67,0,10.73,0.45,-0.02,1.06 9/04/2014 5:00:00 PM,0,0,0.13,0.02,0.08,3.03,0.64,9.27,1.83,0.41,0.04,0.26,3.23,0.07,14.25,0.11,7.33,0.06,2.99,0.48,12.87,0.23,7.26,0.06,7.78,0.82,6.59,-0.23,8.68,1.2,5.39,-0.87,14.44,2.79,18.65,5.75,9.84,1.3,9.28,3.53,16.15,5.35,10.49,2.52,13.48,2.1,16.5,4.77,8.01,1.34,3.57,1.03,11.53,0,9.83,-0.23,-0.03,-0.3,28.15,4.3,37.83,11.48,5.64,2.12,3.07,0.59,33.81,4.6,16.59,5.31,14.45,1.39,0,0,2.1,0.5,13.13,2.03,28.37,-4.32,14.57,2.92,11.82,-0.1,3.49,0.41,6.76,1.05,11.2,-0.1,37.29,0.49,2.97,0,10.56,0.48,-0.02,1.06 9/04/2014 5:30:00 PM,0,0,0.14,0.03,0.08,3.22,0.71,10.02,1.86,0.5,0.05,0.3,3.42,0.13,16.14,0.29,7.95,0.11,3.29,0.5,14.25,0.3,8.29,0.07,7.84,0.71,6.48,-0.35,9.83,1.37,6.18,-0.85,15.73,2.78,18.92,5.29,10.3,1.3,9.44,3.35,14.75,4.57,10.87,2.46,14.89,2.1,16.57,4.2,9.34,1.49,3.99,1.04,12.99,0.03,10.56,-0.22,-0.03,-0.3,31.55,4.3,39.37,11.66,5.09,1.83,3.36,0.53,35.11,4.58,15.61,4.4,16.42,1.33,0,0,2.1,0.19,14.19,2.02,30.31,-4.39,15.2,2.93,12.25,0.06,3.61,0.41,7.37,0.99,12.22,-0.11,38.37,0.07,3.27,0,10.64,0.55,-0.01,1.08 9/04/2014 6:00:00 PM,0,0,0.15,0.02,0.1,3.25,0.64,10.66,1.98,0.49,0.07,0.3,3.48,0.11,17.66,0.35,8.35,0.21,3.43,0.48,15.63,0.38,9.37,0.1,8.05,0.69,6.71,-0.47,11.17,1.64,7.09,-0.81,16.94,2.74,19.02,4.58,10.76,1.3,9.57,3.41,12.18,3,11.3,2.46,16.73,2.1,16.47,3.43,10.53,1.62,4.22,1.05,14.39,0.01,11.15,-0.26,-0.03,-0.3,33.94,3.09,39.98,11.51,4.71,1.67,3.49,0.46,35.19,4.35,15.18,3.92,17.21,1.48,0,0,2.1,0.1,14.47,2.06,31.32,-4.66,14.94,2.55,12.46,0.16,3.72,0.38,7.92,1.05,12.92,-0.08,40.06,-0.18,3.32,0,10.63,0.56,-0.02,1.15 9/04/2014 6:30:00 PM,0,0,0.15,0.03,0.09,3.3,0.58,10.78,1.93,0.47,0.08,0.31,3.46,0.1,18.14,0.28,8.29,0.2,3.54,0.51,15.9,0.3,9.56,0.04,8.05,0.62,6.88,-0.49,11.43,1.64,7.31,-0.84,17.3,2.57,18.6,4.14,11.1,1.3,9.49,3.33,11.32,2.49,11.37,2.46,17.6,2.1,16.4,3.3,10.81,1.59,4.28,1.03,14.54,-0.02,11.23,-0.29,-0.03,-0.3,34.94,2.4,39.43,10.99,4.44,1.52,3.3,0.31,34.65,4.03,15.14,3.6,17.04,1.46,0,0,2.1,0.1,14.3,2,31.27,-4.38,14.55,2.36,12.43,0.19,4.03,0.5,7.73,0.89,12.89,-0.18,38.98,-0.97,3.32,0,10.56,0.63,-0.02,1.21 9/04/2014 7:00:00 PM,0,0,0.15,0.02,0.08,3.22,0.56,10.45,1.94,0.48,0.07,0.3,3.31,0.03,17.37,0.13,8.01,0.2,3.34,0.48,15.15,0.25,9.14,-0.02,7.36,0.36,6.76,-0.55,10.87,1.44,6.81,-0.95,16.45,2.44,17.77,3.91,10.57,1.08,9.34,3.28,10.83,2.06,10.88,2.19,17.32,2.1,15.84,2.96,10.32,1.51,4.08,0.97,13.81,-0.11,10.93,-0.34,-0.02,-0.3,32.5,2.3,37.97,10.67,3.75,1.28,3.02,0.15,33.7,3.26,14.82,3.17,15.89,1.25,0,0,1.94,0.1,13.97,1.97,30.29,-4.03,13.9,2.31,11.83,0.26,3.95,0.48,7.26,0.73,12.19,-0.2,37.59,-1.15,3.14,0,10.61,0.63,-0.02,1.15 9/04/2014 7:30:00 PM,0,0,0.14,0.03,0.09,3.11,0.55,10.05,1.91,0.45,0.07,0.29,3.1,0,16.59,0.01,7.83,0.21,3.18,0.46,14.43,0.17,8.64,-0.07,6.91,0.22,6.45,-0.66,10.3,1.23,6.53,-0.99,15.57,2.34,17.15,3.8,10.3,1.11,8.81,3.09,10.31,1.87,10.61,2.05,16.28,1.83,15.32,2.8,9.71,1.42,4.05,0.94,13.1,-0.17,10.82,-0.39,-0.03,-0.3,32,2,36.23,9.84,3.6,1.17,2.93,0.13,33.17,3.19,14.06,2.83,15.22,1.01,0,0,1.7,0.1,13.3,1.63,29.05,-3.57,13.36,2.18,11.32,0.32,3.85,0.42,7.03,0.6,11.44,-0.3,35.88,-1.59,3.11,0,10.82,0.68,-0.03,1.12 9/04/2014 8:00:00 PM,0,0,0.15,0.02,0.09,3.2,0.63,9.8,1.94,0.45,0.07,0.29,3.03,0.01,15.46,-0.08,7.41,0.24,3.08,0.42,13.63,0.05,8.19,-0.1,6.58,0.13,6.34,-0.61,9.75,1.15,6.04,-1.04,14.4,2.09,16.1,3.35,10.2,1.1,8.32,2.87,9.78,1.62,10.19,1.89,15.89,1.7,14.78,2.8,9.22,1.25,3.87,0.92,12.47,-0.24,10.42,-0.48,-0.03,-0.31,32,2,35.17,9.84,3.57,1.13,2.92,0.12,32.63,3.24,14.78,2.75,14.96,1.24,0,0,1.7,0.1,12.36,1.03,27.34,-3.18,12.8,2.03,10.58,0.4,3.83,0.47,6.78,0.57,10.75,-0.35,34.26,-2,3.11,0,10.85,0.58,-0.03,1.11 9/04/2014 8:30:00 PM,0,0,0.13,0.03,0.09,3.04,0.59,9.44,1.99,0.44,0.07,0.28,2.91,0,14.39,-0.17,6.9,0.41,2.74,0.34,12.68,0.02,7.6,-0.1,6.08,0.05,6.24,-0.57,9.14,1.04,5.56,-1.06,13.44,1.97,15.32,3.19,9.5,1.1,8.16,2.87,9.46,1.46,9.55,1.68,15.47,1.7,14,2.8,8.5,1.16,3.68,0.93,11.64,-0.27,9.75,-0.59,-0.03,-0.31,30.6,2,32.49,8.91,3.37,1.08,2.76,0.12,31.57,3.04,13.75,2.73,14.05,1.27,0,0,1.7,-0.12,12.17,1.16,25.96,-2.83,12.07,1.86,9.92,0.41,3.6,0.41,6.27,0.4,9.94,-0.39,32.33,-2.11,2.94,0,11.02,0.55,-0.03,1.02 9/04/2014 9:00:00 PM,0,0,0.12,0.03,0.08,2.86,0.48,9.13,1.97,0.43,0.08,0.26,2.86,0,13.47,-0.39,6.48,0.51,2.63,0.33,11.95,0.03,7.25,-0.07,5.73,-0.01,6,-0.65,8.63,0.99,5.07,-1.09,12.58,1.85,14.53,3.08,9.2,1.1,7.77,2.7,9.09,1.36,9.2,1.54,14.4,1.7,13.11,2.8,7.82,1.08,3.4,0.88,10.84,-0.3,9.15,-0.65,-0.03,-0.3,28.11,2,31.09,8.45,3.2,0.97,2.71,0.13,30.72,3.05,14.03,2.81,13.22,1.17,0,0,1.7,-0.3,11.61,1.13,24.92,-2.56,11.32,1.75,9.43,0.49,3.56,0.41,5.84,0.4,9.41,-0.43,30.43,-2.59,2.76,0,10.97,0.54,-0.03,0.96 9/04/2014 9:30:00 PM,0,0,0.11,0.04,0.07,2.67,0.41,8.72,2,0.43,0.1,0.24,2.8,0,12.71,-0.46,6.09,0.5,2.5,0.33,11.15,-0.04,6.76,-0.08,5.45,-0.02,5.67,-0.74,8.06,0.87,4.83,-1.09,11.93,1.78,13.87,2.99,8.8,1.1,7.43,2.63,8.47,1.07,8.82,1.5,14.09,1.7,12.8,2.73,7.37,1.07,3.23,0.81,10.17,-0.33,8.77,-0.66,-0.03,-0.31,25.45,2,29.7,8.17,2.95,0.82,2.51,0.07,29.44,2.72,13.96,2.84,12.5,1.18,0,0,1.7,-0.3,11.21,1.04,23.89,-2.25,10.58,1.66,8.97,0.5,3.5,0.37,5.48,0.35,8.87,-0.41,28.2,-3.12,2.57,0,10.83,0.5,-0.04,0.96 9/04/2014 10:00:00 PM,0,0,0.1,0.04,0.07,2.61,0.42,8.12,1.9,0.43,0.07,0.23,2.77,0.03,11.61,-0.58,5.49,0.68,2.18,0.23,10.14,-0.05,5.96,-0.09,4.97,-0.06,5.29,-0.77,7.25,0.74,4.32,-1.13,10.64,1.6,12.93,2.84,8.7,1.1,7.33,2.67,8.07,0.89,8.16,1.34,12.62,0.95,11.74,1.89,6.72,1,3.25,0.93,9.19,-0.38,8.14,-0.71,-0.03,-0.31,23.35,2,27.75,7.75,2.78,0.81,2.33,0.06,28.4,2.49,13.98,2.79,11.35,1.16,0,0,1.7,-0.3,10.1,0.92,22.39,-2.02,9.51,1.36,8.12,0.57,3.36,0.38,5,0.39,8.1,-0.44,25.75,-3.36,2.37,0,10.27,0.46,-0.04,0.92 9/04/2014 10:30:00 PM,0,0,0.07,0.03,0.05,2.62,0.49,7.65,1.89,0.4,0.08,0.22,2.71,0.04,10.64,-0.67,4.94,0.77,2.08,0.24,9.24,-0.08,5.21,-0.11,4.55,-0.13,4.81,-0.89,6.48,0.61,3.75,-1.15,9.46,1.48,12.04,2.68,7.93,1.1,7.13,2.62,7.81,0.76,7.7,1.25,11.81,0.6,10.89,1.6,5.95,0.93,3.07,0.93,8.23,-0.37,7.64,-0.77,-0.03,-0.31,21.51,1.88,26.21,7.81,2.74,0.91,2.13,0.08,27.02,2.33,13.25,2.76,10.23,1.19,0,0,1.68,-0.3,9.46,0.86,20.42,-1.67,8.62,1.11,7.31,0.53,3.32,0.48,4.64,0.31,7.21,-0.43,23.57,-3.65,2.13,0,10.34,0.42,-0.03,0.82 9/04/2014 11:00:00 PM,0,0,0.05,0.02,0.05,2.49,0.48,7.15,1.9,0.38,0.09,0.23,2.62,0.02,9.68,-0.76,4.49,0.75,2.07,0.29,8.25,-0.08,4.58,-0.11,4.06,-0.24,4.85,-0.79,5.73,0.57,3.26,-1.14,8.17,1.27,11.21,2.61,7.9,1.1,6.68,2.46,7.54,0.7,7.16,1.13,10.63,0.6,9.97,1.6,5.25,0.89,2.82,0.94,7.31,-0.41,7.21,-0.8,-0.03,-0.31,19.35,1.6,25.21,7.68,2.61,0.89,1.97,0.05,26.17,2.3,12.93,2.68,9.24,1.21,0,0,1.3,-0.3,9.1,0.75,18.52,-0.07,8.08,1.08,6.65,0.52,3.05,0.33,4.13,0.3,6.38,-0.43,21.57,-3.68,1.98,0,10.41,0.4,-0.03,0.79 9/04/2014 11:30:00 PM,0,0,0.04,0.02,0.05,2.31,0.43,6.87,1.88,0.38,0.08,0.22,2.5,0.01,8.88,-0.86,4.28,0.72,1.91,0.24,7.43,-0.08,4.05,-0.11,3.72,-0.27,4.63,-0.78,5.12,0.5,2.93,-1.13,7.4,1.23,10.62,2.56,7.4,1.1,6.41,2.38,7.27,0.6,6.87,1.14,9.66,0.6,9.27,1.6,4.73,0.86,2.63,0.86,6.53,-0.45,6.65,-0.89,-0.03,-0.31,17.87,1.04,24.17,7.66,2.47,0.85,1.77,0.07,25.47,2.24,12.31,2.6,8.57,1.27,0,0,1.3,-0.3,9.01,0.88,17.38,0,7.73,0.99,6.11,0.49,3.01,0.42,3.8,0.3,5.8,-0.4,19.66,-3.93,1.82,0,10.22,0.4,-0.04,0.77 10/04/2014 12:00:00 AM,0,0,0.06,0.03,0.05,2.22,0.4,6.62,1.91,0.36,0.08,0.22,2.4,0,8.33,-0.85,4.12,0.67,1.9,0.23,6.98,-0.06,3.63,-0.12,3.57,-0.2,4.35,-0.79,4.93,0.5,2.66,-1.13,6.64,1.14,9.99,2.48,6.97,0.88,6.36,2.4,7.14,0.58,6.45,1.06,9.36,0.6,8.82,1.6,4.38,0.82,2.62,0.87,5.89,-0.47,6.39,-0.9,-0.03,-0.31,16.07,1,22.49,6.89,2.33,0.74,1.7,0.07,25,2.24,11.79,2.51,8.27,1.24,0,0,1.3,-0.3,8.69,0.67,16.65,0,7.13,0.9,5.78,0.54,2.78,0.36,3.59,0.3,5.5,-0.42,18.52,-4.05,1.75,0,10.16,0.39,-0.03,0.71 10/04/2014 12:30:00 AM,0,0,0.04,0.03,0.05,2.17,0.36,6.45,1.83,0.38,0.07,0.21,2.33,0,8,-0.94,4,0.64,1.82,0.23,6.52,-0.14,3.56,-0.09,3.35,-0.18,3.98,-0.91,4.68,0.52,2.46,-1.13,6.19,1,9.79,2.43,6.72,1.07,6.02,2.08,6.88,0.5,6.3,1,8.4,0.45,8.19,1.49,4.23,0.78,2.54,0.87,5.7,-0.47,6.29,-0.97,-0.03,-0.3,15.7,1,20.73,6.2,2.28,0.74,1.61,0.06,24.45,2.01,11.71,2.43,7.85,1.25,0,0,1.3,-0.3,7.69,0.34,15.87,0,6.69,0.85,5.52,0.56,2.75,0.35,3.4,0.29,5.1,-0.44,17.73,-4.05,1.63,0,10.39,0.38,-0.03,0.68 10/04/2014 1:00:00 AM,0,0,0.04,0.02,0.05,2.17,0.35,6.41,1.81,0.37,0.07,0.2,2.33,0,7.96,-0.93,3.93,0.66,1.64,0.17,6.33,-0.13,3.4,-0.1,3.33,-0.2,3.96,-0.95,4.53,0.58,2.36,-1.14,5.84,0.93,9.62,2.46,7.02,0.82,5.7,1.85,6.78,0.51,6.2,0.98,8.4,0.3,7.6,1.23,4.07,0.77,2.52,0.9,5.38,-0.49,5.93,-1.03,-0.03,-0.3,15.7,1,20.77,6.13,2.29,0.77,1.6,0.07,24.41,2.04,11.92,2.4,7.57,1.15,0,0,1.3,-0.3,7.9,0.39,15.47,0,6.6,0.86,5.45,0.59,2.66,0.28,3.37,0.3,4.86,-0.39,17.44,-4.07,1.59,0,10.58,0.38,-0.03,0.71 10/04/2014 1:30:00 AM,0,0,0.04,0.02,0.05,2.22,0.38,6.36,1.8,0.26,0.05,0.21,2.29,0,7.82,-0.94,3.97,0.65,1.61,0.13,6.2,-0.18,3.31,-0.1,3.35,-0.2,4.27,-0.84,4.5,0.65,2.33,-1.15,5.7,0.96,9.46,2.42,6.5,0.63,5.36,1.65,6.86,0.58,6.09,1.01,8.4,0.3,7.6,1.2,4,0.75,2.25,0.75,5.3,-0.48,5.72,-1.07,-0.03,-0.3,15.7,1,20.19,6.03,2.29,0.73,1.56,0.07,24.5,2.1,11.04,2.4,7.47,1.06,0,0,1.3,-0.3,7.55,0.76,15.43,0,6.32,0.85,5.39,0.59,2.69,0.28,3.38,0.24,4.84,-0.42,17.27,-4.17,1.62,0,10.58,0.4,-0.03,0.7 10/04/2014 2:00:00 AM,0,0,0.02,0.02,0.05,2.19,0.35,6.31,1.8,0.36,0.07,0.2,2.27,0,7.88,-0.98,3.83,0.66,1.64,0.17,6.12,-0.13,3.16,-0.12,3.39,-0.2,4.25,-0.82,4.4,0.63,2.33,-1.14,5.67,0.95,9.55,2.49,6.42,0.6,5.28,1.58,6.92,0.61,6.02,0.99,8.4,0.3,7.6,1.2,3.98,0.79,2.15,0.73,5.22,-0.49,5.64,-1.03,-0.03,-0.3,15.7,1,19.46,5.63,2.23,0.69,1.46,0.05,24.22,1.98,10.98,2.46,7.35,1.1,0,0,1.3,-0.3,7.38,1.03,15.26,0,6.26,0.82,5.27,0.61,2.72,0.32,3.3,0.14,4.69,-0.41,16.7,-4.41,1.62,0,10.96,0.39,-0.03,0.7 10/04/2014 2:30:00 AM,0,0,0.03,0.02,0.05,2.15,0.29,6.26,1.82,0.28,0.03,0.2,2.29,-0.01,8.03,-0.9,3.84,0.66,1.62,0.1,6.09,-0.1,3.14,-0.12,3.4,-0.14,4.21,-0.83,4.3,0.5,2.33,-1.12,5.68,1.01,9.68,2.55,6.52,0.6,5.09,1.55,6.77,0.56,5.97,0.98,8.4,0.3,7.6,1.35,3.92,0.82,2.11,0.69,5.18,-0.44,5.59,-1.04,-0.03,-0.31,15.04,1,20.01,5.95,2.28,0.67,1.45,0.04,24.11,1.88,11.15,2.36,7.37,1.11,0,0,1.3,-0.3,7.56,1.19,15.29,0,6.31,0.91,5.17,0.7,2.6,0.26,3.16,0.19,4.73,-0.42,16.72,-4.3,1.62,0,10.93,0.39,-0.03,0.69 10/04/2014 3:00:00 AM,0,0,0.04,0.02,0.07,2.13,0.3,6.17,1.74,0.22,0.07,0.2,2.31,0,7.95,-0.93,3.96,0.65,1.63,0.11,6.12,-0.09,3.11,-0.13,3.44,-0.14,4.24,-0.81,4.25,0.47,2.35,-1.13,5.71,1.05,9.77,2.6,6.57,0.67,5.09,1.53,6.82,0.6,5.98,0.98,8.4,0.3,7.6,1.2,3.91,0.83,2.1,0.69,5.26,-0.45,5.59,-1.11,-0.03,-0.31,14.6,1,20.46,6.13,2.24,0.7,1.47,0.07,24.07,1.9,10.82,2.25,7.4,1.18,0,0,1.3,-0.3,6.98,0.96,15.23,0,6.51,0.92,5.02,0.75,2.66,0.31,3.29,0.2,4.74,-0.42,17.05,-4.31,1.61,0,10.83,0.4,-0.03,0.7 10/04/2014 3:30:00 AM,0,0,0.01,0,0.05,2.15,0.33,6.23,1.76,0.15,0.05,0.2,2.33,-0.01,7.9,-1,3.94,0.69,1.64,0.11,6.24,-0.1,3.14,-0.14,3.43,-0.13,4.3,-0.81,4.45,0.53,2.4,-1.11,5.77,1.08,9.8,2.58,6.41,0.7,5.21,1.79,7,0.73,6,1,7.7,0.3,7.6,1.2,3.97,0.84,2.05,0.68,5.24,-0.45,5.63,-1.11,-0.03,-0.3,14.8,0.95,20.52,6.14,2.28,0.67,1.46,0.05,24.1,1.94,11.19,2.24,7.4,1.17,0,0,1.3,-0.3,6.81,0.84,15.45,0,6.59,0.93,5.16,0.78,2.67,0.27,3.28,0.2,4.74,-0.46,17.3,-4.19,1.63,0,10.73,0.4,-0.04,0.71 10/04/2014 4:00:00 AM,0,0,0.01,0,0.06,2.26,0.4,6.36,1.75,0.16,0.05,0.21,2.38,0,8.2,-0.96,4.06,0.64,1.64,0.1,6.48,-0.09,3.25,-0.11,3.56,-0.1,4.55,-0.7,4.46,0.53,2.36,-1.13,5.99,1.13,9.93,2.59,6.81,0.7,5.39,1.93,7.09,0.62,6,1.02,7.6,0.3,7.6,1.2,4.04,0.83,2.33,0.82,5.43,-0.43,5.87,-1.09,-0.03,-0.31,15,0.9,20.24,5.83,2.31,0.7,1.6,0.07,24.61,2.23,11.16,2.4,7.46,1.17,0,0,1.3,-0.3,6.88,0.75,15.65,0,6.64,0.91,5.34,0.74,2.78,0.38,3.4,0.2,4.84,-0.42,17.39,-4.11,1.65,0,10.13,0.47,-0.04,0.73 10/04/2014 4:30:00 AM,0,0,0.05,0.03,0.06,2.32,0.44,6.45,1.73,0.28,0.08,0.22,2.39,-0.03,8.6,-0.93,4.07,0.7,1.78,0.18,6.64,-0.17,3.33,-0.14,3.74,-0.04,4.72,-0.65,4.6,0.5,2.46,-1.14,6.21,1.06,10.07,2.56,7.1,0.7,5.47,1.93,7.19,0.67,6.24,1.05,7.6,0.3,7.6,1.2,4.17,0.84,2.42,0.83,5.97,-0.5,6.25,-1.05,-0.03,-0.3,15,0.94,20.46,5.96,2.34,0.71,1.66,0.16,24.93,2.31,11.8,2.78,7.7,1.11,0,0,1.3,-0.3,7.47,1.61,15.64,0,6.82,0.95,5.72,0.71,2.9,0.45,3.59,0.21,5.07,-0.37,17.69,-4.2,1.74,0,9.91,0.52,-0.04,0.78 10/04/2014 5:00:00 AM,0,0,0.02,0.01,0.12,2.34,0.42,6.81,1.74,0.35,0.07,0.21,2.4,-0.06,9.08,-0.92,4.11,0.8,1.93,0.27,7.32,-0.17,3.68,-0.14,3.86,-0.04,5.29,-0.48,4.84,0.58,2.62,-1.13,6.91,1.17,10.54,2.67,7.1,0.7,6,2.16,8.37,1.31,6.61,1.21,7.89,0.3,7.96,1.2,4.55,0.88,2.61,0.85,6.1,-0.51,6.6,-0.99,-0.03,-0.3,15,1.1,21.05,6.09,2.62,0.8,1.87,0.28,25.61,2.62,12.88,3.61,8.06,1.11,0,0,1.3,-0.3,8.2,1.76,16.6,0,7.29,0.96,6.44,0.56,2.98,0.48,4.15,0.34,5.51,-0.32,18.39,-3.88,1.86,0,9.96,0.53,-0.04,0.88 10/04/2014 5:30:00 AM,0,0,0.02,0.01,0.1,2.48,0.46,7.39,1.72,0.37,0.07,0.22,2.55,-0.07,10.31,-0.8,4.43,0.8,1.97,0.21,8.56,-0.13,4.32,-0.14,4.25,-0.03,5.83,-0.36,5.35,0.6,3.05,-1.14,7.8,1.28,11.29,2.88,7.55,0.7,6.52,2.41,9.35,1.68,7.11,1.39,8.4,0.3,8.2,1.2,5.22,0.9,2.82,0.89,6.93,-0.47,7.2,-0.96,-0.03,-0.3,16.09,1.67,22.36,6.71,2.87,0.96,2.25,0.43,27.09,3.41,14.34,4.5,8.87,1.29,0,0,1.3,-0.3,8.56,1.82,18.27,-0.15,8.1,1.43,7.89,0.38,3.2,0.63,4.48,0.43,6.2,-0.28,20.26,-3.58,1.97,0,9.79,0.53,-0.03,0.88 10/04/2014 6:00:00 AM,0,0,0.05,0.03,0.12,2.58,0.44,8.25,1.66,0.4,0.09,0.24,2.68,-0.03,12.54,-0.62,5.07,0.7,2.28,0.23,11.08,0.11,5.79,-0.14,4.97,0.04,6.46,-0.31,6.91,0.73,4.06,-1.17,10.03,1.49,13.24,3.27,8.28,0.71,7.3,2.79,10.29,1.92,8,1.62,9.84,0.3,10.42,1.95,6.44,1.01,3.2,0.93,9.01,-0.29,8.43,-0.75,-0.03,-0.3,18.88,1.66,25.58,7.8,3.39,1.27,2.65,0.59,29.02,4.01,16.05,5.28,10.5,1.39,0,0,1.59,-0.3,9.46,1.92,20.87,-1.8,9.82,1.99,10.29,0.18,3.44,0.7,5.37,0.74,7.34,-0.26,24.89,-2.87,2.32,0,9.89,0.53,-0.03,0.86 10/04/2014 6:30:00 AM,0,0,0.07,0.03,0.13,2.79,0.45,9.25,1.59,0.4,0.09,0.27,3.02,0.03,14.97,-0.43,5.96,0.63,2.65,0.27,13.72,0.24,7.93,-0.15,6.24,0.09,7.61,-0.16,9.11,0.93,5.69,-1.19,13.13,1.66,15.1,3.38,9.71,1.12,7.85,2.85,11.57,2.57,9.13,1.75,12.02,0.3,12.85,2.19,8.62,1.22,3.58,0.97,12.31,-0.02,9.72,-0.64,-0.03,-0.3,22.82,1.5,30.44,9.4,3.69,1.49,3.12,0.72,31.91,4.7,17.6,6.1,12.24,1.34,0,0,1.91,-0.09,10.69,2.23,25.12,-3.05,11.91,2.66,12.21,0.09,3.84,0.8,6,0.8,9.26,-0.19,30.43,-2.13,2.7,0,9.97,0.56,-0.03,0.97 10/04/2014 7:00:00 AM,0,0,0.1,0.04,0.12,2.77,0.4,9.86,1.59,0.46,0.06,0.29,3,-0.02,15.8,-0.34,7.01,0.31,3.06,0.42,15.87,0.62,9.14,-0.17,7.6,0.32,8.31,0.02,11.29,1.28,6.96,-1.11,16.19,2.08,18.16,3.92,10.81,1.3,9.51,3.61,13.36,3.45,10.68,2.1,14.27,0.3,15.31,2.85,10.04,1.4,3.88,0.98,14.58,0.14,10.58,-0.45,-0.03,-0.3,28.12,1.65,36.22,11.43,4.61,1.79,3.47,0.75,34.85,5.58,18.58,6.36,14.3,1.23,0.14,0.03,2.1,0.1,11.54,2.49,30.59,-5.45,13.62,3.17,12.89,0.17,4,0.8,7,1.05,11.87,0.11,36.42,-1.29,3.02,0,10,0.53,-0.02,1.15 10/04/2014 7:30:00 AM,0,0,0.13,0.03,0.11,2.7,0.35,9.98,1.65,0.45,0.08,0.28,3.09,0.01,16.16,-0.08,7.27,0.23,3.29,0.49,16.68,1.08,9.02,-0.15,8.12,0.57,8.37,0.23,12.18,1.55,7.14,-1.03,17.14,2.54,20.26,4.56,11.27,1.37,10.3,4.02,15.09,4.36,11.71,2.39,16.02,1.1,17.56,3.31,9.98,1.48,3.67,0.87,15.32,0.3,11.16,-0.09,-0.02,-0.31,32,3.92,39.05,12.54,5.04,2.02,3.38,0.64,36.18,5.81,18.98,6.09,16.1,1.56,0.23,0.08,2.1,0.1,12.39,2.65,33.13,-6.74,15.41,3.68,14.51,-0.16,4.03,0.9,7.47,1.2,13.55,0.69,39.43,-0.64,3.14,0,10.17,0.5,-0.03,1.06 10/04/2014 8:00:00 AM,0,0,0.14,0.02,0.09,2.66,0.33,9.87,1.74,0.48,0.08,0.31,3.1,0.06,15.43,0.06,7.4,-0.01,3.37,0.55,15.58,1.19,8.15,-0.03,8.06,0.54,8.01,0.3,11.63,1.67,6.5,-0.97,16.06,2.75,20.63,5,11.21,1.4,10.99,4.55,16.82,5.23,11.7,2.58,16.18,1.5,18.49,4.3,8.97,1.48,3.54,0.87,14.54,0.48,10.79,0.05,-0.03,-0.3,32.5,4.7,39.35,12.84,5.63,2.29,3.15,0.52,36.03,5.9,17.78,5.7,16.05,1.82,0.22,0.04,2.1,0.1,12.4,2.63,31.83,-6.89,15.77,4,14.09,-0.34,3.92,0.83,7.4,1.22,13.13,0.78,38.96,0.3,3.13,0,10.39,0.47,-0.03,1.05 10/04/2014 8:30:00 AM,0,0,0.15,0.03,0.09,2.6,0.32,9.46,1.87,0.42,0.07,0.31,3.04,0.02,14.4,0.2,4.85,0.08,3.14,0.59,13.66,1.19,7.32,0.03,7.74,0.61,7.58,0.25,10.29,1.64,5.76,-0.93,14.55,2.98,20.1,5.42,10.15,1.4,11.17,4.9,17.58,5.83,11.31,2.74,15.75,1.5,18.62,4.4,7.71,1.35,3.23,0.87,13.28,0.58,10.37,0.07,-0.03,-0.3,32.5,4.7,38.64,13.54,6.31,2.66,2.99,0.47,35.26,5.63,17.11,5.3,15.16,1.81,0.18,0.03,4.25,0.36,11.06,2.02,29.59,-6.5,15.6,4.04,11.38,-0.31,3.77,0.86,6.96,1.26,11.89,0.87,37.43,0.89,2.99,0.01,10.34,0.44,-0.04,1.1 10/04/2014 9:00:00 AM,0,0,0.13,0.03,0.08,2.61,0.37,7.92,1.3,0.42,0.08,0.3,2.99,0.04,13.83,0.27,3.52,0.06,2.8,0.57,12.7,1.21,6.39,0.1,7.45,0.69,7.38,0.26,9.55,1.65,5.23,-0.89,13.58,3.07,19.74,5.7,9,1.21,11.15,5.02,18.24,6.13,11.1,2.8,14.52,1.5,18.25,4.4,6.88,1.44,3.17,0.91,12.17,0.72,9.9,0.1,-0.02,-0.3,31.78,4.7,37.9,13.88,6.45,2.74,2.69,0.42,34.23,5.49,16.75,5.04,14.71,1.95,0.14,0.04,5.11,0.5,11.46,2.69,28.71,-6.61,15.59,4.21,10.75,-0.44,3.64,0.77,6.73,1.3,11.03,0.97,36.45,1.26,2.89,0.01,10.46,0.44,-0.03,1.08 10/04/2014 9:30:00 AM,0,0,0.14,0.03,0.06,2.53,0.4,7.26,1.3,0.43,0.06,0.27,2.84,0.02,13.02,0.31,3.45,-0.13,2.52,0.59,11.94,1.14,5.81,0.08,7.16,0.71,7.34,0.35,9.03,1.62,4.68,-0.83,12.45,3.01,20.79,5.83,9.2,1.5,11.07,5.03,18.32,6.18,9.87,2.87,14.16,1.5,17.89,4.4,6.53,1.42,3.1,0.96,11.7,0.71,9.62,-0.03,-0.03,-0.3,30.58,4.7,37.42,13.57,6.52,2.67,2.45,0.35,33.17,5.3,16.28,4.76,13.77,1.9,0.16,0.09,4.61,0.27,10.15,2.31,26.7,-5.62,15.43,4.22,10.54,-0.48,3.53,0.75,6.44,1.3,10.75,1,36.09,1.7,2.84,0.01,10.69,0.46,-0.02,1 10/04/2014 10:00:00 AM,0,0,0.13,0.03,0.05,2.48,0.4,6.94,1.32,0.44,0.05,0.27,2.74,0.04,12.11,0.19,3.18,0,2.34,0.58,11.22,1.07,5.34,0.15,7.08,0.83,7.14,0.3,8.33,1.53,4.37,-0.85,12.52,3.2,19.72,6.01,8.88,1.24,11.05,4.99,18.59,6.38,10.25,2.61,13.2,1.5,17.62,4.75,5.82,1.41,3.17,1.08,11.07,0.8,8.81,-0.01,-0.03,-0.3,28.9,4.7,36.48,13.46,6.69,2.69,2.38,0.28,32.37,5.06,15.99,4.45,13.28,1.94,0.15,0.07,4.3,0.1,10.41,2.54,25.84,-5.78,15.44,4.19,10.39,-0.54,3.39,0.77,5.99,1.23,10.23,1,34.95,1.69,2.8,0.02,10.84,0.47,-0.01,1.03 10/04/2014 10:30:00 AM,0,0,0.16,0.03,0.07,2.4,0.36,8.46,2.07,0.44,0.05,0.28,2.62,0.05,11.57,0.31,2.78,0.25,2.24,0.58,11.25,1.21,4.88,0.16,7.06,0.91,7.04,0.3,7.64,1.38,4.02,-0.82,12.05,3.18,19.43,6.37,8.58,1.2,11.27,5.33,18.59,6.38,10.05,2.64,13.2,1.5,16.97,4.9,5.43,1.4,2.86,1.1,10.76,0.83,8.6,0.25,-0.03,-0.3,28.32,4.78,35.93,13.62,6.54,2.66,2.33,0.28,32.05,5.17,16.19,4.68,12.52,2,0.13,0.03,4.1,0.1,10.2,2.81,25.4,-6.04,15.31,4.64,11.73,-0.97,3.26,0.82,5.76,1.19,9.88,1.11,33.18,1.75,2.71,0.04,11.22,0.46,-0.01,1.07 10/04/2014 11:00:00 AM,0,0,0.15,0.03,0.05,2.33,0.35,8.47,2.11,0.41,0.06,0.25,2.54,0.05,11.3,0.36,2.72,0.24,2.18,0.59,10.63,1.1,4.8,0.14,7.17,0.96,7.08,0.38,7.53,1.59,4.08,-0.79,11.96,3.22,19.73,6.59,8,1.2,11.28,5.4,18.91,6.53,10.06,2.67,13.2,1.5,16.9,4.9,5.28,1.37,2.83,1.06,10.68,0.86,8.64,0.24,-0.02,-0.3,26.2,5.2,36.05,14.19,6.55,2.77,2.23,0.3,31.71,5.33,16.33,4.84,12.36,2.12,0.13,0.04,4.08,0.1,10.39,2.98,23.76,-5.8,15.01,4.85,11.42,-1.2,3.15,0.69,5.74,1.2,9.47,1.3,33.26,2.68,2.62,0.19,11.34,0.48,-0.01,1.01 10/04/2014 11:30:00 AM,0,0,0.15,0.02,0.06,2.3,0.37,8.08,2.1,0.41,0.06,0.26,2.45,0.01,11.44,0.46,2.93,0,2.2,0.63,10.47,1.2,5.1,0.18,7.27,1.13,7.26,0.48,7.19,1.44,4.07,-0.79,11.5,3.2,20.24,6.39,8,1.2,10.83,5.21,18.96,6.69,9.42,2.97,13.2,1.5,16.9,4.9,5.67,1.39,2.9,1.09,10.8,0.83,8.72,0.19,-0.03,-0.3,26.2,5.2,35.41,14.14,6.05,2.72,2.23,0.29,31.37,5.34,15.8,4.9,12.15,2.16,0.12,0.04,3.7,0.1,10.45,3.06,23.79,-5.8,15.22,4.89,10.44,-1.08,3.06,0.68,5.55,1.2,9.48,1.23,34.26,2.96,2.6,0.12,11.58,0.5,-0.01,0.99 10/04/2014 12:00:00 PM,0,0,0.14,0.02,0.06,2.4,0.43,8.16,2.26,0.44,0.05,0.25,2.51,0,11.17,0.4,3.01,0.12,2.23,0.62,9.4,1.07,5.11,0.17,7.24,1.16,7.02,0.4,6.88,1.43,3.94,-0.8,11.35,3.14,19.19,6.61,8,1.2,10.6,5.02,19.08,6.95,10.21,2.87,13.07,1.5,16.9,4.9,5.61,1.38,2.99,1.15,10.53,0.8,8.49,0.02,-0.03,-0.3,26.2,5.2,34.59,13.78,5.9,2.67,2.25,0.28,30.75,5.22,15.65,4.73,11.6,2.01,0.09,0.03,3.7,0.1,9.09,2.1,23.89,-5.6,14.73,4.57,9.04,-0.7,3.1,0.65,5.79,1.2,9.52,1.17,35.06,3.06,2.54,0.03,11.28,0.48,-0.01,0.91 10/04/2014 12:30:00 PM,0,0,0.15,0.02,0.06,2.43,0.45,8.11,2.45,0.41,0.07,0.24,2.51,0,11.3,0.43,3.18,0.01,2.14,0.62,9.87,1.08,4.84,0.12,7.01,1.04,6.78,0.4,6.92,1.55,3.77,-0.75,11.41,3.27,19.37,6.78,8.32,1.2,11.06,5.23,19.33,7.22,10.22,2.82,12.23,1.5,16.9,4.9,5.38,1.29,2.98,1.18,10.11,0.84,8.5,0.06,-0.03,-0.31,26.13,5.2,34.05,13.69,5.87,2.65,2.11,0.18,30.22,5.05,15.28,4.32,11.73,2.08,0.09,0.03,3.7,0.1,9.2,2.62,22.96,-5.17,14.08,4.18,9.08,-0.79,3.14,0.73,5.76,1.15,8.9,0.72,33.83,2.96,2.43,0.02,11.34,0.5,-0.01,0.87 10/04/2014 1:00:00 PM,0,0,0.14,0.02,0.04,2.35,0.41,7.76,2.38,0.36,0.08,0.25,2.49,0,11.53,0.45,2.99,0.03,2.3,0.64,10.49,1.14,4.66,0.13,6.97,1.06,7.01,0.43,6.64,1.44,3.79,-0.76,11.35,3.29,19.52,6.93,8.26,1.2,10.99,5.21,19.36,7.15,10.02,2.79,12,1.5,16.9,4.9,5.26,1.27,3.06,1.22,10.25,0.91,8.69,0.21,-0.03,-0.31,25.2,4.84,33.91,13.67,6.2,2.73,2.22,0.25,30.56,5.19,15.4,4.4,11.89,2.42,0.09,0.03,3.7,0.1,10.13,2.87,23.89,-5.71,14.38,4.62,9.3,-0.77,3.23,0.79,5.43,1.1,9.31,1.23,33.09,2.66,2.44,0.01,11.1,0.49,-0.01,0.87 10/04/2014 1:30:00 PM,0,0,0.14,0.03,0.04,2.26,0.36,7.79,2.38,0.41,0.06,0.25,2.51,0.01,11.51,0.37,2.8,0.11,2.33,0.62,10.56,1.25,4.76,0.19,7.07,1.2,6.99,0.44,6.53,1.37,3.74,-0.77,11.18,3.36,19.4,6.89,8.68,1.15,10.74,5.16,19.42,7.29,10.16,2.89,12,1.5,16.9,4.9,5.24,1.24,2.92,1.13,10.29,0.9,8.55,0.24,-0.02,-0.31,25.2,4.7,33.42,13.32,6.56,2.78,2.28,0.28,29.98,4.77,16.12,4.78,11.76,2.31,0.08,0.02,3.7,0.39,11.89,2.65,24.52,-6.01,14.44,4.52,9.5,-0.63,3.19,0.73,5.43,1.1,9.25,1.2,33.3,2.41,2.46,0.04,10.7,0.47,-0.01,0.91 10/04/2014 2:00:00 PM,0,0,0.14,0.02,0.05,2.39,0.42,7.56,2.34,0.42,0.05,0.27,2.52,0.01,11.73,0.46,2.7,0.21,2.34,0.64,10.27,1.32,4.87,0.19,7.02,1.11,7.11,0.54,6.84,1.37,3.95,-0.79,11.35,3.36,19.45,6.95,8.33,1.22,10.29,4.81,19.14,7.02,10.15,2.98,12.96,1.5,16.9,5.13,5.47,1.29,3.01,1.13,10.39,0.95,8.71,0.19,-0.03,-0.31,25.2,4.7,33.85,13.57,6.42,2.78,2.34,0.27,30.91,4.49,16.46,5.17,11.77,2.6,0.08,0.03,3.92,0.5,11.03,2.39,24.81,-6.21,14.25,4.48,9.27,-0.62,3.01,0.6,5.62,1.1,9.06,1.21,33.31,2.61,2.42,0.11,10.67,0.47,0,0.89 10/04/2014 2:30:00 PM,0,0,0.13,0.02,0.05,2.48,0.48,7.57,2.31,0.41,0.06,0.27,2.54,0.02,11.56,0.32,2.79,0.27,2.38,0.59,9.94,1.22,4.72,0.18,6.9,1.03,6.85,0.47,6.75,1.3,3.82,-0.77,10.8,3.32,19.46,6.89,8.65,1.5,9.89,4.63,18.91,6.77,9.89,2.86,13.2,1.5,16.9,5.3,5.53,1.28,3.08,1.15,9.8,0.69,8.52,0.15,-0.03,-0.31,25.2,4.7,33.51,13.52,6.27,2.72,2.34,0.35,31.18,4.4,16.65,5.38,11.19,2.45,0.07,0.02,4.1,0.5,10.61,2.81,24.48,-5.82,14.11,4.51,9.3,-0.68,3.08,0.62,5.78,1.1,8.73,1.13,32.8,2.54,2.31,0.07,10.76,0.42,0,0.88 10/04/2014 3:00:00 PM,0,0,0.13,0.02,0.04,2.73,0.63,7.87,2.31,0.44,0.05,0.23,2.39,0,11.6,0.26,2.85,0.29,2.41,0.64,9.29,0.85,4.69,0.14,6.85,0.98,6.87,0.38,6.7,1.18,3.86,-0.78,11.24,3.38,18.98,6.79,8.39,1.31,9.5,4.23,18.71,6.62,9.83,2.81,12.32,1.5,16.62,5.3,5.84,1.29,3.07,1.11,9.53,0.58,8.83,0.22,-0.03,-0.31,25.2,4.7,33.46,13.35,6.34,2.73,2.56,0.5,31.68,4.45,17.38,5.8,11.13,2.41,0,0,4.1,0.5,10.7,2.99,24.33,-5.65,14.56,4.39,8.68,-0.52,3.08,0.55,5.94,1.22,8.67,0.89,33.27,2.32,2.33,0.01,10.86,0.44,-0.01,0.9 10/04/2014 3:30:00 PM,0,0,0.13,0.03,0.04,2.8,0.66,7.73,2.11,0.4,0.06,0.24,2.51,0.02,11.8,0.26,3.12,0.19,2.41,0.62,9.95,0.75,4.88,0.11,6.87,0.96,6.81,0.31,6.56,1.09,3.98,-0.77,11.77,3.34,19.12,6.68,8,1.2,9.5,4.2,18.57,6.7,10.02,2.72,12,1.5,16.87,5.3,6.04,1.28,2.98,1.01,9.76,0.53,8.98,0.12,-0.03,-0.31,23.62,4.7,33.82,13.16,6.2,2.68,2.78,0.65,32.86,4.84,17.98,6.18,11.57,2.3,0,0,4.1,0.5,10.31,1.7,24.69,-5.36,14.12,3.91,9.61,-0.51,3.09,0.56,6.06,1.35,9.36,0.82,33.38,2.07,2.31,0.02,10.89,0.47,-0.01,0.94 10/04/2014 4:00:00 PM,0,0,0.12,0.03,0.05,2.79,0.63,7.5,1.71,0.37,0.07,0.26,2.77,0.13,12.41,0.25,3.48,-0.02,2.49,0.6,10.65,0.78,5.49,0.05,7.13,0.93,6.73,0.16,6.9,1.03,4.26,-0.83,12.04,3.09,18.86,6.31,8.01,1.2,9.18,3.85,18.14,6.52,9.97,2.58,12,1.5,16.52,5.07,6.3,1.22,3.33,1.12,10.1,0.31,8.94,-0.12,-0.03,-0.31,24.26,4.7,35.13,12.76,5.52,2.4,2.85,0.67,33.82,4.79,17.39,5.98,12.37,2.16,0,0,4.58,0.5,10.69,1.12,25.01,-4.74,14.34,3.7,10.06,-0.43,3.11,0.52,6.19,1.26,9.45,0.53,34.35,1.86,2.52,0.01,10.72,0.51,-0.02,0.99 10/04/2014 4:30:00 PM,0,0,0.1,0.03,0.06,2.72,0.58,8.04,1.69,0.43,0.06,0.25,2.89,0.19,13.42,0.12,4.36,0.05,2.7,0.62,11.43,0.34,6.1,-0.03,7.28,0.87,6.5,-0.03,7.26,0.91,4.67,-0.92,12.8,2.88,18.39,5.95,8.8,1.2,8.68,3.3,17.59,6.2,10.13,2.5,12,1.5,16.5,4.9,7.25,1.26,3.51,1.09,10.52,0.1,9.35,-0.18,-0.03,-0.31,26.13,4.7,36.16,12.33,5.8,2.42,2.91,0.66,34.75,4.53,17.56,5.56,13.77,1.76,0,0,4.2,0.5,12.48,2.06,26.4,-4.31,14.34,3.28,10.68,-0.38,3.17,0.54,6.35,1.09,9.97,0.07,35.15,1.32,2.73,0,10.8,0.52,-0.02,1.03 10/04/2014 5:00:00 PM,0,0,0.11,0.03,0.07,2.79,0.55,8.9,1.75,0.43,0.07,0.28,3.09,0.16,14.94,0.18,6.84,0.28,2.99,0.6,12.81,0.24,6.97,-0.03,7.58,0.76,6.28,-0.26,8.34,0.98,5.26,-0.96,14.08,2.75,18.16,5.41,9.34,1.2,8.75,3.14,15.9,5.2,10.3,2.23,13.17,1.5,16.5,4.9,8.22,1.34,3.84,1.1,11.5,-0.05,10.09,-0.24,-0.03,-0.31,28.6,4.7,37.9,11.85,5.37,2.13,3,0.62,35.87,4.19,17.16,4.95,15.57,1.66,0,0,2.1,0.5,13.55,2.24,28.24,-4.33,14.42,2.82,10.89,-0.03,3.33,0.47,6.96,1.09,10.83,-0.01,36.62,0.44,2.97,0,11.06,0.49,-0.02,1.1 10/04/2014 5:30:00 PM,0,0,0.13,0.02,0.06,3.01,0.59,9.76,1.74,0.44,0.07,0.3,3.31,0.16,16.49,0.35,7.98,-0.05,3.25,0.6,14.24,0.3,8.37,0.03,7.93,0.73,6.76,-0.24,10.02,1.32,6.28,-0.88,15.53,2.85,18.44,4.99,9.96,1.2,9.08,3.26,14.49,4.43,10.89,2.29,14.91,1.5,16.65,4.9,9.44,1.52,4.18,1.11,12.87,-0.06,10.61,-0.27,-0.03,-0.3,31.19,4.7,38.82,11.65,5.24,1.89,3.32,0.55,36.8,4.04,16.95,4.31,17.27,1.57,0,0,2.1,0.14,14.14,2.32,30.11,-4.51,14.7,2.7,11.63,0.07,3.58,0.44,7.41,0.96,11.75,-0.09,37.36,-0.38,3.22,0,10.86,0.5,-0.02,1.2 10/04/2014 6:00:00 PM,0,0,0.14,0.02,0.08,3.08,0.52,9.87,1.68,0.47,0.07,0.3,3.43,0.19,17.68,0.37,8.2,0.03,3.45,0.62,15.3,0.39,9.39,0.06,8.18,0.71,6.8,-0.41,11,1.52,7.09,-0.78,16.59,2.8,18.74,4.65,10.4,1.2,9.25,3.29,12.18,2.9,11.22,2.25,16.56,1.5,16.9,4.01,10.4,1.63,4.35,1.16,14.2,-0.1,11.12,-0.29,-0.02,-0.3,32.68,4.7,39.54,11.43,4.87,1.66,3.4,0.4,37.31,3.89,16.57,3.99,17.62,1.51,0,0,2.1,0.1,14.28,2.26,31.05,-4.75,14.38,2.35,11.85,0.19,3.82,0.45,7.63,0.9,12.36,-0.12,38.03,-0.79,3.27,0,11.05,0.54,-0.01,1.24 10/04/2014 6:30:00 PM,0,0,0.12,0.02,0.1,3.02,0.42,9.99,1.63,0.44,0.08,0.3,3.49,0.16,18,0.32,8.03,0.21,3.39,0.57,15.6,0.34,9.34,-0.01,7.96,0.53,6.98,-0.44,10.98,1.5,7.16,-0.79,16.58,2.64,18.37,4.25,10.83,1.2,9.19,3.23,11.36,2.39,11.13,2.15,17.01,1.5,16.9,3.7,10.53,1.59,4.54,1.2,14.47,-0.16,11.3,-0.29,-0.02,-0.3,32.8,4.7,38.95,11.02,4.77,1.61,3.27,0.3,36.79,3.66,16.37,3.67,17.21,1.45,0,0,2.1,-0.2,14.5,2.28,30.91,-4.3,14.25,2.2,11.94,0.23,3.88,0.46,7.54,0.9,12.49,-0.17,37.95,-1.12,3.35,0,10.97,0.58,-0.02,1.23 10/04/2014 7:00:00 PM,0,0,0.12,0.03,0.08,2.87,0.35,9.7,1.55,0.43,0.06,0.29,3.34,0.12,17.21,0.17,7.75,0.14,3.44,0.56,14.98,0.33,8.94,-0.04,7.54,0.51,6.65,-0.51,10.62,1.39,6.76,-0.83,15.7,2.46,17.52,3.98,11.2,1.34,8.99,3.17,10.64,1.97,10.78,2.11,16.86,1.5,15.92,3.7,10.31,1.53,4.46,1.14,13.92,-0.22,10.94,-0.34,-0.03,-0.3,32.8,4.7,36.98,10.23,4.04,1.4,3.11,0.25,35.21,3.39,15.91,3.41,16.27,1.45,0,0,2.04,-0.3,13.92,2.19,29.93,-4.06,13.47,2.16,11.62,0.24,3.79,0.42,7.2,0.84,11.87,-0.19,36.76,-1.32,3.21,0,11.02,0.55,-0.02,1.19 10/04/2014 7:30:00 PM,0,0,0.14,0.03,0.08,2.78,0.33,9.24,1.48,0.48,0.06,0.28,3.07,0.04,16.36,0.08,7.42,0.16,3.23,0.52,14.21,0.2,8.45,-0.07,7.09,0.43,6.7,-0.44,9.88,1.18,6.28,-0.89,14.71,2.37,16.91,3.87,10.8,1.23,8.74,3.12,10.33,1.9,10.49,2.06,16.49,1.5,15.35,2.96,9.83,1.45,4.21,1.09,13.16,-0.19,10.49,-0.42,-0.03,-0.3,31.96,3.41,35.12,9.75,3.9,1.34,2.94,0.17,34.74,3.34,15.55,3.18,15.32,1.44,0,0,1.7,-0.3,12.93,1.56,28.71,-3.81,12.82,2.06,11.16,0.27,3.7,0.41,6.71,0.74,11.2,-0.2,34.88,-1.71,3.11,0,10.94,0.54,-0.02,1.16 10/04/2014 8:00:00 PM,0,0,0.14,0.03,0.08,2.83,0.33,8.91,1.45,0.42,0.08,0.27,2.89,-0.01,15.51,-0.05,7.09,0.21,3.15,0.5,13.63,0.18,8.3,-0.06,6.74,0.25,6.55,-0.43,9.6,1.11,6.08,-0.92,14.33,2.22,16.2,3.5,10.4,1.2,8.58,3.1,9.89,1.7,10.14,2.03,15.9,1.5,14.59,3,9.47,1.39,4.15,1.11,12.44,-0.31,10.2,-0.45,-0.02,-0.3,31.74,2.34,33.82,9.19,3.74,1.19,2.91,0.07,34.57,3.16,15.27,2.97,14.68,1.33,0,0,1.7,-0.3,12.13,1.55,27.78,-3.58,12.38,1.88,10.65,0.34,3.68,0.44,6.4,0.67,10.67,-0.3,33.78,-1.91,3.16,0,11.34,0.58,-0.02,1.1 10/04/2014 8:30:00 PM,0,0,0.14,0.03,0.08,2.9,0.4,8.63,1.48,0.42,0.07,0.24,2.84,-0.02,14.94,-0.13,6.87,0.29,2.96,0.45,13,0.16,7.65,-0.11,6.36,0.19,6.31,-0.5,9.1,1.02,5.59,-0.98,13.33,2,15.44,3.37,10.13,1.2,8.44,3.1,9.32,1.37,9.76,1.89,15.6,1.5,14.18,2.87,8.76,1.26,3.92,1.11,11.7,-0.29,9.76,-0.52,-0.03,-0.3,29.11,2.3,32.68,8.79,3.59,1.13,2.81,0.06,33.7,3,13.91,2.74,13.96,1.23,0,0,1.7,-0.3,11.5,1.65,25.41,-2.62,12.13,1.88,10.14,0.37,3.51,0.42,5.64,0.65,10.15,-0.34,32.79,-2.15,3.04,0,11.42,0.54,-0.02,1.06 10/04/2014 9:00:00 PM,0,0,0.13,0.04,0.07,2.77,0.39,8.27,1.46,0.4,0.07,0.24,2.69,-0.07,14.01,-0.2,6.33,0.4,2.76,0.39,12.08,0.09,7.13,-0.11,5.77,0.07,5.95,-0.55,8.44,0.91,5.12,-1.03,12.38,1.83,14.4,3.15,9.63,1.2,8.22,3.02,8.97,1.27,9.2,1.57,14.52,1.5,13.2,2.7,8.12,1.16,3.67,1.11,10.94,-0.35,8.96,-0.7,-0.03,-0.3,27.58,2.09,30.61,7.91,3.31,1.03,2.74,0.09,32.96,2.94,14.12,2.6,13.09,1.04,0,0,1.7,-0.3,11.86,1.28,23.05,-1.87,11.44,1.75,9.35,0.5,3.26,0.34,5.86,0.53,9.51,-0.37,30.06,-2.81,2.82,0,11.44,0.51,-0.03,0.96 10/04/2014 9:30:00 PM,0,0,0.09,0.03,0.05,2.56,0.32,7.83,1.54,0.37,0.08,0.24,2.71,-0.01,12.72,-0.37,5.77,0.59,2.55,0.37,11.13,0.06,6.47,-0.15,5.46,0.04,5.63,-0.61,7.85,0.85,4.74,-1.06,11.5,1.72,13.75,3.08,9.33,1.2,7.85,2.88,8.4,0.89,8.7,1.45,13.71,1.5,12.51,2.34,7.52,1.13,3.42,1.01,10.02,-0.4,8.53,-0.65,-0.03,-0.31,25.68,2.1,29.56,7.82,3.02,0.89,2.48,0.05,30.61,3.17,14.24,2.51,12.37,1.13,0,0,1.7,-0.3,11.16,1.11,21.73,-1.48,10.69,1.67,8.84,0.49,3.2,0.32,5.28,0.28,8.84,-0.41,27.96,-3.1,2.59,0,11.1,0.48,-0.03,0.91 10/04/2014 10:00:00 PM,0,0,0.08,0.03,0.05,2.83,0.44,7.19,1.5,0.39,0.07,0.24,2.73,0,11.45,-0.59,5.27,0.63,2.38,0.33,10.13,0.04,5.73,-0.14,4.93,0.01,5.28,-0.66,7.27,0.81,4.14,-1.1,10.35,1.6,12.99,2.99,8.8,1.01,7.44,2.74,7.88,0.64,8.05,1.25,13,1.28,11.9,2,6.8,1.03,3.33,1.02,9.07,-0.43,7.97,-0.7,-0.03,-0.31,23.6,2.1,27.84,7.6,2.89,0.83,2.29,0.07,29.19,3.21,12.86,2.52,11.38,1.14,0,0,1.7,-0.3,10.12,0.92,20.56,-1.12,10.1,1.54,8.09,0.54,3.13,0.3,4.87,0.22,8.06,-0.39,25.56,-3.31,2.37,0,10.99,0.41,-0.03,0.91 10/04/2014 10:30:00 PM,0,0,0.06,0.03,0.04,2.83,0.45,6.63,1.49,0.38,0.07,0.26,2.54,0,10.4,-0.64,4.87,0.63,2.15,0.29,9.08,0.02,5.01,-0.13,4.48,-0.07,5.14,-0.64,6.51,0.72,3.8,-1.11,9.28,1.48,12.17,2.92,8.25,0.9,7.25,2.69,7.62,0.63,7.61,1.19,11.81,0.5,10.98,2,6.09,0.99,2.99,0.91,8.18,-0.44,7.68,-0.61,-0.03,-0.3,22.47,1.74,26.16,7.56,2.66,0.83,2.13,0.08,28.15,3.02,12.58,2.57,10.36,1.22,0,0,1.62,-0.3,9.36,0.81,18.97,-0.15,9.07,1.34,7.32,0.53,3.02,0.33,4.4,0.26,7.2,-0.43,23.6,-3.49,2.22,0,11.17,0.4,-0.03,0.84 10/04/2014 11:00:00 PM,0,0,0.05,0.02,0.05,2.72,0.48,6.72,1.77,0.26,0.03,0.23,2.45,0,9.43,-0.73,4.48,0.64,2.06,0.29,8.2,0.09,4.38,-0.12,4.04,-0.16,4.78,-0.72,5.99,0.69,3.3,-1.12,8.2,1.32,11.35,2.72,7.83,0.9,6.86,2.61,7.47,0.55,7.15,1.09,10.66,0.44,9.7,2,5.3,0.94,2.85,0.9,7.21,-0.44,7.27,-0.65,-0.03,-0.3,20.21,1.4,23.62,6.58,2.57,0.83,1.97,0.05,27.1,2.74,12.51,2.53,9.24,1.08,0,0,1.3,-0.3,8.81,0.76,16.99,0,8.19,1.17,6.58,0.5,2.83,0.26,4.06,0.24,6.23,-0.4,21.49,-3.62,2.07,0,11.07,0.39,-0.03,0.78 10/04/2014 11:30:00 PM,0,0,0.07,0.03,0.05,2.63,0.47,6.42,1.75,0.19,0.04,0.21,2.36,0,8.8,-0.78,4.34,0.55,1.93,0.31,7.43,0.06,3.98,-0.07,3.73,-0.18,4.46,-0.81,5.3,0.59,2.86,-1.12,7.34,1.22,10.64,2.59,7.2,0.9,6.15,2.39,7.17,0.51,6.8,1.1,9.53,0.4,9.32,2,4.88,0.9,2.68,0.89,6.53,-0.44,6.95,-0.71,-0.03,-0.3,19.2,1.68,22.26,6.18,2.44,0.8,1.79,0.05,25.49,2.47,12.1,2.49,8.52,0.96,0,0,1.3,-0.3,9.18,0.9,15.5,0,7.67,1.06,5.96,0.53,2.71,0.29,3.71,0.2,5.63,-0.36,19.53,-3.74,1.89,0,10.9,0.37,-0.03,0.76 11/04/2014 12:00:00 AM,0,0,0.01,0.01,0.05,2.51,0.42,6.1,1.69,0.11,0.04,0.2,2.18,-0.04,8.38,-0.78,4.2,0.49,1.83,0.29,6.99,0.04,3.69,-0.07,3.56,-0.2,4.47,-0.68,4.95,0.55,2.62,-1.13,6.76,1.17,10.13,2.61,7.2,0.9,5.95,2.28,6.88,0.4,6.5,1.06,9.07,0.4,8.3,2,4.53,0.88,2.56,0.88,6.03,-0.45,6.68,-0.77,-0.03,-0.31,18.37,1.7,21,5.6,2.38,0.76,1.68,0.06,24.77,2.34,11.89,2.48,8.13,1.09,0,0,1.3,-0.3,8.91,0.93,15.05,0,7.02,0.94,5.55,0.55,2.53,0.26,3.53,0.2,5.23,-0.39,17.83,-4.02,1.8,0,10.9,0.38,-0.03,0.72 11/04/2014 12:30:00 AM,0,0,0.02,0.01,0.05,2.42,0.37,6.04,1.69,0.11,0.04,0.21,2.11,-0.07,8.09,-0.85,4.05,0.53,1.77,0.22,6.74,0.07,3.51,-0.06,3.4,-0.25,4.11,-0.82,4.64,0.58,2.53,-1.13,6.34,1.15,9.9,2.67,7.2,0.9,5.86,2.17,6.9,0.44,6.28,1.01,8.38,0.4,8.3,2,4.38,0.89,2.57,0.91,5.73,-0.42,6.62,-0.74,-0.03,-0.31,16.89,1.41,20.18,5.74,2.35,0.8,1.62,0.06,24.65,2.44,11.39,2.48,7.84,1.22,0,0,1.3,-0.3,7.97,1.2,14.72,0,6.76,0.96,5.32,0.55,2.52,0.27,3.33,0.2,4.78,-0.39,17.16,-4.24,1.66,0,10.95,0.38,-0.03,0.69 11/04/2014 1:00:00 AM,0,0,0.04,0.02,0.05,2.39,0.34,6.02,1.67,0.21,0.07,0.19,2.11,-0.09,7.95,-0.94,3.96,0.51,1.66,0.17,6.58,0.09,3.29,-0.07,3.22,-0.26,4.23,-0.82,4.41,0.56,2.41,-1.12,6.04,1.1,9.87,2.73,6.53,0.9,5.62,2.03,6.71,0.44,6.26,0.99,8.3,0.4,8.26,2,4.23,0.89,2.53,0.88,5.39,-0.44,6.41,-0.78,-0.03,-0.31,16.4,1.2,19.98,5.63,2.35,0.75,1.59,0.07,24.48,2.39,11,2.31,7.6,1.11,0,0,1.3,-0.3,7.73,1.36,14.46,0,6.51,0.9,5.09,0.63,2.52,0.25,3.31,0.2,4.61,-0.39,16.96,-4.01,1.58,0,10.76,0.37,-0.03,0.7 11/04/2014 1:30:00 AM,0,0,0.02,0.01,0.04,2.38,0.35,5.98,1.7,0.11,0.04,0.21,2.1,-0.1,7.91,-0.94,3.74,0.65,1.54,0.13,6.4,0.05,3.21,-0.1,3.12,-0.31,4.3,-0.86,4.21,0.45,2.34,-1.13,5.86,1.1,9.7,2.71,6.4,0.59,5.49,2.01,6.61,0.39,6.13,1.02,8.3,0.4,7.9,2,4.1,0.88,2.43,0.86,5.31,-0.45,6.27,-0.84,-0.03,-0.31,16.4,1.2,20.25,6.04,2.25,0.71,1.56,0.08,24.23,1.97,10.61,2.31,7.54,1.22,0,0,1.3,-0.3,7.71,1.38,14.24,0,6.31,0.91,5.05,0.65,2.44,0.22,3.3,0.21,4.5,-0.37,16.68,-4.22,1.64,0,10.91,0.4,-0.03,0.73 11/04/2014 2:00:00 AM,0,0,0.03,0.02,0.06,2.51,0.49,5.89,1.74,0.23,0.07,0.2,2.07,-0.1,8.02,-0.99,3.64,0.71,1.62,0.1,6.42,0.08,3.33,-0.09,3.12,-0.35,4.36,-0.84,4.21,0.39,2.42,-1.14,5.71,1.08,9.77,2.75,6.4,0.9,5.39,1.98,6.72,0.52,6.12,0.99,8.3,0.4,7.72,2,4.19,0.86,2.51,0.89,5.24,-0.47,6.24,-0.8,-0.03,-0.31,16.24,1.15,19.81,5.79,2.2,0.64,1.47,0.03,23.88,1.72,10.7,2.37,7.41,1.15,0,0,1.27,-0.3,7.58,1.3,14.34,0,6.26,0.89,5.04,0.69,2.4,0.16,3.25,0.14,4.43,-0.38,16.45,-4.22,1.61,0,10.74,0.39,-0.03,0.72 11/04/2014 2:30:00 AM,0,0,0.03,0.03,0.06,2.5,0.51,5.78,1.68,0.14,0.05,0.2,2.05,-0.1,8.19,-0.95,3.66,0.72,1.58,0.11,6.34,0.1,3.27,-0.09,3.11,-0.34,4.38,-0.8,4.33,0.42,2.46,-1.11,5.67,1.1,9.88,2.8,6.46,0.9,4.88,1.7,6.6,0.42,6.05,1,8.3,0.4,7.5,2,4.16,0.86,2.45,0.85,5.26,-0.46,6.09,-0.9,-0.02,-0.31,15.7,0.9,20,5.89,2.25,0.67,1.46,0.05,24.26,1.89,10.39,2.23,7.24,1.02,0,0,0.9,-0.3,7.47,1.29,14.16,0,6.06,0.86,4.84,0.74,2.35,0.16,3.14,0.1,4.46,-0.36,16.47,-4.19,1.63,0,10.84,0.4,-0.03,0.74 11/04/2014 3:00:00 AM,0,0,0.02,0.02,0.06,2.41,0.45,5.75,1.64,0.17,0.05,0.21,2.05,-0.09,8.23,-0.94,3.63,0.75,1.55,0.09,6.42,0.1,3.25,-0.11,3.18,-0.32,4.43,-0.73,4.51,0.51,2.4,-1.13,5.9,1.13,10.17,2.76,6.42,0.9,4.68,1.45,6.74,0.62,6.08,1.02,8.3,0.4,7.5,2,4.1,0.89,2.42,0.86,5.32,-0.46,6.06,-0.98,-0.03,-0.31,15.7,0.9,19.24,5.63,2.26,0.72,1.45,0.09,24.56,2.03,10.26,2.24,7.48,1.24,0,0,0.9,-0.3,7.58,1.31,14.22,0,6.11,0.85,4.96,0.72,2.37,0.11,3.26,0.1,4.47,-0.36,16.36,-4.36,1.68,0,10.74,0.41,-0.02,0.72 11/04/2014 3:30:00 AM,0,0,0.01,0.01,0.06,2.4,0.47,5.71,1.6,0.11,0.04,0.21,2.02,-0.12,8.31,-0.98,3.66,0.74,1.55,0.1,6.47,0.09,3.45,-0.09,3.39,-0.27,4.42,-0.78,4.61,0.51,2.51,-1.11,5.99,1.14,10.14,2.71,6.4,0.9,4.78,1.47,6.94,0.63,6.13,1.02,8.3,0.4,7.5,2,4.11,0.91,2.41,0.84,5.33,-0.45,6.01,-0.97,-0.03,-0.31,15.7,0.93,19.12,5.51,2.3,0.72,1.44,0.08,24.58,1.86,10.14,2.15,7.52,1.27,0,0,0.9,-0.3,7.52,1.34,14.55,0,6.15,0.84,5.04,0.7,2.41,0.16,3.22,0.14,4.54,-0.34,16.35,-4.36,1.7,0,10.47,0.43,-0.03,0.73 11/04/2014 4:00:00 AM,0,0,0.05,0.03,0.05,2.41,0.46,5.99,1.62,0.11,0.04,0.2,2,-0.12,8.51,-0.97,3.64,0.8,1.62,0.13,6.56,0.06,3.49,-0.09,3.43,-0.26,4.61,-0.75,4.65,0.55,2.5,-1.15,6.26,1.16,10.37,2.72,6.4,0.81,5.03,1.65,6.95,0.52,6.23,1.04,8.3,0.4,7.5,2,4.11,0.88,2.41,0.82,5.4,-0.47,6.15,-0.96,-0.02,-0.31,15.7,1,19.61,5.6,2.29,0.7,1.55,0.1,25.4,2.25,10.62,2.18,7.67,1.25,0,0,0.9,-0.3,7.71,1.36,15.03,0,6.42,0.85,5.03,0.73,2.52,0.2,3.35,0.16,4.63,-0.34,16.65,-4.25,1.71,0,10.53,0.45,-0.03,0.74 11/04/2014 4:30:00 AM,0,0,0.01,0.01,0.05,2.53,0.51,6.07,1.64,0.24,0.08,0.21,2.07,-0.13,8.59,-0.96,3.63,0.84,1.73,0.19,6.73,0.05,3.42,-0.11,3.58,-0.13,4.82,-0.64,4.62,0.47,2.49,-1.15,6.25,1.13,10.49,2.71,6.4,0.63,5.5,2.08,7.06,0.55,6.29,1.02,8.3,0.4,7.65,2,4.25,0.88,2.41,0.81,5.61,-0.48,6.47,-0.84,-0.03,-0.31,15.7,1,20.01,5.72,2.34,0.73,1.71,0.22,25.97,2.5,11.21,2.52,7.95,1.27,0,0,0.9,-0.3,8.24,2.08,15.62,0,6.51,0.84,5.17,0.75,2.59,0.2,3.61,0.33,4.86,-0.31,16.99,-4.24,1.82,0,10.53,0.5,-0.04,0.83 11/04/2014 5:00:00 AM,0,0,0.01,0.01,0.1,2.67,0.58,6.39,1.65,0.24,0.07,0.21,2.15,-0.1,9.08,-0.93,3.78,0.8,1.89,0.23,7.36,-0.02,3.69,-0.12,3.78,-0.11,5.31,-0.58,4.86,0.48,2.71,-1.14,6.76,1.18,10.78,2.92,6.57,0.9,5.89,2.23,8.25,1.16,6.64,1.1,8.3,0.4,7.9,2,4.52,0.91,2.53,0.82,6.56,-0.48,6.66,-0.84,-0.03,-0.31,15.7,1,20.89,5.98,2.63,0.8,1.9,0.34,26.57,2.78,12.38,3.43,8.38,1.35,0,0,0.9,-0.3,8.92,2.24,16.33,0,7.28,1.1,5.8,0.62,2.68,0.21,4.05,0.56,5.38,-0.23,18.06,-3.92,1.9,0,10.24,0.56,-0.04,0.92 11/04/2014 5:30:00 AM,0,0,0.02,0.01,0.11,2.75,0.59,6.96,1.69,0.31,0.09,0.21,2.33,-0.08,10.02,-0.86,4.09,0.82,1.98,0.27,8.33,0.01,4.19,-0.17,4.33,-0.05,5.64,-0.53,5.29,0.48,3,-1.15,7.82,1.28,11.73,3.06,7.2,0.9,6.44,2.53,9.1,1.46,6.98,1.29,8.34,0.4,8.2,2,5.1,0.95,2.68,0.82,6.86,-0.46,7.15,-0.86,-0.02,-0.31,16.55,1,21.77,6.23,2.79,0.85,2.1,0.43,27.54,3.01,13.7,4.2,9.07,1.36,0,0,0.9,-0.3,9.58,2.34,17.71,-0.66,7.8,1.35,6.47,0.52,2.81,0.31,4.31,0.65,5.88,-0.24,20.12,-3.63,2.04,0,10.08,0.53,-0.03,0.92 11/04/2014 6:00:00 AM,0,0,0.01,0.01,0.13,2.87,0.58,7.71,1.55,0.35,0.06,0.22,2.55,-0.01,12.14,-0.67,4.64,0.78,2.18,0.25,10.43,0.06,5.59,-0.18,5.12,0.07,6.23,-0.31,6.78,0.75,3.93,-1.15,9.78,1.37,13.41,3.3,7.88,0.89,7.41,2.88,10.28,2.09,7.93,1.63,9.82,0.57,10.19,1.84,6.35,1.06,3.1,0.93,8.53,-0.48,8.16,-0.77,-0.03,-0.3,19.36,1.47,24.92,7.34,3.33,1.15,2.58,0.62,29.7,4.1,15.12,5.46,10.33,1.21,0,0,1.19,-0.3,10.2,2.54,20.46,-2.13,9.46,2.04,8.05,0.37,3.14,0.44,4.97,0.7,7,-0.19,24.44,-2.66,2.22,0,10.33,0.54,-0.04,0.9 11/04/2014 6:30:00 AM,0,0,0.01,0.01,0.13,2.97,0.54,8.6,1.46,0.36,0.08,0.27,2.83,0,14.67,-0.43,5.67,0.68,2.48,0.27,13.24,0.25,7.78,-0.16,6.34,0.16,7.5,-0.21,8.77,0.94,5.56,-1.14,13.01,1.71,15.59,3.54,9.22,1.07,8.24,3.17,11.35,2.47,9.2,1.82,12.26,0.73,12.28,2.21,8.5,1.26,3.57,0.96,11.4,-0.34,9.53,-0.6,-0.03,-0.3,23.59,1.8,28.34,8.43,3.94,1.47,3.05,0.69,32.45,4.71,15.96,5.78,11.84,1.14,0,0,1.78,-0.16,11.02,2.51,24.19,-2.82,10.98,2.41,10.22,0.29,3.33,0.41,5.76,0.7,8.93,-0.18,29.27,-2.13,2.6,0,10.17,0.6,-0.03,1 11/04/2014 7:00:00 AM,0,0,0.08,0.03,0.12,2.76,0.46,9.41,1.51,0.41,0.07,0.26,2.96,-0.05,16.19,-0.24,6.75,0.54,2.83,0.36,15.74,0.77,9.85,-0.09,7.64,0.35,8.27,-0.08,11.38,1.31,7.08,-1.08,16.09,2.14,18.99,4.06,10.67,1.3,9.27,3.73,13.08,3.19,10.64,2.15,15.07,1.1,15.28,2.92,10.31,1.46,3.89,0.96,14.44,-0.13,10.73,-0.5,-0.03,-0.3,28.15,2.8,33.51,10.11,4.7,1.78,3.32,0.72,35.4,5.53,16.62,5.97,13.77,1.27,0.06,0,2.2,0.1,11.65,2.65,28.77,-4.28,13.02,2.86,13.52,-0.04,3.49,0.45,6.65,1.02,11.11,0.1,35.49,-1.38,3,0,10.21,0.59,-0.02,1.08 11/04/2014 7:30:00 AM,0,0,0.11,0.04,0.12,2.93,0.51,9.61,1.48,0.39,0.1,0.27,2.97,-0.09,17.07,-0.06,7.32,0.5,3.29,0.47,16.69,1.05,10.49,-0.07,8.39,0.46,8.89,0.17,12.95,1.65,7.92,-0.97,17.48,2.41,21.23,4.66,11.32,1.31,10.64,4.4,15.01,4.09,11.64,2.33,17.19,1.1,17.56,3.5,10.85,1.54,3.91,0.87,15.62,0.02,11.03,-0.45,-0.03,-0.3,31.37,3.87,35.77,10.88,4.76,1.94,3.33,0.65,36.55,5.87,16.43,5.59,15.16,1.48,0.09,0.02,2.2,0.1,11.68,2.49,31.13,-5.48,14.8,3.37,14.09,-0.19,3.58,0.5,7.11,1.14,12.7,0.57,38.35,-0.88,3.22,0,10.37,0.57,-0.03,1.07 11/04/2014 8:00:00 AM,0,0,0.14,0.03,0.12,2.93,0.5,9.71,1.56,0.49,0.06,0.29,2.92,-0.09,17.06,-0.01,7.35,0.5,3.42,0.52,16.09,1.05,9.54,-0.1,8.66,0.62,8.73,0.28,12.83,1.9,7.39,-0.91,17.11,2.53,22.28,5.22,11.2,1.3,11.88,5.02,16.71,5.1,12.23,2.58,17.9,1.1,18.84,4.1,10.64,1.56,4.03,0.91,15.84,0.15,10.88,-0.43,-0.03,-0.3,31.7,3.9,37.06,11.89,5.43,2.19,3.11,0.56,35.84,5.78,15.92,5.2,14.89,1.63,0.11,0.05,2.2,0.1,11.7,2.52,31.1,-5.87,15.64,3.69,12.84,-0.06,3.51,0.53,7.16,1.2,12.94,0.75,38.46,-0.09,3.03,0,10.43,0.53,-0.03,1.05 11/04/2014 8:30:00 AM,0,0,0.15,0.03,0.11,2.78,0.45,9.59,1.67,0.47,0.07,0.29,3.03,-0.06,16.46,0.02,7.37,0.48,3.48,0.58,15.19,1.16,8.82,-0.07,8.54,0.7,8.45,0.32,12.09,1.9,6.76,-0.91,16.17,2.66,22,5.48,10.95,1.3,11.97,5.17,17.66,5.51,12.3,2.82,17.73,1.44,18.9,4.33,9.83,1.52,3.97,0.86,14.95,0.21,10.87,-0.36,-0.03,-0.31,31.7,3.9,36.68,12.53,5.83,2.47,2.84,0.48,34.71,5.53,14.9,4.81,14.16,1.78,0.19,0.05,2.2,0.1,10.94,2.07,29.66,-5.79,16.1,4.04,13.26,-0.43,3.66,0.63,6.8,1.2,12.66,0.97,37.91,0.66,3.01,0,10.68,0.48,-0.03,1.08 11/04/2014 9:00:00 AM,0,0,0.15,0.03,0.1,2.68,0.42,9.48,1.78,0.49,0.07,0.28,2.99,-0.06,15.94,0.01,7.18,0.44,3.34,0.56,14.17,1.11,8.51,-0.07,8.78,0.83,8.34,0.3,11.55,1.93,6.39,-0.91,15.49,2.77,22.35,5.74,10.4,1.28,11.86,4.96,18.21,5.68,12.29,2.91,17.5,1.58,18.9,4.5,9.4,1.48,3.86,0.87,14.36,0.27,10.71,-0.36,-0.03,-0.31,30.18,4.3,36.26,13.18,5.99,2.61,2.54,0.39,34.2,5.54,14.27,4.4,13.73,1.93,0.23,0.06,1.81,0.1,11.44,2.74,28.02,-5.72,15.83,4.13,13.47,-0.65,3.58,0.7,6.63,1.23,11.76,1.04,36.35,0.91,2.9,0,10.83,0.5,-0.02,1.04 11/04/2014 9:30:00 AM,0,0,0.15,0.03,0.09,2.56,0.38,9.33,1.86,0.49,0.07,0.27,3.02,-0.03,15.56,0.03,6.95,0.41,3.27,0.54,13.74,1.06,7.73,-0.09,8.52,0.85,7.94,0.2,11.05,1.82,6.06,-0.86,15.24,2.87,22.27,5.92,9.95,1.3,11.55,4.93,18.41,5.75,11.97,2.94,16.89,2.24,18.9,4.5,8.92,1.44,3.8,0.96,13.94,0.34,10.54,-0.23,-0.03,-0.31,29,4.49,34.61,12.64,6.26,2.64,2.33,0.33,32.95,5.35,14.22,4.34,13.06,1.81,0.27,0.03,1.8,-0.13,10.97,2.52,27.29,-5.54,15.38,4.04,11.62,-0.43,3.67,0.78,6.4,1.12,11.15,0.93,35.35,1.06,2.8,0.01,10.85,0.53,-0.02,1.03 11/04/2014 10:00:00 AM,0,0,0.14,0.03,0.11,2.59,0.42,8.93,1.79,0.45,0.07,0.27,2.87,-0.08,15.19,0.01,6.85,0.4,3.16,0.53,13.39,1.05,7.44,-0.05,8.36,0.9,7.68,0.19,10.84,1.81,5.92,-0.89,14.99,3.01,22.22,6.03,9.6,1.36,11.67,5.02,18.61,5.92,11.88,2.88,16.7,2.3,18.9,4.5,8.56,1.41,3.69,0.99,13.49,0.39,10.48,-0.16,-0.03,-0.3,28.34,4.5,33.8,12.88,6.52,2.82,2.31,0.36,32.86,5.45,13.8,4.23,12.66,1.97,0.21,0.03,1.8,-0.26,10.83,2.61,25.96,-5.03,15.11,3.89,10.35,-0.33,3.67,0.81,6.1,1.06,10.39,0.93,34.08,1.22,2.8,0.07,10.73,0.54,0,1.06 11/04/2014 10:30:00 AM,0,0,0.16,0.03,0.11,2.56,0.42,8.45,1.76,0.41,0.06,0.3,2.85,-0.08,14.67,-0.06,6.68,0.42,3.08,0.55,13.16,1.07,7.37,-0.02,8.46,1.11,7.85,0.21,10.33,1.66,5.78,-0.86,14.72,3.05,21.81,6.06,9.85,1.38,11.98,5.38,18.73,5.94,11.91,3.08,16.7,2.3,18.9,4.5,8.1,1.36,3.58,0.98,13.34,0.41,10.31,0.01,-0.02,-0.31,26.74,4.41,33.06,12.9,6.19,2.81,2.14,0.34,32.13,5.42,14.57,4.45,11.95,2.16,0.12,0,1.8,0.03,10.7,2.75,25.23,-5.03,15.72,4.27,9.3,-0.09,3.48,0.76,5.97,1,10.22,1.03,33.58,1.8,2.66,0.13,11.16,0.5,-0.01,0.95 11/04/2014 11:00:00 AM,0,0,0.14,0.02,0.11,2.52,0.39,8.4,1.77,0.38,0.08,0.29,2.75,-0.09,14.4,-0.04,6.51,0.38,3.05,0.59,13.08,1.18,7.36,0.01,8.32,1.12,7.87,0.22,10.4,1.83,5.62,-0.86,14.48,2.99,22.03,6.11,9.8,1.3,12.15,5.5,18.53,5.89,11.96,3.16,16.7,2.3,18.9,4.5,7.9,1.35,3.45,0.99,13.15,0.39,9.75,-0.15,-0.02,-0.31,26.04,4.2,32.66,13.06,6.57,2.87,2.18,0.33,31.39,5.4,14.7,4.54,10.92,2.45,0.12,0.01,1.8,-0.3,9.89,2.64,24.06,-4.85,15.72,4.46,9.05,-0.17,3.52,0.73,5.65,1.19,9.91,1.07,32.45,1.82,2.49,0.06,11.05,0.5,-0.01,0.94 11/04/2014 11:30:00 AM,0,0,0.15,0.02,0.09,2.41,0.34,8.23,1.77,0.44,0.05,0.28,2.68,-0.13,14.11,-0.14,6.45,0.45,2.9,0.54,12.69,0.86,7.46,0.02,8.4,1.12,7.98,0.3,10.28,1.76,5.66,-0.87,14.06,2.92,22.1,6.06,9.6,1.3,12.37,5.56,18.79,5.92,11.95,3.16,16.7,2.3,18.9,4.5,7.75,1.34,3.46,0.97,13.02,0.4,9.73,-0.08,-0.03,-0.3,25.2,4.2,31.69,12.42,6.48,2.81,2.09,0.29,30.62,5.3,14.5,4.42,10.98,2.32,0.13,0.01,1.8,-0.3,10.32,2.86,24.41,-4.83,14.99,4.31,8.89,-0.15,3.52,0.81,5.7,1.2,9.67,1.1,31.54,1.63,2.49,0.06,10.77,0.52,-0.01,0.92 11/04/2014 12:00:00 PM,0,0,0.15,0.03,0.1,2.37,0.32,8.21,1.7,0.4,0.06,0.29,2.66,-0.1,13.79,-0.21,6.47,0.49,2.88,0.53,11.87,0.48,7.2,0.04,8.46,1.07,7.75,0.22,10.14,1.73,5.51,-0.88,13.83,2.69,22.1,6,9.6,1.3,11.72,5.07,18.96,5.93,12.07,3.08,16.7,2.3,18.9,4.5,7.74,1.31,3.49,0.97,12.73,0.35,9.52,-0.23,-0.03,-0.3,25.2,4.2,31.28,11.77,6.01,2.6,2.1,0.28,29.9,4.99,14.59,4.25,10.54,1.91,0.13,0.02,1.42,-0.3,10.34,2.67,23.78,-4.82,14.22,3.78,8.7,0.02,3.48,0.76,5.6,1.2,9.69,1.02,31.41,1.4,2.35,0.02,10.74,0.5,-0.01,0.95 11/04/2014 12:30:00 PM,0,0,0.15,0.02,0.11,2.34,0.33,8.25,1.77,0.41,0.07,0.31,2.6,-0.12,13.29,-0.29,6.38,0.54,2.87,0.48,12.18,0.58,7.02,0,8.29,0.8,7.59,0.18,9.9,1.53,5.51,-0.86,13.93,2.74,21.78,5.92,9.46,1.15,11.92,5.12,18.75,5.92,11.79,2.95,16.43,2.3,18.9,4.5,7.61,1.29,3.43,0.89,12.52,0.34,9.36,-0.33,-0.03,-0.31,25.17,4.2,29.84,11.18,6,2.64,2.03,0.29,29.83,4.86,14.37,4.3,10.25,2.04,0.14,0.03,1.4,-0.3,9.89,2.37,22.67,-4.42,13.81,3.8,8.29,-0.01,3.25,0.68,5.46,1.14,9.39,0.8,31.34,1.37,2.3,0.01,10.81,0.47,0,0.92 11/04/2014 1:00:00 PM,0,0,0.15,0.02,0.12,2.36,0.37,8.12,1.81,0.44,0.06,0.32,2.56,-0.17,13.24,-0.26,6.24,0.54,2.89,0.52,12.76,0.78,7.03,-0.03,8.43,0.82,7.5,0.11,10.13,1.7,5.57,-0.87,14.14,2.78,21.98,6.01,9.05,0.9,11.81,5.05,18.72,6,11.89,3.01,16.3,2.3,18.9,4.5,7.74,1.26,3.34,0.84,12.67,0.38,9.75,-0.25,-0.03,-0.3,23.6,4.2,29.39,11.69,6.39,2.82,1.96,0.29,29.42,5,14.1,4.2,9.86,2.25,0.14,0.03,1.4,-0.3,10.17,2.85,22.89,-4.52,13.67,3.67,8.27,-0.07,3.45,0.79,5.25,1.16,9.09,0.52,31.73,1.56,2.17,0,10.9,0.52,0,0.82 11/04/2014 1:30:00 PM,0,0,0.15,0.02,0.08,2.32,0.33,8.07,1.8,0.41,0.07,0.3,2.58,-0.16,13.32,-0.29,6.15,0.52,2.85,0.54,13.02,0.72,7.09,-0.06,8.38,0.74,7.38,0.03,10.22,1.7,5.69,-0.86,14.13,2.84,22.15,5.92,9.6,1.16,11.55,4.8,18.78,5.92,11.87,2.92,16.31,2.3,18.9,4.5,7.54,1.22,3.29,0.84,12.36,0.34,9.72,-0.21,-0.03,-0.3,23.6,4.2,28.17,11.25,6.44,2.87,1.95,0.28,29.28,5.05,14.05,3.93,10.2,2.1,0.14,0.03,1.4,-0.3,9.77,2.59,22.23,-4.47,13.28,3.56,8.46,-0.22,3.26,0.76,5.33,1.2,8.81,0.48,30.98,1.48,2.2,0.09,10.94,0.49,0,0.82 11/04/2014 2:00:00 PM,0,0,0.14,0.03,0.09,2.3,0.24,8.17,1.85,0.34,0.06,0.33,2.54,-0.17,13.57,-0.28,6.18,0.53,2.93,0.52,12.95,0.68,7.08,-0.04,8.37,0.76,7.53,0.14,10.51,1.69,5.77,-0.88,14.24,2.83,22.24,6.02,9.6,1.32,11.12,4.66,18.52,5.86,11.94,2.99,16.7,2.3,18.9,4.5,7.99,1.28,3.31,0.83,12.82,0.35,10.09,-0.13,-0.03,-0.3,23.6,4.2,28.06,11.05,6.43,2.88,2.01,0.23,29.56,4.58,14.11,4.13,10.64,2.12,0.13,0.02,1.4,-0.3,9.43,2.5,22.12,-4.34,12.93,3.4,8.57,-0.21,3.16,0.65,5.4,1.2,8.65,0.49,29.89,1.45,2.28,0.08,10.98,0.42,0,0.83 11/04/2014 2:30:00 PM,0,0,0.15,0.03,0.09,2.34,0.3,8.12,1.84,0.41,0.07,0.3,2.46,-0.16,13.44,-0.24,6.22,0.52,2.93,0.49,12.62,0.4,7.07,-0.06,8.18,0.68,7.42,0.1,10.46,1.71,5.79,-0.88,14.39,2.83,22.25,6,9.6,1.3,10.55,4.34,18.25,5.59,11.77,2.84,16.7,2.3,18.9,4.5,8,1.24,3.4,0.86,13.08,0.34,10.1,-0.14,-0.03,-0.3,23.6,3.93,28.27,10.99,6.58,2.89,2.11,0.34,29.47,4.56,14.36,4.03,10.98,2.32,0,0,1.4,-0.3,8.96,2,22.34,-4.09,12.7,3.39,8.78,-0.19,3.21,0.64,5.48,1.2,8.52,0.42,29.64,0.85,2.15,0.09,10.76,0.44,0,0.85 11/04/2014 3:00:00 PM,0,0,0.14,0.02,0.08,2.42,0.37,8.36,1.83,0.45,0.06,0.26,2.52,-0.16,13.72,-0.24,6.33,0.56,2.91,0.51,13.02,0.26,7.4,-0.09,8.31,0.71,7.21,0.03,10.51,1.64,6.06,-0.89,14.9,2.87,22.01,5.86,9.9,1.3,10.15,3.96,18.14,5.68,11.77,2.78,16.7,2.3,18.9,4.5,7.99,1.23,3.35,0.83,12.95,0.31,10.13,-0.22,-0.03,-0.3,23.6,3.8,28.59,10.85,6.31,2.72,2.34,0.49,29.39,4.26,15.85,4.65,10.8,2.16,0,0,1.4,-0.3,9.68,2.61,22.31,-3.71,12.97,3.36,8.07,0.05,3.23,0.6,5.58,1.2,8.4,0.29,29.82,0.23,2.2,0.01,10.84,0.45,0,0.84 11/04/2014 3:30:00 PM,0,0,0.14,0.02,0.07,2.52,0.44,8.56,1.77,0.41,0.08,0.27,2.63,-0.14,14.41,-0.26,6.52,0.53,3,0.5,13.77,0.2,7.78,-0.11,8.62,0.72,7.41,0.05,10.94,1.65,6.25,-0.92,15.86,2.87,22.31,5.68,10.4,1.3,10.04,3.9,18.13,5.7,12.22,2.87,17.01,2.3,18.9,4.5,8.4,1.21,3.57,0.88,13.56,0.26,10.22,-0.23,-0.03,-0.3,23.52,3.76,28.87,10.67,6.16,2.54,2.5,0.61,30.01,4.29,16.45,5.23,10.54,2.07,0,0,1.72,-0.3,10.21,2.51,22.46,-3.29,12.81,3.02,8.51,0.12,3.35,0.62,5.4,1.1,8.57,0.2,29.16,-0.34,2.25,0.01,10.62,0.48,-0.01,0.92 11/04/2014 4:00:00 PM,0,0,0.16,0.02,0.09,2.6,0.44,8.95,1.67,0.43,0.08,0.29,2.74,-0.1,15.32,-0.19,6.87,0.51,3.04,0.44,14.71,0.2,8.39,-0.13,8.77,0.69,7.37,-0.07,11.49,1.72,6.68,-0.94,16.93,2.7,22.4,5.48,10.65,1.31,9.7,3.51,17.93,5.64,12.44,2.85,17.9,2.3,19.34,4.5,9.12,1.27,3.77,0.89,14.22,0.17,9.87,-0.48,-0.02,-0.3,23.2,3.54,30.64,10.56,5.91,2.38,2.71,0.69,30.77,4.42,16.4,5.35,10.44,1.95,0,0,1.8,-0.3,10.71,2.47,23.66,-3.31,12.53,2.63,8.66,0.24,3.32,0.59,5.49,1.06,8.9,0.05,30.85,-0.55,2.41,0,11.27,0.5,-0.02,0.9 11/04/2014 4:30:00 PM,0,0,0.16,0.02,0.09,2.61,0.38,9.62,1.65,0.44,0.09,0.31,2.88,-0.09,16.54,-0.1,7.44,0.47,3.27,0.34,15.78,0.16,9.3,-0.17,9.33,0.75,7.77,-0.08,12.06,1.57,7.35,-0.93,18.01,2.6,22.32,5.28,11.37,1.3,9.3,3.11,17.48,5.29,12.58,2.67,18.23,2.3,19.71,4.5,9.9,1.39,3.79,0.86,15.23,0.13,10.43,-0.48,-0.03,-0.3,24.07,3.42,31.08,10.32,5.85,2.37,2.86,0.71,31.64,4.59,16.02,5.22,11.05,1.7,0,0,1.8,-0.3,10.9,2.32,24.64,-3.35,12.77,2.36,9.3,0.2,3.46,0.59,5.84,1.01,9.5,-0.07,32.33,-0.91,2.56,0,10.99,0.49,-0.02,0.95 11/04/2014 5:00:00 PM,0,0,0.16,0.02,0.08,2.65,0.36,10.29,1.68,0.44,0.1,0.33,3.06,-0.08,18.44,0.03,8.21,0.41,3.68,0.36,17.24,0.26,10.26,-0.12,9.75,0.75,7.88,-0.22,13.31,1.81,8.3,-0.84,20.07,2.79,22.48,5.08,12.33,1.38,8.89,2.63,16.06,4.48,12.93,2.41,19.71,2.3,20.1,4.5,11.35,1.57,4.07,0.85,16.96,0.13,11.42,-0.37,-0.03,-0.3,26.1,3.6,33.03,10.19,5.36,2.18,2.92,0.57,32.61,4.31,15.89,5.09,12.5,1.81,0,0,1.8,-0.3,11.9,2.29,26.63,-3.43,13.02,2.11,10.19,0.29,3.55,0.5,6.34,1.06,10.16,-0.21,34.23,-0.97,2.73,0,11.14,0.49,-0.01,0.98 11/04/2014 5:30:00 PM,0,0,0.17,0.02,0.09,2.78,0.35,10.97,1.68,0.5,0.05,0.35,3.35,-0.07,20.2,0.26,9.03,0.31,3.9,0.38,18.67,0.34,11.47,-0.02,10.14,0.81,8.32,-0.08,14.43,2.03,9.19,-0.73,21.8,3.02,22.2,4.53,12.8,1.7,9.02,2.62,14.96,3.87,13.34,2.56,21.41,3.13,20.1,4.5,12.43,1.75,4.45,0.95,18.18,0.18,11.87,-0.4,-0.03,-0.3,28.54,3.22,34.47,9.67,4.92,1.84,3.19,0.52,33.85,3.88,15.49,4.2,13.94,1.62,0,0,1.8,-0.3,13.05,2.48,29.82,-3.91,13.5,1.94,11.32,0.46,3.92,0.57,6.87,0.91,11.47,-0.23,36.48,-1.45,2.96,0,10.82,0.47,-0.01,1.07 11/04/2014 6:00:00 PM,0,0,0.17,0.02,0.1,2.92,0.29,11.44,1.72,0.48,0.09,0.37,3.61,-0.01,20.85,0.26,9.1,0.34,3.98,0.35,19.32,0.37,12.22,0.07,10.31,0.81,8.47,0,15.22,2.26,9.61,-0.71,22.39,3,22.1,4.15,12.8,1.7,8.8,2.57,12.78,2.66,13.69,2.66,22.32,3.4,20.1,4.16,13.21,1.91,4.66,0.95,18.75,0.15,12.26,-0.4,-0.03,-0.3,29.81,3.1,36.22,9.75,4.64,1.61,3.11,0.38,34.71,3.66,14.95,3.68,14.92,1.51,0,0,1.8,-0.3,13.34,2.41,31.78,-4.3,14.02,1.89,12.31,0.54,4.18,0.58,7.34,1.03,13,-0.16,38.71,-1.54,3.32,0,10.78,0.52,0,1.14 11/04/2014 6:30:00 PM,0,0,0.17,0.02,0.12,2.95,0.29,11.17,1.66,0.48,0.09,0.38,3.61,-0.01,20.69,0.24,9.07,0.37,4.04,0.39,19.13,0.34,12.36,0.06,10.14,0.75,8.28,-0.08,15.18,2.25,9.56,-0.74,22.2,2.95,21.9,3.94,12.86,1.76,8.53,2.24,11.84,2.14,13.49,2.43,22.7,3.4,20.1,4.1,13.16,1.85,4.54,0.93,18.59,0.1,12.13,-0.43,-0.03,-0.31,29.9,3.1,36.33,9.41,4.51,1.45,3,0.34,34.71,3.62,14.33,3.24,15.01,1.44,0,0,1.8,-0.3,14.11,2.79,32.58,-4.47,14,1.73,12.44,0.52,4.21,0.57,7.34,0.78,13.21,-0.18,38.85,-1.8,3.38,0,10.28,0.57,-0.01,1.19 11/04/2014 7:00:00 PM,0,0,0.16,0.02,0.11,2.77,0.24,10.76,1.58,0.5,0.07,0.39,3.46,-0.03,20.14,0.13,8.71,0.45,4.09,0.48,18.58,0.29,12.06,0.04,9.69,0.62,7.94,-0.21,14.74,2.13,9.16,-0.76,21.32,2.76,20.91,3.78,12.78,1.7,8.2,2.27,11.34,2.18,13.15,2.31,22.44,3.27,18.98,3.35,12.55,1.74,4.36,0.9,17.73,0.04,11.86,-0.39,-0.03,-0.3,29.9,3.1,35.26,9.07,3.91,1.32,2.91,0.25,33.83,3.36,13.53,2.98,14.44,1.36,0,0,1.8,-0.3,13.91,2.74,32.12,-4.34,13.66,1.66,11.93,0.6,4.2,0.52,7.08,0.7,12.65,-0.22,37.75,-1.92,3.32,0,10.41,0.59,-0.01,1.14 11/04/2014 7:30:00 PM,0,0,0.16,0.02,0.12,2.66,0.2,10.36,1.49,0.47,0.08,0.37,3.3,-0.07,19.2,0,8.35,0.54,3.9,0.46,17.85,0.25,11.39,-0.02,9.14,0.44,7.7,-0.16,13.99,1.9,8.63,-0.82,20.5,2.73,20.22,3.63,12.12,1.45,8.06,2.31,10.8,1.9,12.67,2.13,21.5,2.77,18.1,3.1,12.14,1.67,4.19,0.84,16.77,-0.01,11.39,-0.51,-0.03,-0.3,29.9,3.1,34.48,8.92,3.73,1.18,2.79,0.21,33.16,3.26,13.57,2.85,14.08,1.26,0,0,1.8,-0.3,13.4,2.64,31.59,-4.17,13.08,1.5,11.43,0.62,4.13,0.49,6.79,0.64,12.23,-0.29,36.78,-2.01,3.31,0,10.65,0.59,-0.01,1.15 11/04/2014 8:00:00 PM,0,0,0.16,0.03,0.15,2.6,0.23,10,1.51,0.43,0.09,0.37,3.25,-0.09,18.35,-0.14,7.96,0.61,3.7,0.38,17.08,0.18,10.8,-0.05,8.65,0.3,7.36,-0.34,13.49,1.76,8.19,-0.9,19.45,2.39,19.28,3.34,11.84,1.42,7.69,2.27,10.37,1.67,12.21,2,20.81,2.51,17.56,2.84,11.72,1.52,4.12,0.84,16.23,-0.04,11.27,-0.48,-0.03,-0.31,29.73,2.35,34.63,9.48,3.73,1.29,2.76,0.14,32.93,3.19,13.78,2.87,14.26,1.21,0,0,1.8,-0.3,12.84,2.3,30.25,-3.84,12.45,1.39,10.91,0.71,4.04,0.52,6.52,0.53,11.75,-0.34,35.56,-2.25,3.33,0,10.96,0.61,-0.02,1.12 11/04/2014 8:30:00 PM,0,0,0.14,0.03,0.12,2.64,0.28,9.71,1.54,0.42,0.09,0.35,3.08,-0.1,17.32,-0.3,7.67,0.66,3.49,0.3,16.06,0.05,10.24,-0.1,8.22,0.25,7.09,-0.48,12.9,1.74,7.73,-0.97,18.17,2.15,18.55,3.1,11.32,1.21,7.42,2.2,10.05,1.53,11.65,1.91,19.94,2.5,16.62,2.8,10.89,1.4,3.94,0.84,15.1,-0.18,10.64,-0.62,-0.03,-0.3,28.8,2.1,33.08,8.76,3.61,1.27,2.63,0.13,32.11,2.94,12.7,2.69,13.7,1.18,0,0,1.8,-0.3,12.13,1.79,28.77,-3.35,11.95,1.28,10.46,0.7,3.88,0.49,6.13,0.47,11.22,-0.33,33.74,-2.61,3.26,0,10.88,0.58,-0.02,1.11 11/04/2014 9:00:00 PM,0,0,0.14,0.03,0.08,2.78,0.4,9.35,1.54,0.37,0.11,0.33,2.93,-0.13,16.22,-0.47,7.33,0.74,3.22,0.24,15.23,-0.08,9.58,-0.17,7.56,0.14,6.63,-0.58,12.15,1.45,7.23,-1.05,17.3,1.99,17.64,2.95,10.9,1.29,7.13,2.09,9.77,1.36,11.11,1.68,19.09,2.5,16.21,2.68,10.18,1.31,3.77,0.79,14.37,-0.22,10.01,-0.68,-0.03,-0.31,28.33,2.1,31.71,8.24,3.42,1.18,2.57,0.13,31.45,2.8,12.31,2.45,12.91,1.11,0,0,1.8,-0.3,11.64,1.7,27.42,-3.04,11.44,1.2,9.97,0.8,3.72,0.47,5.92,0.37,10.63,-0.39,31.77,-3.12,3.13,0,10.91,0.57,-0.02,1.02 11/04/2014 9:30:00 PM,0,0,0.15,0.03,0.09,2.83,0.49,9.05,1.6,0.38,0.09,0.31,2.85,-0.14,15.15,-0.55,6.67,0.82,2.9,0.2,14.07,-0.09,8.63,-0.21,6.94,0.01,6.39,-0.61,11.1,1.19,6.74,-1.07,15.85,1.82,16.79,2.9,10.4,1.3,6.66,1.87,9.17,1,10.38,1.48,18.01,2.44,15.2,2.2,9.36,1.2,3.51,0.75,13.18,-0.27,9.43,-0.79,-0.03,-0.31,26.2,2.1,30.1,7.86,3.12,1.02,2.46,0.1,30.36,2.6,11.95,2.44,12.3,1.19,0,0,1.8,-0.3,11.13,1.68,25.96,-2.63,10.86,1.17,9.46,0.81,3.68,0.47,5.6,0.25,9.9,-0.47,30.27,-3.33,2.95,0,11.01,0.5,-0.03,0.94 11/04/2014 10:00:00 PM,0,0,0.14,0.03,0.09,2.88,0.53,8.47,1.57,0.36,0.1,0.31,2.94,-0.04,14.03,-0.65,6.06,0.89,2.57,0.11,12.72,-0.14,7.7,-0.21,6.27,-0.07,6.18,-0.55,10.01,1.06,5.93,-1.15,14.37,1.65,15.47,2.74,10.09,1.27,6.74,1.9,8.51,0.78,9.65,1.32,16.65,1.59,14.36,2.2,8.35,1.08,3.33,0.72,11.79,-0.41,8.46,-0.91,-0.03,-0.31,25.23,2.1,27.99,6.91,2.95,0.91,2.33,0.06,29.36,2.43,11.5,2.34,11.68,1.12,0,0,1.49,-0.3,10.37,1.53,24.3,-2.4,9.94,0.88,8.81,0.85,3.55,0.45,5.2,0.29,9.19,-0.47,28.2,-3.82,2.81,0,11.11,0.48,-0.03,0.93 11/04/2014 10:30:00 PM,0,0,0.13,0.03,0.08,2.82,0.51,7.9,1.57,0.45,0.03,0.3,2.78,-0.08,12.69,-0.83,5.61,0.96,2.41,0.1,11.61,-0.18,6.94,-0.24,5.62,-0.18,5.63,-0.63,9.06,0.95,5.21,-1.19,12.74,1.36,14.37,2.54,9.6,1.05,6.18,1.86,8.25,0.72,8.97,1.19,15.45,1.29,13.3,2.2,7.49,0.95,3.05,0.69,10.49,-0.46,8.15,-0.92,-0.03,-0.3,23.18,2.09,26.69,6.92,2.92,0.9,2.25,0.1,28.42,2.39,11.19,2.24,10.91,1.2,0,0,1.4,-0.3,9.98,1.5,22.47,-1.92,9.36,0.73,8,0.87,3.55,0.49,4.74,0.16,8.39,-0.51,25.83,-4.06,2.59,0,10.88,0.44,-0.03,0.89 11/04/2014 11:00:00 PM,0,0,0.12,0.04,0.06,2.74,0.5,7.42,1.56,0.52,-0.06,0.27,2.61,-0.1,11.43,-0.96,5.02,1,2.23,0.17,10.3,-0.28,6.1,-0.26,4.94,-0.28,4.94,-0.82,8.03,0.73,4.43,-1.24,11.08,1.1,13.11,2.18,8.69,0.9,5.87,1.77,8.09,0.73,8.44,1.11,13.69,0.6,12.2,1.75,6.62,0.84,2.7,0.65,9.15,-0.61,7.69,-0.91,-0.03,-0.3,21.67,1.14,24.89,6.43,2.7,0.86,2.05,0.08,27.18,2.14,10.76,2.18,9.87,1.07,0,0,1.4,-0.3,9.35,1.43,20.72,-0.42,8.58,0.68,7.08,0.92,3.29,0.4,4.4,0.11,7.49,-0.53,23.35,-4.2,2.37,0,10.53,0.41,-0.03,0.83 11/04/2014 11:30:00 PM,0,0,0.11,0.04,0.07,2.58,0.45,7.02,1.53,0.28,0.1,0.28,2.49,-0.11,10.38,-1.06,4.7,1.01,2.05,0.17,9.19,-0.34,5.45,-0.27,4.53,-0.32,4.82,-0.82,7.12,0.66,3.83,-1.27,9.86,1,12.32,2.02,8,0.9,5.4,1.62,7.72,0.59,7.94,1.05,12.56,0.6,11.43,1.6,5.92,0.79,2.61,0.66,8.27,-0.67,7.04,-1.02,-0.03,-0.31,20.13,1,23.59,6.28,2.51,0.78,1.9,0.08,26.36,2.1,10.08,2.02,9.03,0.97,0,0,1.4,-0.3,8.97,1.34,19.29,0,7.97,0.61,6.54,0.91,3.24,0.44,4.07,0.16,6.63,-0.55,21.28,-4.46,2.2,0,10.9,0.41,-0.03,0.81 12/04/2014 12:00:00 AM,0,0,0.1,0.04,0.07,2.5,0.43,6.82,1.57,0.17,0.06,0.26,2.41,-0.11,9.6,-1.1,4.48,0.97,1.98,0.17,8.65,-0.27,4.88,-0.25,4.23,-0.35,4.48,-0.85,6.61,0.62,3.54,-1.26,9.14,1.02,11.57,2.03,7.74,0.87,5.39,1.69,7.54,0.61,7.48,1.02,11.8,0.6,10.45,1.6,5.41,0.78,2.45,0.67,7.56,-0.65,6.39,-1.09,-0.03,-0.3,18.83,1.02,23.09,6.38,2.41,0.8,1.79,0.08,26.02,2.2,9.9,1.99,8.49,1.13,0,0,1.4,-0.3,7.24,0.61,18.06,0,7.4,0.54,6.2,0.89,3.16,0.45,3.74,0.2,6.3,-0.56,20.43,-4.62,2.09,0,10.89,0.44,-0.03,0.8 12/04/2014 12:30:00 AM,0,0,0.08,0.04,0.07,2.39,0.37,6.68,1.57,0.26,0.1,0.24,2.35,-0.13,9.23,-1.1,4.27,1.01,1.91,0.16,8.16,-0.27,4.42,-0.26,4.05,-0.37,4.41,-0.85,6.16,0.58,3.29,-1.26,8.21,0.88,11.07,2.06,7.2,0.8,5.08,1.5,7.49,0.6,7.12,0.95,10.95,0.6,9.92,1.41,5.14,0.76,2.36,0.64,7.06,-0.63,6.05,-1.16,-0.03,-0.31,16.5,1,21.98,5.97,2.35,0.8,1.7,0.1,25.54,2.03,9.47,2.03,8.17,1.17,0,0,1.4,-0.3,6.77,0.3,17.44,0,6.97,0.49,5.88,0.89,3.02,0.4,3.45,0.2,5.81,-0.57,19.32,-4.66,1.93,0,11.11,0.45,-0.03,0.76 12/04/2014 1:00:00 AM,0,0,0.06,0.03,0.07,2.27,0.29,6.59,1.61,0.22,0.09,0.24,2.36,-0.11,8.86,-1.19,4.11,1,1.76,0.06,7.78,-0.33,4.17,-0.25,3.88,-0.37,4.27,-0.94,6.03,0.6,3.05,-1.26,7.81,0.83,10.89,2.1,7.2,0.8,4.95,1.37,7.29,0.51,6.94,0.88,10.7,0.6,9.5,1.3,4.87,0.74,2.37,0.64,6.65,-0.62,5.91,-1.14,-0.03,-0.31,16.5,1,21.77,5.78,2.32,0.77,1.63,0.07,25.23,2.02,9.27,1.95,7.95,1.01,0,0,1.4,-0.3,6.92,0.45,16.83,-0.37,6.64,0.5,5.59,0.9,2.91,0.35,3.4,0.2,5.5,-0.53,18.8,-4.59,1.89,0,10.93,0.43,-0.03,0.78 12/04/2014 1:30:00 AM,0,0,0.07,0.04,0.07,2.28,0.27,6.54,1.66,0.18,0.06,0.24,2.32,-0.12,8.65,-1.23,3.99,1.03,1.76,0.08,7.55,-0.3,4.1,-0.26,3.7,-0.4,3.98,-1.04,5.5,0.51,2.94,-1.23,7.45,0.87,10.64,2.11,7.2,0.8,4.67,1.35,7.1,0.48,6.77,0.88,9.69,0.5,9.18,1.3,4.63,0.71,2.36,0.66,6.54,-0.61,5.99,-1.12,-0.03,-0.31,16.5,1,20.71,5.52,2.26,0.71,1.59,0.09,25.13,1.94,8.98,1.77,7.65,1.01,0,0,1.4,-0.3,7.11,0.93,16.37,-0.51,6.24,0.43,5.49,0.9,2.98,0.36,3.4,0.2,5.34,-0.55,18.26,-4.68,1.91,0,10.87,0.42,-0.03,0.8 12/04/2014 2:00:00 AM,0,0,0.05,0.03,0.08,2.21,0.23,6.38,1.69,0.13,0.05,0.24,2.28,-0.07,8.64,-1.16,3.95,1.02,1.74,0.07,7.34,-0.29,3.97,-0.23,3.63,-0.37,4.21,-0.93,5.43,0.51,2.89,-1.25,7.32,0.79,10.54,2.16,7.2,0.8,4.72,1.36,7.19,0.52,6.7,0.89,9.5,0.5,8.7,1.3,4.61,0.67,2.33,0.67,6.35,-0.63,6.2,-1.03,-0.03,-0.31,16.5,1,19.94,5.14,2.27,0.72,1.5,0.07,25.2,1.92,8.84,1.74,7.53,1.01,0,0,1.4,-0.3,6.88,0.79,16.32,-0.54,6.19,0.37,5.52,0.87,2.96,0.37,3.32,0.2,5.22,-0.54,18.16,-4.52,1.88,0,10.76,0.44,-0.03,0.77 12/04/2014 2:30:00 AM,0,0,0.07,0.03,0.09,2.26,0.27,6.32,1.66,0.27,0.09,0.23,2.26,-0.09,8.59,-1.18,3.84,1.04,1.71,0.05,7.34,-0.31,4.06,-0.23,3.68,-0.38,4.22,-0.93,5.35,0.4,2.87,-1.25,7.12,0.73,10.5,2.16,7.2,0.8,4.35,1.21,7.24,0.52,6.56,0.84,9.5,0.5,8.7,1.3,4.48,0.66,2.3,0.65,6.18,-0.62,6.17,-1.04,-0.03,-0.31,16.5,1.08,19.45,4.86,2.33,0.73,1.46,0.04,25.42,1.89,8.54,1.64,7.45,0.78,0,0,1.4,-0.3,7.04,0.7,16.16,-0.48,6.01,0.34,5.38,0.86,2.93,0.35,3.15,0.2,5.06,-0.54,17.77,-4.88,1.88,0,10.81,0.45,-0.03,0.81 12/04/2014 3:00:00 AM,0,0,0.06,0.03,0.1,2.36,0.31,6.38,1.66,0.2,0.07,0.23,2.28,-0.08,8.49,-1.16,3.86,1.03,1.73,0.05,7.11,-0.32,4.08,-0.23,3.71,-0.36,4.46,-0.84,5.35,0.4,2.87,-1.24,7.06,0.73,10.68,2.27,7.2,0.8,4.35,1.24,7.16,0.46,6.51,0.85,9.5,0.5,8.7,1.3,4.48,0.69,2.25,0.66,6.2,-0.59,6.18,-1.03,-0.03,-0.31,16.5,1.1,18.8,4.7,2.31,0.77,1.43,0.07,25.44,1.93,8.3,1.5,7.65,0.84,0,0,1.36,-0.3,7.07,0.72,15.97,-0.33,6.02,0.39,5.48,0.87,2.87,0.34,3.16,0.14,5.14,-0.54,17.7,-5,1.84,0,10.6,0.45,-0.03,0.76 12/04/2014 3:30:00 AM,0,0,0.05,0.03,0.1,2.3,0.28,6.39,1.67,0.31,0.11,0.24,2.31,-0.07,8.6,-1.18,3.85,1,1.67,0.03,7.2,-0.29,4.01,-0.24,3.74,-0.35,4.66,-0.75,5.37,0.47,2.9,-1.24,6.98,0.77,10.79,2.27,7.2,0.8,4.43,1.33,7.05,0.49,6.45,0.9,9.5,0.5,8.7,1.3,4.57,0.74,2.29,0.65,6.24,-0.6,6.13,-1.07,-0.03,-0.31,16.44,1.1,18.58,4.58,2.31,0.77,1.47,0.06,25.4,1.93,8.33,1.51,7.38,0.78,0,0,1,-0.3,7.02,0.65,15.9,-0.33,6.1,0.39,5.5,0.87,2.75,0.29,3.29,0.1,5.21,-0.55,17.78,-4.92,1.82,0,10.49,0.44,-0.03,0.77 12/04/2014 4:00:00 AM,0,0,0.05,0.03,0.09,2.3,0.28,6.45,1.73,0.23,0.09,0.23,2.3,-0.08,8.63,-1.14,3.9,1.01,1.7,0.06,7.34,-0.28,3.94,-0.22,3.77,-0.33,4.69,-0.76,5.44,0.51,2.87,-1.26,7.09,0.77,10.87,2.37,7.2,0.8,4.45,1.38,7.04,0.5,6.47,0.89,9.5,0.5,8.7,1.3,4.61,0.7,2.36,0.66,6.4,-0.57,6.13,-1.07,-0.03,-0.3,16,1.1,19.14,4.86,2.32,0.78,1.52,0.07,25.43,2,8.41,1.64,6.67,0.49,0,0,1,-0.3,7.29,0.81,16.37,-0.44,6.22,0.34,5.58,0.9,2.88,0.36,3.33,0.1,5.21,-0.52,17.98,-4.75,1.85,0,10.61,0.49,-0.03,0.81 12/04/2014 4:30:00 AM,0,0,0.06,0.03,0.09,2.51,0.46,6.48,1.68,0.28,0.09,0.24,2.32,-0.09,8.76,-1.14,4,1.01,1.78,0.11,7.3,-0.3,4.07,-0.23,3.84,-0.26,4.74,-0.76,5.5,0.49,2.92,-1.23,7.09,0.7,10.96,2.35,7.2,0.8,4.53,1.39,6.95,0.45,6.5,0.88,9.5,0.5,8.7,1.3,4.58,0.67,2.33,0.66,6.49,-0.56,6.12,-1.14,-0.03,-0.3,16,1.1,19.6,5.24,2.38,0.8,1.69,0.17,25.75,2.13,8.74,2,6.86,0.61,0,0,1,-0.3,7.54,0.96,16.69,-0.56,6.19,0.46,5.8,0.9,3.04,0.43,3.45,0.12,5.35,-0.54,18.2,-4.74,1.9,0,10.62,0.54,-0.03,0.87 12/04/2014 5:00:00 AM,0,0,0.05,0.03,0.16,2.6,0.51,6.64,1.68,0.28,0.1,0.23,2.42,-0.07,9.05,-1.11,4.09,0.99,1.82,0.13,7.59,-0.37,4.25,-0.22,3.99,-0.21,4.99,-0.68,5.74,0.51,3.06,-1.22,7.49,0.77,11.32,2.44,7.2,0.74,4.61,1.41,7.1,0.55,6.67,0.91,9.5,0.5,8.7,1.3,4.74,0.68,2.46,0.68,6.85,-0.56,6.29,-1.09,-0.03,-0.3,16,1.1,20.7,5.64,2.38,0.82,1.81,0.25,26.19,2.31,9.52,2.65,6.96,0.56,0,0,1,-0.3,7.89,1.11,16.95,-0.36,6.43,0.53,5.99,0.84,3.06,0.43,3.78,0.31,5.64,-0.54,19.23,-4.48,1.99,0,10.4,0.58,-0.04,0.93 12/04/2014 5:30:00 AM,0,0,0.06,0.03,0.14,2.75,0.58,6.85,1.67,0.17,0.05,0.25,2.39,-0.09,9.41,-1.11,4.3,0.96,1.91,0.13,8.08,-0.28,4.42,-0.25,4.15,-0.14,5.09,-0.63,6.03,0.52,3.26,-1.22,8.28,0.89,11.49,2.5,7.2,0.4,4.72,1.47,7.27,0.54,6.87,0.96,9.5,0.5,8.7,1.3,4.99,0.71,2.5,0.66,7.27,-0.5,6.59,-1.06,-0.02,-0.3,16.46,1.1,20.89,5.66,2.48,0.9,2.07,0.36,26.72,2.44,10.87,3.5,7.64,0.68,0,0,1,-0.3,8.18,1.23,18.12,0,6.96,0.73,6.35,0.82,2.92,0.4,4.04,0.42,5.8,-0.54,20.04,-4.3,2.02,0,10.28,0.55,-0.04,0.94 12/04/2014 6:00:00 AM,0,0,0.06,0.04,0.14,2.54,0.41,7.22,1.66,0.17,0.07,0.26,2.53,-0.04,10.05,-1.03,4.69,0.88,2.03,0.11,8.73,-0.27,4.82,-0.28,4.64,-0.08,5.22,-0.66,6.53,0.6,3.59,-1.22,9.04,1.08,12.12,2.6,7.2,0.57,5.05,1.57,7.52,0.62,7.2,1.07,9.57,0.5,9.2,1.3,5.52,0.78,2.63,0.68,8.12,-0.41,6.98,-1.05,-0.03,-0.3,17.1,1.1,21.91,5.4,2.63,0.96,2.36,0.51,27.63,2.61,11.68,4.01,8.34,0.6,0,0,1,-0.3,8.55,1.23,19.38,-0.01,7.6,0.9,7.01,0.72,3.04,0.41,4.4,0.5,6.43,-0.48,21.62,-4.07,2.14,0,10.36,0.53,-0.04,0.9 12/04/2014 6:30:00 AM,0,0,0.11,0.04,0.17,2.44,0.28,7.08,1.4,0.34,0.11,0.28,2.72,0,11.25,-0.96,5.27,0.85,2.19,0.08,9.47,-0.36,5.63,-0.25,5.09,-0.07,5.49,-0.69,7.29,0.65,4.15,-1.25,10.23,1.15,12.8,2.62,7.87,0.6,5.12,1.48,7.62,0.59,7.69,1.07,10.63,0.5,10.06,1.3,6.4,0.84,2.59,0.56,9.74,-0.13,7.58,-0.97,-0.03,-0.3,18.63,1.17,23.11,5.56,2.65,0.98,2.56,0.6,28.91,2.72,12.52,4.28,8.98,0.53,0,0,1.11,-0.3,9.12,1.26,20.81,-0.39,8.17,1.1,7.64,0.72,3.25,0.43,4.9,0.56,7.15,-0.6,23.44,-4.04,2.42,0,10.18,0.57,-0.03,0.91 12/04/2014 7:00:00 AM,0,0,0.12,0.04,0.15,2.56,0.26,7.5,1.26,0.3,0.09,0.3,2.94,0,12.83,-0.9,6.1,0.81,2.58,0.18,10.94,-0.36,6.72,-0.26,5.94,0.03,6.07,-0.58,8.53,0.81,4.98,-1.29,12.17,1.36,14.01,2.78,8.39,0.69,5.76,1.7,7.96,0.69,8.42,1.25,12.26,0.76,11.32,1.48,7.43,0.86,2.94,0.59,11.35,-0.04,8.52,-0.9,-0.03,-0.3,21.37,1.8,24.84,5.69,2.76,1,2.87,0.63,30.46,3.03,12.7,4.13,10.32,0.44,0,0,1.6,-0.3,8.65,0.65,23.17,-1.02,9.06,1.23,8.61,0.75,3.33,0.4,5.43,0.6,8.27,-0.6,26.09,-3.91,2.68,0,10.57,0.56,-0.03,0.98 12/04/2014 7:30:00 AM,0,0,0.15,0.04,0.15,2.62,0.23,8.23,1.25,0.37,0.12,0.32,3.21,0.01,14.35,-0.83,6.86,0.75,3.03,0.2,12.4,-0.4,7.84,-0.3,6.67,0.12,6.53,-0.47,9.66,0.86,5.88,-1.27,14.3,1.64,15.56,2.93,9.09,0.75,6.2,1.87,8.34,0.89,9.24,1.32,13.9,0.9,12.85,1.82,8.65,0.98,3.33,0.67,12.89,-0.01,9.15,-0.94,-0.03,-0.3,23.91,1.8,26.95,6.07,3.08,1.31,3.09,0.55,31.82,3.3,12.96,3.96,11.97,0.34,0,0,1.8,-0.3,9.59,1.09,25.5,-1.25,10.02,1.29,9.97,0.64,3.62,0.47,5.8,0.6,9.34,-0.58,28.68,-3.52,2.72,0,10.59,0.55,-0.04,1.03 12/04/2014 8:00:00 AM,0,0,0.16,0.03,0.15,2.76,0.24,8.79,1.18,0.41,0.11,0.35,3.25,0.01,15.99,-0.67,7.42,0.69,3.27,0.27,13.74,-0.36,8.75,-0.3,7.51,0.24,7.19,-0.27,11.06,1.07,6.68,-1.23,15.83,1.88,16.74,3.15,9.75,0.8,6.74,1.97,8.97,0.97,10.03,1.47,15.48,0.9,14.03,1.8,9.82,1.17,3.55,0.66,14.62,0.05,10,-0.76,-0.03,-0.3,25.99,2.11,29.44,6.52,3.83,1.29,2.97,0.39,32.54,3.37,12.65,3.59,13.36,0.38,0,0,1.8,-0.3,9.93,1.04,27.53,-0.79,10.76,1.32,10.32,0.71,3.73,0.47,6.02,0.61,10.13,-0.55,30.32,-2.99,2.75,0,10.73,0.51,-0.04,1.03 12/04/2014 8:30:00 AM,0,0,0.16,0.03,0.15,2.76,0.22,9.15,1.13,0.4,0.11,0.33,3.29,0.02,17.08,-0.47,7.75,0.65,3.58,0.38,14.66,-0.26,9.53,-0.25,8.44,0.46,7.69,-0.15,12.06,1.28,7.43,-1.11,17.34,1.99,17.97,3.32,10.45,0.94,7.35,2.14,9.38,1.21,10.65,1.6,16.44,0.9,15.32,1.88,10.46,1.3,3.75,0.72,15.91,0.18,10.55,-0.71,-0.03,-0.3,28.35,2.17,32.03,7.95,3.9,1.33,2.81,0.3,32.73,3.34,12.24,2.98,14.02,0.46,0,0,1.8,-0.3,10.41,1.44,28.62,-1.72,11.39,1.47,10.73,0.6,3.78,0.42,5.89,0.6,10.57,-0.43,31.96,-2.59,2.82,0,10.97,0.52,-0.03,1.05 12/04/2014 9:00:00 AM,0.01,0,0.14,0.04,0.13,2.77,0.23,9.38,1.26,0.4,0.11,0.28,3.35,0.06,17.76,-0.28,7.86,0.6,3.63,0.39,15.2,-0.2,10.03,-0.17,8.93,0.57,7.69,-0.23,12.63,1.54,7.71,-1.06,18.23,2.26,18.93,3.78,11.08,0.8,7.61,2.25,9.88,1.42,11.35,1.9,17.43,0.9,16.41,2.55,10.82,1.42,3.99,0.86,16.86,0.36,10.79,-0.6,-0.02,-0.3,29.28,2.2,32.87,8.68,4.14,1.51,2.64,0.31,32.42,3.44,11.93,2.89,14.29,0.75,0,0,1.8,-0.3,10.36,1.6,28.21,-1.78,12.05,1.55,10.85,0.52,3.85,0.5,5.82,0.6,10.67,-0.34,32.38,-1.99,2.81,0,10.88,0.48,-0.03,0.99 12/04/2014 9:30:00 AM,0.01,0.01,0.14,0.03,0.12,2.71,0.19,9.21,1.24,0.39,0.09,0.27,3.32,0.01,17.53,-0.23,7.56,0.58,3.45,0.37,15.31,-0.1,9.9,-0.17,8.96,0.58,7.57,-0.26,12.39,1.6,7.55,-1.06,18.5,2.37,18.94,3.88,10.53,0.91,7.68,2.2,10.05,1.39,11.41,1.87,17.5,0.9,16.7,2.5,10.76,1.46,3.89,0.87,16.71,0.43,10.59,-0.53,-0.03,-0.31,28.6,2.2,32.43,8.82,4.05,1.53,2.44,0.25,31.36,3.3,12.14,2.7,13.1,1.08,0,0,1.8,-0.3,10.22,1.52,27.45,-1.75,11.96,1.52,9.92,0.56,3.59,0.38,5.44,0.66,10.37,-0.33,31.62,-1.65,2.79,0,10.84,0.46,-0.02,1.02 12/04/2014 10:00:00 AM,0.04,0.02,0.16,0.03,0.12,2.67,0.18,8.78,1.27,0.38,0.11,0.26,3.26,0,17.01,-0.26,7.35,0.59,3.42,0.42,14.4,-0.11,9.7,-0.1,8.82,0.56,7.47,-0.2,11.98,1.54,7.25,-1.08,17.74,2.34,19.15,4,10.4,1,7.54,2.08,10.17,1.54,11.22,1.82,17,0.9,16.7,2.5,10.13,1.41,3.68,0.83,16.18,0.48,10.44,-0.42,-0.03,-0.31,26.91,2.2,29.37,8.06,4.34,1.59,2.43,0.29,30.14,3.22,11.71,2.66,12.14,1.15,0,0,1.8,-0.3,10.06,1.7,25.74,-1.59,11.36,1.44,9.74,0.33,3.45,0.4,5.28,0.7,9.7,-0.32,30.11,-1.56,2.72,0,10.8,0.44,-0.02,1.02 12/04/2014 10:30:00 AM,0.06,0.02,0.18,0.03,0.12,2.63,0.21,8.27,1.36,0.37,0.11,0.25,3.12,0,16.25,-0.34,7.1,0.6,3.23,0.4,13.6,-0.14,9.15,-0.11,8.44,0.5,7.14,-0.32,11.07,1.28,6.83,-1.09,17.21,2.33,18.71,3.94,9.78,1,7.46,2.16,10.1,1.6,11.07,1.85,16.27,0.9,16.15,2.56,9.43,1.39,3.51,0.87,15.13,0.43,9.94,-0.36,-0.03,-0.31,25.9,2.25,27.81,8.04,4.31,1.5,2.33,0.28,29.16,3.14,11.12,2.48,9.52,0.49,0,0,1.61,-0.3,9.62,1.61,24.21,-1.45,11.12,1.64,8.98,0.31,3.42,0.42,4.98,0.7,8.88,-0.28,28.8,-1.57,2.56,0,10.83,0.5,-0.02,1 12/04/2014 11:00:00 AM,3.69,-0.07,0.16,0.03,0.1,2.61,0.27,8.65,1.6,0.35,0.1,0.26,3,0,15.3,-0.4,6.56,0.61,3.08,0.38,13.13,-0.18,8.42,-0.15,8.24,0.42,6.74,-0.48,10.59,1.12,6.65,-1.06,16.59,2.09,18.31,3.69,9.6,0.95,7.46,2.25,10.3,1.62,10.99,1.87,15.5,0.9,15.9,2.7,8.61,1.27,3.43,0.9,14.37,0.29,9.26,-0.51,-0.03,-0.3,25.05,2.4,26.7,7.68,4.34,1.52,2.08,0.23,28.47,3.03,10.75,2.2,10.22,0.37,0,0,1.4,-0.3,9.28,1.6,23.09,-1.39,10.91,1.72,8.71,0.31,3.26,0.35,4.68,0.55,8.44,-0.25,26.93,-1.6,2.44,0,11.04,0.47,-0.02,0.97 12/04/2014 11:30:00 AM,6.36,0.14,0.15,0.03,0.1,2.59,0.32,8.49,1.59,0.26,0.07,0.29,3.03,0.04,14.42,-0.47,6.34,0.65,3.12,0.42,12.65,-0.19,8,-0.16,8,0.37,6.48,-0.46,10.15,1.09,6.32,-1.04,16.11,2.02,18.03,3.72,9.6,0.9,7.2,2.12,10.46,1.7,10.6,1.77,15.5,0.9,15.68,2.7,8.16,1.25,3.16,0.86,13.98,0.3,8.59,-0.58,-0.03,-0.3,23.2,2.4,26.36,8.03,4.52,1.54,2.13,0.18,27.74,3,10.68,2.15,10.1,0.31,0,0,1.4,-0.3,8.94,1.87,22.52,-1.32,10.48,1.58,8.24,0.31,3.22,0.35,4.46,0.6,8.18,-0.21,26.33,-1.72,2.39,0,10.8,0.45,-0.02,0.88 12/04/2014 12:00:00 PM,6.36,0.32,0.16,0.03,0.1,2.54,0.31,8.52,1.63,0.27,0.09,0.29,3.12,0.08,14.25,-0.46,6.2,0.66,3.05,0.46,12.06,-0.22,7.79,-0.17,7.6,0.34,6.36,-0.47,9.62,1.02,5.9,-1.08,15.58,1.99,17.67,3.64,9.29,0.9,6.92,1.93,10.2,1.7,10.31,1.71,15.2,0.9,15.5,2.7,7.82,1.21,2.91,0.73,13.44,0.26,8.44,-0.63,-0.03,-0.3,23.2,2.4,26.82,8.11,3.85,1.46,2.2,0.16,27.51,2.86,10.48,2.17,9.93,0.26,0,0,1.4,-0.3,8.87,1.78,21.57,-1.24,9.72,1.32,7.63,0.48,3.15,0.31,4.73,0.51,7.7,-0.24,25.38,-1.84,2.19,0,10.96,0.46,-0.02,0.89 12/04/2014 12:30:00 PM,6.36,0.48,0.17,0.02,0.1,2.56,0.31,8.35,1.67,0.35,0.11,0.29,3.09,0.07,13.98,-0.54,6.01,0.71,2.98,0.38,11.37,-0.22,7.47,-0.2,7.36,0.27,6.08,-0.53,9.38,1.04,5.77,-1.08,14.65,1.88,17.04,3.61,8.83,0.9,6.7,1.84,10.16,1.69,9.94,1.64,14.85,0.9,14.66,2.7,7.63,1.19,2.69,0.66,13.01,0.25,8.55,-0.59,-0.02,-0.3,23,2.4,26.63,8.24,3.76,1.38,2.15,0.2,26.98,2.79,10.14,2.12,8.99,0.24,0,0,1.4,-0.3,8.7,1.74,21.22,-1.22,9.13,1.16,7.76,0.33,3.23,0.38,4.61,0.35,7.41,-0.32,24.57,-1.97,2.1,0,11.02,0.46,-0.02,0.85 12/04/2014 1:00:00 PM,6.36,0.57,0.16,0.03,0.08,2.54,0.31,8.11,1.63,0.35,0.1,0.29,3.15,0.13,13.81,-0.55,5.75,0.72,2.94,0.36,10.94,-0.26,6.95,-0.21,7.26,0.27,6.32,-0.45,9.07,0.99,5.47,-1.11,13.99,1.85,17.01,3.57,8.8,0.89,6.73,1.87,10.15,1.64,9.76,1.54,14.45,0.9,14.3,2.7,7.45,1.17,2.67,0.69,12.8,0.19,8.01,-0.73,-0.02,-0.3,22.2,2.4,25.36,7.96,4.29,1.47,2.11,0.25,26.63,2.78,10.03,2.15,8.61,0.24,0,0,1.4,-0.3,8.25,1.52,20.27,-1.02,8.87,1.09,7.37,0.35,3.12,0.34,4.56,0.38,7.11,-0.34,23.78,-2.15,2.07,0,10.97,0.41,-0.02,0.81 12/04/2014 1:30:00 PM,6.36,0.62,0.15,0.03,0.07,2.56,0.3,8.1,1.65,0.36,0.1,0.3,3.31,0.24,13.42,-0.59,5.63,0.71,2.68,0.36,11.03,-0.24,6.68,-0.18,7.04,0.22,6.25,-0.42,8.54,0.88,5.24,-1.11,13.57,1.84,16.7,3.48,8.27,0.8,6.48,1.81,9.82,1.45,9.52,1.48,14.04,0.9,14.3,2.7,7.3,1.14,2.65,0.68,12.16,0.15,7.83,-0.7,-0.03,-0.3,21.65,2.4,24.24,7.65,4.18,1.44,2.13,0.26,26.62,2.85,9.74,2.08,8.59,0.25,0,0,1.4,-0.3,8.38,1.61,19.71,-0.87,8.5,0.96,7.5,0.32,3.1,0.37,4.59,0.4,6.85,-0.39,24.12,-2.08,2.01,0,11.25,0.39,-0.03,0.81 12/04/2014 2:00:00 PM,6.36,0.67,0.14,0.02,0.07,2.56,0.3,8.04,1.69,0.21,0.06,0.31,3.35,0.28,13.2,-0.54,5.66,0.73,2.47,0.28,10.94,-0.25,7.26,-0.18,6.88,0.18,6.09,-0.52,8.62,0.88,5.29,-1.15,13.55,1.8,16.44,3.42,8.7,0.83,6.32,1.76,9.74,1.52,9.35,1.48,14.28,0.9,14.3,2.7,7.29,1.14,2.81,0.73,11.93,0.03,8.14,-0.6,-0.03,-0.3,20.6,2.4,23.22,7.14,4.15,1.42,2.13,0.27,26.51,2.82,10.53,2.28,8.63,0.26,0,0,1.4,-0.3,8.21,1.53,19.5,-0.79,8.34,0.88,7.44,0.35,3.19,0.42,4.66,0.4,7.13,-0.42,24.3,-2.18,2.02,0,11.16,0.41,-0.02,0.82 12/04/2014 2:30:00 PM,6.37,0.69,0.13,0.02,0.07,2.63,0.32,8.35,1.74,0.35,0.1,0.28,3.31,0.24,13.25,-0.53,5.45,0.77,2.55,0.32,10.76,-0.23,7.13,-0.21,6.93,0.24,5.74,-0.61,8.54,0.85,5.35,-1.11,13.36,1.74,15.99,3.31,8.8,0.8,6.19,1.72,9.76,1.45,9.28,1.42,14.3,0.9,14.3,2.7,7.15,1.09,2.92,0.8,12,0.08,8.15,-0.67,-0.03,-0.3,20.6,2.4,22.86,6.94,3.94,1.36,2.26,0.33,26.76,2.95,10.97,2.71,8.84,0.25,0,0,1.4,-0.3,8.57,1.55,19.26,-0.11,8.18,0.85,7.11,0.51,3.23,0.45,4.8,0.4,6.94,-0.42,24.08,-2.42,2,0,11.18,0.4,-0.02,0.79 12/04/2014 3:00:00 PM,6.36,0.71,0.13,0.03,0.09,2.52,0.31,8.57,1.76,0.36,0.11,0.26,3.31,0.23,13.49,-0.49,5.35,0.76,2.55,0.29,11.13,-0.2,7.11,-0.19,7.14,0.29,5.71,-0.66,8.89,0.89,5.42,-1.1,13.61,1.75,16.19,3.23,8.8,0.8,6.2,1.71,9.65,1.41,9.4,1.44,14.3,0.9,14.3,2.7,7.53,1.11,2.89,0.77,11.65,-0.25,8.26,-0.69,-0.03,-0.3,20.6,2.4,22.67,6.78,3.98,1.33,2.38,0.47,27.61,3.11,11.32,3.3,8.84,0.18,0,0,1.4,-0.3,8.96,1.49,18.94,0,8.4,0.9,6.96,0.6,3.31,0.46,4.94,0.44,6.88,-0.43,24.58,-2.6,2.02,0,10.82,0.4,-0.01,0.77 12/04/2014 3:30:00 PM,6.35,0.74,0.13,0.03,0.09,2.52,0.31,8.84,1.84,0.36,0.09,0.25,3.36,0.24,13.95,-0.46,5.6,0.72,2.57,0.34,11.78,-0.17,7.24,-0.2,7.15,0.24,6.03,-0.56,9.18,0.95,5.63,-1.07,14.32,1.88,16.4,3.16,8.8,0.86,6.27,1.63,9.77,1.45,9.64,1.51,14.3,0.9,14.3,2.7,8.03,1.16,2.99,0.79,11.79,-0.27,8.26,-0.68,-0.02,-0.3,20.61,2.4,23.28,6.68,3.96,1.3,2.64,0.61,28.65,3.4,11.78,3.76,9.19,0.06,0,0,1.4,-0.3,9.03,1.46,19.84,0,8.8,0.8,7.46,0.58,3.39,0.5,5.29,0.64,7.47,-0.48,25.49,-2.6,2.07,0,11.01,0.46,-0.02,0.76 12/04/2014 4:00:00 PM,6.36,0.76,0.13,0.03,0.06,2.53,0.29,9.22,1.83,0.35,0.09,0.25,3.43,0.27,14.5,-0.4,6.1,0.7,2.79,0.39,12.65,-0.19,7.78,-0.2,7.38,0.2,6.12,-0.61,9.86,1.05,6,-1.09,15.22,1.91,16.61,3.06,9.3,0.9,6.35,1.57,9.62,1.38,10.07,1.63,14.86,0.9,14.3,2.7,8.55,1.16,3.15,0.79,12.14,-0.32,8.48,-0.66,-0.03,-0.3,22.39,2.6,24.47,6.67,3.95,1.25,2.87,0.72,29.72,3.46,12.16,4.06,9.74,0.09,0,0,1.5,-0.3,9.55,1.51,21.47,-0.11,9.08,0.79,8.16,0.69,3.49,0.55,5.6,0.79,8.18,-0.48,26.64,-2.79,2.14,0,11.14,0.47,-0.03,0.82 12/04/2014 4:30:00 PM,6.36,0.78,0.14,0.02,0.07,2.6,0.3,9.73,1.81,0.36,0.09,0.28,3.6,0.27,15.77,-0.32,6.85,0.63,3.05,0.37,13.81,-0.19,8.74,-0.19,7.99,0.29,6.72,-0.54,10.71,1.14,6.5,-1.08,16.39,1.98,16.91,2.95,10.17,0.93,6.65,1.61,9.47,1.26,10.6,1.66,15.79,0.9,14.44,2.7,9.12,1.22,3.45,0.78,13.42,-0.3,9.13,-0.68,-0.03,-0.3,24,2.6,25.62,6.59,3.67,1.14,3,0.73,30.82,3.42,12.02,4.04,11.01,-0.05,0,0,1.8,-0.3,10.25,1.57,23.22,-0.61,9.8,0.73,9.03,0.72,3.76,0.65,6.16,0.8,9.09,-0.51,28.51,-2.87,2.28,0,10.88,0.49,-0.02,0.84 12/04/2014 5:00:00 PM,6.36,0.8,0.12,0.04,0.09,2.72,0.3,10.56,1.78,0.39,0.1,0.3,3.77,0.31,17.44,-0.2,8.02,0.5,3.41,0.38,15.43,-0.1,9.83,-0.11,8.6,0.3,6.76,-0.65,12.13,1.45,7.49,-1.01,18,2.02,17.82,2.95,10.74,1.06,6.67,1.54,9.47,1.14,11.25,1.76,17.53,0.9,15.02,2.7,10.48,1.38,3.91,0.88,14.9,-0.25,10.28,-0.61,-0.03,-0.3,26.33,2.6,28.05,6.79,3.19,1.01,3.05,0.61,32.4,3.44,11.43,3.56,12.58,-0.08,0,0,1.8,-0.3,11.11,1.58,25.71,-0.94,10.5,0.72,10.14,0.76,4.03,0.62,6.69,0.73,10.37,-0.54,30.52,-3.11,2.55,0,10.43,0.48,-0.03,0.95 12/04/2014 5:30:00 PM,6.35,0.79,0.14,0.03,0.09,2.93,0.37,11.1,1.79,0.4,0.1,0.31,3.95,0.35,19.51,0.11,8.8,0.42,3.86,0.42,16.67,0.05,11.2,0.03,9.09,0.43,6.88,-0.68,13.54,1.75,8.41,-0.88,19.54,2.39,18.89,3,11.2,1.3,7.02,1.67,9.58,1.26,12.03,1.96,19.66,1.88,16.33,2.7,11.8,1.67,4.07,0.77,16.5,-0.15,10.85,-0.59,-0.03,-0.29,29.13,2.6,30.13,6.95,3.31,1.02,3.25,0.51,33.7,3.27,11.81,3.15,14.44,-0.01,0,0,1.8,-0.3,12.23,1.77,28.19,-1.23,11.29,0.92,11.34,0.66,4.28,0.67,7.29,0.7,11.5,-0.45,33.55,-2.8,2.9,0,10.64,0.49,-0.02,1.03 12/04/2014 6:00:00 PM,6.38,0.77,0.16,0.02,0.1,2.97,0.32,11.45,1.86,0.4,0.11,0.32,3.97,0.34,20.55,0.22,9.27,0.36,4.1,0.48,17.21,0.12,11.91,0.05,9.39,0.54,7.14,-0.65,14.34,1.96,8.88,-0.85,20.15,2.48,19.92,3.37,11.43,1.3,7.31,1.82,9.53,1.12,12.39,2.04,21.43,2.7,17.57,2.59,12.44,1.78,4.26,0.77,17.15,-0.13,11.36,-0.56,-0.02,-0.3,30.03,2.6,31.52,6.93,3.41,0.95,3.31,0.39,34.49,3.14,11.82,2.45,15.48,-0.03,0,0,1.8,-0.3,13.06,1.93,30.28,-1.55,12.13,1.03,11.87,0.71,4.33,0.52,7.51,0.7,12.66,-0.32,36.85,-2.65,3.25,0,10.77,0.54,-0.02,1.1 12/04/2014 6:30:00 PM,6.37,0.78,0.15,0.03,0.09,2.89,0.25,11.06,1.86,0.44,0.1,0.33,3.89,0.27,19.93,0.13,8.93,0.44,4.1,0.44,16.97,0.09,11.58,0.06,9.12,0.51,6.98,-0.63,13.96,1.82,8.57,-0.9,19.46,2.34,19.34,3.19,11.6,1.39,7.12,1.69,9.6,1.12,12.08,1.96,21.48,2.55,17.5,2.5,12.19,1.72,4.28,0.79,16.78,-0.14,11.12,-0.65,-0.03,-0.3,31.9,2.6,31.56,6.76,3.26,0.9,3.21,0.3,34.48,2.96,11.29,2.4,15.09,-0.05,0,0,1.8,-0.3,12.91,1.82,30.25,-1.54,12.24,1.07,11.86,0.67,4.32,0.54,7.38,0.7,12.7,-0.35,36.6,-2.76,3.22,0,10.7,0.57,-0.02,1.12 12/04/2014 7:00:00 PM,6.36,0.79,0.16,0.03,0.09,2.84,0.23,10.81,1.82,0.42,0.1,0.33,3.82,0.25,19,-0.03,8.45,0.56,3.88,0.42,16.11,0.07,10.83,-0.02,8.65,0.38,6.73,-0.68,13.41,1.83,8.06,-0.95,18.55,2.18,18.67,3.11,11.22,1.25,6.87,1.64,9.4,1.13,11.78,1.92,20.46,2.4,17.02,2.5,11.49,1.54,4.09,0.81,15.9,-0.17,10.75,-0.68,-0.02,-0.3,31.41,2.6,30.13,6.36,3.1,0.9,3.03,0.22,33.63,2.81,10.89,2.12,14.33,0,0,0,1.8,-0.3,12.67,1.87,29.27,-1.42,11.82,1.04,11.28,0.72,4.13,0.52,7,0.47,12.07,-0.41,34.91,-2.91,3.26,0,10.91,0.54,-0.02,1.16 12/04/2014 7:30:00 PM,6.37,0.8,0.15,0.04,0.1,2.74,0.21,10.14,1.64,0.44,0.11,0.32,3.66,0.22,17.97,-0.15,8.01,0.62,3.62,0.32,15.45,0.01,10.27,-0.05,7.96,0.18,6.38,-0.75,12.67,1.66,7.59,-1,17.44,2.05,18.07,3.07,10.55,0.99,6.69,1.62,9.09,0.92,11.37,1.78,19.23,2.4,16.51,2.5,10.89,1.47,3.97,0.8,15.1,-0.19,10.39,-0.74,-0.03,-0.31,29.4,2.56,28.85,6.03,3.04,0.91,2.9,0.18,32.6,2.52,10.6,1.96,13.45,-0.06,0,0,1.8,-0.3,12.18,1.77,28.27,-1.3,11.22,0.92,10.67,0.7,3.95,0.45,6.44,0.34,11.41,-0.44,33.58,-3.11,3.25,0,11.12,0.53,-0.02,1.1 12/04/2014 8:00:00 PM,6.36,0.81,0.15,0.03,0.12,2.74,0.21,9.31,1.42,0.4,0.11,0.33,3.7,0.31,16.95,-0.29,7.52,0.7,3.32,0.23,14.63,-0.07,9.73,-0.1,7.68,0.1,6.33,-0.76,11.98,1.49,7.21,-1.04,16.64,1.85,17.8,3.08,10.39,1,6.51,1.65,9.11,0.95,11.06,1.7,18.95,2.29,15.76,2.5,10.53,1.41,4.02,0.84,14.16,-0.29,10.03,-0.86,-0.03,-0.31,29.08,1.8,28.21,6.15,3.01,0.86,2.98,0.16,31.99,2.46,10.34,1.83,12.8,-0.15,0,0,1.8,-0.3,11.84,1.73,27,-1.2,12.05,0.87,10.11,0.78,3.88,0.45,6.4,0.3,10.95,-0.46,32.13,-3.15,3.21,0,10.91,0.53,-0.03,1.07 12/04/2014 8:30:00 PM,6.35,0.79,0.13,0.03,0.13,2.66,0.19,9.02,1.36,0.39,0.11,0.32,3.77,0.4,16.2,-0.47,7.17,0.72,3.18,0.23,14.15,-0.11,9.16,-0.15,7.21,0.06,6.14,-0.74,11.35,1.33,6.89,-1.07,15.8,1.75,17.05,2.93,9.75,0.92,6.34,1.62,8.86,0.88,10.62,1.52,18.1,2,15.5,2.5,9.82,1.28,3.89,0.85,13.35,-0.33,9.37,-0.98,-0.03,-0.31,28.3,1.8,27.71,6.09,2.85,0.79,2.88,0.17,31.47,2.36,10.16,1.79,12.21,-0.15,0,0,1.8,-0.3,11.43,1.61,25.94,-1,12.12,0.82,9.81,0.8,3.84,0.45,6.07,0.3,10.4,-0.5,31.38,-3.17,3.12,0,10.99,0.54,-0.03,1.03 12/04/2014 9:00:00 PM,6.36,0.78,0.12,0.04,0.09,2.64,0.21,8.84,1.29,0.39,0.11,0.29,3.78,0.42,15.32,-0.62,6.8,0.76,3.06,0.2,13.5,-0.19,8.47,-0.23,6.68,-0.03,5.96,-0.83,10.92,1.3,6.37,-1.12,14.86,1.57,15.98,2.59,9.6,0.9,6.15,1.5,8.71,0.89,10.22,1.44,17.17,1.6,14.79,2.25,9.1,1.15,3.77,0.86,12.48,-0.44,9.14,-0.98,-0.03,-0.3,27.44,1.8,26.73,5.75,2.82,0.77,2.83,0.18,31.18,2.37,9.94,1.82,11.67,-0.22,0,0,1.8,-0.3,10.93,1.5,25.03,-0.85,10.29,0.84,9.52,0.84,3.6,0.38,5.74,0.3,10.06,-0.52,31.25,-3.35,3.03,0,11.36,0.5,-0.03,0.98 12/04/2014 9:30:00 PM,6.36,0.77,0.12,0.04,0.08,2.5,0.14,8.49,1.29,0.38,0.11,0.26,3.67,0.42,14.28,-0.74,6.33,0.83,2.84,0.17,12.63,-0.27,7.95,-0.24,6.3,-0.09,5.95,-0.8,10.19,1.2,5.81,-1.14,14.18,1.52,15.24,2.36,9.6,0.9,6.05,1.51,8.69,0.88,9.89,1.4,16.68,1.6,14.34,2.1,8.61,1.09,3.81,0.88,11.86,-0.46,9.06,-0.88,-0.03,-0.3,25.66,1.8,25.63,5.47,2.75,0.78,2.67,0.17,30.63,2.4,9.75,1.83,11.09,-0.17,0,0,1.79,-0.3,10.55,1.42,23.94,-0.69,9.9,0.81,9.05,0.84,3.47,0.32,5.45,0.3,9.72,-0.55,29.31,-3.6,2.9,0,11.1,0.47,-0.03,0.93 12/04/2014 10:00:00 PM,6.35,0.77,0.11,0.04,0.09,2.4,0.12,7.93,1.28,0.38,0.1,0.25,3.7,0.46,13.15,-0.88,5.8,0.87,2.64,0.14,11.72,-0.31,7.29,-0.22,5.82,-0.14,5.84,-0.78,9.54,1.11,5.42,-1.19,13.07,1.36,14.51,2.34,8.84,0.9,5.87,1.57,8.23,0.79,9.32,1.29,15.56,1.28,13.81,2.1,8.04,1.01,3.66,0.87,10.86,-0.53,8.55,-0.94,-0.03,-0.31,24.3,1.8,23.54,4.61,2.64,0.75,2.49,0.14,29.6,2.23,9.65,1.91,10.33,-0.17,0,0,1.4,-0.3,10.13,1.36,22.72,-0.12,9.35,0.76,8.43,0.92,3.3,0.27,4.94,0.3,8.99,-0.56,27.21,-3.89,2.68,0,11,0.45,-0.03,0.91 12/04/2014 10:30:00 PM,6.37,0.75,0.11,0.04,0.09,2.32,0.12,7.28,1.2,0.37,0.11,0.24,3.43,0.38,12.02,-1.02,5.41,0.91,2.51,0.24,10.96,-0.26,6.68,-0.25,5.28,-0.22,5.46,-0.8,8.68,0.89,4.78,-1.23,11.99,1.23,13.67,2.21,8.62,0.9,5.71,1.57,7.98,0.77,8.7,1.22,14.43,1.2,13.04,2.1,7.36,0.95,3.44,0.83,9.96,-0.54,7.97,-0.99,-0.03,-0.3,22.9,1.8,22.25,4.51,2.54,0.69,2.41,0.13,28.84,2.12,9.39,1.76,9.51,-0.19,0,0,1.4,-0.3,9.77,1.42,21.39,0,8.85,0.7,7.77,0.92,3.22,0.31,4.44,0.3,8.26,-0.58,25.38,-4.21,2.54,0,11.05,0.44,-0.04,0.84 12/04/2014 11:00:00 PM,6.36,0.74,0.06,0.03,0.07,2.23,0.12,6.78,1.18,0.34,0.12,0.22,3.31,0.33,11.05,-1.05,4.86,0.97,2.27,0.21,10.02,-0.32,5.92,-0.24,4.84,-0.28,5.07,-0.86,8.02,0.9,4.28,-1.24,10.63,1.15,12.96,2.15,7.99,0.85,5.7,1.59,7.89,0.79,8.29,1.13,13.24,1.2,11.97,2.01,6.63,0.85,2.96,0.66,8.95,-0.63,7.22,-1.12,-0.03,-0.3,21.66,1.8,21.11,4.36,2.49,0.66,2.25,0.09,27.81,2.01,8.94,1.66,8.5,-0.27,0,0,1.4,-0.3,9.14,1.27,20.1,0,8.17,0.59,7.09,0.9,3.08,0.2,4.17,0.18,7.65,-0.6,23.33,-4.77,2.36,0,11.01,0.43,-0.04,0.8 12/04/2014 11:30:00 PM,6.36,0.73,0.09,0.04,0.07,1.92,0.01,6.37,1.12,0.35,0.12,0.21,3.23,0.3,10.05,-1.13,4.54,0.97,2.14,0.21,9.34,-0.37,5.34,-0.26,4.57,-0.31,4.96,-0.8,7.43,0.85,3.77,-1.25,9.84,1.06,12.33,2.07,7.37,0.5,5.3,1.46,7.52,0.64,7.85,1.09,12.16,1.2,11.24,1.48,6.21,0.82,2.75,0.63,8.3,-0.65,7.07,-1.12,-0.03,-0.3,19.83,1.8,20.13,4.36,2.39,0.62,2.03,0.08,27,1.87,8.5,1.4,7.83,-0.22,0,0,1.4,-0.3,8.74,1.25,18.56,0,7.75,0.52,6.59,0.94,3,0.26,3.89,0.16,6.97,-0.62,21.81,-4.84,2.26,0,11.06,0.41,-0.04,0.79 13/04/2014 12:00:00 AM,6.37,0.75,0.08,0.04,0.07,1.91,0.01,6.07,1.12,0.34,0.11,0.2,3.1,0.29,9.46,-1.19,4.21,0.99,2.01,0.17,8.87,-0.36,4.9,-0.24,4.37,-0.32,4.83,-0.85,6.92,0.75,3.58,-1.26,9.1,1.07,11.7,2.09,7.2,0.5,5.31,1.43,7.4,0.58,7.47,0.98,11.81,1.2,10.2,1.4,5.7,0.77,2.6,0.59,7.66,-0.64,6.85,-1.07,-0.03,-0.31,19.3,1.8,20.33,4.81,2.29,0.6,1.96,0.06,26.21,1.82,8.33,1.49,7.37,-0.06,0,0,1.19,-0.3,8.36,1.22,17.72,0,7.1,0.48,6.35,0.92,2.9,0.24,3.7,0.14,6.39,-0.65,20.83,-4.78,2.08,0,10.79,0.43,-0.02,0.78 13/04/2014 12:30:00 AM,6.36,0.74,0.07,0.03,0.08,1.93,0.07,6.12,1.21,0.34,0.11,0.19,2.99,0.24,8.99,-1.21,4.04,1.04,1.84,0.09,8.34,-0.34,4.52,-0.26,4.13,-0.37,4.74,-0.92,6.71,0.74,3.32,-1.25,8.4,0.94,11.39,2.11,7.2,0.56,5.02,1.3,7.31,0.54,7.13,0.94,10.79,0.97,9.9,1.4,5.41,0.74,2.55,0.6,7.21,-0.63,6.66,-1.04,-0.03,-0.31,19.3,1.8,19.53,4.74,2.31,0.62,1.87,0.08,25.8,1.72,7.95,1.37,7.01,-0.04,0,0,1,-0.3,8.45,1.26,17.21,0,6.62,0.39,6.1,0.89,2.78,0.19,3.48,0.1,6.12,-0.61,19.7,-4.95,1.93,0,11.05,0.4,-0.03,0.75 13/04/2014 1:00:00 AM,6.35,0.75,0.05,0.03,0.07,1.95,0.1,6,1.21,0.34,0.11,0.2,3.01,0.24,8.59,-1.23,3.89,1.03,1.76,0.08,7.96,-0.37,4.39,-0.24,3.89,-0.37,4.46,-0.99,6.35,0.73,3.19,-1.26,8.04,0.89,11.04,2.13,6.63,0.6,5.02,1.29,7.09,0.5,7.06,0.95,10.35,0.6,9.8,1.4,5.18,0.69,2.61,0.67,6.83,-0.62,6.57,-1.07,-0.03,-0.31,18.04,1.74,18.94,4.52,2.3,0.68,1.83,0.08,25.37,1.62,7.83,1.48,6.81,0.09,0,0,1,-0.3,8.24,1.27,16.93,0.73,6.45,0.44,5.9,0.88,2.74,0.22,3.42,0.1,5.9,-0.62,19.16,-4.85,1.9,0,10.97,0.43,-0.04,0.73 13/04/2014 1:30:00 AM,6.36,0.74,0.04,0.03,0.08,1.85,0.03,5.98,1.22,0.35,0.11,0.19,2.99,0.25,8.29,-1.28,3.78,1.03,1.71,0.07,7.8,-0.33,4.29,-0.23,3.78,-0.4,4.49,-0.92,6.12,0.64,3.09,-1.25,7.67,0.82,10.95,2.09,6.4,0.6,4.98,1.31,7.1,0.54,6.85,0.94,9.9,0.6,9.64,1.4,5.04,0.68,2.7,0.76,6.74,-0.64,6.36,-1.13,-0.03,-0.31,16.6,1.3,18.05,4.12,2.25,0.68,1.74,0.08,25.25,1.53,7.79,1.48,6.69,0.04,0,0,1,-0.3,8.21,1.27,16.46,0,6.32,0.48,5.73,0.86,2.71,0.17,3.3,0.1,5.71,-0.61,18.55,-5.03,1.93,0,11.09,0.45,-0.03,0.76 13/04/2014 2:00:00 AM,6.36,0.74,0.06,0.04,0.09,1.91,0.08,6.02,1.23,0.34,0.12,0.2,2.94,0.24,8.4,-1.28,3.8,1.03,1.76,0.08,7.7,-0.38,4.13,-0.23,3.68,-0.45,4.38,-0.91,5.89,0.55,3.03,-1.25,7.58,0.79,10.74,2.12,6.4,0.6,4.78,1.29,7.19,0.57,6.76,0.93,9.6,0.6,9.4,1.4,5,0.64,2.51,0.71,6.71,-0.65,6,-1.26,-0.03,-0.31,16.6,1.3,17.3,3.85,2.22,0.66,1.64,0.07,25.32,1.46,7.54,1.36,6.67,0.01,0,0,1,-0.3,8.03,1.15,16.22,0,6.15,0.42,5.73,0.88,2.66,0.13,3.25,0.1,5.56,-0.63,18.59,-5.04,1.87,0,11.14,0.46,-0.04,0.76 13/04/2014 2:30:00 AM,6.36,0.74,0.07,0.04,0.09,1.88,0.06,6.01,1.2,0.35,0.11,0.18,2.96,0.24,8.36,-1.25,3.75,1.03,1.74,0.07,7.71,-0.35,4.12,-0.24,3.77,-0.41,4.45,-0.93,5.77,0.55,3.05,-1.24,7.46,0.78,10.69,2.08,6.4,0.6,4.47,1.15,7.05,0.52,6.59,0.89,9.6,0.4,9.07,1.4,4.94,0.66,2.46,0.67,6.51,-0.63,6.15,-1.24,-0.03,-0.31,16.6,1.3,17.32,3.87,2.25,0.65,1.59,0.03,25.3,1.53,7.43,1.17,6.63,-0.01,0,0,1,-0.3,7.99,1.12,15.79,0,5.97,0.4,5.73,0.86,2.56,0.12,3.14,0.1,5.48,-0.61,18.38,-5.06,1.85,0,11.04,0.45,-0.04,0.76 13/04/2014 3:00:00 AM,6.36,0.73,0.05,0.03,0.1,1.92,0.07,6.05,1.22,0.4,0.07,0.18,2.95,0.21,8.36,-1.23,3.74,1.05,1.74,0.1,7.6,-0.35,4.14,-0.26,3.84,-0.4,4.52,-0.89,5.83,0.54,3.06,-1.23,7.69,0.85,10.76,2.13,6.4,0.6,4.52,1.13,7.05,0.52,6.7,0.9,9.6,0.2,8.82,1.4,4.92,0.65,2.46,0.66,6.72,-0.63,6.19,-1.29,-0.03,-0.3,16.6,1.3,17.66,3.95,2.29,0.69,1.56,0.03,25.31,1.51,6.92,0.85,6.62,0,0,0,1,-0.3,7.98,1.32,15.44,0,6.05,0.46,5.72,0.86,2.57,0.1,3.12,0.04,5.48,-0.62,18.65,-5.19,1.85,0,11.13,0.46,-0.04,0.73 13/04/2014 3:30:00 AM,6.36,0.73,0.05,0.04,0.09,1.96,0.09,6.06,1.23,0.52,-0.02,0.19,2.92,0.21,8.28,-1.27,3.77,1.03,1.77,0.06,7.55,-0.37,4.12,-0.26,3.93,-0.31,4.47,-0.93,5.81,0.54,3.05,-1.23,7.66,0.81,10.64,2.09,6.44,0.6,4.6,1.27,7.15,0.59,6.64,0.92,9.6,0.2,8.6,1.4,4.9,0.64,2.4,0.66,6.65,-0.65,5.82,-1.36,-0.02,-0.3,16.6,1.3,17.9,4.02,2.24,0.69,1.56,0.04,25.3,1.5,7.05,0.82,6.59,-0.04,0,0,1,-0.3,7.92,1.23,15.67,0,6.01,0.37,5.73,0.85,2.57,0.09,3.11,0,5.47,-0.64,18.72,-5.17,1.87,0,11.07,0.47,-0.04,0.75 13/04/2014 4:00:00 AM,6.36,0.72,0.05,0.03,0.1,1.95,0.08,6.12,1.26,0.35,0.1,0.2,2.9,0.22,8.57,-1.29,3.74,1.06,1.76,0.09,7.62,-0.41,4.13,-0.26,3.98,-0.27,4.79,-0.81,5.94,0.57,3.12,-1.24,7.79,0.81,10.77,2.05,6.4,0.6,4.56,1.26,7.03,0.44,6.64,0.88,9.6,0.2,8.6,1.4,4.88,0.6,2.43,0.65,6.79,-0.63,5.9,-1.36,-0.03,-0.3,16.42,1.12,18.69,4.26,2.25,0.69,1.62,0.06,25.64,1.57,7.06,1.31,6.57,-0.05,0,0,1,-0.3,8.07,1.23,15.92,0,5.95,0.36,5.82,0.91,2.65,0.12,3.18,0,5.47,-0.66,18.47,-5.33,1.9,0,10.97,0.49,-0.04,0.77 13/04/2014 4:30:00 AM,6.37,0.7,0.08,0.04,0.1,2.02,0.12,6.27,1.26,0.35,0.12,0.2,2.94,0.19,8.71,-1.29,3.79,1.07,1.72,0.07,7.93,-0.41,4.19,-0.27,4.15,-0.16,4.7,-0.85,6.11,0.59,3.16,-1.24,7.95,0.8,10.85,2.04,6.89,0.6,4.53,1.18,7.13,0.44,6.72,0.89,9.6,0.2,8.6,1.4,4.99,0.63,2.32,0.59,6.94,-0.62,6.35,-1.31,-0.03,-0.3,16.4,1.1,19.4,4.49,2.27,0.7,1.71,0.11,26.42,1.77,7.54,1.74,6.79,-0.05,0,0,1,-0.3,8.02,1.15,16.13,0,5.96,0.32,5.95,0.92,2.6,0.11,3.34,0.07,5.78,-0.66,18.73,-5.34,1.95,0,11.05,0.54,-0.04,0.84 13/04/2014 5:00:00 AM,6.36,0.69,0.07,0.03,0.14,2.04,0.09,6.39,1.25,0.28,0.09,0.18,2.98,0.17,8.88,-1.3,3.86,1.07,1.85,0.14,8.19,-0.45,4.36,-0.3,4.26,-0.15,4.86,-0.85,6.31,0.55,3.27,-1.22,8.24,0.79,11.08,2.03,7.09,0.6,4.72,1.26,7.31,0.5,6.95,0.92,9.6,0.2,8.6,1.4,5.1,0.62,2.26,0.51,7.35,-0.62,6.57,-1.29,-0.03,-0.3,16.4,1.1,20.11,4.67,2.32,0.69,1.87,0.19,26.52,1.88,8.61,2.38,6.95,-0.04,0,0,1,-0.3,8.23,1.19,16.59,0,6.12,0.32,6.29,0.89,2.71,0.16,3.66,0.26,5.88,-0.63,19.17,-5.17,2.07,0,10.66,0.55,-0.04,0.85 13/04/2014 5:30:00 AM,6.36,0.7,0.05,0.04,0.14,2.12,0.11,6.61,1.25,0.35,0.12,0.2,3.03,0.17,9.23,-1.28,4.04,1.05,1.92,0.16,8.48,-0.39,4.61,-0.31,4.6,-0.05,4.95,-0.8,6.45,0.57,3.45,-1.21,8.48,0.88,11.33,2.07,7.2,0.6,4.93,1.37,7.27,0.54,6.99,0.95,9.6,0.2,8.65,1.4,5.33,0.67,2.3,0.51,7.63,-0.57,6.75,-1.26,-0.03,-0.3,16.49,1.1,20.37,4.71,2.36,0.71,2.12,0.34,27.07,2.08,9.77,3.19,7.31,-0.04,0,0,1,-0.3,8.54,1.28,17.4,0,6.58,0.48,6.45,0.85,2.75,0.19,4.04,0.4,6.21,-0.62,19.93,-4.84,2.05,0,10.5,0.54,-0.04,0.86 13/04/2014 6:00:00 AM,6.36,0.71,0.05,0.04,0.13,2.07,0.08,6.97,1.2,0.34,0.12,0.19,3.2,0.2,9.91,-1.19,4.38,0.96,2.09,0.14,9,-0.4,4.92,-0.31,4.81,-0.04,5.33,-0.73,6.9,0.63,3.69,-1.23,9.27,1.09,11.83,2.15,7.2,0.6,5.08,1.43,7.51,0.57,7.28,1.03,9.71,0.2,9.67,1.4,5.78,0.72,2.4,0.51,8.12,-0.55,7.19,-1.2,-0.03,-0.3,17.5,1.1,20.69,4.5,2.48,0.76,2.32,0.46,28.28,2.43,11.29,3.66,7.94,-0.07,0,0,1,-0.3,8.93,1.25,18.34,0,6.92,0.54,6.96,0.87,2.9,0.22,4.41,0.42,6.59,-0.59,21.39,-4.53,2.2,0,10.42,0.53,-0.04,0.85 13/04/2014 6:30:00 AM,6.36,0.67,0.08,0.04,0.15,2.04,0.02,7.75,1.33,0.35,0.12,0.26,3.26,0.15,10.8,-1.17,4.87,0.93,2.3,0.17,9.7,-0.44,5.43,-0.31,5.17,-0.03,5.6,-0.72,7.5,0.65,4.06,-1.27,10.17,1,12.42,2.07,7.2,0.54,5.1,1.34,7.74,0.53,7.58,0.98,10.8,0.26,10.03,1.43,6.65,0.77,2.6,0.49,9,-0.56,7.56,-1.17,-0.03,-0.3,19.15,1.1,21.73,4.33,2.44,0.76,2.5,0.51,29.74,2.71,12.1,3.91,8.31,-0.18,0,0,1.34,-0.3,9.21,1.25,19.4,0,7.22,0.46,7.55,0.95,3.01,0.25,4.67,0.49,7.12,-0.7,22.85,-4.63,2.41,0,10.35,0.54,-0.03,0.87 13/04/2014 7:00:00 AM,6.35,0.65,0.12,0.04,0.15,2.14,0,8.3,1.26,0.36,0.13,0.27,2.9,-0.08,12.17,-1.12,5.7,0.87,2.53,0.2,11.05,-0.54,6.2,-0.38,5.74,-0.02,5.98,-0.72,8.58,0.76,4.84,-1.29,11.76,1.2,13.28,2.13,7.87,0.5,5.56,1.38,7.97,0.6,8.26,1.07,11.76,0.3,10.95,1.4,7.75,0.83,3.09,0.61,10.31,-0.61,8.53,-1.13,-0.03,-0.3,20.51,1.28,23.84,4.47,2.6,0.81,2.78,0.57,31.05,2.9,11.92,3.89,9.4,-0.3,0,0,1.8,-0.3,9.71,1.13,21.53,0,7.86,0.31,8.27,1.05,3.12,0.22,5.13,0.5,8.13,-0.8,24.97,-4.73,2.75,0,10.42,0.55,-0.04,0.96 13/04/2014 7:30:00 AM,6.36,0.65,0.15,0.04,0.15,2.33,0,8.97,1.24,0.41,0.12,0.29,2.96,-0.11,13.74,-1.04,6.29,0.82,2.93,0.2,12.31,-0.53,7.04,-0.41,6.44,0.06,6.4,-0.62,10.03,0.91,5.61,-1.29,13.51,1.43,14.43,2.26,9,0.62,5.93,1.53,8.71,0.84,8.99,1.15,13.33,0.3,11.77,1.4,8.7,0.9,3.55,0.71,11.84,-0.59,9.41,-1.09,-0.02,-0.3,22.9,1.5,25.41,4.81,2.65,0.81,2.92,0.54,31.98,2.87,12.47,3.7,10.56,-0.41,0,0,1.8,-0.3,10.19,1.19,23.7,0,8.52,0.36,8.98,1.06,3.14,0.17,5.5,0.5,9.16,-0.81,26.89,-4.56,2.88,0,10.52,0.54,-0.04,1 13/04/2014 8:00:00 AM,6.37,0.67,0.17,0.03,0.15,2.5,0,9.56,1.28,0.41,0.12,0.31,3.17,-0.09,14.7,-0.87,6.97,0.78,3.23,0.27,13.63,-0.31,7.74,-0.38,7.16,0.14,6.6,-0.61,10.85,1.03,6.33,-1.26,15.15,1.63,15.51,2.35,9.6,0.79,6.19,1.59,9.21,0.98,9.67,1.24,14.75,0.35,12.75,1.59,9.71,1,3.72,0.76,13.51,-0.49,10.15,-0.88,-0.03,-0.3,23.93,1.5,27.29,5.23,2.77,0.84,2.92,0.42,32.6,3.42,12.11,3.33,11.57,-0.32,0,0,1.8,-0.3,10.6,1.2,24.84,0,9.39,0.49,9.56,1.08,3.36,0.29,5.66,0.5,9.78,-0.76,28.15,-4.31,2.82,0,10.54,0.49,-0.04,1.02 13/04/2014 8:30:00 AM,6.35,0.7,0.18,0.03,0.13,2.71,0.13,10.13,1.31,0.39,0.12,0.31,3.3,-0.01,15.4,-0.71,7.19,0.77,3.44,0.32,14.28,-0.22,8.76,-0.32,7.63,0.21,6.68,-0.61,11.53,1.14,6.82,-1.22,16.3,1.69,16.52,2.58,10.22,0.8,6.66,1.76,8.88,0.91,10.18,1.31,15.58,0.7,13.5,1.9,10.08,1.2,3.84,0.79,14.32,-0.44,10.2,-0.88,-0.03,-0.3,26.31,1.85,28.85,6.12,2.87,0.97,2.62,0.22,32.82,8.11,11.65,2.74,12.26,-0.32,0,0,1.8,-0.3,10.71,1.35,25.67,-0.73,10.07,0.51,9.93,1.01,3.5,0.3,5.76,0.5,10.42,-0.66,29.61,-3.87,2.88,0,10.63,0.48,-0.04,1.04 13/04/2014 9:00:00 AM,6.36,0.72,0.16,0.03,0.13,2.77,0.17,10.15,1.43,0.39,0.12,0.29,3.32,0,15.85,-0.58,7.31,0.77,3.51,0.36,14.93,-0.19,9.08,-0.26,7.79,0.18,7.02,-0.4,11.77,1.15,7,-1.18,16.46,1.75,16.54,2.64,10.48,0.8,6.87,1.7,9.05,0.95,10.45,1.4,15.65,0.7,14.2,1.9,9.7,1.25,3.87,0.87,13.68,-0.4,10.2,-0.85,-0.03,-0.3,26.6,1.9,29.52,6.47,2.92,1.03,2.57,0.2,32.29,6.3,11.3,2.19,12.27,-0.23,0,0,1.8,-0.3,10.7,1.39,25.4,-0.88,10.38,0.65,10.04,0.95,3.56,0.37,5.65,0.5,10.59,-0.62,30.61,-3.71,2.8,0,10.97,0.5,-0.03,1.05 13/04/2014 9:30:00 AM,6.36,0.75,0.16,0.03,0.09,2.86,0.22,10.51,1.59,0.38,0.11,0.26,3.35,0.01,15.03,-0.53,7.05,0.75,3.18,0.37,14.17,-0.14,8.45,-0.23,7.68,0.16,6.72,-0.41,11.23,1.24,6.44,-1.17,15.88,1.75,16.33,2.71,9.66,0.9,6.91,1.78,9.3,1.08,10.29,1.45,15.6,0.7,14.57,1.9,9.22,1.23,3.87,0.89,13.38,-0.36,10.03,-0.9,-0.03,-0.3,26.6,1.9,29.31,6.77,3.02,1.09,2.51,0.16,31.14,2.78,11.85,2.25,11.9,-0.13,0,0,1.8,-0.3,10.52,1.34,24.98,-0.9,10.57,0.87,9.67,0.91,3.47,0.41,5.49,0.5,10.29,-0.57,29.74,-3.63,2.84,0,11.21,0.48,-0.03,1.1 13/04/2014 10:00:00 AM,6.37,0.79,0.17,0.03,0.09,2.78,0.25,10.11,1.62,0.37,0.1,0.23,3.18,0.02,13.94,-0.52,6.64,0.77,2.9,0.35,13.58,-0.08,7.91,-0.19,7.43,0.18,6.55,-0.39,10.52,1.13,6.05,-1.17,15.66,1.81,16.43,2.83,9.6,0.9,6.96,1.89,9.08,1.01,10.12,1.49,14.56,0.7,14.48,2.28,8.59,1.23,3.67,0.91,12.73,-0.3,9.71,-0.78,-0.03,-0.3,26.6,1.9,27.21,6.2,3.18,1.16,2.36,0.17,30.21,2.81,11.27,2.33,11.35,0.07,0,0,1.8,-0.3,10.45,1.56,24,-0.87,10.44,0.97,8.99,0.89,3.27,0.32,5.26,0.5,9.59,-0.52,28.69,-3.4,2.71,0,11.2,0.47,-0.02,1.03 13/04/2014 10:30:00 AM,6.36,0.82,0.17,0.03,0.1,2.72,0.24,9.71,1.64,0.32,0.09,0.22,2.99,0,13.21,-0.5,6.25,0.79,2.76,0.36,13.13,-0.15,7.29,-0.19,7.13,0.15,6.42,-0.35,9.95,1.07,5.65,-1.17,15.05,1.82,16.04,2.93,9.6,0.9,6.84,1.88,9.15,1.01,9.93,1.52,13.99,0.7,14.2,2.5,7.82,1.24,3.31,0.79,12.02,-0.31,8.8,-0.87,-0.03,-0.3,25.72,1.9,25.88,6.22,3.26,1.23,2.23,0.19,29.28,2.74,10.83,2.23,10.49,0.17,0,0,1.8,-0.3,9.79,1.49,22.66,-0.81,10.06,0.98,8.47,0.81,3.31,0.42,4.91,0.5,8.94,-0.52,27.7,-3.23,2.58,0,11.34,0.46,-0.02,1 13/04/2014 11:00:00 AM,6.36,0.85,0.15,0.03,0.09,2.57,0.23,9.5,1.71,0.33,0.1,0.22,2.98,0,12.5,-0.49,6.12,0.78,2.53,0.35,12.04,-0.2,7.06,-0.17,6.92,0.09,6.36,-0.36,9.35,0.98,5.39,-1.14,14.07,1.8,15.48,2.91,8.96,0.88,6.61,1.83,9.4,1.19,9.66,1.49,13.2,0.7,13.63,2.5,6.88,1.19,3.11,0.71,10.99,-0.3,8.52,-0.8,-0.03,-0.3,25.29,1.9,24.83,6.19,3.27,1.26,2.21,0.23,28.66,2.8,10.72,2.11,9.95,0.21,0,0,1.67,-0.3,9.56,1.54,21.41,-0.78,9.7,0.98,8.02,0.77,3.3,0.43,4.6,0.5,8.43,-0.46,26.97,-2.89,2.4,0,10.96,0.45,-0.02,0.96 13/04/2014 11:30:00 AM,6.37,0.86,0.16,0.02,0.09,2.48,0.24,9.27,1.77,0.22,0.09,0.22,2.96,0.01,12.03,-0.48,5.81,0.8,2.41,0.39,11.3,-0.15,6.45,-0.15,6.69,0.08,6.06,-0.37,8.56,0.86,4.84,-1.14,13.3,1.75,15.08,2.91,8.3,0.76,6.48,1.79,9.14,1.07,9.39,1.5,13.03,0.7,13,2.5,6.55,1.18,2.69,0.7,10.3,-0.28,8.22,-0.76,-0.03,-0.3,24.34,1.9,24.32,6.34,3.29,1.29,2.08,0.21,28.01,2.76,10.57,2.13,9.52,0.15,0,0,1.4,-0.3,9.2,1.48,20.4,-0.34,9.47,0.99,7.83,0.72,3.34,0.54,4.49,0.5,7.79,-0.45,25.9,-2.79,2.31,0,10.76,0.44,-0.01,0.92 13/04/2014 12:00:00 PM,6.36,0.9,0.14,0.03,0.08,2.51,0.25,8.68,1.82,0.17,0.06,0.23,2.96,0.01,11.2,-0.48,5.33,0.78,2.34,0.42,10.75,-0.15,5.87,-0.12,6.27,0.02,5.83,-0.42,7.9,0.69,4.55,-1.13,13.12,1.84,14.56,2.93,8,0.62,6.31,1.8,8.99,1.11,9.12,1.55,12.17,0.7,12.62,2.25,6.2,1.16,2.68,0.72,9.99,-0.29,7.43,-0.78,-0.03,-0.3,22.81,1.9,24.46,6.57,3.32,1.28,2,0.18,27.2,2.61,10.33,2,9.19,0.17,0,0,1.4,-0.3,9.15,1.49,19.65,-0.12,9.06,1.04,7.41,0.73,3.18,0.43,4.46,0.5,7.61,-0.46,24.68,-2.89,2.31,0,10.64,0.44,-0.01,0.89 13/04/2014 12:30:00 PM,6.37,0.91,0.15,0.02,0.07,2.5,0.29,8.2,1.85,0.14,0.04,0.23,2.9,0.02,10.77,-0.49,4.81,0.81,2.32,0.41,9.94,-0.12,5.53,-0.09,6.01,0.03,5.62,-0.48,7.47,0.71,4.26,-1.13,12.21,1.8,14.16,3.03,8,0.7,6.2,1.85,9.03,1.17,8.92,1.46,12,0.7,12.2,2,5.72,1.14,2.73,0.73,8.94,-0.21,7.02,-0.83,-0.03,-0.31,22.1,1.9,24.06,6.67,3.26,1.25,1.9,0.19,26.7,2.52,10.19,2.01,8.83,0.19,0,0,1.4,-0.3,8.86,1.45,19.21,-0.04,8.87,1.06,7.15,0.69,3.35,0.57,4.3,0.5,7.35,-0.44,23.54,-3.01,2.32,0,10.76,0.46,-0.01,0.89 13/04/2014 1:00:00 PM,6.02,1.25,0.15,0.02,0.09,2.37,0.26,7.67,1.75,0.31,0.1,0.23,2.81,0,10.34,-0.45,4.62,0.8,2.24,0.36,9.5,0.01,5.33,-0.07,5.77,0.01,5.76,-0.34,7.12,0.75,3.94,-1.09,11.47,1.86,13.67,3.09,7.28,0.7,5.95,1.77,9.29,1.42,8.68,1.37,11.68,1.04,12.2,2,5.86,1.12,2.74,0.79,8.96,-0.17,7.15,-0.72,-0.03,-0.31,21.2,1.9,23.6,6.79,3.29,1.31,1.94,0.21,26.34,2.45,10.12,2.05,8.56,0.24,0,0,1.4,-0.3,8.57,1.36,17.81,0,8.6,1.03,6.85,0.71,3.33,0.59,4.34,0.5,7.04,-0.45,23.22,-2.84,2.34,0,10.43,0.44,-0.01,0.93 13/04/2014 1:30:00 PM,5.2,1.99,0.16,0.02,0.07,2.32,0.22,7.42,1.63,0.26,0.07,0.21,2.78,0.02,10.05,-0.48,4.47,0.77,2.12,0.39,8.99,0.07,5.11,-0.09,5.48,-0.01,5.51,-0.37,6.9,0.69,3.83,-1.08,11.06,1.78,13.91,3.03,7.2,0.7,5.76,1.74,9.24,1.39,8.53,1.36,11.6,1.1,12.2,2,5.81,1.06,2.81,0.83,9.39,-0.26,7.21,-0.77,-0.02,-0.31,20.5,1.9,22.44,6.5,3.24,1.31,1.97,0.21,26.34,2.51,10.24,2.09,8.42,0.31,0,0,1.4,-0.3,8.52,1.5,16.54,0,8.43,1.1,6.72,0.64,3.21,0.52,4.32,0.44,6.76,-0.43,23.07,-2.76,2.3,0,10.58,0.43,-0.02,0.9 13/04/2014 2:00:00 PM,5.21,2.01,0.16,0.02,0.09,2.34,0.2,7.21,1.57,0.2,0.06,0.24,2.81,0.03,10.16,-0.54,4.37,0.75,2.12,0.39,9.54,-0.08,5.21,-0.1,5.57,-0.04,5.77,-0.37,7.31,0.76,3.92,-1.08,11.55,1.72,14.25,2.99,7.2,0.7,5.74,1.68,9.27,1.37,8.54,1.36,11.98,0.95,12.2,2,6.25,1.04,2.78,0.85,9.42,-0.29,7.53,-0.76,-0.02,-0.3,20.5,1.9,22.03,6.25,3.25,1.29,2.02,0.19,26.59,2.56,10.75,2.19,8.2,0.24,0,0,1.4,-0.3,8.54,1.41,16.36,0,8.36,1.03,6.65,0.66,3.31,0.61,4.31,0.36,6.74,-0.43,23.09,-2.9,2.36,0,10.5,0.41,-0.02,0.92 13/04/2014 2:30:00 PM,5.2,2.02,0.15,0.02,0.1,2.45,0.26,7.56,1.54,0.3,0.11,0.2,2.76,0.05,10.66,-0.53,4.58,0.79,2.12,0.37,9.48,-0.12,5.26,-0.13,5.75,-0.04,5.72,-0.46,7.65,0.76,4.15,-1.11,11.46,1.76,14.34,2.96,7.2,0.7,5.73,1.66,9.05,1.26,8.47,1.3,12,0.9,12.2,2,6.13,1.05,3.05,0.88,9.36,-0.3,7.9,-0.72,-0.03,-0.3,20.5,1.9,21.96,6.24,3.28,1.31,2.11,0.25,27.22,2.84,11.39,2.66,8.34,0.23,0,0,1.4,-0.3,8.68,1.46,16.5,0,8.2,1.06,6.83,0.65,3.25,0.54,4.41,0.6,6.84,-0.4,22.79,-3.12,2.4,0,10.62,0.47,-0.01,0.91 13/04/2014 3:00:00 PM,5.21,2.03,0.15,0.02,0.08,2.56,0.34,7.54,1.53,0.25,0.09,0.18,2.82,0.04,11.21,-0.44,4.62,0.8,2.19,0.35,9.69,-0.17,5.39,-0.16,5.64,-0.07,5.95,-0.39,7.57,0.72,4.32,-1.15,11.55,1.72,14.28,2.97,7.2,0.7,5.64,1.6,8.64,0.96,8.45,1.32,12,0.9,12.2,2.22,6.7,1.04,3.16,0.94,9.79,-0.38,7.98,-0.83,-0.03,-0.31,20.5,1.9,22.43,6.2,3.27,1.28,2.49,0.43,27.97,3.04,12.24,3.52,8.64,0.13,0,0,1.4,-0.3,8.75,1.48,16.64,0,8.29,1.02,6.84,0.71,3.4,0.59,4.69,0.7,6.9,-0.4,22.98,-3.24,2.41,0,11.04,0.45,-0.01,0.94 13/04/2014 3:30:00 PM,5.2,2.04,0.14,0.03,0.07,2.53,0.34,8.05,1.6,0.34,0.09,0.18,2.88,0.03,11.74,-0.47,4.87,0.77,2.32,0.38,10.17,-0.2,5.91,-0.2,5.86,-0.08,6,-0.47,7.9,0.77,4.49,-1.17,12.28,1.74,14.53,2.87,7.92,0.7,5.78,1.6,8.66,0.98,8.78,1.38,12,0.9,12.2,2.3,7.05,1.03,3.23,0.91,10.15,-0.42,8.03,-0.81,-0.03,-0.3,20.43,1.91,23.42,6.42,3.25,1.36,2.72,0.55,28.94,3.44,12.8,3.9,9.3,0.17,0,0,1.4,-0.3,8.93,1.48,17.32,0,8.46,1,7.17,0.69,3.31,0.49,4.87,0.7,7.18,-0.4,23.57,-3.37,2.5,0,11.41,0.45,-0.02,0.99 13/04/2014 4:00:00 PM,5.2,2.04,0.15,0.02,0.06,2.66,0.33,8.53,1.54,0.34,0.1,0.2,3.05,0.12,12.73,-0.4,5.54,0.7,2.47,0.35,11.35,-0.22,6.57,-0.22,6.1,-0.04,5.99,-0.55,8.33,0.73,4.99,-1.2,12.86,1.72,14.67,2.83,8.3,0.7,5.83,1.62,8.63,0.96,8.81,1.32,12.9,0.9,12.27,2.3,7.47,1.02,3.39,0.92,10.86,-0.39,8.47,-0.77,-0.03,-0.3,22.65,2.4,25.13,6.46,3.11,1.27,2.98,0.64,30.46,8.18,13.31,4.19,10.01,0.08,0,0,1.5,-0.3,9.37,1.49,18.98,0,8.73,0.97,7.61,0.77,3.43,0.54,5.25,0.7,7.79,-0.47,24.96,-3.35,2.79,0,11.72,0.45,-0.02,1.04 13/04/2014 4:30:00 PM,5.2,2.04,0.17,0.03,0.07,2.85,0.42,9.27,1.52,0.36,0.11,0.19,3.37,0.25,14.11,-0.4,6.09,0.66,2.67,0.31,13.28,-0.23,7.68,-0.2,6.61,-0.01,6.28,-0.58,9.46,0.91,5.77,-1.18,14.68,1.81,15.45,2.84,9.38,0.7,6.48,1.63,8.4,0.89,9.78,1.54,13.73,0.9,13.06,2.16,8.21,1.12,3.42,0.81,11.81,-0.38,9.4,-0.72,-0.03,-0.3,24.47,2.5,27.43,6.56,3.11,1.25,3.16,0.64,32.04,6.41,13.62,4.26,11.21,0.04,0,0,1.8,-0.3,9.87,1.36,21.07,0,9.41,1,8.46,0.83,3.63,0.53,5.73,0.7,8.68,-0.54,27.16,-3.41,2.93,0,11.52,0.47,-0.02,1.14 13/04/2014 5:00:00 PM,5.2,2.02,0.14,0.03,0.1,2.88,0.37,10.66,1.74,0.36,0.09,0.2,3.69,0.35,16.51,-0.11,7.06,0.58,3.03,0.38,15.59,-0.06,9.1,-0.11,7.49,0.14,6.56,-0.66,11.09,1.22,6.85,-1.13,16.84,1.95,16.37,2.83,10.41,0.72,6.69,1.57,8.44,0.93,10.62,1.59,15.25,0.9,14.2,2.1,9.71,1.34,3.73,0.81,13.33,-0.37,10.36,-0.62,-0.03,-0.3,27.34,2.5,29.81,6.79,3.18,1.2,3.28,0.53,33.29,3.94,13.53,3.87,12.79,-0.03,0,0,1.8,-0.3,11.16,1.55,23.63,0,10.27,0.97,9.72,0.88,3.99,0.6,6.44,0.7,10.08,-0.54,30.33,-3.49,3.25,0,11.44,0.52,-0.02,1.17 13/04/2014 5:30:00 PM,5.19,2.03,0.15,0.03,0.09,3.14,0.38,11.32,1.75,0.36,0.11,0.23,4.06,0.42,18.83,0.2,8.06,0.54,3.45,0.42,17.33,0.14,10.54,-0.02,8.33,0.3,7.03,-0.49,12.71,1.59,7.87,-0.94,18.87,2.36,17.99,3.04,11.39,1.18,7.07,1.74,8.86,1.08,11.34,1.81,17.6,0.9,15.37,2.47,11.27,1.57,4.12,0.85,15.39,-0.23,11.24,-0.59,-0.03,-0.3,30.73,2.5,31.88,7.07,3.31,1.21,3.48,0.48,35.01,3.91,13.02,3.43,15.01,0.18,0,0,1.8,-0.3,12.16,1.63,27.09,-0.88,11.91,1.22,11.13,0.8,4.25,0.64,7.26,0.73,11.71,-0.5,34.28,-2.9,3.5,0,10.99,0.53,-0.02,1.21 13/04/2014 6:00:00 PM,5.22,2,0.16,0.02,0.11,3.24,0.35,11.61,1.76,0.37,0.11,0.25,4.23,0.45,19.71,0.2,8.69,0.49,3.72,0.42,17.61,0.1,11.21,-0.02,8.54,0.35,7.27,-0.6,13.47,1.64,8.33,-0.91,19.09,2.21,18.8,3.08,11.67,1.3,7.28,1.73,8.87,0.95,11.83,1.85,19.13,1.13,16.83,2.55,12.14,1.7,4.38,0.82,16.12,-0.22,11.55,-0.64,-0.03,-0.31,32.9,2.5,33.39,7.28,3.46,1.13,3.53,0.37,36.02,3.66,12.7,2.79,16.19,0.29,0,0,1.8,-0.3,12.99,1.7,29.08,-1.13,12.76,1.31,12.07,0.79,4.39,0.58,7.74,0.7,12.85,-0.45,37.03,-2.62,3.64,0,10.87,0.58,-0.02,1.24 13/04/2014 6:30:00 PM,5.21,1.98,0.17,0.02,0.12,3.14,0.3,11.83,1.79,0.38,0.1,0.25,4.25,0.42,19.54,0.1,8.63,0.56,3.73,0.43,17.56,0.04,10.99,-0.07,8.31,0.31,7.23,-0.6,13.46,1.62,8.23,-0.92,18.66,2.08,18.85,3.02,12,1.3,7.1,1.57,8.74,0.89,11.79,1.81,19.51,1.7,17,2.5,12.26,1.66,4.45,0.85,16.14,-0.22,11.3,-0.77,-0.03,-0.3,32.9,2.5,33.67,7.33,3.42,1.09,3.35,0.25,35.78,3.56,12.42,2.51,16.32,0.25,0,0,1.8,-0.3,13.06,1.75,28.85,-1.04,12.93,1.17,12.21,0.86,4.62,0.68,7.55,0.7,12.89,-0.52,36.97,-3.01,3.59,0,10.85,0.64,-0.02,1.24 13/04/2014 7:00:00 PM,5.19,1.99,0.17,0.02,0.11,2.92,0.26,11.54,1.82,0.37,0.1,0.24,4.13,0.39,18.61,-0.03,8.22,0.65,3.57,0.43,16.79,0.01,10.5,-0.12,7.91,0.23,7.03,-0.6,12.9,1.59,7.73,-0.99,17.85,1.94,18.18,2.94,11.81,1.3,6.77,1.54,8.73,0.93,11.28,1.63,19.2,1.7,16.78,2.5,11.71,1.58,4.57,0.96,15.48,-0.31,11,-0.79,-0.03,-0.3,32.9,2.5,32.53,7.14,3.22,1.09,3.14,0.17,34.74,3.3,12.24,2.4,15.56,0.24,0,0,1.8,-0.3,12.79,1.74,27.75,-0.89,12.58,1.16,11.66,0.88,4.51,0.67,7.19,0.64,12.62,-0.54,35.53,-3.23,3.52,0,10.81,0.62,-0.02,1.2 13/04/2014 7:30:00 PM,5.19,1.99,0.15,0.03,0.11,2.9,0.26,11.11,1.77,0.37,0.11,0.23,3.91,0.32,17.71,-0.11,7.92,0.7,3.32,0.33,15.99,-0.05,9.77,-0.14,7.56,0.18,6.66,-0.68,12.41,1.47,7.28,-1.03,17.07,1.88,17.64,2.88,11.34,1.3,6.7,1.62,8.51,0.8,10.98,1.6,18.71,1.7,16.23,2.5,11.05,1.49,4.33,0.96,14.84,-0.34,10.84,-0.83,-0.02,-0.3,32.3,2.5,32.17,7.4,3.06,1.09,3.05,0.15,34.03,3.21,12.02,2.26,14.87,0.1,0,0,1.8,-0.3,12.58,1.75,26.61,-0.74,12.07,1.11,11.07,0.87,4.37,0.66,6.92,0.41,12.1,-0.58,34.63,-3.12,3.49,0,10.63,0.67,-0.03,1.17 13/04/2014 8:00:00 PM,5.19,2,0.14,0.04,0.11,2.9,0.27,10.81,1.83,0.37,0.11,0.23,3.74,0.26,16.6,-0.29,7.51,0.78,3.29,0.31,15.21,-0.11,9.34,-0.2,7.46,0.17,6.86,-0.59,11.74,1.31,6.98,-1.06,16.36,1.77,17.18,2.86,11.2,1.3,6.53,1.57,8.41,0.72,10.62,1.49,18,1.7,15.8,2.32,10.47,1.3,4.14,0.94,14.12,-0.39,10.4,-0.85,-0.03,-0.31,31.35,2.5,31.1,7.3,3.1,1.13,3.11,0.14,33.65,3.12,11.93,2.15,14.82,0.38,0,0,1.8,-0.3,12.01,1.67,25.46,-0.34,11.81,1.03,10.56,0.9,4.26,0.62,6.56,0.36,11.54,-0.56,33.22,-3.29,3.44,0,11.1,0.65,-0.02,1.11 13/04/2014 8:30:00 PM,5.2,2.01,0.12,0.03,0.09,2.9,0.34,10.36,1.82,0.36,0.1,0.23,3.81,0.37,15.66,-0.44,7.22,0.81,3.09,0.28,14.3,-0.17,8.84,-0.18,7.01,0.05,6.38,-0.68,10.97,1.13,6.56,-1.11,15.46,1.59,16.78,2.79,10.79,1.28,6.46,1.55,8.45,0.82,10.15,1.43,17.9,1.7,15.52,2.1,9.77,1.25,3.89,0.93,13.42,-0.37,9.88,-0.88,-0.03,-0.31,29.92,2.5,29.72,6.77,2.95,1.01,2.97,0.13,32.35,2.82,11.9,2.13,14.09,0.42,0,0,1.8,-0.3,11.55,1.67,24.25,0,11.36,1.01,10.1,0.88,4.22,0.69,6.16,0.3,10.65,-0.53,31.76,-3.45,3.29,0,11.27,0.62,-0.03,1.06 13/04/2014 9:00:00 PM,5.2,2,0.13,0.03,0.08,2.64,0.25,9.71,1.76,0.35,0.11,0.21,3.61,0.33,14.42,-0.7,6.67,0.89,2.87,0.2,12.96,-0.22,8.15,-0.25,6.51,0,6.21,-0.7,10.09,0.96,5.95,-1.16,14.19,1.46,15.54,2.52,10.28,0.9,6.53,1.58,8.23,0.67,9.77,1.32,16.82,1.17,14.49,2.18,8.92,1.14,3.6,0.85,12.24,-0.52,9.4,-0.92,-0.02,-0.3,28.39,2.5,27.58,6.13,2.85,1,2.84,0.13,31.42,2.58,11.05,2.07,13.13,0.3,0,0,1.8,-0.3,10.82,1.39,22.73,0,10.53,0.9,9.41,0.93,3.97,0.6,5.71,0.3,10,-0.55,30.07,-3.7,3.03,0,11.08,0.53,-0.03,1 13/04/2014 9:30:00 PM,5.19,1.99,0.11,0.04,0.07,2.47,0.2,9.08,1.72,0.32,0.1,0.18,3.39,0.26,13.22,-0.87,6.25,0.95,2.66,0.19,11.7,-0.25,7.23,-0.27,5.92,-0.05,5.94,-0.71,9.26,0.85,5.29,-1.2,12.92,1.31,14.71,2.45,9.21,0.9,6.4,1.64,7.94,0.6,9.13,1.27,15.55,0.9,13.87,2.2,8.09,1.04,3.51,0.87,11.02,-0.56,8.79,-0.9,-0.03,-0.3,25.85,2.5,25.73,5.49,2.79,0.99,2.58,0.09,30.33,2.46,10.27,1.98,11.9,0.23,0,0,1.8,-0.3,10.44,1.47,21.35,0,9.48,0.76,8.66,0.87,3.87,0.62,5.4,0.3,9.26,-0.57,27.62,-3.96,2.77,0,11.04,0.48,-0.04,0.95 13/04/2014 10:00:00 PM,5.19,1.99,0.11,0.04,0.07,2.36,0.2,8.48,1.7,0.27,0.11,0.18,3.29,0.25,12.01,-0.95,5.72,1,2.49,0.18,10.58,-0.32,6.48,-0.25,5.38,-0.07,5.66,-0.7,8.41,0.79,4.79,-1.24,11.39,1.2,13.79,2.36,8.8,0.9,6.04,1.56,7.77,0.61,8.53,1.18,14.42,0.9,12.82,2.17,7.26,0.97,3.2,0.8,9.87,-0.62,8.04,-0.98,-0.03,-0.3,24.23,2.5,24.1,5.16,2.66,0.94,2.37,0.11,29.33,2.38,10.65,1.91,10.84,0.19,0,0,1.54,-0.3,9.91,1.37,19.71,0,8.79,0.73,7.92,0.92,3.72,0.59,4.93,0.3,8.38,-0.56,25.75,-4.06,2.57,0,10.93,0.46,-0.04,0.92 13/04/2014 10:30:00 PM,5.21,1.98,0.11,0.04,0.07,2.28,0.19,7.82,1.67,0.17,0.06,0.17,3.24,0.27,10.83,-1.04,5.18,1.07,2.31,0.24,9.59,-0.3,5.61,-0.24,4.82,-0.18,5.23,-0.76,7.31,0.65,4.13,-1.22,10.16,1.09,12.67,2.3,8.39,0.74,5.63,1.43,7.46,0.51,8,1.14,12.91,0.9,11.78,1.6,6.49,0.88,2.89,0.74,8.7,-0.61,7.37,-0.96,-0.02,-0.3,22.26,2.5,22.36,5.02,2.56,0.91,2.26,0.12,28.14,2.27,10.63,1.96,9.66,0.15,0,0,1.4,-0.3,9.33,1.36,17.99,0,8.18,0.76,7.17,0.89,3.67,0.64,4.48,0.29,7.44,-0.55,23.81,-4.13,2.36,0,11.04,0.46,-0.04,0.85 13/04/2014 11:00:00 PM,5.19,1.97,0.08,0.03,0.07,2.25,0.2,7.31,1.67,0.21,0.08,0.17,3.11,0.25,9.82,-1.07,4.81,1.08,2.22,0.28,8.63,-0.27,5.02,-0.22,4.28,-0.25,4.87,-0.82,6.57,0.64,3.58,-1.21,8.99,1.01,11.75,2.22,8,0.7,5.35,1.33,7.21,0.44,7.4,0.99,11.48,0.7,10.53,1.6,5.75,0.83,2.7,0.75,7.69,-0.61,6.62,-1.13,-0.03,-0.3,21.23,2.5,20.97,4.88,2.5,0.9,2.06,0.09,26.99,2.13,10.16,1.89,8.76,0.08,0,0,1.4,-0.3,8.83,1.27,16.78,0,7.43,0.68,6.43,0.87,3.47,0.52,4.07,0.24,6.59,-0.52,21.63,-4.21,2.1,0,11.03,0.44,-0.04,0.79 13/04/2014 11:30:00 PM,5.2,1.96,0.06,0.03,0.07,2.1,0.15,6.99,1.7,0.15,0.04,0.15,3.01,0.24,9.03,-1.12,4.37,1.09,2.04,0.24,7.84,-0.29,4.45,-0.19,3.96,-0.28,4.58,-0.84,5.83,0.58,3.28,-1.2,8.13,0.91,11.02,2.18,7.57,0.7,5.22,1.33,7.27,0.55,7.06,0.96,10.53,0.5,9.76,1.6,5.11,0.79,2.58,0.72,6.9,-0.62,6.21,-1.11,-0.03,-0.31,19.1,2.5,20.51,5.01,2.44,0.88,1.91,0.07,26.22,1.96,9.75,1.78,7.56,-0.18,0,0,1.4,-0.3,8.37,1.18,15.19,0,6.92,0.64,5.92,0.87,3.36,0.52,3.7,0.21,6.16,-0.54,20.02,-4.45,2.02,0,10.99,0.43,-0.04,0.77 14/04/2014 12:00:00 AM,5.2,1.95,0.07,0.04,0.06,2.08,0.17,6.83,1.71,0.16,0.06,0.15,2.9,0.19,8.48,-1.21,4.11,1.12,1.96,0.27,7.33,-0.31,4.06,-0.2,3.78,-0.29,4.2,-0.93,5.5,0.51,2.99,-1.22,7.34,0.87,10.59,2.25,7.2,0.7,5.18,1.33,6.99,0.51,6.69,0.89,9.59,0.5,9.38,1.6,4.74,0.76,2.36,0.68,6.5,-0.6,5.9,-1.12,-0.03,-0.3,18.96,2.5,19.12,4.62,2.36,0.84,1.85,0.08,25.64,1.91,9.62,1.8,6.85,-0.3,0,0,1.4,-0.3,8.16,1.23,14.35,0,6.36,0.47,5.71,0.9,3.1,0.42,3.59,0.24,5.79,-0.54,18.78,-4.71,1.88,0,10.95,0.42,-0.04,0.75 14/04/2014 12:30:00 AM,5.2,1.97,0.05,0.03,0.06,1.98,0.14,6.73,1.73,0.16,0.07,0.15,2.85,0.18,8.09,-1.28,4.01,1.12,1.84,0.14,6.97,-0.28,3.93,-0.18,3.54,-0.33,4.06,-1.02,5.25,0.5,2.7,-1.22,6.88,0.86,10.34,2.32,7.2,0.7,5.25,1.42,6.84,0.43,6.53,0.87,9.43,0.5,8.84,1.6,4.56,0.76,2.51,0.79,6.16,-0.58,5.7,-1.1,-0.03,-0.31,18,2.5,18.29,4.7,2.38,0.89,1.8,0.07,25.54,1.86,9.56,1.84,6.6,-0.17,0,0,1.4,-0.3,8.06,1.24,13.76,0.05,6.17,0.47,5.46,0.87,3.12,0.43,3.37,0.14,5.51,-0.51,18.34,-4.66,1.8,0,10.74,0.41,-0.04,0.68 14/04/2014 1:00:00 AM,5.2,1.97,0.04,0.02,0.07,1.88,0.07,6.62,1.73,0.19,0.08,0.15,2.88,0.19,7.97,-1.27,3.95,1.1,1.81,0.14,6.76,-0.3,3.76,-0.17,3.43,-0.33,4.16,-1,5.07,0.49,2.6,-1.2,6.54,0.84,10.13,2.23,7.2,0.7,5.43,1.54,6.82,0.42,6.36,0.87,8.79,0.5,8.5,1.6,4.36,0.69,2.47,0.82,5.84,-0.6,5.59,-1.13,-0.03,-0.3,18,2.5,17.39,4.11,2.38,0.88,1.75,0.05,25.08,1.78,9.1,1.66,6.48,-0.11,0,0,1.4,-0.3,8.02,1.18,13.48,0,6,0.49,5.29,0.89,3.03,0.33,3.34,0.1,5.24,-0.54,17.88,-4.65,1.77,0,10.55,0.41,-0.04,0.69 14/04/2014 1:30:00 AM,5.2,1.96,0.05,0.03,0.07,1.87,0.06,6.62,1.73,0.18,0.07,0.15,2.86,0.2,7.8,-1.25,3.93,1.11,1.81,0.15,6.61,-0.28,3.61,-0.19,3.33,-0.35,4.04,-1.01,4.88,0.46,2.51,-1.2,6.3,0.81,10.05,2.21,6.81,0.7,5.53,1.76,6.74,0.4,6.32,0.85,8.3,0.5,8.34,1.6,4.29,0.7,2.38,0.78,5.72,-0.6,5.6,-1.08,-0.03,-0.3,17.36,1.82,17.44,4.06,2.4,0.9,1.67,0.05,25.2,1.76,9.36,1.68,6.44,-0.15,0,0,1.4,-0.3,7.93,1.22,13.43,0,5.85,0.47,5.34,0.88,2.99,0.31,3.34,0.11,5.17,-0.52,17.39,-4.88,1.78,0,10.86,0.43,-0.03,0.71 14/04/2014 2:00:00 AM,5.2,1.95,0.03,0.02,0.07,1.85,0.05,6.51,1.71,0.14,0.05,0.14,2.91,0.22,7.77,-1.27,3.83,1.14,1.8,0.12,6.59,-0.3,3.54,-0.22,3.31,-0.36,3.96,-1,4.8,0.43,2.55,-1.21,6.13,0.71,9.96,2.24,6.47,0.7,5.27,1.62,6.73,0.41,6.25,0.87,8.3,0.5,8.1,1.6,4.27,0.63,2.26,0.75,5.69,-0.59,5.39,-1.24,-0.03,-0.3,17.51,1.4,17.52,4.08,2.39,0.86,1.61,0.02,25.28,1.71,9.13,1.59,6.31,-0.28,0,0,1.4,-0.3,7.97,1.15,13.38,0,5.84,0.46,5.32,0.95,2.86,0.24,3.31,0.1,5.14,-0.53,17.13,-5,1.77,0,10.92,0.43,-0.03,0.72 14/04/2014 2:30:00 AM,5.2,1.95,0.04,0.02,0.06,1.84,0.03,6.57,1.72,0.16,0.06,0.13,2.86,0.21,7.76,-1.26,3.8,1.15,1.82,0.12,6.61,-0.29,3.55,-0.23,3.37,-0.37,4.27,-0.89,4.77,0.41,2.52,-1.19,6.22,0.76,10.13,2.3,6.4,0.7,5.11,1.48,6.88,0.47,6.13,0.82,8.3,0.5,8.1,1.6,4.23,0.67,2.18,0.71,5.7,-0.61,5.41,-1.24,-0.03,-0.3,17.8,1.4,17.54,4.06,2.38,0.84,1.54,-0.01,25.2,1.72,9.07,1.54,6.28,-0.31,0,0,1.4,-0.3,7.88,1.19,13.55,0,6,0.49,5.29,0.91,2.94,0.3,3.28,0.1,5.03,-0.52,17.16,-5.01,1.8,0,10.99,0.43,-0.04,0.73 14/04/2014 3:00:00 AM,5.2,1.96,0.05,0.03,0.07,1.95,0.12,6.5,1.68,0.2,0.08,0.15,2.88,0.21,7.83,-1.28,3.86,1.15,1.84,0.15,6.62,-0.24,3.52,-0.23,3.36,-0.36,4.29,-0.92,4.87,0.45,2.57,-1.2,6.38,0.81,10.37,2.34,6.51,0.7,5.4,1.66,7.29,0.82,6.22,0.9,8.3,0.5,8.1,1.6,4.11,0.62,2.15,0.68,5.76,-0.64,5.61,-1.17,-0.03,-0.3,17.8,1.4,18.24,4.23,2.41,0.85,1.51,0,25.29,1.82,9.01,1.55,6.38,-0.26,0,0,1.4,-0.3,7.85,1.15,13.86,0,6.19,0.62,5.36,0.94,2.93,0.28,3.29,0.1,5.09,-0.54,17.02,-5.09,1.78,0,10.95,0.43,-0.04,0.72 14/04/2014 3:30:00 AM,5.2,1.96,0.01,0.01,0.08,2.03,0.18,6.47,1.64,0.12,0.04,0.14,2.89,0.2,8.05,-1.24,3.88,1.15,1.85,0.15,6.64,-0.33,3.5,-0.23,3.48,-0.32,4.48,-0.87,4.99,0.51,2.68,-1.2,6.52,0.82,10.49,2.39,7.2,0.7,4.99,1.37,7.59,0.85,6.29,0.92,8.3,0.5,8.1,1.6,4.2,0.64,2.13,0.68,5.84,-0.62,5.7,-1.08,-0.02,-0.3,17.8,1.4,18.53,4.33,2.42,0.87,1.54,-0.01,25.53,1.84,9.12,1.59,6.45,-0.4,0,0,1.4,-0.3,7.93,1.19,13.91,0,6.14,0.59,5.53,0.91,3,0.31,3.3,0.1,5.21,-0.55,17.23,-4.91,1.77,0,11,0.44,-0.04,0.71 14/04/2014 4:00:00 AM,5.2,1.96,0.03,0.02,0.08,2.03,0.19,6.48,1.61,0.16,0.06,0.14,2.85,0.19,8.51,-1.14,3.92,1.15,1.82,0.14,6.9,-0.37,3.8,-0.22,3.48,-0.36,4.68,-0.77,5.23,0.56,2.66,-1.2,6.99,0.85,10.72,2.39,7.2,0.7,5.61,1.83,8.1,1.19,6.36,0.93,8.3,0.5,8.1,1.6,4.3,0.65,2,0.57,5.95,-0.59,5.76,-1.13,-0.03,-0.3,17.94,1.54,18.74,4.32,2.47,0.89,1.65,0.03,25.83,1.94,9.59,1.67,6.64,-0.37,0,0,1.4,-0.3,7.8,1.14,14.64,0,6.36,0.64,5.7,0.89,3.01,0.34,3.54,0.1,5.29,-0.52,18.15,-4.91,1.81,0,11.29,0.5,-0.04,0.71 14/04/2014 4:30:00 AM,5.21,1.96,0.05,0.03,0.09,2.04,0.2,6.51,1.53,0.16,0.06,0.13,2.77,0.13,8.83,-1.12,4.02,1.14,1.89,0.16,7.2,-0.35,3.92,-0.21,3.68,-0.28,4.78,-0.77,5.52,0.66,2.8,-1.2,7.1,0.89,11.07,2.47,7.2,0.7,5.71,1.85,8.41,1.36,6.61,1,8.3,0.5,8.11,1.6,4.48,0.74,2.05,0.55,6.91,-0.59,5.83,-1.11,-0.03,-0.3,18,1.6,18.67,4.32,2.54,0.97,1.78,0.1,26.51,2.14,10.4,2.04,6.89,-0.35,0,0,1.4,-0.3,8.46,1.97,15.34,0,6.62,0.65,6.33,0.82,3.27,0.51,3.69,0.1,5.68,-0.53,18.71,-4.81,1.81,0,11.19,0.56,-0.04,0.8 14/04/2014 5:00:00 AM,5.2,1.96,0.04,0.02,0.14,2.1,0.2,6.75,1.48,0.12,0.05,0.15,2.59,0,9.6,-1.04,4.13,1.15,2.08,0.25,8.01,-0.35,4.47,-0.22,4.02,-0.1,5.51,-0.54,5.92,0.75,2.98,-1.18,7.63,0.98,11.81,2.78,7.2,0.7,5.98,1.9,9.75,1.71,6.92,1.14,8.3,0.5,8.62,1.6,4.77,0.76,2.14,0.57,6.83,-0.55,6.39,-1.06,-0.03,-0.3,18.66,1.6,19.72,4.54,2.8,1,2.02,0.22,27.07,2.42,11.47,3.11,7.38,-0.31,0,0,1.4,-0.3,9.15,2.05,16.44,0,7.14,0.72,6.98,0.66,3.48,0.56,4.27,0.29,6.19,-0.53,20.03,-4.3,1.94,0,11.03,0.55,-0.04,0.84 14/04/2014 5:30:00 AM,5.2,1.97,0.03,0.02,0.12,2.26,0.26,7.31,1.46,0.11,0.05,0.16,2.75,0.01,10.92,-0.92,4.44,1.13,2.22,0.29,9.27,-0.25,4.95,-0.25,4.53,-0.09,5.91,-0.53,6.53,0.74,3.36,-1.22,8.75,1.07,12.8,3.04,7.4,0.68,6.79,2.43,10.73,2.14,7.31,1.27,9.01,0.35,9.77,1.72,5.44,0.8,2.25,0.54,7.5,-0.49,6.89,-1.07,-0.03,-0.3,19.66,1.6,21.17,5.11,3,1.08,2.3,0.33,28.35,3.08,13.08,3.79,9.71,0.24,0,0,1.4,-0.3,9.88,1.3,17.95,0,8.16,1.04,7.74,0.65,3.66,0.71,4.63,0.5,7.06,-0.47,22.14,-3.91,2.07,0,10.54,0.55,-0.04,0.87 14/04/2014 6:00:00 AM,5.2,1.96,0.06,0.03,0.14,2.4,0.27,8.28,1.44,0.17,0.06,0.16,3.02,0.04,13.34,-0.61,5.21,1.03,2.42,0.3,11.67,-0.02,6.42,-0.21,5.54,0.03,6.49,-0.41,7.77,0.83,4.48,-1.18,11.32,1.45,15,3.51,8.6,1,7.45,2.59,12.24,2.69,8.47,1.7,10.48,0.3,11.71,1.7,6.96,1.01,2.64,0.56,9.66,-0.34,8.08,-0.94,-0.03,-0.3,22.81,1.89,24.87,6.32,3.63,1.41,2.74,0.51,30.38,3.61,14.27,4.46,12.52,0.51,0,0,1.58,-0.3,11.23,1.49,21.29,-0.02,10.09,1.75,10.75,0.32,3.96,0.77,5.36,0.55,8.31,-0.44,26.96,-3.16,2.27,0,10.65,0.58,-0.04,0.89 14/04/2014 6:30:00 AM,5.22,1.95,0.07,0.04,0.16,2.49,0.22,9.34,1.39,0.29,0.11,0.21,3.57,0.21,15.71,-0.5,6.28,0.9,2.76,0.33,14.53,0.11,8.81,-0.19,7.03,0.19,7.85,-0.25,9.96,0.99,6.15,-1.19,14.61,1.71,17.12,3.68,10.12,1.26,8.32,2.86,13.19,2.85,9.71,1.77,12.96,0.3,14.23,2.3,9.15,1.26,3.28,0.71,12.64,-0.22,9.14,-1,-0.03,-0.3,26.42,2.6,28.41,6.95,3.89,1.55,3.18,0.56,33.65,4.25,15.6,5.03,14.58,0.43,0,0,1.94,-0.13,12.67,1.74,25.54,-0.78,12.2,2.35,13.23,0.13,4.39,0.92,6.1,0.71,10.5,-0.36,32.8,-2.43,2.68,0,10.72,0.63,-0.04,0.96 14/04/2014 7:00:00 AM,5.2,1.93,0.11,0.04,0.13,2.69,0.25,10.11,1.36,0.37,0.11,0.21,3.41,0.08,17.2,-0.35,7.72,0.5,3.16,0.46,17,0.43,10.5,-0.18,8.27,0.35,8.73,-0.04,13.13,1.79,7.77,-1.06,18.04,2.23,20.99,4.2,11.41,1.5,9.87,3.62,14.56,3.61,11.48,2.27,15.93,0.46,17.39,2.9,10.87,1.43,3.71,0.77,15.78,0.19,10.49,-0.76,-0.03,-0.3,31.19,2.97,33.95,8.74,4.79,1.97,3.37,0.58,36.77,5.39,14.91,5.06,16.8,0.58,0,0,2.2,0.2,13.47,1.9,31.2,-1.95,14.42,2.81,13.7,0.25,4.46,0.86,7.06,0.9,12.89,-0.04,38.47,-1.73,3.06,0,10.38,0.63,-0.04,1.07 14/04/2014 7:30:00 AM,5.21,1.93,0.12,0.05,0.14,2.79,0.27,10.56,1.5,0.38,0.09,0.25,3.37,0,17.9,-0.1,8.66,0.28,3.51,0.53,18.29,0.97,10.49,-0.17,9.1,0.6,8.34,-0.05,14.37,2.08,8.19,-0.97,19.87,2.78,23.21,4.87,12.05,1.38,11.2,4.33,16.48,4.53,12.66,2.58,17.88,1.5,19.55,3.73,11.07,1.51,3.85,0.88,17.24,0.48,10.84,-0.62,-0.03,-0.3,34.16,3.3,36.08,9.93,5.03,2.04,3.32,0.53,37.48,5.7,15.51,4.99,17.88,0.86,0.04,0.01,2.2,0.2,13.64,2.06,33.2,-2.58,16.01,3.55,15.57,-0.12,4.74,0.99,7.37,1.02,14.81,0.6,40.83,0.02,3.23,0,10.64,0.58,-0.05,1.15 14/04/2014 8:00:00 AM,5.21,1.92,0.16,0.03,0.12,2.69,0.25,10.4,1.57,0.39,0.1,0.26,3.48,0.03,17,-0.02,8.87,0.2,3.59,0.55,17.43,1.1,9.37,-0.14,8.82,0.61,8.01,-0.01,13.34,1.92,7.38,-0.94,18.68,2.94,23.47,5.28,12.03,1.49,11.43,4.46,18.03,5.25,12.67,2.66,18.24,1.5,20.36,3.8,10.25,1.44,3.87,0.93,16.41,0.53,11.03,-0.4,-0.03,-0.3,34.29,3.53,35.66,10.33,5.24,2.08,3.06,0.43,36.5,5.58,15.51,4.92,17.78,1.38,0.09,0.03,2.2,0.2,13.76,2.4,31.73,-1.71,16.48,3.62,13.51,0.06,4.72,1.09,7.34,1.21,14.6,0.85,40.21,4.86,3.27,0,10.66,0.57,-0.04,1.07 14/04/2014 8:30:00 AM,5.21,1.95,0.15,0.03,0.13,2.62,0.24,10.08,1.82,0.4,0.09,0.25,3.47,0.07,15.75,0.08,8.19,0.26,3.35,0.57,15.62,1.12,8.19,-0.04,8.4,0.67,7.51,-0.02,11.51,1.69,6.18,-0.94,16.64,3.02,23.15,5.58,10.82,1.3,11.28,4.62,18.75,5.75,12.17,2.79,17.2,1.5,20.39,4.6,9.34,1.42,3.61,0.92,15.37,0.61,10.82,-0.27,-0.03,-0.31,33.14,4.2,34.32,11.03,6.07,2.41,2.71,0.35,35.12,5.66,14.94,4.78,17.04,2,0.11,0.07,2.2,0.2,11.96,1.88,29.43,-2.63,16.57,3.8,12.38,-0.23,4.81,1.31,7.02,1.2,13.52,0.97,38.32,5.84,3.12,0.03,10.85,0.53,-0.02,1.07 14/04/2014 9:00:00 AM,5.21,1.96,0.14,0.03,0.11,2.5,0.21,9.81,1.88,0.47,0.06,0.24,3.3,0.03,14.52,0.11,7.42,0.24,3.12,0.57,13.96,1.07,7.18,-0.02,7.99,0.65,7.27,0.04,10.32,1.56,5.44,-0.92,15.77,3.01,22.6,5.73,10.4,1.3,10.76,4.29,18.86,5.8,12,2.89,16.51,1.5,19.86,4.83,8.33,1.32,3.41,0.92,14.47,0.6,10.25,-0.2,-0.03,-0.31,30.7,4.2,33.51,11.57,6.36,2.6,2.63,0.38,33.99,5.66,14.41,4.71,16.45,2.26,0.11,0.08,2.15,0.15,11.56,2.6,27.02,-2.65,16.56,3.98,11.89,-0.47,4.7,1.35,6.71,1.2,12.7,1,36.03,5.97,2.9,0.03,11.33,0.49,-0.02,1.05 14/04/2014 9:30:00 AM,5.2,1.96,0.15,0.03,0.13,2.44,0.23,9.5,1.85,0.41,0.09,0.22,3.06,-0.04,13.43,0.11,7.17,0.09,2.94,0.63,12.7,1,6.31,-0.07,7.76,0.64,7.05,-0.03,9.52,1.51,5.14,-0.92,14.77,2.84,21.85,5.69,9.78,1.29,11.26,4.77,18.98,5.69,11.72,2.88,15.53,1.5,19.3,4.5,7.56,1.27,3.09,0.89,13.45,0.65,9.99,-0.02,-0.03,-0.31,29.96,4.2,32.05,11.41,6.43,2.69,2.41,0.36,31.99,5.33,14.03,4.44,15.72,2.27,0.1,0.06,1.8,-0.2,11.41,2.12,25,-2.36,15.82,4.11,12.95,-0.72,4.51,1.25,6.33,1.2,11.53,0.89,33.89,6.1,2.66,0.01,11.08,0.48,-0.02,1.01 14/04/2014 10:00:00 AM,5.19,1.99,0.14,0.03,0.15,2.33,0.24,8.89,1.77,0.41,0.07,0.21,2.88,-0.04,12.51,0.05,6.81,0.01,2.7,0.62,11.5,0.78,5.82,0.02,7.49,0.66,6.9,0.06,8.91,1.47,4.77,-0.91,13.45,2.94,21.14,5.84,9.02,1.12,11.41,4.83,18.72,5.91,11.09,2.79,14.08,1.5,18.76,4.5,6.47,1.3,2.75,0.85,12.04,0.73,9.38,-0.11,-0.03,-0.31,27.38,4.2,31.73,11.69,6.31,2.72,2.31,0.34,29.65,4.52,13.45,4.32,15.01,2.42,0.08,0.01,1.8,-0.2,10.56,2.16,24.32,-2.31,15.21,3.96,11.72,-0.75,4.34,1.23,5.71,1.2,10.29,0.93,32.81,6.31,2.54,0.03,10.81,0.52,0,1 14/04/2014 10:30:00 AM,5.21,2.01,0.16,0.03,0.1,2.36,0.31,8.97,1.95,0.45,0.04,0.21,2.8,-0.02,11.67,0.05,6.8,-0.16,2.5,0.61,11.39,1.19,5.26,0.1,7.03,0.72,6.73,0.17,8.22,1.41,4.25,-0.84,12.74,3.06,20.43,6.04,8.97,1.03,11.52,5.12,18.81,6.03,10.79,2.85,13.1,1.5,17.95,4.5,6.17,1.33,2.72,0.9,11.29,0.76,8.99,0.02,-0.03,-0.31,27.1,4.2,31.82,12.39,6.29,2.89,2.15,0.34,30.77,5.13,13.27,4.36,15.27,2.97,0.1,0.05,1.8,-0.2,10.27,1.89,24.3,-2.3,14.97,4.21,10.41,-0.8,4.39,1.34,5.59,1.2,9.9,1.16,31.68,6.66,2.4,0.01,10.76,0.47,0,0.94 14/04/2014 11:00:00 AM,5.2,2.04,0.16,0.03,0.09,2.33,0.32,8.83,2.09,0.42,0.07,0.2,2.68,0,10.87,-0.02,6.36,-0.08,2.39,0.59,10.8,1.11,4.86,0.16,6.88,0.85,6.72,0.15,7.58,1.46,4.03,-0.82,12.41,3.04,20.49,6.22,8.17,0.8,11.48,5.31,18.84,6.15,10.67,2.91,13.1,1.5,17.7,4.5,6.05,1.35,2.74,0.92,11.1,0.82,8.77,0.02,-0.03,-0.3,25.61,4.2,31.17,12.46,6.34,2.91,2.09,0.36,30.57,5.35,12.97,4.35,15.59,3.25,0.11,0.07,1.8,-0.2,10.18,2.44,24.26,-2.35,14.55,4.26,9.43,-0.8,4.34,1.37,5.37,1.21,9.6,1.19,31.73,7.42,2.32,0,10.72,0.43,0,0.95 14/04/2014 11:30:00 AM,5.21,2.04,0.13,0.04,0.07,2.21,0.27,8.41,2.07,0.45,0.04,0.2,2.64,0.01,10.82,0.04,6.11,-0.08,2.4,0.61,10.79,1.17,4.81,0.22,7.03,0.99,7.05,0.29,7.09,1.42,3.73,-0.83,12.29,2.89,19.97,6.23,8,0.8,10.76,4.87,18.67,6.25,10.44,2.98,13.1,1.5,17.7,4.5,6.31,1.35,2.84,0.97,10.99,0.78,8.97,0.07,-0.02,-0.3,24.4,4.2,31.4,12.77,6.2,2.8,2.03,0.34,30.09,5.3,12.87,4.44,15.98,3.32,0.08,0.01,1.8,-0.2,10.74,2.66,22.12,-4.84,14.17,4.18,9.11,-0.8,4.08,1.23,5.2,1.2,9.28,1.14,30.26,7.47,2.21,0.01,10.87,0.41,0,0.94 14/04/2014 12:00:00 PM,5.2,2.05,0.14,0.03,0.08,2.25,0.29,8.09,2.1,0.43,0.04,0.21,2.64,0,10.96,0.06,5.74,-0.01,2.4,0.58,9.72,0.87,4.63,0.24,7.25,1,6.49,0.12,7.45,1.38,3.79,-0.83,12.09,2.76,19.64,6.28,7.85,0.8,10.09,4.49,18.43,6.16,10.21,2.96,12.69,1.5,17.19,4.5,6.17,1.28,3.06,1.03,10.72,0.75,8.88,-0.1,-0.03,-0.3,24.4,4.2,30.4,12.3,6.31,2.77,1.98,0.34,29.43,5.17,12.83,4.44,15.53,3.07,0.12,0.03,1.79,-0.2,10.32,2.5,20.97,-4.35,13.94,4.16,8.21,-0.55,4.19,1.3,5.21,1.21,8.77,1,29.81,7.22,2.22,0.01,11.11,0.4,0,0.9 14/04/2014 12:30:00 PM,5.2,2.06,0.14,0.02,0.09,2.31,0.34,7.81,2.14,0.41,0.04,0.2,2.67,0,10.63,0.04,5.61,0.07,2.31,0.53,9.51,1.07,4.59,0.2,6.87,0.85,6.76,0.24,7.06,1.25,3.65,-0.82,11.62,2.86,19.57,6.39,8,0.8,10.28,4.67,18.39,6.14,10.06,2.97,12.3,1.5,16.9,4.5,6.34,1.26,3.23,1.02,10.13,0.77,8.74,-0.21,-0.03,-0.3,23.63,4.2,30.08,12.36,6.33,2.79,1.98,0.36,30.02,5.31,12.67,3.85,15.57,3.18,0.15,0.05,1.4,-0.2,10.45,2.6,20.81,-3.71,13.68,4.14,8.66,-0.76,4.11,1.22,5.21,1.2,8.32,0.62,29.83,7.25,2.17,0,10.67,0.45,0,0.92 14/04/2014 1:00:00 PM,5.21,2.06,0.14,0.02,0.07,2.24,0.31,7.54,2.06,0.46,0.02,0.18,2.62,0.05,10.58,0.06,5.32,0.11,2.25,0.52,9.88,1.07,4.6,0.17,6.89,1.01,6.93,0.25,6.72,1.32,3.52,-0.79,11.58,2.9,19.35,6.36,8,0.8,10.67,4.89,18.39,6.15,10.15,3.02,12.3,1.5,16.6,4.5,6.2,1.21,3.26,1.03,10.58,0.7,8.88,-0.26,-0.03,-0.31,23.3,4.2,29.89,12.28,6.09,2.84,1.86,0.31,29.98,5.31,12.79,4.14,15.29,3.41,0.1,0.02,1.4,-0.2,10.28,2.52,20.77,-4.55,13.35,4.15,8.69,-0.76,4.02,1.17,5.2,1.2,8.49,1.07,29.38,7.26,2.14,0,10.83,0.46,0,0.9 14/04/2014 1:30:00 PM,5.19,2.07,0.15,0.02,0.08,2.19,0.3,7.57,2.09,0.42,0.03,0.18,2.53,0.02,10.76,0.1,5.33,0.06,2.28,0.55,10.15,1.26,4.62,0.22,6.96,1.12,6.9,0.23,6.68,1.36,3.59,-0.76,11.77,2.88,19.36,6.35,8,0.8,10.65,4.84,18.09,6.09,10.08,2.99,12.6,1.5,16.82,4.5,6.24,1.16,3.22,1.02,10.53,0.73,9.08,-0.18,-0.03,-0.3,23.3,4.2,29.31,12.32,5.8,2.75,1.86,0.29,29.87,5.36,13.37,4.41,14.83,3.27,0.07,0.01,1.4,-0.2,9.63,2.05,20.99,-4.79,13.68,4.44,8.75,-0.76,3.78,1.06,5.16,1.2,8.63,1.21,29.26,7.3,2.14,0.01,10.76,0.46,0,0.9 14/04/2014 2:00:00 PM,5.2,2.08,0.14,0.03,0.09,2.26,0.36,7.74,2.09,0.44,0.03,0.17,2.55,0.01,10.94,0.09,5.51,0.01,2.23,0.54,10.42,1.22,5.17,0.16,6.91,1.05,6.95,0.2,7.05,1.43,3.91,-0.81,11.8,2.83,19.31,6.32,8,0.8,10.67,4.95,18.09,6.02,10.05,2.87,13.1,1.5,16.9,4.5,6.75,1.18,3.25,1.02,11.43,0.68,9.21,-0.14,-0.03,-0.3,23.3,4.2,29.24,12.22,6.09,2.82,1.95,0.27,30.12,5.42,14.19,4.81,13.77,2.88,0.13,0.04,1.4,-0.2,10.36,2.42,21.35,-4.82,13.6,4.35,8.96,-0.7,3.86,1.02,5.11,1.2,8.6,1.17,30.08,7.37,2.08,0.01,10.81,0.46,0,0.86 14/04/2014 2:30:00 PM,5.21,2.09,0.14,0.03,0.07,2.32,0.44,7.75,2.04,0.46,0.03,0.18,2.58,0.08,11.22,0.03,5.4,0.22,2.33,0.49,9.88,0.97,5.6,0.22,6.82,0.89,6.84,0.11,7.24,1.39,4.09,-0.85,12.02,2.78,19.71,6.27,8.12,0.8,10.28,4.71,18.08,5.83,10.23,2.96,13.34,1.5,16.9,4.5,7.06,1.2,3.26,0.99,11.81,0.7,9.36,-0.13,-0.03,-0.31,23.3,4.2,29.34,11.93,6.12,2.74,2.04,0.34,29.87,5.41,14.65,5.22,14.13,2.82,0.15,0.04,1.7,-0.2,10.11,2.75,20.81,-4.29,13.6,4.32,8.54,-0.67,3.84,1.03,5.24,1.2,8.52,1.2,30.13,7.45,2.18,0.01,10.72,0.42,0,0.87 14/04/2014 3:00:00 PM,5.21,2.12,0.14,0.03,0.06,2.38,0.5,7.71,2.03,0.42,0.06,0.17,2.7,0.05,11.44,-0.01,5.8,0.04,2.47,0.52,9.66,0.73,5.64,0.1,6.9,0.77,6.84,0.02,7.4,1.14,4.2,-0.92,12.45,2.86,20.04,6.19,8.42,0.8,9.87,4.12,17.77,5.59,10.28,2.73,13.63,1.5,16.9,4.5,7.18,1.23,3.38,1.01,12.28,0.68,9.38,-0.16,-0.03,-0.31,23.41,4.2,31.06,12.66,6.06,2.81,2.23,0.45,29.95,5.4,15.57,5.77,15.8,3.28,0.14,0.04,1.8,-0.2,9.73,2.82,20.97,-4.53,13.37,4.19,8.47,-0.61,3.81,1.01,5.3,1.21,8.25,0.97,30.37,7.63,2.14,0,10.87,0.41,0,0.92 14/04/2014 3:30:00 PM,5.2,2.14,0.15,0.02,0.07,2.48,0.52,7.92,1.95,0.45,0.05,0.16,2.81,0.07,12.05,-0.01,6.01,0.04,2.53,0.54,10.72,0.71,6.14,0.04,7.12,0.76,6.73,-0.04,7.79,1.09,4.65,-0.94,13.66,2.9,20.41,6.05,8.12,0.8,9.72,3.82,17.8,5.72,10.6,2.66,14.09,1.5,16.94,4.5,7.59,1.23,3.42,0.97,12.79,0.72,9.56,-0.21,-0.03,-0.3,24.4,4.2,32.27,12.81,6.31,2.75,2.44,0.6,30.2,5.39,16.25,6.28,16.2,3.18,0.03,0.01,1.8,-0.2,10.11,2.26,20.97,-4.03,13.17,3.85,8.9,-0.57,4.09,1.14,5.65,1.23,8.45,0.88,30.31,7.53,2.25,0,10.71,0.44,0,0.92 14/04/2014 4:00:00 PM,5.2,2.13,0.16,0.02,0.07,2.51,0.5,8.41,1.78,0.43,0.07,0.17,3.06,0.17,13.17,-0.01,6.71,-0.13,2.7,0.54,12.35,0.66,6.62,-0.06,7.39,0.62,6.96,-0.11,8.71,1.09,5.06,-1.01,14.97,2.65,20.47,5.77,9.15,0.83,9.74,3.54,17.52,5.55,10.96,2.57,14.3,1.5,17.7,4.5,8.37,1.29,3.48,0.88,13.45,0.56,9.98,-0.32,-0.03,-0.3,24.71,4.26,33.02,12.21,5.95,2.52,2.67,0.65,31.44,5.43,16.31,6.21,16.53,2.81,0,0,1.8,-0.2,10.97,2.07,21.72,-3.89,12.87,3.36,9.24,-0.44,4.21,1.18,5.96,1.21,8.63,0.61,31.16,7.07,2.38,0,10.74,0.5,-0.01,0.94 14/04/2014 4:30:00 PM,5.21,2.14,0.14,0.02,0.1,2.67,0.52,9.29,1.71,0.42,0.06,0.18,3.11,0.13,14.67,-0.04,7.32,-0.07,3.03,0.52,13.86,0.33,7.57,-0.1,7.75,0.64,7.06,-0.17,9.86,1.15,5.82,-1.04,16.32,2.56,20.41,5.58,10.43,1.1,9.91,3.43,17.16,5.38,11.4,2.56,15.26,1.5,17.75,4.5,9.29,1.35,3.76,0.87,14.6,0.47,10.55,-0.54,-0.03,-0.31,25.75,4.3,33.79,11.39,5.77,2.42,2.87,0.67,32.79,5.24,15.75,5.82,17.21,2.39,0,0,2.05,-0.2,11.71,1.99,22.94,-3.42,12.75,2.87,9.67,-0.25,4.34,1.16,6.26,1.1,8.99,0.03,32.4,6.4,2.6,0,10.84,0.52,-0.01,0.99 14/04/2014 5:00:00 PM,5.2,2.14,0.14,0.03,0.08,2.98,0.57,10.24,1.76,0.46,0.05,0.2,3.42,0.2,16.97,0.06,7.99,-0.03,3.38,0.52,15.77,0.3,8.95,-0.05,8.35,0.63,7.43,-0.22,11.4,1.37,6.85,-0.98,18.24,2.59,20.91,5.21,11.43,1.3,9.7,3.05,15.93,4.69,11.84,2.4,16.61,1.5,18.1,4.5,10.72,1.51,4.29,0.95,16.07,0.36,11.69,-0.53,-0.02,-0.3,28.01,3.32,35.52,11.19,5.53,2.16,3,0.59,34.27,5.1,15.51,5.14,19.22,2.27,0,0,2.2,-0.2,12.25,1.98,25.29,-3.33,13.31,2.58,10.45,-0.06,4.63,1.13,6.63,1.09,9.82,-0.12,34.37,5.62,2.96,0,10.82,0.52,-0.01,1.06 14/04/2014 5:30:00 PM,5.21,2.1,0.16,0.03,0.09,3.13,0.62,11.12,1.69,0.48,0.06,0.23,3.91,0.36,19.21,0.31,8.76,0.1,3.68,0.56,17.28,0.35,10.58,0.02,9.11,0.71,7.73,-0.23,12.83,1.63,8.19,-0.87,20.31,2.74,21.24,4.68,12.5,1.51,9.98,2.95,14.73,3.96,12.34,2.47,18.95,1.87,19.07,4.35,12.28,1.76,4.8,1.01,17.17,0.05,12.54,-0.46,-0.03,-0.31,31.14,3.2,37.69,11.12,4.89,1.79,3.02,0.4,35.39,4.69,15.53,4.42,21.26,2.27,0,0,2.2,-0.2,13.47,2.11,28.08,-3.47,14.26,2.34,11.7,0.15,5.05,1.17,7.25,1.04,11.47,-0.18,36.35,4.3,3.28,0,10.85,0.5,-0.01,1.18 14/04/2014 6:00:00 PM,5.22,2.08,0.17,0.02,0.09,3.2,0.55,11.51,1.76,0.47,0.08,0.26,4.21,0.42,20.02,0.31,9.21,0.16,3.92,0.56,18.36,0.37,11.41,0.04,9.22,0.62,7.88,-0.29,13.97,1.86,8.79,-0.8,21.23,2.66,21.13,4.27,12.8,1.5,9.91,2.97,12.09,2.45,12.69,2.45,20.62,2.51,19.62,3.9,13.3,1.86,5,1.05,18.13,0.01,12.47,-0.62,-0.03,-0.3,33.37,3.2,39.18,11.25,4.65,1.6,3.24,0.28,36.2,4.46,15.06,4.11,22.63,2.39,0,0,2.2,-0.2,14.09,1.78,30.3,-3.84,14.73,2.19,12.35,0.28,5.31,1.12,7.67,0.95,12.76,-0.16,38.35,3.97,3.5,0,10.99,0.59,-0.01,1.22 14/04/2014 6:30:00 PM,5.22,2.07,0.18,0.02,0.1,3.21,0.48,11.25,1.71,0.5,0.07,0.26,4.26,0.42,19.95,0.21,9.04,0.22,3.77,0.51,17.96,0.22,11.4,0,9.05,0.52,7.91,-0.36,13.85,1.82,8.74,-0.84,21.11,2.56,20.82,3.98,12.67,1.55,9.56,2.65,11.48,2.11,12.6,2.33,21.4,2.4,19.3,3.9,13.26,1.85,4.86,1.02,18.02,-0.04,12.3,-0.55,-0.03,-0.3,33.6,3.2,39.23,11.15,4.39,1.48,3.1,0.18,35.76,4.17,14.85,3.63,22.3,2.4,0,0,2.12,-0.27,14.6,2.39,30.15,-3.57,14.54,2.11,12.64,0.28,5.64,1.29,7.59,0.9,13.07,-0.2,38.23,3.55,3.59,0,11.07,0.64,-0.02,1.23 14/04/2014 7:00:00 PM,5.2,2.06,0.18,0.02,0.11,3.07,0.43,10.93,1.72,0.6,-0.02,0.25,4.15,0.39,18.95,0.05,8.8,0.09,3.62,0.5,16.96,0.06,10.77,-0.05,8.51,0.37,7.74,-0.37,13.42,1.71,8.37,-0.87,19.98,2.34,20.06,3.74,12.66,1.5,9.24,2.5,10.96,1.93,12.3,2.24,20.78,2.4,18.67,3.6,13.02,1.79,4.64,0.98,17.17,-0.12,11.98,-0.55,-0.03,-0.3,33.48,3.2,37.79,10.88,3.85,1.39,2.93,0.08,34.76,3.94,14.83,3.27,21.28,2.3,0,0,1.8,-0.6,14.68,2.45,28.78,-3.15,14,1.99,12.1,0.32,5.53,1.28,7.36,0.87,12.56,-0.24,36.58,3.23,3.51,0,11.07,0.63,-0.01,1.22 14/04/2014 7:30:00 PM,5.2,2.06,0.17,0.03,0.11,2.94,0.4,10.72,1.75,0.63,-0.05,0.22,3.97,0.32,18.17,-0.03,8.72,-0.12,3.42,0.46,16.42,0.08,10.36,-0.1,8.23,0.35,7.22,-0.5,12.87,1.6,7.86,-0.93,19.29,2.28,19.14,3.43,12.11,1.5,9.35,2.75,10.42,1.64,12,2.13,20.28,2.4,17.84,2.82,12.41,1.66,4.49,1.01,16.25,-0.12,11.71,-0.63,-0.03,-0.3,32.6,3.2,36.3,10.53,3.64,1.25,2.84,0.02,34.2,3.96,14.62,3.12,20.65,2.32,0,0,1.8,-0.6,14.09,2.33,28.5,-3.1,13.72,1.99,11.83,0.3,5.41,1.24,7.22,0.73,12.15,-0.26,35.36,3.06,3.44,0,11.02,0.68,-0.02,1.13 14/04/2014 8:00:00 PM,5.2,2.04,0.17,0.02,0.13,2.95,0.39,10.34,1.71,0.51,0.06,0.21,3.75,0.26,17.41,-0.16,8.08,0.05,3.23,0.36,15.76,-0.02,9.81,-0.16,7.8,0.27,6.96,-0.52,12.31,1.49,7.66,-0.96,18.64,2.18,18.43,3.17,11.98,1.49,9.35,2.96,10.23,1.61,11.52,2.05,19.66,2.4,17.4,2.5,11.77,1.53,4.31,0.97,15.47,-0.18,11.55,-0.66,-0.03,-0.3,32.6,3.2,34.56,9.77,3.54,1.15,2.94,0.03,33.68,3.78,14.17,3.04,20.65,2.46,0,0,1.8,-0.6,13.51,2.07,27.64,-2.88,13.24,1.85,11.18,0.41,5.5,1.35,6.95,0.56,11.63,-0.37,33.96,2.72,3.32,0,11.24,0.64,-0.02,1.09 14/04/2014 8:30:00 PM,5.2,2.03,0.16,0.03,0.11,2.86,0.38,9.93,1.69,0.46,0.07,0.19,3.73,0.3,16.13,-0.46,7.51,0.28,3.04,0.34,14.67,-0.11,9.06,-0.22,7.3,0.12,6.57,-0.6,11.64,1.32,6.9,-1.04,17.36,1.97,17.54,3.03,11.18,1.3,9.06,2.87,9.9,1.46,11.02,1.84,18.59,2.12,16.49,2.75,10.83,1.36,4.13,0.96,14.42,-0.25,10.68,-0.8,-0.03,-0.31,31.89,3.2,32.21,8.8,3.4,1.13,2.83,0.04,32.5,3.51,13.62,2.97,19.81,2.44,0,0,1.8,-0.6,12.72,2.48,26.51,-2.6,12.56,1.68,10.64,0.43,5.26,1.26,6.53,0.5,11.11,-0.36,33.17,2.9,3.18,0,11.16,0.6,-0.02,1.04 14/04/2014 9:00:00 PM,5.21,2.02,0.14,0.03,0.1,2.8,0.41,9.3,1.72,0.41,0.08,0.2,3.64,0.28,14.9,-0.58,6.84,0.52,2.85,0.3,13.52,-0.19,8.24,-0.24,6.64,-0.05,6.64,-0.52,10.78,1.12,6.33,-1.13,15.77,1.79,16.53,2.87,10.4,1.3,8.74,2.76,9.34,1.28,10.36,1.6,17.71,1.84,15.74,2.49,9.81,1.2,3.98,0.96,13.26,-0.33,10.27,-0.79,-0.03,-0.3,29.19,2.5,30.66,8.28,3.2,1.04,2.7,0.05,31.66,3.36,12.79,2.73,18.83,2.33,0,0,1.8,-0.6,12.37,1.68,25,-2.42,11.83,1.55,10.04,0.43,5.08,1.19,5.98,0.52,10.29,-0.44,31.84,2.75,2.96,0,10.87,0.57,-0.02,1.02 14/04/2014 9:30:00 PM,5.19,2.01,0.12,0.04,0.05,2.55,0.36,8.73,1.67,0.4,0.08,0.18,3.69,0.34,13.71,-0.69,6.25,0.64,2.54,0.23,12.18,-0.22,7.39,-0.24,6.19,-0.05,6.15,-0.57,9.85,1.04,5.69,-1.12,14.14,1.52,15.53,2.64,9.79,1.3,8.16,2.56,8.99,1.23,9.64,1.41,16.57,1.46,14.65,2.2,8.85,1.12,3.81,0.97,12.02,-0.46,9.6,-0.9,-0.03,-0.3,27.05,2.1,28.97,7.86,2.91,0.86,2.47,0.05,30.85,3.34,12.82,2.62,16.97,1.99,0,0,1.8,-0.6,11.67,1.31,23.57,-2.3,11,1.48,9.53,0.38,4.91,1.14,5.6,0.5,9.52,-0.44,29.39,2.31,2.66,0,10.57,0.51,-0.03,0.98 14/04/2014 10:00:00 PM,5.19,2.01,0.11,0.04,0.06,2.46,0.32,8.17,1.66,0.37,0.09,0.18,3.73,0.44,12.33,-0.82,5.76,0.67,2.48,0.25,10.79,-0.32,6.48,-0.26,5.67,-0.07,5.61,-0.71,8.87,0.92,4.98,-1.18,12.56,1.34,14.3,2.51,9.6,1.3,7.9,2.55,8.38,0.86,8.99,1.28,15.18,1.3,13.62,2.2,7.82,1.05,3.58,0.95,10.72,-0.52,8.78,-0.93,-0.03,-0.3,25.41,2.1,27.66,7.9,2.7,0.81,2.37,0.06,29.74,3.24,13.12,2.69,15.08,1.71,0,0,1.8,-0.6,10.7,0.95,21.84,-2.14,10.16,1.29,8.79,0.43,4.74,1.1,5.16,0.42,8.49,-0.5,26,1.39,2.37,0,10.54,0.47,-0.03,0.89 14/04/2014 10:30:00 PM,5.21,2,0.11,0.04,0.06,2.31,0.32,7.59,1.68,0.35,0.07,0.18,3.67,0.48,10.95,-0.95,5.39,0.7,2.38,0.34,9.63,-0.32,5.7,-0.25,5.09,-0.11,5.24,-0.68,7.82,0.8,4.36,-1.17,11.08,1.21,13.29,2.39,9.08,1.3,7.47,2.42,7.97,0.62,8.29,1.19,13.61,1.12,12.37,2.05,6.8,0.95,3.32,0.93,9.44,-0.56,7.97,-0.94,-0.02,-0.3,24.03,2.1,26.5,7.82,2.56,0.82,2.23,0.06,28.62,3.08,12.58,2.72,13.95,1.68,0,0,1.42,-0.6,10.17,0.87,19.87,-0.06,9.59,1.2,7.98,0.42,4.7,1.17,4.67,0.19,7.74,-0.47,24.25,1.25,2.12,0,11.14,0.43,-0.03,0.84 14/04/2014 11:00:00 PM,5.2,2,0.11,0.04,0.05,2.29,0.36,7.04,1.62,0.36,0.09,0.16,3.47,0.42,9.9,-1.02,4.96,0.69,2.17,0.27,8.55,-0.35,5.08,-0.22,4.5,-0.24,4.77,-0.79,6.59,0.57,3.78,-1.19,9.53,1.01,12.23,2.31,8.29,1.03,7.04,2.33,7.76,0.63,7.82,1.12,12.29,0.9,11.27,1.41,5.92,0.84,3.1,0.89,8.43,-0.58,7.54,-1,-0.03,-0.3,21.86,2.1,25.38,7.67,2.46,0.77,2,0.04,27.62,2.88,11.96,2.57,12.92,1.57,0,0,1.4,-0.6,9.3,1.16,18.11,0,8.93,1.14,7.16,0.43,4.56,1.09,4.28,0.14,6.99,-0.47,22.05,1.11,1.98,0,11.24,0.42,-0.03,0.79 14/04/2014 11:30:00 PM,5.21,1.99,0.12,0.04,0.05,2.17,0.33,6.66,1.63,0.34,0.09,0.16,3.31,0.36,9.21,-1.08,4.66,0.64,2.09,0.32,7.77,-0.34,4.64,-0.19,4.02,-0.32,4.5,-0.8,5.87,0.5,3.3,-1.19,8.54,0.92,11.58,2.28,8,0.79,6.8,2.3,7.64,0.63,7.41,1.09,11.24,0.9,10.47,1.4,5.34,0.78,2.87,0.87,7.53,-0.56,6.89,-1.12,-0.03,-0.3,20.87,2.1,24.1,7.45,2.35,0.74,1.87,0.03,26.25,2.49,11.72,2.32,12.6,1.6,0,0,1.4,-0.6,8.67,1.38,16.65,0,8.28,1,6.61,0.43,4.46,1.14,4,0.1,6.31,-0.45,20.43,0.89,1.76,0,10.98,0.41,-0.03,0.79 15/04/2014 12:00:00 AM,5.2,2,0.11,0.04,0.05,2.1,0.32,6.42,1.65,0.35,0.08,0.15,3.18,0.32,8.61,-1.13,4.49,0.65,2,0.3,7.35,-0.33,4.08,-0.19,3.75,-0.35,4.04,-0.94,5.55,0.47,3.03,-1.2,7.76,0.96,10.92,2.24,7.21,0.7,6.56,2.21,7.3,0.57,7.1,1.05,10.34,0.9,9.57,1.4,4.99,0.77,2.85,0.93,6.92,-0.59,6.49,-1.17,-0.03,-0.3,19.29,2.1,22.03,6.6,2.26,0.71,1.77,0.04,25.65,2.16,11.14,2.44,12.25,1.65,0,0,1.4,-0.6,8.46,1.43,15.92,0,7.57,0.83,6.46,0.44,4.22,1.08,3.66,0.1,5.82,-0.48,19.27,0.81,1.69,0,10.88,0.4,-0.03,0.73 15/04/2014 12:30:00 AM,5.21,1.99,0.09,0.04,0.06,2.14,0.38,6.27,1.62,0.27,0.1,0.13,3.13,0.29,8.25,-1.19,4.4,0.64,1.78,0.19,6.97,-0.35,3.89,-0.21,3.52,-0.36,4.16,-0.86,5.27,0.51,2.9,-1.22,7.04,0.85,10.52,2.26,7.2,0.7,6.3,1.93,7.17,0.54,6.77,1.01,9.6,0.8,9.13,1.4,4.82,0.75,2.72,0.89,6.54,-0.57,6.32,-1.11,-0.02,-0.31,19.1,2.1,21.29,6.18,2.3,0.75,1.67,0,25.35,2.11,11.08,2.39,11.77,1.54,0,0,1.4,-0.6,7.99,1.27,15.31,0,7.07,0.82,6.12,0.44,4.11,1.04,3.57,0.1,5.41,-0.49,18.54,0.69,1.66,0,11,0.4,-0.04,0.73 15/04/2014 1:00:00 AM,5.2,2,0.08,0.04,0.06,2.09,0.32,6.25,1.64,0.33,0.08,0.15,3.12,0.29,8.16,-1.24,4.4,0.59,1.81,0.18,6.8,-0.37,3.76,-0.2,3.49,-0.35,4.25,-0.84,5.18,0.52,2.72,-1.21,6.84,0.82,10.48,2.3,7.2,0.7,6.02,1.78,7.13,0.49,6.61,0.93,9.58,0.8,8.59,1.4,4.58,0.73,2.73,0.92,6.28,-0.6,6.46,-1.07,-0.03,-0.3,18.97,2.1,21,6.02,2.27,0.74,1.63,0.02,25.27,2.22,10.64,2.18,11.56,1.49,0,0,1.4,-0.6,7.97,1.24,14.99,0,7.02,0.89,6.01,0.48,4.11,1.07,3.43,0.1,5.2,-0.47,18.25,0.76,1.6,0,11.06,0.39,-0.03,0.74 15/04/2014 1:30:00 AM,5.19,2.01,0.05,0.02,0.05,1.99,0.26,6.14,1.63,0.2,0.08,0.13,3.05,0.28,8.11,-1.24,4.24,0.58,1.72,0.14,6.72,-0.3,3.7,-0.21,3.45,-0.37,4.2,-0.84,4.96,0.5,2.69,-1.22,6.56,0.85,10.19,2.35,7.2,0.7,5.95,1.75,6.97,0.42,6.54,0.92,9.08,0.8,8.5,1.4,4.54,0.69,2.59,0.87,6.14,-0.6,6.24,-1.1,-0.03,-0.31,18.2,2.1,20.62,6.11,2.25,0.77,1.64,0.02,25.1,2.22,10.13,2.11,11.94,1.69,0,0,1.4,-0.6,7.94,1.24,14.69,0,7.04,0.89,6.03,0.48,4,1.02,3.34,0.1,5.18,-0.48,18.09,0.68,1.54,0,11.06,0.4,-0.03,0.73 15/04/2014 2:00:00 AM,5.21,2,0.05,0.03,0.07,1.95,0.22,6.1,1.58,0.12,0.04,0.15,3.08,0.25,8.01,-1.27,4.18,0.66,1.65,0.11,6.53,-0.34,3.5,-0.23,3.45,-0.39,4.08,-0.82,4.83,0.46,2.63,-1.21,6.44,0.77,10.22,2.36,7.03,0.7,6.16,2.05,6.98,0.48,6.48,0.94,8.8,0.8,8.5,1.4,4.5,0.67,2.56,0.86,6,-0.62,6.22,-1.06,-0.02,-0.3,18.2,2.1,21.02,6.1,2.26,0.73,1.48,-0.04,23.15,2.23,9.86,1.96,12.25,1.73,0,0,1.4,-0.6,7.93,1.2,14.67,0,6.8,0.71,6.01,0.56,4.04,1.04,3.38,0.1,5.16,-0.52,17.58,0.41,1.51,0,11.03,0.42,-0.04,0.74 15/04/2014 2:30:00 AM,5.2,1.99,0.06,0.03,0.06,1.96,0.2,5.87,1.48,0.28,0.09,0.14,3.1,0.26,7.91,-1.31,4.2,0.66,1.65,0.15,6.49,-0.37,3.45,-0.24,3.27,-0.45,4.28,-0.76,4.89,0.44,2.59,-1.21,6.41,0.79,10.4,2.41,6.97,0.7,5.64,1.74,7.2,0.62,6.39,0.91,8.69,0.8,8.5,1.4,4.44,0.67,2.53,0.85,5.98,-0.61,6.52,-0.99,-0.03,-0.3,18.2,2.1,20.65,5.93,2.27,0.7,1.44,-0.07,22.79,2.12,9.81,1.84,12.61,1.73,0,0,1.4,-0.6,7.95,1.19,14.67,0,6.61,0.72,5.74,0.63,3.97,1.01,3.32,0.1,5.11,-0.49,17.55,0.43,1.46,0,10.98,0.45,-0.04,0.76 15/04/2014 3:00:00 AM,5.2,1.98,0.08,0.04,0.07,1.91,0.19,5.77,1.45,0.18,0.06,0.12,3.11,0.28,7.89,-1.31,4.17,0.64,1.71,0.14,6.45,-0.36,3.62,-0.22,3.31,-0.47,4.28,-0.78,5.1,0.5,2.59,-1.2,6.52,0.81,10.57,2.46,7.2,0.7,6.14,2.11,7.26,0.66,6.45,0.97,8.4,0.8,8.5,1.4,4.54,0.7,2.49,0.84,5.95,-0.62,6.33,-1.07,-0.03,-0.31,18.2,2.1,20.3,5.62,2.26,0.69,1.4,-0.05,22.55,2.04,9.78,1.8,12.49,1.65,0,0,1.4,-0.6,7.94,1.25,14.7,0,6.69,0.69,5.74,0.69,4.05,1.03,3.3,0.1,5.14,-0.52,17.54,0.32,1.5,0,11.03,0.46,-0.04,0.73 15/04/2014 3:30:00 AM,5.2,1.98,0.05,0.03,0.08,1.94,0.21,5.81,1.43,0.32,0.09,0.15,3.08,0.26,8.17,-1.28,4.27,0.59,1.69,0.14,6.56,-0.35,3.53,-0.23,3.42,-0.43,4.26,-0.8,5.25,0.6,2.68,-1.18,6.56,0.82,10.74,2.47,7.2,0.7,5.9,1.96,7.32,0.67,6.42,1,8.4,0.8,8.5,1.4,4.49,0.69,2.38,0.83,6.05,-0.6,6.39,-1.09,-0.03,-0.31,18.2,2.1,19.41,5.16,2.23,0.7,1.4,-0.07,22.77,2.09,9.68,1.67,12.61,1.69,0,0,1.27,-0.6,7.99,1.22,14.99,0,6.69,0.68,5.9,0.67,4.08,1.05,3.46,0.1,5.16,-0.54,17.54,0.41,1.51,0,10.99,0.46,-0.03,0.75 15/04/2014 4:00:00 AM,5.2,1.98,0.05,0.03,0.07,2.05,0.26,5.88,1.43,0.24,0.08,0.15,3.12,0.27,8.37,-1.2,4.11,0.79,1.72,0.14,6.74,-0.37,3.83,-0.22,3.49,-0.42,4.39,-0.73,5.26,0.63,2.78,-1.22,6.96,0.85,10.7,2.46,7.2,0.7,5.79,1.78,7.48,0.8,6.5,1.04,8.4,0.8,8.5,1.4,4.52,0.68,2.44,0.83,6.15,-0.61,6.35,-1.18,-0.03,-0.31,18.2,1.99,18.86,4.83,2.26,0.71,1.49,-0.01,23.07,2.21,10.18,1.91,12.78,1.7,0,0,1,-0.6,8.01,1.19,15.45,0,7.1,0.74,6.06,0.67,4.11,1.09,3.44,0.06,5.24,-0.52,18.01,0.48,1.53,0,11.03,0.49,-0.04,0.76 15/04/2014 4:30:00 AM,5.2,1.97,0.06,0.03,0.08,2.08,0.26,6,1.41,0.27,0.08,0.14,3.17,0.27,8.87,-1.13,4.15,0.81,1.75,0.14,6.97,-0.35,3.96,-0.22,3.67,-0.29,4.91,-0.52,5.27,0.57,2.84,-1.2,7.12,0.87,11.01,2.57,7.2,0.7,6.02,1.97,7.74,0.92,6.67,1.11,8.4,0.8,8.5,1.4,4.82,0.73,2.46,0.79,6.91,-0.57,6.42,-1.24,-0.03,-0.3,18.2,1.9,18.74,4.78,2.39,0.73,1.67,0.07,23.54,2.37,11.57,2.37,12.75,1.64,0,0,1,-0.6,8.69,1.87,15.88,0,7.26,0.85,6.35,0.69,4.23,1.2,3.63,0.26,5.58,-0.48,18.78,0.64,1.64,0,10.87,0.55,-0.04,0.82 15/04/2014 5:00:00 AM,5.21,1.97,0.06,0.03,0.12,2.15,0.27,6.33,1.37,0.29,0.09,0.14,3.26,0.26,9.42,-1.1,4.36,0.79,1.94,0.24,7.81,-0.32,4.14,-0.22,3.9,-0.22,5.29,-0.56,5.59,0.54,3.01,-1.2,7.73,0.95,11.68,2.77,7.2,0.7,6.82,2.38,9.44,1.5,7.03,1.18,8.55,0.8,8.68,1.4,5.11,0.75,2.61,0.81,6.98,-0.58,6.79,-1.15,-0.02,-0.3,18.2,1.9,19.62,5.25,2.62,0.79,1.9,0.18,24.62,2.72,12.66,3.24,13.06,1.57,0,0,1,-0.6,9.44,2.17,17.17,0,7.94,1.03,6.6,0.59,4.26,1.12,4.24,0.31,6.1,-0.47,20.23,0.98,1.75,0,10.82,0.56,-0.04,0.88 15/04/2014 5:30:00 AM,5.2,1.97,0.05,0.03,0.12,2.32,0.34,7.03,1.44,0.28,0.07,0.16,3.46,0.28,10.53,-1.04,4.59,0.75,2.13,0.24,9,-0.24,5.07,-0.26,4.39,-0.18,5.34,-0.59,6.56,0.77,3.52,-1.2,8.91,1.08,12.72,2.94,7.34,0.7,6.98,2.33,9.97,1.69,7.44,1.33,9.36,0.8,9.46,1.4,5.6,0.8,2.67,0.75,7.86,-0.53,7.4,-1.15,-0.03,-0.3,18.95,1.9,21.72,5.96,2.91,0.93,2.16,0.31,25.78,3.4,13.35,4.02,14,1.77,0,0,1,-0.6,9.98,2.17,18.74,0,8.55,1.28,7.27,0.55,4.31,1.14,4.58,0.43,7,-0.45,21.78,1.17,1.87,0,10.62,0.57,-0.04,0.89 15/04/2014 6:00:00 AM,5.21,1.97,0.1,0.04,0.14,2.46,0.37,8.09,1.51,0.35,0.1,0.17,3.54,0.29,13.02,-0.7,5.27,0.8,2.32,0.28,11.37,-0.08,6.92,-0.18,5.33,-0.03,6.26,-0.42,8.16,0.94,4.7,-1.18,11.38,1.51,15.11,3.59,8.31,0.74,7.77,2.67,11.61,2.25,8.62,1.73,11.04,0.33,11.77,1.89,7.12,1,2.93,0.69,10.16,-0.29,8.55,-1.11,-0.03,-0.31,22.48,1.9,25.49,7.21,3.42,1.2,2.61,0.47,27.73,3.88,15.06,4.62,15.95,1.83,0,0,1.19,-0.6,11.41,1.91,21.85,-1.37,10.45,1.98,9.03,0.54,4.59,1.23,5.31,0.7,8.2,-0.39,26.82,1.99,2.11,0,10.63,0.58,-0.04,0.91 15/04/2014 6:30:00 AM,5.21,1.95,0.11,0.04,0.16,2.5,0.33,9.12,1.45,0.38,0.08,0.21,3.83,0.32,15.44,-0.57,6.34,0.64,2.56,0.3,13.99,0.07,9.13,-0.11,6.71,0.1,7.41,-0.31,10.42,1.19,6.36,-1.19,14.8,1.72,17.35,3.83,9.98,0.99,8.6,2.92,12.69,2.71,9.89,1.9,13.52,0.69,14.34,2.46,9.38,1.24,3.28,0.67,13.34,-0.19,10.2,-0.82,-0.03,-0.3,26.32,2.8,29.82,8.75,3.52,1.29,3,0.54,30.78,4.63,16.54,5.46,17.63,1.73,0,0,1.94,-0.33,12.65,1.75,25.79,-2.55,12.56,2.6,11.15,0.39,4.89,1.26,6.19,0.71,10.21,-0.36,32.77,2.71,2.49,0,10.67,0.59,-0.04,1.04 15/04/2014 7:00:00 AM,5.21,1.93,0.12,0.04,0.15,2.61,0.29,9.85,1.45,0.41,0.06,0.23,3.63,0.16,16.85,-0.37,7.23,0.53,2.99,0.39,17.39,0.64,10.57,-0.14,8.34,0.46,8.46,-0.04,12.74,1.62,7.89,-1.04,18.03,2.12,20.88,4.12,11.32,1.3,9.92,3.51,14.34,3.54,11.58,2.29,16.79,1.04,17.55,3.32,11.3,1.45,3.7,0.74,16.14,-0.06,11.09,-0.79,-0.03,-0.29,31.29,2.8,34.18,9.82,4.51,1.65,3.27,0.53,34.03,5.63,18.21,5.79,19.09,1.52,0.15,0,2.2,0.2,12.91,1.95,31.31,-4.99,15.12,3.26,14.86,-0.08,5.33,1.39,6.98,0.91,12.93,0.05,38.44,3.56,2.92,0,10.72,0.59,-0.04,1.15 15/04/2014 7:30:00 AM,5.2,1.97,0.16,0.03,0.13,2.74,0.29,9.4,1.2,0.51,0.05,0.23,3.63,0.16,17.53,-0.15,8.11,0.23,3.24,0.42,17.8,1.11,10.69,-0.16,9.11,0.64,8.5,0.06,14.07,1.88,8.3,-0.9,19.18,2.52,23.06,4.66,11.86,1.3,11.09,4.13,16.21,4.48,12.48,2.58,18.95,1.1,20.02,3.7,11.9,1.56,3.86,0.81,17.63,0.18,11.61,-0.4,-0.03,-0.3,34.57,4.17,37.43,11.46,4.96,1.93,3.38,0.55,34.98,5.88,18.52,6.09,20.31,1.82,0.15,0,2.2,0.2,13.67,2.54,33.15,-5.97,16.93,3.89,15.36,-0.22,4.93,1.19,7.2,1.1,14.84,0.76,41.11,4.49,3.14,0,10.7,0.59,-0.03,1.15 15/04/2014 8:00:00 AM,5.21,1.99,0.19,0.02,0.12,2.7,0.28,9,1.12,0.47,0.08,0.23,3.5,0.08,16.91,-0.09,8.11,0.13,3.39,0.46,16.6,1.14,9.86,-0.09,9.03,0.79,8.39,0.18,13.48,1.95,7.74,-0.84,18.02,2.75,23.45,5.11,11.32,1.3,11.79,4.53,18.11,5.43,12.38,2.75,19.26,1.71,20.93,4.63,11.11,1.51,3.87,0.86,17.37,0.41,11.63,-0.23,-0.03,-0.3,34.9,4.2,37.43,12.04,5.4,2.21,3.12,0.44,34.3,5.89,18.14,5.89,20.33,2.27,0.15,0,2.2,0.2,12.85,2.71,31.97,-6.36,17.86,4.21,13.85,-0.21,4.79,1.18,7.14,1.1,14.23,0.89,39.93,4.95,3.21,0,10.58,0.55,-0.03,1.2 15/04/2014 8:30:00 AM,5.2,2.01,0.17,0.03,0.12,2.56,0.22,8.59,1.26,0.49,0.06,0.23,3.33,0.04,16,-0.04,7.88,0.05,3.3,0.5,14.86,1.21,8.85,-0.04,8.71,0.82,8.3,0.22,12.22,1.92,6.91,-0.83,16.01,2.81,22.77,5.43,10.6,1.3,11.67,4.64,18.66,5.73,11.92,2.83,18.78,1.9,20.6,4.9,9.93,1.45,3.98,1.03,16.2,0.43,11.47,-0.04,-0.03,-0.3,34.3,4.2,36.75,12.94,6.02,2.48,2.74,0.33,32.91,5.59,16.98,5.55,19.04,2.49,0.1,0,2.06,0.01,11.99,2.45,29.08,-5.99,17.83,4.18,13.42,-0.61,4.64,1.21,6.64,1.1,12.97,0.93,38.02,5.57,3.07,0,10.91,0.51,-0.02,1.19 15/04/2014 9:00:00 AM,5.21,2.04,0.17,0.03,0.11,2.65,0.28,8.26,1.39,0.46,0.06,0.21,3.28,0.07,15.19,0,7.53,-0.12,3.17,0.49,13.51,1.21,7.86,-0.07,8.43,0.84,7.89,0.15,11.15,1.71,6.19,-0.87,15.59,2.91,22.59,5.68,9.85,1.3,11.54,4.53,18.8,5.69,11.76,2.79,17.89,1.9,20.53,4.9,8.99,1.34,3.96,1.16,15.29,0.64,11.01,0,-0.03,-0.31,31.98,4.2,36.15,13.65,6.18,2.68,2.62,0.3,31.56,5.31,16.29,5.2,18.48,2.89,0.08,0.01,1.8,-0.2,11.8,2.8,27.82,-6.18,17.09,4.1,11.13,-0.47,4.44,1.13,6.4,1.1,11.92,0.99,35.94,6.05,2.9,0,10.12,0.54,-0.02,1.14 15/04/2014 9:30:00 AM,5.2,2.06,0.16,0.02,0.12,2.58,0.32,7.8,1.38,0.46,0.06,0.18,3.01,0.01,14.29,0.03,7.07,-0.13,3.03,0.51,12.59,1.17,7.13,-0.05,8.04,0.67,7.47,0.13,10.64,1.78,5.87,-0.85,14.69,2.8,22.12,5.76,9.54,1.3,11.93,4.75,18.82,5.66,11.7,2.88,17.05,1.9,19.92,4.9,8.29,1.3,3.7,1.12,14.53,0.72,10,-0.24,-0.03,-0.31,29.88,4.2,34.54,13.8,6.26,2.68,2.34,0.28,29.92,5.15,16.04,4.82,17.41,3.04,0.13,0.01,1.8,-0.2,11.34,2.93,26.88,-5.75,16.98,4.38,10.67,-0.55,4.48,1.19,6,1.16,10.9,0.9,34.52,1.31,2.87,0.01,9.85,0.54,-0.01,1.09 15/04/2014 10:00:00 AM,5.21,2.08,0.14,0.03,0.11,2.48,0.31,7.53,1.4,0.46,0.06,0.18,2.87,-0.01,13.45,0,6.49,0.01,2.84,0.48,12.33,1.07,6.84,0.08,7.85,0.68,7.52,0.26,9.74,1.66,5.35,-0.9,13.83,2.95,21.36,5.81,9,1.3,11.57,4.64,18.77,5.67,11.39,2.83,16.28,1.9,19.62,4.9,7.8,1.27,3.56,1.14,13.74,0.76,10.13,-0.13,-0.03,-0.31,27.96,4.2,33.1,13.56,6.44,2.88,2.14,0.26,29.45,5.18,16.02,4.75,17.5,3.29,0.12,0.01,1.8,-0.2,11.14,2.98,25.76,-5.63,16.36,4.11,10.26,-0.66,4.38,1.25,5.58,1.1,10.09,0.91,33.55,1.56,2.73,0.02,10.1,0.55,-0.01,1 15/04/2014 10:30:00 AM,5.21,2.1,0.13,0.03,0.11,2.45,0.3,7.24,1.47,0.43,0.09,0.17,2.86,0,13.19,-0.05,6.28,0.04,2.71,0.47,11.5,1.28,6.7,0.15,7.59,0.77,7.12,0.15,9.06,1.54,5.06,-0.89,13.04,3.02,21.22,5.86,9,1.24,11.6,5,18.81,5.7,11.11,2.84,15.7,1.9,19.4,4.9,7.26,1.26,3.39,1.14,13.2,0.78,10.01,-0.03,-0.03,-0.31,27.22,4.2,32.64,13.84,6.58,2.88,2.17,0.27,28.36,5.25,15.74,4.78,17.2,3.4,0.13,0.01,1.8,-0.2,11.32,3.25,24.48,-5.5,16.14,4.42,10,-0.86,4.23,1.3,5.33,1.1,9.57,0.99,31.79,1.8,2.54,0.01,10.36,0.5,-0.01,1.01 15/04/2014 11:00:00 AM,5.19,2.1,0.14,0.03,0.1,2.61,0.45,7.09,1.56,0.43,0.08,0.15,2.74,0,12.49,-0.15,6.21,0,2.72,0.56,11.42,1.3,6.26,0.15,7.55,0.83,7.06,0.08,8.75,1.51,4.79,-0.88,12.73,2.93,21.15,5.86,8.48,1,11.83,5.09,18.66,5.66,10.8,2.76,15.21,1.9,19.14,4.9,6.71,1.24,3.21,1.02,12.74,0.77,9.87,0,-0.03,-0.31,26.7,4.2,32.42,13.74,6.31,2.85,2.14,0.27,28.12,5.3,15.98,4.95,16.69,3.32,0.13,0.02,1.8,-0.2,11.25,3.58,23,-5.16,15.72,4.24,9.35,-0.76,4.14,1.25,5.22,1.1,9.46,1.09,31.37,1.97,2.47,0.01,10.78,0.46,-0.01,1.02 15/04/2014 11:30:00 AM,5.2,2.16,0.14,0.03,0.09,2.63,0.49,6.76,1.53,0.46,0.04,0.17,2.7,0,11.98,-0.14,6.22,-0.15,2.7,0.53,11.24,1.28,6.03,0.1,7.12,0.67,7.17,0.13,8.34,1.46,4.47,-0.89,12.79,3.02,20.65,5.85,8.2,1,11.92,5.16,18.53,5.83,10.71,2.69,14.18,1.9,17.99,4.9,6.45,1.27,3.07,1.01,11.96,0.77,9.84,0.05,-0.03,-0.31,26.7,4.2,32.78,14,6.06,2.86,2.1,0.3,28.09,5.41,15.88,4.94,16.31,3.28,0.14,0.04,1.8,-0.2,10.5,3.2,22.12,-5.17,15.48,4.52,8.88,-0.82,4.23,1.35,5.26,1.23,9.09,1.06,30.62,2.12,2.45,0.02,10.28,0.47,-0.01,1 15/04/2014 12:00:00 PM,5.2,2.17,0.14,0.03,0.12,2.49,0.41,6.67,1.48,0.39,0.06,0.17,2.62,-0.05,11.84,-0.09,6.24,-0.17,2.71,0.53,9.99,0.91,5.6,0.08,6.98,0.63,6.81,0.08,7.99,1.4,4.37,-0.91,11.77,2.62,19.95,5.82,8.2,1,11.58,5,18.71,6.05,10.37,2.69,13.7,1.9,17.98,4.9,6.35,1.22,2.81,0.89,11.94,0.85,9.35,-0.24,-0.03,-0.31,26.7,4.2,32.16,13.53,6.64,3.05,2.11,0.3,28.24,5.32,15.56,4.86,14.26,2.59,0.14,0.04,1.77,-0.2,10.61,3.47,21.79,-4.86,15.06,4.25,8.04,-0.53,4.15,1.27,5.22,1.2,8.6,0.92,29.79,1.97,2.39,0.03,9.7,0.44,-0.01,0.98 15/04/2014 12:30:00 PM,5.21,2.19,0.15,0.03,0.11,2.43,0.4,6.66,1.43,0.42,0.06,0.16,2.56,-0.12,11.56,-0.09,6.28,-0.07,2.58,0.48,9.69,0.83,5.45,0.08,6.94,0.65,7.05,0.21,7.84,1.33,4.37,-0.91,11.82,2.78,19.8,5.75,8.16,1,11.42,5.02,18.52,6.05,10.43,2.8,13.7,1.9,18.2,4.9,5.98,1.25,2.68,0.82,11.77,0.8,9.03,-0.15,-0.02,-0.3,26.7,4.49,31.87,13.22,6.51,2.91,2.01,0.27,27.69,5.39,14.73,4.11,14.31,2.61,0.12,0.04,1.4,-0.51,10.94,3.7,21.35,-4.4,14.71,4.17,8.55,-0.76,4.09,1.29,5.17,1.2,8.2,0.59,29.45,1.75,2.32,0.03,10.18,0.45,-0.01,0.93 15/04/2014 1:00:00 PM,5.21,2.18,0.14,0.02,0.11,2.27,0.38,6.37,1.48,0.42,0.06,0.16,2.5,-0.1,11.49,-0.11,6.1,-0.01,2.66,0.49,9.68,0.82,5.29,0.03,6.92,0.76,7.12,0.2,7.82,1.4,4.29,-0.89,11.4,2.67,20.18,5.8,7.45,1,11.64,5.13,18.4,5.9,10.62,2.79,13.7,1.9,18.09,4.9,5.59,1.18,2.69,0.84,11.34,0.82,8.68,-0.15,-0.03,-0.3,26.64,4.8,32.06,13.25,6.28,2.89,1.91,0.29,27.54,5.26,15.11,4.42,14.48,2.68,0.17,0.04,1.4,-0.2,10.78,3.55,21.09,-4.89,14.39,4.14,8.58,-0.79,4.06,1.33,5.04,1.19,8.18,1.03,29.21,1.74,2.22,0,10.67,0.45,-0.01,0.92 15/04/2014 1:30:00 PM,5.21,2.19,0.14,0.03,0.09,2.27,0.38,6.28,1.53,0.42,0.08,0.17,2.47,-0.1,11.5,-0.1,5.78,0.16,2.6,0.5,10.4,1.28,5.31,0.09,6.83,0.66,6.9,0.04,7.74,1.39,4.19,-0.91,11.42,2.73,19.82,5.9,8.2,1,11.24,4.84,18.16,5.71,10.53,2.82,13.7,1.9,17.12,4.9,5.57,1.22,2.67,0.88,11.11,0.82,8.62,-0.05,-0.03,-0.3,25.6,4.8,31.94,13.5,6.31,2.97,1.98,0.32,27.19,5.18,15.47,4.58,14.4,3,0.17,0.04,1.54,-0.2,10.81,3.52,21.33,-5.09,14.21,4.3,8.7,-0.92,4.11,1.34,5.17,1.2,8.1,1.1,29.63,1.89,2.14,0.02,10.84,0.41,0,0.88 15/04/2014 2:00:00 PM,5.2,2.2,0.13,0.03,0.12,2.35,0.38,6.53,1.56,0.42,0.07,0.16,2.45,-0.12,11.45,-0.08,5.81,-0.02,2.51,0.51,10.62,1.19,5.45,0.14,6.76,0.65,7.11,0.07,8,1.46,4.27,-0.92,12.03,2.82,20.14,5.85,8.2,1,10.97,4.41,18.07,5.75,10.53,2.78,14.06,1.9,17.53,4.9,5.76,1.2,2.67,0.86,10.96,0.83,9.08,0.13,-0.03,-0.3,25.6,4.8,31.69,13.15,6.38,3.04,2.11,0.31,27.5,5.02,15.84,4.77,14.26,3.07,0.15,0.04,1.8,-0.2,10.99,3.49,21.62,-5.08,14.09,4.33,8.79,-0.76,4.08,1.25,5.18,1.2,8.47,1.15,29.65,1.94,2.11,0.02,10.73,0.39,-0.01,0.97 15/04/2014 2:30:00 PM,5.21,2.2,0.13,0.02,0.1,2.41,0.44,6.51,1.56,0.43,0.05,0.15,2.45,-0.09,11.39,-0.21,5.79,0.2,2.53,0.53,10.59,1.06,5.28,0.17,6.78,0.64,6.93,0.08,7.63,1.4,4.12,-0.94,12.15,2.69,19.71,5.88,8.2,1,10.76,4.34,18.17,5.87,10.21,2.68,13.87,1.9,17,4.9,5.7,1.14,2.74,0.9,10.69,0.89,9.31,0.18,-0.03,-0.31,25.81,4.8,31.08,12.83,6.35,2.9,2.19,0.34,27.93,5.24,16.36,5.13,13.53,3.05,0.15,0.04,1.8,-0.2,10.59,3.15,21.84,-4.95,13.57,4.38,8.86,-0.76,4.11,1.28,4.99,1.19,8.36,1.06,29.29,1.71,2.11,0,10.72,0.43,0,1 15/04/2014 3:00:00 PM,5.2,2.2,0.14,0.03,0.1,2.42,0.46,6.88,1.65,0.42,0.05,0.15,2.44,-0.08,11.69,-0.1,5.94,0.1,2.6,0.52,10.17,0.84,5.52,0.1,6.75,0.65,6.77,0.02,7.57,1.2,4.13,-0.92,13.19,2.86,19.41,5.87,8.2,1,10.15,3.99,18.05,5.79,9.98,2.52,13.3,1.9,17,4.9,5.67,1.13,2.91,1,10.39,0.84,9.06,0.09,-0.03,-0.3,26.5,4.8,31.06,12.51,6.14,2.65,2.38,0.51,28.32,5.39,16.8,5.8,13.54,2.67,0.16,0.04,1.8,-0.2,10.32,3.29,22.34,-5.02,13.14,4.25,8.37,-0.62,4.14,1.24,5.16,1.14,8.15,0.86,30.06,1.82,2.17,0.01,10.67,0.47,-0.01,0.99 15/04/2014 3:30:00 PM,5.21,2.2,0.15,0.03,0.09,2.46,0.41,7.04,1.66,0.43,0.05,0.16,2.54,-0.06,12.24,-0.05,6.4,-0.09,2.66,0.55,10.57,0.7,6.12,0.07,6.9,0.64,6.84,-0.08,7.95,1.17,4.47,-0.98,13.5,2.88,19.71,5.7,8.82,1,9.46,3.52,17.9,5.64,10.25,2.55,13.57,1.9,17,4.9,6.16,1.13,3.02,0.99,11.07,0.84,9.11,0.02,-0.03,-0.3,26.5,4.8,30.82,11.92,6.23,2.53,2.68,0.68,30.32,5.2,17.31,6.48,13.92,2.51,0.03,0.01,1.8,-0.14,11.26,2.94,23.05,-4.73,13.62,3.85,9.35,-0.51,4.13,1.18,5.42,1.1,8.61,0.79,30.09,1.42,2.16,0.01,10.79,0.46,-0.01,1.01 15/04/2014 4:00:00 PM,5.21,2.2,0.15,0.02,0.08,2.57,0.44,7.43,1.58,0.42,0.08,0.16,2.73,-0.01,13.21,-0.11,6.82,-0.12,2.88,0.57,11.4,0.61,6.5,-0.03,7.2,0.57,6.86,-0.17,8.84,1.18,4.78,-1.03,13.97,2.64,19.9,5.48,9,1,9.34,3.19,17.64,5.49,10.55,2.41,14.31,1.9,17,4.9,6.89,1.11,3.07,0.88,12.1,0.68,9.42,-0.23,-0.03,-0.3,27.17,4.45,31.88,11.63,5.73,2.32,2.72,0.68,29.46,3.79,17.71,6.44,14.59,2.26,0,0,1.8,-0.1,12.15,2.31,23.7,-4.42,13.37,3.37,9.7,-0.3,4.34,1.17,5.8,1.1,8.96,0.55,30.67,0.63,2.36,0,10.71,0.49,-0.01,1.06 15/04/2014 4:30:00 PM,5.2,2.2,0.14,0.02,0.06,2.72,0.53,8.27,1.56,0.41,0.09,0.2,2.99,0.03,14.47,-0.17,7.57,-0.18,3.12,0.55,12.86,0.24,7.24,-0.13,7.63,0.61,7,-0.17,9.44,1.05,5.36,-1.06,14.87,2.44,19.87,5.35,9.84,1,9.09,2.91,17.37,5.41,10.94,2.34,14.92,1.9,17.38,4.9,7.93,1.15,3.37,0.89,13.31,0.56,9.66,-0.44,-0.02,-0.3,28.36,4,33.49,11.48,5.43,2.23,2.99,0.68,29.94,2.91,17.51,6,15.73,2.02,0,0,2.2,-0.1,12.58,2.27,25.09,-4.05,13.49,2.96,10.37,-0.29,4.67,1.34,6.1,1.1,9.42,0.02,32.33,0.13,2.59,0,10.7,0.5,-0.01,1.06 15/04/2014 5:00:00 PM,5.21,2.19,0.14,0.03,0.07,2.85,0.54,9.2,1.54,0.47,0.06,0.23,3.59,0.25,16.21,-0.04,8.12,-0.04,3.46,0.57,14.73,0.29,8.56,-0.1,8.38,0.62,6.96,-0.36,10.99,1.28,6.66,-1,16.96,2.38,20.15,4.98,10.53,1,8.98,2.62,15.88,4.65,11.37,2.21,16.36,1.9,18.19,4.9,9.63,1.38,3.79,0.84,14.75,0.36,10.62,-0.45,-0.03,-0.3,31.08,4,35.95,11.27,5.34,2.04,3.17,0.61,34.03,4.18,16.91,5.29,18.49,1.89,0,0,2.2,-0.1,13.28,2.04,27.95,-4.05,13.73,2.49,10.94,-0.06,5.15,1.4,6.64,1.1,10.61,-0.17,34.35,-0.49,2.81,0,10.95,0.53,-0.02,1.03 15/04/2014 5:30:00 PM,5.2,2.18,0.17,0.02,0.06,2.99,0.54,10.34,1.53,0.45,0.09,0.25,3.99,0.34,18.68,0.16,9.26,-0.1,3.94,0.62,16.87,0.47,10.3,0.04,9.03,0.61,7.36,-0.34,13.01,1.69,7.91,-0.89,19.22,2.55,20.66,4.49,11.28,1.18,9.1,2.42,14.97,4.12,12.13,2.32,18.83,1.99,18.91,4.07,11.36,1.62,4.37,0.94,16.27,0.08,12.03,-0.27,-0.03,-0.3,34.1,4,38.35,11.5,4.48,1.72,3.47,0.52,35.56,4.11,16.27,4.67,20.98,2.09,0,0,2.2,-0.1,14.57,2.41,31.42,-4.62,14.63,2.36,12.17,0.13,5.59,1.48,7.36,1.1,12.23,-0.2,36.58,-1.06,3.21,0,10.91,0.53,-0.02,1.14 15/04/2014 6:00:00 PM,5.21,2.17,0.18,0.02,0.09,3.22,0.53,10.83,1.51,0.47,0.09,0.28,4.46,0.47,20.86,0.44,9.87,-0.1,4,0.55,18.31,0.54,11.89,0.15,9.42,0.64,7.81,-0.41,14.69,2,8.96,-0.81,20.48,2.58,21.31,4.21,12.2,1.65,9.31,2.51,12.54,2.76,12.44,2.34,20.92,2.3,19.4,3.7,12.66,1.78,4.74,0.96,17.84,0.06,12.52,-0.36,-0.03,-0.3,36.71,4,39.91,11.69,4.34,1.58,3.55,0.4,36.52,4.06,16.4,4.17,22.7,2.45,0,0,2.18,-0.32,15.34,2.49,33.16,-5.03,15.09,2.24,13.02,0.2,5.97,1.54,7.91,1,13.48,-0.17,39.1,-1.23,3.53,0,10.83,0.6,-0.02,1.22 15/04/2014 6:30:00 PM,5.21,2.16,0.18,0.02,0.1,3.19,0.46,10.86,1.41,0.51,0.07,0.27,4.49,0.46,21.16,0.38,9.69,-0.03,3.97,0.5,18.55,0.52,12.27,0.13,9.4,0.57,7.71,-0.49,14.89,2.01,9.17,-0.81,20.68,2.51,21.18,3.94,12.2,1.63,9.2,2.38,11.35,2.17,12.52,2.28,21.7,2.3,19.4,3.7,12.97,1.78,4.76,0.94,17.81,0,12.29,-0.44,-0.03,-0.3,36.8,3.17,39.38,11.26,4.06,1.43,3.61,0.35,36.24,3.82,15.92,3.77,22.34,2.4,0,0,1.8,-0.5,15.55,2.41,33.1,-4.85,14.9,2.09,13,0.2,6.01,1.5,7.73,0.89,13.64,-0.23,38.98,-1.47,3.65,0,10.7,0.63,-0.01,1.23 15/04/2014 7:00:00 PM,5.2,2.15,0.17,0.03,0.09,3.04,0.41,10.56,1.4,0.47,0.09,0.27,4.36,0.42,20.31,0.18,9.25,0.12,3.77,0.48,17.93,0.45,12,0.09,8.94,0.43,7.94,-0.38,14.68,1.92,8.96,-0.85,20.26,2.45,20.63,3.68,12.2,1.63,8.95,2.33,10.75,1.83,12.3,2.12,21.7,2.3,19.12,3.59,12.65,1.71,4.51,0.89,17.22,-0.03,12.15,-0.57,-0.03,-0.3,36.2,3,37.89,10.89,3.84,1.26,3.45,0.29,34.76,3.37,15.38,3.5,21.39,2.3,0,0,1.8,-0.5,14.52,1.66,32.07,-4.43,14.5,2.01,12.56,0.23,5.94,1.46,7.35,0.72,13.06,-0.26,37.35,-1.75,3.61,0,10.84,0.7,-0.02,1.26 15/04/2014 7:30:00 PM,5.2,2.13,0.17,0.02,0.09,3.03,0.42,10.77,1.57,0.48,0.09,0.25,4.19,0.38,19.67,0.11,8.79,0.26,3.54,0.37,17.21,0.36,11.35,0.02,8.72,0.34,7.68,-0.42,14.28,1.9,8.59,-0.88,19.96,2.41,20.01,3.4,12.2,1.5,8.79,2.37,10.53,1.67,12.09,2.05,21.52,2.3,18.23,3.2,12.27,1.63,4.37,0.85,16.79,-0.09,11.84,-0.66,-0.03,-0.3,35.46,3,36.92,10.65,3.75,1.23,3.29,0.26,33.94,3.19,14.42,3.33,20.44,2.12,0,0,1.8,-0.5,13.95,1.47,31.27,-4.12,13.98,1.96,12.08,0.28,5.86,1.41,7.09,0.61,12.77,-0.31,35.84,-1.94,3.6,0,11.16,0.7,-0.02,1.3 15/04/2014 8:00:00 PM,5.19,2.11,0.17,0.02,0.1,3,0.4,10.74,1.61,0.48,0.07,0.24,4.16,0.35,18.78,-0.03,8.53,0.22,3.4,0.31,16.85,0.27,10.94,-0.04,8.52,0.3,7.42,-0.53,14.07,1.87,8.4,-0.92,19.22,2.29,19.32,3.26,12,1.52,8.51,2.33,10.06,1.46,11.91,1.98,20.9,2.3,18.15,2.93,12.01,1.56,4.38,0.88,16.3,-0.13,11.76,-0.65,-0.03,-0.31,33.96,3,36.14,10.46,3.64,1.15,3.33,0.24,33.6,3.06,14.77,3.12,20.19,2.21,0,0,1.8,-0.5,13.71,1.49,30.7,-3.95,13.41,1.74,11.81,0.33,5.68,1.37,7.04,0.54,12.3,-0.41,35.19,-2,3.5,0,11.4,0.66,-0.02,1.22 15/04/2014 8:30:00 PM,5.2,2.06,0.14,0.03,0.1,2.95,0.37,10.29,1.54,0.5,0.06,0.25,4.17,0.36,17.58,-0.2,8.09,0.43,3.27,0.29,16.05,0.17,10.33,-0.13,7.96,0.17,7.19,-0.56,13.17,1.62,7.79,-0.99,17.98,2.03,18.42,2.95,11.38,1.41,8.42,2.36,9.78,1.34,11.37,1.8,20.41,2.3,17.14,2.9,11.23,1.41,4.22,0.88,15.53,-0.21,11.35,-0.73,-0.03,-0.3,32.44,3,34.36,9.86,3.54,1.1,3.22,0.22,33,2.98,14.6,3.04,19.71,2.29,0,0,1.8,-0.5,12.55,1.79,29.35,-3.5,12.8,1.56,11.33,0.39,5.54,1.34,6.53,0.44,11.63,-0.35,33.58,-2.63,3.37,0,11.24,0.61,-0.02,1.14 15/04/2014 9:00:00 PM,5.2,2.05,0.14,0.03,0.1,2.85,0.36,9.81,1.55,0.47,0.08,0.22,4.04,0.35,16.12,-0.39,7.63,0.47,3.06,0.25,14.91,0.13,9.34,-0.18,7.36,0.1,6.8,-0.63,12.38,1.48,7.14,-1.06,16.58,1.85,17.26,2.79,10.75,1.12,8.5,2.61,9.37,1.18,10.72,1.59,19.34,2.3,16.6,2.9,10.52,1.32,3.94,0.82,14.47,-0.28,10.74,-0.81,-0.03,-0.3,30.5,3,32.82,9.32,3.37,1.02,2.94,0.19,31.92,2.79,14.21,2.9,18.83,2.24,0,0,1.8,-0.5,12.52,1.51,27.94,-3.22,12.16,1.51,10.78,0.4,5.37,1.26,6.12,0.35,11,-0.39,32.03,-2.88,3.11,0,11.18,0.58,-0.03,1.04 15/04/2014 9:30:00 PM,5.2,2.03,0.13,0.04,0.1,2.79,0.34,9.24,1.52,0.42,0.1,0.21,3.93,0.38,14.88,-0.52,6.98,0.61,2.83,0.24,13.38,0.05,8.33,-0.16,6.71,0.03,6.29,-0.71,11.3,1.29,6.42,-1.12,15.19,1.68,16.19,2.66,10.26,1.1,8.32,2.59,9.07,1.03,10.05,1.47,17.84,1.82,15.5,2.8,9.48,1.13,3.83,0.87,13.08,-0.35,10.1,-0.76,-0.03,-0.3,28.55,3,31.05,8.73,3.12,0.92,2.79,0.19,30.9,2.7,13.51,2.77,18.06,2.3,0,0,1.8,-0.5,11,1.88,26.44,-2.77,11.4,1.35,9.96,0.38,5.26,1.26,5.6,0.26,10.29,-0.47,29.76,-3.19,2.89,0,11.13,0.52,-0.03,1.04 15/04/2014 10:00:00 PM,5.19,2.02,0.11,0.04,0.08,2.54,0.24,8.62,1.51,0.45,0.09,0.19,3.98,0.45,13.45,-0.65,6.28,0.69,2.54,0.24,12.04,-0.01,7.51,-0.17,5.93,-0.14,5.95,-0.72,9.79,0.99,5.48,-1.19,13.48,1.35,14.98,2.56,9.8,1.1,7.82,2.39,8.53,0.89,9.29,1.32,15.93,1.25,14.19,2.12,8.12,0.95,3.55,0.85,11.62,-0.48,9.19,-0.93,-0.03,-0.31,26.15,3,28.94,8.26,2.79,0.8,2.51,0.15,29.58,2.53,13.51,2.76,16.82,2.21,0,0,1.79,-0.5,10.83,1.13,24.48,-2.48,10.45,1.09,9.19,0.44,5.16,1.29,5.17,0.3,9.03,-0.48,27.57,-3.75,2.62,0,11.13,0.47,-0.02,0.98 15/04/2014 10:30:00 PM,5.21,2.04,0.09,0.04,0.07,2.39,0.21,8.16,1.6,0.42,0.09,0.18,4,0.53,11.97,-0.91,5.75,0.73,2.43,0.25,10.76,-0.09,6.36,-0.17,5.38,-0.18,5.59,-0.77,8.72,0.9,4.77,-1.2,12.03,1.18,13.82,2.35,9.26,1.1,7.54,2.25,8.12,0.67,8.6,1.19,14.24,0.98,12.88,1.7,6.98,0.85,3.44,0.83,10.06,-0.51,8.61,-0.93,-0.03,-0.3,24.84,3,26.88,8.09,2.59,0.8,2.35,0.15,28.6,2.55,13.68,2.95,15.74,2.26,0,0,1.4,-0.5,10.17,0.99,22.45,-2.01,9.54,0.96,8.26,0.52,4.95,1.29,4.58,0.29,8.01,-0.55,25.21,-3.89,2.33,0,11.29,0.46,-0.02,0.93 15/04/2014 11:00:00 PM,5.2,2.02,0.11,0.04,0.07,2.09,0.15,7.67,1.56,0.34,0.11,0.17,3.86,0.51,10.85,-1.06,5.32,0.75,2.39,0.28,9.61,-0.23,5.64,-0.17,4.81,-0.3,5.18,-0.88,7.69,0.8,4.08,-1.24,10.61,0.99,12.7,2.07,8.58,1.1,7.07,2.16,8.02,0.72,8.15,1.14,13.1,0.9,11.75,1.61,6.08,0.77,3.18,0.81,8.81,-0.63,7.94,-1.05,-0.03,-0.29,22.05,3,24.9,7.37,2.45,0.79,2.14,0.12,27.46,2.46,13.13,2.82,14.54,2.15,0,0,1.4,-0.5,9.26,0.91,20.58,-1.63,8.75,0.85,7.54,0.51,4.63,1.12,4.22,0.28,7.14,-0.61,23.04,-3.97,2.1,0,11.38,0.41,-0.02,0.88 15/04/2014 11:30:00 PM,5.21,2,0.1,0.04,0.07,2.16,0.14,7.29,1.56,0.34,0.12,0.17,3.68,0.43,10.05,-1.13,4.97,0.77,2.21,0.28,8.77,-0.28,5.01,-0.18,4.35,-0.35,5.09,-0.84,6.73,0.59,3.58,-1.25,9.47,0.93,11.85,2.02,8.2,1.1,7.03,2.32,7.76,0.62,7.61,1.08,11.95,0.9,10.86,1.6,5.58,0.73,2.79,0.72,8.02,-0.66,7.49,-1.04,-0.03,-0.3,21.45,3,24.3,7.37,2.34,0.74,1.96,0.12,25.74,1.96,13.01,2.66,13.02,1.87,0,0,1.4,-0.5,9.62,1.01,19.05,-0.15,8.19,0.8,7.05,0.57,4.48,1.1,3.96,0.21,6.48,-0.57,21.28,-4.25,2,0,11.23,0.41,-0.03,0.82 16/04/2014 12:00:00 AM,5.2,2.02,0.09,0.04,0.08,2.08,0.12,7.06,1.56,0.23,0.09,0.16,3.57,0.41,9.52,-1.15,4.79,0.59,2.03,0.26,8.33,-0.23,4.55,-0.18,4.07,-0.37,4.77,-0.86,6.44,0.6,3.38,-1.26,8.66,0.81,11.26,1.99,7.99,1.02,6.87,2.31,7.41,0.54,7.24,1.05,11.07,0.9,10.2,1.6,5.2,0.71,2.79,0.74,7.46,-0.67,7.19,-1,-0.03,-0.3,19.83,2.57,22.6,6.79,2.25,0.76,1.86,0.12,21.44,0.39,12.41,2.63,12.08,1.74,0,0,1.4,-0.5,9.09,0.91,18.38,-0.14,7.81,0.69,6.64,0.59,4.21,0.96,3.8,0.19,6.13,-0.57,20.06,-4.55,1.86,0,11.21,0.41,-0.03,0.76 16/04/2014 12:30:00 AM,5.21,2.01,0.08,0.04,0.07,2.09,0.14,6.85,1.6,0.23,0.1,0.16,3.55,0.38,9.07,-1.21,4.69,0.59,1.88,0.13,8.02,-0.24,4.37,-0.21,3.88,-0.41,4.55,-0.97,6.08,0.59,3.28,-1.23,8.13,0.82,11.04,2.03,7.4,0.9,6.75,2.18,7.41,0.57,7.05,0.97,10.35,0.9,9.85,1.25,5.04,0.69,2.69,0.71,6.86,-0.68,7.13,-1.03,-0.03,-0.31,18.93,2.1,21.57,6.53,2.31,0.75,1.73,0.09,20.86,0.18,11.64,2.5,12.12,1.65,0,0,1.4,-0.5,8.68,1.3,17.89,-0.07,7.41,0.75,6.43,0.58,4.1,0.95,3.42,0.07,5.88,-0.55,19.28,-4.56,1.81,0,10.82,0.4,-0.03,0.76 16/04/2014 1:00:00 AM,5.2,2,0.07,0.04,0.07,2.02,0.09,6.94,1.6,0.31,0.12,0.15,3.53,0.35,9.01,-1.26,4.61,0.57,1.96,0.14,7.8,-0.26,4.16,-0.25,3.83,-0.37,4.36,-1.04,5.98,0.6,3.14,-1.24,7.79,0.72,10.91,2.1,7.4,0.9,6.84,2.21,7.41,0.53,6.85,0.89,10.08,0.9,9.5,1.2,4.84,0.7,2.49,0.64,6.63,-0.67,6.96,-1.06,-0.03,-0.31,18.6,2.1,20.76,6.1,2.22,0.75,1.71,0.11,20.48,0.15,11.58,2.46,12.43,1.84,0,0,1.4,-0.5,8.26,1.42,17.27,0,7.2,0.75,6.34,0.57,4.12,0.94,3.22,0,5.63,-0.55,18.9,-4.54,1.72,0,10.89,0.39,-0.03,0.76 16/04/2014 1:30:00 AM,5.2,2,0.07,0.03,0.07,1.97,0.04,6.55,1.47,0.29,0.12,0.17,3.4,0.33,8.87,-1.23,4.51,0.66,1.85,0.14,7.59,-0.28,4.19,-0.23,3.69,-0.37,4.6,-0.94,5.94,0.6,3.1,-1.25,7.54,0.69,10.8,2.04,7.4,0.9,6.61,2.14,7.25,0.5,6.87,0.93,9.9,0.9,9.07,1.2,4.72,0.63,2.44,0.67,6.54,-0.7,6.83,-1.1,-0.03,-0.31,18.6,2.1,20.29,5.87,2.21,0.76,1.66,0.11,20.29,-0.01,11.11,2.43,12.51,1.81,0,0,1.4,-0.5,8.33,1.59,17.07,0,6.87,0.69,6.32,0.61,3.99,0.85,3.26,0,5.52,-0.55,18.57,-4.61,1.68,0,10.97,0.4,-0.03,0.78 16/04/2014 2:00:00 AM,5.2,1.98,0.05,0.03,0.09,1.97,0.01,6.04,1.26,0.28,0.11,0.16,3.42,0.35,8.73,-1.27,4.48,0.58,1.88,0.17,7.65,-0.31,4.18,-0.24,3.72,-0.37,4.46,-0.94,5.85,0.57,3.04,-1.25,7.57,0.7,10.79,2.06,7.4,0.9,6.19,1.88,7.2,0.51,6.81,0.91,9.76,0.9,8.6,1.2,4.7,0.62,2.38,0.61,6.53,-0.7,6.6,-1.24,-0.03,-0.31,18.6,2.1,19.74,5.6,2.23,0.78,1.6,0.11,20.23,-0.08,10.63,2.29,12.59,1.77,0,0,1.4,-0.5,8.37,1.74,16.96,0,6.96,0.75,6.23,0.68,3.93,0.82,3.31,0,5.47,-0.57,18.29,-4.73,1.66,0,10.97,0.43,-0.03,0.82 16/04/2014 2:30:00 AM,5.2,1.97,0.08,0.03,0.08,2.01,0.08,6.11,1.25,0.28,0.1,0.16,3.38,0.34,8.61,-1.3,4.4,0.66,1.87,0.12,7.55,-0.29,4.14,-0.24,3.89,-0.32,4.43,-0.88,5.88,0.56,3.03,-1.25,7.72,0.7,10.99,2.15,7.4,0.9,5.73,1.54,7.31,0.54,6.61,0.83,9.5,0.9,8.6,1.2,4.65,0.63,2.32,0.6,6.49,-0.67,6.35,-1.31,-0.03,-0.3,18.6,2.1,19.77,5.53,2.24,0.74,1.51,0.07,20.49,-0.04,10.37,2.21,12.61,1.83,0,0,1.4,-0.5,8.37,1.72,16.98,0,6.92,0.76,6,0.75,4.01,0.87,3.3,0,5.47,-0.59,18.38,-4.73,1.66,0,11.17,0.42,-0.03,0.84 16/04/2014 3:00:00 AM,5.2,1.97,0.06,0.03,0.1,1.97,0.06,6.06,1.25,0.27,0.11,0.15,3.28,0.26,8.77,-1.3,4.3,0.7,1.79,0.09,7.55,-0.28,4.09,-0.26,3.83,-0.34,4.57,-0.9,5.86,0.56,3.03,-1.23,7.85,0.8,11.11,2.2,7.4,0.9,6.01,1.7,7.31,0.55,6.73,0.89,9.5,0.9,8.6,1.2,4.67,0.65,2.38,0.6,6.6,-0.68,6.37,-1.35,-0.03,-0.31,17.75,2.1,19.47,5.24,2.24,0.78,1.5,0.07,20.29,-0.03,10.73,2.27,12.4,1.77,0,0,1.4,-0.5,8.35,1.66,17.19,0,6.95,0.75,5.97,0.83,3.86,0.79,3.31,0,5.47,-0.6,17.85,-4.85,1.72,0,11.14,0.44,-0.02,0.83 16/04/2014 3:30:00 AM,5.2,1.96,0.05,0.03,0.09,2.05,0.14,6.11,1.22,0.32,0.13,0.17,3.21,0.23,9.04,-1.23,4.35,0.7,1.85,0.13,7.7,-0.26,4.14,-0.26,3.91,-0.32,4.66,-0.85,5.97,0.61,3.14,-1.22,7.77,0.73,11.3,2.27,7.4,0.9,5.9,1.66,7.33,0.57,6.75,0.93,9.5,0.9,8.6,1.2,4.83,0.67,2.35,0.58,6.62,-0.69,6.49,-1.29,-0.03,-0.31,17.5,2.1,19.33,4.94,2.25,0.77,1.5,0.06,18.46,3.89,10.99,2.24,11.98,1.58,0,0,1.4,-0.5,8.27,1.51,17.39,0,7.1,0.79,6.13,0.8,3.8,0.75,3.4,0,5.63,-0.61,18,-4.85,1.7,0,11.09,0.46,-0.03,0.83 16/04/2014 4:00:00 AM,5.2,1.95,0.07,0.03,0.09,2.19,0.24,6.26,1.22,0.31,0.13,0.16,3.17,0.2,9.22,-1.19,4.51,0.7,1.88,0.16,7.85,-0.29,4.21,-0.27,4.04,-0.3,4.86,-0.75,6.11,0.62,3.16,-1.25,8.17,0.84,11.6,2.3,7.4,0.84,6.02,1.73,7.77,0.88,6.84,0.98,9.5,0.9,8.6,1.2,4.94,0.65,2.4,0.58,6.84,-0.66,6.75,-1.22,-0.03,-0.3,17.7,2.1,19.56,5.02,2.23,0.73,1.54,0.07,20.27,4.94,11.42,2.41,12.28,1.57,0,0,1.4,-0.5,8.38,1.49,17.87,0,7.62,0.89,6.32,0.78,3.9,0.83,3.56,0.03,5.73,-0.59,18.96,-4.92,1.71,0,10.8,0.5,-0.03,0.82 16/04/2014 4:30:00 AM,5.21,1.93,0.07,0.03,0.1,2.14,0.18,6.62,1.26,0.22,0.1,0.17,3.31,0.22,9.61,-1.17,4.48,0.81,1.82,0.16,8.14,-0.35,4.28,-0.28,4.19,-0.18,5.17,-0.62,6.24,0.6,3.35,-1.24,8.4,0.77,11.9,2.38,7.6,0.89,6.41,2.03,8.25,1.11,7.11,1.08,9.5,0.9,8.6,1.2,5.14,0.66,2.41,0.55,7.75,-0.66,7.06,-1.2,-0.02,-0.31,18.1,2.1,20.27,5.29,2.4,0.76,1.72,0.14,21.85,5.29,11.71,2.64,12.46,1.59,0,0,1.4,-0.5,8.81,2.15,18.12,0,7.74,0.92,6.92,0.68,4.03,0.87,3.68,0.16,5.92,-0.56,19.36,-4.84,1.79,0,10.65,0.54,-0.03,0.89 16/04/2014 5:00:00 AM,5.2,1.89,0.06,0.04,0.17,2.23,0.21,7.47,1.42,0.33,0.12,0.17,3.28,0.19,10.38,-1.14,4.6,0.81,2.13,0.22,9.11,-0.33,4.76,-0.29,4.63,-0.04,5.95,-0.43,6.85,0.61,3.66,-1.2,9.24,0.95,12.72,2.65,8.13,0.98,7.13,2.43,9.66,1.65,7.46,1.16,9.76,0.9,9.66,1.43,5.61,0.76,2.59,0.57,7.86,-0.67,7.27,-1.24,-0.03,-0.3,18.17,2.1,21.83,5.85,2.63,0.78,1.94,0.2,22.63,5.59,12.73,3.38,12.7,1.41,0,0,1.4,-0.5,9.77,2.59,19.23,0,8.25,1.03,7.21,0.57,4.11,0.91,4.28,0.33,6.37,-0.53,20.63,-4.43,1.91,0,10.69,0.58,-0.04,0.97 16/04/2014 5:30:00 AM,5.2,1.9,0.07,0.03,0.15,2.35,0.23,8.25,1.49,0.33,0.11,0.18,3.46,0.22,11.93,-0.98,4.92,0.81,2.26,0.21,10.79,-0.24,5.87,-0.23,5.47,0.05,6.5,-0.3,7.58,0.72,4.14,-1.21,10.79,1.25,13.84,2.96,8.26,1,7.2,2.25,10.74,2,8.06,1.36,10.66,0.65,10.59,1.69,6.4,0.86,2.82,0.56,8.92,-0.56,7.97,-1.14,-0.03,-0.31,19.34,2.1,23.53,6.51,2.8,0.85,2.27,0.41,24,6.48,14.29,4.36,13.05,1.33,0,0,1.4,-0.5,10.29,2.47,20.98,-1.29,9.35,1.37,8.2,0.47,4.24,1.06,4.61,0.49,7.21,-0.47,23.11,-3.92,2.13,0,10.88,0.59,-0.04,0.98 16/04/2014 6:00:00 AM,5.2,1.94,0.07,0.03,0.17,2.57,0.26,9.51,1.51,0.36,0.11,0.18,3.73,0.24,14.68,-0.63,5.8,0.61,2.46,0.25,13.54,0.06,7.8,-0.17,6.51,0.2,7.41,-0.07,9.47,0.98,5.47,-1.17,13.65,1.57,16.07,3.41,9.33,1.01,8.12,2.6,12.63,2.62,9.27,1.77,12.28,0.4,13.05,1.8,8.22,1.05,3.2,0.59,11.52,-0.28,9.14,-1.16,-0.03,-0.31,21.91,2.1,27.28,8.02,3.55,1.16,2.68,0.57,24.79,1.45,16.31,5.4,14.72,1.33,0,0,1.58,-0.5,11.05,2.55,24.16,-2.45,11.56,2.07,9.95,0.36,4.39,1.12,5.43,0.63,8.58,-0.42,28.37,-3.04,2.33,0,10.67,0.64,-0.03,1.03 16/04/2014 6:30:00 AM,5.21,1.91,0.11,0.04,0.18,2.75,0.23,10.85,1.49,0.43,0.09,0.25,3.9,0.24,17.41,-0.46,6.8,0.62,2.94,0.32,17.02,0.31,10.36,-0.12,8.08,0.38,8.73,0.03,12.53,1.56,7.46,-1.09,17.32,1.92,19.07,3.84,11.06,1.26,9.08,2.83,14.19,3.28,10.72,1.97,15.1,1.1,15.87,2.81,10.77,1.3,3.69,0.66,15.77,0.11,10.63,-0.9,-0.03,-0.3,26.3,2.1,31.38,8.77,3.65,1.28,3.13,0.63,27.29,1.62,17.01,5.75,16.62,1.25,0,0,2,-0.21,11.63,2.48,28.12,-3.25,13.48,2.47,13.39,0.03,4.7,1.11,6.29,0.76,10.9,-0.27,33.95,-2.62,2.85,0,10.78,0.63,-0.03,1.08 16/04/2014 7:00:00 AM,5.22,1.9,0.15,0.04,0.19,2.83,0.19,11.85,1.54,0.43,0.1,0.27,3.6,0,18.83,-0.3,8.15,0.36,3.3,0.37,20.36,0.95,12.1,-0.07,9.85,0.67,9.75,0.26,15.41,2.2,9.28,-0.89,21.09,2.38,23.12,4.4,12.74,1.81,10.74,3.72,15.66,4.03,12.72,2.5,18.12,1.22,18.91,3.16,12.76,1.57,4.19,0.67,19,0.5,11.97,-0.73,-0.03,-0.3,31.76,3.12,36.61,10.36,4.38,1.66,3.41,0.67,31.06,2.72,17.7,6.11,19.4,1.63,0,0,2.2,0.1,12.68,2.75,33.98,-5.8,15.77,3.11,15.88,-0.14,4.85,1.11,7.27,0.94,13.83,0.04,39.93,-1.86,3.27,0,10.77,0.63,-0.04,1.12 16/04/2014 7:30:00 AM,5.21,1.91,0.17,0.04,0.18,2.78,0.16,12.14,1.57,0.48,0.08,0.27,3.56,-0.07,19.01,-0.21,8.71,0.2,3.44,0.41,20.39,1.32,11.78,-0.12,10.31,0.74,9.39,0.24,16.86,2.58,9.64,-0.79,23.24,3.04,25.02,4.87,13.78,2,11.77,4.34,17.44,4.83,13.88,2.83,19.69,2.11,20.76,3.8,12.73,1.63,4.38,0.81,19.25,0.75,12.9,-0.29,-0.03,-0.3,33.7,3.5,39,11.52,4.51,1.92,3.41,0.63,31.72,3.12,18.19,6.29,20.66,2.14,0,0,2.2,0.1,12.99,2.69,36.19,-7.17,17.68,3.74,15.82,-0.16,4.91,1.16,7.65,1.1,15.9,0.62,43.55,3.69,3.47,0,10.79,0.62,-0.03,1.16 16/04/2014 8:00:00 AM,5.21,1.94,0.18,0.03,0.17,2.67,0.18,12.09,1.65,0.5,0.09,0.28,3.49,-0.04,17.93,-0.09,8.94,0.01,3.5,0.42,18.79,1.32,10.43,-0.1,10.1,0.78,8.59,0.2,16,2.59,8.78,-0.83,22.1,3.25,25.2,5.33,13.55,2,12.64,4.92,18.97,5.5,13.97,3.02,19.58,2.1,21.87,4.55,11.26,1.5,4.41,0.93,18.27,0.79,12.71,-0.1,-0.03,-0.3,33.7,3.5,38.79,12.11,5.2,2.14,3.24,0.57,31.04,3.19,17.42,5.92,20.05,2.85,0.09,0.05,2.2,0.1,12.44,2.58,34.85,-7.19,18.06,3.97,16.29,-0.48,5.14,1.37,7.73,1.1,15.76,0.86,42.29,4.99,3.43,0,10.56,0.53,-0.03,1.17 16/04/2014 8:30:00 AM,5.2,1.98,0.2,0.03,0.14,2.55,0.17,11.66,1.75,0.48,0.08,0.24,3.29,0.01,16.46,-0.01,8.29,0.16,3.44,0.47,16.59,1.32,9.2,-0.03,9.66,0.85,7.74,0.15,14.45,2.49,7.55,-0.88,19.39,3.12,24.5,5.6,12.15,1.88,12.62,5.08,19.35,5.84,13.37,3.02,18.62,2.1,22.12,5,9.63,1.42,4.1,0.93,16.34,0.86,12.31,0.04,-0.03,-0.3,32.36,4.14,37.29,12.7,5.66,2.23,2.81,0.43,29.68,3.27,16.42,5.46,18.21,2.91,0.11,0.08,2.2,0.1,11.44,2.48,32.68,-7.08,18.2,4.3,14.39,-0.5,5.34,1.55,7.48,1.2,14.96,0.98,40.5,5.42,3.23,0,10.74,0.5,-0.02,1.17 16/04/2014 9:00:00 AM,5.22,2.02,0.19,0.02,0.12,2.47,0.21,10.95,1.87,0.54,0.03,0.2,3.2,0,15.23,0.03,7.91,-0.01,3.09,0.47,14.93,1.3,8.11,0.02,9.14,0.84,7.25,-0.02,12.62,2.09,6.6,-0.89,17.3,3.11,23.89,5.71,10.69,1.28,12.06,4.69,19.42,5.85,12.81,2.91,17.48,2.11,21.41,5,8.27,1.36,3.83,0.96,14.59,0.85,12.05,0.02,-0.03,-0.31,30.93,4.6,36.37,13.2,6.13,2.4,2.61,0.37,28.1,2.98,16.19,5.32,17.24,2.96,0.11,0.08,2.07,0.1,10.09,1.83,30.56,-6.73,17.51,4.25,12.31,-0.4,4.91,1.4,6.91,1.2,13.27,1.02,38.28,5.99,3.12,0,10.58,0.49,-0.02,1.16 16/04/2014 9:30:00 AM,5.21,2.05,0.18,0.03,0.13,2.44,0.25,10.17,1.88,0.49,0.07,0.17,3.23,0,13.63,0.01,7.14,0.2,2.8,0.48,13.37,1.28,7.13,-0.01,8.57,0.8,6.92,-0.02,11.39,1.94,5.64,-0.9,15.77,3,22.89,5.85,10.13,1.14,11.74,4.49,19.22,5.77,12.41,2.86,16.08,2.2,20.34,5,7.1,1.28,3.43,0.94,13.03,0.93,11.33,0.04,-0.03,-0.31,28.37,4.6,35.02,13.1,5.97,2.43,2.48,0.34,26.57,2.64,15.47,5.14,16.54,3.11,0.11,0.08,1.8,-0.13,9.45,2,27.75,-5.82,16.67,4.07,11.56,-0.5,4.81,1.46,6.38,1.2,11.93,0.92,35.26,6.08,2.95,0,10.82,0.52,-0.02,1.18 16/04/2014 10:00:00 AM,5.21,2.07,0.18,0.02,0.11,2.45,0.34,9.25,1.9,0.48,0.06,0.16,3,0,12.48,0.03,6.51,0.24,2.72,0.5,12.3,1.21,6.18,0.08,7.96,0.78,6.47,-0.03,10.26,1.85,5.12,-0.93,14.36,3.01,22.05,5.87,9.04,0.8,11.38,4.36,18.83,5.62,11.71,2.77,14.83,2.2,19.67,5,6.16,1.22,3.22,0.96,11.92,0.98,10.57,0.01,-0.03,-0.31,27.4,4.6,33.29,12.76,6,2.55,2.35,0.34,25.64,2.6,15.17,4.87,16.26,3.16,0.11,0.09,1.8,-0.3,10.3,2.63,25.56,-5.6,16.24,4.01,12.36,-0.81,4.65,1.45,6.01,1.04,11.04,0.94,33.81,6.17,2.92,0.02,10.81,0.48,-0.01,1.14 16/04/2014 10:30:00 AM,5.21,2.11,0.17,0.02,0.09,2.4,0.36,8.47,1.84,0.46,0.05,0.16,2.85,-0.02,11.65,0.04,6.31,0.24,2.61,0.52,11.32,1.4,5.49,0.13,7.62,0.9,6.19,-0.05,9.17,1.57,4.68,-0.9,13.65,3.08,21.37,5.99,8.22,0.8,12.11,5.1,18.79,5.75,11.29,2.75,13.75,2.2,18.8,4.88,5.52,1.28,2.87,0.95,11.16,1,9.58,-0.06,-0.03,-0.31,27.12,4.6,32.75,12.86,6.19,2.61,2.12,0.32,25.38,2.84,15.26,5,15.95,3.43,0.09,0.05,1.8,-0.29,9.58,2.95,25.02,-5.78,16.04,4.3,12.29,-0.92,4.68,1.56,5.71,1.2,10.78,0.92,32.88,6.58,2.73,0.06,10.77,0.42,-0.01,1.12 16/04/2014 11:00:00 AM,5.2,2.13,0.16,0.02,0.08,2.32,0.36,8.11,1.88,0.47,0.05,0.17,2.79,-0.04,11.05,-0.13,6.13,0.24,2.52,0.5,10.64,1.39,5,0.17,7.19,0.86,6.25,0.02,8.32,1.44,4.11,-0.9,13.18,3.15,21.01,6.07,8.2,0.8,11.79,5.03,18.6,5.86,10.87,2.75,12.65,1.52,18.2,4.8,4.98,1.3,2.58,0.79,10.59,1,8.69,-0.16,-0.03,-0.31,24.74,4.6,32.56,13.09,6.01,2.64,1.98,0.32,25.2,2.9,15.37,4.83,15.71,3.26,0.08,0.02,1.8,-0.15,9.9,3.2,24.56,-5.69,15.73,4.44,10.59,-0.72,4.71,1.55,5.58,1.2,10.86,1.1,31.93,6.59,2.54,0.03,10.62,0.46,0,1.05 16/04/2014 11:30:00 AM,5.2,2.13,0.15,0.03,0.08,2.31,0.36,7.7,1.9,0.48,0.03,0.16,2.81,-0.03,10.82,-0.12,6.29,0.16,2.59,0.55,10.05,1.28,4.59,0.18,7.06,0.83,6.41,0.15,7.83,1.4,3.95,-0.87,12.33,3.1,20.63,6.13,8.2,0.88,11.04,4.78,18.56,5.92,10.71,2.8,12.5,1.5,18.2,4.8,4.95,1.32,2.48,0.8,10.56,1.06,8.64,-0.05,-0.02,-0.31,24.7,4.6,32.48,13.17,6.09,2.62,1.93,0.34,24.62,2.91,14.74,4.64,15.07,3.17,0.08,0.02,1.8,-0.3,10.09,3.2,24.88,-5.82,15.52,4.4,10.78,-0.67,4.77,1.62,5.76,1.2,11.04,1.17,32.01,6.63,2.48,0.04,10.36,0.43,0,0.99 16/04/2014 12:00:00 PM,5.2,2.16,0.16,0.02,0.09,2.25,0.34,7.47,1.94,0.43,0.04,0.15,3.01,0.09,11.06,-0.08,6.29,-0.05,2.56,0.54,9,1.09,4.42,0.26,6.93,0.74,6.73,0.27,7.39,1.18,3.93,-0.9,11.68,2.87,20.09,6.19,7.71,0.9,10.5,4.5,18.64,6.11,10.58,2.83,12.5,1.5,17.95,4.8,4.85,1.29,2.42,0.8,10.04,1.03,8.24,-0.28,-0.03,-0.31,24.3,4.6,31.59,13.1,6.09,2.56,2.01,0.38,24.45,2.81,14.43,4.62,14.99,3.01,0.08,0.02,1.78,-0.3,9.7,2.6,24.37,-5.4,15.17,4.25,9.96,-0.41,4.78,1.6,5.76,1.16,10.5,1.03,31.71,6.68,2.54,0.01,10.33,0.4,-0.01,0.98 16/04/2014 12:30:00 PM,5.21,2.17,0.16,0.02,0.08,2.19,0.32,7.26,1.94,0.46,0.04,0.16,2.97,0.01,11.01,-0.16,5.78,0.01,2.47,0.48,8.87,1.11,4.44,0.24,6.75,0.66,7.01,0.25,7.29,1.22,4.16,-0.92,11.98,3.1,19.84,6.21,7.4,0.91,10.69,4.55,18.61,6.21,10.43,2.79,12.5,1.5,17.8,4.8,4.95,1.23,2.35,0.8,10.12,1.06,8.16,-0.21,-0.03,-0.31,23.8,4.6,30.22,12.58,5.97,2.57,2,0.37,24,2.67,14.33,4.28,15,3.09,0.08,0.03,1.4,-0.3,9.8,3.09,23.62,-5.12,14.8,4.2,9.91,-0.56,4.67,1.53,5.44,1.05,9.72,0.73,31.31,6.61,2.45,0,10.59,0.42,-0.01,0.9 16/04/2014 1:00:00 PM,5.2,2.16,0.16,0.02,0.06,2.16,0.33,7.22,2.04,0.48,0.03,0.16,2.91,0.01,11.04,-0.05,5.64,0.09,2.46,0.48,9.19,1.17,4.68,0.2,6.72,0.78,6.83,0.15,7.17,1.28,4.06,-0.91,11.26,3.08,19.67,6.18,7.4,0.83,11.17,5.02,18.42,6.09,10.28,2.75,12.5,1.5,17.64,4.8,4.8,1.2,2.27,0.82,10.04,1.03,7.72,-0.14,-0.03,-0.31,23.08,4.6,30.36,12.78,5.78,2.63,2,0.36,23.92,2.64,14.58,4.43,14.99,3.18,0.04,0.02,1.53,-0.3,10.01,3.17,23.66,-5.46,14.35,4.12,9.63,-0.64,4.74,1.57,5.41,1.01,9.76,1.13,31.74,6.57,2.26,0,10.92,0.4,-0.01,0.92 16/04/2014 1:30:00 PM,5.21,2.16,0.14,0.02,0.08,2.12,0.3,7.14,2.04,0.44,0.04,0.17,2.88,0,10.96,-0.08,5.5,0.19,2.39,0.49,9.32,1.39,4.43,0.22,6.34,0.58,6.64,0.12,6.92,1.17,3.79,-0.9,10.44,3.08,19.35,6.22,7.65,0.87,10.89,4.94,18.11,5.89,10.09,2.75,12.22,1.5,17.11,4.8,4.64,1.23,2.25,0.84,9.66,1.03,7.8,-0.02,-0.02,-0.31,23.12,4.6,29.88,12.8,5.86,2.63,2.07,0.38,24.28,2.77,14.67,4.67,14.82,3.24,0,0,1.8,-0.3,10.25,3.19,23.66,-5.41,14.3,4.18,9.96,-0.64,4.91,1.61,5.35,0.97,9.8,1.05,32.45,6.8,2.14,0,11.05,0.42,-0.02,0.95 16/04/2014 2:00:00 PM,5.2,2.17,0.16,0.02,0.06,2.08,0.24,7.05,2.02,0.43,0.06,0.18,2.85,0,11.08,-0.09,5.63,0.24,2.37,0.52,9.47,1.33,4.62,0.24,6.47,0.7,6.96,0.28,7.08,1.21,4.04,-0.88,10.79,3.12,19.35,6.18,7.4,0.9,11.08,4.98,18.12,5.98,10.04,2.8,12.47,1.5,17.4,4.8,3.99,0.91,2.34,0.8,10.03,1.02,7.92,-0.1,-0.03,-0.31,23.7,4.6,30.02,12.64,5.91,2.56,2.19,0.36,24.89,2.97,15.26,4.78,14.79,3,0,0,1.8,-0.3,10.13,2.97,24.13,-5.59,14.26,4.03,9.84,-0.53,4.73,1.47,5.45,1.04,10.07,1.02,32.84,6.83,2.15,0.02,10.93,0.43,-0.01,0.91 16/04/2014 2:30:00 PM,5.2,2.18,0.15,0.03,0.06,2.06,0.25,7.05,2.03,0.45,0.06,0.16,2.82,0,10.74,-0.07,5.76,0.28,2.42,0.47,9.3,1.24,4.66,0.27,6.44,0.7,6.67,0.18,6.89,1.29,3.84,-0.89,10.76,3.05,19.2,6.19,7.64,0.9,10.89,4.89,18.15,6.2,9.79,2.74,12.5,1.5,17.4,4.8,3.99,0.83,2.4,0.79,10.03,1.03,7.86,-0.14,-0.03,-0.31,23.7,4.6,30.54,12.83,6.02,2.52,2.31,0.4,24.96,2.97,15.74,5.18,14.68,3.01,0,0,1.8,-0.3,9.85,2.99,24.53,-5.36,14.33,3.99,9.45,-0.36,4.78,1.49,5.7,1.13,9.64,1,32.54,6.72,2.22,0.05,11.03,0.43,0,0.92 16/04/2014 3:00:00 PM,5.21,2.18,0.15,0.02,0.06,2.19,0.34,7.26,2.04,0.43,0.06,0.16,2.79,0,10.89,-0.11,6.12,0.1,2.51,0.44,8.91,0.89,4.69,0.16,6.46,0.6,6.78,0.21,6.9,1.15,3.99,-0.9,11.16,3.18,19.3,6.04,7.72,0.9,10.7,4.61,17.87,6.12,9.84,2.69,12.5,1.5,17.11,4.8,5.04,1.1,2.51,0.81,10.17,0.96,8.47,-0.08,-0.03,-0.31,23.7,4.6,30.94,12.63,6.01,2.51,2.62,0.55,24.77,2.67,16.26,5.68,14.79,2.83,0,0,1.8,-0.3,9.4,2.79,24.57,-5.43,14.37,4.07,9.46,-0.42,4.88,1.51,5.78,1.05,9.55,0.83,31.5,2.84,2.25,0.04,10.84,0.43,0,0.92 16/04/2014 3:30:00 PM,5.21,2.2,0.14,0.03,0.06,2.23,0.38,7.36,2.03,0.46,0.03,0.17,3.02,0.07,11.69,-0.01,6.53,0.04,2.63,0.47,9.34,0.88,5.39,0.03,6.54,0.57,6.71,0.11,6.92,1.02,3.74,-0.88,11.77,3.17,19.36,5.98,7.78,0.9,10.09,4.3,17.89,6.17,10.07,2.73,12.5,1.5,16.6,4.8,6.34,1.34,2.56,0.76,10.9,0.85,8.66,-0.04,-0.03,-0.31,24.67,4.6,31.67,12.82,5.7,2.48,2.84,0.7,25.54,2.87,17.53,6.46,14.83,2.69,0,0,1.8,-0.3,9.79,2.69,24.7,-5.08,14.2,3.78,10.32,-0.42,4.9,1.52,5.9,1.09,9.96,0.86,31.5,0.87,2.43,0.01,10.73,0.49,-0.01,0.96 16/04/2014 4:00:00 PM,5.2,2.21,0.14,0.02,0.06,2.43,0.44,7.51,1.94,0.44,0.05,0.18,3.15,0.1,12.5,-0.09,7.02,-0.12,2.72,0.46,10.39,0.87,5.45,0.01,6.68,0.58,6.74,-0.02,7.48,1.03,4.22,-0.98,12.12,2.88,19.33,5.81,8.2,0.9,9.7,3.95,17.84,6.18,10.16,2.61,12.5,1.5,16.54,4.63,6.35,1.2,2.73,0.73,10.97,0.71,8.57,-0.36,-0.03,-0.31,24.72,4.51,31.93,12.53,5.77,2.42,2.89,0.74,26.11,2.71,17.73,6.5,16.25,2.67,0,0,1.83,-0.3,10.71,2.36,25.33,-5.05,14.07,3.37,10.33,-0.22,4.76,1.41,6.15,1.1,9.9,0.51,32.34,4.56,2.67,0,11.03,0.52,-0.01,1.02 16/04/2014 4:30:00 PM,5.2,2.21,0.14,0.02,0.08,2.51,0.4,8.12,1.84,0.45,0.05,0.2,3.42,0.22,13.35,-0.14,7.42,-0.1,2.93,0.52,11.32,0.4,6.21,-0.03,6.99,0.6,6.6,-0.2,7.97,0.93,4.66,-1.03,13.08,2.54,19.29,5.55,8.81,0.9,9.32,3.53,17.26,5.69,10.46,2.5,13,1.5,16.74,4.36,7.14,1.2,3,0.75,11.73,0.49,9.22,-0.41,-0.03,-0.3,26.06,3.83,33.23,11.96,5.22,2.3,3.09,0.73,30.52,4.16,17.84,6,16.95,2.41,0,0,2.2,-0.11,10.98,1.78,26.85,-4.54,15.17,2.97,11.07,-0.22,4.93,1.46,6.6,1.1,10.42,-0.03,33.16,5.42,2.95,0,10.94,0.52,-0.02,1.06 16/04/2014 5:00:00 PM,5.2,2.2,0.13,0.03,0.1,2.64,0.39,9.1,1.71,0.44,0.08,0.21,3.83,0.37,14.98,-0.11,8.27,-0.13,3.33,0.54,13.06,0.37,7.53,-0.05,7.43,0.44,6.61,-0.4,9.43,1.01,5.56,-1.06,14.77,2.3,19.42,4.97,9.8,0.9,9.03,3.1,15.57,4.58,10.9,2.27,14.5,1.5,17,4.3,8.7,1.33,3.47,0.84,13.02,0.27,10.1,-0.46,-0.02,-0.3,27.18,3.1,35.29,11.82,4.94,1.97,3.2,0.65,34.13,4.95,17.1,5.24,18.61,2.27,0,0,2.2,-0.3,11.77,1.59,29.16,-4.38,15.37,2.62,11.79,-0.03,5.2,1.47,7.08,1.08,11.58,-0.15,35.48,5.03,3.12,0,11.02,0.56,-0.01,1.11 16/04/2014 5:30:00 PM,5.2,2.16,0.17,0.02,0.1,2.82,0.36,10.22,1.69,0.45,0.05,0.22,4.23,0.46,17.82,0.27,9.09,-0.02,3.64,0.52,15.29,0.51,9.33,0.07,8.23,0.5,7.15,-0.26,11.62,1.49,6.95,-0.94,17.38,2.5,19.69,4.38,10.61,1.16,9.41,3.03,14.5,4.07,11.72,2.46,16.91,1.58,17.91,4.01,10.55,1.61,4.01,0.89,14.45,-0.03,10.98,-0.47,-0.03,-0.31,29.95,3.1,37.32,11.63,4.79,1.71,3.38,0.54,35.71,4.96,15.96,4.37,20.27,2.08,0,0,2.2,-0.19,13.49,2.15,32.27,-4.99,17.41,2.84,13.08,0.11,5.53,1.45,7.69,1.02,13.45,-0.06,38.46,4.83,3.5,0,10.98,0.55,-0.01,1.13 16/04/2014 6:00:00 PM,5.22,2.17,0.16,0.03,0.12,2.87,0.34,10.84,1.71,0.48,0.06,0.25,4.41,0.5,19.73,0.42,9.35,0.05,3.77,0.48,16.78,0.52,10.53,0.11,8.53,0.5,7.34,-0.38,13.05,1.73,8.02,-0.85,18.73,2.47,20.18,4,11,1.23,9.66,2.99,12.13,2.65,12.05,2.25,19.08,1.6,18.26,4,11.65,1.69,4.44,0.98,15.74,-0.07,11.83,-0.43,-0.02,-0.3,33.65,3.1,38.37,11.5,4.45,1.57,3.38,0.37,36.31,4.64,15.72,4.07,21.49,2.12,0,0,2.12,-0.3,13.52,1.99,33.83,-5.31,17.76,2.65,13.38,0.19,5.92,1.52,7.94,0.7,14.19,-0.09,39.94,4.68,3.63,0.01,11.02,0.58,-0.01,1.16 16/04/2014 6:30:00 PM,5.2,2.16,0.17,0.02,0.1,2.89,0.27,10.99,1.72,0.52,0.07,0.24,4.45,0.49,20.24,0.43,9.15,0.11,3.83,0.44,17.15,0.46,10.92,0.06,8.46,0.43,7.17,-0.49,13.15,1.74,8.09,-0.82,18.88,2.36,19.97,3.73,11.2,1,9.36,2.85,11.19,2.01,11.92,2.16,19.7,1.6,18.2,3.86,11.8,1.64,4.46,0.93,16.14,-0.09,11.98,-0.38,-0.02,-0.3,34.1,3.1,37.96,10.99,4.24,1.45,3.2,0.23,36.04,4.29,15.66,3.66,21.26,2.04,0,0,1.8,-0.3,13.89,2.2,33.59,-5.05,17.53,2.57,13.44,0.21,6.05,1.6,7.91,0.7,14.16,-0.14,39.54,4.28,3.69,0.01,10.91,0.64,-0.01,1.18 16/04/2014 7:00:00 PM,5.2,2.16,0.16,0.02,0.11,2.9,0.32,10.85,1.73,0.48,0.07,0.25,4.37,0.47,19.7,0.33,8.72,0.12,3.7,0.43,16.5,0.38,10.39,0,8.32,0.43,7.19,-0.48,12.91,1.67,7.77,-0.87,18.47,2.25,19.45,3.57,11.4,1.6,9.02,2.78,10.81,1.9,11.88,2.16,19.66,1.6,17.97,2.8,11.61,1.6,4.29,0.91,15.6,-0.14,11.69,-0.45,-0.03,-0.3,33.55,3.1,37.26,10.72,3.76,1.25,3.04,0.14,35.1,4.1,15.21,3.29,20.56,1.82,0,0,1.8,-0.3,13.62,2.2,32.31,-4.68,16.78,2.43,12.79,0.28,5.77,1.52,7.52,0.76,13.77,-0.15,37.98,4.04,3.59,0.05,10.89,0.65,-0.01,1.18 16/04/2014 7:30:00 PM,5.2,2.14,0.17,0.02,0.09,2.79,0.3,10.62,1.69,0.51,0.07,0.25,4.21,0.4,19.02,0.2,8.47,0.2,3.52,0.35,15.96,0.29,9.98,-0.06,8.11,0.37,7.06,-0.51,12.63,1.64,7.44,-0.93,18,2.21,18.86,3.35,11.4,1.3,8.66,2.57,10.29,1.65,11.56,1.98,19.3,1.6,17.51,2.8,11.28,1.49,4.22,0.88,15.03,-0.23,11.35,-0.56,-0.02,-0.3,33.1,3.1,36.08,10.39,3.57,1.13,2.89,0.1,34.23,3.85,14.17,3.04,19.81,1.68,0,0,1.8,-0.3,13.05,1.9,31.17,-4.22,16.2,2.26,12.26,0.28,5.57,1.42,7.09,0.65,12.94,-0.18,36.38,3.63,3.53,0.01,11.42,0.64,-0.02,1.14 16/04/2014 8:00:00 PM,5.2,2.13,0.18,0.02,0.09,2.68,0.21,10.52,1.65,0.49,0.06,0.24,4.19,0.37,18.38,0.05,8.17,0.33,3.4,0.28,15.43,0.26,9.54,-0.13,7.9,0.31,6.9,-0.54,12.4,1.64,7.31,-0.97,17.63,2.1,18.42,3.28,11.4,1.37,8.7,2.7,10.14,1.65,11.36,1.9,19.06,1.6,16.99,2.8,11.05,1.44,4.15,0.85,14.65,-0.29,11.17,-0.59,-0.03,-0.3,33.1,3.1,35.68,10.3,3.47,1.08,2.95,0.08,33.52,3.6,14.16,2.8,19.93,1.87,0,0,1.8,-0.3,12.91,1.71,30.32,-3.96,15.71,2.2,11.83,0.39,5.52,1.44,7.05,0.57,12.46,-0.3,35.4,3.4,3.38,0,11.44,0.62,-0.02,1.11 16/04/2014 8:30:00 PM,5.21,2.12,0.15,0.03,0.1,2.58,0.19,10.27,1.65,0.42,0.08,0.23,4.03,0.32,17.55,-0.04,7.68,0.5,3.33,0.25,14.84,0.14,8.95,-0.17,7.58,0.25,6.8,-0.51,12.07,1.52,6.92,-1,16.82,1.94,17.69,3.17,11.19,1.3,8.46,2.66,9.87,1.54,10.78,1.73,18.42,1.6,16.46,2.75,10.24,1.35,3.87,0.79,14,-0.3,10.72,-0.73,-0.03,-0.3,31.69,2.85,33.84,9.6,3.34,1.03,2.9,0.05,33.26,3.58,14.06,2.73,19.23,1.8,0,0,1.8,-0.3,12.3,1.83,29.14,-3.66,15.28,2.18,11.31,0.38,5.35,1.34,6.7,0.42,11.97,-0.29,33.46,2.9,3.27,0,11.23,0.61,-0.02,1.07 16/04/2014 9:00:00 PM,5.21,2.11,0.13,0.03,0.08,2.49,0.17,9.84,1.68,0.45,0.07,0.22,4,0.35,16.22,-0.2,7.13,0.54,3.15,0.28,13.98,0.12,8.38,-0.2,7.06,0.15,6.51,-0.56,11.21,1.38,6.45,-1.04,15.79,1.82,16.93,2.98,10.59,1.3,8.19,2.51,9.45,1.26,10.5,1.58,17.64,1.6,15.61,2.34,9.53,1.27,3.71,0.8,13.11,-0.37,10.23,-0.77,-0.03,-0.3,29.87,2.1,31.71,8.7,3.14,0.93,2.73,0.03,32.66,3.52,13.64,2.65,18.51,1.82,0,0,1.8,-0.3,11.82,1.76,27.77,-3.28,14.64,2.05,10.77,0.47,5.19,1.29,6.3,0.4,11.35,-0.36,31.8,2.38,3.14,0,11.22,0.58,-0.02,1.04 16/04/2014 9:30:00 PM,5.2,2.11,0.13,0.04,0.06,2.35,0.15,9.23,1.68,0.48,0.06,0.2,3.98,0.42,15.05,-0.37,6.61,0.61,3.01,0.28,12.86,0.09,7.82,-0.2,6.61,0.11,6.23,-0.61,10.36,1.24,5.89,-1.09,14.42,1.7,15.91,2.88,9.82,1.3,7.6,2.2,9.02,1.09,9.85,1.5,16.63,1.6,14.73,2.1,8.67,1.1,3.64,0.8,12.03,-0.43,9.68,-0.79,-0.03,-0.3,28.75,2.1,29.99,8.08,2.95,0.87,2.57,0.04,31.3,3.39,13.68,2.53,18.09,1.95,0,0,1.8,-0.3,11.16,1.31,26.3,-2.96,13.76,1.92,10.06,0.47,5.12,1.31,5.93,0.4,10.41,-0.4,29.7,1.95,2.87,0,11.03,0.55,-0.03,0.98 16/04/2014 10:00:00 PM,5.2,2.12,0.13,0.04,0.06,2.32,0.2,8.76,1.7,0.41,0.09,0.19,3.94,0.43,13.88,-0.46,6.11,0.64,2.77,0.3,11.81,0.09,7,-0.18,6.02,0.04,5.9,-0.62,9.17,1,5.18,-1.19,13.13,1.54,14.84,2.76,9.3,0.92,7.62,2.39,8.67,0.96,9.24,1.38,15.24,1.6,13.61,2.1,7.93,0.99,3.34,0.78,10.96,-0.48,9.09,-0.83,-0.03,-0.31,26.1,2.1,28.14,7.81,2.81,0.82,2.44,0.06,30.35,3.34,13.65,2.68,17.07,1.84,0,0,1.71,-0.3,10.98,1.27,24.39,-2.63,12.98,1.8,9.28,0.53,5.03,1.32,5.43,0.32,9.23,-0.47,27.36,1.54,2.62,0,11.1,0.52,-0.03,0.93 16/04/2014 10:30:00 PM,5.2,2.11,0.1,0.03,0.05,2.23,0.2,8.14,1.69,0.66,-0.07,0.18,3.94,0.47,12.43,-0.63,5.58,0.7,2.63,0.34,10.62,-0.03,6.24,-0.17,5.39,-0.03,5.46,-0.66,8.34,0.92,4.49,-1.2,11.61,1.34,13.7,2.6,8.76,0.9,7.49,2.34,8.22,0.77,8.57,1.2,13.91,1.57,12.61,2.1,7.01,0.93,2.91,0.63,9.76,-0.48,8.36,-0.85,-0.03,-0.31,24.55,2.1,25.78,7.22,2.63,0.82,2.24,0.07,29.31,3.31,13.19,2.59,16.07,1.91,0,0,1.4,-0.3,10.6,1.32,22.17,-1.96,11.99,1.56,8.41,0.52,4.77,1.19,4.86,0.24,8.33,-0.5,24.67,1.25,2.39,0,11.17,0.48,-0.03,0.84 16/04/2014 11:00:00 PM,5.2,2.12,0.08,0.03,0.05,2.09,0.13,7.53,1.64,0.53,-0.01,0.17,3.79,0.46,11.26,-0.77,5.06,0.77,2.52,0.34,9.43,-0.14,5.41,-0.2,4.91,-0.12,5.15,-0.75,7.24,0.7,3.84,-1.23,10.06,1.04,12.75,2.24,8.2,0.9,7.01,2.29,7.76,0.69,8,1.08,12.4,0.92,11.25,1.94,6.17,0.82,2.72,0.65,8.45,-0.59,7.51,-1.05,-0.02,-0.31,22.31,2.1,24.34,6.91,2.44,0.78,2.02,0.03,28.13,3.04,12.94,2.52,14.98,1.89,0,0,1.4,-0.3,10.08,1.17,20.63,-1.74,9.87,1.16,7.63,0.56,4.52,1.11,4.36,0.14,7.33,-0.5,22.47,1.28,2.21,0,10.93,0.45,-0.03,0.81 16/04/2014 11:30:00 PM,5.21,2.11,0.06,0.03,0.06,2.01,0.1,7.2,1.58,0.35,0.11,0.16,3.62,0.41,10.46,-0.9,4.71,0.79,2.32,0.31,8.59,-0.27,4.76,-0.22,4.41,-0.21,4.98,-0.71,6.52,0.61,3.46,-1.22,9.09,0.95,11.78,2.12,7.88,0.9,6.94,2.3,7.69,0.71,7.49,1.03,11.25,0.52,10.86,1.9,5.58,0.79,2.55,0.64,7.59,-0.66,7.13,-1.11,-0.03,-0.3,21.47,2.1,23.7,6.94,2.37,0.74,1.87,0.03,27.05,2.71,12.71,2.49,14.17,1.84,0,0,1.4,-0.3,9.51,0.94,18.89,-0.26,9.05,1.01,6.94,0.59,4.45,1.13,3.94,0,6.66,-0.47,20.74,1.08,2.08,0,10.95,0.45,-0.03,0.77 17/04/2014 12:00:00 AM,5.2,2.15,0.04,0.02,0.06,1.88,0.08,7.04,1.62,0.35,0.1,0.17,3.51,0.39,9.9,-0.89,4.46,0.85,2.25,0.28,8.08,-0.2,4.37,-0.22,4.09,-0.22,4.68,-0.76,6.16,0.64,3.2,-1.22,8.11,0.94,11.15,2.12,7.4,0.66,6.58,2.04,7.38,0.55,7.12,0.95,10.14,0.5,10.16,1.53,5.14,0.75,2.45,0.63,7.09,-0.63,6.89,-1.02,-0.03,-0.3,19.3,2.1,22.17,6.32,2.33,0.78,1.77,0.03,26.25,2.26,13.05,2.59,13.92,1.94,0,0,1.4,-0.3,9.1,0.94,17.84,0,8.2,0.89,6.54,0.57,4.31,1.1,3.81,0.16,6.22,-0.46,19.29,1.02,1.92,0,10.94,0.43,-0.02,0.78 17/04/2014 12:30:00 AM,5.2,2.14,0.07,0.03,0.06,1.85,0.07,6.84,1.62,0.31,0.11,0.16,3.42,0.36,9.52,-0.93,4.31,0.86,2.13,0.25,7.71,-0.22,4.02,-0.26,3.91,-0.25,4.65,-0.73,5.87,0.62,3.01,-1.22,7.72,0.94,10.89,2.14,7.23,0.6,6.2,1.77,7.23,0.51,6.9,0.91,10.1,0.5,9.35,1.5,4.93,0.71,2.62,0.72,6.69,-0.64,6.96,-0.95,-0.03,-0.3,19.3,2.1,21.32,5.97,2.31,0.79,1.69,0.02,25.65,2.14,12.24,2.54,13.54,1.91,0,0,1.4,-0.3,9.13,1.24,16.94,0,7.86,0.85,6.34,0.54,4.14,1.03,3.54,0.02,5.77,-0.5,18.6,0.95,1.85,0,10.93,0.43,-0.03,0.76 17/04/2014 1:00:00 AM,5.2,2.12,0.04,0.02,0.06,1.91,0.12,6.76,1.6,0.32,0.12,0.15,3.47,0.36,9.31,-1.01,4.13,0.89,2.02,0.16,7.52,-0.2,3.9,-0.24,3.81,-0.31,4.39,-0.86,5.62,0.6,2.89,-1.23,7.34,0.83,10.65,2.11,6.6,0.6,6.01,1.68,7.21,0.53,6.68,0.88,9.59,0.5,9.14,1.23,4.79,0.69,2.58,0.74,6.34,-0.69,6.85,-0.95,-0.03,-0.31,19.3,2.1,20.1,5.41,2.26,0.75,1.67,0.03,25.53,2.09,11.63,2.46,13.44,1.94,0,0,1.4,-0.3,8.41,1.83,16.8,0,7.61,0.8,6.12,0.58,4.04,0.98,3.53,0.03,5.44,-0.47,17.75,0.72,1.83,0,11.04,0.44,-0.03,0.75 17/04/2014 1:30:00 AM,5.2,2.13,0.05,0.03,0.06,1.96,0.16,6.7,1.6,0.3,0.1,0.16,3.43,0.38,9.17,-1.05,4.09,0.86,2.03,0.16,7.4,-0.28,3.8,-0.25,3.72,-0.32,4.14,-0.94,5.46,0.57,2.82,-1.21,7.2,0.88,10.49,2.15,6.6,0.6,5.72,1.52,7.21,0.54,6.72,0.91,8.9,0.5,8.5,1.2,4.69,0.69,2.46,0.74,6.25,-0.66,6.66,-1.04,-0.02,-0.3,18.72,2.1,19.66,5.39,2.3,0.82,1.65,0.05,25.39,2.05,11.54,2.38,13.29,1.98,0,0,1.4,-0.3,8.24,1.65,16.56,0,7.47,0.79,5.89,0.6,3.96,0.97,3.45,0.06,5.39,-0.44,17.33,0.6,1.77,0,11.25,0.44,-0.03,0.78 17/04/2014 2:00:00 AM,5.2,2.13,0.05,0.02,0.08,1.87,0.11,6.71,1.6,0.28,0.1,0.16,3.37,0.36,9.13,-1.02,4.06,0.87,2.06,0.16,7.24,-0.28,3.88,-0.22,3.73,-0.27,4.3,-0.93,5.46,0.56,2.85,-1.23,7.08,0.86,10.53,2.21,6.76,0.6,5.57,1.47,7.09,0.54,6.69,0.96,8.9,0.5,8.5,1.2,4.69,0.68,2.45,0.69,6.27,-0.66,6.55,-1.08,-0.03,-0.3,18.4,2.1,19.16,5.29,2.35,0.88,1.56,0.05,25.42,2.05,11.06,2.36,13.11,1.95,0,0,1.4,-0.3,8.14,1.61,16.5,0,7.35,0.75,5.9,0.63,3.89,0.92,3.44,0.1,5.37,-0.43,17.22,0.52,1.72,0,11.02,0.45,-0.03,0.79 17/04/2014 2:30:00 AM,5.2,2.1,0.04,0.02,0.08,1.82,0.1,6.72,1.59,0.33,0.12,0.15,3.37,0.35,8.85,-1.08,4.04,0.89,1.99,0.14,7.2,-0.3,3.9,-0.23,3.83,-0.25,4.52,-0.77,5.54,0.59,2.86,-1.23,7.11,0.87,10.61,2.21,7.12,0.61,5.45,1.41,7.21,0.61,6.51,0.86,8.9,0.5,8.5,1.2,4.63,0.7,2.39,0.67,6.18,-0.68,6.26,-1.16,-0.03,-0.3,18.15,2.1,18.88,5.07,2.34,0.81,1.5,-0.01,25.25,1.99,11,2.3,12.98,1.85,0,0,1.4,-0.3,8.2,1.69,16.32,0,7.14,0.75,5.74,0.72,3.84,0.91,3.4,0.1,5.22,-0.48,17.19,0.39,1.69,0,11.21,0.44,-0.03,0.79 17/04/2014 3:00:00 AM,5.2,2.09,0.04,0.03,0.08,1.86,0.1,6.78,1.63,0.33,0.13,0.15,3.36,0.34,9.08,-1.09,3.99,0.91,1.99,0.14,7.31,-0.28,3.85,-0.25,3.86,-0.29,4.3,-0.86,5.6,0.61,2.88,-1.23,7.22,0.87,10.82,2.24,7.2,0.6,5.79,1.65,7.33,0.72,6.55,0.91,8.9,0.5,8.5,1.2,4.64,0.68,2.41,0.65,6.3,-0.67,6.35,-1.24,-0.03,-0.31,16.8,2.1,19.32,5.16,2.33,0.84,1.44,-0.02,25.42,1.96,11.17,2.25,12.84,1.83,0,0,1.4,-0.3,8.28,1.69,16.23,0,7.02,0.73,5.66,0.78,3.86,0.93,3.4,0.1,5.18,-0.47,16.7,0.17,1.68,0,11.13,0.44,-0.02,0.79 17/04/2014 3:30:00 AM,5.2,2.08,0.05,0.03,0.07,1.95,0.15,6.78,1.62,0.28,0.1,0.14,3.36,0.32,9.19,-1.07,3.94,0.95,2.07,0.17,7.48,-0.25,3.79,-0.28,3.79,-0.26,4.36,-0.82,5.71,0.65,2.91,-1.23,7.26,0.9,11.05,2.28,6.69,0.6,6.12,1.97,7.33,0.69,6.6,0.92,8.9,0.5,8.5,1.2,4.72,0.67,2.46,0.65,6.27,-0.68,6.56,-1.17,-0.03,-0.31,16.8,2.1,19.63,5.28,2.36,0.82,1.47,-0.01,25.51,1.97,11.09,2.26,12.91,1.77,0,0,1.4,-0.3,8.33,1.63,16.82,0,7.27,0.73,5.69,0.75,3.68,0.81,3.4,0.1,5.18,-0.47,16.73,0.14,1.71,0,10.86,0.44,-0.03,0.79 17/04/2014 4:00:00 AM,5.21,2.09,0.06,0.03,0.06,2.04,0.2,6.92,1.61,0.34,0.11,0.14,3.29,0.28,9.48,-1.04,4.09,0.94,2.02,0.15,7.61,-0.33,3.89,-0.26,3.91,-0.25,4.5,-0.82,5.77,0.63,3,-1.23,7.64,0.92,11.28,2.34,6.6,0.6,5.88,1.75,7.5,0.76,6.65,0.96,8.9,0.5,8.5,1.2,4.79,0.66,2.35,0.53,6.46,-0.68,6.53,-1.2,-0.03,-0.31,16.76,2.06,19.48,5.3,2.39,0.83,1.55,0,25.69,2.08,11.12,2.33,13.08,1.72,0,0,1.4,-0.3,8.08,1.4,17.15,0,7.75,0.91,5.81,0.74,3.7,0.82,3.4,0.1,5.36,-0.45,17.43,0.29,1.76,0,11.1,0.45,-0.03,0.8 17/04/2014 4:30:00 AM,5.2,2.09,0.06,0.04,0.07,2.08,0.22,7.07,1.58,0.36,0.1,0.14,3.31,0.27,9.83,-0.96,4.17,0.93,2.03,0.13,7.87,-0.38,4.03,-0.28,4.09,-0.14,4.89,-0.7,5.8,0.6,3.12,-1.23,7.91,0.92,11.39,2.43,6.73,0.6,6.21,2.03,7.81,0.97,6.92,1.03,8.9,0.5,8.5,1.2,4.87,0.68,2.32,0.46,7.41,-0.69,6.7,-1.22,-0.03,-0.31,16.5,1.8,19.57,5.11,2.46,0.84,1.65,0.07,26.25,2.42,11.74,2.64,12.94,1.72,0,0,1.4,-0.3,8.84,2.24,17.16,0,7.96,0.92,6.07,0.66,3.93,0.96,3.72,0.1,5.54,-0.43,17.92,0.44,1.83,0,10.93,0.49,-0.03,0.81 17/04/2014 5:00:00 AM,5.21,2.09,0.05,0.03,0.14,2.08,0.16,7.41,1.49,0.36,0.11,0.15,3.31,0.22,10.47,-0.94,4.39,0.9,2.18,0.23,8.71,-0.32,4.36,-0.3,4.45,-0.08,5.53,-0.47,6.31,0.61,3.35,-1.21,8.94,1.04,12.21,2.59,7.4,0.6,6.48,2.23,9.49,1.69,7.37,1.17,8.92,0.5,9.12,1.2,5.27,0.71,2.58,0.54,7.4,-0.68,6.78,-1.31,-0.03,-0.31,17.02,1.8,21.05,5.68,2.73,0.9,1.86,0.15,26.92,2.66,12.89,3.33,12.19,1.37,0,0,1.4,-0.3,9.55,2.49,17.88,0,8.52,1.21,6.73,0.55,4.15,1.02,4.33,0.32,5.95,-0.43,19.17,0.65,1.96,0,11.03,0.54,-0.04,0.9 17/04/2014 5:30:00 AM,5.2,2.04,0.06,0.03,0.12,2.16,0.16,8.05,1.5,0.35,0.11,0.16,3.44,0.23,11.75,-0.88,4.61,0.94,2.35,0.22,10.18,-0.17,5.42,-0.28,5.07,0.02,6.13,-0.34,7.06,0.68,3.75,-1.23,10.04,1.18,13.36,3,7.76,0.65,7.03,2.47,10.33,1.97,7.87,1.37,9.91,0.5,10.41,1.71,6,0.8,2.74,0.56,8.3,-0.65,7.32,-1.26,-0.03,-0.3,18.85,1.8,22.13,5.92,2.9,0.99,2.24,0.34,28.2,3.37,13.46,3.93,12.79,1.37,0,0,1.4,-0.3,10.07,1.84,19.51,-0.36,9.44,1.5,7.23,0.56,4.21,1.01,4.77,0.45,6.58,-0.4,20.8,1.03,2.12,0,10.84,0.54,-0.04,0.95 17/04/2014 6:00:00 AM,5.2,2.06,0.07,0.04,0.14,2.34,0.22,9.14,1.54,0.41,0.09,0.16,3.62,0.24,14.33,-0.58,5.19,0.83,2.63,0.25,12.94,0.18,7.12,-0.23,5.97,0.12,6.53,-0.33,8.75,0.98,4.89,-1.19,12.66,1.67,15.62,3.65,8.79,0.81,7.97,2.99,11.79,2.33,9.09,1.79,11.33,0.5,12.06,1.8,7.49,0.98,3.13,0.63,10.52,-0.47,8.53,-1.14,-0.03,-0.31,21.21,1.8,25.36,7.25,3.58,1.28,2.65,0.55,30.12,3.84,14.56,4.58,13.87,1.31,0,0,1.41,-0.3,11.45,2.05,22.93,-2.24,11.54,2.11,8.95,0.47,4.4,1.13,5.45,0.72,8.03,-0.32,25.22,1.93,2.39,0,10.78,0.57,-0.04,0.96 17/04/2014 6:30:00 AM,5.21,2,0.1,0.04,0.13,2.5,0.2,10.05,1.43,0.49,0.06,0.22,3.64,0.13,16.55,-0.33,6.12,0.78,2.95,0.23,15.49,0.22,9.15,-0.23,7.29,0.3,7.88,-0.14,11.34,1.36,6.72,-1.13,15.82,1.82,17.78,3.69,10.17,0.84,8.88,3.29,13.23,2.96,10.29,1.94,14,0.52,14.66,2.58,9.71,1.23,3.74,0.79,13.83,-0.28,9.78,-0.99,-0.03,-0.3,24.93,2.56,28.37,7.79,3.85,1.42,2.99,0.55,32.73,4.43,15.68,4.98,14.4,0.91,0.01,0,1.8,-0.15,12.09,2.32,26.83,-3.37,12.99,2.47,10.52,0.45,4.71,1.18,6.11,0.91,9.83,-0.3,30.01,2.25,2.83,0,10.86,0.54,-0.04,1.06 17/04/2014 7:00:00 AM,5.21,2,0.14,0.04,0.14,2.63,0.22,10.92,1.45,0.5,0.08,0.24,3.57,0.02,17.98,-0.29,7.04,0.67,3.37,0.3,18.15,0.81,10.87,-0.21,8.88,0.57,9,0.1,13.93,1.78,8.35,-0.98,19.13,2.41,21.97,4.32,11.59,1.4,10.78,4.15,14.68,3.51,12.06,2.43,16.77,1.11,17.66,3.12,11.42,1.41,4.16,0.84,17.81,0.45,10.77,-0.91,-0.02,-0.3,29.51,2.7,31.89,8.69,3.98,1.64,3.13,0.59,35.6,5.41,17.32,5.37,15.41,0.67,0.15,0,2.17,0.1,12.93,2.19,30.8,-5.46,14.79,3.01,13.91,0.03,4.83,1.16,6.7,1,12.06,0.05,34.37,2.93,3.18,0,10.69,0.58,-0.03,1.17 17/04/2014 7:30:00 AM,5.2,2.01,0.16,0.03,0.13,2.64,0.22,11.46,1.61,0.51,0.09,0.26,3.58,0.01,18.35,-0.07,7.74,0.52,3.61,0.38,18.62,1.15,10.78,-0.22,9.65,0.79,8.89,0.21,15.21,2.13,8.79,-0.89,20.64,2.73,24.19,4.94,12.38,1.36,11.74,4.66,16.28,4.37,12.95,2.65,18.43,1.4,19.6,3.53,11.53,1.46,4.33,0.93,18.16,0.75,11.4,-0.66,-0.03,-0.31,31.86,3.09,35.44,10.76,4.34,2.07,3.24,0.57,36.52,5.79,17.57,5.42,16.29,0.79,0.15,0,2.2,0.1,12.96,1.89,32.2,-6.39,16.3,3.55,15.18,-0.29,4.87,1.19,7.06,1.1,13.68,0.64,36.44,3.36,3.39,0,11.35,0.57,-0.03,1.16 17/04/2014 8:00:00 AM,5.21,2.04,0.16,0.03,0.12,2.63,0.19,11.74,1.73,0.52,0.09,0.25,3.47,0.04,17.81,-0.01,8,0.44,3.74,0.49,17.34,1.1,9.82,-0.16,9.75,0.83,8.54,0.25,14.36,2.19,8.11,-0.94,19.73,2.82,23.72,5.17,12.2,1.35,12.12,4.78,17.85,5.25,12.82,2.72,18.33,1.4,20.89,4.3,10.67,1.41,4.47,1.03,17.69,0.78,11.6,-0.46,-0.03,-0.31,32.48,4.15,35.63,11.43,4.82,2,3.12,0.5,36.41,5.95,16.96,5.13,16.31,1.14,0.22,0.03,2.2,0.1,13.32,2.25,31.27,-6.4,17.09,3.86,13.64,-0.24,4.71,1.18,7.18,1.12,13.5,0.85,36.67,4.35,3.39,0,11.54,0.55,-0.02,1.18 17/04/2014 8:30:00 AM,5.2,2.06,0.17,0.03,0.12,2.53,0.2,11.56,1.78,0.52,0.08,0.27,3.37,0.05,16.39,0.04,7.89,0.42,3.68,0.52,16.21,1.07,8.78,-0.09,9.71,1.12,8.33,0.25,13.29,2.17,7.23,-0.91,19.26,2.99,23.76,5.51,12,1.3,12.39,4.9,18.49,5.58,12.94,2.91,17.38,1.4,20.57,4.59,9.77,1.42,4.21,1.01,16.22,0.99,11.57,-0.23,-0.03,-0.3,32.48,5.09,35,12,5.52,2.09,2.85,0.41,35.23,5.84,15.8,4.61,15.43,1.38,0.19,0.04,2.2,0.1,12.99,2.14,29.71,-6.48,17.04,4.09,13.27,-0.53,4.64,1.24,6.87,1.1,12.81,1,35.86,5.13,3.27,0,11.99,0.51,-0.02,1.18 17/04/2014 9:00:00 AM,5.21,2.09,0.19,0.02,0.12,2.48,0.23,10.98,1.83,0.43,0.09,0.28,3.41,0.12,15.42,0.07,7.65,0.33,3.49,0.5,14.96,1.22,8.01,-0.04,9.29,1.1,7.94,0.15,12.37,2.02,6.63,-0.93,17.36,2.93,23.77,5.8,10.97,1.3,11.66,4.46,19,5.82,12.84,3,16.98,1.4,20.5,4.6,8.67,1.42,3.91,0.99,15,1.15,11.07,-0.18,-0.03,-0.31,30.39,5.3,34.23,12.28,5.76,2.39,2.61,0.35,34.16,5.6,14.92,4.32,14.78,1.59,0.17,0.05,1.84,0.1,12.84,2.62,28.37,-6.4,17.1,4.22,13.37,-0.79,4.28,1.1,6.55,1.24,11.9,0.95,35.49,5.72,3.07,0.01,11.88,0.53,-0.02,1.11 17/04/2014 9:30:00 AM,5.21,2.1,0.18,0.03,0.08,2.4,0.24,10.22,1.8,0.49,0.07,0.26,3.32,0.12,13.98,0.03,7.19,0.33,3.31,0.51,13.26,0.92,7.11,-0.02,8.62,0.99,7.29,0.06,10.96,1.8,5.59,-0.94,15.47,2.68,22.06,5.57,10.25,1.37,11.37,4.64,18.89,5.75,12.14,2.92,15.64,1.66,19.82,4.6,7.34,1.32,3.48,0.93,13.28,0.93,10.51,-0.21,-0.03,-0.3,29.96,5.3,33.97,12.66,6.02,2.43,2.4,0.33,32.87,5.32,14.67,4.07,14.08,1.69,0.17,0.05,1.8,-0.13,12.64,2.52,27.22,-5.77,16.95,4.28,10.7,-0.42,4.16,1.09,6.41,1.21,11.46,0.89,34.05,5.66,2.84,0,11.76,0.54,-0.01,1.02 17/04/2014 10:00:00 AM,5.2,2.12,0.17,0.03,0.09,2.4,0.33,9.04,1.66,0.43,0.08,0.22,3.46,0.25,12.95,0.03,6.61,0.31,2.89,0.54,12.27,0.92,6.48,0.08,7.88,0.88,7.02,0.16,9.88,1.67,4.85,-0.95,13.64,2.56,20.93,5.49,9.44,1.1,10.97,4.49,18.66,5.78,11.53,2.82,14.44,1.79,19.06,4.67,6.45,1.28,3.07,0.89,12.4,0.99,10.05,-0.21,-0.03,-0.3,29,5.3,32.03,12.17,6.14,2.48,2.33,0.34,32.53,5.39,14.36,3.98,13.55,1.83,0.16,0.05,1.8,-0.3,12.15,2.53,26.11,-5.76,16.05,4.11,12.03,-0.7,4,1.03,6.21,1.2,10.63,0.9,33.48,5.55,2.68,0,11.5,0.52,0,1.01 17/04/2014 10:30:00 AM,5.2,2.12,0.19,0.02,0.09,2.43,0.38,8.22,1.62,0.46,0.06,0.2,3.34,0.19,12.17,-0.03,6.17,0.31,2.64,0.54,11.64,1.22,5.87,0.15,7.68,1.05,6.72,0.14,9.03,1.74,4.37,-0.91,12.69,2.59,20.36,5.61,9,1.1,10.56,4.51,18.5,5.82,10.95,2.77,13.7,1.8,18.33,4.9,5.65,1.27,2.79,0.86,11.47,1.02,9.58,-0.07,-0.03,-0.3,27.93,5.3,30.83,12.07,6.1,2.51,2.15,0.29,31.81,5.48,14.27,4.07,12.81,1.89,0.15,0.05,1.8,-0.3,12.1,2.76,25.54,-5.95,15.9,4.21,12.19,-0.87,3.93,1.02,5.96,1.2,10.42,0.99,33.15,5.78,2.56,0,11.37,0.48,-0.01,0.93 17/04/2014 11:00:00 AM,5.2,2.16,0.16,0.02,0.08,2.28,0.33,7.72,1.64,0.47,0.05,0.18,3.35,0.24,11.98,-0.04,5.98,0.3,2.73,0.57,11.01,1.28,5.36,0.14,7.14,0.98,6.57,0.19,8.14,1.47,4.3,-0.89,12.06,2.63,20.02,5.79,8.38,0.95,10.24,4.45,18.44,5.96,10.57,2.73,12.99,1.8,17.72,4.9,5.19,1.29,2.55,0.8,11.03,1.14,8.74,-0.12,-0.03,-0.3,27.4,5.3,31,12.62,6.25,2.6,2.08,0.32,31.4,5.42,14.51,4.26,12.3,1.91,0.16,0.05,1.8,-0.3,11.73,2.91,25.7,-6.11,15.99,4.36,10.72,-0.68,3.89,0.99,5.98,1.2,10.23,1,33,1.91,2.39,0.01,11.58,0.48,-0.02,0.9 17/04/2014 11:30:00 AM,5.2,2.17,0.14,0.03,0.09,2.13,0.29,7.2,1.63,0.45,0.07,0.18,3.36,0.26,11.6,0.03,5.91,0.36,2.66,0.61,10.11,1.1,5.12,0.14,7.09,0.86,6.79,0.33,7.66,1.27,4.2,-0.92,11.35,2.65,19.67,5.95,8.11,0.9,9.91,4.44,18.58,6.07,10.25,2.7,12.5,1.8,17.21,4.9,4.93,1.31,2.41,0.84,10.61,1.16,8.32,-0.05,-0.03,-0.3,27.4,5.25,32.04,13.47,6.11,2.54,2.07,0.33,31.19,5.48,14.23,4.32,12.27,2,0.15,0.05,1.8,-0.3,11.13,3.3,25.16,-6.05,16.02,4.48,9.87,-0.5,3.77,0.93,5.83,1.2,10.21,1.01,31.91,0.9,2.22,0,11.51,0.48,-0.01,0.89 17/04/2014 12:00:00 PM,5.2,2.19,0.14,0.02,0.07,2.1,0.29,7.03,1.68,0.47,0.05,0.19,3.27,0.27,11.08,0.05,5.86,0.35,2.6,0.54,9.09,0.58,4.77,0.11,7.15,0.78,6.53,0.23,7.46,1.22,4.08,-0.88,10.99,2.69,19.27,6.02,8.19,0.9,9.58,4.19,18.78,6.28,10.23,2.8,12.34,1.8,17.28,4.9,4.77,1.28,2.41,0.86,10.38,1.17,7.81,-0.2,-0.03,-0.3,26.17,4.44,31.15,13.06,6.11,2.51,1.99,0.29,31.65,5.82,13.46,4.13,12.03,1.96,0.15,0.06,1.79,-0.3,10.8,3.04,24.34,-5.54,15.47,4.21,8.88,-0.21,3.57,0.79,5.64,1.19,9.87,1.01,21.46,0.7,2.11,0,11.73,0.48,-0.01,0.91 17/04/2014 12:30:00 PM,5.2,2.19,0.17,0.02,0.06,2.08,0.29,6.69,1.68,0.44,0.06,0.2,3.33,0.27,10.76,-0.06,5.68,0.36,2.67,0.53,8.65,0.47,4.67,0.06,6.86,0.72,6.69,0.25,7.19,1.2,4.05,-0.94,10.63,2.66,18.88,5.83,7.4,0.9,9.61,4.27,18.7,6.43,10.13,2.75,11.74,1.8,17.06,5.09,4.76,1.22,2.57,0.99,9.95,1.09,7.57,-0.29,-0.03,-0.3,26.1,4.4,30.93,12.86,6.01,2.59,2.06,0.31,31.28,5.84,13.04,3.55,11.64,1.94,0.15,0.04,1.4,-0.3,11.08,3.4,24.05,-5,15.22,4.08,9.21,-0.35,3.65,0.77,5.5,1.08,9.67,0.77,28.17,0.92,2.14,0,11.58,0.5,-0.01,0.94 17/04/2014 1:00:00 PM,5.21,2.19,0.17,0.02,0.07,2.09,0.32,6.51,1.64,0.44,0.06,0.21,3.37,0.32,11.07,-0.03,5.56,0.33,2.64,0.58,9.31,0.81,4.38,0.01,6.75,0.78,6.69,0.23,6.7,1.18,3.71,-0.91,10.44,2.69,18.76,5.84,7.4,0.99,9.58,4.34,18.69,6.49,10.01,2.76,11.35,1.8,16.9,5.28,4.65,1.22,2.56,0.99,9.77,1.07,7.58,-0.22,-0.03,-0.3,26.1,4.4,30.64,12.93,6.21,2.6,1.95,0.32,30.95,5.7,13.15,3.82,11.63,2.03,0.14,0.03,1.4,-0.3,10.85,3.47,24.03,-5.07,14.78,4.05,9.45,-0.33,3.73,0.85,5.42,1.18,9.33,0.57,31.61,0.99,2.13,0.02,11.45,0.46,-0.01,0.99 17/04/2014 1:30:00 PM,5.21,2.2,0.15,0.02,0.06,2.16,0.35,6.4,1.64,0.44,0.06,0.22,3.3,0.32,10.92,0.03,5.53,0.38,2.43,0.53,9.26,0.66,4.42,0.05,6.72,0.79,6.69,0.28,6.82,1.28,3.8,-0.93,10.38,2.71,18.99,5.9,7.8,1.14,10.06,4.71,18.63,6.56,9.93,2.8,11.4,1.8,16.56,5.2,4.7,1.21,2.56,0.94,9.83,1.05,7.66,-0.08,-0.03,-0.31,26.1,4.4,30.8,13.14,5.61,2.52,1.93,0.3,30.86,5.53,13.23,4.04,11.68,1.88,0.1,0.03,1.4,-0.3,10.77,3.51,23.44,-4.91,13.69,3.71,9.25,-0.34,3.83,0.94,5.24,1.2,9.14,0.54,30.96,1.02,2.12,0.03,11.45,0.47,-0.02,0.94 17/04/2014 2:00:00 PM,5.21,2.2,0.15,0.02,0.06,2.11,0.3,6.33,1.64,0.45,0.06,0.25,3.24,0.31,10.81,-0.07,5.29,0.39,2.51,0.53,9.22,0.56,4.63,0.04,6.81,0.82,6.67,0.26,6.92,1.2,3.77,-0.91,10.67,2.72,19.18,6.03,7.84,1,10.11,4.8,18.47,6.53,9.99,2.87,12.5,1.8,16.5,5.2,5.09,1.21,2.7,0.96,10.13,1.01,8.15,-0.03,-0.03,-0.3,26.1,4.4,30.88,12.91,5.87,2.52,2.02,0.27,30.81,5.29,13.85,4.23,12,1.73,0.04,0.01,1.4,-0.3,10.42,3.54,23.33,-4.92,13.49,3.58,9.28,-0.34,3.86,0.94,5.14,1.09,9.03,0.5,30.33,0.86,2.15,0.03,11.28,0.45,-0.01,0.98 17/04/2014 2:30:00 PM,5.21,2.18,0.15,0.02,0.06,2.11,0.34,6.3,1.64,0.47,0.07,0.25,3.27,0.34,10.82,-0.03,5.16,0.46,2.65,0.53,8.8,0.47,4.58,0.04,6.81,0.79,6.47,0.15,6.76,1.15,3.87,-0.92,10.54,2.67,18.68,5.92,7.67,1,9.6,4.36,18.4,6.62,9.82,2.68,12.5,1.8,16.34,5.04,5.32,1.19,2.76,0.96,10.07,0.96,8.05,-0.14,-0.03,-0.3,26.1,4.4,29.57,12.3,5.99,2.47,2.16,0.34,30.13,4.97,14.04,4.47,12.01,1.57,0,0,1.71,-0.3,10.57,3.45,23.44,-4.57,13.17,3.38,9.14,-0.28,3.82,0.89,5.32,1.1,8.86,0.41,29.54,0.5,2.16,0,11.45,0.47,-0.02,0.9 17/04/2014 3:00:00 PM,5.2,2.19,0.15,0.02,0.06,2.21,0.41,6.46,1.68,0.47,0.05,0.24,3.44,0.39,10.85,0,5.57,0.45,2.6,0.5,8.59,0.31,4.66,0.03,6.59,0.75,6.02,-0.02,6.63,1.01,3.93,-0.88,10.41,2.61,18.52,6.02,7.78,1,9.53,4.27,18.22,6.65,9.76,2.73,12.5,1.8,16.1,4.9,5.38,1.21,2.85,0.96,9.24,0.6,8.28,-0.08,-0.03,-0.3,26.1,4.4,29.87,12.33,5.97,2.54,2.36,0.46,30.46,5.23,14.87,4.89,11.8,1.41,0,0,1.8,-0.3,10.6,3.37,22.94,-4.46,12.5,3.11,8.63,-0.12,3.86,0.87,5.31,1.1,8.41,0.36,29.3,0.48,2.23,0.02,11.29,0.43,-0.02,0.92 17/04/2014 3:30:00 PM,5.19,2.18,0.13,0.03,0.06,2.28,0.45,6.71,1.66,0.44,0.07,0.25,3.47,0.41,11.33,0.03,5.76,0.44,2.83,0.54,8.87,0.27,4.73,-0.04,6.58,0.71,5.95,-0.09,6.56,0.93,4.03,-0.92,10.73,2.55,18.34,5.77,7.7,1.01,9.24,3.97,17.97,6.4,9.88,2.66,12.1,1.8,16.1,4.9,5.65,1.18,2.88,0.93,9.33,0.48,7.88,-0.29,-0.03,-0.3,26.1,4.46,30.36,12.02,5.87,2.48,2.56,0.53,30.52,4.98,15.43,5.43,12.15,1.34,0,0,1.8,-0.3,10.17,1.86,22.96,-3.98,12.4,2.82,8.85,-0.23,3.76,0.82,5.33,1.04,8.29,0.22,29.78,0.41,2.33,0,11.32,0.46,-0.02,0.86 17/04/2014 4:00:00 PM,5.23,2.19,0.14,0.02,0.07,2.36,0.48,7.04,1.69,0.44,0.08,0.29,3.52,0.42,12.19,0,6.07,0.45,2.92,0.5,9.48,0.28,5.08,-0.09,6.88,0.72,5.99,-0.17,6.98,0.87,4.2,-1,11.52,2.53,18.47,5.72,8.2,1.1,8.66,3.45,17.73,6.26,9.81,2.52,12.15,1.8,16.1,4.9,6.08,1.16,3.12,0.93,9.78,0.26,8.02,-0.36,-0.02,-0.31,26.13,4.53,31.33,11.59,5.71,2.34,2.7,0.59,30.93,4.93,11.07,3.6,12.64,1.13,0,0,1.8,-0.3,11.25,2.29,23.71,-3.51,12.55,2.53,9.29,-0.04,3.64,0.72,5.52,1,8.74,-0.02,54.21,-23.86,2.52,0,11.12,0.5,-0.02,0.98 17/04/2014 4:30:00 PM,5.22,2.2,0.13,0.02,0.1,2.45,0.47,7.68,1.66,0.46,0.06,0.3,3.6,0.41,13.02,-0.07,6.79,0.41,2.98,0.46,10.3,0.19,5.71,-0.07,7.01,0.66,6.25,-0.22,7.51,0.79,4.49,-1.07,12.44,2.45,18.49,5.51,8.57,1.1,8.84,3.36,17.11,5.83,9.83,2.29,12.5,1.8,16.1,4.54,6.66,1.16,3.41,0.97,10.33,0.09,8.45,-0.55,-0.03,-0.31,26.9,4.3,32.03,11.19,5.41,2.27,2.77,0.58,32.07,4.98,9.81,2.61,13.88,1.09,0,0,1.8,-0.3,12.01,2.4,24.46,-3.26,12.64,2.31,9.83,0.02,3.85,0.8,5.78,1,8.99,-0.12,47.69,-16.62,2.66,0,11.19,0.51,-0.02,1.08 17/04/2014 5:00:00 PM,5.21,2.19,0.13,0.02,0.08,2.51,0.43,8.46,1.63,0.49,0.05,0.34,3.77,0.42,14.39,-0.09,7.82,0.33,3.42,0.44,11.73,0.14,6.66,-0.11,7.22,0.47,6.28,-0.41,8.57,0.89,5.27,-1.1,13.71,2.33,18.41,4.97,9.02,1.1,8.64,2.97,15.83,5.03,10.19,2.17,13.2,1.8,16.47,3.9,7.85,1.21,3.76,0.97,11.32,-0.08,9.26,-0.58,-0.03,-0.3,27.73,4.3,33.61,10.87,5.16,2.05,2.88,0.52,33.78,4.86,10.7,2.74,15.04,1,0,0,1.8,-0.3,12.98,2.45,26.21,-3.34,12.63,2.03,10.15,0.31,4.09,0.77,6.4,1,9.9,-0.2,33.16,-0.84,2.96,0,10.87,0.49,-0.02,1.09 17/04/2014 5:30:00 PM,5.2,2.19,0.16,0.02,0.08,2.67,0.43,9.38,1.66,0.55,0.06,0.38,4.12,0.47,16.76,0.19,8.91,0.2,3.88,0.5,13.67,0.28,8.14,-0.02,7.83,0.52,6.59,-0.36,10.29,1.25,6.48,-0.96,15.6,2.5,18.65,4.61,9.97,1.1,8.71,2.9,14.54,4.35,10.76,2.23,15.16,1.8,16.6,3.9,9.55,1.47,4.29,1.04,13.03,-0.05,10.05,-0.56,-0.02,-0.3,30.63,3.76,34.93,10.6,5.06,1.86,3.09,0.43,34.78,4.72,12.48,2.92,16.13,1.03,0,0,1.8,-0.3,13.97,2.54,28.95,-4.01,13.51,2.01,11.19,0.32,4.32,0.85,7.08,1,11.25,-0.16,35.46,-1.14,3.24,0,10.7,0.49,-0.02,1.15 17/04/2014 6:00:00 PM,5.22,2.16,0.18,0.02,0.1,2.74,0.37,9.99,1.63,0.57,0.07,0.39,4.34,0.5,18.3,0.36,9.67,0.12,4.43,0.54,15.04,0.28,9.41,0.02,8.07,0.51,6.66,-0.53,11.46,1.48,7.19,-0.92,16.66,2.45,18.93,4.26,10.6,1.1,8.88,2.94,11.76,2.55,11.03,2.17,16.61,1.8,17.28,3.68,10.52,1.58,4.39,1.01,14.29,-0.09,10.64,-0.56,-0.03,-0.3,33.17,3.6,35.15,10.06,4.49,1.67,3.16,0.29,35.17,4.39,13.4,3.06,16.96,0.98,0,0,1.8,-0.3,13.95,1.85,30.56,-4.33,13.93,1.86,11.9,0.38,4.47,0.82,7.53,0.97,12.54,-0.2,36.45,-1.76,3.37,0,10.73,0.51,-0.02,1.16 17/04/2014 6:30:00 PM,5.21,2.15,0.16,0.02,0.1,2.93,0.44,9.99,1.59,0.64,0.04,0.4,4.34,0.49,18.75,0.37,9.54,0.22,4.51,0.54,15.47,0.28,9.57,0,7.97,0.38,6.53,-0.63,11.49,1.44,7.33,-0.96,16.7,2.39,18.54,3.95,10.6,1.1,8.67,2.75,10.72,1.95,10.85,2.06,17.16,1.8,16.5,3.5,10.85,1.58,4.4,0.98,14.41,-0.12,10.9,-0.58,-0.02,-0.3,33.5,3.6,34.25,9.37,4.05,1.52,3.02,0.21,34.82,4.25,12.77,2.79,16.31,0.75,0,0,1.8,-0.3,14.35,1.86,30.44,-3.98,13.86,1.69,11.98,0.43,4.56,0.77,7.51,0.8,12.77,-0.27,36.34,-2.12,3.24,0,10.52,0.57,-0.01,1.13 17/04/2014 7:00:00 PM,5.21,2.15,0.18,0.02,0.1,2.86,0.45,10.25,1.81,0.59,0.05,0.41,4.26,0.47,18.53,0.26,9.28,0.28,4.51,0.54,15.16,0.3,9.19,-0.03,7.64,0.31,6.07,-0.7,11.29,1.37,6.97,-1.01,16.03,2.23,17.96,3.82,10.6,1.1,8.64,2.76,10.38,1.88,10.58,1.9,17.02,1.8,16.17,2.72,10.63,1.51,4.29,0.97,14.16,-0.17,10.77,-0.57,-0.03,-0.31,32.9,3.6,33.29,9.19,3.99,1.49,2.91,0.12,33.84,4,13.14,2.67,15.62,0.68,0,0,1.8,-0.3,14.04,1.84,29.46,-3.49,13.49,1.64,11.64,0.47,4.63,0.84,7.21,0.69,12.2,-0.29,35.05,-2.51,3.21,0,10.58,0.62,-0.02,1.13 17/04/2014 7:30:00 PM,5.2,2.16,0.18,0.02,0.1,2.78,0.42,10.2,1.75,0.59,0.05,0.39,4.03,0.35,17.99,0.16,9.09,0.36,4.37,0.47,14.56,0.23,8.9,-0.06,7.29,0.24,6.06,-0.7,11.04,1.3,6.68,-1.03,15.56,2.18,17.52,3.46,10.6,1.1,8.52,2.77,9.82,1.52,10.52,1.88,16.37,1.8,15.7,2.4,10.19,1.41,4.22,0.94,13.59,-0.23,10.65,-0.57,-0.03,-0.3,32.4,3.6,32.52,8.94,3.72,1.39,2.84,0.09,33.42,3.78,13.06,2.66,14.89,0.56,0,0,1.8,-0.3,13.54,1.65,28.59,-3.15,13.2,1.5,11.48,0.49,4.54,0.79,7.14,0.7,11.77,-0.33,33.89,-2.84,3.18,0,10.45,0.6,-0.02,1.13 17/04/2014 8:00:00 PM,5.2,2.17,0.18,0.02,0.1,2.79,0.39,10.07,1.71,0.59,0.05,0.39,3.95,0.31,17.36,0.04,8.86,0.44,4.22,0.41,14.16,0.12,8.75,-0.08,7.12,0.21,5.88,-0.76,10.81,1.27,6.57,-1.07,15.23,1.96,17.12,3.3,10.6,1.1,8.32,2.71,9.33,1.31,10.2,1.86,16.1,1.8,15.59,2.4,9.87,1.32,4.18,0.95,13.04,-0.28,10.39,-0.57,-0.03,-0.31,31.91,3.6,31.57,8.68,3.66,1.33,2.84,0.05,33.14,3.64,13.04,2.41,14.57,0.57,0,0,1.8,-0.3,13.28,1.43,27.81,-2.95,12.69,1.45,10.95,0.56,4.52,0.74,6.84,0.69,11.43,-0.38,33.11,-2.91,3.06,0,10.61,0.56,-0.03,1.16 17/04/2014 8:30:00 PM,5.2,2.17,0.17,0.02,0.09,2.72,0.35,9.51,1.65,0.54,0.07,0.38,3.95,0.33,16.55,-0.08,8.49,0.49,4.06,0.37,13.49,0.09,8.12,-0.16,6.74,0.17,5.66,-0.77,10.26,1.14,6.25,-1.09,14.56,1.86,16.41,3.22,10.34,1.1,8.15,2.69,9.16,1.29,9.84,1.71,15.99,1.8,14.62,2.47,9.37,1.21,3.91,0.89,12.46,-0.31,9.93,-0.65,-0.03,-0.3,29.84,3.6,29.61,7.95,3.55,1.28,2.8,0.06,32.36,3.45,12.34,2.28,13.94,0.62,0,0,1.8,-0.3,12.53,1.39,26.97,-2.77,12.17,1.22,10.52,0.5,4.35,0.72,6.58,0.66,10.89,-0.4,32.02,-2.9,2.9,0,10.68,0.52,-0.03,1.12 17/04/2014 9:00:00 PM,5.2,2.17,0.15,0.03,0.07,2.65,0.32,9.08,1.61,0.56,0.06,0.37,3.85,0.34,15.72,-0.19,7.98,0.58,3.88,0.3,13.07,0.11,7.71,-0.17,6.3,0.05,5.3,-0.83,9.67,0.95,5.78,-1.14,13.87,1.73,15.6,3.07,9.8,1.1,8.05,2.69,8.77,1.09,9.54,1.55,15.23,1.8,13.78,2,8.8,1.1,3.78,0.91,11.82,-0.38,9.61,-0.62,-0.03,-0.31,29.36,3.6,28.59,7.48,3.25,1.09,2.73,0.07,31.54,3.25,11.81,2.13,13.34,0.61,0,0,1.8,-0.3,12.44,1.47,25.67,-2.54,11.84,1.21,9.8,0.66,4.39,0.81,6.19,0.31,10.23,-0.47,30.57,-3.14,2.73,0,10.74,0.51,-0.03,1.01 17/04/2014 9:30:00 PM,5.21,2.16,0.15,0.03,0.06,2.7,0.34,8.6,1.46,0.51,0.08,0.34,3.75,0.3,14.71,-0.42,7.46,0.69,3.59,0.28,12.21,-0.04,7.16,-0.24,5.95,-0.01,5.1,-0.89,9.24,1,5.34,-1.18,12.86,1.42,14.91,2.74,9.53,1.1,7.81,2.53,8.35,0.84,9.06,1.32,14.76,1.8,13.15,1.91,8.24,1.03,3.58,0.83,10.96,-0.5,9.06,-0.79,-0.03,-0.3,27.2,3.6,27.31,7.06,3.08,1.08,2.59,0.04,30.76,3.24,11.07,1.93,12.73,0.59,0,0,1.8,-0.3,11.63,1.83,24.5,-2.15,10.99,1.16,9.41,0.63,4.28,0.74,5.83,0.3,9.57,-0.56,28.95,-3.54,2.5,0,10.8,0.48,-0.03,0.97 17/04/2014 10:00:00 PM,5.21,2.16,0.13,0.04,0.06,2.65,0.36,8.26,1.44,0.52,0.05,0.33,3.92,0.43,13.58,-0.55,6.92,0.75,3.37,0.25,11.42,-0.04,6.64,-0.23,5.47,-0.04,4.84,-0.93,8.81,1,4.86,-1.21,11.92,1.29,14.12,2.6,9,1.1,7.55,2.43,8,0.69,8.71,1.24,13.88,1.28,12.56,1.89,7.57,0.98,3.33,0.79,10.09,-0.56,8.78,-0.76,-0.03,-0.3,26.16,3.6,25.87,6.67,2.88,0.94,2.43,0.05,30.15,3.05,11.69,1.86,11.84,0.44,0,0,1.4,-0.3,11.36,1.42,22.85,-1.7,10.13,0.93,8.74,0.7,4.13,0.77,5.36,0.3,8.8,-0.56,26.52,-4.04,2.33,0,10.85,0.46,-0.03,0.93 17/04/2014 10:30:00 PM,5.21,2.18,0.12,0.03,0.04,2.45,0.27,7.76,1.47,0.42,0.09,0.3,3.9,0.46,12.44,-0.61,6.23,0.83,3.15,0.31,10.26,-0.2,6.07,-0.2,4.94,-0.16,4.71,-0.87,7.96,0.8,4.34,-1.21,11.01,1.24,13.2,2.52,8.89,1.1,7.36,2.46,7.77,0.69,8.25,1.23,12.91,0.6,11.81,1.74,6.67,0.86,3.17,0.81,9.12,-0.59,8.16,-0.8,-0.03,-0.31,23.64,3.07,24.04,6.35,2.8,0.98,2.3,0.06,29.15,3.08,10.88,1.82,11.01,0.53,0,0,1.4,-0.3,10.82,1.28,21.29,-1.08,9.36,0.71,8.14,0.65,4.05,0.82,4.84,0.3,8,-0.56,24.35,-4.2,2.16,0,10.9,0.43,-0.03,0.87 17/04/2014 11:00:00 PM,5.2,2.17,0.13,0.03,0.05,2.35,0.23,7.25,1.44,0.39,0.09,0.26,3.85,0.46,11.34,-0.74,5.61,0.87,2.87,0.27,9.22,-0.23,5.45,-0.15,4.63,-0.24,4.65,-0.89,7.11,0.71,3.88,-1.21,9.66,1.07,12.36,2.37,8.06,0.85,7.22,2.48,7.45,0.6,7.8,1.09,11.93,0.6,10.91,1.5,5.91,0.79,3.03,0.82,8.09,-0.63,7.67,-0.85,-0.02,-0.31,21.99,1.8,22.84,5.94,2.6,0.92,2.1,0.02,27.87,2.88,9.99,1.69,9.91,0.43,0,0,1.4,-0.3,10.01,1.09,19.46,0,8.79,0.67,7.33,0.65,3.97,0.74,4.45,0.24,7.19,-0.53,21.96,-4.49,1.95,0,10.73,0.4,-0.03,0.81 17/04/2014 11:30:00 PM,5.21,2.15,0.08,0.03,0.05,2.29,0.21,6.83,1.42,0.38,0.1,0.23,3.73,0.45,10.42,-0.87,5.12,0.93,2.6,0.25,8.51,-0.23,4.91,-0.15,4.29,-0.24,4.43,-0.87,6.44,0.63,3.43,-1.21,8.57,0.99,11.72,2.33,7.4,0.5,6.78,2.34,7.17,0.51,7.41,1.06,10.75,0.6,10.16,1.5,5.43,0.76,2.81,0.82,7.36,-0.62,7.02,-0.89,-0.03,-0.31,20.81,1.76,21.78,5.72,2.51,0.9,1.93,0.03,26.93,2.7,9.5,1.55,9.03,0.37,0,0,1.4,-0.3,9.65,0.89,17.84,0,8.12,0.67,6.73,0.66,3.71,0.7,4.1,0.2,6.53,-0.51,20.36,-4.68,1.81,0,10.71,0.41,-0.03,0.78 18/04/2014 12:00:00 AM,5.2,2.16,0.08,0.03,0.05,2.23,0.23,6.55,1.43,0.36,0.1,0.22,3.6,0.42,9.63,-0.97,4.75,0.95,2.35,0.2,7.99,-0.24,4.48,-0.16,4.01,-0.21,4.31,-0.84,6.11,0.66,3.18,-1.22,7.89,0.94,11.01,2.29,7.16,0.5,6.22,2.04,6.92,0.38,6.95,0.94,10.1,0.44,9.6,1.5,5.04,0.76,2.61,0.77,6.72,-0.65,6.87,-0.86,-0.03,-0.31,19.7,1.6,20.4,5.4,2.36,0.8,1.79,0.03,25.76,2.5,8.99,1.25,8.46,0.39,0,0,1.4,-0.3,9.59,1.06,16.67,0,7.53,0.5,6.29,0.67,3.61,0.67,3.79,0.2,5.96,-0.49,19.07,-4.73,1.7,0,10.72,0.4,-0.02,0.78 18/04/2014 12:30:00 AM,5.2,2.16,0.08,0.04,0.05,2.19,0.24,6.33,1.43,0.34,0.1,0.22,3.43,0.36,9.18,-1.06,4.15,1.01,2.14,0.08,7.56,-0.26,4.03,-0.18,3.81,-0.27,3.92,-1.02,5.74,0.64,2.9,-1.22,7.33,0.89,10.72,2.37,6.73,0.5,5.93,1.85,6.85,0.38,6.77,0.9,9.26,0.3,8.95,1.5,4.74,0.73,2.56,0.74,6.25,-0.63,6.24,-0.98,-0.03,-0.31,19.37,1.6,18.88,4.84,2.37,0.81,1.68,0.03,25.94,2.52,8.34,0.97,8.05,0.34,0,0,1.4,-0.3,9.15,0.91,15.9,0,6.98,0.45,6.02,0.64,3.55,0.69,3.6,0.13,5.49,-0.52,18.07,-4.82,1.6,0,10.88,0.4,-0.02,0.75 18/04/2014 1:00:00 AM,5.2,2.17,0.08,0.04,0.05,2.14,0.22,6.13,1.4,0.35,0.1,0.21,3.4,0.37,8.84,-1.08,4.16,1,2.08,0.1,7.25,-0.18,3.85,-0.2,3.7,-0.3,4,-1.01,5.43,0.6,2.76,-1.19,6.92,0.82,10.43,2.35,6.6,0.5,5.81,1.86,6.78,0.37,6.59,0.86,8.9,0.3,8.75,1.5,4.55,0.72,2.5,0.75,5.97,-0.64,6.12,-1.05,-0.02,-0.31,17.53,1.6,18.05,4.52,2.3,0.8,1.65,0.03,25.59,2.42,7.92,0.93,7.79,0.36,0,0,1.4,-0.3,8.34,1.37,15.68,0,6.61,0.41,5.69,0.69,3.45,0.65,3.48,0.05,5.19,-0.5,17.74,-4.8,1.58,0,10.7,0.41,-0.02,0.77 18/04/2014 1:30:00 AM,5.21,2.16,0.07,0.03,0.05,2.03,0.15,5.97,1.34,0.35,0.11,0.2,3.34,0.31,8.62,-1.11,4.27,0.96,1.96,0.05,7.06,-0.2,3.66,-0.21,3.6,-0.31,4.3,-0.89,5.32,0.57,2.66,-1.19,6.63,0.77,10.32,2.37,6.6,0.56,5.6,1.84,6.73,0.34,6.61,0.9,8.9,0.3,8.4,1.5,4.45,0.69,2.4,0.71,5.84,-0.64,5.99,-1.1,-0.03,-0.3,17,1.6,16.95,4.24,2.28,0.79,1.59,0.07,25.49,2.42,7.75,0.82,7.76,0.37,0,0,1.4,-0.3,8.26,1.53,15.26,0,6.33,0.4,5.54,0.68,3.42,0.65,3.27,0,5.08,-0.5,17.3,-4.79,1.53,0,10.66,0.41,-0.03,0.77 18/04/2014 2:00:00 AM,5.2,2.16,0.06,0.02,0.06,2.07,0.2,5.83,1.29,0.31,0.07,0.2,3.3,0.3,8.49,-1.15,4.15,1.01,1.94,0.07,6.86,-0.28,3.55,-0.21,3.6,-0.3,4.28,-0.86,5.18,0.56,2.61,-1.21,6.43,0.76,10.19,2.37,6.6,0.54,5.66,1.84,6.7,0.36,6.4,0.9,8.9,0.3,8.4,1.5,4.43,0.67,2.35,0.69,5.63,-0.64,6.03,-1.09,-0.03,-0.31,17,1.6,16.24,3.96,2.22,0.71,1.47,0.07,24.46,1.8,7.37,0.66,7.52,0.34,0,0,1.4,-0.3,8.27,1.73,14.94,0,6.26,0.4,5.27,0.73,3.39,0.61,3.22,0,4.93,-0.5,16.72,-4.96,1.49,0,10.88,0.4,-0.02,0.75 18/04/2014 2:30:00 AM,5.2,2.17,0.02,0.01,0.06,2.06,0.23,5.85,1.3,0.34,0.09,0.18,3.28,0.27,8.49,-1.19,4.15,1.02,1.98,0.06,6.75,-0.33,3.49,-0.19,3.66,-0.29,4.07,-0.96,5.1,0.49,2.61,-1.21,6.31,0.79,10.25,2.37,6.57,0.5,5.38,1.69,6.61,0.36,6.39,0.87,8.68,0.3,8.07,1.5,4.34,0.69,2.35,0.69,5.61,-0.63,5.55,-1.25,-0.03,-0.31,17,1.6,15.84,3.84,2.18,0.71,1.45,0.1,24.12,1.66,7.17,0.7,7.49,0.38,0,0,1.4,-0.3,8.25,1.65,14.59,0,6.1,0.33,5.2,0.76,3.39,0.65,3.2,0,4.77,-0.49,16.55,-4.99,1.45,0,10.88,0.41,-0.03,0.76 18/04/2014 3:00:00 AM,5.21,2.17,0,0,0.08,2.11,0.28,5.65,1.28,0.3,0.08,0.19,3.17,0.2,8.41,-1.2,4.11,1.02,1.95,0.06,6.65,-0.28,3.66,-0.21,3.52,-0.37,4.06,-0.96,5.12,0.46,2.65,-1.19,6.16,0.77,10.24,2.39,6.59,0.52,4.81,1.2,6.7,0.43,6.37,0.88,8.41,0.3,8,1.5,4.34,0.69,2.3,0.68,5.78,-0.62,5.64,-1.18,-0.03,-0.31,17,1.6,16.32,4.2,2.19,0.72,1.45,0.12,24.33,1.75,7.02,0.83,7.44,0.33,0,0,1.4,-0.3,8.05,1.67,14.49,0.03,6.15,0.37,5.27,0.75,3.27,0.59,3.2,0,4.84,-0.48,16.41,-4.96,1.45,0,10.98,0.39,-0.03,0.75 18/04/2014 3:30:00 AM,5.21,2.18,0.01,0,0.09,2.13,0.31,5.66,1.26,0.35,0.1,0.18,3.24,0.21,8.46,-1.21,4.11,1.02,1.98,0.06,6.62,-0.26,3.58,-0.21,3.32,-0.45,3.98,-0.95,5.12,0.49,2.64,-1.2,6.09,0.68,10.33,2.43,5.9,0.6,4.84,1.26,6.76,0.48,6.3,0.89,8.1,0.3,8,1.5,4.32,0.64,2.32,0.69,5.68,-0.64,5.88,-1.13,-0.03,-0.31,17,1.6,16.43,4.11,2.2,0.75,1.44,0.1,24.11,1.63,6.82,0.63,7.4,0.36,0,0,1.4,-0.3,8.08,1.42,14.38,0.01,6.15,0.46,5.23,0.74,3.36,0.62,3.2,0,4.87,-0.48,16.49,-4.99,1.41,0,10.9,0.41,-0.03,0.77 18/04/2014 4:00:00 AM,5.21,2.17,0.02,0.01,0.08,2.05,0.25,5.82,1.34,0.34,0.1,0.18,3.3,0.23,8.32,-1.23,4.11,1.04,2,0.09,6.68,-0.29,3.64,-0.2,3.48,-0.4,3.89,-1.02,5.28,0.52,2.68,-1.21,6.27,0.65,10.44,2.34,6.1,0.6,4.81,1.31,6.93,0.57,6.34,0.91,8.1,0.3,8,1.5,4.25,0.63,2.21,0.62,5.67,-0.64,5.95,-1.12,-0.03,-0.31,17,1.6,16.21,4.2,2.19,0.73,1.5,0.14,24.37,1.6,6.89,0.59,7.38,0.35,0,0,1.4,-0.3,8.06,1.26,14.56,0,6.02,0.41,5.29,0.78,3.41,0.61,3.22,0,4.8,-0.49,16.55,-4.96,1.43,0,10.89,0.44,-0.02,0.8 18/04/2014 4:30:00 AM,5.21,2.17,0.01,0,0.09,2.04,0.23,5.97,1.35,0.33,0.09,0.18,3.3,0.23,8.42,-1.21,4.14,1.01,1.94,0.07,6.76,-0.3,3.68,-0.2,3.6,-0.27,4.19,-0.89,5.24,0.49,2.68,-1.21,6.34,0.68,10.45,2.29,5.8,0.6,4.87,1.36,7.06,0.6,6.33,0.9,8.1,0.3,8,1.5,4.27,0.65,2.19,0.62,5.68,-0.64,5.85,-1.16,-0.03,-0.31,16.24,1.32,15.8,3.91,2.18,0.71,1.66,0.18,24.51,1.79,7.24,1.05,7.4,0.37,0,0,1.4,-0.3,8.23,1.37,14.57,0,6.09,0.4,5.38,0.76,3.47,0.69,3.32,0.05,4.91,-0.48,16.72,-4.89,1.45,0,10.82,0.49,-0.03,0.78 18/04/2014 5:00:00 AM,5.21,2.16,0,0,0.14,2.07,0.22,6.13,1.39,0.32,0.07,0.19,3.22,0.2,8.56,-1.21,4.33,1.02,2.16,0.14,7,-0.23,3.71,-0.21,3.68,-0.25,4.32,-0.91,5.42,0.45,2.73,-1.18,6.48,0.66,10.75,2.35,6.21,0.6,4.93,1.36,7.3,0.66,6.48,0.91,8.1,0.3,8,1.5,4.45,0.67,2.11,0.5,5.94,-0.63,6.1,-1.13,-0.03,-0.31,16.2,1.3,16.03,3.95,2.22,0.7,1.94,0.25,24.79,1.91,7.33,1.82,7.6,0.36,0,0,1.4,-0.3,8.46,1.64,14.76,0,6.36,0.47,5.53,0.74,3.45,0.6,3.51,0.16,5,-0.47,17.12,-4.73,1.48,0,10.4,0.5,-0.03,0.8 18/04/2014 5:30:00 AM,5.2,2.16,0.03,0.02,0.11,2.29,0.31,6.39,1.37,0.35,0.08,0.19,3.32,0.21,9.06,-1.18,4.41,1.02,2.25,0.19,7.44,-0.32,4.13,-0.24,3.96,-0.22,4.43,-0.89,5.62,0.46,2.97,-1.2,7.18,0.72,11.17,2.42,6.6,0.6,5.13,1.35,7.53,0.73,6.61,0.99,8.16,0.3,8.15,1.5,4.79,0.73,2.17,0.51,6.22,-0.61,6.15,-1.18,-0.02,-0.31,16.2,1.3,16.22,3.92,2.32,0.79,2.02,0.36,25.39,2.19,8.59,2.71,7.75,0.4,0,0,1.4,-0.3,8.49,1.63,15.47,0,6.48,0.55,5.56,0.81,3.5,0.67,3.88,0.37,5.36,-0.43,17.52,-4.76,1.58,0,10.29,0.48,-0.03,0.84 18/04/2014 6:00:00 AM,5.21,2.16,0.02,0.01,0.14,2.6,0.39,6.75,1.36,0.3,0.09,0.2,3.38,0.2,9.65,-1.07,4.82,0.94,2.38,0.16,7.97,-0.31,4.58,-0.24,4.19,-0.13,4.46,-0.97,6.29,0.58,3.24,-1.22,8.06,0.9,12.02,2.68,6.6,0.54,5.31,1.44,8.2,1.14,7.02,1.08,8.86,0.3,9.05,1.5,5.21,0.72,2.17,0.46,6.91,-0.62,6.5,-1.21,-0.03,-0.31,16.69,1.3,17.53,4.28,2.42,0.85,2.25,0.49,26.33,2.43,9.18,3.08,8.22,0.37,0,0,1.4,-0.3,8.64,1.32,16.09,0,6.92,0.63,5.93,0.82,3.65,0.77,4.26,0.4,5.77,-0.45,19.56,-4.27,1.72,0,10.41,0.5,-0.03,0.85 18/04/2014 6:30:00 AM,5.21,2.16,0.06,0.03,0.13,2.59,0.32,7.4,1.39,0.35,0.08,0.25,3.41,0.21,10.58,-1.07,5.55,0.88,2.75,0.21,8.68,-0.39,5.15,-0.26,4.57,-0.19,4.67,-1.01,7,0.6,3.6,-1.26,8.9,0.86,12.36,2.48,7.2,0.5,5.59,1.59,8.47,1.15,7.31,1.1,9.7,0.31,10.29,1.64,6.06,0.74,2.45,0.47,7.77,-0.63,6.82,-1.26,-0.03,-0.3,17.7,1.64,18.33,4.27,2.54,0.81,2.44,0.52,27.33,2.75,9.73,3.34,8.33,0.12,0,0,1.4,-0.3,8.93,1.51,16.85,0,7.21,0.64,6.45,0.83,3.69,0.76,4.39,0.4,6.28,-0.51,20.87,-4.19,1.92,0,10.41,0.49,-0.03,0.87 18/04/2014 7:00:00 AM,5.21,2.15,0.1,0.04,0.12,2.19,0.08,8.24,1.43,0.4,0.1,0.27,3.15,0.02,12.27,-0.96,6.5,0.82,3.1,0.21,9.86,-0.42,6.1,-0.32,5.24,-0.15,4.9,-1.08,8.02,0.71,4.2,-1.3,10.06,0.99,13.59,2.51,7.53,0.5,6.3,1.99,9.17,1.36,8.01,1.22,10.89,0.3,11.27,1.8,6.98,0.77,2.83,0.54,8.72,-0.72,7.58,-1.23,-0.03,-0.3,19.19,1.81,19.87,4.53,2.47,0.87,2.67,0.55,28.67,3.03,9.8,3.37,8.8,-0.24,0,0,1.76,-0.3,9.61,1.58,18.07,0,7.87,0.59,7.08,0.94,3.69,0.71,4.95,0.4,6.84,-0.62,22.59,-4.26,2.16,0,10.36,0.5,-0.03,0.92 18/04/2014 7:30:00 AM,5.2,2.15,0.13,0.03,0.12,2.22,0.06,8.87,1.46,0.46,0.11,0.32,3.23,0,13.85,-0.77,7.23,0.73,3.6,0.3,10.8,-0.44,6.9,-0.34,5.76,-0.12,5.07,-1.1,8.97,0.79,4.96,-1.31,11.28,1.09,14.86,2.95,8.2,0.58,6.14,1.69,9.72,1.68,8.52,1.24,12.04,0.47,11.94,1.92,7.83,0.89,3.34,0.72,9.71,-0.68,8.36,-1.18,-0.03,-0.3,21.53,1.76,22.38,5.33,2.44,0.9,2.97,0.56,29.88,3.17,9.92,3.13,9.96,-0.35,0,0,1.8,-0.3,10.06,1.38,18.48,0,8.72,0.84,7.98,1.01,3.82,0.69,5.4,0.4,7.82,-0.66,24.49,-4.31,2.36,0,10.74,0.53,-0.03,1.05 18/04/2014 8:00:00 AM,5.2,2.16,0.13,0.03,0.13,2.38,0.09,9.37,1.44,0.5,0.1,0.37,3.35,0,14.64,-0.73,7.95,0.59,3.91,0.3,11.51,-0.46,7.56,-0.3,6.12,-0.12,5.13,-1.1,9.86,0.84,5.55,-1.33,12.3,1.2,15.17,3.03,8.34,0.6,6.44,1.69,10,2.02,8.71,1.24,12.64,0.6,12.52,2,8.5,1,3.51,0.75,10.64,-0.66,8.96,-0.97,-0.03,-0.3,24.65,2.16,24.38,5.83,2.61,0.98,2.99,0.47,30.75,3.26,9.87,2.75,11.31,-0.27,0,0,1.8,-0.3,11.32,1.74,20,0,9.41,0.82,9,1.01,3.84,0.63,5.94,0.42,8.76,-0.71,27.48,-3.9,2.63,0,11.26,0.54,-0.03,1.11 18/04/2014 8:30:00 AM,5.21,2.17,0.13,0.03,0.14,2.42,0.13,9.38,1.41,0.51,0.1,0.41,3.43,0.01,15.27,-0.5,8,0.53,3.93,0.3,12,-0.4,8.02,-0.27,6.37,-0.09,5.18,-1.05,10.53,0.92,6.01,-1.25,12.96,1.23,15.63,3.11,9.04,0.66,6.91,2,9.87,1.97,8.99,1.27,13.35,0.79,13.46,2.31,8.74,1.14,3.48,0.78,11.25,-0.63,9.35,-0.78,-0.02,-0.3,27.52,2.34,25.72,5.81,2.69,0.97,2.81,0.31,31.16,3.02,10.2,2.34,12.78,-0.15,0,0,1.8,-0.3,11.62,1.8,23.02,0,10.68,0.83,10.03,0.96,3.98,0.65,6.5,0.52,9.95,-0.72,30.34,-3.63,2.75,0,11.11,0.56,-0.03,1.09 18/04/2014 9:00:00 AM,5.21,2.18,0.14,0.03,0.13,2.67,0.21,10.09,1.4,0.53,0.1,0.42,3.49,0.01,15.13,-0.42,7.96,0.45,3.94,0.33,12.63,-0.28,8.29,-0.24,6.41,-0.09,5.11,-1.03,10.66,0.97,6.15,-1.23,13.8,1.41,15.76,3.21,9.16,0.6,6.92,2.04,9.58,1.78,9.09,1.27,13.5,0.9,13.39,2.5,8.67,1.23,3.91,0.8,11.48,-0.6,9.79,-0.72,-0.03,-0.3,30,2.3,27.21,5.47,2.87,1.1,2.78,0.23,32.25,2.81,10.26,1.78,14.45,-0.2,0,0,1.8,-0.3,11.45,1.87,23.71,-0.06,11.4,1.03,10.66,0.97,4,0.63,7.09,0.55,10.75,-0.69,31.34,-3.5,2.88,0,11.36,0.55,-0.03,1.17 18/04/2014 9:30:00 AM,5.21,2.18,0.14,0.03,0.13,2.7,0.18,10.81,1.31,0.53,0.09,0.39,3.47,0.01,15.07,-0.31,7.54,0.44,3.73,0.34,14.8,-0.17,8.42,-0.2,6.58,-0.05,5.22,-0.97,11.11,1.13,6.33,-1.19,15.42,1.6,16.39,3.18,10.14,0.62,7.14,2.09,9.61,1.83,9.62,1.43,14.26,0.9,14.59,2.5,10.06,1.38,4.25,0.85,12.79,-0.56,10.94,-0.63,-0.03,-0.3,30.74,2.3,28.9,5.86,2.92,1.1,2.83,0.17,32.86,2.82,10.36,1.38,14.8,-0.07,0,0,1.8,-0.3,12.07,1.87,23.35,-0.7,11.28,1.03,10.24,1,3.96,0.57,7.04,0.53,10.41,-0.64,30.54,-3.59,3.04,0,11.29,0.55,-0.03,1.19 18/04/2014 10:00:00 AM,5.2,2.14,0.13,0.03,0.12,2.57,0.14,10.75,1.34,0.51,0.09,0.41,3.46,0.01,16.38,-0.19,7.25,0.44,3.55,0.37,16.06,-0.07,9.83,-0.18,7.5,0.1,5.64,-0.97,12.26,1.38,7.4,-1.1,16.68,1.61,17.2,3.21,10.74,0.6,7.46,2.05,9.94,2,10.1,1.44,15.65,0.9,14.9,2.5,10.58,1.39,4.3,0.88,13.76,-0.51,11.02,-0.56,-0.02,-0.3,30.9,2.3,29.38,6.28,2.88,1.03,2.78,0.09,32.51,2.71,10.14,1.17,14.52,-0.03,0,0,1.8,-0.3,12.4,1.73,24.27,-0.12,11.59,1.06,10.31,0.99,4.02,0.55,6.6,0.5,10.53,-0.69,31.82,-3.32,3.13,0,11.09,0.57,-0.03,1.17 18/04/2014 10:30:00 AM,5.2,2.08,0.13,0.03,0.13,2.59,0.14,10.61,1.3,0.51,0.09,0.42,3.5,0.01,17.95,-0.19,7.46,0.44,3.53,0.42,15.64,-0.16,10.56,-0.16,7.39,0.06,5.94,-0.88,12.17,1.32,7.46,-1.1,17.51,1.75,17.54,3.15,11.4,0.81,7.31,2,9.94,1.94,10.41,1.57,15.93,0.9,14.9,2.5,10.46,1.39,4.16,0.81,13.68,-0.5,10.76,-0.63,-0.03,-0.3,30.9,2.24,29.43,6.41,2.88,1.05,2.57,0.07,32.5,2.67,9.65,0.9,14.8,-0.05,0,0,1.8,-0.3,11.71,1.63,24.96,-0.06,12.43,1.23,10.68,0.94,4,0.53,6.45,0.52,11,-0.69,31.63,-3.37,2.97,0,11.46,0.61,-0.03,1.18 18/04/2014 11:00:00 AM,5.2,2.07,0.15,0.03,0.12,2.63,0.17,10.62,1.43,0.49,0.09,0.39,3.34,-0.06,17.98,-0.08,7.62,0.42,4.03,0.47,15.59,-0.07,10.54,-0.12,7.44,0.09,5.7,-0.98,12.17,1.37,7.47,-1.04,18.06,1.93,18.14,3.43,11.4,1.15,7.51,2.14,9.83,1.84,10.44,1.54,16.3,0.9,15.63,2.37,10.37,1.4,3.92,0.73,14.17,-0.39,10.54,-0.65,-0.02,-0.3,32.04,2.2,29.69,6.59,2.85,1.09,2.41,0.14,32.29,2.68,9.35,0.93,14.88,0.03,0,0,1.8,-0.3,12.09,1.89,24.56,-1.43,12.22,1.23,10.4,0.92,3.76,0.38,6.77,0.5,10.84,-0.63,30.48,-3.58,2.85,0,10.94,0.54,-0.02,1.18 18/04/2014 11:30:00 AM,5.2,2.03,0.14,0.03,0.12,2.74,0.24,10.53,1.43,0.48,0.1,0.45,3.39,-0.08,17.92,-0.1,7.31,0.42,4.08,0.48,15.83,-0.07,10.19,-0.14,7.63,0.16,5.5,-0.97,12.21,1.42,7.21,-1.06,17.92,1.88,18.07,3.32,11.23,0.9,7.65,2.16,9.73,1.74,10.63,1.57,16.3,0.9,15.62,2.6,10.32,1.4,3.82,0.72,14.2,-0.37,9.98,-0.79,-0.03,-0.3,29.53,2.2,29.2,6.46,2.76,1.02,2.24,0.17,31.48,2.44,9.08,0.79,13.81,0.07,0,0,1.8,-0.3,12.18,1.75,24.61,-1.1,12.04,1.07,10.26,0.95,3.83,0.38,6.58,0.5,10.79,-0.65,30.68,-3.58,2.96,0,11.36,0.53,-0.02,1.16 18/04/2014 12:00:00 PM,5.2,2.02,0.16,0.02,0.1,2.74,0.24,10.29,1.44,0.51,0.09,0.47,3.41,-0.1,18.08,-0.06,7.86,0.42,3.94,0.42,15.66,-0.13,10.21,-0.11,7.72,0.21,5.4,-1,12.31,1.43,7.19,-1.05,17.92,1.91,18.01,3.41,11,1,7.71,2.14,9.8,1.71,10.43,1.48,16.3,0.9,15.3,2.6,10.37,1.37,3.77,0.72,14.08,-0.36,10.18,-0.71,-0.03,-0.31,27,2.2,27.39,6.1,2.66,1.01,2.22,0.18,30.49,2.46,8.94,0.95,12.18,0.1,0,0,1.8,-0.3,12.35,1.56,24.42,-0.01,11.85,0.97,10.09,0.97,3.72,0.32,6.6,0.5,10.49,-0.65,30.92,-3.35,2.86,0,11.92,0.53,-0.03,1.06 18/04/2014 12:30:00 PM,5.21,2.04,0.17,0.02,0.1,2.55,0.16,9.74,1.44,0.52,0.09,0.5,3.21,-0.11,17.79,-0.13,8.3,0.42,4.09,0.46,14.94,-0.14,9.85,-0.14,7.64,0.21,5.38,-0.94,11.74,1.31,6.87,-1.06,16.87,1.82,17.76,3.39,10.5,1,7.51,2.12,9.91,1.86,10.12,1.48,16.3,0.9,15.19,2.6,10.02,1.36,3.75,0.75,13.47,-0.36,9.89,-0.68,-0.02,-0.3,24.98,2.02,24.48,5.99,2.64,1.05,2.24,0.2,28.61,2.41,8.65,0.74,10.9,0.22,0,0,1.8,-0.3,11.55,1.75,23.14,-0.05,11.49,0.86,9.91,0.84,3.72,0.41,6.56,0.5,10.37,-0.63,29.38,-3.5,2.7,0,11.45,0.56,-0.02,1.02 18/04/2014 1:00:00 PM,5.21,2.1,0.17,0.02,0.13,2.39,0.11,9.31,1.49,0.48,0.1,0.47,3.03,-0.12,17.04,-0.18,8.27,0.45,4.23,0.49,13.52,-0.07,9.36,-0.1,7.1,0.06,5.2,-0.94,10.8,1.09,6.49,-1.12,16.06,1.81,17.41,3.45,9.83,1,7.32,2.03,9.7,1.8,9.85,1.38,16.05,0.9,14.9,2.6,9.12,1.24,3.73,0.94,12.46,-0.35,9.32,-0.74,-0.03,-0.31,23.75,1.8,22.29,5.48,2.57,1.01,2.13,0.21,27.38,2.35,8.32,0.77,10.08,0.34,0,0,1.8,-0.3,9.92,1.76,20.58,0,10.63,0.82,8.83,0.85,3.48,0.36,6.05,0.41,9.29,-0.6,25.67,-3.6,2.58,0,10.98,0.54,-0.02,0.97 18/04/2014 1:30:00 PM,5.2,2.08,0.17,0.02,0.11,2.26,0.1,8.79,1.49,0.49,0.07,0.44,2.95,-0.13,15.92,-0.39,8.28,0.46,4.01,0.44,12.6,-0.19,8.35,-0.16,6.57,0.02,4.76,-1.08,9.88,0.91,5.87,-1.17,14.71,1.71,16.71,3.29,9.39,0.88,7.02,1.96,9.47,1.83,9.39,1.33,14.98,0.9,14.65,2.53,8.39,1.16,3.63,0.93,11.48,-0.42,8.86,-0.76,-0.02,-0.31,23.6,1.8,21.36,5.52,2.52,0.98,2.12,0.23,27.26,2.5,8.11,0.58,9.56,0.25,0,0,1.49,-0.3,9.69,1.85,17.67,0,9.56,0.78,7.21,0.81,3.34,0.39,5.32,0.4,7.7,-0.54,22.65,-3.76,2.55,0,11.03,0.53,-0.03,0.95 18/04/2014 2:00:00 PM,5.2,2.07,0.16,0.02,0.12,2.23,0.1,8.38,1.5,0.47,0.09,0.43,2.79,-0.13,15.33,-0.42,8.4,0.46,4.15,0.47,11.61,-0.16,8.23,-0.18,6.34,0,4.67,-1.12,9.85,0.87,5.9,-1.18,13.81,1.62,16.24,3.24,9.1,0.7,6.23,1.52,9.47,1.83,9.06,1.29,15.08,0.9,14.5,2.5,8.46,1.15,3.23,0.9,11.68,-0.42,8.46,-0.78,-0.03,-0.31,23.6,1.8,21.11,5.53,2.57,1.05,2.12,0.22,27.38,2.69,8.69,1.37,9.32,0.18,0,0,1.4,-0.3,9.48,1.75,16.94,0,8.92,0.68,6.95,0.85,3.22,0.31,5,0.39,7.21,-0.51,22.29,-3.91,2.57,0,11.3,0.52,-0.03,0.95 18/04/2014 2:30:00 PM,5.21,2.07,0.16,0.03,0.11,2.26,0.16,8.12,1.52,0.51,0.09,0.44,2.64,-0.17,14.49,-0.43,7.97,0.5,4.01,0.47,10.9,-0.15,7.85,-0.17,6.11,-0.01,4.53,-1.13,9.18,0.83,5.51,-1.2,12.82,1.49,15.41,3.17,8.77,0.7,5.83,1.35,9.51,1.9,8.74,1.21,14.6,0.9,14.5,2.5,7.85,1.12,3.21,0.86,10.66,-0.43,8.17,-0.79,-0.03,-0.31,23.6,1.8,20.93,5.4,2.56,0.99,2.19,0.26,27.29,2.63,9.15,1.89,9.61,0.16,0,0,1.4,-0.3,9.62,1.9,16.6,0,8.64,0.71,6.74,0.82,3.3,0.42,4.96,0.4,6.87,-0.5,21.73,-3.91,2.63,0,11.34,0.52,-0.03,0.95 18/04/2014 3:00:00 PM,5.21,2.07,0.14,0.02,0.11,2.26,0.19,7.91,1.55,0.5,0.09,0.4,2.62,-0.17,13.92,-0.48,7.52,0.51,3.55,0.44,10.26,-0.15,7.62,-0.15,5.95,-0.05,4.64,-1.09,8.7,0.81,5.48,-1.21,11.98,1.42,14.94,3.12,8.2,0.65,5.38,1.35,9.39,1.89,8.59,1.24,13.89,0.9,13.63,2.5,7.36,1.1,3.34,0.86,9.95,-0.4,8.07,-0.79,-0.03,-0.31,23.6,1.8,21.12,5.41,2.61,0.98,2.3,0.37,27.77,2.84,9.82,2.35,9.66,0.12,0,0,1.4,-0.3,9.57,1.9,16.43,0,8.74,0.61,6.73,0.88,3.32,0.44,5.03,0.4,6.83,-0.5,21.9,-3.85,2.62,0,11.2,0.55,-0.03,0.99 18/04/2014 3:30:00 PM,5.19,2.07,0.15,0.03,0.12,2.26,0.19,8.2,1.61,0.54,0.09,0.41,2.67,-0.14,14.05,-0.44,7.05,0.53,3.63,0.48,10.57,-0.14,7.07,-0.16,5.52,-0.11,4.48,-1.08,8.47,0.84,5.12,-1.23,12.73,1.44,15.55,3.21,8.2,0.6,5.43,1.27,9.3,1.71,9.14,1.37,13.5,0.9,13.3,2.5,7.59,1.09,3.59,0.84,9.86,-0.43,8.49,-0.77,-0.03,-0.3,23.6,1.8,21.26,5.36,2.63,1.01,2.59,0.51,28.59,3.18,10.26,2.9,9.84,0.14,0,0,1.4,-0.3,9.72,1.63,16.99,0,8.57,0.68,6.79,0.89,3.27,0.39,5.39,0.55,7.03,-0.52,22.59,-3.79,2.74,0,11.19,0.55,-0.03,1 18/04/2014 4:00:00 PM,5.21,2.05,0.14,0.03,0.15,2.44,0.25,8.51,1.56,0.55,0.08,0.43,2.7,-0.14,14.7,-0.5,7.43,0.52,3.71,0.47,11.23,-0.21,7.51,-0.18,5.75,-0.12,4.55,-1.14,9.19,0.86,5.24,-1.25,13.44,1.45,15.68,3.13,8.95,0.67,5.48,1.14,9.51,1.77,9.11,1.26,13.75,0.9,13.54,2.5,8.39,1.09,3.61,0.85,10.91,-0.45,8.98,-0.76,-0.02,-0.3,23.6,1.8,21.68,5.16,2.59,0.96,2.72,0.58,29.53,3.23,10.6,3.12,10.37,-0.03,0,0,1.4,-0.3,10.14,1.72,17.81,0,8.84,0.66,7.21,0.99,3.36,0.44,5.44,0.53,7.51,-0.57,23.64,-3.95,2.88,0,11.05,0.61,-0.04,1.07 18/04/2014 4:30:00 PM,5.22,2.05,0.14,0.03,0.13,2.49,0.24,9.05,1.55,0.58,0.09,0.45,2.84,-0.1,15.82,-0.4,8.28,0.45,3.99,0.45,12.35,-0.27,7.94,-0.21,6.36,-0.06,4.82,-1.13,10.03,0.9,5.73,-1.23,14.45,1.54,16.37,3.09,9,0.7,5.5,1.16,9.79,1.92,9.59,1.32,14.84,0.9,14.5,2.5,9.21,1.21,3.74,0.76,12.39,-0.42,9.33,-0.83,-0.03,-0.3,24.2,1.97,22.9,5.22,2.7,0.99,3.02,0.59,30.61,3.24,10.86,3.02,11.4,-0.02,0,0,1.68,-0.3,11,1.97,19.64,0,9.66,0.75,7.95,0.95,3.45,0.38,5.98,0.58,8.05,-0.59,25.63,-3.82,3.07,0,11.21,0.65,-0.04,1.12 18/04/2014 5:00:00 PM,5.22,2.03,0.16,0.02,0.13,2.61,0.26,9.92,1.55,0.59,0.1,0.51,3.2,-0.03,17.96,-0.17,9.72,0.21,4.58,0.53,14.23,-0.13,9.44,-0.14,7.11,0.02,5.46,-1.06,11.64,1.18,6.94,-1.12,16.61,1.73,17.5,3.11,9.95,0.75,6.08,1.29,9.81,1.82,10.53,1.45,16.42,0.9,15.01,2.44,10.54,1.39,4.11,0.78,13.85,-0.42,10.02,-0.91,-0.02,-0.3,27.22,2.01,26.68,5.73,2.76,0.97,3.31,0.46,31.6,2.95,10.63,2.84,12.9,-0.07,0,0,1.8,-0.3,12.1,1.99,22.09,0,10.68,0.84,9.14,0.99,3.65,0.38,6.69,0.6,9.12,-0.63,28.37,-3.72,3.51,0,11.27,0.65,-0.03,1.18 18/04/2014 5:30:00 PM,5.21,1.99,0.19,0.02,0.13,2.76,0.25,10.83,1.55,0.63,0.08,0.58,3.65,0.06,20.85,0.34,11.87,-0.2,5.45,0.59,16.39,0.03,11.02,-0.07,8,0.22,6.1,-0.93,13.86,1.78,8.2,-0.97,18.85,2.16,18.72,3.14,10.98,0.88,6.55,1.44,9.89,1.76,11.45,1.75,18.7,1.59,16.44,2.4,11.92,1.65,4.56,0.83,15.44,-0.31,10.97,-0.79,-0.02,-0.3,31.38,2.58,29.58,6.17,2.92,1,3.49,0.32,33.59,2.96,10.46,2.24,14.95,-0.02,0,0,1.8,-0.3,13.85,2.28,25.44,-0.95,12.07,1.04,10.57,0.88,3.94,0.47,7.55,0.67,10.94,-0.53,31.91,-3.5,3.81,0,11.04,0.64,-0.03,1.32 18/04/2014 6:00:00 PM,5.22,1.96,0.18,0.01,0.14,2.78,0.18,11.1,1.52,0.76,0.04,0.64,3.71,0.05,21.84,0.47,12.84,-0.4,5.94,0.65,17.07,0.02,11.87,-0.02,8.37,0.23,6.68,-0.8,14.44,1.99,8.56,-0.92,19.69,2.19,19.03,2.96,11.4,1.06,6.91,1.53,9.48,1.32,11.79,1.8,20.15,2.36,17.08,2.4,12.78,1.77,4.86,0.88,16.37,-0.28,11.52,-0.79,-0.03,-0.3,33.1,2.7,31.79,6.7,2.97,0.96,3.49,0.18,34.26,2.8,10.4,1.81,15.98,0.12,0,0,1.8,-0.3,14.52,2.19,26.82,-1.47,12.85,1.06,11.27,0.88,4.13,0.43,7.84,0.63,11.86,-0.51,33.74,-3.35,3.97,0,11.05,0.66,-0.03,1.37 18/04/2014 6:30:00 PM,5.22,1.97,0.18,0.02,0.17,2.67,0.1,11.06,1.5,0.75,0.07,0.67,3.66,0.01,21.58,0.45,12.6,-0.29,6.17,0.7,16.79,-0.01,11.7,-0.05,8.15,0.16,6.72,-0.72,14.15,1.88,8.47,-0.94,19.22,2.15,18.55,2.85,11.4,1.2,6.72,1.4,9.34,1.2,11.59,1.71,20.1,2.2,17.25,2.4,12.62,1.75,4.94,0.92,16.18,-0.3,11.26,-0.75,-0.02,-0.3,33.1,2.7,31.48,6.5,2.96,0.9,3.42,0.1,33.92,2.68,9.88,1.36,15.73,0.06,0,0,1.8,-0.3,14.49,2.36,26.61,-0.96,12.9,1.09,11.15,0.86,4.19,0.53,7.77,0.64,11.73,-0.48,33.63,-3.45,3.9,0,10.95,0.74,-0.03,1.33 18/04/2014 7:00:00 PM,5.2,1.98,0.18,0.02,0.17,2.57,0.08,10.72,1.5,0.73,0.05,0.66,3.5,-0.02,20.77,0.34,12.13,-0.11,5.97,0.69,16.31,-0.02,11.13,-0.08,7.77,0.13,6.45,-0.77,13.36,1.66,8.27,-0.96,18.5,2.06,18.11,2.82,11.32,1.2,6.61,1.35,9.06,1.04,11.16,1.57,19.58,2.1,16.83,2.41,11.83,1.54,4.8,1,15.64,-0.31,10.89,-0.8,-0.02,-0.3,33.1,2.56,30.71,6.36,2.91,0.92,3.3,0.04,32.86,2.49,9.44,0.86,15.02,0.11,0,0,1.8,-0.3,14.16,2.35,25.91,-0.09,12.42,0.94,10.79,0.85,4.13,0.53,7.35,0.6,11.4,-0.53,32.88,-3.61,3.8,0,10.93,0.76,-0.04,1.31 18/04/2014 7:30:00 PM,5.2,1.95,0.17,0.02,0.16,2.5,0.08,10.3,1.4,0.69,0.07,0.61,3.43,-0.02,19.7,0.18,11.57,0.02,5.62,0.58,15.54,-0.08,10.66,-0.1,7.35,0.03,6.2,-0.85,12.61,1.49,7.71,-0.99,17.96,1.97,17.53,2.71,10.86,1.2,6.51,1.4,8.92,0.97,10.94,1.53,18.88,2.1,16.08,2.3,11.33,1.43,4.62,0.96,14.96,-0.37,10.54,-0.78,-0.03,-0.3,33.1,2.1,29.61,5.83,2.8,0.87,3.13,-0.02,31.98,2.2,8.71,0.62,14.28,-0.05,0,0,1.8,-0.3,13.66,2.11,25.04,0,12.11,0.95,10.32,0.92,4,0.47,7.12,0.59,10.98,-0.53,31.89,-3.67,3.68,0,10.84,0.72,-0.04,1.32 18/04/2014 8:00:00 PM,5.19,1.99,0.17,0.03,0.18,2.56,0.12,10.07,1.41,0.69,0.05,0.56,3.32,-0.05,18.9,0,11.11,0.14,5.22,0.49,14.96,-0.17,10.27,-0.14,7.21,0,5.95,-0.91,12.72,1.56,7.54,-1.01,17.52,1.87,17.42,2.77,10.6,1.2,6.48,1.5,8.97,1.04,10.68,1.48,18.7,2.1,15.4,2.19,11.02,1.37,4.43,0.92,14.47,-0.43,10.02,-0.92,-0.03,-0.3,32.74,2.06,29.13,5.93,2.76,0.88,3.13,-0.02,31.85,2.3,9.02,0.56,14.61,0.2,0,0,1.8,-0.3,13.31,1.9,24.68,0,11.84,0.91,10.14,0.94,4.07,0.52,7.02,0.51,10.63,-0.56,31.64,-3.62,3.62,0,11.26,0.7,-0.04,1.26 18/04/2014 8:30:00 PM,5.2,2,0.18,0.03,0.16,2.51,0.12,9.73,1.41,0.63,0.06,0.52,3.19,-0.06,17.99,-0.13,10.51,0.27,4.92,0.44,14.13,-0.21,9.74,-0.17,6.94,-0.01,5.61,-1.03,12.06,1.45,7.17,-1.03,16.37,1.69,16.84,2.7,10.37,1.2,6.2,1.46,8.86,1.1,10.33,1.42,18.35,2.1,15.26,2.1,10.57,1.36,4.23,0.88,13.99,-0.44,9.97,-0.87,-0.02,-0.3,30.51,2,28.25,5.75,2.75,0.85,3.02,0.03,31.04,2.18,8.95,0.59,14.19,0.25,0,0,1.8,-0.3,12.86,1.99,23.87,0,11.36,0.76,9.96,0.87,3.83,0.43,6.65,0.46,10.4,-0.54,30.77,-3.77,3.43,0,11.63,0.7,-0.05,1.24 18/04/2014 9:00:00 PM,5.2,1.98,0.16,0.02,0.15,2.42,0.07,9.2,1.41,0.63,0.06,0.47,3.11,-0.04,16.58,-0.34,9.79,0.43,4.56,0.36,13.51,-0.18,9,-0.19,6.62,-0.07,5.29,-1.09,11.29,1.28,6.74,-1.06,15.3,1.55,15.93,2.57,9.8,1.14,5.99,1.37,8.52,0.87,10.04,1.35,17.5,2.1,15,2.1,9.72,1.23,4.07,0.86,13.11,-0.51,9.32,-0.98,-0.03,-0.3,29.37,2,26.97,5.33,2.67,0.81,2.85,0,30.58,2.07,8.58,0.48,13.38,0.15,0,0,1.8,-0.3,12.31,1.91,22.96,0,10.8,0.63,9.4,0.95,3.78,0.47,6.33,0.48,9.96,-0.56,29.85,-3.93,3.25,0,11.33,0.67,-0.05,1.16 18/04/2014 9:30:00 PM,5.2,1.99,0.14,0.04,0.13,2.32,0.05,8.64,1.42,0.63,0.05,0.44,3.03,-0.07,15.51,-0.55,8.96,0.62,4.29,0.34,12.6,-0.22,8.36,-0.21,6.26,-0.08,4.98,-1.17,10.63,1.16,6.24,-1.15,14.45,1.5,15.34,2.47,9.18,0.54,5.63,1.24,8.49,0.81,9.54,1.25,16.95,2.1,14.14,2.1,8.97,1.1,3.79,0.8,12.38,-0.53,8.96,-0.93,-0.03,-0.31,27.37,1.64,25.7,5.02,2.67,0.83,2.65,-0.06,29.87,2,8.24,0.42,12.6,0.16,0,0,1.8,-0.3,12.26,2.03,22.09,-0.04,10.29,0.64,9.07,0.88,3.72,0.47,5.97,0.27,9.45,-0.59,28.45,-4.12,3.13,0,11.07,0.62,-0.04,1.08 18/04/2014 10:00:00 PM,5.2,1.98,0.14,0.03,0.12,2.38,0.12,8.21,1.33,0.52,0.09,0.41,3.3,0.1,14.22,-0.77,8.2,0.73,3.9,0.26,11.6,-0.32,7.55,-0.29,5.89,-0.16,4.76,-1.18,9.85,0.98,5.73,-1.22,13.12,1.21,14.25,2.16,9,0.7,5.84,1.44,8.17,0.74,8.98,1.15,15.91,0.97,13.42,1.91,8.22,0.94,3.56,0.73,11.19,-0.68,8.84,-0.85,-0.03,-0.3,26.39,1.31,24.23,4.82,2.6,0.81,2.49,-0.07,28.96,2,8.08,0.4,11.55,-0.01,0,0,1.4,-0.3,11.59,1.89,20.49,0,9.67,0.52,8.57,0.94,3.56,0.38,5.55,0.12,8.9,-0.63,27.02,-4.37,2.92,0,11.29,0.59,-0.05,1.04 18/04/2014 10:30:00 PM,5.21,1.98,0.13,0.03,0.11,2.4,0.19,7.74,1.33,0.47,0.1,0.38,3.3,0.14,13.09,-0.86,7.31,0.87,3.6,0.3,10.72,-0.32,6.88,-0.3,5.46,-0.19,4.47,-1.18,8.96,0.83,5.03,-1.25,11.93,1.1,13.58,2.1,8.46,0.7,5.73,1.52,7.84,0.64,8.59,1.12,14.63,0.9,13.02,1.9,7.45,0.88,3.16,0.6,10.03,-0.72,8.11,-0.97,-0.03,-0.3,24.15,1.02,22.7,4.68,2.49,0.77,2.33,-0.05,27.91,1.93,7.91,0.39,9.8,-0.29,0,0,1.4,-0.3,10.75,1.74,19.23,0,9.2,0.45,7.87,0.96,3.61,0.46,5.23,0.1,8.23,-0.63,25.14,-4.58,2.68,0,11.28,0.56,-0.05,0.9 18/04/2014 11:00:00 PM,5.2,1.96,0.11,0.04,0.09,2.35,0.21,7.17,1.33,0.44,0.1,0.34,3.23,0.15,12.02,-0.99,6.55,0.92,3.17,0.28,9.8,-0.37,6.18,-0.28,4.97,-0.27,4.24,-1.16,8.06,0.73,4.47,-1.27,10.59,0.99,12.72,2.01,7.98,0.69,5.4,1.46,7.64,0.63,8.09,1.03,13.4,0.9,12.37,1.9,6.77,0.85,2.89,0.59,8.93,-0.76,7.56,-1.03,-0.03,-0.3,23.32,1,20.93,4.39,2.52,0.79,2.18,-0.06,26.8,1.81,7.57,0.4,8.86,-0.36,0,0,1.4,-0.3,10.2,1.67,17.85,0,8.38,0.38,7.19,0.98,3.51,0.39,4.73,0.1,7.53,-0.61,22.78,-4.96,2.46,0,11.3,0.56,-0.05,0.89 18/04/2014 11:30:00 PM,5.21,1.97,0.1,0.04,0.08,2.25,0.19,6.99,1.36,0.44,0.1,0.33,3.07,0.13,10.94,-1.11,5.79,1,2.87,0.23,8.9,-0.35,5.63,-0.25,4.66,-0.27,3.93,-1.2,7.21,0.65,3.93,-1.27,9.46,0.88,12.04,2.02,7.4,0.39,5.12,1.42,7.63,0.6,7.74,1.02,12.39,0.9,11.79,1.72,6.18,0.8,2.74,0.57,8.26,-0.76,7.07,-1.06,-0.03,-0.3,21.24,0.9,19.96,4.29,2.42,0.77,1.98,-0.07,26.15,1.62,7.21,0.41,8.16,-0.33,0,0,1.4,-0.3,9.49,1.32,16.53,0,7.94,0.36,6.77,0.95,3.32,0.37,4.45,0.1,6.93,-0.62,21.36,-4.96,2.24,0,11.36,0.55,-0.05,0.84 19/04/2014 12:00:00 AM,5.21,1.97,0.09,0.03,0.09,2.08,0.13,6.73,1.4,0.43,0.09,0.31,3.02,0.11,10.15,-1.18,5.47,1.03,2.58,0.19,8.25,-0.41,5.22,-0.27,4.41,-0.31,3.68,-1.27,6.56,0.58,3.61,-1.27,8.73,0.83,11.37,1.97,7.4,0.34,4.92,1.25,7.26,0.44,7.41,0.95,11.59,0.9,11.01,1.6,5.71,0.76,2.54,0.53,7.65,-0.72,6.7,-1.12,-0.03,-0.31,20.32,0.9,18.84,4.04,2.33,0.71,1.89,-0.1,25.5,1.57,6.94,0.35,8.23,-0.06,0,0,1.4,-0.3,9.21,1.47,15.75,0,7.56,0.31,6.5,0.93,3.21,0.37,4.07,0.1,6.49,-0.65,20.19,-5.05,2.08,0,11.24,0.55,-0.04,0.84 19/04/2014 12:30:00 AM,5.2,1.96,0.07,0.03,0.09,2.03,0.12,6.6,1.4,0.41,0.09,0.3,2.98,0.09,9.61,-1.25,5.27,1.04,2.39,0.09,7.87,-0.33,4.87,-0.25,4.22,-0.3,3.58,-1.3,6.26,0.58,3.28,-1.29,8.02,0.83,11.08,2.07,7.03,0.41,4.77,1.21,7.07,0.42,7.16,0.94,10.49,0.38,9.8,1.6,5.39,0.72,2.63,0.56,7.17,-0.71,6.35,-1.14,-0.03,-0.31,20.3,0.9,17.83,3.72,2.35,0.69,1.76,-0.1,25.12,1.54,6.64,0.32,8.25,0.02,0,0,1.4,-0.3,8.85,1.47,15.04,0,7.34,0.4,6.19,0.92,3.11,0.34,4,0.1,6.11,-0.66,19.14,-5.35,1.95,0,10.91,0.53,-0.05,0.85 19/04/2014 1:00:00 AM,5.2,1.98,0.05,0.02,0.09,1.99,0.1,6.49,1.42,0.38,0.09,0.29,2.99,0.08,9.33,-1.26,5.01,1.06,2.32,0.08,7.76,-0.28,4.57,-0.26,4.13,-0.28,3.46,-1.33,5.97,0.53,3.21,-1.28,7.56,0.73,10.87,2.1,6.6,0.4,4.81,1.35,7.16,0.48,6.95,0.91,10.3,0.4,9.68,1.6,5.17,0.69,2.58,0.65,6.96,-0.71,6.61,-1.04,-0.03,-0.31,20.09,0.97,17.09,3.5,2.35,0.75,1.73,-0.06,24.82,1.55,6.41,0.37,8.01,0.14,0,0,1.4,-0.3,8.71,1.43,14.65,0.45,7.08,0.31,5.94,0.9,3.06,0.32,3.98,0.1,5.86,-0.6,18.78,-5.29,1.92,0,11.09,0.53,-0.04,0.83 19/04/2014 1:30:00 AM,5.2,1.98,0.07,0.03,0.09,2.02,0.12,6.44,1.44,0.39,0.11,0.29,2.92,0.07,9,-1.3,4.93,1.05,2.27,0.06,7.56,-0.33,4.3,-0.28,3.89,-0.3,3.41,-1.31,5.7,0.44,3.06,-1.28,7.38,0.76,10.71,2.09,6.6,0.4,4.8,1.38,7.05,0.46,6.85,0.91,10.09,0.4,9,1.6,5.12,0.67,2.56,0.66,6.89,-0.73,6.29,-1.12,-0.03,-0.31,17.8,0.9,17.06,3.68,2.3,0.71,1.74,-0.06,24.77,1.52,6.21,0.35,7.92,0.21,0,0,1.4,-0.3,8.62,1.4,14.29,1.13,6.78,0.23,5.93,0.95,3.02,0.31,3.95,0.1,5.86,-0.62,18.67,-5.28,1.86,0,11,0.55,-0.04,0.86 19/04/2014 2:00:00 AM,5.2,1.97,0.03,0.01,0.08,1.99,0.13,6.37,1.41,0.39,0.11,0.28,2.83,0.05,8.94,-1.3,4.83,1.07,2.31,0.05,7.33,-0.38,4.22,-0.27,3.9,-0.32,3.56,-1.22,5.66,0.44,3.07,-1.29,7.17,0.78,10.75,2.09,6.6,0.4,4.69,1.34,6.92,0.47,6.73,0.89,9.89,0.4,9,1.6,4.92,0.65,2.48,0.65,6.73,-0.75,6.36,-1.05,-0.03,-0.31,17.7,0.9,16.57,3.48,2.3,0.69,1.65,-0.07,24.73,1.46,6.15,0.36,7.55,0.07,0,0,1.4,-0.3,8.57,1.41,14.33,1.39,6.78,0.21,5.93,0.94,3.07,0.32,3.64,0.1,5.73,-0.62,18.76,-5.3,1.85,0,11,0.56,-0.04,0.85 19/04/2014 2:30:00 AM,5.21,1.97,0.04,0.02,0.1,1.97,0.12,6.37,1.44,0.38,0.1,0.28,2.8,0.01,8.91,-1.31,4.8,1.09,2.28,0.05,7.26,-0.38,4.11,-0.27,3.95,-0.28,3.49,-1.24,5.71,0.46,2.99,-1.29,7.14,0.77,10.75,2.13,6.6,0.4,4.4,1.22,7.11,0.54,6.58,0.86,9.5,0.4,8.79,1.6,4.9,0.66,2.48,0.64,6.61,-0.72,6.21,-1.12,-0.03,-0.31,17.7,0.9,16.16,3.15,2.3,0.69,1.57,-0.07,24.73,1.43,5.97,0.36,7.16,-0.07,0,0,1.4,-0.3,8.51,1.4,14.16,0.69,6.56,0.13,5.93,0.93,3.02,0.3,3.63,0.04,5.62,-0.62,18.42,-5.37,1.87,0,10.72,0.54,-0.04,0.82 19/04/2014 3:00:00 AM,5.2,1.94,0.04,0.02,0.12,1.95,0.09,6.32,1.41,0.38,0.12,0.27,2.63,-0.04,8.96,-1.34,4.74,1.11,2.3,0.07,7.41,-0.33,4.19,-0.29,4,-0.31,3.49,-1.26,5.76,0.47,3.02,-1.28,7.23,0.75,10.76,2.14,6.6,0.4,4.44,1.32,7.04,0.5,6.62,0.87,9.5,0.4,8.6,1.6,4.79,0.63,2.48,0.63,6.68,-0.73,6.11,-1.16,-0.02,-0.3,17.7,0.9,16.21,3.07,2.28,0.66,1.55,-0.09,24.68,1.37,5.77,0.33,7.07,-0.19,0,0,1.4,-0.3,8.53,1.41,14.32,0,6.62,0.22,5.98,0.97,2.97,0.26,3.69,0,5.66,-0.63,18.27,-5.55,1.85,0,11.01,0.53,-0.04,0.84 19/04/2014 3:30:00 AM,5.2,1.92,0.07,0.03,0.12,1.98,0.12,6.31,1.37,0.38,0.09,0.28,2.59,-0.08,8.97,-1.31,4.73,1.14,2.3,0.05,7.31,-0.31,4.29,-0.3,3.93,-0.3,3.58,-1.23,5.72,0.48,3.1,-1.27,7.06,0.73,10.82,2.19,6.6,0.4,4.5,1.35,7.02,0.49,6.59,0.88,9.5,0.4,8.6,1.6,4.82,0.66,2.49,0.61,6.71,-0.74,6.07,-1.22,-0.03,-0.31,17.7,0.9,16.39,2.98,2.24,0.65,1.57,-0.11,24.7,1.27,5.87,0.35,6.84,-0.33,0,0,1.4,-0.3,8.41,1.22,14.39,0,6.71,0.18,6.07,0.97,2.96,0.25,3.79,0,5.72,-0.68,18.42,-5.53,1.86,0,11.18,0.55,-0.05,0.82 19/04/2014 4:00:00 AM,5.2,1.91,0.04,0.02,0.12,1.99,0.12,6.36,1.38,0.38,0.11,0.26,2.56,-0.08,9.14,-1.29,4.79,1.15,2.35,0.06,7.51,-0.35,4.23,-0.29,4.01,-0.31,3.66,-1.2,5.86,0.51,3.07,-1.29,7.05,0.7,11.02,2.18,6.6,0.4,4.44,1.26,7.02,0.48,6.56,0.84,9.5,0.4,8.6,1.6,4.92,0.63,2.28,0.51,6.91,-0.71,6.07,-1.25,-0.02,-0.3,17.7,0.9,16.39,2.93,2.3,0.68,1.66,-0.06,25.11,1.43,5.93,0.37,6.91,-0.33,0,0,1.4,-0.3,8.62,1.23,14.81,0,6.79,0.16,6.09,0.99,2.96,0.26,3.71,0,5.79,-0.66,18.53,-5.56,1.87,0,10.96,0.55,-0.05,0.84 19/04/2014 4:30:00 AM,5.21,1.91,0.05,0.02,0.12,2.1,0.18,6.44,1.39,0.39,0.09,0.29,2.51,-0.11,9.33,-1.29,5,1.12,2.35,0.11,7.64,-0.36,4.32,-0.28,4.13,-0.14,3.76,-1.17,5.95,0.55,3.17,-1.29,7.28,0.71,11.12,2.19,6.6,0.4,4.33,1.12,6.94,0.42,6.54,0.83,9.46,0.4,8.6,1.6,5.02,0.67,2.38,0.52,7.07,-0.7,6.15,-1.24,-0.02,-0.3,17.55,0.92,17.32,3.42,2.37,0.71,1.79,-0.02,25.51,1.57,6.52,0.61,7.05,-0.36,0,0,1.4,-0.3,8.76,1.36,15.23,0,6.93,0.19,6.36,0.99,3.03,0.26,3.89,0,5.9,-0.63,18.78,-5.47,1.91,0,10.84,0.63,-0.04,0.85 19/04/2014 5:00:00 AM,5.2,1.91,0.04,0.02,0.19,2.14,0.18,6.61,1.4,0.37,0.11,0.29,2.54,-0.14,9.54,-1.29,5.15,1.11,2.54,0.19,7.96,-0.23,4.5,-0.28,4.17,-0.15,3.88,-1.18,6.18,0.51,3.26,-1.28,7.68,0.79,11.4,2.27,6.6,0.4,4.39,1.21,7.03,0.45,6.76,0.92,9.24,0.3,8.6,1.6,5.15,0.68,2.51,0.54,7.31,-0.69,6.33,-1.28,-0.03,-0.3,17.5,0.9,18.31,3.97,2.4,0.71,1.95,0.1,25.72,1.77,7.39,1.76,7.32,-0.35,0,0,1.4,-0.3,8.93,1.58,15.78,0,6.94,0.21,6.57,0.94,3.08,0.3,4.07,0.04,6.17,-0.65,19.63,-5.3,2.02,0,10.68,0.64,-0.04,0.87 19/04/2014 5:30:00 AM,5.21,1.91,0.07,0.02,0.15,2.21,0.21,6.78,1.4,0.38,0.1,0.29,2.57,-0.14,9.96,-1.24,5.48,1.09,2.63,0.18,8.28,-0.21,4.78,-0.3,4.32,-0.13,4.03,-1.12,6.47,0.54,3.43,-1.28,8.4,0.9,11.84,2.36,6.91,0.4,4.65,1.25,7.24,0.49,6.94,0.95,9.6,0.3,8.6,1.6,5.46,0.69,2.55,0.56,7.75,-0.72,6.38,-1.25,-0.03,-0.31,17.5,0.9,18.62,4.02,2.45,0.78,2.19,0.23,26.22,1.94,8.41,2.4,7.67,-0.31,0,0,1.4,-0.3,9.07,1.33,16.4,0,7.26,0.14,6.78,0.93,3.17,0.35,4.38,0.29,6.57,-0.65,20.52,-5.14,2.08,0,10.45,0.61,-0.04,0.9 19/04/2014 6:00:00 AM,5.19,1.93,0.09,0.04,0.16,2.29,0.26,7.08,1.41,0.39,0.11,0.32,2.66,-0.12,10.72,-1.11,6.17,0.96,2.83,0.21,9.01,-0.16,5.2,-0.33,4.73,-0.06,4.18,-1.1,7.12,0.63,3.66,-1.29,9.29,1.12,12.48,2.6,7.4,0.44,4.99,1.41,7.55,0.56,7.33,1.05,10.16,0.3,9.33,1.59,5.83,0.7,2.7,0.6,8.38,-0.65,6.43,-1.32,-0.03,-0.3,18.84,0.9,19.68,4.08,2.67,0.92,2.44,0.37,27.25,2.22,9.27,3.05,8.3,-0.25,0,0,1.4,-0.3,9.55,1.36,17.64,0,7.73,0.21,7.24,0.91,3.19,0.36,4.76,0.4,7.03,-0.62,22.09,-4.79,2.3,0,10.35,0.6,-0.04,0.91 19/04/2014 6:30:00 AM,5.21,1.91,0.11,0.03,0.18,2.28,0.21,7.62,1.35,0.44,0.11,0.38,2.68,-0.16,11.93,-1.01,7.26,0.88,3.25,0.21,9.82,-0.24,5.81,-0.32,5.02,-0.1,4.62,-1.08,7.79,0.7,4.14,-1.31,10.34,1.14,12.89,2.52,7.68,0.61,5.07,1.4,7.56,0.57,7.6,1.06,10.97,0.3,9.9,1.4,6.71,0.77,3.17,0.74,9.1,-0.69,6.89,-1.31,-0.03,-0.31,20.5,0.9,21,4.22,2.69,0.94,2.61,0.44,28.52,2.45,9.98,3.26,8.97,-0.38,0,0,1.4,-0.3,9.91,1.27,19.14,0,8.15,0.18,8.07,0.94,3.29,0.36,5.26,0.4,7.76,-0.73,23.87,-4.76,2.54,0,10.34,0.6,-0.04,0.96 19/04/2014 7:00:00 AM,5.2,1.9,0.12,0.04,0.16,2.32,0.17,8.15,1.33,0.46,0.1,0.46,2.93,-0.18,13.86,-0.83,8.71,0.68,3.92,0.29,10.85,-0.34,6.65,-0.39,5.67,-0.1,5.2,-0.92,8.86,0.78,4.85,-1.34,11.93,1.3,13.96,2.65,8.2,0.7,5.39,1.41,8.07,0.68,8.38,1.19,11.87,0.3,10.92,1.4,7.87,0.82,3.54,0.75,10.53,-0.69,7.82,-1.26,-0.03,-0.3,22.52,0.9,23.11,4.5,2.82,0.92,2.9,0.47,30.03,2.68,10.4,3.27,10.22,-0.44,0,0,1.79,-0.3,10.75,1.36,21.49,0,9.03,0.22,8.78,1.04,3.36,0.33,5.92,0.41,8.86,-0.73,26.52,-4.63,2.75,0,10.33,0.62,-0.05,1.03 19/04/2014 7:30:00 AM,5.2,1.9,0.15,0.02,0.18,2.55,0.24,8.77,1.29,0.53,0.11,0.53,3.13,-0.15,15.91,-0.68,10.19,0.41,4.55,0.35,11.82,-0.37,7.62,-0.41,6.35,0,5.65,-0.9,9.97,0.9,5.6,-1.32,13.56,1.46,15.01,2.8,8.88,0.7,5.93,1.48,8.52,0.72,8.96,1.27,13.15,0.3,12,1.51,8.92,0.94,3.99,0.83,11.71,-0.61,8.55,-1.21,-0.03,-0.3,25.64,0.9,25.2,4.97,2.87,0.95,3.15,0.41,31.16,2.69,10.57,2.95,11.52,-0.37,0,0,1.8,-0.3,11.46,1.31,23.39,0,10.03,0.28,9.55,1.04,3.46,0.26,6.43,0.54,9.95,-0.76,29.57,-4.13,2.93,0,10.54,0.65,-0.05,1.09 19/04/2014 8:00:00 AM,5.2,1.91,0.16,0.03,0.18,2.62,0.24,9.15,1.28,0.59,0.11,0.57,3.55,-0.03,17.82,-0.28,11.11,0.17,4.98,0.41,12.39,-0.39,8.25,-0.35,6.98,0.06,6,-0.85,10.89,1.07,6.28,-1.29,14.21,1.53,15.63,2.97,9.22,0.7,6.26,1.58,8.84,0.77,9.43,1.33,14.05,0.3,13.1,1.6,9.73,1.04,4.25,0.93,12.58,-0.59,9.05,-1.14,-0.03,-0.3,26.81,0.9,26.95,5.44,2.97,0.88,3.12,0.33,31.72,2.62,10.26,2.52,12.5,-0.21,0,0,1.8,-0.3,11.84,1.51,24.36,0,10.7,0.38,9.96,1.04,3.69,0.35,6.75,0.54,10.63,-0.69,31.1,-4.03,3.07,0,11.08,0.64,-0.05,1.15 19/04/2014 8:30:00 AM,5.21,1.9,0.16,0.02,0.18,2.62,0.2,9.85,1.3,0.68,0.06,0.64,3.51,0,18.47,-0.11,11.34,0.03,4.96,0.49,12.83,-0.33,8.54,-0.34,7.9,0.18,6.06,-0.82,11.37,1.1,6.93,-1.18,14.82,1.6,16.33,3.08,9.92,0.72,6.55,1.71,9.1,0.99,9.83,1.46,14.3,0.3,13.75,1.6,9.9,1.2,4.51,0.93,13.43,-0.49,9.89,-0.93,-0.03,-0.3,27.2,0.9,28.26,6.07,3.05,0.94,2.98,0.17,31.87,2.61,10.07,1.94,12.91,-0.14,0,0,1.8,-0.3,11.97,1.63,24.84,-0.04,11.34,0.54,10.13,0.96,3.66,0.37,6.81,0.6,10.95,-0.61,31.59,-3.64,3.14,0,11.18,0.6,-0.04,1.09 19/04/2014 9:00:00 AM,5.21,1.9,0.16,0.02,0.15,2.68,0.18,9.93,1.33,0.83,-0.04,0.63,3.61,0.02,18.78,-0.05,10.76,0.06,5.01,0.52,14.16,-0.22,8.48,-0.32,8.04,0.27,6.2,-0.72,11.48,1.15,6.86,-1.13,15.91,1.83,17.03,3.24,10.07,0.7,6.63,1.71,9.47,1.09,10.33,1.62,14.3,0.3,14.17,1.6,9.88,1.28,4.67,0.97,13.34,-0.49,10.14,-0.83,-0.03,-0.3,27.2,0.9,28.91,6.5,3.3,1.1,2.9,0.07,31.54,2.55,9.75,1.2,12.92,0.03,0,0,1.8,-0.3,11.87,1.73,24.45,0,11.58,0.65,10.2,0.84,3.61,0.36,6.63,0.61,10.76,-0.56,31.63,-3.35,3.23,0,11.46,0.59,-0.03,1.1 19/04/2014 9:30:00 AM,5.2,1.92,0.15,0.03,0.15,2.7,0.21,9.96,1.36,0.65,0.07,0.56,3.6,0.01,17.87,-0.03,9.82,0.21,4.67,0.51,14.56,-0.14,8.06,-0.29,8.18,0.38,5.88,-0.75,12.03,1.36,6.54,-1.15,16.6,2.03,17.81,3.55,10.52,0.7,6.6,1.62,9.48,1.13,10.39,1.67,14.28,0.3,14.57,1.87,9.47,1.3,4.53,0.98,12.74,-0.42,9.82,-0.79,-0.03,-0.31,27.2,3.26,28.54,6.74,3.47,1.14,2.77,0.04,30.78,2.56,9.44,0.69,12.74,0.09,0,0,1.8,-0.3,11.5,1.73,23.37,0,11.41,0.63,9.9,0.83,3.73,0.49,6.3,0.61,10.23,-0.54,30.57,-3.01,3.4,0,11.07,0.58,-0.03,1.11 19/04/2014 10:00:00 AM,5.2,1.94,0.15,0.04,0.14,2.63,0.23,9.53,1.44,0.59,0.09,0.53,3.57,0.1,17.12,-0.04,8.84,0.32,4.26,0.48,13.69,-0.06,7.79,-0.23,7.84,0.33,5.57,-0.83,11.66,1.37,6.35,-1.13,15.59,2.02,17.16,3.54,10.03,0.78,6.49,1.63,9.33,1.12,10.05,1.7,13.75,0.3,14.2,2,8.78,1.28,4.16,0.83,12.28,-0.33,9.65,-0.83,-0.03,-0.3,27.2,3.4,27.23,6.79,3.55,1.23,2.51,0.05,30.04,2.63,9.37,0.64,12.64,0.15,0,0,1.8,-0.3,10.91,1.76,22.31,0,11.25,0.66,9.21,0.81,3.7,0.52,5.74,0.5,9.62,-0.54,29.07,-2.98,3.36,0,11.38,0.59,-0.04,1.14 19/04/2014 10:30:00 AM,5.21,1.94,0.16,0.03,0.13,2.59,0.25,9.42,1.42,0.6,0.09,0.53,3.38,0.08,15.57,-0.23,7.75,0.43,3.86,0.45,13.31,-0.1,7.69,-0.18,7.5,0.26,5.25,-0.86,11.29,1.31,5.79,-1.11,15.32,1.91,16.8,3.61,9.9,0.78,6.51,1.63,9.39,1.11,9.79,1.65,13.31,0.3,14.11,2,8.39,1.15,3.86,0.8,12.15,-0.33,9.45,-0.73,-0.03,-0.3,27.2,3.4,26.36,6.71,3.59,1.26,2.58,0.06,29,2.57,8.86,0.87,11.78,0.22,0,0,1.62,-0.3,10.23,1.71,21.35,0,10.72,0.76,8.66,0.82,3.6,0.47,5.4,0.5,8.79,-0.53,27.49,-3.04,3.31,0,11.42,0.65,-0.04,1.17 19/04/2014 11:00:00 AM,5.21,1.96,0.17,0.02,0.12,2.62,0.28,9.1,1.46,0.59,0.09,0.5,3.29,0.08,14.92,-0.28,7.05,0.45,3.51,0.45,12.34,-0.06,7.32,-0.2,7.54,0.3,5.2,-0.84,10.83,1.24,5.7,-1.14,14.66,1.86,16.49,3.57,9.47,0.7,6.45,1.69,9.46,1.14,9.59,1.62,12.75,0.3,13.52,2,7.33,1.1,3.78,0.79,11.57,-0.32,8.68,-0.82,-0.03,-0.3,27.2,3.4,25.62,6.84,3.54,1.25,2.48,0.04,28.46,2.53,8.57,0.68,11.21,0.2,0,0,1.4,-0.3,9.71,1.72,20,0,10.16,0.67,8.32,0.81,3.56,0.46,5.16,0.5,8.34,-0.51,26.22,-2.98,3.27,0,11.47,0.63,-0.03,1.09 19/04/2014 11:30:00 AM,5.2,1.97,0.14,0.03,0.12,2.5,0.21,8.98,1.48,0.56,0.1,0.5,3.35,0.14,13.95,-0.32,6.59,0.51,3.29,0.46,11.7,-0.17,6.44,-0.16,7.47,0.27,4.92,-0.82,9.77,1,5.22,-1.12,14.15,1.86,15.99,3.59,9.1,0.71,6.34,1.68,9.37,1.18,9.41,1.61,11.74,0.3,13.07,2,7.13,1.09,3.69,0.79,10.51,-0.28,8.39,-0.83,-0.03,-0.3,26.25,3.4,25.12,6.69,3.47,1.17,2.48,0.06,28.15,2.57,8.58,0.6,11.12,0.29,0,0,1.4,-0.3,9.5,1.61,18.84,0,9.66,0.75,8.11,0.8,3.4,0.46,5.14,0.5,8.02,-0.48,25.65,-2.87,3.24,0,11.37,0.59,-0.04,1.13 19/04/2014 12:00:00 PM,5.2,1.97,0.16,0.02,0.13,2.4,0.22,8.74,1.5,0.53,0.07,0.49,3.42,0.21,13.21,-0.36,6.32,0.51,3.41,0.48,11.36,-0.32,6.09,-0.17,7.04,0.18,4.77,-0.86,9.2,0.84,5.01,-1.14,13.25,1.77,15.8,3.5,9.1,0.71,6.04,1.54,9.45,1.21,9.34,1.59,11.5,0.3,13,2,7.19,1.06,3.64,0.82,10.49,-0.3,8.25,-0.84,-0.03,-0.31,24.6,3.4,24.64,6.44,3.49,1.14,2.46,0.08,23.83,0.92,8.6,0.64,11.2,0.24,0,0,1.4,-0.3,9.29,1.4,18.04,0,9.44,0.73,7.42,0.76,3.54,0.56,4.99,0.5,7.59,-0.49,25.66,-2.9,3.18,0,11.2,0.6,-0.03,1.1 19/04/2014 12:30:00 PM,5.2,1.99,0.16,0.02,0.15,2.43,0.27,8.4,1.55,0.57,0.09,0.48,3.51,0.25,12.88,-0.38,6.08,0.54,3.34,0.51,11,-0.26,6.18,-0.17,6.82,0.07,4.56,-0.85,8.86,0.78,4.69,-1.19,13.33,1.77,15.6,3.39,8.63,0.67,6.04,1.51,9.5,1.17,9.23,1.61,11.81,0.3,12.93,2.02,7.04,1.03,3.61,0.93,10.4,-0.28,7.83,-0.9,-0.03,-0.31,24.6,3.31,23.74,6.43,3.48,1.2,2.46,0.06,22.89,0.53,8.36,0.62,10.93,0.23,0,0,1.4,-0.3,9.36,1.58,18.02,0,9.43,0.78,7.14,0.68,3.48,0.6,4.78,0.5,7.41,-0.46,25.29,-2.97,3.11,0,11.16,0.58,-0.03,1.05 19/04/2014 1:00:00 PM,5.2,2,0.16,0.02,0.12,2.41,0.31,8.13,1.6,0.58,0.09,0.44,3.48,0.28,12.85,-0.44,6,0.6,3.13,0.47,10.81,-0.17,5.91,-0.22,6.76,0.09,4.45,-0.91,8.23,0.86,4.54,-1.18,13.15,1.73,15.37,3.37,8.42,0.6,5.82,1.31,9.31,1.06,9.05,1.43,11.53,0.42,12.6,2.1,6.76,1.06,3.42,0.93,10.52,-0.28,7.45,-0.9,-0.03,-0.31,24.6,1.3,23.56,6.46,3.56,1.29,2.45,0.07,22.36,0.57,8.08,0.6,10.55,0.31,0,0,1.4,-0.3,9.32,1.74,17.38,0,9.06,0.74,7.25,0.76,3.52,0.64,4.69,0.5,7.33,-0.5,23.98,-3.19,3,0,11.21,0.6,-0.03,1.03 19/04/2014 1:30:00 PM,5.2,2,0.16,0.02,0.15,2.41,0.32,8.05,1.63,0.58,0.09,0.44,3.4,0.27,13.03,-0.55,6.04,0.59,3.1,0.43,10.41,-0.2,5.72,-0.23,6.63,0.07,4.44,-1.04,8.04,0.84,4.36,-1.17,13.03,1.78,15.87,3.42,8.3,0.6,5.64,1.29,9.38,1.15,9.19,1.44,11.5,0.4,12.6,2.1,6.45,1,3.35,0.89,10.36,-0.27,7.53,-0.82,-0.03,-0.31,24.6,1.3,22.62,6.32,3.4,1.19,2.46,0.08,22.1,0.46,8.21,0.56,9.99,0.28,0,0,1.4,-0.3,9.26,1.65,16.63,0,8.57,0.67,7.11,0.74,3.48,0.63,4.59,0.44,7.08,-0.5,23.54,-3.08,2.93,0,11.15,0.57,-0.03,1.06 19/04/2014 2:00:00 PM,5.21,1.99,0.17,0.03,0.13,2.49,0.31,8.16,1.57,0.55,0.1,0.46,3.43,0.27,13.22,-0.55,5.88,0.61,3.29,0.45,10.46,-0.26,5.66,-0.22,6.26,0.03,4.42,-1.07,7.86,0.71,4.38,-1.19,12.67,1.55,15.46,3.28,8.3,0.68,5.69,1.38,9.39,1.18,9.02,1.41,11.87,0.4,12.6,2.1,6.72,0.99,3.42,0.88,10,-0.34,7.99,-0.88,-0.03,-0.31,24.6,1.3,22.04,5.92,3.31,1.13,2.5,0.09,22.39,0.41,8.57,0.8,9.86,0.22,0,0,1.4,-0.3,9.45,1.77,16.57,0,8.5,0.67,7.14,0.79,3.52,0.6,4.62,0.4,7.34,-0.55,23.63,-3.18,2.91,0,11.42,0.58,-0.02,1.07 19/04/2014 2:30:00 PM,5.21,2,0.16,0.02,0.15,2.46,0.31,8.29,1.62,0.52,0.1,0.44,3.46,0.29,13.13,-0.55,6.04,0.63,3.32,0.48,10.43,-0.24,5.72,-0.24,6.13,0.02,4.48,-1.07,7.67,0.66,4.31,-1.2,12.68,1.6,15.36,3.23,8.3,0.7,5.69,1.43,9.48,1.2,8.9,1.35,12.19,0.49,12.6,2.1,7.25,1.03,3.36,0.86,10.45,-0.33,8.43,-0.76,-0.03,-0.31,24.6,1.3,22.35,6.07,3.27,1.12,2.57,0.17,22.78,0.61,9.19,1.79,9.56,0.29,0,0,1.4,-0.3,9.21,1.67,16.59,0,8.85,0.7,7.54,0.79,3.48,0.56,4.86,0.5,7.46,-0.55,24.29,-3.12,2.9,0,11.43,0.56,-0.03,1.07 19/04/2014 3:00:00 PM,5.21,2.06,0.16,0.02,0.14,2.52,0.33,8.2,1.67,0.55,0.1,0.44,3.49,0.28,13.51,-0.47,6.29,0.6,3.37,0.42,10.81,-0.14,6.43,-0.23,6.07,0.03,4.58,-1.06,7.73,0.59,4.69,-1.2,12.51,1.61,15.03,2.97,8.3,0.7,5.61,1.35,9.47,1.26,8.85,1.36,12.73,0.8,12.6,2.1,7.46,1.01,3.51,0.85,11.08,-0.32,8.32,-0.84,-0.02,-0.31,24.6,1.3,22.78,6.21,3.19,1.02,2.83,0.29,23.31,0.93,9.96,2.47,9.95,0.31,0,0,1.4,-0.3,8.73,1.44,17.05,0,8.86,0.61,7.51,0.79,3.5,0.56,5.14,0.53,7.33,-0.6,24.19,-3.2,2.85,0,11.36,0.62,-0.03,1.1 19/04/2014 3:30:00 PM,5.21,2.05,0.17,0.02,0.1,2.58,0.34,8.65,1.66,0.56,0.08,0.46,3.62,0.31,13.84,-0.41,6.81,0.61,3.64,0.44,11.19,-0.09,7.02,-0.2,6.39,0.04,4.81,-1.02,8.18,0.66,5.09,-1.2,12.96,1.67,15.18,2.89,8.48,0.7,5.6,1.35,9.33,1.2,9.05,1.35,13.18,0.8,12.62,2.1,7.78,1.01,3.58,0.83,10.96,-0.33,8.79,-0.78,-0.02,-0.3,24.6,1.3,22.95,5.99,3.34,1.09,3.14,0.43,24.09,1.06,10.64,2.97,10.38,0.21,0,0,1.4,-0.3,8.87,1.06,17.69,0,8.95,0.57,7.72,0.82,3.56,0.53,5.32,0.51,7.41,-0.61,24.3,-3.25,2.81,0,11.5,0.6,-0.02,1.1 19/04/2014 4:00:00 PM,5.21,2.07,0.16,0.02,0.1,2.71,0.41,9.04,1.66,0.59,0.08,0.45,3.78,0.4,15.21,-0.34,7.72,0.55,3.86,0.44,12.2,-0.12,7.69,-0.19,6.91,0.07,5.02,-1.06,9.29,0.81,5.75,-1.21,14.65,1.83,15.88,2.87,8.96,0.7,5.93,1.44,9.13,1.04,9.54,1.39,13.91,0.8,13.48,2.1,8.41,1.12,3.68,0.72,11.79,-0.37,9.06,-0.81,-0.03,-0.3,25.85,1.3,23.46,5.92,3.3,1.04,3.42,0.55,25.13,1.26,10.99,3.11,11.41,0.2,0,0,1.4,-0.3,10.12,1.59,19.27,0,9.34,0.66,8.21,0.86,3.75,0.61,5.6,0.74,7.93,-0.63,25.49,-3.61,3,0,10.99,0.66,-0.03,1.09 19/04/2014 4:30:00 PM,5.22,2.05,0.16,0.02,0.1,2.77,0.4,9.51,1.58,0.6,0.09,0.49,3.95,0.43,17.23,-0.13,8.85,0.39,4.29,0.49,13.09,-0.2,8.59,-0.18,7.7,0.19,5.42,-1.06,10.54,0.98,6.55,-1.14,16.3,1.93,16.42,2.78,9.79,0.84,6.15,1.31,9.17,0.97,10.06,1.43,14.84,0.91,14.04,2.1,9.43,1.26,3.99,0.75,12.86,-0.39,9.85,-0.74,-0.03,-0.3,27.38,1.5,24.91,5.41,3.08,0.89,3.49,0.52,26.31,1.34,11.23,3.38,12.55,0.04,0,0,1.73,-0.3,11.21,1.85,21.25,0,10.13,0.57,9.06,0.89,3.68,0.55,6.17,0.77,8.99,-0.7,27.54,-3.81,3.27,0,11.09,0.67,-0.03,1.16 19/04/2014 5:00:00 PM,5.21,2.04,0.15,0.02,0.1,2.9,0.37,10.17,1.53,0.63,0.08,0.6,4.11,0.46,19.22,0.11,10.53,0.09,5.29,0.61,15.18,-0.02,9.86,-0.07,8.14,0.17,5.68,-1.01,11.92,1.28,7.53,-1.06,17.71,1.94,17.31,2.81,10.45,0.9,6.66,1.41,9.4,1.09,10.77,1.49,16.57,1,14.78,2.17,10.93,1.5,4.38,0.81,14.45,-0.34,10.86,-0.71,-0.03,-0.3,30.35,1.6,28.1,5.9,3.13,0.9,3.61,0.46,27.77,1.35,10.92,3.04,14.75,0.13,0,0,1.8,-0.3,12.43,2.05,23.67,0,11.1,0.66,10.33,0.87,3.98,0.6,7.06,0.86,10.43,-0.66,30.26,-3.61,3.65,0,11.07,0.69,-0.03,1.22 19/04/2014 5:30:00 PM,5.2,2.03,0.16,0.03,0.13,2.94,0.29,11.02,1.52,0.71,0.09,0.67,4.36,0.51,21.32,0.55,12.22,-0.26,6.02,0.73,17.16,0.14,11.23,0.03,8.49,0.31,6.06,-0.95,13.53,1.7,8.31,-0.94,19.55,2.24,18.31,2.79,11.19,0.87,7,1.57,9.46,1.09,11.58,1.75,18.62,1.34,15.95,2.2,12.37,1.76,4.76,0.86,16.22,-0.19,11.12,-0.72,-0.02,-0.3,33.82,1.6,31.41,6.59,3.34,0.98,3.84,0.35,29.62,1.34,11.1,2.51,17.14,0.35,0,0,2.01,-0.3,14.05,2.14,26.56,-0.8,12.39,0.89,11.68,0.79,4.23,0.62,8.12,0.9,12.01,-0.48,33.9,-3.17,4.03,0,10.84,0.68,-0.03,1.34 19/04/2014 6:00:00 PM,5.21,2.05,0.17,0.02,0.13,2.93,0.26,11.3,1.54,0.72,0.07,0.71,4.52,0.56,22.3,0.69,12.78,-0.37,6.22,0.76,17.85,0.16,11.62,0.02,8.72,0.35,6.4,-0.91,14.01,1.81,8.6,-0.93,19.84,2.21,18.96,2.81,11.5,0.8,7.1,1.56,9.54,1.11,11.99,1.8,19.56,2.2,17,2.2,12.67,1.77,4.91,0.88,16.78,-0.17,11.68,-0.66,-0.03,-0.3,36.1,1.6,33.66,7.08,3.55,1.01,3.9,0.25,30.34,1.23,11.11,2.02,18.03,0.5,0,0,2.2,-0.3,14.98,2.36,28.19,-1.95,13.2,1.03,12.11,0.77,4.26,0.58,8.22,0.9,12.82,-0.45,36.24,-2.93,4.19,0,10.88,0.73,-0.03,1.36 19/04/2014 6:30:00 PM,5.21,2.03,0.18,0.02,0.11,2.89,0.23,11.11,1.59,0.72,0.08,0.72,4.54,0.53,21.91,0.55,12.29,-0.26,6.14,0.74,17.58,0.18,11.31,0,8.53,0.32,6.13,-0.95,13.66,1.72,8.27,-0.98,19.4,2.07,18.77,2.77,11.44,0.8,7.03,1.61,9.4,1.01,11.74,1.71,19.6,2.2,17,2.2,12.35,1.67,5.08,1.02,16.37,-0.2,11.28,-0.74,-0.02,-0.3,36.1,1.6,33.97,7.14,3.42,0.92,3.76,0.13,29.64,0.86,10.84,1.46,17.8,0.45,0,0,2.2,-0.3,14.88,2.39,27.69,-1.81,13.13,0.94,11.89,0.77,4.21,0.55,8.2,0.81,12.75,-0.48,35.93,-3.25,4.15,0,10.81,0.79,-0.03,1.35 19/04/2014 7:00:00 PM,5.2,2.01,0.18,0.02,0.12,2.9,0.27,10.94,1.57,0.66,0.08,0.68,4.43,0.5,20.94,0.39,12.09,-0.17,5.94,0.71,16.83,0.11,10.9,-0.04,8.14,0.25,6.01,-0.93,13.12,1.66,7.82,-1.02,18.61,1.96,18.38,2.7,10.95,0.8,6.85,1.61,9.36,1.05,11.51,1.67,19.37,2.2,16.53,2.22,11.84,1.61,4.89,1.03,15.8,-0.23,10.7,-0.85,-0.03,-0.3,36.1,1.6,32.84,6.9,3.38,0.92,3.57,0.06,28.61,0.38,10.34,1,17.17,0.44,0,0,2.2,-0.3,14.54,2.34,26.79,-1.21,12.69,0.81,11.69,0.85,4.07,0.48,7.86,0.52,12.37,-0.5,35.13,-3.43,3.99,0,10.99,0.76,-0.03,1.39 19/04/2014 7:30:00 PM,5.21,2.01,0.17,0.02,0.14,2.83,0.28,10.62,1.54,0.67,0.08,0.63,4.18,0.42,19.7,0.16,11.59,-0.01,5.5,0.59,16.04,0.07,10.3,-0.09,7.82,0.15,5.78,-0.99,12.62,1.53,7.48,-1.03,17.78,1.83,17.82,2.66,10.7,0.8,6.66,1.61,9.19,0.93,11.23,1.64,18.73,2.2,15.8,2.4,11.29,1.5,4.67,1.01,15.29,-0.24,10.62,-0.73,-0.03,-0.3,35.73,1.6,31.84,6.74,3.34,0.92,3.46,0.03,27.74,0.17,10.14,0.91,16.47,0.41,0,0,2.2,-0.3,14.03,2.11,26.06,-0.28,12.35,0.8,11.29,0.86,4.03,0.5,7.63,0.5,11.88,-0.53,33.95,-3.63,3.91,0,11.17,0.73,-0.03,1.3 19/04/2014 8:00:00 PM,5.2,2.01,0.16,0.03,0.17,2.78,0.23,10.29,1.5,0.66,0.08,0.6,3.99,0.33,18.68,0.01,10.83,0.17,5.25,0.47,15.25,-0.02,9.91,-0.11,7.49,0.08,5.71,-0.95,12.28,1.46,7.39,-1.04,17.49,1.81,17.6,2.65,10.63,0.8,6.58,1.54,9.04,0.91,10.86,1.58,18.4,2.2,15.8,2.4,11.03,1.44,4.52,0.93,14.84,-0.26,10.39,-0.83,-0.03,-0.31,33.5,1.6,30.46,6.18,3.26,0.93,3.51,0,27.34,0.01,10.37,0.67,16.19,0.43,0,0,2.2,-0.3,13.53,1.81,25.43,0,12.02,0.71,11,0.91,3.75,0.36,7.34,0.5,11.66,-0.57,33.19,-3.63,3.77,0,11.29,0.78,-0.04,1.25 19/04/2014 8:30:00 PM,5.2,2,0.15,0.03,0.14,2.67,0.18,9.88,1.52,0.64,0.1,0.54,3.93,0.32,17.83,-0.05,10.41,0.28,5.1,0.48,14.48,-0.09,9.63,-0.13,7.27,0.02,5.54,-1.03,11.62,1.28,7.25,-1.06,16.6,1.64,17.16,2.55,10.16,0.8,6.41,1.47,9.16,0.92,10.51,1.46,18.15,2.2,15.8,2.4,10.63,1.35,4.35,0.91,14.21,-0.29,10.04,-0.84,-0.02,-0.31,32.81,1.6,29.22,5.76,3.29,0.92,3.32,-0.03,26.95,-0.04,10.45,0.59,15.67,0.39,0,0,2.14,-0.3,13.25,1.92,24.52,0,11.67,0.7,10.76,0.84,3.64,0.33,6.97,0.48,11.24,-0.54,32.27,-3.76,3.68,0,11.43,0.72,-0.04,1.2 19/04/2014 9:00:00 PM,5.2,1.95,0.13,0.03,0.12,2.57,0.14,9.49,1.5,0.59,0.08,0.52,3.83,0.32,16.98,-0.23,9.76,0.42,4.84,0.45,13.94,-0.1,9.16,-0.18,6.86,-0.06,5.21,-1.09,11.17,1.21,6.83,-1.11,15.78,1.48,16.44,2.43,9.69,0.8,6.32,1.52,8.97,0.9,10.17,1.4,17.52,1.95,15.51,2.4,9.97,1.23,4.09,0.86,13.6,-0.38,9.52,-0.91,-0.03,-0.3,30.35,1.6,28.1,4.97,3.12,0.76,3.32,-0.03,27.18,4.63,10.19,0.55,14.82,0.16,0,0,1.8,-0.3,12.8,1.92,23.52,0,11.37,0.63,10.26,0.96,3.47,0.27,6.58,0.4,10.94,-0.56,31.8,-3.75,3.52,0,11.12,0.69,-0.05,1.15 19/04/2014 9:30:00 PM,5.21,1.95,0.12,0.04,0.12,2.57,0.18,9.11,1.47,0.57,0.09,0.49,3.76,0.29,15.97,-0.36,9.12,0.52,4.42,0.34,13.02,-0.17,8.48,-0.19,6.44,-0.1,4.96,-1.11,10.68,1.2,6.42,-1.14,14.82,1.42,15.84,2.37,9.26,0.68,6.21,1.51,8.85,0.88,9.97,1.39,16.87,1.8,14.43,2.11,9.3,1.14,3.93,0.83,12.86,-0.44,9.17,-0.85,-0.03,-0.31,29.82,1.6,26.85,4.83,3,0.76,3.12,-0.05,31.12,2.69,9.71,0.49,14.29,0.15,0,0,1.69,-0.3,12.34,1.88,22.72,0,11.02,0.68,9.85,0.95,3.4,0.23,6.27,0.3,10.35,-0.62,30.5,-3.95,3.3,0,10.96,0.64,-0.05,1.08 19/04/2014 10:00:00 PM,5.21,1.96,0.11,0.04,0.1,2.54,0.24,8.64,1.49,0.53,0.1,0.47,3.76,0.35,14.65,-0.57,8.36,0.69,4.17,0.35,12.11,-0.19,7.62,-0.23,5.93,-0.16,4.69,-1.15,9.8,1.02,5.87,-1.18,13.67,1.29,14.99,2.34,8.8,0.4,5.76,1.26,8.58,0.72,9.38,1.22,15.95,1.17,13.68,1.7,8.46,1,3.48,0.65,11.76,-0.54,8.76,-0.85,-0.02,-0.31,27.21,1.6,25.48,4.74,2.9,0.73,2.93,-0.07,29.92,2.07,9.42,0.51,13.28,0.1,0,0,1.4,-0.3,11.67,1.65,21.21,0,10.63,0.6,9.27,0.96,3.36,0.26,5.84,0.29,9.61,-0.65,28.4,-4.46,3.08,0,10.84,0.6,-0.05,1.07 19/04/2014 10:30:00 PM,5.21,1.95,0.09,0.04,0.09,2.45,0.25,8.18,1.49,0.53,0.1,0.41,3.6,0.33,13.36,-0.77,7.51,0.81,3.78,0.37,11.21,-0.16,6.71,-0.29,5.43,-0.22,4.32,-1.19,8.94,0.89,5.21,-1.2,12.47,1.21,14.02,2.19,8.2,0.4,5.44,1.21,8.16,0.68,8.9,1.17,14.59,1.15,12.9,1.7,7.6,0.9,3.17,0.58,10.66,-0.61,8.19,-0.89,-0.03,-0.3,26.11,1.6,24.19,4.71,2.81,0.67,2.67,-0.06,28.73,1.84,8.92,0.53,12.28,0.09,0,0,1.4,-0.3,11.14,1.68,19.93,0,10.06,0.49,8.64,0.97,3.26,0.23,5.33,0.22,8.76,-0.71,26.31,-4.74,2.84,0,10.95,0.57,-0.04,1.02 19/04/2014 11:00:00 PM,5.21,1.95,0.08,0.04,0.08,2.3,0.19,7.67,1.5,0.5,0.1,0.38,3.56,0.35,12.09,-0.9,6.65,0.95,3.28,0.27,10.14,-0.25,6.08,-0.23,5.04,-0.29,3.98,-1.25,7.84,0.76,4.5,-1.24,11.11,1.04,13.21,2.17,7.7,0.4,5.33,1.3,7.74,0.62,8.37,1.09,13.19,0.88,11.65,1.69,6.74,0.81,2.91,0.55,9.55,-0.67,7.71,-0.98,-0.03,-0.3,24.34,1.6,22.88,4.6,2.71,0.6,2.45,-0.11,27.67,1.67,8.32,0.48,11.13,0.07,0,0,1.4,-0.3,10.5,1.56,18.5,0,9.44,0.5,7.83,0.98,3.11,0.23,4.86,0.08,8.04,-0.72,24.37,-5.03,2.67,0,10.76,0.53,-0.04,0.93 19/04/2014 11:30:00 PM,5.21,1.94,0.07,0.03,0.07,2.21,0.15,7.23,1.43,0.45,0.1,0.38,3.43,0.33,10.95,-1.1,5.95,1,2.96,0.26,9.42,-0.26,5.33,-0.27,4.68,-0.32,3.79,-1.25,7.16,0.69,3.86,-1.27,9.85,0.8,12.42,1.97,7.13,0.4,5.37,1.39,7.74,0.65,7.9,1.06,12.36,0.45,11,1.42,6.19,0.76,2.75,0.55,8.67,-0.7,6.73,-1.16,-0.03,-0.3,23.48,1.6,21.43,4.46,2.51,0.62,2.21,-0.11,27.04,1.66,7.77,0.43,9.35,-0.23,0,0,1.4,-0.3,9.78,1.22,17.2,0.02,8.64,0.28,7.38,0.97,2.97,0.2,4.46,0.06,7.43,-0.7,22.41,-5.25,2.46,0,10.89,0.51,-0.05,0.88 20/04/2014 12:00:00 AM,5.21,1.94,0.07,0.04,0.08,2.1,0.12,6.99,1.48,0.43,0.09,0.32,3.35,0.29,10.32,-1.16,5.51,1.05,2.68,0.22,8.89,-0.34,5.15,-0.24,4.29,-0.35,3.67,-1.26,6.96,0.8,3.58,-1.28,9.01,0.8,11.9,1.99,6.77,0.4,4.89,1.21,7.62,0.54,7.52,0.93,11.78,0.51,10.64,1.2,5.79,0.72,2.66,0.62,8.02,-0.72,6.71,-1.06,-0.03,-0.31,21.1,1.45,19.49,3.76,2.33,0.6,2,-0.11,26.24,1.63,7.17,0.4,8.7,-0.22,0,0,1.4,-0.3,9.5,1.35,16.28,0,8.13,0.23,6.97,0.98,2.95,0.2,4.18,0.1,7.07,-0.69,21.42,-5.1,2.24,0,10.37,0.54,-0.04,0.87 20/04/2014 12:30:00 AM,5.21,1.92,0.06,0.03,0.08,2.14,0.13,6.76,1.45,0.39,0.1,0.3,3.26,0.24,9.81,-1.24,5.24,1.1,2.49,0.07,8.36,-0.28,4.78,-0.28,4.09,-0.43,3.56,-1.28,6.61,0.78,3.42,-1.27,8.27,0.7,11.48,1.93,6.7,0.4,4.8,1.15,7.38,0.47,7.22,0.91,11.06,0.6,10.02,1.2,5.41,0.69,2.72,0.67,7.46,-0.71,6.33,-1.14,-0.03,-0.3,20.8,1.11,18.14,3.24,2.27,0.54,1.88,-0.14,25.59,1.4,6.61,0.39,8.21,-0.28,0,0,1.4,-0.3,9.32,1.49,15.64,0,7.67,0.16,6.7,0.97,2.81,0.11,4.03,0.1,6.75,-0.68,20.68,-5.25,2.11,0,10.59,0.52,-0.04,0.83 20/04/2014 1:00:00 AM,5.2,1.91,0.05,0.03,0.08,2.07,0.12,6.6,1.46,0.39,0.12,0.33,3.13,0.21,9.49,-1.29,5.04,1.11,2.38,0.1,8.04,-0.27,4.57,-0.28,3.91,-0.45,3.43,-1.32,6.12,0.64,3.25,-1.28,7.76,0.62,11.13,1.99,6.47,0.4,4.67,1.1,7.14,0.41,7.02,0.89,10.59,0.6,9.8,1.2,5.16,0.64,2.59,0.63,6.9,-0.72,6,-1.2,-0.02,-0.31,20.24,1.02,17.95,3.28,2.24,0.53,1.81,-0.12,25.29,1.35,6.33,0.29,8.03,-0.27,0,0,1.4,-0.3,9.01,1.5,15.33,0,7.34,0.15,6.52,1.02,2.86,0.15,3.94,0.1,6.65,-0.65,20.09,-5.35,2.1,0,11,0.53,-0.05,0.85 20/04/2014 1:30:00 AM,5.2,1.89,0.05,0.03,0.08,2.02,0.09,6.5,1.41,0.39,0.11,0.29,3.06,0.17,9.32,-1.36,4.87,1.14,2.34,0.08,7.73,-0.34,4.36,-0.3,3.83,-0.47,3.35,-1.34,5.98,0.55,3.2,-1.28,7.38,0.58,10.82,1.91,5.9,0.4,4.71,1.19,7.22,0.43,6.88,0.87,10,0.6,9.8,1.2,4.97,0.6,2.59,0.68,6.78,-0.75,6.07,-1.21,-0.03,-0.3,19.8,0.9,17.13,2.98,2.27,0.56,1.74,-0.12,25.48,1.39,6.19,0.27,7.72,-0.28,0,0,1.4,-0.3,8.91,1.39,15.14,0,7.12,0.15,6.39,1.06,2.75,0.07,3.85,0.1,6.38,-0.71,19.57,-5.46,2,0,11.14,0.54,-0.05,0.84 20/04/2014 2:00:00 AM,5.2,1.89,0.04,0.02,0.08,1.94,0.05,6.51,1.42,0.37,0.11,0.29,3.1,0.17,9.3,-1.37,4.87,1.15,2.33,0.07,7.63,-0.34,4.3,-0.31,3.77,-0.47,3.38,-1.3,5.86,0.55,3.14,-1.28,7.21,0.56,10.65,1.87,5.9,0.4,4.5,1.18,7.17,0.46,6.82,0.89,10,0.6,9.42,1.2,4.87,0.61,2.5,0.67,6.71,-0.75,6.01,-1.18,-0.03,-0.3,18.78,0.82,17.25,3.05,2.21,0.53,1.69,-0.13,25.24,1.34,6.02,0.27,7.54,-0.39,0,0,1.4,-0.3,8.88,1.38,15.12,0.3,6.84,0.05,6.3,1.03,2.72,0.09,3.74,0.1,6.19,-0.68,19.18,-5.6,1.95,0,10.84,0.54,-0.04,0.82 20/04/2014 2:30:00 AM,5.2,1.91,0.06,0.04,0.08,1.9,0.04,6.49,1.46,0.37,0.11,0.3,3.02,0.14,9.11,-1.35,4.87,1.14,2.31,0.09,7.47,-0.35,4.22,-0.3,3.91,-0.4,3.36,-1.33,5.81,0.56,3.14,-1.25,7.08,0.6,10.7,1.91,5.9,0.4,4.14,0.95,7.04,0.46,6.61,0.85,10,0.6,9,1.2,4.85,0.61,2.54,0.69,6.57,-0.72,6.03,-1.2,-0.03,-0.3,18.2,0.73,17.76,3.53,2.23,0.58,1.61,-0.12,25.05,1.48,5.95,0.29,7.6,-0.32,0,0,1.4,-0.3,8.74,1.37,15.21,0,6.89,0.19,6.33,1.03,2.66,0.05,3.72,0.1,6.23,-0.64,19.04,-5.56,1.97,0,11.03,0.54,-0.05,0.82 20/04/2014 3:00:00 AM,5.21,1.92,0.04,0.02,0.11,2.01,0.08,6.45,1.43,0.39,0.1,0.27,3,0.13,9.13,-1.36,4.92,1.14,2.3,0.04,7.37,-0.33,4.2,-0.32,4,-0.35,3.39,-1.33,5.93,0.6,3.11,-1.25,7.11,0.62,10.71,1.96,5.9,0.4,4.25,1.06,7,0.46,6.65,0.85,9.79,0.6,9,1.2,4.86,0.59,2.56,0.66,6.63,-0.72,5.69,-1.33,-0.03,-0.31,18.2,0.7,18.05,3.49,2.23,0.58,1.62,-0.13,25.11,1.45,5.77,0.27,7.58,-0.28,0,0,1.4,-0.3,8.73,1.35,15.37,0,6.94,0.19,6.45,1,2.75,0.11,3.71,0.04,6.33,-0.63,19.17,-5.57,1.96,0,11.31,0.51,-0.04,0.82 20/04/2014 3:30:00 AM,5.2,1.92,0.06,0.03,0.1,2.07,0.14,6.34,1.4,0.37,0.11,0.27,3,0.14,9.15,-1.38,4.88,1.17,2.32,0.06,7.47,-0.3,4.34,-0.3,3.99,-0.35,3.54,-1.27,5.85,0.57,3.17,-1.26,7.06,0.61,10.62,1.92,5.9,0.4,4.24,1.09,7.18,0.5,6.56,0.83,9.6,0.6,9,1.2,4.91,0.61,2.38,0.52,6.62,-0.73,5.76,-1.32,-0.03,-0.31,18.2,0.7,17.53,3.28,2.2,0.55,1.61,-0.13,25.11,1.37,5.66,0.27,7.63,-0.27,0,0,1.4,-0.3,8.72,1.23,15.61,0,6.91,0.13,6.5,0.99,2.65,0.03,3.85,0,6.27,-0.65,19.58,-5.38,1.92,0,11.09,0.53,-0.05,0.85 20/04/2014 4:00:00 AM,5.21,1.92,0.05,0.03,0.1,2.07,0.16,6.32,1.39,0.4,0.11,0.27,2.98,0.12,9.34,-1.36,4.93,1.2,2.42,0.13,7.48,-0.36,4.51,-0.28,4.05,-0.33,3.68,-1.18,5.96,0.58,3.2,-1.29,7.18,0.59,10.74,1.92,5.9,0.4,4.28,1.03,7.12,0.43,6.56,0.79,9.6,0.6,9,1.2,5.01,0.61,2.31,0.48,6.74,-0.72,5.85,-1.34,-0.03,-0.3,18.2,0.7,17.18,3.03,2.16,0.5,1.72,-0.08,25.52,1.43,5.83,0.36,7.61,-0.3,0,0,1.4,-0.3,8.76,1.09,15.63,0,7.06,0.14,6.54,1.03,2.68,0.07,3.88,0,6.31,-0.64,19.52,-5.55,1.94,0,10.88,0.58,-0.05,0.86 20/04/2014 4:30:00 AM,5.21,1.93,0.03,0.02,0.11,2.09,0.17,6.34,1.31,0.38,0.1,0.28,3.03,0.13,9.42,-1.37,5,1.21,2.44,0.1,7.69,-0.36,4.38,-0.29,4.25,-0.2,3.74,-1.18,5.95,0.53,3.26,-1.26,7.32,0.6,10.89,1.91,5.9,0.4,4.26,1.06,7.08,0.42,6.65,0.83,9.6,0.6,9,1.2,5.03,0.61,2.37,0.49,6.93,-0.7,6.12,-1.26,-0.03,-0.3,17.76,0.7,17.26,2.91,2.19,0.51,1.82,0,25.84,1.55,6.48,0.87,7.68,-0.33,0,0,1.4,-0.3,8.85,1.21,15.94,0,7.11,0.2,6.71,1,2.69,0.04,4.1,0,6.47,-0.65,19.68,-5.59,1.95,0,10.33,0.6,-0.05,0.91 20/04/2014 5:00:00 AM,5.2,1.94,0.04,0.03,0.18,2.08,0.14,6.42,1.3,0.38,0.11,0.29,3.02,0.11,9.82,-1.34,5.2,1.2,2.61,0.19,7.92,-0.36,4.57,-0.33,4.39,-0.17,3.88,-1.16,6.5,0.59,3.32,-1.25,7.74,0.62,11.01,1.97,5.9,0.4,4.38,1.13,7.18,0.44,6.91,0.89,9.6,0.6,9,1.2,5.16,0.62,2.49,0.54,7.34,-0.71,6.24,-1.33,-0.03,-0.3,17.4,0.7,17.8,3.01,2.25,0.55,1.97,0.09,26.43,1.8,7.26,1.73,7.78,-0.32,0,0,1.4,-0.3,9.2,1.48,16.43,0,7.24,0.19,7.05,0.98,2.85,0.12,4.22,0.15,6.76,-0.66,19.92,-5.57,2.01,0,10.39,0.62,-0.05,0.92 20/04/2014 5:30:00 AM,5.2,1.94,0.05,0.03,0.15,2.15,0.18,6.46,1.23,0.39,0.11,0.29,3.09,0.1,10.3,-1.29,5.44,1.19,2.78,0.19,8.28,-0.36,4.62,-0.36,4.5,-0.14,4.02,-1.12,6.84,0.65,3.42,-1.26,8.07,0.73,11.37,2.05,6.28,0.4,4.56,1.21,7.42,0.55,6.97,0.89,9.9,0.6,9,1.2,5.39,0.62,2.56,0.54,7.68,-0.66,6.3,-1.31,-0.03,-0.3,17.81,0.7,18.47,3.38,2.29,0.61,2.19,0.23,27.19,2.16,8.49,2.64,8.09,-0.23,0,0,1.4,-0.3,9.32,1.44,16.89,0,7.49,0.18,7.34,0.96,2.72,0.08,4.43,0.4,7.04,-0.65,20.67,-5.41,2.03,0,10.48,0.61,-0.05,0.92 20/04/2014 6:00:00 AM,5.21,1.94,0.07,0.03,0.17,2.2,0.17,6.71,1.23,0.4,0.1,0.31,3.17,0.13,10.82,-1.2,6.08,1.07,2.94,0.13,8.65,-0.34,4.99,-0.35,4.74,-0.13,4.2,-1.09,7.32,0.76,3.57,-1.27,8.89,0.91,11.77,2.1,6.5,0.4,4.66,1.25,7.65,0.63,7.34,1,10,0.6,9.37,1.2,5.81,0.67,2.86,0.7,8.11,-0.63,6.51,-1.32,-0.03,-0.3,18.87,0.7,20.39,4.04,2.39,0.63,2.44,0.37,27.83,2.26,9.14,3.11,8.56,-0.24,0,0,1.4,-0.3,9.57,1.37,17.81,0,7.9,0.22,7.71,0.98,2.9,0.18,4.74,0.37,7.39,-0.66,22.01,-5.03,2.2,0,10.49,0.6,-0.05,0.92 20/04/2014 6:30:00 AM,5.21,1.93,0.09,0.05,0.17,2.29,0.19,7.06,1.23,0.42,0.11,0.37,3.28,0.1,11.91,-1.08,7.13,0.97,3.5,0.2,9.36,-0.39,5.55,-0.35,4.89,-0.22,4.53,-1.01,7.75,0.77,4.04,-1.28,9.59,0.92,12.24,2.08,6.73,0.4,4.75,1.25,7.65,0.61,7.48,0.99,10.63,0.6,10.44,1.2,6.65,0.74,3.15,0.73,8.88,-0.68,6.94,-1.32,-0.02,-0.3,20.34,0.7,22.29,4.2,2.36,0.59,2.65,0.42,28.7,2.45,9.92,3.28,9.23,-0.44,0,0,1.4,-0.3,10.14,1.57,18.8,0,8.07,0.17,8.25,1.01,2.88,0.14,5.19,0.4,7.84,-0.74,23.32,-5.04,2.54,0,10.72,0.61,-0.05,0.96 20/04/2014 7:00:00 AM,5.21,1.96,0.12,0.04,0.16,2.32,0.16,7.69,1.21,0.48,0.11,0.44,3.35,0.02,13.87,-0.97,8.72,0.75,4.07,0.27,10.5,-0.48,6.4,-0.41,5.51,-0.17,4.93,-1.02,8.79,0.81,4.71,-1.31,11.45,1.14,12.93,2.09,7.3,0.4,4.88,1.17,8.08,0.67,8.08,1.03,11.64,0.6,11.46,1.2,7.74,0.8,3.39,0.74,10.05,-0.69,8,-1.27,-0.03,-0.3,22.22,0.7,25.71,5.13,2.7,0.78,3,0.42,30.39,2.82,10.3,3.18,10.78,-0.38,0,0,1.61,-0.3,10.8,1.48,21.12,0,8.95,0.12,9.2,1.05,3.13,0.15,5.85,0.35,9.11,-0.77,26,-4.98,2.87,0,10.72,0.63,-0.05,0.95 20/04/2014 7:30:00 AM,5.21,1.94,0.14,0.03,0.17,2.57,0.17,8.45,1.19,0.55,0.12,0.54,3.56,0.06,16.08,-0.76,9.93,0.53,4.87,0.38,11.97,-0.52,7.59,-0.46,6.28,-0.09,5.29,-1.05,10.1,0.92,5.69,-1.3,13.09,1.24,14.14,2.22,8.07,0.4,5.36,1.2,8.3,0.64,8.81,1.07,13.14,0.77,12.2,1.38,8.8,0.93,3.88,0.81,11.45,-0.7,8.92,-1.11,-0.03,-0.3,24.9,0.7,28.05,5.51,2.58,0.77,3.17,0.33,31.8,2.79,10.31,2.79,12.38,-0.41,0,0,1.8,-0.3,11.8,1.26,23.79,0,9.9,0.15,10.26,1.05,3.12,0.06,6.48,0.64,10.27,-0.84,28.33,-4.94,3.07,0,10.66,0.61,-0.05,1.06 20/04/2014 8:00:00 AM,5.21,1.93,0.17,0.03,0.17,2.69,0.16,9.1,1.2,0.62,0.1,0.62,3.74,0.13,18.19,-0.49,11.28,0.21,5.6,0.49,13.17,-0.56,8.55,-0.4,6.83,-0.04,5.88,-0.96,11.13,1.12,6.22,-1.3,14.65,1.41,14.57,2.29,8.95,0.54,5.8,1.35,8.45,0.67,9.29,1.11,13.7,0.8,13.13,1.71,9.91,1.13,4.33,0.87,12.62,-0.7,9.73,-1.05,-0.03,-0.3,27.25,0.7,30.18,5.6,2.77,0.77,3.14,0.19,32.61,2.65,10.31,2.58,13.8,-0.46,0,0,1.8,-0.3,12.22,1.36,25.87,-0.21,10.82,0.18,11.03,1.09,3.33,0.11,7.02,0.57,11.01,-0.79,30.4,-4.74,3.24,0,10.72,0.64,-0.05,1.16 20/04/2014 8:30:00 AM,5.21,1.96,0.19,0.02,0.18,2.74,0.15,10.02,1.27,0.64,0.09,0.68,3.98,0.18,19.62,-0.15,12.15,0.04,6.05,0.56,14,-0.42,9,-0.34,7.03,-0.03,5.93,-0.87,11.6,1.15,6.55,-1.23,16.42,1.57,15.28,2.38,9.75,0.6,6.13,1.5,8.68,0.76,9.84,1.21,14.35,0.8,14.14,1.8,10.29,1.26,4.64,0.91,13.64,-0.61,10.49,-0.88,-0.03,-0.31,27.4,0.7,31.36,5.92,2.79,0.78,3.23,0.14,32.91,2.73,9.9,2.06,13.69,-0.42,0,0,1.8,-0.3,12.72,1.58,26.87,-1.22,11.55,0.32,11.65,1.04,3.37,0.14,7.36,0.58,11.6,-0.76,31.81,-4.36,3.38,0,10.59,0.63,-0.04,1.16 20/04/2014 9:00:00 AM,5.21,1.96,0.16,0.03,0.16,2.83,0.18,10.38,1.26,0.66,0.09,0.67,4.14,0.23,19.52,-0.03,12.27,-0.03,6.1,0.59,14.63,-0.35,8.92,-0.32,7.31,-0.05,6.03,-0.73,12.46,1.31,6.43,-1.2,17.98,1.79,16.11,2.38,10.31,0.71,6.45,1.55,8.81,0.81,10.47,1.32,14.58,0.8,14.01,1.8,10.99,1.37,4.72,0.94,14.4,-0.59,10.73,-0.81,-0.03,-0.3,27.4,0.98,30.73,5.84,2.97,0.88,3.07,0.14,32.1,2.66,9.62,1.41,13.54,-0.34,0,0,1.8,-0.3,13.41,1.77,26.73,-1.3,12.16,0.45,11.97,1.03,3.44,0.16,7.39,0.65,12.11,-0.74,32.58,-4.23,3.57,0,10.72,0.61,-0.04,1.23 20/04/2014 9:30:00 AM,5.21,1.98,0.15,0.04,0.16,2.89,0.23,10.23,1.28,0.61,0.1,0.6,4.15,0.25,18.79,0,11.88,0.05,5.71,0.57,14.39,-0.32,8.83,-0.32,7.55,0.03,5.9,-0.76,12.47,1.38,6.37,-1.19,18.02,1.93,16.57,2.43,10.55,0.6,6.57,1.49,8.85,0.78,10.41,1.42,14.7,0.8,14.7,1.8,11.2,1.46,4.4,0.84,14.54,-0.51,10.72,-0.81,-0.03,-0.3,27.4,1.3,30.13,6.18,3,0.89,2.89,0.13,31.55,2.66,9.32,0.9,13.2,-0.23,0,0,1.8,-0.3,12.62,1.8,25.37,-0.55,11.91,0.47,11.46,0.94,3.42,0.15,7.12,0.61,11.66,-0.72,31.77,-4.13,3.62,0,10.77,0.6,-0.04,1.23 20/04/2014 10:00:00 AM,5.21,2.02,0.16,0.03,0.16,2.76,0.24,10.25,1.33,0.61,0.1,0.58,4.06,0.29,17.7,-0.03,11.06,0.16,5.33,0.57,14.42,-0.29,8.68,-0.28,7.44,0.05,5.53,-0.76,11.41,1.17,6.32,-1.21,17.41,1.87,16.51,2.58,10.17,0.6,6.64,1.59,8.99,0.84,10.38,1.45,14.73,0.8,14.62,1.86,10.81,1.42,4.28,0.81,14.17,-0.49,10.23,-0.73,-0.03,-0.3,27.4,1.3,29.03,6.3,3.02,0.96,2.78,0.15,30.7,2.58,9.13,0.91,12.47,-0.15,0,0,1.8,-0.3,11.86,1.79,23.55,0,11.47,0.57,10.38,0.95,3.43,0.3,6.95,0.6,10.86,-0.64,29.25,-4.27,3.51,0,10.89,0.65,-0.03,1.29 20/04/2014 10:30:00 AM,5.2,2.07,0.17,0.03,0.15,2.68,0.2,10.11,1.42,0.56,0.08,0.6,3.91,0.29,17.43,-0.09,9.87,0.35,4.63,0.5,14.45,-0.18,8.95,-0.21,7.52,0.06,5.71,-0.81,10.82,1.01,6.37,-1.22,16.25,1.84,16.77,2.82,9.72,0.6,6.46,1.61,9.03,0.95,10.19,1.45,14.9,0.8,14.3,1.9,10.32,1.36,4.17,0.82,14.07,-0.38,10.1,-0.74,-0.03,-0.31,27.4,1.3,28.47,6.53,3.06,0.97,2.66,0.14,29.72,2.48,8.73,0.86,12.03,-0.15,0,0,1.8,-0.3,11.71,1.78,22.4,0,11.4,0.71,9.72,0.89,3.38,0.31,6.4,0.54,10.11,-0.66,27.7,-4.12,3.45,0,11.29,0.61,-0.03,1.24 20/04/2014 11:00:00 AM,5.2,2.08,0.16,0.03,0.15,2.71,0.3,9.75,1.42,0.55,0.1,0.54,3.78,0.28,17.37,-0.1,8.77,0.42,4.27,0.47,14.5,-0.19,8.98,-0.23,7.56,0.02,5.76,-0.82,10.82,0.97,6.5,-1.21,16.41,1.85,16.81,2.83,9.5,0.6,6.67,1.66,9.19,1.09,10.14,1.48,14.9,0.8,14.01,1.9,9.73,1.34,3.77,0.79,13.98,-0.37,10.06,-0.61,-0.03,-0.31,27.4,1.3,27.68,6.56,3.11,0.96,2.55,0.09,29.37,2.44,8.73,0.8,11.96,-0.15,0,0,1.8,-0.3,11.08,1.79,21.27,0,10.64,0.61,8.95,0.87,3.53,0.38,6.1,0.5,9.45,-0.65,26.47,-4.06,3.36,0,11.44,0.61,-0.04,1.24 20/04/2014 11:30:00 AM,5.21,2.1,0.15,0.03,0.14,2.74,0.34,9.25,1.45,0.55,0.09,0.51,3.72,0.26,17.12,-0.13,8.08,0.48,4.13,0.46,13.17,-0.13,8,-0.22,7.21,0.08,5.47,-0.81,9.7,0.83,5.81,-1.21,15.12,1.82,16.13,2.87,8.97,0.6,6.47,1.57,8.88,1,9.76,1.37,14.9,0.8,13.6,1.9,8.75,1.19,3.64,0.88,12.94,-0.35,9.22,-0.65,-0.03,-0.31,26.58,1.3,27.23,6.47,3.06,0.94,2.45,0.07,28.97,2.28,8.67,0.87,11.82,-0.22,0,0,1.8,-0.3,10.73,1.69,20.23,0,10.5,0.49,8.48,0.87,3.5,0.43,6,0.5,9.01,-0.63,25.91,-4,3.37,0,11.68,0.62,-0.03,1.23 20/04/2014 12:00:00 PM,5.2,2.11,0.17,0.02,0.16,2.75,0.4,8.95,1.5,0.52,0.09,0.5,3.66,0.25,15.55,-0.22,7.45,0.56,4.24,0.45,11.54,-0.2,7.17,-0.21,6.62,0.02,5.19,-0.85,8.94,0.76,4.9,-1.2,13.86,1.72,14.79,2.87,8.4,0.6,6.14,1.42,8.71,0.89,9.45,1.31,13.38,0.82,12.65,1.9,8.02,1.17,3.56,0.95,11.95,-0.35,8.5,-0.63,-0.03,-0.31,26.3,1.3,26.56,6.14,3.08,0.98,2.39,0.14,28.62,2.36,8.5,0.75,11.19,-0.2,0,0,1.79,-0.3,10.46,1.55,19.6,0,9.96,0.46,8.41,0.93,3.48,0.41,5.87,0.5,8.53,-0.61,25.21,-3.76,3.3,0,11.29,0.57,-0.03,1.2 20/04/2014 12:30:00 PM,5.21,2.08,0.17,0.02,0.15,2.81,0.43,8.7,1.51,0.53,0.09,0.49,3.52,0.21,14.2,-0.42,7.14,0.58,4.06,0.45,10.64,-0.16,6.33,-0.19,6.23,0,4.7,-0.92,8.4,0.67,4.4,-1.21,12.79,1.65,14.02,2.84,7.72,0.6,6.03,1.41,8.62,0.98,9.13,1.31,12.5,0.8,12.06,1.9,7.53,1.18,3.56,0.95,11.09,-0.37,8.29,-0.72,-0.02,-0.31,25.93,1.3,25.09,5.77,3.04,0.9,2.28,0.1,27.91,2.15,8.25,0.63,10.97,-0.26,0,0,1.4,-0.3,10.21,1.51,18.88,0,9.51,0.46,8.16,0.87,3.46,0.45,5.57,0.49,7.89,-0.63,24.76,-3.93,3.26,0,10.9,0.54,-0.03,1.19 20/04/2014 1:00:00 PM,5.21,2.06,0.16,0.03,0.16,2.73,0.4,8.45,1.51,0.51,0.09,0.46,3.49,0.23,13.63,-0.43,6.78,0.59,3.7,0.44,10.26,-0.24,6.01,-0.18,6.18,-0.03,4.71,-0.94,8.46,0.68,4.16,-1.2,12.06,1.56,14.14,2.78,7.44,0.6,5.67,1.42,8.38,0.83,8.88,1.24,12.2,0.8,11.5,1.9,6.78,1.1,3.46,0.98,10.42,-0.39,8.03,-0.73,-0.03,-0.31,23.98,1.29,25.52,5.71,3.06,0.93,2.25,0.1,27.84,2.21,7.71,0.48,10.38,-0.33,0,0,1.4,-0.3,10.28,1.68,18.06,0,9.48,0.5,7.55,0.91,3.41,0.39,5.2,0.48,7.64,-0.62,23.75,-4.13,3.2,0,11.22,0.52,-0.03,1.12 20/04/2014 1:30:00 PM,5.21,2.08,0.16,0.02,0.16,2.5,0.29,8.08,1.52,0.48,0.09,0.43,3.49,0.2,13,-0.41,6.7,0.57,3.37,0.42,9.79,-0.19,5.92,-0.19,6.14,-0.03,4.55,-0.93,7.73,0.58,4.3,-1.22,11.86,1.62,13.5,2.84,7.5,0.6,5.52,1.39,8.22,0.74,8.32,1.19,11.43,0.8,11.38,1.9,6.63,1.07,3.58,0.97,9.8,-0.42,7.98,-0.8,-0.03,-0.31,23.6,1.2,24.84,5.91,3.08,0.97,2.23,0.14,27.65,2.34,8.13,0.59,9.92,-0.27,0,0,1.4,-0.3,10.55,1.65,17.27,0,8.97,0.43,7.47,0.91,3.35,0.39,5.28,0.44,7.41,-0.66,23.4,-4.22,3.24,0,11.42,0.52,-0.03,1.2 20/04/2014 2:00:00 PM,5.2,2.09,0.17,0.02,0.17,2.44,0.23,8.2,1.52,0.47,0.09,0.41,3.47,0.21,12.8,-0.45,6.76,0.59,3.11,0.41,9.87,-0.24,6.04,-0.22,6.02,0,4.67,-0.93,7.81,0.55,4.29,-1.25,12.33,1.6,13.78,2.84,7.5,0.6,5.6,1.41,8.22,0.83,8.54,1.23,11.52,0.8,11.1,1.9,7.33,1.07,3.69,0.91,9.74,-0.44,8.24,-0.92,-0.03,-0.31,23.6,1.2,23.87,5.84,3.01,0.99,2.34,0.18,27.39,2.47,8.4,0.85,9.52,-0.25,0,0,1.4,-0.3,10.98,1.77,18.06,0,9.22,0.44,7.91,0.97,3.25,0.35,5.35,0.34,7.9,-0.67,23.77,-4.33,3.22,0,11.6,0.54,-0.03,1.2 20/04/2014 2:30:00 PM,5.22,2.11,0.19,0.01,0.15,2.41,0.23,8.3,1.54,0.49,0.09,0.42,3.51,0.22,13.32,-0.38,6.83,0.62,3.31,0.44,10.43,-0.29,6.38,-0.28,6.11,0,4.68,-1,8.12,0.63,4.44,-1.26,12.71,1.59,13.99,2.8,7.5,0.6,5.7,1.4,8.15,0.8,8.75,1.22,11.7,0.8,11.1,1.9,7.63,1.07,3.53,0.88,10.04,-0.47,8.21,-0.94,-0.02,-0.31,23.6,1.2,24.38,6.32,2.99,0.95,2.33,0.24,27.46,2.49,9.09,1.87,9.98,-0.16,0,0,1.4,-0.3,10.64,1.74,17.55,0,8.94,0.39,7.52,0.91,3.36,0.4,5.66,0.5,7.75,-0.61,22.76,-4.35,3.23,0,11.52,0.57,-0.03,1.2 20/04/2014 3:00:00 PM,5.2,2.1,0.18,0.02,0.16,2.57,0.29,8.46,1.53,0.51,0.1,0.4,3.47,0.21,14.16,-0.35,6.71,0.56,3.41,0.47,10.57,-0.23,6.67,-0.29,6.03,-0.01,4.66,-1.05,7.95,0.66,4.52,-1.25,12.99,1.6,13.89,2.78,7.5,0.6,5.73,1.4,8.14,0.78,8.81,1.26,11.7,0.8,11.1,1.9,7.69,1.05,3.53,0.84,10.82,-0.49,8.4,-0.86,-0.03,-0.31,23.6,1.2,25.47,6.27,3,1.01,2.64,0.41,28.21,2.64,9.8,2.44,10.34,-0.15,0,0,1.4,-0.3,10.35,1.74,17.8,0,8.84,0.4,7.68,0.97,3.5,0.37,5.83,0.66,7.51,-0.63,23.48,-4.25,3.26,0,11.49,0.55,-0.04,1.18 20/04/2014 3:30:00 PM,5.21,2.11,0.18,0.02,0.16,2.6,0.33,8.48,1.55,0.54,0.1,0.4,3.5,0.22,14.54,-0.3,6.82,0.56,3.47,0.46,11.36,-0.18,6.73,-0.28,6.08,0,4.62,-1.07,8.11,0.74,4.56,-1.25,13.37,1.62,14.18,2.78,7.6,0.6,5.66,1.28,8.27,0.86,8.95,1.3,12.25,0.8,11.48,1.9,7.85,1.03,3.64,0.76,10.85,-0.47,8.33,-0.97,-0.03,-0.31,24.53,1.56,26.48,6.58,3,0.97,3.05,0.51,29.43,2.99,10.57,3.03,10.85,-0.04,0,0,1.4,-0.3,10.59,1.52,18.5,0,9.5,0.49,8.17,0.99,3.72,0.56,6.03,0.7,7.84,-0.67,24.64,-4.22,3.37,0,11.39,0.59,-0.04,1.22 20/04/2014 4:00:00 PM,5.21,2.1,0.19,0.02,0.15,2.65,0.36,8.82,1.56,0.53,0.09,0.42,3.55,0.25,15.23,-0.28,7.38,0.51,3.72,0.46,11.81,-0.25,7.33,-0.27,5.93,-0.02,4.73,-1.12,8.02,0.63,4.8,-1.28,14.34,1.7,14.41,2.67,8.01,0.6,5.9,1.35,8.26,0.73,9.18,1.29,13.04,0.8,11.92,1.9,8.53,1.09,3.72,0.75,11.25,-0.5,9,-0.93,-0.03,-0.31,26.31,1.94,27,6,2.9,0.86,3.18,0.53,29.93,3.08,11.05,3.24,11.36,-0.17,0,0,1.59,-0.3,11.14,1.5,19.98,0,9.99,0.53,8.69,1.02,3.62,0.44,6.34,0.7,8.51,-0.67,25.86,-4.25,3.47,0,11.7,0.65,-0.04,1.26 20/04/2014 4:30:00 PM,5.22,2.07,0.17,0.02,0.17,2.7,0.37,9.52,1.59,0.53,0.08,0.44,3.55,0.23,16.35,-0.22,8.43,0.36,4.03,0.5,13.24,-0.15,8.5,-0.21,6.42,0.01,4.88,-1.14,9.11,0.84,5.64,-1.24,15.24,1.74,14.96,2.55,8.89,0.6,6.15,1.35,8.27,0.72,9.46,1.28,14,0.8,12.57,1.9,9.26,1.22,3.92,0.75,12.21,-0.46,9.51,-0.9,-0.03,-0.3,27.45,1.99,27.6,6.04,2.83,0.88,3.21,0.47,30.72,3.16,11.38,3.38,11.93,-0.14,0,0,1.8,-0.3,11.81,1.57,20.84,-0.02,10.66,0.58,9.14,1.01,3.62,0.42,6.71,0.7,9.42,-0.65,26.9,-4.45,3.64,0,11.67,0.68,-0.04,1.33 20/04/2014 5:00:00 PM,5.22,2.06,0.18,0.02,0.17,2.81,0.35,10.34,1.62,0.55,0.1,0.49,3.75,0.3,18.52,0.01,9.88,0.17,4.62,0.51,14.96,-0.04,9.59,-0.12,7.05,0.08,5.33,-1.08,10.28,1.07,6.49,-1.19,16.28,1.74,15.72,2.61,10.05,0.63,6.41,1.4,8.29,0.75,9.9,1.31,15.17,1.01,13.49,1.9,10.65,1.42,4.24,0.8,13.7,-0.35,10.42,-0.86,-0.03,-0.3,29.44,2.59,29.54,6.14,2.96,0.89,3.37,0.45,32.01,3.08,11.23,2.97,13.47,-0.12,0,0,1.8,-0.3,12.75,1.69,22.93,0,11.55,0.79,10.16,0.95,3.83,0.43,7.28,0.7,10.5,-0.63,29.31,-4.15,3.87,0,11.35,0.68,-0.04,1.4 20/04/2014 5:30:00 PM,5.21,2.06,0.19,0.02,0.17,2.84,0.3,11.2,1.67,0.59,0.09,0.58,4.04,0.35,20.57,0.37,11.89,-0.2,5.54,0.64,16.63,0.11,10.82,-0.03,8.02,0.26,5.82,-0.97,11.95,1.42,7.61,-1.05,17.91,2.05,17.22,2.73,10.64,0.78,6.9,1.57,8.72,0.84,10.98,1.59,17.46,1.1,15,2.16,11.66,1.56,4.76,0.95,15.53,-0.24,10.92,-0.77,-0.03,-0.3,31.78,3.7,32.31,6.77,2.98,0.84,3.66,0.35,33.57,2.99,11.02,2.43,15.38,-0.07,0,0,1.8,-0.3,14.04,1.97,25.73,-0.48,12.8,1.04,11.33,0.9,3.98,0.41,7.99,0.81,11.75,-0.55,32.49,-3.78,4.04,0,11.28,0.65,-0.03,1.42 20/04/2014 6:00:00 PM,5.22,2.04,0.19,0.01,0.17,2.99,0.3,11.25,1.66,0.58,0.09,0.63,3.99,0.3,21.39,0.48,12.73,-0.33,5.9,0.66,17.26,0.07,11.44,-0.02,8.19,0.23,6.18,-0.93,12.68,1.47,8.06,-1.01,18.56,2,18,2.74,11.08,0.8,7.54,1.77,8.8,0.96,11.52,1.7,18.49,1.1,15.57,2.2,12.38,1.72,5.11,1.05,15.94,-0.3,11.37,-0.74,-0.03,-0.3,34,3.7,34.26,7.23,3.1,0.82,3.76,0.2,34.4,3,10.74,1.95,16.2,-0.03,0,0,1.8,-0.3,14.76,2.19,27.43,-1.64,13.56,1.12,11.8,0.93,4.17,0.47,8.31,0.8,12.42,-0.53,34.69,-3.54,4.16,0,11.04,0.65,-0.03,1.39 20/04/2014 6:30:00 PM,5.21,2.03,0.17,0.02,0.16,2.98,0.24,11.2,1.64,0.62,0.07,0.61,3.89,0.23,20.93,0.39,12.69,-0.27,5.69,0.59,17.17,0.11,11.33,-0.03,8.09,0.19,6.1,-0.95,12.73,1.45,7.96,-1.02,18.54,1.92,17.96,2.7,11.15,0.86,7.76,1.85,8.85,0.9,11.51,1.63,19.11,1.1,16.57,2.2,12.21,1.67,5.05,1.08,15.84,-0.29,11.22,-0.8,-0.03,-0.31,34,3.7,34.84,7.58,2.97,0.77,3.48,0.05,34.18,2.88,10.27,1.35,15.94,-0.05,0,0,1.8,-0.3,14.5,2.23,27.01,-1.27,13.44,1.11,11.75,0.91,4.26,0.5,8.31,0.77,12.32,-0.55,34.47,-3.69,4.14,0,10.87,0.66,-0.03,1.38 20/04/2014 7:00:00 PM,5.21,2.02,0.16,0.02,0.15,2.79,0.18,10.93,1.59,0.63,0.08,0.61,3.84,0.21,20.28,0.26,12.03,-0.11,5.58,0.62,16.76,0.02,10.95,-0.06,7.69,0.11,5.9,-0.94,12.5,1.39,7.72,-1.02,17.96,1.84,17.54,2.65,11.15,0.95,7.85,1.96,8.93,0.9,11.26,1.57,18.95,1.1,16.24,2.2,11.75,1.56,4.88,1.04,15.52,-0.32,10.92,-0.82,-0.03,-0.31,34,3.7,34.06,7.48,2.91,0.78,3.33,0,33.08,2.82,9.81,0.69,15.36,-0.07,0,0,1.8,-0.3,14.19,2.27,26.02,0,13.06,1.08,11.26,0.97,4.12,0.49,7.88,0.64,11.85,-0.6,34.03,-3.61,4.07,0,10.88,0.69,-0.03,1.41 20/04/2014 7:30:00 PM,5.21,2.02,0.17,0.02,0.16,2.68,0.12,10.61,1.59,0.6,0.09,0.57,3.66,0.18,19.48,0.07,11.39,0.07,5.29,0.53,16.12,0.02,10.59,-0.11,7.43,0.03,5.75,-0.96,12.23,1.38,7.47,-1.06,17.25,1.81,17.17,2.61,10.92,1,7.73,1.93,8.56,0.7,10.99,1.49,18.46,1.1,15.83,2.2,11.4,1.46,4.69,0.99,15.09,-0.31,10.64,-0.82,-0.03,-0.31,33.3,3.7,33.26,7.47,2.84,0.76,3.22,-0.02,32.38,2.69,9.52,0.69,14.7,-0.14,0,0,1.8,-0.3,13.79,2.21,25.54,0,12.5,0.91,10.95,0.94,3.86,0.35,7.54,0.6,11.37,-0.62,33.22,-3.73,4.02,0,11.13,0.68,-0.03,1.33 20/04/2014 8:00:00 PM,5.2,2.01,0.17,0.02,0.18,2.68,0.11,10.31,1.51,0.59,0.08,0.54,3.55,0.15,18.79,-0.05,10.72,0.23,4.95,0.43,15.52,-0.09,10.27,-0.11,7.4,0.02,5.66,-0.98,12.28,1.42,7.55,-1.07,17.21,1.79,17.12,2.6,10.8,1.03,7.85,2.04,8.53,0.7,10.79,1.46,18.2,1.1,15.4,2.2,11.18,1.43,4.5,0.95,14.67,-0.36,10.36,-0.86,-0.03,-0.31,33.1,3.7,31.5,6.66,2.81,0.74,3.19,-0.06,32.15,2.63,9.52,0.58,14.92,0.08,0,0,1.8,-0.3,13.24,1.83,24.92,0,12.38,0.92,10.58,0.97,3.73,0.33,7.18,0.46,11.15,-0.64,32.37,-3.99,3.94,0,11.6,0.67,-0.03,1.26 20/04/2014 8:30:00 PM,5.2,2,0.17,0.02,0.19,2.61,0.11,9.69,1.4,0.57,0.09,0.51,3.51,0.13,17.86,-0.25,10.15,0.36,4.87,0.43,14.64,-0.14,9.66,-0.16,7.13,-0.03,5.54,-0.98,11.89,1.28,7.2,-1.08,16.55,1.63,16.49,2.4,10.42,1.1,7.42,1.81,8.65,0.8,10.59,1.42,18.2,1.1,15.4,2.2,10.59,1.34,4.24,0.9,13.94,-0.42,9.66,-1.03,-0.03,-0.3,33.1,3.7,30.61,6.47,2.75,0.71,3.11,-0.09,31.64,2.51,9.3,0.54,14.15,-0.12,0,0,1.8,-0.3,12.93,1.94,24.15,0,12.05,0.88,10.45,0.89,3.44,0.2,6.8,0.4,10.76,-0.64,31.05,-4.18,3.83,0,11.51,0.65,-0.04,1.26 20/04/2014 9:00:00 PM,5.2,1.98,0.15,0.03,0.13,2.55,0.13,9.15,1.28,0.59,0.09,0.48,3.34,0.11,16.73,-0.46,9.4,0.51,4.65,0.41,13.78,-0.22,9.32,-0.17,6.71,-0.07,5.15,-1.06,11.46,1.25,6.76,-1.12,15.59,1.5,16.08,2.22,10.04,1,7.37,1.84,8.48,0.79,10.26,1.33,17.73,1.1,15.27,2.2,9.99,1.23,4.04,0.81,13.38,-0.54,9.29,-1.11,-0.02,-0.31,31.01,3.7,29.52,6.05,2.66,0.7,2.94,-0.08,30.95,2.33,9.01,0.63,13.05,-0.38,0,0,1.8,-0.3,12.42,1.9,23.34,0,11.63,0.71,9.96,0.91,3.38,0.21,6.43,0.39,10.48,-0.62,29.96,-4.33,3.63,0,11.33,0.61,-0.05,1.21 20/04/2014 9:30:00 PM,5.2,1.98,0.15,0.03,0.14,2.52,0.18,8.74,1.24,0.53,0.09,0.41,3.22,0.08,15.73,-0.57,8.8,0.6,4.26,0.33,12.9,-0.29,8.68,-0.23,6.34,-0.12,4.94,-1.09,10.68,1.17,6.27,-1.16,14.8,1.45,15.48,2.22,9.32,0.7,7.25,1.88,8.35,0.7,9.83,1.3,17.16,1.1,14.2,2.15,9.36,1.13,3.68,0.68,12.67,-0.61,8.92,-1.14,-0.03,-0.3,29.79,3.7,28.17,5.77,2.62,0.68,2.78,-0.09,30.15,2.27,8.08,0.5,12.35,-0.32,0,0,1.8,-0.3,11.78,1.82,22.25,0,10.94,0.66,9.67,0.89,3.36,0.22,6.15,0.34,9.76,-0.64,28.27,-4.66,3.4,0,11.41,0.57,-0.05,1.15 20/04/2014 10:00:00 PM,5.2,2,0.14,0.04,0.13,2.36,0.14,8.29,1.27,0.49,0.09,0.41,3.13,0.07,14.49,-0.64,7.84,0.77,3.92,0.31,11.89,-0.34,7.78,-0.26,5.9,-0.13,4.71,-1.15,9.93,0.99,5.73,-1.21,13.79,1.37,14.64,2.21,8.82,0.51,7.08,1.96,8.12,0.64,9.22,1.13,16.16,1.1,13.66,1.74,8.35,0.97,3.58,0.73,11.86,-0.64,8.37,-1.18,-0.03,-0.3,27.74,3.27,27.3,5.69,2.53,0.66,2.64,-0.08,29.38,2.08,7.89,0.43,11.39,-0.46,0,0,1.7,-0.3,11.28,1.76,20.95,0.01,9.99,0.5,9.03,0.93,3.23,0.14,5.63,0.22,9.14,-0.66,26.13,-5.2,3.21,0,11.04,0.57,-0.05,1.07 20/04/2014 10:30:00 PM,5.2,1.97,0.13,0.04,0.11,2.29,0.14,7.72,1.24,0.46,0.1,0.37,2.98,0.02,13.12,-0.93,7,0.85,3.48,0.35,10.98,-0.36,6.81,-0.31,5.31,-0.25,4.54,-1.15,9.13,0.82,5.07,-1.23,12.55,1.22,13.92,2.15,8.37,0.6,6.85,1.91,8.06,0.67,8.8,1.09,14.82,1.1,12.92,1.7,7.59,0.86,3.39,0.73,10.62,-0.68,8.16,-1.09,-0.03,-0.31,26.47,2.06,26.02,5.41,2.51,0.62,2.45,-0.1,28.64,2.14,7.72,0.43,10.47,-0.53,0,0,1.4,-0.3,10.75,1.72,19.61,0,9.62,0.49,8.41,0.93,3.18,0.18,5.17,0.12,8.44,-0.67,24.37,-5.47,2.89,0,10.79,0.55,-0.05,1.01 20/04/2014 11:00:00 PM,5.2,1.94,0.12,0.04,0.1,2.39,0.19,7.47,1.22,0.44,0.1,0.33,2.85,0,11.96,-1.08,6.27,0.94,3.09,0.22,10.17,-0.42,6.04,-0.34,4.87,-0.34,4.15,-1.23,8.29,0.72,4.51,-1.24,11.23,0.98,13.22,1.98,7.71,0.6,6.68,1.91,7.74,0.61,8.43,1.04,13.62,1.1,11.97,1.7,6.81,0.76,3.13,0.69,9.43,-0.78,7.74,-1.1,-0.02,-0.3,24.3,1.5,24.48,5.09,2.46,0.61,2.19,-0.11,27.66,2.04,7.48,0.36,9.54,-0.55,0,0,1.4,-0.3,10.17,1.63,18.15,0,8.98,0.35,7.72,0.94,2.94,0.12,4.82,0.03,7.83,-0.66,23.08,-5.24,2.7,0,11,0.54,-0.05,0.97 20/04/2014 11:30:00 PM,5.21,1.93,0.11,0.04,0.1,2.39,0.2,7.08,1.24,0.41,0.1,0.3,2.72,0,11.12,-1.17,5.85,0.97,2.78,0.21,9.26,-0.44,5.54,-0.33,4.59,-0.36,3.97,-1.23,7.73,0.69,4.07,-1.26,10.2,0.85,12.56,1.92,7.6,0.59,6.57,1.95,7.54,0.62,8.01,0.99,12.71,1.1,11.33,1.7,6.26,0.73,3.09,0.76,8.81,-0.78,7.37,-1.13,-0.03,-0.3,23.46,1.5,22.41,4.59,2.39,0.6,2.08,-0.11,26.97,1.94,7.05,0.35,8.78,-0.54,0,0,1.4,-0.3,9.6,1.32,16.93,0,8.54,0.36,7.25,0.95,2.91,0.15,4.41,0,7.23,-0.68,21.58,-5.41,2.52,0,11.29,0.54,-0.05,0.95 21/04/2014 12:00:00 AM,5.21,1.93,0.1,0.04,0.1,2.36,0.19,6.85,1.25,0.4,0.11,0.27,2.77,0,10.33,-1.3,5.24,1.04,2.65,0.15,8.82,-0.46,5.11,-0.32,4.37,-0.4,3.74,-1.29,7.22,0.64,3.69,-1.28,9.44,0.84,11.96,1.92,7.29,0.5,6.4,1.85,7.57,0.66,7.76,0.99,11.79,1.1,10.7,1.7,5.82,0.69,3.03,0.76,8.16,-0.79,7,-1.12,-0.03,-0.3,21.59,1.5,21.11,4.12,2.25,0.59,1.91,-0.12,26.91,1.96,6.68,0.35,8.32,-0.53,0,0,1.4,-0.3,9.01,1.34,16.3,0,7.83,0.24,6.8,0.94,2.72,0.08,4.34,0.07,6.92,-0.67,20.24,-5.56,2.33,0,11.37,0.54,-0.05,0.9 21/04/2014 12:30:00 AM,5.2,1.94,0.09,0.04,0.09,2.32,0.19,6.76,1.29,0.4,0.1,0.28,2.67,-0.03,9.87,-1.32,5.12,1.06,2.42,0.09,8.48,-0.42,4.92,-0.31,4.17,-0.45,3.68,-1.26,6.96,0.65,3.53,-1.28,8.8,0.77,11.68,1.96,7.15,0.5,6.29,1.89,7.56,0.74,7.51,0.98,11.22,1.1,10.12,1.7,5.58,0.65,3.15,0.82,7.64,-0.78,6.88,-1.1,-0.03,-0.3,21.1,1.5,20.29,3.9,2.25,0.56,1.83,-0.14,26.6,1.92,6.37,0.33,7.85,-0.56,0,0,1.4,-0.3,8.81,1.39,15.77,0,7.53,0.3,6.76,0.93,2.68,0.09,4.22,0.1,6.48,-0.66,19.72,-5.58,2.27,0,11.18,0.54,-0.05,0.86 21/04/2014 1:00:00 AM,5.2,1.93,0.08,0.04,0.1,2.23,0.11,6.73,1.29,0.39,0.12,0.26,2.6,-0.04,9.62,-1.34,4.83,1.08,2.33,0.06,8.21,-0.43,4.74,-0.29,3.99,-0.44,3.55,-1.33,6.61,0.64,3.37,-1.28,8.35,0.7,11.47,2.03,7.02,0.5,6.14,1.83,7.32,0.56,7.26,0.91,10.93,0.67,9.8,1.7,5.38,0.61,3.06,0.82,7.28,-0.79,6.83,-1.07,-0.03,-0.31,20.3,1.5,19.94,3.94,2.26,0.59,1.78,-0.12,26.35,1.92,6.15,0.32,7.72,-0.53,0,0,1.4,-0.3,8.83,1.37,15.51,0.02,7.32,0.31,6.49,0.97,2.63,0.03,4.04,0.1,6.35,-0.65,19.33,-5.59,2.16,0,11.05,0.54,-0.05,0.83 21/04/2014 1:30:00 AM,5.2,1.89,0.05,0.03,0.09,2.2,0.1,6.67,1.27,0.41,0.11,0.26,2.55,-0.05,9.38,-1.43,4.79,1.1,2.3,0.08,7.97,-0.45,4.54,-0.32,3.93,-0.45,3.45,-1.38,6.49,0.64,3.29,-1.28,8.09,0.67,11.37,1.99,6.8,0.5,6,1.78,7.35,0.56,7.16,0.89,10.45,0.6,9.52,1.7,5.26,0.59,2.93,0.78,7.25,-0.8,6.8,-1.08,-0.03,-0.3,20.3,1.5,19.58,3.84,2.25,0.58,1.73,-0.13,26.21,1.83,6.17,0.34,7.58,-0.52,0,0,1.4,-0.3,8.9,1.39,15.3,0,7.07,0.17,6.28,1.04,2.56,-0.03,3.83,0.1,6.3,-0.68,19.2,-5.7,2.09,0,11.2,0.55,-0.05,0.88 21/04/2014 2:00:00 AM,5.2,1.87,0.06,0.03,0.1,2.16,0.09,6.65,1.25,0.4,0.1,0.27,2.58,-0.04,9.42,-1.46,4.74,1.1,2.26,0.07,7.89,-0.46,4.5,-0.32,3.97,-0.44,3.45,-1.36,6.54,0.69,3.37,-1.27,7.94,0.66,11.3,1.99,6.8,0.5,5.9,1.78,7.53,0.75,7.14,0.98,10.2,0.6,9.4,1.7,5.13,0.57,2.96,0.79,7.24,-0.8,6.35,-1.24,-0.03,-0.3,20.3,1.5,20.17,4.12,2.22,0.56,1.67,-0.12,25.76,1.63,6.02,0.35,7.49,-0.56,0,0,1.4,-0.3,8.88,1.46,15.2,0,7.08,0.19,6.3,1.05,2.53,0,3.86,0.1,6.18,-0.67,19.15,-5.7,2.09,0,11.3,0.57,-0.05,0.89 21/04/2014 2:30:00 AM,5.2,1.86,0.06,0.03,0.11,2.24,0.14,6.69,1.29,0.4,0.12,0.28,2.57,-0.05,9.44,-1.45,4.62,1.13,2.32,0.06,7.87,-0.46,4.33,-0.36,4.01,-0.42,3.47,-1.34,6.55,0.64,3.32,-1.25,7.86,0.68,11.25,2.02,6.8,0.51,5.69,1.63,7.47,0.73,7.07,0.95,10.2,0.6,9.4,1.7,5.12,0.56,2.9,0.77,7.21,-0.8,6.27,-1.34,-0.03,-0.3,20.3,1.5,20.06,4.15,2.24,0.56,1.63,-0.13,25.22,1.5,5.91,0.37,7.45,-0.57,0,0,1.4,-0.3,8.93,1.5,15.37,0,7,0.17,6.4,1.08,2.4,-0.12,3.84,0.1,6.14,-0.7,19.24,-5.69,2.09,0,11.26,0.57,-0.05,0.9 21/04/2014 3:00:00 AM,5.2,1.86,0.09,0.04,0.12,2.36,0.18,6.73,1.27,0.39,0.11,0.26,2.62,-0.01,9.43,-1.47,4.63,1.14,2.35,0.04,8.06,-0.48,4.47,-0.36,4.13,-0.42,3.56,-1.29,6.56,0.63,3.34,-1.26,7.93,0.66,11.41,2.09,6.8,0.5,5.82,1.75,7.63,0.84,7.12,0.95,10.2,0.6,9.4,1.7,5.21,0.57,2.56,0.6,7.27,-0.8,6.41,-1.28,-0.03,-0.3,20.3,1.5,20.58,4.2,2.25,0.56,1.58,-0.12,25.52,1.54,5.81,0.42,7.58,-0.55,0,0,1.4,-0.3,8.96,1.47,15.53,0,7.06,0.21,6.59,1,2.44,-0.09,3.87,0.1,6.28,-0.68,19.08,-5.73,2.09,0,11.36,0.58,-0.04,0.9 21/04/2014 3:30:00 AM,5.21,1.86,0.07,0.04,0.12,2.37,0.2,6.88,1.26,0.4,0.12,0.26,2.58,-0.04,9.53,-1.49,4.72,1.13,2.44,0.06,8.08,-0.45,4.49,-0.36,4.12,-0.42,3.64,-1.28,6.68,0.65,3.3,-1.25,7.87,0.67,11.59,2.1,6.8,0.5,5.78,1.69,7.9,0.94,7.07,0.95,10.2,0.6,9.4,1.7,5.26,0.56,2.57,0.56,7.24,-0.79,6.31,-1.39,-0.02,-0.3,20.3,1.44,19.75,3.88,2.25,0.58,1.61,-0.13,25.69,1.53,5.75,0.3,7.61,-0.53,0,0,1.4,-0.3,8.95,1.32,15.86,0,6.98,0.17,6.61,1,2.36,-0.11,4.02,0.04,6.35,-0.65,19.34,-5.66,2.09,0,11.29,0.58,-0.05,0.91 21/04/2014 4:00:00 AM,5.2,1.86,0.08,0.04,0.11,2.3,0.15,6.83,1.26,0.41,0.1,0.27,2.52,-0.08,9.78,-1.47,4.68,1.13,2.49,0.05,8.24,-0.49,4.67,-0.33,4.08,-0.39,3.8,-1.22,6.86,0.8,3.36,-1.27,8.43,0.75,11.79,2.18,6.84,0.5,5.83,1.72,8.05,0.98,7.07,0.97,10.2,0.6,9.4,1.7,5.27,0.55,2.57,0.6,7.37,-0.79,6.42,-1.34,-0.02,-0.3,20.3,1.1,19.84,3.94,2.25,0.57,1.67,-0.09,25.8,1.54,5.89,0.38,7.76,-0.5,0,0,1.4,-0.3,8.95,1.15,16.04,0,7.21,0.19,6.65,1,2.38,-0.09,4.1,0,6.38,-0.61,19.56,-5.6,2.13,0,11.52,0.6,-0.04,0.93 21/04/2014 4:30:00 AM,5.2,1.86,0.07,0.04,0.13,2.32,0.16,7.03,1.28,0.41,0.12,0.26,2.6,-0.06,9.89,-1.48,4.82,1.1,2.44,0.04,8.4,-0.44,4.92,-0.32,4.34,-0.23,4.04,-1.13,6.96,0.77,3.43,-1.27,8.41,0.75,11.98,2.18,6.86,0.53,5.85,1.78,8.23,1.11,7.18,1.03,10.2,0.6,9.4,1.7,5.39,0.58,2.63,0.6,7.66,-0.72,6.56,-1.33,-0.03,-0.3,20.19,1.14,20.07,4.02,2.33,0.65,1.81,-0.01,25.89,1.64,6.31,0.67,7.85,-0.51,0,0,1.4,-0.3,8.8,1.1,16.69,0,7.26,0.28,6.91,0.97,2.49,-0.06,4.15,0.02,6.64,-0.6,20.25,-5.51,2.15,0,11.38,0.67,-0.05,0.96 21/04/2014 5:00:00 AM,5.21,1.86,0.07,0.04,0.19,2.41,0.16,7.27,1.27,0.42,0.11,0.27,2.61,-0.1,10.09,-1.43,5.02,1.12,2.68,0.11,8.89,-0.38,5.22,-0.35,4.67,-0.09,4.36,-1.04,7.28,0.73,3.6,-1.26,8.82,0.82,12.48,2.35,7.13,0.6,6.13,1.96,8.5,1.22,7.42,1.1,10.2,0.6,9.94,1.7,5.58,0.6,2.77,0.61,8.13,-0.72,7.02,-1.23,-0.02,-0.3,20,1.2,21.15,4.33,2.42,0.68,1.91,0.06,26.49,1.85,7.25,1.62,7.91,-0.46,0,0,1.4,-0.3,9.19,1.17,17.23,0,7.7,0.35,7.37,0.89,2.47,-0.12,4.39,0.21,6.97,-0.61,21.24,-5.16,2.23,0,11.35,0.65,-0.05,0.98 21/04/2014 5:30:00 AM,5.2,1.85,0.09,0.04,0.17,2.61,0.32,7.37,1.24,0.41,0.1,0.29,2.63,-0.12,10.71,-1.33,5.29,1.11,2.78,0.12,9.29,-0.38,5.44,-0.35,5.22,0.06,4.68,-1.03,7.67,0.77,3.75,-1.28,9.49,0.94,13,2.52,7.33,0.6,6.22,1.96,8.74,1.3,7.7,1.2,10.23,0.6,10.6,1.7,5.93,0.63,2.98,0.71,8.46,-0.71,7.14,-1.24,-0.03,-0.3,20.37,1.2,21.89,4.64,2.76,0.76,2.17,0.22,27.62,2.36,8.1,2.43,8.31,-0.44,0,0,1.4,-0.3,9.54,1.29,17.93,0,8.56,0.64,7.63,0.9,2.6,-0.03,4.63,0.35,7.28,-0.59,22.12,-5.01,2.28,0,10.95,0.66,-0.04,1.02 21/04/2014 6:00:00 AM,5.22,1.84,0.08,0.04,0.17,2.66,0.32,7.54,1.14,0.41,0.11,0.32,2.8,-0.08,11.61,-1.25,5.95,0.99,3.05,0.12,10.06,-0.34,5.84,-0.36,5.64,0.16,4.77,-1,8.03,0.82,4.12,-1.28,10.43,1.11,14.04,2.88,7.53,0.6,6.6,2.15,9.57,1.53,8.13,1.38,11.13,0.6,11.51,1.7,6.4,0.67,3.13,0.71,9.25,-0.61,7.45,-1.21,-0.03,-0.3,21,1.2,24.19,5.29,3.14,0.9,2.4,0.38,28.67,2.84,9.59,2.99,9.25,-0.39,0,0,1.4,-0.3,10.09,1.72,19.33,0,9.54,0.99,8.17,0.89,2.72,-0.04,5.11,0.42,7.87,-0.54,24.35,-4.54,2.5,0,10.68,0.66,-0.04,1.05 21/04/2014 6:30:00 AM,5.21,1.82,0.11,0.04,0.21,2.66,0.3,7.92,1.17,0.44,0.1,0.37,2.98,-0.08,12.74,-1.13,6.99,0.87,3.45,0.16,10.75,-0.36,6.48,-0.38,6.21,0.26,5.21,-1,8.85,0.91,4.5,-1.29,11.42,1.17,14.81,2.99,8.1,0.6,6.96,2.37,10.05,1.68,8.42,1.36,12.03,0.55,12.53,2.17,7.34,0.76,3.37,0.76,10.13,-0.6,8.04,-1.17,-0.03,-0.3,21.1,1.52,25.69,5.8,3.1,0.94,2.66,0.43,30.21,3.36,10.91,3.57,9.72,-0.42,0,0,1.43,-0.3,11.41,2.28,19.93,0,10.09,1.06,8.77,0.91,2.72,-0.03,5.39,0.43,8.38,-0.65,25.94,-4.48,2.83,0,10.54,0.65,-0.05,1.06 21/04/2014 7:00:00 AM,5.21,1.8,0.14,0.04,0.18,2.61,0.18,8.46,1.14,0.49,0.11,0.38,3.2,-0.01,14.59,-1.06,8.53,0.68,4.13,0.25,11.69,-0.47,7.52,-0.42,6.93,0.33,5.68,-0.98,9.84,1.06,5.16,-1.31,13.12,1.34,15.85,3.04,8.76,0.63,7.03,2.1,10.95,2.09,9.2,1.46,13.32,0.5,13.7,2.3,8.25,0.83,3.77,0.8,11.44,-0.63,9.01,-1.1,-0.03,-0.3,23.77,1.6,27.45,5.89,3.2,0.94,2.87,0.44,31.31,3.41,11.92,3.7,10.68,-0.55,0,0,1.8,-0.3,11.93,2.14,21.26,0,10.96,1.01,9.52,0.97,2.95,0.01,6.03,0.46,9.5,-0.67,28.42,-4.17,3.16,0,10.97,0.67,-0.05,1.15 21/04/2014 7:30:00 AM,5.2,1.82,0.16,0.03,0.2,2.76,0.18,9.24,1.13,0.54,0.12,0.47,3.38,0,16.84,-0.74,10.25,0.37,4.86,0.35,12.86,-0.46,8.57,-0.44,7.68,0.46,6.2,-0.93,11.08,1.18,6.04,-1.27,15.03,1.51,17.48,3.16,9.49,0.7,7.57,2.25,11.58,2.33,9.96,1.59,14.97,0.76,14.75,2.34,9.57,1,4.21,0.89,12.94,-0.59,9.86,-1.03,-0.03,-0.3,26.46,1.6,29.9,6.63,3.4,1.07,3.11,0.4,33.29,3.78,11.86,3.43,12.39,-0.49,0,0,1.8,-0.3,12.83,2.24,23.35,0,12.05,1.04,10.66,0.95,3.09,-0.05,6.74,0.56,10.44,-0.62,31.17,-3.91,3.28,0,11.37,0.68,-0.05,1.21 21/04/2014 8:00:00 AM,5.21,1.85,0.2,0.02,0.2,2.99,0.22,10.06,1.16,0.6,0.11,0.59,3.55,0.03,18.71,-0.46,11.47,0.14,5.35,0.43,14.33,-0.44,9.75,-0.35,8.32,0.46,6.76,-0.76,12.32,1.33,6.93,-1.22,17.14,1.8,18.24,3.21,10.26,0.7,8,2.33,11.92,2.45,10.72,1.78,16.55,1.27,15.5,3,10.82,1.21,4.63,0.94,14.67,-0.51,10.46,-0.97,-0.02,-0.3,29.4,1.6,31.92,6.55,3.43,1.1,3.26,0.3,34.18,3.62,11.75,2.99,14.36,-0.37,0,0,1.8,-0.3,13.84,2.32,25.86,0,12.72,1.14,11.41,0.98,3.22,0,7.47,0.65,11.37,-0.62,33,-3.82,3.48,0,11.7,0.66,-0.05,1.27 21/04/2014 8:30:00 AM,5.21,1.85,0.2,0.03,0.21,3.08,0.26,10.57,1.29,0.6,0.11,0.63,3.78,0.09,19.82,-0.17,11.58,0.05,5.57,0.54,15.02,-0.32,10.74,-0.26,8.84,0.54,7.16,-0.55,13.17,1.46,7.74,-1.15,18.27,2.04,19.26,3.47,11.05,0.86,8.55,2.57,12.19,2.42,11.22,1.8,17.49,1.62,16.36,2.88,11.23,1.32,4.77,0.9,15.75,-0.37,11.13,-0.86,-0.02,-0.3,32.16,1.6,34.27,6.83,3.64,1.11,3.3,0.14,30.12,1.28,11.62,2.3,16.16,-0.2,0,0,1.8,-0.3,14.02,1.81,27.72,-0.15,13.21,1.09,12.12,0.92,3.45,0.13,8.01,0.7,12.12,-0.59,34.46,-3.7,3.68,0,11.85,0.64,-0.05,1.25 21/04/2014 9:00:00 AM,5.21,1.86,0.2,0.02,0.18,3.16,0.27,10.8,1.32,0.67,0.09,0.61,3.89,0.14,19.59,0,11.09,0.09,5.52,0.57,14.69,-0.26,10.47,-0.25,8.79,0.49,6.67,-0.62,13.13,1.49,7.68,-1.08,18.29,2.07,19.1,3.6,11.2,0.95,8.84,2.51,11.85,2.3,11.21,1.75,17.51,1.83,16.7,2.8,11.35,1.39,4.75,0.82,15.92,-0.34,11.39,-0.85,-0.03,-0.31,33.79,1.6,36.69,7.2,3.84,1.13,3.44,0.1,30.75,1.29,11.95,1.96,17.37,-0.08,0,0,1.8,-0.3,15.08,2.34,28.77,-1.42,14.41,1.17,12.58,0.93,3.68,0.23,8.26,0.7,13.03,-0.5,36.95,-3.44,3.74,0,9.25,0.65,-0.05,0.16 21/04/2014 9:30:00 AM,5.2,1.9,0.18,0.02,0.18,3.08,0.25,10.88,1.43,0.65,0.06,0.59,3.8,0.12,18.48,-0.02,10.13,0.21,5.13,0.55,14.76,-0.14,9.79,-0.22,8.84,0.56,6.56,-0.66,12.86,1.5,7.55,-1.07,17.98,2.2,19.03,3.6,10.66,1.07,8.54,2.51,11.78,2.28,11.15,1.79,17,1.7,16.7,2.8,10.83,1.39,4.47,0.83,15.35,-0.31,11.08,-0.73,-0.03,-0.3,34.63,1.6,38.12,7.77,3.84,1.11,3.45,0.05,30.58,1.29,11.96,1.78,18.11,0.13,0,0,1.8,-0.3,15.51,2.52,29.5,-1.85,15.01,1.26,13.31,0.9,3.96,0.44,8.45,0.7,13.82,-0.52,39.54,-3.12,3.7,0,10.6,0.64,-0.06,0 21/04/2014 10:00:00 AM,5.21,1.96,0.17,0.03,0.14,2.94,0.22,10.71,1.47,0.6,0.09,0.55,3.62,0.09,17.33,-0.09,9.44,0.28,4.65,0.51,14.97,-0.11,9.19,-0.18,8.71,0.49,6.29,-0.71,12.17,1.38,7,-1.11,17.34,1.97,18.21,3.33,10.24,0.7,8.52,2.57,12.07,2.41,10.93,1.73,16.16,1.7,16.7,3.09,9.52,1.24,4.14,0.85,13.96,-0.28,10.32,-0.8,-0.03,-0.31,36.5,1.6,38.85,8.15,3.9,1.18,3.47,0.04,30.73,1.28,11.66,1.65,18.71,0.29,0,0,1.8,-0.3,15.12,2.05,29.85,-1.89,15.64,1.41,13.59,0.82,4.07,0.47,8.45,0.7,14.29,-0.41,40.08,-2.96,3.63,0,11.89,0.7,-0.04,0 21/04/2014 10:30:00 AM,5.21,2.01,0.18,0.02,0.15,2.9,0.27,10.26,1.49,0.68,0,0.51,3.52,-0.01,16.17,-0.09,8.95,0.35,4.27,0.48,14.01,0,8.48,-0.15,8.58,0.55,6.08,-0.75,11.55,1.24,6.47,-1.12,17.12,2.01,17.99,3.39,10.14,0.88,8.51,2.58,11.71,2.5,10.64,1.63,15.26,1.7,15.84,3.1,8.77,1.2,3.87,0.82,13.21,-0.24,9.94,-0.68,-0.02,-0.3,37.04,2.96,39.62,8.81,4.03,1.27,3.31,0.03,30.51,1.18,11.67,1.81,18.63,0.25,0,0,1.8,-0.3,15.6,2.56,29.82,-1.92,15.9,1.66,13.41,0.77,4.05,0.51,8.26,0.7,14.17,-0.38,40.11,-2.83,3.54,0,11.81,0.72,-0.04,0 21/04/2014 11:00:00 AM,5.21,2.03,0.17,0.03,0.14,2.86,0.28,10.05,1.52,0.74,-0.02,0.49,3.45,0,15.48,-0.09,8.88,0.38,3.92,0.45,13.68,-0.03,8.12,-0.17,8.32,0.48,5.88,-0.85,10.91,1.16,6.16,-1.14,16.53,1.94,17.57,3.35,9.77,0.9,8.33,2.52,11.67,2.5,10.42,1.57,14.95,1.7,15.5,3.1,7.95,1.15,3.92,0.98,12.42,-0.27,9.39,-0.69,-0.03,-0.31,37.4,2.07,39.78,8.75,3.97,1.21,3.22,0.02,30.16,1.05,11.64,1.53,18.73,0.19,0,0,1.8,-0.3,15.63,2.48,29.25,-1.81,15.96,1.53,13.33,0.83,4.02,0.44,8.14,0.67,14.41,-0.4,39.96,-2.64,3.52,0,12.11,0.7,-0.04,0 21/04/2014 11:30:00 AM,5.2,2.03,0.17,0.03,0.13,2.59,0.21,9.61,1.49,0.52,0.1,0.49,3.35,0,14.72,-0.2,8.79,0.45,3.67,0.5,12.92,-0.04,7.31,-0.14,7.86,0.41,5.54,-0.85,9.94,0.99,5.55,-1.19,15.49,1.9,16.98,3.32,9.08,0.9,8.14,2.45,11.62,2.35,10.25,1.64,13.93,1.7,15.13,3.01,7.18,1.12,3.99,1.08,11.26,-0.25,9.02,-0.6,-0.03,-0.31,37.4,2,39.83,8.82,4.07,1.25,3.27,-0.04,29.84,1,11.81,1.54,18.77,0.13,0,0,1.8,-0.3,15.13,2.2,28.86,-1.71,15.97,1.47,13.35,0.84,4.04,0.47,8.01,0.7,14.48,-0.36,39.74,-2.66,3.51,0,12.05,0.72,-0.04,0 21/04/2014 12:00:00 PM,5.22,2.04,0.15,0.02,0.15,2.5,0.19,9.57,1.48,0.47,0.1,0.48,3.35,0,13.91,-0.29,8.94,0.43,3.52,0.49,12.21,-0.14,7.21,-0.14,7.55,0.35,5.43,-0.83,9.5,0.86,5.37,-1.22,15,1.79,16.9,3.24,8.8,0.9,7.99,2.25,11.27,2.16,9.99,1.59,13.46,1.7,14.24,3,7.77,1.1,4.03,1.03,11.64,-0.29,9.46,-0.73,-0.03,-0.31,37.4,2,39.06,8.24,4.1,1.27,3.33,-0.02,29.61,1.03,11.94,1.56,19.29,0.11,0,0,1.8,-0.3,15.74,2.66,28.35,-1.51,15.74,1.43,12.83,0.89,4.07,0.51,7.92,0.68,14.07,-0.37,39.32,-2.81,3.49,0,11.99,0.71,-0.04,0 21/04/2014 12:30:00 PM,5.2,2.06,0.15,0.03,0.14,2.5,0.16,9.41,1.51,0.47,0.1,0.51,3.29,-0.06,14.14,-0.31,8.92,0.45,3.59,0.46,12.43,-0.06,7.79,-0.12,7.69,0.38,5.41,-0.86,9.47,0.89,5.46,-1.24,15.46,1.83,17.15,3.29,9.09,0.9,8.15,2.48,11.28,2.25,10.19,1.71,14.53,1.7,15.1,3,7.98,1.13,3.84,0.95,11.96,-0.26,9.35,-0.63,-0.03,-0.31,37.4,2,38.55,8.33,4.07,1.27,3.26,-0.02,29.72,1.1,11.79,1.58,19.61,0.24,0,0,1.8,-0.3,15.29,2.57,28.49,-1.71,15.83,1.56,13.01,0.82,4.05,0.52,7.79,0.69,14.04,-0.37,39.02,-2.82,3.43,0,10.74,0.75,-0.03,0 21/04/2014 1:00:00 PM,5.21,2.05,0.15,0.03,0.14,2.52,0.16,9.33,1.5,0.49,0.09,0.45,3.1,-0.15,14.51,-0.39,8.85,0.46,3.54,0.48,12.77,-0.12,7.79,-0.16,7.63,0.35,5.3,-0.88,9.65,0.89,5.64,-1.21,15.7,1.78,17.35,3.35,9.49,0.9,7.76,2.13,11.54,2.41,10.03,1.65,14.6,1.7,15.1,3,7.62,1.02,3.74,0.93,11.91,-0.31,9.25,-0.71,-0.03,-0.31,37.4,2,38.66,8.23,3.99,1.2,3.2,-0.05,29.71,1.04,11.38,1.39,19.24,0.17,0,0,1.8,-0.3,14.42,2,28.35,-1.62,15.58,1.56,12.77,0.85,4.16,0.55,7.56,0.7,13.76,-0.43,38.83,-2.87,3.39,0,8.95,0.7,-0.03,0 21/04/2014 1:30:00 PM,5.21,2.03,0.15,0.03,0.15,2.54,0.16,9.26,1.44,0.5,0.09,0.42,3.06,-0.17,14.93,-0.38,8.67,0.51,3.66,0.46,12.87,-0.11,7.49,-0.2,7.41,0.27,5.24,-0.92,9.39,0.85,5.64,-1.18,15.62,1.82,17.28,3.26,9.6,0.9,7.45,2.02,11.25,2.19,10.1,1.61,14.6,1.7,15.1,3,7.76,1.02,3.71,0.94,12.08,-0.3,8.91,-0.76,-0.03,-0.31,37.4,2,38.69,8.22,3.97,1.12,3.11,-0.01,29.76,0.94,11.25,1.19,19.37,0.16,0,0,1.8,-0.3,14.02,1.58,28.39,-1.66,15.4,1.44,12.64,0.83,4.16,0.52,7.13,0.41,13.89,-0.41,38.4,-2.97,3.36,0,11.69,0.7,-0.03,0 21/04/2014 2:00:00 PM,5.21,2.05,0.16,0.02,0.15,2.7,0.21,9.51,1.47,0.5,0.1,0.41,3.14,-0.14,15.44,-0.36,8.73,0.5,3.78,0.44,13.44,-0.09,7.81,-0.22,7.72,0.32,5.45,-0.89,10.04,0.91,6.03,-1.21,16.44,1.97,17.83,3.28,9.67,0.9,7.65,2.02,11.34,2.3,10.27,1.63,15.22,1.7,15.13,3,8.42,1.11,3.83,0.94,12.82,-0.34,9.24,-0.79,-0.03,-0.31,37.4,2,39.58,8.36,4.08,1.22,3.11,-0.04,29.76,0.98,12.04,1.74,19.67,0.18,0,0,1.8,-0.3,14.03,1.6,29.39,-1.97,15.85,1.56,13.01,0.84,4.21,0.52,7.12,0.39,14.21,-0.4,39.04,-2.9,3.29,0,12.72,0.68,-0.04,0 21/04/2014 2:30:00 PM,5.21,2.04,0.15,0.03,0.16,2.79,0.31,9.6,1.51,0.49,0.1,0.41,3.25,-0.1,16.07,-0.33,8.69,0.54,3.77,0.46,13.51,-0.09,8.28,-0.22,8.14,0.43,5.55,-0.93,10.72,0.99,6.46,-1.19,16.97,1.97,17.99,3.3,10.27,0.83,7.79,2.04,11.26,2.16,10.39,1.6,15.8,1.7,15.53,3,8.77,1.13,3.7,0.82,13.22,-0.32,9.27,-0.82,-0.03,-0.3,37.4,2,40.31,8.63,4.07,1.2,3.22,0.04,29.6,0.63,12.54,2.1,19.46,0.16,0,0,1.8,-0.3,14.52,1.72,29.58,-1.97,15.78,1.62,13.28,0.83,4.13,0.45,7.36,0.52,14.1,-0.42,39.37,-2.86,3.31,0,12.42,0.69,-0.04,0 21/04/2014 3:00:00 PM,5.21,2.05,0.18,0.02,0.13,2.8,0.31,9.87,1.5,0.51,0.1,0.36,3.34,-0.01,16.29,-0.25,8.67,0.55,3.82,0.41,14.19,-0.01,8.59,-0.25,8.2,0.39,5.51,-0.95,10.95,1.04,6.49,-1.16,17.36,1.99,18.08,3.31,10.4,0.84,7.83,1.93,11.24,2.16,10.6,1.64,16.05,1.7,16.05,3,9.18,1.17,3.73,0.8,13.45,-0.31,9.51,-0.89,-0.03,-0.31,37.4,2,42.14,9.24,3.94,1.14,3.48,0.17,27.3,0.62,13.42,2.86,19.68,0.15,0,0,1.8,-0.3,14.8,1.78,29.77,-1.96,15.54,1.42,13.36,0.85,4.11,0.43,7.66,0.68,14.35,-0.39,39.66,-2.9,3.38,0,12.65,0.68,-0.04,0 21/04/2014 3:30:00 PM,5.22,2.04,0.2,0.02,0.13,2.77,0.26,10.03,1.48,0.5,0.09,0.33,3.46,0,16.82,-0.25,8.77,0.56,3.77,0.41,14.85,0,8.84,-0.23,8.39,0.47,5.67,-0.94,11.37,1.12,6.87,-1.17,17.86,1.96,18.49,3.29,10.4,0.9,8.24,2.22,10.96,2.05,10.82,1.64,16.3,1.7,16.3,3,9.75,1.21,3.8,0.74,13.88,-0.34,10.07,-0.78,-0.03,-0.31,37.4,2,42.73,9.39,3.92,1.14,3.61,0.3,31.18,1.66,13.92,3.36,19.92,0.15,0,0,1.8,-0.3,14.58,1.59,30.02,-1.96,16.03,1.61,13.74,0.83,4.09,0.38,7.72,0.78,14.55,-0.44,40.46,-2.76,3.47,0,13.15,0.68,-0.03,0 21/04/2014 4:00:00 PM,5.21,2.02,0.2,0.02,0.14,2.82,0.25,10.47,1.48,0.52,0.09,0.36,3.52,0,17.71,-0.18,9.33,0.5,3.89,0.43,15.66,-0.06,9.68,-0.2,8.59,0.44,5.83,-0.97,12.13,1.25,7.29,-1.15,18.61,2.03,18.8,3.23,10.79,0.9,8.25,2.08,11.02,2.08,11.17,1.64,17,1.7,16.49,2.86,10.35,1.3,4.08,0.79,14.41,-0.32,10.46,-0.79,-0.03,-0.31,38.6,2.81,41.99,8.9,3.92,1.18,3.92,0.45,35.99,3.65,14.17,3.68,19.89,0.01,0,0,1.8,-0.3,15.13,1.79,31.47,-2.34,16.55,1.6,14.01,0.82,4.28,0.43,7.99,0.8,15.16,-0.42,41.84,-2.57,3.7,0,13.23,0.71,-0.03,0 21/04/2014 4:30:00 PM,5.21,2.05,0.21,0.02,0.16,3.01,0.3,11.2,1.49,0.54,0.09,0.37,3.74,0.03,19.27,-0.01,10.4,0.28,4.19,0.46,17.19,0.1,10.69,-0.16,8.82,0.41,6.13,-0.95,13.23,1.44,7.89,-1.1,19.96,2.15,19.15,3.24,11.63,1.09,8.71,2.26,10.88,2.12,11.59,1.67,17.49,1.7,16.7,2.8,11.09,1.41,4.56,0.96,15.18,-0.34,10.81,-0.78,-0.03,-0.3,41.23,3.13,43.36,9.28,4.01,1.19,4.13,0.48,36.99,3.75,14.43,3.77,21.11,0.15,0,0,1.96,-0.3,15.7,2.04,33.19,-2.83,17.46,1.75,14.83,0.71,4.29,0.46,8.44,0.8,15.93,-0.34,43.87,-2.24,3.82,0,13.29,0.73,-0.04,0 21/04/2014 5:00:00 PM,5.2,2.07,0.19,0.03,0.16,3.16,0.32,11.78,1.46,0.54,0.1,0.4,3.83,0.02,21.27,0.29,11.66,0.05,4.72,0.52,18.63,0.14,12.01,-0.05,9.57,0.56,6.5,-0.83,14.65,1.83,8.88,-0.88,21.85,2.38,20.6,3.45,12.7,1.1,8.96,2.33,10.71,2.09,12.5,1.89,19.69,1.82,17.78,2.8,12.51,1.7,5.04,1.12,16.84,-0.26,11.81,-0.64,-0.03,-0.3,43.06,3.2,45.12,9.56,3.92,1.17,4.23,0.44,38.17,3.89,14.1,3.26,22,0.12,0,0,2,-0.3,16.54,2.1,35.44,-3.57,18.28,1.94,15.77,0.62,4.41,0.43,9.18,0.88,16.94,-0.23,46.3,-1.87,4.11,0,13.05,0.73,-0.03,0 21/04/2014 5:30:00 PM,5.22,2.06,0.21,0.02,0.17,3.19,0.31,12.45,1.57,0.56,0.09,0.44,4,0.04,23.27,0.64,12.49,-0.13,5.27,0.57,20.02,0.33,13.22,0.05,10.3,0.79,6.9,-0.76,16.09,2.28,9.88,-0.7,23.44,2.73,21.7,3.65,13.44,1.39,9.54,2.52,10.58,1.88,13.35,2.1,22,2.47,18.66,2.83,13.67,1.91,5.48,1.21,18.68,-0.07,12.77,-0.46,-0.03,-0.3,45.3,3.2,46.08,9.84,3.79,1.09,4.2,0.28,39.14,3.89,13.48,2.73,22.62,0.16,0,0,2,-0.3,17.12,2.2,37.5,-4.35,18.74,1.97,16.57,0.55,4.69,0.44,9.45,0.9,17.63,-0.19,47.74,-2.11,4.32,0,12.93,0.74,-0.03,0 21/04/2014 6:00:00 PM,5.22,2.07,0.2,0.02,0.16,3.21,0.28,12.47,1.62,0.57,0.09,0.47,4.07,0.08,23.77,0.64,12.73,-0.13,5.59,0.56,20.4,0.33,13.59,0.08,10.43,0.81,7.15,-0.77,16.32,2.33,10.22,-0.68,23.7,2.69,21.64,3.4,13.44,1.38,9.6,2.55,9.78,1.42,13.39,2.02,22.6,2.8,19.1,3.1,14.36,2.01,5.58,1.18,19.05,0,13.14,-0.41,-0.03,-0.31,45.4,3.2,45.79,9.5,3.65,0.98,3.99,0.15,38.66,3.54,13.13,2.25,22.05,-0.01,0,0,2,-0.3,16.97,2.32,37.35,-4.1,18.36,1.75,16.46,0.66,4.79,0.41,9.42,0.9,17.76,-0.18,47.55,-2.49,4.47,0,12.82,0.78,-0.03,0 21/04/2014 6:30:00 PM,5.22,2.07,0.19,0.02,0.17,3.08,0.15,12.36,1.6,0.57,0.1,0.49,4.04,0.05,23.41,0.54,12.4,-0.02,5.59,0.55,20.12,0.28,13.3,0.05,10.1,0.72,7,-0.76,15.98,2.19,10.07,-0.71,22.94,2.55,21.11,3.17,13.23,1.3,9.59,2.59,9.34,1.2,13.21,1.95,22.36,2.8,19.02,3.1,13.94,1.91,5.37,1.11,18.57,-0.08,13.08,-0.4,-0.03,-0.31,45.13,3.2,45.74,9.76,3.49,0.93,3.76,0.03,37.9,3.27,12.6,2,21.35,-0.1,0,0,2,-0.3,16.62,2.29,36.41,-3.78,18.12,1.79,16.03,0.61,4.64,0.42,8.97,0.82,17.4,-0.22,46.32,-2.74,4.49,0,11.43,0.84,-0.03,1.11 21/04/2014 7:00:00 PM,5.22,2.08,0.18,0.02,0.18,2.91,0.11,12.01,1.59,0.58,0.1,0.48,3.81,0.01,22.03,0.29,11.81,0.1,5.26,0.51,19.09,0.2,12.67,0.02,9.65,0.62,6.97,-0.75,15.26,2.05,9.51,-0.78,21.66,2.38,20.52,3.17,12.8,1.3,9.45,2.7,9.15,1.15,12.97,1.93,21.44,2.8,18.7,3.1,13.1,1.72,5.14,1.07,17.71,-0.12,12.35,-0.54,-0.03,-0.31,42.72,3.2,43.56,9.32,3.32,0.82,3.52,0.01,36.66,3.03,11.9,1.68,20.11,-0.12,0,0,2,-0.3,15.82,2.18,35.03,-3.32,17.47,1.74,15.27,0.69,4.6,0.43,8.39,0.59,16.57,-0.25,45,-2.92,4.4,0,11.28,0.85,-0.04,1.5 21/04/2014 7:30:00 PM,5.21,2.09,0.18,0.02,0.17,2.85,0.1,11.77,1.54,0.57,0.08,0.44,3.6,-0.05,21.13,0.1,11.16,0.23,4.94,0.43,18.29,0.15,11.94,-0.06,9.12,0.44,6.91,-0.73,14.7,1.95,8.89,-0.87,20.63,2.19,19.89,3.01,12.78,1.3,9.19,2.61,9.14,1.01,12.48,1.77,20.6,2.8,17.91,3.1,12.42,1.58,5.05,1.07,16.75,-0.19,11.79,-0.67,-0.03,-0.31,40.85,3.2,41.45,8.72,3.23,0.8,3.36,-0.02,37.01,3.31,11.1,1.28,19.11,-0.34,0,0,2,-0.3,14.89,1.95,33.52,-2.95,16.7,1.57,14.6,0.75,4.32,0.32,8.01,0.5,15.87,-0.31,43.26,-3.07,4.27,0,11.3,0.83,-0.04,1.43 21/04/2014 8:00:00 PM,5.21,2.11,0.16,0.02,0.17,2.88,0.15,11.4,1.55,0.57,0.09,0.43,3.53,-0.05,20.04,-0.03,10.37,0.38,4.71,0.38,17.5,0.06,11.3,-0.11,8.51,0.2,6.79,-0.74,14.25,1.8,8.59,-0.93,20.09,2.14,19.55,2.97,12.14,1.3,9.02,2.56,8.87,0.94,12.14,1.69,20.6,2.8,17.5,2.33,12.02,1.49,4.68,0.92,16.38,-0.28,11.57,-0.76,-0.03,-0.31,40,3.2,39.15,7.77,3.03,0.74,3.34,-0.06,37.81,3.76,10.68,1.13,19.11,-0.08,0,0,2,-0.3,14.3,1.69,32.09,-2.69,15.69,1.28,13.9,0.77,4.19,0.42,7.56,0.5,15.18,-0.34,41.11,-3.37,4.15,0,11.32,0.78,-0.04,1.47 21/04/2014 8:30:00 PM,5.2,2.11,0.17,0.02,0.17,2.78,0.14,10.69,1.47,0.56,0.1,0.39,3.33,-0.09,18.8,-0.19,9.61,0.5,4.4,0.32,16.42,-0.02,10.6,-0.17,8.19,0.17,6.48,-0.79,13.46,1.62,7.99,-1,18.56,1.85,18.42,2.54,11.34,1.3,8.76,2.49,8.82,0.96,11.66,1.59,20.06,2.14,17.17,2.39,11.27,1.4,4.26,0.81,15.32,-0.39,10.84,-0.95,-0.03,-0.3,38.08,3.2,36.86,7.09,3.01,0.75,3.15,-0.06,36.31,3.47,10.68,1.03,18.92,0.18,0,0,2,-0.3,13.86,1.75,29.82,-2.11,14.96,1.22,13.12,0.84,3.97,0.35,7,0.46,14.27,-0.39,39.44,-3.56,3.95,0,11.36,0.71,-0.04,1.39 21/04/2014 9:00:00 PM,5.21,2.12,0.16,0.02,0.12,2.67,0.11,10.05,1.38,0.53,0.09,0.37,3.14,-0.13,17.47,-0.34,8.89,0.63,4.06,0.26,15.51,-0.03,10.05,-0.2,7.64,0.06,6.15,-0.88,12.87,1.58,7.38,-1.05,17.5,1.81,17.74,2.43,11,1.3,8.36,2.41,8.78,0.98,11.18,1.53,19.41,1.66,16.48,2.4,10.53,1.3,4.03,0.78,14.2,-0.48,10.03,-1.04,-0.02,-0.3,35.58,3.2,35.18,6.64,2.9,0.7,2.98,-0.04,35.39,3.17,10.15,0.9,16.68,-0.23,0,0,1.67,-0.3,13.31,1.73,28.1,-1.46,14.11,1.03,12.45,0.93,4,0.42,6.52,0.39,13.32,-0.5,37.71,-3.76,3.59,0,11.34,0.69,-0.04,1.29 21/04/2014 9:30:00 PM,5.21,2.1,0.13,0.04,0.14,2.5,0.03,9.42,1.35,0.53,0.09,0.35,2.98,-0.16,16.06,-0.52,8,0.74,3.68,0.21,14.15,-0.17,9.05,-0.21,7,-0.03,5.66,-0.96,11.98,1.43,6.73,-1.11,16.09,1.68,16.73,2.31,10.55,1.3,8.28,2.47,8.55,0.84,10.55,1.4,18.34,1.6,15.74,2.33,9.61,1.15,3.9,0.8,13.12,-0.52,9.54,-1,-0.03,-0.3,32.83,3.2,32.63,6.18,2.7,0.67,2.75,-0.04,34.25,2.95,9.75,0.87,17.51,0.48,0,0,1.6,-0.3,12.63,1.71,26.35,0,13.23,0.94,11.48,1.01,3.93,0.41,6.13,0.18,12.44,-0.54,34.79,-4.3,3.26,0,11.05,0.62,-0.04,1.22 21/04/2014 10:00:00 PM,5.2,2.1,0.12,0.04,0.12,2.38,0.07,8.87,1.41,0.47,0.08,0.3,2.76,-0.19,14.32,-0.76,7.1,0.85,3.28,0.23,12.89,-0.19,7.9,-0.24,6.3,-0.12,5.69,-0.87,10.7,1.12,6.02,-1.18,14.64,1.5,15.55,2.26,9.74,0.75,7.85,2.24,8.13,0.63,9.93,1.24,16.97,1.6,14.4,1.8,8.41,0.95,3.68,0.86,11.8,-0.63,8.85,-0.99,-0.02,-0.31,30.25,2.11,29.8,5.8,2.54,0.61,2.61,-0.04,32.93,2.77,9.68,0.78,13.64,-0.28,0,0,1.6,-0.3,11.83,1.65,24.02,0,11.98,0.79,10.4,1.02,3.73,0.38,5.5,0.2,11.15,-0.57,31.4,-4.66,2.86,0,11.02,0.57,-0.04,1.14 21/04/2014 10:30:00 PM,5.21,2.11,0.12,0.04,0.1,2.32,0.11,8.2,1.37,0.46,0.09,0.28,2.67,-0.2,12.75,-0.95,6.35,0.9,3.01,0.26,11.48,-0.29,7.11,-0.25,5.59,-0.23,5.37,-0.87,9.51,0.93,5.21,-1.22,13.02,1.34,14.75,2.17,8.94,0.6,7.56,2.22,7.99,0.65,9.35,1.2,15.17,1.41,13.48,1.8,7.43,0.82,3.67,0.95,10.51,-0.69,8.27,-0.96,-0.03,-0.3,27.33,2,27.61,5.83,2.46,0.61,2.32,0.04,31.13,2.4,9.65,0.99,11.78,-0.45,0,0,1.6,-0.3,10.87,1.61,21.62,0,11.04,0.71,9.34,1.05,3.77,0.48,5.09,0.2,10.02,-0.61,28.54,-4.91,2.59,0,11.11,0.53,-0.04,1.01 21/04/2014 11:00:00 PM,5.21,2.1,0.11,0.04,0.1,2.31,0.18,7.61,1.34,0.45,0.1,0.26,2.51,-0.21,11.35,-1.1,5.62,0.97,2.72,0.21,10.13,-0.32,5.98,-0.27,4.97,-0.28,4.96,-0.93,8.15,0.78,4.38,-1.26,11.11,1.06,13.37,2,8.38,0.6,7.03,2.07,7.85,0.65,8.76,1.16,13.62,1.01,12.31,1.8,6.64,0.8,3.45,0.93,9.06,-0.75,7.31,-1.13,-0.02,-0.3,24.82,2,25.66,5.59,2.35,0.6,2.02,0.05,29.72,2.19,9.24,0.93,10.37,-0.41,0,0,1.6,-0.3,9.52,1.12,19.21,0,9.96,0.65,8.15,1.07,3.55,0.41,4.61,0.2,8.87,-0.63,25.41,-4.9,2.35,0,10.83,0.51,-0.04,0.96 21/04/2014 11:30:00 PM,5.22,2.1,0.11,0.04,0.1,2.19,0.16,7.19,1.32,0.41,0.1,0.24,2.35,-0.22,10.34,-1.17,4.99,1.02,2.53,0.22,9.26,-0.36,5.22,-0.3,4.48,-0.35,4.88,-0.87,7.32,0.67,3.84,-1.27,10.04,0.98,12.73,1.95,7.84,0.6,6.77,2.01,7.55,0.56,8.26,1.08,12.46,0.6,11.37,1.8,6,0.73,3.09,0.89,8.18,-0.76,7.09,-1.05,-0.03,-0.3,23,2,24,5.42,2.28,0.57,1.82,0.06,28.68,2,9.31,0.8,9.29,-0.47,0,0,1.28,-0.3,8.71,0.84,17.4,0,9.1,0.45,7.45,1.08,3.44,0.41,4.2,0.2,8.04,-0.61,22.85,-5.07,2.15,0,10.55,0.5,-0.04,0.89 22/04/2014 12:00:00 AM,5.21,2.08,0.1,0.04,0.1,2.11,0.13,6.95,1.34,0.38,0.11,0.23,2.25,-0.24,9.73,-1.18,4.69,1.03,2.31,0.16,8.59,-0.41,4.92,-0.3,4.17,-0.39,4.64,-0.96,6.81,0.6,3.56,-1.28,9.03,0.92,11.94,1.89,7.48,0.6,6.71,2.02,7.36,0.52,7.75,1,11.43,0.31,10.64,1.8,5.59,0.69,2.94,0.86,7.5,-0.82,6.64,-1.11,-0.03,-0.3,21.1,2,21.93,4.91,2.21,0.53,1.67,0.06,27.94,1.95,9.45,0.83,8.67,-0.51,0,0,1.2,-0.3,8.28,1.05,16.27,0,8.43,0.41,6.96,1.11,3.25,0.37,4.03,0.2,7.26,-0.63,21.13,-5.31,1.99,0,10.31,0.51,-0.03,0.86 22/04/2014 12:30:00 AM,5.21,2.09,0.07,0.03,0.09,2.01,0.07,6.67,1.33,0.36,0.09,0.22,2.18,-0.25,9.27,-1.24,4.55,0.99,2.18,0.09,8.41,-0.37,4.53,-0.31,3.99,-0.42,4.5,-0.97,6.59,0.61,3.39,-1.28,8.39,0.81,11.63,1.94,7.14,0.6,6.62,1.95,7.44,0.56,7.49,0.95,10.92,0.2,9.65,1.8,5.33,0.65,2.86,0.83,7.09,-0.79,6.19,-1.17,-0.02,-0.3,20.52,2,20.9,4.86,2.2,0.55,1.57,0.08,27.31,1.93,9.31,0.94,8.23,-0.43,0,0,1.2,-0.3,8.02,1.07,15.44,0,7.88,0.45,6.57,1.07,3.17,0.33,3.79,0.2,6.78,-0.6,19.99,-5.32,1.91,0,10.4,0.49,-0.04,0.84 22/04/2014 1:00:00 AM,5.22,2.12,0.07,0.02,0.09,1.95,0.06,6.59,1.33,0.36,0.11,0.22,2.14,-0.25,8.86,-1.27,4.5,1,2.1,0.1,8.07,-0.39,4.37,-0.27,3.88,-0.44,4.44,-0.98,6.3,0.56,3.23,-1.26,8.05,0.75,11.37,1.97,7.16,0.6,6.17,1.67,7.26,0.5,7.21,0.91,10.2,0.2,9.5,1.8,5.17,0.63,3.03,0.91,6.81,-0.8,6.15,-1.16,-0.03,-0.3,20.1,1.52,20.55,4.83,2.18,0.52,1.54,0.11,26.88,1.9,9.02,0.98,8.06,-0.23,0,0,1.2,-0.3,7.78,1.07,15.16,0,7.5,0.45,6.41,1.06,3.09,0.34,3.77,0.14,6.58,-0.58,19.28,-5.42,1.86,0,10.51,0.48,-0.04,0.82 22/04/2014 1:30:00 AM,5.22,2.12,0.05,0.02,0.08,1.93,0.02,6.59,1.32,0.36,0.11,0.21,2.11,-0.24,8.72,-1.28,4.36,0.97,2,0.1,7.85,-0.4,4.37,-0.27,3.84,-0.44,4.42,-0.97,6.16,0.57,3.12,-1.26,7.67,0.74,11.18,1.97,7.09,0.6,6,1.61,7.25,0.55,7.16,0.95,10.2,0.2,9.5,1.8,4.94,0.61,2.81,0.82,6.67,-0.79,6.33,-1.09,-0.03,-0.3,19.9,1.4,20.03,4.8,2.1,0.53,1.54,0.09,26.65,1.8,9.1,0.95,7.83,-0.13,0,0,1.2,-0.3,7.67,0.98,14.78,0,7.08,0.42,6.25,1.02,3.03,0.32,3.68,0.1,6.15,-0.6,19.08,-5.45,1.75,0,10.31,0.48,-0.03,0.79 22/04/2014 2:00:00 AM,5.21,2.1,0.03,0.01,0.09,1.99,0.09,6.59,1.35,0.36,0.11,0.22,2.12,-0.23,8.66,-1.25,4.27,1.03,1.97,0.11,7.68,-0.4,4.27,-0.27,3.85,-0.39,4.29,-0.97,5.99,0.57,3.06,-1.28,7.45,0.74,11.07,1.98,6.8,0.6,5.77,1.5,7.2,0.58,7.06,0.96,9.9,0.2,9.43,1.8,4.86,0.61,2.44,0.66,6.58,-0.78,5.92,-1.24,-0.03,-0.3,18.5,1.4,19.56,4.61,2.1,0.51,1.47,0.06,26.6,1.85,9.16,1.13,7.75,-0.2,0,0,1.2,-0.3,7.37,0.8,14.71,0,6.94,0.41,6.15,1.06,3.06,0.33,3.4,0.1,6.09,-0.61,18.94,-5.41,1.76,0,10.43,0.48,-0.04,0.83 22/04/2014 2:30:00 AM,5.21,2.1,0.03,0.02,0.09,1.96,0.07,6.48,1.32,0.34,0.1,0.2,2.11,-0.24,8.55,-1.25,4.2,1.01,2.01,0.09,7.56,-0.39,4.24,-0.28,3.81,-0.39,4.26,-1,5.86,0.5,3.09,-1.26,7.48,0.76,11.06,2.01,6.95,0.6,5.63,1.45,7.28,0.6,6.81,0.91,9.8,0.2,9.1,1.8,4.77,0.61,2.38,0.64,6.33,-0.78,5.97,-1.29,-0.03,-0.3,17.54,1.4,20.17,5.01,2.11,0.51,1.44,0.08,26.64,1.93,9.24,1.13,7.63,-0.26,0,0,1.2,-0.3,7.55,1.04,14.7,0,6.67,0.27,6.13,1.05,2.95,0.34,3.4,0.1,5.91,-0.6,18.7,-5.35,1.72,0,10.78,0.47,-0.03,0.84 22/04/2014 3:00:00 AM,5.21,2.12,0.02,0.01,0.1,2.01,0.09,6.49,1.34,0.31,0.11,0.2,2.13,-0.24,8.62,-1.24,4.1,1.03,1.98,0.11,7.71,-0.3,4.14,-0.28,3.84,-0.42,4.45,-0.96,5.74,0.49,3.08,-1.27,7.59,0.75,11.17,2.07,6.88,0.6,5.87,1.73,7.47,0.73,6.93,0.93,9.46,0.2,9.1,1.8,4.8,0.62,2.35,0.64,6.46,-0.76,6.14,-1.2,-0.03,-0.31,17.5,1.4,20.12,4.91,2.11,0.51,1.47,0.07,26.62,2.06,8.71,1.03,7.79,-0.17,0,0,1.2,-0.3,7.53,0.98,14.57,0,6.76,0.44,6.13,1,2.95,0.35,3.4,0.1,5.89,-0.57,18.11,-5.56,1.69,0,10.68,0.49,-0.03,0.82 22/04/2014 3:30:00 AM,5.22,2.13,0.01,0.01,0.1,2,0.08,6.56,1.33,0.34,0.11,0.2,2.13,-0.24,8.74,-1.21,4.15,1.02,2,0.09,7.74,-0.27,4.17,-0.29,3.83,-0.4,4.53,-0.95,5.86,0.51,3.1,-1.24,7.4,0.77,11.35,2.14,6.8,0.6,6.28,2.06,7.54,0.8,6.91,0.98,9.4,0.2,9.1,1.8,4.83,0.64,2.38,0.62,6.41,-0.75,6.1,-1.18,-0.03,-0.3,17.5,1.4,19.62,4.79,2.11,0.49,1.5,0.06,26.46,1.87,8.83,1.04,7.95,-0.09,0,0,1.2,-0.3,7.57,0.98,14.88,0,6.7,0.37,6.16,0.98,2.99,0.37,3.4,0.1,5.92,-0.56,18.1,-5.58,1.68,0,11.06,0.47,-0.03,0.8 22/04/2014 4:00:00 AM,5.21,2.14,0.02,0.02,0.1,2.05,0.1,6.61,1.35,0.34,0.1,0.21,2.11,-0.22,9.08,-1.08,4.19,1.01,1.95,0.11,7.87,-0.34,4.05,-0.3,3.95,-0.37,4.78,-0.78,5.81,0.55,3.15,-1.24,7.6,0.88,11.33,2.15,6.8,0.6,6.28,2.05,7.69,0.93,6.97,1.05,9.4,0.2,9.1,1.8,4.82,0.63,2.51,0.68,6.37,-0.7,6.16,-1.13,-0.02,-0.3,17.5,1.4,19.04,4.34,2.12,0.5,1.62,0.11,26.72,2.01,9.23,1.65,8.14,-0.02,0,0,1.2,-0.3,7.3,0.74,15.21,0,6.91,0.43,6.33,0.87,3.07,0.43,3.43,0.1,5.93,-0.54,18.25,-5.48,1.7,0,11.05,0.48,-0.03,0.79 22/04/2014 4:30:00 AM,5.22,2.12,0.03,0.02,0.09,2.09,0.14,6.84,1.36,0.35,0.1,0.2,2.21,-0.22,9.26,-1.12,4.26,1.01,2,0.14,8.15,-0.35,4.23,-0.29,4.19,-0.25,4.86,-0.74,5.85,0.48,3.25,-1.23,7.82,0.8,11.56,2.22,6.88,0.6,6.49,2.16,7.8,0.92,7.15,1.06,9.4,0.2,9.1,1.8,4.9,0.64,2.55,0.68,7.28,-0.73,6.19,-1.15,-0.03,-0.3,17.55,1.4,19.69,4.51,2.25,0.52,1.72,0.16,27.27,2.09,10.4,2.28,7.36,-0.31,0,0,1.2,-0.3,7.89,1.61,15.48,0,7.02,0.4,7.3,0.79,3.2,0.53,3.8,0.16,6.1,-0.54,18.64,-5.5,1.77,0,10.95,0.51,-0.03,0.84 22/04/2014 5:00:00 AM,5.23,2.13,0.01,0,0.15,2.26,0.18,7.11,1.36,0.36,0.11,0.22,2.28,-0.18,9.77,-1.09,4.34,1,2.13,0.2,8.66,-0.34,4.53,-0.29,4.42,-0.15,5.2,-0.76,6.3,0.54,3.38,-1.24,8.31,0.87,12.29,2.37,7.19,0.6,7.12,2.4,8.54,1.17,7.49,1.15,9.56,0.2,9.47,1.8,5.24,0.7,2.79,0.74,7.25,-0.69,6.41,-1.14,-0.03,-0.3,17.8,1.4,21.1,5.44,2.53,0.63,1.96,0.26,27.72,2.43,11.72,3.1,7.53,-0.25,0,0,1.2,-0.3,8.56,2.45,16.69,0,7.78,0.65,7.54,0.7,3.4,0.62,4.2,0.24,6.49,-0.5,19.82,-5.2,1.81,0,10.91,0.55,-0.03,0.86 22/04/2014 5:30:00 AM,5.21,2.11,0.03,0.01,0.13,2.32,0.25,7.48,1.32,0.35,0.1,0.22,2.39,-0.15,10.54,-1.02,4.66,0.95,2.27,0.26,9.55,-0.31,5.25,-0.32,5.02,0.02,5.65,-0.62,6.88,0.65,3.64,-1.24,9.12,1.02,12.98,2.69,7.72,0.68,7.4,2.53,9,1.26,7.8,1.3,9.8,0.33,10.41,1.79,5.68,0.77,2.88,0.74,7.65,-0.64,6.4,-1.24,-0.03,-0.3,18.49,1.4,22.35,5.87,2.74,0.76,2.17,0.36,28.66,3.12,13.28,3.97,8.03,-0.27,0,0,1.24,-0.3,8.77,2.31,17.77,0,8.94,1.09,9.52,0.41,3.35,0.61,4.39,0.41,7.08,-0.48,21.47,-4.61,1.93,0,10.51,0.55,-0.04,0.86 22/04/2014 6:00:00 AM,5.22,2.09,0.01,0.01,0.14,2.39,0.29,8.13,1.4,0.36,0.1,0.23,2.55,-0.14,12.08,-0.74,5.14,0.85,2.52,0.27,11.26,-0.11,5.78,-0.32,5.64,0.1,6.08,-0.44,7.68,0.72,4.3,-1.19,10.64,1.33,14.58,3.07,8.47,0.7,8.12,2.93,11.25,1.92,8.72,1.68,10.84,0.38,12.35,2.01,6.47,0.87,3.07,0.79,9.3,-0.37,7.04,-1.25,-0.03,-0.3,21.04,3.01,24.85,6.72,3.11,0.94,2.43,0.54,29.89,3.42,14.28,4.54,8.69,-0.26,0,0,1.6,-0.3,9.55,1.72,19.65,-0.31,10.51,1.74,10.72,0.23,3.57,0.69,4.9,0.64,7.81,-0.38,24.49,-3.98,2.07,0,10.6,0.55,-0.04,0.88 22/04/2014 6:30:00 AM,5.21,2.07,0.03,0.02,0.14,2.44,0.3,8.81,1.5,0.44,0.08,0.29,2.77,-0.15,13.59,-0.63,5.98,0.78,2.79,0.3,12.7,-0.03,6.85,-0.3,6.86,0.24,6.77,-0.38,9.17,0.92,5.35,-1.18,12.6,1.58,15.99,3.4,9.07,0.89,8.87,3.3,12.91,2.71,9.35,1.77,12.26,0.6,14.28,2.63,7.64,1.02,3.4,0.84,11.78,0.03,7.96,-1.16,-0.03,-0.3,22.96,2.32,27.95,8.13,3.4,1.09,2.74,0.6,32.18,4.1,14.96,5.02,9.89,-0.38,0,0,1.7,-0.29,9.46,1.71,22.14,-0.75,12.23,2.59,10.9,0.22,3.81,0.75,5.61,0.71,8.68,-0.29,27.3,-3.55,2.38,0,10.49,0.59,-0.03,0.98 22/04/2014 7:00:00 AM,5.22,2.07,0.12,0.03,0.13,2.36,0.19,9.39,1.49,0.44,0.09,0.33,2.87,-0.14,15.01,-0.47,7.06,0.62,3.36,0.44,13.91,0.18,8.15,-0.29,7.93,0.38,7.81,-0.13,10.48,1.05,6.38,-1.1,14.44,1.86,18.2,3.72,9.93,0.9,9.98,3.92,13.57,2.97,10.45,2,14.38,1.05,16.2,3.07,8.83,1.14,3.66,0.85,13.6,0.12,9.05,-1.12,-0.03,-0.3,25.89,2.3,30.81,8.99,4.31,1.28,2.95,0.64,34.6,4.59,15.66,5.63,11.56,-0.24,0.09,0,2,0,9.22,1.12,26.1,-2.98,13.15,2.82,11.33,0.34,4.1,0.8,6.3,0.89,10.28,-0.01,31.33,-2.98,2.76,0,10.48,0.6,-0.03,1.04 22/04/2014 7:30:00 AM,5.22,2.06,0.15,0.03,0.14,2.55,0.21,9.95,1.48,0.47,0.09,0.37,2.93,-0.15,16.53,-0.22,8.3,0.41,3.83,0.5,14.71,0.41,8.66,-0.35,8.31,0.46,7.95,-0.11,11.67,1.13,7.09,-1.08,16.29,2.23,19.9,3.91,10.91,1.09,10.61,4.09,14.38,3.5,11.28,2.21,16,1.1,18.21,3.19,9.82,1.24,3.85,0.87,14.74,0.17,9.85,-0.97,-0.02,-0.3,29.68,4,32.78,9.59,4.47,1.52,3.09,0.56,36.15,4.76,15.8,5.4,12.96,0.03,0.15,0,2,0,9.76,1.22,28.74,-4.02,14.14,3.17,12.06,0.2,4.16,0.81,7.13,1.1,11.8,0.44,34.99,-2.48,3.01,0,10.46,0.62,-0.03,1.07 22/04/2014 8:00:00 AM,5.22,2.05,0.17,0.02,0.15,2.62,0.26,10.37,1.51,0.54,0.08,0.43,3.1,-0.13,17.58,0.01,9.51,0.24,4.25,0.63,15.11,0.51,9.09,-0.28,8.9,0.61,8.41,0.08,12.44,1.37,7.34,-1.06,17.43,2.56,21.62,4.36,10.73,1.29,11.72,4.6,15.15,3.7,12.25,2.53,17.23,1.1,19.92,4.3,10.51,1.39,4.13,0.93,15.67,0.31,10.79,-0.63,-0.03,-0.31,31.68,4.22,33.71,9.82,4.88,1.7,2.97,0.43,36.99,5.09,15.13,4.95,13.69,0.21,0.21,0.02,2,0,10.32,1.7,29.74,-4.51,15.03,3.13,12.79,0.09,4.09,0.81,7.62,1.1,12.84,0.57,37.11,-2.13,3.11,0,10.59,0.57,-0.03,1.09 22/04/2014 8:30:00 AM,5.22,2.06,0.16,0.02,0.15,2.61,0.24,10.83,1.64,0.57,0.08,0.46,3.25,-0.09,17.93,0.11,9.93,0.15,4.36,0.64,15.34,0.66,9.42,-0.18,9.52,0.85,8.57,0.16,12.57,1.39,7.29,-1.04,18.05,2.78,22.36,4.92,10.46,0.9,12.23,4.86,15.68,3.98,12.83,2.77,18.26,1.1,20.72,4.3,10.6,1.46,4.19,0.94,16.34,0.44,11.15,-0.53,-0.03,-0.31,33.2,5.1,35.59,10.91,5.06,1.87,2.99,0.38,37.45,5.25,14.67,4.7,13.11,0.75,0.21,0.03,2,0,11.43,2.25,30.25,-4.72,15.93,3.39,14.35,-0.22,4.15,0.82,7.94,1.1,13.41,0.62,39,-1.45,3.22,0,10.55,0.61,-0.02,1.12 22/04/2014 9:00:00 AM,5.22,2.06,0.15,0.03,0.13,2.58,0.19,10.92,1.67,0.56,0.1,0.48,3.22,-0.11,18.04,0.18,9.89,0.16,4.53,0.71,15.59,0.72,9.7,-0.12,9.88,1.1,8.54,0.14,12.56,1.43,7.49,-0.97,18.08,2.9,23,5.08,10.56,1.07,12.52,4.94,15.86,4.02,13.29,2.95,18.3,1.33,21.7,4.3,10.35,1.49,4.12,0.92,16.37,0.49,11.01,-0.47,-0.03,-0.31,33.2,5.1,36.81,11.59,5.39,2.01,2.84,0.33,36.96,5.02,14.03,4.37,13.15,0.97,0.14,0.01,2,0,10.82,1.28,30.83,-5.05,16.38,3.5,15.81,-0.54,4.15,0.82,7.92,1.1,13.44,0.68,40.06,-1.08,3.29,0,10.56,0.59,-0.02,1.19 22/04/2014 9:30:00 AM,5.22,2.06,0.15,0.03,0.16,2.48,0.14,10.66,1.65,0.61,0.06,0.44,3.16,-0.15,17.89,0.31,9.74,0.16,4.47,0.72,15.16,0.71,9.19,-0.16,9.65,0.98,8.36,0.15,12.12,1.41,7.26,-0.97,17.49,2.77,22.72,5.18,10.77,1.06,12.46,5.08,15.74,3.84,13.19,2.93,17.93,1.5,21.54,4.69,9.93,1.5,4,0.93,15.65,0.47,10.93,-0.33,-0.03,-0.31,31.31,4.7,35.34,11.69,5.48,2.17,2.68,0.29,34.92,4.73,13.59,4.14,11.68,1,0.13,0.02,2,-0.17,10.89,1.38,30.37,-4.91,16.59,3.6,14.39,-0.3,4.07,0.79,7.86,1.1,12.95,0.6,39.47,-0.98,3.27,0,10.91,0.59,-0.02,1.13 22/04/2014 10:00:00 AM,5.21,2.07,0.15,0.02,0.15,2.3,0.11,10.02,1.69,0.54,0.07,0.35,3.05,-0.16,16.56,0.15,9.13,0.2,4.22,0.7,14.2,0.45,8.59,-0.07,9.02,0.74,8.13,0.15,11.51,1.38,6.87,-0.94,16.45,2.7,22.06,5.14,10.4,1.13,11.61,4.41,15.93,4.21,12.92,2.83,16.99,1.5,20.54,4.7,9.29,1.44,3.85,1.02,15.06,0.52,10.47,-0.42,-0.03,-0.31,30.08,4.54,32.97,11.4,5.52,2.19,2.46,0.3,33.17,4.66,13.5,4.03,10.95,1.19,0.13,0.02,2,-0.03,9.82,1.31,28.68,-4.66,16.43,3.5,12.92,-0.18,3.91,0.82,7.55,1.1,12.11,0.63,36.77,-1.16,3.24,0,10.89,0.6,-0.02,1.15 22/04/2014 10:30:00 AM,5.21,2.09,0.15,0.03,0.15,2.33,0.19,9.53,1.74,0.57,0.05,0.35,2.9,-0.14,14.84,0.07,8.48,0.31,3.9,0.64,12.44,0.58,7.63,-0.04,8.23,0.7,7.88,0.25,9.75,1.14,5.75,-0.97,15.54,2.7,21.42,5.23,9.69,1.32,11.26,4.2,16.06,4.38,12.37,2.69,15.13,1.5,20.18,4.63,8.7,1.43,3.72,1.05,14.62,0.58,9.9,-0.31,-0.03,-0.3,29.7,4.6,32.37,11.7,5.52,2.22,2.33,0.29,31.97,5.12,13.24,4.17,10.16,1.33,0.13,0.03,2,0,9.43,1.64,27,-4.55,15.55,3.77,13.24,-0.67,3.77,0.89,6.49,1.06,11.03,0.7,33.94,-1.1,3.26,0,11.14,0.66,-0.02,1.24 22/04/2014 11:00:00 AM,5.21,2.1,0.14,0.03,0.15,2.37,0.3,9.5,1.76,0.52,0.07,0.31,2.7,-0.16,13.86,0.06,7.33,0.37,3.35,0.67,12.11,0.68,7,-0.02,7.76,0.64,7.7,0.25,9.09,1.01,5.07,-1.02,15.35,2.7,20.84,5.3,9.3,1.1,11.23,4.33,15.82,4.27,12.3,2.71,14.09,1.1,19.27,4.3,8.03,1.38,3.64,1.07,13.99,0.59,9.84,-0.29,-0.02,-0.3,27.34,4.6,31.61,11.83,5.53,2.19,2.17,0.32,31.14,5.14,12.95,4.17,9.58,1.41,0.13,0.03,2,0,9.81,3.14,25.54,-4.24,14.89,3.7,11.87,-0.56,3.57,0.83,6.31,1.04,10.5,0.78,32.58,-0.72,3.16,0.01,10.9,0.66,-0.01,1.21 22/04/2014 11:30:00 AM,5.21,2.11,0.13,0.03,0.15,2.29,0.27,8.86,1.81,0.52,0.06,0.29,2.61,-0.18,13.88,0.04,6.59,0.4,3.05,0.68,11.95,0.64,6.46,-0.06,7.61,0.68,7.35,0.18,8.42,0.9,4.78,-1.02,14,2.77,19.86,5.29,8.94,1.1,11.17,4.29,15.55,4.15,11.74,2.68,13.94,1.1,18.2,4.3,7.28,1.38,3.64,1.11,13.64,0.58,9.45,-0.26,-0.03,-0.3,27,4.6,30.9,11.65,5.52,2.21,2.09,0.3,30.73,5.11,13.32,4.16,9.19,1.28,0.12,0.03,1.85,0,9.5,3.12,24.57,-4.22,14.4,3.68,10.32,-0.38,3.57,0.83,6,1,10.17,0.79,31.23,-0.64,3.19,0.01,10.73,0.6,-0.01,1.17 22/04/2014 12:00:00 PM,5.21,2.13,0.14,0.02,0.12,2.16,0.22,8.67,1.83,0.47,0.08,0.28,2.56,-0.19,12.99,0.07,6.16,0.39,3.01,0.67,11.23,0.64,6.79,-0.04,7.31,0.48,6.65,-0.04,8.11,0.97,4.73,-1.02,13.24,2.67,19.28,5.15,8.56,1.07,10.89,4.18,15.51,4.13,11.24,2.61,13.66,1.1,18.1,4.3,7.15,1.32,3.54,1.08,12.53,0.57,9.39,-0.32,-0.03,-0.3,27,4.6,29.19,10.91,5.18,2.14,2.03,0.32,29.75,4.89,13.08,4.26,8.72,1.19,0.12,0.03,1.6,-0.01,9.25,2.94,24.37,-4.05,14,3.46,9.61,-0.19,3.6,0.81,5.59,0.99,9.71,0.75,30.51,-0.7,3.15,0.01,11.35,0.6,-0.01,1.15 22/04/2014 12:30:00 PM,5.22,2.14,0.14,0.02,0.14,2.18,0.22,8.43,1.83,0.49,0.06,0.28,2.46,-0.2,12.34,0.02,5.95,0.43,2.9,0.62,11.06,0.7,6.34,-0.06,6.95,0.38,6.36,-0.09,7.67,0.88,4.4,-1,12.45,2.67,19.01,5.02,8.24,0.71,10.82,4.18,15.57,4.26,11,2.64,13.18,1.1,17.92,4.3,6.87,1.33,3.24,1.05,12.21,0.58,8.88,-0.37,-0.03,-0.31,26.14,4.6,28.47,10.81,4.9,2.07,2.01,0.33,29.71,4.86,12.56,3.62,8.35,1.31,0.11,0.03,1.6,-0.4,8.63,2.88,23.25,-3.83,13.47,3.33,9.7,-0.3,3.53,0.79,5.41,1,9.35,0.29,30.54,-0.64,2.96,0,11.73,0.59,-0.01,1.06 22/04/2014 1:00:00 PM,5.21,2.15,0.14,0.02,0.13,2.2,0.2,8.12,1.82,0.44,0.09,0.26,2.42,-0.2,11.87,-0.04,5.68,0.43,2.79,0.59,10.09,0.39,5.8,-0.07,6.6,0.33,6.22,-0.16,7.12,0.8,4.11,-0.99,11.92,2.58,18.68,4.9,8,0.7,10.6,4.11,15.41,4.28,10.64,2.62,12.36,1.1,16.92,4.3,6.14,1.24,3.23,1.08,11.25,0.62,8.38,-0.37,-0.03,-0.3,25.9,4.6,28.66,11.01,5.43,2.06,2.02,0.3,29.59,4.91,12.27,3.8,8.29,1.35,0.12,0.03,1.6,-0.4,8.88,3.01,22.89,-3.97,13.44,3.33,9.44,-0.26,3.6,0.84,5.25,1,9.4,0.76,30.21,-0.61,2.79,0,11.77,0.58,-0.01,1.03 22/04/2014 1:30:00 PM,5.21,2.16,0.15,0.02,0.14,2.15,0.21,7.98,1.8,0.47,0.06,0.26,2.38,-0.21,11.63,-0.07,5.39,0.49,2.74,0.61,10.26,0.63,5.26,0,6.44,0.33,6.51,-0.02,6.9,0.82,4.03,-0.98,11.83,2.65,18.29,4.84,7.65,0.7,10.6,4.14,15.41,4.26,10.62,2.54,12.3,1.1,16.9,4.3,5.86,1.19,2.9,0.95,10.77,0.63,8.43,-0.36,-0.03,-0.3,24.92,4.6,28.96,11.38,5.24,2.07,2.04,0.32,29.72,4.9,12.68,4.04,7.86,1.4,0.12,0.03,1.6,-0.4,8.4,2.79,22.59,-3.92,13.24,3.49,9.35,-0.38,3.48,0.79,5.1,0.99,8.78,0.86,28.88,-0.74,2.62,0,11.67,0.53,-0.01,1 22/04/2014 2:00:00 PM,5.21,2.16,0.15,0.02,0.14,2.26,0.26,7.98,1.86,0.45,0.07,0.27,2.37,-0.21,11.72,0.06,5.35,0.5,2.67,0.6,10.19,0.71,5.5,0.01,6.56,0.35,6.53,-0.03,7.11,0.8,4.08,-1.01,11.91,2.63,18.37,4.83,7.23,0.7,10.77,4.47,15.26,4.15,10.46,2.57,12.3,1.1,16.9,4.3,6.03,1.23,3.06,0.97,10.74,0.65,8.49,-0.28,-0.03,-0.31,24.3,4.6,28.94,11.33,5.27,2.04,2.12,0.33,29.83,4.81,13.37,4.38,7.94,1.36,0.13,0.03,1.6,-0.4,8.87,3.2,22.75,-3.98,13.68,3.68,9.3,-0.25,3.4,0.74,5.38,0.99,9.07,0.75,29.9,-0.67,2.64,0,11.49,0.52,-0.01,1 22/04/2014 2:30:00 PM,5.21,2.16,0.14,0.02,0.14,2.32,0.3,8.1,1.96,0.47,0.08,0.26,2.31,-0.21,11.65,-0.12,5.4,0.53,2.72,0.54,10.24,0.61,5.67,0.03,6.72,0.41,6.57,-0.07,7.06,0.73,4.09,-1.02,12.05,2.53,18.3,4.82,7.55,0.7,10.59,4.35,15.03,4,10.39,2.61,12.6,1.1,16.9,4.3,6.11,1.23,3,0.86,10.77,0.64,8.39,-0.31,-0.03,-0.31,24.3,4.6,28.87,11.19,5.3,2.09,2.2,0.43,29.68,4.74,13.8,4.76,7.98,1.25,0.13,0.03,1.6,-0.4,9.21,3.46,22.66,-3.63,13.22,3.41,9.36,-0.17,3.36,0.68,5.39,1,8.91,0.7,29.84,-0.76,2.66,0,11.18,0.51,-0.01,0.97 22/04/2014 3:00:00 PM,5.22,2.15,0.13,0.02,0.12,2.24,0.27,8.19,1.88,0.5,0.07,0.22,2.41,-0.21,12.01,-0.1,5.41,0.56,2.73,0.55,10.53,0.51,5.87,0.01,6.65,0.36,6.55,-0.16,7.27,0.63,4.07,-1.03,12.23,2.51,18.22,4.7,7.81,0.76,10.37,4.04,14.88,3.92,10.46,2.52,12.7,1.1,16.9,4.3,6.37,1.18,2.98,0.86,10.8,0.55,8.23,-0.45,-0.03,-0.3,24.3,4.6,28.71,10.73,5.26,2.08,2.43,0.49,30.15,4.86,14.62,5.33,8.36,1.22,0.13,0.03,1.6,-0.4,9.24,3.33,22.98,-3.78,12.71,3.01,8.66,-0.06,3.34,0.63,5.4,1,8.59,0.58,28.84,-0.94,2.69,0,11.27,0.57,-0.02,1 22/04/2014 3:30:00 PM,5.21,2.15,0.12,0.03,0.11,2.28,0.24,8.29,1.81,0.51,0.07,0.23,2.48,-0.2,12.63,-0.05,5.63,0.56,2.76,0.53,10.82,0.44,6.2,-0.06,6.87,0.32,6.55,-0.24,7.73,0.71,4.39,-1.04,12.62,2.57,18.24,4.54,8.11,0.9,10.07,3.85,14.83,3.92,10.45,2.44,12.7,1.1,16.9,4.3,6.51,1.14,3.13,0.86,11.18,0.5,8.19,-0.59,-0.03,-0.3,24.3,4.6,28.23,10.15,5.23,2.01,2.69,0.64,30.89,5.06,14.98,5.68,8.57,1.09,0.08,0.01,1.83,-0.2,7.68,1.99,22.91,-3.38,12.6,2.75,9.46,-0.15,3.28,0.61,5.61,1.01,8.81,0.53,29.6,-1.01,2.78,0,11.11,0.56,-0.02,1.03 22/04/2014 4:00:00 PM,5.21,2.14,0.14,0.02,0.13,2.44,0.29,8.79,1.74,0.53,0.06,0.23,2.53,-0.21,13.46,-0.05,6.06,0.58,2.94,0.55,11.72,0.27,6.85,-0.08,6.99,0.3,6.43,-0.35,8.28,0.76,4.97,-1.11,13.82,2.46,18.19,4.24,8.74,1.05,9.61,3.55,14.8,3.85,10.52,2.35,13.19,1.1,16.9,4.3,7.22,1.16,3.61,0.99,11.67,0.37,8.72,-0.78,-0.03,-0.31,25.08,4.6,28.42,9.51,5.12,1.96,2.91,0.73,31.79,5.06,15.35,5.75,9.3,0.99,0,0,2,0,8.66,1.81,23.78,-3.36,12.68,2.4,9.21,0.09,3.4,0.62,5.94,1.1,9,0.34,30.79,-1.22,2.91,0,11.37,0.62,-0.03,1.11 22/04/2014 4:30:00 PM,5.21,2.12,0.14,0.02,0.12,2.58,0.37,9.81,1.74,0.54,0.05,0.24,2.73,-0.18,14.77,-0.13,6.85,0.53,3.16,0.52,12.97,-0.06,7.52,-0.17,7.41,0.3,6.63,-0.41,8.99,0.82,5.49,-1.13,15.23,2.31,18.76,4.2,9.38,1.05,9.6,3.17,14.62,3.73,11.05,2.31,13.96,1.1,17.04,4.3,8.37,1.2,3.86,0.93,12.18,0.01,9.31,-0.85,-0.02,-0.31,27.16,4.56,30.16,9.29,5.01,1.83,2.94,0.65,32.82,4.92,15.08,5.41,10.5,0.75,0,0,2,0,10.27,2.04,25.26,-3.14,12.99,2.18,10.21,0.06,3.67,0.65,6.44,1.07,9.41,-0.19,32.72,-1.46,3.26,0,11.67,0.67,-0.02,1.12 22/04/2014 5:00:00 PM,5.22,2.1,0.14,0.03,0.13,2.83,0.42,11.06,1.77,0.55,0.07,0.26,3.03,-0.15,17.48,0.18,8.19,0.37,3.71,0.54,15.39,0.01,9.11,-0.15,8.41,0.41,7.08,-0.42,11.11,1.21,6.77,-1.07,17.8,2.39,19.93,3.99,10.96,1.08,9.51,2.84,13.85,3.34,12.03,2.3,16.03,1.1,18.01,4.3,10.26,1.46,4.42,0.96,14.18,-0.09,10.65,-0.73,-0.03,-0.3,29.9,4,32.91,9.05,4.83,1.67,3.17,0.55,34.47,4.63,14.7,4.67,12.68,0.6,0,0,2,0,11.21,1.95,28.33,-3.55,14,2.03,11.43,0.24,4.04,0.68,7.07,1.06,10.95,-0.26,35.65,-1.54,3.75,0,11.5,0.68,-0.03,1.23 22/04/2014 5:30:00 PM,5.22,2.07,0.15,0.02,0.14,2.96,0.41,12.09,1.8,0.57,0.06,0.32,3.34,-0.11,20.48,0.5,9.8,0.15,4.36,0.63,17.93,0.23,11.34,0.01,9.59,0.66,7.39,-0.35,13.55,1.68,8.34,-0.88,20.43,2.63,20.77,3.63,12.24,1.49,9.88,2.84,12.99,2.92,12.93,2.43,19.11,2.05,19.45,4.03,12.23,1.72,4.85,1.01,16.54,-0.06,12.06,-0.58,-0.02,-0.3,34.64,4,36.48,9.51,4.58,1.45,3.48,0.38,36.07,4.14,14.89,4.11,15.12,0.52,0,0,2,-0.07,12.49,1.77,32.27,-4.41,15.18,2.07,12.89,0.31,4.38,0.72,7.97,0.98,12.68,-0.21,39.14,-2.1,4.07,0,11.08,0.68,-0.03,1.32 22/04/2014 6:00:00 PM,5.23,2.05,0.17,0.02,0.16,2.89,0.27,12.21,1.76,0.63,0.06,0.35,3.48,-0.09,21.87,0.58,10.52,0.08,4.58,0.6,18.75,0.23,12.1,0.04,9.76,0.63,7.3,-0.5,14.57,1.95,8.88,-0.84,21.07,2.54,21.06,3.56,12.1,1.6,9.91,2.93,10.72,1.84,13.28,2.42,20.9,2.6,19.41,3.69,12.94,1.81,5.11,1.03,17.11,-0.08,12.48,-0.55,-0.02,-0.3,36.9,4,37.71,9.44,4.52,1.27,3.43,0.22,37.01,3.8,14.84,3.55,15.96,0.44,0,0,2,-0.4,12.58,1.27,33.96,-4.61,15.81,1.94,13.41,0.46,4.67,0.75,8.47,0.89,13.88,-0.19,41.11,-2.29,4.16,0,10.95,0.74,-0.03,1.36 22/04/2014 6:30:00 PM,5.21,2.05,0.16,0.02,0.17,2.88,0.25,12,1.75,0.63,0.05,0.35,3.47,-0.08,21.64,0.57,10.2,0.21,4.63,0.59,18.61,0.25,11.65,0,9.53,0.58,7.3,-0.46,14.37,1.9,8.84,-0.83,20.47,2.41,20.83,3.34,12.39,1.6,9.8,2.8,10.19,1.55,13.03,2.22,20.9,2.6,19.3,3.6,12.44,1.66,4.92,1,16.75,-0.13,12.45,-0.48,-0.02,-0.3,36.9,4,38.26,9.63,3.87,1.13,3.44,0.12,36.57,3.67,14.31,3.27,15.46,0.31,0,0,2,-0.4,12.93,1.51,33.82,-4.49,15.67,1.88,13.53,0.46,4.7,0.74,8.31,0.88,13.91,-0.18,40.92,-2.46,4.17,0,10.96,0.76,-0.03,1.4 22/04/2014 7:00:00 PM,5.21,2.04,0.17,0.03,0.16,2.78,0.21,11.64,1.75,0.6,0.07,0.34,3.39,-0.09,20.63,0.41,9.73,0.34,4.59,0.59,17.95,0.19,10.86,-0.07,8.9,0.43,7.24,-0.41,13.94,1.78,8.54,-0.85,19.78,2.29,20.31,3.34,12.55,1.6,9.65,2.75,9.86,1.43,12.72,2.15,20.52,2.3,18.65,3.6,12.11,1.61,4.67,0.96,15.97,-0.19,11.7,-0.61,-0.02,-0.3,36.9,4,37.53,9.56,3.65,1.09,3.18,0.05,35.61,3.57,13.97,3.1,14.79,0.26,0,0,2,-0.4,12.63,1.43,32.65,-4.05,15.13,1.73,13.08,0.5,4.52,0.68,7.89,0.79,13.47,-0.25,40.1,-2.7,4.13,0,10.68,0.75,-0.03,1.42 22/04/2014 7:30:00 PM,5.2,2.05,0.16,0.03,0.16,2.66,0.21,11.47,1.76,0.63,0.05,0.33,3.22,-0.15,19.71,0.28,9.49,0.4,4.28,0.48,17.17,0.05,10.23,-0.12,8.44,0.3,7.15,-0.51,13.55,1.67,8.11,-0.89,19.07,2.25,19.53,3.2,11.97,1.58,9.17,2.64,9.61,1.27,12.38,2.1,19.61,1.93,17.68,2.97,11.59,1.5,4.52,0.94,15.44,-0.23,11.16,-0.66,-0.03,-0.3,36.5,4,35.8,8.82,3.62,1.08,3.12,0.02,34.96,3.44,13.94,2.96,14.38,0.16,0,0,2,-0.4,12.06,1.23,31.85,-3.86,14.84,1.68,12.66,0.5,4.4,0.63,7.54,0.55,13.09,-0.32,38.92,-3.01,4.03,0,11.01,0.8,-0.03,1.31 22/04/2014 8:00:00 PM,5.21,2.05,0.16,0.02,0.17,2.69,0.22,11.15,1.72,0.59,0.07,0.33,3.17,-0.17,18.74,0.03,8.97,0.48,4.12,0.42,16.42,-0.07,9.96,-0.16,8.12,0.24,7.13,-0.46,13.08,1.65,7.79,-0.95,18.19,2.09,18.86,3.1,11.59,1.6,9.1,2.79,9.4,1.3,11.89,1.98,19.6,2.2,16.97,2.6,11.2,1.45,4.42,0.91,14.9,-0.28,10.48,-1.03,-0.03,-0.3,36,4,34.59,8.38,3.61,1.1,3.11,-0.01,34.41,3.16,14.18,2.78,14.57,0.4,0,0,2,-0.4,12.73,1.56,31.07,-3.59,14.53,1.6,12.35,0.6,4.2,0.59,7.26,0.5,12.83,-0.37,37.93,-3.11,3.95,0,11.42,0.79,-0.05,1.28 22/04/2014 8:30:00 PM,5.2,2.05,0.15,0.03,0.15,2.59,0.19,10.54,1.67,0.57,0.05,0.31,2.99,-0.21,17.69,-0.11,8.56,0.58,3.95,0.38,15.52,-0.05,9.33,-0.24,7.6,0.13,6.91,-0.48,12.4,1.47,7.31,-0.99,17.12,1.87,18.06,2.88,11.3,1.54,8.89,2.72,9.24,1.13,11.18,1.71,18.98,2.2,16.53,2.48,10.49,1.32,4.13,0.86,13.91,-0.4,9.99,-1.09,-0.03,-0.3,34.4,3.2,32.82,7.69,3.55,1.08,3.02,-0.05,33.83,2.94,13.71,2.68,13.69,0.23,0,0,2,-0.4,12.34,1.6,29.94,-3.25,14.02,1.51,12.08,0.53,4.09,0.59,6.84,0.39,12.21,-0.39,36.83,-3.18,3.79,0,11.32,0.72,-0.04,1.22 22/04/2014 9:00:00 PM,5.2,2.05,0.14,0.03,0.12,2.49,0.12,10.1,1.62,0.57,0.06,0.3,2.86,-0.25,16.62,-0.27,8.07,0.68,3.68,0.35,14.68,-0.08,8.79,-0.24,7.16,0.02,6.63,-0.5,11.88,1.39,6.98,-1.02,16.18,1.74,17.29,2.72,10.82,1.2,8.63,2.57,8.92,0.93,10.75,1.48,18.09,2.2,15.82,2.4,9.85,1.22,4.06,0.89,13.33,-0.46,9.56,-1.08,-0.03,-0.3,33.38,2.42,31.14,6.98,3.27,1.01,2.92,-0.05,33.12,2.84,13.28,2.46,12.95,0.17,0,0,1.7,-0.4,11.7,2.07,28.9,-2.93,13.32,1.44,11.48,0.64,4.07,0.61,6.45,0.23,11.72,-0.42,35.48,-3.5,3.6,0,10.93,0.71,-0.04,1.15 22/04/2014 9:30:00 PM,5.21,2.06,0.13,0.03,0.11,2.36,0.11,9.61,1.63,0.53,0.07,0.26,2.64,-0.28,15.37,-0.42,7.54,0.75,3.41,0.32,13.37,-0.16,8.16,-0.25,6.73,-0.03,6.31,-0.59,10.93,1.28,6.45,-1.08,14.98,1.6,16.39,2.64,10.4,1.24,8.38,2.58,8.64,0.87,10.29,1.46,17.18,1.88,15.18,2.33,9.1,1.1,3.81,0.86,12.47,-0.5,9.18,-1.05,-0.03,-0.3,31.76,2.21,29.22,6.52,3.01,0.85,2.69,-0.07,32.01,2.75,13.05,2.35,11.74,0.28,0,0,1.6,-0.4,11.27,1.8,27.5,-2.52,12.73,1.33,10.8,0.62,4.01,0.54,5.91,0.11,10.97,-0.53,33.58,-3.82,3.26,0,10.88,0.65,-0.04,1.11 22/04/2014 10:00:00 PM,5.21,2.09,0.12,0.04,0.11,2.32,0.16,8.98,1.65,0.54,0.06,0.25,2.51,-0.3,13.84,-0.57,6.7,0.88,3.13,0.31,12.16,-0.25,7.41,-0.21,5.9,-0.17,5.71,-0.71,9.86,1.04,5.69,-1.19,13.54,1.45,15.26,2.51,9.9,1.3,7.95,2.46,8.42,0.83,9.55,1.28,15.8,1.31,13.86,1.9,7.9,0.95,3.49,0.82,11.2,-0.55,8.71,-1.01,-0.03,-0.3,29.34,2.2,27.05,5.94,2.81,0.71,2.51,-0.09,30.45,2.3,13.32,2.31,9.66,-0.15,0,0,1.6,-0.4,10.59,1.31,25.35,-2.33,11.93,1.2,9.96,0.71,3.86,0.52,5.39,0.16,10.17,-0.57,30.9,-4.18,2.99,0,10.91,0.61,-0.04,1.06 22/04/2014 10:30:00 PM,5.21,2.09,0.07,0.03,0.11,2.31,0.24,8.34,1.65,0.49,0.06,0.25,2.4,-0.32,12.38,-0.74,6.01,0.94,2.88,0.33,11.01,-0.27,6.48,-0.21,5.31,-0.23,5.2,-0.78,8.67,0.83,4.91,-1.2,11.98,1.3,13.97,2.44,9.08,1.07,7.87,2.46,8.16,0.65,8.86,1.15,14,0.94,12.79,1.79,7.1,0.87,3.27,0.77,9.84,-0.61,8.18,-0.92,-0.03,-0.31,26.9,2.2,25.91,6.05,2.72,0.77,2.24,-0.08,29.29,2.18,12.89,2.25,8.4,-0.21,0,0,1.6,-0.4,9.73,1.08,23.5,-2.15,10.85,0.99,9.06,0.68,3.77,0.56,4.85,0.14,9.08,-0.56,28.04,-4.57,2.72,0,11.02,0.58,-0.04,0.96 22/04/2014 11:00:00 PM,5.21,2.06,0.05,0.03,0.09,2.25,0.26,7.77,1.56,0.5,0.04,0.22,2.22,-0.32,11.21,-0.97,5.35,1.01,2.57,0.24,9.75,-0.33,5.7,-0.27,4.71,-0.37,5.21,-0.76,7.46,0.66,4.17,-1.24,10.33,1.02,12.97,2.16,8.31,0.9,7.28,2.26,7.84,0.7,8.31,1.05,13.04,0.9,11.6,1.6,6.25,0.78,2.93,0.69,8.69,-0.72,7.44,-1.08,-0.02,-0.3,24.67,2.2,24.15,5.6,2.71,0.83,2.04,-0.11,28.35,2.1,12.34,2.1,7.43,-0.25,0,0,1.6,-0.4,9.25,1.04,21.72,-1.94,10.06,0.89,8.39,0.7,3.58,0.49,4.43,0,8.27,-0.59,25.93,-4.58,2.47,0,10.95,0.55,-0.05,0.92 22/04/2014 11:30:00 PM,5.22,2.05,0.05,0.03,0.07,2.12,0.23,7.38,1.58,0.46,0.08,0.22,2.12,-0.35,10.32,-1.04,4.9,1.07,2.39,0.24,8.77,-0.39,5.05,-0.29,4.31,-0.42,4.85,-0.82,6.71,0.56,3.72,-1.23,9.24,0.93,12.15,2.17,8.31,0.9,7.03,2.23,7.57,0.54,7.82,1,11.87,0.9,11.07,1.6,5.73,0.75,2.6,0.64,7.92,-0.75,7.19,-1.03,-0.03,-0.3,23.26,2.01,23.25,5.62,2.72,0.88,1.92,-0.11,27.8,2,11.67,2.04,6.6,-0.26,0,0,1.6,-0.4,8.56,0.74,20.41,-1.14,9.4,0.85,7.76,0.75,3.44,0.5,4.13,0,7.59,-0.55,23.99,-4.82,2.24,0,11.02,0.55,-0.05,0.91 23/04/2014 12:00:00 AM,5.21,2.05,0.03,0.02,0.08,2,0.18,7.1,1.55,0.47,0.07,0.19,2.07,-0.35,9.77,-1.07,4.58,1.11,2.25,0.15,8.26,-0.34,4.6,-0.29,3.94,-0.42,4.81,-0.77,6.34,0.53,3.38,-1.25,8.43,0.88,11.55,2.11,8.09,0.9,6.64,1.97,7.45,0.57,7.49,0.97,10.92,0.9,10.08,1.6,5.22,0.71,2.5,0.64,7.34,-0.76,6.77,-1.11,-0.03,-0.3,22.51,2,21.15,4.62,2.65,0.83,1.77,-0.09,27.14,1.94,11.59,1.9,6.19,-0.25,0,0,1.36,-0.4,8.33,0.72,19.29,-0.74,8.72,0.79,7.33,0.76,3.38,0.49,3.83,0,7.09,-0.56,22.69,-4.91,2.11,0,10.79,0.53,-0.04,0.89 23/04/2014 12:30:00 AM,5.21,2.04,0.01,0.01,0.08,1.95,0.16,6.79,1.51,0.45,0.07,0.19,2.01,-0.36,9.46,-1.15,4.36,1.12,2.03,0.07,7.94,-0.26,4.31,-0.28,3.79,-0.45,4.57,-0.82,6.05,0.51,3.23,-1.24,7.84,0.83,11.21,2.2,7.78,0.9,6.19,1.68,7.28,0.51,7.2,0.93,10.52,0.9,9.6,1.6,5.1,0.69,2.4,0.61,6.92,-0.76,6.62,-1.08,-0.02,-0.3,21.16,2,20.25,4.38,2.62,0.85,1.65,-0.09,26.84,1.88,11.64,2.07,5.8,-0.22,0,0,1.2,-0.4,8.22,0.73,18.23,-0.55,8.46,0.71,7.08,0.75,3.26,0.46,3.7,0,6.73,-0.59,21.89,-4.99,2.02,0,10.86,0.53,-0.04,0.84 23/04/2014 1:00:00 AM,5.21,2.07,0.07,0.03,0.08,1.9,0.14,6.68,1.53,0.42,0.07,0.18,2.04,-0.35,9.17,-1.16,4.29,1.12,1.98,0.1,7.69,-0.28,4.1,-0.26,3.78,-0.39,4.55,-0.82,5.74,0.52,3.1,-1.25,7.43,0.82,11.11,2.24,7.6,0.79,6.17,1.78,7.21,0.58,7.01,0.98,9.9,0.71,9.19,1.28,4.9,0.64,2.41,0.65,6.71,-0.73,6.35,-1.19,-0.03,-0.31,20.6,2,19.91,4.3,2.63,0.83,1.6,-0.08,26.87,2.02,11.62,1.97,5.54,-0.15,0,0,1.2,-0.4,7.86,1.2,18.26,-0.25,8.33,0.8,6.91,0.76,3.21,0.47,3.66,0,6.58,-0.55,21.39,-5,1.94,0,10.81,0.53,-0.04,0.83 23/04/2014 1:30:00 AM,5.21,2.09,0.07,0.03,0.08,1.88,0.12,6.69,1.54,0.37,0.1,0.19,1.84,-0.46,8.96,-1.19,4.23,1.13,1.99,0.09,7.49,-0.29,4.03,-0.24,3.65,-0.4,4.45,-0.87,5.64,0.54,3.02,-1.23,7.23,0.84,11.04,2.34,7.27,0.7,5.89,1.69,7.31,0.53,6.97,0.95,9.52,0.02,9.1,1.2,4.8,0.63,2.27,0.6,6.54,-0.73,6.31,-1.21,-0.03,-0.31,20.6,2,19.39,4.25,2.57,0.83,1.59,-0.09,26.95,2.14,10.82,1.96,5.49,-0.19,0,0,1.2,-0.4,7.43,1.33,18.06,0,7.96,0.64,6.87,0.8,3.17,0.47,3.5,0,6.44,-0.58,20.88,-5.32,1.9,0,10.8,0.53,-0.04,0.81 23/04/2014 2:00:00 AM,5.2,2.1,0.01,0,0.08,1.91,0.15,6.67,1.54,0.34,0.11,0.2,1.84,-0.46,9.03,-1.19,4.17,1.15,1.98,0.04,7.44,-0.31,4.2,-0.22,3.85,-0.33,4.53,-0.84,5.8,0.65,2.95,-1.24,7.17,0.85,10.99,2.33,7.2,0.7,5.62,1.49,7.27,0.54,6.9,0.95,9.5,0,9.03,1.2,4.78,0.63,2.27,0.57,6.53,-0.72,6.1,-1.3,-0.03,-0.31,19.77,1.44,19.11,4.12,2.61,0.88,1.48,-0.1,26.77,2.01,10.52,1.82,5.48,-0.13,0,0,1.2,-0.4,7.21,1.23,18.09,0,7.86,0.65,6.88,0.8,3.12,0.45,3.55,0,6.45,-0.58,20.91,-5.31,1.85,0,10.94,0.53,-0.04,0.82 23/04/2014 2:30:00 AM,5.21,2.07,0.01,0.01,0.09,1.88,0.13,6.65,1.51,0.33,0.11,0.18,1.81,-0.48,8.87,-1.28,4.12,1.17,1.98,0.02,7.38,-0.34,4.14,-0.25,3.8,-0.34,4.64,-0.79,5.6,0.51,2.97,-1.23,7.21,0.82,11.02,2.34,7.2,0.7,5.48,1.38,7.21,0.5,6.77,0.92,9.5,0,8.7,1.2,4.85,0.62,2.33,0.6,6.45,-0.74,6.1,-1.31,-0.02,-0.3,19.5,1.3,20.32,4.55,2.62,0.84,1.45,-0.1,26.56,1.83,10.16,1.59,5.47,-0.24,0,0,1.2,-0.4,7.44,1.44,17.96,0,7.72,0.64,6.74,0.89,3.08,0.39,3.59,0,6.49,-0.6,20.95,-5.27,1.85,0,11.07,0.52,-0.04,0.83 23/04/2014 3:00:00 AM,5.22,2.05,0,0,0.1,1.83,0.09,6.75,1.5,0.35,0.12,0.18,1.84,-0.46,8.96,-1.23,4.17,1.19,2.01,0.09,7.36,-0.33,4.07,-0.27,3.79,-0.38,4.66,-0.85,5.72,0.52,3.08,-1.22,7.25,0.82,11.31,2.43,7.18,0.7,5.56,1.4,7.44,0.62,6.84,0.93,9.5,0,8.7,1.2,4.84,0.62,2.33,0.6,6.62,-0.75,6.3,-1.27,-0.02,-0.3,19.5,1.3,20.96,4.57,2.59,0.81,1.49,-0.11,26.44,1.77,10.13,1.66,5.54,-0.18,0,0,1.2,-0.4,7.21,1.27,18.06,0,7.75,0.6,6.79,0.97,3.08,0.38,3.6,0,6.51,-0.61,21,-5.29,1.89,0,11.26,0.53,-0.04,0.79 23/04/2014 3:30:00 AM,5.21,2.06,0.01,0,0.1,1.83,0.1,6.67,1.5,0.42,0.05,0.18,1.88,-0.46,9.08,-1.19,4.21,1.19,1.99,0.12,7.37,-0.35,4.05,-0.29,3.82,-0.34,4.47,-0.88,5.85,0.55,3.03,-1.19,7.29,0.87,11.48,2.49,7.2,0.7,5.67,1.56,7.53,0.67,6.86,1.02,9.5,0,8.7,1.2,4.89,0.64,2.37,0.6,6.76,-0.74,6.2,-1.36,-0.03,-0.31,19.5,1.3,20.28,4.37,2.64,0.88,1.49,-0.12,26.48,1.76,10.17,1.94,5.73,-0.11,0,0,1.2,-0.4,7.37,1.36,18.27,0,7.98,0.62,6.86,0.97,3.16,0.41,3.65,0,6.61,-0.6,21.17,-5.26,1.88,0,11.05,0.53,-0.04,0.82 23/04/2014 4:00:00 AM,5.21,2.05,0.03,0.02,0.1,1.92,0.15,6.7,1.51,0.55,-0.03,0.18,1.91,-0.46,9.33,-1.18,4.29,1.17,2.1,0.11,7.47,-0.41,4.31,-0.28,3.84,-0.32,4.79,-0.73,5.69,0.54,3.18,-1.24,7.57,0.92,11.64,2.5,7.18,0.7,5.67,1.59,7.91,0.87,6.96,1.05,9.5,0,8.7,1.2,4.97,0.61,2.47,0.65,6.8,-0.75,6.08,-1.45,-0.03,-0.31,19,1.27,20.38,4.36,2.66,0.83,1.58,-0.09,26.77,1.89,10.33,1.9,5.77,-0.14,0,0,1.2,-0.4,7.4,1.44,18.74,0,8.27,0.76,7.15,0.9,3.21,0.44,3.68,0,6.9,-0.58,21.69,-5.13,1.9,0,11.13,0.55,-0.04,0.88 23/04/2014 4:30:00 AM,5.22,2.04,0.03,0.02,0.1,2.03,0.2,6.95,1.51,0.33,0.08,0.19,1.93,-0.47,9.68,-1.13,4.47,1.18,2.1,0.07,7.84,-0.35,4.23,-0.29,4.1,-0.19,5.34,-0.49,5.88,0.49,3.28,-1.21,7.98,0.92,11.87,2.57,7.25,0.7,5.99,1.76,8.26,1.04,7.15,1.17,9.5,0,8.7,1.2,5.21,0.64,2.55,0.66,7.83,-0.73,6.27,-1.33,-0.03,-0.3,17.9,1.2,21.69,5.1,2.72,0.87,1.69,0,27.25,2.03,10.92,2.07,5.86,-0.23,0,0,1.2,-0.4,8.14,2.18,19.13,0,8.42,0.77,7.75,0.79,3.51,0.67,3.83,0,7.03,-0.58,22.58,-4.88,1.97,0,10.56,0.62,-0.05,0.93 23/04/2014 5:00:00 AM,5.21,2.03,0.01,0.01,0.14,2.17,0.28,7.27,1.49,0.34,0.12,0.2,2.01,-0.44,10.37,-1.11,4.65,1.18,2.26,0.16,8.51,-0.33,4.66,-0.31,4.43,-0.11,5.9,-0.39,6.33,0.53,3.52,-1.21,8.52,0.95,12.55,2.76,7.6,0.7,6.96,2.32,9,1.27,7.48,1.26,9.5,0.3,9.47,1.2,5.46,0.69,2.79,0.7,8.02,-0.68,6.6,-1.34,-0.02,-0.3,18,1.2,22.66,5.43,3,0.9,1.93,0.1,27.99,2.19,12.03,3.12,6.24,-0.22,0,0,1.2,-0.4,8.7,2.23,20.1,0,8.92,0.91,8.17,0.64,3.6,0.68,4.32,0.22,7.72,-0.53,23.43,-4.76,2.1,0,10.68,0.63,-0.04,0.94 23/04/2014 5:30:00 AM,5.21,2.07,0.02,0.01,0.14,2.22,0.27,7.81,1.47,0.38,0.11,0.21,2.21,-0.43,11.27,-1.04,4.99,1.16,2.46,0.17,9.67,-0.26,5.38,-0.3,4.92,-0.06,6.56,-0.25,6.96,0.63,3.8,-1.21,9.65,1.11,13.63,2.97,7.88,0.7,7.43,2.56,9.95,1.65,7.95,1.36,10.22,0.4,10.48,1.2,6.04,0.73,2.99,0.7,8.73,-0.57,7.51,-1.21,-0.03,-0.3,19.91,1.2,24.22,6.03,3.21,1.11,2.2,0.24,29.2,2.82,13.44,3.91,6.71,-0.35,0,0,1.2,-0.4,9.31,1.91,22.17,-0.47,9.94,1.27,9.08,0.57,3.82,0.78,4.78,0.3,8.37,-0.47,25.69,-4.25,2.28,0,10.49,0.61,-0.04,0.97 23/04/2014 6:00:00 AM,5.21,2.08,0.04,0.03,0.16,2.26,0.24,8.5,1.47,0.38,0.11,0.21,2.38,-0.41,13,-0.84,5.78,1.05,2.68,0.21,11.54,-0.1,6.47,-0.31,5.82,0.12,7.06,-0.11,8.44,0.86,4.62,-1.2,11.44,1.32,15.68,3.46,8.79,0.74,8.43,3.03,12.37,2.51,8.91,1.73,11.46,0.7,12.68,2.21,7.2,0.88,3.16,0.67,10.45,-0.47,8.49,-1.12,-0.03,-0.3,21.52,1.2,27.87,7.4,3.71,1.33,2.49,0.36,31.08,3.63,14.55,4.77,7.91,-0.38,0,0,1.55,-0.4,10.66,1.79,24.9,-2.13,12.14,2.07,10.48,0.52,4.07,0.86,5.45,0.5,9.4,-0.43,29.95,-3.44,2.46,0,10.62,0.62,-0.04,1.03 23/04/2014 6:30:00 AM,5.22,2.08,0.05,0.03,0.17,2.4,0.27,9.3,1.48,0.4,0.09,0.27,2.65,-0.4,15.07,-0.67,6.86,0.93,3.18,0.29,13.27,-0.02,7.91,-0.28,6.84,0.25,7.84,-0.07,10.15,1.08,5.8,-1.2,13.67,1.55,17.17,3.64,9.86,1.01,9.39,3.41,13.94,3.29,9.75,1.86,13.23,0.7,14.82,2.3,8.89,1.06,3.5,0.74,13.52,-0.14,9.51,-0.95,-0.02,-0.3,24.49,1.2,30.75,8.25,3.86,1.48,2.8,0.45,33.08,3.93,16.43,5.34,9.55,-0.31,0,0,1.68,-0.16,11.03,2.16,28.15,-2.88,13.82,2.54,13.39,0.2,4.33,0.89,6.11,0.7,11.16,-0.31,33.94,-2.97,2.85,0,10.77,0.66,-0.05,1.05 23/04/2014 7:00:00 AM,5.22,2.05,0.11,0.04,0.17,2.35,0.18,9.78,1.43,0.49,0.09,0.3,2.92,-0.38,16.67,-0.54,8.07,0.82,3.8,0.38,14.82,0.08,8.95,-0.36,8.26,0.47,8.88,0.26,12.02,1.41,7.11,-1.09,16.58,2.09,20.19,4.1,10.69,1.23,10.42,3.98,15.48,3.77,11.3,2.15,15.4,0.7,17.14,3.22,10.43,1.27,3.82,0.78,15.93,0.1,10.2,-0.95,-0.03,-0.3,28.58,1.87,34.21,9.41,4.69,1.73,3.12,0.51,31.72,2.61,17.12,5.85,11.53,-0.13,0,0,2,0,10.93,2.51,32.42,-4.56,15.61,3.02,15.6,-0.05,4.43,0.89,7.08,0.7,13.39,0.03,38.65,-2.37,3.27,0,10.83,0.65,-0.05,1.16 23/04/2014 7:30:00 AM,5.22,2.04,0.14,0.03,0.19,2.4,0.18,10.22,1.46,0.49,0.1,0.31,3,-0.36,17.86,-0.19,9.26,0.57,4,0.4,15.63,0.39,9.57,-0.37,8.95,0.55,9.53,0.42,13.51,1.67,7.82,-0.97,18.21,2.54,22.52,4.57,11.46,1.42,11.19,4.14,17.07,4.56,12.48,2.44,17.15,0.84,19.15,3.5,11.16,1.36,4.06,0.85,16.81,0.25,10.84,-0.73,-0.03,-0.3,31.94,3.16,36.61,10.54,5.23,1.96,3.26,0.49,33.27,2.82,17.75,5.79,12.98,0.12,0,0,2,0,11.08,2.38,34.58,-5.5,17.05,3.46,15.75,-0.06,4.29,0.79,7.56,0.99,15.41,0.81,41.82,-1.72,3.46,0,11.14,0.65,-0.05,1.23 23/04/2014 8:00:00 AM,5.22,2.05,0.16,0.03,0.18,2.54,0.23,10.42,1.48,0.54,0.09,0.31,3.05,-0.31,18.61,0.02,9.72,0.41,4.07,0.45,15.17,0.25,9.45,-0.26,9.3,0.7,9.82,0.54,13.74,1.8,7.68,-0.97,18.33,2.75,23.14,4.88,11.2,1.41,11.61,4.35,18.3,5.26,12.9,2.77,17.86,1.46,20.48,4.2,11.28,1.46,4.34,0.98,16.99,0.36,11.31,-0.65,-0.02,-0.3,33.8,4.37,37.87,11.21,5.64,2.18,3.14,0.36,33.28,2.77,18,5.77,13.81,0.44,0,0,2,0,12.03,3.03,35.5,-6.12,18.3,3.7,16.77,-0.26,4.39,0.83,7.56,1.04,16.03,0.95,43.47,-1.07,3.5,0,11.05,0.63,-0.04,1.27 23/04/2014 8:30:00 AM,5.21,2.07,0.16,0.03,0.17,2.57,0.22,10.66,1.55,0.58,0.05,0.33,2.99,-0.31,18.23,0.15,9.52,0.35,3.87,0.5,14.6,0.34,9.07,-0.2,9.49,0.82,9.53,0.52,13.16,1.76,7.22,-0.97,18.15,2.79,23.29,5.12,11.2,1.45,12.17,4.65,18.65,5.45,13.04,2.9,17.67,1.5,20.8,4.52,10.78,1.47,4.22,0.91,16.69,0.46,11.22,-0.56,-0.03,-0.3,33.8,4.4,37.87,11.79,5.94,2.31,2.99,0.26,33.13,2.88,16.95,4.91,13.37,0.64,0,0,2,0,12.32,3.15,34.55,-6.04,19.45,4.09,14.78,-0.23,4.33,0.84,7.79,1,15.4,0.98,42.56,-0.57,3.53,0,11.07,0.61,-0.03,1.26 23/04/2014 9:00:00 AM,5.22,2.07,0.16,0.03,0.15,2.47,0.2,10.43,1.58,0.53,0.09,0.3,2.96,-0.27,17,0.13,8.79,0.38,3.74,0.49,13.81,0.34,8.93,-0.14,9.57,0.86,9.23,0.54,12.52,1.68,7.05,-0.98,17.81,2.89,23.52,5.2,10.86,1.5,12.66,4.9,18.76,5.48,13.08,2.93,17.41,1.5,20.8,4.7,10.11,1.45,4.16,0.9,16.27,0.49,11.14,-0.5,-0.03,-0.3,33.8,4.4,37.46,12.12,6.43,2.58,2.82,0.18,32.38,2.87,16.78,4.78,13.26,0.8,0,0,2,0,11.73,3.14,32.78,-5.68,19.26,4,15.49,-0.54,4.28,0.87,7.36,1,14.39,0.93,41.31,-0.18,3.57,0,10.91,0.59,-0.02,1.22 23/04/2014 9:30:00 AM,5.21,2.1,0.15,0.02,0.14,2.44,0.18,9.82,1.63,0.58,0.07,0.29,2.88,-0.23,15.91,0.15,7.96,0.47,3.57,0.55,13.27,0.42,8.42,-0.1,9.06,0.78,8.83,0.53,11.5,1.49,6.56,-0.96,16.63,2.87,23.06,5.41,10.19,1.44,12.36,4.84,18.72,5.56,12.51,2.83,16.41,1.5,20.61,4.7,9.29,1.39,4,0.92,15.58,0.59,10.91,-0.35,-0.03,-0.31,33.17,4.4,35.87,11.43,6.23,2.54,2.59,0.17,30.37,2.29,16.62,4.68,12.23,0.94,0.05,0.02,2,-0.1,11.04,3.09,30.55,-5.07,18.54,4.05,15.1,-0.63,4.15,0.89,6.99,1,13.33,0.86,39.72,-0.08,3.56,0,11.27,0.58,-0.02,1.21 23/04/2014 10:00:00 AM,5.21,2.12,0.15,0.03,0.14,2.38,0.18,9.32,1.67,0.53,0.08,0.28,2.75,-0.24,14.86,0,7.41,0.49,3.22,0.52,12.44,0.33,7.65,-0.05,8.48,0.7,8.49,0.42,10.64,1.42,5.87,-0.98,15.32,2.94,22.41,5.63,9.93,1.24,11.84,4.64,18.49,5.57,11.95,2.74,15.16,1.5,19.67,4.7,8.19,1.3,3.67,0.88,14.11,0.64,10.25,-0.33,-0.03,-0.31,30.84,4.17,34.17,11.26,6.16,2.63,2.47,0.2,28.67,1.86,16.47,4.58,11.63,1.1,0.08,0.03,2,-0.4,11.02,3.52,28.4,-4.68,17.77,3.87,12.71,-0.37,4.16,0.96,6.53,1,12.1,0.8,37.27,-0.06,3.45,0,11.18,0.58,-0.02,1.19 23/04/2014 10:30:00 AM,5.21,2.14,0.17,0.03,0.12,2.27,0.19,9.14,1.69,0.51,0.06,0.27,2.61,-0.27,13.65,-0.07,6.86,0.48,2.9,0.51,11.63,0.54,7.13,-0.03,8.2,0.7,8.08,0.28,9.71,1.23,5.47,-0.99,14.65,2.75,22.35,5.77,9.32,1.18,11.6,4.65,18.39,5.53,11.66,2.71,14.5,1.5,19.31,4.7,7.52,1.27,3.38,0.79,13.28,0.69,9.85,-0.25,-0.03,-0.31,29.74,4,33.86,11.47,6.22,2.58,2.41,0.22,28.06,2,16.53,4.67,11.42,1.31,0.08,0.03,2,-0.4,10.74,3.54,27.18,-4.76,17.54,4.16,13.51,-0.65,4.02,0.93,6.48,1,11.88,0.94,35.46,-0.15,3.42,0.01,10.81,0.62,-0.02,1.23 23/04/2014 11:00:00 AM,5.22,2.15,0.17,0.03,0.13,2.22,0.22,8.59,1.69,0.48,0.07,0.22,2.51,-0.28,12.89,-0.15,6.57,0.48,2.79,0.5,11.19,0.55,6.87,-0.03,7.99,0.69,7.96,0.29,9.16,1.2,5.23,-0.97,14.06,2.7,21.79,5.78,9.14,1.23,12.06,5.16,18.21,5.43,11.44,2.74,14.29,1.5,19.13,4.7,6.88,1.19,3.32,0.87,12.67,0.64,9.45,-0.17,-0.03,-0.3,29.1,4,33.07,11.36,6.16,2.56,2.33,0.19,27.66,2.02,16.32,4.7,10.66,1.33,0.08,0.03,2,-0.4,10.39,3.57,25.78,-4.46,16.91,4.26,11.01,-0.39,3.94,0.92,6.3,1,11,0.97,33.5,-0.2,3.28,0.02,10.95,0.63,-0.01,1.23 23/04/2014 11:30:00 AM,5.22,2.16,0.16,0.02,0.12,2.2,0.2,8.46,1.71,0.5,0.05,0.22,2.58,-0.25,12.38,-0.08,5.97,0.53,2.74,0.55,10.44,0.5,6.15,-0.01,7.67,0.71,8,0.42,8.23,1.08,4.68,-0.97,13.2,2.64,21.34,5.68,8.74,1.02,11.7,5.13,18.05,5.38,11.14,2.75,13.5,1.5,18.14,4.7,6.45,1.18,3.23,0.89,12.2,0.66,9.39,-0.08,-0.03,-0.3,29.1,4,32.35,11.11,6.43,2.54,2.21,0.18,27.21,1.94,16.01,4.7,10.08,1.39,0.1,0.07,2,-0.4,10.4,3.42,25.15,-4.34,15.6,4.05,10.02,-0.29,3.96,1,5.85,1,10.49,0.94,33.23,-0.21,3.17,0.01,10.77,0.61,-0.01,1.17 23/04/2014 12:00:00 PM,5.21,2.17,0.16,0.02,0.12,2.16,0.15,8.26,1.7,0.51,0.06,0.26,2.58,-0.24,12.42,-0.07,5.97,0.55,2.68,0.62,10.3,0.47,5.89,-0.04,7.66,0.77,7.97,0.33,8,0.94,4.62,-0.98,13.21,2.57,21.1,5.74,8.66,0.86,11.45,4.83,18.18,5.51,11.18,2.81,13.4,1.5,18,4.7,6.08,1.19,3.38,0.96,11.72,0.62,8.9,-0.29,-0.03,-0.31,29.1,4,31.97,10.99,6.32,2.43,2.2,0.21,27.25,1.83,16.08,4.67,9.93,1.09,0.11,0.09,1.67,-0.4,10.28,3.01,25.07,-3.96,15.27,3.57,9.65,-0.12,3.88,0.89,5.75,1,10.69,0.83,33.64,-0.61,3.03,0,10.84,0.61,-0.02,1.14 23/04/2014 12:30:00 PM,5.21,2.18,0.16,0.03,0.13,2.19,0.19,8.04,1.71,0.45,0.07,0.25,2.61,-0.23,12.43,-0.05,6.19,0.55,2.6,0.56,9.92,0.57,5.28,-0.08,7.28,0.64,8.13,0.4,7.54,0.97,4.27,-0.98,12.8,2.61,20.29,5.51,8.25,0.9,11.31,4.86,18.21,5.63,10.85,2.8,12.84,1.5,17.99,4.7,6.28,1.19,3.32,0.93,11.36,0.63,8.98,-0.27,-0.03,-0.3,28.01,4.09,32.47,11.41,5.76,2.37,2.19,0.21,27.2,1.94,15.75,3.97,9.86,1.34,0.11,0.09,1.6,-0.4,10.54,3.25,25.04,-3.98,15.72,3.68,10.55,-0.24,3.95,0.91,5.88,1,10.9,0.38,33.61,-0.7,2.9,0,10.65,0.6,-0.01,1.1 23/04/2014 1:00:00 PM,5.21,2.19,0.14,0.03,0.12,2.11,0.17,8.04,1.74,0.51,0.05,0.26,2.53,-0.22,12.3,-0.06,5.9,0.56,2.7,0.59,9.9,0.29,5.25,-0.11,7.41,0.83,8,0.33,7.47,0.94,4.48,-0.97,12.89,2.6,20.6,5.69,7.86,0.9,11.36,4.84,18.12,5.56,10.87,2.71,12.98,1.5,18.04,4.7,6.62,1.18,3.17,0.9,11.35,0.6,9.26,-0.2,-0.03,-0.3,27.5,4.2,32.94,11.66,6.14,2.56,2.16,0.19,27.02,1.82,15.97,4.33,9.99,1.61,0.09,0.03,1.6,-0.23,10.68,3.33,24.82,-4.08,15.6,3.89,10.39,-0.27,3.86,0.94,5.93,1,10.74,0.76,32.99,-0.56,2.95,0.01,10.69,0.56,-0.02,1.15 23/04/2014 1:30:00 PM,5.21,2.19,0.15,0.02,0.09,2.12,0.17,8.29,1.74,0.47,0.07,0.26,2.55,-0.21,12.54,-0.02,5.7,0.58,2.71,0.59,10.35,0.43,5.71,-0.07,7.62,0.84,7.7,0.26,7.65,0.96,4.54,-0.99,12.89,2.65,20.92,5.63,8.37,0.9,11.45,4.96,17.88,5.48,11,2.73,13.15,1.5,18.11,4.7,6.75,1.2,3.07,0.87,11.8,0.56,8.87,-0.23,-0.02,-0.3,27.5,4.2,32.54,11.75,6.35,2.55,2.25,0.23,27.82,2.07,15.54,4.51,10.12,1.61,0.11,0.08,1.6,-0.18,10.09,3.3,24.14,-4.13,15.32,3.78,10.35,-0.33,3.74,0.84,5.99,1,10.39,0.8,32.86,-0.42,2.94,0.02,11.01,0.57,-0.02,1.14 23/04/2014 2:00:00 PM,5.22,2.19,0.14,0.02,0.11,2.29,0.22,8.34,1.81,0.51,0.06,0.28,2.52,-0.23,13.12,0.02,5.76,0.6,2.73,0.55,10.59,0.43,6.21,-0.06,7.69,0.83,7.68,0.3,8.12,1.02,4.9,-0.99,13.26,2.62,21.25,5.65,8.4,0.9,11.23,4.77,17.94,5.44,11.11,2.77,14.3,1.5,18.3,4.7,6.7,1.19,3.31,0.89,11.9,0.52,9.01,-0.28,-0.03,-0.3,27.5,4.2,33.31,11.41,6.36,2.51,2.28,0.22,28.2,2.04,15.96,4.72,11.07,1.57,0.11,0.1,1.6,-0.3,10.54,3.41,24.98,-4.26,15.37,3.82,10.45,-0.22,3.8,0.8,6.12,0.99,10.51,0.71,33.92,-0.43,2.83,0.01,11.16,0.56,-0.02,1.05 23/04/2014 2:30:00 PM,5.22,2.18,0.16,0.02,0.09,2.38,0.28,8.3,1.82,0.49,0.06,0.28,2.47,-0.23,12.98,-0.04,5.89,0.61,2.81,0.53,10.32,0.34,6.2,-0.08,7.79,0.89,7.63,0.2,8.06,0.96,5,-0.99,13.08,2.62,21.02,5.65,8.4,0.9,10.93,4.6,17.88,5.44,10.93,2.75,14.3,1.5,18.1,4.7,6.85,1.19,3.07,0.78,11.56,0.53,9.35,-0.22,-0.02,-0.3,27.5,4.2,33.83,11.53,6.04,2.48,2.28,0.27,28.49,2.07,15.99,4.99,10.16,1.43,0.11,0.09,1.6,-0.3,10.46,3.28,25.16,-3.99,15.62,3.77,10.84,-0.17,3.8,0.76,6.25,1,11.03,0.71,34.34,-0.31,2.82,0.01,11.34,0.54,-0.02,1.03 23/04/2014 3:00:00 PM,5.22,2.18,0.15,0.03,0.09,2.35,0.26,8.44,1.78,0.51,0.06,0.27,2.61,-0.22,12.93,-0.07,6.08,0.6,2.95,0.55,10.45,0.29,6.36,-0.09,7.75,0.91,7.76,0.26,7.81,0.81,4.93,-1.01,13.45,2.65,20.91,5.52,8.77,0.93,10.8,4.33,17.67,5.33,11.01,2.68,14.3,1.5,18,4.7,6.89,1.16,3.07,0.78,11.74,0.53,9.51,-0.29,-0.03,-0.3,27.5,4.2,32.95,11.21,6.12,2.45,2.58,0.39,28.52,2.03,17.15,5.58,9.93,1.26,0.11,0.1,1.6,0.09,10.96,3.47,25.43,-4.01,15.45,3.52,10.18,-0.03,3.73,0.72,6.39,1.06,10.81,0.6,33.33,-0.58,2.84,0.01,11.25,0.52,-0.02,1.06 23/04/2014 3:30:00 PM,5.22,2.18,0.14,0.03,0.1,2.33,0.24,8.64,1.79,0.51,0.04,0.24,2.68,-0.22,13.38,-0.03,6.42,0.65,3.06,0.55,11.01,0.28,6.65,-0.11,7.59,0.62,7.8,0.2,8.08,0.83,5.04,-1.02,13.78,2.69,20.79,5.44,8.99,1.02,10.69,4.2,17.4,5.22,11,2.56,14.3,1.5,18,4.7,7.22,1.22,3.09,0.78,12.04,0.48,9.38,-0.28,-0.02,-0.3,27.5,4.2,33.22,11,6,2.36,2.79,0.57,30.44,3.23,17.08,5.92,10.68,1.2,0.07,0.05,1.99,0.02,11.44,2.47,25.47,-3.64,14.78,3.08,10.71,-0.02,3.64,0.63,6.42,1.1,10.68,0.55,33.61,-0.71,2.95,0,11.52,0.59,-0.02,0.99 23/04/2014 4:00:00 PM,5.22,2.19,0.14,0.03,0.1,2.45,0.25,8.96,1.78,0.53,0.04,0.26,2.71,-0.19,14.5,0.02,7.17,0.55,3.11,0.53,11.9,0.23,7.02,-0.16,7.76,0.58,7.68,0.09,8.72,0.84,5.5,-0.99,14.61,2.56,20.81,5.16,9.6,1.13,10.07,3.69,17.2,5.14,11.16,2.48,14.49,1.5,18.08,4.7,7.58,1.19,3.21,0.77,12.38,0.39,9.32,-0.53,-0.03,-0.3,28.04,4.2,34.76,11.01,6.06,2.28,2.95,0.67,34.17,5.18,17.3,5.97,11.28,0.99,0,0,2,0.1,12.64,2.81,26.94,-3.78,15.18,2.84,11.12,0.07,3.91,0.74,6.48,1.06,10.85,0.27,35.17,-0.9,3.08,0,11.57,0.59,-0.02,1.11 23/04/2014 4:30:00 PM,5.22,2.2,0.15,0.03,0.09,2.46,0.24,9.79,1.8,0.54,0.05,0.27,2.86,-0.18,15.22,-0.05,7.78,0.46,3.48,0.6,13.07,0.05,7.36,-0.18,7.91,0.58,7.43,-0.11,9.07,0.79,5.67,-1.13,15.63,2.36,20.67,5.03,10.09,1.36,9.75,3.27,16.78,4.9,11.3,2.4,14.81,1.5,18.1,4.7,8.48,1.22,3.51,0.77,13.3,0.38,9.75,-0.6,-0.02,-0.3,30.6,4.2,36.72,11.17,5.65,2.24,3.18,0.7,35.31,5.2,16.95,5.58,12.27,0.78,0,0,2,0.1,13.47,2.86,29.02,-3.86,15.73,2.54,11.85,0.18,4.03,0.72,7.02,1.04,11.53,-0.2,37.15,-0.9,3.31,0,11.37,0.61,-0.02,1.2 23/04/2014 5:00:00 PM,5.23,2.17,0.15,0.03,0.08,2.67,0.25,10.91,1.78,0.52,0.08,0.28,3.21,-0.14,17.25,0.05,8.79,0.37,4.08,0.62,15.22,0.1,8.85,-0.15,8.67,0.56,7.54,-0.16,11.06,1.1,7.01,-1.02,18.11,2.42,21.12,4.51,11.2,1.31,9.64,2.91,16.03,4.53,12.07,2.34,16.35,1.53,18.58,4.1,10.09,1.45,4.08,0.92,14.85,0.24,10.77,-0.61,-0.02,-0.3,33.34,4.11,40.46,11.32,5.47,1.99,3.38,0.56,36.62,4.77,16.72,5,14.64,0.7,0,0,2,-0.18,14.49,2.93,31.69,-4.09,16.24,2.38,13.1,0.27,4.28,0.68,7.84,1.07,13.07,-0.31,40.84,-0.95,3.6,0,11.25,0.65,-0.03,1.21 23/04/2014 5:30:00 PM,5.21,2.16,0.15,0.02,0.1,2.78,0.24,12.04,1.8,0.61,0.05,0.33,3.51,-0.11,20.76,0.64,10.53,0.1,4.62,0.7,17.74,0.27,11.02,0.02,9.59,0.75,7.84,-0.09,13.47,1.68,8.45,-0.87,20.66,2.81,21.63,4.13,12.58,1.5,9.81,2.9,15.11,4.03,12.78,2.34,19.29,1.96,19.7,4.1,12.12,1.74,4.68,0.99,16.65,0.03,12.08,-0.48,-0.03,-0.3,37.1,4.1,42.82,11.56,5.3,1.79,3.68,0.48,38.26,4.61,16.39,4.43,17.24,0.82,0,0,2,-0.3,15.6,3.03,35.88,-5.42,18,2.75,14.52,0.32,4.62,0.76,8.73,1.03,15.11,-0.17,44.84,-0.76,4.01,0,10.91,0.66,-0.02,1.34 23/04/2014 6:00:00 PM,5.22,2.16,0.16,0.02,0.13,2.84,0.17,12.34,1.78,0.57,0.08,0.39,3.61,-0.13,22.38,0.71,11.1,0.09,4.86,0.73,18.89,0.34,12.17,0.1,9.65,0.68,7.79,-0.3,14.66,1.97,9.16,-0.82,21.33,2.73,21.69,3.88,12.78,1.94,9.81,2.88,12.13,2.55,13.2,2.39,20.97,2.5,19.68,4.1,13.2,1.85,4.88,0.97,17.7,-0.02,12.92,-0.44,-0.02,-0.3,39.6,4.1,43.76,11.39,4.74,1.65,3.62,0.27,38.84,4.4,15.74,3.89,17.45,1.05,0,0,2,-0.3,15.39,2.66,36.82,-5.54,18.04,2.49,15.01,0.39,4.85,0.78,9.13,1.09,15.92,-0.17,46.09,-1.24,4.23,0,11.08,0.74,-0.02,1.4 23/04/2014 6:30:00 PM,5.22,2.15,0.17,0.02,0.14,2.92,0.17,12.2,1.75,0.62,0.05,0.4,3.61,-0.13,22.43,0.71,10.65,0.21,4.77,0.68,18.89,0.36,12.31,0.08,9.59,0.69,7.15,-0.68,14.75,2.05,9.08,-0.85,21.33,2.66,21.52,3.72,12.72,1.96,9.74,2.88,11.11,1.91,13.08,2.35,21.2,2.5,19.59,4.1,13.3,1.83,4.84,1.03,17.54,-0.02,12.85,-0.46,-0.03,-0.3,39.6,4.1,42.99,10.81,4.28,1.5,3.5,0.16,38.15,4.23,15.45,3.56,16.96,0.9,0,0,2,-0.3,15.44,3,36.33,-5.21,17.95,2.41,14.86,0.38,4.77,0.66,8.99,0.97,15.97,-0.19,45.21,-1.62,4.15,0.01,10.9,0.79,-0.03,1.37 23/04/2014 7:00:00 PM,5.21,2.14,0.17,0.03,0.13,2.87,0.16,11.88,1.71,0.56,0.07,0.38,3.47,-0.14,21.39,0.52,10.36,0.3,4.59,0.65,18.22,0.25,11.82,0.02,9.16,0.61,6.99,-0.7,14.47,2.04,8.7,-0.91,20.51,2.52,20.67,3.5,12.8,1.88,9.42,2.75,10.63,1.63,12.79,2.21,21.2,2.5,18.82,3.48,12.71,1.7,4.68,0.99,16.69,-0.07,12.26,-0.61,-0.03,-0.3,39.47,4.1,41.65,10.63,4.1,1.4,3.32,0.11,37.12,4.03,15.2,3.34,16.05,0.88,0,0,2,-0.3,14.72,3.29,35.11,-4.67,16.95,2.17,14.12,0.46,4.66,0.64,8.36,0.74,15.26,-0.19,43.11,-2.13,4.12,0,10.92,0.81,-0.04,1.32 23/04/2014 7:30:00 PM,5.21,2.13,0.19,0.02,0.12,2.78,0.14,11.6,1.59,0.59,0.05,0.37,3.35,-0.18,20.29,0.33,10.04,0.39,4.33,0.52,17.61,0.18,11.29,-0.04,8.78,0.42,6.68,-0.78,13.89,1.81,8.47,-0.94,19.66,2.4,20.02,3.41,12.68,1.9,9.15,2.66,10.22,1.5,12.38,1.99,20.7,2.5,17.92,2.92,12.15,1.64,4.57,0.99,16.05,-0.16,12.04,-0.63,-0.03,-0.3,37.49,4.03,39.92,10.04,3.99,1.37,3.16,0.09,36.29,3.76,14.95,3.17,15.41,0.8,0,0,2,-0.3,14.41,3,33.71,-4.25,16.52,2.13,13.45,0.48,4.51,0.6,7.97,0.6,14.58,-0.26,41.45,-2.52,3.97,0,11.23,0.8,-0.03,1.34 23/04/2014 8:00:00 PM,5.21,2.14,0.18,0.03,0.14,2.8,0.16,11.23,1.57,0.59,0.06,0.36,3.19,-0.21,19.51,0.19,9.49,0.48,4.14,0.43,17.13,0.15,10.61,-0.08,8.41,0.32,6.49,-0.78,13.39,1.63,8.06,-0.99,19.18,2.32,19.51,3.3,12.22,1.9,8.96,2.65,9.78,1.33,12.07,1.9,20,2.5,17.6,2.9,11.84,1.56,4.39,0.92,15.54,-0.2,11.82,-0.6,-0.03,-0.31,36.87,2.97,37.86,9.37,3.93,1.37,3.17,0.11,35.66,3.67,15.33,3,14.82,0.83,0,0,2,-0.3,14.02,2.04,32.22,-3.79,15.96,2.04,13.1,0.49,4.39,0.6,7.55,0.6,14.06,-0.28,40.12,-2.76,3.86,0,11.25,0.77,-0.03,1.32 23/04/2014 8:30:00 PM,5.21,2.12,0.18,0.03,0.13,2.83,0.23,10.91,1.55,0.56,0.05,0.33,3.08,-0.25,18.3,0,8.89,0.59,3.79,0.38,16.32,0.1,10.05,-0.14,7.99,0.25,6.27,-0.8,12.72,1.47,7.59,-1.03,18.13,2.16,18.81,3.14,11.43,1.53,8.61,2.45,9.59,1.25,11.57,1.69,19.66,2.5,17.23,2.9,11.07,1.43,4.05,0.8,14.68,-0.31,11.21,-0.68,-0.03,-0.3,35.69,3,35.87,8.87,3.78,1.31,3.04,0.12,35.1,3.61,15.06,3.01,14.69,0.5,0,0,1.89,-0.3,13.23,2.01,31.01,-3.47,15.24,2.01,12.4,0.53,4.3,0.6,7.06,0.53,13.23,-0.36,38.54,-2.96,3.68,0,11.29,0.76,-0.04,1.25 23/04/2014 9:00:00 PM,5.21,2.14,0.17,0.03,0.13,2.68,0.2,10.6,1.61,0.57,0.04,0.31,2.93,-0.26,17.22,-0.15,8.28,0.68,3.6,0.31,15.57,0.06,9.44,-0.14,7.56,0.17,5.89,-0.94,12.04,1.32,7.1,-1.07,16.96,2,17.96,3.07,10.68,1.1,8.56,2.53,9.43,1.16,11.21,1.61,18.74,1.89,16.25,2.49,10.32,1.28,3.87,0.76,14,-0.31,10.88,-0.64,-0.03,-0.31,33.45,3,34.18,8.12,3.44,1.16,2.87,0.09,34.27,3.36,14.8,2.84,13.68,0.36,0,0,1.6,-0.3,12.99,1.9,29.81,-3.07,14.7,1.82,12.03,0.55,4.24,0.59,6.73,0.5,12.8,-0.41,37.28,-3.21,3.48,0,11.33,0.7,-0.04,1.17 23/04/2014 9:30:00 PM,5.22,2.1,0.16,0.03,0.12,2.51,0.15,10.22,1.6,0.47,0.08,0.3,2.85,-0.23,15.95,-0.32,7.47,0.82,3.36,0.28,14.23,-0.06,8.61,-0.17,6.97,0.05,5.51,-0.99,11.29,1.22,6.48,-1.15,15.79,1.77,16.89,2.92,10.4,1.1,8.4,2.53,9,0.99,10.67,1.48,17.59,1.8,15.59,2.34,9.21,1.11,3.71,0.75,12.9,-0.38,10.18,-0.71,-0.03,-0.31,31.47,3,32.08,7.44,3.38,1.01,2.65,0.04,33.14,3.08,14.48,2.69,12.57,0.19,0,0,1.6,-0.3,12.58,1.88,28.01,-2.54,13.49,1.52,11.3,0.62,4.19,0.58,6.23,0.32,11.86,-0.48,34.7,-3.71,3.19,0,11.22,0.66,-0.04,1.08 23/04/2014 10:00:00 PM,5.21,2.07,0.15,0.03,0.1,2.34,0.11,9.37,1.57,0.44,0.09,0.27,2.7,-0.25,14.4,-0.48,6.8,0.87,3.07,0.25,12.79,-0.15,7.79,-0.18,6.25,-0.01,5.15,-1.03,10.21,1.04,5.84,-1.21,14.18,1.51,15.89,2.79,9.95,1.1,7.71,2.15,8.51,0.82,9.91,1.37,16.39,1.8,14.48,2.4,8.17,0.97,3.47,0.76,11.55,-0.46,9.5,-0.85,-0.03,-0.3,28.78,3,29.73,7.08,3.16,0.99,2.52,0.07,32.05,3.08,14.43,2.68,11.21,0.03,0,0,1.6,-0.3,11.71,1.79,25.74,-2.02,12.39,1.41,10.15,0.71,3.98,0.54,5.69,0.1,10.7,-0.56,31.94,-3.96,2.93,0,11.31,0.6,-0.04,0.98 23/04/2014 10:30:00 PM,5.22,2.09,0.12,0.04,0.09,2.26,0.11,8.7,1.53,0.41,0.08,0.24,2.54,-0.27,12.87,-0.7,6.13,0.96,2.84,0.29,11.26,-0.24,6.79,-0.22,5.61,-0.11,4.68,-1.08,9.08,0.87,5.04,-1.24,12.51,1.32,14.68,2.61,8.9,1.08,6.91,1.86,8.33,0.77,9.15,1.23,14.84,1.22,13.19,2.4,7.18,0.88,3.35,0.79,10.18,-0.55,8.72,-0.9,-0.03,-0.31,26.63,3,27.64,6.86,2.98,0.97,2.33,0.08,30.61,2.94,13.85,2.61,9.7,0.14,0,0,1.6,-0.3,11.18,1.81,23.72,-1.7,11.37,1.23,9.17,0.77,3.87,0.59,5.24,0.16,9.47,-0.58,29.02,-4.24,2.66,0,11.11,0.57,-0.04,0.97 23/04/2014 11:00:00 PM,5.21,2.09,0.11,0.04,0.09,2.19,0.13,8.07,1.49,0.41,0.09,0.22,2.39,-0.28,11.74,-0.8,5.47,1,2.63,0.28,10.13,-0.23,5.96,-0.21,5.09,-0.19,4.46,-1.07,7.75,0.72,4.31,-1.27,10.93,1.13,13.49,2.43,8.76,1,6.73,1.89,7.99,0.68,8.52,1.15,13.58,0.6,12.3,2.38,6.3,0.8,3.16,0.82,8.84,-0.61,8.32,-0.91,-0.03,-0.31,24.21,3,25.93,6.67,2.83,0.92,2.06,0.09,29.19,2.82,13.04,2.43,8.56,0.14,0,0,1.6,-0.3,10.16,1.52,21.73,-0.26,10.36,1.07,8.28,0.78,3.59,0.5,4.64,0.2,8.49,-0.61,26.27,-4.45,2.48,0,10.83,0.54,-0.04,0.94 23/04/2014 11:30:00 PM,5.22,2.14,0.1,0.04,0.08,2.11,0.14,7.69,1.5,0.38,0.11,0.22,2.23,-0.3,10.87,-0.87,4.99,1.04,2.39,0.28,9.24,-0.33,5.37,-0.2,4.59,-0.22,4.16,-1.13,6.77,0.59,3.76,-1.27,9.82,1.06,12.48,2.21,8.1,0.9,6.48,1.82,7.66,0.58,8.02,1.06,12.14,0.6,11.36,1.31,5.73,0.8,3.01,0.79,7.97,-0.65,7.54,-1.02,-0.03,-0.31,23.2,3,24.64,6.57,2.7,0.88,1.84,0.1,27.87,2.62,12.72,2.47,7.75,0.37,0,0,1.6,-0.3,9.69,1.33,20.15,-0.78,9.85,1.1,7.65,0.75,3.51,0.57,4.26,0.2,7.66,-0.52,23.95,-4.69,2.24,0,10.79,0.53,-0.04,0.85 24/04/2014 12:00:00 AM,5.22,2.12,0.1,0.03,0.09,2.03,0.09,7.37,1.52,0.38,0.1,0.2,2.12,-0.33,10.17,-0.92,4.69,1.05,2.31,0.25,8.65,-0.25,4.8,-0.22,4.15,-0.3,3.88,-1.22,6.33,0.57,3.47,-1.27,8.84,1.05,11.8,2.19,7.76,0.7,6.12,1.6,7.59,0.57,7.61,0.97,11.65,0.6,10.46,1.5,5.26,0.71,2.85,0.79,7.27,-0.66,7.07,-1.06,-0.03,-0.3,21.34,3,23.27,5.91,2.64,0.84,1.72,0.08,26.39,2.3,12.36,2.46,7.28,0.44,0,0,1.27,-0.3,9.47,1.36,18.77,-0.91,9.28,1.02,7.19,0.75,3.24,0.45,4.13,0.2,7.07,-0.55,22.54,-4.8,2.06,0,11.02,0.52,-0.04,0.8 24/04/2014 12:30:00 AM,5.21,2.08,0.1,0.04,0.08,1.92,0.01,7.05,1.48,0.37,0.1,0.19,2.05,-0.33,9.56,-1.03,4.43,1.06,2.17,0.16,8.06,-0.28,4.47,-0.26,3.89,-0.39,3.77,-1.21,6.05,0.54,3.2,-1.29,7.89,0.83,11.4,2.08,7.75,0.78,6.09,1.63,7.48,0.55,7.29,0.93,10.8,0.6,9.9,1.48,5.05,0.69,2.77,0.77,6.73,-0.7,6.83,-1.1,-0.03,-0.3,20.6,3,22.36,5.83,2.59,0.8,1.61,0.12,24.35,2.37,11.71,2.4,6.69,0.47,0,0,1.2,-0.3,9.28,1.42,17.8,-0.61,8.64,0.88,6.81,0.76,3.19,0.42,3.88,0.2,6.59,-0.57,21.45,-4.95,1.99,0,11.06,0.52,-0.04,0.8 24/04/2014 1:00:00 AM,5.22,2.08,0.06,0.03,0.07,1.83,0,6.82,1.39,0.36,0.11,0.19,2,-0.32,9.32,-1.12,4.34,1.08,2.14,0.17,7.59,-0.4,4.21,-0.3,3.67,-0.42,3.68,-1.21,5.69,0.47,2.97,-1.25,7.43,0.71,11.16,2.15,7.54,0.9,6.49,1.98,7.17,0.47,7.09,0.88,9.84,0.6,9.85,1.4,4.85,0.66,2.71,0.78,6.37,-0.77,6.55,-1.09,-0.02,-0.3,20.6,3,22.05,5.85,2.63,0.84,1.52,0.11,23.72,2.24,11.26,2.34,6.46,0.47,0,0,1.2,-0.3,8.7,1.93,17.51,-0.61,8.54,1.01,6.68,0.76,3.1,0.38,3.88,0.2,6.25,-0.6,20.6,-5.05,1.91,0,11.05,0.53,-0.03,0.79 24/04/2014 1:30:00 AM,5.21,2.09,0.05,0.02,0.06,1.84,0,6.82,1.41,0.35,0.11,0.2,2.08,-0.29,9.05,-1.11,4.24,1.08,2.09,0.17,7.28,-0.4,4.04,-0.29,3.67,-0.41,3.66,-1.17,5.42,0.46,2.9,-1.25,7.16,0.81,10.89,2.15,7.15,0.87,6.51,2.08,7.22,0.46,6.95,0.9,9.6,0.6,9.1,1.4,4.7,0.68,2.63,0.76,6.27,-0.78,6.34,-1.12,-0.03,-0.3,19.66,3,20.53,5.08,2.54,0.83,1.52,0.11,22.27,1.59,11.92,2.39,6.35,0.52,0,0,1.2,-0.3,8.28,1.92,17.16,-0.58,8.18,0.79,6.57,0.75,3.14,0.43,3.7,0.2,6.06,-0.56,20.03,-5.02,1.86,0,11.1,0.51,-0.04,0.79 24/04/2014 2:00:00 AM,5.22,2.1,0.03,0.02,0.07,1.85,0,6.88,1.46,0.37,0.1,0.2,2.03,-0.3,9.1,-1.09,4.15,1.08,1.98,0.13,7.22,-0.41,4.02,-0.31,3.75,-0.38,3.72,-1.06,5.38,0.45,2.95,-1.26,7.05,0.81,10.9,2.22,7.2,0.8,6.45,2.04,7.36,0.57,6.89,0.9,9.6,0.6,9.1,1.4,4.74,0.69,2.48,0.66,6.19,-0.75,6.27,-1.12,-0.03,-0.3,19.5,3,19.89,4.88,2.59,0.81,1.41,0.08,19.21,0.42,11.13,2.2,6.22,0.46,0,0,1.2,-0.3,8.32,2.05,17.13,-0.65,8.26,0.85,6.48,0.77,3.1,0.43,3.75,0.14,6.08,-0.56,19.7,-5.05,1.83,0,11.11,0.53,-0.04,0.76 24/04/2014 2:30:00 AM,5.21,2.1,0.03,0.02,0.09,1.88,0.04,6.89,1.47,0.35,0.1,0.18,2.12,-0.28,9.05,-1.06,4.04,1.08,1.99,0.13,7.13,-0.44,4.1,-0.29,3.78,-0.33,3.76,-1.02,5.33,0.44,2.93,-1.24,6.94,0.82,10.85,2.15,7.2,0.8,6.22,1.94,7.34,0.57,6.72,0.87,9.6,0.6,8.88,1.4,4.72,0.69,2.37,0.62,6.1,-0.73,6.32,-1.11,-0.03,-0.3,19.3,2.47,19.99,5.03,2.59,0.84,1.38,0.12,19.13,0.46,10.55,2.16,6.28,0.52,0,0,1.2,-0.3,8.05,1.91,16.97,-0.55,8.32,0.89,6.29,0.85,3.11,0.4,3.76,0.1,5.92,-0.55,19.31,-5.13,1.91,0,11,0.53,-0.04,0.81 24/04/2014 3:00:00 AM,5.21,2.1,0.03,0.02,0.09,1.87,0.06,6.86,1.48,0.34,0.11,0.19,2.04,-0.32,8.95,-1.12,4.1,1.09,1.95,0.15,7.05,-0.4,3.96,-0.29,3.87,-0.29,3.68,-1.1,5.42,0.46,2.89,-1.23,7.25,0.83,10.97,2.23,7.17,0.8,6.19,2,7.52,0.78,6.75,0.89,9.6,0.6,8.7,1.4,4.69,0.68,2.24,0.6,6.24,-0.71,6.36,-1.14,-0.03,-0.3,17.9,1.81,20.65,5.05,2.56,0.82,1.37,0.13,19.14,0.38,11.02,2.18,6.33,0.33,0,0,1.2,-0.3,8.24,2.05,17.03,-0.51,7.85,0.79,6.29,0.89,3.06,0.41,3.76,0.1,5.88,-0.52,19.11,-5.32,1.88,0,10.83,0.53,-0.04,0.86 24/04/2014 3:30:00 AM,5.21,2.11,0.04,0.03,0.09,1.56,-0.02,6.88,1.47,0.35,0.1,0.18,2.02,-0.32,9.07,-1.09,4.12,1.1,1.98,0.16,7.13,-0.39,3.92,-0.28,3.85,-0.27,3.69,-1.09,5.37,0.45,2.89,-1.24,7.08,0.84,10.99,2.23,6.9,0.8,6.2,2.03,7.38,0.69,6.72,0.95,9.6,0.6,8.7,1.4,4.6,0.7,2.27,0.58,6.18,-0.69,6.12,-1.22,-0.03,-0.3,17.9,1.96,20.42,5.16,2.59,0.86,1.48,0.06,18.51,0.07,10.76,2.24,6.3,0.47,0,0,1.2,-0.3,8.14,1.92,17.09,-0.5,7.49,0.69,6.32,0.84,3.1,0.43,3.79,0.1,6.01,-0.53,19.28,-5.27,1.87,0,10.98,0.52,-0.04,0.86 24/04/2014 4:00:00 AM,5.22,2.09,0.05,0.03,0.09,1.28,-0.13,7.11,1.45,0.33,0.11,0.18,2,-0.31,9.09,-1.1,4.27,1.08,1.96,0.16,7.56,-0.43,3.88,-0.31,3.87,-0.34,3.85,-1.01,5.47,0.46,2.95,-1.25,7.59,0.88,11.16,2.27,7.54,0.87,6.35,2.01,7.55,0.74,6.94,1.01,9.6,0.6,8.7,1.4,5,0.72,2.37,0.6,6.42,-0.73,6.23,-1.29,-0.03,-0.3,17.09,2.1,20.55,5.23,2.64,0.85,1.51,0.06,18.66,0.07,10.79,2.13,7.94,0.15,0,0,1.2,-0.3,8.17,1.86,17.86,-0.23,7.41,0.97,6.69,0.81,3.23,0.5,3.8,0.1,6.17,-0.5,19.84,-5.11,1.91,0,10.98,0.56,-0.04,0.87 24/04/2014 4:30:00 AM,5.21,2.1,0.03,0.02,0.1,1.87,0.03,7.13,1.57,0.34,0.12,0.19,2.05,-0.32,9.98,-1.07,4.37,1.05,2.06,0.16,8.05,-0.38,4.38,-0.28,4.1,-0.22,4.33,-0.83,5.77,0.52,3.14,-1.23,8.06,1.01,11.58,2.48,7.94,1,6.4,2.11,7.99,0.91,7.22,1.15,9.6,0.6,9.08,1.32,5.1,0.75,2.63,0.74,7.41,-0.7,6.27,-1.34,-0.03,-0.3,16.8,0.14,21.25,5.31,2.69,0.85,1.59,0.1,19.11,0.06,11.65,2.66,7.12,0.34,0,0,1.2,-0.3,8.67,2.28,18.12,0,8.32,1.07,7.03,0.82,3.43,0.65,3.97,0.1,6.29,-0.47,19.67,-4.88,1.96,0,11.06,0.63,-0.04,0.94 24/04/2014 5:00:00 AM,5.21,2.07,0.05,0.03,0.16,1.95,0.05,7.33,1.56,0.36,0.12,0.2,2.15,-0.31,10.54,-1,4.5,1.04,2.32,0.28,8.49,-0.34,4.44,-0.29,4.51,-0.09,5.03,-0.61,6.27,0.61,3.36,-1.22,8.51,1.08,12.27,2.75,8,0.7,6.53,2.21,8.87,1.28,7.61,1.28,9.6,0.33,9.24,1.2,5.22,0.74,2.87,0.8,7.4,-0.63,6.45,-1.3,-0.03,-0.31,17.11,-0.38,22.62,5.83,2.89,0.91,1.84,0.15,19.73,0.35,13.04,3.27,7.22,0.46,0,0,1.2,-0.3,9.64,2.86,19.42,-0.07,9.12,1.39,8.52,0.58,3.56,0.66,4.51,0.38,6.75,-0.46,21.04,-4.42,2.1,0,10.91,0.67,-0.05,0.94 24/04/2014 5:30:00 AM,5.21,2,0.06,0.03,0.14,2.05,0.1,7.71,1.53,0.36,0.11,0.22,2.3,-0.28,11.16,-0.97,4.85,1.03,2.38,0.25,9.5,-0.31,5.17,-0.28,4.95,-0.05,5.44,-0.61,6.89,0.67,3.81,-1.24,9.45,1.15,13.3,2.89,8.1,0.7,6.92,2.39,9.97,1.56,7.96,1.38,9.81,0.4,10.33,1.2,5.7,0.77,2.98,0.78,8.06,-0.59,6.97,-1.28,-0.03,-0.3,17.41,0.27,23.4,5.93,3.01,0.97,2.12,0.26,20.7,0.91,13.95,4.12,7.57,0.45,0,0,1.2,-0.3,9.77,2.51,21.02,-1.52,10.02,1.66,10.01,0.41,3.71,0.74,4.69,0.4,7.34,-0.43,23.4,-4.22,2.19,0,10.9,0.64,-0.05,0.98 24/04/2014 6:00:00 AM,5.21,1.99,0.06,0.03,0.17,2.16,0.13,8.52,1.56,0.4,0.11,0.23,2.52,-0.25,12.8,-0.75,5.38,0.93,2.75,0.3,11.19,-0.07,6.19,-0.29,5.72,0.14,5.73,-0.55,7.91,0.78,4.46,-1.22,11.29,1.46,14.88,3.28,8.82,0.87,7.56,2.57,12,2.38,8.95,1.73,11.24,0.5,12.12,2.28,6.57,0.86,3.19,0.79,9.76,-0.43,7.65,-1.25,-0.03,-0.3,21.17,2.49,26.16,7.02,3.48,1.22,2.45,0.43,22.49,1.51,15.25,4.68,8.75,0.52,0,0,1.58,-0.3,10.94,2.33,23.11,-2.36,11.92,2.31,9.72,0.5,4.03,0.93,5.47,0.67,8.23,-0.35,26.86,-3.6,2.44,0,10.74,0.66,-0.04,1.02 24/04/2014 6:30:00 AM,5.21,1.99,0.07,0.04,0.17,2.21,0.08,9.19,1.51,0.39,0.12,0.25,2.75,-0.23,14.62,-0.57,6.33,0.83,2.99,0.34,13.04,0.03,7.52,-0.29,6.63,0.21,6.88,-0.37,9.43,1,5.67,-1.15,13.63,1.71,16.68,3.51,9.86,1.16,8.46,2.96,13.63,3.33,9.97,1.99,12.73,0.5,14.26,2.59,8.14,1.01,3.51,0.83,12.73,0.04,8.52,-1.16,-0.03,-0.3,24.36,2.6,28.77,7.81,4.07,1.49,2.74,0.59,24.83,2.11,16.48,5.63,9.75,0.39,0,0,1.73,-0.3,11.4,2.47,25.8,-3.01,12.88,2.58,10.78,0.33,4.16,0.96,6.02,0.76,9.58,-0.19,30.68,-2.96,2.81,0,10.68,0.69,-0.04,1.1 24/04/2014 7:00:00 AM,5.22,1.95,0.13,0.04,0.17,2.24,0.01,9.89,1.5,0.5,0.09,0.28,2.95,-0.17,16.69,-0.21,7.24,0.74,3.29,0.39,14.73,0.19,9.04,-0.25,7.97,0.42,7.88,-0.12,11.36,1.37,7.02,-1.03,16.66,2.33,19.99,4.18,10.99,1.7,9.48,3.35,15.01,3.8,11.29,2.29,15.18,0.79,16.76,3.34,9.84,1.22,3.95,0.9,14.97,0.21,9.89,-0.95,-0.02,-0.31,26.54,2.8,32.69,9.48,4.71,1.75,2.94,0.6,26.63,2.39,17.62,5.87,11.13,0.19,0.2,0.05,2,0.19,11.66,2.48,29.93,-4.46,14.13,3.03,13.73,0.04,4.39,1.07,6.72,1.02,11.33,0.09,34.77,-2.53,3.1,0,10.75,0.72,-0.04,1.16 24/04/2014 7:30:00 AM,5.22,1.95,0.15,0.03,0.18,2.42,0.09,10.52,1.51,0.56,0.07,0.32,3.24,0.04,18.46,0.04,8.42,0.62,3.8,0.48,15.97,0.52,10.09,-0.2,8.91,0.57,8.81,0.1,13.02,1.56,8,-0.95,18.9,2.86,22.89,4.78,11.32,1.55,10.72,3.89,16.63,4.49,12.46,2.54,17.55,1.49,19.13,3.94,11.06,1.41,4.18,0.96,16.8,0.48,10.48,-0.73,-0.03,-0.31,29.11,2.8,35.46,10.66,4.87,1.93,2.99,0.49,27.86,2.68,18.24,5.92,12.78,0.57,0.24,0.09,2.29,0.2,12.48,2.5,32.79,-5.55,15.71,3.48,14.38,0.05,4.49,1.08,7.43,1.1,13.38,0.59,38.08,-1.93,3.43,0,10.75,0.73,-0.04,1.23 24/04/2014 8:00:00 AM,5.22,1.93,0.18,0.03,0.18,2.52,0.09,10.44,1.53,0.63,0.05,0.34,3.35,0.05,19.14,0.14,9.3,0.45,4.18,0.56,15.72,0.48,10.04,-0.23,9.15,0.65,8.98,0.25,13.06,1.52,7.91,-0.97,18.91,2.95,23.7,4.99,12.08,1.75,11.64,4.39,18.36,5.27,12.92,2.73,18.25,1.7,20.78,4.22,10.55,1.38,4.25,0.92,16.86,0.54,10.62,-0.63,-0.03,-0.3,29.83,2.8,36.57,10.99,5.3,2.08,2.88,0.39,28.13,2.65,17.89,5.48,13.39,0.9,0.23,0.07,2.4,0.2,12.71,2.51,32.19,-5.49,16.42,3.57,12.87,0.21,4.39,1.02,7.66,1.1,13.66,0.72,38.24,-1.51,3.57,0,10.67,0.75,-0.04,1.29 24/04/2014 8:30:00 AM,5.21,1.93,0.19,0.02,0.18,2.52,0.1,10.81,1.6,0.56,0.06,0.38,3.45,0.14,18.4,0.04,9.38,0.41,4.14,0.6,15.27,0.47,9.59,-0.15,9.19,0.7,8.71,0.21,12.47,1.45,7.46,-0.97,18.09,2.9,23.39,5.08,11.3,1.8,12.26,4.82,18.93,5.69,13.05,2.8,18,1.7,21.55,4.6,10.38,1.4,4.52,0.95,16.91,0.57,11.63,-0.24,-0.02,-0.3,30.9,2.8,36.54,11.64,5.63,2.2,2.84,0.35,27.79,2.64,16.82,5.01,12.23,1.15,0.19,0.03,2.06,0.03,12.25,2.25,31.33,-5.47,16.81,3.71,14.2,-0.22,4.31,1.02,7.38,1.1,13.26,0.8,38.19,-1.1,3.82,0.01,11.06,0.77,-0.03,1.34 24/04/2014 9:00:00 AM,5.22,1.92,0.2,0.02,0.18,2.65,0.19,10.83,1.59,0.58,0.07,0.36,3.28,0.03,17.98,0.07,8.75,0.37,3.92,0.59,14.89,0.47,9.24,-0.11,9.19,0.78,8.48,0.31,11.68,1.39,6.81,-1,17.25,2.9,23.22,5.15,11.04,1.5,12.42,4.9,18.7,5.65,12.72,2.76,18,1.7,21.88,4.6,10.75,1.46,4.42,0.94,17.31,0.65,11.93,-0.26,-0.03,-0.3,30.9,2.8,36.09,11.79,6.23,2.36,2.58,0.27,27.15,2.51,16.11,4.71,11.8,1.38,0.14,0.04,2,-0.2,12.35,2.66,30.58,-5.38,16.83,3.81,13.95,-0.3,4.14,0.96,7.08,1.22,12.59,0.79,37.71,-0.89,3.93,0.01,11.56,0.73,-0.04,1.41 24/04/2014 9:30:00 AM,5.21,1.92,0.17,0.02,0.18,2.64,0.17,10.99,1.62,0.58,0.06,0.34,3.02,-0.2,17.31,0.11,8.29,0.37,3.74,0.59,15.11,0.44,8.86,-0.15,9.31,0.78,7.94,0.17,11.51,1.47,6.92,-0.99,16.99,2.87,22.92,5.25,10.5,1.27,12.45,4.98,18.97,5.67,12.68,2.78,18,1.86,22.29,5.46,10.04,1.41,4.27,0.88,16.61,0.68,11.48,-0.32,-0.03,-0.3,30.7,2.8,35.27,11.86,6.16,2.34,2.36,0.21,25.85,2.29,15.94,4.44,11.34,1.33,0.14,0.04,2,-0.2,12.35,2.84,29.24,-5.01,16.62,3.74,12.24,-0.06,4.2,0.98,6.85,1.2,12.27,0.74,36.99,-0.72,3.88,0,11.58,0.72,-0.03,1.39 24/04/2014 10:00:00 AM,5.21,1.93,0.16,0.02,0.15,2.54,0.12,10.99,1.6,0.56,0.06,0.32,2.98,-0.19,16.9,0.13,7.56,0.38,3.51,0.59,14.56,0.19,8.91,-0.15,9.36,0.8,8.15,0.23,11.06,1.45,6.83,-0.98,16.72,2.87,22.93,5.28,10.5,1.2,12.22,4.75,18.89,5.61,12.31,2.71,18,1.9,22.1,5.6,9.21,1.32,3.97,0.89,16.7,0.68,11.32,-0.25,-0.03,-0.3,29.61,2.8,34.02,11.79,6.23,2.37,2.33,0.21,25.06,2.16,15.81,4.21,10.71,1.53,0.13,0.03,2,-0.2,11.99,2.85,28.03,-4.84,16.06,3.43,12.68,-0.36,4.08,1,6.46,1.2,11.36,0.79,35.31,-0.57,3.66,0,11.59,0.73,-0.03,1.37 24/04/2014 10:30:00 AM,5.21,1.93,0.17,0.03,0.15,2.46,0.13,10.37,1.64,0.58,0.06,0.33,2.91,-0.18,16,0.02,6.96,0.46,3.17,0.56,14.07,0.45,8.33,-0.12,9.14,0.85,8.1,0.23,10.31,1.31,6.55,-0.94,16.78,2.96,23.38,5.35,10.5,1.33,11.89,4.58,19.02,5.65,12.54,2.84,17.06,1.9,21.33,5.31,8.17,1.28,3.91,1.04,15.03,0.79,11.12,-0.17,-0.02,-0.3,27.56,2.8,33.52,12.06,6.29,2.44,2.27,0.2,24.02,2.08,16.04,4.24,10,1.73,0.13,0.03,2,-0.2,11.57,2.95,26.78,-4.72,15.89,3.67,11.33,-0.27,3.96,1,6.19,1.2,10.82,0.88,33.65,-0.51,3.67,0.05,11.53,0.75,-0.03,1.25 24/04/2014 11:00:00 AM,5.2,1.92,0.17,0.03,0.14,2.43,0.13,10.78,1.65,0.56,0.07,0.27,2.87,-0.18,15.06,-0.01,6.63,0.48,3.01,0.52,13.7,0.6,7.26,-0.13,8.7,0.82,7.79,0.24,9.82,1.3,5.76,-0.97,15.79,2.94,22.24,5.34,10.5,1.27,11.56,4.55,18.73,5.56,12.11,2.85,15.47,1.82,20.04,4.7,7.02,1.27,3.57,1.05,13.76,0.79,10.34,-0.14,-0.02,-0.3,27.4,2.8,32.86,12.05,6.25,2.48,2.18,0.22,23.49,2.04,16.26,4.43,10.04,1.81,0.14,0.05,1.71,-0.2,11.13,2.8,25.67,-4.39,15.2,3.57,9.57,-0.09,3.85,0.96,5.96,1.2,10.46,0.9,32.24,-0.46,3.61,0.05,11.86,0.72,-0.02,1.22 24/04/2014 11:30:00 AM,5.21,1.93,0.17,0.03,0.14,2.34,0.11,10.34,1.65,0.56,0.06,0.28,2.76,-0.17,14.04,-0.05,6.23,0.55,2.9,0.53,14.28,0.38,7.07,0.05,8.14,0.77,7.28,0.18,9.42,1.18,5.15,-0.98,15.45,2.97,21.57,5.29,10.46,1.2,11.39,4.44,18.69,5.53,11.74,2.74,14.48,1.8,19.49,4.75,6.55,1.3,3.5,1.01,12.92,0.75,9.97,-0.13,-0.03,-0.31,26.78,2.8,32.53,11.93,5.96,2.46,2.03,0.2,23.05,2.04,16.05,4.35,9.4,1.65,0.15,0.06,1.6,-0.2,10.57,3.18,24.5,-4.13,15.12,3.55,9.41,-0.09,3.76,0.95,5.78,1.16,10.11,0.9,31.55,-0.46,3.49,0.03,12,0.71,-0.03,1.21 24/04/2014 12:00:00 PM,5.22,1.96,0.17,0.03,0.14,2.27,0.11,9.92,1.69,0.57,0.06,0.32,2.73,-0.19,13.8,-0.18,5.99,0.57,2.8,0.49,13.04,0.3,6.46,0.01,7.7,0.7,7.2,0.09,8.76,1.05,4.88,-0.99,15.6,2.85,21.13,5.36,9.72,1.1,11.2,4.11,18.39,5.33,11.58,2.7,14.39,1.8,19.16,4.9,6.65,1.22,3.72,1,12.58,0.75,9.98,-0.34,-0.03,-0.31,26.3,2.8,31.88,11.73,5.81,2.44,1.98,0.2,22.77,2.03,15.39,4.41,8.93,1.58,0.15,0.06,1.6,-0.2,9.76,2.8,23.68,-3.78,14.54,3.38,8.75,0.09,3.84,0.99,5.65,1.02,9.74,0.79,30.79,-0.47,3.25,0,11.79,0.68,-0.02,1.19 24/04/2014 12:30:00 PM,5.21,1.93,0.18,0.02,0.13,2.25,0.12,9.95,1.66,0.58,0.05,0.3,2.74,-0.18,12.98,-0.38,5.83,0.58,2.71,0.41,11.98,0.17,7.02,-0.1,7.88,0.67,7.01,0.03,8.91,1.06,5.27,-1,15.35,2.85,21.28,5.18,9.49,1.2,11.19,4.14,18.61,5.59,11.6,2.67,14.9,1.8,19.41,4.79,7.77,1.27,3.47,0.94,13.35,0.38,9.74,-0.56,-0.03,-0.3,26.3,2.8,30.41,10.86,5.87,2.39,2,0.16,22.36,1.83,14.76,3.64,8.84,1.67,0.14,0.05,1.6,-0.52,9.72,3.11,22.79,-3.65,14.27,3.31,8.73,0.04,3.81,0.94,5.55,0.96,9.39,0.66,30.1,-0.73,3.26,0.01,11.31,0.64,-0.03,1.15 24/04/2014 1:00:00 PM,5.22,1.96,0.17,0.03,0.15,2.15,0.08,9.68,1.68,0.56,0.04,0.3,2.62,-0.19,14.66,-0.17,5.6,0.59,2.65,0.45,12.33,0.21,6.89,-0.07,8.05,0.68,7.23,0.14,9.48,1.32,5,-1,15.29,2.87,21.52,5.33,9.73,1.2,11.8,4.68,18.69,5.64,11.63,2.72,14.63,1.8,19.46,4.6,6.84,1.18,3.74,0.99,11.99,0.37,9.65,-0.52,-0.03,-0.31,25.91,3.44,30.61,11.01,6.39,2.56,1.92,0.19,22.51,1.97,14.93,3.9,8.54,1.89,0.15,0.05,1.6,-0.2,10.25,3.58,22.72,-3.61,13.93,3.26,8.72,-0.03,3.78,0.97,5.35,1,9.24,0.41,29.78,-0.56,3.27,0,11.21,0.68,-0.03,1.16 24/04/2014 1:30:00 PM,5.21,1.98,0.16,0.03,0.11,2.05,0.03,9.92,1.7,0.5,0.07,0.3,2.59,-0.19,13.62,-0.1,5.76,0.58,2.65,0.49,11.76,0.2,6.55,-0.1,7.74,0.56,7.04,0.05,8.42,1.16,4.99,-1,14.05,2.85,21.29,5.26,9.4,1.2,11.32,4.56,18.43,5.47,11.1,2.6,14.92,1.8,19.3,4.6,7.51,1.18,3.37,1.03,13.42,0.41,9.38,-0.46,-0.03,-0.31,24.7,5.4,29.91,11.22,6.2,2.45,2.01,0.21,22.32,2.08,14.59,4.12,8.07,1.85,0.15,0.05,1.6,-0.2,9.98,3.46,22.7,-3.6,13.94,3.13,8.73,-0.04,3.72,0.87,5.29,1,8.86,0.38,30.53,-0.47,3.13,0,11.23,0.66,-0.02,1.11 24/04/2014 2:00:00 PM,5.21,1.97,0.18,0.02,0.15,2.1,0.02,9.35,1.69,0.53,0.06,0.29,2.57,-0.23,13.73,-0.14,5.61,0.58,2.68,0.49,12.17,0.31,6.53,-0.08,7.78,0.59,7.1,0.18,8.56,1,5.12,-1.02,13.96,2.71,21.17,5.24,8.96,1.2,10.92,4.29,18.6,5.59,11.21,2.63,15.2,1.8,19.3,4.6,6.94,1.15,3.51,1.05,12.49,0.43,9.27,-0.48,-0.03,-0.31,26.29,5.4,29.52,10.71,6.26,2.41,2.1,0.21,22.81,2.16,15.1,4.41,8,1.57,0.15,0.05,1.6,-0.2,9.91,3.27,22.72,-3.55,13.7,3.04,8.62,0.15,3.72,0.83,5.23,0.9,8.94,0.27,30.01,-0.58,3.13,0,11.31,0.65,-0.03,1.11 24/04/2014 2:30:00 PM,5.21,1.97,0.18,0.02,0.12,2.12,0.06,9.41,1.71,0.48,0.08,0.29,2.51,-0.28,13.61,-0.09,5.51,0.63,2.73,0.51,11.69,0.12,6.62,-0.11,8.31,0.76,6.91,0.05,8.68,1.01,5.51,-0.98,14.18,2.7,21.29,5.15,8.9,1.06,11.06,4.45,18.49,5.54,11.07,2.55,15.2,1.8,19.3,4.6,7.06,1.15,3.7,1.04,12.06,0.4,9.3,-0.57,-0.02,-0.31,27.4,5.4,29.31,10.52,6.03,2.33,2.12,0.22,22.99,2.2,16.01,4.83,8.22,1.47,0.15,0.05,1.6,-0.2,10.19,3.39,22.99,-3.33,13.52,2.98,8.66,0.15,3.55,0.75,5.37,1,8.91,0.2,30.05,-0.57,3.17,0,11.52,0.67,-0.03,1.1 24/04/2014 3:00:00 PM,5.21,1.96,0.17,0.03,0.12,2.22,0.11,9.67,1.7,0.5,0.07,0.29,2.62,-0.29,14.07,-0.2,5.67,0.63,2.78,0.49,11.93,0.06,7.05,-0.15,8.49,0.87,7.16,0.02,8.54,0.88,5.89,-0.97,14.57,2.68,21.03,5.09,9.26,1.2,10.78,4.21,18.34,5.58,11.06,2.57,15.37,1.8,19.3,4.6,8.05,1.11,3.77,1.04,12.89,0.39,9.87,-0.57,-0.03,-0.31,27.4,4.31,28.98,9.79,6.2,2.36,2.38,0.37,23.46,2.42,16.66,5.44,7.72,1.1,0.15,0.04,1.6,-0.2,9.5,2.89,23.38,-3.27,13.22,2.71,8.72,0.25,3.51,0.72,5.65,1.01,9.22,0.03,30.1,-0.69,3.31,0,11.87,0.7,-0.03,1.12 24/04/2014 3:30:00 PM,5.21,1.96,0.17,0.03,0.11,2.33,0.16,9.7,1.67,0.53,0.05,0.27,2.67,-0.28,15.06,-0.19,6.03,0.63,2.96,0.49,12.37,0.01,7.93,-0.12,8.23,0.72,7.34,-0.08,8.57,0.85,6.23,-0.98,15.03,2.73,21.33,5.01,9.64,1.13,10.42,3.89,18.11,5.45,11.32,2.56,15.6,1.8,19.3,4.6,8.23,1.13,4.03,1.03,14,0.17,10.34,-0.58,-0.03,-0.31,27.4,3.6,29.11,9.47,6.06,2.29,2.64,0.48,24.21,2.46,16.93,5.61,8.29,0.96,0,0,1.62,-0.2,9.35,1.33,23.96,-3.17,13.05,2.54,10.08,0.22,3.57,0.68,5.84,1,9.5,-0.08,30.75,-0.76,3.29,0,11.65,0.68,-0.03,1.19 24/04/2014 4:00:00 PM,5.2,1.98,0.18,0.02,0.12,2.45,0.19,10.11,1.7,0.55,0.05,0.28,2.76,-0.24,16.26,-0.14,6.52,0.66,3.3,0.53,13.51,0.07,8.46,-0.2,8.69,0.83,7.51,-0.04,9.33,0.93,6.86,-0.98,16.52,2.76,21.46,5.02,10.41,1.1,10,3.62,17.92,5.34,11.54,2.52,16.47,1.8,19.57,4.61,8.97,1.19,4.07,0.98,14.3,0.11,10.58,-0.58,-0.03,-0.31,27.84,3.6,30.38,9.35,5.91,2.18,2.93,0.57,25.25,2.6,17.16,5.75,10.08,0.71,0,0,2,-0.2,11.02,1.71,25.02,-3.32,13.5,2.34,10.3,0.23,3.7,0.74,6.17,0.91,9.53,-0.21,32.12,-1.02,3.44,0,11.82,0.75,-0.03,1.25 24/04/2014 4:30:00 PM,5.22,1.97,0.19,0.02,0.12,2.45,0.14,10.83,1.65,0.5,0.1,0.32,2.97,-0.25,17.64,-0.11,7.32,0.6,3.75,0.55,15.52,0.06,9.12,-0.25,8.81,0.76,7.41,-0.21,10.42,1.05,7.01,-1.02,18.17,2.53,21.91,4.86,11.12,1.12,10.01,3.39,17.46,5.02,11.82,2.46,17.29,1.8,19.7,4.6,10.23,1.3,4.37,0.96,15.48,0.06,11.2,-0.57,-0.03,-0.3,30.29,3.6,32.93,9.47,5.92,2.18,3.15,0.63,25.98,2.31,17.3,5.49,11.54,0.59,0,0,2,-0.2,11.88,2.35,26.77,-3.03,13.67,1.99,10.81,0.43,3.79,0.69,6.63,0.8,10.37,-0.33,34.14,-1.54,3.75,0,11.81,0.78,-0.04,1.24 24/04/2014 5:00:00 PM,5.22,1.97,0.2,0.02,0.12,2.56,0.14,11.96,1.71,0.52,0.09,0.37,3.29,-0.16,20.17,0.13,9.01,0.38,4.4,0.61,18.3,0.26,10.88,-0.08,9.84,0.85,7.5,-0.35,12.93,1.57,8.48,-0.88,20.98,2.82,22.95,4.74,12.51,1.23,10.25,3.15,17,4.81,12.92,2.53,19.72,1.83,20.68,4.6,12.11,1.62,4.88,1.06,17.66,0.03,12.4,-0.56,-0.03,-0.3,34.35,3.33,36.66,9.74,5.52,1.98,3.35,0.46,28.13,2.17,17.17,4.99,14.14,0.6,0,0,2,-0.2,13.97,2.75,30.73,-3.75,15.13,2.02,12.07,0.53,4.14,0.68,7.45,0.81,12,-0.37,38.35,-1.5,4.14,0,11.8,0.78,-0.04,1.33 24/04/2014 5:30:00 PM,5.21,1.95,0.22,0.02,0.12,2.69,0.12,12.94,1.75,0.58,0.08,0.39,3.6,-0.07,23.13,0.55,10.87,0.1,5.15,0.67,20.37,0.42,12.96,0.1,11.04,1.11,7.65,-0.38,15.7,2.21,10.21,-0.64,23.83,3.17,23.68,4.35,13.7,1.87,10.47,3.15,15.97,4.18,13.96,2.62,23.08,3.13,22.05,4.57,14.09,1.98,5.23,1.06,20.01,0.14,13.08,-0.49,-0.03,-0.3,38.75,3.2,40.46,10.07,5.21,1.74,3.67,0.35,29.79,2.05,16.85,4.35,17.04,0.57,0,0,2,-0.2,15.38,2.86,35.1,-5.29,16.63,2.15,14.01,0.39,4.45,0.73,8.49,0.81,14.29,-0.21,42.79,-1.45,4.46,0,11.4,0.77,-0.03,1.44 24/04/2014 6:00:00 PM,5.22,1.92,0.21,0.02,0.15,2.77,0.06,13.09,1.69,0.57,0.08,0.41,3.75,-0.01,24.21,0.72,11.31,0.11,5.35,0.65,21.31,0.47,13.79,0.14,10.99,0.96,7.64,-0.58,16.52,2.35,10.71,-0.59,24.69,3.11,23.72,4.04,13.96,1.9,10.04,2.59,12.88,2.6,14.36,2.58,24.59,3.4,22.16,4.5,14.93,2.09,5.43,1.08,20.85,0.17,13.64,-0.46,-0.02,-0.3,40.5,3.2,41.56,9.95,4.84,1.51,3.78,0.17,30.82,1.78,16.61,3.75,18.27,0.54,0,0,2,-0.2,16.16,3.03,37.03,-5.56,17.19,1.95,14.55,0.48,4.39,0.55,8.86,0.8,15.57,-0.15,44.41,-1.87,4.53,0,11.16,0.79,-0.04,1.43 24/04/2014 6:30:00 PM,5.21,1.92,0.21,0.02,0.13,2.74,0.04,12.97,1.67,0.55,0.1,0.43,3.76,-0.05,24.15,0.69,11.22,0.15,5.31,0.59,21.32,0.49,13.66,0.14,10.77,0.85,7.4,-0.66,16.55,2.41,10.6,-0.63,24.33,3.02,23.3,3.77,14.43,1.9,9.62,2.34,11.86,2.08,14.14,2.51,25.4,3.4,21.58,3.98,14.8,2.1,5.37,1.05,20.72,0.14,13.56,-0.41,-0.03,-0.3,40.9,3.2,40.75,9.43,4.77,1.46,3.63,0.06,30.43,1.55,16.19,3.35,17.94,0.45,0,0,2,-0.49,16.13,3.08,36.81,-5.37,17.21,1.92,14.79,0.43,4.47,0.58,8.76,0.8,15.71,-0.13,44.56,-2.03,4.56,0,11.51,0.84,-0.04,1.45 24/04/2014 7:00:00 PM,5.2,1.92,0.2,0.02,0.12,2.73,0.07,12.64,1.62,0.56,0.1,0.42,3.59,-0.1,23.46,0.58,10.8,0.28,5.19,0.61,20.58,0.42,13.55,0.14,10.33,0.8,7.15,-0.67,16.07,2.4,10.25,-0.66,23.51,2.88,22.55,3.68,14.1,1.9,9.33,2.39,11.44,1.85,13.74,2.36,24.82,3.4,20.7,3.7,14.25,1.97,5.11,0.93,20.22,0.11,13.13,-0.55,-0.02,-0.3,40.9,3.2,39.95,9.22,4.25,1.31,3.61,0.03,29.84,1.47,16.01,3.14,17.05,0.37,0,0,2,-0.6,15.8,2.99,35.88,-4.9,16.74,1.75,14.6,0.45,4.39,0.55,8.44,0.79,15.59,-0.19,43.61,-2.24,4.57,0,11.62,0.84,-0.04,1.5 24/04/2014 7:30:00 PM,5.21,1.91,0.18,0.03,0.14,2.57,0.02,12.37,1.61,0.62,0.06,0.43,3.41,-0.16,22.67,0.44,10.39,0.43,4.97,0.46,19.71,0.3,13.01,0.11,9.97,0.68,7.06,-0.7,15.59,2.21,10.02,-0.69,23.11,2.91,22.1,3.6,13.65,1.67,9.23,2.38,10.93,1.68,13.38,2.2,24.2,3.17,20.5,3.51,13.74,1.89,4.87,0.92,19.42,0.04,12.42,-0.7,-0.03,-0.31,40.22,3.2,38.77,8.7,4.16,1.27,3.46,-0.04,29.04,1.29,15.91,3,16.42,0.35,0,0,2,-0.6,15.38,2.78,34.91,-4.56,16.42,1.76,14.11,0.46,4.21,0.45,8.09,0.66,15.02,-0.27,43.11,-2.41,4.46,0,11.84,0.81,-0.05,1.46 24/04/2014 8:00:00 PM,5.2,1.92,0.19,0.02,0.16,2.6,0.04,12.15,1.62,0.56,0.1,0.39,3.44,-0.17,21.98,0.29,10.17,0.5,4.89,0.42,19.46,0.27,12.69,0.04,9.68,0.54,6.95,-0.75,15.32,1.97,9.87,-0.74,22.71,2.68,22.01,3.53,12.9,1.7,9.1,2.25,10.63,1.44,12.93,2,24.19,3.1,19.77,3.31,13.28,1.74,4.75,0.9,18.87,-0.02,12.12,-0.74,-0.03,-0.31,39.9,3.2,38.25,8.47,4,1.17,3.47,-0.07,28.27,1.01,16.2,2.92,16.51,0.26,0,0,2,-0.6,14.72,1.95,34.53,-4.32,16.07,1.61,13.93,0.49,4.18,0.45,7.94,0.7,14.65,-0.31,42.38,-2.54,4.32,0,11.98,0.78,-0.05,1.41 24/04/2014 8:30:00 PM,5.21,1.91,0.17,0.03,0.15,2.56,0.04,11.84,1.58,0.55,0.1,0.4,3.27,-0.19,20.88,0.08,9.68,0.58,4.65,0.4,18.69,0.19,12.02,-0.05,9.4,0.5,6.7,-0.77,14.61,1.83,9.4,-0.8,21.65,2.46,21.33,3.39,12.9,1.7,8.92,2.25,10.4,1.41,12.55,1.86,23.09,3.1,19.3,3.3,12.59,1.6,4.63,0.9,18.06,-0.08,11.92,-0.73,-0.02,-0.31,39.26,3.2,36.67,7.86,3.94,1.2,3.37,-0.06,28,0.91,15.73,2.67,15.55,-0.02,0,0,2,-0.6,13.89,2.26,33.59,-3.97,15.63,1.48,13.61,0.54,3.93,0.41,7.58,0.47,14.26,-0.34,41.45,-2.62,4.17,0,11.97,0.77,-0.05,1.41 24/04/2014 9:00:00 PM,5.21,1.88,0.17,0.02,0.11,2.51,0.01,11.25,1.52,0.57,0.08,0.35,3.11,-0.25,19.66,-0.11,9.16,0.72,4.4,0.37,17.79,0.17,11.22,-0.14,8.72,0.29,6.37,-0.84,14,1.68,8.86,-0.85,20.37,2.21,20.31,3.21,12.42,1.51,8.5,2.06,9.93,1.17,12.12,1.68,21.93,3.1,19.06,3.3,11.91,1.5,4.42,0.85,17.05,-0.24,11.47,-0.73,-0.03,-0.31,37.52,2.83,35.47,7.03,3.75,1.12,3.23,-0.08,27.43,0.81,15.45,2.55,14.79,-0.16,0,0,1.74,-0.58,13.5,2.18,32.27,-3.57,14.89,1.33,13.03,0.7,3.72,0.32,7.21,0.3,13.95,-0.42,39.71,-3.29,3.89,0,11.94,0.74,-0.05,1.34 24/04/2014 9:30:00 PM,5.21,1.88,0.17,0.03,0.12,2.42,0,10.71,1.51,0.51,0.11,0.35,3.1,-0.24,18.33,-0.34,8.57,0.82,4,0.29,16.72,0.06,10.64,-0.16,8.15,0.21,6.04,-0.95,13.13,1.57,8.15,-0.94,19.02,2.03,19.29,2.85,11.96,1.5,8.22,1.99,9.77,1.13,11.61,1.58,21.17,2.69,17.73,2.66,10.99,1.31,4.19,0.8,15.83,-0.32,10.9,-0.82,-0.03,-0.31,36.27,2.6,33.8,6.6,3.64,1.16,3.05,-0.11,26.24,0.74,14.73,2.56,13.97,-0.05,0,0,1.6,-0.6,13.36,1.81,31.19,-3.11,14.27,1.23,12.51,0.73,3.62,0.26,6.89,0.3,13.23,-0.51,38.02,-3.59,3.6,0,11.85,0.69,-0.05,1.28 24/04/2014 10:00:00 PM,5.2,1.88,0.15,0.03,0.11,2.4,0.05,10.05,1.49,0.51,0.11,0.34,2.98,-0.25,16.66,-0.54,7.9,0.92,3.73,0.29,15.43,-0.06,9.59,-0.21,7.38,0.06,5.72,-1,12.16,1.41,7.34,-1.08,17.36,1.77,17.69,2.69,11.15,1.04,7.87,2.08,9.29,1.03,10.96,1.47,19.38,1.9,16.82,2.5,10.05,1.16,3.81,0.76,14.39,-0.46,10.03,-1.02,-0.03,-0.31,34.1,2.6,31.25,6.13,3.47,1.15,2.82,-0.12,24.45,0.25,14.66,2.38,12.57,-0.1,0,0,1.47,-0.21,12.77,1.73,29.41,-2.57,13.48,1.07,11.66,0.82,3.52,0.25,6.36,0.3,12.16,-0.58,35.4,-3.99,3.37,0,12.14,0.66,-0.05,1.27 24/04/2014 10:30:00 PM,5.2,1.9,0.14,0.03,0.1,2.31,0.05,9.43,1.49,0.51,0.09,0.31,2.79,-0.29,15.12,-0.73,7.06,1.04,3.47,0.3,13.98,-0.14,8.57,-0.24,6.76,-0.08,5.33,-1,10.7,1.04,6.5,-1.17,15.8,1.57,16.46,2.5,10.45,0.91,7.61,1.97,9,0.99,10.21,1.32,17.85,1.9,15.72,2.5,8.89,1.01,3.67,0.77,12.89,-0.53,9.11,-1.08,-0.03,-0.31,31.74,2.43,29.15,5.83,3.34,1.09,2.6,-0.11,23.31,-0.12,13.45,2.3,11.54,0.01,0,0,0.97,-0.2,11.98,1.69,27.44,-2.25,12.66,1.02,10.76,0.8,3.47,0.29,5.76,0.25,11.2,-0.61,32.21,-4.41,3.12,0,11.49,0.65,-0.05,1.21 24/04/2014 11:00:00 PM,5.21,1.89,0.12,0.04,0.09,2.13,-0.03,8.83,1.47,0.46,0.1,0.29,2.6,-0.31,13.56,-0.98,6.45,1.08,3.14,0.2,12.43,-0.23,7.58,-0.29,6.04,-0.18,4.9,-1.1,9.39,0.89,5.7,-1.19,13.89,1.32,15.17,2.26,9.86,0.9,7.2,1.8,8.53,0.8,9.5,1.16,16.14,1.58,14.21,2.5,7.73,0.85,3.35,0.71,11.41,-0.63,8.37,-1.19,-0.03,-0.31,28.83,1.48,27.26,5.38,3.15,1.01,2.38,-0.13,22.34,3.04,12.52,2.17,9.81,-0.08,0,0,1.12,-0.48,11.13,1.53,25.04,-0.86,11.32,0.74,9.73,0.85,3.35,0.24,5.3,0.14,10.14,-0.67,29.76,-4.62,2.82,0,11.67,0.63,-0.05,1.11 24/04/2014 11:30:00 PM,5.21,1.86,0.12,0.04,0.09,1.97,-0.07,8.31,1.44,0.43,0.12,0.27,2.41,-0.35,12.41,-1.09,5.84,1.16,2.73,0.14,11.35,-0.32,6.8,-0.3,5.48,-0.24,4.51,-1.17,8.39,0.77,4.88,-1.25,12.27,1.08,14.27,2.21,8.99,0.9,6.47,1.59,8.12,0.7,8.89,1.04,14.75,1.25,13.34,2.17,6.95,0.78,3.12,0.69,10.14,-0.69,7.97,-1.11,-0.03,-0.31,26.82,1.5,25.43,4.89,2.98,0.94,2.15,-0.14,21.14,4.6,10.93,1.95,8.49,-0.26,0,0,1.2,-0.6,10.55,1.33,23.4,-0.02,10.53,0.67,8.95,0.91,3.15,0.26,4.84,0.1,9.36,-0.65,27.42,-4.91,2.6,0,11.76,0.63,-0.05,1.09 25/04/2014 12:00:00 AM,5.21,1.88,0.12,0.04,0.08,1.96,-0.07,7.98,1.48,0.42,0.11,0.26,2.33,-0.35,11.4,-1.13,5.41,1.19,2.55,0.14,10.5,-0.26,6.21,-0.29,4.96,-0.34,4.3,-1.25,7.72,0.62,4.34,-1.27,11.08,0.98,13.46,2.22,8.19,0.64,5.92,1.35,8.02,0.75,8.42,1.04,13.55,0.63,12.4,1.89,6.29,0.71,3.03,0.71,9.44,-0.68,7.53,-1.12,-0.03,-0.31,25.18,1.5,24.01,4.58,2.84,0.89,1.98,-0.12,20.68,4.76,10.29,1.84,7.73,-0.27,0,0,1.2,-0.6,10.5,1.37,22.35,0,9.9,0.6,8.45,0.89,3.01,0.24,4.78,0.1,8.62,-0.73,26.18,-5.01,2.48,0,11.77,0.62,-0.05,1.04 25/04/2014 12:30:00 AM,5.21,1.88,0.1,0.04,0.08,1.9,-0.09,7.74,1.43,0.44,0.08,0.24,2.22,-0.37,10.85,-1.17,5.17,1.22,2.36,0.1,9.88,-0.29,5.75,-0.31,4.64,-0.42,4.18,-1.22,7.26,0.57,4.06,-1.32,10.18,0.79,12.87,2.17,8.1,0.62,5.99,1.41,7.87,0.69,8.02,0.95,12.49,0.68,11.49,1.34,5.97,0.63,2.85,0.68,8.81,-0.71,7.13,-1.21,-0.02,-0.3,23.7,1.5,23.02,4.33,2.78,0.88,1.86,-0.12,20.07,4.65,9.43,1.53,7.34,-0.26,0,0,1.2,-0.6,10.1,1.26,21.22,0,9.13,0.4,8.14,0.9,3.07,0.23,4.41,0.1,8.22,-0.73,25.24,-5.1,2.27,0,11.54,0.61,-0.05,0.98 25/04/2014 1:00:00 AM,5.2,1.88,0.11,0.05,0.08,1.91,-0.07,7.54,1.37,0.42,0.11,0.23,2.13,-0.37,10.49,-1.27,4.96,1.24,2.3,0.08,9.45,-0.38,5.33,-0.36,4.55,-0.42,4.05,-1.27,6.97,0.57,3.89,-1.29,9.62,0.69,12.63,2.1,7.97,0.7,5.79,1.33,7.62,0.57,7.79,0.9,12.2,0.6,10.9,1.53,5.81,0.58,2.8,0.68,8.42,-0.78,6.9,-1.26,-0.02,-0.3,23.7,1.5,22.03,3.93,2.81,0.87,1.82,-0.15,20.02,4.67,9.06,1.21,7.07,-0.24,0,0,1.2,-0.6,9.32,1.85,20.76,0,8.9,0.4,7.97,0.91,2.95,0.2,4.4,0.1,7.93,-0.69,24.53,-5.33,2.23,0,11.5,0.6,-0.05,0.96 25/04/2014 1:30:00 AM,5.21,1.88,0.1,0.05,0.08,1.86,-0.07,7.51,1.36,0.42,0.1,0.24,2.14,-0.39,10.25,-1.31,4.87,1.26,2.28,0.08,9.2,-0.38,5.11,-0.37,4.43,-0.42,3.91,-1.31,6.7,0.55,3.79,-1.29,9.17,0.66,12.22,2.07,7.36,0.7,5.59,1.37,7.67,0.64,7.71,0.96,12.01,0.6,10.9,1.6,5.61,0.58,2.8,0.68,8.21,-0.78,6.52,-1.36,-0.03,-0.3,22.83,1.5,21.43,3.8,2.77,0.88,1.79,-0.13,19.75,4.57,8.75,1.19,7.11,-0.06,0,0,1.2,-0.6,9.27,1.84,20.26,0,8.42,0.34,7.71,0.94,2.95,0.2,4.24,0.1,7.84,-0.66,24.15,-5.29,2.23,0,11.74,0.63,-0.05,0.95 25/04/2014 2:00:00 AM,5.21,1.86,0.09,0.04,0.09,1.78,-0.13,7.37,1.37,0.39,0.12,0.24,2.19,-0.4,10.12,-1.35,4.8,1.26,2.32,0.05,9.01,-0.41,5.04,-0.4,4.41,-0.43,3.92,-1.26,6.64,0.54,3.72,-1.29,8.81,0.62,12.21,2.03,7.3,0.7,5.5,1.37,7.75,0.67,7.47,0.94,11.8,0.6,10.51,1.6,5.57,0.57,2.76,0.67,8.07,-0.78,6.34,-1.37,-0.03,-0.3,22.7,1.5,20.67,3.42,2.68,0.83,1.73,-0.16,19.65,4.51,8.32,0.94,6.81,-0.16,0,0,1.2,-0.6,9.2,1.75,19.98,0,8.47,0.4,7.74,0.96,2.92,0.2,4.19,0.04,7.79,-0.62,23.94,-5.3,2.13,0,11.95,0.62,-0.05,0.95 25/04/2014 2:30:00 AM,5.21,1.87,0.09,0.04,0.09,1.75,-0.14,7.43,1.39,0.4,0.12,0.23,2.15,-0.41,9.9,-1.39,4.82,1.26,2.35,0.08,8.89,-0.41,5,-0.37,4.47,-0.4,3.91,-1.3,6.74,0.63,3.73,-1.27,8.78,0.63,12.1,2.1,7.3,0.7,5.22,1.22,7.77,0.72,7.41,0.93,11.23,0.6,10.5,1.6,5.56,0.56,2.71,0.66,7.91,-0.8,6.17,-1.42,-0.02,-0.31,22.7,1.5,20.54,3.43,2.6,0.78,1.64,-0.15,19.45,4.49,8.18,1.08,6.76,-0.21,0,0,1.2,-0.6,9.21,1.79,19.86,0,8.22,0.36,7.85,0.94,2.98,0.2,4.18,0,7.81,-0.62,23.76,-5.24,2.05,0,11.7,0.62,-0.05,0.94 25/04/2014 3:00:00 AM,5.2,1.87,0.08,0.04,0.11,1.79,-0.12,7.45,1.39,0.4,0.11,0.22,2.16,-0.42,10.01,-1.41,4.84,1.27,2.4,0.09,8.98,-0.41,5.01,-0.37,4.41,-0.4,3.91,-1.29,6.8,0.61,3.83,-1.27,8.78,0.64,12.35,2.14,7.94,0.73,5.1,1.09,7.92,0.83,7.43,0.93,11,0.6,10.5,1.6,5.51,0.55,2.7,0.68,8.03,-0.79,6.25,-1.44,-0.03,-0.3,21.27,1.5,21.05,3.64,2.52,0.75,1.64,-0.15,19.41,4.51,8.16,0.94,6.77,-0.25,0,0,1.2,-0.6,9.23,1.85,20.04,0,8.22,0.37,7.99,0.94,2.91,0.2,4.2,0,7.83,-0.61,23.96,-5.12,2.11,0,11.6,0.64,-0.05,0.92 25/04/2014 3:30:00 AM,5.2,1.88,0.09,0.04,0.11,1.82,-0.09,7.52,1.4,0.43,0.08,0.23,2.27,-0.39,10.18,-1.33,4.93,1.27,2.37,0.06,8.92,-0.42,5.07,-0.34,4.39,-0.4,3.97,-1.26,6.73,0.58,3.76,-1.26,8.75,0.67,12.25,2.11,8.05,0.8,5.15,1.08,8.17,0.96,7.33,0.97,11,0.6,10.5,1.6,5.52,0.59,2.65,0.63,8.1,-0.75,6.4,-1.42,-0.03,-0.3,21.1,1.5,21.85,4.02,2.52,0.74,1.63,-0.16,19.4,4.47,8.09,0.97,6.76,-0.22,0,0,1.2,-0.6,9.05,1.74,20.24,0,8.27,0.4,8.19,0.91,2.9,0.18,4.2,0,7.9,-0.58,24.01,-5.3,2.13,0,11.46,0.63,-0.05,0.93 25/04/2014 4:00:00 AM,5.21,1.91,0.09,0.04,0.11,1.87,-0.07,7.74,1.4,0.4,0.1,0.23,2.25,-0.38,10.18,-1.3,5.1,1.23,2.39,0.08,9.17,-0.41,5.2,-0.35,4.45,-0.36,4.04,-1.26,7.1,0.75,3.8,-1.29,8.93,0.74,12.46,2.21,8.1,0.79,5.34,1.21,8.17,1,7.35,0.93,11,0.6,10.5,1.6,5.67,0.59,2.7,0.64,8.11,-0.74,6.51,-1.39,-0.02,-0.3,21.1,1.5,21.95,4.04,2.62,0.79,1.73,-0.1,19.63,4.6,8.14,1.39,7.07,-0.17,0,0,1.2,-0.6,9.4,1.83,21.12,0,8.51,0.4,8.37,0.92,2.85,0.15,4.22,0,8.14,-0.58,24.55,-5.15,2.21,0,11.5,0.66,-0.05,0.98 25/04/2014 4:30:00 AM,5.21,1.9,0.08,0.04,0.12,1.99,0,8.09,1.44,0.39,0.13,0.23,2.35,-0.37,10.62,-1.28,5.33,1.25,2.41,0.08,9.37,-0.42,5.43,-0.34,4.76,-0.2,4.44,-1.1,7.03,0.64,4.04,-1.25,9.29,0.75,12.81,2.24,8.1,0.74,6.21,1.81,8.27,1.08,7.45,1,11,0.6,10.5,1.6,5.87,0.63,2.82,0.67,8.51,-0.72,6.85,-1.34,-0.02,-0.3,21.1,1.5,22.33,4.04,2.71,0.84,1.87,-0.04,20.3,4.67,8.43,1.73,7.38,-0.19,0,0,1.2,-0.6,9.43,1.77,21.98,0,8.84,0.48,8.64,0.94,3.03,0.26,4.6,0.01,8.51,-0.63,25.54,-5.03,2.25,0,11.52,0.68,-0.05,1.06 25/04/2014 5:00:00 AM,5.21,1.88,0.11,0.04,0.19,2.04,0,8.28,1.39,0.39,0.12,0.24,2.55,-0.33,11.44,-1.23,5.82,1.18,2.72,0.15,9.95,-0.41,5.78,-0.38,5.12,-0.07,4.79,-0.99,7.66,0.66,4.36,-1.26,9.91,0.83,13.36,2.31,8.1,0.8,6.44,1.96,8.65,1.13,7.72,1.03,11.47,0.6,10.84,1.6,6.37,0.67,3.13,0.7,9.05,-0.72,7.39,-1.26,-0.03,-0.3,21.27,1.38,22.61,3.66,2.76,0.85,2.09,0.06,21.1,4.78,9.52,2.43,7.95,-0.38,0,0,1.2,-0.6,10,1.79,23.12,0,9.25,0.62,9.19,0.92,3.06,0.14,5.06,0.18,9.12,-0.59,27.4,-4.58,2.4,0,11.29,0.71,-0.05,1.16 25/04/2014 5:30:00 AM,5.21,1.88,0.11,0.04,0.16,2.12,0.01,8.57,1.42,0.42,0.12,0.25,2.67,-0.31,11.97,-1.15,6.05,1.17,2.87,0.19,10.46,-0.4,6.16,-0.38,5.37,-0.06,4.93,-0.95,8.14,0.75,4.42,-1.25,10.45,0.95,13.88,2.43,8.48,0.81,6.61,1.98,8.78,1.18,8.01,1.11,12,0.6,11.06,1.6,6.73,0.73,2.98,0.59,9.46,-0.73,7.59,-1.26,-0.02,-0.3,21.4,1.3,23.22,3.99,2.98,0.99,2.31,0.21,22.09,5.21,10.65,3.26,8.32,-0.39,0,0,1.2,-0.6,10.22,1.79,23.89,-1.05,9.73,0.83,9.47,0.9,2.9,0.05,5.4,0.22,9.41,-0.56,28.24,-4.26,2.44,0,11.19,0.69,-0.05,1.18 25/04/2014 6:00:00 AM,5.21,1.88,0.12,0.03,0.18,2.17,0.05,8.82,1.47,0.4,0.12,0.27,2.69,-0.31,12.46,-1.05,6.53,1.06,3.07,0.23,10.84,-0.35,6.51,-0.36,5.57,-0.02,5.26,-0.87,8.81,0.85,4.61,-1.26,11.31,1.14,15.06,2.97,8.57,0.84,6.51,1.84,9.66,1.54,8.45,1.29,12.2,0.6,12.14,1.6,7,0.72,2.96,0.58,9.9,-0.67,8.03,-1.16,-0.03,-0.3,22.27,1.3,24.87,4.57,3.39,1.07,2.57,0.38,23.11,5.89,10.13,3.49,8.63,-0.51,0,0,1.6,-0.6,10.4,1.91,24.94,-1.68,10.58,0.96,9.86,0.84,3.04,0.17,5.55,0.4,9.82,-0.52,30.64,-3.65,2.52,0,10.84,0.67,-0.05,1.09 25/04/2014 6:30:00 AM,5.22,1.88,0.12,0.04,0.19,2.17,0.03,9.24,1.47,0.43,0.12,0.31,2.8,-0.32,13.73,-0.91,7.38,1,3.41,0.28,11.52,-0.42,6.94,-0.34,6.18,0.04,5.65,-0.89,9.73,0.93,5.11,-1.26,12.12,1.17,15.76,3,9.24,0.9,6.64,1.97,10.19,1.77,8.87,1.3,12.93,0.6,13.05,1.65,7.84,0.82,3.13,0.57,11.01,-0.62,8.41,-1.18,-0.03,-0.3,24.1,1.3,26.64,5.02,3.23,1.05,2.72,0.43,24.56,6.15,10.36,3.55,9.6,-0.49,0,0,1.6,-0.6,10.87,1.97,26.34,-1.8,11.11,1.08,10.7,0.84,3.34,0.28,5.92,0.41,10.74,-0.59,32.78,-3.49,2.65,0,11.04,0.66,-0.05,1.11 25/04/2014 7:00:00 AM,5.21,1.86,0.13,0.04,0.17,2.19,-0.03,9.79,1.41,0.49,0.11,0.33,3.04,-0.33,15.28,-0.89,8.4,0.85,3.74,0.33,12.43,-0.5,8.3,-0.34,6.86,0.1,6.06,-0.84,10.58,1.1,5.8,-1.25,13.57,1.32,16.86,3.05,9.8,0.9,6.91,2.02,11.03,2.04,9.69,1.46,14.37,0.6,14.48,2.8,8.79,0.8,3.4,0.58,12.12,-0.69,9.19,-1.19,-0.03,-0.3,26.67,1.96,28.5,5.32,3.33,1.07,3.04,0.48,25.58,6.14,10.86,3.48,9.95,-0.26,0,0,1.8,-0.6,11.24,1.8,28.79,-2.21,11.86,1.03,11.58,0.83,3.7,0.36,6.54,0.53,12.16,-0.63,35.25,-3.44,2.95,0,11.19,0.66,-0.04,1.21 25/04/2014 7:30:00 AM,5.21,1.87,0.17,0.03,0.18,2.28,-0.01,10.49,1.4,0.5,0.11,0.36,3.07,-0.38,16.65,-0.71,9.25,0.7,4.23,0.42,13.25,-0.53,9.15,-0.33,7.41,0.18,6.22,-0.78,11.49,1.13,6.62,-1.22,15.04,1.45,17.95,3.05,10.5,1.05,7.11,2.03,11.28,2.17,10.25,1.55,15.83,0.6,15.34,2.8,9.53,0.91,3.75,0.68,13.1,-0.65,9.78,-1.12,-0.02,-0.3,29.34,2.2,31.48,5.97,3.45,1.1,3.17,0.39,27.56,6.59,10.89,3.16,11.55,-0.19,0,0,2,-0.6,11.49,1.87,30.3,-2.47,12.77,1.06,12.72,0.81,3.8,0.34,7,0.6,13.24,-0.6,37.56,-3.28,3.19,0,11.14,0.67,-0.05,1.25 25/04/2014 8:00:00 AM,5.21,1.9,0.2,0.02,0.17,2.51,0.06,10.94,1.49,0.57,0.11,0.37,3.16,-0.36,17.66,-0.5,9.81,0.55,4.51,0.5,14.19,-0.42,9.96,-0.22,7.97,0.25,6.37,-0.78,12.29,1.29,7.44,-1.17,16.11,1.65,18.66,3.34,11.22,1.34,7.63,2.29,11.54,2.23,10.43,1.54,16.92,1.21,16.33,2.81,10.48,1.13,4.17,0.83,14.55,-0.52,10.18,-1.02,-0.03,-0.3,31.41,2.2,34.34,6.45,3.55,1.14,3.2,0.24,29,2.12,10.87,2.54,13.49,0.06,0,0,2,-0.6,11.72,1.72,30.51,-2.14,13.51,1.07,13.15,0.81,3.85,0.33,7.23,0.6,14.13,-0.56,39.13,-3.17,3.32,0,11.43,0.64,-0.05,1.29 25/04/2014 8:30:00 AM,5.21,1.92,0.19,0.03,0.19,2.61,0.08,11.19,1.54,0.6,0.09,0.4,3.19,-0.36,18.02,-0.37,9.78,0.49,4.4,0.53,14.47,-0.32,10.55,-0.18,8.43,0.29,6.57,-0.75,12.77,1.38,7.87,-1.09,16.31,1.67,19.08,3.46,11.3,1.38,7.89,2.42,11.51,2.2,10.68,1.53,17,1.67,16.61,2.8,10.45,1.24,4.28,0.89,14.95,-0.43,10.54,-0.97,-0.03,-0.3,33.68,2.2,36.43,7.09,3.55,1.12,3.07,0.13,30.21,1.52,10.66,2.16,14.57,0.16,0,0,2,-0.6,12.27,1.86,31.83,-2.77,13.99,1.06,13.39,0.7,3.89,0.34,7.25,0.62,14.57,-0.52,40.4,-2.99,3.53,0,11.56,0.64,-0.05,1.34 25/04/2014 9:00:00 AM,5.22,1.93,0.19,0.02,0.17,2.58,0.05,11.55,1.57,0.54,0.11,0.4,3.21,-0.33,17.94,-0.29,9.34,0.51,4.32,0.51,14.85,-0.28,10.69,-0.15,8.64,0.37,6.25,-0.8,12.98,1.4,7.92,-1.08,16.99,1.73,19.2,3.49,11.3,1.3,7.4,1.86,11.36,2.19,10.81,1.58,17,1.8,16.9,2.8,9.99,1.26,4.34,0.93,14.76,-0.41,10.47,-0.9,-0.03,-0.3,34.73,2.2,38.04,7.42,3.7,1.16,2.98,0.07,30.45,1.48,10.39,1.66,15.27,0.16,0,0,2,-0.6,12.77,1.94,32.81,-3.28,14.64,1.07,13.64,0.73,3.82,0.31,7.16,0.66,14.69,-0.51,41.81,-2.75,3.67,0,12.29,0.65,-0.05,1.38 25/04/2014 9:30:00 AM,5.21,1.94,0.17,0.03,0.16,2.54,0.04,11.33,1.56,0.54,0.11,0.38,3.17,-0.31,17.34,-0.22,8.65,0.58,4.12,0.51,14.8,-0.25,10.27,-0.13,8.53,0.36,6.12,-0.8,12.71,1.38,7.76,-1.08,16.99,1.85,18.96,3.43,11.19,1.3,7.32,1.9,11.31,2.19,10.82,1.55,17,1.8,16.9,2.8,9.5,1.29,4.15,0.91,14.15,-0.4,10.26,-0.83,-0.03,-0.3,37.27,2.2,38.24,7.42,3.79,1.21,2.84,0.03,29.59,1.36,10,1,15.55,0.19,0,0,2,-0.6,12.33,1.96,32.03,-3.23,14.85,1.2,13.24,0.79,3.64,0.23,6.99,0.61,14.51,-0.49,41.82,-2.67,3.65,0,12.39,0.63,-0.05,1.42 25/04/2014 10:00:00 AM,5.21,1.95,0.16,0.03,0.14,2.54,0.05,11.08,1.58,0.54,0.1,0.39,3.14,-0.29,16.39,-0.27,7.72,0.61,3.66,0.39,14.38,-0.19,9.45,-0.11,8.29,0.34,5.86,-0.79,12.15,1.32,7.43,-1.08,16.42,1.81,18.51,3.53,10.85,1.3,7.27,1.89,11.14,2.13,10.55,1.5,16.57,1.8,16.76,2.8,8.83,1.23,4.04,0.88,13.56,-0.38,9.68,-0.77,-0.03,-0.3,37.37,2.2,37.72,7.49,3.76,1.3,2.78,0.04,28.78,1.21,9.79,0.86,15.25,0.32,0,0,2,-0.6,11.81,1.96,31.79,-3.13,14.95,1.26,12.97,0.79,3.6,0.25,6.78,0.54,14.21,-0.53,40.57,-2.7,3.63,0,12.15,0.63,-0.04,1.38 25/04/2014 10:30:00 AM,5.21,1.96,0.18,0.03,0.14,2.4,0.03,10.8,1.62,0.54,0.1,0.4,3,-0.31,15.26,-0.35,6.86,0.66,3.31,0.41,14.26,-0.17,8.65,-0.14,7.86,0.31,5.65,-0.81,11.37,1.27,6.76,-1.1,15.88,1.76,17.86,3.45,10.72,1.31,7.18,1.96,10.92,2.08,10.29,1.49,15.79,1.8,15.88,2.8,8.19,1.2,3.78,0.89,12.64,-0.37,9.02,-0.77,-0.02,-0.31,36.43,2.2,36.2,7.37,3.8,1.3,2.67,0.04,27.88,1.15,9.06,0.75,14.23,0.33,0,0,1.65,-0.6,11.77,1.97,31.38,-3.03,15.04,1.26,12.86,0.77,3.59,0.28,6.44,0.64,14,-0.54,39.08,-2.96,3.52,0,11.86,0.68,-0.03,1.32 25/04/2014 11:00:00 AM,5.22,1.98,0.18,0.02,0.14,2.35,0.09,10.58,1.62,0.54,0.08,0.37,2.83,-0.31,14.69,-0.37,6.2,0.72,3.04,0.41,13.77,-0.22,8.11,-0.14,7.71,0.22,5.5,-0.84,10.98,1.16,6.39,-1.15,15.88,1.7,17.81,3.37,10.85,1.4,7.18,1.94,10.82,2.11,10.23,1.49,14.8,1.8,15.7,2.8,7.59,1.14,3.62,0.86,12.12,-0.36,9.03,-0.76,-0.03,-0.3,33.91,2.2,34.63,7.33,3.84,1.3,2.53,0.03,26.69,1.09,9,0.74,13.95,0.21,0,0,1.6,-0.6,11.44,1.89,30.25,-2.72,14.65,1.21,12.7,0.83,3.4,0.2,6.36,0.55,13.7,-0.56,37.8,-3.21,3.38,0,11.55,0.68,-0.03,1.21 25/04/2014 11:30:00 AM,5.21,1.99,0.17,0.03,0.13,2.32,0.08,10.31,1.65,0.53,0.07,0.36,2.72,-0.3,14.63,-0.39,5.97,0.75,2.87,0.4,12.92,-0.24,8.39,-0.14,7.72,0.22,5.34,-0.87,10.64,1.11,6.2,-1.14,15.44,1.72,17.76,3.3,10.42,1.16,7.15,1.91,10.78,2.05,10.19,1.52,15.26,1.8,15.7,2.8,7.32,1.12,3.37,0.74,11.93,-0.4,8.89,-0.8,-0.03,-0.3,32.83,2.2,33.69,7.19,3.86,1.35,2.47,0.01,25.96,1.08,8.93,0.63,13.21,0.22,0,0,1.6,-0.6,11.26,1.92,29.39,-2.55,14.66,1.24,12.25,0.84,3.35,0.18,6.27,0.54,13.6,-0.57,37.13,-3.11,3.3,0,11.12,0.63,-0.03,1.17 25/04/2014 12:00:00 PM,5.21,1.98,0.16,0.02,0.15,2.24,0.02,10.02,1.63,0.47,0.1,0.36,2.79,-0.29,14.11,-0.43,6.14,0.75,2.87,0.4,12.42,-0.2,7.87,-0.12,7.62,0.22,5.08,-0.86,10.21,1.01,5.9,-1.16,14.78,1.66,17.45,3.32,10.35,1.06,7.04,1.85,10.95,2.04,10.16,1.57,15,1.8,15.7,2.99,6.97,1.08,3.31,0.7,11.06,-0.38,8.93,-0.85,-0.03,-0.3,30.77,2.2,33.35,6.87,3.87,1.4,2.38,0.03,25.14,0.94,8.54,0.57,12.57,0.19,0,0,1.6,-0.6,11.31,1.94,27.88,-2.48,14.12,1.16,11.31,0.93,3.39,0.24,6.23,0.54,12.78,-0.62,35.88,-3.12,3.09,0,10.98,0.59,-0.02,1.2 25/04/2014 12:30:00 PM,5.21,1.99,0.16,0.02,0.15,2.21,0.05,9.51,1.66,0.49,0.09,0.39,2.74,-0.3,13.48,-0.5,6.35,0.76,2.9,0.36,11.69,-0.18,7.47,-0.12,7.66,0.27,5.01,-0.8,9.91,1,5.81,-1.14,14.26,1.59,17.05,3.32,9.63,1.2,6.85,1.63,11.09,2.12,9.76,1.52,14.61,1.8,15.61,3,7.11,1.08,3.2,0.7,10.99,-0.32,8.51,-0.81,-0.03,-0.3,29.04,2.2,32.24,6.87,3.81,1.36,2.33,0.06,24.68,0.85,8.26,0.56,11.36,0.23,0,0,1.6,-0.6,11.55,2.1,27.23,-2.48,13.86,1.2,11.06,0.87,3.35,0.29,6.33,0.53,12.24,-0.64,35.83,-3.01,2.95,0,11.44,0.62,-0.03,1.18 25/04/2014 1:00:00 PM,5.21,2,0.15,0.03,0.12,2.12,0.02,8.99,1.68,0.49,0.09,0.37,2.74,-0.3,12.82,-0.53,6.24,0.74,2.78,0.35,10.65,-0.22,6.97,-0.14,6.93,0.1,4.79,-0.81,8.73,0.79,5.26,-1.18,13.2,1.5,16.44,3.33,8.93,1.2,6.63,1.66,10.89,2.15,9.44,1.44,14.41,1.8,14.88,3,6.69,1.03,3.28,0.74,10.5,-0.32,8.41,-0.76,-0.03,-0.3,27.5,2.2,30.59,6.79,3.84,1.34,2.27,0.08,24.33,0.92,8.17,0.56,9.94,0.29,0,0,1.6,-0.6,11.06,1.92,26.91,-2.43,13.74,1.12,11.1,0.9,3.39,0.34,6.39,0.56,12.23,-0.66,35.4,-3.13,2.88,0,11.83,0.62,-0.03,1.16 25/04/2014 1:30:00 PM,5.21,2,0.16,0.03,0.14,2.08,0.01,8.69,1.68,0.5,0.08,0.38,2.66,-0.29,12.21,-0.54,6.21,0.75,2.78,0.39,10.13,-0.22,6.06,-0.2,6.61,0.03,4.54,-0.82,8.16,0.68,4.71,-1.2,12.55,1.54,15.86,3.28,8.56,1.2,6.42,1.67,10.77,2.11,9.19,1.42,13.96,1.8,14.5,3,6.37,1.01,3.33,0.85,9.97,-0.31,8.23,-0.79,-0.03,-0.31,27.5,2.2,29.4,6.74,3.71,1.34,2.31,0.1,24.11,1.01,8.22,0.51,9.69,0.38,0,0,1.6,-0.6,10.74,1.89,26.91,-2.42,13.55,1.13,11.08,0.94,3.53,0.35,6.08,0.54,12.09,-0.63,35.12,-3.21,2.85,0,11.5,0.64,-0.03,1.12 25/04/2014 2:00:00 PM,5.22,2.03,0.16,0.02,0.13,2.12,0.01,8.57,1.74,0.47,0.1,0.36,2.68,-0.31,12.02,-0.56,6.4,0.75,2.73,0.41,9.9,-0.23,5.84,-0.2,6.52,0.05,4.73,-0.8,8.17,0.69,4.67,-1.2,12.68,1.61,16.26,3.34,8.24,1,6.34,1.73,10.8,2.2,9.01,1.37,14.04,1.8,14.5,2.84,6.38,0.97,3.35,0.84,10.01,-0.36,8.42,-0.7,-0.02,-0.31,27.5,2.12,29.75,6.69,3.75,1.34,2.39,0.08,23.8,0.97,8.86,0.86,9.97,0.3,0,0,1.6,-0.6,10.6,1.95,26.95,-2.37,13.55,1.11,11.49,0.98,3.42,0.35,5.97,0.55,12.18,-0.66,35.97,-3.09,2.91,0,11.67,0.62,-0.03,1.12 25/04/2014 2:30:00 PM,5.21,2.08,0.16,0.02,0.15,2.2,0.08,8.48,1.78,0.46,0.1,0.37,2.66,-0.3,12.02,-0.57,6.33,0.78,2.74,0.39,9.89,-0.22,6,-0.22,6.36,0.05,4.62,-0.89,7.79,0.62,4.56,-1.21,12.39,1.57,15.98,3.42,8.1,0.6,6.14,1.6,10.49,2.15,8.91,1.34,14.01,1.8,14.5,2.5,6.39,0.93,3.4,0.84,9.81,-0.33,8.4,-0.71,-0.02,-0.31,27.5,1.9,30.37,6.83,3.73,1.33,2.65,0.15,24.01,0.76,9.69,1.84,9.79,0.44,0,0,1.6,-0.6,10.58,2.14,26.66,-2.17,13.26,1.1,11.48,0.91,3.35,0.31,6.08,0.63,11.95,-0.59,35.3,-3.05,2.77,0,11.14,0.62,-0.03,1.15 25/04/2014 3:00:00 PM,5.2,2.09,0.16,0.03,0.12,2.33,0.16,8.8,1.78,0.47,0.1,0.33,2.65,-0.3,12.49,-0.59,6.44,0.8,2.87,0.42,10.48,-0.21,6.35,-0.25,6.41,0.02,4.78,-0.9,8.03,0.59,4.86,-1.21,12.75,1.57,16.29,3.4,8.1,0.6,6.15,1.51,10.67,2.23,9.11,1.38,14.45,1.8,14.5,2.5,6.87,0.93,3.47,0.85,10.35,-0.32,8.46,-0.79,-0.02,-0.3,27.5,1.9,30.44,6.6,3.73,1.31,2.79,0.32,24.26,0.88,10.41,2.53,10.55,0.3,0,0,1.6,-0.6,10.77,2.15,27.06,-2.16,13.2,1.04,11.37,0.92,3.38,0.3,6.28,0.64,12.04,-0.59,35.18,-3.12,2.74,0,11.07,0.61,-0.03,1.14 25/04/2014 3:30:00 PM,5.22,2.08,0.16,0.03,0.13,2.26,0.13,9.23,1.74,0.48,0.1,0.31,2.76,-0.3,13.57,-0.54,6.75,0.79,3.01,0.39,11.44,-0.25,6.81,-0.26,6.65,0,4.95,-0.94,8.7,0.7,5.03,-1.23,13.56,1.62,16.77,3.4,8.37,0.66,6.15,1.3,10.72,2.12,9.44,1.4,14.61,1.8,14.63,2.59,7.25,0.95,3.54,0.84,10.8,-0.39,8.63,-0.84,-0.03,-0.31,27.5,1.9,30.28,6.38,3.74,1.33,3.05,0.46,24.92,1.09,11,2.82,10.91,0.11,0,0,1.6,-0.6,10.62,1.92,27.57,-2.37,13.23,0.96,11.4,0.91,3.45,0.31,6.49,0.63,12.08,-0.63,35.09,-3.15,2.79,0,11.36,0.64,-0.03,1.13 25/04/2014 4:00:00 PM,5.22,2.06,0.15,0.03,0.14,2.43,0.17,9.57,1.73,0.51,0.09,0.32,2.84,-0.28,15.15,-0.47,7.28,0.78,3.28,0.41,12.35,-0.21,7.78,-0.24,7,0.03,5.19,-0.93,9.61,0.78,5.66,-1.24,14.33,1.65,17.43,3.41,8.9,0.9,6.13,1.21,10.83,2.16,9.57,1.32,15.53,1.8,15.14,2.8,7.84,1.02,3.6,0.8,11.88,-0.38,8.74,-0.85,-0.03,-0.3,29.31,1.9,31.14,6.56,3.85,1.37,3.26,0.55,25.91,1.26,11.42,3.18,10.83,0.22,0,0,1.6,-0.6,11.22,2.04,28.23,-2.36,13.38,0.91,11.69,0.92,3.47,0.19,6.78,0.69,12.42,-0.64,36.17,-3.12,2.91,0,11.57,0.64,-0.03,1.22 25/04/2014 4:30:00 PM,5.21,2.09,0.16,0.02,0.15,2.47,0.18,10.09,1.77,0.55,0.07,0.36,2.96,-0.26,16.64,-0.36,8.26,0.67,3.8,0.51,13.32,-0.22,8.4,-0.25,7.06,0.02,5.29,-0.95,9.99,0.78,6.08,-1.22,15.46,1.69,17.8,3.42,9.34,0.9,5.89,1.26,10.66,2.1,9.99,1.39,16.03,1.8,15.7,2.8,8.68,1.12,3.76,0.78,12.75,-0.31,9.37,-0.84,-0.03,-0.3,31.09,1.9,33.01,6.92,3.82,1.35,3.5,0.57,26.89,1.33,11.68,3.33,12.99,0.2,0,0,1.93,-0.6,11.96,2.27,30,-2.95,14.43,1.18,12.33,0.83,3.56,0.28,7.38,0.76,13.16,-0.61,38.36,-2.83,3.15,0,11.74,0.65,-0.04,1.27 25/04/2014 5:00:00 PM,5.21,2.07,0.17,0.02,0.16,2.61,0.19,11.04,1.78,0.61,0.06,0.37,3.13,-0.18,18.95,0,9.51,0.44,4.3,0.54,15.46,-0.09,10.06,-0.1,7.96,0.16,5.87,-0.85,12.12,1.34,7.37,-1.08,18.02,2.09,19.15,3.46,10.39,0.9,6.59,1.43,10.9,2.18,11.3,1.66,17.99,1.8,16.76,2.8,10.39,1.34,4.13,0.8,14.52,-0.28,10.36,-0.78,-0.03,-0.3,34.58,2.57,35.53,7.25,3.99,1.35,3.62,0.47,27.92,1.18,11.49,2.91,14.89,0.23,0,0,2,-0.6,13.04,2.46,32.2,-3.61,15.2,1.34,13.31,0.8,3.64,0.22,7.89,0.8,14.25,-0.48,41.13,-2.53,3.48,0,11.64,0.69,-0.04,1.3 25/04/2014 5:30:00 PM,5.22,2.03,0.18,0.02,0.15,2.81,0.22,12.3,1.79,0.62,0.08,0.44,3.41,-0.16,21.69,0.37,11.14,0.14,4.93,0.59,17.74,0.06,11.94,0.01,9.11,0.46,6.59,-0.71,14.48,1.92,8.97,-0.84,20.51,2.4,20.33,3.15,11.59,1.09,7.45,1.64,11.21,2.2,12.35,1.89,20.85,2.51,18.28,2.8,12.23,1.63,4.71,0.87,16.79,-0.15,11.62,-0.74,-0.03,-0.3,37.88,2.59,39,8.12,4.06,1.33,3.77,0.36,29.66,1.25,11.3,2.32,17.18,0.36,0,0,1.9,-0.28,13.98,2.62,35.19,-4.69,16.46,1.6,14.61,0.73,3.87,0.24,8.58,0.82,15.89,-0.26,44.83,-2.17,3.79,0,11.58,0.73,-0.03,1.34 25/04/2014 6:00:00 PM,5.23,2.03,0.18,0.02,0.16,2.8,0.18,12.39,1.8,0.69,0.05,0.46,3.5,-0.17,22.07,0.39,11.53,0.07,5.17,0.62,18.26,0.06,12.38,0.03,9.48,0.56,6.84,-0.68,15.08,2.14,9.27,-0.84,20.61,2.29,20.74,3.17,12.1,1.41,7.54,1.7,10.28,1.57,12.71,2,21.9,2.6,18.9,2.8,13.02,1.79,4.78,0.86,17.46,-0.15,12.19,-0.56,-0.03,-0.3,39.84,2.4,39.43,8.14,3.88,1.21,3.65,0.2,29.55,1.01,11.16,1.9,17.11,0.31,0,0,1.6,0.1,14.48,2.61,35.36,-4.57,16.73,1.6,14.78,0.76,3.99,0.26,8.63,0.81,16.37,-0.26,45.05,-2.35,3.87,0,11.23,0.79,-0.04,1.35 25/04/2014 6:30:00 PM,5.23,2.04,0.2,0.02,0.18,2.68,0.08,11.65,1.53,0.66,0.07,0.47,3.46,-0.17,21.55,0.33,11.21,0.15,5.08,0.53,18.1,0.06,11.98,0,9.46,0.59,6.87,-0.64,14.9,2.16,9.08,-0.85,20.37,2.21,20.24,3,12.1,1.55,7.14,1.42,9.85,1.27,12.35,1.78,21.9,2.6,18.9,2.8,12.74,1.76,4.73,0.85,17.3,-0.14,11.77,-0.68,-0.03,-0.3,39.66,2.4,38.05,7.72,3.7,1.21,3.5,0.11,28.87,0.87,10.72,1.37,16.55,0.21,0,0,1.6,0.1,14.19,2.73,34.69,-4.33,16.35,1.53,14.55,0.73,3.98,0.26,8.48,0.8,16.03,-0.26,44.08,-2.77,3.88,0,11.17,0.85,-0.04,1.35 25/04/2014 7:00:00 PM,5.21,2.04,0.18,0.02,0.15,2.6,0.02,11.65,1.61,0.63,0.06,0.49,3.39,-0.2,20.75,0.19,10.71,0.28,4.89,0.54,17.49,0.04,11.47,-0.05,9.19,0.53,7.24,-0.47,14.18,1.93,8.71,-0.87,19.59,2.1,19.59,2.92,12,1.53,7.03,1.44,9.73,1.25,12.06,1.73,21.5,2.44,18.34,2.8,12.13,1.59,4.81,0.98,16.62,-0.2,11.41,-0.7,-0.03,-0.3,38.17,2.4,36.8,7.42,3.57,1.24,3.39,0.12,28.15,0.76,10.57,0.79,15.78,0.2,0,0,1.44,0.1,13.81,2.63,33.37,-3.87,15.8,1.45,14.03,0.76,3.84,0.24,8.03,0.7,15.32,-0.3,42.42,-2.92,3.8,0,11.13,0.88,-0.04,1.36 25/04/2014 7:30:00 PM,5.21,2.04,0.17,0.02,0.17,2.52,0.01,11.42,1.58,0.63,0.06,0.46,3.27,-0.23,19.79,0.07,10.28,0.4,4.61,0.44,16.82,-0.06,11.07,-0.1,8.96,0.49,7.08,-0.46,13.63,1.74,8.31,-0.93,18.85,2.09,18.94,2.84,11.3,1.4,6.84,1.48,9.43,1.13,11.89,1.73,20.7,2.1,17.57,2.79,11.48,1.49,4.72,0.97,15.72,-0.25,10.93,-0.83,-0.03,-0.3,36.35,2.4,35.47,7.25,3.51,1.21,3.21,0.11,27.45,0.51,10.52,0.94,15.02,0.2,0,0,1.2,0.1,13.31,2.53,32.33,-3.5,15.4,1.35,13.71,0.75,3.85,0.21,7.61,0.54,14.9,-0.33,41.45,-2.96,3.64,0,11.61,0.86,-0.04,1.36 25/04/2014 8:00:00 PM,5.21,2.05,0.18,0.03,0.17,2.57,0.02,11.06,1.55,0.61,0.07,0.44,3.14,-0.26,18.91,-0.13,9.76,0.49,4.34,0.38,16.3,-0.08,10.76,-0.12,8.64,0.4,7.06,-0.44,13.24,1.59,8.2,-0.93,18.49,1.92,18.67,2.76,11.3,1.4,6.82,1.53,9.33,1.16,11.59,1.64,20.7,2.2,17.28,2.7,11.32,1.46,4.59,0.94,15.22,-0.27,10.66,-0.89,-0.03,-0.3,35.9,2.4,34.42,6.97,3.4,1.19,3.21,0.11,26.79,0.38,10.81,1.38,15.2,0.47,0,0,1.2,0.1,12.9,2.36,31.54,-3.35,14.95,1.29,13.11,0.83,3.71,0.2,7.31,0.5,14.38,-0.39,41,-3.01,3.56,0,11.61,0.79,-0.05,1.3 25/04/2014 8:30:00 PM,5.21,2.06,0.17,0.02,0.17,2.5,0.03,10.67,1.5,0.62,0.06,0.42,3.06,-0.27,18.04,-0.27,9.2,0.6,4.06,0.35,15.58,-0.08,10.21,-0.13,8.26,0.35,6.7,-0.59,12.68,1.51,7.75,-0.96,17.77,1.84,18.03,2.72,11.03,1.4,6.57,1.51,9.21,1.14,11.27,1.54,20.19,2.2,17.1,2.5,10.64,1.33,4.35,0.88,14.79,-0.31,10.17,-0.95,-0.03,-0.3,34.7,2.4,33.29,6.8,3.37,1.19,3.1,0.09,25.82,0.24,10.75,1.14,14.37,0.44,0,0,1.2,0.1,12.51,2.5,30.19,-2.95,14.59,1.24,12.58,0.81,3.61,0.23,7.1,0.5,13.72,-0.41,39.15,-3.39,3.39,0,11.4,0.74,-0.05,1.26 25/04/2014 9:00:00 PM,5.21,2.08,0.17,0.02,0.12,2.51,0.1,10.19,1.46,0.57,0.08,0.4,2.83,-0.29,16.92,-0.46,8.53,0.73,3.84,0.31,14.66,-0.15,9.62,-0.18,7.67,0.24,6.65,-0.54,12.04,1.34,7.24,-1.02,16.81,1.71,17.47,2.63,10.5,1.36,6.59,1.5,8.96,1.02,10.87,1.42,19.47,2.2,16.52,2.3,9.93,1.26,4.11,0.84,13.91,-0.38,9.75,-0.94,-0.02,-0.31,33.13,2.4,31.94,6.43,3.2,1.12,2.99,0.07,25.53,0.34,10.27,0.91,12.73,0.1,0,0,1.2,0.1,11.9,2.46,28.75,-2.51,13.69,1.04,12.01,0.89,3.54,0.23,6.82,0.5,13.1,-0.48,37.24,-3.67,3.24,0,11.57,0.71,-0.05,1.24 25/04/2014 9:30:00 PM,5.22,2.07,0.15,0.03,0.12,2.46,0.13,9.65,1.42,0.58,0.07,0.37,2.77,-0.28,15.94,-0.59,7.9,0.83,3.59,0.27,13.7,-0.26,8.86,-0.21,7.13,0.11,6.12,-0.72,11.22,1.23,6.76,-1.08,15.62,1.61,16.76,2.52,10.33,0.95,6.29,1.57,8.68,0.93,10.36,1.34,18.24,2.12,15.93,2.3,9.27,1.18,3.94,0.81,13.17,-0.42,9.15,-1.01,-0.02,-0.3,30.76,2.02,29.99,6.02,3.05,1.06,2.88,0.01,24.77,0.31,9.88,0.89,11.8,0.18,0,0,1.2,0.1,11.43,2.4,27.17,-1.98,13.02,0.94,11.29,0.93,3.39,0.19,6.38,0.35,12.4,-0.58,35.13,-3.94,3.01,0,11.45,0.67,-0.05,1.16 25/04/2014 10:00:00 PM,5.21,2.08,0.14,0.03,0.11,2.29,0.04,9.19,1.43,0.55,0.05,0.35,2.66,-0.27,14.52,-0.74,7.1,0.91,3.25,0.27,12.84,-0.26,7.99,-0.24,6.57,-0.01,5.88,-0.73,10.25,1.04,6.16,-1.17,14.38,1.42,15.8,2.56,9.56,0.9,6.28,1.58,8.38,0.83,9.82,1.19,16.94,1.33,15.05,2.3,8.31,1.02,3.61,0.75,12.05,-0.53,8.52,-1.04,-0.03,-0.31,28.33,1.8,28.16,5.77,2.95,1.04,2.64,0.01,23.08,-0.01,9.19,0.78,10.53,0.11,0,0,1.2,0.1,11.07,2.33,25.33,-0.88,12.04,0.78,10.54,0.95,3.31,0.22,5.96,0.27,11.62,-0.62,32.68,-4.46,2.77,0,11.7,0.64,-0.05,1.1 25/04/2014 10:30:00 PM,5.22,2.09,0.12,0.04,0.1,2.15,0.01,8.61,1.43,0.44,0.08,0.32,2.53,-0.3,13.25,-0.84,6.51,0.95,3.07,0.32,11.79,-0.25,7.22,-0.27,6.1,-0.03,5.57,-0.78,9.31,0.89,5.42,-1.22,13.15,1.28,14.71,2.24,8.95,0.89,5.91,1.5,8.11,0.74,9.21,1.16,15.67,1,13.86,2.3,7.48,0.93,3.26,0.64,10.83,-0.59,8.11,-1.01,-0.03,-0.31,26.34,1.8,26.23,5.45,2.86,0.99,2.4,0.04,21.96,-0.12,8.95,0.57,9.38,0.16,0,0,1.2,0.1,10.68,2.26,23.63,-0.02,11.07,0.64,9.67,0.98,3.29,0.26,5.46,0.15,10.44,-0.65,29.86,-4.81,2.58,0,11.73,0.64,-0.05,1.06 25/04/2014 11:00:00 PM,5.22,2.09,0.13,0.04,0.11,2.05,0,8.08,1.42,0.44,0.1,0.29,2.38,-0.31,12.1,-1,5.89,0.99,2.79,0.23,10.7,-0.32,6.33,-0.27,5.5,-0.11,5.21,-0.88,8.17,0.76,4.85,-1.26,11.74,1.11,13.78,2.18,8.37,0.72,5.81,1.5,7.85,0.69,8.7,1.07,14.14,1,12.95,2.3,6.75,0.84,2.98,0.62,9.76,-0.64,7.53,-1.12,-0.03,-0.31,24.7,1.8,24.3,5.02,2.76,0.93,2.19,0.01,21.04,2.74,8.11,0.53,8.31,0.09,0,0,0.82,0.1,10.05,2.02,22.09,0,10.17,0.59,8.84,1.02,3.14,0.2,5.08,0.1,9.51,-0.66,27.55,-4.8,2.32,0,11.26,0.62,-0.05,1.02 25/04/2014 11:30:00 PM,5.22,2.07,0.11,0.05,0.1,1.94,-0.01,7.59,1.42,0.46,0.09,0.28,2.27,-0.33,11.04,-1.08,5.44,1.04,2.48,0.2,9.6,-0.39,5.59,-0.26,5.05,-0.17,4.88,-0.94,7.46,0.72,4.2,-1.27,10.43,1,12.89,2.14,7.94,0.5,5.31,1.37,7.63,0.64,8.16,1.04,12.92,1,12.19,2.29,6.02,0.75,2.74,0.59,8.75,-0.66,7.22,-1.09,-0.03,-0.3,23.1,1.35,22.48,4.62,2.6,0.9,1.97,-0.01,20.38,4.97,7.63,0.49,7.31,0.02,0,0,0.8,0.1,9.56,1.91,20.32,0,9.36,0.47,7.98,1.09,3.1,0.23,4.52,0.1,8.59,-0.66,25.29,-5.04,2.13,0,11.4,0.59,-0.05,1 26/04/2014 12:00:00 AM,5.22,2.07,0.09,0.04,0.1,1.91,0,7.29,1.42,0.4,0.1,0.27,2.11,-0.35,10.05,-1.14,5.1,1.06,2.25,0.16,8.88,-0.28,5.11,-0.28,4.63,-0.21,4.69,-0.93,6.79,0.57,3.7,-1.26,9.3,0.92,12.17,2.07,7.33,0.54,5.25,1.33,7.47,0.55,7.76,0.97,12.21,1,11.23,1.87,5.48,0.71,2.55,0.59,7.94,-0.66,6.51,-1.23,-0.03,-0.3,20.75,1.3,21.26,4.42,2.51,0.87,1.76,0.04,19.98,4.99,7.28,0.43,6.43,0.03,0,0,0.8,0.1,9.2,2.04,18.94,0,8.54,0.39,7.45,1.05,2.94,0.22,4.39,0.1,7.86,-0.67,23.78,-4.98,1.96,0,11.56,0.57,-0.05,0.97 26/04/2014 12:30:00 AM,5.22,2.05,0.1,0.04,0.1,1.91,0.04,6.97,1.39,0.4,0.09,0.25,2.03,-0.37,9.5,-1.21,4.8,1.08,2.08,0.06,8.41,-0.27,4.85,-0.24,4.36,-0.27,4.66,-0.88,6.43,0.57,3.48,-1.27,8.44,0.84,11.77,2.11,7.24,0.6,5.22,1.37,7.33,0.54,7.42,0.95,11.29,1,9.76,1.11,5.16,0.68,2.48,0.61,7.28,-0.68,6.04,-1.27,-0.03,-0.3,20.3,1.3,19.88,4.13,2.47,0.82,1.63,0.04,19.73,5.15,6.95,0.4,5.98,0.06,0,0,0.8,0.1,8.79,2.05,17.85,0,8.03,0.38,6.94,1.04,2.87,0.18,4.04,0.1,7.28,-0.65,22.07,-5.42,1.86,0,11.29,0.57,-0.05,0.92 26/04/2014 1:00:00 AM,5.21,2.05,0.07,0.03,0.1,1.87,0.02,6.88,1.4,0.4,0.1,0.25,2.04,-0.36,9.09,-1.24,4.61,1.08,2.01,0.08,7.99,-0.32,4.58,-0.22,4.16,-0.3,4.67,-0.92,6,0.52,3.25,-1.27,8.1,0.77,11.43,2.17,6.55,0.6,5.09,1.39,7.27,0.58,7.28,0.92,11.04,1,9.52,1.1,4.97,0.65,2.56,0.68,6.8,-0.68,5.87,-1.25,-0.02,-0.3,19.78,1.3,19.35,4,2.5,0.85,1.58,0.05,18.61,4.8,6.82,0.52,5.67,0.04,0,0,0.8,0.1,8.59,2.08,17.48,0,7.62,0.35,6.69,1.07,2.84,0.21,4,0.1,6.86,-0.64,21.44,-5.26,1.84,0,11.42,0.56,-0.05,0.87 26/04/2014 1:30:00 AM,5.22,2.05,0.08,0.03,0.1,1.83,0,6.87,1.43,0.41,0.1,0.25,2.02,-0.37,8.88,-1.28,4.51,1.05,2.01,0.1,7.71,-0.35,4.32,-0.25,4.11,-0.33,4.44,-0.96,5.76,0.47,3.14,-1.28,7.77,0.76,11.18,2.13,6.42,0.6,4.97,1.39,7.13,0.53,7.1,0.91,10.39,1,9.04,1.1,4.88,0.67,2.47,0.64,6.61,-0.69,5.76,-1.26,-0.03,-0.3,19.4,1.3,18.89,3.94,2.42,0.9,1.53,0.05,18.38,4.84,7.6,0.84,5.51,0.04,0,0,0.8,0.1,8.35,1.96,17.02,0,7.31,0.3,6.6,1.08,2.69,0.2,3.78,0.1,6.58,-0.64,20.9,-5.27,1.72,0,11.3,0.56,-0.05,0.85 26/04/2014 2:00:00 AM,5.22,2.08,0.08,0.03,0.1,1.77,-0.04,6.67,1.43,0.38,0.11,0.24,2,-0.37,8.85,-1.27,4.36,1.07,1.93,0.1,7.35,-0.35,4.12,-0.26,4.08,-0.36,4.57,-0.89,5.55,0.45,3.02,-1.3,7.51,0.7,10.98,2.09,6.1,0.6,4.79,1.29,7.07,0.51,6.99,0.87,9.95,0.34,8.59,1.1,4.8,0.64,2.4,0.61,6.41,-0.71,5.68,-1.29,-0.03,-0.3,19.4,1.3,18.55,4.06,2.42,0.87,1.47,0.06,18.25,4.7,7.36,0.77,5.39,0.04,0,0,0.8,0.1,8.12,1.94,16.86,0,7.13,0.29,6.43,1.07,2.62,0.16,3.63,0.1,6.4,-0.61,20.41,-5.28,1.7,0,11.56,0.57,-0.05,0.87 26/04/2014 2:30:00 AM,5.21,2.08,0.04,0.02,0.1,1.76,-0.03,6.43,1.35,0.4,0.1,0.22,1.97,-0.36,8.65,-1.27,4.35,1.08,1.94,0.09,7.29,-0.33,4.01,-0.28,3.97,-0.35,4.59,-0.89,5.44,0.39,2.92,-1.3,7.32,0.69,10.81,2.07,5.95,0.6,4.55,1.26,6.95,0.44,6.77,0.81,9.9,0.3,8.74,1.1,4.69,0.67,2.35,0.59,6.3,-0.71,5.52,-1.28,-0.03,-0.3,18.54,1.3,18.36,3.96,2.43,0.85,1.37,0.06,18.37,4.77,7.31,0.89,5.46,0.15,0,0,0.8,0.1,8.14,2.06,16.49,0,7,0.38,6.27,1.04,2.67,0.15,3.61,0.04,6.32,-0.55,19.95,-5.26,1.69,0,11.73,0.56,-0.04,0.86 26/04/2014 3:00:00 AM,5.22,2.07,0.03,0.02,0.11,1.76,-0.02,6.31,1.3,0.4,0.1,0.22,2.01,-0.36,8.71,-1.25,4.27,1.1,1.97,0.1,7.14,-0.35,3.95,-0.28,3.97,-0.35,4.4,-0.97,5.47,0.38,2.93,-1.29,7.13,0.66,10.96,2.08,5.7,0.6,4.58,1.33,6.99,0.45,6.7,0.81,9.9,0.3,8.9,1.1,4.6,0.63,2.29,0.59,6.36,-0.7,5.72,-1.24,-0.03,-0.3,17.8,1.3,18.43,3.93,2.44,0.86,1.29,0.07,18.22,4.75,7.38,0.9,5.76,0.1,0,0,0.8,0.1,8.24,2.1,16.3,0,6.91,0.4,6.43,1.07,2.7,0.15,3.72,0,6.3,-0.58,19.85,-5.4,1.68,0,11.78,0.56,-0.05,0.85 26/04/2014 3:30:00 AM,5.22,2.08,0.03,0.02,0.11,1.79,0.01,6.21,1.29,0.37,0.1,0.23,2.03,-0.35,8.81,-1.19,4.27,1.08,1.94,0.06,7.02,-0.39,3.97,-0.28,3.94,-0.39,4.57,-0.91,5.41,0.39,2.87,-1.29,7.21,0.72,10.91,2.19,5.7,0.6,4.45,1.29,7.02,0.47,6.72,0.87,9.9,0.3,8.9,1.1,4.6,0.66,2.34,0.6,6.44,-0.7,5.75,-1.24,-0.02,-0.3,17.8,1.3,18.47,4.1,2.42,0.89,1.31,0.08,18.09,4.88,7.38,0.85,5.32,0.07,0,0,0.8,0.1,8.19,2.02,16.4,0,6.85,0.36,6.39,1.01,2.69,0.15,3.8,0,6.23,-0.54,19.81,-5.31,1.69,0,11.41,0.56,-0.04,0.89 26/04/2014 4:00:00 AM,5.22,2.09,0.04,0.02,0.11,1.84,0.03,6.27,1.35,0.35,0.13,0.24,1.98,-0.35,8.84,-1.2,4.21,1.1,1.94,0.08,7.09,-0.35,4.01,-0.25,3.93,-0.36,4.69,-0.87,5.35,0.39,2.87,-1.31,7.16,0.72,10.97,2.15,5.91,0.6,4.45,1.31,7.05,0.47,6.58,0.79,9.9,0.3,8.9,1.1,4.59,0.63,2.24,0.53,6.48,-0.68,5.65,-1.26,-0.03,-0.3,17.8,1.3,18.5,4.25,2.44,0.88,1.41,0.14,18,4.85,7.54,1.16,5.3,0.01,0,0,0.8,0.1,8.26,1.88,16.69,0,7.03,0.36,6.32,1.01,2.67,0.15,3.82,0,6.27,-0.51,19.95,-5.32,1.75,0,11.21,0.6,-0.05,0.92 26/04/2014 4:30:00 AM,5.22,2.1,0.05,0.03,0.11,1.87,0.06,6.29,1.41,0.41,0.1,0.22,2,-0.36,8.89,-1.16,4.33,1.06,1.9,0.07,7.24,-0.3,4.24,-0.2,4.02,-0.28,4.83,-0.82,5.42,0.47,2.97,-1.28,7.2,0.78,11.14,2.35,6.1,0.6,4.4,1.32,7,0.5,6.67,0.89,9.9,0.3,8.9,1.1,4.53,0.65,2.22,0.53,6.53,-0.64,5.66,-1.28,-0.03,-0.3,17.8,1.11,18.48,4.3,2.53,0.95,1.5,0.21,18.94,5.44,8.15,1.83,5.52,0.17,0,0,0.8,0.1,8.19,1.94,16.98,0,7.2,0.37,6.52,1.03,2.73,0.19,4,0.05,6.43,-0.52,20.24,-5.3,1.85,0,11.1,0.63,-0.05,0.99 26/04/2014 5:00:00 AM,5.22,2.09,0,0,0.17,1.91,0.1,6.47,1.41,0.39,0.1,0.24,2.1,-0.33,9.04,-1.19,4.43,1.05,2.07,0.17,7.42,-0.27,4.22,-0.22,4.13,-0.27,4.8,-0.85,5.64,0.48,3.02,-1.26,7.4,0.81,11.3,2.39,6.26,0.6,4.56,1.37,7.17,0.54,6.76,0.88,9.17,0.37,9,1.17,4.76,0.69,2.5,0.6,6.87,-0.61,5.68,-1.33,-0.03,-0.3,17.49,1.17,19.34,4.64,2.63,0.98,1.79,0.31,24.1,3.02,8.26,2.18,5.62,0.11,0,0,0.8,0.1,8.29,1.99,17.38,-0.23,7.58,0.52,6.69,1.04,2.79,0.16,4.28,0.29,6.53,-0.5,20.37,-5.22,1.84,0,11.26,0.67,-0.05,1.01 26/04/2014 5:30:00 AM,5.22,2.1,0,0,0.16,2,0.1,6.92,1.29,0.41,0.12,0.23,2.17,-0.31,9.36,-1.18,4.68,1.05,2.17,0.19,7.78,-0.39,4.5,-0.27,4.24,-0.26,5,-0.76,6,0.44,3.21,-1.24,8.09,0.79,11.84,2.41,6.58,0.5,4.73,1.42,7.32,0.61,7.01,0.94,9.42,0.3,9.36,1.4,5.34,0.74,2.63,0.59,7.36,-0.7,6.02,-1.36,-0.03,-0.3,16.25,0.1,20.26,5.09,2.66,0.96,1.99,0.39,24.75,2.67,8.61,2.5,7,0.15,0,0,0.8,0.1,8.37,1.94,17.85,-0.5,7.67,0.54,6.8,1.01,2.73,0.14,4.39,0.4,6.7,-0.51,21.06,-5.06,1.87,0,10.96,0.63,-0.05,1.05 26/04/2014 6:00:00 AM,5.23,2.09,0,0,0.18,1.98,0.08,7.14,1.31,0.39,0.12,0.25,2.25,-0.3,10.3,-1.1,5.03,0.95,2.24,0.17,8.72,-0.33,4.92,-0.27,4.69,-0.15,5.23,-0.74,6.7,0.54,3.59,-1.23,9.35,1.06,12.5,2.5,7.2,0.5,5.19,1.62,7.73,0.81,7.61,1.07,10.02,0.3,9.94,1.4,5.8,0.77,2.58,0.58,8.07,-0.64,6.13,-1.35,-0.03,-0.3,17.12,0.1,21.88,5.44,2.86,1.05,2.16,0.51,25.7,2.91,9.04,2.83,8.15,-0.29,0,0,0.8,0.1,8.57,1.94,18.94,-0.77,8.15,0.58,7.21,0.96,2.85,0.18,4.79,0.42,7.12,-0.51,22.29,-4.82,2.04,0,11,0.63,-0.05,1.05 26/04/2014 6:30:00 AM,5.22,2.05,0,0,0.19,2.02,0.1,7.42,1.32,0.41,0.12,0.28,2.41,-0.27,11.33,-0.97,5.51,0.9,2.54,0.23,9.2,-0.33,5.42,-0.28,4.99,-0.09,5.64,-0.67,7.35,0.72,4.16,-1.18,9.94,1.17,13.01,2.59,7.2,0.65,5.49,1.72,8.08,0.95,8.04,1.21,10.7,0.32,10.66,1.44,6.3,0.81,3.01,0.75,8.76,-0.59,6.56,-1.35,-0.03,-0.3,19.24,0.1,22.94,5.62,3,1.14,2.34,0.52,26.23,3.13,9.28,3.14,8.52,-0.34,0,0,0.8,0.1,9.34,2.06,20.62,-0.18,8.9,0.8,7.7,0.82,2.94,0.21,5.23,0.67,7.86,-0.5,23.65,-4.61,2.21,0,10.78,0.66,-0.05,1.1 26/04/2014 7:00:00 AM,5.22,2.05,0,0,0.17,2.09,0.08,8.13,1.38,0.44,0.12,0.32,2.61,-0.25,12.96,-0.77,6.28,0.81,3.05,0.3,10.35,-0.36,6.27,-0.25,5.65,0,5.86,-0.73,8.51,0.86,4.84,-1.18,11.45,1.51,14.2,2.85,7.87,0.7,5.68,1.66,8.38,0.94,8.9,1.39,11.95,0.4,11.48,1.6,7.36,0.85,3.27,0.78,10.07,-0.51,7.3,-1.27,-0.03,-0.31,20.97,0.1,24.76,6.27,3.25,1.26,2.65,0.56,27.81,3.41,9.48,3.14,9.73,-0.29,0,0,1.11,0.1,9.53,2,22.39,-0.02,9.96,0.95,7.86,0.67,2.97,0.17,5.79,0.7,8.89,-0.5,26.71,-4.09,2.46,0,11.01,0.68,-0.05,1.14 26/04/2014 7:30:00 AM,5.2,2.03,0,0,0.2,2.18,0.04,9.07,1.4,0.47,0.12,0.36,2.8,-0.25,14.78,-0.66,7.25,0.71,3.43,0.28,11.84,-0.4,7.63,-0.28,6.6,0.06,6.26,-0.66,9.85,0.97,5.76,-1.18,13.71,1.7,15.61,2.93,8.86,0.7,6.15,1.71,8.76,0.95,9.38,1.41,13.68,0.48,12.7,1.64,8.53,0.96,3.59,0.77,11.93,-0.47,8.15,-1.22,-0.03,-0.31,23.48,0.1,26.79,6.44,3.23,1.28,2.8,0.5,29.12,3.33,10.22,3.1,10.45,-0.53,0,0,1.2,0.1,10.05,1.86,24.15,-0.97,10.35,0.83,8.6,0.69,3.06,0.14,6.61,0.7,9.69,-0.57,29.82,-3.94,2.7,0,11.46,0.69,-0.05,1.15 26/04/2014 8:00:00 AM,5.21,2,0,0,0.21,2.3,0.02,8.73,1.07,0.58,0.09,0.4,2.78,-0.29,16.71,-0.5,8.36,0.56,3.86,0.36,13.14,-0.41,8.77,-0.33,7.46,0.14,7.25,-0.41,11.18,1.18,6.85,-1.16,15.51,1.86,16.92,3.08,9.84,0.75,6.61,1.77,9.61,1.14,10.12,1.53,15.62,0.8,14.35,2.2,9.53,1.09,3.91,0.77,13.38,-0.48,8.88,-1.08,-0.03,-0.3,26.05,1.29,28.4,6.42,3.42,1.3,2.82,0.34,30.36,3.29,10.44,2.92,10.93,-0.73,0,0,1.2,0.1,10.48,1.95,26.53,-1.91,11.22,0.78,9.54,0.72,3.37,0.2,7.07,0.7,10.82,-0.62,32.65,-3.78,2.94,0,11.92,0.65,-0.05,1.17 26/04/2014 8:30:00 AM,5.23,1.99,0,0,0.2,2.47,0.05,9.4,1,0.57,0.11,0.45,2.97,-0.26,17.52,-0.43,9.18,0.45,4.21,0.4,13.6,-0.35,9.23,-0.29,8.25,0.31,7.6,-0.31,12.34,1.35,7.3,-1.12,16.81,1.88,17.76,3.19,10.75,0.9,7.19,1.85,10.11,1.31,10.82,1.61,15.78,0.8,14.97,2.25,10.08,1.16,4.03,0.8,14.4,-0.45,9.78,-1.01,-0.02,-0.3,28.18,1.3,30.13,6.97,4.01,1.36,2.84,0.24,30.46,3.06,10.89,2.72,11.96,-0.65,0,0,1.2,0.1,10.99,2.06,27.59,-2.25,11.94,0.94,10.38,0.68,3.26,0.11,7.38,0.7,11.64,-0.63,34.77,-3.56,3.17,0,12.11,0.64,-0.05,1.29 26/04/2014 9:00:00 AM,5.22,1.96,0.14,0.03,0.18,2.53,0.05,9.55,1.04,0.44,0.07,0.45,2.85,-0.31,17.68,-0.37,9.29,0.42,4.16,0.4,14.61,-0.31,9.42,-0.27,8.71,0.37,7.46,-0.34,13.06,1.44,7.37,-1.13,17.87,2.02,18.76,3.42,10.99,0.7,7.6,2.01,10.44,1.41,11.36,1.76,16.06,0.8,16.42,2.5,9.75,1.18,4.25,0.88,15.15,-0.36,9.89,-1.07,-0.02,-0.3,29.34,1.3,31.69,7.21,4.12,1.44,2.86,0.18,30.65,2.98,12.25,2.67,12.89,-0.63,0,0,1.2,0.1,11.05,2.09,28.02,-2.41,12.23,0.81,11.86,0.55,3.14,0.03,7.26,0.58,11.75,-0.63,35.59,-3.12,3.34,0,12.07,0.7,-0.05,1.28 26/04/2014 9:30:00 AM,5.21,1.95,0.08,0.02,0.18,2.47,0.01,9.78,1.05,0.29,-0.03,0.43,2.88,-0.29,17.72,-0.3,8.63,0.51,3.91,0.42,14.68,-0.34,9.16,-0.24,8.8,0.4,7.18,-0.39,12.92,1.5,7.33,-1.11,17.49,2.09,18.71,3.47,10.41,0.87,7.44,1.94,10.45,1.44,11.38,1.8,15.9,0.8,16.5,2.5,9.52,1.22,4.25,0.9,14.44,-0.3,10.24,-0.93,-0.02,-0.3,31.05,1.3,32.85,7.63,4.69,1.54,2.71,0.12,29.85,2.54,12.02,2.63,13.32,-0.67,0,0,1.2,0.1,11.29,2.1,28.28,-2.44,12.64,0.77,12.18,0.58,3.53,-0.01,7.28,0.62,11.61,-0.62,36.42,-2.9,3.36,0,12.13,0.67,-0.04,1.3 26/04/2014 10:00:00 AM,5.21,1.95,0.1,0.02,0.18,2.42,0,9.5,1.08,0.16,0,0.4,2.87,-0.28,16.84,-0.3,8.2,0.54,3.75,0.45,14.05,-0.28,8.77,-0.24,8.59,0.36,6.99,-0.36,12.31,1.37,7.14,-1.06,17.25,2.08,18.46,3.55,10.4,1.1,7.36,1.92,10.52,1.44,11.23,1.78,15.87,0.8,16.5,2.5,9.19,1.21,4.31,0.8,13.98,-0.29,10.23,-0.85,-0.02,-0.3,31.26,1.3,32.3,7.7,4.42,1.57,2.48,0.12,25.95,0.66,12.13,2.64,12.59,-0.54,0,0,1.2,0.1,11.46,2.18,27.23,-2.35,13.09,1.01,11.18,0.59,3.3,-0.07,7.16,0.6,11.24,-0.56,34.92,-2.71,3.41,0,11.66,0.74,-0.05,1.33 26/04/2014 10:30:00 AM,5.22,1.96,0.12,0.02,0.17,2.35,0,9.62,1.06,0.17,0.02,0.41,2.8,-0.27,15.82,-0.39,7.39,0.59,3.47,0.43,13.75,-0.3,8.61,-0.22,8.33,0.34,6.68,-0.39,11.71,1.27,6.87,-1.1,17.65,2.11,18.61,3.48,10.4,1.06,7.37,1.99,10.45,1.43,11.29,1.8,15.51,0.8,16.35,2.5,9.86,1.23,4.32,0.78,14.83,-0.3,11,-0.81,-0.02,-0.3,29.22,1.3,30.71,7.27,4.37,1.58,2.29,0.14,25.35,0.62,11.99,2.7,11.05,-0.49,0,0,1.2,0.1,11.24,2.15,26.38,-2.12,13.15,1.15,10.74,0.64,3.19,-0.1,7,0.58,11.17,-0.55,33.98,-2.68,3.49,0,11.85,0.71,-0.04,1.38 26/04/2014 11:00:00 AM,5.22,1.98,0.1,0.02,0.16,2.33,0.04,9.78,1.04,0.59,0.1,0.38,2.7,-0.25,16.3,-0.37,6.8,0.66,3.11,0.41,14.45,-0.31,10.14,-0.23,9.53,0.53,7.38,-0.32,13.69,1.67,8.5,-0.94,19.84,2.35,20.72,3.71,11.22,1.14,7.91,2.07,11,1.67,12.66,2.15,18.03,0.99,18.21,2.5,9.89,1.27,4.06,0.82,16.16,-0.24,10.82,-0.75,-0.03,-0.3,29.5,1.3,30.76,7.33,4.62,1.58,2.19,0.12,24.99,0.6,11.58,2.58,11.07,-0.47,0,0,1.2,0.1,10.24,2.14,24.87,-1.78,13.48,1.26,9.78,0.6,3.01,-0.16,6.25,0.46,10.53,-0.5,32.43,-2.58,3.42,0,12.1,0.66,-0.05,1.38 26/04/2014 11:30:00 AM,5.21,1.98,0.07,0.02,0.16,2.41,0.09,10.09,1.05,0.55,0.1,0.43,2.59,-0.29,17.17,-0.41,6.22,0.69,3.04,0.41,14.9,-0.32,9.67,-0.21,9.46,0.49,7.4,-0.22,13.44,1.6,8.1,-0.94,19.81,2.48,20.83,3.68,11.62,1.3,7.94,2.17,11.17,1.76,12.38,2.08,17.83,1.2,18.5,2.5,10.03,1.28,4.14,0.82,15.76,-0.21,11,-0.73,-0.03,-0.3,28.45,1.3,28.89,7.02,4.56,1.6,2.14,0.15,23.68,0.44,11.4,2.57,9.97,-0.42,0,0,1.2,0.1,10.2,1.98,23.68,-1.72,12.75,1.24,9.14,0.57,3,-0.15,5.92,0.43,9.75,-0.46,31.09,-2.62,3.33,0,11.86,0.7,-0.04,1.39 26/04/2014 12:00:00 PM,5.22,1.96,0.08,0.03,0.17,2.49,0.14,9.95,1,0.54,0.09,0.37,2.62,-0.3,17.29,-0.37,5.93,0.72,2.93,0.42,16.37,-0.12,9.59,-0.2,9.29,0.49,7.44,-0.19,13.41,1.6,7.93,-0.95,19.97,2.52,20.6,3.71,11.98,1.3,7.94,2.01,11.07,1.66,12.29,2.01,17.37,1.52,18.15,2.5,8.99,1.23,3.74,0.81,15,-0.13,9.47,-0.75,-0.03,-0.3,26.41,1.3,27.44,6.77,4.32,1.47,2.15,0.15,23.21,0.36,11.13,2.49,9.26,-0.38,0,0,1.2,0.1,9.49,1.87,23.02,-1.32,12.1,1.06,8.88,0.61,3.04,-0.12,5.75,0.46,9.11,-0.51,30.41,-2.79,3.24,0,11.51,0.72,-0.04,1.28 26/04/2014 12:30:00 PM,5.21,1.95,0.1,0.02,0.16,2.49,0.13,9.91,1.39,0.55,0.09,0.39,2.5,-0.33,15.86,-0.45,5.66,0.75,2.91,0.36,14.24,-0.18,7.83,-0.21,8.38,0.37,6.67,-0.33,11.56,1.38,6.42,-1.06,17.21,2.19,18.97,3.63,11.2,1.3,7.17,1.71,10.59,1.46,11.32,1.82,15.45,1.45,16.71,2.5,7.99,1.11,4.13,0.96,12.81,-0.22,9.21,-0.78,-0.03,-0.3,26.2,1.3,26.8,6.6,3.79,1.3,2.11,0.17,22.81,0.34,10.58,2.26,9.38,-0.41,0,0,1.2,0.1,9.39,1.92,22.28,-1.84,11.61,0.95,8.84,0.71,2.79,-0.06,5.6,0.48,8.83,-0.51,29.25,-3.07,3.27,0,11.47,0.72,-0.04,1.27 26/04/2014 1:00:00 PM,5.21,1.94,0.1,0.02,0.17,2.43,0.12,9.98,1.5,0.55,0.09,0.35,2.48,-0.32,14.55,-0.55,5.52,0.74,3.02,0.35,12.94,-0.26,7.84,-0.23,7.81,0.24,6.25,-0.4,10.59,1.24,5.95,-1.09,16.89,2.11,18.53,3.53,10.72,1.08,7.14,1.79,10.59,1.48,11.12,1.74,14.87,1.2,16.1,2.5,8.64,1.15,4.32,0.94,12.98,-0.31,9.71,-0.7,-0.03,-0.3,26.2,1.3,25.63,6.34,3.76,1.35,2.07,0.14,24.94,-0.17,10.29,2.13,8.83,-0.41,0,0,1.11,0.1,9.33,2.1,21.29,-1.42,11.09,0.94,8.27,0.73,2.72,-0.03,5.33,0.42,8.46,-0.53,28.64,-3.12,3.18,0,11.32,0.67,-0.03,1.28 26/04/2014 1:30:00 PM,5.22,1.93,0.1,0.02,0.17,2.42,0.16,10.45,1.48,0.54,0.1,0.4,2.49,-0.31,15.02,-0.51,5.41,0.76,2.69,0.33,14.38,-0.28,8.32,-0.28,7.63,0.22,6.12,-0.52,10.19,1.13,6.05,-1.1,16.66,2.11,18.08,3.4,11.15,1.21,6.94,1.71,10.51,1.49,10.71,1.63,14.7,1.2,16,2.5,9.4,1.21,4.43,0.97,12.48,-0.31,9.89,-0.75,-0.03,-0.3,25.1,1.3,26.06,6.34,3.95,1.4,2.01,0.18,25.58,0.09,10.35,2.22,8.94,-0.43,0,0,0.8,0.1,9.15,2.06,20.71,-0.97,10.76,0.81,8.01,0.76,2.79,0.03,5.2,0.4,8.16,-0.55,27.57,-3.24,3.1,0,11.33,0.66,-0.04,1.26 26/04/2014 2:00:00 PM,5.21,1.92,0.1,0.02,0.19,2.51,0.12,10.92,1.5,0.51,0.11,0.42,2.46,-0.31,16.02,-0.48,5.39,0.77,2.62,0.32,15.1,-0.23,9.92,-0.22,8.04,0.24,6.57,-0.52,10.89,1.16,7.37,-1.05,17.97,2.17,18.96,3.35,11.2,1.3,7.08,1.73,10.44,1.43,11.04,1.68,16.63,1.2,16.42,2.5,10.95,1.39,4.47,1.02,15.94,-0.24,10.6,-0.75,-0.03,-0.3,25.1,1.3,25.02,5.61,4.1,1.29,2.08,0.11,25.43,0.05,10.75,2.35,8.45,-0.38,0,0,0.8,0.1,9.83,2.07,20.44,-0.74,10.65,0.64,8.08,0.79,2.71,-0.01,5.29,0.4,8.2,-0.62,27.96,-3.18,3.3,0,11.23,0.73,-0.04,1.21 26/04/2014 2:30:00 PM,5.21,1.91,0.1,0.02,0.17,2.47,0.1,10.7,1.43,0.5,0.09,0.41,2.43,-0.32,17.52,-0.36,5.37,0.8,2.67,0.32,15.07,-0.21,10.34,-0.19,8.64,0.36,7.05,-0.37,11.22,1.21,7.63,-0.99,17.39,2.08,19.02,3.39,11.29,1.34,7.13,1.73,10.78,1.6,10.97,1.75,17.62,1.2,17.07,2.5,10.69,1.35,4.51,0.98,15.86,-0.24,10.34,-0.78,-0.03,-0.3,25.1,1.3,24.41,5.5,3.99,1.24,2.15,0.16,24.64,0.32,11.16,2.6,8.92,-0.43,0,0,0.8,0.1,9.23,2.01,20.15,-0.75,10.34,0.6,8.03,0.8,2.68,-0.05,5.46,0.4,8.31,-0.62,27.57,-3.4,3.17,0,11.12,0.68,-0.03,1.28 26/04/2014 3:00:00 PM,5.22,1.9,0.09,0.02,0.17,2.47,0.11,10.14,1.33,0.48,0.09,0.36,2.48,-0.33,16.58,-0.4,5.43,0.84,2.9,0.32,14.35,-0.18,10.13,-0.24,8.64,0.34,6.85,-0.43,10.96,1.08,7.86,-0.99,17.57,2.08,18.64,3.18,11.45,1.44,7.01,1.66,10.8,1.62,10.63,1.53,17.1,1.2,16.6,2.5,10.66,1.29,4.35,0.9,15.37,-0.26,10.28,-0.83,-0.02,-0.3,25.1,1.3,26.4,5.6,4.08,1.23,2.46,0.3,26.94,0.58,11.79,3.04,10.24,-0.53,0,0,0.8,0.1,9.29,2.06,20.78,-0.69,10.47,0.55,8.25,0.85,2.72,-0.06,5.55,0.48,8.49,-0.63,27.87,-3.49,3.14,0,11.26,0.72,-0.04,1.24 26/04/2014 3:30:00 PM,5.21,1.87,0.21,0.01,0.16,2.55,0.14,10.81,1.35,0.51,0.09,0.37,2.6,-0.33,17.36,-0.32,5.71,0.84,3,0.28,15.44,-0.19,10.18,-0.23,8.96,0.39,6.97,-0.49,12.14,1.38,8.1,-1.01,18.85,2.22,19.25,3.13,12,1.5,7.12,1.59,10.83,1.57,11.08,1.66,17.14,1.2,16.54,2.5,10.97,1.34,4.32,0.9,15.7,-0.26,10.45,-0.85,-0.02,-0.3,25.47,1.3,26,5.34,3.68,1.18,2.73,0.41,27.76,0.82,12.16,3.44,10.01,-0.5,0,0,0.8,0.1,9.6,1.79,21.81,-0.87,10.76,0.49,8.68,0.85,2.77,-0.08,5.89,0.56,9.14,-0.62,28.82,-3.62,3.3,0,11.45,0.73,-0.04,1.27 26/04/2014 4:00:00 PM,5.21,1.86,0.22,0.01,0.17,2.6,0.12,11.49,1.38,0.53,0.09,0.39,2.72,-0.28,18.4,-0.26,6.33,0.83,3.21,0.3,17.05,-0.06,10.74,-0.23,9.29,0.42,7.11,-0.52,12.61,1.37,8.57,-0.99,20.53,2.35,19.75,3.07,12.56,1.57,7.38,1.69,10.64,1.41,12.03,1.94,18.28,1.2,17.13,2.5,11.35,1.39,4.3,0.75,16.34,-0.25,10.58,-0.93,-0.03,-0.3,26.6,1.3,26.95,5.41,3.38,1.03,2.9,0.47,28.65,0.98,12.76,3.77,10.85,-0.64,0,0,0.8,0.1,9.62,1.67,23.35,-1.22,11.25,0.57,9.37,0.94,2.84,-0.09,6.34,0.69,9.85,-0.6,30.53,-3.68,3.46,0,11.37,0.79,-0.04,1.39 26/04/2014 4:30:00 PM,5.21,1.84,0.22,0.01,0.18,2.71,0.13,12.26,1.45,0.55,0.09,0.38,2.94,-0.22,20.18,-0.06,7.31,0.73,3.65,0.33,19.03,0.07,11.72,-0.15,9.81,0.53,7.24,-0.58,13.97,1.67,9.16,-0.91,22.67,2.71,20.5,3.05,13.5,1.71,7.96,1.77,10.53,1.37,12.82,2.02,19.51,1.89,17.76,2.5,12.43,1.59,4.55,0.73,17.6,-0.21,11.37,-0.87,-0.03,-0.3,30.53,1.3,29.4,5.57,3.36,0.99,3.14,0.49,30.26,1.19,12.93,3.73,12.73,-0.68,0,0,0.94,0.1,10.03,1.71,25.88,-1.84,12.3,0.57,10.4,0.91,2.97,-0.07,6.96,0.75,11.25,-0.55,33.32,-3.71,3.58,0,11.5,0.8,-0.04,1.43 26/04/2014 5:00:00 PM,5.2,1.81,0.21,0.02,0.18,2.81,0.14,12.83,1.52,0.62,0.07,0.41,3.21,-0.16,22.61,0.31,8.95,0.49,4.36,0.38,20.75,0.24,13.52,0.11,10.44,0.7,7.52,-0.54,15.7,2.17,10.33,-0.65,24.36,2.87,21.84,3.26,14.3,1.93,8.15,1.74,10.65,1.38,13.42,2.06,21.85,2,19.09,2.5,14.19,1.95,4.84,0.8,19.48,-0.05,12.22,-0.72,-0.03,-0.3,34.89,1.76,33.54,6.1,3.52,1.01,3.37,0.4,32.08,1.16,12.96,3.41,15.48,-0.63,0,0,1.2,0.1,11.48,1.71,30.17,-2.6,13.66,0.74,12.4,0.83,3.23,-0.07,7.87,0.74,13.42,-0.45,38.25,-3.3,3.82,0,11.43,0.82,-0.04,1.44 26/04/2014 5:30:00 PM,5.21,1.81,0.22,0.02,0.17,2.88,0.13,13.48,1.64,0.64,0.07,0.46,3.36,-0.17,24.76,0.6,10.47,0.27,5.06,0.5,22.2,0.5,15.3,0.34,11.21,0.95,7.85,-0.48,17.58,2.7,11.46,-0.43,26.31,3.27,23.48,3.55,14.4,2.18,8.62,1.96,10.86,1.54,14.49,2.32,24.4,3.03,20.38,3.09,15.46,2.18,5.25,0.84,21.34,0.19,13.31,-0.5,-0.03,-0.31,39.35,3,37.77,7.24,3.76,1.07,3.74,0.36,33.83,1.1,13.31,3.22,18.16,-0.4,0,0,1.2,0.1,13.25,2.09,34.35,-3.77,15.48,1.08,14.29,0.73,3.71,0.04,8.78,0.73,15.51,-0.3,43.06,-2.72,4.24,0,11.53,0.82,-0.04,1.51 26/04/2014 6:00:00 PM,5.22,1.8,0.21,0.01,0.19,2.92,0.12,13.57,1.67,0.62,0.08,0.48,3.49,-0.19,25.14,0.65,10.77,0.27,5.23,0.49,22.42,0.52,15.51,0.35,11.23,0.89,8.08,-0.53,17.92,2.75,11.71,-0.43,26.29,3.16,23.85,3.64,14.37,1.8,8.59,1.96,10.78,1.48,14.74,2.34,25.5,3.2,21.23,3.2,16.08,2.26,5.27,0.86,20.19,0.22,13.52,-0.5,1.84,-0.19,41.5,3,39.16,7.5,3.83,0.99,3.66,0.24,33.89,0.82,13.5,3.04,18.76,-0.38,0,0,1.2,0.1,13.68,2.09,35.24,-4,15.89,1.11,14.76,0.77,3.83,0,9.02,0.74,16.37,-0.25,44.98,-2.59,4.34,0,11.64,0.85,-0.04,1.56 26/04/2014 6:30:00 PM,5.22,1.8,0.21,0.02,0.18,2.84,0.1,13.31,1.67,0.68,0.07,0.47,3.53,-0.19,24.48,0.56,10.47,0.37,5.05,0.46,21.87,0.42,15.08,0.29,10.99,0.86,7.55,-0.6,17.75,2.73,11.46,-0.48,25.56,3.05,23.7,3.6,14.28,1.84,8.2,1.68,10.73,1.36,14.49,2.18,25.5,3.2,21.7,3.2,15.73,2.25,5.34,1,21.61,0.29,13.21,-0.57,-0.02,-0.31,41.5,3,39.24,7.64,3.61,0.96,3.56,0.07,33.16,0.74,13,2.67,17.87,-0.41,0,0,1.2,0.1,13.4,1.97,34.89,-3.81,16.07,1.12,14.61,0.77,3.74,-0.01,8.64,0.7,16.21,-0.27,44.5,-2.72,4.26,0,11.37,0.89,-0.04,1.55 26/04/2014 7:00:00 PM,5.21,1.8,0.2,0.03,0.18,2.69,0.01,13.06,1.63,0.68,0.08,0.48,3.39,-0.2,23.51,0.34,10.1,0.45,4.91,0.46,21.13,0.34,14.43,0.22,10.5,0.7,7.29,-0.65,17.1,2.62,10.89,-0.56,24.71,2.82,23.1,3.51,13.98,1.74,8.04,1.65,10.61,1.31,13.9,2.01,25.3,3.2,20.69,3.17,14.97,2.09,5.14,0.96,20.91,0.25,12.74,-0.68,-0.02,-0.31,40.66,3,38.09,7.46,3.51,0.91,3.31,0,35.27,2.41,12.68,2.34,17.24,-0.46,0,0,1.2,0.1,13.04,1.78,33.62,-3.43,15.54,1.01,14,0.78,3.51,-0.05,8.32,0.63,15.55,-0.37,43.18,-3.04,4.17,0,11.49,0.9,-0.05,1.5 26/04/2014 7:30:00 PM,5.21,1.81,0.2,0.03,0.19,2.6,0,12.05,1.36,0.66,0.07,0.46,3.26,-0.22,22.46,0.14,9.81,0.55,4.64,0.37,20.32,0.25,13.77,0.16,10.09,0.55,7.08,-0.68,16.44,2.45,10.44,-0.61,23.93,2.71,22.34,3.34,13.52,1.8,7.96,1.71,10.39,1.27,13.52,1.96,24.3,3.2,20.11,3.2,13.95,1.87,4.84,0.9,19.96,0.19,12.36,-0.73,-0.03,-0.31,38.8,3,37.2,7.31,3.38,0.93,3.3,-0.01,35.91,2.81,11.9,2.1,16.6,-0.47,0,0,1.2,0.1,12.82,1.96,32.7,-3.18,15.06,1.03,13.69,0.75,3.35,-0.1,7.98,0.44,14.91,-0.35,41.98,-3.11,4.06,0,11.54,0.9,-0.05,1.47 26/04/2014 8:00:00 PM,5.2,1.81,0.2,0.03,0.22,2.63,0,11.22,1.18,0.63,0.08,0.44,3.23,-0.22,21.41,-0.05,9.25,0.65,4.45,0.34,19.6,0.21,13.2,0.07,9.82,0.57,6.86,-0.69,16.26,2.39,10.11,-0.69,23.13,2.57,21.93,3.13,12.8,1.8,7.8,1.71,10.24,1.22,13.31,1.91,24.3,3.2,19.66,3.2,13.56,1.77,4.65,0.84,19.33,0.1,11.87,-0.85,-0.03,-0.31,38.74,3,36.07,7.06,3.38,0.93,3.34,-0.03,35.37,2.75,11.71,1.98,16.69,-0.18,0,0,1.2,0.1,12.95,2.23,31.93,-2.98,14.86,1.03,13.47,0.81,3.31,-0.08,7.74,0.42,14.55,-0.39,41.38,-3,3.96,0,11.61,0.85,-0.05,1.48 26/04/2014 8:30:00 PM,5.21,1.79,0.19,0.03,0.2,2.56,0,11.04,1.25,0.63,0.08,0.42,3.16,-0.23,20.47,-0.2,8.89,0.73,4.34,0.28,18.79,0.16,12.63,0.03,9.39,0.47,6.73,-0.73,15.5,2.08,9.79,-0.74,22.22,2.41,21.52,3.11,12.77,1.8,7.51,1.59,10.28,1.23,13.02,1.82,23.68,3.2,19.4,3.2,12.98,1.68,4.58,0.83,18.72,0.03,11.53,-0.85,-0.03,-0.31,37.7,3,34.11,6.4,3.32,0.89,3.25,-0.02,34.8,2.64,11.61,1.86,16.03,-0.24,0,0,1.2,0.1,12.87,2.26,31.08,-2.76,14.48,0.96,13.25,0.81,3.23,-0.08,7.47,0.48,14.11,-0.45,40.96,-3.09,3.84,0,11.36,0.84,-0.06,1.4 26/04/2014 9:00:00 PM,5.21,1.78,0.18,0.03,0.17,2.54,0,10.99,1.4,0.63,0.07,0.41,3.12,-0.22,19.23,-0.34,8.53,0.8,4.09,0.23,18.02,0.13,11.91,-0.05,8.93,0.37,6.36,-0.86,14.9,1.94,9.16,-0.82,21.02,2.2,20.56,2.95,12.24,1.68,7.28,1.52,10.01,1.17,12.59,1.74,22.69,3.2,18.81,2.82,12.27,1.55,4.38,0.81,17.81,-0.03,11.12,-0.89,-0.03,-0.3,35.52,1.95,32.79,5.74,3.27,0.89,3.08,-0.04,34.11,2.59,11.1,1.45,14.78,-0.48,0,0,1.2,0.1,12.16,1.98,30.12,-2.42,14.1,0.86,12.85,0.87,3.07,-0.11,7.09,0.32,13.57,-0.51,39.65,-3.42,3.67,0,11.51,0.82,-0.07,1.38 26/04/2014 9:30:00 PM,5.21,1.8,0.16,0.03,0.16,2.38,-0.02,10.52,1.41,0.6,0.08,0.38,2.95,-0.25,18.11,-0.49,7.92,0.89,3.85,0.21,17.03,0.04,11.21,-0.08,8.27,0.22,6.12,-0.92,13.99,1.83,8.55,-0.91,19.72,2.08,19.78,2.93,11.71,1.11,7.08,1.53,9.79,1.08,11.96,1.61,21.59,2.74,17.93,2.8,11.38,1.36,4.11,0.73,16.9,-0.08,10.72,-0.87,-0.02,-0.31,34.8,1.9,31.24,5.46,3.18,0.89,2.9,-0.08,33.17,2.53,10.78,1.53,13.71,-0.53,0,0,1.04,0.1,12.01,2.15,29.11,-2.19,13.55,0.81,12.22,0.85,2.98,-0.16,6.6,0.18,13.07,-0.5,38.22,-3.54,3.47,0,11.44,0.76,-0.06,1.32 26/04/2014 10:00:00 PM,5.22,1.81,0.16,0.04,0.15,2.19,-0.03,9.99,1.39,0.56,0.08,0.35,2.76,-0.28,16.57,-0.74,7.28,0.99,3.54,0.19,15.71,-0.09,10.31,-0.13,7.67,0.09,5.76,-0.99,12.81,1.49,7.74,-1.04,18.08,1.77,18.62,2.8,11.12,1.1,6.73,1.48,9.59,1.04,11.27,1.43,20.2,2,17.22,2.8,10.39,1.17,3.63,0.57,15.39,-0.28,10.04,-0.96,-0.01,-0.31,32.54,1.9,29.58,5.18,3.06,0.86,2.72,-0.11,31.96,2.2,10.4,1.44,12.61,-0.63,0,0,0.8,0.1,11.66,2.15,27.34,-1.78,12.97,0.68,11.59,0.89,2.87,-0.19,6.25,0.1,12.38,-0.53,35.92,-3.84,3.29,0,11.57,0.71,-0.06,1.19 26/04/2014 10:30:00 PM,5.21,1.8,0.14,0.04,0.12,2.25,-0.05,9.4,1.35,0.54,0.07,0.33,2.72,-0.27,15.06,-0.97,6.51,1.08,3.31,0.19,14.49,-0.24,9.31,-0.23,7.03,-0.02,5.37,-1.08,11.47,1.22,6.85,-1.1,16.33,1.5,17.55,2.63,10.4,1.1,6.42,1.43,9.26,1,10.53,1.35,18.69,2,16.07,2.8,9.37,0.99,3.51,0.56,10.85,-0.56,9.41,-1,2.78,-0.35,30.15,1.57,27.56,4.66,2.97,0.83,2.58,-0.08,30.85,1.96,10.08,1.13,11.31,-0.68,0,0,0.8,0.1,10.99,2.06,25.51,-1.03,12.18,0.56,10.72,0.95,2.79,-0.15,5.77,0.1,11.5,-0.55,32.96,-4.37,3.04,0,11.42,0.68,-0.06,1.11 26/04/2014 11:00:00 PM,5.21,1.83,0.13,0.04,0.12,2.21,-0.02,8.96,1.37,0.54,0.04,0.29,2.62,-0.26,13.87,-1.1,6.03,1.09,2.96,0.19,13.37,-0.3,8.26,-0.26,6.45,-0.07,4.97,-1.11,10.42,1.05,6.03,-1.17,14.81,1.35,16.2,2.4,9.67,0.97,6.09,1.36,8.89,0.88,9.85,1.19,17.08,2,14.91,2.33,6.41,0.73,3.23,0.55,11.58,-0.72,8.67,-1.06,2.76,-0.38,28.39,1.5,26.26,4.6,2.9,0.8,2.37,-0.12,30.02,1.92,9.72,1.01,10.41,-0.6,0,0,0.8,0.1,10.41,2.11,23.72,-0.09,11.21,0.51,9.91,1.01,2.69,-0.19,5.36,0.1,10.57,-0.61,30.52,-4.72,2.77,0,11.49,0.65,-0.06,1.07 26/04/2014 11:30:00 PM,5.22,1.82,0.12,0.04,0.11,2.07,-0.05,8.55,1.36,0.47,0.11,0.28,2.47,-0.28,12.82,-1.18,5.51,1.16,2.68,0.14,12.18,-0.34,7.35,-0.31,6.01,-0.1,4.65,-1.22,9.53,1.02,5.35,-1.21,13.56,1.21,15.18,2.32,8.8,0.7,6.13,1.43,8.73,0.85,9.27,1.12,15.83,1.28,13.88,1.63,5.55,0.69,3.02,0.53,10.75,-0.78,8.2,-1.1,2.59,-0.4,25.97,1.5,24.68,4.39,2.84,0.8,2.18,-0.15,29.33,1.99,9.29,1,9.45,-0.69,0,0,0.8,0.1,9.89,1.9,22.31,0,10.59,0.41,9.26,1.02,2.54,-0.2,4.91,0.1,9.86,-0.65,28.26,-5.02,2.59,0,11.27,0.64,-0.06,1.05 27/04/2014 12:00:00 AM,5.21,1.82,0.12,0.04,0.1,1.94,-0.12,8.18,1.37,0.45,0.11,0.28,2.36,-0.3,11.99,-1.29,5.1,1.19,2.52,0.12,11.38,-0.26,6.65,-0.3,5.45,-0.22,4.4,-1.2,8.65,0.85,4.81,-1.27,12.28,1.06,14.33,2.24,8.8,0.7,5.73,1.37,8.52,0.82,8.83,1.1,14.75,1.06,12.94,1.6,5.22,0.66,3.07,0.64,9.83,-0.81,7.56,-1.22,2.34,-0.39,25.09,0.41,22.74,3.84,2.67,0.77,1.99,-0.13,28.57,1.89,8.96,0.77,8.6,-0.72,0,0,0.8,0.1,9.4,1.86,21.28,0,10.04,0.35,8.9,1.1,2.4,-0.23,4.71,0.1,9.25,-0.65,26.63,-5.17,2.43,0,11.38,0.63,-0.05,1.01 27/04/2014 12:30:00 AM,5.21,1.8,0.13,0.04,0.11,1.91,-0.12,7.84,1.35,0.49,0.07,0.27,2.32,-0.32,11.29,-1.37,4.87,1.21,2.36,0.04,10.71,-0.34,6.29,-0.31,5.07,-0.38,4.27,-1.2,8.15,0.74,4.52,-1.28,11.3,0.89,13.72,2.23,8.8,0.79,5.71,1.37,8.19,0.75,8.49,1.04,13.95,0.8,12.53,1.6,5.02,0.62,3.01,0.63,9.16,-0.82,7.38,-1.19,2.11,-0.41,24.15,-0.4,21.3,3.38,2.63,0.73,1.88,-0.15,28.3,1.79,8.58,0.62,7.91,-0.83,0,0,0.8,0.1,9.31,1.93,20.51,0,9.45,0.26,8.48,1.08,2.35,-0.24,4.57,0.1,8.86,-0.67,25.5,-5.45,2.28,0,11.43,0.64,-0.06,0.98 27/04/2014 1:00:00 AM,5.21,1.8,0.12,0.04,0.1,1.92,-0.06,7.72,1.37,0.44,0.1,0.26,2.34,-0.32,10.87,-1.42,4.66,1.21,2.3,0.04,10.31,-0.37,6.06,-0.31,4.91,-0.41,4.21,-1.24,7.83,0.7,4.38,-1.29,10.68,0.86,13.3,2.21,8.02,0.9,5.7,1.46,8.08,0.78,8.24,1.02,13.28,0.43,11.72,1.6,4.79,0.61,2.95,0.64,8.95,-0.86,6.95,-1.3,2.01,-0.41,22.9,-0.4,20.87,3.32,2.61,0.72,1.87,-0.15,28.08,1.79,8.33,0.59,7.64,-0.92,0,0,0.8,0.1,9.23,1.94,20.28,0,9.08,0.25,8.19,1.11,2.29,-0.24,4.34,0.1,8.5,-0.63,24.91,-5.31,2.27,0,11.5,0.65,-0.06,0.97 27/04/2014 1:30:00 AM,5.21,1.82,0.11,0.04,0.1,1.9,-0.08,7.47,1.33,0.45,0.12,0.26,2.28,-0.32,10.42,-1.48,4.6,1.21,2.26,0.04,9.78,-0.41,5.82,-0.34,4.74,-0.43,4.08,-1.27,7.67,0.69,4.12,-1.32,10.06,0.76,13.05,2.18,8,0.84,5.49,1.4,8.07,0.74,8.07,0.99,12.68,0.33,11.7,1.6,4.66,0.62,2.82,0.6,8.61,-0.88,6.81,-1.33,1.96,-0.41,22.49,-0.4,20.3,3.24,2.6,0.74,1.83,-0.15,27.98,1.73,8.19,0.58,7.56,-0.82,0,0,0.8,0.1,8.89,1.87,19.9,0,8.67,0.2,8.08,1.08,2.26,-0.24,4.3,0.1,8.24,-0.67,24.6,-5.33,2.22,0,11.51,0.63,-0.05,1.01 27/04/2014 2:00:00 AM,5.2,1.81,0.09,0.04,0.11,1.83,-0.1,7.29,1.29,0.42,0.11,0.26,2.26,-0.33,10.35,-1.49,4.49,1.24,2.26,0.03,9.52,-0.48,5.57,-0.35,4.67,-0.46,4.11,-1.24,7.58,0.66,4.08,-1.33,9.85,0.76,12.64,2,8,0.78,5.33,1.24,7.82,0.6,7.92,0.96,12.3,0.35,11.58,1.6,4.59,0.59,2.81,0.6,8.22,-0.9,6.48,-1.42,1.9,-0.41,21.9,-0.4,20.15,3.12,2.56,0.72,1.77,-0.16,27.59,1.55,8.02,0.56,7.25,-0.97,0,0,0.8,0.1,8.91,1.81,19.61,0,8.43,0.12,8.09,1.11,2.21,-0.25,4.3,0.1,8.1,-0.69,24.36,-5.51,2.15,0,11.33,0.64,-0.05,0.95 27/04/2014 2:30:00 AM,5.21,1.78,0.08,0.04,0.12,1.82,-0.12,7.32,1.26,0.47,0.09,0.26,2.32,-0.34,10.17,-1.54,4.41,1.26,2.24,0.02,9.42,-0.51,5.43,-0.4,4.61,-0.43,4.13,-1.23,7.48,0.66,4.04,-1.31,9.74,0.71,12.53,2.01,8,0.76,4.99,1.11,7.82,0.6,7.74,0.91,12.3,0.3,10.99,1.6,4.54,0.59,2.77,0.61,8,-0.9,6.48,-1.49,1.85,-0.41,21.9,1.11,21.03,3.57,2.53,0.7,1.69,-0.17,27.55,1.49,7.93,0.57,7.11,-1.06,0,0,0.8,0.1,8.91,1.76,19.67,0,8.2,0.04,8.07,1.12,2.2,-0.26,4.3,0.1,8.1,-0.68,24.31,-5.56,2.18,0,11.63,0.63,-0.05,0.97 27/04/2014 3:00:00 AM,5.21,1.81,0.09,0.04,0.13,1.85,-0.11,7.22,1.26,0.43,0.11,0.25,2.32,-0.33,10.28,-1.47,4.49,1.25,2.21,0.03,9.41,-0.49,5.45,-0.39,4.74,-0.37,4.17,-1.2,7.6,0.73,4.16,-1.3,9.68,0.74,12.59,2.03,8,0.8,5.01,1.19,7.93,0.67,7.76,0.95,12.3,0.3,10.89,1.6,4.52,0.62,2.65,0.54,8.2,-0.88,6.59,-1.41,1.89,-0.4,21.9,1.4,21.4,3.76,2.56,0.74,1.71,-0.16,27.69,1.63,7.9,0.6,7.26,-0.85,0,0,0.8,0.1,8.95,1.69,20,-0.34,8.37,0.09,8.32,1.06,2.23,-0.26,4.3,0.1,8.11,-0.64,24.61,-5.42,2.12,0,11.68,0.65,-0.05,0.98 27/04/2014 3:30:00 AM,5.21,1.8,0.07,0.03,0.13,1.88,-0.09,7.18,1.25,0.42,0.12,0.25,2.3,-0.33,10.27,-1.49,4.48,1.24,2.22,0.02,9.3,-0.49,5.49,-0.37,4.75,-0.34,4.2,-1.21,7.65,0.78,4.1,-1.29,9.46,0.71,12.43,2.03,8,0.8,4.93,1.12,7.85,0.66,7.65,0.94,12.3,0.3,10.5,1.6,4.53,0.62,2.46,0.44,8.13,-0.87,6.71,-1.4,1.91,-0.41,21.9,1.4,21.1,3.57,2.57,0.78,1.71,-0.17,27.67,1.61,7.93,0.85,7.31,-0.88,0,0,0.8,0.1,8.87,1.72,19.81,-0.34,8.24,0.15,8.26,1.03,2.22,-0.24,4.3,0.1,8.2,-0.69,24.58,-5.35,2.16,0,11.44,0.66,-0.06,1.01 27/04/2014 4:00:00 AM,5.21,1.81,0.08,0.04,0.13,1.96,-0.07,7.32,1.29,0.43,0.12,0.25,2.33,-0.32,10.34,-1.45,4.51,1.23,2.29,0.02,9.47,-0.48,5.43,-0.36,4.72,-0.33,4.32,-1.13,7.75,0.81,4.15,-1.31,9.62,0.75,12.5,2.03,8,0.8,5.02,1.15,7.83,0.61,7.58,0.91,12.3,0.3,10.5,1.6,4.49,0.63,2.52,0.42,8.19,-0.89,6.84,-1.36,1.95,-0.4,21.9,1.4,20.58,3.35,2.54,0.75,1.78,-0.11,28.02,1.75,8.04,1.12,7.48,-0.92,0,0,0.8,0.1,8.95,1.86,20.24,-0.47,8.34,0.21,8.44,1.06,2.25,-0.24,4.37,0.1,8.31,-0.67,24.8,-5.36,2.16,0,11.24,0.7,-0.06,1.06 27/04/2014 4:30:00 AM,5.21,1.81,0.09,0.04,0.14,1.94,-0.06,7.43,1.3,0.42,0.13,0.25,2.35,-0.32,10.46,-1.42,4.6,1.25,2.25,0.04,9.62,-0.47,5.58,-0.36,4.89,-0.21,4.45,-1.09,7.78,0.81,4.18,-1.32,9.82,0.75,12.65,2.01,8,0.8,4.96,1.13,7.89,0.64,7.69,0.93,12.3,0.3,10.5,1.6,4.59,0.64,2.63,0.5,8.35,-0.85,7,-1.31,2.01,-0.4,21.9,1.4,20.75,3.36,2.56,0.79,1.88,-0.04,28.57,1.93,8.55,1.63,7.6,-0.86,0,0,0.8,0.1,9.03,1.82,20.7,-0.4,8.46,0.24,8.61,1.05,2.26,-0.22,4.62,0.1,8.53,-0.66,25.14,-5.3,2.19,0,11.5,0.73,-0.06,1.1 27/04/2014 5:00:00 AM,5.21,1.79,0.09,0.05,0.2,1.99,-0.06,7.54,1.31,0.41,0.13,0.27,2.36,-0.36,10.83,-1.42,4.76,1.27,2.45,0.1,9.9,-0.49,5.75,-0.36,5.07,-0.16,4.52,-1.07,7.97,0.76,4.32,-1.3,10.17,0.77,12.89,2.02,8,0.8,5.15,1.21,8.03,0.7,7.92,0.95,12.3,0.3,10.5,1.6,4.76,0.62,2.77,0.56,8.66,-0.83,7.12,-1.33,2.2,-0.39,22.01,1.4,21.44,3.36,2.61,0.71,2.01,0.01,29.17,2.11,9.24,2.15,7.7,-1.03,0,0,0.8,0.1,9.07,1.56,20.95,0,8.9,0.24,9.06,1.02,2.34,-0.22,4.75,0.1,8.74,-0.68,25.82,-5.29,2.32,0,11.34,0.78,-0.06,1.14 27/04/2014 5:30:00 AM,5.21,1.76,0.09,0.04,0.18,2.02,-0.08,7.72,1.31,0.45,0.11,0.26,2.42,-0.37,11.28,-1.38,4.97,1.3,2.59,0.16,10.17,-0.48,5.93,-0.38,5.21,-0.14,4.87,-0.85,8.36,0.82,4.49,-1.31,10.55,0.82,13.1,2,8.67,0.8,5.38,1.36,8.02,0.76,8.16,1.08,12.3,0.3,11.34,1.59,4.85,0.64,2.88,0.58,8.98,-0.82,7.18,-1.38,2.25,-0.39,22.5,1.4,21.95,3.47,2.65,0.77,2.24,0.14,29.75,2.35,10.1,2.8,8.06,-1.03,0,0,0.8,0.1,9.35,1.66,21.64,0,8.98,0.24,9.2,1.02,2.35,-0.23,4.88,0.18,9.13,-0.69,26.72,-5.13,2.4,0,11.12,0.75,-0.06,1.18 27/04/2014 6:00:00 AM,5.21,1.77,0.1,0.04,0.19,2.15,-0.01,8.15,1.31,0.43,0.12,0.28,2.61,-0.3,12.05,-1.24,5.39,1.23,2.72,0.14,10.86,-0.45,6.23,-0.35,5.45,-0.09,5,-0.93,8.82,0.93,4.79,-1.29,11.45,1.09,13.62,2.15,8.8,0.8,5.52,1.41,8.37,0.84,8.42,1.15,12.3,0.69,11.79,1.59,5.08,0.64,3.06,0.65,9.53,-0.82,7.49,-1.38,2.44,-0.36,22.5,1.48,23.57,3.89,2.74,0.8,2.58,0.31,30.51,2.58,10.98,3.58,9.07,-0.92,0,0,0.8,0.1,9.62,1.85,22.9,0,9.54,0.25,9.69,0.98,2.47,-0.19,5.46,0.47,9.56,-0.67,28.38,-4.78,2.58,0,10.96,0.73,-0.05,1.14 27/04/2014 6:30:00 AM,5.21,1.77,0.1,0.05,0.21,2.2,0.01,8.45,1.3,0.45,0.13,0.31,2.68,-0.33,12.93,-1.15,6.07,1.15,3.05,0.17,11.4,-0.51,6.66,-0.36,5.74,-0.11,5.27,-0.95,9.61,1.06,5.26,-1.29,12.26,1.12,14.16,2.18,8.8,0.8,5.72,1.42,8.68,0.86,8.76,1.14,13.32,0.7,11.98,1.6,5.7,0.69,3.16,0.63,10.25,-0.81,7.7,-1.4,2.7,-0.34,24.34,1.5,25.32,4.37,2.77,0.82,2.77,0.38,31.75,2.74,11.74,3.88,9.72,-1.03,0,0,0.8,0.1,10.07,1.71,24.38,0,9.76,0.19,10.47,0.99,2.62,-0.16,5.88,0.5,10.27,-0.69,30.31,-4.56,2.82,0,11,0.75,-0.05,1.17 27/04/2014 7:00:00 AM,5.21,1.77,0.14,0.04,0.19,2.23,-0.01,9.05,1.29,0.47,0.12,0.34,2.8,-0.33,14.42,-1.06,7.03,1.02,3.34,0.22,12.61,-0.54,7.73,-0.34,6.41,-0.03,5.79,-0.86,10.81,1.19,6,-1.28,13.87,1.32,15.09,2.16,9.23,0.8,5.82,1.31,8.72,0.78,9.36,1.19,14.43,0.7,12.84,1.6,6.67,0.78,3.5,0.65,11.86,-0.8,9.03,-1.21,3.09,-0.29,25.79,1.5,27.28,4.56,3.22,0.9,2.98,0.42,32.87,2.75,12.23,3.83,10.97,-1.13,0,0,1.08,0.1,10.42,1.65,26.55,-0.85,10.53,0.13,11.62,1.03,2.89,-0.15,6.41,0.43,11.4,-0.77,32.59,-4.4,3,0,11.15,0.76,-0.06,1.22 27/04/2014 7:30:00 AM,5.21,1.77,0.18,0.03,0.22,2.41,0.01,9.75,1.3,0.5,0.11,0.37,2.99,-0.27,15.23,-0.81,8.14,0.86,3.8,0.27,13.43,-0.61,8.76,-0.37,7.44,0.12,6.55,-0.74,12.06,1.34,6.99,-1.22,15.31,1.44,16.37,2.03,9.68,0.8,6.1,1.35,9.21,0.91,9.74,1.83,15.83,0.7,13.81,1.61,7.32,0.84,3.84,0.7,13.04,-0.77,9.93,-1.14,3.37,-0.26,28.73,1.5,29.21,4.75,3.15,0.9,3.3,0.35,34.16,2.84,12.37,3.48,12.72,-1.19,0,0,1.2,0.1,10.78,1.43,28.67,-2,11.39,0.1,12.41,1.05,3.04,-0.15,6.85,0.42,12.84,-0.71,35.37,-4.07,3.25,0,11.11,0.73,-0.06,1.26 27/04/2014 8:00:00 AM,5.21,1.76,0.17,0.03,0.2,2.47,0.02,10.41,1.37,0.58,0.12,0.41,3.09,-0.29,16.51,-0.46,8.82,0.73,4.1,0.3,14.43,-0.54,9.44,-0.39,8.04,0.19,6.96,-0.53,13.12,1.35,7.96,-1.13,17.02,1.69,16.56,2.17,10.47,0.8,6.49,1.47,9.64,1.15,10.97,1.45,16.9,0.7,14.58,1.9,7.84,0.9,4.17,0.76,14.2,-0.76,10.51,-1.14,3.63,-0.2,30.9,1.97,30.43,4.77,3.31,0.99,3.16,0.2,35.12,3.09,12.27,2.92,13.8,-1.25,0,0,1.2,0.1,11.03,1.39,30.08,-2.17,12.73,0.31,13.03,1.06,3.08,-0.16,7.1,0.47,13.48,-0.64,37.03,-4.03,3.48,0,11.34,0.72,-0.06,1.3 27/04/2014 8:30:00 AM,5.21,1.79,0.19,0.03,0.18,2.64,0.07,11.01,1.35,0.6,0.09,0.45,3.22,-0.29,18.91,-0.38,9.06,0.61,4.36,0.39,15.22,-0.45,10.25,-0.31,8.62,0.32,7.23,-0.46,14.01,1.62,8.54,-1.03,18.08,1.88,17.48,2.42,11.08,0.8,6.93,1.64,9.45,1.08,11.52,1.6,17.11,0.9,15.51,1.9,8.05,1,4.27,0.78,15.01,-0.68,11.09,-1.07,3.84,-0.17,32.06,2,31.23,4.98,3.37,1.02,3.09,0.12,35.47,3.14,12.13,2.57,14.25,-1.08,0,0,1.2,0.1,11.3,1.49,30.93,-2.41,13.34,0.31,13.36,0.95,3.14,-0.15,7.2,0.5,13.93,-0.63,38.37,-3.76,3.64,0,11.68,0.71,-0.05,1.33 27/04/2014 9:00:00 AM,5.22,1.81,0.18,0.03,0.18,2.61,0.04,11.27,1.35,0.58,0.11,0.45,3.24,-0.3,18.55,-0.39,8.62,0.6,4.21,0.41,15.67,-0.36,10.54,-0.25,8.8,0.36,7.15,-0.41,13.95,1.59,8.81,-1,18.42,1.93,18.22,2.57,11.38,1.21,7.09,1.69,9.85,1.13,11.91,1.69,18.26,1.5,16.7,1.9,7.82,1.04,3.98,0.74,15.03,-0.66,11.41,-0.96,3.91,-0.17,32.1,2,31.64,5.1,3.48,1.12,3,0.08,35.23,3.05,11.78,2.22,14.14,-0.87,0,0,1.2,0.1,11.16,1.41,30.68,-2.44,13.7,0.5,13.2,0.92,3.15,-0.12,7.25,0.5,14.24,-0.6,37.98,-3.69,3.77,0,12.05,0.66,-0.05,1.33 27/04/2014 9:30:00 AM,5.21,1.82,0.19,0.02,0.18,2.57,0.02,11.17,1.38,0.55,0.12,0.43,3.2,-0.28,18.26,-0.31,8.08,0.63,4.05,0.45,15.74,-0.35,10.25,-0.22,9.07,0.41,7.36,-0.35,13.79,1.64,8.53,-1.02,18.58,1.99,18.31,2.75,11.2,1.3,7.13,1.6,10.08,1.26,11.98,1.8,17.92,1.5,16.7,1.9,7.54,1.09,3.82,0.71,14.55,-0.62,11.35,-0.81,3.87,-0.16,32.1,2,31.21,5.43,3.67,1.21,2.83,0,34.02,2.9,11.51,1.93,13.43,-0.76,0,0,1.2,0.1,11.32,1.7,29.94,-2.4,13.6,0.66,12.82,0.86,3.1,-0.12,6.93,0.5,13.51,-0.59,36.83,-3.69,3.59,0,11.7,0.67,-0.04,1.31 27/04/2014 10:00:00 AM,5.21,1.84,0.18,0.02,0.13,2.51,0.01,11.09,1.4,0.5,0.12,0.41,3.14,-0.25,17.39,-0.33,7.42,0.64,3.77,0.44,15.59,-0.28,9.68,-0.22,8.88,0.42,7.17,-0.33,13.16,1.44,8.09,-1.04,18.41,2.03,17.69,2.89,11.15,1.29,7.02,1.56,9.87,1.2,11.74,1.78,17.14,1.5,16.7,1.9,6.96,1.07,3.91,0.74,13.59,-0.6,10.7,-0.81,3.76,-0.17,31.53,2,30.62,5.77,3.58,1.08,2.7,0.05,32.98,2.81,11.19,1.86,12.57,-0.68,0,0,1.2,0.1,11.06,1.91,28.18,-2.01,13.37,0.67,12.16,0.89,3.02,-0.05,6.62,0.5,12.83,-0.61,35.75,-3.58,3.48,0,11.83,0.67,-0.05,1.29 27/04/2014 10:30:00 AM,5.22,1.86,0.18,0.02,0.12,2.42,0.01,10.79,1.35,0.48,0.09,0.39,3.02,-0.26,16.25,-0.38,6.79,0.69,3.39,0.39,15.01,-0.29,8.87,-0.23,8.55,0.37,6.82,-0.33,12.19,1.21,7.47,-1.05,17.4,1.95,17.33,2.92,10.4,0.8,6.95,1.63,9.66,1.18,11.47,1.84,16.34,1.5,15.92,1.9,6.43,1.08,4.03,0.84,12.73,-0.55,10.24,-0.82,3.58,-0.18,30.35,2,29.1,5.63,3.56,1.1,2.53,0.05,31.91,2.84,10.92,1.86,11.3,-0.67,0,0,0.88,0.1,10.49,1.9,26.49,-1.73,13,0.65,11.38,0.87,2.95,-0.02,6.22,0.44,11.93,-0.58,34.04,-3.53,3.24,0,11.87,0.65,-0.04,1.25 27/04/2014 11:00:00 AM,5.21,1.88,0.19,0.03,0.11,2.37,0.01,9.99,1.36,0.44,0.11,0.32,2.9,-0.25,15.16,-0.41,6.22,0.73,3.14,0.41,14.32,-0.32,8.19,-0.24,8.42,0.35,6.43,-0.38,11.4,1.12,6.91,-1.09,16.56,1.92,16.79,2.98,9.74,0.8,6.82,1.67,9.69,1.23,11.17,1.78,15.88,1.5,15.5,1.9,6.01,1.02,3.64,0.81,11.77,-0.56,9.51,-0.81,3.39,-0.19,28.3,2,27.67,5.56,3.55,1.12,2.37,0.01,31,2.86,10.52,1.69,10.39,-0.66,0,0,0.8,0.1,10.13,1.96,24.94,-1.2,12.58,0.67,10.44,0.88,2.89,-0.05,5.64,0.44,11.13,-0.53,32.41,-3.5,3.07,0,11.17,0.62,-0.04,1.16 27/04/2014 11:30:00 AM,5.21,1.91,0.18,0.02,0.09,2.29,0.01,9.55,1.38,0.4,0.09,0.3,2.95,-0.23,14.61,-0.46,5.9,0.73,2.95,0.4,13.44,-0.3,7.87,-0.22,8.13,0.33,6.3,-0.37,10.47,0.98,6.78,-1.07,15.75,1.87,16.36,3.01,9.6,0.8,6.58,1.64,9.47,1.16,10.69,1.74,14.87,1.5,15.08,2.08,5.61,1.03,3.71,0.87,10.99,-0.54,9.26,-0.76,3.28,-0.22,28.3,2,26.15,5.28,3.44,1.13,2.24,0.03,30.12,2.69,10.16,1.65,9.76,-0.59,0,0,0.8,0.1,9.82,1.94,24.09,-0.63,12.02,0.67,9.76,0.84,3.01,0.1,5.4,0.45,10.45,-0.51,30.53,-3.7,2.91,0,11.34,0.64,-0.03,1.1 27/04/2014 12:00:00 PM,5.21,1.99,0.19,0.02,0.12,2.27,0,9.46,1.46,0.43,0.08,0.3,2.81,-0.22,14.14,-0.57,5.59,0.76,2.8,0.36,13.07,-0.27,7.47,-0.23,8.03,0.31,6.12,-0.53,10.03,0.91,6.35,-1.1,15.23,1.76,16.18,3.14,8.94,0.64,6.48,1.57,9.44,1.1,10.48,1.65,14.7,1.5,14.63,2.51,5.72,1.01,3.68,0.89,10.57,-0.54,9.47,-0.76,3.14,-0.21,26.22,2,25.35,5.41,3.45,1.15,2.25,0.07,29.5,2.74,9.58,1.54,9.27,-0.59,0,0,0.8,0.1,9.56,1.96,22.93,-0.19,11.72,0.6,9.39,0.8,2.95,0.07,5.4,0.54,9.86,-0.53,29.5,-3.6,2.78,0,11.49,0.63,-0.03,1.08 27/04/2014 12:30:00 PM,5.22,2,0.18,0.02,0.11,2.24,0.01,9.66,1.43,0.42,0.09,0.28,2.67,-0.27,14.05,-0.61,5.33,0.81,2.7,0.33,12.71,-0.32,7.28,-0.22,7.58,0.23,5.77,-0.6,9.52,0.87,5.87,-1.13,15.41,1.74,16.27,3.03,9.36,0.62,6.55,1.54,9.68,1.19,10.48,1.64,14.7,1.5,14.3,2.3,6.05,1.01,3.74,0.88,11.05,-0.59,9.12,-0.8,3.19,-0.21,25.58,1.85,24.16,5.16,3.35,1.16,2.13,0.04,28.72,2.59,9,1.56,8.74,-0.59,0,0,0.8,0.1,9.18,1.92,22.01,0,11.19,0.66,9.03,0.75,2.67,-0.06,5.22,0.52,9.5,-0.55,28.48,-3.63,2.75,0,11.26,0.61,-0.03,1.08 27/04/2014 1:00:00 PM,5.21,2.02,0.17,0.03,0.11,2.19,-0.01,9.3,1.47,0.43,0.1,0.26,2.58,-0.29,13.51,-0.66,5.12,0.8,2.56,0.3,12.69,-0.33,7.53,-0.22,7.54,0.2,5.94,-0.53,9.06,0.82,6.06,-1.13,15.61,1.73,16.26,3.05,9.6,0.6,6.56,1.44,9.54,1.17,10.72,1.68,14.7,1.5,14.3,2.3,5.82,0.98,3.48,0.84,10.99,-0.61,8.89,-0.86,3.08,-0.21,24.49,1.8,23.21,4.94,3.33,1.15,2.1,0.07,28.22,2.55,9.31,1.6,8.52,-0.43,0,0,0.8,0.1,8.93,1.92,20.9,0,10.86,0.65,8.65,0.76,2.72,-0.01,4.93,0.4,9.16,-0.55,27.1,-3.87,2.91,0,11.42,0.58,-0.03,0.99 27/04/2014 1:30:00 PM,5.21,2.03,0.19,0.01,0.1,2.29,0.02,9.2,1.43,0.39,0.1,0.26,2.5,-0.27,13.25,-0.72,4.96,0.79,2.44,0.28,11.91,-0.36,7.35,-0.21,7.28,0.14,5.8,-0.66,9.26,0.81,6.09,-1.11,15.72,1.79,16.03,2.98,8.82,0.6,6.38,1.39,9.4,1.13,10.7,1.66,14.7,1.5,14.3,2.3,5.75,0.94,3.47,0.83,10.84,-0.62,8.41,-0.96,3.05,-0.23,23.1,1.8,22.85,5,3.36,1.19,2.08,0.11,28.13,2.56,9.37,1.71,8.28,-0.35,0,0,0.8,0.1,8.68,1.87,20.19,0,10.59,0.6,8.5,0.76,2.83,0.06,4.7,0.36,8.86,-0.54,26.54,-3.91,2.72,0,11.86,0.57,-0.03,1.03 27/04/2014 2:00:00 PM,5.21,2.04,0.17,0.02,0.12,2.3,0,9.16,1.41,0.4,0.1,0.28,2.41,-0.29,12.98,-0.76,4.92,0.81,2.36,0.28,11.61,-0.4,7.7,-0.27,7.54,0.18,6.13,-0.6,9.81,0.91,6.36,-1.11,16.43,1.82,16.62,2.81,8.8,0.61,6.49,1.47,9.38,1.12,10.97,1.66,15.58,1.5,14.69,2.3,5.88,0.95,3.61,0.84,11.03,-0.66,8.52,-1.01,2.89,-0.23,23.1,1.8,23.35,5.22,3.39,1.2,2.1,0.09,28.27,2.45,9.97,1.91,8.69,-0.3,0,0,0.8,0.1,8.71,1.85,20.23,0,10.85,0.72,8.61,0.78,2.72,0.03,4.74,0.36,8.83,-0.56,26.8,-3.97,2.64,0,11.98,0.55,-0.03,0.97 27/04/2014 2:30:00 PM,5.22,2.04,0.15,0.03,0.13,2.23,0,9.3,1.43,0.4,0.08,0.26,2.42,-0.29,13.06,-0.74,4.93,0.83,2.45,0.28,11.88,-0.37,7.9,-0.29,7.46,0.14,6.02,-0.63,9.9,0.89,6.43,-1.09,15.99,1.76,16.67,2.79,9.11,0.8,6.41,1.46,9.44,1.1,10.96,1.72,15.9,1.5,15.5,2.3,6.13,0.94,3.72,0.86,10.5,-0.65,8.54,-1.03,2.96,-0.23,23.1,1.8,23.68,5.29,3.33,1.13,2.17,0.15,28.6,2.5,10.52,2.38,8.66,-0.21,0,0,0.8,0.1,8.82,1.83,20.45,0,10.72,0.71,8.52,0.8,2.77,0.06,5.01,0.42,8.81,-0.59,26.72,-3.96,2.7,0,11.86,0.55,-0.03,0.96 27/04/2014 3:00:00 PM,5.22,2.05,0.16,0.03,0.11,2.28,0.03,9.71,1.51,0.44,0.08,0.24,2.47,-0.32,13.53,-0.7,5.26,0.83,2.37,0.27,12.62,-0.38,7.69,-0.29,7.38,0.09,6.26,-0.51,9.89,0.87,6.1,-1.13,16.19,1.77,17.06,2.73,9.6,0.85,6.32,1.35,9.34,1.06,11,1.73,15.9,1.5,15.5,2.3,6.25,0.92,3.59,0.8,10.67,-0.67,8.91,-1.01,3,-0.23,23.1,1.8,23.99,5.14,3.3,1.14,2.4,0.26,29.11,2.7,11.43,3.04,8.85,-0.28,0,0,0.8,0.1,8.89,1.79,20.65,0,10.61,0.7,8.68,0.85,2.8,-0.01,5.17,0.48,8.85,-0.61,26.98,-4.26,2.63,0,11.81,0.56,-0.04,1.03 27/04/2014 3:30:00 PM,5.22,2.01,0.16,0.03,0.11,2.41,0.1,9.55,1.48,0.47,0.06,0.21,2.44,-0.36,14.01,-0.67,5.57,0.85,2.49,0.26,12.97,-0.43,7.65,-0.28,7.6,0.1,6.3,-0.53,10.23,0.9,6.46,-1.13,16.96,1.83,17.38,2.51,9.83,0.77,6.4,1.38,9.37,1.2,11.18,1.71,15.91,1.5,15.83,2.4,6.54,0.97,3.59,0.78,10.68,-0.71,9.19,-0.96,3.19,-0.24,23.3,1.8,23.94,4.78,3.27,1.1,2.64,0.39,29.91,2.8,12.12,3.56,9.42,-0.39,0,0,0.8,0.1,9.38,1.8,21.19,0,10.85,0.6,9.08,0.88,2.89,0.02,5.56,0.5,9.35,-0.63,28.07,-4.33,2.76,0,11.85,0.59,-0.03,1.1 27/04/2014 4:00:00 PM,5.21,2,0.17,0.03,0.11,2.5,0.13,9.79,1.45,0.46,0.07,0.21,2.66,-0.3,14.79,-0.68,6.03,0.86,2.7,0.29,14.23,-0.36,8.67,-0.32,7.91,0.1,6.25,-0.65,11.35,1.08,7.08,-1.12,18.13,1.94,18.87,2.68,10.5,0.98,6.61,1.43,9.47,1.22,10.76,1.99,16.83,1.5,16.22,2.4,6.88,0.95,3.78,0.76,11.66,-0.71,9.01,-1.07,3.34,-0.23,26.12,2.12,25.37,4.78,3.26,1.03,2.91,0.49,31.2,3.1,12.64,3.9,10.5,-0.53,0,0,0.8,0.1,10.04,1.85,22.74,-0.17,11.37,0.54,9.69,0.98,3,0.01,6.06,0.51,10.22,-0.69,30.2,-4.15,2.92,0,11.91,0.66,-0.04,1.17 27/04/2014 4:30:00 PM,5.22,2,0.18,0.03,0.14,2.58,0.16,10.75,1.52,0.49,0.07,0.24,2.92,-0.2,17.11,-0.42,6.95,0.74,3.06,0.31,15.92,-0.26,10.18,-0.22,8.51,0.25,6.67,-0.62,12.46,1.31,8.12,-1.02,19.58,2.08,18.99,2.93,11.29,1.19,6.83,1.38,9.25,1.12,11.85,1.72,18.1,1.5,16.5,2.61,7.65,1.06,4.1,0.83,13.38,-0.6,9.25,-1.13,3.67,-0.18,29.17,2.3,28.33,5.35,3.28,1.08,3.09,0.49,33.03,3.4,12.85,4.04,12.42,-0.59,0,0,0.82,0.1,10.73,1.82,25.72,-0.61,12.5,0.63,10.88,0.98,3.07,0.02,6.76,0.66,11.59,-0.65,33.52,-3.83,3.23,0,11.91,0.66,-0.04,1.27 27/04/2014 5:00:00 PM,5.21,2.01,0.15,0.03,0.13,2.72,0.15,11.78,1.61,0.51,0.06,0.25,3.3,-0.14,19.64,-0.1,8.12,0.62,3.62,0.37,18.57,0.02,12.38,0,9.42,0.42,7.28,-0.5,14.4,1.76,9.45,-0.81,21.69,2.42,20.54,3.22,12.79,1.37,7.22,1.46,9.23,1.08,12.65,1.85,20.26,1.9,18.04,2.72,9.02,1.18,4.48,0.88,15.67,-0.4,10.61,-0.99,4.17,-0.13,33.97,2.34,33.18,6.42,3.4,1.14,3.3,0.43,35.3,3.55,13.01,3.87,15.29,-0.4,0,0,1.2,0.1,12.27,2.05,30.18,-2.51,14.08,0.77,12.92,0.86,3.48,0.05,7.51,0.74,13.7,-0.53,38.3,-3.33,3.63,0,11.86,0.66,-0.04,1.4 27/04/2014 5:30:00 PM,5.22,1.97,0.16,0.02,0.14,2.88,0.16,12.79,1.63,0.51,0.07,0.28,3.7,-0.08,22.34,0.26,9.46,0.45,4.09,0.39,21,0.33,14.31,0.17,10.52,0.75,7.87,-0.38,16.42,2.26,10.7,-0.64,23.96,2.77,22.3,3.3,13.84,1.74,7.95,1.77,9.59,1.23,13.6,2.06,22.84,2.39,19.1,2.8,10.15,1.29,5.09,1.04,18.45,-0.17,12.64,-0.51,4.54,-0.09,38.9,2.7,38.16,7.6,3.64,1.18,3.56,0.32,37.73,3.62,13.26,3.24,18.32,-0.25,0.01,0,1.2,0.1,13.75,2.27,34.56,-3.76,15.94,1.05,14.99,0.76,3.88,0.15,8.43,0.76,16.06,-0.31,43.94,-2.63,4.13,0,11.57,0.68,-0.04,1.48 27/04/2014 6:00:00 PM,5.22,1.95,0.17,0.02,0.15,2.91,0.06,13.19,1.63,0.54,0.07,0.31,3.72,-0.12,23.17,0.24,9.75,0.5,4.22,0.39,21.78,0.39,14.71,0.19,10.72,0.82,7.93,-0.52,17.03,2.46,11.03,-0.59,24.37,2.65,22.69,3.26,13.83,1.84,7.93,1.62,9.58,1.13,13.79,2.09,24.3,2.8,20.17,2.8,10.5,1.33,5.24,1.04,19.13,-0.17,13.14,-0.46,4.66,-0.06,41.6,2.7,40.04,8.02,3.61,1.07,3.58,0.14,38.2,3.44,14.21,2.81,19.48,-0.21,0.06,0.01,1.2,0.11,14.46,2.35,36.22,-4.22,16.57,1.07,15.55,0.75,3.97,0.11,8.84,0.8,17.12,-0.2,45.92,-2.56,4.38,0,11.46,0.79,-0.04,1.55 27/04/2014 6:30:00 PM,5.22,1.94,0.18,0.03,0.15,2.9,0.03,12.89,1.56,0.5,0.09,0.28,3.75,-0.16,22.64,0.16,9.54,0.56,4.25,0.37,21.2,0.26,14.12,0.12,10.29,0.74,7.68,-0.58,16.9,2.45,10.83,-0.63,23.69,2.53,22.53,3.21,14.26,2,8.14,1.61,9.53,1.12,13.69,1.97,24.3,2.8,20.3,2.8,10.28,1.28,5.17,1.01,18.67,-0.19,12.49,-0.63,4.48,-0.11,41.6,2.7,39.8,7.81,3.45,1.02,3.53,0.05,37.53,3.23,13.76,2.66,19.17,-0.29,0.05,0.01,1.2,0.1,14.43,2.34,35.81,-3.99,16.55,1.05,15.58,0.78,3.86,0.04,8.44,0.56,17.13,-0.2,45.79,-2.63,4.34,0,11.49,0.83,-0.04,1.52 27/04/2014 7:00:00 PM,5.21,1.94,0.18,0.02,0.14,2.87,0.05,12.48,1.52,0.54,0.06,0.28,3.58,-0.18,21.7,-0.02,9.22,0.64,4.09,0.35,20.39,0.16,13.16,0.04,9.99,0.66,7.53,-0.58,16.26,2.24,10.2,-0.71,22.96,2.42,21.88,3.17,13.91,2,8.5,1.94,9.48,1.12,13.43,1.94,23.75,2.8,20.28,2.8,9.67,1.2,4.89,0.97,17.82,-0.26,11.74,-0.79,4.34,-0.12,40.61,2.7,38.76,7.64,3.41,1.01,3.4,0.01,36.64,3.01,13.38,2.36,18.44,-0.32,0.05,0.01,1.2,0.1,13.77,2.26,34.94,-3.74,16.2,1.03,14.94,0.79,3.67,-0.04,8,0.4,16.67,-0.22,44.53,-2.92,4.22,0,11.56,0.85,-0.04,1.53 27/04/2014 7:30:00 PM,5.22,1.94,0.17,0.03,0.14,2.69,-0.01,12.31,1.53,0.52,0.08,0.28,3.46,-0.21,20.79,-0.11,8.9,0.72,3.85,0.27,19.77,0.1,12.39,-0.04,9.53,0.5,7.06,-0.69,15.51,2.01,9.87,-0.73,22.15,2.38,21.25,3.09,13.33,2,8.35,1.96,9.23,0.89,13.09,1.83,23.1,2.8,19.13,2.8,9.12,1.14,4.76,0.95,17.06,-0.33,11.41,-0.84,4.15,-0.17,39.67,2.7,38.45,7.83,3.29,0.97,3.3,-0.02,35.72,2.7,12.95,2.22,17.69,-0.38,0.03,0.01,1.2,0.1,13.51,2.22,33.91,-3.49,16.03,1.02,14.58,0.76,3.51,-0.13,7.71,0.4,15.85,-0.27,43.27,-3.15,4.17,0,11.68,0.88,-0.05,1.48 27/04/2014 8:00:00 PM,5.2,1.92,0.16,0.03,0.15,2.67,0.02,11.76,1.46,0.55,0.06,0.27,3.32,-0.22,19.85,-0.27,8.57,0.78,3.65,0.21,18.96,0.02,11.98,-0.09,9.4,0.41,7.16,-0.7,15.05,1.83,9.55,-0.81,21.48,2.17,21.08,2.99,12.96,1.94,8.12,1.8,8.93,0.91,12.84,1.77,23.1,2.8,19.1,2.8,8.84,1.07,4.58,0.93,16.74,-0.4,11.13,-0.92,3.94,-0.2,38.07,2.7,37.99,7.7,3.19,0.9,3.26,-0.04,35.33,2.66,12.85,2.07,17.49,-0.38,0,0.01,1.2,0.1,13.08,2.14,32.65,-3.08,15.37,0.86,14.18,0.81,3.47,-0.11,7.63,0.4,15.46,-0.32,42.09,-3.35,4.08,0,11.67,0.83,-0.05,1.45 27/04/2014 8:30:00 PM,5.21,1.91,0.16,0.03,0.16,2.61,0.01,11.36,1.37,0.51,0.07,0.25,3.25,-0.22,19.32,-0.38,8.25,0.83,3.53,0.17,18.47,0,11.49,-0.17,9.09,0.38,7.08,-0.72,14.54,1.72,9.33,-0.82,20.77,2.06,20.65,2.95,12.94,1.9,8.33,2.01,8.93,0.9,12.57,1.72,22.74,2.8,19.1,2.8,8.52,1.01,4.42,0.88,16.27,-0.45,11.33,-0.71,3.89,-0.18,38,2.7,36.55,7.03,3.14,0.9,3.27,-0.03,35.12,2.53,12.68,1.96,16.97,-0.45,0,0.01,1.2,0.1,12.8,2.05,31.86,-2.87,15.25,0.88,14.08,0.79,3.36,-0.12,7.37,0.36,15.19,-0.33,40.99,-3.55,3.99,0,11.83,0.82,-0.05,1.42 27/04/2014 9:00:00 PM,5.22,1.91,0.16,0.03,0.12,2.59,0,10.69,1.31,0.5,0.07,0.25,3.17,-0.2,18.3,-0.52,7.72,0.94,3.27,0.14,17.37,-0.07,10.89,-0.19,8.42,0.26,6.71,-0.75,13.96,1.64,8.7,-0.9,19.71,1.96,19.74,2.84,12.9,1.78,8.26,2.04,8.83,0.83,11.96,1.54,21.6,2.64,18.38,2.77,7.99,0.97,3.85,0.68,15.44,-0.52,10.74,-0.78,3.7,-0.2,36.09,2.7,34.73,6.31,3.06,0.89,3.09,-0.05,34.5,2.47,12.03,1.93,15.92,-0.5,0,0.01,1.2,0.1,12.42,2.06,30.5,-2.43,14.8,0.85,13.41,0.84,3.19,-0.15,6.89,0.23,14.54,-0.43,39.72,-3.71,3.77,0,11.83,0.77,-0.06,1.35 27/04/2014 9:30:00 PM,5.22,1.92,0.14,0.04,0.11,2.46,-0.03,10.06,1.28,0.5,0.06,0.24,3.02,-0.23,16.86,-0.69,7.13,1.01,3.1,0.14,15.89,-0.19,10.18,-0.22,7.89,0.19,6.43,-0.82,13.08,1.51,8.04,-0.96,18.33,1.77,18.65,2.61,12.05,1.5,7.96,1.99,8.76,0.81,11.47,1.49,20.47,2.48,17.18,2.56,7.41,0.89,3.69,0.65,14.39,-0.58,10.1,-0.88,3.41,-0.21,33.93,2.7,32.6,6.11,3.03,0.89,2.84,-0.09,33.03,2.09,11.55,1.89,14.75,-0.44,0,0.01,0.95,0.1,11.9,1.94,29.02,-2.01,14.07,0.73,12.72,0.82,3.09,-0.18,6.42,0.2,13.57,-0.53,37.29,-4.06,3.5,0,11.77,0.75,-0.06,1.26 27/04/2014 10:00:00 PM,5.21,1.92,0.13,0.04,0.12,2.31,-0.07,9.54,1.32,0.5,0.05,0.23,2.92,-0.22,15.35,-0.9,6.62,1.07,2.9,0.1,14.69,-0.29,9.32,-0.22,7.29,0.05,6.18,-0.84,12.02,1.29,7.15,-1.11,16.59,1.57,17.59,2.54,10.96,1.35,7.51,1.83,8.37,0.71,10.7,1.28,18.87,1.74,16.23,2.4,6.71,0.82,3.59,0.65,12.96,-0.69,9.33,-0.99,3.07,-0.3,30.81,2.7,30.13,5.49,2.9,0.87,2.68,-0.06,31.95,2.06,11.78,1.8,13.16,-0.6,0,0.01,0.8,0.1,11.36,1.93,26.65,-1.96,13.3,0.7,11.73,0.85,2.96,-0.21,5.83,0.29,12.46,-0.57,34.81,-4.38,3.24,0,11.82,0.7,-0.06,1.19 27/04/2014 10:30:00 PM,5.22,1.91,0.12,0.04,0.11,2.21,-0.1,8.84,1.26,0.44,0.1,0.23,2.7,-0.26,13.92,-1.09,6.07,1.12,2.78,0.15,13.27,-0.39,8.23,-0.29,6.76,0,5.72,-0.92,10.91,1.12,6.36,-1.17,14.9,1.33,16.37,2.42,10.34,0.72,7.3,1.8,8.24,0.7,9.97,1.22,17.3,1.53,15.25,2.4,6.12,0.78,3.3,0.61,11.58,-0.76,8.64,-1.05,2.73,-0.37,28.34,2.01,27.95,4.85,2.83,0.82,2.49,-0.07,30.81,1.92,10.4,1.54,11.72,-0.63,0,0,0.8,0.1,10.55,1.8,24.51,-1.45,12.22,0.61,10.77,0.91,2.84,-0.19,5.37,0.3,11.45,-0.62,32.13,-4.7,2.98,0,11.73,0.66,-0.05,1.13 27/04/2014 11:00:00 PM,5.21,1.92,0.12,0.04,0.1,2.13,-0.11,8.44,1.35,0.41,0.11,0.21,2.72,-0.22,12.86,-1.15,5.61,1.14,2.61,0.15,12.22,-0.44,7.41,-0.29,6.33,-0.04,5.61,-0.92,9.88,0.99,5.71,-1.2,13.38,1.13,15.33,2.31,9.51,0.79,7.21,1.95,8.1,0.75,9.43,1.14,15.96,0.91,13.83,2.4,5.49,0.7,3.13,0.67,10.36,-0.79,8.02,-1.12,2.47,-0.4,26.37,1.6,26.83,5.03,2.78,0.86,2.23,-0.1,29.86,1.9,10.92,1.5,10.59,-0.6,0,0,0.8,0.1,10.03,1.79,22.87,-0.8,11.48,0.61,10.1,0.96,2.67,-0.23,5.08,0.3,10.52,-0.66,30.02,-4.76,2.79,0,11.73,0.62,-0.06,1.08 27/04/2014 11:30:00 PM,5.23,1.92,0.12,0.04,0.09,2.02,-0.14,7.99,1.32,0.4,0.12,0.2,2.65,-0.25,11.71,-1.3,5.15,1.18,2.39,0.18,11.09,-0.45,6.42,-0.37,5.7,-0.11,5.26,-1.02,8.75,0.76,4.88,-1.29,11.71,0.9,14.32,2.21,8.89,0.71,6.76,1.81,7.89,0.67,8.79,1.08,14.33,0.61,12.89,2.31,5.02,0.68,3.08,0.74,9.16,-0.83,7.68,-1.17,2.17,-0.41,23.7,1.28,24.95,4.73,2.69,0.86,2.03,-0.1,28.93,1.87,10.47,1.5,9.46,-0.61,0,0,0.8,0.1,9.58,1.75,21.47,-0.52,10.55,0.51,9.25,0.95,2.57,-0.21,4.71,0.21,9.54,-0.67,27.08,-5.17,2.55,0,11.58,0.6,-0.05,1.04 28/04/2014 12:00:00 AM,5.21,1.92,0.09,0.04,0.09,1.94,-0.15,7.91,1.35,0.38,0.11,0.19,2.54,-0.27,10.82,-1.43,4.81,1.22,2.19,0.08,10.05,-0.53,5.77,-0.39,5.16,-0.25,4.92,-1.08,8.14,0.65,4.38,-1.3,10.52,0.74,13.18,1.98,8.27,0.7,6.02,1.34,7.76,0.63,8.32,0.99,13.29,0.4,11.89,1.2,4.69,0.67,2.92,0.69,8.33,-0.87,7.3,-1.16,2.01,-0.41,22.29,0.9,23.69,4.56,2.53,0.76,1.88,-0.09,28.3,1.88,9.62,0.91,8.72,-0.51,0,0,0.8,0.1,9.19,1.67,20.41,-0.03,9.83,0.53,8.67,0.98,2.42,-0.24,4.44,0.1,8.89,-0.66,25.54,-5.16,2.4,0,11.19,0.61,-0.06,1.04 28/04/2014 12:30:00 AM,5.21,1.9,0.09,0.04,0.09,1.87,-0.14,7.7,1.38,0.37,0.12,0.19,2.45,-0.29,10.45,-1.47,4.65,1.21,2.01,0.03,9.52,-0.56,5.52,-0.43,4.94,-0.28,4.97,-1,7.82,0.68,4.17,-1.29,9.82,0.66,12.94,1.96,8.1,0.7,6.28,1.62,8.02,0.89,8.06,1,12.36,0.4,11.5,1.5,4.55,0.61,2.93,0.71,7.81,-0.88,6.91,-1.26,1.91,-0.42,21.5,0.9,22.04,3.97,2.49,0.7,1.77,-0.1,28.19,1.91,9.37,0.9,8.21,-0.57,0,0,0.8,0.1,9.05,1.76,19.98,0,9.55,0.52,8.3,0.97,2.36,-0.27,4.15,0.1,8.58,-0.62,24.53,-5.36,2.3,0,11.11,0.59,-0.05,1.02 28/04/2014 1:00:00 AM,5.22,1.91,0.11,0.04,0.09,1.85,-0.11,7.65,1.38,0.38,0.11,0.2,2.33,-0.3,10.07,-1.53,4.56,1.23,2.02,0.04,9.27,-0.56,5.34,-0.4,4.71,-0.35,4.73,-1.11,7.6,0.7,3.97,-1.29,9.42,0.65,12.69,1.99,8.1,0.7,6.11,1.52,7.97,0.95,7.83,1,12.3,0.4,11.5,1.5,4.34,0.62,2.91,0.73,7.47,-0.88,6.75,-1.26,1.94,-0.32,21.5,0.9,21.47,3.83,2.56,0.7,1.69,-0.09,28.15,1.95,9.84,1.3,7.91,-0.55,0,0,0.8,0.1,8.99,1.79,19.78,0,9.22,0.49,8.26,0.96,2.3,-0.24,4.07,0.1,8.19,-0.61,24.26,-5.38,2.26,0,11.05,0.6,-0.05,0.98 28/04/2014 1:30:00 AM,5.21,1.93,0.1,0.04,0.09,1.86,-0.12,7.6,1.4,0.38,0.1,0.19,2.29,-0.31,9.99,-1.48,4.39,1.24,1.96,0.06,9.12,-0.56,5.34,-0.4,4.48,-0.45,4.48,-1.16,7.41,0.67,3.86,-1.3,9.08,0.6,12.59,2.01,8.1,0.7,6.22,1.67,8.09,0.98,7.77,1,12.06,0.4,10.42,1.5,4.26,0.61,2.87,0.7,7.4,-0.88,6.53,-1.32,1.87,-0.37,21.5,0.9,21.2,3.76,2.49,0.73,1.65,-0.07,28.17,1.9,9.94,1.6,7.81,-0.51,0,0,0.8,0.1,8.88,1.78,19.57,0,8.85,0.37,8.21,0.94,2.29,-0.26,4.02,0.1,8.01,-0.65,23.99,-5.6,2.2,0,11.24,0.61,-0.05,0.96 28/04/2014 2:00:00 AM,5.21,1.94,0.08,0.04,0.1,1.84,-0.12,7.68,1.42,0.39,0.12,0.2,2.37,-0.31,10.04,-1.46,4.35,1.23,2,0.03,9.03,-0.59,5.22,-0.37,4.52,-0.41,4.7,-1.01,7.24,0.66,3.93,-1.28,8.98,0.65,12.57,2.1,7.93,0.72,5.95,1.46,8.28,0.97,7.66,1,11.14,0.4,10.3,1.5,4.23,0.6,2.86,0.72,7.33,-0.9,6.55,-1.34,1.86,-0.36,21.5,1.17,20.91,3.61,2.48,0.74,1.55,-0.09,27.64,1.7,9.69,1.41,7.62,-0.57,0,0,0.8,0.1,8.77,1.77,19.62,0,8.76,0.38,8.22,0.98,2.28,-0.28,4.07,0.06,7.93,-0.63,23.82,-5.57,2.21,0,11.26,0.62,-0.05,0.96 28/04/2014 2:30:00 AM,5.21,1.93,0.08,0.03,0.11,1.85,-0.13,7.42,1.3,0.36,0.13,0.19,2.32,-0.35,9.89,-1.49,4.4,1.25,2.05,0.02,9.06,-0.54,5.12,-0.41,4.51,-0.4,4.69,-1.02,7.28,0.69,3.85,-1.27,8.93,0.64,12.72,2.2,8.1,0.71,5.54,1.15,8.42,1.01,7.57,0.92,11.1,0.4,10.3,1.5,4.25,0.6,2.61,0.58,7.31,-0.87,6.58,-1.33,1.88,-0.35,21.5,1.3,21.35,3.83,2.5,0.71,1.53,-0.07,27.78,1.66,9.48,1.34,7.66,-0.61,0,0,0.8,0.1,8.73,1.65,19.38,0,8.6,0.35,8.25,0.97,2.25,-0.3,4,0,7.88,-0.62,23.63,-5.6,2.24,0,11.51,0.62,-0.05,0.96 28/04/2014 3:00:00 AM,5.21,1.95,0.09,0.03,0.12,1.92,-0.09,7.5,1.3,0.37,0.13,0.19,2.35,-0.33,9.99,-1.45,4.39,1.28,2.01,0.02,9.16,-0.57,5.14,-0.4,4.6,-0.37,4.81,-0.98,7.41,0.75,3.91,-1.26,9.18,0.66,13.04,2.28,8.1,0.7,5.61,1.23,8.89,1.2,7.62,0.97,11.1,0.4,10.3,1.5,4.44,0.64,2.44,0.52,7.44,-0.87,6.31,-1.43,1.98,-0.37,21.5,1.3,22.12,4.09,2.49,0.73,1.48,-0.09,27.98,1.76,9.73,1.44,7.71,-0.63,0,0,0.8,0.1,8.74,1.72,19.69,0,8.7,0.36,8.43,0.95,2.22,-0.28,4.01,0,7.97,-0.61,23.79,-5.56,2.23,0,11.49,0.65,-0.05,0.96 28/04/2014 3:30:00 AM,5.22,1.95,0.09,0.04,0.12,1.94,-0.08,7.54,1.31,0.36,0.12,0.19,2.35,-0.35,10.11,-1.44,4.45,1.25,2.03,0.02,9.23,-0.53,5.12,-0.4,4.61,-0.35,4.65,-0.98,7.58,0.77,4.04,-1.25,9.32,0.7,13.27,2.36,7.94,0.7,5.67,1.3,9.4,1.53,7.62,0.99,11.1,0.4,10.3,1.5,4.41,0.65,2.46,0.5,7.44,-0.85,6.39,-1.41,1.9,-0.37,21.5,1.3,22.23,4.28,2.53,0.76,1.5,-0.04,27.8,1.73,10.24,1.63,7.83,-0.62,0,0,0.8,0.1,8.64,1.66,20.09,0,9.06,0.4,8.41,0.93,2.3,-0.27,4,0,8.13,-0.58,24.29,-5.43,2.25,0,11.35,0.64,-0.05,0.96 28/04/2014 4:00:00 AM,5.22,1.93,0.07,0.03,0.12,1.92,-0.11,7.65,1.28,0.37,0.12,0.19,2.32,-0.37,10.44,-1.45,4.5,1.23,2.09,0.04,9.36,-0.51,5.22,-0.38,4.66,-0.33,5.27,-0.75,7.59,0.74,4.13,-1.28,9.56,0.72,13.45,2.34,8.1,0.7,5.8,1.39,9.8,1.79,7.74,1.04,11.1,0.4,10.3,1.5,4.47,0.65,2.42,0.45,7.47,-0.88,6.45,-1.44,1.91,-0.38,21.5,1.3,22.23,4.19,2.51,0.76,1.52,0.02,27.97,1.8,10.63,1.95,7.85,-0.61,0,0,0.8,0.1,8.66,1.54,20.76,0,9.29,0.46,8.71,0.44,2.39,-0.24,4.16,0,8.38,-0.59,24.67,-5.3,2.29,0,11.07,0.66,-0.05,0.99 28/04/2014 4:30:00 AM,5.22,1.93,0.09,0.03,0.13,1.98,-0.1,7.68,1.28,0.38,0.13,0.19,2.36,-0.37,10.72,-1.44,4.55,1.24,2.16,0.06,9.81,-0.5,5.38,-0.4,4.99,-0.16,5.85,-0.48,7.95,0.8,4.21,-1.27,9.71,0.7,13.76,2.45,8.1,0.7,6,1.47,10.34,2,8.13,1.23,11.1,0.4,10.97,1.5,4.69,0.69,2.57,0.49,8.44,-0.88,6.66,-1.44,2.01,-0.38,21.5,1.3,22.43,4.14,2.66,0.82,1.65,0.1,28.5,1.95,11.46,2.31,8.19,-0.56,0,0,0.8,0.1,9.23,2.36,21.7,0,9.33,0.39,9.97,0.62,2.62,-0.1,4.33,0.02,8.64,-0.59,25.59,-5.1,2.34,0,11.12,0.7,-0.06,1.07 28/04/2014 5:00:00 AM,5.22,1.92,0.09,0.04,0.19,2.06,-0.11,8.07,1.24,0.37,0.12,0.19,2.45,-0.4,11.5,-1.34,4.75,1.25,2.45,0.14,10.73,-0.52,6.05,-0.41,5.34,-0.09,6.51,-0.35,8.64,1,4.52,-1.25,10.56,0.82,14.63,2.7,8.31,0.7,6.5,1.69,11.02,2.21,8.39,1.24,11.51,0.4,12.35,2.05,4.97,0.73,2.92,0.62,9.01,-0.84,6.99,-1.47,2.26,-0.36,21.5,1.3,23.73,4.6,2.94,0.83,1.82,0.2,29.22,2.14,12.81,3.15,8.63,-0.61,0,0,0.8,0.1,10.09,2.49,22.96,0,10.19,0.7,11.39,0.51,2.79,-0.07,4.73,0.09,9.16,-0.58,27.45,-4.6,2.5,0,10.93,0.73,-0.06,1.1 28/04/2014 5:30:00 AM,5.21,1.93,0.09,0.03,0.17,2.17,-0.1,8.68,1.27,0.39,0.11,0.19,2.62,-0.36,12.79,-1.15,5.08,1.23,2.69,0.2,12.19,-0.39,6.81,-0.37,5.96,0.03,7.19,-0.31,9.46,1.25,4.91,-1.23,11.92,1.1,15.82,3.26,9.19,0.7,7.21,2.03,12.26,2.66,8.96,1.44,12.33,0.52,13.59,2.54,5.43,0.81,3.1,0.63,9.86,-0.78,7.58,-1.47,2.51,-0.34,22.24,1.27,25.58,5.43,3.18,0.96,2.13,0.36,30.84,3.11,14.03,3.91,9.37,-0.64,0,0,0.8,0.1,10.82,2.78,24.93,-0.92,11.65,1.13,12.03,0.45,2.89,0.01,5.16,0.31,10.14,-0.53,29.75,-4.02,2.65,0,10.94,0.73,-0.05,1.11 28/04/2014 6:00:00 AM,5.2,1.91,0.1,0.04,0.18,2.35,-0.02,9.58,1.26,0.4,0.11,0.2,2.94,-0.22,15.15,-0.8,5.83,1.07,2.94,0.22,14.42,-0.07,8.07,-0.34,6.94,0.28,7.62,-0.19,10.85,1.42,5.97,-1.17,14.35,1.51,17.85,3.73,10.21,0.75,8.01,2.37,14.88,3.4,10.15,1.89,13.63,0.95,15.89,3.06,6.46,0.85,3.49,0.7,11.89,-0.52,8.62,-1.37,3.04,-0.28,24.53,3.1,29.68,7.02,3.94,1.34,2.45,0.5,32.54,3.67,14.83,4.49,10.71,-0.6,0,0,0.8,0.1,11.74,2.1,28.01,-2.56,13.8,1.83,12.87,0.16,3.06,0.14,5.85,0.51,11.52,-0.39,35.07,-2.76,2.96,0,11.08,0.71,-0.05,1.14 28/04/2014 6:30:00 AM,5.23,1.94,0.09,0.04,0.19,2.48,-0.01,10.7,1.37,0.4,0.1,0.25,3.15,-0.27,17.35,-0.52,6.75,1,3.26,0.31,17.19,0.18,10.11,-0.25,8.43,0.44,8.77,-0.08,13.16,1.75,7.59,-1.08,17.63,2.04,20.1,4.12,11.44,1.49,9.48,2.94,15.82,3.58,11.5,2.1,16.07,1,17.96,3.5,7.87,1,3.92,0.77,15.03,-0.1,10.17,-1.09,3.63,-0.24,28.04,3.82,33.58,8.28,4.31,1.59,2.76,0.6,35.34,4.34,16.1,5.48,12.32,-0.42,0,0,0.95,0.24,12.99,2.2,31.67,-3.68,15.89,2.61,15.15,0.25,3.48,0.28,6.52,0.53,13.4,-0.19,40.55,-1.85,3.26,0,11.21,0.74,-0.05,1.21 28/04/2014 7:00:00 AM,5.22,1.94,0.13,0.04,0.2,2.51,-0.04,11.53,1.39,0.41,0.12,0.26,3.45,-0.23,19.17,-0.37,7.73,0.87,3.82,0.45,19.89,0.73,11.83,-0.2,9.84,0.71,10.09,0.27,15.42,2.13,9.39,-0.85,21.35,2.49,23.98,4.42,13.12,1.8,11.05,3.57,17.78,4.46,13.28,2.53,19.12,1.81,21.59,4.57,9.03,1.09,4.22,0.79,17.57,0.16,11.38,-1.02,4.34,-0.12,32.16,2.4,38.31,9.71,4.93,1.8,2.99,0.6,38.47,5.25,16.99,5.94,14.13,-0.42,0,0,1.3,0.96,13.06,1.76,36.49,-5.73,18.01,2.98,17.75,-0.11,3.78,0.37,7.34,0.78,15.86,0.16,45.89,-1.21,3.59,0,11.09,0.79,-0.05,1.24 28/04/2014 7:30:00 AM,5.22,1.93,0.15,0.04,0.19,2.73,-0.01,12.2,1.47,0.44,0.12,0.27,3.37,-0.24,20.35,-0.19,8.55,0.76,4,0.5,21.36,1.22,12.62,-0.18,11.06,1.03,10.29,0.37,17.44,2.74,10.2,-0.71,23.37,2.95,27.45,5.09,14.06,1.9,12.43,4.1,19.9,5.47,14.74,2.94,22.23,2.6,24.25,5.27,9.41,1.18,4.5,0.94,18.99,0.37,12.07,-0.79,4.72,-0.03,35.68,3.72,41.99,11.08,5.53,1.92,3.21,0.55,40.53,6.1,16.93,5.69,15.9,-0.11,0.1,0.03,1.3,0.6,13.64,2.32,39.07,-7.15,20.2,3.53,17.7,-0.06,3.88,0.41,7.86,1,18.06,0.79,50.23,-0.4,3.88,0,11.17,0.77,-0.05,1.18 28/04/2014 8:00:00 AM,5.22,1.94,0.15,0.04,0.21,2.76,0.02,12.67,1.57,0.51,0.08,0.31,3.32,-0.24,20.65,0.04,8.89,0.6,4.06,0.48,21.09,1.33,12.06,-0.18,11.59,1.18,10.29,0.5,17.52,2.81,10.05,-0.68,23.52,3.4,28.9,5.68,14.47,2.19,13.85,4.74,21.84,6.44,15.43,3.32,23.05,2.6,26.15,5.3,9.18,1.24,4.55,0.9,19.07,0.5,12.49,-0.48,4.82,0.05,38.19,4,44.19,11.8,5.76,1.95,3.13,0.45,34.49,4.39,16.27,5.37,17.37,0.38,0.1,0.05,1.3,0.6,14.74,2.66,39.32,-7.79,21.55,3.85,17.86,-0.24,3.84,0.4,8,1.1,18.7,1.15,51.73,0.12,4.03,0,11.47,0.74,-0.05,1.2 28/04/2014 8:30:00 AM,5.22,1.98,0.19,0.03,0.21,2.73,0.03,13.02,1.69,0.51,0.09,0.32,3.28,-0.28,19.9,0.15,8.62,0.56,4.06,0.52,20.87,1.32,11.36,-0.07,11.86,1.52,9.81,0.51,16.67,2.71,9.41,-0.66,23.12,3.65,28.86,5.99,13.91,2.1,14.32,5.07,22.67,6.77,15.63,3.47,22.26,2.6,26.3,6.43,8.24,1.25,4.46,0.9,17.71,0.54,12.6,-0.16,4.68,0.04,38.6,4.7,44.42,12.3,6.67,2.27,2.95,0.36,33.12,4.14,15.91,5.05,17.88,0.67,0.11,0.09,1.3,0.6,14.67,2.83,38.74,-7.98,21.86,4.21,17.64,-0.41,3.93,0.5,8.04,1.1,18.72,1.33,51.93,0.63,4.01,0,11.43,0.73,-0.04,1.21 28/04/2014 9:00:00 AM,5.21,1.98,0.17,0.03,0.2,2.75,0.03,13.22,1.72,0.55,0.06,0.3,3.23,-0.27,18.66,0.06,8.5,0.52,3.25,0.46,19.72,1.27,10.61,-0.03,11.57,1.57,9.12,0.34,15.4,2.51,8.74,-0.7,21.66,3.25,28.43,6.04,12.85,1.79,14.42,5.09,23.01,6.81,15.85,3.58,20.93,2.6,26.11,6.5,7.45,1.19,4.25,0.92,16.51,0.54,12.09,-0.17,4.39,0,38.6,5.1,44.61,12.44,7.15,2.46,2.76,0.33,33.01,3.95,15.21,4.62,17.09,0.78,0.11,0.08,1.3,0.6,14.03,2.81,37.2,-7.72,21.94,4.29,17.68,-0.58,3.88,0.56,7.85,1.13,18.19,1.29,52.04,1.12,3.89,0,11.24,0.69,-0.04,1.23 28/04/2014 9:30:00 AM,5.21,2,0.16,0.03,0.19,2.64,0.01,13.3,1.78,0.53,0.04,0.28,3.21,-0.23,17.21,-0.02,8.21,0.51,3.7,0.57,17.69,0.88,9.47,-0.04,11,1.51,8.6,0.23,14.1,2.25,7.96,-0.74,20.03,3.13,27.81,6.2,12.16,1.66,14.18,5.2,22.88,6.9,15.34,3.58,19.63,2.56,25.32,6.46,6.86,1.21,3.86,0.88,15.35,0.61,11.52,-0.09,4.15,0.01,38.59,5.1,44.12,12.69,7.1,2.56,2.66,0.25,31.7,3.54,14.43,4.27,15.9,0.85,0.11,0.09,1.3,0.6,13.64,3.18,36.49,-7.46,22.36,4.15,17.15,-0.54,4.01,0.67,7.9,1.2,18.03,1.21,52.07,1.54,3.65,0,11.36,0.7,-0.04,1.23 28/04/2014 10:00:00 AM,5.22,2.03,0.17,0.04,0.17,2.52,0.03,12.95,1.81,0.51,0.05,0.27,3.19,-0.19,15.79,-0.12,7.66,0.55,3.28,0.51,16.41,0.77,8.66,0.03,10.2,1.24,8.55,0.32,12.88,1.96,6.86,-0.89,18.55,3.11,26.87,6.29,11.3,1.4,14.06,5.33,22.61,6.75,14.78,3.48,18,2,24.34,6.2,6.16,1.22,3.72,0.92,13.96,0.58,10.87,-0.14,3.92,-0.02,37.05,5.03,42.75,12.3,7.32,2.6,2.58,0.22,31.45,3.48,14.46,4.19,15.52,1.07,0.09,0.04,1.02,0.6,12.69,3.05,35.54,-7.44,21.99,4.08,16.68,-0.61,3.92,0.71,7.65,1.17,17.34,1.18,49.44,1.42,3.53,0,11.5,0.71,-0.05,1.19 28/04/2014 10:30:00 AM,5.22,1.64,0.17,0.03,0.15,2.44,0.03,12.41,1.81,0.48,0.07,0.24,2.96,-0.23,14.59,-0.2,6.8,0.54,2.96,0.52,16.29,1.2,7.97,0.03,9.76,1.21,7.86,0.17,11.79,1.83,6.17,-0.92,17.02,2.98,26.05,6.24,10.66,1.34,14.24,5.75,22.17,6.53,13.94,3.23,16.87,2,23.01,5.86,5.63,1.21,3.68,1.06,12.71,0.61,10.03,-0.16,3.75,-0.01,35.86,5,41.83,12.33,7.23,2.68,2.52,0.24,30.04,3.39,14.57,4.19,14.56,1.02,0.1,0.07,1.21,0.6,12.33,3.06,32.83,-6.97,21.26,4.38,16.76,-0.88,3.76,0.71,7.35,1.2,15.86,1.17,44.82,1.05,3.31,0,11.58,0.68,-0.04,1.24 28/04/2014 11:00:00 AM,5.21,1.7,0.16,0.03,0.14,2.39,0.03,11.64,1.81,0.51,0.05,0.21,3,-0.19,13.65,-0.24,6.19,0.58,2.84,0.56,15.03,1.08,7.19,-0.03,9.25,1.1,7.52,0.14,10.86,1.8,5.57,-0.95,15.9,2.95,25.33,6.19,10.6,1.26,13.88,5.8,21.8,6.55,13.37,3.05,16.21,2,22.7,5.7,5.11,1.17,3.4,1.06,11.54,0.57,9.39,-0.07,3.61,-0.01,34.8,4.95,42.04,12.82,7.25,2.52,2.38,0.22,29.26,3.45,14.27,4.32,14.23,1.14,0.11,0.08,0.99,0.6,12.06,3.14,31,-6.42,20.35,4.24,15.4,-0.86,3.73,0.72,7.02,1.2,14.22,1.14,43.31,1.04,3.29,0,11.38,0.67,-0.04,1.27 28/04/2014 11:30:00 AM,5.22,1.74,0.15,0.02,0.13,2.37,0.06,10.77,1.81,0.5,0.06,0.23,2.98,-0.05,12.85,-0.29,6.04,0.61,2.67,0.57,14.24,1.18,6.65,0.01,8.83,1.04,7.52,0.19,9.97,1.61,5.15,-0.95,15.14,2.88,24.26,6.13,10.18,1.06,13.55,5.62,21.48,6.4,13.02,3.06,15.61,2,21.77,5.7,4.77,1.21,3.33,1.08,10.99,0.59,9,-0.11,3.44,-0.05,34.8,4.9,41.45,12.75,7.14,2.54,2.32,0.23,29.28,3.56,13.98,4.09,14.27,1.13,0.11,0.08,0.9,0.6,11.62,3.01,30.66,-6.43,19.34,4.28,13.24,-0.58,3.56,0.66,7.01,1.2,13.5,1.04,42.22,1.3,3.23,0,11.62,0.67,-0.04,1.25 28/04/2014 12:00:00 PM,5.21,1.73,0.14,0.03,0.14,2.35,0.07,10.19,1.78,0.51,0.05,0.25,2.74,-0.15,12.4,-0.3,6.1,0.64,2.64,0.55,12.49,0.72,6.15,-0.01,8.72,1.08,7.35,0.15,9.37,1.48,4.86,-1.01,14.6,2.65,23.54,5.95,9.07,0.9,12.82,4.98,20.84,6.21,12.69,3.04,15.02,2,20.95,5.7,4.65,1.18,3.13,1.05,10.47,0.48,8.65,-0.22,3.28,-0.07,34.8,4.9,40.37,12.06,7.08,2.41,2.38,0.27,28.93,3.26,14.31,4.13,13.95,1.09,0.11,0.08,0.9,0.59,11.55,3.04,30.1,-5.98,18.96,3.92,11.89,-0.18,3.54,0.63,6.88,1.2,13.14,0.87,42.08,1.22,3.13,0,11.54,0.68,-0.04,1.25 28/04/2014 12:30:00 PM,5.21,1.71,0.14,0.03,0.15,2.26,0.05,9.75,1.68,0.45,0.08,0.25,2.5,-0.35,11.91,-0.38,6.19,0.58,2.48,0.53,12.63,0.72,5.76,-0.09,8.21,0.85,7.33,0.13,8.85,1.3,4.47,-1.02,14.07,2.52,22.97,5.75,9,0.9,12.42,4.78,20.59,6.16,12.35,2.96,14.75,2,19.45,5.14,4.72,1.19,3.11,0.99,10.03,0.42,8.61,-0.22,3.21,-0.09,33.95,4.9,38.68,11.4,6.86,2.39,2.3,0.22,27.81,3.03,14.09,3.74,13.51,0.98,0.09,0.03,0.9,0.2,11.47,3,29.53,-5.4,19.04,3.88,12.28,-0.18,3.84,0.81,6.65,1.15,13.26,0.52,41.66,0.51,3.04,0,11.47,0.69,-0.03,1.19 28/04/2014 1:00:00 PM,5.21,1.72,0.14,0.02,0.13,2.26,0.05,8.98,1.62,0.51,0.05,0.23,2.63,-0.14,12.17,-0.33,6.06,0.59,2.48,0.51,12.3,0.77,5.96,-0.12,8.14,0.81,7.51,0.18,8.9,1.34,4.71,-1.02,13.75,2.47,22.87,5.7,8.54,0.9,12.24,4.79,20.33,6.16,12.19,2.89,14.68,2,19.1,4.9,4.97,1.2,3.13,1.04,10.45,0.41,8.32,-0.35,3.15,-0.1,33.34,4.9,38.7,11.85,6.56,2.44,2.26,0.23,27.31,3.02,14.55,4.28,13.49,1.17,0.01,0,0.9,0.43,11.38,3.18,29.51,-6.06,19.16,3.97,12.35,-0.2,3.77,0.75,6.6,1.18,13.44,0.99,42.1,0.75,3.02,0,11.88,0.67,-0.02,1.16 28/04/2014 1:30:00 PM,5.21,1.73,0.15,0.03,0.13,2.23,0.07,8.52,1.57,0.51,0.04,0.25,2.77,-0.03,11.81,-0.38,5.81,0.6,2.55,0.52,11.78,0.98,5.65,-0.08,7.58,0.76,6.98,0.05,8.14,1.24,4.19,-0.98,12.78,2.49,22.16,5.76,8.2,0.9,11.59,4.77,20.01,6.06,11.55,2.81,13.95,2,19.1,4.9,4.34,1.22,2.86,0.98,9.49,0.49,7.8,-0.41,2.98,-0.09,32.1,4.9,38.08,11.8,6.35,2.66,2.19,0.21,27.3,3.1,14.29,4.52,12.44,1.15,0,0,0.9,0.7,10.94,3.18,29.55,-6.16,19.13,4.11,12.48,-0.21,3.81,0.78,6.36,1.2,13.62,1.07,41.77,0.67,2.95,0,11.57,0.65,-0.03,1.19 28/04/2014 2:00:00 PM,5.21,1.72,0.15,0.03,0.14,2.37,0.09,8.72,1.55,0.75,-0.14,0.25,2.46,-0.26,11.73,-0.32,5.86,0.64,2.4,0.48,12.8,0.92,5.71,-0.07,7.76,0.78,7.23,0.07,8.42,1.15,4.44,-1,13.86,2.62,22.51,5.71,8.76,0.9,12.01,4.99,19.82,6.01,11.63,2.83,14.51,2,19.1,4.9,4.56,1.22,2.87,0.85,9.79,0.45,8.73,-0.26,3,-0.1,32.1,4.9,37.3,11.43,6.69,2.44,2.27,0.22,27.26,3.11,14.89,4.57,11.94,0.9,0,0,0.9,0.7,10.39,2.63,29.54,-6.02,18.77,4.14,12.43,-0.17,3.57,0.63,6.36,1.19,13.28,1.02,41.15,0.72,2.93,0,11.23,0.66,-0.03,1.25 28/04/2014 2:30:00 PM,5.21,1.72,0.14,0.03,0.14,2.39,0.15,8.86,1.56,0.98,-0.24,0.26,2.77,-0.05,12.34,-0.38,5.82,0.63,2.49,0.52,12.51,0.66,6.33,-0.09,8.01,0.81,7.4,0.03,8.72,1.18,5.06,-1,14.4,2.55,22.98,5.64,9,0.9,12.05,5.13,19.67,5.88,11.79,2.79,15,2,19.1,4.9,5.16,1.19,3.05,0.82,10.74,0.45,9.16,-0.25,3.05,-0.12,32.1,4.9,37.27,11.39,6.42,2.46,2.4,0.27,26.99,3.05,15.34,4.84,11.9,0.88,0,0,0.9,0.7,11.01,3.1,29.77,-5.83,18.78,4.09,12.32,-0.08,3.57,0.64,6.46,1.2,13.05,0.99,40.55,0.47,2.89,0,11.06,0.56,-0.03,1.16 28/04/2014 3:00:00 PM,5.21,1.73,0.13,0.03,0.13,2.42,0.17,9.06,1.61,0.9,-0.25,0.22,2.96,0,12.87,-0.3,5.98,0.65,2.6,0.51,12.43,0.38,6.69,-0.1,8.23,0.86,7.2,-0.13,9.07,1.11,5.17,-1.03,15.01,2.65,23.09,5.64,9.17,0.85,11.37,4.62,19.52,5.78,12.03,2.77,15.35,2,19.24,4.9,5.48,1.14,3.23,0.87,11.1,0.37,9.4,-0.31,3.12,-0.13,32.1,4.9,37.36,11.22,6.38,2.27,2.64,0.42,26.85,2.86,16.49,5.55,10.82,0.77,0,0,0.92,0.7,11,2.93,29.86,-5.7,18.35,3.8,11.7,0.01,3.46,0.55,6.68,1.2,12.61,0.75,39.89,0.31,2.76,0,11.43,0.6,-0.03,1.14 28/04/2014 3:30:00 PM,5.21,1.74,0.14,0.03,0.14,2.41,0.16,9.26,1.57,0.78,-0.15,0.22,3.01,0.03,13.56,-0.28,6.3,0.64,2.78,0.5,13.24,0.35,6.99,-0.1,8.41,0.76,7.33,-0.12,9.78,1.37,5.53,-1.04,16.11,2.8,23.24,5.55,9.8,0.88,10.64,3.94,19.34,5.62,12.24,2.85,15.47,2,20.3,4.9,5.58,1.13,3.26,0.85,11.55,0.38,9.39,-0.31,3.2,-0.13,32.1,4.9,36.75,11.18,6.11,2.24,2.93,0.56,26.93,2.72,17.25,6.09,11.16,0.61,0,0,1.3,0.7,10.95,2.09,29.53,-5.37,18.54,3.54,12.77,-0.14,3.52,0.53,6.99,1.2,12.88,0.69,40.1,0.35,2.8,0,11.3,0.63,-0.03,1.14 28/04/2014 4:00:00 PM,5.2,1.75,0.13,0.03,0.13,2.47,0.17,9.71,1.53,0.64,-0.01,0.24,3.13,0.02,14.95,-0.11,6.6,0.65,2.95,0.53,14.38,0.31,7.71,-0.16,8.74,0.74,7.33,-0.18,10.56,1.4,6.04,-1.07,17.28,2.72,23.44,5.36,9.9,0.79,10.8,3.96,18.97,5.41,12.38,2.67,16.52,2,20.3,4.9,5.98,1.09,3.62,0.91,12.22,0.3,9.81,-0.36,3.37,-0.13,32.1,4.9,37.07,10.89,5.98,2.17,3.07,0.64,27.45,2.49,17.51,6.29,12.27,0.44,0,0,1.3,0.7,11.77,2.05,30.38,-5.43,18.29,3.12,12.83,-0.02,3.46,0.46,7.13,1.2,13.45,0.5,41.1,0.26,2.96,0,11.66,0.68,-0.03,1.22 28/04/2014 4:30:00 PM,5.2,1.76,0.13,0.04,0.16,2.49,0.16,10.35,1.48,0.54,0.05,0.25,3.31,0.07,16.26,-0.18,7.4,0.54,3.23,0.54,15.35,-0.05,8.66,-0.22,9.1,0.74,7.46,-0.23,11.37,1.34,6.6,-1.04,18.33,2.49,23.5,5.21,10.61,0.9,10.45,3.55,18.47,5.31,12.53,2.52,17.5,2.04,20.46,4.73,6.77,1.11,3.94,0.95,13.29,0.11,10.19,-0.57,3.8,-0.07,34.17,4.9,37.51,9.91,6.06,2.12,3.16,0.63,34.98,4.12,17.15,5.83,14.2,0.1,0,0,1.3,0.7,12.4,2.18,31.47,-5.01,18.16,2.84,12.79,0.13,3.74,0.55,7.43,1.2,13.64,-0.05,42.07,0.03,3.26,0,11.53,0.71,-0.04,1.27 28/04/2014 5:00:00 PM,5.22,1.77,0.15,0.03,0.15,2.56,0.11,11.78,1.6,0.54,0.06,0.26,3.6,0.13,18.6,0.05,8.33,0.43,3.56,0.52,17.77,0.14,10.4,-0.08,10.03,0.84,7.59,-0.33,13.2,1.67,8.05,-0.88,21.2,2.89,23.96,5.08,11.88,0.99,10.7,3.4,17.4,4.92,13.42,2.57,19.25,2.4,21.1,4.8,8.06,1.27,4.47,0.99,15.18,0.08,11.26,-0.5,4.21,-0.07,37.15,4.9,40.31,10.05,5.61,1.99,3.41,0.54,37.21,4.35,17.25,5.27,16.49,0.09,0,0,1.3,0.7,13.62,2.31,34.28,-5.36,18.47,2.5,14.25,0.2,3.77,0.42,8.08,1.16,14.93,-0.14,44.34,-0.38,3.68,0,11.78,0.72,-0.04,1.29 28/04/2014 5:30:00 PM,5.22,1.76,0.16,0.03,0.14,2.78,0.13,12.97,1.63,0.57,0.06,0.27,3.89,0.16,21.27,0.32,9.47,0.33,4.13,0.56,19.97,0.35,12.17,0.02,10.67,0.94,8,-0.28,15.26,2.08,9.68,-0.67,23.82,3.11,24.41,4.62,12.98,1.6,11.42,3.58,16,4.19,14.36,2.62,22.05,3.18,21.64,4.72,9.22,1.33,4.91,0.99,16.8,-0.1,12.31,-0.42,4.72,-0.04,41.06,4.63,43.08,10.45,5.05,1.77,3.7,0.42,39.54,4.46,17.32,4.51,18.7,0.17,0,0,1.3,0.7,14.65,2.44,38.06,-6.11,19.9,2.7,15.82,0.23,4.32,0.57,8.77,1.09,16.72,0.02,48.17,-0.4,4.02,0,11.5,0.74,-0.03,1.33 28/04/2014 6:00:00 PM,5.23,1.77,0.18,0.02,0.15,2.9,0.09,13.01,1.63,0.58,0.07,0.28,3.88,0.17,22.13,0.34,9.43,0.37,4.22,0.51,20.82,0.37,12.97,0.08,10.6,0.89,8.01,-0.39,15.91,2.24,10.19,-0.65,24.14,2.95,24.19,4.27,13.08,1.6,11.13,3.4,12.74,2.51,14.54,2.6,23.38,3.2,21.58,4.6,9.65,1.31,5.03,1,17.45,-0.15,12.46,-0.55,4.81,-0.01,42,4.6,43.08,10.09,4.45,1.4,3.59,0.23,39.54,4.19,16.78,4.04,19.05,0.01,0,0,1.3,0.33,14.57,2.44,38.69,-6.1,19.51,2.31,15.95,0.37,4.37,0.46,8.97,0.97,17.2,-0.06,49.33,-0.9,3.98,0,11.27,0.78,-0.03,1.39 28/04/2014 6:30:00 PM,5.22,1.78,0.19,0.02,0.18,2.89,0.07,12.74,1.61,0.56,0.08,0.27,3.82,0.17,21.49,0.18,9.1,0.44,4.07,0.5,20.49,0.34,12.82,0.03,10.36,0.84,8.09,-0.37,15.85,2.24,10.03,-0.68,23.44,2.79,23.78,4.06,13.09,1.6,10.89,3.33,11.75,1.92,14.32,2.43,23.4,3.2,21.39,4.23,9.6,1.27,5.02,1,17.13,-0.22,12.3,-0.53,4.61,-0.05,42,4.6,42.16,9.6,4.12,1.28,3.43,0.13,38.68,3.95,16.36,3.72,18.2,-0.11,0,0,1.3,0.3,14.4,2.24,37.93,-5.77,18.83,2.12,15.58,0.36,4.38,0.45,8.66,0.72,16.99,-0.1,47.97,-1.44,3.98,0,11.24,0.79,-0.03,1.4 28/04/2014 7:00:00 PM,5.21,1.79,0.19,0.02,0.16,2.84,0.06,12.34,1.6,0.57,0.07,0.27,3.67,0.15,20.64,0.08,8.64,0.54,3.92,0.49,19.65,0.28,12.13,-0.02,9.87,0.68,7.73,-0.46,15.19,2.05,9.46,-0.75,22.45,2.66,22.91,3.82,12.79,1.54,10.7,3.29,11.05,1.65,14.07,2.37,23.12,3.08,20.5,3.32,9.11,1.21,4.75,0.93,16.52,-0.29,11.73,-0.6,4.48,-0.09,41.01,4.6,40.66,9.31,3.98,1.25,3.25,0.1,37.14,3.48,15.86,3.51,16.99,-0.23,0,0,1.3,0.3,13.51,1.88,36.54,-5.23,18,2.02,15.03,0.41,4.16,0.39,8.42,0.7,16.32,-0.1,45.88,-1.72,3.81,0,11.21,0.76,-0.04,1.39 28/04/2014 7:30:00 PM,5.21,1.8,0.17,0.02,0.15,2.71,0.04,12.26,1.68,0.53,0.08,0.25,3.54,0.13,19.7,0,8.26,0.63,3.72,0.41,18.71,0.18,11.6,-0.04,9.37,0.52,7.28,-0.6,14.52,1.85,9,-0.81,21.41,2.57,21.95,3.55,12.89,1.5,10.47,3.26,10.55,1.44,13.51,2.28,21.7,2.37,19.89,3.3,8.71,1.21,4.37,0.79,15.94,-0.31,11.39,-0.64,4.22,-0.11,39.76,4.6,39.1,8.93,3.81,1.2,3.03,0.06,36.64,3.35,15.15,3.2,16.06,-0.37,0,0,1.3,0.3,13.47,2.18,35.3,-4.96,17.69,2.04,14.39,0.46,4.2,0.45,7.91,0.7,15.41,-0.17,44.41,-1.97,3.68,0,11.13,0.75,-0.04,1.34 28/04/2014 8:00:00 PM,5.21,1.81,0.16,0.02,0.16,2.68,0.03,11.94,1.63,0.53,0.08,0.25,3.46,0.08,18.49,-0.2,7.79,0.7,3.45,0.32,17.85,0.07,11.03,-0.13,8.97,0.42,7.02,-0.66,13.93,1.69,8.68,-0.85,19.99,2.26,21.29,3.32,12.33,1.46,10.16,3.15,10.29,1.35,13.04,2.09,21.75,2.4,19.46,3.3,8.3,1.13,4.16,0.72,15.37,-0.43,11.14,-0.69,3.94,-0.14,38.18,4.6,37.7,8.53,3.79,1.14,3.02,0.03,36.12,3.23,15.71,3.02,16.03,-0.16,0,0,1.3,0.39,13.13,1.96,33.49,-4.22,16.92,1.94,13.69,0.53,4.04,0.37,7.71,0.64,14.72,-0.28,42.76,-2.13,3.55,0,11.24,0.71,-0.03,1.27 28/04/2014 8:30:00 PM,5.22,1.81,0.14,0.03,0.17,2.58,0.03,11.34,1.57,0.54,0.07,0.24,3.3,0.05,17.28,-0.3,7.27,0.72,3.35,0.36,16.89,0.03,10.09,-0.2,8.48,0.33,6.68,-0.67,13.08,1.49,8.1,-0.92,18.9,2.09,20.22,3.17,11.71,1.24,9.83,3.09,9.9,1.25,12.38,1.87,21.06,2.4,19.61,3.26,7.69,1.04,3.9,0.7,14.04,-0.49,10.7,-0.7,3.58,-0.19,36.12,4.6,35.02,7.49,3.69,1.05,2.92,0.03,35.03,3.02,15.31,3.04,15.13,-0.19,0,0,0.95,0.5,12.3,2.32,31.89,-3.67,16.24,1.8,12.99,0.57,3.9,0.36,7.34,0.4,13.94,-0.33,40.33,-2.72,3.34,0,11.43,0.7,-0.04,1.21 28/04/2014 9:00:00 PM,5.21,1.82,0.13,0.03,0.14,2.48,0,10.57,1.46,0.49,0.08,0.22,3.17,0.07,16.14,-0.49,6.71,0.82,3.23,0.36,15.8,-0.01,9.41,-0.22,7.84,0.17,6.53,-0.69,12.17,1.25,7.36,-1.07,17.57,1.95,18.99,3.01,11.37,0.95,9.31,2.86,9.48,1.09,11.66,1.65,20.03,2.4,18.17,2.74,7.08,0.96,3.7,0.67,12.97,-0.57,9.96,-0.83,3.4,-0.19,34.43,4.6,32.94,6.75,3.44,0.99,2.78,0.04,33.97,2.91,15.25,3.02,14.16,-0.24,0,0,0.9,0.5,12.12,2.15,30.32,-3.32,15.44,1.68,12.36,0.59,3.71,0.35,6.77,0.3,13.07,-0.37,38.47,-2.91,3.11,0,11.81,0.65,-0.04,1.21 28/04/2014 9:30:00 PM,5.22,1.84,0.13,0.03,0.12,2.38,-0.01,9.87,1.41,0.53,0.06,0.22,3.08,0.07,14.94,-0.67,6.29,0.87,3.02,0.33,14.42,-0.15,8.48,-0.24,7.21,0.11,5.95,-0.83,11.28,1.12,6.54,-1.12,16.09,1.73,17.92,2.85,10.57,0.7,9.07,2.78,9.17,0.89,11.06,1.51,18.86,1.77,17.37,2.57,6.52,0.92,3.47,0.64,11.91,-0.6,9.47,-0.85,3.17,-0.23,31.93,4.6,31.12,6.57,3.15,0.85,2.59,0.05,32.93,2.83,15.17,2.99,13.07,-0.23,0,0,0.9,0.5,12.36,2.36,28.5,-2.76,14.72,1.59,11.6,0.62,3.69,0.35,6.27,0.3,12.22,-0.39,36.07,-3.38,2.9,0,11.73,0.61,-0.04,1.12 28/04/2014 10:00:00 PM,5.2,1.86,0.1,0.03,0.12,2.29,0.01,9.14,1.38,0.48,0.07,0.21,2.87,0.02,13.37,-0.85,5.78,0.91,2.72,0.29,13.08,-0.27,7.61,-0.25,6.39,0,5.89,-0.79,10.19,0.93,5.86,-1.17,14.42,1.4,16.49,2.72,9.81,0.74,8.44,2.65,8.66,0.78,10.15,1.37,17.09,1.2,16.07,2.7,6.01,0.85,3.45,0.77,10.56,-0.69,8.56,-0.98,2.75,-0.31,29.47,3.51,28.73,6.06,3.02,0.83,2.45,0.03,29.83,2.38,14.93,3.05,11.7,-0.17,0,0,0.9,0.5,11.52,1.79,25.97,-2.34,13.45,1.38,10.45,0.67,3.42,0.28,5.74,0.26,11.02,-0.46,32.64,-3.88,2.62,0,11.72,0.58,-0.04,1.02 28/04/2014 10:30:00 PM,5.22,1.86,0.1,0.04,0.11,2.17,-0.02,8.59,1.39,0.42,0.09,0.2,2.58,-0.09,12,-0.97,5.3,0.97,2.46,0.24,11.74,-0.31,6.66,-0.28,5.61,-0.09,5.3,-0.87,8.97,0.75,5.03,-1.23,12.56,1.2,15.14,2.45,9.4,0.76,7.85,2.39,8.42,0.74,9.4,1.3,15.54,1.2,14.26,2.19,5.45,0.83,3.29,0.74,9.17,-0.78,7.88,-1.01,2.48,-0.36,26.52,2,26.16,5.34,2.83,0.8,2.24,0.04,28.58,2.08,14.31,2.75,10.19,-0.23,0,0,0.9,0.5,10.47,1.45,23.52,-1.46,12.3,1.14,9.47,0.71,3.18,0.21,5.31,0.2,9.81,-0.54,29.44,-4.37,2.39,0,11.6,0.55,-0.05,0.97 28/04/2014 11:00:00 PM,5.22,1.86,0.09,0.03,0.1,2.07,-0.03,7.97,1.36,0.42,0.1,0.18,2.2,-0.39,10.71,-1.07,4.81,1,2.28,0.2,10.2,-0.41,5.66,-0.28,5.08,-0.18,4.85,-0.93,7.74,0.59,4.31,-1.24,10.84,1.01,13.8,2.27,8.97,0.7,7.38,2.22,8.23,0.62,8.69,1.15,13.73,1.2,13.49,2,4.82,0.8,2.98,0.74,7.95,-0.79,7.21,-1.1,2.12,-0.38,24.94,2,24.02,5.02,2.67,0.79,2.04,0.01,28.83,2.22,13.48,2.46,8.82,-0.33,0,0,0.9,0.5,9.97,1.46,21.69,-0.05,11.17,0.97,8.41,0.78,3.16,0.25,4.73,0.2,8.56,-0.56,26.8,-4.46,2.18,0,11.29,0.53,-0.04,0.96 28/04/2014 11:30:00 PM,5.22,1.86,0.06,0.03,0.09,2.01,0.02,7.49,1.38,0.38,0.11,0.18,2.08,-0.41,9.86,-1.12,4.49,1,2.1,0.2,9.24,-0.37,4.95,-0.28,4.66,-0.21,4.6,-0.9,6.84,0.52,3.74,-1.25,9.67,0.96,12.89,2.23,8.2,0.7,6.99,2.13,7.95,0.58,8.21,1.15,12.74,0.64,12.38,2,4.4,0.82,2.78,0.71,7.23,-0.78,6.82,-1.1,1.93,-0.38,22.97,2,22.87,5.01,2.59,0.79,1.85,0.01,28.09,2.26,13.48,2.56,7.87,-0.3,0,0,0.9,0.5,9.43,1.26,20.03,0,10.14,0.86,7.7,0.8,2.96,0.23,4.4,0.2,7.76,-0.55,24.92,-4.45,2,0,11.59,0.52,-0.04,0.89 29/04/2014 12:00:00 AM,5.22,1.88,0.07,0.03,0.09,1.88,0,7.22,1.43,0.38,0.1,0.17,1.97,-0.45,9.22,-1.15,4.27,1.01,2,0.17,8.62,-0.38,4.51,-0.27,4.26,-0.29,4.4,-0.92,6.39,0.45,3.38,-1.26,8.62,0.88,12.26,2.18,7.96,0.7,6.73,2.09,7.59,0.52,7.65,1.03,11.65,0.4,11.7,2,4,0.75,2.63,0.71,6.55,-0.77,6.39,-1.16,1.8,-0.4,21.5,2,21.76,4.74,2.45,0.71,1.73,-0.01,27.72,2.3,12.88,2.5,7.17,-0.32,0,0,0.9,0.5,9.23,1.46,18.66,0,9.44,0.81,7.2,0.79,2.93,0.27,4.22,0.2,7.14,-0.57,22.86,-4.77,1.83,0,11.17,0.52,-0.04,0.86 29/04/2014 12:30:00 AM,5.23,1.89,0.09,0.03,0.09,1.82,-0.02,7,1.41,0.38,0.11,0.17,1.9,-0.45,8.71,-1.17,4.15,1.02,1.87,0.09,8.14,-0.43,4.15,-0.26,3.99,-0.35,4.28,-0.93,6,0.45,3.16,-1.26,7.87,0.8,11.76,2.18,7.4,0.7,6.64,2.06,7.58,0.52,7.41,0.97,11.19,0.4,11.06,2,3.87,0.72,2.57,0.71,6.03,-0.74,6.24,-1.16,1.62,-0.39,21.5,2,20.75,4.62,2.46,0.72,1.66,-0.02,24.03,0.61,12.63,2.47,6.8,-0.28,0,0,0.9,0.5,9.26,1.43,17.94,0,9.05,0.78,6.86,0.75,2.75,0.22,3.96,0.2,6.69,-0.55,21.58,-4.87,1.76,0,11.05,0.51,-0.04,0.83 29/04/2014 1:00:00 AM,5.21,1.9,0.05,0.02,0.09,1.79,-0.04,6.95,1.44,0.39,0.1,0.17,1.85,-0.44,8.42,-1.22,4.03,1.03,1.75,0.08,7.82,-0.37,3.94,-0.26,3.79,-0.35,4.12,-0.95,5.68,0.44,2.9,-1.24,7.36,0.77,11.53,2.29,7.4,0.7,6.5,2.04,7.64,0.6,7.18,0.96,10.4,0.4,10.5,2,3.71,0.71,2.49,0.71,5.7,-0.74,6.09,-1.13,1.55,-0.39,20.32,2,19.92,4.28,2.4,0.7,1.6,-0.03,21.94,1.5,12.03,2.46,6.5,-0.31,0,0,0.66,0.5,8.34,2.04,17.64,0,8.74,0.85,6.59,0.75,2.63,0.21,3.92,0.14,6.34,-0.55,20.87,-4.81,1.78,0,11.21,0.49,-0.04,0.79 29/04/2014 1:30:00 AM,5.21,1.9,0.04,0.02,0.08,1.75,-0.06,6.9,1.47,0.36,0.11,0.18,1.85,-0.44,8.29,-1.21,3.99,1.02,1.71,0.09,7.6,-0.39,3.86,-0.27,3.67,-0.35,3.96,-0.97,5.45,0.4,2.87,-1.24,7.17,0.76,11.28,2.27,6.82,0.43,6.41,2.02,7.43,0.49,7.07,1.01,10.4,0.4,10.19,1.69,3.58,0.71,2.46,0.72,5.54,-0.73,5.96,-1.19,1.44,-0.39,18.8,2,18.69,3.82,2.35,0.68,1.56,-0.04,18.17,3.21,11.53,2.34,6.36,-0.25,0,0,0.17,0.5,7.57,1.68,17.31,0,8.56,0.83,6.54,0.74,2.68,0.24,3.79,0.1,6.13,-0.58,20.36,-5.07,1.7,0,11.23,0.49,-0.04,0.82 29/04/2014 2:00:00 AM,5.21,1.9,0.04,0.02,0.09,1.71,-0.07,6.84,1.48,0.37,0.1,0.18,1.89,-0.43,8.28,-1.24,3.8,1.04,1.74,0.1,7.4,-0.38,3.81,-0.25,3.72,-0.34,4.21,-0.85,5.35,0.44,2.81,-1.24,6.93,0.75,11.17,2.29,6.6,0.3,5.67,1.58,7.48,0.58,6.92,0.97,10.08,0.4,10.1,1.39,3.61,0.7,2.4,0.7,5.44,-0.73,5.82,-1.19,1.43,-0.4,18.8,1.88,18.31,3.73,2.32,0.65,1.49,-0.03,17.82,3.14,11.12,2.33,6.31,-0.3,0,0,0.16,0.5,7.22,1.34,16.76,-0.21,8.37,0.76,6.32,0.83,2.6,0.18,3.78,0.1,6.1,-0.55,19.71,-5.33,1.64,0,11.13,0.48,-0.04,0.81 29/04/2014 2:30:00 AM,5.21,1.88,0.04,0.02,0.09,1.7,-0.06,6.74,1.44,0.37,0.11,0.16,1.85,-0.43,8.13,-1.25,3.74,1.03,1.74,0.11,7.38,-0.34,3.8,-0.27,3.63,-0.45,4.27,-0.86,5.31,0.39,2.77,-1.23,6.94,0.77,11.18,2.34,6.6,0.48,5.29,1.32,7.62,0.6,6.86,0.99,9.42,0.4,9.81,1.5,3.57,0.7,2.38,0.69,5.35,-0.72,5.85,-1.18,1.42,-0.39,18.8,1.5,18.34,3.71,2.32,0.65,1.48,-0.03,17.99,3.23,11.06,2.18,6.14,-0.39,0,0,0.16,0.5,7.26,1.41,16.68,-0.07,8.28,0.79,6.27,0.89,2.58,0.2,3.66,0.1,5.96,-0.55,19.33,-5.26,1.63,0,11.27,0.5,-0.03,0.85 29/04/2014 3:00:00 AM,5.21,1.9,0.02,0.01,0.1,1.7,-0.07,6.79,1.47,0.39,0.08,0.16,1.83,-0.42,8.03,-1.2,3.75,1.04,1.69,0.09,7.47,-0.35,3.74,-0.26,3.61,-0.43,4.15,-0.95,5.32,0.44,2.74,-1.22,6.96,0.79,11.45,2.42,6.6,0.45,5.19,1.25,7.77,0.76,6.85,1.03,9.2,0.4,9.7,1.5,3.59,0.74,2.34,0.69,5.37,-0.71,5.67,-1.23,1.39,-0.4,18.8,1.5,18.36,3.65,2.34,0.65,1.48,-0.04,18.06,3.36,10.91,2.1,6.24,-0.3,0,0,0.16,0.5,7.25,1.42,16.7,0,8.26,0.84,6.19,0.93,2.7,0.24,3.73,0.1,6,-0.55,19.43,-5.16,1.67,0,11.44,0.52,-0.03,0.83 29/04/2014 3:30:00 AM,5.22,1.89,0.05,0.03,0.1,1.75,-0.04,6.77,1.45,0.55,-0.03,0.17,1.83,-0.42,8.13,-1.22,3.82,1.04,1.69,0.06,7.48,-0.36,3.73,-0.28,3.61,-0.43,3.99,-1.03,5.37,0.45,2.75,-1.23,6.94,0.78,11.59,2.46,6.6,0.4,5.36,1.38,7.97,0.81,6.92,1.03,9.2,0.4,9.7,1.5,3.64,0.79,2.31,0.68,5.36,-0.71,5.78,-1.19,1.35,-0.4,18.8,1.5,18.54,3.86,2.32,0.6,1.51,-0.04,17.72,3.15,10.56,2.07,6.26,-0.43,0,0,0.17,0.5,7.2,1.35,16.7,0,8.08,0.72,6.23,0.92,2.59,0.22,3.78,0.1,5.91,-0.56,19.3,-5.32,1.64,0,11.45,0.49,-0.03,0.81 29/04/2014 4:00:00 AM,5.21,1.91,0.04,0.02,0.09,1.77,-0.04,6.94,1.47,0.49,0.01,0.17,1.85,-0.42,8.48,-1.2,3.92,1,1.76,0.1,7.69,-0.34,3.69,-0.28,3.69,-0.39,4.03,-1.01,5.4,0.48,2.85,-1.23,7.46,0.84,11.62,2.46,6.6,0.47,5.48,1.46,8.17,0.8,6.8,0.95,9.2,0.4,9.7,1.5,3.67,0.75,2.35,0.66,6.17,-0.71,5.71,-1.25,1.5,-0.39,18.8,1.64,19.72,4.47,2.35,0.65,1.56,0.02,17.78,3.2,10.61,2.17,6.5,-0.25,0,0,0.16,0.5,7.43,1.38,17.07,-0.44,8.11,0.69,6.68,0.81,2.84,0.39,3.86,0.1,6.17,-0.51,19.77,-5.09,1.68,0,11.08,0.54,-0.04,0.85 29/04/2014 4:30:00 AM,5.22,1.9,0.04,0.02,0.1,1.8,-0.02,7,1.46,0.36,0.1,0.17,1.83,-0.45,8.78,-1.15,3.99,1.01,1.78,0.1,7.84,-0.37,3.94,-0.28,3.74,-0.28,4.47,-0.75,5.31,0.42,2.84,-1.23,7.41,0.83,11.91,2.56,6.6,0.5,6.12,1.9,8.35,0.9,6.94,1.03,9.2,0.4,9.7,1.5,3.69,0.79,2.41,0.69,5.9,-0.69,5.85,-1.24,1.65,-0.34,18.8,1.7,20.11,4.43,2.46,0.67,1.7,0.08,18.31,3.24,11.65,2.67,6.5,-0.31,0,0,0.16,0.5,7.56,1.78,17.2,-0.75,8.62,0.88,7.22,0.75,2.88,0.38,4.06,0.16,6.32,-0.51,20.2,-4.89,1.72,0,11.05,0.56,-0.04,0.9 29/04/2014 5:00:00 AM,5.22,1.89,0.02,0.01,0.16,1.96,0.04,7.32,1.45,0.35,0.11,0.18,1.92,-0.45,9.16,-1.08,4.08,1.02,1.91,0.17,8.55,-0.39,4.18,-0.26,4.1,-0.18,5.28,-0.58,5.66,0.45,3.04,-1.23,7.92,0.87,12.6,2.76,6.8,0.5,6.58,2.1,9.13,1.2,7.33,1.08,9.26,0.4,10.01,1.84,3.96,0.85,2.4,0.62,6.16,-0.71,6.15,-1.24,1.8,-0.35,18.8,1.67,21.26,4.75,2.69,0.69,1.98,0.22,18.95,3.48,12.96,3.59,6.08,-0.62,0,0,0.16,0.5,8.33,2.15,18.4,-0.09,9.38,1.15,7.86,0.62,3.04,0.42,4.45,0.31,6.65,-0.5,20.89,-4.87,1.83,0,10.88,0.58,-0.04,0.91 29/04/2014 5:30:00 AM,5.21,1.89,0.05,0.02,0.15,2.02,0.05,7.75,1.46,0.36,0.11,0.18,2.05,-0.44,10.1,-0.97,4.26,0.99,2.07,0.2,9.54,-0.3,4.91,-0.26,4.54,-0.1,5.97,-0.46,6.24,0.54,3.4,-1.22,9.07,1.08,13.47,3.11,7.4,0.5,6.87,2.32,9.94,1.46,7.77,1.31,10.01,0.38,11.31,2.13,4.52,0.94,2.53,0.58,6.67,-0.61,6.56,-1.17,1.86,-0.34,19.36,2.01,22.06,5.18,2.91,0.81,2.25,0.36,20.09,3.98,14.58,4.45,6.64,-0.57,0,0,0.16,0.5,8.82,1.46,19.87,-0.76,10.19,1.53,10.1,0.25,3.37,0.6,4.83,0.5,7.2,-0.45,22.96,-4.39,1.92,0,10.63,0.58,-0.04,0.91 29/04/2014 6:00:00 AM,5.21,1.93,0.04,0.02,0.16,2.16,0.08,8.41,1.5,0.36,0.1,0.19,2.29,-0.38,11.81,-0.77,4.91,0.88,2.26,0.22,11.56,-0.06,6.07,-0.22,5.39,0.04,6.5,-0.23,7.28,0.67,4.23,-1.2,10.9,1.44,15.35,3.63,8.2,0.5,7.77,2.77,11.98,2.24,8.84,1.69,10.89,0.4,13,2.1,5.32,1.06,2.74,0.6,8.28,-0.41,7.3,-1.13,2.32,-0.31,21.78,2.1,25.89,7,3.3,1.12,2.59,0.52,21.61,4.89,16.24,5.51,8.02,-0.42,0,0,0.29,0.5,10.25,2.03,22.56,-2.2,11.97,2.14,11.09,0.12,3.48,0.63,5.45,0.62,8.33,-0.39,27.52,-3.28,2.11,0,10.76,0.59,-0.03,0.99 29/04/2014 6:30:00 AM,5.22,1.94,0.06,0.03,0.17,2.27,0.06,8.97,1.44,0.39,0.11,0.22,2.6,-0.28,13.53,-0.63,5.46,0.83,2.39,0.24,13.21,0.06,7.36,-0.19,6.37,0.15,7.19,-0.24,8.83,0.87,5.34,-1.2,13.06,1.73,17.06,3.97,8.99,0.79,8.68,3.22,13.33,2.91,9.76,1.91,12.67,0.4,15.03,2.16,6.13,1.11,3.02,0.61,11.05,-0.06,8.42,-0.96,2.89,-0.27,24.74,2.1,29.47,8.43,3.8,1.27,2.77,0.55,23.78,5.42,16.79,6.04,9.74,-0.28,0,0,0.75,0.62,10.16,1.47,25.36,-2.88,13.49,2.68,11.27,0.21,3.69,0.7,6.02,0.78,9.47,-0.26,31.67,-2.6,2.36,0,10.84,0.57,-0.03,1.03 29/04/2014 7:00:00 AM,5.22,1.93,0.11,0.03,0.16,2.33,0.05,9.48,1.43,0.41,0.1,0.24,3.02,0.05,14.84,-0.39,6.22,0.72,2.82,0.37,15.47,0.57,8.5,-0.21,7.34,0.25,7.73,-0.22,10.55,1.07,6.45,-1.15,15.58,2.08,20.2,4.25,9.75,0.82,9.82,3.77,14.68,3.49,11.01,2.15,15.07,0.8,17.87,3.65,6.92,1.14,3.31,0.7,12.85,-0.06,9.14,-0.82,3.39,-0.2,28.88,2.75,33.39,9.71,4.42,1.58,3.03,0.6,26.31,5.68,17.08,6.33,11.89,-0.16,0,0,1.3,1,11.16,1.97,29.67,-4.99,14.91,3.05,13.41,-0.02,4.05,0.79,6.82,0.99,11.38,0.09,36.41,-1.54,2.66,0,10.82,0.59,-0.03,1.16 29/04/2014 7:30:00 AM,5.22,1.9,0.13,0.04,0.13,2.34,0.04,9.89,1.43,0.44,0.08,0.24,3.16,0.12,15.56,-0.25,6.98,0.61,3.08,0.45,16.59,1.14,8.89,-0.24,8.04,0.46,8.13,-0.05,11.64,1.2,7.18,-1.09,17,2.56,22.16,4.55,10.43,0.8,10.8,4.23,16.43,4.48,12.22,2.46,17.09,1.23,20.15,4.17,7.47,1.28,3.8,0.96,14.05,0.13,9.67,-0.61,3.55,-0.18,31.99,3.79,36.18,10.65,5.01,1.79,3.18,0.56,28.5,6.13,17.12,6.24,13.48,0.04,0,0,1.3,1,11.85,2.24,32.74,-6.33,16.66,3.67,14.47,-0.08,4.07,0.81,7.39,1.06,13.41,0.66,39.99,-1.16,2.86,0,10.6,0.59,-0.03,1.13 29/04/2014 8:00:00 AM,5.22,1.9,0.15,0.03,0.13,2.51,0.11,10.17,1.42,0.45,0.07,0.25,3.25,0.13,16.04,-0.06,7.44,0.49,3.33,0.49,16.29,1.14,8.98,-0.13,8.38,0.59,8.64,0.37,11.74,1.34,7.23,-0.96,17.51,2.84,23.87,5.21,10.6,0.97,11.61,4.55,18.13,5.36,12.74,2.76,18.09,1.4,21.83,5.04,7.38,1.23,4.05,1.07,14.51,0.3,10.51,-0.07,3.73,-0.13,34.49,5,39.04,11.89,5.86,2.17,3.14,0.46,29.03,6.25,16.72,5.99,14.38,0.21,0,0,1.3,1,12.3,2.41,33.95,-7.14,18.23,4.07,14.6,-0.19,4.19,0.93,7.94,1.25,14.19,0.93,40.52,-0.27,3,0,10.9,0.59,-0.02,1.15 29/04/2014 8:30:00 AM,5.22,1.92,0.16,0.03,0.14,2.53,0.1,10.43,1.45,0.44,0.07,0.25,3.31,0.16,16.3,0,7.49,0.49,3.39,0.5,15.23,0.92,9.04,-0.02,8.5,0.6,8.63,0.35,11.58,1.38,6.88,-0.92,17.26,2.9,23.94,5.54,10.35,0.93,11.69,4.5,19.06,5.95,12.94,2.9,19,1.78,22.57,5.27,7.43,1.27,4.16,1.1,14.13,0.39,10.9,0.1,3.75,-0.13,35.5,5.57,40.8,12.97,6.53,2.35,2.93,0.41,29.41,6.22,16.46,5.4,14.8,0.39,0,0,1.3,1,11.88,2.39,33.18,-7.19,19.01,4.46,15.79,-0.61,3.98,0.87,7.99,1.36,14.42,1.03,42.65,0.3,3.17,0.01,11.52,0.59,-0.02,1.22 29/04/2014 9:00:00 AM,5.22,1.96,0.15,0.03,0.13,2.6,0.16,10.7,1.59,0.44,0.06,0.24,3.36,0.18,16.34,0.17,7.59,0.41,3.32,0.49,14.75,0.78,8.84,0.05,8.69,0.77,8.44,0.22,11.09,1.41,6.56,-0.87,17.1,3.13,24.36,5.88,9.98,0.94,11.64,4.51,19.28,5.87,13.04,3.13,18.32,2.1,22.4,5.38,7.2,1.33,4.26,1.18,13.91,0.5,10.99,0.23,3.73,-0.11,35.5,6,42.39,14.18,7.07,2.71,2.83,0.38,29.76,6.52,17.54,5.19,15.08,0.62,0.01,0.01,1.3,1,12.17,2.49,32.41,-6.91,19.28,4.57,14.55,-0.51,4.1,0.93,8,1.43,14.16,1.06,43.52,0.99,3.32,0.03,11.78,0.61,-0.02,1.28 29/04/2014 9:30:00 AM,5.21,1.94,0.15,0.03,0.13,2.68,0.17,10.5,1.58,0.44,0.07,0.25,3.35,0.17,16.1,0.16,7.38,0.44,3.37,0.53,14.37,0.73,8.28,-0.03,8.53,0.74,8.16,0.16,10.63,1.43,6.27,-0.89,16.48,3,23.95,5.93,9.8,0.9,11.87,4.9,19.31,5.89,12.98,3.22,17.37,1.7,21.99,5.4,7.11,1.33,4.02,1.15,13.19,0.52,10.63,0.16,3.54,-0.1,35.5,6,41.37,13.96,7,2.65,2.71,0.34,29.14,6.27,17.11,5.07,14.74,0.73,0.01,0.01,1.3,0.78,12.52,2.69,31.53,-6.36,19.61,4.68,14.33,-0.55,4.04,0.86,8,1.38,13.69,1.03,43.07,1.09,3.35,0.05,11.51,0.62,-0.01,1.29 29/04/2014 10:00:00 AM,5.22,1.95,0.15,0.03,0.14,2.61,0.19,10.35,1.62,0.46,0.07,0.24,3.38,0.18,15.62,0.11,7.31,0.42,3.26,0.53,13.7,0.7,8.02,0.02,8.28,0.76,7.98,0.14,9.86,1.33,5.86,-0.93,15.81,2.99,23.49,6.02,9.71,0.9,11.93,4.96,19.38,5.99,12.67,3.13,16.48,1.69,21.2,5.4,6.77,1.33,4,1.19,12.47,0.47,10.32,0.23,3.45,-0.11,35.43,5.53,41.66,14.22,6.78,2.7,2.62,0.33,28.83,3.51,16.08,4.95,14.67,0.81,0.01,0.01,1.3,0.6,12.83,2.85,31.16,-6.5,19.67,4.62,14.68,-0.63,4.2,0.98,7.55,1.1,13.3,0.98,43.63,1.76,3.26,0.01,11.18,0.64,-0.01,1.32 29/04/2014 10:30:00 AM,5.2,1.95,0.16,0.02,0.13,2.54,0.18,10.13,1.69,0.46,0.09,0.25,3.22,0.13,15.24,0.13,7.07,0.39,3.16,0.54,14.13,1.08,7.67,0.07,8.08,0.74,7.77,0.14,9.34,1.31,5.5,-0.89,15.29,3.02,22.91,6.07,9.51,0.9,12.19,5.13,19.57,6.12,12.41,3.14,15.6,1.7,20.15,5.34,6.29,1.26,3.88,1.15,11.87,0.51,10.18,0.36,3.31,-0.1,34.4,5.3,41.53,14.3,6.82,2.77,2.63,0.3,28.13,1.41,15.51,4.77,14.59,0.97,0.12,0.03,1.3,0.6,12.64,2.94,30.9,-6.75,19.85,4.79,13.08,-0.5,4.21,1,7.34,1.1,13.18,1.11,43.12,1.91,3.34,0.03,11.48,0.62,-0.01,1.29 29/04/2014 11:00:00 AM,5.21,1.93,0.15,0.02,0.13,2.48,0.16,10.04,1.71,0.45,0.08,0.25,3.13,0.1,14.8,0.03,6.85,0.4,2.93,0.55,13.94,1.15,7.27,0.04,7.83,0.74,7.32,0.12,8.85,1.24,5.04,-0.92,14.94,3.03,22.64,6.24,9,0.83,12.2,5.27,19.38,6.12,12.24,3.13,15.25,1.7,19.66,5.2,6.3,1.36,3.55,0.96,11.28,0.57,10.18,0.43,3.08,-0.15,34.4,5.3,41.81,14.38,6.73,2.75,2.52,0.24,28.19,1.22,15.73,4.58,14.35,0.86,0.16,0.04,1.3,0.6,12.4,2.9,31.01,-6.73,19.95,4.84,14.15,-0.62,4.25,1.01,7.32,1.1,13.09,1.08,42.51,1.87,3.25,0.01,11.72,0.61,-0.02,1.34 29/04/2014 11:30:00 AM,5.22,1.94,0.15,0.02,0.14,2.45,0.17,9.54,1.57,0.47,0.07,0.24,3.17,0.12,14.04,0.07,6.8,0.43,2.86,0.52,13.8,1.07,7.13,0.02,7.77,0.77,7.15,0.06,8.81,1.32,5.03,-0.93,14.86,3.05,22.98,6.32,9,0.6,11.77,5.11,19.36,6.07,12.17,3.18,15,1.7,19.71,5.2,6.26,1.39,3.64,0.97,11.16,0.55,10.08,0.44,3.13,-0.15,34.4,5.3,41.44,14.47,6.74,2.77,2.52,0.23,27.34,0.96,16.08,4.64,14.49,0.74,0.16,0.04,1.3,0.6,11.75,2.45,32.46,-7.04,19.99,4.76,11.98,-0.74,4.19,0.98,7.5,1.16,13.36,1.09,42.44,1.71,3.29,0.01,11.85,0.6,-0.01,1.42 29/04/2014 12:00:00 PM,5.21,1.88,0.14,0.02,0.16,2.32,0.06,9.43,1.52,0.49,0.07,0.25,3.16,0.11,13.58,0.05,6.78,0.5,2.76,0.51,12.44,0.68,7.13,-0.01,7.71,0.71,7.6,0.21,8.53,1.15,5,-0.92,14.31,2.75,22.31,6.08,8.71,0.67,11.03,4.42,19.41,6.14,11.99,3.12,14.88,1.7,19.7,5.13,5.85,1.25,3.55,0.99,10.9,0.46,9.68,0.17,3.1,-0.11,34.4,5.3,41.1,13.86,7.22,2.68,2.42,0.24,26.86,0.74,16.53,4.64,14.13,0.5,0.14,0.03,1.3,0.6,12.33,3.5,32.8,-6.95,20.11,4.68,11.43,-0.57,4.07,0.92,7.61,1.2,13.4,1.01,43.51,1.89,3.32,0.04,12,0.63,-0.01,1.33 29/04/2014 12:30:00 PM,5.21,1.91,0.15,0.02,0.15,2.31,0.06,9.37,1.54,0.48,0.06,0.24,3.18,0.16,13.29,0.06,6.79,0.47,2.69,0.49,12.7,0.89,7.07,0.03,7.66,0.75,7.63,0.18,8.32,1.11,4.88,-0.92,14.21,3.03,22.25,6.32,8.74,0.71,11.31,4.41,19.51,6.33,11.79,2.95,14.45,1.7,19.27,5.02,5.68,1.26,3.49,0.97,10.54,0.47,9.77,0.25,2.96,-0.16,34.4,5.3,40.64,13.81,7.18,2.76,2.35,0.21,26.18,0.75,16.27,4.15,14.06,0.41,0.14,0.06,1.02,0.6,12.17,3.69,31.63,-6.41,20.1,4.76,11.54,-0.57,4.09,0.97,7.58,1.2,13.31,0.71,43.2,1.9,3.33,0.04,11.77,0.67,0,1.28 29/04/2014 1:00:00 PM,5.22,1.91,0.16,0.02,0.15,2.35,0.09,9.05,1.53,0.47,0.08,0.25,3.1,0.17,13.52,0.11,6.63,0.44,2.74,0.51,13.16,0.82,6.98,0.04,7.98,0.76,7.46,0.02,8.49,1.22,5.09,-0.91,14.45,3.02,22.46,6.29,9,0.74,11.27,4.47,19.34,6.31,11.82,3,14.2,1.7,19.2,5,5.43,1.22,3.53,0.99,10.48,0.52,9.35,0.16,2.95,-0.16,34.4,5.3,40.33,13.84,6.78,2.7,2.38,0.24,25.76,0.59,16.71,4.48,14.28,0.74,0.14,0.06,0.9,0.6,12.51,3.83,32.15,-7.1,19.75,4.73,11.39,-0.58,4.12,0.94,7.24,1.2,13.39,1.16,42.69,1.8,3.27,0,11.7,0.69,-0.01,1.32 29/04/2014 1:30:00 PM,5.21,1.9,0.16,0.03,0.13,2.31,0.09,9.21,1.56,0.5,0.07,0.27,3.06,0.14,13.74,0.01,6.39,0.5,2.62,0.47,13.37,1.06,6.86,0.12,7.7,0.7,7.45,0.05,8.15,1.1,4.88,-0.93,14.43,3.11,22.37,6.23,9,0.8,11.43,4.56,19.08,6.17,11.83,3.03,14.28,1.59,19.2,5.09,5.42,1.26,3.71,1.12,10.64,0.56,9.45,0.2,2.94,-0.15,34.4,5.3,40.47,14.31,7.11,2.82,2.45,0.29,27.06,1.02,16.82,4.82,16.52,1.46,0.15,0.06,0.9,0.6,12.67,4.1,31.86,-7.02,19.44,4.74,11.18,-0.55,4.07,0.93,7.3,1.2,13.13,1.17,41.42,1.15,3.31,0,11.78,0.67,-0.01,1.28 29/04/2014 2:00:00 PM,5.21,1.9,0.14,0.03,0.15,2.36,0.05,9.22,1.56,0.45,0.08,0.26,3.02,0.14,13.62,-0.06,6.26,0.53,2.65,0.51,13.57,1,7.04,0.07,7.84,0.65,7.7,0.06,8.84,1.17,5.17,-0.98,14.83,2.98,22.57,5.87,9,0.9,11.58,4.64,18.94,5.99,11.94,3.09,15.29,1.2,19.74,5.4,5.76,1.24,3.84,1.16,10.97,0.48,9.87,0.22,2.99,-0.15,34.4,5.3,40.14,14.07,6.59,2.64,2.53,0.28,27.42,1.2,17.39,5.05,14.01,0.93,0.14,0.06,0.9,0.6,12.73,4,31.65,-7.03,19.25,4.58,11.44,-0.5,4.01,0.94,7.33,1.2,13.15,1.14,41.98,1.47,3.42,0.03,11.59,0.62,-0.02,1.3 29/04/2014 2:30:00 PM,5.21,1.9,0.13,0.03,0.15,2.37,0.11,8.62,1.35,0.64,-0.05,0.28,2.92,0.15,13.77,-0.12,6.16,0.55,2.64,0.47,13.28,0.89,7.13,0.02,8,0.81,7.93,0.24,9.05,1.17,5.29,-0.95,15.13,2.94,22.69,5.8,9.03,0.9,12.01,4.93,18.84,5.92,11.98,3.11,15.4,1.33,19.92,5.4,5.89,1.2,3.86,1.17,11.26,0.44,10.13,0.22,3.04,-0.15,34.4,5.3,39.93,13.89,6.5,2.61,2.66,0.31,27.28,1.5,17.99,5.45,14.08,1,0.03,0.02,0.9,0.6,12.83,4.11,31.77,-6.76,19.37,4.73,11.42,-0.52,4.03,0.89,7.42,1.26,13.25,1.18,42.22,1.67,3.41,0.04,11.53,0.64,-0.01,1.29 29/04/2014 3:00:00 PM,5.22,1.92,0.14,0.02,0.12,2.36,0.14,8.69,1.35,0.69,-0.08,0.23,3.06,0.17,14.12,-0.01,6.18,0.58,2.62,0.45,12.89,0.52,7.35,0,8.24,0.92,8.02,0.17,9.24,1.16,5.53,-0.91,15.6,3.04,22.93,5.84,9.75,0.9,11.79,4.79,18.59,5.76,11.96,2.96,15.69,1.6,19.71,5.4,6.05,1.23,3.8,1.09,11.31,0.5,9.84,0.01,3.07,-0.13,34.4,5.92,40.2,13.3,6.69,2.67,2.89,0.41,26.9,1.43,19,6.08,16.48,1.69,0.01,0.01,1.13,0.6,12.7,3.8,32.21,-6.95,19.16,4.5,11.53,-0.53,3.97,0.78,7.39,1.3,13.32,0.98,41.89,1.64,3.46,0.02,11.57,0.65,-0.02,1.29 29/04/2014 3:30:00 PM,5.21,1.95,0.15,0.02,0.12,2.44,0.15,8.97,1.4,0.54,0.02,0.23,3.08,0.14,14.65,0.05,6.31,0.57,2.74,0.53,13.42,0.53,7.63,0.02,8.19,0.84,7.8,0.18,9.49,1.31,5.74,-0.93,15.98,3.13,22.88,5.77,9.8,0.9,11.18,4.27,18.47,5.68,12.13,2.91,15.8,1.6,19.98,5.4,5.96,1.19,3.9,1.14,11.46,0.53,9.92,0.08,3.1,-0.16,34.4,5.93,39.96,13.17,6.62,2.64,3.14,0.53,25.85,0.89,19.64,6.68,21.34,3.07,0,0,1.3,0.6,12.69,2.5,32.25,-6.59,18.69,4.05,11.72,-0.53,4.04,0.79,7.67,1.3,13.58,0.97,41.89,1.34,3.47,0.01,11.36,0.65,-0.02,1.32 29/04/2014 4:00:00 PM,5.22,1.93,0.14,0.03,0.14,2.49,0.15,9.35,1.39,0.56,0.06,0.23,3.2,0.18,15.12,0.02,6.53,0.55,3,0.55,14.03,0.41,7.81,-0.06,8.18,0.79,7.59,0.12,9.72,1.21,5.87,-1,16.62,2.96,22.5,5.56,9.8,0.9,10.69,3.84,17.96,5.45,12.1,2.81,15.94,1.6,19.06,5.4,6.42,1.18,4.09,1.13,12.08,0.4,10.36,-0.14,3.2,-0.17,34.4,5.9,40.25,12.65,6.52,2.51,3.29,0.57,26.22,0.87,19.34,6.6,21.77,2.82,0,0,1.3,0.73,13.43,2.91,33.38,-6.72,19.4,4.02,11.88,-0.32,3.9,0.66,7.97,1.3,14.05,0.66,43.56,1.53,3.62,0,11.5,0.7,-0.02,1.39 29/04/2014 4:30:00 PM,5.22,1.93,0.14,0.03,0.14,2.53,0.12,10.06,1.4,0.53,0.08,0.23,3.45,0.22,16.39,0.02,7.07,0.55,3.26,0.53,15.59,0.31,8.83,-0.04,8.64,0.79,7.25,-0.07,10.81,1.35,6.64,-0.98,18.34,2.91,22.6,5.32,10.94,1.17,10.66,3.57,17.55,5.23,12.63,2.81,16.75,1.6,18.91,5.05,7.13,1.22,4.26,1.03,13.08,0.31,11.07,-0.2,3.68,-0.11,34.51,5.79,41.9,12.45,6.36,2.28,3.33,0.54,26.85,0.79,19.19,5.85,22.94,2.73,0,0,1.5,1,14.41,3.07,33.44,-6,19.2,3.62,13.41,-0.16,3.82,0.54,8.1,1.3,14.22,0.18,44.17,0.71,3.92,0,11.53,0.71,-0.02,1.38 29/04/2014 5:00:00 PM,5.22,1.9,0.13,0.02,0.18,2.66,0.13,11.08,1.44,0.54,0.07,0.27,3.7,0.25,18.88,0.23,8.23,0.45,3.62,0.48,18.21,0.41,10.38,0,9.54,0.82,7.7,-0.18,12.93,1.79,8.1,-0.84,20.86,3.04,23.29,5.08,12.2,1.74,10.58,3.32,16.88,4.94,13.54,2.91,18.98,2.35,20.07,4.98,8.22,1.31,4.53,0.99,14.34,-0.11,12.04,-0.22,4.05,-0.11,36.94,4.8,44.97,12.61,5.74,2.05,3.54,0.51,28.15,0.58,18.82,5.2,24.18,2.64,0,0,1.3,0.6,14.87,2.71,36.11,-6.28,19.44,3.19,14.59,-0.09,4.29,0.64,8.65,1.29,15.43,0.12,47.29,0.57,4.01,0,11.57,0.72,-0.02,1.37 29/04/2014 5:30:00 PM,5.23,1.86,0.15,0.02,0.19,2.78,0.1,11.58,1.35,0.54,0.07,0.3,3.81,0.23,20.6,0.38,9.02,0.43,3.83,0.51,19.59,0.51,11.71,0.03,9.84,0.84,8.2,-0.16,14.2,1.97,8.93,-0.78,22.07,2.97,23.01,4.42,12.81,1.74,10.57,3.2,15.51,4.24,13.9,2.85,20.65,2.3,20.5,4.58,9.07,1.35,4.88,0.96,15.64,-0.21,12.53,-0.22,4.42,-0.09,38.52,4.73,45.84,12.3,5.29,1.77,3.66,0.36,29.22,0.23,18.34,4.54,25.58,2.57,0,0,1.3,0.6,14.99,2.48,38.38,-6.44,19.45,2.79,15.17,0.13,4.63,0.64,9.1,1.08,16.53,0.13,47.85,-0.11,4.23,0,11.36,0.71,-0.02,1.48 29/04/2014 6:00:00 PM,5.22,1.87,0.14,0.03,0.17,2.83,0.06,11.5,1.38,0.56,0.07,0.28,3.85,0.22,20.81,0.28,8.85,0.48,3.86,0.42,19.8,0.46,12.2,0.07,9.7,0.69,8,-0.3,14.7,1.97,9.45,-0.77,22.51,2.89,22.86,4.15,13,1.73,10.22,3.01,12.39,2.67,13.8,2.68,21.66,2.3,20.5,4.5,9.34,1.3,4.89,0.97,16.16,-0.29,12.68,-0.27,4.54,-0.09,39.37,4.7,44.8,11.8,4.47,1.52,3.52,0.18,29.27,0.08,18,3.89,25.36,2.54,0,0,1.3,0.6,15.49,2.98,38.33,-6.31,18.82,2.51,15.15,0.25,4.54,0.56,9.19,0.95,16.47,0.01,45.27,-1.17,4.31,0,11.44,0.76,-0.02,1.53 29/04/2014 6:30:00 PM,5.21,1.86,0.14,0.03,0.15,2.78,0.02,11.3,1.36,0.55,0.08,0.27,3.75,0.18,20.59,0.24,8.58,0.56,3.74,0.4,19.43,0.37,12.05,0.06,9.56,0.61,7.81,-0.35,14.48,1.94,9.16,-0.82,21.97,2.72,22.21,3.91,12.92,1.49,9.91,2.84,11.33,2.07,13.56,2.6,21.8,2.3,20.26,4.21,9.21,1.27,4.81,0.95,16.08,-0.29,12.57,-0.28,4.38,-0.11,40.3,4.7,43.41,11.21,4.46,1.45,3.41,0.13,27.8,-0.23,17.59,3.66,24.69,2.43,0,0,1.3,0.6,15.29,2.81,37.03,-5.55,18.41,2.35,14.61,0.31,4.39,0.48,8.74,0.9,16.31,0.02,47.08,-1.03,4.24,0,11.32,0.81,-0.02,1.53 29/04/2014 7:00:00 PM,5.21,1.85,0.13,0.03,0.16,2.68,0,10.94,1.34,0.54,0.08,0.28,3.66,0.17,19.63,0.05,8.17,0.61,3.6,0.42,18.61,0.3,11.47,0.01,9,0.57,7.72,-0.32,13.86,1.88,8.75,-0.86,20.76,2.62,21.53,3.77,12.44,1.53,9.26,2.45,10.82,1.85,13.2,2.5,21.62,2.3,19.23,3.47,8.74,1.19,4.6,0.94,15.38,-0.36,11.78,-0.46,4.17,-0.17,38.52,3.43,41.81,10.78,4.8,1.48,3.23,0.09,26.98,3.82,17.58,3.5,23.65,2.25,0,0,1.3,0.6,14.81,2.7,35.24,-5.01,17.52,2.28,14.19,0.36,4.31,0.49,8.21,0.86,15.36,-0.08,44.66,-1.54,4.08,0,11.33,0.81,-0.03,1.49 29/04/2014 7:30:00 PM,5.21,1.86,0.15,0.02,0.16,2.62,0.01,10.73,1.45,0.71,-0.05,0.24,3.43,0.12,18.67,-0.1,7.73,0.72,3.36,0.37,17.8,0.22,10.91,-0.02,8.42,0.28,7.28,-0.52,13.22,1.67,8.32,-0.91,19.85,2.51,20.84,3.65,12.2,1.6,8.89,2.28,10.26,1.47,12.6,2.24,21.2,2.29,18.65,3.24,8.47,1.2,4.5,0.96,14.75,-0.35,11.2,-0.57,4.04,-0.19,37.8,2.7,40.6,10.54,4.63,1.45,3.12,0.07,26.78,4.94,16.74,3.32,22.91,2.34,0,0,1.23,0.26,14.45,2.81,34.35,-4.69,16.77,2.03,13.67,0.38,4.14,0.47,7.76,0.64,15.01,-0.07,43.14,-1.84,3.95,0,11.43,0.82,-0.03,1.46 29/04/2014 8:00:00 PM,5.21,1.85,0.15,0.03,0.17,2.61,0,10.71,1.52,0.69,-0.07,0.26,3.32,0.11,17.63,-0.41,7.34,0.77,3.18,0.26,16.94,0.04,10.46,-0.14,8.2,0.22,6.97,-0.62,12.79,1.5,7.99,-0.95,18.93,2.09,20.06,3.35,11.62,1.29,8.83,2.43,9.84,1.31,12.14,2.14,20.57,2,18,3.1,8.29,1.08,4.23,0.83,14.06,-0.5,10.96,-0.65,3.76,-0.19,35.25,2.16,38.81,9.47,4.67,1.29,3.12,-0.02,25.35,4.46,17.06,3.18,22.57,2.28,0,0,0.9,0.2,13.27,2.71,32.83,-4.2,16.25,1.86,13.19,0.46,4.06,0.4,7.43,0.5,14.11,-0.23,41.53,-2.31,3.86,0,11.48,0.78,-0.03,1.4 29/04/2014 8:30:00 PM,5.22,1.85,0.12,0.03,0.17,2.5,0,10.3,1.5,0.47,0.08,0.24,3.18,0.1,16.76,-0.51,6.92,0.81,3.02,0.25,16.08,-0.02,9.74,-0.18,7.76,0.19,6.62,-0.67,12.09,1.4,7.6,-1.01,18.11,2.04,19.36,3.26,11.18,1.21,8.69,2.5,9.53,1.24,11.71,2,19.76,2,17.39,3.1,7.73,0.99,3.99,0.81,13.16,-0.55,10.57,-0.65,3.49,-0.22,34.98,2.3,36.26,8.43,4.26,1.29,2.99,-0.04,24.8,4.37,16.86,3.07,22.01,2.25,0,0,0.9,0.2,12.87,1.84,31.12,-3.73,15.43,1.67,12.44,0.53,3.96,0.4,7.06,0.5,13.34,-0.28,39.32,-2.67,3.7,0,11.6,0.77,-0.04,1.31 29/04/2014 9:00:00 PM,5.21,1.85,0.11,0.03,0.15,2.42,-0.01,9.72,1.46,0.44,0.09,0.24,3.07,0.07,15.73,-0.63,6.41,0.86,2.81,0.23,14.93,-0.08,8.96,-0.22,7.17,0.04,6.23,-0.73,11.43,1.26,6.98,-1.07,17,1.84,18.48,3.1,10.55,1.11,8.38,2.45,9.03,1.04,11.18,1.76,18.82,2,16.76,3.1,7.27,1,3.78,0.79,12.51,-0.59,10.08,-0.74,3.25,-0.27,34.1,2.3,34.33,7.64,3.73,1.13,2.91,-0.03,24.75,4.39,16.76,2.94,21.16,2.08,0,0,0.9,0.2,12.19,1.68,29.82,-3.29,14.63,1.56,11.74,0.52,3.82,0.39,6.61,0.5,12.69,-0.34,37.8,-2.99,3.44,0,11.47,0.74,-0.04,1.25 29/04/2014 9:30:00 PM,5.22,1.83,0.09,0.04,0.16,2.35,-0.02,9.18,1.43,0.46,0.08,0.21,2.93,0.04,14.68,-0.73,6.04,0.92,2.67,0.25,13.61,-0.19,8.25,-0.22,6.59,-0.02,6.09,-0.77,10.54,1.04,6.42,-1.14,15.66,1.72,17.36,2.95,9.8,0.9,8.24,2.48,8.68,0.87,10.6,1.61,18.17,1.84,15.8,2.91,6.85,0.91,3.63,0.76,11.71,-0.61,9.51,-0.79,3.04,-0.28,33.8,2.3,32.59,7.34,3.44,0.95,2.78,-0.06,23.25,4.14,16.09,2.91,20.27,2.07,0,0,0.9,0.2,11.98,1.69,28.34,-2.81,13.55,1.36,11.07,0.61,3.74,0.34,6.31,0.5,12.02,-0.41,35.58,-3.38,3.2,0,11.78,0.69,-0.04,1.17 29/04/2014 10:00:00 PM,5.2,1.83,0.08,0.03,0.15,2.19,-0.05,8.73,1.41,0.45,0.1,0.22,2.87,0.03,13.54,-0.84,5.66,0.97,2.49,0.22,12.76,-0.23,7.68,-0.2,6.04,-0.08,5.57,-0.87,9.66,0.93,5.85,-1.17,14.18,1.54,16.34,2.89,9.8,0.92,7.97,2.34,8.25,0.69,9.76,1.33,16.97,1.49,14.6,2.05,6.33,0.9,3.45,0.73,10.81,-0.66,9.17,-0.76,2.73,-0.33,31.69,2.3,31.21,7.1,3.16,0.85,2.55,-0.09,22.4,4.17,15.62,2.81,19.89,1.87,0,0,0.9,0.2,11.3,1.57,26.62,-2.32,12.66,1.2,10.46,0.63,3.55,0.34,5.91,0.35,10.99,-0.51,33.52,-3.65,2.96,0,11.58,0.62,-0.04,1.1 29/04/2014 10:30:00 PM,5.22,1.81,0.1,0.04,0.15,2.04,-0.05,8.11,1.33,0.58,-0.02,0.2,2.69,-0.01,12.1,-0.97,5.13,1,2.44,0.24,11.36,-0.34,6.66,-0.23,5.42,-0.19,5.3,-0.9,8.43,0.76,5.04,-1.22,12.55,1.33,14.89,2.55,9.64,1.05,7.55,2.25,8.05,0.6,9.07,1.23,15.06,0.89,13.42,1.95,5.52,0.82,3.27,0.69,9.56,-0.67,8.28,-0.9,2.41,-0.37,29.11,2.3,29.12,6.78,2.94,0.89,2.34,-0.1,21.64,4.34,14.93,2.72,18.45,1.83,0,0,0.9,0.2,10.89,1.59,24.67,-1.88,11.81,1.11,9.38,0.69,3.45,0.37,5.35,0.2,9.98,-0.53,30.59,-4.01,2.61,0,11.68,0.58,-0.04,1.04 29/04/2014 11:00:00 PM,5.21,1.8,0.09,0.04,0.14,1.94,-0.06,7.38,1.28,0.6,-0.04,0.18,2.19,-0.37,10.83,-1.11,4.76,1.01,2.31,0.25,10.16,-0.4,5.88,-0.26,4.91,-0.3,4.9,-0.96,7.46,0.63,4.33,-1.23,10.86,1.15,13.73,2.26,9,0.9,7.34,2.24,7.83,0.57,8.44,1.15,13.55,0.5,12.55,1.8,4.88,0.81,3,0.71,8.25,-0.74,7.79,-0.96,2.1,-0.41,27.8,2.3,26.4,6.11,2.82,0.87,2.16,-0.12,20.5,4.2,13.9,2.58,17.11,1.76,0,0,0.9,0.2,10.38,1.49,22.65,-1.41,10.94,1.02,8.4,0.72,3.38,0.38,4.76,0.2,9.11,-0.52,27.97,-4.15,2.44,0,11.78,0.61,-0.04,1.03 29/04/2014 11:30:00 PM,5.22,1.81,0.06,0.02,0.13,1.87,-0.08,6.89,1.28,0.6,-0.03,0.18,2.02,-0.41,9.94,-1.17,4.38,1.07,2.05,0.22,9.38,-0.28,5.33,-0.24,4.42,-0.32,4.71,-0.97,6.67,0.56,3.82,-1.25,9.88,1.12,12.94,2.3,8.61,0.8,7.16,2.15,7.69,0.51,7.85,1.05,12.74,0.5,11.33,1.67,4.42,0.77,2.82,0.68,7.43,-0.74,7.25,-1,2.01,-0.41,26.14,2.3,24.66,5.7,2.7,0.85,2,-0.07,19.1,3.62,13.87,2.55,16.29,1.73,0,0,0.9,0.2,9.86,1.34,21.23,-1.11,10.32,1.03,7.76,0.76,3.17,0.38,4.38,0.2,8.28,-0.5,26.47,-4.11,2.26,0,11.82,0.58,-0.04,0.98 30/04/2014 12:00:00 AM,5.22,1.83,0.07,0.02,0.14,1.78,-0.1,6.59,1.36,0.37,0.11,0.17,1.91,-0.42,9.25,-1.24,4.09,1.07,1.98,0.21,8.67,-0.33,4.88,-0.23,4.1,-0.34,4.47,-1,6.41,0.62,3.49,-1.24,8.96,1.09,12.2,2.23,8.2,0.7,6.96,2.05,7.49,0.48,7.46,0.99,11.64,0.49,10.5,1.6,4.11,0.76,2.54,0.62,6.83,-0.73,6.85,-1.03,1.77,-0.41,22.8,2.3,23.23,5.26,2.59,0.73,1.78,-0.11,18.62,3.59,13.32,2.5,15.69,1.73,0,0,0.9,0.2,9.17,1.37,20.04,-0.74,9.72,0.95,7.31,0.78,3.01,0.31,4.18,0.17,7.81,-0.54,24.75,-4.47,2.14,0,11.86,0.59,-0.03,0.96 30/04/2014 12:30:00 AM,5.22,1.83,0.07,0.03,0.13,1.73,-0.12,6.4,1.29,0.36,0.11,0.17,1.84,-0.45,8.85,-1.29,3.94,1.1,1.85,0.13,8.04,-0.39,4.44,-0.26,3.96,-0.38,4.42,-1,5.97,0.47,3.19,-1.24,8.18,0.87,11.79,2.19,8.2,0.7,6.6,1.94,7.25,0.42,7.17,0.89,10.85,0.5,10.22,1.6,4,0.73,2.49,0.64,6.33,-0.75,6.85,-0.97,1.68,-0.42,22.01,2.3,22.33,5.08,2.53,0.72,1.68,-0.12,18.29,3.54,13.05,2.42,15.28,1.72,0,0,0.56,0.2,9.34,1.33,19.26,0,9.21,0.85,7.09,0.83,2.92,0.28,3.99,0.1,7.37,-0.53,23.88,-4.48,2.07,0,11.89,0.58,-0.04,0.93 30/04/2014 1:00:00 AM,5.21,1.82,0.03,0.02,0.13,1.68,-0.14,6.2,1.27,0.37,0.12,0.17,1.8,-0.44,8.61,-1.31,3.78,1.11,1.76,0.11,7.7,-0.4,4.14,-0.3,3.72,-0.43,4.16,-1.07,5.71,0.42,3.1,-1.25,7.8,0.79,11.56,2.22,7.61,0.7,6.71,2.04,7.18,0.38,6.97,0.87,10.6,0.5,9.6,1.6,3.95,0.69,2.5,0.66,6.18,-0.78,6.72,-0.96,1.59,-0.43,21.5,2.3,22.18,4.95,2.52,0.7,1.63,-0.11,18.05,3.44,12.28,2.41,15.05,1.68,0,0,0.57,0.2,8.55,1.95,19.16,0,9.05,0.87,7.04,0.8,2.83,0.23,3.81,0.04,7.1,-0.51,23.15,-4.63,2.03,0,11.74,0.58,-0.04,0.95 30/04/2014 1:30:00 AM,5.21,1.83,0.05,0.02,0.13,1.68,-0.14,6.31,1.31,0.44,0.06,0.16,1.81,-0.44,8.49,-1.34,3.74,1.11,1.71,0.1,7.62,-0.39,4.09,-0.28,3.72,-0.45,4,-1.13,5.5,0.4,3.12,-1.25,7.57,0.78,11.34,2.19,7.4,0.7,6.49,1.95,7.17,0.41,6.87,0.88,10.59,0.5,9.3,1.6,3.74,0.68,2.4,0.64,6.08,-0.75,6.65,-0.93,1.53,-0.42,21.5,2.3,22.19,5.1,2.47,0.69,1.61,-0.08,17.91,3.35,11.59,2.37,14.81,1.69,0,0,0.55,0.2,8.42,2.02,18.78,-0.03,8.95,0.8,6.95,0.78,2.87,0.25,3.8,0,7.03,-0.48,22.74,-4.87,1.96,0,11.38,0.58,-0.04,0.94 30/04/2014 2:00:00 AM,5.21,1.82,0.03,0.02,0.13,1.68,-0.13,6.21,1.32,0.56,-0.02,0.19,1.87,-0.43,8.51,-1.32,3.81,1.13,1.71,0.07,7.44,-0.43,4.01,-0.27,3.81,-0.41,3.97,-1.11,5.47,0.4,3.08,-1.26,7.59,0.84,11.44,2.25,7.4,0.7,6.24,1.82,7.19,0.43,6.88,0.93,10.2,0.5,9.2,1.6,3.75,0.67,2.32,0.62,5.94,-0.76,6.59,-1.01,1.51,-0.43,21.5,2.3,21.95,5.1,2.51,0.72,1.53,-0.1,17.94,3.42,11.22,2.19,14.9,1.64,0,0,0.57,0.2,8.29,1.93,18.69,0,8.71,0.73,6.97,0.82,2.88,0.28,3.8,0,6.88,-0.5,22.29,-5,1.91,0,10.9,0.56,-0.04,0.98 30/04/2014 2:30:00 AM,5.21,1.8,0.03,0.02,0.15,1.67,-0.13,6.22,1.29,0.58,-0.02,0.17,1.83,-0.46,8.38,-1.38,3.82,1.11,1.72,0.09,7.42,-0.43,4.15,-0.28,3.78,-0.38,3.91,-1.15,5.53,0.44,3.09,-1.24,7.62,0.81,11.39,2.28,7.4,0.74,5.86,1.56,7.17,0.48,6.71,0.86,9.82,0.5,9.2,1.6,3.67,0.67,2.34,0.6,5.86,-0.77,6.63,-1.04,1.5,-0.42,21.5,2.3,21.85,4.84,2.56,0.78,1.52,-0.12,18.84,3.67,10.84,2.09,15.01,1.63,0,0,0.56,0.2,8.39,2.01,18.71,0,8.73,0.75,6.94,0.89,2.87,0.27,3.8,0,6.92,-0.5,22.37,-5.02,1.92,0,11.3,0.58,-0.04,0.96 30/04/2014 3:00:00 AM,5.2,1.79,0.05,0.02,0.15,1.73,-0.1,6.29,1.29,0.41,0.08,0.16,1.8,-0.46,8.53,-1.31,3.81,1.11,1.73,0.09,7.34,-0.44,4.1,-0.29,3.77,-0.39,3.88,-1.15,5.55,0.44,3.13,-1.24,7.68,0.83,11.65,2.3,7.4,0.8,5.52,1.34,7.34,0.63,6.7,0.92,9.8,0.5,9.2,1.6,3.75,0.71,2.32,0.6,6.03,-0.75,6.67,-1.02,1.51,-0.43,21.5,2.3,21.21,4.32,2.6,0.81,1.53,-0.11,20.22,3.93,10.84,2.07,15.08,1.69,0,0,0.18,0.2,8.49,2.01,18.89,0,8.86,0.79,6.89,0.89,2.86,0.26,3.8,0,7.01,-0.53,22.84,-4.96,1.98,0,11.39,0.58,-0.04,0.95 30/04/2014 3:30:00 AM,5.21,1.75,0.04,0.03,0.15,1.74,-0.09,6.39,1.31,0.35,0.12,0.17,1.82,-0.46,8.5,-1.34,3.83,1.13,1.76,0.12,7.38,-0.41,4.08,-0.3,3.75,-0.39,4.02,-1.1,5.72,0.49,3.17,-1.25,7.54,0.76,11.77,2.36,7.4,0.8,5.55,1.43,7.45,0.72,6.83,0.96,9.41,0.5,9.2,1.6,3.78,0.68,2.33,0.59,6.09,-0.77,6.55,-1.09,1.52,-0.45,21.5,2.3,21.37,4.41,2.58,0.78,1.52,-0.14,20.35,3.83,10.8,2.04,15.22,1.55,0,0,0.16,0.2,8.43,1.76,18.96,0,9.06,0.83,7,0.94,2.86,0.23,3.82,0,7.16,-0.5,23.15,-4.91,1.93,0,11.48,0.61,-0.04,0.96 30/04/2014 4:00:00 AM,5.21,1.72,0.04,0.02,0.15,1.75,-0.08,6.51,1.3,0.36,0.12,0.16,1.9,-0.46,8.82,-1.33,3.95,1.13,1.75,0.11,7.59,-0.45,4.22,-0.31,3.91,-0.36,4.43,-0.89,5.95,0.58,3.19,-1.26,7.85,0.88,12.12,2.53,7.14,0.8,5.78,1.56,7.56,0.73,6.93,1.06,9.75,0.33,9.2,1.45,3.9,0.75,2.38,0.56,7.07,-0.8,6.56,-1.15,1.55,-0.42,21.5,1.42,21.7,4.49,2.52,0.72,1.58,-0.1,20.77,3.96,11.44,2.1,15.45,1.49,0,0,0.16,0.2,8.57,1.76,19.35,0,9.53,0.97,7.51,0.87,2.91,0.27,4.1,0,7.35,-0.52,23.43,-4.93,1.95,0,11.42,0.64,-0.04,1.01 30/04/2014 4:30:00 AM,5.21,1.71,0.06,0.03,0.15,1.75,-0.09,6.68,1.28,0.5,0.02,0.16,1.93,-0.47,9.07,-1.35,4.07,1.13,1.78,0.06,7.99,-0.47,4.32,-0.33,4.12,-0.24,4.84,-0.69,6.03,0.57,3.33,-1.24,8.35,0.95,12.39,2.55,7.4,0.8,6.32,1.91,8.07,0.88,7.18,1.14,9.86,0.3,9.2,1.56,4.09,0.75,2.44,0.56,7.32,-0.82,6.63,-1.21,1.7,-0.41,21.5,1.3,22.39,4.61,2.74,0.83,1.73,-0.05,22.06,4.64,12.41,2.51,15.62,1.53,0,0,0.16,0.2,8.72,1.99,19.85,0,9.57,0.99,8.2,0.8,2.92,0.25,4.2,0.06,7.61,-0.5,24.23,-4.76,2.05,0,11.17,0.67,-0.04,1.05 30/04/2014 5:00:00 AM,5.21,1.7,0.06,0.03,0.16,1.88,-0.06,7.16,1.31,0.56,-0.03,0.17,2.03,-0.47,9.69,-1.32,4.21,1.13,1.96,0.15,8.93,-0.44,4.72,-0.36,4.46,-0.19,5.38,-0.59,6.52,0.54,3.71,-1.22,8.97,0.96,13.14,2.74,7.59,0.71,7.04,2.19,8.86,1.16,7.65,1.22,10.6,0.3,10,1.6,4.46,0.79,2.67,0.63,7.48,-0.8,6.91,-1.15,1.94,-0.35,21.5,1.3,24.43,5.4,3.04,0.91,2.03,0.09,23.37,5.13,13.5,3.43,16.26,1.54,0,0,0.16,0.2,9.82,2.6,21.21,0,10.45,1.22,9.77,0.54,2.96,0.24,4.73,0.33,8.17,-0.47,25.78,-4.36,2.18,0,11.1,0.71,-0.05,1.09 30/04/2014 5:30:00 AM,5.21,1.67,0.05,0.03,0.16,2.03,-0.01,7.73,1.3,0.53,0,0.18,2.2,-0.4,10.95,-1.22,4.41,1.13,2.14,0.16,10.19,-0.36,5.72,-0.33,5.15,-0.07,5.72,-0.48,7.26,0.69,4.18,-1.22,10.35,1.18,14.01,2.92,8.2,0.8,7.36,2.4,9.93,1.54,8.15,1.4,11.34,0.3,11.04,1.6,4.94,0.81,2.87,0.65,8.43,-0.73,7.34,-1.2,2.17,-0.36,22.53,1.42,27.07,6.39,3.3,1.01,2.24,0.22,24.42,5.46,14.86,4.15,17.01,1.51,0,0,0.16,0.2,10.38,1.79,23.22,-1.31,11.64,1.69,11.52,0.27,3.18,0.34,5.25,0.49,8.87,-0.45,27.8,-4.04,2.32,0,10.91,0.73,-0.05,1.12 30/04/2014 6:00:00 AM,5.22,1.69,0.06,0.02,0.18,2.16,-0.01,8.71,1.46,0.42,0.12,0.18,2.75,-0.04,13.05,-0.89,5.06,1.05,2.38,0.21,12.32,-0.11,7.13,-0.29,6.24,0.25,6.39,-0.4,8.51,0.82,5.16,-1.16,12.48,1.57,16.25,3.55,9.15,0.9,8.42,2.9,12.42,2.32,9.24,1.82,12.69,0.3,13.2,2.26,5.77,0.91,3.16,0.68,10.2,-0.51,8.37,-1.17,2.65,-0.29,25.51,1.5,30.86,7.74,4.03,1.41,2.54,0.34,26.18,5.94,16.35,5.12,17.93,1.39,0,0,0.35,0.2,11.48,2.23,26.48,-2.45,13.66,2.26,12.03,0.29,3.56,0.57,5.78,0.56,10.2,-0.41,32.89,-2.97,2.61,0,11.01,0.71,-0.05,1.15 30/04/2014 6:30:00 AM,5.22,1.68,0.07,0.03,0.19,2.22,-0.05,9.44,1.52,0.45,0.1,0.23,3.09,0,14.84,-0.75,5.85,0.97,2.75,0.25,14.5,0.03,9.03,-0.18,7.51,0.37,7.44,-0.23,10.35,1.05,6.47,-1.13,15.47,2.04,18.61,4.08,10.3,1.26,9.65,3.44,14.16,3.23,10.49,2.1,14.91,1.15,15.64,2.89,6.99,1.05,3.39,0.67,13.51,-0.11,9.45,-1.09,3.35,-0.25,29.4,1.5,35.29,9.26,4.59,1.85,2.91,0.43,28.43,6.42,17.39,5.69,19.98,1.56,0,0,0.6,0.36,12.62,2.42,30.26,-3.62,15.53,2.65,13.62,0.17,3.88,0.71,6.58,0.6,12.22,-0.18,38.21,-2.18,2.95,0,11.01,0.77,-0.05,1.2 30/04/2014 7:00:00 AM,5.21,1.67,0.11,0.04,0.16,2.35,-0.06,9.8,1.3,0.49,0.09,0.27,3.15,-0.02,16.44,-0.64,6.55,0.89,3.04,0.32,16.93,0.5,10.45,-0.17,8.88,0.58,8.08,-0.26,12.59,1.42,7.92,-1.03,18.03,2.29,21.89,4.33,11.38,1.44,11.05,4.03,15.44,3.76,12.09,2.42,17.26,1.5,18.43,3.7,8.13,1.1,3.69,0.71,15.74,0.11,10.57,-0.99,3.94,-0.2,33.87,1.97,39.94,10.98,5.45,1.95,3.14,0.41,32.84,3.68,17.83,5.88,22.03,1.74,0.15,0.04,0.94,1.1,13.12,1.95,35.52,-6.18,17.25,3.1,15.61,-0.03,4.02,0.75,7.39,0.9,14.45,0.16,43.87,-1.32,3.13,0,11.22,0.78,-0.04,1.34 30/04/2014 7:30:00 AM,5.22,1.66,0.13,0.03,0.16,2.43,-0.03,10.35,1.31,0.6,0.01,0.26,3.11,0.01,17.44,-0.44,7.16,0.84,3.12,0.32,17.64,0.91,10.8,-0.19,9.6,0.73,8.4,-0.13,14.39,1.83,8.7,-0.88,19.36,2.59,23.98,4.63,12.17,1.62,12.2,4.65,17.17,4.6,13.14,2.72,19.25,1.96,20.78,4.16,8.49,1.18,3.96,0.77,16.78,0.21,11.39,-0.61,3.97,-0.18,37.81,4.4,42.72,12.22,5.93,2.24,3.34,0.46,36.87,5.26,18.13,5.9,23.39,1.84,0.16,0.04,1.57,1.1,13.44,3.09,38.12,-7.46,19.45,3.77,16.31,-0.16,4.22,0.74,7.62,1,16.72,0.76,47.88,-0.66,3.37,0,11.34,0.77,-0.04,1.4 30/04/2014 8:00:00 AM,5.22,1.67,0.15,0.03,0.15,2.47,-0.01,10.24,1.27,0.71,-0.05,0.25,3.27,0.03,17.19,-0.32,7.41,0.72,3.2,0.32,17.19,0.92,10.21,-0.19,9.88,0.83,8.55,0,14.22,1.89,8.61,-0.84,19.38,2.81,24.9,5.16,12.2,1.63,13.03,4.98,18.66,5.36,13.38,2.9,19.9,2.22,22.22,4.65,8.2,1.16,4.07,0.85,16.13,0.35,11.73,-0.21,4.03,-0.14,38.2,4.4,42.66,12.4,6.42,2.42,3.15,0.36,36.92,5.46,17.7,5.63,23.19,2.12,0.16,0.04,1.49,1.1,13.21,3.18,37.79,-7.62,21.03,4.21,17.74,-0.55,4.29,0.83,7.86,0.98,17.54,1,48.87,-0.28,3.55,0,11.27,0.71,-0.05,1.44 30/04/2014 8:30:00 AM,5.2,1.68,0.15,0.03,0.15,2.48,0,9.89,1.3,0.67,-0.06,0.26,3.23,0.01,16.5,-0.27,7.21,0.64,3.17,0.39,16.36,1.01,9.66,-0.13,9.78,0.94,8.26,0.02,13.29,1.8,7.9,-0.84,18.42,2.83,24.44,5.34,11.57,1.6,13.06,5.21,19.32,5.75,13.25,2.93,19.19,2.3,22.36,4.8,7.48,1.15,4.17,0.89,15.67,0.39,11.73,-0.03,3.94,-0.12,38.2,4.4,41.94,12.86,6.92,2.61,2.94,0.24,36.22,5.5,17.18,5.03,21.91,2.62,0.14,0.05,1.3,1.1,12.84,3.29,36.17,-7.35,22.07,4.38,17.91,-0.8,4.32,0.88,7.56,0.96,17.49,1.18,48.84,0.26,3.61,0,11.35,0.63,-0.04,1.43 30/04/2014 9:00:00 AM,5.21,1.68,0.15,0.03,0.16,2.45,0.01,9.81,1.34,0.53,0.06,0.25,3.35,0.11,15.47,-0.33,6.91,0.63,3.11,0.4,15.26,1,8.88,-0.17,9.63,1,7.74,-0.04,12.46,1.76,7.07,-0.89,17.61,2.22,23.79,5.44,9.93,1.78,13.1,5.29,19.57,5.82,13.04,3.08,17.91,2.3,22.53,5.11,6.78,1.17,4.04,0.91,14.7,0.42,11.87,0.08,3.78,-0.13,37.27,5.13,40.5,12.74,7.14,2.72,2.75,0.21,34.87,5.27,16.13,4.86,20.72,2.63,0.15,0.06,1.3,1.1,11.47,2.68,33.92,-6.88,22.42,4.5,15.04,-0.6,4.01,0.74,7.14,0.94,16.22,1.12,47.71,0.6,3.55,0,11.12,0.65,-0.04,1.45 30/04/2014 9:30:00 AM,5.21,1.68,0.14,0.03,0.16,2.41,0.01,9.74,1.4,0.48,0.07,0.25,3.22,0.11,14.54,-0.32,6.49,0.65,2.95,0.49,14.34,0.98,8.13,-0.19,8.99,0.98,7.29,-0.07,11.28,1.58,6.42,-0.93,16.41,2.72,23.43,5.62,9.8,0.95,12.86,5.19,19.44,5.84,12.72,3.1,17.8,2.3,21.81,5.2,6.36,1.18,3.78,0.95,13.15,0.41,10.7,-0.06,3.59,-0.12,35.04,5.6,39.08,12.98,7.45,2.9,2.51,0.22,27.21,2.77,15.18,4.39,19.16,2.6,0.15,0.07,1.28,0.87,11.2,3.02,31.39,-5.92,22.12,4.54,15.01,-0.8,4.12,0.63,6.8,1.01,14.87,1.03,44.59,0.52,3.46,0,11.26,0.65,-0.03,1.42 30/04/2014 10:00:00 AM,5.21,1.68,0.16,0.03,0.15,2.37,0.02,9.69,1.45,0.5,0.06,0.25,3.15,0.15,13.78,-0.31,6.26,0.58,2.8,0.51,13.76,0.86,7.84,-0.11,8.71,0.95,7.15,-0.11,10.85,1.49,5.95,-0.96,15.55,2.78,22.92,5.61,9.64,1.09,12.9,5.16,19.15,5.55,12.61,2.95,17,2.3,21.61,5.2,5.78,1.18,3.61,0.94,12.03,0.43,9.83,-0.23,3.36,-0.14,33.24,5.6,37.08,12.41,7.37,2.93,2.33,0.22,25.64,2.42,14.47,4.18,18.1,2.67,0.15,0.07,0.9,0.7,11.13,2.96,29.9,-6,21.16,4.3,13.96,-0.88,4.04,0.68,6.22,0.92,13.56,1,41.43,0.35,3.43,0,11.21,0.63,-0.03,1.45 30/04/2014 10:30:00 AM,5.21,1.71,0.14,0.03,0.12,2.43,0.1,9.26,1.49,0.47,0.06,0.24,3.08,0.15,12.95,-0.33,5.9,0.55,2.67,0.51,13.71,1.04,7.12,-0.06,8.64,1.05,7,-0.02,10.17,1.48,5.33,-0.93,14.45,2.68,22.21,5.65,9,1.1,12.81,5.29,19.22,5.66,12.13,2.95,15.31,1.87,20.3,5.14,5.3,1.2,3.64,0.96,11.25,0.49,9.57,-0.16,3.2,-0.15,31.57,5.6,36.67,13,7.2,2.95,2.19,0.19,24.59,2.8,14.95,4.36,17.07,2.67,0.15,0.07,0.9,0.7,10.58,3.03,28.86,-6.13,20.15,4.33,12.16,-0.76,3.96,0.75,6.04,0.95,12.52,1.09,39.51,0.68,3.27,0,11.36,0.67,-0.03,1.43 30/04/2014 11:00:00 AM,5.22,1.75,0.16,0.03,0.13,2.33,0.06,8.78,1.63,0.64,-0.07,0.23,2.57,-0.2,12.04,-0.42,5.55,0.55,2.52,0.5,12.81,1.04,6.7,0.05,8.32,1.1,6.64,-0.12,9.54,1.51,4.92,-0.91,14.44,2.78,21.88,5.86,9.63,1.1,12.35,5.18,19.06,5.73,11.72,3.03,14.42,1.5,19.23,4.6,5.21,1.24,3.37,0.97,10.93,0.51,9.57,-0.13,3.17,-0.15,30.7,5.47,35.51,12.99,7.17,2.84,2.18,0.21,23.91,2.75,14.9,4.47,16.85,2.94,0.15,0.07,0.9,0.7,9.88,3.01,27.78,-6.08,19.81,4.32,11.5,-0.79,3.89,0.77,5.83,1.03,11.54,1.01,37.81,0.89,3.2,0,11.07,0.65,-0.03,1.36 30/04/2014 11:30:00 AM,5.21,1.69,0.14,0.04,0.12,2.29,0.07,8.45,1.55,0.69,-0.09,0.22,2.38,-0.32,11.86,-0.51,5.25,0.6,2.58,0.48,12.14,0.94,6.66,0.01,8.54,1.2,6.79,-0.13,8.93,1.5,5.11,-0.93,14.48,2.77,21.64,5.71,8.91,0.97,11.78,4.67,19.22,5.77,11.51,2.97,14.21,1.5,19.67,4.89,4.87,1.22,3.44,1.02,10.19,0.37,8.86,-0.16,3.08,-0.14,29.36,5.34,34.42,12.44,7.11,2.65,2.04,0.15,23.33,2.65,14.54,4.49,16.41,2.89,0.13,0.06,0.9,0.7,10,3.17,26.12,-5.56,18.68,4.19,9.95,-0.46,3.73,0.68,5.59,0.99,11.32,1.01,35.86,0.49,3.1,0,11.24,0.65,-0.03,1.33 30/04/2014 12:00:00 PM,5.21,1.7,0.14,0.03,0.14,2.27,0.09,8.71,1.67,0.49,0.06,0.21,2.41,-0.3,12.1,-0.48,5.26,0.6,2.67,0.45,11.4,0.64,6.51,0.04,8.68,1.21,6.76,-0.1,8.95,1.31,5.13,-0.95,14.47,2.71,21.22,5.67,9.14,0.96,11.74,4.5,19.39,5.79,11.46,2.92,14.04,1.5,20,5,4.88,1.24,3.42,0.97,9.68,0.45,8.8,-0.36,3.01,-0.12,28.76,5.3,33.01,11.99,6.86,2.67,1.9,0.13,23.47,2.72,14.81,4.39,15.82,2.68,0.13,0.06,0.9,0.66,9.88,3.18,25.27,-4.98,18.09,3.98,9.57,-0.37,3.72,0.64,5.4,0.91,10.92,0.88,34.15,0.22,3,0,11.17,0.66,-0.03,1.3 30/04/2014 12:30:00 PM,5.22,1.7,0.15,0.03,0.13,2.25,0.09,8.15,1.61,0.49,0.04,0.19,2.41,-0.34,11.72,-0.44,5.21,0.61,2.63,0.46,11.54,0.72,6.13,-0.03,8.16,1.08,6.5,-0.12,8.28,1.17,4.47,-0.98,13.57,2.56,20.71,5.57,9.09,1,11.44,4.49,19.27,5.87,11.13,2.84,13.8,1.5,19.11,4.86,5,1.19,3.29,0.97,9.84,0.42,8.57,-0.32,2.84,-0.15,28.1,5.3,31.56,11.25,6.61,2.68,1.96,0.16,22.44,2.59,14.02,3.88,15.45,2.61,0.13,0.06,0.9,0.6,9.81,3.04,24.42,-4.46,17.54,3.79,10.03,-0.52,3.75,0.63,5.32,0.9,10.5,0.46,33.46,0.06,3.04,0,11.07,0.61,-0.03,1.35 30/04/2014 1:00:00 PM,5.21,1.71,0.16,0.03,0.12,2.27,0.08,7.96,1.59,0.5,0.03,0.19,2.29,-0.34,11.18,-0.42,5.28,0.62,2.6,0.45,11.34,0.68,6.14,-0.09,7.91,0.91,6.48,-0.16,7.86,1.14,4.66,-0.99,13.25,2.54,21.21,5.5,8.1,1,11.51,4.65,19.02,5.85,10.98,2.8,13.79,1.5,19.08,4.94,4.61,1.15,3.18,0.95,10.04,0.37,8.54,-0.23,2.79,-0.14,28.1,5.3,31.68,11.73,6.47,2.8,1.93,0.16,22.22,2.43,13.82,4.05,15.18,2.7,0.13,0.06,0.9,0.6,9.54,2.98,24.6,-5.13,17.43,4.11,9.68,-0.52,3.84,0.71,5.16,0.92,10.26,0.86,33.12,0.34,2.82,0,11.06,0.61,-0.03,1.28 30/04/2014 1:30:00 PM,5.21,1.74,0.16,0.02,0.13,2.22,0.07,8.03,1.63,0.52,0.02,0.19,2.25,-0.31,11.22,-0.54,5.28,0.6,2.51,0.49,11.81,0.85,6.1,-0.07,7.66,0.85,6.69,-0.12,7.56,1.07,4.67,-0.95,13.72,2.66,21.1,5.41,8.73,0.9,11.45,4.54,18.82,5.6,11.07,2.73,13.47,1.5,19.2,5,4.6,1.11,3.15,0.95,10.28,0.36,8.58,-0.16,2.87,-0.16,28.1,5.3,31.36,12.13,6.81,2.86,1.95,0.2,22.7,2.76,13.97,4.3,15.06,2.88,0.14,0.07,0.9,0.6,9.78,2.87,24.24,-5.23,17.08,4.36,9.72,-0.58,3.7,0.64,5.27,1.02,10.13,0.94,33.14,0.65,2.92,0,11.17,0.57,-0.04,1.24 30/04/2014 2:00:00 PM,5.22,1.75,0.15,0.03,0.11,2.25,0.1,8.02,1.68,0.64,-0.05,0.2,2.35,-0.1,11.56,-0.49,5.08,0.61,2.5,0.46,11.72,0.88,6.13,-0.12,7.9,0.88,6.4,-0.17,8.26,1.19,5.05,-0.98,13.46,2.72,20.99,5.6,8.43,0.9,11.17,4.61,18.75,5.76,10.92,2.72,14.42,1.5,19.1,4.91,5.19,1.12,3.13,1.01,9.88,-0.03,8.51,-0.21,2.89,-0.18,28.1,5.3,31.38,11.82,6.49,2.65,2.07,0.19,23.11,2.77,14.78,4.6,14.73,2.76,0.14,0.06,0.9,0.6,9.37,2.6,24.2,-5.2,17.06,4.28,9.72,-0.53,3.5,0.5,5.42,1.11,10.17,0.87,33.54,0.62,2.89,0,11.38,0.57,-0.03,1.24 30/04/2014 2:30:00 PM,5.22,1.77,0.15,0.03,0.1,2.37,0.16,8.15,1.68,0.69,-0.09,0.2,2.5,0.03,12.01,-0.48,5.1,0.63,2.49,0.44,10.9,0.75,6.46,-0.11,7.77,0.88,6.42,-0.2,7.74,1.06,5.28,-1.01,14.18,2.6,20.86,5.73,8.25,0.72,11.38,4.85,18.31,5.54,10.94,2.72,14.6,1.5,18.6,4.6,4.86,1.08,3.18,0.91,10.5,0.02,8.41,-0.3,2.91,-0.18,28.1,5.3,31.32,11.75,6.32,2.54,2.11,0.29,22.58,2.51,14.97,5.02,15.1,2.97,0.14,0.06,0.9,0.6,9.78,2.9,24.42,-4.96,17.28,4.42,9.78,-0.45,3.53,0.53,5.58,1.25,10.1,0.88,33.78,0.61,2.76,0,11.47,0.56,-0.03,1.26 30/04/2014 3:00:00 PM,5.22,1.78,0.15,0.02,0.11,2.27,0.16,8.06,1.61,0.67,-0.07,0.18,2.74,0,12.3,-0.5,5.38,0.62,2.6,0.45,10.47,0.44,7.42,-0.08,7.76,0.67,6.46,-0.3,7.9,0.88,5.66,-1.03,15.07,2.53,21.2,5.69,8.27,0.82,11.55,4.7,18.26,5.52,11.17,2.69,14.6,1.5,18.4,4.6,5.02,1.12,3.29,0.95,9.65,0.01,8.45,-0.4,2.79,-0.2,28.1,5.3,31.17,11.22,6.29,2.54,2.27,0.36,22.33,2.11,15.95,5.39,14.98,2.67,0.15,0.06,0.9,0.6,9.94,3.07,24.35,-4.88,17.23,4.12,9.4,-0.36,3.57,0.47,5.81,1.24,10.07,0.65,33.72,0.42,2.86,0.01,11.35,0.61,-0.03,1.26 30/04/2014 3:30:00 PM,5.22,1.77,0.15,0.03,0.1,2.32,0.16,8.33,1.58,0.51,0.06,0.19,2.78,0.01,13.22,-0.43,5.58,0.66,2.63,0.45,11.53,0.42,7.12,-0.06,7.59,0.65,6.39,-0.33,8.35,1.05,5.32,-1.02,15.13,2.73,21.23,5.66,9.24,0.72,11.52,4.51,18.2,5.51,11.38,2.73,14.8,1.5,18.4,4.6,5.41,1.1,3.33,0.96,9.87,-0.04,8.89,-0.33,2.89,-0.2,28.1,5.3,32.46,11.78,6,2.34,2.6,0.45,28.03,4.45,16.43,5.98,14.96,2.29,0.06,0.02,0.9,0.6,10.12,3.18,24.59,-4.38,16.34,3.71,9.81,-0.33,3.59,0.45,6.17,1.2,10.34,0.65,34.03,0.13,3.08,0,11.44,0.64,-0.02,1.3 30/04/2014 4:00:00 PM,5.23,1.75,0.16,0.02,0.12,2.49,0.24,8.9,1.54,0.55,0.05,0.21,2.93,0.04,14.03,-0.49,6.08,0.67,2.73,0.44,12.71,0.3,7.55,-0.11,7.93,0.59,6.37,-0.4,8.99,1.05,5.65,-1.07,15.81,2.58,21.46,5.37,10.03,0.97,10.41,3.68,18.06,5.44,11.42,2.58,15.25,1.5,18.4,4.6,5.8,1.05,3.61,0.94,10.71,-0.15,9.19,-0.58,3.17,-0.19,28.57,5.3,33.64,11.33,5.99,2.15,2.92,0.61,31.03,4.61,16.77,6.07,15.61,2.1,0,0,0.99,0.6,11.3,2.53,26.22,-4.8,16.05,3.21,10.46,-0.09,3.47,0.44,6.4,1.19,10.83,0.39,35.52,-0.13,3.21,0,11.53,0.67,-0.03,1.33 30/04/2014 4:30:00 PM,5.23,1.72,0.16,0.02,0.12,2.55,0.21,9.71,1.56,0.52,0.06,0.23,3.12,0.09,15.41,-0.48,6.83,0.63,3.04,0.47,14.49,-0.03,8.5,-0.16,8.42,0.55,6.46,-0.56,10.25,1.08,6.26,-1.11,17.9,2.58,21.59,4.92,10.98,1.13,10.24,3.24,17.65,5.18,11.89,2.53,15.99,1.54,19.25,4.56,6.56,1.1,3.88,0.88,11.91,-0.32,9.93,-0.64,3.56,-0.15,30.5,4.81,35.45,10.8,5.92,2.08,3.01,0.57,33.41,4.62,16.95,5.43,17.84,1.97,0,0,1.3,0.84,12.19,2.4,27.8,-3.86,16.53,2.79,11.31,0.1,3.66,0.6,6.96,1.15,11.55,-0.16,37.94,-0.42,3.45,0,11.83,0.72,-0.03,1.45 30/04/2014 5:00:00 PM,5.2,1.67,0.16,0.02,0.13,2.67,0.19,11.05,1.59,0.57,0.05,0.26,3.53,0.2,18.39,-0.05,8.03,0.5,3.66,0.52,17.03,0.19,10.24,-0.09,9.57,0.74,6.97,-0.54,12.78,1.58,7.81,-0.93,20.58,2.74,22.63,4.73,12.17,1.37,10.48,3.11,17.07,4.94,12.93,2.65,18.8,1.9,20.42,4.7,7.76,1.26,4.35,0.93,14.29,-0.29,11.09,-0.6,4.01,-0.11,35.12,4.67,38.48,10.45,5.42,1.95,3.26,0.46,35.51,4.48,16.83,4.78,18.58,1.25,0,0,1.3,0.61,13.04,2.06,31.83,-4.69,17.71,2.67,13.14,0.23,4.04,0.63,7.88,0.99,13.48,-0.16,42.09,-0.56,3.82,0,11.91,0.76,-0.03,1.53 30/04/2014 5:30:00 PM,5.22,1.64,0.18,0.02,0.14,2.92,0.21,12.39,1.67,0.72,-0.02,0.29,4.06,0.27,21.61,0.34,9.15,0.42,4.11,0.52,19.86,0.46,12.52,0.09,10.65,0.89,7.6,-0.39,15.38,2.17,9.86,-0.59,23.67,3.23,23.58,4.64,13.36,1.73,11.09,3.31,16.01,4.25,13.79,2.71,22.08,2.84,21.76,4.7,9.31,1.35,4.81,0.97,17.18,-0.08,12.5,-0.49,4.63,0,40.64,4.55,42.75,11.14,5.61,1.77,3.47,0.3,38.34,4.76,16.49,4.14,16.96,-0.26,0,0,1.3,0.6,14.02,1.8,36.48,-5.57,19.55,2.74,14.87,0.28,4.55,0.73,8.94,1.06,16.17,0.11,47.38,-0.25,4.34,0,11.51,0.79,-0.04,1.63 30/04/2014 6:00:00 PM,5.21,1.62,0.19,0.02,0.15,2.97,0.15,12.86,1.65,0.79,-0.06,0.3,4.02,0.21,22.66,0.35,9.42,0.43,4.18,0.52,20.78,0.51,13.39,0.15,10.67,0.84,7.62,-0.62,16.28,2.37,10.79,-0.51,24.82,3.18,23.75,4.25,13.33,1.71,10.96,3.16,13.09,2.78,14.15,2.7,23.94,3.1,22.23,4.7,10.01,1.36,5.06,0.96,18.4,-0.09,13.03,-0.47,4.83,-0.01,44.06,4.5,44.52,11.3,4.47,1.44,3.64,0.15,38.86,4.41,16.06,3.56,18.12,-0.39,0,0,1.3,0.6,14.79,2.42,38.07,-5.68,19.6,2.41,15.45,0.43,4.74,0.64,9.05,1,17.16,0.05,48.97,-0.8,4.69,0,11.63,0.84,-0.03,1.71 30/04/2014 6:30:00 PM,5.21,1.61,0.2,0.02,0.15,2.95,0.12,12.72,1.63,0.75,-0.02,0.28,3.95,0.17,22.71,0.33,9.3,0.49,4.25,0.55,20.84,0.43,13.46,0.14,10.54,0.79,7.56,-0.62,16.47,2.4,10.78,-0.55,24.61,3.04,23.35,3.98,13.71,1.7,10.56,2.86,11.93,2.04,14.21,2.62,24,3.1,22,4.69,9.88,1.29,4.98,0.99,18.68,-0.08,12.96,-0.51,4.75,-0.02,44.3,4.5,44.35,11.07,4.63,1.44,3.6,0.05,38.17,4.13,15.88,3.28,17.92,-0.53,0,0,1.3,0.6,14.6,2.3,38.16,-5.56,19.6,2.41,15.44,0.44,4.74,0.61,8.87,0.8,17.38,0.07,49.2,-0.93,4.76,0,11.66,0.86,-0.03,1.73 30/04/2014 7:00:00 PM,5.21,1.6,0.19,0.02,0.14,2.79,0.05,12.44,1.58,0.59,0.07,0.29,3.88,0.15,21.87,0.1,8.95,0.59,4.08,0.49,19.97,0.29,13.12,0.06,10.22,0.72,7.46,-0.64,16.04,2.28,10.63,-0.58,23.95,2.9,22.88,3.74,14.01,1.85,10.27,2.88,11.34,1.75,13.92,2.44,24,3.1,21.27,3.71,9.68,1.26,4.83,0.94,18.14,-0.15,12.8,-0.51,4.68,-0.03,44.3,4.5,43.84,11.14,4.68,1.39,3.31,-0.03,37.14,3.62,15.37,3.01,17.4,-0.52,0,0,1.3,0.6,14.88,2.52,37.34,-5.22,19.17,2.3,15.07,0.46,4.74,0.62,8.43,0.76,16.98,-0.01,48.13,-1.28,4.64,0,11.57,0.92,-0.03,1.7 30/04/2014 7:30:00 PM,5.2,1.59,0.19,0.02,0.14,2.74,0.05,12.19,1.51,0.56,0.09,0.28,3.75,0.13,20.87,-0.08,8.66,0.67,3.92,0.42,19.31,0.21,12.79,-0.01,9.92,0.59,7.47,-0.59,15.59,2.12,10.13,-0.67,23.06,2.62,22.07,3.46,13.4,1.81,10.03,2.9,10.96,1.57,13.79,2.4,23.46,3.1,20.55,3.46,9.31,1.19,4.81,0.93,17.47,-0.24,12.52,-0.56,4.5,-0.06,43.43,4.5,43.28,11.09,4.66,1.33,3.17,-0.03,36.5,3.57,15.27,2.86,17.05,-0.59,0,0,0.91,0.6,13.77,1.61,36.52,-4.95,18.55,2.04,14.78,0.47,4.64,0.57,8.16,0.63,16.49,-0.04,47,-1.77,4.51,0,12.02,0.95,-0.04,1.62 30/04/2014 8:00:00 PM,5.2,1.58,0.18,0.03,0.16,2.72,0.03,11.9,1.44,0.56,0.1,0.26,3.68,0.1,20.25,-0.16,8.36,0.7,3.81,0.39,18.85,0.1,12.55,-0.04,9.76,0.56,7.58,-0.55,15.66,2.19,9.98,-0.71,22.63,2.56,21.63,3.18,13.3,1.74,10.03,2.97,10.71,1.53,13.52,2.28,23.93,2.89,20.4,3.4,9.08,1.14,4.78,0.98,17.2,-0.33,12.36,-0.57,4.4,-0.1,43.2,4.5,42.28,10.36,4.32,1.25,3.2,-0.09,35.74,3.36,16.27,2.72,17.32,-0.35,0,0,0.9,0.6,12.94,1.43,36.14,-4.81,18.15,1.87,14.74,0.52,4.57,0.56,7.98,0.53,16.29,-0.1,45.73,-2.1,4.37,0,12.17,0.92,-0.04,1.59 30/04/2014 8:30:00 PM,5.21,1.57,0.16,0.03,0.16,2.6,-0.02,11.54,1.4,0.6,0.08,0.25,3.58,0.09,19.31,-0.32,8.12,0.77,3.61,0.35,18.2,0.05,11.82,-0.13,9.54,0.53,7.42,-0.56,15.08,2.06,9.57,-0.74,21.71,2.42,21.03,3.07,13.08,1.8,9.74,2.89,10.47,1.4,13.05,2.16,23.32,2.8,20.16,3.4,8.43,1.05,4.55,0.9,16.5,-0.4,11.92,-0.66,4.15,-0.13,41.85,4.5,39.91,9.26,4.58,1.27,3.15,-0.1,35.25,3.26,15.77,2.67,16.79,-0.35,0,0,0.9,0.49,13.23,1.46,35.43,-4.58,17.57,1.83,14.16,0.58,4.37,0.52,7.62,0.46,15.72,-0.1,44.63,-2.31,4.21,0,12.34,0.88,-0.05,1.51 30/04/2014 9:00:00 PM,5.21,1.56,0.14,0.04,0.15,2.5,-0.03,11,1.3,0.67,0.01,0.24,3.53,0.12,18.25,-0.47,7.57,0.85,3.32,0.27,17.36,-0.05,11.01,-0.19,8.84,0.35,7.14,-0.62,14.14,1.77,8.98,-0.82,20.62,2.22,20.23,3,12.32,1.68,9.22,2.65,10.16,1.24,12.39,1.84,22.41,2.8,19.2,3.27,7.84,0.98,4.29,0.81,15.7,-0.44,11.27,-0.77,3.92,-0.16,40.3,4.5,38.28,8.66,3.83,1.1,3.05,-0.1,34.46,3.11,15.23,2.45,15.79,-0.38,0,0,0.9,0.2,12.37,1.25,34.13,-4.18,17,1.78,13.55,0.6,4.09,0.43,7.12,0.4,15.14,-0.18,43.79,-2.34,4.09,0,12.2,0.85,-0.05,1.39 30/04/2014 9:30:00 PM,5.21,1.56,0.14,0.03,0.12,2.37,-0.06,10.34,1.3,0.76,-0.05,0.23,3.4,0.08,17,-0.57,7.01,0.93,3.14,0.26,16.08,-0.16,10.24,-0.25,8.13,0.19,6.88,-0.67,13.15,1.55,8.31,-0.92,19.1,2.02,19.24,2.98,11.7,1.42,8.94,2.49,9.71,1.04,11.71,1.59,21.29,2.8,18.4,2.77,7.48,0.93,4.01,0.78,14.61,-0.49,10.57,-0.91,3.71,-0.17,37.75,4.5,36.17,8.25,3.52,0.97,2.79,-0.11,33.33,2.88,15.13,2.6,14.54,-0.43,0,0,0.9,0.2,12.16,1.33,32.02,-3.34,16.19,1.68,12.69,0.66,4.1,0.47,6.73,0.4,14.37,-0.29,40.9,-3.01,3.68,0,12.19,0.79,-0.05,1.27 30/04/2014 10:00:00 PM,5.2,1.57,0.13,0.04,0.12,2.28,-0.04,9.61,1.28,0.62,0.02,0.23,3.24,0.04,15.41,-0.8,6.41,1.02,3.08,0.29,14.71,-0.17,9.29,-0.26,7.43,0.07,6.48,-0.77,12.05,1.35,7.36,-1.05,17.12,1.76,17.7,2.68,10.96,1.12,8.92,2.65,9.14,0.94,10.95,1.51,19.58,1.89,17.05,2.46,6.84,0.86,3.72,0.72,13.17,-0.59,9.79,-0.97,3.31,-0.27,34.99,4.5,34.19,7.76,3.27,0.98,2.63,-0.1,32.35,2.78,14.84,2.59,13.8,-0.6,0,0,0.9,0.2,11.59,1.25,29.77,-2.88,15.22,1.39,11.87,0.71,3.98,0.47,6.31,0.33,13.19,-0.39,37.74,-3.56,3.31,0,12.12,0.72,-0.05,1.19 30/04/2014 10:30:00 PM,5.22,1.56,0.1,0.04,0.11,2.2,-0.05,8.91,1.26,0.49,0.1,0.21,3.04,-0.02,13.95,-1.06,5.81,1.09,2.82,0.29,13.25,-0.35,8.11,-0.32,6.59,-0.07,6,-0.8,10.61,1.04,6.32,-1.16,15.29,1.53,16.33,2.44,10.31,1.1,8.34,2.45,8.79,0.79,10.02,1.31,17.73,1.7,15.82,2.27,6.13,0.76,3.46,0.71,11.56,-0.69,8.92,-1.09,2.86,-0.34,32.23,2.69,32.19,7.26,3.09,0.97,2.42,-0.09,31.07,2.55,14.06,2.53,12.28,-0.59,0,0,0.9,0.2,10.89,1.12,27.11,-2.15,13.84,1.11,10.76,0.76,3.67,0.39,5.74,0.25,12.03,-0.44,34.91,-3.93,3.07,0,12.08,0.66,-0.05,1.1 30/04/2014 11:00:00 PM,5.21,1.54,0.09,0.04,0.11,2.08,-0.07,8.55,1.28,0.46,0.11,0.2,2.49,-0.41,12.61,-1.26,5.38,1.06,2.6,0.23,11.95,-0.46,7.09,-0.38,5.87,-0.24,5.62,-0.89,9.24,0.82,5.44,-1.23,13.35,1.11,14.88,2.23,9.34,1.1,7.8,2.33,8.68,0.9,9.21,1.14,15.85,1.65,14.33,2.2,5.54,0.73,3.17,0.64,10.2,-0.81,8.1,-1.24,2.52,-0.39,29.41,2.4,29.89,6.74,2.94,0.92,2.23,-0.12,29.78,2.34,13.81,2.38,10.82,-0.7,0,0,0.9,0.2,10.42,0.95,25.25,-1.69,12.85,1.02,9.8,0.81,3.41,0.31,5.17,0.12,10.9,-0.52,31.95,-4.18,2.78,0,11.81,0.64,-0.05,1.07 30/04/2014 11:30:00 PM,5.21,1.54,0.09,0.04,0.11,2.02,-0.08,8.02,1.27,0.47,0.11,0.19,2.3,-0.43,11.57,-1.32,5.05,1.13,2.53,0.27,10.99,-0.42,6.4,-0.37,5.38,-0.3,5.13,-0.95,8.34,0.69,4.77,-1.26,12.08,1.06,13.92,2.16,8.99,1.1,7.62,2.32,8.36,0.7,8.73,1.12,14.7,0.9,13.07,2.2,5.08,0.73,2.89,0.61,9.08,-0.83,7.67,-1.23,2.29,-0.4,27.24,2.4,27.02,5.78,2.83,0.91,2.05,-0.11,28.96,2.25,13.46,2.4,9.38,-0.81,0,0,0.9,0.2,9.89,0.76,23.93,-1.17,11.95,1,9.1,0.86,3.35,0.36,4.81,0.14,10.08,-0.53,29.4,-4.39,2.59,0,11.73,0.65,-0.05,1.02 1/05/2014 12:00:00 AM,5.21,1.53,0.1,0.04,0.11,1.92,-0.1,7.66,1.27,0.44,0.1,0.19,2.19,-0.44,10.86,-1.4,4.71,1.16,2.41,0.24,10.27,-0.48,5.98,-0.33,4.96,-0.33,5.09,-0.95,7.94,0.65,4.3,-1.26,10.9,0.93,13.23,2.16,8.5,1.1,7.26,2.18,8.16,0.71,8.26,1.06,13.68,0.9,12.48,2.2,4.7,0.7,2.75,0.61,8.31,-0.85,7.17,-1.26,2.13,-0.42,25.11,1.76,25.58,5.43,2.69,0.88,1.93,-0.09,28.44,2.32,12.96,2.38,8.25,-1,0,0,0.9,0.2,9.36,0.91,22.6,-0.44,10.99,0.8,8.62,0.87,3.21,0.32,4.54,0.14,9.34,-0.58,27.63,-4.69,2.42,0,11.72,0.64,-0.05,1 1/05/2014 12:30:00 AM,5.2,1.54,0.09,0.05,0.1,1.83,-0.13,7.45,1.3,0.46,0.1,0.18,2.19,-0.45,10.45,-1.43,4.51,1.19,2.19,0.13,9.71,-0.5,5.62,-0.33,4.68,-0.37,4.97,-0.98,7.51,0.65,4.03,-1.27,10.16,0.85,12.87,2.21,8.12,1.06,7.18,2.21,8.07,0.8,7.96,1.02,12.83,0.66,11.54,1.83,4.58,0.7,2.63,0.62,7.77,-0.88,6.96,-1.24,1.99,-0.43,25,1.7,24.99,5.2,2.63,0.8,1.82,-0.12,28.04,2.31,12.02,2.16,7.73,-1.06,0,0,0.9,0.2,9.39,1.02,21.68,0,10.44,0.8,8.37,0.85,3,0.25,4.35,0.1,8.91,-0.55,26.46,-4.79,2.36,0,11.68,0.62,-0.04,0.97 1/05/2014 1:00:00 AM,5.21,1.54,0.1,0.04,0.1,1.8,-0.13,7.46,1.33,0.62,-0.02,0.19,2.12,-0.46,10.06,-1.45,4.43,1.21,2.2,0.19,9.37,-0.47,5.41,-0.32,4.55,-0.38,4.97,-1.02,7.24,0.61,3.96,-1.29,9.77,0.84,12.6,2.16,7.7,0.76,7.09,2.23,8.05,0.75,7.82,1.02,12.5,0.5,11.47,1.8,4.37,0.67,2.61,0.6,7.54,-0.86,6.78,-1.26,1.98,-0.41,24.47,1.7,24.42,5.01,2.64,0.8,1.76,-0.13,27.6,2.21,11.68,2.13,7.67,-1.01,0,0,0.47,0.2,8.59,1.59,21.46,-0.3,10.3,0.81,8.19,0.84,2.95,0.23,4.25,0.08,8.73,-0.54,26.2,-4.72,2.27,0,11.78,0.62,-0.04,0.97 1/05/2014 1:30:00 AM,5.21,1.54,0.06,0.03,0.11,1.8,-0.13,7.37,1.36,0.62,-0.03,0.19,2.07,-0.48,9.93,-1.45,4.44,1.2,2.17,0.19,9.06,-0.48,5.06,-0.37,4.48,-0.39,4.68,-1.06,7.09,0.61,3.85,-1.29,9.35,0.79,12.42,2.19,7.7,0.97,7.02,2.17,7.92,0.74,7.66,1.02,11.8,0.5,10.88,1.8,4.27,0.63,2.58,0.6,7.4,-0.87,6.62,-1.33,1.94,-0.41,23.39,1.7,24.42,5.09,2.6,0.8,1.76,-0.13,27.52,2.15,11.61,2.02,7.58,-1,0,0,0.18,0.2,8.36,1.45,21.08,0,10.13,0.89,8.26,0.84,2.91,0.19,4.09,0.06,8.64,-0.54,25.97,-4.77,2.23,0,11.5,0.61,-0.04,0.95 1/05/2014 2:00:00 AM,5.2,1.53,0.04,0.03,0.11,1.82,-0.1,7.18,1.34,0.43,0.1,0.2,2.13,-0.46,9.94,-1.44,4.44,1.21,2.1,0.1,9.08,-0.46,4.97,-0.37,4.54,-0.37,4.65,-0.98,6.98,0.6,3.83,-1.28,9.28,0.82,12.34,2.24,7.7,0.6,6.81,2.14,8,0.84,7.52,1.02,11.8,0.5,10.69,1.79,4.34,0.65,2.5,0.6,7.4,-0.88,6.68,-1.33,1.88,-0.41,22.5,1.7,24.72,5.29,2.63,0.82,1.68,-0.15,27.65,2.12,11.33,1.99,7.54,-1.04,0,0,0.16,0.2,8.34,1.54,20.97,0,10.01,0.8,8.25,0.88,2.97,0.21,4.23,0.1,8.55,-0.54,25.33,-4.97,2.19,0,11.49,0.62,-0.04,0.93 1/05/2014 2:30:00 AM,5.2,1.53,0.07,0.03,0.12,1.85,-0.06,7.24,1.36,0.41,0.11,0.19,2.1,-0.47,9.86,-1.46,4.38,1.2,2.11,0.13,9.14,-0.44,4.9,-0.38,4.67,-0.28,4.78,-0.95,6.91,0.58,3.85,-1.27,9.18,0.81,12.31,2.24,7.7,0.6,6.58,1.97,8.1,0.88,7.41,0.95,11.8,0.5,10.3,1.3,4.17,0.63,2.48,0.6,7.22,-0.87,6.62,-1.35,1.85,-0.41,22.5,1.7,24.61,5.15,2.64,0.8,1.62,-0.14,27.66,2.01,11.02,2.08,7.59,-0.98,0,0,0.17,0.2,8.39,1.51,21.3,0,10.08,0.84,8.15,0.91,2.94,0.21,4.17,0.1,8.64,-0.57,25.38,-4.91,2.17,0,11.71,0.63,-0.05,0.94 1/05/2014 3:00:00 AM,5.21,1.53,0.08,0.04,0.14,1.79,-0.09,7.27,1.35,0.41,0.11,0.16,2.09,-0.49,9.92,-1.43,4.35,1.23,2.07,0.08,9.11,-0.45,5.02,-0.39,4.71,-0.29,4.76,-0.97,7.11,0.64,3.94,-1.27,9.25,0.86,12.54,2.34,7.7,0.69,6.67,2.09,8.2,0.98,7.5,1.01,11.8,0.5,10.3,1.3,4.15,0.64,2.5,0.62,7.32,-0.87,6.71,-1.36,1.98,-0.4,22.5,1.7,24.6,4.88,2.67,0.81,1.56,-0.15,27.83,2.04,10.75,2.05,7.7,-0.98,0,0,0.17,0.2,8.42,1.51,21.29,0,10.04,0.82,8.23,0.96,2.94,0.23,4.14,0.1,8.64,-0.6,25.63,-4.88,2.16,0,11.74,0.62,-0.05,0.96 1/05/2014 3:30:00 AM,5.21,1.52,0.05,0.03,0.14,1.83,-0.06,7.36,1.36,0.4,0.11,0.18,2.11,-0.48,9.97,-1.42,4.39,1.24,2.08,0.08,9.18,-0.41,5.19,-0.36,4.71,-0.24,4.92,-0.87,7.11,0.65,3.98,-1.26,9.48,0.9,12.6,2.36,7.7,0.7,6.72,2.17,8.37,1.03,7.56,1.01,11.8,0.5,10.3,1.3,4.15,0.66,2.56,0.62,7.4,-0.86,6.82,-1.31,1.96,-0.4,22.5,1.7,24.43,4.96,2.64,0.8,1.63,-0.13,27.99,2.08,11,2.07,7.94,-0.99,0,0,0.17,0.2,8.41,1.47,21.69,0,10.29,0.89,8.28,0.94,3.05,0.23,4.28,0.1,8.77,-0.6,25.92,-4.82,2.16,0,11.7,0.63,-0.05,0.96 1/05/2014 4:00:00 AM,5.2,1.5,0.07,0.04,0.15,1.88,-0.04,7.38,1.34,0.42,0.1,0.18,2.18,-0.48,10.42,-1.36,4.52,1.22,2.14,0.07,9.22,-0.4,5.23,-0.37,4.78,-0.21,5.08,-0.73,7.27,0.65,4.01,-1.26,9.81,0.93,12.74,2.32,7.7,0.7,6.89,2.2,8.78,1.1,7.63,1.12,11.8,0.5,10.6,1.3,4.21,0.67,2.6,0.64,8.59,-0.87,6.73,-1.36,2.06,-0.34,22.5,1.7,24.68,4.92,2.67,0.8,1.64,-0.11,28.3,2.19,11.32,2.32,8.11,-1.01,0,0,0.16,0.2,8.39,1.22,22.15,0,10.39,0.88,8.53,0.93,3.18,0.34,4.4,0.1,9.02,-0.57,26.5,-4.77,2.24,0,11.66,0.67,-0.04,0.96 1/05/2014 4:30:00 AM,5.21,1.48,0.08,0.04,0.15,1.92,-0.03,7.51,1.36,0.56,0,0.19,2.17,-0.47,10.96,-1.33,4.7,1.23,2.17,0.1,9.67,-0.41,5.5,-0.35,5.05,-0.08,5.55,-0.53,7.5,0.74,4.22,-1.25,10.11,1,13.1,2.47,7.72,0.7,6.99,2.27,9.02,1.18,7.84,1.19,11.8,0.5,11.44,1.3,4.45,0.72,2.71,0.66,8.75,-0.86,6.87,-1.38,2.15,-0.36,22.5,1.7,24.92,4.75,2.75,0.83,1.8,-0.03,29.14,2.38,12.54,2.82,8.5,-0.97,0,0,0.17,0.2,8.98,2.03,22.78,0,10.81,1.03,9.11,0.83,3.39,0.43,4.54,0.1,9.37,-0.55,27.37,-4.66,2.27,0,11.67,0.73,-0.05,1.01 1/05/2014 5:00:00 AM,5.2,1.48,0.06,0.03,0.13,1.98,-0.03,8.02,1.38,0.6,-0.03,0.18,2.28,-0.49,11.85,-1.28,4.88,1.21,2.37,0.12,10.48,-0.41,5.89,-0.37,5.49,-0.01,6.57,-0.33,8.16,0.83,4.5,-1.22,10.92,1.08,13.93,2.6,8.45,0.7,7.12,2.23,9.9,1.51,8.29,1.28,11.94,0.5,11.51,1.3,4.72,0.75,2.88,0.69,9.32,-0.82,7.25,-1.34,2.33,-0.35,22.5,1.7,25.79,5.03,3.03,0.89,2.06,0.11,29.79,2.61,13.74,3.44,9.06,-0.92,0,0,0.17,0.2,9.4,2.26,24.45,-1.41,11.62,1.23,10.17,0.67,3.62,0.43,5.06,0.15,9.99,-0.52,29.43,-4.16,2.37,0,11.49,0.73,-0.05,1.05 1/05/2014 5:30:00 AM,5.21,1.47,0.06,0.03,0.14,2.1,0.01,8.73,1.38,0.46,0.07,0.2,2.5,-0.44,13.06,-1.17,5.43,1.15,2.56,0.14,11.8,-0.4,6.83,-0.38,6.05,0.05,6.64,-0.41,8.94,0.92,4.94,-1.23,12,1.14,14.9,2.84,8.52,0.78,7.49,2.42,10.99,1.95,8.85,1.41,12.78,0.5,12.67,1.88,5.3,0.83,3.06,0.68,10.29,-0.81,7.72,-1.34,2.6,-0.31,24.32,1.78,27.6,5.68,3.26,0.95,2.33,0.24,30.95,2.9,15.06,4.36,10,-0.96,0,0,0.16,0.2,9.77,1.3,27,-2.24,12.8,1.77,10.67,0.64,3.78,0.58,5.55,0.38,10.92,-0.43,32.04,-3.75,2.48,0,11.18,0.74,-0.05,1.14 1/05/2014 6:00:00 AM,5.21,1.49,0.08,0.04,0.17,2.26,0.05,9.62,1.49,0.45,0.1,0.21,2.95,-0.22,15.23,-0.86,6.03,1.05,2.77,0.19,14.09,-0.06,8.27,-0.31,7.02,0.23,7.72,-0.09,10.45,1.2,6.04,-1.16,14.42,1.73,17.39,3.56,9.72,0.89,8.82,3.12,13.19,2.71,10.07,1.93,14.3,0.61,15.18,2.64,6.15,0.9,3.34,0.72,12.19,-0.5,8.79,-1.24,3.19,-0.27,27.26,1.9,31.42,6.93,4.19,1.37,2.63,0.34,33.1,3.88,16.3,4.91,11.57,-0.95,0,0,0.49,0.2,10.25,1.26,30.55,-3.31,15.36,2.25,12.32,0.49,3.99,0.66,6.34,0.6,12.47,-0.35,37.16,-2.77,2.7,0,11.23,0.79,-0.05,1.16 1/05/2014 6:30:00 AM,5.22,1.47,0.1,0.04,0.18,2.38,0,10.12,1.38,0.51,0.09,0.25,3.45,0.01,17.29,-0.65,6.79,0.98,3.05,0.2,16.07,-0.01,9.99,-0.27,8.37,0.45,8.76,0.01,12.73,1.5,7.61,-1.07,17.3,2,19.56,3.74,11.02,1.28,9.93,3.62,14.89,3.6,11.31,2.14,16.6,1.41,17.74,3.4,7.45,0.98,3.76,0.8,15.71,-0.06,9.88,-1.12,3.93,-0.22,30.74,2.82,35.32,8.11,4.41,1.47,2.82,0.37,36.04,4.55,17.26,5.26,13.47,-0.83,0,0,1.06,0.43,12.26,1.79,34.69,-4.65,17.34,2.8,14.35,0.31,4.27,0.7,6.89,0.6,14.39,-0.19,43.34,-1.7,3.05,0,11.17,0.79,-0.05,1.18 1/05/2014 7:00:00 AM,5.21,1.47,0.1,0.04,0.14,2.42,0,10.82,1.39,0.56,0.07,0.26,3.67,0.01,19.18,-0.37,7.76,0.87,3.4,0.28,18.27,0.56,11.76,-0.19,9.89,0.8,9.62,0.22,14.97,1.96,9.34,-0.85,20.92,2.57,23.36,4.36,12.11,1.44,11.06,4.19,16.58,4.13,12.95,2.57,19.64,2,21.16,4.29,8.59,1.09,4.09,0.82,18.19,0.25,10.95,-0.97,4.61,-0.12,35.32,3.77,40.17,9.6,4.8,1.55,3.08,0.42,39.36,5.65,17.74,5.69,15.02,-0.4,0.1,0.06,1.33,0.9,12.73,1.72,39.83,-7.48,19.81,3.56,16.78,-0.01,4.53,0.72,7.75,0.79,17.07,0.34,49.08,-0.56,3.26,0,11.02,0.76,-0.04,1.32 1/05/2014 7:30:00 AM,5.21,1.49,0.14,0.03,0.17,2.43,0,11.46,1.49,0.53,0.09,0.27,3.76,0.04,20.15,-0.17,8.36,0.78,3.69,0.37,19.83,1.18,12.71,-0.12,10.98,1.03,10.19,0.45,16.59,2.24,10.35,-0.67,22.4,3.14,26.01,4.97,12.6,1.59,12.41,4.71,18.61,5.15,14.33,3,21.6,2.14,23.32,4.83,8.88,1.14,4.12,0.78,19.3,0.49,11.67,-0.76,4.7,-0.06,38.55,4.3,43.93,11.09,5.2,1.84,3.14,0.36,40.09,5.75,17.94,5.38,17,-0.07,0.11,0.11,1.7,1,12.57,1.39,42.51,-8.89,22.15,4.19,19.17,-0.47,4.83,0.83,8.12,0.9,19.25,0.97,52.08,0.13,3.45,0,10.88,0.75,-0.04,1.3 1/05/2014 8:00:00 AM,5.21,1.51,0.17,0.02,0.17,2.47,0.01,11.38,1.49,0.59,0.06,0.29,3.75,0.08,19.84,-0.07,8.51,0.69,3.69,0.4,19.13,1.19,12.16,-0.08,11.21,1.09,10.14,0.6,16.83,2.38,10.05,-0.65,21.81,3.12,26.96,5.41,12.4,1.6,13.48,5.26,20.41,6.06,14.83,3.24,21.38,2.59,25.27,5.77,8.48,1.1,4.14,0.78,18.44,0.56,11.72,-0.68,4.74,-0.02,40.45,4.3,46.01,12.01,5.65,2.07,3.12,0.2,40.34,5.67,17.74,5.1,18.12,0.12,0.11,0.11,1.59,1,12.36,1.49,42.35,-9.22,23.41,4.63,20.08,-0.72,4.7,0.87,8.25,1,19.59,1.23,52.37,0.76,3.62,0,11.06,0.72,-0.04,1.32 1/05/2014 8:30:00 AM,5.22,1.53,0.17,0.03,0.16,2.46,0.03,11.47,1.59,0.69,-0.03,0.27,3.76,0.08,18.69,-0.12,8.29,0.62,3.68,0.44,17.97,1.2,11.12,-0.05,11.1,1.19,9.88,0.73,15.98,2.44,9.36,-0.67,21.06,3.22,26.53,5.47,11.8,1.6,13.73,5.52,21,6.48,14.65,3.35,20.55,2.6,25.7,5.9,7.96,1.21,4.12,0.81,17.89,0.58,11.65,-0.51,4.52,0,41.4,4.8,46.16,12.4,6.21,2.23,2.9,0.15,40.09,5.88,17.4,5.01,17.79,0.32,0.1,0.07,1.3,1,12.29,1.71,40.4,-8.88,23.36,4.6,17.72,-0.68,4.66,0.9,7.98,1,19.08,1.35,51.34,1.23,3.59,0,11.14,0.71,-0.04,1.28 1/05/2014 9:00:00 AM,5.21,1.56,0.19,0.03,0.14,2.48,0.08,11.17,1.68,0.74,-0.06,0.25,3.67,0.09,17.52,-0.1,7.88,0.56,3.47,0.49,17.03,1.16,10.1,-0.1,10.89,1.25,9.17,0.45,14.64,2.2,8.56,-0.69,19.73,3.24,26.01,5.61,11.23,1.43,13.71,5.42,20.94,6.44,14.63,3.39,19.2,2.6,24.96,5.9,7.02,1.22,3.93,0.8,16.33,0.59,11.28,-0.39,4.29,-0.01,41.4,5.4,46.23,12.82,6.69,2.51,2.9,0.2,39.61,6,17.46,5.04,17.58,0.49,0.1,0.08,1.3,1,11.93,1.26,37.8,-8.13,23.39,4.75,17.01,-0.76,4.22,0.8,7.38,1,17.84,1.29,49.77,1.51,3.58,0.02,11.18,0.69,-0.03,1.29 1/05/2014 9:30:00 AM,5.21,1.56,0.16,0.03,0.12,2.41,0.06,10.75,1.7,0.53,0.06,0.23,3.51,0.06,16.28,-0.09,7.31,0.58,3.21,0.47,15.09,0.76,9.17,-0.11,10.26,1.14,8.64,0.32,13.1,1.83,7.75,-0.78,18.13,3.05,25.04,5.67,10.76,1.2,13.44,5.47,20.54,6.14,14.07,3.28,17.92,2.6,24.2,5.9,6.27,1.14,3.77,0.86,14.7,0.56,10.74,-0.38,3.99,-0.04,39.65,5.61,45.12,12.59,6.73,2.46,2.76,0.11,38.27,5.66,16.95,4.71,16.62,0.44,0.11,0.11,1.19,0.78,11.74,1.32,35.48,-7.5,22.64,4.61,16.28,-0.73,4.03,0.77,6.81,1,16.43,1.04,47.14,1.43,3.55,0,11.54,0.7,-0.04,1.24 1/05/2014 10:00:00 AM,5.2,1.52,0.16,0.03,0.12,2.34,0.08,10.45,1.72,0.57,0.05,0.22,3.47,0.12,14.91,-0.26,6.72,0.59,3.03,0.49,14.02,0.61,8.43,-0.07,9.62,1.04,8.33,0.25,11.97,1.63,6.8,-0.87,16.76,2.94,24.07,5.64,10.01,0.91,12.73,5.01,20.35,6.02,13.38,3.16,17.16,2.42,22.61,5.55,5.72,1.14,3.67,0.92,13.2,0.6,9.94,-0.45,3.78,-0.07,37.23,5.8,43.22,12.41,6.75,2.51,2.57,0.05,37.66,5.65,17.06,4.59,15.8,0.45,0.19,0.07,0.9,0.6,12.22,1.93,32.43,-6.76,21.6,4.27,13.29,-0.3,3.9,0.76,6.26,0.85,15.33,0.98,45.05,1.11,3.47,0.11,11.97,0.72,-0.02,1.27 1/05/2014 10:30:00 AM,5.21,1.54,0.17,0.02,0.13,2.24,0.06,10.12,1.71,0.58,0.04,0.19,3.31,0.12,13.93,-0.33,6.17,0.59,2.78,0.49,13.16,0.73,7.48,-0.07,9.39,1.2,7.84,0.23,11.01,1.52,6.07,-0.9,15.76,2.88,23.32,5.62,9.32,0.9,12.46,4.93,20.27,5.98,12.91,3.12,16,1.54,21.9,5.5,5.28,1.16,3.64,0.94,11.99,0.59,9.43,-0.38,3.51,-0.09,36.64,5.8,42.39,12.74,6.72,2.52,2.56,0.11,36.71,5.66,16.47,4.63,14.44,0.57,0.22,0.06,0.9,0.6,11.34,2.28,31.11,-6.81,21.19,4.58,12.89,-0.31,3.78,0.76,5.88,0.85,15.15,1.13,43.61,1.13,3.41,0.46,12.03,0.69,-0.03,1.3 1/05/2014 11:00:00 AM,5.21,1.55,0.17,0.02,0.12,2.18,0.07,9.58,1.77,0.54,0.07,0.19,3.11,0.06,13.13,-0.32,5.75,0.62,2.59,0.52,12.55,0.68,6.99,-0.05,8.68,1.11,7.42,0.16,10.14,1.51,5.41,-0.93,14.93,2.77,22.77,5.7,9.28,0.99,12.06,4.9,20.14,6.03,12.38,3,15.53,1.5,21.9,5.5,4.97,1.12,3.32,0.93,11.07,0.59,8.96,-0.3,3.39,-0.09,36.16,5.8,41.68,13.09,6.44,2.42,2.42,0.06,35.4,5.48,16.04,4.68,13.26,0.55,0.22,0.06,0.9,0.6,10.52,2.57,29.95,-6.48,20.75,4.49,12.29,-0.37,3.66,0.74,5.62,0.93,14.15,1.11,41.32,0.91,3.28,0.49,11.75,0.64,-0.02,1.22 1/05/2014 11:30:00 AM,5.2,1.58,0.16,0.03,0.11,2.13,0.08,9.27,1.76,0.52,0.06,0.19,3.03,0.05,12.38,-0.33,5.58,0.61,2.45,0.52,11.59,0.68,6.4,-0.01,8.38,1.03,7.31,0.12,9.48,1.46,4.99,-0.96,14.45,2.77,22.18,5.68,8.8,1,11.51,4.76,19.63,5.88,11.89,2.88,14.79,1.5,21.25,5.5,4.6,1.13,3.22,0.94,10.56,0.61,8.8,-0.3,3.25,-0.1,35.2,5.98,40.09,12.75,6.41,2.37,2.39,0.11,34.86,5.42,16.15,4.51,12.71,0.44,0.18,0.06,0.9,0.6,10.18,2.47,29.86,-6.56,20.71,4.52,12.15,-0.39,3.7,0.79,5.66,1,13.59,1.08,39.85,0.72,3.28,0.5,11.69,0.65,-0.01,1.16 1/05/2014 12:00:00 PM,5.21,1.6,0.17,0.03,0.12,2.1,0.11,8.68,1.79,0.52,0.07,0.17,2.93,0.02,12.01,-0.33,5.44,0.58,2.41,0.48,11.55,0.73,6.15,-0.02,8.27,0.99,7.5,0.3,8.91,1.28,4.85,-0.98,13.55,2.52,21.72,5.7,8.59,0.75,11.26,4.36,19.49,5.83,11.71,2.8,14.48,1.5,20.81,5.42,4.73,1.13,3.09,0.93,10.07,0.54,8.67,-0.4,3.15,-0.1,33.21,5.16,37.78,12.04,6.46,2.35,2.34,0.1,34.42,5.32,15.95,4.43,12.03,0.27,0.15,0.08,0.9,0.6,9.83,2.19,29.71,-6.21,19.82,4.28,11.48,-0.19,3.56,0.74,5.69,1,13.16,0.88,39.23,0.62,3.07,0.48,12.01,0.67,-0.02,1.2 1/05/2014 12:30:00 PM,5.2,1.61,0.17,0.03,0.14,2.11,0.12,8.68,1.79,0.68,-0.05,0.17,2.84,0.01,11.51,-0.39,5.38,0.59,2.33,0.44,11.16,0.83,5.74,-0.05,7.91,0.84,7.16,0.18,8.43,1.12,4.57,-1,12.91,2.55,21.34,5.66,8.07,0.7,11.37,4.49,19.61,5.97,11.47,2.74,13.8,1.5,20.3,5.4,4.79,1.17,3.08,0.92,9.81,0.51,8.43,-0.38,3.07,-0.12,32.15,5,36.61,11.65,6.44,2.44,2.2,0.08,33.92,5.29,15.34,3.93,11.22,0.38,0.14,0.09,0.9,0.6,9.23,1.89,28.96,-5.68,19.78,4.18,11.98,-0.27,3.51,0.66,5.49,0.88,13.19,0.46,39.22,0.54,2.91,0.44,12.03,0.67,-0.03,1.2 1/05/2014 1:00:00 PM,5.21,1.63,0.17,0.02,0.11,2.14,0.12,8.6,1.77,0.77,-0.1,0.17,2.86,0.04,11.02,-0.41,5.17,0.63,2.36,0.45,11.16,0.76,5.55,-0.05,7.83,0.93,7.06,0.09,8.06,1.14,4.38,-0.98,13,2.53,21.08,5.66,8.2,0.74,11.66,4.86,19.29,5.92,11.29,2.74,13.8,1.51,20.02,5.25,4.56,1.14,3.02,0.84,9.43,0.55,8.44,-0.48,3.02,-0.13,31.32,5,36.61,11.75,6.33,2.44,2.14,0.05,33.22,4.84,15.42,4.32,10.5,0.44,0.14,0.08,0.9,0.6,9.63,2.37,29.36,-6.14,19.48,4.17,12.25,-0.26,3.66,0.81,5.51,0.87,13.47,0.99,39.08,0.57,2.84,0.34,11.78,0.67,-0.02,1.22 1/05/2014 1:30:00 PM,5.21,1.64,0.16,0.02,0.13,2.11,0.12,8.36,1.71,0.59,0.03,0.18,2.74,0.05,10.87,-0.47,5.05,0.63,2.37,0.54,11.63,0.95,5.36,-0.06,7.64,0.94,6.99,0.15,7.95,1.17,4.33,-0.97,13.51,2.56,20.93,5.61,8.2,0.7,11.56,4.83,19.34,6,11.42,2.78,13.8,1.5,19.85,5.1,4.85,1.12,2.82,0.73,10.03,0.48,8.51,-0.46,3.02,-0.13,30.84,5,35.44,11.45,6.25,2.45,2.14,0.08,33.39,4.96,15.94,4.63,10.79,0.54,0.14,0.08,0.9,0.6,9.86,2.68,29.13,-6.09,18.48,3.92,11.62,-0.25,3.64,0.82,5.6,0.9,12.96,1.03,38.6,0.49,2.86,0.42,11.6,0.67,-0.02,1.18 1/05/2014 2:00:00 PM,5.22,1.66,0.16,0.03,0.13,2.18,0.12,8.15,1.64,0.49,0.07,0.19,2.72,0.02,11.41,-0.42,5.02,0.62,2.34,0.53,11.48,0.77,5.76,-0.11,7.66,0.93,7.29,0.18,8.68,1.18,4.64,-0.96,13.67,2.54,21.85,5.57,8.2,0.75,11.28,4.48,18.88,5.72,11.68,2.8,14.56,1.5,19.77,5.1,5.13,1.12,2.98,0.76,10.7,0.44,8.73,-0.48,2.99,-0.14,32.2,5,34.98,10.9,6.08,2.34,2.3,0.14,33.7,4.95,16.79,4.88,10.59,0.45,0.14,0.08,0.9,0.6,10.14,2.78,29.26,-6.11,18.54,4.12,11.66,-0.16,3.42,0.65,5.81,0.9,13.01,0.95,39.15,0.45,2.83,0.45,12,0.65,-0.02,1.17 1/05/2014 2:30:00 PM,5.21,1.68,0.16,0.03,0.13,2.2,0.14,8.35,1.64,0.56,0.04,0.19,2.68,0.05,11.59,-0.5,5.13,0.6,2.38,0.51,11.45,0.48,6.04,-0.09,8.14,0.95,7.4,0.09,9.05,1.17,4.9,-0.98,13.88,2.53,22.02,5.5,8.35,0.8,11.34,4.65,18.87,5.73,11.69,2.78,14.84,1.5,19.9,5.1,5.21,1.09,3.01,0.78,11.01,0.41,8.83,-0.5,3.07,-0.14,32.82,5.2,35.45,10.98,5.99,2.31,2.37,0.18,34.14,5.11,16.67,5.12,11.06,0.56,0.14,0.08,0.9,0.6,10.34,2.8,29.57,-5.86,18.68,4.07,11.78,-0.06,3.36,0.56,5.94,0.9,12.92,1.01,38.9,0.39,2.77,0.42,11.61,0.62,-0.03,1.14 1/05/2014 3:00:00 PM,5.21,1.68,0.15,0.03,0.12,2.18,0.15,8.38,1.57,0.53,0.05,0.17,2.75,0.02,12.34,-0.49,5.27,0.66,2.32,0.43,11.79,0.26,6.19,-0.18,8.08,0.76,7.43,-0.05,9.17,1.07,5.4,-1.02,14.75,2.59,22.11,5.55,8.74,0.8,11.11,4.6,18.93,5.73,11.95,2.86,15.48,1.5,19.9,5.1,5.41,1.06,2.91,0.75,11.39,0.39,8.62,-0.58,3.18,-0.17,33.17,6.1,36.58,10.87,6.08,2.36,2.6,0.32,34.7,5.13,17.37,5.31,11.36,0.39,0.09,0.05,0.9,0.6,10.62,2.61,30.08,-5.83,18.6,3.88,11.87,-0.04,3.27,0.4,6.22,0.9,13.33,0.79,39.9,0.35,2.89,0.42,11.66,0.65,-0.04,1.15 1/05/2014 3:30:00 PM,5.21,1.69,0.14,0.03,0.12,2.23,0.16,8.82,1.65,0.5,0.07,0.19,2.9,0.04,13.31,-0.37,5.5,0.7,2.49,0.43,12.44,0.29,6.89,-0.16,8.13,0.73,7.46,-0.02,9.7,1.25,5.71,-1,15.48,2.64,22.29,5.37,9.27,0.8,10.96,4.35,18.7,5.55,12.15,2.85,15.8,1.5,20,5.1,5.73,1.09,3.15,0.8,11.74,0.36,9.01,-0.52,3.16,-0.18,33.8,6.1,37.85,11.45,6.05,2.32,2.87,0.5,35.16,5.25,17.29,5.78,11.86,0.21,0,0,1.13,0.6,10.75,2.33,31.23,-5.68,19.3,3.64,13.03,-0.1,3.37,0.42,6.58,0.93,14.18,0.72,41.72,0.64,2.99,0.43,11.98,0.67,-0.03,1.16 1/05/2014 4:00:00 PM,5.21,1.69,0.15,0.03,0.12,2.32,0.19,9.33,1.63,0.55,0.04,0.2,3.04,0.06,14.61,-0.28,5.98,0.72,2.67,0.43,13.16,0.26,7.65,-0.17,8.46,0.69,7.53,-0.03,10.47,1.3,6.09,-1.04,16.33,2.54,22.36,5.24,9.49,0.8,10.49,3.95,18.21,5.26,12.32,2.71,16.44,1.5,20.58,5.1,6.1,1.13,3.42,0.81,12.13,0.25,9.57,-0.57,3.27,-0.17,34.46,5.85,38.81,11.14,5.73,2.15,3.07,0.52,35.8,5.11,16.64,5.4,12.8,0.03,0,0,1.3,0.6,11.76,1.95,32.5,-5.53,19.42,3.3,13.68,-0.06,3.62,0.54,6.9,0.96,14.92,0.56,43.02,0.51,3.19,0.35,12.38,0.71,-0.03,1.23 1/05/2014 4:30:00 PM,5.21,1.68,0.15,0.03,0.14,2.45,0.23,10.11,1.68,0.57,0.03,0.22,3.25,0.1,15.97,-0.26,6.88,0.63,2.95,0.41,14.58,0.01,8.8,-0.12,9.09,0.72,7.73,0,11.38,1.37,6.81,-1.01,17.57,2.49,22.58,5.06,10.45,0.81,10.47,3.62,18.06,5.3,12.59,2.61,17.3,1.5,20.7,5.1,6.71,1.13,3.78,0.9,13.05,0.2,10.14,-0.59,3.58,-0.14,35.41,5.1,40.4,10.87,5.56,2.02,3.19,0.47,37.04,5.19,16.63,5.03,14.56,-0.13,0,0,1.3,0.98,12.97,2.11,34.25,-5.56,19.92,3.14,13.93,0.08,3.95,0.63,7.26,1,15.35,0.11,44.54,0.21,3.52,0.32,12.09,0.78,-0.03,1.29 1/05/2014 5:00:00 PM,5.2,1.67,0.16,0.03,0.13,2.53,0.19,11.19,1.75,0.75,-0.1,0.24,3.59,0.16,18.31,-0.05,8.11,0.53,3.45,0.44,17.01,0.16,10.46,-0.05,9.97,0.79,7.68,-0.24,13.37,1.82,8.31,-0.86,20.14,2.79,23.06,4.84,11.76,1.37,10.71,3.6,17.41,5.12,13.5,2.8,19.66,2.12,21.24,5.01,8.02,1.29,4.31,1,15.2,0.23,11.28,-0.48,4,-0.14,39.13,5.1,43.47,11.08,5.38,1.83,3.41,0.41,38.71,5.16,16.63,4.54,16.93,-0.15,0,0,1.3,0.85,14.01,2.42,37.11,-6.04,20.25,2.85,15.07,0.21,4.14,0.55,8.14,1,16.73,0.08,48.1,0.27,3.86,0.17,12,0.75,-0.03,1.3 1/05/2014 5:30:00 PM,5.21,1.64,0.16,0.04,0.15,2.74,0.17,12.28,1.77,0.73,-0.07,0.25,4.05,0.24,20.74,0.27,9.33,0.4,3.97,0.53,19.36,0.39,12.09,0.04,10.58,0.82,8.22,-0.26,15.31,2.2,9.66,-0.64,22.83,3.05,23.62,4.39,12.73,1.8,10.97,3.5,16.12,4.42,14.27,2.75,22.48,2.75,21.64,4.9,9.15,1.32,4.77,1.04,17.18,0.15,12.27,-0.42,4.74,-0.05,43.56,4.97,45.25,11.1,4.91,1.63,3.6,0.29,40.41,5.3,16.2,3.78,19.08,-0.03,0,0,1.3,0.6,14.41,2.61,40.45,-6.7,21.23,2.84,16.38,0.31,4.53,0.61,8.74,1,18.56,0.18,51.41,0.08,4.17,0,11.76,0.76,-0.03,1.37 1/05/2014 6:00:00 PM,5.23,1.63,0.17,0.03,0.16,2.86,0.18,12.61,1.79,0.58,0.07,0.25,4.05,0.21,21.67,0.34,9.67,0.41,4.08,0.46,20.19,0.37,12.94,0.07,10.51,0.75,8.1,-0.39,16.21,2.45,10.17,-0.61,23.61,2.94,23.49,4.12,13,1.7,10.72,3.39,12.68,2.59,14.44,2.71,24.24,3.1,21.61,4.9,9.79,1.3,4.89,0.99,17.56,-0.18,12.62,-0.53,4.93,-0.02,45.1,4.9,45.81,10.97,4.52,1.46,3.63,0.18,40.24,4.83,15.57,3.2,19.52,-0.12,0,0,1.3,0.6,14.83,3.47,41.12,-6.7,20.67,2.47,16.45,0.43,4.6,0.52,8.85,0.84,19.02,0.15,52.22,-0.48,4.19,0,11.81,0.79,-0.03,1.47 1/05/2014 6:30:00 PM,5.21,1.65,0.17,0.03,0.17,2.77,0.12,12.82,1.81,0.53,0.09,0.26,3.92,0.16,21.96,0.36,9.44,0.5,4.06,0.46,20.4,0.36,13.12,0.1,10.28,0.67,8.03,-0.39,16.41,2.53,10.25,-0.61,23.71,2.95,23.31,3.86,13.34,1.71,10.48,3.1,11.86,2.16,14.28,2.54,24.3,3.1,21.71,4.19,9.76,1.26,4.83,0.96,18.01,-0.14,12.51,-0.6,5.07,-0.01,45.1,4.9,46.04,11.13,4.41,1.41,3.42,0.04,39.45,4.41,15.01,2.72,19.17,-0.19,0,0,1.3,0.6,14.73,3.39,40.47,-6.32,20.36,2.39,16.46,0.42,4.65,0.52,8.65,0.8,18.94,0.19,51.7,-0.79,4.24,0,11.44,0.83,-0.03,1.42 1/05/2014 7:00:00 PM,5.22,1.64,0.18,0.02,0.17,2.68,0.07,12.3,1.73,0.54,0.09,0.26,3.96,0.17,21.27,0.21,9.12,0.62,3.96,0.42,19.93,0.32,12.78,0.02,10.06,0.6,7.89,-0.4,16.21,2.49,9.96,-0.67,23.15,2.77,22.94,3.77,13.4,1.7,10.4,3.02,11.38,2.01,14.1,2.49,24.3,3.1,20.98,3.66,9.51,1.23,4.64,0.91,17.39,-0.22,12.3,-0.58,4.86,-0.05,44.65,4.9,43.93,10.46,4.26,1.24,3.3,-0.01,38.46,4.14,14.72,2.4,18.59,-0.28,0,0,1.13,0.6,14.54,3,38.72,-5.65,19.52,2.18,15.9,0.44,4.55,0.53,8.37,0.62,18.11,0.13,49.47,-1.34,4.08,0,11.55,0.87,-0.04,1.41 1/05/2014 7:30:00 PM,5.21,1.61,0.17,0.03,0.16,2.66,0.07,11.89,1.7,0.53,0.09,0.25,3.72,0.11,20.27,0.01,8.88,0.69,3.7,0.31,19.28,0.28,12.41,0,9.77,0.44,7.91,-0.39,15.81,2.39,9.72,-0.69,22.45,2.7,22.66,3.65,12.99,1.68,10.21,3.02,10.94,1.79,13.88,2.39,24.13,3.1,20.09,3.3,9.24,1.16,4.5,0.88,16.89,-0.28,12.38,-0.5,4.58,-0.05,42.92,4.9,42.09,9.72,3.98,1.14,3.19,-0.02,37.44,3.85,14.49,2.26,17.58,-0.49,0,0,0.9,0.6,14.28,2.02,37.21,-5.03,18.69,2.03,15.28,0.47,4.45,0.46,8.08,0.6,17.28,0.06,47.68,-1.84,3.92,0,11.29,0.89,-0.04,1.46 1/05/2014 8:00:00 PM,5.2,1.61,0.15,0.03,0.16,2.61,0.05,11.64,1.57,0.51,0.1,0.24,3.75,0.11,19.45,-0.16,8.47,0.77,3.58,0.3,18.95,0.26,12.14,-0.03,9.61,0.41,7.51,-0.51,15.77,2.31,9.66,-0.71,21.99,2.58,22.22,3.5,12.6,1.57,9.82,2.79,10.67,1.62,13.57,2.35,23.89,3.1,19.9,3.29,9.12,1.12,4.32,0.83,16.68,-0.33,12.21,-0.55,4.42,-0.07,41.4,4.9,41,9.13,4.01,1.13,3.25,-0.05,37.22,3.79,15,2.25,18.05,-0.3,0,0,0.9,0.6,14,1.81,35.42,-4.15,18.12,1.85,14.86,0.58,4.44,0.52,7.8,0.53,16.94,0,46.42,-2.12,3.84,0,11.33,0.83,-0.04,1.42 1/05/2014 8:30:00 PM,5.21,1.6,0.14,0.03,0.17,2.58,0.07,11.3,1.5,0.54,0.09,0.22,3.63,0.12,18.99,-0.26,8.18,0.84,3.45,0.27,18.35,0.15,11.58,-0.06,9.27,0.38,7.44,-0.54,15.01,2.1,9.22,-0.78,21.17,2.41,21.3,3.17,12.84,1.8,9.28,2.6,10.56,1.64,13.08,2.15,23.14,2.87,19.5,3.1,8.72,1.09,4.23,0.8,15.95,-0.37,11.57,-0.69,4.23,-0.08,41.13,4.9,39.91,8.54,3.91,1.16,3.18,-0.06,36.27,3.68,14.56,2.23,17.38,-0.31,0,0,0.9,0.6,13.43,2.24,33.66,-3.26,17.74,1.8,14.22,0.56,4.27,0.47,7.55,0.42,16.21,-0.11,44.74,-2.31,3.69,0,11.58,0.79,-0.04,1.31 1/05/2014 9:00:00 PM,5.22,1.6,0.12,0.04,0.16,2.53,0.09,10.78,1.45,0.52,0.09,0.21,3.53,0.14,17.83,-0.41,7.65,0.91,3.28,0.28,17.44,0.05,10.94,-0.13,8.65,0.26,7,-0.66,14.28,1.96,8.64,-0.89,19.9,2.2,20.3,3.01,12.64,1.6,9.08,2.56,9.88,1.29,12.41,1.82,22.41,2.57,18.88,3.1,8.25,1.02,4,0.78,15.04,-0.43,10.97,-0.77,3.96,-0.16,38.87,2.14,38.12,7.93,3.67,1.11,2.98,-0.08,35.91,3.64,14.02,1.93,15.39,-0.72,0,0,0.9,0.43,12.75,2.11,32.55,-3.34,16.88,1.64,13.5,0.64,4.21,0.51,6.93,0.36,15.34,-0.21,43.02,-2.59,3.5,0,11.65,0.75,-0.05,1.23 1/05/2014 9:30:00 PM,5.22,1.62,0.11,0.05,0.13,2.44,0.02,10.17,1.44,0.62,0,0.21,3.37,0.11,16.64,-0.59,7.09,1,3.05,0.24,16.03,-0.1,10.22,-0.14,8.11,0.15,6.58,-0.72,13.36,1.73,7.88,-0.97,18.45,1.94,19.24,2.9,11.68,1.4,9.15,2.71,9.36,1.03,11.65,1.59,20.98,2.4,17.87,2.59,7.66,0.94,3.76,0.76,14.04,-0.49,10.31,-0.84,3.67,-0.18,36.58,2,35.68,7.61,3.39,0.95,2.76,-0.05,34.68,3.49,13.08,1.85,14.14,-0.77,0,0,0.9,0.2,12.81,1.86,31,-3.08,15.94,1.5,12.67,0.69,4.07,0.48,6.5,0.25,14.31,-0.33,40.58,-2.99,3.24,0,11.67,0.7,-0.05,1.18 1/05/2014 10:00:00 PM,5.21,1.62,0.1,0.04,0.12,2.31,0,9.65,1.48,0.68,-0.03,0.22,3.14,0.07,15.15,-0.85,6.43,1.04,2.75,0.18,14.39,-0.2,9.13,-0.2,7.26,0.03,6.31,-0.72,11.99,1.44,7.02,-1.09,16.43,1.63,17.76,2.67,10.88,1.22,8.86,2.75,9.05,0.94,10.83,1.43,19.41,2.4,16.41,2.08,6.87,0.85,3.48,0.68,12.56,-0.63,9.72,-0.97,3.25,-0.27,33.81,2,33.42,6.94,3.22,0.91,2.53,-0.04,33.32,3.36,12.78,1.89,13.28,-0.92,0,0,0.9,0.2,12.19,1.81,28.72,-2.49,14.81,1.37,11.65,0.7,3.82,0.42,6.1,0.2,13.11,-0.4,37.62,-3.44,2.96,0,11.63,0.65,-0.05,1.11 1/05/2014 10:30:00 PM,5.22,1.63,0.09,0.04,0.11,2.21,0,8.93,1.41,0.52,0.07,0.21,2.65,-0.39,13.53,-1,5.89,1.07,2.58,0.24,12.9,-0.32,7.86,-0.28,6.4,-0.1,5.72,-0.85,10.61,1.16,5.99,-1.17,14.49,1.33,16.1,2.26,10.02,0.77,8.53,2.71,8.88,0.98,9.98,1.32,17.65,1.84,15.1,1.9,6.11,0.76,3.33,0.69,10.93,-0.71,8.9,-0.98,2.83,-0.35,30.13,1.72,30.75,6.12,3.03,0.85,2.34,-0.06,31.86,3.05,11.96,1.65,11.4,-1,0,0,0.9,0.2,11.64,1.77,26.14,-1.8,13.52,1.2,10.47,0.77,3.58,0.39,5.5,0.07,11.69,-0.48,34.15,-3.8,2.69,0,11.35,0.63,-0.05,1.1 1/05/2014 11:00:00 PM,5.2,1.62,0.08,0.03,0.11,2.09,-0.01,8.23,1.39,0.44,0.11,0.2,2.46,-0.43,12.25,-1.11,5.36,1.09,2.38,0.21,11.54,-0.36,6.7,-0.31,5.64,-0.22,5.42,-0.91,9.26,0.96,5.13,-1.22,12.58,1.09,14.82,2.06,9.15,0.8,8.14,2.63,8.44,0.85,9.34,1.2,15.88,1.6,13.71,1.9,5.39,0.75,2.95,0.64,9.57,-0.78,8.13,-1.11,2.48,-0.38,28.7,3.3,28.32,5.65,2.9,0.85,2.14,-0.03,30.84,3.05,10.93,1.38,9.72,-1.06,0,0,0.9,0.2,10.5,1.77,23.96,-0.87,12.39,1.05,9.4,0.92,3.34,0.26,5.03,0,10.43,-0.54,31.09,-4.04,2.4,0,11.24,0.59,-0.05,1.01 1/05/2014 11:30:00 PM,5.22,1.6,0.08,0.04,0.1,2,-0.02,7.88,1.42,0.44,0.1,0.19,2.3,-0.45,11.17,-1.25,4.94,1.16,2.24,0.24,10.44,-0.36,5.98,-0.35,5.13,-0.29,4.96,-0.97,8.29,0.86,4.54,-1.25,11.13,0.96,13.79,2.05,8.62,0.8,7.29,2.31,8.23,0.83,8.7,1.13,14.37,1.58,12.71,1.9,4.86,0.75,2.86,0.65,8.59,-0.8,7.49,-1.22,2.25,-0.38,27.28,4.2,25.7,5.02,2.71,0.84,1.95,-0.03,29.54,2.88,10.17,0.94,8.61,-1.07,0,0,0.9,0.2,10.52,1.29,22.1,0,11.54,0.88,8.44,1.01,3.24,0.31,4.64,0,9.51,-0.56,28.2,-4.45,2.31,0,11.17,0.59,-0.05,0.96 2/05/2014 12:00:00 AM,5.2,1.62,0.03,0.02,0.11,1.93,0,7.55,1.43,0.42,0.1,0.18,2.18,-0.46,10.43,-1.25,4.69,1.15,2.07,0.16,9.73,-0.39,5.58,-0.33,4.76,-0.31,4.92,-0.95,7.86,0.86,4.1,-1.27,10.3,0.92,12.91,2.01,8.29,0.8,7.03,2.15,8.08,0.81,8.14,1.03,13.5,1.2,11.8,1.9,4.55,0.73,2.69,0.66,7.9,-0.8,7.4,-1.12,2.05,-0.42,24.07,3.46,23.43,4.45,2.61,0.8,1.77,0,28.79,2.95,9.58,0.98,7.9,-1.08,0,0,0.9,0.2,10.27,1.47,21.1,0,10.72,0.91,7.98,1.01,3.25,0.33,4.21,0,8.8,-0.58,26.12,-4.75,2.13,0,11.05,0.57,-0.04,0.97 2/05/2014 12:30:00 AM,5.23,1.62,0.06,0.03,0.11,1.85,-0.06,7.3,1.4,0.43,0.1,0.17,2.09,-0.47,9.94,-1.32,4.44,1.18,1.93,0.06,9.32,-0.42,5.34,-0.3,4.51,-0.35,4.63,-0.99,7.48,0.84,3.78,-1.27,9.51,0.83,12.55,2.07,8.44,0.8,6.84,2.05,7.93,0.72,7.83,0.97,12.57,1.2,11.17,1.65,4.38,0.68,2.62,0.62,7.48,-0.81,7.21,-1.07,1.96,-0.43,22.6,2.6,22.38,4.38,2.58,0.78,1.7,-0.03,28.48,2.67,8.68,0.66,7.37,-1.12,0,0,0.7,0.2,9.82,1.54,20.22,0,10.16,0.82,7.65,0.99,3.12,0.3,4.16,0,8.31,-0.58,25.02,-4.8,1.98,0,11.45,0.56,-0.05,0.94 2/05/2014 1:00:00 AM,5.2,1.63,0.05,0.02,0.11,1.81,-0.06,7.03,1.35,0.48,0.09,0.17,2.13,-0.47,9.58,-1.37,4.35,1.2,1.89,0.05,8.96,-0.42,5.18,-0.27,4.36,-0.38,4.66,-1,7.16,0.82,3.6,-1.27,9.03,0.81,12.23,2.07,8.04,0.8,6.34,1.77,7.74,0.66,7.63,0.95,11.91,0.65,10.58,1.5,4.31,0.7,2.67,0.65,7.19,-0.83,7.14,-0.99,1.86,-0.43,22.6,2.6,22,4.31,2.56,0.8,1.61,-0.01,28,2.33,8.34,0.54,7.33,-0.98,0,0,0.55,0.2,8.77,2.02,19.42,0,10.01,0.85,7.35,0.99,3.13,0.33,4.03,0,7.99,-0.53,24.59,-4.68,1.92,0,11.44,0.57,-0.05,0.91 2/05/2014 1:30:00 AM,5.22,1.63,0.04,0.03,0.1,1.78,-0.07,6.99,1.37,0.42,0.1,0.18,2,-0.49,9.43,-1.38,4.26,1.18,1.87,0.04,8.74,-0.42,4.94,-0.29,4.27,-0.36,4.51,-1.06,6.93,0.76,3.55,-1.25,8.66,0.76,12.08,2.13,7.8,0.8,6.2,1.72,7.72,0.7,7.5,0.95,11.3,0,10.29,1.5,4.07,0.67,2.77,0.7,6.88,-0.83,6.88,-1.02,1.81,-0.42,22.04,2.6,21.91,4.46,2.51,0.76,1.6,-0.01,27.8,2.26,7.6,0.53,6.81,-1.13,0,0,0.56,0.2,8.49,1.95,19.24,0,9.62,0.85,7.34,1.01,2.97,0.26,3.81,0,7.73,-0.54,24.16,-4.7,1.89,0,11.26,0.57,-0.04,0.91 2/05/2014 2:00:00 AM,5.22,1.61,0.03,0.02,0.12,1.73,-0.08,6.83,1.36,0.42,0.1,0.18,1.96,-0.51,9.45,-1.38,4.2,1.19,1.93,0.07,8.6,-0.42,4.81,-0.3,4.27,-0.39,4.83,-0.84,6.79,0.75,3.46,-1.27,8.56,0.78,12.04,2.11,7.99,0.8,5.4,1.27,7.82,0.76,7.39,0.96,11.3,0,9.9,1.5,4.04,0.67,2.7,0.7,6.76,-0.85,6.64,-1.17,1.69,-0.42,21.8,2.6,22.2,4.53,2.51,0.81,1.56,0,27.49,2.2,6.86,0.46,6.68,-1.08,0,0,0.43,0.2,8.46,1.99,18.89,0,9.28,0.73,7.33,1.04,2.94,0.27,3.86,0.06,7.54,-0.56,23.19,-5.03,1.86,0,11.43,0.55,-0.04,0.88 2/05/2014 2:30:00 AM,5.21,1.61,0.04,0.02,0.12,1.78,-0.07,6.91,1.35,0.61,-0.03,0.18,1.95,-0.51,9.27,-1.38,4.16,1.2,2.01,0.1,8.54,-0.45,4.57,-0.33,4.19,-0.34,4.76,-0.83,6.76,0.74,3.44,-1.25,8.64,0.83,11.92,2.19,8.2,0.8,5.18,1.23,7.87,0.81,7.33,0.94,11.3,0,9.9,1.5,3.95,0.66,2.47,0.65,6.62,-0.85,6.66,-1.17,1.72,-0.41,21.2,2.6,22.07,4.43,2.51,0.8,1.49,-0.02,27.14,2.13,6.77,0.45,6.73,-1.06,0,0,0.17,0.2,8.3,1.98,18.76,0,9.19,0.71,7.12,1.01,2.94,0.27,3.85,0.1,7.48,-0.57,22.78,-5.13,1.82,0,11.42,0.55,-0.04,0.89 2/05/2014 3:00:00 AM,5.21,1.61,0.04,0.02,0.13,1.87,-0.01,6.9,1.33,0.63,-0.06,0.17,1.95,-0.52,9.31,-1.41,4.23,1.2,1.99,0.13,8.56,-0.44,4.59,-0.34,4.18,-0.34,4.76,-0.91,6.69,0.74,3.52,-1.26,8.82,0.86,12.22,2.24,7.77,0.8,5.14,1.29,8.03,0.86,7.38,0.98,11.3,0,9.9,1.5,3.95,0.66,2.47,0.64,6.83,-0.82,6.71,-1.2,1.72,-0.42,20.2,2.6,22.08,4.43,2.54,0.81,1.49,-0.02,27.05,2.07,6.63,0.4,6.49,-1.11,0,0,0.17,0.2,8.47,2.02,18.69,0,9.14,0.72,7.24,1.01,2.88,0.22,3.9,0.1,7.5,-0.54,22.64,-5.17,1.82,0,11.36,0.54,-0.04,0.87 2/05/2014 3:30:00 AM,5.21,1.61,0.06,0.03,0.14,1.87,-0.01,7.03,1.38,0.41,0.11,0.17,1.93,-0.51,9.46,-1.36,4.25,1.22,2.05,0.13,8.74,-0.37,4.59,-0.3,4.22,-0.28,4.55,-0.95,6.79,0.78,3.47,-1.26,8.81,0.84,12.41,2.32,7.68,0.8,5.3,1.4,8.25,1.01,7.35,0.99,11.04,0,9.9,1.5,4.02,0.71,2.48,0.62,6.78,-0.81,6.83,-1.16,1.8,-0.37,20.2,2.6,21.26,4.15,2.52,0.81,1.51,-0.01,27.13,2.07,6.56,0.4,6.61,-1.01,0,0,0.16,0.2,8.45,1.94,18.77,0,9.26,0.76,7.24,0.95,2.99,0.25,3.92,0.1,7.55,-0.52,22.68,-5.1,1.81,0,11.23,0.55,-0.04,0.87 2/05/2014 4:00:00 AM,5.21,1.61,0.05,0.03,0.14,1.88,-0.04,7.17,1.39,0.39,0.11,0.16,1.95,-0.52,9.71,-1.28,4.25,1.19,2.11,0.15,8.92,-0.41,4.71,-0.32,4.34,-0.24,4.58,-0.88,6.95,0.79,3.54,-1.28,9.02,0.91,12.61,2.33,7.8,0.8,5.43,1.46,8.69,1.18,7.46,1.09,10.9,0,9.9,1.5,4.03,0.69,2.5,0.61,7.95,-0.82,6.74,-1.24,1.86,-0.39,20.2,2.6,20.96,3.95,2.53,0.81,1.56,0.05,27.55,2.19,6.65,0.43,6.71,-0.97,0,0,0.17,0.2,8.4,1.69,19.08,0,9.43,0.82,7.43,0.92,2.9,0.23,4.04,0.1,7.73,-0.52,23.17,-5.01,1.88,0,11.17,0.62,-0.04,0.89 2/05/2014 4:30:00 AM,5.2,1.61,0.04,0.02,0.14,1.89,-0.03,7.43,1.4,0.43,0.1,0.17,1.96,-0.48,10.01,-1.24,4.34,1.18,2.11,0.12,9.32,-0.38,4.98,-0.3,4.63,-0.09,5.21,-0.59,7.04,0.73,3.7,-1.24,9.34,0.92,12.9,2.43,8.08,0.8,5.57,1.56,8.79,1.21,7.6,1.12,10.9,0,9.9,1.5,4.2,0.72,2.62,0.64,7.99,-0.8,7.1,-1.17,1.9,-0.39,20.2,2.6,21.7,4.22,2.6,0.81,1.69,0.11,27.84,2.28,7.2,0.84,6.93,-0.99,0,0,0.17,0.2,8.98,2.47,19.54,0,9.6,0.76,7.76,0.88,3.04,0.29,4.18,0.1,8.04,-0.49,23.84,-4.85,1.87,0,11.13,0.66,-0.05,0.97 2/05/2014 5:00:00 AM,5.22,1.61,0.04,0.02,0.14,2.02,-0.02,7.92,1.44,0.45,0.08,0.16,2.02,-0.52,10.67,-1.19,4.48,1.18,2.24,0.18,10.15,-0.33,5.22,-0.31,5,-0.04,5.77,-0.53,7.62,0.81,3.97,-1.23,10.14,0.99,13.74,2.57,8.54,0.8,5.95,1.61,9.8,1.56,8.01,1.22,11.1,0,10.48,1.5,4.59,0.76,2.78,0.67,8.18,-0.78,7.2,-1.23,2.18,-0.36,20.2,2.6,24.27,5.17,2.91,0.85,1.94,0.21,28.98,2.83,8.11,1.92,7.54,-0.93,0,0,0.17,0.2,9.03,2.45,20.76,0,10.36,1.05,8.4,0.78,3.18,0.31,4.64,0.32,8.39,-0.47,25.11,-4.47,1.98,0,10.66,0.69,-0.05,1.04 2/05/2014 5:30:00 AM,5.21,1.61,0.08,0.04,0.11,2.08,0,8.49,1.41,0.42,0.11,0.17,2.14,-0.5,11.75,-1.15,4.73,1.15,2.5,0.24,11.34,-0.29,6.12,-0.3,5.5,0.02,5.92,-0.54,8.11,0.8,4.42,-1.24,11.35,1.13,14.53,2.77,8.68,0.8,6.47,1.96,10.63,1.91,8.6,1.41,11.76,0.3,11.62,1.53,4.96,0.78,2.93,0.7,8.93,-0.75,7.56,-1.21,2.34,-0.36,22.11,2.56,26.08,5.83,3.17,0.97,2.22,0.35,30.44,3.59,9.12,2.62,8.24,-0.96,0,0,0.16,0.2,9.49,2.37,22.48,-0.61,11.41,1.53,9.18,0.7,3.34,0.39,5.1,0.5,9.07,-0.4,27.24,-4.02,2.16,0,10.94,0.66,-0.04,1.03 2/05/2014 6:00:00 AM,5.21,1.6,0.1,0.04,0.14,2.28,0.08,9.36,1.43,0.45,0.1,0.18,2.4,-0.45,13.69,-0.94,5.37,1.09,2.61,0.25,13.26,-0.06,7.22,-0.31,6.35,0.16,6.71,-0.32,9.36,0.92,5.36,-1.21,13.05,1.4,16.88,3.46,9.35,0.89,7.41,2.45,12.72,2.61,9.73,1.84,12.88,0.69,13.67,2.38,5.73,0.89,3.09,0.71,10.37,-0.63,8.38,-1.16,2.76,-0.32,24.57,2.4,29.63,7.42,3.78,1.29,2.55,0.41,32.1,3.94,9.95,3.26,9.6,-0.75,0,0,0.47,0.2,10.35,2.62,25.52,-2.21,13.36,2.09,10.68,0.59,3.59,0.55,5.66,0.56,10.27,-0.41,31.63,-3.24,2.37,0,11.03,0.69,-0.04,1.06 2/05/2014 6:30:00 AM,5.22,1.58,0.11,0.04,0.16,2.31,0,10.07,1.43,0.45,0.11,0.22,2.56,-0.44,15.65,-0.75,5.96,1,2.83,0.24,15.41,0.02,8.75,-0.29,7.62,0.42,7.48,-0.23,11.28,1.24,6.65,-1.14,15.57,1.67,18.96,3.77,10.74,1.36,8.33,2.87,14.6,3.59,10.97,2.09,14.91,1.12,16.05,3.17,6.81,0.99,3.32,0.72,12.77,-0.53,9.42,-0.98,3.4,-0.26,27.03,2.4,33.6,8.97,4.31,1.4,2.74,0.49,33.85,4.31,10.25,3.3,11.21,-0.7,0,0,0.5,0.53,10.98,2.88,28.9,-3.36,15.14,2.59,13.28,0.28,3.68,0.56,6.33,0.63,12.13,-0.2,36.05,-2.61,2.54,0,10.93,0.67,-0.04,1.13 2/05/2014 7:00:00 AM,5.22,1.58,0.1,0.04,0.14,2.37,0,10.67,1.47,0.5,0.07,0.23,2.78,-0.44,17.43,-0.48,6.87,0.88,3.29,0.42,17.21,0.25,10.29,-0.23,9.16,0.72,8.61,-0.02,13.24,1.61,8.07,-0.98,19.15,2.27,22.85,4.45,11.9,1.52,9.99,3.59,15.8,3.92,12.51,2.46,17.68,1.71,19.11,3.91,7.86,1.11,3.56,0.69,15.13,-0.38,10.54,-0.79,4.09,-0.14,31.04,3.75,36.62,10.01,4.82,1.57,2.94,0.5,36.31,5.35,10.67,3.48,13.36,-0.48,0.03,0.01,1.07,1,11.31,2.73,33.24,-5.15,16.69,3.25,15.38,0.05,4.05,0.66,6.99,0.92,14.18,0.12,40.71,-1.89,2.81,0,10.97,0.67,-0.03,1.15 2/05/2014 7:30:00 AM,5.22,1.58,0.13,0.03,0.14,2.46,0.02,11.08,1.5,0.61,0.01,0.25,3.01,-0.39,18.4,-0.41,7.69,0.81,3.56,0.47,17.62,0.39,11.08,-0.24,10.26,0.95,9.42,0.17,15.14,1.97,8.86,-0.87,21.06,2.74,25.21,4.86,12.44,1.56,11.19,4.18,17.74,4.87,13.9,2.86,20.11,1.7,21.3,4.27,8.49,1.18,3.78,0.68,16.51,-0.24,11.11,-0.64,4.32,-0.11,34.92,4.1,39.98,11.32,5.11,1.82,3.05,0.47,38.49,5.97,10.62,3.34,15.13,-0.15,0.1,0.08,1.3,1,12.03,2.77,36.23,-6.56,18.56,3.67,14.85,0.29,4.16,0.71,7.59,1,15.8,0.57,44.53,-1.06,3.15,0,10.9,0.7,-0.04,1.11 2/05/2014 8:00:00 AM,5.22,1.58,0.14,0.03,0.16,2.55,0.07,11.2,1.48,0.73,-0.07,0.26,3.11,-0.35,18.3,-0.25,8.25,0.7,3.64,0.49,17.73,0.58,11.34,-0.16,10.76,1.07,9.53,0.33,15.75,2.23,9.19,-0.83,21.34,3.01,26.49,5.26,13,1.87,12.04,4.44,19.81,5.76,14.23,3.02,21.44,2.18,23.26,4.62,8.53,1.19,4.11,0.81,17.26,-0.07,11.23,-0.58,4.46,-0.05,37.08,4.1,41.97,11.91,5.58,2.07,2.94,0.27,39.71,6.28,10.71,2.94,16.23,0.34,0.11,0.1,1.3,1,12.69,3.07,37.2,-7.03,19.94,3.92,16.2,0.05,4.18,0.67,8.18,1.15,16.46,0.76,46.5,-0.28,3.34,0,11.07,0.65,-0.04,1.21 2/05/2014 8:30:00 AM,5.22,1.6,0.18,0.03,0.16,2.7,0.08,11.34,1.52,0.55,0.06,0.27,3.16,-0.35,18.4,-0.15,8.21,0.67,3.98,0.56,17.64,0.63,11.1,-0.1,10.82,1.16,9.13,0.28,15.57,2.44,8.77,-0.81,21.63,3.2,26.91,5.5,12.6,1.99,12.57,4.69,20.37,6.17,14.7,3.23,21.57,2.74,23.6,4.9,8.21,1.22,4.03,0.8,17.05,0,11.26,-0.62,4.56,0.01,38.4,4.1,43.79,12.84,6.17,2.28,2.89,0.18,39.75,6.19,10.91,2.29,16.41,0.4,0.11,0.1,1.3,1,12.46,2.93,37.12,-7.21,20.88,4.33,16.64,-0.16,4.27,0.76,8.21,1.02,16.62,0.93,47.43,0.16,3.46,0,11.34,0.62,-0.02,1.26 2/05/2014 9:00:00 AM,5.22,1.6,0.17,0.02,0.14,2.67,0.06,11.67,1.6,0.55,0.06,0.25,3.18,-0.35,17.86,-0.08,8.23,0.62,3.67,0.46,16.57,0.56,10.59,-0.11,10.78,1.23,8.94,0.3,14.7,2.31,8.28,-0.86,20.35,3.09,26.58,5.55,12.46,1.98,12.59,4.65,20.43,6.06,14.73,3.32,20.7,2.9,23.77,5.66,7.98,1.24,4.11,0.8,16.14,0,11.23,-0.59,4.42,-0.01,38.4,4.1,44.62,13.25,6.6,2.46,2.88,0.13,39.37,5.92,10.91,1.98,16.25,0.42,0.11,0.1,1.3,1,13.02,3.37,36.71,-7.24,20.93,4.25,14.72,0,4.07,0.57,8.13,1.14,16.39,0.91,48.06,0.49,3.55,0,11.45,0.63,-0.03,1.24 2/05/2014 9:30:00 AM,5.21,1.61,0.18,0.02,0.17,2.63,0.08,11.61,1.58,0.54,0.07,0.25,3.08,-0.38,17.21,-0.09,8.03,0.6,3.33,0.47,16.21,0.53,9.1,-0.19,9.97,1.13,8.4,0.21,13.3,2.1,7.26,-0.88,19.8,3.11,25.82,5.61,11.8,1.93,12.27,4.65,20.2,5.99,14.31,3.23,19.36,2.9,22.89,5.7,7.67,1.24,4.16,0.91,15.17,-0.01,11.11,-0.61,4.27,-0.02,38.4,4.1,44.39,13.36,6.62,2.48,2.88,0.09,38.37,5.75,10.61,1.35,15.82,0.26,0.11,0.09,1.3,0.77,13.55,2.88,36,-6.93,21.06,4.22,14.15,0.1,3.97,0.54,7.85,1.16,16.37,0.88,48.31,0.62,3.53,0,11.67,0.66,-0.03,1.24 2/05/2014 10:00:00 AM,5.21,1.62,0.18,0.02,0.13,2.58,0.09,11.22,1.58,0.52,0.07,0.27,3.02,-0.37,16.35,-0.11,7.84,0.59,3.15,0.46,15.27,0.37,7.95,-0.17,9.56,1.02,8.01,0.02,12.29,1.89,6.73,-0.91,18.83,3.18,25.42,5.77,11.52,1.5,12.19,4.72,20.32,6.12,13.93,3.22,18.48,2.9,22.4,5.7,7.38,1.24,4.11,0.89,14.16,0,10.94,-0.54,4.15,-0.04,38.4,4.1,44.42,13.38,6.81,2.55,2.71,0.03,38.26,5.66,10.49,1.08,15.78,0.32,0.09,0.04,1.3,0.6,13.07,2.51,35.47,-6.64,21.33,4.16,13.84,0.09,3.81,0.54,7.6,1.1,16.05,0.85,47.8,0.83,3.57,0,11.7,0.7,-0.04,1.3 2/05/2014 10:30:00 AM,5.21,1.63,0.19,0.02,0.13,2.5,0.09,10.82,1.55,0.53,0.07,0.26,2.81,-0.39,15.41,-0.13,7.51,0.59,2.97,0.45,14.67,0.37,7.93,-0.13,9.28,1.12,8.04,0.16,11.15,1.55,6.32,-0.9,17.69,2.97,25.11,5.8,11,1.4,11.94,4.87,19.8,5.87,12.42,2.66,17.39,2.63,21.73,5.7,7.11,1.26,4,0.93,13.36,0.02,10.69,-0.47,3.92,-0.06,38.18,4.1,44.17,13.38,6.85,2.58,2.67,0.04,38.22,5.99,10.39,1.01,15.11,0.39,0.09,0.04,1,0.6,13.13,2.67,35.06,-6.85,21.29,4.61,13.57,-0.06,3.74,0.51,7.58,1.2,15.5,0.96,46.94,0.98,3.5,0,11.9,0.7,-0.02,1.29 2/05/2014 11:00:00 AM,5.22,1.64,0.19,0.03,0.13,2.48,0.14,10.62,1.53,0.54,0.06,0.27,2.85,-0.37,14.31,-0.37,6.94,0.67,2.82,0.45,14.29,0.32,7.08,-0.14,8.91,0.99,7.51,0.09,10.62,1.53,5.86,-0.96,17.96,2.98,25.13,5.77,10.91,1.34,11.96,4.76,19.84,5.93,12.12,2.52,17.3,2.33,21.6,5.7,6.87,1.2,3.91,0.96,12.84,0,10.12,-0.52,3.77,-0.11,37.4,4.1,44.33,14.26,6.66,2.47,2.64,0.06,37.41,5.95,9.96,1.05,14.62,0.23,0.09,0.04,0.9,0.6,13.2,2.77,34.09,-6.66,21.08,4.56,13.33,-0.05,3.74,0.5,7.54,1.2,15.08,0.98,45.37,0.83,3.42,0,12.18,0.7,-0.02,1.3 2/05/2014 11:30:00 AM,5.21,1.65,0.17,0.02,0.1,2.46,0.14,10.38,1.63,0.49,0.1,0.25,2.85,-0.35,13.82,-0.31,6.8,0.65,2.75,0.47,13.92,0.28,6.84,-0.12,8.71,0.84,7.45,0.11,10.28,1.4,5.58,-0.94,17.71,3.05,24.91,5.89,9.92,0.77,11.75,4.66,19.74,5.87,12.01,2.53,17.3,2.1,21.84,5.7,6.75,1.23,3.76,0.94,13.02,0.04,9.99,-0.49,3.8,-0.09,37.4,4.56,43.48,14.17,6.8,2.54,2.61,0.08,36.66,5.77,9.83,1.18,14.37,0.2,0.09,0.04,0.9,0.6,13.08,2.6,33.63,-6.65,21.24,4.49,13.03,-0.04,3.71,0.51,7.48,1.2,15.11,1.06,45.48,0.94,3.35,0,11.91,0.67,-0.02,1.26 2/05/2014 12:00:00 PM,5.21,1.65,0.16,0.03,0.11,2.36,0.08,10.14,1.72,0.47,0.09,0.25,3.04,-0.32,13.59,-0.27,6.63,0.66,2.76,0.47,13.55,0.23,6.92,-0.11,8.67,0.84,7.7,0.1,10.11,1.36,5.6,-0.98,17.59,2.83,24.64,5.76,10.23,1,11.41,4.26,19.5,5.76,11.95,2.47,17.3,2.1,21.7,5.7,6.51,1.18,3.6,0.92,12.76,0,9.88,-0.49,3.77,-0.09,37.4,4.7,42.44,13.36,6.71,2.46,2.54,0.09,36.08,5.38,9.53,0.93,13.68,-0.08,0.01,0.01,0.9,0.6,13.1,2.61,33.48,-6.55,21.08,4.4,12.88,0.1,3.82,0.58,7.29,1.19,14.83,0.94,45.26,0.96,3.36,0,12.09,0.66,-0.02,1.25 2/05/2014 12:30:00 PM,5.21,1.66,0.15,0.03,0.11,2.36,0.12,10.08,1.64,0.51,0.05,0.25,2.99,-0.35,13.29,-0.35,6.5,0.7,2.72,0.42,13.36,0.2,6.93,-0.12,8.5,0.78,7.5,0.02,10.06,1.34,5.54,-1,16.95,2.84,24.37,5.84,10.1,1.16,11.18,4.11,19.65,5.96,11.63,2.42,17.3,2.1,21.6,5.7,6.2,1.18,3.65,0.93,12.65,0.02,9.83,-0.47,3.73,-0.09,37.4,4.7,41.43,12.92,6.6,2.44,2.43,0.08,35.33,5.21,9.56,0.96,13.62,0.06,0,0,0.9,0.6,13.34,2.86,32.43,-6.03,20.57,4.1,12.84,0.07,3.61,0.48,7.14,1.14,14.77,0.65,45.09,0.83,3.34,0,12.11,0.66,-0.02,1.28 2/05/2014 1:00:00 PM,5.22,1.65,0.15,0.03,0.11,2.32,0.12,10.05,1.72,0.6,-0.04,0.25,2.96,-0.32,13.17,-0.31,6.52,0.68,2.75,0.45,13.14,0.21,6.93,-0.16,8.59,0.84,7.56,0,9.95,1.37,5.46,-0.97,16.55,2.82,24.42,5.79,9.77,0.9,11.06,4.13,19.54,5.86,11.55,2.38,17.3,2.1,21.26,5.7,5.88,1.09,3.56,0.82,12.05,0,9.89,-0.51,3.56,-0.12,37.4,4.7,41.06,12.8,6.62,2.43,2.46,0.06,34.73,5.08,9.32,0.9,13.49,0.24,0,0,0.9,0.6,13.37,2.89,32.21,-5.72,20,3.87,12.41,0.15,3.66,0.57,6.95,1.07,14.34,0.42,44.52,0.7,3.24,0,12.24,0.64,-0.02,1.32 2/05/2014 1:30:00 PM,5.21,1.66,0.15,0.03,0.1,2.34,0.06,9.15,1.51,0.47,0.08,0.22,2.78,-0.35,13.06,-0.39,6.44,0.72,2.76,0.48,13.13,0.26,6.94,-0.14,8.36,0.74,7.54,-0.07,9.63,1.27,5.51,-0.99,16.09,2.87,23.78,5.74,9.7,1.08,10.63,4.1,19.35,5.79,11.18,2.35,16.96,2.1,20.94,5.7,6.23,1.13,3.48,0.82,11.94,-0.01,9.87,-0.58,3.47,-0.13,37.4,4.7,41.36,12.85,6.65,2.46,2.41,0.1,34.55,5.12,9.33,0.99,13.62,0.43,0,0,0.9,0.6,12.98,3.05,31.78,-5.52,19.63,3.8,12.41,0.12,3.84,0.58,7.06,1.1,14.32,0.44,44.58,0.79,3.15,0.33,12.03,0.67,-0.02,1.28 2/05/2014 2:00:00 PM,5.21,1.67,0.13,0.04,0.11,2.39,0.1,9.33,1.59,0.48,0.08,0.24,2.67,-0.37,13.46,-0.32,6.37,0.72,2.81,0.49,12.96,0.22,6.85,-0.18,8.26,0.71,7.59,-0.07,9.99,1.37,5.86,-0.97,16.29,2.78,24.02,5.67,9.7,1.1,10.81,4.15,19.24,5.79,11.15,2.29,17.68,2.1,21.11,5.7,6.7,1.16,3.57,0.82,12.86,-0.01,10.16,-0.59,3.55,-0.13,37.4,4.7,41.88,12.77,6.67,2.5,2.52,0.12,34.87,4.97,10.08,1.66,14.43,0.46,0,0,0.9,0.6,12.81,3.39,31.88,-5.33,19.95,3.87,12.82,0.15,3.87,0.62,7.03,1.1,14.82,0.42,45.41,0.93,3.21,0.47,12.19,0.65,-0.02,1.24 2/05/2014 2:30:00 PM,5.22,1.67,0.15,0.03,0.13,2.43,0.15,9.78,1.76,0.48,0.1,0.25,2.64,-0.4,13.58,-0.37,6.34,0.71,2.69,0.44,13.11,0.13,7.01,-0.2,8.35,0.68,7.5,-0.11,10.08,1.26,5.9,-0.99,16.73,2.84,24.34,5.81,9.92,1.18,10.3,3.91,19.1,5.71,11.25,2.34,18.31,2.1,21.2,5.7,6.75,1.13,3.67,0.83,13.59,0.01,10.14,-0.62,3.76,-0.1,37.4,4.7,42.11,12.55,6.61,2.51,2.7,0.14,34.4,4.58,10.44,2.05,14.89,0.39,0,0,0.9,0.6,12.51,3.24,32.53,-5.32,19.77,3.69,12.95,0.21,3.77,0.5,7,1.1,14.78,0.45,45.21,0.63,3.27,0.48,11.82,0.63,-0.03,1.21 2/05/2014 3:00:00 PM,5.22,1.67,0.16,0.02,0.11,2.48,0.15,10.13,1.76,0.51,0.08,0.23,2.63,-0.42,14.01,-0.3,6.35,0.73,2.85,0.46,13.63,0.05,8.07,-0.14,8.69,0.73,7.63,-0.15,10.47,1.12,6.68,-0.94,18.4,2.99,24.44,5.67,10.31,1.2,9.87,3.52,18.67,5.54,11.46,2.32,19.24,2.1,21.51,5.7,6.91,1.11,3.65,0.72,13.8,-0.02,10.61,-0.51,3.79,-0.12,37.4,4.7,42.42,12.37,6.69,2.55,2.86,0.27,34.95,4.7,11.2,2.82,15.5,0.39,0,0,0.9,0.6,13.23,3.59,33.05,-5.34,19.56,3.54,13.21,0.17,3.89,0.56,7,1.1,15.03,0.42,45.21,0.69,3.32,0.48,12.06,0.67,-0.04,1.12 2/05/2014 3:30:00 PM,5.21,1.67,0.13,0.03,0.13,2.46,0.15,10.5,1.78,0.49,0.08,0.24,2.69,-0.41,15.14,-0.18,6.43,0.75,3,0.44,14.66,0.12,8.88,-0.15,9.23,0.79,7.95,-0.03,11.6,1.52,7.22,-0.88,19.83,3.14,25.13,5.55,10.96,1.2,9.8,3.26,18.74,5.51,11.89,2.38,20.18,2.57,22.01,5.7,7.17,1.14,3.9,0.84,14.54,0.04,10.94,-0.48,4.08,-0.09,37.4,4.7,43.17,12.43,6.56,2.49,3.06,0.42,35.19,4.58,11.77,3.29,16.16,0.43,0,0,0.9,0.6,13.08,3.39,33.31,-5.34,19.09,3.23,13.29,0.2,3.94,0.6,7.06,1.04,15.01,0.29,45.49,0.62,3.41,0.5,11.97,0.73,-0.03,1.15 2/05/2014 4:00:00 PM,5.21,1.67,0.14,0.03,0.11,2.57,0.16,10.55,1.67,0.59,0,0.25,2.82,-0.38,16.97,-0.04,6.71,0.74,3.13,0.41,15.78,0.14,9.8,-0.12,9.84,0.85,7.98,-0.11,13.03,1.8,7.97,-0.85,21.06,3.09,25.69,5.48,11.39,1.23,9.73,3.08,18.61,5.31,12.26,2.35,21.29,2.9,22.72,5.7,7.64,1.1,4.05,0.84,15.35,0,10.86,-0.53,4.27,-0.06,38.23,4.7,45.41,12.95,6.14,2.29,3.36,0.55,35.74,4.5,12.18,3.69,15.93,0.98,0,0,0.9,0.6,13.39,3.44,33.8,-5.3,18.76,2.96,13.59,0.25,3.96,0.56,7.52,1.1,15.36,0.21,46.28,0.53,3.59,0.43,11.96,0.78,-0.04,1.21 2/05/2014 4:30:00 PM,5.21,1.65,0.13,0.03,0.11,2.65,0.18,11.04,1.66,0.67,-0.04,0.27,2.89,-0.38,18.56,-0.04,7.34,0.66,3.48,0.44,17.54,0.24,10.64,-0.07,10.28,0.94,8.52,-0.04,14.05,1.9,8.68,-0.83,22.33,3.07,25.65,5.4,12.47,1.33,9.62,2.92,18.59,5.27,12.63,2.46,21.82,2.9,23.07,5.7,8.14,1.17,4.48,0.97,15.99,-0.09,11.16,-0.57,4.52,-0.01,38.53,4.7,45.94,12.61,6.03,2.21,3.47,0.57,36.72,4.59,12.32,3.46,18.71,0.72,0,0,0.9,0.6,13.66,3.41,34.58,-5.29,18.79,2.74,13.73,0.33,4.1,0.58,7.74,1.1,15.27,0.16,46.46,0,3.68,0.34,11.67,0.74,-0.04,1.23 2/05/2014 5:00:00 PM,5.21,1.66,0.12,0.03,0.13,2.65,0.21,11.82,1.66,0.58,0.05,0.28,3.18,-0.3,20.65,0.09,8.41,0.55,3.88,0.47,19.58,0.44,12.15,0.03,10.97,0.99,8.65,-0.07,15.59,2.26,9.77,-0.66,24.47,3.34,25.82,5.21,13.47,1.64,9.47,2.63,18.07,5.07,13.23,2.4,23.27,2.9,23.76,5.7,9.13,1.26,4.8,1.05,17.42,-0.06,12,-0.53,4.79,0.02,40.96,4.7,47.03,12.54,5.75,2.05,3.65,0.52,38.37,4.64,12.3,3.09,19.45,0.56,0,0,0.9,0.6,14.47,3.23,36.76,-5.7,18.92,2.48,14.57,0.38,4.36,0.57,8.29,1.1,16.19,0.13,49.53,0.24,3.93,0.38,11.96,0.74,-0.04,1.27 2/05/2014 5:30:00 PM,5.21,1.65,0.14,0.04,0.14,2.82,0.13,12.33,1.66,0.51,0.09,0.3,3.44,-0.29,22.01,0.25,9.26,0.5,4.13,0.46,21.06,0.52,13.26,0.12,11.54,1.13,8.94,-0.01,16.98,2.65,10.56,-0.56,26.13,3.55,25.44,4.69,13.9,2,9.43,2.55,17,4.51,13.7,2.36,24.85,3.57,24,5.18,9.98,1.31,5.02,1.02,18.74,-0.04,13.14,-0.28,4.99,0.04,43.22,4.68,48.18,12.52,5.39,1.86,3.66,0.35,38.45,4.19,11.92,2.56,20.35,0.46,0,0,0.9,0.6,15.19,3.46,39.32,-6.27,19.31,2.38,15.79,0.45,4.6,0.63,8.84,1.07,17.33,0.08,51.56,-0.27,4.19,0.38,11.63,0.76,-0.02,1.39 2/05/2014 6:00:00 PM,5.23,1.65,0.16,0.02,0.15,2.76,0.04,12.42,1.65,0.5,0.09,0.31,3.5,-0.31,22.15,0.2,9.38,0.55,4.06,0.43,21.21,0.5,13.65,0.16,11.63,1.12,8.73,-0.12,17.16,2.63,10.8,-0.57,26.46,3.45,25.14,4.37,13.68,1.85,9.14,2.41,13.64,2.69,13.69,2.29,25.66,3.77,23.34,4.52,10.2,1.35,4.9,0.99,19.19,-0.12,13.26,-0.29,5.1,0.03,44.5,4.5,47.61,11.9,4.8,1.67,3.49,0.21,38.11,3.88,11.4,2.04,20.28,0.36,0,0,0.9,0.6,15.47,3.71,39.41,-5.9,18.48,1.99,15.91,0.54,4.59,0.48,8.64,0.83,17.71,-0.05,51.2,-0.84,4.19,0.11,11.55,0.73,-0.03,1.4 2/05/2014 6:30:00 PM,5.22,1.66,0.14,0.03,0.15,2.74,0.06,12.25,1.63,0.52,0.09,0.32,3.48,-0.3,21.82,0.12,9.22,0.58,4.02,0.41,20.94,0.46,13.67,0.13,11.48,1.03,8.65,-0.18,17.11,2.6,10.67,-0.57,26.33,3.42,24.66,4.17,13.59,1.92,8.8,2.14,12.34,2.14,13.41,2.06,25.7,3.7,22.84,4.5,9.96,1.27,4.81,1.01,18.87,-0.1,13.07,-0.34,5.04,0.03,44.34,4.5,46.35,11.3,4.65,1.55,3.31,0.14,37.5,3.56,10.74,1.12,19.57,0.3,0,0,0.9,0.6,15.11,3.62,38.53,-5.49,17.99,1.79,15.44,0.56,4.45,0.43,8.29,0.7,17.4,-0.01,49.82,-1.2,4.12,0,11.52,0.72,-0.03,1.45 2/05/2014 7:00:00 PM,5.22,1.65,0.12,0.03,0.15,2.64,0.05,12.06,1.67,0.57,0.08,0.31,3.43,-0.33,21.3,0.05,8.85,0.67,3.86,0.4,20.13,0.3,13.11,0.07,10.91,0.88,8.48,-0.19,16.28,2.27,10.47,-0.62,25.45,3.3,23.84,3.94,13.32,1.67,8.7,2.15,11.82,1.97,12.98,1.88,25.23,3.53,21.91,4.48,9.55,1.23,4.69,0.96,18.32,-0.19,12.22,-0.48,4.76,-0.03,42.24,4.5,44.67,10.82,4.42,1.46,3.17,0.06,36.32,3.21,10.48,0.69,18.55,0.23,0,0,0.9,0.6,14.76,3.61,37.1,-4.99,17.28,1.55,14.95,0.6,4.46,0.49,8,0.7,16.88,-0.14,47.98,-1.62,4.03,0,11.46,0.74,-0.03,1.47 2/05/2014 7:30:00 PM,5.21,1.66,0.11,0.03,0.15,2.57,0,11.83,1.68,0.53,0.09,0.31,3.22,-0.34,20.62,0.01,8.66,0.72,3.7,0.34,19.54,0.3,12.63,0.03,10.5,0.7,8.26,-0.23,15.59,2.1,10.07,-0.67,24.61,3.25,23.2,3.79,12.9,1.31,8.39,2.16,11.3,1.72,12.48,1.76,24.4,3.35,21.2,3.18,9.14,1.2,4.6,0.97,17.79,-0.2,11.79,-0.53,4.66,-0.04,40.8,4.5,43.22,10.41,4.18,1.34,3.13,0.05,35.85,3.14,9.68,0.62,17.8,0.16,0,0,0.9,0.6,14.4,3.54,35.42,-4.27,16.71,1.48,14.44,0.66,4.31,0.45,7.74,0.63,16.05,-0.2,46.17,-1.88,3.95,0,11.71,0.74,-0.04,1.39 2/05/2014 8:00:00 PM,5.2,1.66,0.13,0.03,0.16,2.56,0.01,11.49,1.61,0.53,0.08,0.27,3.18,-0.34,19.63,-0.12,8.29,0.77,3.51,0.3,18.74,0.18,12.12,-0.01,10.18,0.67,7.69,-0.4,15.33,2.01,9.93,-0.69,23.62,2.93,22.69,3.64,12.56,1.56,8.31,2.16,11.07,1.67,12.26,1.63,24.1,3.4,20.81,3.1,8.99,1.18,4.4,0.92,17.3,-0.29,11.52,-0.57,4.51,-0.05,40.74,4.5,42.36,10.04,4.15,1.3,3.11,0.02,35.35,3.08,9.14,0.5,17.5,0.2,0,0,0.9,0.6,13.38,2.79,34.39,-3.72,16.16,1.46,14.05,0.74,4.21,0.48,7.53,0.52,15.35,-0.23,44.85,-2.23,3.86,0,12.06,0.74,-0.04,1.32 2/05/2014 8:30:00 PM,5.21,1.65,0.11,0.04,0.17,2.53,0.03,10.56,1.34,0.47,0.1,0.27,2.99,-0.4,18.73,-0.28,7.9,0.83,3.35,0.3,17.8,0.08,11.52,-0.08,9.57,0.56,7.5,-0.46,14.45,1.78,9.28,-0.8,22.63,2.64,21.47,3.15,12.16,1.48,7.84,1.96,10.69,1.59,11.75,1.46,23.71,3.02,19.97,3.09,8.49,1.11,4.21,0.89,16.16,-0.38,11.1,-0.66,4.22,-0.09,38.22,4.5,40.34,9.32,3.99,1.29,3,0.02,34.57,2.9,8.96,0.51,16.68,0.13,0,0,0.9,0.6,12.48,2.25,33.09,-3.48,15.48,1.31,13.45,0.74,4.14,0.48,7.34,0.5,14.63,-0.3,43.26,-2.46,3.74,0,12.22,0.72,-0.04,1.31 2/05/2014 9:00:00 PM,5.21,1.65,0.12,0.03,0.16,2.44,0.03,9.85,1.13,0.6,0.01,0.26,2.98,-0.36,17.77,-0.45,7.5,0.87,3.17,0.25,16.84,-0.01,10.68,-0.17,8.82,0.33,7.5,-0.45,13.87,1.64,8.65,-0.89,21.43,2.29,20.4,2.84,11.7,1.48,7.6,1.91,10.3,1.45,11.06,1.22,22.72,2.6,19.35,3.1,7.94,1,4.05,0.85,15.33,-0.49,10.31,-0.79,3.92,-0.15,36.86,3.96,38.16,8.66,3.85,1.23,2.92,-0.01,33.94,2.8,8.82,0.46,15.84,0.06,0,0,0.9,0.6,12.08,2.22,31.91,-3.37,15.05,1.29,12.7,0.85,3.97,0.43,6.86,0.5,14.09,-0.36,42.47,-2.52,3.49,0,12.02,0.69,-0.04,1.24 2/05/2014 9:30:00 PM,5.21,1.66,0.1,0.04,0.14,2.28,0,9.42,1.15,0.63,-0.03,0.25,2.76,-0.4,16.65,-0.6,6.88,0.96,2.91,0.2,15.74,-0.1,10.05,-0.18,8.24,0.27,6.82,-0.62,13.29,1.57,8.07,-0.95,20.11,2.13,19.31,2.7,11.25,1.26,7.36,1.86,10,1.27,10.42,1.07,21.6,2.6,18.52,3.05,7.39,0.96,3.94,0.87,14.4,-0.57,9.89,-0.79,3.65,-0.17,34.8,2.77,36.51,8.3,3.57,1.05,2.75,-0.03,33.2,2.91,8.35,0.41,14.85,0.13,0,0,0.9,0.6,11.56,2.27,30.41,-2.98,14.19,1.14,12.12,0.89,3.95,0.4,6.53,0.36,13.48,-0.39,40.01,-3.01,3.27,0,12.02,0.66,-0.05,1.13 2/05/2014 10:00:00 PM,5.21,1.65,0.09,0.04,0.14,2.2,0,8.87,1.14,0.52,0.04,0.23,2.55,-0.46,15.52,-0.75,6.51,1,2.72,0.16,14.52,-0.2,9.29,-0.21,7.49,0.12,6.41,-0.71,12.18,1.39,7.31,-1.03,18.57,1.94,18.21,2.62,10.68,0.95,7.09,1.78,9.51,1.05,9.7,0.92,20.13,2.22,17.5,2.78,6.78,0.91,3.69,0.81,13.12,-0.63,9.42,-0.83,3.29,-0.25,31.92,2.3,34.69,7.84,3.31,0.92,2.6,-0.06,32.1,2.7,8.11,0.38,13.64,-0.09,0,0,0.9,0.6,11.17,2.18,28.36,-2.45,13.08,0.94,11.25,0.91,3.66,0.32,5.99,0.11,12.41,-0.49,36.28,-3.66,3.04,0,11.97,0.63,-0.05,1.09 2/05/2014 10:30:00 PM,5.22,1.65,0.1,0.04,0.12,2.18,0.04,8.14,1.09,0.44,0.1,0.23,2.43,-0.46,14.12,-0.88,6.01,1.03,2.53,0.18,13.16,-0.29,8.4,-0.26,6.73,0.05,5.93,-0.78,11.13,1.26,6.42,-1.12,16.84,1.68,16.95,2.46,9.78,0.64,6.68,1.68,9.21,0.95,8.93,0.84,18.23,1.67,16.2,2.4,6.17,0.85,3.43,0.78,11.58,-0.72,8.82,-0.81,2.94,-0.31,29.83,2.3,32.11,7.24,3.02,0.89,2.39,-0.06,30.71,2.45,7.87,0.38,12.13,-0.11,0,0,0.9,0.6,10.59,2,26.27,-1.99,12.19,0.86,10.33,0.94,3.6,0.35,5.47,0.1,11.32,-0.53,33.66,-3.95,2.81,0,12.01,0.61,-0.04,1.03 2/05/2014 11:00:00 PM,5.21,1.66,0.08,0.03,0.11,2.09,0.04,7.55,1.12,0.45,0.08,0.21,2.31,-0.44,12.74,-1.03,5.44,1.08,2.33,0.18,11.99,-0.25,7.42,-0.27,6.18,-0.04,5.63,-0.83,9.89,1.03,5.61,-1.2,15.09,1.56,15.79,2.37,9.3,0.78,6.39,1.65,8.89,0.94,8.28,0.7,16.56,1.4,15.08,2.4,5.38,0.77,3.2,0.8,10.32,-0.76,8.15,-0.91,2.6,-0.36,27.64,2.3,29.4,6.61,2.93,0.83,2.17,-0.05,29.78,2.34,7.44,0.33,10.78,-0.22,0,0,0.9,0.6,10.09,2.01,24.12,-1.19,11.25,0.78,9.47,0.94,3.49,0.35,5.04,0.1,10.28,-0.54,30.77,-4.12,2.55,0,11.84,0.58,-0.05,1.02 2/05/2014 11:30:00 PM,5.21,1.67,0.07,0.03,0.12,1.94,-0.01,7.09,1.13,0.45,0.08,0.2,2.21,-0.44,11.7,-1.17,4.92,1.12,2.23,0.15,10.74,-0.3,6.76,-0.26,5.62,-0.14,5.49,-0.75,8.8,0.82,4.92,-1.25,13.41,1.28,14.84,2.34,8.79,0.8,5.81,1.33,8.53,0.81,7.61,0.59,15.45,1.4,13.69,1.83,4.9,0.77,2.96,0.74,9.18,-0.78,7.75,-0.89,2.36,-0.37,24.94,2.3,27.1,6.06,2.77,0.79,1.99,-0.07,28.78,2.2,7.05,0.3,9.8,-0.16,0,0,0.58,0.6,9.67,1.92,22.12,0,10.51,0.69,8.66,0.94,3.38,0.33,4.6,0.03,9.37,-0.57,28.19,-4.46,2.32,0,11.61,0.56,-0.05,0.99 3/05/2014 12:00:00 AM,5.21,1.66,0.06,0.03,0.12,1.85,-0.04,6.74,1.05,0.41,0.1,0.19,2.1,-0.46,10.83,-1.27,4.65,1.16,2.09,0.12,10.03,-0.37,6.16,-0.27,5.14,-0.2,4.97,-0.9,8.15,0.73,4.41,-1.27,12.3,1.13,13.87,2.19,8.24,0.8,5.56,1.35,8.33,0.77,7.06,0.57,14,1.4,12.8,1.6,4.64,0.72,2.8,0.69,8.28,-0.82,7.04,-1.09,2.1,-0.4,23.58,2.3,25.99,5.84,2.66,0.76,1.91,-0.08,27.83,2.12,7.03,0.36,9,-0.16,0,0,0.57,0.6,9.42,2.02,20.84,0,9.46,0.5,7.98,1.01,3.22,0.3,4.41,0,8.69,-0.62,26.03,-4.91,2.23,0,11.44,0.55,-0.05,0.94 3/05/2014 12:30:00 AM,5.21,1.68,0.06,0.04,0.1,1.8,-0.03,6.54,1.08,0.42,0.1,0.18,2.01,-0.48,10.28,-1.27,4.36,1.18,1.92,0.05,9.41,-0.34,5.8,-0.27,4.93,-0.22,4.75,-0.88,7.64,0.7,4.12,-1.27,11.37,1.05,13.3,2.22,8.08,0.8,5.55,1.3,8.16,0.74,6.75,0.54,13.48,1.26,11.96,1.6,4.49,0.72,2.71,0.71,7.7,-0.8,6.37,-1.18,1.96,-0.4,21.8,2.3,24.5,5.67,2.58,0.75,1.82,-0.05,27.4,2.2,6.93,0.4,8.31,-0.15,0,0,0.55,0.6,9.16,2.22,19.96,0,8.92,0.51,7.58,0.98,3.07,0.28,4.12,0,8.25,-0.59,24.82,-4.95,2.1,0,11.36,0.56,-0.04,0.9 3/05/2014 1:00:00 AM,5.2,1.69,0.08,0.04,0.12,1.78,-0.02,6.45,1.11,0.43,0.09,0.19,2.01,-0.48,10.03,-1.31,4.24,1.18,1.84,0.06,8.99,-0.33,5.43,-0.26,4.92,-0.23,4.45,-0.96,7.4,0.7,3.9,-1.28,10.75,0.98,12.96,2.28,7.37,0.53,5.42,1.27,8.1,0.76,6.56,0.52,12.5,0.75,11.57,1.6,4.32,0.69,2.64,0.68,7.4,-0.82,6.27,-1.19,1.88,-0.4,21.8,2.01,23.57,5.29,2.6,0.76,1.71,-0.04,27.26,2.27,6.63,0.36,8.09,-0.09,0,0,0.56,0.6,8.91,2.18,19.38,0,8.65,0.5,7.38,0.97,3.02,0.26,4.09,0,7.85,-0.59,24.13,-4.91,2.04,0,11.4,0.57,-0.05,0.89 3/05/2014 1:30:00 AM,5.21,1.68,0.02,0.01,0.12,1.7,-0.07,6.29,1.12,0.63,-0.06,0.2,1.94,-0.49,9.72,-1.32,4.17,1.17,1.83,0.02,8.73,-0.39,5.18,-0.29,4.74,-0.29,4.56,-0.97,7.01,0.61,3.77,-1.29,10.27,0.97,12.64,2.26,7.3,0.54,5.29,1.32,7.95,0.66,6.29,0.46,12.5,0.6,11.35,1.47,4.11,0.67,2.56,0.67,7.03,-0.83,6.05,-1.28,1.81,-0.4,19.89,1.04,22.33,4.83,2.53,0.78,1.68,-0.05,27.06,2.22,6.61,0.37,7.8,-0.13,0,0,0.56,0.6,8.74,2.15,19.04,0,8.44,0.55,7.18,0.98,2.98,0.23,4.05,0,7.45,-0.64,23.32,-5.17,1.99,0,11.96,0.56,-0.05,0.87 3/05/2014 2:00:00 AM,5.2,1.67,0.02,0.01,0.11,1.68,-0.08,6.26,1.09,0.59,-0.03,0.19,1.88,-0.5,9.64,-1.36,4.04,1.15,1.82,0.02,8.54,-0.37,5.15,-0.27,4.48,-0.32,4.68,-0.92,7,0.68,3.66,-1.3,10.01,0.87,12.39,2.18,7.3,0.6,5.31,1.42,7.82,0.69,6.17,0.48,12.04,0.6,11.1,1.4,4,0.67,2.52,0.67,6.95,-0.85,6.01,-1.32,1.75,-0.41,19.2,1,21.52,4.34,2.52,0.77,1.58,-0.08,26.8,2.16,6.59,0.38,7.63,-0.18,0,0,0.53,0.6,8.71,2.07,18.71,0,8.15,0.43,7.23,1,2.93,0.23,3.91,0,7.41,-0.67,23.18,-5.04,1.91,0,11.92,0.57,-0.04,0.87 3/05/2014 2:30:00 AM,5.21,1.66,0.04,0.02,0.13,1.67,-0.08,6.27,1.12,0.43,0.1,0.17,1.82,-0.5,9.51,-1.38,4,1.17,1.86,0.04,8.27,-0.4,5.13,-0.25,4.37,-0.36,4.47,-0.97,7.01,0.7,3.69,-1.3,9.89,0.93,12.37,2.22,7.3,0.6,5.06,1.31,7.76,0.7,6.12,0.47,11.32,0.6,10.78,1.4,4,0.66,2.48,0.64,6.81,-0.83,5.94,-1.31,1.71,-0.4,19.2,1,22.19,4.69,2.54,0.77,1.51,-0.08,26.7,2.18,6.35,0.33,7.45,-0.2,0,0,0.18,0.6,8.73,2.18,18.43,0,7.97,0.43,7.28,0.98,2.88,0.24,3.91,0,7.36,-0.62,22.92,-5.21,1.87,0,11.86,0.58,-0.04,0.88 3/05/2014 3:00:00 AM,5.21,1.66,0.07,0.03,0.14,1.75,-0.02,6.23,1.11,0.41,0.1,0.18,1.87,-0.5,9.35,-1.37,4.06,1.16,1.8,0.03,8.21,-0.38,5.1,-0.28,4.35,-0.36,4.51,-0.92,6.86,0.61,3.71,-1.3,9.85,0.9,12.43,2.3,7.28,0.6,4.79,1.18,7.84,0.7,6.13,0.45,11.3,0.6,10.32,1.4,3.95,0.64,2.45,0.63,6.88,-0.82,5.83,-1.36,1.69,-0.4,19.2,1,22.11,4.52,2.5,0.7,1.49,-0.1,26.67,1.97,6.28,0.3,7.45,-0.4,0,0,0.17,0.6,8.65,2.12,18.37,0,8.01,0.4,7.28,0.94,2.9,0.25,3.99,0,7.21,-0.63,22.51,-5.25,1.88,0,11.79,0.57,-0.04,0.89 3/05/2014 3:30:00 AM,5.21,1.65,0.05,0.03,0.13,1.75,-0.04,6.18,1.11,0.4,0.1,0.17,1.86,-0.5,9.34,-1.4,4.05,1.17,1.79,0.05,8.33,-0.35,5.03,-0.27,4.38,-0.32,4.41,-0.97,6.84,0.67,3.63,-1.28,9.74,0.87,12.46,2.29,7.02,0.57,4.8,1.19,7.85,0.71,6.07,0.47,11.3,0.6,10.3,1.4,3.97,0.69,2.46,0.61,6.87,-0.85,5.83,-1.32,1.68,-0.41,19.2,1,21.64,4.4,2.47,0.7,1.49,-0.08,26.6,1.94,6.24,0.32,7.54,-0.47,0,0,0.17,0.6,8.66,1.93,18.25,0,7.86,0.37,7.18,0.96,2.96,0.26,4,0,7.14,-0.64,22.42,-5.24,1.92,0,11.58,0.57,-0.05,0.9 3/05/2014 4:00:00 AM,5.21,1.65,0.07,0.04,0.12,1.78,-0.02,6.2,1.1,0.38,0.11,0.19,1.88,-0.49,9.49,-1.36,4.15,1.15,1.8,0.02,8.25,-0.39,5.02,-0.28,4.49,-0.31,4.29,-1,6.93,0.67,3.56,-1.3,9.92,0.92,12.63,2.33,7.3,0.5,4.91,1.28,7.88,0.75,6.02,0.47,11.3,0.6,10.3,1.4,3.95,0.69,2.51,0.61,6.96,-0.83,5.94,-1.29,1.81,-0.4,19.2,1,20.7,3.88,2.51,0.75,1.56,-0.05,26.51,1.89,6.48,0.36,7.47,-0.57,0,0,0.16,0.6,8.43,1.76,18.6,0,8.12,0.52,7.3,1.01,2.99,0.27,4,0,7.23,-0.62,22.65,-5.13,1.95,0,11.38,0.6,-0.05,0.91 3/05/2014 4:30:00 AM,5.21,1.65,0.07,0.03,0.13,1.78,-0.01,6.31,1.13,0.4,0.1,0.19,1.9,-0.49,9.77,-1.26,4.11,1.15,1.87,0.02,8.4,-0.41,5.04,-0.28,4.68,-0.18,4.21,-1.03,7.07,0.74,3.73,-1.29,9.89,0.9,12.75,2.42,7.22,0.53,4.86,1.27,7.98,0.78,6.12,0.5,11.3,0.6,10.3,1.4,4.08,0.69,2.54,0.64,7.01,-0.82,5.97,-1.31,1.88,-0.38,19.2,1,20.56,3.78,2.59,0.81,1.71,0.02,26.87,1.99,6.97,0.65,7.71,-0.53,0,0,0.17,0.6,8.8,2.03,19.01,0,8.1,0.45,7.54,0.97,3,0.29,4.19,0,7.46,-0.58,23.07,-5.07,2,0,11.34,0.62,-0.05,0.94 3/05/2014 5:00:00 AM,5.21,1.64,0.05,0.02,0.12,1.9,0.03,6.43,1.1,0.49,0.04,0.18,1.95,-0.48,10.21,-1.26,4.25,1.17,2.03,0.09,8.97,-0.37,5.33,-0.29,4.76,-0.16,4.45,-0.99,7.4,0.72,3.79,-1.31,10.2,0.94,13,2.4,7.3,0.69,4.96,1.29,8.2,0.85,6.3,0.5,11.3,0.6,10.3,1.4,4.27,0.71,2.67,0.66,7.23,-0.82,6.45,-1.23,2.01,-0.37,19.2,1,21.17,3.89,2.69,0.78,1.91,0.14,27.65,2.17,7.94,1.71,8.04,-0.53,0,0,0.16,0.6,8.86,2.17,19.6,0,8.57,0.64,7.73,1.01,3.06,0.27,4.39,0.14,7.78,-0.56,23.87,-5,2.15,0,11.14,0.65,-0.05,1.03 3/05/2014 5:30:00 AM,5.21,1.64,0.07,0.03,0.11,1.99,0.08,6.5,1.02,0.61,-0.03,0.18,2.01,-0.5,10.6,-1.21,4.37,1.14,2.12,0.11,9.4,-0.37,5.59,-0.3,4.93,-0.1,4.62,-0.95,7.84,0.77,3.99,-1.28,10.94,1.06,13.49,2.56,7.3,0.7,4.99,1.22,8.23,0.81,6.52,0.54,11.48,0.6,10.71,1.4,4.41,0.73,2.64,0.62,7.7,-0.82,6.65,-1.25,2.14,-0.36,19.22,1.01,22.07,4.08,2.78,0.83,2.15,0.29,28.47,2.42,8.98,2.58,8.62,-0.5,0,0,0.16,0.6,9.07,1.97,20.57,0,9,0.68,8.25,0.92,3.14,0.34,4.58,0.3,8.18,-0.57,24.91,-4.74,2.24,0,10.94,0.65,-0.04,1.08 3/05/2014 6:00:00 AM,5.2,1.62,0.07,0.03,0.14,2.06,0.08,6.69,0.99,0.51,0.04,0.19,2.19,-0.49,11.15,-1.14,4.83,1.04,2.17,0.1,10.15,-0.36,5.96,-0.29,5.37,-0.03,4.79,-0.93,8.08,0.82,4.32,-1.27,11.71,1.19,13.97,2.62,7.5,0.63,5.38,1.43,8.47,0.85,6.96,0.66,12.1,0.6,11.44,1.64,4.78,0.78,2.77,0.64,8.41,-0.75,6.8,-1.26,2.39,-0.33,21.48,1.31,23.38,4.47,2.96,0.93,2.33,0.37,29.39,2.72,10.18,3.25,9.25,-0.56,0,0,0.16,0.6,9.46,1.99,22.45,0,9.97,0.93,8.81,0.83,3.2,0.35,5.17,0.4,8.79,-0.5,27.43,-4.13,2.27,0,10.96,0.66,-0.04,0.99 3/05/2014 6:30:00 AM,5.22,1.61,0.09,0.04,0.17,2.09,0.05,7.15,0.96,0.44,0.11,0.23,2.41,-0.45,12.16,-1,5.31,1.01,2.4,0.14,10.78,-0.45,6.53,-0.28,5.7,0,5.35,-0.88,8.92,0.97,4.82,-1.27,12.98,1.42,14.73,2.78,8.18,0.62,5.9,1.55,8.68,0.86,7.36,0.77,12.72,0.6,12,1.88,5.23,0.78,2.98,0.71,9.26,-0.74,7.21,-1.26,2.66,-0.3,22.76,1.3,25.32,4.85,3.05,0.9,2.58,0.44,30.83,3.11,10.87,3.5,9.75,-0.7,0,0,0.18,0.6,9.83,2.22,24.08,-0.85,10.57,1.02,9.38,0.79,3.17,0.29,5.49,0.4,9.73,-0.48,29.85,-3.65,2.45,0,10.83,0.67,-0.04,1.01 3/05/2014 7:00:00 AM,5.21,1.6,0.11,0.04,0.16,2.09,0,7.56,0.95,0.45,0.11,0.26,2.45,-0.45,13.79,-0.79,6.12,0.89,2.61,0.2,12.02,-0.38,7.59,-0.25,6.61,0.09,6,-0.72,10.52,1.23,5.71,-1.23,14.78,1.65,16.2,2.88,8.74,0.7,6.16,1.52,9.06,0.98,8.02,0.85,14.24,0.65,13.28,2.4,6.11,0.84,3.33,0.75,10.61,-0.75,8.07,-1.19,2.99,-0.24,25.24,1.3,27.55,5.2,3.1,0.91,2.77,0.46,32.16,3.3,11,3.44,10.84,-0.92,0,0,0.68,0.6,10.1,1.95,26.6,-1.87,11.19,0.94,10.54,0.75,3.25,0.24,6.32,0.47,10.86,-0.54,32.61,-3.54,2.67,0.13,11.15,0.67,-0.05,1.04 3/05/2014 7:30:00 AM,5.22,1.6,0.12,0.04,0.14,2.29,0.05,8.26,0.96,0.49,0.08,0.27,2.66,-0.46,15.45,-0.71,6.78,0.88,2.94,0.24,13.66,-0.31,8.9,-0.17,7.6,0.21,6.87,-0.47,11.86,1.4,6.78,-1.15,17.27,2,17.8,3.26,9.72,0.9,6.74,1.66,9.56,1.04,8.96,0.99,16.1,1.2,14.44,2.4,6.88,0.92,3.71,0.83,12.54,-0.65,9.01,-1.06,3.42,-0.2,27.74,1.3,29.9,5.9,3.13,0.97,2.89,0.43,31.81,3.07,10.8,2.99,12.11,-0.93,0,0,0.9,0.6,10.18,1.53,29.02,-2.42,12.08,0.94,11.48,0.84,3.43,0.24,6.94,0.57,12.42,-0.48,36.35,-3.24,2.81,0.24,11.34,0.64,-0.05,1.11 3/05/2014 8:00:00 AM,5.21,1.61,0.16,0.03,0.14,2.41,0.02,8.89,1,0.57,0.04,0.29,2.89,-0.42,17.12,-0.59,7.45,0.8,3.29,0.28,14.78,-0.31,10.09,-0.19,8.39,0.33,7.55,-0.31,13.08,1.49,8.01,-1.05,19.2,2.32,19.24,3.57,10.5,1.06,7.2,1.67,10.21,1.17,9.8,1.08,18.08,1.2,16.15,2.46,7.61,0.95,3.98,0.85,14.33,-0.56,9.86,-1,3.72,-0.17,29.1,1.3,30.28,5.89,3.56,1.07,2.69,0.25,32.36,2.9,10.6,2.58,12.91,-0.82,0,0,0.9,0.6,10.51,1.65,30.95,-2.93,13.12,1.04,12.14,0.92,3.69,0.34,7.1,0.41,13.48,-0.39,38.63,-2.97,2.93,0.22,11.3,0.61,-0.05,1.1 3/05/2014 8:30:00 AM,5.21,1.62,0.15,0.04,0.14,2.48,0.02,9.34,0.95,0.68,-0.05,0.32,2.93,-0.42,18.48,-0.51,7.74,0.7,3.65,0.34,15.93,-0.28,11.04,-0.17,9.45,0.58,8.09,-0.24,14.3,1.74,8.96,-0.93,20.16,2.32,20.48,3.68,10.5,1.1,7.81,1.97,10.91,1.51,10.55,1.39,19.41,1.2,17.78,2.91,8.31,1.03,4.14,0.84,15.74,-0.46,10.45,-0.89,4.18,-0.13,30.92,2.45,31.36,6.31,3.59,1.04,2.56,0.19,31.96,2.66,10.26,2.09,13.16,-0.63,0,0,0.9,0.6,11.03,1.88,32.13,-3.25,13.52,1.1,12.81,0.8,3.79,0.28,7.3,0.45,13.98,-0.37,39.23,-2.89,3.06,0.23,11.57,0.6,-0.05,1.13 3/05/2014 9:00:00 AM,5.22,1.61,0.15,0.03,0.13,2.5,0.04,9.68,0.97,0.68,-0.04,0.29,2.99,-0.42,19.32,-0.36,8.13,0.66,3.74,0.36,16.49,-0.18,11.7,-0.14,10.23,0.7,8.89,0.08,14.9,1.91,9.34,-0.89,21.11,2.45,21.81,3.75,10.5,1.1,7.96,1.91,11.3,1.63,11.42,1.57,20.22,1.31,19,3.1,8.41,1.06,4.36,0.88,16.46,-0.47,10.79,-0.87,4.54,-0.09,31.2,2.6,32.95,6.65,4,1.17,2.5,0.16,31.61,2.88,9.92,1.35,12.89,-0.45,0,0,0.9,0.6,11.22,1.84,32.22,-3.03,14,1.16,13.31,0.74,3.79,0.31,7.1,0.44,14.05,-0.44,39.48,-2.7,3.11,0.27,11.54,0.65,-0.04,1.18 3/05/2014 9:30:00 AM,5.22,1.61,0.15,0.03,0.11,2.58,0.1,9.86,1.03,0.63,0.02,0.29,3.09,-0.41,19.99,-0.32,8.08,0.69,3.71,0.34,16.23,-0.16,11.82,-0.1,10.67,0.79,8.51,-0.03,15.36,2.01,9.89,-0.81,21.52,2.62,21.98,3.87,10.5,1.1,8.15,1.95,11.4,1.73,11.57,1.6,20.5,1.6,19.26,3.1,8.14,1.1,4.27,0.88,16.83,-0.4,10.87,-0.84,4.62,-0.05,31.14,2.6,33.5,7.23,4.04,1.26,2.48,0.17,30.69,3,9.7,0.96,12.53,-0.37,0,0,0.9,0.6,11.27,2.04,31.58,-2.95,13.94,1.36,12.47,0.72,3.72,0.3,6.86,0.47,12.99,-0.4,38.84,-2.5,3.03,0.3,11.35,0.64,-0.05,1.18 3/05/2014 10:00:00 AM,5.21,1.62,0.15,0.03,0.11,2.45,0.06,9.81,1.08,0.48,0.11,0.28,2.97,-0.42,20.11,-0.2,7.75,0.65,3.79,0.39,16.01,-0.18,11.55,-0.1,10.95,0.89,8.42,0.04,15.25,2,9.5,-0.85,21.38,2.55,22.37,4,10.25,1.1,8.19,2,11.58,1.82,11.8,1.65,20.81,1.86,19.76,3.1,7.89,1.1,4.24,0.9,16.72,-0.34,10.8,-0.78,4.67,-0.06,29.62,2.74,31.95,6.97,4.19,1.4,2.34,0.14,27.82,2.09,9.56,0.81,12.16,-0.35,0,0,0.9,0.6,10.71,2.16,30.62,-2.9,13.78,1.48,11.79,0.76,3.67,0.34,6.63,0.5,13.07,-0.42,39.26,-2.25,3.1,0.29,11.38,0.65,-0.04,1.23 3/05/2014 10:30:00 AM,5.21,1.62,0.16,0.03,0.11,2.35,0.02,9.62,1.09,0.48,0.1,0.3,2.92,-0.43,19.53,-0.28,7.63,0.66,3.67,0.37,15.58,-0.18,11.25,-0.1,10.89,0.89,8.37,0.03,14.5,1.81,9.33,-0.85,20.62,2.54,22.38,4.08,9.74,1.1,8.02,2.05,11.64,1.81,11.69,1.69,20.55,2,19.94,3.1,7.59,1.12,3.94,0.83,15.65,-0.37,10.65,-0.76,4.49,-0.06,28.53,2.87,31.31,7.07,4.18,1.48,2.23,0.12,24.35,0.72,9.31,0.85,11.63,-0.26,0,0,0.9,0.6,9.75,2,29.26,-2.78,13.82,1.39,11.42,0.74,3.42,0.32,5.9,0.5,12.68,-0.48,37.99,-2.4,3.08,0.32,11.44,0.63,-0.05,1.11 3/05/2014 11:00:00 AM,5.2,1.63,0.15,0.03,0.11,2.37,0.06,9.5,1.16,0.48,0.09,0.29,2.88,-0.43,19.11,-0.26,7.64,0.7,3.49,0.35,14.77,-0.1,10.85,-0.09,10.48,0.81,8.04,0.09,13.76,1.73,8.89,-0.87,19.16,2.35,21.37,4.03,9.86,1.1,7.67,1.97,11.58,1.83,11.08,1.57,18.71,2,18.86,3.1,7.12,1.1,3.76,0.79,14.77,-0.42,10.25,-0.78,4.31,-0.07,27.14,2,30.38,7.27,4.12,1.42,2.06,0.13,23.66,0.75,8.97,0.87,11.24,-0.21,0,0,0.9,0.6,9.72,2.08,27.55,-2.62,13.83,1.34,10.78,0.71,3.33,0.27,5.81,0.5,12.35,-0.47,36.12,-2.64,2.89,0.3,11.51,0.66,-0.04,1.1 3/05/2014 11:30:00 AM,5.21,1.62,0.15,0.03,0.11,2.43,0.1,9.48,1.24,0.71,-0.08,0.3,2.83,-0.44,18.57,-0.27,7.6,0.7,3.5,0.39,14.81,-0.15,10.45,-0.1,9.82,0.74,7.85,0.01,12.83,1.63,8.44,-0.92,18.48,2.27,21.25,3.98,10.2,1.1,7.45,1.95,11.54,1.79,10.71,1.49,17.69,1.89,18.4,3.1,6.91,1.08,3.66,0.78,14.33,-0.41,9.94,-0.74,4.3,-0.06,26.12,2,29.28,7.18,4.06,1.43,1.99,0.13,23.07,0.72,8.68,0.91,9.97,-0.15,0,0,0.9,0.6,9.72,2.03,26.41,-2.49,13.32,1.26,10.09,0.76,3.25,0.27,5.78,0.49,11.6,-0.4,35.21,-2.66,2.82,0.29,11.08,0.64,-0.04,1.07 3/05/2014 12:00:00 PM,5.21,1.64,0.15,0.03,0.09,2.33,0.07,9.17,1.23,0.68,-0.05,0.28,2.85,-0.39,18.15,-0.35,7.28,0.72,3.53,0.41,14.49,-0.13,9.6,-0.13,9.61,0.67,7.32,-0.11,12.38,1.45,8.14,-0.94,17.29,2.13,20.55,3.91,9.85,1.1,7.23,1.74,11.55,1.79,10.39,1.47,17.04,1.37,18.03,3.1,6.36,1.01,3.56,0.77,13.63,-0.44,9.91,-0.74,4.11,-0.09,24.57,2,26.98,6.85,4.05,1.41,1.92,0.15,22.48,0.64,8.41,0.67,9.32,-0.21,0,0,0.9,0.6,9.67,1.86,26.01,-2.43,13,1.15,10.01,0.79,3.17,0.3,5.77,0.5,11.4,-0.4,34.57,-2.55,2.77,0.28,10.79,0.6,-0.04,1.07 3/05/2014 12:30:00 PM,5.2,1.64,0.16,0.02,0.11,2.38,0.05,9.19,1.25,0.56,0.03,0.27,2.77,-0.4,17.74,-0.39,7.14,0.74,3.48,0.36,14.3,-0.18,8.94,-0.17,9.44,0.66,7.01,-0.17,12.08,1.4,8.01,-0.93,17.06,2.11,19.85,3.83,9.7,1.1,7.07,1.64,11.52,1.8,10.1,1.36,16.57,1.2,17.6,3.1,6.4,1.01,3.55,0.77,13.58,-0.46,9.73,-0.72,4.02,-0.1,23.54,2,24.73,6.15,3.93,1.43,1.93,0.16,21.91,0.52,8.17,0.77,8.74,-0.22,0,0,0.9,0.6,9.55,2.02,25.5,-2.18,12.8,1.03,9.96,0.83,3.16,0.29,5.64,0.5,11.08,-0.46,33.74,-2.69,2.62,0.25,10.93,0.6,-0.03,1.08 3/05/2014 1:00:00 PM,5.21,1.64,0.15,0.03,0.11,2.34,0.07,8.93,1.25,0.47,0.1,0.26,2.74,-0.4,16.81,-0.43,7.02,0.75,3.37,0.34,13.89,-0.21,8.83,-0.18,9.29,0.58,6.59,-0.29,11.99,1.38,7.74,-0.98,16.38,2.02,19.97,3.72,9.57,1,7.15,1.68,11.69,1.82,10.06,1.31,16.9,1.2,17.6,3.1,6.52,0.99,3.52,0.76,13.36,-0.45,9.39,-0.78,3.86,-0.16,22.82,2,23.74,5.68,3.76,1.36,1.88,0.16,21.71,0.55,7.95,0.58,8.14,-0.28,0,0,0.9,0.6,9.15,2.05,24.31,-1.81,12.55,0.97,9.65,0.8,3.12,0.26,5.69,0.49,10.63,-0.48,32.55,-2.79,2.78,0.29,11.11,0.61,-0.03,1.05 3/05/2014 1:30:00 PM,5.21,1.61,0.16,0.03,0.11,2.29,0.06,8.59,1.17,0.46,0.09,0.27,2.64,-0.4,16.6,-0.5,6.94,0.79,3.22,0.36,13.6,-0.22,9.19,-0.21,9.18,0.55,6.61,-0.38,11.8,1.31,7.85,-0.96,15.81,1.96,19.22,3.7,9.02,0.98,7.06,1.68,11.56,1.78,9.63,1.22,16.45,1.2,17.6,3.1,6.29,0.94,3.52,0.77,13.19,-0.48,9.63,-0.76,3.8,-0.17,22.1,2,22.76,5.42,3.66,1.23,1.84,0.16,21.63,0.49,7.97,0.54,7.76,-0.42,0,0,0.9,0.6,8.91,2.06,22.85,-0.45,11.86,0.94,8.92,0.85,3.06,0.26,5.79,0.45,10.3,-0.47,30.48,-3.03,2.83,0.32,10.92,0.6,-0.04,1.03 3/05/2014 2:00:00 PM,5.21,1.61,0.17,0.03,0.15,2.36,0.05,8.61,1.12,0.57,0.01,0.29,2.63,-0.43,16.9,-0.48,6.69,0.8,3.25,0.36,13.67,-0.19,9.64,-0.17,9.22,0.49,6.81,-0.44,12.54,1.45,8.08,-0.96,15.66,1.9,19.42,3.62,9.7,1.1,6.78,1.61,11.29,1.71,9.71,1.22,17.93,1.2,17.6,3.1,6.6,0.95,3.76,0.89,13.91,-0.47,9.7,-0.77,3.72,-0.18,22.1,2,22.51,5.02,3.48,1.11,1.91,0.14,21.79,0.52,8.43,1.1,7.67,-0.53,0,0,0.9,0.6,8.89,2.06,22.28,0,11.81,0.99,9.19,0.85,3.02,0.2,5.99,0.5,10.01,-0.52,30.95,-3.05,2.84,0.29,11.38,0.62,-0.04,1.07 3/05/2014 2:30:00 PM,5.22,1.62,0.16,0.02,0.16,2.4,0.12,8.79,1.14,0.65,-0.04,0.29,2.54,-0.45,16.62,-0.45,6.55,0.8,3.41,0.35,14.33,-0.22,9.93,-0.2,9.08,0.45,6.77,-0.46,11.91,1.29,7.99,-0.93,16.37,1.97,19.02,3.45,9.67,1.1,6.94,1.65,11.19,1.65,9.91,1.26,17.93,1.2,17.6,3.1,6.57,0.94,3.79,0.85,13.78,-0.52,9.93,-0.71,3.74,-0.17,22.1,2,22.26,4.82,3.38,1.06,1.99,0.16,22.08,0.62,8.91,1.71,7.7,-0.52,0,0,0.9,0.6,8.9,1.95,22.5,-0.03,11.84,0.84,8.97,0.85,3.01,0.21,6.12,0.5,9.86,-0.51,30.5,-3.16,2.82,0.29,11.48,0.66,-0.03,1.08 3/05/2014 3:00:00 PM,5.22,1.61,0.15,0.03,0.14,2.39,0.12,8.97,1.15,0.66,-0.05,0.27,2.5,-0.48,16.92,-0.42,6.68,0.81,3.45,0.33,14.25,-0.18,9.93,-0.23,9.14,0.45,6.6,-0.48,11.86,1.26,8.22,-0.95,16.39,1.94,18.95,3.43,9.63,1.1,6.75,1.51,11,1.57,9.72,1.19,18.16,1.2,17.6,3.1,7.07,1,3.77,0.8,13.9,-0.52,10.14,-0.78,3.86,-0.18,23.09,2,22.27,4.66,3.35,1.04,2.3,0.34,22.52,0.67,9.83,2.19,7.96,-0.59,0,0,0.9,0.6,8.98,1.99,22.71,-0.03,11.66,0.76,9.29,0.89,3.15,0.23,6.21,0.5,10.01,-0.53,29.87,-3.48,3,0.32,11.47,0.66,-0.03,1 3/05/2014 3:30:00 PM,5.2,1.62,0.16,0.03,0.15,2.47,0.12,9.05,1.12,0.56,0.02,0.26,2.64,-0.44,17.76,-0.31,6.88,0.82,3.4,0.29,14.72,-0.18,10.28,-0.19,9.13,0.48,7.07,-0.37,12.24,1.37,8.26,-0.96,17.74,2.12,19.67,3.42,9.72,1.1,7.14,1.5,11.12,1.56,10.08,1.26,18.57,1.2,17.62,3.1,7.33,1.03,3.86,0.81,14.21,-0.51,9.94,-0.9,3.94,-0.17,23.35,2,22.81,4.89,3.35,1.1,2.58,0.51,23.44,0.89,10.57,2.81,8.58,-0.63,0,0,0.9,0.6,9.25,1.75,23.75,-0.49,12.19,0.9,9.86,0.88,3.16,0.26,6.44,0.5,10.57,-0.53,30.84,-3.41,3.06,0.11,11.87,0.67,-0.04,1.04 3/05/2014 4:00:00 PM,5.21,1.61,0.15,0.03,0.15,2.55,0.15,9.33,1.11,0.48,0.08,0.26,2.72,-0.41,18.58,-0.25,7.36,0.8,3.59,0.33,15.87,-0.14,11.3,-0.08,9.56,0.58,7.15,-0.46,13.22,1.53,8.6,-0.93,19.04,2.23,20.19,3.35,10.48,1.1,7.37,1.6,11.06,1.48,10.46,1.28,19.59,1.2,18.06,3.1,7.82,1.09,3.95,0.74,15.13,-0.49,10.35,-0.81,4.17,-0.15,25.13,2,23.79,4.69,3.24,0.98,2.85,0.59,24.59,1.03,11.02,3.05,9.38,-0.7,0,0,0.9,0.6,9.77,1.92,25.39,-1.56,12.9,0.9,10.93,0.91,3.24,0.25,6.79,0.56,12.02,-0.49,33.11,-3.33,3.14,0.01,11.99,0.67,-0.04,1.17 3/05/2014 4:30:00 PM,5.22,1.6,0.14,0.03,0.18,2.57,0.14,10.15,1.15,0.46,0.1,0.27,2.88,-0.41,19.83,-0.18,8.04,0.68,3.78,0.35,17.46,-0.01,12.26,-0.01,10.18,0.7,7.68,-0.39,14.48,1.86,9.38,-0.84,20.74,2.37,20.95,3.34,10.55,1.1,7.66,1.63,11.12,1.45,11.34,1.43,20.4,1.85,18.84,3.1,8.49,1.14,4.1,0.74,16.38,-0.38,10.96,-0.72,4.53,-0.1,28.16,2,26.83,5.18,3.34,0.94,3.06,0.56,25.97,1.15,11.24,3.1,11.46,-0.68,0,0,0.9,0.6,10.9,2.16,27.79,-1.97,13.5,0.96,11.45,0.92,3.48,0.3,7.18,0.54,12.98,-0.49,36.18,-3.25,3.4,0,11.77,0.68,-0.04,1.22 3/05/2014 5:00:00 PM,5.21,1.6,0.15,0.03,0.15,2.77,0.16,10.97,1.22,0.62,-0.01,0.32,3.2,-0.32,22.05,0.26,9.03,0.54,4.24,0.4,19.48,0.27,13.73,0.15,11.12,0.95,7.99,-0.36,16.54,2.45,10.66,-0.56,22.82,2.77,22.18,3.39,11.47,1.1,7.93,1.69,10.95,1.44,12.25,1.53,22.89,2.55,19.62,3.1,9.41,1.25,4.35,0.79,17.81,-0.25,12.1,-0.57,4.89,-0.03,32.91,2.51,31.7,6.29,3.43,0.95,3.32,0.44,27.87,1.12,11.23,2.79,14.28,-0.68,0,0,1,0.6,12.26,2.38,31.93,-3.12,15.18,1.19,13.29,0.83,3.71,0.24,7.91,0.73,14.83,-0.38,41.22,-2.83,3.7,0,11.58,0.73,-0.04,1.28 3/05/2014 5:30:00 PM,5.22,1.58,0.16,0.03,0.15,2.86,0.16,11.56,1.28,0.72,-0.05,0.33,3.38,-0.3,23.62,0.48,9.76,0.43,4.46,0.44,20.87,0.38,14.89,0.26,11.77,1.15,8.43,-0.28,18.01,2.8,11.65,-0.39,25.05,3.16,23.51,3.56,12.43,1.1,8.35,1.91,11.06,1.58,13.15,1.81,25.26,2.73,20.88,3.1,10.17,1.31,4.69,0.77,19.43,-0.05,12.75,-0.54,5.23,0.01,37.26,3.13,35.86,7.16,3.67,0.97,3.45,0.25,30,1.12,11.4,2.24,17.06,-0.54,0,0,1.3,0.6,13.88,2.71,35.93,-4.3,16.87,1.53,14.73,0.76,4,0.24,8.72,0.87,16.91,-0.22,46.41,-2.29,4.02,0,11.83,0.74,-0.04,1.42 3/05/2014 6:00:00 PM,5.22,1.59,0.17,0.03,0.14,2.79,0.11,11.79,1.32,0.75,-0.05,0.35,3.45,-0.32,23.69,0.42,9.73,0.47,4.54,0.41,20.91,0.33,15.06,0.27,11.6,1.1,8.34,-0.46,18.21,2.86,11.8,-0.37,24.94,2.94,23.71,3.54,12.21,1.1,8.42,1.93,10.89,1.46,13.05,1.67,26.1,3.1,21.6,3.1,10.29,1.3,4.64,0.75,19.74,-0.04,12.76,-0.59,4.98,-0.05,38.17,3.2,36.63,7.02,3.72,0.88,3.44,0.1,30.26,0.86,11.23,1.57,17.51,-0.59,0,0,1.18,0.6,14.19,2.61,37.25,-4.74,17.11,1.44,15.04,0.82,4.17,0.26,8.89,0.87,17.39,-0.25,47.77,-2.31,4.15,0,11.78,0.77,-0.04,1.42 3/05/2014 6:30:00 PM,5.21,1.59,0.16,0.03,0.15,2.77,0.11,11.65,1.29,0.61,0.03,0.33,3.37,-0.36,23.11,0.35,9.47,0.52,4.34,0.34,20.39,0.27,14.57,0.21,11.29,1.05,8.29,-0.45,17.63,2.73,11.42,-0.46,24.07,2.77,23.24,3.46,11.84,1.1,8.23,1.78,10.86,1.38,12.62,1.53,25.97,3.1,21.6,3.13,9.89,1.29,4.52,0.75,19.14,-0.07,12.32,-0.62,4.82,-0.06,38.2,3.2,36.17,6.85,3.71,0.86,3.34,0.05,31.71,2.02,10.89,0.89,16.87,-0.54,0,0,0.9,0.6,14.08,2.75,36.38,-4.41,16.83,1.42,14.93,0.82,4.08,0.24,8.61,0.62,17.19,-0.22,47.09,-2.37,4.06,0,11.76,0.85,-0.04,1.41 3/05/2014 7:00:00 PM,5.21,1.59,0.16,0.03,0.16,2.75,0.13,11.28,1.28,0.51,0.09,0.32,3.22,-0.38,22.22,0.26,9.06,0.62,4.12,0.34,19.58,0.24,14.03,0.16,10.64,0.85,8.08,-0.42,16.7,2.42,10.74,-0.57,22.95,2.54,22.77,3.38,11.56,1.1,7.93,1.67,10.73,1.39,12.29,1.43,24.72,3.17,21.2,3.3,9.53,1.24,4.35,0.71,18.42,-0.14,11.8,-0.69,4.67,-0.07,38.18,3.2,34.93,6.59,3.49,0.89,3.18,0.02,33.82,3.33,10.6,0.62,16.1,-0.6,0,0,0.9,0.6,13.39,2.53,35.2,-3.52,16.41,1.37,14.43,0.78,3.86,0.17,8.21,0.5,16.45,-0.19,45.95,-2.56,3.9,0,11.67,0.89,-0.04,1.37 3/05/2014 7:30:00 PM,5.2,1.55,0.15,0.03,0.16,2.7,0.09,11.07,1.33,0.53,0.08,0.3,3.1,-0.4,21.4,0.12,8.68,0.68,3.96,0.33,18.84,0.17,13.32,0.09,10.19,0.69,7.86,-0.46,15.96,2.24,10.34,-0.63,22.17,2.49,21.77,3.21,11,0.92,7.73,1.69,10.43,1.24,11.95,1.37,24.26,3.2,20.42,3.21,8.98,1.18,4.56,0.9,17.62,-0.2,11.47,-0.72,4.39,-0.12,37.1,2.55,34.04,6.38,3.36,0.83,3.03,0,32.28,2.79,10.44,0.57,15.45,-0.74,0,0,0.9,0.6,12.93,2.29,34.24,-3.19,16.13,1.37,13.89,0.87,3.79,0.14,7.83,0.5,15.98,-0.19,43.99,-2.98,3.85,0,12.1,0.91,-0.04,1.38 3/05/2014 8:00:00 PM,5.21,1.54,0.16,0.03,0.19,2.66,0.07,10.79,1.27,0.68,-0.02,0.31,3.08,-0.41,20.52,-0.04,8.26,0.74,3.8,0.26,18,0.08,12.94,0.06,10.11,0.69,7.59,-0.57,15.47,2.06,10.13,-0.68,21.43,2.29,21.48,3.03,10.5,0.6,7.59,1.74,10.24,1.18,11.7,1.35,24,3.2,20,3.1,8.78,1.14,4.38,0.86,17.21,-0.28,10.79,-0.88,4.18,-0.14,37.1,2.5,33.53,6.11,3.32,0.81,3.1,-0.01,28.86,0.91,10.4,0.58,15.64,-0.5,0,0,0.9,0.6,12.43,2.1,33.27,-3.1,15.27,1.08,13.46,0.91,3.64,0.11,7.62,0.49,15.27,-0.26,43.01,-3.02,3.73,0,12.04,0.91,-0.04,1.35 3/05/2014 8:30:00 PM,5.21,1.55,0.14,0.04,0.18,2.58,0.07,10.42,1.25,0.74,-0.05,0.31,3.05,-0.39,19.62,-0.2,7.79,0.83,3.68,0.24,17.25,0.05,12.37,0.04,9.45,0.53,7.37,-0.58,15.04,2.04,9.62,-0.72,20.33,2.12,20.99,3.01,10.29,0.6,7.49,1.72,10.08,1.21,11.24,1.27,23.3,3.2,19.94,3.1,8.29,1.05,4.24,0.85,16.3,-0.34,10.56,-0.87,3.94,-0.18,37.1,2.5,32.72,5.91,3.26,0.8,2.95,-0.02,31.8,2.9,10.38,0.61,15.32,-0.45,0,0,0.9,0.6,12.3,2.23,32.45,-3.03,14.84,1,13.13,0.88,3.57,0.09,7.41,0.44,14.93,-0.27,41.86,-3.21,3.58,0,11.9,0.84,-0.05,1.25 3/05/2014 9:00:00 PM,5.21,1.54,0.13,0.04,0.17,2.59,0.09,10.08,1.23,0.68,-0.03,0.29,3.03,-0.31,18.9,-0.32,7.29,0.9,3.46,0.19,16.58,-0.01,11.95,-0.03,8.83,0.37,7.23,-0.6,14.5,1.9,9.03,-0.85,19.4,2,20.07,2.92,9.82,0.54,7.19,1.57,9.86,1.18,10.76,1.15,22.51,2.85,19.11,3.06,7.81,1,3.97,0.78,15.56,-0.4,10.05,-0.91,3.71,-0.2,35.48,2.5,31.69,5.66,3.14,0.79,2.84,-0.01,31.11,2.68,10.03,0.55,14.75,-0.6,0,0,0.9,0.6,12.25,2.4,31.61,-2.9,14.6,1.04,12.74,0.95,3.5,0.09,7.02,0.43,14.44,-0.35,41.59,-3.09,3.43,0,11.81,0.78,-0.05,1.27 3/05/2014 9:30:00 PM,5.2,1.54,0.12,0.04,0.14,2.49,0.07,9.56,1.15,0.54,0.06,0.27,2.86,-0.35,17.56,-0.62,6.86,0.98,3.24,0.14,15.45,-0.14,11.02,-0.11,8.22,0.19,6.51,-0.8,13.57,1.7,8.42,-0.94,18.48,1.84,19.01,2.76,9.31,0.4,6.95,1.5,9.63,1.05,10.23,1.05,21.32,2.37,18.25,3,7.33,0.92,3.83,0.77,14.54,-0.5,9.54,-1.02,3.49,-0.23,33.95,2.5,30.55,5.64,3.05,0.77,2.72,0,30.24,2.54,9.32,0.46,14.01,-0.59,0,0,0.9,0.6,11.75,2.25,30.54,-2.73,14.07,0.95,12.27,0.93,3.35,0.07,6.82,0.35,13.8,-0.4,40.21,-3.22,3.17,0,12,0.74,-0.05,1.24 3/05/2014 10:00:00 PM,5.22,1.53,0.11,0.04,0.13,2.3,0,9.02,1.11,0.47,0.1,0.26,2.68,-0.38,16.27,-0.78,6.44,1.02,2.92,0.13,14.32,-0.26,10.1,-0.21,7.69,0.07,6.22,-0.89,12.5,1.48,7.59,-1.05,16.93,1.57,17.84,2.59,8.66,0.4,6.78,1.53,9.37,1.02,9.59,0.94,20.21,2.2,17.2,3,6.86,0.88,3.67,0.72,13.36,-0.61,9,-1.1,3.09,-0.31,32.31,2.5,29.46,5.47,2.99,0.75,2.54,-0.02,29.55,2.44,9.17,0.46,12.93,-0.66,0,0,0.9,0.6,11.28,2.27,28.41,-2.3,13.51,0.9,11.62,0.99,3.25,0.07,6.38,0.11,13.04,-0.48,37.92,-3.55,2.98,0,11.8,0.72,-0.05,1.17 3/05/2014 10:30:00 PM,5.22,1.55,0.11,0.04,0.13,2.22,0.01,8.28,1.03,0.48,0.09,0.26,2.44,-0.46,14.86,-0.96,5.9,1.07,2.84,0.16,13.2,-0.33,8.97,-0.27,7.16,0,5.67,-1,11.55,1.32,6.84,-1.12,15.51,1.45,16.9,2.46,8.16,0.4,6.5,1.51,9.03,0.9,9.03,0.87,18.86,2.11,16.2,2.88,6.27,0.83,3.39,0.71,12.03,-0.73,8.36,-1.1,2.86,-0.35,30.34,2.45,27.63,5.15,2.86,0.72,2.38,-0.02,28.51,2.35,8.83,0.45,11.03,-0.99,0,0,0.9,0.6,11.01,2.26,26.26,-1.49,12.84,0.85,10.76,1,3.14,0.07,5.74,0.1,11.99,-0.49,34.57,-4.16,2.76,0,11.87,0.68,-0.05,1.12 3/05/2014 11:00:00 PM,5.21,1.56,0.1,0.04,0.13,2.1,0,7.67,1.01,0.56,0.01,0.25,2.2,-0.55,13.6,-1.04,5.48,1.09,2.58,0.15,12.26,-0.28,8.02,-0.28,6.42,-0.08,5.49,-1.03,10.41,1.16,6.2,-1.14,13.92,1.33,15.94,2.43,7.48,0.4,6.17,1.38,8.76,0.78,8.36,0.7,17.05,1.4,15.26,2.5,5.71,0.81,3.2,0.74,10.75,-0.81,7.88,-1.12,2.55,-0.38,28.12,1.56,25.6,4.72,2.78,0.69,2.19,0,27.31,2.22,8.48,0.41,9.68,-1.06,0,0,0.78,0.6,10.28,2.1,24.38,-0.14,11.79,0.65,9.83,1.04,3,0.01,5.34,0.1,10.86,-0.6,32.05,-4.55,2.51,0,11.73,0.71,-0.05,1.03 3/05/2014 11:30:00 PM,5.22,1.57,0.08,0.04,0.12,2.04,0.01,7.23,0.99,0.63,-0.04,0.23,2.01,-0.57,12.5,-1.16,5.03,1.15,2.43,0.16,11.25,-0.32,7.26,-0.28,5.94,-0.12,5.17,-1,9.32,0.93,5.38,-1.26,12.48,1.07,14.89,2.29,7.03,0.07,6.13,1.41,8.88,0.86,7.78,0.63,15.72,0.93,13.99,2.07,5.14,0.75,2.96,0.67,9.74,-0.83,7.35,-1.19,2.39,-0.4,25.87,1.3,23.8,4.21,2.69,0.65,2.02,0,26.43,2.11,7.91,0.37,8.74,-1.02,0,0,0.57,0.6,9.8,1.93,22.68,0.02,10.93,0.59,9.21,1.02,2.82,0.01,4.96,0.1,10.03,-0.61,29.41,-4.9,2.35,0,11.63,0.68,-0.05,1.01 4/05/2014 12:00:00 AM,5.2,1.56,0.08,0.03,0.13,1.95,-0.06,6.77,0.88,0.66,-0.04,0.22,1.93,-0.57,11.51,-1.3,4.72,1.16,2.27,0.09,10.41,-0.36,6.74,-0.3,5.49,-0.19,5.1,-1.02,8.65,0.75,4.88,-1.31,11.29,0.89,13.97,2.16,6.5,0,5.49,1.23,8.62,0.72,7.14,0.52,14.35,1,13.2,1.78,4.74,0.69,2.87,0.67,8.88,-0.87,6.92,-1.21,2.2,-0.41,24.62,1.26,22.15,3.73,2.57,0.54,1.84,-0.02,25.95,2.08,7.34,0.32,8.13,-1.04,0,0,0.57,0.6,9.33,2,21.63,0,10.22,0.46,8.54,1.08,2.72,-0.03,4.65,0.1,9.3,-0.64,27.47,-5.03,2.21,0,11.64,0.67,-0.05,0.99 4/05/2014 12:30:00 AM,5.21,1.56,0.08,0.03,0.12,1.85,-0.08,6.48,0.89,0.52,0.04,0.21,1.88,-0.58,10.94,-1.38,4.44,1.18,2.16,0.04,9.69,-0.4,6.27,-0.3,5.16,-0.26,4.99,-1.03,7.99,0.72,4.49,-1.32,10.38,0.81,13.42,2.08,6.5,0,5.22,1.13,8.45,0.72,6.91,0.51,13.66,1,12.63,1.8,4.64,0.71,2.73,0.66,8.26,-0.87,6.45,-1.31,2.01,-0.41,24,1.2,21.35,3.78,2.61,0.59,1.75,0,25.77,2.21,7.17,0.31,7.65,-1.02,0,0,0.57,0.6,9.35,2.16,20.83,0,9.82,0.48,8.12,1.09,2.6,-0.08,4.51,0.1,8.95,-0.6,26.27,-5.21,2.13,0,11.62,0.67,-0.05,0.97 4/05/2014 1:00:00 AM,5.21,1.55,0.06,0.03,0.14,1.78,-0.07,6.35,0.9,0.43,0.11,0.21,1.89,-0.57,10.59,-1.44,4.45,1.18,2.06,0.02,9.27,-0.39,5.95,-0.31,5.01,-0.27,4.83,-1.1,7.73,0.7,4.29,-1.34,9.91,0.77,13.04,2.1,6.03,0,5.36,1.23,8.26,0.68,6.57,0.45,13.1,1,12,1.8,4.38,0.68,2.68,0.62,7.83,-0.87,6.28,-1.32,1.89,-0.41,24,1.2,20.75,3.59,2.56,0.59,1.71,-0.05,25.31,2.05,7.03,0.29,7.31,-1.09,0,0,0.56,0.6,9.01,2.08,20.1,0,9.44,0.47,7.96,1.11,2.57,-0.05,4.2,0.1,8.63,-0.56,25.72,-5.22,2.04,0,11.57,0.67,-0.04,0.93 4/05/2014 1:30:00 AM,5.21,1.55,0.05,0.03,0.13,1.79,-0.08,6.21,0.95,0.44,0.1,0.23,1.81,-0.58,10.32,-1.45,4.31,1.2,2.07,0.05,9.1,-0.37,5.78,-0.3,4.79,-0.33,4.85,-1.05,7.3,0.63,4.17,-1.31,9.36,0.76,12.8,2.09,5.7,-0.25,5.28,1.26,8.12,0.74,6.38,0.49,12.55,1,11.65,1.8,4.24,0.66,2.59,0.6,7.51,-0.86,6.15,-1.33,1.8,-0.42,23.07,1.2,20.31,3.62,2.47,0.56,1.69,-0.05,25.09,2,6.82,0.24,7.14,-1.07,0,0,0.55,0.6,8.97,2.09,19.89,0,9.13,0.49,7.78,1.1,2.55,-0.05,4.2,0.1,8.33,-0.56,25.25,-5.25,2.07,0.05,11.5,0.69,-0.05,0.88 4/05/2014 2:00:00 AM,5.21,1.56,0.02,0.01,0.13,1.82,-0.04,6.13,0.91,0.62,-0.04,0.21,1.78,-0.57,10.2,-1.46,4.23,1.2,2,0.05,8.81,-0.41,5.48,-0.33,4.67,-0.38,4.75,-1.04,7.11,0.65,4.09,-1.32,9.06,0.67,12.76,2.06,5.7,-0.3,5.14,1.21,8.24,0.76,6.23,0.42,12.3,1,11.6,1.8,4.21,0.66,2.56,0.62,7.31,-0.88,6.12,-1.35,1.82,-0.41,21.4,1.23,20.72,3.82,2.48,0.57,1.58,-0.06,25.1,1.97,6.61,0.26,6.99,-1.14,0,0,0.17,0.6,8.9,2.05,19.62,0,8.83,0.45,7.62,1.12,2.5,-0.08,4.2,0.1,8.11,-0.54,24.47,-5.42,2.02,0.1,11.65,0.71,-0.05,0.87 4/05/2014 2:30:00 AM,5.21,1.57,0.04,0.02,0.13,1.77,-0.07,6.03,0.89,0.59,-0.03,0.2,1.8,-0.58,10.03,-1.48,4.17,1.2,2,0.02,8.63,-0.47,5.4,-0.32,4.65,-0.37,4.77,-1.05,7.03,0.63,4.1,-1.31,8.9,0.69,12.54,2.02,5.7,-0.3,4.87,1,8.19,0.69,6.13,0.4,12.3,1,11.2,1.8,4.18,0.65,2.51,0.62,7.3,-0.91,6.16,-1.36,1.77,-0.42,21.4,1.3,21.02,3.84,2.5,0.57,1.55,-0.08,25.06,1.89,6.45,0.28,7.02,-1.14,0,0,0.17,0.6,8.77,2.04,19.27,0,8.53,0.46,7.64,1.08,2.46,-0.07,4.2,0.1,8.01,-0.57,24,-5.5,1.98,0.11,11.65,0.7,-0.05,0.86 4/05/2014 3:00:00 AM,5.21,1.57,0.06,0.03,0.12,1.81,-0.08,5.98,0.87,0.57,-0.03,0.19,1.81,-0.58,9.88,-1.51,4.33,1.2,1.96,0.01,8.61,-0.42,5.43,-0.34,4.58,-0.4,4.79,-1.03,7.07,0.59,4.05,-1.3,8.94,0.65,12.51,2.02,5.7,-0.24,4.58,0.89,8.12,0.64,6.13,0.37,12.3,1,10.8,1.8,4.15,0.65,2.41,0.57,7.34,-0.89,6.06,-1.37,1.77,-0.41,21.4,1.3,21.11,3.89,2.49,0.56,1.52,-0.06,24.83,1.83,6.41,0.25,7,-1.15,0,0,0.17,0.6,8.69,1.91,19.16,0,8.75,0.43,7.8,1.08,2.48,-0.07,4.14,0.04,7.94,-0.6,24.57,-5.32,1.97,0.11,11.48,0.71,-0.05,0.85 4/05/2014 3:30:00 AM,5.2,1.59,0.06,0.03,0.12,1.78,-0.07,5.95,0.84,0.47,0.06,0.2,1.8,-0.56,9.98,-1.43,4.23,1.19,2.01,0.04,8.44,-0.47,5.36,-0.35,4.6,-0.34,4.81,-0.96,7.05,0.64,4.08,-1.28,8.8,0.72,12.37,2.08,5.7,-0.1,4.7,1.07,8.02,0.69,6.02,0.42,11.44,0.74,10.8,1.8,4.04,0.69,2.46,0.56,7.26,-0.91,5.93,-1.42,1.83,-0.42,21.4,1.3,20.08,3.53,2.46,0.6,1.49,-0.04,24.89,1.92,6.33,0.27,7.13,-1.12,0,0,0.16,0.6,8.7,1.89,19.35,0,8.55,0.45,7.72,1.05,2.43,-0.11,4.12,0,7.83,-0.61,24.87,-5.14,2.01,0.09,11.52,0.69,-0.05,0.88 4/05/2014 4:00:00 AM,5.21,1.56,0.05,0.03,0.13,1.8,-0.08,5.98,0.84,0.41,0.1,0.2,1.79,-0.58,9.99,-1.47,4.27,1.18,2.01,0.03,8.45,-0.56,5.28,-0.36,4.72,-0.26,5.05,-0.87,7.09,0.61,4.08,-1.32,8.89,0.68,12.39,2.05,5.7,-0.1,4.69,1.1,8,0.64,5.99,0.37,11.48,0.6,10.8,1.7,4.1,0.67,2.57,0.62,7.2,-0.93,5.93,-1.42,1.82,-0.42,21.4,1.3,20.09,3.33,2.43,0.53,1.54,-0.01,24.98,1.87,6.57,0.37,7.26,-1.13,0,0,0.18,0.6,8.47,1.66,19.73,0,8.6,0.44,7.8,1.12,2.49,-0.07,4.21,0,7.95,-0.59,24.76,-5.3,2.07,0.02,11.63,0.72,-0.06,0.92 4/05/2014 4:30:00 AM,5.21,1.54,0.07,0.04,0.14,1.83,-0.06,6.23,0.92,0.4,0.1,0.2,1.79,-0.58,10.16,-1.42,4.32,1.22,2.02,0.04,8.62,-0.49,5.36,-0.36,4.86,-0.11,5,-0.87,7.15,0.59,4.09,-1.29,9.2,0.75,12.42,2.03,5.7,-0.1,4.79,1.13,8.09,0.66,6.06,0.4,11.5,0.6,10.8,1.7,4.1,0.66,2.58,0.65,7.25,-0.89,5.97,-1.42,1.88,-0.42,21.4,1.3,20.44,3.35,2.46,0.56,1.66,0.04,25.84,2.16,7.08,0.58,7.45,-1.09,0,0,0.17,0.6,8.85,1.86,19.86,0,8.66,0.41,8.03,1.11,2.54,-0.06,4.35,0,8.08,-0.61,24.74,-5.39,2.06,0,11.35,0.76,-0.06,0.99 4/05/2014 5:00:00 AM,5.21,1.54,0.07,0.03,0.12,1.89,-0.03,6.48,0.94,0.61,-0.03,0.19,1.86,-0.57,10.4,-1.38,4.38,1.2,2.1,0.04,8.99,-0.45,5.57,-0.37,4.98,-0.08,5.04,-0.86,7.32,0.62,4.19,-1.28,9.47,0.78,12.82,2.1,5.7,-0.1,4.8,1.1,8.1,0.68,6.2,0.44,11.5,0.6,10.8,1.7,4.19,0.69,2.64,0.67,7.54,-0.87,6.22,-1.34,2.01,-0.39,21.4,1.3,21.06,3.59,2.54,0.6,1.91,0.11,26.12,2.36,7.96,1.74,8.06,-1.02,0,0,0.16,0.6,9.08,2.01,20.21,0,8.61,0.41,8.26,1.08,2.56,-0.06,4.54,0.14,8.29,-0.6,25.12,-5.29,2.19,0,11.1,0.76,-0.06,1.07 4/05/2014 5:30:00 AM,5.21,1.51,0.08,0.04,0.12,1.97,0.01,6.6,0.95,0.6,-0.02,0.2,1.87,-0.56,10.78,-1.34,4.6,1.19,2.27,0.09,9.18,-0.48,5.76,-0.37,5.14,-0.04,5.4,-0.76,7.66,0.69,4.38,-1.28,9.72,0.8,12.85,2.09,5.7,-0.1,4.91,1.07,8.09,0.65,6.37,0.48,11.99,0.6,10.8,1.62,4.35,0.66,2.64,0.63,7.93,-0.87,6.38,-1.33,2.04,-0.38,21.4,1.3,21.58,3.69,2.56,0.59,2.16,0.25,26.43,2.51,9.05,2.44,10.58,-0.32,0,0,0.15,0.6,9.14,1.91,20.71,0,8.83,0.43,8.45,1.06,2.7,0.03,4.6,0.22,8.54,-0.61,25.96,-5.17,2.15,0,11.14,0.77,-0.06,1.04 4/05/2014 6:00:00 AM,5.21,1.53,0.08,0.04,0.14,1.99,-0.01,6.81,1,0.64,-0.04,0.2,2.05,-0.53,11.22,-1.19,4.91,1.13,2.28,0.11,9.66,-0.44,5.86,-0.38,5.38,-0.01,5.53,-0.77,8,0.77,4.66,-1.24,10.29,0.97,13.21,2.21,6.09,0.19,5.25,1.26,8.37,0.76,6.63,0.53,12.3,0.6,11.47,1.3,4.67,0.71,2.74,0.64,8.48,-0.82,6.6,-1.34,2.25,-0.35,22.06,1.38,22.93,4.08,2.65,0.63,2.3,0.38,22.8,1.02,10.27,2.91,10.89,-0.35,0,0,0.17,0.6,9.42,1.88,21.74,0,9.4,0.43,8.86,1.04,2.78,0.06,5.12,0.4,8.97,-0.58,27.75,-4.68,2.26,0,11.1,0.75,-0.05,1.01 4/05/2014 6:30:00 AM,5.21,1.54,0.09,0.04,0.16,2.04,-0.01,7.12,0.98,0.58,0.01,0.25,2.24,-0.49,11.98,-1.1,5.48,1.07,2.53,0.09,10.27,-0.5,6.28,-0.36,5.64,-0.02,5.71,-0.71,8.77,0.91,5.02,-1.22,11.06,1.06,13.94,2.37,6.51,0.2,5.6,1.43,8.65,0.91,7.02,0.64,12.67,0.66,11.77,1.3,5.08,0.73,2.9,0.65,9.17,-0.82,6.98,-1.26,2.47,-0.33,23.57,1.4,23.82,4.18,2.72,0.72,2.55,0.48,23.32,1.02,10.75,3.24,11.58,-0.32,0,0,0.18,0.6,9.97,2.13,23.03,0,9.76,0.52,9.62,1.02,2.96,0.13,5.39,0.4,9.65,-0.58,29.44,-4.45,2.42,0,10.94,0.78,-0.05,1.03 4/05/2014 7:00:00 AM,5.21,1.53,0.13,0.04,0.15,2.12,0.01,7.67,1.01,0.46,0.1,0.27,2.62,-0.42,13.64,-0.94,6.23,0.98,2.68,0.09,11.15,-0.49,7.19,-0.31,6.26,-0.01,5.92,-0.73,10.02,1.05,5.75,-1.25,12.73,1.32,14.8,2.54,8.03,0.55,5.8,1.41,8.84,0.83,7.58,0.62,14.04,0.7,12.99,1.89,5.81,0.79,3.12,0.68,10.58,-0.81,7.64,-1.23,2.84,-0.28,25.65,1.49,25.58,4.23,2.97,0.85,2.68,0.53,24.6,1.15,11.03,3.28,12.7,-0.44,0,0,0.49,0.6,10.21,1.79,24.88,-1.22,10.37,0.43,10.53,1.05,3.02,0.08,5.97,0.36,10.63,-0.69,32.02,-4.24,2.66,0,11.1,0.79,-0.05,1.17 4/05/2014 7:30:00 AM,5.21,1.53,0.14,0.04,0.15,2.31,0.02,8.33,0.92,0.49,0.11,0.3,2.83,-0.37,15.48,-0.8,7.05,0.95,3.07,0.11,12.24,-0.56,8.31,-0.35,7.08,0.08,6.28,-0.68,11.33,1.23,6.68,-1.18,14.56,1.49,15.7,2.64,8.33,0.5,6.05,1.41,9.07,0.89,8.18,0.61,15.43,0.7,13.9,2,6.43,0.8,3.53,0.74,11.88,-0.82,8.79,-1.12,3.21,-0.27,29.25,2.08,27.51,4.39,2.96,0.85,2.88,0.43,25.78,1.11,11.32,2.98,14.23,-0.4,0,0,0.9,0.6,10.75,1.64,27.11,-2.09,11.11,0.37,11.57,1.07,3.27,0.15,6.66,0.3,11.9,-0.71,34.38,-4.14,2.85,0,11.03,0.76,-0.05,1.21 4/05/2014 8:00:00 AM,5.22,1.52,0.15,0.04,0.15,2.44,0.05,8.94,0.88,0.71,-0.04,0.32,3.07,-0.34,16.94,-0.74,7.64,0.89,3.42,0.12,13.73,-0.51,9.09,-0.41,7.87,0.15,6.76,-0.56,12.51,1.33,7.45,-1.17,16.78,1.79,17.03,2.66,9.16,0.53,6.53,1.57,9.52,1.06,9.05,0.76,17.29,0.92,14.95,2,7.25,0.85,3.88,0.79,13.15,-0.86,9.92,-0.98,3.57,-0.24,31.46,2.1,29.76,4.55,3.39,0.8,2.93,0.25,26.42,0.85,11.08,2.58,15.8,-0.42,0,0,0.9,0.6,11.17,1.92,28.87,-2.02,11.92,0.36,12.06,1.09,3.26,0.11,7,0.33,12.68,-0.63,36.57,-3.9,3.1,0,11.15,0.74,-0.06,1.22 4/05/2014 8:30:00 AM,5.2,1.53,0.16,0.03,0.15,2.52,0.06,9.66,0.92,0.71,-0.04,0.34,3.16,-0.35,18.5,-0.48,8.2,0.86,3.7,0.18,15.16,-0.43,10.1,-0.26,8.65,0.33,7.2,-0.44,13.67,1.58,8.15,-1.1,17.83,1.92,18.15,2.85,10.28,0.75,6.9,1.65,9.79,1.1,9.37,0.86,18.74,1.32,16.13,2.28,8.04,0.98,4.19,0.83,14.93,-0.69,10.86,-0.8,4.06,-0.16,32.32,2.1,31.1,4.97,3.25,0.81,2.79,0.18,26.87,0.79,11.67,2.19,16,-0.31,0,0,0.9,0.6,11.24,2.04,29.96,-2.27,12.68,0.48,12.6,1.02,3.34,0.11,7,0.3,13.37,-0.63,37.91,-3.63,3.33,0,11.43,0.73,-0.05,1.32 4/05/2014 9:00:00 AM,5.21,1.51,0.16,0.03,0.14,2.55,0.01,10.05,0.94,0.67,-0.04,0.34,3.32,-0.32,19.08,-0.38,8.37,0.84,3.7,0.22,16.03,-0.35,10.99,-0.23,9.31,0.39,7.65,-0.32,14.55,1.69,9.31,-0.96,19.26,2.1,19.49,3.01,10.67,0.91,7.24,1.72,10.2,1.17,10.06,0.92,20.1,1.9,17.37,2.3,8.32,1.01,4.22,0.8,16.66,-0.57,11.58,-0.71,4.37,-0.14,32.7,2.1,32.7,5.73,3.28,0.85,2.76,0.11,26.98,0.74,11.59,1.55,15.89,-0.3,0,0,0.9,0.6,11.88,2.25,29.89,-2.28,13.22,0.67,12.54,1,3.3,0.06,6.99,0.3,13.4,-0.63,38.48,-3.37,3.38,0,11.59,0.74,-0.04,1.36 4/05/2014 9:30:00 AM,5.21,1.53,0.16,0.02,0.15,2.56,0,10.31,1.05,0.52,0.08,0.35,3.32,-0.32,19.5,-0.27,8.13,0.81,3.6,0.22,16.97,-0.23,11.23,-0.19,9.8,0.48,7.68,-0.31,15.15,1.84,9.57,-0.89,19.86,2.28,20.25,3.2,11.19,1.04,7.54,1.72,10.39,1.25,10.51,1.15,20.7,1.9,18,2.3,8.67,1.09,4.19,0.71,17.19,-0.42,11.44,-0.77,4.43,-0.12,32.2,2.1,32.06,6.21,3.55,0.99,2.63,0.12,26.17,0.64,11.48,1.48,15.36,-0.24,0,0,0.9,0.6,12.24,2.13,29.68,-2.33,13.77,0.79,12.46,0.93,3.35,0.07,6.88,0.3,13.46,-0.58,39.76,-3.07,3.36,0,12,0.74,-0.04,1.35 4/05/2014 10:00:00 AM,5.21,1.53,0.16,0.03,0.13,2.58,0.07,10.34,1.01,0.5,0.11,0.35,3.13,-0.36,19.31,-0.24,7.19,0.83,3.37,0.24,17.13,-0.19,11.37,-0.16,9.96,0.53,7.52,-0.35,15.37,2,9.51,-0.88,20.2,2.31,20.62,3.21,11.53,1.1,7.66,1.66,10.62,1.36,10.84,1.16,20.7,1.9,18.12,2.3,8.64,1.11,4.16,0.73,17.08,-0.37,11.69,-0.66,4.63,-0.1,30.97,2.1,30.51,6.03,3.54,0.98,2.53,0.09,25.03,0.55,11.06,1.16,14.6,-0.21,0,0,0.9,0.6,12.02,2.26,29.31,-2.28,13.94,0.94,11.71,0.94,3.34,0.1,6.66,0.36,12.95,-0.57,39.38,-2.91,3.33,0,11.72,0.79,-0.04,1.3 4/05/2014 10:30:00 AM,5.21,1.53,0.15,0.03,0.13,2.5,0.06,10.19,1.04,0.5,0.09,0.33,3.05,-0.35,18.85,-0.28,6.54,0.87,3.01,0.22,17.14,-0.2,11.09,-0.15,10.03,0.54,7.48,-0.34,15.25,2.01,9.33,-0.88,20.48,2.34,21.16,3.32,11.7,1.1,7.66,1.64,10.7,1.49,11.04,1.25,20.68,1.9,19.17,3.08,7.75,1.03,4.07,0.74,16.12,-0.4,11.29,-0.68,4.61,-0.1,29.88,2.1,29,5.84,3.57,0.99,2.33,0.06,23.91,0.66,10.84,0.98,13.6,-0.2,0,0,0.9,0.6,11.05,2.25,29.74,-2.45,14.43,1.02,11.67,0.92,3.27,0.01,6.47,0.36,12.98,-0.55,40.04,-2.67,3.25,0,11.9,0.75,-0.04,1.33 4/05/2014 11:00:00 AM,5.2,1.55,0.15,0.03,0.13,2.46,0.06,9.82,1.15,0.66,-0.03,0.29,2.93,-0.35,18.13,-0.28,6.03,0.89,2.83,0.24,17.36,-0.11,10.47,-0.14,9.67,0.47,7.27,-0.33,14.54,1.93,8.81,-0.95,20.61,2.41,21.27,3.1,11.4,1.1,7.62,1.69,10.68,1.61,10.92,1.27,18.83,1.9,18.06,3.32,7.29,1.03,3.97,0.76,14.51,-0.45,10.64,-0.89,4.26,-0.13,29.4,2.2,28.02,6.03,3.54,1.04,2.18,0.05,23.11,0.82,10.72,1.22,12.74,-0.13,0,0,0.9,0.6,10.49,2.22,28.92,-2.32,14.45,0.97,11.74,0.87,3.24,0.09,6.22,0.46,13.12,-0.46,39.5,-2.58,3.22,-0.01,11.94,0.73,-0.04,1.27 4/05/2014 11:30:00 AM,5.22,1.6,0.13,0.03,0.1,2.5,0.07,9.49,1.2,0.65,-0.05,0.29,2.87,-0.4,17.28,-0.35,5.76,0.9,2.67,0.22,17,-0.1,9.7,-0.15,9.52,0.45,7.11,-0.31,13.64,1.71,8.27,-0.98,19.88,2.37,21.07,3.38,11.24,1.1,7.48,1.7,10.54,1.55,10.33,1.2,18.5,1.9,16.68,2.64,7.5,1.07,4.02,0.8,15.04,-0.46,10.84,-0.77,4.2,-0.14,28.84,2.9,27.05,6.12,3.51,1.04,2.18,0.1,22.6,0.86,9.85,0.84,12.1,0.04,0,0,0.9,0.6,10.17,2.11,26.72,-1.89,13.88,0.94,10.83,0.89,3.09,0.08,6.22,0.5,12.17,-0.5,36.34,-2.73,3.23,0.1,11.87,0.72,-0.04,1.25 4/05/2014 12:00:00 PM,5.21,1.64,0.14,0.03,0.09,2.43,0.08,9.22,1.25,0.7,-0.05,0.29,2.85,-0.4,16.64,-0.39,5.48,0.9,2.61,0.22,16.18,-0.08,9.34,-0.11,9.3,0.4,6.8,-0.4,13.47,1.64,7.71,-1.03,18.71,2.26,19.88,3.2,10.65,1.1,7.27,1.62,10.34,1.39,10.34,1.18,18.44,1.66,18.1,2.8,7.11,1.04,3.84,0.84,14.96,-0.4,10.59,-0.76,4.19,-0.13,27.28,1.98,26.32,5.96,3.39,1,2.14,0.15,22.25,0.82,9.58,0.64,11.54,-0.01,0,0,0.9,0.6,9.92,1.97,25.32,-1.7,12.87,0.83,10.04,0.89,3.08,0.09,5.99,0.5,11.23,-0.51,33.15,-3.04,3.13,0.24,11.86,0.67,-0.04,1.23 4/05/2014 12:30:00 PM,5.21,1.66,0.14,0.03,0.11,2.32,0.07,8.95,1.18,0.6,0.01,0.27,2.79,-0.43,15.8,-0.48,5.34,0.92,2.56,0.17,15.41,-0.07,8.7,-0.14,8.93,0.37,6.25,-0.51,12.55,1.49,6.91,-1.07,17.42,2.1,19.15,3.2,10.2,1.04,7.08,1.58,10.29,1.34,9.88,1.1,18.3,1.5,18.1,2.8,7.13,1,3.8,0.87,14.22,-0.44,10.13,-0.77,4.1,-0.15,26.24,1.9,25.23,5.71,3.4,1.01,2.09,0.17,21.55,0.83,9.45,0.86,10.99,0.02,0,0,0.9,0.6,9.53,2.22,23.96,-1.31,12.47,0.91,9.64,0.83,3.02,0.12,5.46,0.5,10.59,-0.5,32.18,-2.97,3.08,0.25,11.94,0.67,-0.04,1.33 4/05/2014 1:00:00 PM,5.21,1.67,0.15,0.03,0.11,2.39,0.09,8.28,1.2,0.45,0.1,0.25,2.72,-0.43,15.15,-0.51,5.26,0.88,2.48,0.2,15.02,-0.14,8.67,-0.13,8.9,0.33,6.23,-0.59,12.52,1.49,7.06,-1.08,17.17,2.05,19.39,3.29,10,0.91,7.21,1.66,10.58,1.42,10.07,1.14,18.55,1.5,18.1,2.8,7.13,1,3.82,0.88,14.3,-0.45,9.8,-0.79,4.04,-0.15,25.15,1.97,24.18,5.42,3.37,1.01,2.13,0.17,21.27,0.76,9.41,0.75,10.64,0.07,0,0,0.79,0.6,9.28,2.14,22.84,-0.12,12.13,0.87,9.16,0.84,2.94,0.09,5.13,0.5,10.07,-0.53,31.29,-2.95,3.13,0.24,11.63,0.68,-0.05,1.27 4/05/2014 1:30:00 PM,5.22,1.68,0.14,0.03,0.11,2.37,0.11,8.08,1.21,0.46,0.08,0.25,2.68,-0.42,15.44,-0.6,5.3,0.89,2.45,0.18,14.34,-0.14,8.6,-0.16,9.03,0.37,6.35,-0.61,12.3,1.41,7.49,-1.05,16.68,1.96,19.45,3.2,9.7,1.02,7.14,1.65,10.53,1.32,9.94,1.09,18.73,1.5,17.81,2.8,7.05,0.95,3.69,0.9,14.45,-0.48,9.11,-0.94,3.89,-0.18,24.9,3,23.77,5.62,3.35,1.04,2.09,0.23,20.86,0.72,9.48,1.16,10.35,0.1,0,0,0.59,0.6,9.26,2.15,22.35,0,11.84,0.81,8.92,0.86,3.01,0.14,4.93,0.49,9.76,-0.53,30.69,-3.09,3.02,0.24,11.62,0.67,-0.04,1.14 4/05/2014 2:00:00 PM,5.21,1.68,0.14,0.03,0.1,2.37,0.07,8.06,1.21,0.61,-0.02,0.25,2.71,-0.4,15.91,-0.57,5.23,0.89,2.48,0.17,14.49,-0.17,9.1,-0.19,9.15,0.41,6.58,-0.61,12.67,1.37,7.9,-1.04,16.96,2,19.93,3.21,9.7,1.04,7.31,1.65,10.27,1.26,10.26,1.17,19.83,1.5,18.1,2.8,7.12,0.97,3.78,0.91,14.9,-0.48,9.37,-0.87,3.85,-0.18,24.9,3,23.76,5.38,3.33,1.02,2.23,0.17,20.87,0.62,10.96,1.64,10.41,0.12,0,0,0.57,0.6,9.13,2.08,22.61,-0.07,11.89,0.83,9.05,0.92,2.94,0.08,5.05,0.49,9.73,-0.59,30.13,-3.5,2.97,0.24,11.69,0.65,-0.04,1.15 4/05/2014 2:30:00 PM,5.21,1.68,0.14,0.03,0.11,2.38,0.09,8.51,1.24,0.67,-0.06,0.24,2.63,-0.44,16.37,-0.51,5.22,0.93,2.61,0.16,14.12,-0.19,9.47,-0.21,8.79,0.32,6.62,-0.64,12.21,1.3,7.85,-1.02,16.59,1.99,19.76,3.24,9.7,1.1,7.35,1.6,10.1,1.25,9.95,1.09,19.91,1.5,18.1,2.8,7.23,1,3.69,0.86,14.95,-0.47,9.4,-0.82,3.95,-0.17,24.9,3,23.56,5.28,3.37,1.01,2.36,0.27,21.09,0.63,11.61,2.14,10.45,0.07,0,0,0.57,0.6,9.12,2.04,22.32,0,11.68,0.8,9.07,0.89,2.96,0.11,5.29,0.52,10.17,-0.56,29.59,-3.53,3.04,0.26,11.91,0.65,-0.05,1.21 4/05/2014 3:00:00 PM,5.21,1.68,0.13,0.04,0.11,2.46,0.16,8.43,1.27,0.46,0.07,0.24,2.71,-0.42,16.75,-0.47,5.46,0.96,2.74,0.19,14.56,-0.18,9.58,-0.26,9.08,0.34,6.39,-0.68,12.77,1.46,8.11,-1.03,17.15,1.97,19.91,3.16,9.75,1.1,7.35,1.66,10.12,1.27,9.98,1.09,20.68,1.5,18.1,2.8,7.47,1.05,3.66,0.73,14.77,-0.5,9.52,-0.93,4.06,-0.16,24.9,3,24.01,5.32,3.21,1,2.67,0.42,21.78,0.76,12.01,2.64,10.55,0.03,0,0,0.57,0.6,9.29,2,22.61,0,11.92,0.87,9.23,0.96,2.95,0.08,5.65,0.5,10.38,-0.57,30.26,-3.58,3.12,0.24,11.75,0.65,-0.05,1.29 4/05/2014 3:30:00 PM,5.21,1.68,0.08,0.03,0.1,2.53,0.2,8.97,1.27,0.49,0.07,0.21,2.69,-0.43,17.63,-0.43,5.86,0.99,2.77,0.18,15.01,-0.13,10.15,-0.2,9.43,0.39,6.73,-0.61,13.33,1.59,8.36,-1.02,17.93,2.08,20.44,3.14,10.2,1.1,7.65,1.7,10.21,1.42,10.52,1.24,20.75,1.5,18.35,2.8,7.83,1.06,3.65,0.7,15.18,-0.45,9.96,-0.82,4.27,-0.14,26.18,3,25.03,5.63,3.28,0.99,2.95,0.56,22.68,1.01,12.11,3.07,11.28,0.04,0,0,0.58,0.6,9.73,1.86,23.28,0,12.32,0.84,9.49,0.94,2.95,0.06,5.82,0.52,10.53,-0.62,31.41,-3.57,3.13,0.23,11.86,0.69,-0.05,1.26 4/05/2014 4:00:00 PM,5.21,1.66,0.12,0.04,0.12,2.61,0.2,9.39,1.24,0.47,0.07,0.21,2.84,-0.39,18.66,-0.38,6.28,0.96,3.07,0.15,15.95,-0.15,11,-0.18,9.58,0.42,6.9,-0.67,14.41,1.82,8.69,-1.01,19.35,2.14,20.91,3.11,10.84,1.1,8.4,1.99,10.03,1.27,11.19,1.34,21.48,1.5,19.13,2.97,8.14,1.05,3.86,0.69,15.98,-0.43,10.4,-0.93,4.32,-0.12,28.53,3,26.21,5.39,3.21,0.97,3.12,0.59,23.5,1.06,12.55,3.39,12.86,0.08,0,0,0.69,0.6,9.93,1.95,24.87,-0.24,12.45,0.75,10.22,1,3.05,0.09,6.2,0.65,11.55,-0.67,32.81,-3.49,3.33,0.26,11.85,0.75,-0.05,1.27 4/05/2014 4:30:00 PM,5.21,1.66,0.14,0.03,0.11,2.63,0.17,10.34,1.23,0.48,0.07,0.22,3.04,-0.35,20.38,-0.13,7.23,0.82,3.25,0.21,18.14,0.03,12.37,-0.03,10.07,0.58,7.53,-0.58,15.46,2.03,9.41,-0.88,21.6,2.44,21.32,3.11,11.67,1.16,8.6,1.91,9.96,1.2,11.83,1.45,22.28,2.04,19.32,3.1,8.69,1.15,4.03,0.74,17.01,-0.33,11.21,-0.75,4.58,-0.07,31.29,3,29.15,5.75,3.28,0.94,3.29,0.59,24.98,0.99,13.12,3.26,14.73,-0.03,0,0,0.9,0.6,10.76,1.91,27.46,-1.78,13.36,0.78,11.27,1.01,3.03,-0.03,6.8,0.79,12.82,-0.61,35.85,-3.38,3.61,0.3,11.76,0.8,-0.05,1.29 4/05/2014 5:00:00 PM,5.21,1.64,0.15,0.03,0.11,2.81,0.16,11.51,1.24,0.48,0,0.24,3.37,-0.28,22.8,0.18,8.3,0.7,3.7,0.28,20.7,0.36,14.18,0.13,10.99,0.8,8.17,-0.41,17.41,2.55,10.92,-0.58,23.99,2.89,22.39,3.19,12.99,1.32,8.85,1.89,10.07,1.33,12.69,1.58,24.19,2.7,20.52,3.31,9.86,1.27,4.65,0.87,19.02,-0.16,12.02,-0.74,5.01,0.01,36.8,3,33.99,6.53,3.45,0.95,3.54,0.49,27.31,1.05,13.18,2.85,17.75,0.1,0,0,0.9,0.6,12.19,2.04,32.02,-2.97,14.75,0.9,13.24,0.88,3.37,-0.04,7.72,0.84,14.86,-0.5,40.64,-2.9,3.9,0.33,11.53,0.84,-0.04,1.37 4/05/2014 5:30:00 PM,5.22,1.62,0.15,0.03,0.13,2.97,0.17,12.3,1.29,0.46,0.09,0.25,3.6,-0.28,24.47,0.46,9.08,0.63,3.96,0.28,22.22,0.49,15.58,0.33,11.79,1.01,8.71,-0.34,18.79,2.91,11.79,-0.41,25.9,3.14,23.69,3.36,13.4,1.8,9.44,2.16,10.51,1.47,13.28,1.69,26.45,3.35,21.51,3.4,10.8,1.35,5.12,0.96,20.49,-0.06,13.06,-0.56,5.26,0.03,41.56,3,38.14,7.59,3.68,0.99,3.71,0.29,29.82,1.33,12.86,2.37,20.61,0.38,0,0,1.2,0.6,13.71,2.24,36.33,-4.37,16.57,1.32,14.86,0.8,3.76,-0.01,8.44,0.8,17.04,-0.22,46.3,-2.23,4.19,0.37,11.29,0.81,-0.04,1.4 4/05/2014 6:00:00 PM,5.22,1.62,0.15,0.02,0.12,3.02,0.19,12.48,1.29,0.53,0.08,0.24,3.54,-0.3,24.67,0.41,9.15,0.67,4.07,0.23,22.4,0.42,15.78,0.33,11.67,0.96,8.56,-0.43,19.12,2.92,12.19,-0.34,25.87,2.85,24.22,3.5,13.63,1.8,9.5,2.16,10.32,1.31,13.34,1.65,26.9,3.5,22.09,3.4,11.1,1.37,5.22,0.95,20.91,-0.03,13.22,-0.58,5.21,0.01,42.63,3.51,39.67,7.81,3.53,0.88,3.69,0.15,30.26,1.15,12.83,1.97,20.64,0.03,0,0,1.3,0.6,13.93,2.15,37.83,-4.75,17.14,1.28,15.58,0.83,3.87,-0.01,8.7,0.77,17.97,-0.19,48.82,-2.02,4.18,0.35,11.38,0.85,-0.04,1.37 4/05/2014 6:30:00 PM,5.22,1.63,0.15,0.02,0.14,2.92,0.11,12.39,1.3,0.51,0.09,0.24,3.54,-0.29,24.03,0.23,8.74,0.72,4.02,0.22,22.1,0.35,15.31,0.29,11.22,0.82,8.33,-0.52,18.82,2.82,11.9,-0.39,25.33,2.81,23.93,3.43,14.02,1.8,9.48,2.14,9.93,1.24,13.28,1.61,26.9,3.5,22.2,3.4,10.96,1.34,5,0.92,20.76,-0.06,12.4,-0.68,5.1,-0.01,42.9,3.7,39.4,7.63,3.44,0.84,3.65,0.06,29.36,0.79,13.1,1.73,20.25,-0.05,0,0,1.3,0.6,14.13,2.41,37.55,-4.51,17.16,1.22,15.56,0.83,3.83,-0.04,8.67,0.66,17.99,-0.17,48.84,-2.13,4.05,0.34,11.51,0.88,-0.05,1.35 4/05/2014 7:00:00 PM,5.21,1.64,0.14,0.03,0.16,2.77,0.05,11.96,1.3,0.55,0.08,0.24,3.38,-0.33,23.01,0.1,8.38,0.78,3.79,0.22,21.22,0.32,14.36,0.13,10.76,0.75,8.12,-0.52,17.96,2.62,11.21,-0.51,24.22,2.58,23.29,3.4,14.09,1.8,9.3,2.11,9.74,1.11,12.74,1.45,26.5,3.5,21.95,3.4,10.21,1.26,4.93,0.97,19.72,-0.15,12.11,-0.62,4.87,-0.05,41.82,3.7,38.5,7.55,3.24,0.83,3.4,0.01,28.15,0.44,12.57,1.38,20.27,0.24,0,0,0.91,0.6,13.82,2.39,36.78,-4.24,16.63,1.16,14.99,0.85,3.72,-0.02,8.4,0.57,17.27,-0.22,47.64,-2.41,3.96,0.28,11.43,0.85,-0.05,1.34 4/05/2014 7:30:00 PM,5.2,1.65,0.15,0.03,0.14,2.66,0.03,11.48,1.28,0.51,0.09,0.23,3.21,-0.36,21.6,-0.12,7.92,0.85,3.7,0.23,19.94,0.23,13.55,0.07,10.08,0.53,8.01,-0.49,16.82,2.31,10.56,-0.59,23.2,2.51,22.66,3.32,13.47,1.8,8.91,1.91,9.55,1.02,12.38,1.38,25.7,3.5,20.79,3.4,9.63,1.19,4.7,0.96,18.86,-0.19,11.27,-0.87,4.57,-0.13,41.25,3.7,38.14,7.66,3.18,0.82,3.18,-0.01,27.63,0.33,12.06,1.27,19.14,0,0,0,0.9,0.6,13.46,2.2,35.86,-4.05,16.32,1.15,14.47,0.85,3.59,-0.02,7.98,0.4,16.74,-0.22,45.8,-2.75,3.85,0.3,11.34,0.86,-0.05,1.31 4/05/2014 8:00:00 PM,5.21,1.65,0.15,0.03,0.16,2.65,0.06,11.11,1.21,0.51,0.08,0.22,3.03,-0.39,20.44,-0.33,7.56,0.91,3.43,0.2,19.23,0.16,12.93,-0.01,9.85,0.43,7.67,-0.57,16.41,2.15,10.16,-0.67,22.37,2.34,22.21,3.19,13.32,1.8,8.78,1.94,9.51,0.97,12.03,1.29,25.7,3.5,20.6,3.4,9.19,1.06,4.58,0.95,18.38,-0.29,11.1,-0.89,4.26,-0.17,40.19,3.7,37.42,7.39,3.13,0.81,3.27,-0.02,27.34,0.36,12.06,0.97,19.58,0.28,0,0,0.9,0.6,13.3,2.13,34.6,-3.68,16.1,1.01,14.27,0.9,3.46,-0.04,7.79,0.4,16.3,-0.29,45.12,-2.91,3.78,0.26,12.24,0.85,-0.05,1.23 4/05/2014 8:30:00 PM,5.22,1.65,0.13,0.04,0.15,2.62,0.06,10.55,1.21,0.48,0.1,0.21,2.93,-0.41,19.34,-0.47,7.32,0.97,3.24,0.13,18.16,0.05,12.12,-0.1,9.38,0.33,7.45,-0.54,15.6,1.97,9.51,-0.75,21.35,2.24,21.42,3.14,12.6,1.48,8.42,1.84,9.33,0.96,11.28,1.19,24.96,3.16,20.25,3.18,8.68,1.03,4.3,0.83,17.3,-0.35,10.71,-0.89,4.04,-0.2,38.84,3.7,35.84,6.91,3.08,0.78,3.18,-0.06,26.59,0.25,12.02,0.91,18.63,0.17,0,0,0.9,0.6,12.92,2.31,33.22,-3.23,15.67,1.03,13.82,0.92,3.34,-0.04,7.48,0.46,15.82,-0.31,43.68,-3.24,3.65,0.24,12.01,0.8,-0.06,1.21 4/05/2014 9:00:00 PM,5.21,1.63,0.13,0.03,0.13,2.54,0.01,9.78,1.11,0.47,0.1,0.21,2.93,-0.34,17.64,-0.68,6.83,1.03,2.99,0.12,16.77,-0.03,11.22,-0.14,8.71,0.22,6.99,-0.65,14.55,1.76,8.9,-0.84,19.92,2.06,20.22,2.91,11.96,1.41,8.13,1.81,9.15,0.89,10.76,1.08,23.51,2.98,19.05,2.71,7.99,0.98,4.01,0.75,16.01,-0.46,10.14,-0.94,3.77,-0.22,36.38,3.7,33.63,6.13,2.94,0.7,2.98,-0.09,25.67,0.06,12.17,0.89,17.58,0.12,0,0,0.9,0.6,12.4,2.27,31.6,-2.74,15.21,0.93,13.18,0.92,3.19,-0.11,6.98,0.26,15.1,-0.39,42.12,-3.28,3.42,0.22,11.95,0.74,-0.06,1.14 4/05/2014 9:30:00 PM,5.22,1.62,0.11,0.04,0.14,2.39,0,9.14,1.08,0.46,0.09,0.21,2.8,-0.37,16.26,-0.78,6.33,1.1,2.81,0.11,15.4,-0.16,10.31,-0.17,8.02,0.14,6.53,-0.78,13.42,1.59,8.07,-0.94,17.97,1.82,19,2.76,11,1.28,7.35,1.57,9.11,0.91,10.02,0.98,22.17,2.28,18.18,2.6,7.34,0.9,3.7,0.72,14.56,-0.55,9.62,-0.91,3.38,-0.25,34.31,3.7,31.65,5.82,2.87,0.66,2.76,-0.1,24.9,0.47,11.35,0.64,16.34,0.06,0,0,0.9,0.6,11.92,2.28,30.11,-2.36,14.29,0.77,12.42,0.99,3.2,-0.14,6.47,0.2,14.3,-0.38,39.7,-3.64,3.15,0.19,11.85,0.68,-0.05,1.11 4/05/2014 10:00:00 PM,5.21,1.62,0.1,0.04,0.13,2.18,0,8.52,1.08,0.48,0.08,0.19,2.66,-0.39,14.82,-0.93,5.86,1.13,2.56,0.08,13.84,-0.27,9.2,-0.24,7.09,-0.07,6.15,-0.84,12.14,1.33,7.02,-1.12,16.17,1.6,17.67,2.65,10.39,1,6.62,1.41,8.81,0.77,9.17,0.78,20.05,1.9,16.79,2.32,6.67,0.81,3.53,0.73,12.99,-0.65,8.97,-0.98,3.01,-0.35,31.79,3.7,29.38,5.32,2.72,0.67,2.55,-0.09,26.09,4.9,11.52,0.89,14.7,-0.07,0,0,0.9,0.6,11.35,2.18,27.7,-1.76,13.31,0.7,11.63,0.97,2.99,-0.16,5.96,0.2,13.18,-0.46,36.8,-4.09,2.94,0.19,12.04,0.65,-0.05,1.07 4/05/2014 10:30:00 PM,5.21,1.62,0.11,0.04,0.13,2.13,0.02,7.94,1.16,0.44,0.09,0.2,2.53,-0.35,13.34,-1.15,5.48,1.17,2.42,0.03,12.63,-0.28,8.07,-0.25,6.46,-0.14,5.71,-0.87,10.9,1.02,6.13,-1.2,14.48,1.41,16.39,2.49,9.94,0.99,7.03,1.71,8.49,0.7,8.54,0.7,18.14,1.9,15.62,2.05,5.92,0.76,3.35,0.73,11.47,-0.72,8.18,-1.01,2.73,-0.38,28.94,3.7,27,4.88,2.66,0.64,2.33,-0.08,30.04,2.16,10.95,0.88,11.28,-0.85,0,0,0.9,0.6,10.79,2.11,25.52,-0.4,12.52,0.7,10.53,1,2.81,-0.15,5.49,0.2,11.96,-0.51,32.89,-4.72,2.65,0.14,11.93,0.62,-0.06,1.02 4/05/2014 11:00:00 PM,5.21,1.62,0.1,0.04,0.13,2.02,0.02,7.39,1.18,0.43,0.09,0.18,2.19,-0.46,12,-1.25,5.07,1.15,2.22,0.03,11.26,-0.29,7,-0.3,5.82,-0.19,5.31,-0.98,9.6,0.91,5.32,-1.25,12.7,1.28,15.2,2.51,8.79,0.7,6.74,1.74,8.22,0.63,7.91,0.62,16.38,1.64,14.27,1.6,5.24,0.76,3.24,0.8,9.89,-0.8,7.61,-1.1,2.4,-0.39,26.37,3.7,25.16,4.64,2.63,0.68,2.17,-0.07,28.97,1.83,10.42,0.87,9.91,-0.82,0,0,0.9,0.6,10.3,1.9,22.93,-0.75,11.67,0.69,9.54,1.04,2.61,-0.2,5.11,0.2,10.84,-0.56,30.25,-4.74,2.42,0.14,11.6,0.6,-0.06,0.97 4/05/2014 11:30:00 PM,5.22,1.61,0.07,0.04,0.12,1.9,-0.04,6.94,1.15,0.39,0.12,0.17,1.97,-0.55,10.88,-1.37,4.8,1.17,2.05,0.04,10.16,-0.38,6.21,-0.33,5.27,-0.25,5.13,-0.98,8.64,0.77,4.57,-1.27,11.21,0.99,14.11,2.33,8.27,0.7,6.17,1.44,8.04,0.63,7.3,0.53,14.94,0.95,13.18,1.6,4.7,0.72,3.02,0.76,8.88,-0.84,7.01,-1.16,2.1,-0.42,25.01,3.27,23.48,4.4,2.47,0.62,1.99,-0.11,28.33,1.83,9.89,0.64,8.98,-0.85,0,0,0.63,0.6,9.89,1.8,21.33,0,11.02,0.63,8.84,1.04,2.45,-0.21,4.62,0.2,10.06,-0.55,28.18,-4.97,2.21,0.12,11.58,0.62,-0.06,0.91 5/05/2014 12:00:00 AM,5.21,1.6,0.07,0.03,0.13,1.83,-0.03,6.6,1.11,0.41,0.1,0.17,1.89,-0.55,10.12,-1.48,4.56,1.18,1.96,0.04,9.29,-0.43,5.58,-0.34,4.97,-0.32,4.81,-1.02,8.05,0.66,4.26,-1.28,10.29,0.96,13.28,2.21,8,0.7,6.21,1.57,8.1,0.74,6.82,0.51,13.9,0.7,12.11,1.6,4.42,0.69,2.87,0.72,8.21,-0.86,6.67,-1.16,1.91,-0.43,23.17,2.8,22.91,4.47,2.43,0.58,1.9,-0.1,27.69,1.78,9.35,0.61,8.39,-0.82,0,0,0.56,0.6,9.38,2.05,20.62,0,10.15,0.58,8.36,1.04,2.38,-0.27,4.3,0.14,9.4,-0.55,26.64,-5.1,2.1,0.12,11.5,0.61,-0.05,0.86 5/05/2014 12:30:00 AM,5.21,1.61,0.09,0.04,0.12,1.79,-0.04,6.46,1.13,0.42,0.1,0.16,1.86,-0.56,9.65,-1.5,4.28,1.24,1.92,0.01,8.82,-0.41,5.2,-0.35,4.66,-0.38,4.76,-1.01,7.66,0.65,3.94,-1.28,9.57,0.89,13.1,2.35,7.66,0.7,6.1,1.53,8.16,0.85,6.54,0.48,13.12,0.7,11.99,1.6,4.34,0.69,2.9,0.76,7.71,-0.85,6.24,-1.23,1.78,-0.42,22.8,2.8,22.37,4.61,2.43,0.59,1.81,-0.09,27.42,1.85,9.13,0.54,7.98,-0.77,0,0,0.2,0.6,9.41,2.23,20.24,0,9.69,0.59,8.17,1.03,2.29,-0.25,4.2,0.04,9.01,-0.58,25.83,-5.1,2.01,0.09,11.58,0.58,-0.05,0.83 5/05/2014 1:00:00 AM,5.21,1.6,0.06,0.03,0.11,1.77,-0.04,6.44,1.14,0.43,0.09,0.18,1.79,-0.57,9.46,-1.53,4.24,1.27,1.88,0.04,8.65,-0.43,5.05,-0.36,4.62,-0.35,4.72,-1.07,7.33,0.61,3.86,-1.3,9.14,0.82,12.82,2.29,7.37,0.7,5.8,1.42,7.92,0.77,6.38,0.46,12.7,0.7,10.98,1.6,4.17,0.67,2.83,0.74,7.4,-0.85,6.12,-1.24,1.78,-0.41,22.8,2.8,21.88,4.25,2.44,0.59,1.75,-0.11,27.28,1.95,8.98,0.53,7.69,-0.77,0,0,0.07,0.6,9,1.93,20.1,0,9.44,0.42,8,1.08,2.23,-0.27,4.19,0,8.6,-0.62,25.46,-5.22,1.95,0.08,11.57,0.57,-0.05,0.82 5/05/2014 1:30:00 AM,5.21,1.58,0.05,0.03,0.12,1.78,0,6.26,1.12,0.42,0.11,0.17,1.78,-0.58,9.47,-1.51,4.16,1.27,1.83,0.02,8.43,-0.43,5.15,-0.35,4.55,-0.36,4.56,-1.1,7.28,0.65,3.79,-1.3,8.96,0.81,12.57,2.27,7.14,0.7,5.89,1.54,7.92,0.76,6.21,0.46,12.7,0.7,10.9,1.6,4.03,0.65,2.74,0.73,7.32,-0.88,6.05,-1.31,1.76,-0.4,22.23,2.8,20.85,3.83,2.37,0.57,1.68,-0.13,27.29,1.91,8.76,0.5,7.52,-0.79,0,0,0.07,0.6,8.94,1.91,20.07,0,9.25,0.34,8.03,1.11,2.2,-0.28,4.2,0,8.61,-0.64,25.08,-5.41,1.87,0.02,11.53,0.59,-0.05,0.83 5/05/2014 2:00:00 AM,5.21,1.56,0.04,0.03,0.12,1.75,-0.05,6.13,1.11,0.4,0.1,0.17,1.8,-0.59,9.43,-1.54,4.09,1.28,1.85,0.02,8.42,-0.44,5.01,-0.35,4.51,-0.36,4.54,-1.07,7.1,0.62,3.76,-1.31,8.67,0.76,12.53,2.29,7,0.7,6.06,1.62,8.38,1,6.1,0.45,12.16,0.7,10.9,1.6,4.02,0.63,2.73,0.72,7.18,-0.89,5.76,-1.43,1.86,-0.31,21.8,2.8,20.3,3.54,2.38,0.57,1.66,-0.15,27.19,1.85,8.93,0.72,6.86,-1.02,0,0,0.07,0.6,9,1.9,20.15,0,9.07,0.35,8.15,1.13,2.16,-0.28,4.2,0,8.57,-0.63,25.01,-5.55,1.89,0.01,11.41,0.61,-0.05,0.82 5/05/2014 2:30:00 AM,5.2,1.56,0.06,0.03,0.11,1.73,-0.06,6.14,1.12,0.39,0.1,0.18,1.75,-0.59,9.36,-1.5,4.1,1.28,1.9,0.01,8.17,-0.46,5.01,-0.36,4.47,-0.35,4.78,-0.98,6.94,0.58,3.77,-1.28,8.79,0.84,12.49,2.34,7,0.7,5.31,1.13,8.42,1.09,6.07,0.45,11.9,0.7,10.9,1.6,3.97,0.61,2.7,0.74,7.2,-0.89,5.97,-1.37,1.92,-0.27,21.8,2.8,20.31,3.55,2.42,0.56,1.61,-0.14,27.01,1.92,8.66,0.56,6.69,-1.12,0,0,0.07,0.6,8.91,1.86,20.07,0,8.93,0.36,8.16,1.11,2.19,-0.28,4.17,0,8.69,-0.61,24.9,-5.56,1.9,0.08,11.48,0.6,-0.05,0.82 5/05/2014 3:00:00 AM,5.22,1.56,0.06,0.03,0.15,1.73,-0.05,6.16,1.11,0.44,0.08,0.16,1.8,-0.6,9.41,-1.5,4.21,1.3,1.91,0.01,8.22,-0.41,4.97,-0.38,4.51,-0.36,4.72,-1.04,7.05,0.57,3.89,-1.27,8.76,0.77,12.72,2.4,7.05,0.52,5.26,1.14,8.67,1.21,6.11,0.49,11.9,0.7,10.9,1.6,4.08,0.61,2.65,0.68,7.37,-0.89,5.9,-1.44,1.96,-0.33,21.8,2.8,20.34,3.51,2.42,0.56,1.58,-0.12,26.98,1.8,8.57,0.56,6.73,-1.11,0,0,0.07,0.34,8.92,1.9,20.43,0,9.07,0.36,8.46,1.08,2.21,-0.29,4.2,0,8.75,-0.63,25.17,-5.56,1.86,0.09,11.56,0.59,-0.05,0.83 5/05/2014 3:30:00 AM,5.21,1.56,0.04,0.02,0.14,1.77,-0.05,6.39,1.14,0.39,0.1,0.17,1.8,-0.58,9.67,-1.48,4.2,1.3,1.9,0.01,8.3,-0.42,5.05,-0.38,4.61,-0.33,4.69,-0.96,7.15,0.62,3.89,-1.28,8.91,0.78,13.09,2.5,7.4,0.5,5.49,1.35,9.17,1.46,6.11,0.49,11.9,0.7,10.9,1.6,4.02,0.61,2.35,0.57,7.46,-0.87,5.95,-1.43,1.94,-0.32,21.8,2.8,20.37,3.65,2.44,0.58,1.58,-0.12,26.78,1.67,8.51,0.57,6.74,-1.09,0,0,0.08,0.2,8.78,1.75,20.55,0,9.12,0.45,8.55,1.11,2.19,-0.3,4.2,0,8.88,-0.58,25.69,-5.32,1.84,0.03,11.48,0.59,-0.04,0.84 5/05/2014 4:00:00 AM,5.21,1.55,0.05,0.03,0.14,1.8,-0.02,6.52,1.15,0.41,0.1,0.17,1.8,-0.59,9.99,-1.42,4.27,1.29,1.92,0.02,8.54,-0.44,5.15,-0.37,4.68,-0.32,5.03,-0.77,7.31,0.66,4.04,-1.31,9.21,0.83,13.18,2.52,7.4,0.59,6.08,1.72,9.54,1.6,6.32,0.58,11.9,0.7,10.9,1.6,4.15,0.64,2.38,0.55,8.69,-0.88,6.19,-1.37,2.08,-0.31,21.8,2.73,20.53,3.53,2.41,0.54,1.63,-0.1,27.15,1.75,9.24,1.19,6.9,-0.65,0,0,0.06,0.2,8.66,1.62,20.93,0,9.41,0.48,8.67,1.04,2.29,-0.26,4.31,0.04,9.06,-0.57,26.36,-5.04,1.9,0.1,11.38,0.62,-0.05,0.85 5/05/2014 4:30:00 AM,5.21,1.56,0.05,0.02,0.16,1.9,0.02,6.68,1.15,0.41,0.1,0.16,1.88,-0.59,10.39,-1.34,4.47,1.28,1.97,0.01,8.95,-0.37,5.37,-0.39,4.88,-0.16,5.12,-0.69,7.6,0.76,4.16,-1.28,9.42,0.85,13.4,2.57,7.47,0.6,6.32,1.82,10.21,1.82,6.57,0.71,11.9,0.7,11.44,1.6,4.43,0.76,2.41,0.56,8.84,-0.86,6.1,-1.43,2.23,-0.28,21.8,1.9,22.02,4.25,2.62,0.7,1.78,-0.01,27.57,2.02,10.3,1.95,7.18,-0.34,0,0,0.08,0.2,8.87,1.97,21.56,-0.06,9.75,0.52,9.63,0.88,2.4,-0.18,4.55,0.1,9.38,-0.55,27.58,-4.7,1.87,0.1,11.38,0.64,-0.05,0.89 5/05/2014 5:00:00 AM,5.21,1.56,0.05,0.03,0.14,2.17,0.14,7.11,1.13,0.44,0.08,0.17,2.05,-0.54,11.2,-1.28,4.59,1.27,2.1,0.03,9.86,-0.35,6.14,-0.39,5.23,-0.05,5.7,-0.62,8.08,0.8,4.49,-1.26,10.18,0.98,14.35,2.8,7.8,0.6,6.4,1.67,10.92,1.98,6.84,0.73,12.55,0.94,12.42,1.97,4.74,0.75,2.61,0.57,9.46,-0.82,6.77,-1.28,2.4,-0.26,21.8,1.59,23.74,4.95,2.86,0.67,1.96,0.06,28.39,2.36,11.88,2.93,7.65,-0.51,0,0,0.09,0.2,10.05,2.9,22.61,-1.51,10.87,0.9,10.24,0.76,2.62,-0.06,5.08,0.11,9.93,-0.52,29.38,-4.23,1.98,0,11.07,0.65,-0.05,0.92 5/05/2014 5:30:00 AM,5.21,1.57,0.05,0.02,0.13,2.27,0.11,7.76,1.18,0.25,0.07,0.18,2.26,-0.5,12.97,-1.11,5.03,1.26,2.31,0.08,11.2,-0.22,7.24,-0.32,6.16,0.18,6.53,-0.55,8.88,0.99,5.06,-1.25,11.57,1.15,15.68,3.17,8.19,0.6,7.17,2.24,12.02,2.41,7.52,0.98,13.31,1,13.5,2.37,5.39,0.79,2.92,0.66,10.5,-0.77,7.53,-1.21,2.71,-0.23,24.11,2.25,24.98,5.47,3.03,0.77,2.29,0.25,29.81,3.03,13.21,3.87,8.55,-0.51,0,0,0.16,0.2,10.47,2.5,24.94,-2.02,12.22,1.33,12.71,0.43,2.81,0.08,5.5,0.35,10.92,-0.43,31.68,-3.8,2.17,0,11.11,0.65,-0.05,0.97 5/05/2014 6:00:00 AM,5.21,1.59,0,0,0.15,2.38,0.11,8.93,1.26,0,0,0.19,2.79,-0.22,15.92,-0.77,5.8,1.18,2.52,0.09,13.98,0.03,9.22,-0.26,7.04,0.31,7.04,-0.45,10.58,1.16,6.51,-1.14,14.28,1.63,18.26,3.83,9.41,0.75,7.89,2.39,14.44,3.07,8.68,1.39,14.93,1,16.11,2.66,6.49,0.89,3.37,0.77,12.69,-0.5,8.84,-1.11,3.3,-0.19,28.06,2.69,28.21,6.56,3.68,1.07,2.64,0.36,31.99,3.71,14.78,4.54,10.35,-0.44,0,0,0.6,0.3,11.93,2.03,29,-2.89,14.54,1.96,14.82,0.16,3.19,0.18,6.27,0.51,12.53,-0.3,37.56,-2.64,2.4,0,10.97,0.65,-0.05,0.97 5/05/2014 6:30:00 AM,5.22,1.57,0,0,0.17,2.53,0.09,10.05,1.23,0,0,0.24,3.43,0.02,18.71,-0.49,6.86,1.07,2.96,0.15,17.04,0.1,11.91,-0.13,8.98,0.62,8.65,-0.22,13.24,1.56,8.55,-0.96,18.1,1.99,20.69,3.97,11.32,1.22,9.17,2.95,15.66,3.56,10.43,1.72,17.98,1.5,19.11,3.68,8.37,1.07,3.82,0.8,16.92,-0.05,10.37,-0.99,4.16,-0.13,31.08,2.8,32.66,7.75,4.3,1.44,3.04,0.47,35.41,4.79,14.36,4.49,12.98,-0.27,0,0,0.87,0.62,13.32,2.68,33.6,-4.32,16.87,2.44,15.41,0.28,3.38,0.2,7.23,0.73,15.03,0.01,45.02,-1.46,2.74,0,10.89,0.69,-0.05,1.09 5/05/2014 7:00:00 AM,5.21,1.57,0,0,0.15,2.66,0.08,10.72,1.22,0,0,0.24,3.9,0.18,20.54,-0.24,8.06,0.9,3.42,0.26,20.03,0.74,14.07,0.01,10.84,0.98,9.76,0.06,16.28,2.31,10.56,-0.67,22.44,2.63,24.96,4.53,12.86,1.64,10.93,3.71,17.42,4.28,12.48,2.18,22.21,2.49,22.94,4.53,9.78,1.25,4.23,0.9,20.16,0.25,11.87,-0.73,5,0,36.93,3.69,37.64,9,5.6,1.6,3.36,0.56,39.08,5.86,16.04,5.11,15.59,0.15,0.02,0.01,1.2,1.19,13.43,2.05,39.68,-6.89,19.82,3.14,17.22,0.16,3.89,0.33,8.25,0.81,18.39,0.47,52.75,-0.35,3.21,0,10.83,0.71,-0.05,1.24 5/05/2014 7:30:00 AM,5.22,1.6,0,0,0.14,2.8,0.13,11.2,1.25,0,0,0.24,4.01,0.23,21.03,-0.1,8.76,0.78,3.62,0.36,21.56,1.49,14.66,-0.01,11.96,1.2,10.17,0.29,18.19,2.89,11.29,-0.49,24.22,3.18,27.75,5.1,13.75,1.86,12.4,4.38,19.48,5.26,13.71,2.44,24.03,2.7,25.5,5.21,10.03,1.3,4.6,1.02,20.49,0.4,12.67,-0.51,5.3,0.08,41.82,4.55,42.38,10.94,5.78,1.81,3.6,0.59,41.7,6.57,16.25,5.08,17.89,0.67,0.22,0.04,1.54,1.2,14.79,2.73,42.99,-8.45,22.28,3.81,20.46,-0.38,4.11,0.41,8.84,0.89,21.05,1.17,56.98,0.47,3.46,0,11.27,0.74,-0.05,1.21 5/05/2014 8:00:00 AM,5.23,1.6,0,0,0.16,2.82,0.16,11.2,1.28,0,0,0.25,4.01,0.24,19.56,-0.18,9.02,0.63,3.7,0.42,19.71,1.33,13.07,-0.07,11.66,1.18,9.76,0.27,17.22,2.74,10.49,-0.59,22.81,3.22,28.48,5.44,13.41,1.9,13.18,4.96,21.4,6.25,13.87,2.62,23.81,2.7,26.39,5.81,9.69,1.32,4.84,1.11,19.51,0.42,12.99,-0.32,5.09,0.08,42.87,5.3,42.35,10.97,6.3,1.99,3.27,0.44,41.42,6.52,16.5,5.32,17.57,0.89,0.22,0.04,1.27,1.12,14.61,2.69,41.67,-8.6,23.61,4.32,20.45,-0.72,3.97,0.43,9.09,1.09,21.17,1.37,56.05,0.74,3.56,0,11.45,0.69,-0.04,1.3 5/05/2014 8:30:00 AM,5.2,1.63,0,0,0.15,2.76,0.1,10.85,1.29,0,0,0.27,3.89,0.26,19.11,0.02,8.77,0.54,3.78,0.57,19,1.38,12.21,-0.01,11.65,1.27,9.73,0.34,16.59,2.73,9.96,-0.59,22.54,3.43,29.14,5.75,12.74,1.89,13.41,5.13,22.18,6.49,14.24,2.91,23.8,2.7,27.01,6.8,9.23,1.32,4.54,1.05,19.34,0.44,12.77,-0.25,5.12,0.14,41.07,5.3,40.08,11.4,6.93,2.24,2.86,0.38,38.99,6.25,16.11,5.03,15.4,1.18,0.27,0.07,1.2,0.8,13.8,2.71,38.24,-7.93,23.27,4.62,17.64,-0.48,3.9,0.48,9.06,1.15,20.05,1.6,52.75,1.18,3.63,0,11.58,0.68,-0.04,1.32 5/05/2014 9:00:00 AM,5.21,1.64,0,0,0.15,2.68,0.11,10.14,1.34,0,0,0.25,3.68,0.25,18.77,0.04,8.07,0.52,3.56,0.58,17.45,1.2,11.26,-0.02,10.82,1.25,9.21,0.35,15.1,2.63,8.79,-0.65,20.86,3.34,28.55,5.79,11.7,1.6,13.37,5.05,22.28,6.59,13.76,2.91,23.18,2.7,26.99,6.8,8.29,1.31,4.09,0.92,18.32,0.38,12.22,-0.21,4.9,0.11,38.67,5.3,38.79,11.9,7.17,2.52,2.64,0.32,38.13,6.31,14.95,4.58,13.8,1.26,0.23,0.07,1.2,0.8,12.9,2.75,35.76,-7.42,22.74,4.59,16.02,-0.49,3.76,0.46,8.61,1.2,18.64,1.61,49.93,1.25,3.69,0,11.2,0.68,-0.03,1.33 5/05/2014 9:30:00 AM,5.21,1.66,0,0,0.17,2.74,0.14,10.2,1.33,0,0,0.25,3.75,0.25,17.25,-0.05,7.2,0.54,3.45,0.53,16.24,1.07,10.25,0.09,10.49,1.34,9.03,0.38,13.54,2.36,8.08,-0.72,19.94,3.27,28.47,5.9,11.07,1.7,12.86,4.82,22.14,6.54,13.33,2.9,22.2,2.7,26.18,7.03,7.63,1.29,4.1,0.93,16.53,0.35,11.97,-0.13,4.58,0.08,36.19,5.31,37.52,12.21,7.32,2.58,2.46,0.27,35.8,5.84,14.51,4.22,12.4,1.26,0.16,0.06,0.99,0.8,12.93,2.89,33.09,-6.62,21.78,4.42,15.9,-0.58,3.53,0.41,7.97,1.06,16.94,1.36,46.35,1.19,3.7,0,11.31,0.66,-0.03,1.35 5/05/2014 10:00:00 AM,5.21,1.67,0,0,0.15,2.64,0.11,9.9,1.3,0,0,0.26,3.62,0.27,16.42,-0.14,6.79,0.43,3.39,0.58,15.92,0.91,9.68,0.15,10.02,1.23,8.7,0.34,12.86,2.22,7.13,-0.79,19.19,3.26,28.12,5.88,10.98,1.7,13.08,4.79,22.09,6.36,13.02,2.81,21.67,2.7,26.02,7.1,7.55,1.28,3.9,0.86,14.95,0.32,11.71,-0.21,4.37,0.04,33.44,5.61,35.44,11.79,6.91,2.53,2.27,0.25,34.71,5.69,14.75,4.24,11.23,1.34,0.14,0.05,0.8,0.8,12.02,2.62,31.05,-6.39,20.49,4.25,13.58,-0.36,3.47,0.52,7.25,0.92,15.55,1.25,42.89,0.96,3.76,0,12.05,0.74,-0.04,1.36 5/05/2014 10:30:00 AM,5.2,1.63,0,0,0.15,2.59,0.12,9.54,1.21,0,0,0.23,3.43,0.25,15.79,-0.17,6.6,0.17,3.23,0.53,15.48,1.08,9.21,0.08,10.08,1.26,8.39,0.26,12.51,2.05,6.92,-0.8,18.12,3.1,27.85,5.91,10.25,1.46,13.49,5.1,21.95,6.38,12.77,2.74,21.14,2.7,25.98,6.98,7.42,1.3,3.8,0.85,15.36,0.37,11.66,-0.08,4.36,0.06,32.63,5.76,33.49,11.43,7.06,2.45,2.17,0.23,33.18,5.51,14.35,4.4,10.19,1.34,0.14,0.06,0.8,0.8,11.4,2.75,28.6,-5.8,19.63,4.3,11.83,-0.25,3.45,0.64,6.71,1.05,14.24,1.27,39.58,0.66,3.76,0,11.97,0.71,-0.03,1.34 5/05/2014 11:00:00 AM,5.21,1.63,0,0,0.17,2.45,0.13,9.44,1.19,0,0,0.25,3.38,0.25,15.86,-0.21,6.41,0.04,2.93,0.54,15.67,1.07,9.14,0.05,9.92,1.14,8.37,0.28,12.91,2.16,7,-0.79,18.46,3.17,27.84,5.81,10.87,1.7,13.44,4.91,21.84,6.33,12.66,2.69,20.85,2.7,26.1,6.6,7.1,1.27,3.75,0.87,14.61,0.37,11.56,0.14,3.96,0,32.26,5.9,32.51,11.36,7.04,2.49,2.19,0.21,32.51,5.29,14.35,4.22,9.5,1.16,0.14,0.07,0.8,0.8,11.38,2.95,27.58,-5.91,19.13,4.53,10.4,-0.14,3.49,0.68,6.42,1.07,13.22,1.36,37.88,0.54,3.65,0,12.37,0.7,-0.03,1.25 5/05/2014 11:30:00 AM,5.22,1.63,0,0,0.14,2.36,0.07,9.35,1.2,0,0,0.24,3.19,0.2,15.79,-0.09,6.12,0.09,2.79,0.53,14.93,1,8.68,0.04,9.88,1.18,8.21,0.28,12.59,2.08,6.94,-0.78,18.45,3.18,27.49,5.9,10.81,1.7,12.92,4.73,21.72,6.33,12.59,2.69,20.34,2.7,25.98,6.53,6.73,1.31,3.83,1.01,13.72,0.32,11.13,0.18,3.86,-0.02,31.6,5.9,32.04,11.56,6.84,2.46,2.14,0.25,32.18,5.28,14.21,4.17,9.83,1.17,0.14,0.07,0.8,0.8,10.98,3.36,26.72,-5.85,18.75,4.53,10.04,-0.18,3.47,0.74,6.01,1.1,12.43,1.33,36.46,0.72,3.58,0,12.24,0.67,-0.03,1.24 5/05/2014 12:00:00 PM,5.22,1.64,0,0,0.15,2.35,0.08,9.35,1.22,0,0,0.23,3.21,0.16,15.58,-0.16,6.06,0.06,2.69,0.49,13.83,0.77,8.17,0.01,10.32,1.31,8.34,0.29,12.85,2.11,6.66,-0.8,17.77,2.93,26.9,5.89,9.91,1.29,12.74,4.49,21.89,6.43,12.76,2.75,20.2,2.7,25.06,6.27,6.51,1.25,3.87,1.01,13.33,0.26,10.84,-0.09,3.54,-0.04,31.6,5.9,31.34,11.16,6.7,2.51,2.05,0.25,32.49,5.4,14.24,4.1,9.43,0.98,0.15,0.07,0.8,0.8,11.21,2.74,25.22,-5.09,18.06,4.22,9.65,-0.17,3.47,0.67,5.72,1.1,11.71,1.15,35.68,0.75,3.56,0,11.88,0.68,-0.03,1.27 5/05/2014 12:30:00 PM,5.21,1.65,0,0,0.14,2.32,0.1,8.66,1.11,0,0,0.21,3.33,0.21,14.88,-0.22,6.03,0,2.62,0.45,13.51,0.83,7.42,0.09,9.75,1.02,8.26,0.31,12.48,2.06,6.38,-0.78,16.53,2.95,26.08,5.87,9.52,1.27,13.01,4.73,21.55,6.33,12.74,2.82,19.85,2.7,23.88,6.2,6.63,1.23,3.79,1,12.83,0.23,11.22,0.05,3.52,-0.03,30.12,5.9,30.6,10.94,6.7,2.49,2.01,0.24,31.87,5.35,13.64,3.59,9.31,1.09,0.14,0.07,0.8,0.4,11.17,2.88,23.97,-4.11,17.67,4.12,9.34,-0.09,3.36,0.6,5.62,1.09,10.93,0.56,34.9,0.74,3.52,0,11.82,0.68,-0.03,1.31 5/05/2014 1:00:00 PM,5.21,1.65,0,0,0.14,2.31,0.1,8.81,1.22,0,0,0.24,3.34,0.21,14.39,-0.2,5.93,0.08,2.52,0.43,14.12,0.86,7.77,0.02,9.95,1.15,8.19,0.27,12.51,2.14,6.24,-0.83,16.83,2.94,26.45,5.87,9.75,1.06,12.98,4.88,21.55,6.35,12.86,2.9,20.05,2.7,24.26,6.2,5.92,1.19,3.74,0.99,13.94,0.25,10.78,-0.03,3.97,0,30,5.9,31.19,11.4,6.74,2.53,2.02,0.25,31.62,5.38,13.58,3.9,9.27,1.14,0.15,0.07,0.8,0.52,10.94,2.98,23.74,-4.41,16.86,4.07,9.94,-0.06,3.08,0.5,5.52,1.1,11.14,0.94,34.49,0.7,3.33,0,11.78,0.66,-0.03,1.36 5/05/2014 1:30:00 PM,5.22,1.65,0,0,0.12,2.32,0.1,8.78,1.32,0,0,0.23,3.1,0.17,15.25,-0.17,5.58,0.31,2.65,0.43,14.77,1.11,7.77,0.07,10.53,1.4,8.34,0.34,13.29,2.31,6.24,-0.88,16.56,2.92,26.18,5.83,10.15,1.38,13.17,5.09,21.41,6.16,12.54,2.82,20.08,2.7,24.15,6.2,5.98,1.15,3.66,1.01,13.35,0.31,10.4,0.07,3.59,-0.02,29.12,5.9,31.31,11.71,6.67,2.52,2.01,0.25,31.73,5.42,13.62,4.03,9.17,1.24,0.14,0.07,0.8,0.8,10.25,2.52,23.46,-4.51,16.63,4.3,9.69,-0.04,3.11,0.51,5.42,1.1,11.11,0.96,34.21,0.78,3.34,0,11.75,0.7,-0.03,1.36 5/05/2014 2:00:00 PM,5.21,1.64,0,0,0.16,2.36,0.08,8.6,1.32,0,0,0.23,3.16,0.18,14.75,-0.24,5.57,0.39,2.71,0.43,14.69,1.08,8.04,0.1,9.76,1.23,8,0.32,12.4,2.14,6.02,-0.91,16.46,2.93,25.62,5.79,10.4,1.67,12.97,4.88,21.22,6.25,12.31,2.7,20.19,2.7,24,6.2,6.01,1.13,3.75,1,14.35,0.25,10.95,0.16,3.65,-0.06,29.1,5.9,31.47,11.57,6.69,2.57,2.11,0.25,32.11,5.56,14.31,4.34,9.32,1.23,0.15,0.07,0.8,0.8,10.83,3.1,24.44,-4.65,16.76,4.26,10.13,0.01,3.1,0.51,5.68,1.1,11.44,1.05,35.19,0.75,3.42,0,11.84,0.7,-0.02,1.28 5/05/2014 2:30:00 PM,5.22,1.63,0,0,0.13,2.41,0.15,8.59,1.36,0,0,0.23,3,0.14,14.47,-0.33,5.75,0.39,2.75,0.47,14.41,0.91,8.31,0.1,10.1,1.27,8.11,0.28,12.85,2.18,6.3,-0.92,17.35,2.96,26.2,5.85,10.2,1.48,13.11,4.94,21.11,6.21,12.93,2.87,20.2,2.7,24,6.2,6.54,1.15,3.65,0.91,14.74,0.33,10.62,0.07,3.68,-0.07,29.1,5.9,31.35,11.23,6.63,2.57,2.28,0.29,32.28,5.64,15.12,4.76,9.39,1.11,0.14,0.07,0.8,0.8,11.05,3.07,24.43,-4.35,16.49,4.14,9.61,0.08,3.1,0.46,5.77,1.1,11.05,1.02,35.08,0.78,3.39,0,11.8,0.69,-0.03,1.3 5/05/2014 3:00:00 PM,5.21,1.62,0,0,0.15,2.49,0.24,8.46,1.34,0,0,0.2,3.09,0.11,15.63,-0.15,6.13,0.24,2.71,0.42,14.13,0.58,8.52,0.08,10.38,1.32,7.91,0.1,12.7,1.89,7.06,-0.89,18.07,3.15,25.9,5.79,10.52,1.47,12.56,4.74,20.85,6.1,12.91,2.77,20.2,2.7,24,6.2,6.72,1.14,3.69,0.89,12.98,0.01,10.79,0.09,3.53,-0.09,29.95,5.9,30.7,10.49,6.55,2.44,2.61,0.42,32.21,5.42,15.81,5.22,9.69,0.98,0.15,0.07,0.8,0.8,10.65,3.59,24.63,-4.25,16.83,3.99,9.92,-0.04,3.07,0.35,5.95,1.1,11.03,0.85,34.43,0.31,3.64,0,11.94,0.66,-0.03,1.33 5/05/2014 3:30:00 PM,5.21,1.61,0,0,0.17,2.45,0.18,9.18,1.29,0,0,0.22,3.37,0.16,16.4,-0.1,6.39,0.28,2.78,0.46,14.48,0.49,9.39,0.1,10.44,1.08,8.01,0.12,12.75,1.75,7.76,-0.8,18.55,3.13,25.85,5.74,10.54,1.24,12.02,4.28,20.46,5.96,13.13,2.8,20.32,2.7,23.82,6.2,6.99,1.14,3.86,0.9,13.45,-0.05,11.02,-0.04,3.84,-0.07,30.7,5.9,31.75,10.34,6.67,2.44,2.67,0.51,33.11,5.32,16.4,5.58,10.55,0.86,0.1,0.05,0.8,0.8,10.67,2.22,24.85,-3.72,17.22,3.64,10.58,0.02,3.11,0.35,6.27,1.1,11.6,0.75,35.74,0.18,3.73,0,11.74,0.7,-0.03,1.41 5/05/2014 4:00:00 PM,5.22,1.58,0,0,0.16,2.51,0.18,9.78,1.23,0,0,0.24,3.43,0.2,17.9,-0.02,7,0.18,2.99,0.45,16.1,0.47,10.35,0.15,10.75,1.02,8.18,0.02,13.91,1.89,8.53,-0.79,20.09,3.11,25.84,5.46,10.67,1.04,11.58,3.76,20.29,5.89,13.54,2.83,21.27,2.7,23.76,6.2,7.69,1.13,4.29,0.99,14.92,-0.09,11.52,-0.16,4.2,-0.05,33,5.9,33.39,10.03,6.39,2.28,2.91,0.57,33.81,5.12,16.91,5.59,11.62,0.8,0,0,0.83,0.8,12.15,2.67,26.58,-3.74,17.79,3.45,11.34,0.17,3.23,0.32,6.6,1.1,12.68,0.57,37.75,0.03,3.88,0,12.22,0.79,-0.03,1.45 5/05/2014 4:30:00 PM,5.22,1.56,0,0,0.16,2.6,0.14,10.75,1.18,0,0,0.24,3.6,0.18,19.72,-0.05,7.97,0.03,3.38,0.48,18.25,0.25,11.59,0.11,11.29,1.06,8.05,-0.1,15.17,2.09,9.55,-0.65,22.29,3.15,26.39,5.39,12.36,1.49,10.87,3.11,20.06,5.77,14.01,2.81,22.28,2.73,24.2,6.2,8.71,1.25,4.48,0.91,16.73,-0.09,12.17,-0.35,4.72,0.01,36.33,5.9,37.14,10.55,6.21,2.16,3.3,0.57,35.31,4.97,16.94,5.22,14.3,0.77,0,0,1.2,0.8,13.1,2.77,29.76,-3.99,18.8,3.13,12.15,0.39,3.48,0.36,7.07,1.1,13.76,-0.02,40.87,-0.39,4.25,0,11.98,0.86,-0.03,1.53 5/05/2014 5:00:00 PM,5.21,1.54,0,0,0.17,2.89,0.15,12.03,1.22,0,0,0.25,4.05,0.24,22.81,0.36,9.11,-0.02,3.9,0.53,21.16,0.51,13.94,0.3,12.18,1.22,8.84,0.02,17.73,2.82,11.28,-0.38,25.85,3.55,27.84,5.46,13.72,1.76,10.84,2.88,19.29,5.68,15.29,3.05,25.67,3.97,25.72,6.06,10.22,1.41,5.02,1,19.63,0.11,13.29,-0.29,5.32,0.08,40.86,5.9,41.58,10.97,5.99,1.93,3.52,0.5,37.37,4.5,16.87,4.68,17.81,0.8,0,0,1.2,0.8,14.42,2.8,34.25,-4.59,19.72,2.87,14.6,0.33,3.8,0.34,8.17,1.1,15.95,-0.06,45.87,-0.27,4.6,0,11.6,0.89,-0.04,1.6 5/05/2014 5:30:00 PM,5.22,1.53,0,0,0.19,3.08,0.15,12.94,1.28,0,0,0.27,4.37,0.28,25.31,0.69,9.87,-0.04,4.35,0.57,23.51,0.79,15.92,0.5,12.89,1.41,9.28,0.02,19.82,3.32,12.98,-0.02,28.3,3.96,28.16,5.24,14.73,1.96,11.15,2.87,17.61,4.7,16.17,3.11,28.35,4.2,26.4,5.9,11.44,1.51,5.55,1.06,22.08,0.29,14.18,-0.33,5.8,0.13,45.6,5.9,45.73,11.73,5.49,1.75,3.81,0.38,39.36,4.49,17.19,4.17,20.71,0.89,0,0,1.2,0.8,15.24,2.39,38.48,-5.59,21.15,2.86,16.39,0.26,4.27,0.36,9.12,1.08,18.35,0.1,49.93,-0.51,4.92,0,11.71,0.92,-0.03,1.64 5/05/2014 6:00:00 PM,5.22,1.52,0,0,0.21,3.1,0.1,12.96,1.24,0,0,0.29,4.29,0.25,25.87,0.66,9.96,0.07,4.31,0.49,23.91,0.77,16.64,0.54,12.73,1.28,9.37,-0.13,20.22,3.38,13.22,-0.03,28.96,3.77,27.48,4.69,15,2,11.04,2.75,13.82,2.71,16.32,3.01,29.67,4.2,26.25,5.85,11.77,1.48,5.69,1.05,22.91,0.31,14.2,-0.43,5.94,0.15,47.32,5.63,46.2,11.19,4.62,1.38,3.79,0.18,39.72,4.35,16.69,3.66,21.37,0.77,0,0,1.2,0.54,15.44,2.78,39.23,-5.44,20.95,2.55,17.04,0.38,4.37,0.33,9.19,0.9,18.98,0.07,51.47,-0.98,5.01,0,11.78,0.94,-0.04,1.64 5/05/2014 6:30:00 PM,5.21,1.52,0,0,0.21,3.08,0.11,12.9,1.23,0,0,0.29,4.19,0.22,25.62,0.62,9.69,0.27,4.24,0.45,23.68,0.71,16.59,0.54,12.55,1.2,9.27,-0.21,20.07,3.38,13.22,-0.06,28.49,3.58,27.23,4.44,15,2,10.65,2.6,12.71,2.12,15.97,2.81,29.9,4.2,25.37,4.96,11.7,1.46,5.54,1.02,23.05,0.32,14.09,-0.42,5.85,0.15,48.4,5.4,45.49,10.73,4.31,1.28,3.69,0.05,38.94,3.95,16.15,3.28,20.69,0.65,0,0,1.2,0.4,15.75,2.93,39.19,-5.28,20.72,2.55,17.1,0.33,4.37,0.31,9.23,0.82,19.28,0.1,51.53,-1.21,4.95,0,11.55,1.05,-0.03,1.7 5/05/2014 7:00:00 PM,5.21,1.55,0,0,0.2,2.96,0.08,12.54,1.29,0,0,0.27,4.15,0.21,24.14,0.37,9.57,0.29,4.08,0.4,23,0.67,15.87,0.48,11.85,0.99,8.93,-0.23,19.36,3.16,12.61,-0.19,27.46,3.37,26.59,4.26,15,2.31,10.32,2.48,12.19,1.9,15.56,2.69,29.9,4.2,24.64,4.46,11.4,1.42,5.3,1,22.23,0.28,13.51,-0.54,5.62,0.12,47.08,5.19,44.52,10.65,4.72,1.44,3.52,0.02,37.97,3.54,15.69,3.01,19.73,0.62,0,0,1.13,0.4,15.78,2.94,38.44,-5,20.27,2.41,16.82,0.27,4.29,0.28,8.76,0.77,18.71,0.12,50.63,-1.36,4.76,0,11.63,1.07,-0.04,1.6 5/05/2014 7:30:00 PM,5.21,1.56,0,0,0.19,2.89,0.1,12.1,1.23,0,0,0.26,3.99,0.17,23.3,0.21,9.42,0.19,3.79,0.31,22.18,0.57,15.17,0.41,11.31,0.78,8.35,-0.35,18.77,2.95,12.06,-0.3,26.41,3.13,25.45,3.82,14.88,2,10.3,2.75,11.69,1.7,15.21,2.58,29.04,4.2,23.75,4.24,11.1,1.39,5.12,0.97,21.27,0.17,13.17,-0.63,5.26,0.04,45.7,4.4,42.86,9.99,4.55,1.39,3.41,-0.01,37.12,3.23,15.34,2.89,19.04,0.58,0,0,0.8,0.4,15.15,2.38,37.06,-4.39,19.86,2.39,16.43,0.3,4.14,0.26,8.32,0.7,17.96,-0.01,49.77,-1.46,4.67,0,11.95,1.06,-0.04,1.6 5/05/2014 8:00:00 PM,5.21,1.55,0,0,0.21,2.82,0.08,11.79,1.21,0,0,0.24,3.87,0.14,22.26,-0.07,9.13,0.18,3.66,0.3,21.04,0.39,14.51,0.28,10.86,0.7,8.12,-0.43,18.26,2.65,11.66,-0.39,25.57,3.01,24.57,3.61,14.2,1.8,9.8,2.47,11.19,1.54,14.58,2.3,28.68,4.2,23.15,4,10.49,1.26,4.8,0.82,20.77,0.04,12.62,-0.79,4.94,-0.04,45.13,4.4,41.69,9.59,4.57,1.34,3.34,-0.04,36.66,3.02,15.36,2.7,18.56,0.57,0,0,0.8,0.4,14.5,1.85,35.76,-4.01,19.31,2.23,15.93,0.39,3.98,0.25,8.05,0.68,17.37,-0.09,48.56,-1.71,4.46,0,12.29,1.02,-0.04,1.47 5/05/2014 8:30:00 PM,5.21,1.55,0,0,0.19,2.76,0.07,11.36,1.2,0,0,0.24,3.74,0.14,21.35,-0.13,8.67,0.31,3.34,0.16,19.98,0.34,13.57,0.17,10.37,0.61,7.84,-0.5,17.52,2.51,10.85,-0.56,24.38,2.74,23.8,3.53,14.13,1.8,9.22,2.16,10.9,1.36,13.88,2.08,27.66,4.2,22.7,3.9,9.84,1.17,4.44,0.74,19.45,-0.08,12.05,-0.78,4.66,-0.07,42.8,4.4,39.54,8.8,4.43,1.3,3.22,-0.05,36.34,3.05,15.04,2.71,17.8,0.46,0,0,0.8,0.4,13.94,1.87,34.56,-3.65,18.26,1.98,15.38,0.43,3.91,0.22,7.58,0.49,16.67,-0.18,46.81,-1.89,4.24,0,12.09,0.97,-0.04,1.48 5/05/2014 9:00:00 PM,5.21,1.52,0,0,0.19,2.66,0.07,10.46,1,0,0,0.22,3.61,0.09,19.77,-0.47,8.03,0.54,3.17,0.14,18.7,0.15,12.49,0.04,9.74,0.46,7.28,-0.69,16.49,2.2,10.11,-0.69,22.52,2.29,22.1,3.1,13.25,1.75,8.75,2.04,10.62,1.27,13.33,1.96,26.3,3.8,21.58,3.89,9.18,1.07,4.16,0.63,18.04,-0.27,11.29,-0.96,4.28,-0.13,40.76,3.41,37.45,7.66,3.62,0.99,3.09,-0.07,35.11,2.67,14.87,2.61,16.57,0.34,0,0,0.8,0.4,12.9,2.41,33.07,-3.11,17.66,1.83,14.66,0.55,3.9,0.23,7.1,0.3,15.99,-0.25,44.8,-2.46,3.99,0,12.01,0.93,-0.05,1.43 5/05/2014 9:30:00 PM,5.21,1.52,0,0,0.18,2.51,0.04,9.88,1,0,0,0.21,3.54,0.11,18.61,-0.6,7.55,0.59,3.04,0.14,17.39,0,11.75,-0.01,9.18,0.42,6.88,-0.69,15.17,1.98,9.3,-0.79,20.82,2.11,20.92,2.96,12.6,1.6,8.45,1.99,10.18,1.14,12.52,1.74,24.78,3.02,20.41,3.2,8.62,1.04,4.03,0.65,16.65,-0.37,11.02,-0.88,4.01,-0.16,38.88,3.3,35.15,7.24,3.42,0.9,2.99,-0.06,34.57,2.72,14.64,2.61,15.57,0.3,0,0,0.8,0.4,13,1.96,31.64,-2.74,16.81,1.75,13.88,0.6,3.81,0.13,6.75,0.3,15.46,-0.26,42.47,-2.93,3.68,0,11.96,0.87,-0.05,1.4 5/05/2014 10:00:00 PM,5.21,1.53,0,0,0.15,2.38,0.01,9.19,1,0,0,0.22,3.26,0.06,16.61,-0.81,6.75,0.87,2.81,0.14,15.61,-0.13,10.44,-0.11,8.12,0.25,6.36,-0.76,13.58,1.7,8.17,-0.97,18.54,1.82,19.18,2.79,12.02,1.48,8.12,1.92,9.59,0.97,11.4,1.49,22.5,2.55,18.92,2.77,7.65,0.92,3.77,0.69,14.6,-0.55,10.09,-0.91,3.54,-0.25,35.31,3.3,32.21,6.29,3.17,0.83,2.73,-0.07,33.19,2.66,15.03,2.55,14.26,0.22,0,0,0.8,0.4,11.65,1.72,29.35,-2.1,15.75,1.55,12.77,0.7,3.53,0.07,6.31,0.3,13.95,-0.37,39.09,-3.59,3.44,0,12.11,0.8,-0.05,1.27 5/05/2014 10:30:00 PM,5.22,1.52,0,0,0.16,2.31,0.02,8.44,0.98,0,0,0.2,3.03,-0.01,14.71,-1.04,6.22,0.92,2.55,0.1,13.87,-0.24,9.12,-0.21,7.33,0.09,5.87,-0.85,11.79,1.29,7.08,-1.08,16.21,1.54,17.66,2.67,11.18,1.1,7.83,1.88,9.27,0.87,10.43,1.3,20.26,1.9,17.25,2.62,6.7,0.84,3.84,0.85,12.94,-0.66,9.29,-1,3.09,-0.31,32.38,3.3,29.69,5.57,2.99,0.77,2.48,-0.12,31.5,2.34,13.68,2.47,12.3,0.04,0,0,0.8,0.4,11.13,1.63,26.7,-1.9,14.33,1.32,11.65,0.81,3.26,0.04,5.78,0.23,12.69,-0.49,35.52,-4.03,3.13,0,12.31,0.75,-0.05,1.2 5/05/2014 11:00:00 PM,5.21,1.5,0,0,0.14,2.16,0.02,7.68,0.94,0,0,0.2,2.39,-0.46,13.04,-1.19,5.99,0.78,2.3,0.05,12.45,-0.28,7.95,-0.23,6.61,-0.01,5.56,-0.93,10.32,1.08,6.03,-1.19,14.07,1.32,16.29,2.56,10.41,1.1,7.66,2.1,8.99,0.82,9.59,1.18,18,1.9,15.77,2.6,5.88,0.79,3.64,0.9,11.13,-0.78,8.5,-1.08,2.62,-0.36,29.59,3.3,27.97,5.59,2.84,0.75,2.31,-0.11,29.77,2.04,12.9,2.11,10.84,-0.02,0,0,0.8,0.4,10.85,1.38,24.31,-1.5,12.68,1.04,10.45,0.86,2.96,-0.07,5.2,0.1,11.29,-0.59,32.25,-4.29,2.82,0,12.12,0.73,-0.05,1.08 5/05/2014 11:30:00 PM,5.21,1.47,0,0,0.14,2.02,-0.04,7.08,0.91,0,0,0.21,2.26,-0.46,11.9,-1.31,5.53,0.77,2.09,0.06,11.12,-0.36,6.97,-0.24,5.92,-0.07,5.18,-0.94,9.2,0.93,5.13,-1.24,12.31,1.16,14.93,2.46,9.45,0.99,7.35,2.04,8.78,0.76,8.99,1.1,16.39,1.53,14.32,1.83,5.41,0.79,3.36,0.86,9.95,-0.82,7.88,-1.16,2.36,-0.41,27.32,3.3,26.63,5.54,2.69,0.72,2.14,-0.11,28.74,2.03,12.31,2.06,9.73,-0.02,0,0,0.8,0.4,10.42,1.29,22.42,-0.7,11.79,1,9.64,0.92,2.83,-0.04,4.74,0.1,10.15,-0.63,29.78,-4.57,2.53,0,12.02,0.7,-0.05,1.06 6/05/2014 12:00:00 AM,5.2,1.46,0,0,0.14,1.95,-0.05,6.79,0.94,0,0,0.21,2.01,-0.52,11.22,-1.32,5.27,0.8,2.02,0.03,10.25,-0.34,6.29,-0.29,5.32,-0.12,4.79,-1,8.58,0.83,4.73,-1.25,11.15,0.97,13.98,2.46,8.95,0.7,7.2,2.08,8.42,0.72,8.41,1.05,15.07,1.05,13.35,1.6,5.07,0.74,3.15,0.82,9.09,-0.84,7.36,-1.18,2.2,-0.4,25.9,3.3,25.54,5.38,2.64,0.7,1.99,-0.1,28.3,2.07,12.02,2,9.03,-0.04,0,0,0.48,0.4,9.65,1.28,21.23,-0.53,11.09,0.85,9.16,0.96,2.7,-0.04,4.43,0.1,9.6,-0.64,27.8,-4.8,2.38,0,11.84,0.72,-0.05,0.99 6/05/2014 12:30:00 AM,5.21,1.45,0,0,0.15,1.93,-0.01,6.53,0.93,0,0,0.2,1.96,-0.54,10.6,-1.38,5.04,0.82,2.06,0.06,9.82,-0.4,5.87,-0.31,4.99,-0.2,4.7,-1.02,8.24,0.82,4.43,-1.28,10.54,0.96,13.57,2.45,8.6,0.7,7.08,2.08,8.29,0.68,8.06,1.05,14.1,0.5,12.44,1.6,4.95,0.74,3.07,0.78,8.68,-0.82,7.04,-1.17,2.09,-0.41,23.82,3.3,24.53,5.25,2.65,0.71,1.83,-0.12,28.05,2,11.61,1.99,8.34,-0.13,0,0,0.48,0.4,9.57,1.42,20.43,-0.42,10.55,0.74,8.87,0.95,2.58,-0.09,4.34,0.1,9.25,-0.64,26.88,-4.79,2.33,0,11.94,0.7,-0.04,0.97 6/05/2014 1:00:00 AM,5.21,1.46,0,0,0.14,1.88,-0.05,6.45,0.96,0,0,0.2,1.93,-0.56,10.35,-1.42,4.92,0.84,1.99,0.09,9.51,-0.39,5.58,-0.32,4.98,-0.16,4.73,-0.98,7.91,0.8,4.26,-1.28,10.21,0.91,13.39,2.52,8.5,0.74,6.99,1.99,8.3,0.78,7.92,1,13.88,0.5,12.2,1.6,4.76,0.73,3.01,0.73,8.34,-0.85,6.82,-1.2,1.9,-0.43,23.2,3.3,24.1,5.02,2.64,0.7,1.77,-0.12,27.55,1.9,12.04,2,7.47,-0.45,0,0,0.46,0.4,8.8,1.91,19.96,-0.29,10.4,0.85,8.73,0.96,2.46,-0.12,4.3,0.04,8.96,-0.62,26.46,-4.77,2.29,0.05,12.07,0.7,-0.05,0.95 6/05/2014 1:30:00 AM,5.21,1.45,0,0,0.15,1.88,-0.05,6.43,1.01,0,0,0.21,1.9,-0.56,10.25,-1.41,4.89,0.81,1.96,0.09,9.31,-0.37,5.38,-0.31,4.93,-0.2,4.76,-1,7.4,0.65,4.2,-1.29,9.83,0.83,13.04,2.38,8.5,0.8,6.7,1.89,8.25,0.77,7.82,0.99,13.16,0.5,11.79,1.6,4.64,0.71,2.85,0.67,8.13,-0.84,6.69,-1.25,1.88,-0.44,23.2,3.3,23.12,4.77,2.59,0.69,1.73,-0.11,27.38,1.88,11.25,1.73,7.41,-0.44,0,0,0.47,0.4,8.7,1.77,19.96,-0.31,9.97,0.73,8.6,0.99,2.37,-0.17,4.27,0,8.77,-0.64,26.15,-5,2.22,0.09,11.88,0.69,-0.04,0.96 6/05/2014 2:00:00 AM,5.21,1.48,0,0,0.17,1.83,-0.03,6.43,1.02,0,0,0.21,1.85,-0.58,10.28,-1.45,4.9,0.84,2.03,0.08,9.08,-0.43,5.3,-0.34,4.87,-0.21,4.81,-0.88,7.44,0.71,4.08,-1.34,9.63,0.86,13.02,2.4,8.31,0.75,6.54,1.72,8.14,0.73,7.63,0.98,12.9,0.5,11.33,1.5,4.65,0.69,2.61,0.52,8.06,-0.84,6.63,-1.3,1.92,-0.36,23.2,3.3,22.6,4.58,2.54,0.66,1.71,-0.12,27.54,2.04,10.71,1.77,7.35,-0.36,0,0,0.47,0.4,8.57,1.69,19.86,-0.16,9.83,0.75,8.71,0.99,2.4,-0.15,4.27,0,8.76,-0.65,25.82,-5.11,2.13,0.09,11.75,0.71,-0.04,0.97 6/05/2014 2:30:00 AM,5.21,1.5,0,0,0.18,1.82,-0.03,6.48,1,0,0,0.19,1.88,-0.57,9.96,-1.5,4.79,0.91,1.96,0.09,8.95,-0.44,5.41,-0.35,4.78,-0.16,4.67,-0.95,7.29,0.68,4.08,-1.32,9.66,0.81,13.02,2.37,8.05,0.7,6.59,1.77,8.29,0.92,7.58,0.92,12.9,0.5,11,1.5,4.47,0.64,2.47,0.48,8.07,-0.87,6.51,-1.4,1.94,-0.35,23.2,2.4,22.56,4.58,2.56,0.68,1.69,-0.13,27.41,1.98,10.99,1.87,7.5,-0.37,0,0,0.48,0.4,8.59,1.74,20.29,0,9.71,0.67,8.72,0.97,2.47,-0.14,4.29,0,8.87,-0.64,25.69,-5.28,2.14,0.02,11.66,0.71,-0.04,0.94 6/05/2014 3:00:00 AM,5.21,1.46,0,0,0.18,1.82,-0.06,6.42,0.99,0,0,0.19,1.91,-0.56,9.97,-1.49,4.92,0.86,2,0.08,9.01,-0.4,5.51,-0.37,4.96,-0.18,4.77,-0.89,7.43,0.71,4.19,-1.3,9.71,0.8,13.33,2.42,8.3,0.7,6.83,1.96,8.46,0.93,7.59,0.95,12.9,0.5,11.36,1.59,4.56,0.69,2.41,0.45,8.03,-0.87,6.55,-1.43,1.96,-0.33,23.2,2,22.37,4.38,2.57,0.66,1.69,-0.11,27.4,1.9,10.39,1.63,7.54,-0.3,0,0,0.47,0.4,8.59,1.67,20.09,0,9.82,0.71,8.82,1.02,2.44,-0.15,4.3,0,8.94,-0.63,25.84,-5.29,2.14,0,11.85,0.71,-0.05,0.93 6/05/2014 3:30:00 AM,5.21,1.49,0,0,0.17,1.86,-0.05,6.26,0.9,0,0,0.18,1.92,-0.55,10.02,-1.5,4.96,0.85,1.99,0.07,9.03,-0.44,5.58,-0.34,4.96,-0.18,4.98,-0.83,7.54,0.75,4.29,-1.31,9.72,0.87,13.43,2.5,8.29,0.7,6.88,2,8.73,1.04,7.67,0.97,12.9,0.5,11.4,1.6,4.55,0.68,2.39,0.43,8.02,-0.86,6.68,-1.39,2.07,-0.31,23.2,2,22.52,4.42,2.58,0.68,1.69,-0.1,27.15,1.89,10.36,1.55,7.53,-0.31,0,0,0.48,0.4,8.58,1.67,20.32,0,10.04,0.76,8.85,1.01,2.49,-0.12,4.28,0,9.13,-0.59,26.04,-5.16,2.11,0,11.76,0.72,-0.05,0.94 6/05/2014 4:00:00 AM,5.21,1.47,0,0,0.17,1.92,0.02,6.38,0.91,0,0,0.19,1.94,-0.55,10.25,-1.49,4.95,0.92,2.05,0.09,9.15,-0.43,5.58,-0.37,5.05,-0.09,5.09,-0.74,7.58,0.74,4.32,-1.33,9.86,0.83,13.62,2.48,8.31,0.7,6.5,1.71,8.92,1.16,7.66,0.99,12.9,0.5,11.4,1.6,4.66,0.68,2.59,0.48,9.15,-0.87,6.54,-1.42,2.14,-0.28,23.2,2,22.79,4.31,2.58,0.69,1.78,-0.08,27.4,1.92,10.62,1.78,7.69,-0.32,0,0,0.5,0.4,8.69,1.72,20.69,0,10.33,0.86,9.22,0.92,2.59,-0.08,4.39,0,9.38,-0.54,26.78,-5,2.16,0,11.65,0.77,-0.05,0.97 6/05/2014 4:30:00 AM,5.21,1.45,0,0,0.17,1.95,0,6.66,0.92,0,0,0.19,1.95,-0.53,10.82,-1.36,5.1,0.85,2.09,0.11,9.75,-0.4,5.7,-0.4,5.29,0.02,5.46,-0.6,7.63,0.72,4.54,-1.27,10.41,0.91,13.8,2.53,8.5,0.7,7.09,2.18,9.24,1.35,8.04,1.17,12.9,0.5,11.68,1.53,4.79,0.71,2.78,0.66,9.27,-0.87,6.8,-1.35,2.18,-0.29,23.2,1.74,24.24,4.97,2.68,0.69,1.86,-0.03,28.14,2.05,11.35,2.28,7.85,-0.33,0,0,0.47,0.4,9.16,2.39,21.23,-0.02,10.56,0.84,10.08,0.83,2.74,0.04,4.67,0,9.62,-0.56,27.76,-4.71,2.19,0.01,11.41,0.82,-0.05,1.03 6/05/2014 5:00:00 AM,5.21,1.43,0,0,0.16,1.98,-0.01,7,0.9,0,0,0.19,2.13,-0.49,11.7,-1.29,5.33,0.84,2.21,0.11,10.66,-0.4,6.26,-0.39,5.77,0.15,6.28,-0.41,8.15,0.72,4.89,-1.25,11.36,1.02,14.73,2.67,8.5,0.7,7.37,2.12,10.3,1.72,8.63,1.32,12.9,0.68,12.33,1.5,5.13,0.74,2.96,0.69,9.75,-0.82,7.02,-1.37,2.48,-0.25,23.2,1.6,26.07,5.83,2.97,0.78,2.12,0.12,28.93,2.48,12.34,3.06,8.46,-0.29,0,0,0.47,0.4,9.93,2.52,22.77,0,11.51,1.2,10.84,0.67,2.99,0.16,5.18,0.18,10.2,-0.51,29.72,-4.16,2.43,0,11.48,0.82,-0.05,1.11 6/05/2014 5:30:00 AM,5.2,1.42,0,0,0.15,2.08,0,7.6,0.87,0,0,0.2,2.25,-0.48,13.07,-1.13,5.7,0.82,2.35,0.13,12,-0.33,7.23,-0.35,6.22,0.18,6.67,-0.4,9.27,1.02,5.45,-1.24,12.77,1.18,16.04,3.07,9.14,0.7,7.71,2.17,11.37,2.07,9.16,1.43,14.12,1,13.71,1.53,5.81,0.83,3.13,0.67,10.91,-0.77,7.78,-1.34,2.61,-0.26,24.98,1.6,27.76,6.48,3.37,0.84,2.4,0.29,30.09,2.88,14.35,4.15,9.36,-0.19,0,0,0.47,0.4,10.65,2.31,24.71,-0.76,12.66,1.54,13.15,0.34,3.15,0.2,5.57,0.38,11.22,-0.45,32.18,-3.65,2.55,0,11.42,0.82,-0.05,1.17 6/05/2014 6:00:00 AM,5.21,1.42,0,0,0.18,2.26,0.03,8.78,0.91,0,0,0.22,2.82,-0.2,15.81,-0.81,6.37,0.82,2.71,0.25,14.7,-0.08,9.28,-0.27,7.35,0.37,7.53,-0.17,11.07,1.27,7.02,-1.08,15.6,1.57,18.71,3.59,10.28,0.76,8.76,2.68,14.25,2.97,10.66,1.95,16.12,1.14,16.48,3.15,7.01,0.96,3.52,0.73,13,-0.53,8.95,-1.21,3.29,-0.21,28.26,1.96,31.28,7.65,4.1,1.14,2.82,0.38,30,3.69,16.52,4.63,11.3,-0.17,0,0,0.54,0.4,11.95,2.26,28.67,-2.51,15.44,2.21,14.28,0.25,3.33,0.31,6.3,0.46,12.94,-0.35,38.6,-2.58,2.84,0,11.33,0.82,-0.04,1.26 6/05/2014 6:30:00 AM,5.22,1.42,0,0,0.22,2.39,0.03,9.97,0.97,0,0,0.26,3.11,-0.31,18.83,-0.4,7.6,0.71,2.98,0.25,18.05,0.31,12.2,-0.05,9.17,0.66,9.27,0.06,14.06,1.76,9.1,-0.88,19.86,2.25,21.62,3.99,11.84,1.41,10.09,3.22,15.83,3.62,12.43,2.32,19.77,1.8,19.82,3.47,8.84,1.13,4.03,0.78,17.47,0.03,10.64,-1,4.13,-0.16,33.58,4.3,35.19,8.86,4.8,1.51,3.27,0.42,30.13,3.51,18.29,5.59,13.57,-0.17,0,0,1,0.65,13.12,2.3,33.15,-3.83,18.19,2.91,15.45,0.28,3.94,0.54,7.42,0.65,15.6,-0.02,46.23,-1.38,3.16,0,11.53,0.9,-0.05,1.36 6/05/2014 7:00:00 AM,5.22,1.43,0,0,0.18,2.51,0.02,10.91,1,0,0,0.28,3.37,-0.22,20.74,-0.23,8.84,0.55,3.36,0.32,21.98,1.25,14.44,0.12,11.25,1.07,10.43,0.29,17.17,2.48,11.16,-0.59,24.21,2.74,26.48,4.6,13.47,1.95,12.07,3.98,18.11,4.5,14.74,2.83,24.16,2.77,24.16,5.05,10.32,1.32,4.47,0.85,21.45,0.4,11.83,-0.84,5.04,-0.01,40.03,4.53,41.2,10.61,5.55,1.73,3.62,0.48,29.52,2.63,19.51,5.77,16.6,0.41,0.14,0.05,1.4,0.9,13.94,2.55,39.47,-6.96,20.9,3.55,18.87,-0.17,4.53,0.73,8.62,0.92,19.06,0.53,54.68,0.06,3.7,0,12.03,0.87,-0.04,1.45 6/05/2014 7:30:00 AM,5.22,1.45,0,0,0.17,2.63,0.05,11.3,1.07,0,0,0.3,3.82,0.05,22.03,0.07,9.68,0.38,3.6,0.35,23.33,1.72,15.35,0.17,12.54,1.39,10.88,0.54,19.48,3.24,12.27,-0.32,27.07,3.65,30.14,5.35,14.66,2.1,14.24,5.02,20.36,5.55,16.26,3.22,27.34,3.65,27.38,5.99,10.69,1.34,4.61,0.86,23.21,0.7,12.7,-0.56,5.21,0.04,44.96,4.6,44.5,11.74,6.04,1.87,3.68,0.47,32.61,3.37,19.85,5.7,18.4,0.75,0.22,0.09,1.22,0.9,14.33,2.27,42.53,-8.39,23,4.11,21.16,-0.46,4.58,0.84,8.95,0.99,22.23,1.29,58.18,0.7,4.1,0,11.73,0.86,-0.04,1.53 6/05/2014 8:00:00 AM,5.22,1.45,0,0,0.17,2.75,0.14,11.07,1.11,0,0,0.31,3.9,0.11,21.25,0.02,9.87,0.22,3.67,0.37,21.86,1.5,13.93,0.06,12.55,1.4,10.52,0.6,19.1,3.23,11.55,-0.38,26.27,3.7,30.9,5.68,14.14,2.1,15.26,5.76,22.29,6.6,16.8,3.74,26.42,3.8,28.4,6.2,10.01,1.3,4.74,0.84,21.08,0.65,13.07,-0.42,4.99,0.1,45.6,4.6,44.47,12.32,6.46,2.15,3.36,0.33,33.94,3.89,19.3,5.44,18.18,1.2,0.22,0.08,1.2,0.9,13.92,2.61,40.61,-8.06,25.08,5.31,18.8,-0.29,4.66,0.92,8.88,1.05,22.48,1.45,56.24,0.47,4.26,0,12.06,0.82,-0.04,1.44 6/05/2014 8:30:00 AM,5.21,1.47,0,0,0.19,2.68,0.12,10.87,1.22,0,0,0.31,3.73,0.06,20.26,0.01,9.27,0.2,3.55,0.39,20.33,1.5,12.5,0.06,12.29,1.59,10.21,0.62,18.12,3.23,10.54,-0.47,24.89,3.82,30.24,5.88,13.74,2.1,15.25,5.61,22.98,6.99,16.58,3.91,24.77,3.75,28.4,6.2,9.19,1.31,4.56,0.91,20.1,0.66,12.82,-0.32,4.91,0.13,45.6,5.41,41.93,12.51,7.23,2.49,2.98,0.26,34.46,3.66,18.58,5.04,16.35,1.17,0.18,0.07,1.2,0.9,13.84,2.99,37.1,-7.39,27.6,6.1,17,-0.35,4.66,1.03,8.33,1.14,20.6,1.47,49.88,-0.08,4.25,0,12.25,0.77,-0.04,1.49 6/05/2014 9:00:00 AM,5.21,1.5,0,0,0.18,2.59,0.09,11.1,1.34,0,0,0.28,3.74,0.2,19.06,0.16,8.82,0.07,3.35,0.38,19.75,1.58,11.09,0.05,11.97,1.63,9.54,0.52,17.09,3.16,9.53,-0.59,22.87,3.74,29.98,6.16,13.3,2.1,15.06,5.44,22.94,6.92,16.27,3.94,23.22,3.32,28.02,6.84,8.25,1.3,4.33,0.93,18.27,0.72,12.51,-0.13,4.64,0.1,43.43,6.03,39.65,12.36,7.77,2.65,2.6,0.22,33.04,3.75,17.87,4.74,14.38,1.02,0.15,0.09,1.2,0.9,13.38,3.02,34.31,-6.9,27.22,6.31,15.8,-0.44,4.27,0.9,7.73,1.16,18.6,1.38,46.43,0.23,4.23,0,12.07,0.77,-0.03,1.5 6/05/2014 9:30:00 AM,5.21,1.49,0,0,0.16,2.5,0.1,10.47,1.42,0,0,0.27,3.65,0.16,17.67,0.09,8.27,0.08,3.21,0.44,18.06,1.32,9.56,0,11.22,1.53,9.01,0.56,15.51,3.04,8.59,-0.66,20.81,3.53,28.94,6.17,12.73,1.76,14.39,5.37,22.58,6.74,15.36,3.77,22.13,3,26.71,7.18,7.39,1.24,4.13,0.94,16.19,0.65,11.93,-0.02,4.32,0.06,41.07,6.7,37.37,12.06,7.72,2.8,2.41,0.2,31.41,3.71,17.23,4.69,13.11,1.25,0.15,0.09,1.06,0.9,12.49,2.63,31.62,-6.04,25.63,6.13,14.43,-0.36,3.95,0.77,7.04,1.12,16.69,1.17,42.46,0.3,4.09,0.17,12.26,0.8,-0.04,1.56 6/05/2014 10:00:00 AM,5.2,1.5,0,0,0.17,2.45,0.11,9.75,1.37,0,0,0.26,3.54,0.19,16.51,-0.04,7.65,0.01,3.15,0.48,16.45,1.29,8.91,0.08,10.44,1.33,8.31,0.28,13.98,2.6,7.58,-0.73,18.75,3.21,27.84,6.28,11.7,1.69,13.79,5.11,22.43,6.69,14.74,3.7,20.62,3,25.92,6.36,6.87,1.2,4.03,0.98,14.76,0.66,11.68,0.11,4.05,0.04,38.78,6.5,36.12,12.25,7.83,2.67,2.29,0.2,30.71,3.54,16.89,4.41,12.34,1.66,0.15,0.09,0.8,0.9,12.24,2.75,29.47,-5.87,24.28,5.94,13.13,-0.37,3.69,0.75,6.34,1.01,15.33,1.22,39.13,0.11,3.9,0.11,12.15,0.77,-0.03,1.59 6/05/2014 10:30:00 AM,5.21,1.52,0,0,0.16,2.44,0.13,9.47,1.47,0,0,0.26,3.28,0.15,16.47,-0.02,7.04,-0.02,2.81,0.44,15.88,1.46,8.54,0.09,9.92,1.06,7.73,0.21,13.35,2.21,6.84,-0.82,17.69,3.21,27.08,6.31,11.41,1.5,13.86,5.44,22.17,6.47,14.26,3.65,19.3,3,24.58,6.3,6.44,1.19,3.94,0.98,13.81,0.67,11.01,-0.05,3.83,-0.01,37.59,6.5,34.13,11.82,7.6,2.65,2.16,0.21,29.42,3.16,16.33,4.32,11.58,1.68,0.15,0.09,0.8,0.9,11.57,2.67,27.54,-5.76,23.16,6.05,12.26,-0.55,3.62,0.75,6.12,1.08,13.99,1.22,37.56,0.21,3.76,0,12.01,0.76,-0.04,1.55 6/05/2014 11:00:00 AM,5.21,1.65,0,0,0.14,2.46,0.16,9.67,1.6,0,0,0.26,3.25,0.14,15.64,-0.1,6.48,0.06,2.76,0.49,15.69,1.54,7.85,0.13,9.32,0.93,7.55,0.21,13.26,2.38,6.35,-0.87,17.28,3.29,26.43,6.33,10.9,1.36,13.68,5.26,22,6.53,13.9,3.48,18.05,2.5,23.86,6.11,5.96,1.22,3.71,0.95,12.93,0.63,10.56,-0.05,3.65,-0.01,36.15,6.5,32.85,11.63,7.49,2.77,2.19,0.23,28.29,2.97,16.48,4.44,11.38,1.75,0.15,0.1,0.8,0.9,11.15,2.96,26,-5.44,22.06,5.73,11.62,-0.56,3.44,0.69,6.07,1.19,13.21,1.18,36.01,0.01,3.58,0,12.26,0.78,-0.03,1.46 6/05/2014 11:30:00 AM,5.21,1.71,0,0,0.17,2.46,0.17,9.37,1.59,0,0,0.27,3.24,0.16,15.22,-0.1,6.31,0.05,2.63,0.41,14.58,1.25,7.74,0.15,9.25,0.94,7.35,0.18,12.92,2.3,5.99,-0.86,16.64,3.2,25.95,6.34,10.9,1.38,13.45,5.14,21.9,6.46,13.83,3.44,17.12,2.3,23.56,6.1,5.89,1.16,3.76,1.04,11.43,0.38,10.11,-0.24,3.49,0,35.7,6.5,32.27,11.63,7.3,2.67,2.24,0.22,27.75,2.74,16.6,4.48,11.05,1.86,0.15,0.1,0.8,0.9,10.41,3.42,25.65,-5.42,21.75,5.73,11.1,-0.49,3.42,0.68,5.93,1.13,13.12,1.24,34.14,-0.13,3.48,0,12.3,0.76,-0.03,1.37 6/05/2014 12:00:00 PM,5.21,1.76,0,0,0.16,2.45,0.19,9.04,1.57,0,0,0.24,3.16,0.1,15.14,-0.12,6.29,0.07,2.68,0.37,13.34,1,7.47,0.12,9.03,0.83,7.03,0.06,12.63,2.14,5.82,-0.92,17.22,3.17,25.4,6.02,10.9,1.4,13.6,4.89,22.25,6.83,14.15,3.51,16.8,2.3,22.63,5.99,5.9,1.1,3.78,1.03,11.46,0.41,10.2,-0.25,3.41,-0.02,33.59,5.88,31.09,11.19,7.12,2.58,2.22,0.22,27.37,2.71,15.87,4.39,10.08,1.58,0.15,0.1,0.8,0.88,9.81,3.09,25.12,-4.92,21.32,5.58,10.22,-0.27,3.39,0.67,5.66,1.09,12.48,1.04,32.68,-0.54,3.38,0.33,11.68,0.73,-0.03,1.32 6/05/2014 12:30:00 PM,5.21,1.8,0,0,0.14,2.5,0.25,8.6,1.41,0,0,0.25,2.98,0.06,14.84,-0.23,6.17,0.12,2.54,0.32,12.92,1.05,7.18,0.08,8.92,0.79,7.16,0.04,12.36,2.04,5.85,-0.94,17.55,3.22,25.4,5.95,10.9,1.4,13.49,4.82,23.67,7.39,14.19,3.51,16.8,2.3,20.62,5.65,6.11,1.17,3.87,1.03,11.92,0.55,10.34,-0.16,3.5,-0.03,32.7,5,30.36,10.94,6.91,2.66,2.12,0.14,26.5,2.66,15.56,3.54,9.82,1.62,0.15,0.1,0.8,0.5,9.75,2.96,24.15,-4.36,21.03,5.36,10.21,-0.35,3.33,0.66,5.51,1.01,12.38,0.65,32.77,-0.43,3.34,0.48,11.75,0.76,-0.03,1.3 6/05/2014 1:00:00 PM,5.22,1.83,0,0,0.15,2.4,0.18,8.44,1.3,0,0,0.23,2.97,0.12,14.73,-0.32,5.74,0.36,2.47,0.36,13.18,1.14,7.17,0.02,9.05,0.82,7.36,0,12.31,2.11,6.05,-0.94,17.45,3.13,25.71,5.89,10.86,1.4,13.59,4.88,23.38,7.23,14.29,3.52,16.69,2.3,20.32,5.56,6.12,1.16,3.73,0.93,11.73,0.54,10.2,-0.23,3.31,-0.05,32.7,5,30.49,11.13,7.24,2.55,2.09,0.2,25.81,2.13,15.97,3.83,9.38,1.74,0.15,0.1,0.8,0.5,10.56,3.04,24.55,-5.04,19.98,5.26,10.21,-0.4,3.2,0.57,5.44,0.99,12.28,1.06,32.19,-0.28,3.12,0.37,11.74,0.75,-0.02,1.31 6/05/2014 1:30:00 PM,5.22,1.86,0,0,0.15,2.29,0.16,8.47,1.32,0,0,0.25,2.91,0.13,15,-0.29,5.45,0.53,2.42,0.32,13.57,1.19,7.52,-0.05,9.34,0.9,7.33,0,12.36,2.1,6.08,-0.96,17.37,2.98,25.44,5.58,10.1,1.4,13.49,4.93,23.26,7.1,14.27,3.53,16.15,2.3,20.04,5.45,6.18,1.16,3.65,0.92,11.65,0.42,10.03,-0.18,3.28,-0.09,32.7,5,30.8,11.47,6.92,2.52,2.14,0.24,26.06,2.03,16.17,4.18,9.25,1.82,0.15,0.1,0.8,0.5,10.44,3.03,24.69,-5.12,18.77,5.36,10.31,-0.46,3.26,0.58,5.53,1,12.41,1.13,33.04,-0.18,3.04,0.36,11.6,0.78,-0.02,1.29 6/05/2014 2:00:00 PM,5.21,1.89,0,0,0.17,2.37,0.2,8.47,1.34,0,0,0.24,2.86,0.11,15.63,-0.25,5.47,0.55,2.47,0.33,13.19,1.09,8.01,-0.05,9.5,0.93,7.54,-0.02,12.92,2.22,6.78,-0.91,18.21,3.03,25.92,5.68,10.7,1.39,13.56,4.96,23.13,6.99,14.39,3.62,16.91,2.16,20.2,5.6,6.24,1.16,3.67,0.95,12.15,0.42,9.99,-0.2,3.23,-0.07,32.7,5,30.79,11.29,6.81,2.5,2.18,0.19,26.26,2.29,16.57,4.5,9.37,1.78,0.15,0.1,0.8,0.5,10.48,2.91,24.45,-4.99,18.09,4.39,10.44,-0.47,3.27,0.6,5.47,1,12.01,1.08,34.22,0.79,3.16,0.39,11.94,0.76,-0.03,1.22 6/05/2014 2:30:00 PM,5.22,1.91,0,0,0.17,2.37,0.2,8.04,1.08,0,0,0.24,3.01,0.15,15.73,-0.23,5.61,0.56,2.65,0.35,12.98,0.88,8.32,0,9.68,0.97,7.72,0.03,13.11,2.26,6.93,-0.84,18.24,2.92,26.1,5.85,10.9,1.36,13.51,5.11,22.95,6.84,14.07,3.46,17.65,1.9,20.15,5.21,6.46,1.12,3.73,0.95,12.4,0.43,9.92,-0.3,3.42,-0.08,32.7,5,31.27,11.27,6.66,2.43,2.28,0.26,26.39,2.25,16.82,4.74,9.38,1.69,0.14,0.1,0.8,0.5,10.77,2.9,24.47,-4.65,17.86,4.17,10.49,-0.38,3.16,0.5,5.77,1.06,12.08,1.02,34.31,0.79,3.27,0.45,12.02,0.78,-0.02,1.19 6/05/2014 3:00:00 PM,5.21,1.94,0,0,0.18,2.41,0.21,7.99,1.01,0,0,0.2,2.86,0.02,15.76,-0.19,5.84,0.52,2.77,0.34,13.4,0.58,8.68,0.01,9.86,1.04,8.03,0.08,13.17,2.15,6.94,-0.88,19.01,3.08,26.13,5.85,10.9,1.3,13.13,4.85,21.76,6.58,14.16,3.43,18,1.9,20.1,4.7,6.85,1.12,3.88,0.99,12.39,0.03,9.94,-0.36,3.53,-0.08,32.7,5,31.72,11.12,6.6,2.47,2.48,0.42,26.51,2.25,17.8,5.36,9.55,1.55,0.14,0.09,0.8,0.67,10.57,2.56,24.94,-4.58,17.9,4.16,10.01,-0.15,3.18,0.43,5.93,1.1,11.81,0.79,34.55,0.61,3.39,0.45,11.81,0.82,-0.04,1.24 6/05/2014 3:30:00 PM,5.21,1.94,0,0,0.19,2.48,0.23,8.47,1.01,0,0,0.2,3.09,-0.01,16.2,-0.09,6.5,0.29,3.02,0.4,14.44,0.42,9.26,0.02,10.35,1.11,8.09,0.11,13.66,2.14,7.44,-0.84,20.41,3.16,26.58,5.82,11.66,1.3,12.59,4.33,20.74,6.07,14.49,3.45,18.23,1.9,22.66,5.36,7.18,1.17,4.01,0.98,12.88,-0.08,10.22,-0.51,3.75,-0.07,32.7,5,31.75,10.54,6.57,2.39,2.7,0.46,27.83,2.52,18.54,5.87,10.71,1.54,0.08,0.06,0.8,0.9,10.94,1.81,25.5,-4.21,18.31,3.75,10.55,0.02,3.22,0.41,6.33,1.12,12.46,0.75,34.87,0.04,3.58,0.44,11.76,0.87,-0.03,1.3 6/05/2014 4:00:00 PM,5.22,1.95,0,0,0.18,2.56,0.23,9.08,0.97,0,0,0.23,3.2,-0.05,17.6,-0.01,7.06,0.33,3.19,0.42,15.8,0.43,10.07,-0.05,10.89,1.16,8.1,0,14.57,2.18,8.24,-0.84,21.8,3.13,26.92,5.61,12.39,1.36,12.79,4.36,20.6,6.03,15.01,3.41,19.2,1.9,23.18,5.4,7.6,1.11,4.36,0.96,14.08,-0.07,10.85,-0.6,4,-0.05,32.97,5,33.79,10.29,6.58,2.31,2.92,0.55,28.77,2.36,19.02,6,12.13,1.37,0,0,0.87,0.9,12.53,2.06,27.4,-4.37,18.89,3.57,11.2,0.16,3.24,0.4,6.69,1.14,13.27,0.54,37.16,-0.1,3.81,0.42,12.02,0.86,-0.03,1.36 6/05/2014 4:30:00 PM,5.21,1.94,0,0,0.18,2.65,0.16,9.82,0.92,0,0,0.24,3.45,-0.08,20.22,0.03,7.89,0.27,3.49,0.44,17.94,0.33,11.32,-0.02,11.35,1.18,8.63,0.17,15.65,2.34,9.26,-0.71,23.76,3.24,27.05,5.46,13.58,1.64,12.23,3.87,20.29,5.88,15.37,3.39,20.17,1.9,23.33,5.39,8.48,1.17,4.54,0.95,15.83,-0.05,11.48,-0.62,4.56,0.03,36.1,5,36.89,10.57,6.33,2.22,3.11,0.51,30.4,2.24,18.63,5.62,14.18,1.19,0,0,1.2,0.9,13.41,2.05,29.82,-3.99,19.37,3.22,12.57,0.25,3.42,0.39,7.31,1.1,14.43,0.01,40.58,-0.13,4.01,0.34,11.87,0.9,-0.03,1.45 6/05/2014 5:00:00 PM,5.22,1.93,0,0,0.15,2.87,0.2,11.1,0.97,0,0,0.26,3.87,0.22,22.87,0.3,9.46,-0.05,3.89,0.44,20.88,0.5,13.31,0.12,12.29,1.31,9,0.02,17.89,2.87,10.93,-0.42,26.51,3.63,27.25,5.14,14.84,1.95,11.84,3.58,19.24,5.5,16.12,3.53,23.16,2.95,24.41,5.5,9.86,1.34,4.97,0.98,18.23,-0.04,12.7,-0.56,5.14,0.08,41.55,5,41.98,11.15,5.54,1.91,3.54,0.43,36.67,4.14,18.49,4.81,17.49,1.03,0,0,1.2,0.9,14.69,1.83,34.6,-4.81,20.37,2.97,14.98,0.2,3.78,0.39,8.23,1.1,16.69,-0.04,45.88,-0.05,4.39,0.37,11.8,0.93,-0.04,1.56 6/05/2014 5:30:00 PM,5.22,1.93,0,0,0.21,3.08,0.19,12.24,1.04,0,0,0.28,4.23,0.26,25.08,0.56,10.22,0.1,4.22,0.42,23.05,0.74,15.2,0.28,13,1.45,9.51,0.08,19.83,3.35,12.63,-0.08,28.5,3.82,27.3,4.65,15.7,2.4,11.56,3.19,17.64,4.73,16.94,3.57,26.34,3.54,25.66,5.5,11.11,1.45,5.31,0.97,20.62,0.11,13.83,-0.41,5.64,0.13,47.1,5.08,46.2,11.84,5.11,1.76,3.84,0.33,40.68,4.94,18.45,4.18,20.63,1.16,0,0,1.2,0.9,16.44,2.2,39.41,-6.04,21.5,2.85,16.97,0.15,4.41,0.5,9,1.1,19.21,0.28,50.67,-0.03,4.79,0.43,11.88,0.95,-0.04,1.58 6/05/2014 6:00:00 PM,5.22,1.95,0,0,0.21,3.09,0.15,12.39,1.06,0.05,-0.03,0.29,4.24,0.23,25.69,0.69,10.09,0.29,4.14,0.35,23.47,0.73,16.3,0.44,12.75,1.28,8.95,-0.31,20.36,3.4,13.12,-0.02,28.91,3.65,27.34,4.48,15.7,2.27,11.26,3.04,14.16,2.97,16.96,3.47,28.32,4.3,25.48,5.22,11.7,1.53,5.38,0.97,21.66,0.17,14.08,-0.41,5.67,0.09,49.7,5.2,46.98,11.63,5.01,1.66,3.86,0.14,41.19,4.7,18.35,3.85,21.31,1.03,0,0,1.2,0.53,16.62,2.29,40.55,-5.96,21.49,2.61,17.31,0.31,4.61,0.5,9.33,1.02,20.07,0.31,52.22,-0.44,4.75,0.43,11.69,0.95,-0.03,1.62 6/05/2014 6:30:00 PM,5.22,1.96,0.14,0.03,0.18,3.03,0.09,12.05,0.95,0.85,-0.03,0.29,4.23,0.18,25.38,0.57,9.92,0.33,4.02,0.29,23.4,0.66,16.43,0.43,12.52,1.2,8.75,-0.34,20.01,3.27,13.12,-0.07,28.78,3.57,26.9,4.24,15.57,2.2,10.96,2.95,13.21,2.44,16.59,3.22,28.8,4.3,25.2,5.1,11.68,1.52,5.32,0.91,21.73,0.18,13.88,-0.45,5.74,0.11,49.9,5,46.96,11.33,5.2,1.6,3.74,0.03,40.85,4.47,17.75,3.28,21.13,0.94,0,0,1.2,0.5,16.53,2.3,39.98,-5.47,21.16,2.39,17.25,0.35,4.41,0.4,9.24,0.93,20.17,0.32,51.78,-0.84,4.69,0.4,11.48,1,-0.03,1.53 6/05/2014 7:00:00 PM,5.22,1.96,0.13,0.04,0.16,2.87,0.05,11.45,0.86,0.77,0.06,0.27,4.2,0.18,24.46,0.39,9.83,0.24,3.86,0.29,22.43,0.57,16,0.34,11.82,0.96,8.69,-0.31,19.35,3.1,12.43,-0.22,27.36,3.22,26.13,4,15.7,2.2,10.64,2.79,12.49,2.21,15.8,2.75,28.13,4.3,23.97,4.33,11.15,1.41,5.13,0.92,20.98,0.07,13.43,-0.6,5.57,0.06,49.6,5,46.4,11.54,5.01,1.57,3.65,0.05,39.74,4.21,17.11,3.03,20.34,0.92,0,0,1.2,0.5,16.78,2.24,39.14,-5.18,20.24,2.12,16.93,0.31,4.43,0.46,8.85,0.81,19.39,0.19,50.26,-1.2,4.52,0.08,11.93,1.02,-0.04,1.49 6/05/2014 7:30:00 PM,5.21,1.95,0.14,0.04,0.16,2.81,0.02,11.04,0.76,0.61,0.06,0.26,4.03,0.16,23.38,0.18,9.22,0.38,3.73,0.3,21.36,0.45,15.14,0.27,11.38,0.77,8.52,-0.33,18.86,2.98,11.89,-0.31,26.37,3.1,24.97,3.77,15.34,2.2,10.28,2.65,12.07,2.04,15.51,2.57,27.6,4.3,23.5,4.3,10.71,1.32,4.84,0.88,20.22,-0.01,13.28,-0.48,5.2,0.02,49.1,5,45.27,11.2,5.02,1.51,3.57,0.02,38.91,3.92,16.49,3.03,19.51,0.66,0,0,1.13,0.5,16.2,1.71,37.9,-4.65,19.85,2.01,16.6,0.4,4.28,0.39,8.55,0.52,18.87,0.17,49.09,-1.43,4.44,0,12.11,0.98,-0.04,1.46 6/05/2014 8:00:00 PM,5.21,1.95,0.13,0.04,0.18,2.77,0.03,10.64,0.74,0.54,0.09,0.24,3.91,0.15,22.4,-0.06,8.9,0.35,3.56,0.2,20.65,0.34,14.61,0.2,10.97,0.7,8.59,-0.32,18.45,2.81,11.7,-0.38,25.61,2.89,24.6,3.64,14.9,2.2,9.92,2.51,11.63,1.88,15.06,2.5,27.6,4.3,23.35,4.3,10.28,1.21,4.75,0.84,19.79,-0.09,12.87,-0.62,4.94,0,48.56,5,44.41,10.78,4.96,1.49,3.6,-0.05,38.49,3.74,16.34,2.84,19.22,0.65,0,0,0.8,0.5,15.76,1.42,36.84,-4.36,19.37,1.94,16.17,0.47,4.15,0.38,8.29,0.51,18.5,0.08,48.08,-1.62,4.35,0,12.28,0.97,-0.04,1.39 6/05/2014 8:30:00 PM,5.21,1.95,0.12,0.05,0.2,2.67,0.03,10.03,0.74,0.54,0.09,0.23,3.61,0.08,21.06,-0.23,8.64,0.33,3.37,0.25,19.55,0.21,13.73,0.13,10.53,0.61,7.98,-0.43,17.35,2.48,11.01,-0.49,24.12,2.67,23.81,3.47,14.52,2.02,10.06,2.84,11.28,1.67,14.51,2.38,26.87,4.29,22.71,3.91,9.79,1.19,4.5,0.79,18.67,-0.18,12.46,-0.66,4.68,-0.05,46.19,5,42.81,10.18,4.6,1.43,3.54,-0.05,37.88,3.53,16.01,2.72,18.31,0.59,0,0,0.8,0.5,15.02,1.31,35.28,-3.85,18.95,1.84,15.61,0.43,4.03,0.38,7.94,0.5,17.81,0,46.95,-1.72,4.18,0,11.78,0.9,-0.04,1.38 6/05/2014 9:00:00 PM,5.22,1.95,0.11,0.05,0.2,2.57,0,9.44,0.67,0.52,0.09,0.22,3.68,0.19,19.7,-0.39,8.13,0.44,3.17,0.25,18.43,0.21,12.65,-0.01,9.83,0.48,7.35,-0.6,16.24,2.2,10.2,-0.63,22.43,2.38,22.57,3.18,13.31,1.8,9.75,2.72,10.74,1.41,13.81,2.08,25.83,3.33,21.57,3.3,9.11,1.09,4.28,0.76,17.68,-0.28,11.83,-0.72,4.42,-0.11,44.02,4.36,40.51,9.05,4.11,1.22,3.39,-0.06,37.28,3.48,15.45,2.68,17.24,0.53,0,0,0.8,0.5,14.6,1.27,33.9,-3.43,18.15,1.75,15.09,0.48,3.87,0.32,7.41,0.5,17.24,-0.13,45.2,-2.07,4,0,12.04,0.88,-0.04,1.33 6/05/2014 9:30:00 PM,5.21,1.95,0.1,0.04,0.18,2.45,0,10.56,1.43,0.46,0.11,0.2,3.58,0.16,18.29,-0.61,7.33,0.78,2.96,0.17,16.81,0.01,11.43,-0.1,9.07,0.33,6.88,-0.71,14.89,1.89,9.18,-0.81,20.58,2.12,21.16,3.01,12.5,1.42,9.03,2.31,10.2,1.1,12.79,1.74,24.48,3.1,20.47,3.4,8.42,0.98,4.25,0.88,16.16,-0.4,11.03,-0.83,3.93,-0.15,41.15,2.4,38.09,8.48,3.78,1.02,3.12,-0.08,35.97,3.18,15.04,2.61,16.17,0.56,0,0,0.8,0.5,13.36,1.63,32.5,-3.13,16.88,1.57,14.21,0.57,3.81,0.31,6.86,0.32,16.26,-0.21,42.13,-2.75,3.75,0,11.97,0.83,-0.05,1.22 6/05/2014 10:00:00 PM,5.22,1.94,0.08,0.05,0.18,2.35,0,9.76,1.39,0.44,0.11,0.2,3.41,0.14,16.18,-0.94,6.66,0.91,2.68,0.13,15.21,-0.11,10.18,-0.19,8.05,0.13,6.14,-0.88,13.01,1.45,8.02,-1,18.2,1.82,19.25,2.79,11.87,1.3,9.13,2.63,9.78,0.97,11.7,1.51,22.01,2.73,18.77,2.93,7.51,0.89,3.92,0.8,14.22,-0.54,10.04,-0.87,3.45,-0.26,37.86,2.4,35.55,7.79,3.36,0.91,2.81,-0.07,34.72,2.93,14.87,2.54,14.77,0.34,0,0,0.8,0.5,12.44,1.33,29.58,-2.28,15.48,1.23,12.99,0.67,3.59,0.24,6.3,0.25,14.77,-0.36,38.17,-3.49,3.36,0,11.77,0.8,-0.05,1.15 6/05/2014 10:30:00 PM,5.22,1.94,0.07,0.04,0.17,2.27,0.01,9.13,1.4,0.45,0.1,0.19,3.05,0.01,14.5,-1.09,5.94,0.97,2.47,0.15,13.52,-0.17,8.83,-0.28,7.14,-0.01,5.58,-1,11.53,1.2,6.96,-1.1,15.97,1.45,17.64,2.7,10.5,1.03,8.43,2.24,9.38,0.92,10.58,1.36,19.77,1.9,16.68,2.3,6.53,0.86,3.54,0.73,12.51,-0.65,8.9,-1.07,2.97,-0.33,34.33,2.4,32.8,7.31,3.18,0.88,2.6,-0.12,32.89,2.5,13.98,2.42,12.88,0.37,0,0,0.8,0.5,11.71,0.78,26.94,-1.69,14.41,1.12,11.71,0.72,3.43,0.25,5.69,0.15,13.24,-0.44,34.74,-3.83,2.99,0,11.6,0.74,-0.04,1.07 6/05/2014 11:00:00 PM,5.21,1.96,0.06,0.04,0.16,2.17,0,8.56,1.44,0.45,0.1,0.19,2.37,-0.44,12.95,-1.18,5.49,0.99,2.28,0.14,12,-0.21,7.77,-0.26,6.5,-0.05,5.24,-1,10.09,0.99,6.08,-1.2,13.93,1.27,16.07,2.39,10.1,0.87,7.7,2.08,8.91,0.9,9.78,1.26,17.57,1.9,15.26,2.21,5.72,0.81,3.25,0.7,10.74,-0.75,8.26,-1.12,2.54,-0.36,31.52,2.4,30.64,6.93,3.03,0.88,2.37,-0.12,31.48,2.25,13.47,2.29,11.42,0.33,0,0,0.8,0.5,11.86,0.91,24.56,-1.12,13.13,1.03,10.68,0.73,3.21,0.19,5.18,0.1,11.93,-0.5,32.27,-3.75,2.75,0,11.7,0.7,-0.05,1 6/05/2014 11:30:00 PM,5.22,1.94,0.05,0.03,0.16,2.1,-0.02,8.12,1.43,0.44,0.11,0.2,2.2,-0.48,11.88,-1.33,5.2,0.96,2.16,0.09,10.71,-0.38,6.88,-0.31,5.9,-0.13,5.14,-0.91,9.05,0.81,5.15,-1.29,12.15,0.98,14.78,2.27,9.75,0.83,7.17,1.81,8.65,0.81,9.1,1.14,16.11,1.79,14.08,1.86,5.18,0.73,3.01,0.65,9.54,-0.82,7.81,-1.09,2.28,-0.39,29.46,2.4,29.4,6.73,2.84,0.81,2.21,-0.13,30.31,2.05,13,2.16,10.4,0.24,0,0,0.8,0.5,11.3,0.82,22.36,-0.7,12.29,1,9.88,0.8,3.07,0.18,4.82,0.11,10.93,-0.55,30.23,-3.89,2.53,0,12,0.69,-0.05,0.97 7/05/2014 12:00:00 AM,5.21,1.94,0.04,0.03,0.16,2.04,0,7.38,1.22,0.41,0.11,0.19,2.1,-0.51,11.03,-1.39,4.88,0.96,2.04,0.07,9.82,-0.42,6.28,-0.32,5.3,-0.18,5.06,-0.88,8.44,0.71,4.69,-1.31,11.02,0.86,13.95,2.22,9.01,0.8,7.07,1.88,8.59,0.83,8.44,1.05,14.81,1.33,12.94,1.41,4.87,0.71,2.86,0.66,8.81,-0.87,7.31,-1.16,2.09,-0.43,27.01,2.4,28.24,6.4,2.74,0.77,2.08,-0.14,29.7,1.96,12.62,2.16,9.87,0.21,0,0,0.68,0.5,10.98,0.77,21.55,-0.57,11.58,0.87,9.51,0.8,2.92,0.12,4.56,0.1,10.23,-0.6,28.12,-4.48,2.4,0,11.87,0.72,-0.05,0.94 7/05/2014 12:30:00 AM,5.22,1.95,0.05,0.03,0.15,1.92,-0.07,7.02,1.16,0.41,0.11,0.17,1.97,-0.52,10.55,-1.43,4.89,0.85,2.02,0.06,9.23,-0.42,5.94,-0.32,4.99,-0.25,4.93,-0.93,7.9,0.67,4.36,-1.34,10.28,0.84,13.47,2.25,8.5,0.8,7.54,2.35,8.62,0.87,8.12,1.03,14.09,0.7,12.42,1.4,4.78,0.71,2.92,0.68,8.3,-0.85,7.06,-1.2,1.97,-0.43,26.6,2.23,27.54,6.37,2.77,0.81,2.04,-0.16,29.39,1.97,12.67,2.25,9.55,0.23,0,0,0.45,0.5,10.66,0.78,20.88,0,11.12,0.75,9.34,0.81,2.83,0.13,4.5,0.1,9.74,-0.58,26.87,-4.78,2.27,0,11.85,0.7,-0.05,0.91 7/05/2014 1:00:00 AM,5.22,1.94,0.05,0.03,0.15,1.87,-0.1,6.86,1.14,0.41,0.12,0.19,2.03,-0.52,10.23,-1.48,4.82,0.85,1.99,0.06,8.92,-0.46,5.57,-0.36,4.88,-0.25,4.7,-1.05,7.44,0.58,4.18,-1.33,9.62,0.73,13.16,2.28,8.43,0.8,6.88,1.8,8.32,0.77,7.99,1.01,13.37,0.7,12.06,1.4,4.63,0.69,2.9,0.66,7.93,-0.87,6.88,-1.25,1.86,-0.41,26.19,2,27.23,6.12,2.73,0.8,1.99,-0.14,29.21,1.86,12.23,2.17,9.22,0.29,0,0,0.46,0.5,10.04,1.26,20.59,0,10.7,0.8,9.19,0.83,2.81,0.12,4.37,0.1,9.53,-0.58,26.78,-4.71,2.26,0.05,11.7,0.7,-0.05,0.92 7/05/2014 1:30:00 AM,5.22,1.95,0.04,0.03,0.15,1.86,-0.11,6.78,1.06,0.43,0.1,0.19,1.96,-0.5,10.05,-1.52,4.67,0.87,1.93,0.06,8.84,-0.46,5.33,-0.4,4.76,-0.28,4.55,-1.11,7.18,0.56,4.15,-1.31,9.41,0.75,12.86,2.15,8.1,0.8,6.44,1.61,8.18,0.72,7.93,1.05,13.2,0.7,11.6,1.4,4.43,0.68,2.83,0.67,7.57,-0.89,6.74,-1.25,1.87,-0.41,23.9,1.77,26.22,5.61,2.74,0.77,1.97,-0.13,28.81,1.62,11.85,2.1,8.45,-0.06,0,0,0.46,0.5,9.71,1.25,20.43,0,10.66,0.71,9.22,0.81,2.87,0.15,4.32,0.04,9.45,-0.56,26.54,-4.65,2.24,0.03,11.66,0.68,-0.04,0.92 7/05/2014 2:00:00 AM,5.21,1.97,0.03,0.02,0.17,1.88,-0.08,6.69,1.04,0.35,0.12,0.19,1.96,-0.52,10.06,-1.48,4.61,0.93,1.97,0.06,8.58,-0.56,5.05,-0.4,4.92,-0.22,4.76,-0.93,7.2,0.63,4.09,-1.31,9.25,0.78,12.81,2.16,8.04,0.8,6.64,1.95,8.2,0.82,7.77,0.99,12.73,0.7,11.3,1.4,4.36,0.67,2.81,0.66,7.5,-0.92,6.63,-1.22,1.83,-0.41,23.9,1.7,26.04,5.51,2.73,0.8,1.88,-0.14,26.37,2.05,11.41,1.97,8.25,-0.11,0,0,0.47,0.5,9.67,1.28,20.46,0,10.5,0.68,9.16,0.86,2.79,0.11,4.25,0,9.42,-0.6,25.96,-4.9,2.16,0.02,11.81,0.71,-0.04,0.96 7/05/2014 2:30:00 AM,5.22,1.97,0.05,0.03,0.17,1.87,-0.08,6.67,1.04,0.41,0.11,0.19,1.96,-0.53,9.81,-1.5,4.59,0.96,1.93,0.09,8.59,-0.55,5.07,-0.39,4.82,-0.24,4.83,-0.9,6.97,0.59,4.09,-1.3,9.39,0.78,12.87,2.22,7.99,0.8,6.41,1.8,8.33,0.93,7.67,0.98,12.3,0.7,11.2,1.4,4.33,0.65,2.7,0.65,7.42,-0.92,6.72,-1.25,1.79,-0.42,23.9,1.7,25.98,5.42,2.72,0.78,1.81,-0.14,25.5,4.53,11.38,1.98,8.33,-0.12,0,0,0.47,0.5,9.69,1.26,20.62,0,10.35,0.63,9.05,0.95,2.76,0.1,4.26,0,9.45,-0.6,26.14,-4.81,2.19,0,11.93,0.71,-0.04,0.96 7/05/2014 3:00:00 AM,5.22,1.93,0.05,0.03,0.18,1.87,-0.09,6.72,1.02,0.44,0.09,0.17,1.96,-0.54,9.79,-1.51,4.63,0.93,1.91,0.05,8.6,-0.56,5.21,-0.4,4.81,-0.29,4.78,-0.89,6.99,0.58,4.08,-1.3,9.45,0.78,13.18,2.39,7.7,0.8,6.08,1.56,8.39,0.95,7.77,1.03,12,0.7,11.2,1.4,4.28,0.65,2.55,0.54,7.57,-0.92,6.74,-1.23,1.85,-0.36,23.9,2.04,26.39,5.4,2.73,0.78,1.84,-0.14,25.61,4.59,11.55,2,8.25,-0.25,0,0,0.46,0.5,9.7,1.21,20.51,0,10.33,0.58,9.09,1,2.78,0.09,4.26,0,9.51,-0.61,26.42,-4.86,2.19,0.06,11.62,0.68,-0.05,0.93 7/05/2014 3:30:00 AM,5.21,1.93,0.05,0.03,0.19,1.89,-0.07,6.69,0.99,0.4,0.11,0.18,1.93,-0.54,9.83,-1.48,4.74,0.92,1.93,0.04,8.53,-0.53,5.33,-0.37,4.8,-0.29,4.85,-0.87,7.18,0.65,4.12,-1.3,9.42,0.78,13.33,2.51,7.64,0.69,6.2,1.78,8.54,1,7.71,1.02,12,0.7,11.2,1.4,4.3,0.66,2.55,0.54,7.57,-0.91,6.88,-1.21,1.96,-0.34,23.9,2.08,26.66,5.48,2.72,0.78,1.89,-0.13,25.99,4.81,11.77,2.02,8.36,-0.27,0,0,0.46,0.5,9.7,1.17,20.92,0,10.45,0.67,9.17,1.05,2.63,-0.04,4.29,0,9.77,-0.57,26.69,-4.72,2.2,0.09,11.49,0.71,-0.05,0.97 7/05/2014 4:00:00 AM,5.21,1.87,0.05,0.03,0.17,1.91,-0.03,6.74,0.97,0.42,0.11,0.17,1.98,-0.52,10.09,-1.5,4.62,1.02,1.96,0.04,8.76,-0.59,5.31,-0.38,4.89,-0.21,4.75,-0.88,7.23,0.63,4.19,-1.32,9.7,0.8,13.55,2.54,7.7,0.59,6.31,1.84,9.19,1.28,7.68,1.03,12,0.7,11.2,1.69,4.47,0.7,2.63,0.54,8.77,-0.93,7.1,-1.18,2.03,-0.31,23.9,1.7,27.46,5.58,2.68,0.71,1.87,-0.12,26.19,4.83,12.06,2.07,8.55,-0.38,0,0,0.46,0.5,9.84,1.13,20.99,-0.37,10.76,0.72,9.63,0.93,2.73,0.01,4.42,0,10.17,-0.55,27.14,-4.61,2.21,0.01,11.17,0.75,-0.05,1.01 7/05/2014 4:30:00 AM,5.21,1.89,0.04,0.02,0.18,2,0,6.94,0.99,0.41,0.11,0.18,1.96,-0.56,10.46,-1.42,4.71,1.06,1.96,0.06,9.34,-0.51,5.46,-0.4,5.17,-0.03,5.18,-0.69,7.4,0.61,4.38,-1.29,10.21,0.91,13.78,2.58,7.83,0.6,6.14,1.66,9.56,1.56,7.96,1.11,12,0.7,11.27,1.9,4.65,0.72,2.69,0.6,8.76,-0.91,7.42,-1.14,2.16,-0.28,23.9,1.86,28.2,5.99,2.8,0.75,2.03,-0.05,26.85,5.18,12.67,2.52,8.93,-0.29,0,0,0.46,0.5,10.24,1.82,21.65,-0.82,11.05,0.74,10.57,0.79,2.93,0.18,4.59,0.06,10.4,-0.53,28.2,-4.36,2.33,0.03,11.27,0.79,-0.05,1.08 7/05/2014 5:00:00 AM,5.21,1.9,0.07,0.03,0.16,2.13,0.05,7.36,0.98,0.42,0.09,0.18,2.15,-0.51,11.22,-1.35,4.95,1.02,2.03,0.04,10.23,-0.49,5.96,-0.38,5.55,0.02,5.86,-0.53,8.12,0.69,4.64,-1.28,11.13,1,14.69,2.84,8.48,0.7,7.17,2.19,10.33,1.82,8.55,1.29,12.61,0.7,11.96,1.9,4.98,0.73,2.9,0.63,9.34,-0.84,7.72,-1.13,2.4,-0.26,24.94,1.9,30.13,6.71,3.2,0.89,2.3,0.09,27.47,5.35,13.84,3.22,9.68,-0.24,0,0,0.47,0.5,11.16,2.02,23.42,-1.75,12.23,1.12,11.76,0.54,3.13,0.23,5.25,0.17,10.86,-0.55,29.98,-4.03,2.48,0,10.96,0.82,-0.05,1.1 7/05/2014 5:30:00 AM,5.21,1.89,0.07,0.03,0.18,2.28,0.1,7.92,0.95,0.43,0.11,0.17,2.34,-0.48,12.67,-1.25,5.26,1.06,2.2,0.06,11.72,-0.39,6.98,-0.34,6.17,0.12,6.72,-0.45,9.17,0.93,5.17,-1.25,12.65,1.21,15.76,2.98,9.01,0.7,7.48,2.33,11.09,2.02,9.16,1.43,13.63,0.7,13.14,2.15,5.51,0.78,3.08,0.63,10.24,-0.8,8.3,-1.06,2.66,-0.26,27.03,1.9,31.78,7.29,3.7,1.02,2.63,0.25,28.99,5.78,15.14,4.11,10.78,-0.26,0,0,0.46,0.5,12.28,1.72,25.71,-2.23,13.62,1.51,13.85,0.2,3.28,0.28,5.6,0.35,12.05,-0.4,32.69,-3.49,2.62,0,11.26,0.81,-0.05,1.17 7/05/2014 6:00:00 AM,5.21,1.87,0.07,0.03,0.21,2.46,0.08,8.88,0.99,0.44,0.11,0.19,2.93,-0.22,15.47,-0.83,6.04,0.92,2.48,0.05,14.41,-0.14,9.11,-0.23,7.14,0.29,7.17,-0.26,10.72,1.19,6.63,-1.12,15.37,1.64,18.53,3.87,9.84,0.71,8.34,2.73,13.95,2.84,10.47,1.93,15.33,0.7,15.84,2.6,6.71,0.94,3.48,0.66,12.52,-0.48,9.2,-1,3.06,-0.22,30.9,2.04,34.96,7.95,4.33,1.26,3.04,0.35,31.36,4.14,16.48,4.73,12.82,-0.26,0,0,0.72,0.5,13.89,1.77,29.57,-2.74,16.55,2.26,14.7,0.18,3.72,0.46,6.5,0.64,13.82,-0.2,39.07,-2.33,2.92,0,11.21,0.81,-0.05,1.24 7/05/2014 6:30:00 AM,5.22,1.87,0.07,0.03,0.21,2.6,0.1,10.23,1.02,0.46,0.11,0.25,3.55,0.06,18.18,-0.58,7.17,0.82,2.9,0.21,17.58,0.09,11.75,-0.08,8.8,0.56,8.74,-0.09,13.61,1.74,8.56,-0.97,19.25,2.11,21.18,4.24,11.31,1.17,9.64,3.3,15.6,3.58,12.2,2.28,18.43,1.59,19.06,3.43,8.57,1.14,3.93,0.74,16.44,-0.01,10.5,-0.93,3.91,-0.17,36.63,2.87,39.95,9.53,4.97,1.62,3.62,0.44,34.93,2.62,18.55,5.28,15.72,-0.09,0,0,0.89,0.55,15.78,2.04,34.56,-4.07,19.41,3.17,16.22,0.17,4.1,0.53,7.55,0.9,16.45,0.01,46.75,-0.94,3.34,0.02,11.35,0.85,-0.05,1.29 7/05/2014 7:00:00 AM,5.22,1.88,0.1,0.04,0.17,2.63,0.06,10.27,0.7,0.47,0.1,0.28,3.99,0.2,20.44,-0.28,8.33,0.73,3.25,0.24,21.22,0.85,14.13,0.13,10.96,0.93,9.62,0.07,16.71,2.34,10.7,-0.64,23.76,2.79,25.84,4.73,13.46,1.76,11.01,3.68,17.59,4.33,14.47,2.78,22.56,2.25,22.77,4.58,10.33,1.34,4.37,0.83,20.13,0.34,11.78,-0.79,4.87,-0.03,43.89,4.21,46.54,11.39,5.65,1.9,4.02,0.51,38.8,3.92,20.09,6.12,19.18,0.52,0,0,1.2,0.96,16.49,2.15,41,-6.69,22.13,3.64,19.13,-0.09,4.48,0.6,8.55,0.9,20.1,0.53,54.63,0.26,3.96,0,11.63,0.84,-0.05,1.45 7/05/2014 7:30:00 AM,5.22,1.87,0.11,0.04,0.16,2.67,0.02,10.76,0.7,0.49,0.08,0.29,4.17,0.26,21.46,-0.11,9.2,0.51,3.58,0.27,22.94,1.54,14.89,0.17,12.14,1.17,9.73,0.13,18.84,2.88,11.57,-0.44,26.26,3.46,29.45,5.24,14.51,1.8,12.66,4.26,19.75,5.34,16.34,3.47,25.65,3.1,25.49,5.22,10.46,1.37,4.63,0.96,21.98,0.6,12.58,-0.61,5.13,0.04,48.47,5.06,50.82,13.27,6.17,2.13,4,0.47,40.52,4.52,19.65,5.84,20.95,0.89,0,0,1.2,1.1,16.78,1.98,44.1,-8.57,24.35,4.02,22.06,-0.73,4.75,0.75,9.04,0.9,23.13,1.43,59.02,1.37,4.31,0,11.78,0.83,-0.05,1.51 7/05/2014 8:00:00 AM,5.22,1.86,0.15,0.03,0.16,2.64,0,10.88,0.75,0.5,0.09,0.31,4.16,0.22,21.41,0.02,9.61,0.33,3.75,0.3,21.6,1.35,13.74,0.09,12.16,1.25,9.75,0.25,18.78,3.14,11.25,-0.47,26.1,3.81,30.82,6.01,14.17,1.88,13.45,4.79,21.5,6.23,16.55,3.69,26.4,3.1,28.08,6.39,10.09,1.34,4.9,1.07,21.94,0.72,12.7,-0.37,5.11,0.1,49,5.5,50.78,13.54,6.83,2.33,3.7,0.35,39.7,4.09,18.41,5.27,20.31,1.07,0,0,1.35,1.1,16.5,2.06,43.09,-8.53,25.42,4.48,20.59,-0.67,4.61,0.78,9.06,0.9,23.11,1.77,58.22,1.73,4.37,0,12.02,0.81,-0.05,1.46 7/05/2014 8:30:00 AM,5.22,1.86,0.15,0.03,0.17,2.57,0,10.59,0.91,0.5,0.09,0.32,4.17,0.29,20.37,-0.02,8.92,0.41,3.78,0.35,20.08,1.34,12.74,0.12,11.84,1.26,9.56,0.33,17.78,3.14,10.45,-0.54,24.61,3.84,30.63,6.47,14.1,2.1,13.58,4.99,22.09,6.46,16.12,3.74,26.02,3.1,28.1,6.5,9.38,1.31,4.84,1.07,20.45,0.7,12.95,-0.04,4.91,0.12,46.98,5.55,49.78,14.37,7.13,2.51,3.35,0.27,38.12,3.84,18,5.04,18.24,1.18,0,0,1.2,1.1,15.63,2.13,40.67,-8.68,25.32,4.79,19.39,-0.75,4.43,0.72,8.55,1.05,21.48,1.75,55.7,1.94,4.33,0,12.12,0.81,-0.03,1.35 7/05/2014 9:00:00 AM,5.2,1.89,0.14,0.04,0.16,2.54,0.03,10.47,1.02,0.51,0.08,0.29,4.02,0.24,19.58,0.01,8.21,0.51,3.76,0.4,19.02,1.27,11.83,0.1,11.57,1.26,9.16,0.33,16.55,2.92,9.72,-0.56,23.37,3.81,30.18,6.49,13.53,2.03,13.71,5.19,22.02,6.48,16.13,3.87,25.2,3.1,28.05,6.49,8.79,1.3,4.64,1.05,18.98,0.65,12.23,-0.09,4.72,0.06,43.52,6,47.78,14.5,7.54,2.76,2.89,0.18,36.33,3.48,17.72,4.82,16.45,1.35,0,0,1.2,0.91,14.41,2.19,38.16,-8.25,24.92,4.8,18.15,-0.83,4.24,0.75,7.99,1.02,19.98,1.68,52.6,2.24,4.07,0,12.26,0.77,-0.03,1.32 7/05/2014 9:30:00 AM,5.2,1.92,0.12,0.04,0.15,2.53,0.06,10.05,1.01,0.52,0.05,0.27,3.81,0.16,18.83,-0.07,7.84,0.47,3.59,0.4,17.78,1.19,10.79,0.04,10.98,1.15,8.98,0.39,15.57,2.71,8.99,-0.67,22.2,3.53,29.57,6.45,12.56,1.66,13.66,5.07,22.05,6.45,15.62,3.74,24.12,3.1,27.14,6.4,8.08,1.26,4.34,0.98,17.91,0.78,11.87,-0.08,4.5,0.05,39.75,5.79,44.98,14.25,7.72,2.79,2.63,0.17,34.27,2.91,16.8,4.41,14.42,1.36,0,0,1.1,0.7,13.76,2.07,35.19,-7.08,23.95,4.84,16.54,-0.73,4.07,0.73,7.38,1.03,18.48,1.53,49.42,2.36,3.9,0,12.12,0.77,-0.03,1.28 7/05/2014 10:00:00 AM,5.21,1.93,0.13,0.04,0.15,2.43,0.08,9.5,1,0.5,0.08,0.28,3.66,0.17,17.98,-0.1,7.68,0.3,3.46,0.41,16.2,0.95,10.27,0.05,10.67,1.13,8.73,0.39,14.73,2.67,8.4,-0.73,20.32,3.4,28.83,6.43,11.37,1.51,13.31,5.04,22.1,6.5,15.03,3.6,22.66,3.1,26.59,6.5,7.6,1.17,4.21,1,16.46,0.75,11.32,-0.13,4.28,0.03,36.84,5.5,41.54,13.38,7.71,2.89,2.45,0.14,32.53,2.62,15.94,4.32,13.09,1.44,0,0,0.8,0.7,12.14,2.3,33.01,-6.67,23.35,4.64,17.17,-0.98,3.95,0.76,6.68,1,17.62,1.36,46.55,1.76,3.76,0,11.91,0.72,-0.02,1.25 7/05/2014 10:30:00 AM,5.21,1.89,0.14,0.04,0.14,2.39,0.11,8.95,1.09,0.45,0.1,0.28,3.57,0.18,16.81,-0.17,7.79,0.12,3.26,0.41,15.75,1.17,9.69,0.05,10.3,1.03,8.68,0.35,13.48,2.23,7.84,-0.79,18.56,3.16,27.97,6.24,11,1.5,13.35,5.15,21.85,6.43,14.67,3.55,21.6,3.1,25.62,6.5,7.16,1.15,4.03,0.97,15.7,0.72,11.24,-0.02,4.05,0,34.61,5.5,38.98,12.77,7.28,2.89,2.21,0.07,31.2,2.32,14.29,4.23,11.57,1.47,0,0,0.8,0.7,11.92,2.78,31.41,-6.45,23.28,4.76,16.95,-1,3.8,0.74,6.54,1,17.29,1.49,44.54,1.57,3.71,0,12.1,0.7,-0.02,1.22 7/05/2014 11:00:00 AM,5.21,1.91,0.12,0.03,0.15,2.37,0.13,8.67,1.2,0.44,0.1,0.27,3.37,0.18,16.21,-0.34,7.63,0.03,3.07,0.42,15.49,1.24,9.12,0.07,10.19,1.13,8.85,0.42,12.97,2.2,7.53,-0.79,18.22,3.13,27.76,6.33,10.9,1.5,13.09,5.18,21.77,6.37,14.48,3.48,21.47,3.1,25.6,6.5,7.07,1.23,3.91,0.92,15.2,0.65,11.04,0.06,4.03,-0.01,33.25,5.5,37.26,12.66,7.48,2.91,2.01,0.05,30.29,2.41,13.93,4.18,10.89,1.56,0,0,0.8,0.7,11.77,2.78,30.94,-6.39,22.57,4.78,14.82,-0.69,3.72,0.71,6.2,1,16.93,1.58,43.7,1.74,3.52,0,12.08,0.69,-0.02,1.15 7/05/2014 11:30:00 AM,5.21,1.91,0.12,0.03,0.14,2.34,0.11,8.49,1.24,0.44,0.1,0.28,3.55,0.24,16.02,-0.25,7.32,0.12,3.06,0.41,14.49,1.14,8.58,0.08,10.27,1.33,8.93,0.45,12.8,2.17,7.32,-0.79,17.79,3.23,27.53,6.31,10.77,1.47,13.05,5.05,21.71,6.37,14.29,3.43,20.54,3.1,25.28,6.5,6.83,1.2,3.68,0.9,14.71,0.62,10.88,-0.02,4.04,0,31.4,5.5,35.53,12.23,7.21,2.82,1.97,0.08,29.19,2.35,14.14,4.11,10.28,1.46,0,0,0.8,0.7,11.53,2.9,29.94,-6.18,21.96,4.85,13.76,-0.61,3.77,0.78,5.97,1,15.93,1.55,41.82,1.57,3.41,0,12.14,0.68,-0.02,1.14 7/05/2014 12:00:00 PM,5.22,1.92,0.13,0.04,0.15,2.31,0.11,8.14,1.2,0.44,0.1,0.26,3.5,-0.16,15.7,-0.27,7.61,0.03,3.22,0.48,13.42,0.77,8.3,0.05,10.17,1.29,8.48,0.25,12.81,2.26,7.31,-0.85,17.62,3,27.36,6.41,10.1,1.12,13.05,4.97,21.8,6.45,14.19,3.43,20.4,3.1,24.83,6.49,6.7,1.14,3.7,0.95,14.41,0.62,10.4,-0.33,3.97,0,30.2,5.5,34.15,11.59,6.95,2.77,1.97,0.05,28.57,2.16,13.74,4.06,9.4,1.24,0,0,0.8,0.7,11.21,2.94,28.95,-5.65,20.66,4.44,11.55,-0.22,3.62,0.68,5.78,1,14.45,1.21,40.19,1.29,3.32,0,11.5,0.72,-0.02,1.09 7/05/2014 12:30:00 PM,5.21,1.93,0.13,0.04,0.14,2.27,0.12,7.89,1.16,0.44,0.1,0.25,3.24,0.11,15.42,-0.25,7.46,0.08,3.27,0.48,13.75,0.9,8.11,0.06,9.58,0.97,8.59,0.33,12.08,2.02,6.89,-0.84,16.82,3,27.14,6.33,10.1,1.2,12.96,5.09,21.52,6.47,13.98,3.38,20.4,3.1,24,6,6.44,1.15,3.75,0.95,14.31,0.61,10.09,-0.32,3.9,-0.03,30.2,5.5,32.89,11.17,7.06,2.92,1.9,0.04,28.41,2.14,13.91,3.49,9.15,1.35,0,0,0.8,0.7,10.68,2.71,27.93,-5.29,20.26,4.28,11.63,-0.22,3.58,0.68,5.53,0.97,13.71,0.72,38.58,1.02,3.27,0,11.6,0.68,-0.02,1.07 7/05/2014 1:00:00 PM,5.22,1.95,0.14,0.04,0.12,2.22,0.11,7.9,1.14,0.44,0.1,0.25,3.25,0.18,15.05,-0.27,7.05,0.28,3.19,0.49,13.98,0.98,8.08,-0.02,9.49,1.09,8.68,0.35,11.98,2.01,6.86,-0.84,16.33,2.94,26.74,6.3,10.21,1.13,13.18,5.28,21.7,6.65,13.62,3.31,20.4,3.1,24,6,6.27,1.13,3.57,0.91,14.42,0.64,10.02,-0.29,3.9,-0.04,30.04,5.5,32.3,11.36,6.87,2.72,1.96,0.07,28.27,2.09,13.32,3.69,9.1,1.33,0,0,0.8,0.7,10.25,2.6,27.83,-5.62,19.78,4.55,11.57,-0.35,3.37,0.65,5.4,0.98,13.52,1.12,36.93,0.74,3.05,0,11.66,0.61,-0.02,1.04 7/05/2014 1:30:00 PM,5.22,1.95,0.12,0.03,0.14,2.18,0.1,7.72,1.13,0.44,0.1,0.24,3.15,0.16,15.14,-0.2,7.15,0.16,3.2,0.47,14.18,1.19,8.22,-0.01,9.48,1.17,8.32,0.27,12.05,2.1,6.8,-0.85,16.25,2.97,26.46,6.28,10.74,1.42,12.42,4.79,21.53,6.52,13.38,3.28,20.4,3.1,24.04,6.19,6.26,1.12,3.48,0.95,14.28,0.62,9.83,-0.29,3.8,-0.04,29.4,5.5,32.55,11.89,6.9,2.68,1.98,0.12,28.09,2.05,13.51,3.9,8.97,1.58,0,0,0.8,0.7,11.05,3.11,27.7,-5.6,19.58,4.78,11.57,-0.41,3.31,0.58,5.43,0.97,13.35,1.11,36.81,0.66,2.93,0,11.41,0.6,-0.02,1 7/05/2014 2:00:00 PM,5.22,1.96,0.13,0.03,0.15,2.29,0.12,7.48,1.06,0.44,0.1,0.24,3.19,0.15,15.31,-0.25,7.03,0.45,3.2,0.48,14.37,1.19,8.52,0.02,9.49,1.05,8.51,0.34,12.57,2.18,7.1,-0.85,17.3,3.02,26.41,6.16,10.8,1.43,12.7,4.89,21.1,6.32,13.32,3.26,21.16,3.1,23.91,6.17,6.43,1.12,3.68,0.98,14.71,0.57,9.97,-0.22,3.9,-0.03,29.4,5.5,32.68,11.76,6.8,2.62,2.11,0.11,27.61,1.99,14.65,4.35,9.31,1.47,0,0,0.8,0.7,11.08,2.98,28.03,-5.71,19.51,4.59,11.76,-0.4,3.28,0.53,5.42,1,13.31,1.07,37.14,0.67,2.89,0,11.33,0.61,-0.01,0.98 7/05/2014 2:30:00 PM,5.22,1.97,0.14,0.03,0.15,2.27,0.15,7.56,1,0.44,0.1,0.23,3.2,0.18,15.19,-0.36,7.01,0.55,3.13,0.46,14.2,1.07,8.29,-0.03,9.65,1.06,8.49,0.29,12.34,2.05,6.97,-0.86,17.15,3.01,26.31,6.2,10.61,1.25,12.53,5.07,20.76,6.18,13.34,3.3,21.59,3.1,23.72,5.9,6.59,1.11,3.67,0.98,14.72,0.58,10.12,-0.15,3.81,-0.03,29.4,5.5,32.23,11.46,6.31,2.57,2.27,0.2,23.41,0.47,15.13,4.93,9.15,1.28,0,0,0.8,0.7,11.01,2.97,27.77,-5.47,19.09,4.45,11.5,-0.36,3.34,0.55,5.7,1.06,12.9,1.05,37.34,0.84,2.89,0,11.14,0.6,-0.02,1.02 7/05/2014 3:00:00 PM,5.21,1.98,0.13,0.03,0.15,2.31,0.14,7.56,0.98,0.46,0.1,0.19,3.19,0.11,15.14,-0.35,7.35,0.33,3.09,0.48,13.69,0.71,8.39,-0.05,9.8,1.14,8.27,0.2,11.89,1.95,7.08,-0.86,16.98,2.94,25.91,6.16,10.1,1.3,12.63,4.89,20.46,6.21,13.38,3.24,20.46,3.1,23.16,5.84,6.69,1.17,3.7,0.97,14.11,0.25,10.18,-0.16,3.68,-0.08,29.4,5.5,32.3,11.15,6.12,2.43,2.5,0.3,23.36,0.13,15.83,5.46,9.55,1.33,0,0,0.8,0.7,11.68,2.52,27.78,-5.54,18.73,3.91,11.31,-0.26,3.3,0.47,5.95,1,12.87,0.86,37.33,0.7,2.94,0,11.6,0.56,-0.03,1.03 7/05/2014 3:30:00 PM,5.21,1.97,0.15,0.03,0.15,2.35,0.15,7.88,0.91,0.52,0.06,0.18,3.31,0.13,15.89,-0.24,7.34,0.41,3.19,0.44,14.21,0.57,9.02,0,9.87,1.14,8.24,0.13,11.74,1.81,7.48,-0.86,17.32,2.98,25.74,6.06,10.47,1.3,12.11,4.48,20.18,6.08,13.49,3.23,20.4,3.1,22.6,5.8,7.1,1.16,3.76,0.96,14.61,0.14,10.27,-0.2,3.85,-0.08,29.4,5.5,32.98,10.79,6.1,2.46,2.7,0.41,25.16,5.47,15.76,5.64,10.05,1.17,0,0,0.8,0.99,12.08,2.23,28.66,-5.43,18.68,3.59,11.94,-0.26,3.34,0.47,6.33,1,13.3,0.8,38.05,0.51,3.14,0,11.77,0.61,-0.03,1.05 7/05/2014 4:00:00 PM,5.22,1.96,0.13,0.03,0.14,2.46,0.15,8.33,0.81,0.51,0.07,0.2,3.46,0.18,16.94,-0.25,7.63,0.47,3.21,0.39,15.23,0.47,10.15,0.01,9.83,0.93,8.42,0.1,12.57,1.78,7.96,-0.88,18.9,2.82,25.58,5.76,11.27,1.3,11.65,4.13,20.08,5.95,13.36,3,21,3.1,22.63,5.8,7.43,1.13,4.02,0.93,15.48,0.09,10.63,-0.36,4.2,-0.03,30.62,5.5,34.96,10.68,5.94,2.38,2.91,0.47,31.05,2.63,16.15,5.61,11.16,1,0,0,1.18,1.1,12.85,1.82,30.14,-5.4,18.79,3.17,12.82,-0.15,3.39,0.46,6.78,1,14.06,0.58,40.2,0.33,3.43,0,11.75,0.66,-0.03,1.12 7/05/2014 4:30:00 PM,5.21,1.98,0.13,0.03,0.16,2.56,0.19,9.13,0.8,0.52,0.08,0.21,3.58,0.2,18.42,-0.24,8.51,0.27,3.52,0.44,17.3,0.26,11.27,0.05,10.46,0.99,8.46,0.01,13.36,1.68,8.71,-0.82,21.22,2.9,26.05,5.65,12.37,1.45,11.54,3.75,19.81,5.84,14.13,3.11,21.98,3.1,23.48,5.72,8.18,1.2,4.32,0.94,16.78,0.12,11.66,-0.43,4.62,0.03,33.49,5.5,38.25,10.74,6.08,2.26,3.16,0.48,35.95,4.55,16,5.21,13.21,0.77,0,0,1.2,1.1,14.35,2.28,32.89,-5.35,19.32,2.81,13.69,-0.03,3.67,0.49,7.35,1,15.28,0.07,43.98,0.36,3.85,0,11.46,0.72,-0.03,1.2 7/05/2014 5:00:00 PM,5.21,1.98,0.16,0.03,0.19,2.74,0.17,10.57,0.9,0.5,0.09,0.24,3.92,0.23,21.59,0.15,9.87,0.01,3.88,0.35,20.42,0.52,13.15,0.2,11.94,1.23,8.89,-0.01,16.39,2.44,10.64,-0.53,24.82,3.34,26.61,5.36,14.16,1.82,12.06,3.76,18.99,5.45,15.34,3.36,24.39,3.1,24.37,5.48,9.71,1.36,4.92,1.01,18.9,0.14,12.63,-0.49,5.08,0.08,39.34,5.5,43.61,11.63,6.36,2.16,3.49,0.47,39.07,4.78,16.45,4.72,16.82,0.7,0,0,1.2,0.7,16.46,2.48,37.41,-6.1,20.67,2.73,15.49,0.05,4.06,0.47,8.43,1.09,17.52,0.13,48.82,0.31,4.38,0,11.59,0.79,-0.03,1.41 7/05/2014 5:30:00 PM,5.23,1.95,0.17,0.03,0.19,2.9,0.1,11.87,0.89,0.54,0.08,0.27,4.38,0.27,24.16,0.46,10.58,0.02,4.16,0.37,22.77,0.67,14.86,0.3,12.7,1.39,9.46,0.04,18.72,3.11,12.23,-0.2,27.62,3.75,27.05,4.84,15.56,2.28,12.36,3.72,17.6,4.71,16.41,3.41,26.89,3.71,25.48,5.4,11.11,1.46,5.26,1,20.98,0.2,13.93,-0.29,5.66,0.16,45.26,5.41,48.02,12.5,5.69,1.96,3.88,0.3,41.5,4.96,16.85,4.08,19.98,0.79,0,0,1.2,0.7,17.91,2.54,41.91,-7.14,22.31,2.97,17.71,0.04,4.47,0.45,9.38,1,20.29,0.39,53.42,0.39,4.8,0,11.79,0.8,-0.03,1.64 7/05/2014 6:00:00 PM,5.22,1.93,0.17,0.03,0.22,3.03,0.11,12.16,0.9,0.54,0.08,0.29,4.54,0.3,25.02,0.5,10.7,0.13,4.12,0.33,23.64,0.67,15.5,0.36,12.59,1.23,9.55,-0.08,19.56,3.26,13.07,-0.07,28.49,3.63,27.07,4.61,15.7,2.3,12.27,3.67,14.21,2.98,16.54,3.37,28.77,4.3,25.5,5.4,11.69,1.48,5.3,0.97,22.18,0.26,14.31,-0.26,5.8,0.14,46.59,5.26,48.72,12.27,5.22,1.65,3.88,0.12,42.32,5.06,16.9,3.75,20.75,0.7,0,0,1.2,0.7,16.93,1.94,43.57,-7.29,22.52,2.6,18.26,0.16,4.49,0.44,9.55,1,21.16,0.38,54.85,-0.16,4.91,0,11.74,0.85,-0.03,1.65 7/05/2014 6:30:00 PM,5.21,1.93,0.18,0.03,0.22,3.12,0.14,12.2,0.95,0.51,0.1,0.29,4.42,0.25,25.24,0.52,10.39,0.25,4.14,0.33,23.62,0.69,15.47,0.34,12.36,1.17,9.38,-0.16,19.75,3.33,12.93,-0.13,28.61,3.58,26.47,4.3,15.95,2.28,12.02,3.55,13.18,2.36,16.32,3.13,28.8,4.3,25.5,5.4,11.54,1.45,5.1,0.93,22.25,0.26,14.27,-0.21,5.76,0.13,46.9,5,48.26,11.85,4.92,1.57,3.9,0.04,39.4,3.42,16.69,3.43,20.67,0.49,0,0,1.2,0.7,18.02,2.63,43.8,-7.22,22.71,2.57,18.6,0.1,4.59,0.45,9.55,0.98,21.31,0.36,54.91,-0.44,4.96,0,11.63,0.9,-0.04,1.64 7/05/2014 7:00:00 PM,5.21,1.94,0.18,0.03,0.21,3.02,0.12,12.12,1.02,0.53,0.1,0.28,4.33,0.23,24.15,0.32,10.1,0.22,3.94,0.26,23.13,0.66,15.13,0.27,11.88,1.02,8.91,-0.26,19.13,3.19,12.45,-0.22,27.97,3.42,26.07,4.17,15.7,2.13,11.69,3.42,12.47,1.99,15.88,2.77,28.8,4.3,24.51,4.24,11.1,1.36,4.93,0.89,21.58,0.2,13.65,-0.43,5.63,0.11,46.9,5,47.59,11.79,4.31,1.4,3.85,0.08,37.11,2.2,16.53,3.24,20.32,0.46,0,0,1.2,0.58,17.92,2.54,42.75,-6.74,21.95,2.48,18.29,0.06,4.55,0.43,9.18,0.83,20.64,0.28,54.17,-0.59,4.87,0,11.61,0.95,-0.04,1.63 7/05/2014 7:30:00 PM,5.21,1.92,0.18,0.02,0.21,2.9,0.08,12.12,1.07,0.51,0.1,0.25,4.19,0.21,23.08,0.1,9.75,0.23,3.87,0.31,22.67,0.62,14.86,0.25,11.31,0.87,8.73,-0.32,18.6,3.01,12,-0.32,27.54,3.34,25.4,4,15.45,2.19,11.35,3.28,11.98,1.74,15.69,2.76,28.8,4.3,24.03,4.38,10.81,1.32,4.8,0.88,20.87,0.14,13.17,-0.55,5.33,0.04,46.67,5,46.81,11.6,4.24,1.31,3.68,0.04,35.47,1.51,16.25,3.13,19.56,0.35,0,0,1.2,0.3,17.44,2.07,41.87,-6.35,21.4,2.34,17.79,0.12,4.44,0.35,8.8,0.67,20.13,0.22,53.03,-0.79,4.76,0,11.67,0.97,-0.04,1.6 7/05/2014 8:00:00 PM,5.22,1.89,0.17,0.03,0.22,2.89,0.09,12.43,1.34,0.56,0.1,0.23,4.05,0.15,22.37,-0.01,9.56,0.11,3.82,0.33,21.83,0.46,14.4,0.16,10.99,0.72,8.51,-0.38,18.43,2.92,11.54,-0.41,26.74,3.2,24.92,3.84,14.9,2.01,11.1,3.22,11.68,1.7,15.26,2.59,28.8,4.3,23.23,4.33,10.53,1.27,4.57,0.83,20.36,0.01,12.56,-0.68,5.01,-0.03,46.1,5,46.45,11.31,4.16,1.3,3.77,-0.01,35.44,1.06,16.53,2.98,19.85,0.59,0,0,1.05,0.3,16.46,1.45,40.65,-5.96,20.87,2.15,17.41,0.3,4.28,0.31,8.66,0.5,19.73,0.16,51.27,-1.41,4.69,0,11.85,0.94,-0.05,1.62 7/05/2014 8:30:00 PM,5.21,1.9,0.17,0.03,0.24,2.79,0.07,11.91,1.33,0.51,0.1,0.22,3.65,-0.06,21.16,-0.17,8.95,0.34,3.58,0.28,20.96,0.39,13.75,0.1,10.34,0.57,7.99,-0.54,17.37,2.56,10.67,-0.6,25.38,2.9,23.82,3.5,14.69,1.8,10.6,3.07,11.42,1.51,14.45,2.31,27.65,4.3,22.56,3.71,9.73,1.17,4.36,0.77,19.3,-0.06,11.97,-0.75,4.67,-0.07,45.15,4.7,44.62,10.6,4.09,1.28,3.68,-0.02,34.93,0.97,16.57,2.9,18.98,0.59,0,0,0.8,0.3,16.21,1.51,38.91,-5.3,20.45,2.13,16.8,0.32,4.13,0.31,8.17,0.5,19,0.15,49.49,-1.67,4.57,0,11.76,0.88,-0.04,1.57 7/05/2014 9:00:00 PM,5.22,1.88,0.13,0.04,0.22,2.75,0.06,11.55,1.23,0.5,0.11,0.21,3.28,-0.35,19.8,-0.35,8.27,0.57,3.33,0.26,19.95,0.31,12.74,-0.01,9.53,0.36,7.46,-0.69,16.39,2.3,9.89,-0.72,23.86,2.54,22.68,3.22,13.92,1.8,10.13,2.83,10.8,1.25,13.69,1.99,26.27,3.27,21.56,3.7,9.06,1.08,4.19,0.77,17.95,-0.23,11.46,-0.87,4.32,-0.12,42.99,3.32,43.38,10.15,3.88,1.24,3.48,-0.04,34.08,0.82,16.31,2.8,17.96,0.5,0,0,0.8,0.3,15.48,1.48,37.44,-4.78,19.65,1.96,16.17,0.34,4.11,0.33,7.64,0.5,18.23,0.01,48.01,-1.99,4.32,0,11.82,0.85,-0.05,1.48 7/05/2014 9:30:00 PM,5.22,1.88,0.14,0.04,0.19,2.59,0.01,10.92,1.2,0.5,0.1,0.2,3.2,-0.37,18.15,-0.58,7.62,0.8,3.06,0.25,18.4,0.12,11.41,-0.1,8.83,0.25,7.03,-0.74,15.02,1.97,8.99,-0.86,22.03,2.27,21.37,3.09,13.3,1.64,9.82,2.76,10.44,1.2,12.91,1.79,24.48,3.1,20.41,3.7,8.16,1,3.98,0.73,16.34,-0.33,10.89,-0.9,4,-0.16,40.13,3.3,41.17,9.6,3.66,1.12,3.23,-0.06,36.34,2.62,15.57,2.7,16.62,0.49,0,0,0.8,0.3,14.05,1.78,35.49,-4.14,18.55,1.77,15.17,0.47,4.05,0.31,7.14,0.45,17.19,-0.09,45.7,-2.27,3.92,0,11.96,0.82,-0.05,1.42 7/05/2014 10:00:00 PM,5.21,1.88,0.12,0.04,0.19,2.42,0.02,10.16,1.14,0.47,0.11,0.21,2.94,-0.35,16.37,-0.83,6.73,0.99,2.86,0.23,16.67,-0.09,9.85,-0.23,8.04,0.09,6.78,-0.71,13.35,1.58,7.83,-1.03,19.74,1.93,19.37,2.82,12.5,1.2,9.55,2.73,9.93,1.08,11.91,1.64,22.11,2.39,18.61,2.79,7.26,0.87,3.72,0.7,14.24,-0.53,9.9,-0.97,3.54,-0.25,36.99,3.3,38.29,8.67,3.43,1.03,2.93,-0.07,35.25,2.55,15.18,2.66,15.29,0.39,0,0,0.8,0.3,13.32,0.99,32.48,-3.24,16.81,1.38,13.93,0.6,3.87,0.27,6.61,0.29,15.66,-0.23,41.52,-3.04,3.64,0,11.86,0.78,-0.06,1.32 7/05/2014 10:30:00 PM,5.22,1.89,0.1,0.04,0.17,2.28,-0.03,9.35,1.11,0.51,0.1,0.2,2.66,-0.45,14.56,-1.01,6.16,1.03,2.65,0.2,15.14,-0.11,8.54,-0.28,7.14,-0.04,6.3,-0.72,11.79,1.29,6.69,-1.14,17.52,1.65,17.9,2.69,11.55,1.2,8.87,2.58,9.4,0.96,10.89,1.46,19.9,1.9,17.23,2.6,6.43,0.83,3.55,0.74,12.24,-0.69,9.09,-1,2.96,-0.33,33.28,2.44,36.57,8.87,3.18,0.98,2.68,-0.05,33.73,2.4,14.98,2.64,13.43,0.36,0,0,0.8,0.3,12.63,1.05,29.91,-2.62,15.73,1.25,12.55,0.66,3.66,0.27,5.96,0.3,13.88,-0.36,37.29,-3.53,3.31,0,11.88,0.73,-0.05,1.27 7/05/2014 11:00:00 PM,5.22,1.88,0.12,0.04,0.16,2.18,-0.06,8.61,1.03,0.48,0.11,0.19,2.45,-0.5,12.93,-1.24,5.64,1.05,2.44,0.16,13.48,-0.28,7.38,-0.33,6.27,-0.16,5.94,-0.81,10.46,1.09,5.68,-1.22,15.27,1.39,16.46,2.48,10.43,1.14,8.3,2.34,9.08,0.85,9.98,1.26,17.75,1.7,15.68,2.6,5.63,0.77,3.33,0.77,10.68,-0.8,8.33,-1.06,2.56,-0.37,30.48,2.2,33.61,8.08,3.02,0.92,2.5,-0.09,32.72,2.42,14.4,2.67,11.91,0.32,0,0,0.8,0.3,12.61,1.13,27.25,-2.01,14.33,1.07,11.43,0.72,3.3,0.12,5.42,0.19,12.55,-0.53,33.56,-3.88,2.98,0,11.8,0.7,-0.05,1.2 7/05/2014 11:30:00 PM,5.21,1.86,0.1,0.04,0.15,2.07,-0.08,8.06,0.95,0.45,0.12,0.18,2.34,-0.51,11.8,-1.34,5.22,1.08,2.26,0.15,12.33,-0.33,6.44,-0.34,5.76,-0.22,5.48,-0.87,9.34,0.95,5.03,-1.26,13.55,1.13,15.26,2.35,10.1,0.98,8.06,2.29,8.8,0.77,9.36,1.17,16.09,1.45,14.3,2.6,5.14,0.73,3.07,0.74,9.38,-0.82,8.05,-1.02,2.31,-0.38,28.79,2.2,31.34,7.4,2.91,0.93,2.32,-0.1,31.66,2.33,13.78,2.55,10.69,0.31,0,0,0.8,0.3,11.97,1.02,25.58,-1.46,13.46,0.95,10.55,0.77,3.19,0.15,5.09,0.13,11.51,-0.58,31.05,-4.32,2.78,0,11.82,0.69,-0.05,1.11 8/05/2014 12:00:00 AM,5.21,1.83,0.1,0.04,0.15,2.04,-0.06,7.73,0.92,0.45,0.11,0.18,2.32,-0.48,11.06,-1.42,4.89,1.09,2.09,0.16,11.47,-0.4,5.89,-0.37,5.25,-0.3,5.41,-0.86,8.71,0.86,4.67,-1.28,12.38,0.99,14.56,2.32,9.64,1,7.83,2.32,8.67,0.88,8.84,1.14,14.77,0.7,13.18,2.44,4.78,0.71,2.88,0.7,8.52,-0.88,7.45,-1.1,2.12,-0.4,26.72,2.2,29.67,6.57,2.79,0.85,2.18,-0.11,31.08,2.26,13.34,2.36,9.85,0.13,0,0,0.8,0.3,11.36,0.91,24.07,-0.3,12.4,0.73,10.04,0.85,3.07,0.11,4.79,0.11,10.77,-0.6,29.31,-4.54,2.67,0,11.58,0.71,-0.05,1.03 8/05/2014 12:30:00 AM,5.21,1.81,0.09,0.04,0.15,1.98,-0.1,7.83,1.01,0.45,0.1,0.18,2.19,-0.51,10.48,-1.5,4.68,1.07,2.06,0.11,10.83,-0.46,5.75,-0.33,4.91,-0.38,5.24,-0.89,8.33,0.85,4.33,-1.28,11.47,0.86,14.01,2.28,9.3,1,7.78,2.32,8.67,0.9,8.5,1.09,14.13,0.7,12.39,1.86,4.75,0.74,2.8,0.72,8,-0.89,7.24,-1.11,1.98,-0.42,25.69,2.2,27.93,6.01,2.76,0.86,2.03,-0.14,30.65,2.11,13.44,2.23,9.34,-0.11,0,0,0.71,0.3,11.15,0.9,23.3,-0.02,11.7,0.7,9.69,0.88,2.92,0.05,4.61,0.1,10.24,-0.62,28.48,-4.68,2.55,0,11.26,0.68,-0.05,1 8/05/2014 1:00:00 AM,5.21,1.79,0.09,0.04,0.15,1.97,-0.11,7.8,1.05,0.44,0.12,0.18,2.2,-0.5,10.14,-1.55,4.52,1.1,2.01,0.1,10.44,-0.48,5.44,-0.39,4.89,-0.34,5.1,-0.95,8.13,0.86,4.14,-1.29,11.06,0.8,13.68,2.23,9.1,1,7.57,2.18,8.44,0.77,8.36,1.01,13.27,0.7,11.9,1.45,4.56,0.69,2.85,0.71,7.69,-0.92,6.77,-1.28,1.85,-0.43,24.69,2.2,28.01,5.93,2.77,0.84,1.98,-0.14,30.27,1.94,12.92,2.21,8.99,-0.18,0,0,0.46,0.3,10.54,1.46,22.93,0,11.47,0.73,9.62,0.9,2.83,0.03,4.6,0.1,9.93,-0.62,28.09,-4.57,2.54,0,11.29,0.7,-0.05,1 8/05/2014 1:30:00 AM,5.21,1.79,0.08,0.04,0.14,1.94,-0.12,7.84,1.06,0.46,0.11,0.19,2.2,-0.49,10.05,-1.59,4.8,0.87,1.94,0.11,10.27,-0.49,5.27,-0.4,4.94,-0.27,5.03,-0.95,7.73,0.82,4.08,-1.31,10.75,0.83,13.48,2.22,8.5,1,7.36,2.14,8.38,0.82,8.27,1.1,13.2,0.7,11.9,1.3,4.43,0.68,2.82,0.73,7.52,-0.93,6.57,-1.32,1.93,-0.41,23.8,2.2,27.82,5.99,2.71,0.84,1.92,-0.1,30.06,1.84,12.16,2.16,8.1,-0.44,0,0,0.46,0.3,10.2,1.53,22.84,0,11.43,0.81,9.46,0.95,2.75,-0.01,4.52,0.1,9.86,-0.63,27.89,-4.6,2.46,0,11.4,0.67,-0.05,1.03 8/05/2014 2:00:00 AM,5.22,1.8,0.06,0.03,0.16,1.94,-0.09,7.83,1.06,0.44,0.12,0.19,2.33,-0.46,9.92,-1.61,4.72,0.83,1.95,0.12,10.02,-0.56,5.15,-0.4,4.91,-0.25,5.1,-0.86,7.67,0.79,4.06,-1.3,10.55,0.79,13.37,2.21,8.5,1,7.15,2.13,8.51,0.89,8.07,1.1,12.96,0.7,11.6,1.3,4.34,0.64,2.75,0.69,7.41,-0.92,6.48,-1.3,1.87,-0.4,23.8,2.2,27.79,6.09,2.72,0.83,1.86,-0.13,29.75,1.77,11.85,2.01,8.12,-0.43,0,0,0.47,0.3,10.12,1.55,22.91,0,11.16,0.71,9.47,0.96,2.86,0.03,4.5,0.05,9.9,-0.63,27.35,-4.76,2.45,0,11.59,0.68,-0.05,1.03 8/05/2014 2:30:00 AM,5.21,1.81,0.09,0.04,0.18,1.96,-0.07,7.75,1.05,0.48,0.09,0.19,2.15,-0.52,9.78,-1.65,4.72,0.84,1.99,0.12,9.97,-0.52,5.12,-0.41,4.89,-0.24,5.15,-0.83,7.5,0.76,3.99,-1.31,10.46,0.8,13.37,2.25,8.5,1,7.07,2.1,8.63,1.03,7.99,1.07,12.4,0.7,11.1,1.3,4.31,0.63,2.6,0.6,7.25,-0.94,6.54,-1.31,1.81,-0.4,23.8,2.2,27.74,6.07,2.77,0.86,1.85,-0.12,29.81,1.82,11.57,1.96,8.29,-0.38,0,0,0.46,0.3,10.06,1.51,22.97,0,11.03,0.67,9.47,1.05,2.77,0.02,4.5,0,10.05,-0.58,27.38,-4.8,2.39,0,11.91,0.68,-0.04,1.04 8/05/2014 3:00:00 AM,5.21,1.81,0.06,0.04,0.2,1.95,-0.1,7.89,1.07,0.43,0.12,0.19,2.16,-0.51,9.9,-1.55,4.71,0.91,1.96,0.06,9.91,-0.54,5.11,-0.44,4.93,-0.22,5.17,-0.83,7.51,0.69,4.1,-1.26,10.5,0.8,13.53,2.3,8.5,1,7.06,2.07,8.85,1.12,8.07,1.08,12.26,0.7,11.1,1.3,4.26,0.65,2.58,0.58,7.45,-0.92,6.61,-1.36,1.84,-0.38,23.8,2.2,27.67,5.97,2.76,0.88,1.79,-0.11,30.06,1.91,11.2,1.98,8.35,-0.39,0,0,0.47,0.3,9.82,1.33,23.37,0,11.17,0.69,9.58,1.1,2.86,0.06,4.5,0,10.19,-0.59,27.92,-4.71,2.39,0,11.93,0.66,-0.04,1.02 8/05/2014 3:30:00 AM,5.21,1.8,0.09,0.04,0.2,2,-0.08,8.02,1.06,0.43,0.13,0.19,2.2,-0.5,9.98,-1.52,4.65,1.01,1.96,0.05,9.94,-0.56,5.14,-0.43,4.95,-0.22,5.23,-0.8,7.46,0.69,4.19,-1.27,10.49,0.91,13.74,2.43,8.5,0.87,6.96,2.01,9,1.2,8.09,1.07,12,0.7,11.1,1.3,4.28,0.69,2.61,0.58,7.42,-0.91,6.77,-1.4,1.91,-0.34,23.8,2.2,28,5.92,2.75,0.85,1.79,-0.12,30.19,1.89,11.46,1.89,8.47,-0.48,0,0,0.45,0.3,9.78,1.31,23.61,-0.46,11.13,0.63,9.76,1.07,2.86,0.02,4.66,0,10.26,-0.6,28.62,-4.45,2.42,0,11.87,0.68,-0.05,1.03 8/05/2014 4:00:00 AM,5.21,1.78,0.08,0.04,0.21,1.99,-0.09,8.14,1.06,0.43,0.11,0.19,2.2,-0.51,10.41,-1.47,4.66,1.06,1.98,0.06,10.35,-0.58,5.39,-0.42,4.9,-0.27,5.4,-0.66,7.62,0.7,4.33,-1.28,10.88,0.94,13.96,2.51,8.7,0.7,7.09,2.01,9.54,1.34,8.15,1.1,12,0.7,11.1,1.3,4.5,0.72,2.76,0.61,8.68,-0.91,6.85,-1.45,2.06,-0.31,23.8,2.2,27.96,5.76,2.8,0.78,1.87,-0.08,30.67,1.92,11.82,1.99,8.68,-0.49,0,0,0.47,0.3,10.03,1.39,24.43,-1.7,11.72,0.76,10.07,0.98,2.99,0.07,4.7,0,10.6,-0.61,29.28,-4.38,2.45,0,11.69,0.73,-0.05,1.02 8/05/2014 4:30:00 AM,5.22,1.78,0.05,0.03,0.2,2.04,-0.05,8.47,1.08,0.44,0.11,0.19,2.29,-0.5,10.95,-1.37,4.81,1.06,2.02,0.1,10.93,-0.48,5.5,-0.41,5.15,-0.14,5.91,-0.42,7.96,0.76,4.44,-1.27,11.46,1.05,14.22,2.65,9.1,0.79,7.16,2.18,9.85,1.49,8.43,1.25,12,0.7,11.83,1.42,4.74,0.77,2.87,0.65,8.69,-0.9,7.2,-1.39,2.21,-0.28,23.8,2.2,28.84,6.11,2.98,0.91,2.02,-0.02,31.27,2.18,12.33,2.39,9.01,-0.48,0,0,0.47,0.3,10.89,2.26,25.17,-1.48,12.34,0.97,10.88,0.86,3.16,0.25,5.05,0.09,11.05,-0.55,30.23,-4.15,2.54,0.03,11.63,0.81,-0.05,1.07 8/05/2014 5:00:00 AM,5.21,1.79,0.08,0.04,0.19,2.19,0,9.03,1.15,0.47,0.11,0.18,2.47,-0.45,11.83,-1.25,5.19,0.86,2.12,0.08,11.81,-0.42,5.88,-0.4,5.73,0.03,6.81,-0.22,8.59,0.88,4.7,-1.25,12.57,1.26,15.01,2.92,9.33,0.89,7.13,2.03,10.71,1.84,8.96,1.43,12.78,0.7,12.27,1.5,5.1,0.82,3.09,0.68,9.14,-0.85,7.75,-1.34,2.44,-0.27,24.14,2.16,30.52,6.6,3.16,0.95,2.25,0.11,32.3,2.53,13.68,3.21,9.63,-0.5,0,0,0.48,0.3,11.69,2.38,26.66,-1.78,13.24,1.34,11.88,0.72,3.37,0.32,5.43,0.26,11.78,-0.5,32.1,-3.68,2.7,0.11,11.72,0.86,-0.06,1.12 8/05/2014 5:30:00 AM,5.21,1.8,0.08,0.04,0.19,2.27,0,9.82,1.17,0.47,0.11,0.18,2.55,-0.46,13.28,-1.15,5.61,0.83,2.28,0.13,13.26,-0.35,6.86,-0.39,6.17,0.08,7.43,-0.15,9.49,0.96,5.29,-1.21,14.12,1.39,16.32,3.15,9.99,0.9,7.83,2.34,11.61,2.06,9.54,1.58,13.8,0.7,13.59,1.59,5.84,0.83,3.28,0.67,10.22,-0.81,8.57,-1.22,2.67,-0.25,27.01,2.1,32.81,7.62,3.39,1.02,2.55,0.23,33.63,2.87,14.92,3.96,10.91,-0.38,0,0,0.46,0.3,12.45,2.24,29.2,-2.63,14.45,1.62,13.69,0.46,3.52,0.39,5.94,0.34,13.11,-0.4,35.17,-3.23,2.87,0.14,11.82,0.9,-0.05,1.14 8/05/2014 6:00:00 AM,5.22,1.78,0.06,0.03,0.23,2.48,0.01,11.04,1.25,0.48,0.12,0.2,2.85,-0.43,15.98,-0.8,6.32,0.71,2.55,0.09,16.52,-0.01,8.81,-0.3,7.43,0.32,8.05,-0.02,11.36,1.27,6.85,-1.14,17.06,1.92,19.05,3.84,10.88,1.03,9.24,3.02,14.32,2.95,10.97,2.05,15.81,0.81,16.49,2.85,6.96,0.97,3.64,0.73,12.67,-0.61,9.66,-1.13,3.3,-0.19,30.68,2.13,36.68,8.85,4.08,1.34,2.95,0.37,35.36,3.27,16.49,4.61,12.69,-0.3,0,0,0.66,0.3,14.52,2.07,33.47,-4,17.17,2.27,16.6,0.01,3.84,0.46,6.69,0.56,15.08,-0.17,41.93,-1.89,3.25,0.07,11.73,0.86,-0.06,1.21 8/05/2014 6:30:00 AM,5.23,1.8,0.07,0.04,0.23,2.63,0.02,12.39,1.31,0.57,0.1,0.26,3.26,-0.36,18.84,-0.44,7.35,0.72,3,0.29,20.09,0.38,11.62,-0.14,9.42,0.7,9.49,0.12,14.48,1.97,8.96,-0.93,21.52,2.34,21.94,4.2,13.04,1.49,10.77,3.75,16.2,3.79,12.91,2.43,19.17,1.88,19.95,3.44,8.69,1.16,4.13,0.76,16.94,-0.2,11.03,-1.03,4.13,-0.15,35.99,2.8,41.92,10.6,4.78,1.72,3.46,0.41,37.8,3.84,18,5.21,15.61,0.02,0.03,0.02,0.88,0.37,15.76,2.22,38.86,-6.04,20.11,3.11,17.76,-0.01,4.1,0.48,7.7,0.7,17.64,0.14,49.86,-0.57,3.69,0,11.66,0.89,-0.06,1.34 8/05/2014 7:00:00 AM,5.23,1.79,0.12,0.03,0.2,2.77,0.02,13.01,1.23,0.56,0.09,0.27,3.64,-0.29,21.17,-0.18,8.93,0.46,3.46,0.39,23.31,0.92,14.03,0.11,11.72,1.16,10.55,0.37,18.26,2.87,11.28,-0.52,26.53,3.16,27.03,4.68,14.88,2,12.62,4.51,18.52,4.55,15.21,2.94,23.48,2.41,24.3,4.88,10.52,1.36,4.64,0.84,20.93,0.34,12.66,-0.8,5.16,0,43.15,4.76,49.23,13.38,5.91,1.99,3.82,0.48,41.63,4.99,19.54,5.59,18.87,0.43,0.09,0.05,1.3,1.1,16.52,2.26,45.79,-9.23,23.27,3.81,21.06,-0.35,4.62,0.61,9,0.95,21.41,0.74,58.37,0.96,4.2,0,11.45,0.92,-0.05,1.53 8/05/2014 7:30:00 AM,5.22,1.79,0.14,0.04,0.18,2.87,0.01,13.78,1.26,0.6,0.1,0.3,3.78,-0.2,22.13,-0.03,9.8,0.24,3.8,0.42,24.42,1.3,14.95,0.16,13.01,1.46,11.38,0.69,20.51,3.37,12.12,-0.31,28.43,3.69,30.6,5.22,16.18,2.45,14.29,5.26,20.83,5.74,16.97,3.51,26.19,3.1,27.38,5.91,10.77,1.36,5,1.02,22.54,0.59,13.57,-0.6,5.44,0.06,48.4,5.3,52.62,14.35,6.21,2.16,3.9,0.48,43.66,5.55,19.98,5.64,21.11,0.73,0.11,0.1,1.3,1.1,16.8,2.78,48.75,-11,25.98,4.43,22.24,-0.46,4.77,0.66,9.67,1.1,24.55,1.53,62.62,1.91,4.6,0,11.63,0.89,-0.05,1.53 8/05/2014 8:00:00 AM,5.21,1.79,0.18,0.03,0.18,2.84,0,13.81,1.29,0.61,0.09,0.32,3.78,-0.19,21.68,0.04,9.85,0.21,3.93,0.42,23.38,1.13,14.01,0.07,12.85,1.54,11.26,0.81,20.39,3.6,11.48,-0.39,27.95,3.95,31.34,5.64,16.23,2.55,15.58,5.88,22.52,6.65,17.13,3.7,26.07,3.1,28.45,6.6,9.8,1.35,5.07,1.04,20.98,0.57,13.57,-0.45,5.25,0.15,50.1,6.31,52.84,14.68,6.89,2.48,3.69,0.39,43.63,5.77,19.93,5.59,21.52,1.01,0.11,0.1,1.3,1.1,16.02,2.93,47.93,-11.08,27.17,4.88,20.65,-0.43,4.76,0.76,9.4,1.1,24.46,1.72,61.48,2.35,4.69,0,11.73,0.85,-0.04,1.54 8/05/2014 8:30:00 AM,5.2,1.82,0.21,0.03,0.18,2.76,0.01,13.66,1.37,0.6,0.08,0.3,3.61,-0.22,20.26,-0.02,9.93,0.06,3.87,0.45,21.58,1.19,12.27,0.06,12.71,1.74,10.37,0.72,19,3.47,10.4,-0.47,25.98,3.9,31.1,5.87,15.44,2.2,15.93,6.06,23.7,7.21,16.75,3.77,24.6,3.1,28.38,6.86,8.78,1.32,4.79,1.03,19.06,0.5,13.46,-0.31,4.89,0.15,48.74,6.4,49.96,14.6,7.63,2.61,3.22,0.24,41.98,5.63,18.78,5.47,19.73,1.26,0.11,0.1,1.3,1.1,15.48,2.86,44.81,-10.23,27.14,5.03,19.14,-0.6,4.68,0.81,8.99,1.11,22.93,1.76,59.38,2.85,4.61,0,12.13,0.78,-0.04,1.47 8/05/2014 9:00:00 AM,5.21,1.83,0.19,0.03,0.18,2.74,0.06,13.43,1.44,0.57,0.08,0.26,3.78,-0.1,18.96,-0.02,9.29,0.12,3.68,0.42,19.79,0.94,10.62,0.05,12.28,1.75,9.87,0.71,17.16,3.11,9.42,-0.55,24.03,3.75,30.65,6.01,14.61,2.2,15.29,5.74,24,7.38,16.53,3.78,23.02,3.1,28.04,7,7.65,1.31,4.39,0.92,17.14,0.43,13.21,-0.18,4.48,0.1,45.21,6.4,48.42,14.91,8,2.85,2.84,0.19,40.58,5.54,17.74,5.25,17.51,1.37,0.09,0.05,1.3,1.1,14.11,2.12,41.51,-9.28,26.8,5.22,17.76,-0.66,4.26,0.72,8.15,1.16,21.36,1.68,56.15,3.02,4.59,0,12.05,0.78,-0.04,1.5 8/05/2014 9:30:00 AM,5.21,1.85,0.19,0.03,0.16,2.65,0.06,12.29,1.14,0.55,0.06,0.25,3.44,-0.22,17.15,-0.12,8.73,0.03,3.61,0.45,18.13,0.8,9.11,-0.02,11.17,1.41,9.06,0.56,15.83,2.92,8.36,-0.66,22.13,3.62,29.52,5.96,13.1,1.97,14.59,5.46,23.51,7.24,15.8,3.72,21.49,3.1,26.95,7,6.78,1.27,4.13,0.92,15.12,0.38,12.91,-0.01,4.14,0.06,41.14,6.4,45.55,14.54,7.95,2.94,2.56,0.11,38.78,5.49,17.02,4.81,14.97,1.2,0.11,0.1,1.07,0.87,13.37,2.27,38.08,-7.99,25.56,5.03,18.1,-0.84,4.04,0.69,7.5,1.2,19.24,1.47,52.19,2.67,4.31,0,11.93,0.77,-0.03,1.41 8/05/2014 10:00:00 AM,5.22,1.86,0.17,0.03,0.17,2.48,0.04,11.41,1.09,0.53,0.07,0.25,3.35,-0.15,15.41,-0.24,7.78,0.35,3.4,0.48,16.53,0.64,8.26,-0.04,10.37,1.22,8.75,0.58,14.25,2.56,7.34,-0.8,20.13,3.48,28.55,6.03,11.81,1.88,13.56,4.86,23.21,6.95,14.9,3.38,20.01,3.1,26.25,7,5.9,1.19,3.67,0.86,13.64,0.38,12.5,0.09,3.88,0.01,37.82,6.4,41.85,13.5,7.86,3.04,2.34,0.11,36.51,5.59,17.01,4.6,13.18,1.3,0.09,0.06,0.9,0.7,12.54,2.41,34.8,-7.34,24.2,4.59,17.12,-0.99,3.93,0.71,6.69,0.95,17.57,1.38,47.98,2.1,4.07,0,11.31,0.76,-0.03,1.34 8/05/2014 10:30:00 AM,5.21,1.88,0.16,0.03,0.16,2.47,0.09,10.41,0.99,0.53,0.06,0.24,3.19,-0.19,14.08,-0.27,7.16,0.29,3.16,0.43,15.38,0.79,7.45,-0.01,9.72,1.11,8.54,0.65,12.69,2.13,6.49,-0.82,18.7,3.44,27.74,6.11,11.52,1.54,13.44,5.09,22.76,6.91,14.38,3.28,19.09,2.8,25.14,6.71,5.31,1.2,3.25,0.79,12.13,0.43,11.28,0.05,3.7,0.01,35.77,6.4,39.92,13.43,7.69,3.07,2.2,0.17,34.92,5.5,15.73,4.77,11.98,1.42,0.11,0.1,0.9,0.7,12.64,3.05,33.18,-7.38,23.09,4.68,15.21,-0.89,3.64,0.66,6.55,1.11,16.36,1.42,45.19,2.11,3.82,0,11.18,0.71,-0.03,1.29 8/05/2014 11:00:00 AM,5.21,1.91,0.16,0.03,0.15,2.41,0.11,9.54,0.91,0.53,0.06,0.22,2.88,-0.22,13.06,-0.4,6.51,0.36,2.89,0.41,14.23,0.77,6.74,0.02,9.25,1.02,7.86,0.37,11.99,2.13,5.85,-0.82,17.63,3.47,26.65,6.06,10.9,1.3,13.2,5.1,22.56,6.82,13.8,3.23,17.79,2.64,24.1,5.8,4.81,1.27,2.97,0.7,11.28,0.46,10.24,-0.16,3.46,-0.04,33.23,6.4,38.62,13.66,7.89,3.02,2.21,0.15,33.36,5.27,16.04,4.77,11.36,1.49,0.11,0.11,0.9,0.7,12.43,3.22,31.59,-7.06,21.84,4.63,14.28,-0.82,3.52,0.64,6.22,1.1,15.2,1.41,42.94,1.99,3.55,0,11.54,0.67,-0.03,1.25 8/05/2014 11:30:00 AM,5.21,1.94,0.15,0.03,0.15,2.4,0.11,8.96,1.02,0.55,0.04,0.22,2.96,-0.2,12.47,-0.31,6.45,0.21,2.58,0.41,13.39,0.79,6.51,0.12,8.91,0.9,7.8,0.35,11.27,1.96,5.5,-0.88,16.64,3.35,25.73,6.08,10.4,1.3,13.4,5.24,22.19,6.61,13.44,3.23,16.8,2.3,23.39,5.81,4.58,1.3,2.88,0.76,10.75,0.45,9.98,-0.01,3.29,-0.07,32.8,6.4,36.97,13.22,7.56,2.98,2.12,0.12,32.37,5.18,15.61,4.93,10.79,1.62,0.09,0.07,0.9,0.7,12.25,3.35,30.46,-6.81,21,4.57,12.85,-0.67,3.5,0.63,6.18,1.1,14.61,1.36,40.79,1.98,3.49,0,11.47,0.64,-0.03,1.14 8/05/2014 12:00:00 PM,5.22,1.95,0.14,0.03,0.16,2.38,0.13,8.53,1.04,0.52,0.05,0.23,2.82,-0.23,12.09,-0.38,6.08,0.28,2.63,0.48,12.71,0.76,6.19,0.09,8.54,0.77,7.49,0.16,10.54,1.73,5.2,-0.97,15.92,3.04,24.81,5.72,9.4,1.3,13.1,5.1,21.82,6.45,12.91,3.03,16.65,1.94,22.31,5.7,4.31,1.14,2.78,0.77,10.14,0.36,9.48,-0.22,3.22,-0.08,31.78,6.03,35.29,12.27,6.93,2.84,2.11,0.12,31.68,4.92,15.77,4.77,10.27,1.51,0.01,0.01,0.9,0.7,11.74,3.19,29.44,-6.37,20.38,4.53,10.76,-0.2,3.28,0.44,5.97,1.04,13.58,1.1,38.14,1.15,3.37,0,11.58,0.62,-0.03,1.14 8/05/2014 12:30:00 PM,5.22,1.97,0.15,0.03,0.14,2.32,0.11,8.11,0.98,0.53,0.06,0.21,2.67,-0.31,11.53,-0.47,5.54,0.52,2.51,0.46,11.96,0.65,5.84,0.07,8.34,0.7,7.35,0.12,10.13,1.64,4.95,-1,15.22,2.86,24.19,5.53,9.3,1.3,12.89,5.12,21.43,6.44,12.58,2.84,15.72,1.9,21.76,5.7,4.22,1.08,2.84,0.87,9.77,0.29,9.02,-0.27,3.1,-0.09,29.72,5.06,34.24,12.1,7.12,2.94,2.11,0.07,31.41,4.89,16.02,4.32,9.68,1.5,0,0.01,0.9,0.7,11.28,3.12,26.44,-4.92,19.65,4.36,10.48,-0.22,3.24,0.45,5.65,1,12.67,0.59,36.81,0.75,3.27,0,11.66,0.64,-0.01,1.17 8/05/2014 1:00:00 PM,5.22,1.98,0.14,0.03,0.14,2.22,0.11,7.82,1.05,0.5,0.06,0.2,2.68,-0.23,11.4,-0.44,5.58,0.32,2.38,0.48,11.57,0.55,5.47,0.06,8,0.63,7.24,0.03,9.46,1.56,4.76,-1.01,14.57,2.77,23.7,5.39,9.14,1.27,12.82,5.13,20.99,6.32,12.31,2.85,15.6,1.9,21.66,5.7,4.21,1.1,2.84,0.86,9.65,0.28,8.53,-0.36,3.13,-0.11,29.2,5,33.71,12.22,7.09,2.84,2.15,0.11,30.79,4.69,16.11,4.55,9.41,1.57,0.01,0.01,0.9,0.7,11.28,3.34,26.22,-5.32,19.18,4.43,10.12,-0.19,3.14,0.39,5.4,1,12.47,1.02,35.93,0.85,3.03,0,11.74,0.63,-0.02,1.14 8/05/2014 1:30:00 PM,5.22,2,0.16,0.02,0.15,2.25,0.16,7.54,1.01,0.54,0.04,0.24,2.65,-0.22,11.28,-0.45,5.42,0.37,2.48,0.49,11.5,0.66,5.35,0.05,7.84,0.59,7.31,0.15,9.3,1.54,4.62,-1.01,14.11,2.78,23.38,5.41,8.99,1.3,12.64,5.2,20.65,6.18,12.12,2.86,15.6,1.9,20.73,5.7,4.24,1.13,2.83,0.86,9.72,0.31,8.22,-0.41,3.09,-0.1,29.2,5,32.69,12,6.98,2.85,2.18,0.17,31.01,5,16.11,4.72,9.34,1.63,0,0.01,0.9,0.7,10.72,2.88,25.85,-5.48,18.72,4.58,9.79,-0.19,3.21,0.51,5.52,1,12.06,1.08,35.5,0.94,2.94,0,11.84,0.66,-0.03,1.12 8/05/2014 2:00:00 PM,5.22,2.02,0.14,0.03,0.16,2.3,0.16,7.44,1.01,0.5,0.07,0.24,2.66,-0.17,11.48,-0.47,5.35,0.5,2.43,0.46,11.43,0.61,5.53,-0.01,7.76,0.62,7.32,0.15,9.39,1.5,4.9,-1.04,14.52,2.71,23.54,5.36,9.22,1.3,12.44,5.04,20.39,6.14,12.17,2.97,16.66,1.9,21.46,5.7,4.69,1.11,2.84,0.84,9.44,0.04,8.45,-0.32,3.06,-0.13,29.2,5,33.31,12.07,6.9,2.74,2.23,0.14,31.55,5.06,16.79,4.82,9.42,1.55,0,0,0.9,0.7,10.52,2.88,26.31,-5.4,18.57,4.68,10.19,-0.16,3.2,0.5,5.55,1.04,12.18,1.02,35.98,1.04,2.84,0,11.84,0.64,-0.03,1.1 8/05/2014 2:30:00 PM,5.22,2.03,0.14,0.03,0.16,2.32,0.21,7.33,0.96,0.52,0.02,0.22,2.61,-0.19,11.47,-0.54,5.44,0.54,2.37,0.42,11.28,0.66,5.69,0,7.68,0.58,6.95,-0.1,9.16,1.42,4.83,-1.05,14.24,2.66,23.2,5.34,9.3,1.3,11.79,4.81,20.28,6.1,11.82,2.8,16.8,1.9,21.43,5.7,4.75,1.09,3.02,0.91,9.42,-0.04,8.58,-0.35,3.02,-0.12,29.2,5,33.07,11.86,6.82,2.74,2.48,0.23,31.57,5.07,17.3,5.4,9.46,1.72,0,0,0.9,0.7,11.47,3.51,26,-5.05,18.28,4.57,10.53,-0.31,3.14,0.44,5.71,1,12.08,1,35.45,0.69,2.86,0,11.38,0.65,-0.03,1.07 8/05/2014 3:00:00 PM,5.21,2.05,0.13,0.03,0.15,2.35,0.21,7.41,0.94,0.52,0.04,0.15,2.72,-0.21,11.85,-0.55,5.52,0.57,2.41,0.4,11.36,0.42,5.67,-0.06,7.7,0.61,6.81,-0.08,8.99,1.17,5.03,-0.99,14.48,2.62,22.86,5.11,9.3,1.3,11.39,4.59,19.96,6.14,11.89,2.78,16.8,1.9,20.9,5.7,4.91,1.1,3.19,0.87,9.71,-0.1,8.84,-0.42,2.97,-0.16,29.2,5,32.5,11.02,6.65,2.76,2.66,0.32,31.74,4.94,18.18,5.96,9.77,1.54,0,0,0.9,0.7,12.28,3.02,26.52,-4.99,18.21,4.36,10.57,-0.23,3.12,0.37,6.03,1.05,11.9,0.79,36.07,0.55,2.97,0,11.3,0.63,-0.03,1.08 8/05/2014 3:30:00 PM,5.21,2.06,0.14,0.03,0.14,2.4,0.21,7.86,0.96,0.53,0.04,0.16,3.11,0.03,12.74,-0.49,5.92,0.44,2.62,0.39,12.01,0.31,6.05,-0.1,7.82,0.53,6.85,-0.13,9.2,1.17,5.14,-1.01,15.57,2.64,23.29,5.12,9.3,1.3,10.94,4.24,19.8,6,12.18,2.8,16.8,1.9,20.9,5.7,5.34,1.07,3.19,0.74,10.33,-0.19,8.98,-0.51,3.12,-0.14,29.65,5,32.31,10.49,6.58,2.6,2.98,0.48,32.62,4.96,18.34,6.26,10.6,1.45,0,0,0.9,0.7,12.86,2.68,27.1,-4.82,18.23,3.95,11.57,-0.27,3.26,0.49,6.28,1.17,12.48,0.7,37.2,0.35,3.23,0,11.36,0.65,-0.03,1.12 8/05/2014 4:00:00 PM,5.22,2.03,0.13,0.03,0.16,2.51,0.19,8.46,0.86,0.85,-0.19,0.19,3.59,0.34,13.89,-0.49,6.43,0.41,2.82,0.39,13.26,0.23,6.83,-0.19,8.34,0.56,6.79,-0.25,10.54,1.4,5.82,-1.04,17.53,2.73,24.16,5.18,9.3,1.3,10.91,3.94,19.6,5.92,12.36,2.61,16.8,1.9,20.9,5.7,5.98,1.02,3.31,0.64,11.24,-0.3,9.49,-0.67,3.46,-0.12,31.53,5.31,33.95,10.16,6.13,2.34,3,0.47,33.12,4.59,18.53,6.07,11.8,1.13,0,0,0.9,0.7,13.25,2.19,28.5,-4.6,18.45,3.44,12.33,-0.1,3.17,0.31,6.59,1.1,13.49,0.57,39.17,0.09,3.46,0,11.41,0.7,-0.03,1.2 8/05/2014 4:30:00 PM,5.21,2.04,0.14,0.03,0.17,2.52,0.16,10.06,1.23,0.92,-0.24,0.22,3.9,0.38,16.16,-0.32,7.55,0.32,3.14,0.45,15.65,0.07,8.39,-0.13,9.16,0.68,7.26,-0.22,12.06,1.49,7.03,-0.97,20.33,3.04,25.19,5.52,9.3,1.3,11.08,3.75,19.3,5.69,13.26,2.73,16.8,1.9,20.9,5.7,7.05,1.07,3.69,0.7,13.1,-0.22,10.82,-0.49,4.03,-0.06,34.58,5.4,37.32,10.43,6.35,2.41,3.25,0.52,34.7,4.55,18.53,5.7,13.95,0.98,0,0,1.02,1.04,14.28,2.37,31.46,-4.9,19.37,3.06,13.3,0.01,3.31,0.33,7.34,1.1,14.7,0.15,42.43,0.14,3.92,0,11.36,0.7,-0.02,1.26 8/05/2014 5:00:00 PM,5.22,2.04,0.16,0.03,0.17,2.73,0.1,12.02,1.46,0.9,-0.21,0.23,4.31,0.41,19.7,0.08,8.86,0.24,3.78,0.48,19.5,0.38,11,-0.01,10.81,0.92,7.8,-0.3,15.73,2.42,9.24,-0.71,24.29,3.45,26.46,5.47,9.3,1.3,11.54,3.68,18.83,5.49,14.86,2.97,16.8,1.9,20.9,5.7,8.66,1.22,4.31,0.76,16.22,-0.16,12.2,-0.44,4.6,-0.02,38.99,5.4,41.99,10.88,6.19,2.2,3.52,0.45,37.05,4.51,18.68,5.18,17.7,1,0,0,1,0.75,16.2,2.64,36.51,-6.01,20.85,2.9,15.14,0.1,3.88,0.42,8.23,1.1,17.01,0.18,47.7,0.44,4.34,0,11.39,0.7,-0.02,1.44 8/05/2014 5:30:00 PM,5.22,1.99,0.18,0.03,0.19,2.93,0.09,13.15,1.38,0.92,-0.22,0.26,4.68,0.42,22.61,0.37,10.05,0.1,4.26,0.5,22.25,0.61,13.23,0.1,12.05,1.17,8.43,-0.21,18.24,2.99,11.13,-0.46,27.07,3.77,26.84,5.01,9.3,1.3,11.91,3.6,17.32,4.53,15.94,3.08,16.8,1.9,20.9,5.7,10.14,1.32,4.83,0.78,18.83,-0.05,13.5,-0.44,5.26,0.06,44.29,5.4,46.32,11.63,5.88,1.88,3.78,0.33,39.1,4.25,19.25,4.75,20.88,1.1,0,0,1,0.7,17.11,2.54,41.25,-7.08,22.61,3.04,16.92,0.18,4.4,0.44,9.15,1.07,19.6,0.32,52,0.31,4.82,0,11.5,0.7,-0.02,1.55 8/05/2014 6:00:00 PM,5.23,1.97,0.19,0.03,0.21,2.95,0.07,13.32,1.3,0.83,-0.16,0.27,4.72,0.41,23.84,0.44,10.04,0.32,4.26,0.44,23.09,0.62,14.3,0.18,12.31,1.18,8.7,-0.33,19.15,3.14,11.92,-0.37,27.65,3.56,26.9,4.65,9.3,1.3,11.86,3.5,14.07,2.92,16.03,3.01,16.8,1.9,20.9,5.7,10.84,1.37,5.19,0.94,20.06,-0.02,13.71,-0.48,5.48,0.08,45.7,5.4,47.23,11.55,5.35,1.59,3.76,0.21,39.64,4.19,18.71,4.3,21.26,0.93,0,0,1,0.7,17.18,2.41,42.54,-7.13,22.38,2.68,17.59,0.3,4.4,0.3,9.2,0.91,20.5,0.32,53.49,-0.16,4.85,0,11.78,0.7,-0.02,1.56 8/05/2014 6:30:00 PM,5.22,1.97,0.19,0.02,0.21,2.96,0.04,13.23,1.24,0.62,0,0.26,4.32,0.13,24.06,0.43,9.96,0.38,4.16,0.33,23.54,0.65,14.65,0.17,12.2,1.08,8.83,-0.28,19.22,3.12,12.13,-0.36,28.04,3.55,26.78,4.39,12.06,1.73,11.81,3.42,13.18,2.49,15.98,2.89,21.55,2.6,22.66,5.47,10.79,1.34,5.21,0.95,20.4,-0.01,13.67,-0.55,5.55,0.1,46.36,4.74,47.67,11.73,5.16,1.58,3.62,0.05,39.21,3.94,18.36,3.9,21.07,0.84,0,0,1,0.62,17.48,2.46,42.5,-6.92,22.45,2.54,17.92,0.22,4.41,0.29,9.25,0.7,20.81,0.31,53.78,-0.31,4.96,0,11.78,0.7,-0.02,1.57 8/05/2014 7:00:00 PM,5.22,1.98,0.18,0.03,0.21,2.88,0.01,13.08,1.19,0.52,0.07,0.27,4,-0.17,23.62,0.29,9.76,0.28,3.97,0.34,23.41,0.6,14.5,0.15,12.07,1.01,8.81,-0.29,19.12,3.07,11.85,-0.39,27.45,3.48,26.45,4.3,15.7,2.63,11.65,3.4,12.52,2.11,15.97,2.94,27.6,3.88,24.57,4.63,10.62,1.3,4.99,0.87,20.17,-0.04,13.38,-0.6,5.49,0.08,46.4,4.7,46.88,11.55,4.53,1.48,3.54,0.05,38.83,3.98,17.77,3.56,20.63,0.86,0,0,1,0.3,17.2,2.03,41.89,-6.65,22.36,2.59,17.63,0.19,4.42,0.33,9.12,0.72,20.58,0.28,52.64,-0.81,4.9,0,12.05,0.7,-0.02,1.61 8/05/2014 7:30:00 PM,5.2,1.98,0.19,0.03,0.18,2.82,0.04,12.65,1.18,0.53,0.07,0.25,3.79,-0.2,22.96,0.14,9.7,0.17,3.86,0.34,22.51,0.5,14.19,0.14,11.61,0.84,8.92,-0.16,18.92,3.08,11.66,-0.4,26.83,3.35,25.69,3.95,15.69,2.29,11.35,3.42,11.94,1.81,15.78,2.86,27.6,3.9,24.16,4.59,10.5,1.29,4.76,0.85,19.91,-0.06,13.33,-0.55,5.28,0.09,45.34,4.7,45.36,10.85,4.4,1.45,3.41,0.03,38.27,3.9,17.53,3.56,19.5,0.69,0,0,1,0.3,16.4,1.63,40.66,-6.1,21.59,2.52,17.25,0.26,4.28,0.3,8.71,0.7,20.05,0.24,51.64,-0.93,4.81,0,11.99,0.7,-0.02,1.59 8/05/2014 8:00:00 PM,5.21,1.96,0.17,0.04,0.21,2.78,0.01,12.68,1.2,0.51,0.09,0.25,3.66,-0.27,22.14,-0.08,8.98,0.58,3.76,0.27,21.85,0.34,14.02,0.09,11.28,0.74,8.45,-0.34,18.86,2.99,11.34,-0.5,26.17,3.22,25.01,3.68,14.9,2.03,11.07,3.33,11.68,1.68,15.39,2.71,27.6,3.9,23.68,4.08,10.13,1.21,4.65,0.83,19.7,-0.13,12.77,-0.74,5.05,0.06,45.3,4.7,43.74,9.87,4.33,1.4,3.45,-0.01,38.02,3.68,17.71,3.26,19.18,0.68,0,0,1,0.3,15.72,1.46,39.88,-5.73,20.88,2.28,16.97,0.34,4.25,0.3,8.31,0.66,19.55,0.17,50.61,-1.24,4.61,0,12.1,0.7,-0.02,1.56 8/05/2014 8:30:00 PM,5.21,1.93,0.16,0.04,0.21,2.74,-0.01,12.32,1.12,0.58,0.04,0.24,3.54,-0.31,21.75,-0.14,8.53,0.7,3.63,0.24,21.46,0.33,13.55,0.05,10.93,0.7,8.02,-0.42,18.18,2.74,10.89,-0.58,25.32,3,24.36,3.56,14.9,2,10.8,3.23,11.34,1.58,14.93,2.56,27,3.89,23.09,3.7,9.81,1.18,4.59,0.89,18.78,-0.23,12.64,-0.62,4.79,-0.01,42.74,4.7,42.93,9.6,4.21,1.41,3.31,-0.03,37.64,3.57,18.01,3.37,18.48,0.58,0,0,1,0.3,16.09,1.53,38.9,-5.42,20.5,2.21,16.6,0.35,4.14,0.31,8.16,0.56,19.04,0.11,49.31,-1.57,4.5,0,12.12,0.7,-0.02,1.51 8/05/2014 9:00:00 PM,5.22,1.92,0.15,0.04,0.19,2.65,-0.03,11.75,1.09,0.7,-0.05,0.22,3.52,-0.3,20.53,-0.36,8.14,0.83,3.47,0.24,20.41,0.19,12.94,-0.03,10.14,0.5,7.62,-0.52,17.53,2.57,10.47,-0.62,23.89,2.66,23.11,3.38,14.55,2,10.35,2.97,10.64,1.31,14.21,2.22,26.03,3.1,22.17,3.59,9.17,1.07,4.23,0.81,17.97,-0.35,12.07,-0.71,4.53,-0.07,40.7,4.7,41.03,8.85,4.01,1.31,3.09,-0.04,36.31,3.12,16.96,3.23,17.58,0.46,0,0,1,0.3,15.29,1.84,37.43,-4.77,19.61,2.02,16.02,0.43,4,0.25,7.63,0.3,18.61,-0.04,47.44,-1.99,4.3,0,12.06,0.7,-0.02,1.4 8/05/2014 9:30:00 PM,5.22,1.89,0.14,0.04,0.18,2.51,-0.05,11.12,1.09,0.61,0,0.21,3.33,-0.31,18.93,-0.59,7.54,0.91,3.19,0.22,18.97,0.03,11.86,-0.11,9.49,0.36,6.97,-0.7,16.17,2.28,9.78,-0.73,22.24,2.37,21.94,3.24,13.75,1.97,10.26,2.9,10.24,1.15,13.24,1.87,24.6,3.1,21.11,3.4,8.54,0.95,3.96,0.74,16.57,-0.44,11.49,-0.79,4.24,-0.12,37.99,4.7,38.53,8.18,3.7,1.16,2.85,-0.05,34.87,2.87,16.37,3.01,16.24,0.39,0,0,1,0.3,14.08,1.75,35.53,-4.19,18.45,1.79,14.85,0.55,3.98,0.22,7.2,0.3,17.42,-0.12,44.46,-2.52,4.04,0,12.09,0.7,-0.02,1.35 8/05/2014 10:00:00 PM,5.21,1.91,0.12,0.04,0.18,2.45,-0.03,10.48,1.07,0.48,0.08,0.21,3.17,-0.33,17.21,-0.81,7.01,0.98,2.99,0.2,17.35,-0.11,10.61,-0.2,8.66,0.2,6.37,-0.85,14.5,1.9,8.6,-0.93,20.28,2.1,20.23,3.02,13.02,1.7,9.53,2.64,9.76,1.11,12.38,1.74,22.74,2.84,19.45,2.94,7.67,0.88,3.72,0.67,14.76,-0.59,10.44,-0.97,3.73,-0.25,34.16,2.8,36.38,8.03,3.46,1.06,2.58,-0.07,33.71,2.8,15.77,2.95,14.85,0.4,0,0,1,0.3,13.42,1.14,33.1,-3.5,16.94,1.55,13.83,0.64,3.8,0.24,6.75,0.31,15.73,-0.26,40.52,-3.16,3.69,0,11.94,0.7,-0.02,1.31 8/05/2014 10:30:00 PM,5.22,1.9,0.12,0.04,0.17,2.37,-0.01,9.89,1.13,0.48,0.08,0.21,3.04,-0.29,15.59,-0.95,6.39,1.04,2.8,0.22,15.56,-0.17,9.27,-0.26,7.62,0.02,6.24,-0.78,12.83,1.55,7.51,-1.06,17.93,1.7,18.62,2.75,12,1.4,8.95,2.43,9.38,1.06,11.39,1.6,20.5,1.97,17.92,2.8,6.68,0.77,3.39,0.64,12.97,-0.7,9.65,-1,3.32,-0.31,31.08,2.2,33.34,7.28,3.17,1.01,2.35,-0.06,31.83,2.32,14.8,2.65,12.91,0.34,0,0,1,0.3,12.98,1.1,30.45,-2.86,15.37,1.26,12.4,0.77,3.55,0.22,6.25,0.25,14.23,-0.38,36.65,-3.79,3.29,0,11.82,0.7,-0.02,1.2 8/05/2014 11:00:00 PM,5.22,1.89,0.1,0.05,0.15,2.29,-0.01,9.52,1.21,0.43,0.1,0.19,2.97,-0.27,14.26,-1.14,5.83,0.98,2.54,0.12,13.89,-0.29,7.94,-0.33,6.88,0,6.15,-0.73,11.4,1.29,6.41,-1.17,15.66,1.48,16.97,2.61,11.1,1.2,8.87,2.52,8.98,0.87,10.47,1.35,18.23,1.9,16.12,2,5.87,0.72,3.1,0.61,11.19,-0.8,9.13,-1.04,2.92,-0.36,27.69,2.2,30.36,6.5,3.03,1,2.14,-0.09,30.54,2.24,14.47,2.72,11.17,0.25,0,0,0.66,0.3,12.1,1.06,27.9,-2.32,14.22,1.09,11.21,0.81,3.26,0.1,5.62,0.22,12.76,-0.46,33.15,-3.87,2.98,0,11.92,0.7,-0.02,1.11 8/05/2014 11:30:00 PM,5.22,1.9,0.1,0.04,0.15,2.23,-0.01,8.97,1.17,0.5,0.05,0.19,2.72,-0.33,13.06,-1.23,5.55,0.89,2.38,0.11,12.65,-0.33,7.12,-0.34,6.45,-0.04,5.72,-0.82,10.26,1.14,5.6,-1.24,14.09,1.29,15.9,2.58,9.96,0.81,8.34,2.53,8.75,0.87,9.73,1.28,16.65,1.82,14.96,1.73,5.33,0.71,3.27,0.72,10.02,-0.79,8.39,-1.07,2.65,-0.39,26.1,2.2,28.4,6.06,2.95,0.99,1.96,-0.08,29.33,2.12,13.9,2.61,9.39,0.05,0,0,0.62,0.3,11.26,0.93,25.46,-1.37,13.36,1.02,10.26,0.83,3.18,0.18,5.24,0,11.75,-0.51,31.05,-3.98,2.79,0,11.95,0.7,-0.02,1.11 9/05/2014 12:00:00 AM,5.21,1.9,0.1,0.05,0.15,2.15,0,8.52,1.13,0.65,-0.06,0.19,2.59,-0.37,12.27,-1.34,5.2,0.95,2.31,0.15,11.76,-0.4,6.6,-0.36,6,-0.1,5.61,-0.86,9.68,1.07,5.07,-1.27,12.82,1.18,14.94,2.46,9.3,0.7,7.43,1.93,8.46,0.84,9.15,1.22,15.46,1.35,13.73,1.7,5.01,0.69,3.2,0.74,9.22,-0.84,7.63,-1.22,2.44,-0.42,24.03,2.2,26.79,5.71,2.85,0.95,1.84,-0.07,27.89,1.83,13.37,2.55,8.29,-0.07,0,0,0.62,0.3,10.73,0.87,24.09,-0.59,12.45,0.91,9.7,0.96,3.1,0.2,5.03,0.18,10.85,-0.57,28.76,-4.35,2.64,0,11.9,0.7,-0.02,1.02 9/05/2014 12:30:00 AM,5.22,1.88,0.09,0.04,0.15,2.06,-0.06,8.19,1.04,0.56,-0.11,0.18,2.52,-0.39,11.67,-1.47,5.02,1.04,2.27,0.15,11.19,-0.45,6.33,-0.39,5.68,-0.15,5.43,-0.88,9.02,0.95,4.78,-1.29,11.97,0.93,14.38,2.23,9.28,0.7,7.45,2.01,8.55,0.89,8.8,1.1,14.58,0.7,12.81,1.7,4.91,0.67,3.05,0.7,8.67,-0.87,7.36,-1.27,2.26,-0.41,23.5,2.2,25.49,5.45,2.81,0.96,1.82,-0.1,28.79,2.22,12.24,2.32,7.71,-0.1,0,0,0.62,0.3,10.67,0.91,23.22,-0.17,11.77,0.87,9.3,0.96,2.98,0.13,4.8,0.12,10.32,-0.6,27.25,-4.63,2.55,0,11.79,0.7,-0.02,0.98 9/05/2014 1:00:00 AM,5.2,1.89,0.08,0.04,0.15,2.03,-0.07,7.99,1.02,0.45,0.01,0.19,2.57,-0.34,11.42,-1.47,4.93,1.02,2.23,0.14,11.06,-0.42,6.23,-0.36,5.6,-0.13,5.36,-0.92,8.74,0.91,4.53,-1.28,11.57,1,14.1,2.32,9.3,0.7,7.52,2.16,8.42,0.84,8.69,1.11,14.4,0.7,12.6,1.7,4.78,0.65,3,0.71,8.51,-0.89,7.26,-1.3,2.11,-0.41,23.49,2.2,25.11,5.07,2.83,0.96,1.73,-0.08,28.26,2.17,11.51,2.06,7.43,-0.03,0,0,0.62,0.3,10.17,1.44,22.92,-0.02,11.48,0.86,9.04,0.98,2.99,0.18,4.74,0.01,10.03,-0.6,27.14,-4.42,2.51,0,11.75,0.7,-0.02,0.97 9/05/2014 1:30:00 AM,5.21,1.9,0.11,0.04,0.14,2.01,-0.07,7.78,0.98,0.44,0.09,0.2,2.56,-0.34,11.32,-1.48,5.08,0.87,2.21,0.11,10.81,-0.45,6.07,-0.35,5.6,-0.11,5.11,-0.98,8.65,0.9,4.61,-1.28,11.13,0.92,13.93,2.33,8.93,0.7,7.05,1.95,8.38,0.85,8.56,1.12,14.18,0.7,12.49,1.7,4.67,0.65,2.93,0.68,8.39,-0.89,7.45,-1.2,2.11,-0.42,22.5,2.2,25.15,5.35,2.76,0.93,1.72,-0.06,27.85,2.11,11.56,2.14,7.24,-0.05,0,0,0.62,0.3,9.98,1.58,22.92,0,11.09,0.73,9.11,1.01,2.95,0.15,4.44,0,9.82,-0.61,26.72,-4.51,2.46,0,11.58,0.7,-0.02,0.97 9/05/2014 2:00:00 AM,5.22,1.9,0.11,0.04,0.17,1.94,-0.11,7.62,0.86,0.42,0.09,0.19,2.61,-0.34,11.12,-1.52,4.92,0.97,2.26,0.11,10.73,-0.56,5.84,-0.41,5.51,-0.14,5.22,-0.84,8.57,0.81,4.61,-1.29,11.09,0.91,13.99,2.38,9.3,1,6.74,1.75,8.51,0.93,8.47,1.14,13.13,0.7,12.2,1.7,4.63,0.61,2.82,0.66,8.2,-0.95,7.43,-1.23,2.11,-0.37,22.5,2.2,25.19,5.44,2.74,0.97,1.68,-0.06,27.73,2.08,11.39,2.16,7.09,-0.17,0,0,0.62,0.3,9.87,1.52,22.63,0,10.86,0.75,8.99,1.03,2.82,0.09,4.47,0.07,9.6,-0.6,26.25,-4.72,2.38,0,11.59,0.7,-0.02,0.96 9/05/2014 2:30:00 AM,5.21,1.9,0.09,0.04,0.17,1.94,-0.1,7.67,0.88,0.47,0.04,0.18,2.58,-0.37,11.09,-1.56,4.87,1.09,2.29,0.11,10.63,-0.48,5.84,-0.43,5.5,-0.12,5.24,-0.84,8.64,0.89,4.66,-1.28,10.91,0.88,14.12,2.54,9.1,1.05,6.16,1.36,8.68,1.09,8.43,1.14,13.1,0.7,12.2,1.7,4.69,0.62,2.65,0.54,8.19,-0.92,7.23,-1.27,2.06,-0.41,20.94,1.69,25.05,5.5,2.77,0.94,1.64,-0.03,27.74,2.11,11.54,2.2,7.06,-0.12,0,0,0.62,0.3,9.94,1.58,22.51,-0.05,10.61,0.73,8.97,1.06,2.87,0.13,4.48,0.11,9.65,-0.6,26.29,-4.74,2.45,0,11.51,0.7,-0.02,0.95 9/05/2014 3:00:00 AM,5.21,1.9,0.09,0.05,0.18,1.96,-0.11,7.66,0.9,0.64,-0.06,0.18,2.52,-0.41,11.16,-1.51,5.01,0.95,2.28,0.08,10.72,-0.51,5.88,-0.42,5.58,-0.1,5.28,-0.86,8.69,0.87,4.69,-1.28,11.02,0.96,14.43,2.62,8.5,0.8,6.3,1.46,8.74,1.12,8.5,1.2,13.1,0.7,12.2,1.7,4.78,0.66,2.53,0.5,8.53,-0.92,7.22,-1.33,2.1,-0.38,20.9,1.5,24.06,4.93,2.77,0.98,1.59,-0.03,27.81,2.19,11.46,2.24,7.14,-0.09,0,0,0.62,0.3,10.03,1.65,22.67,0,10.83,0.76,9.25,0.94,2.89,0.12,4.57,0.1,9.71,-0.6,26.59,-4.65,2.44,0,11.79,0.7,-0.02,0.97 9/05/2014 3:30:00 AM,5.21,1.92,0.09,0.05,0.18,2,-0.1,7.81,0.98,0.61,-0.04,0.17,2.54,-0.39,11.35,-1.45,4.88,1.03,2.33,0.13,10.98,-0.5,5.98,-0.41,5.65,-0.09,5.57,-0.74,8.86,0.94,4.77,-1.27,11.18,1.03,14.58,2.7,8.5,0.8,6.3,1.5,9.07,1.27,8.59,1.22,13.1,0.7,12.2,1.7,4.76,0.66,2.54,0.48,8.59,-0.92,7.49,-1.27,2.29,-0.31,20.9,1.5,23.89,4.89,2.76,0.91,1.59,-0.03,27.4,2.17,11.32,2.34,7.34,-0.04,0,0,0.62,0.3,9.86,1.55,22.88,-0.6,10.95,0.83,9.48,0.94,2.84,0.06,4.61,0.1,9.99,-0.57,26.9,-4.59,2.48,0,11.65,0.7,-0.02,0.97 9/05/2014 4:00:00 AM,5.21,1.88,0.08,0.04,0.18,2.07,-0.06,7.91,0.96,0.47,0.07,0.18,2.57,-0.36,11.65,-1.44,4.87,1.03,2.35,0.11,11.21,-0.51,6.06,-0.42,5.66,-0.1,5.74,-0.6,8.99,0.96,4.95,-1.3,11.79,1.07,14.79,2.68,8.5,0.8,6.37,1.48,9.69,1.37,8.63,1.2,13.1,0.7,12.2,1.79,4.83,0.64,2.7,0.5,9.67,-0.94,7.41,-1.32,2.41,-0.27,20.9,1.51,23.9,4.71,2.71,0.89,1.63,-0.03,27.54,2.08,11.79,2.52,7.4,-0.23,0,0,0.62,0.3,10.05,1.52,23.15,-0.33,11.28,0.89,9.68,0.96,3.01,0.14,4.79,0.1,10.18,-0.55,27.5,-4.4,2.51,0,11.61,0.7,-0.02,0.97 9/05/2014 4:30:00 AM,5.21,1.9,0.09,0.04,0.18,2.13,-0.05,8.27,1.07,0.43,0.09,0.19,2.64,-0.36,12.03,-1.37,5.14,0.91,2.32,0.09,11.64,-0.44,6.21,-0.43,5.9,0.03,6.39,-0.33,9.04,1.05,5.06,-1.28,12.04,1.17,15.04,2.76,8.77,0.81,6.98,1.91,9.95,1.54,8.86,1.33,13.1,0.7,12.2,1.8,5.08,0.68,2.73,0.52,9.84,-0.92,7.92,-1.17,2.47,-0.28,20.9,1.5,24.67,5.18,2.86,0.93,1.77,0.07,28.02,2.33,12.61,2.95,7.7,-0.11,0,0,0.62,0.3,10.32,2.27,23.66,-0.8,11.72,1.01,10.3,0.81,3.02,0.17,4.99,0.13,10.56,-0.49,28.01,-4.22,2.57,0,11.72,0.7,-0.02,1.01 9/05/2014 5:00:00 AM,5.21,1.9,0.09,0.04,0.17,2.26,0,8.75,1.1,0.42,0.1,0.18,2.71,-0.39,13.06,-1.26,5.27,0.92,2.49,0.09,12.8,-0.36,6.96,-0.36,6.46,0.11,7.18,-0.21,9.82,1.11,5.56,-1.24,13.11,1.35,15.9,2.96,9.67,0.9,7.86,2.46,11.12,2.05,9.47,1.52,14.09,0.7,13.5,2.08,5.57,0.72,3.1,0.62,10.48,-0.84,8.34,-1.14,2.75,-0.26,20.9,1.5,26.09,5.5,3.11,1.01,2.03,0.18,28.86,2.52,13.46,3.49,8.2,-0.14,0,0,0.62,0.3,11.3,2.49,24.89,-1.55,12.65,1.38,11.16,0.73,3.02,0.09,5.32,0.27,11.27,-0.48,30.02,-3.65,2.67,0,11.92,0.7,-0.02,1.07 9/05/2014 5:30:00 AM,5.21,1.92,0.1,0.04,0.18,2.37,0,9.46,1.1,0.52,0.05,0.19,2.81,-0.41,14.64,-1.09,5.68,0.86,2.7,0.14,14.37,-0.27,7.93,-0.31,7.13,0.31,7.74,-0.07,10.86,1.3,6.14,-1.19,14.67,1.47,17.47,3.27,10.21,0.93,8.49,2.73,12.05,2.42,10.12,1.69,14.75,0.7,14.68,2.37,6.2,0.78,3.33,0.63,11.75,-0.8,8.7,-1.2,3.11,-0.17,23.13,1.5,28.57,6.49,3.4,1.15,2.36,0.34,30.42,3.03,14.81,4.29,9.16,0.07,0,0,0.62,0.3,11.88,2.05,27.19,-2.41,13.86,1.84,13.87,0.3,3.16,0.18,5.67,0.49,12.34,-0.39,32.51,-3.28,2.8,0,11.47,0.7,-0.02,1.08 9/05/2014 6:00:00 AM,5.22,1.91,0.07,0.04,0.2,2.57,0.06,10.46,1,0.67,-0.05,0.19,3.06,-0.4,17.43,-0.77,6.57,0.73,2.89,0.14,17.15,-0.01,9.85,-0.25,8.24,0.53,8.64,0.15,12.65,1.61,7.52,-1.07,17.29,1.82,19.86,3.74,11.28,1.28,9.57,3.13,15.09,3.38,11.45,2.08,16.62,0.79,17.55,3.15,7.31,0.89,3.64,0.66,13.77,-0.63,9.83,-1.11,3.58,-0.19,26.29,1.5,32.45,7.67,3.9,1.37,2.71,0.43,32.12,3.35,15.87,4.79,10.98,0.14,0,0,0.62,0.3,13.53,2.14,30.97,-3.47,16.43,2.55,15.72,0.03,3.54,0.33,6.42,0.56,13.9,-0.28,38.3,-2.2,3.1,0,11.52,0.7,-0.02,1.16 9/05/2014 6:30:00 AM,5.22,1.93,0.09,0.04,0.2,2.76,0.08,11.72,1.12,0.64,-0.03,0.26,3.47,-0.34,20.92,-0.33,7.48,0.8,3.39,0.3,20.95,0.51,12.62,-0.07,10.09,0.88,10.27,0.41,15.9,2.38,9.87,-0.76,21.84,2.68,23.25,4.36,12.94,1.85,11.07,3.73,17.01,4.1,13.27,2.48,19.95,1.87,20.87,3.93,8.9,1.07,4.2,0.73,17.5,-0.28,11.23,-1.02,4.5,-0.07,30.69,2.27,37.5,9.81,4.59,1.65,3.16,0.5,34.67,3.82,17.04,5.51,13.39,0.33,0,0,0.85,0.42,14.64,2.24,35.11,-5,18.89,3.15,16.11,0.11,3.84,0.41,7.36,0.86,16.42,0.08,45.31,-0.92,3.58,0,11.52,0.7,-0.02,1.28 9/05/2014 7:00:00 AM,5.22,1.89,0.14,0.04,0.17,2.92,0.08,12.57,1.16,0.52,0.04,0.28,3.86,-0.24,23.3,-0.05,8.74,0.68,3.95,0.41,24.18,1.02,15.39,0.24,12.26,1.28,11.39,0.6,19.53,3.17,12.13,-0.41,26.7,3.39,28.35,4.98,14.92,2.21,12.74,4.44,19.39,4.93,15.62,3.04,24.53,2.76,24.97,5.36,10.82,1.3,4.83,0.82,21.37,0.14,12.87,-0.81,5.4,0.08,36.77,4.12,43.04,11.27,5.43,1.86,3.43,0.57,37.11,4.38,18.19,5.89,16.04,0.59,0.21,0.03,1.33,1.1,16.21,2.58,41.18,-7.36,21.87,3.92,17.9,0.08,4.31,0.48,8.61,1.08,19.74,0.62,52.82,0.27,4.14,0.02,11.58,0.7,-0.02,1.4 9/05/2014 7:30:00 AM,5.23,1.88,0.17,0.03,0.18,3.01,0.06,13.55,1.25,0.53,0.06,0.3,4.07,-0.16,24,0.04,9.93,0.48,4.3,0.4,25.59,1.37,15.91,0.15,13.67,1.58,11.38,0.66,21.92,3.9,13.12,-0.15,29.56,3.86,31.84,5.43,16.25,2.6,14.42,5.25,21.46,5.95,17.42,3.6,27.18,3.1,28.03,6.2,11.23,1.33,5.2,0.94,22.8,0.3,13.77,-0.59,5.81,0.18,40.98,4.6,47.07,12.35,5.85,2.09,3.4,0.55,36.14,4.39,17.96,5.65,18.2,0.77,0.21,0.03,1.4,1.1,16.39,2.56,44.31,-8.83,24.96,4.87,19.77,-0.1,4.5,0.51,9.41,1.38,23.11,1.48,58.42,1.4,4.64,0,11.81,0.7,-0.02,1.45 9/05/2014 8:00:00 AM,5.23,1.88,0.21,0.02,0.19,3.05,0.06,14.03,1.45,0.51,0.06,0.31,3.92,-0.26,23.44,0.19,10.18,0.4,4.51,0.46,24.91,1.37,14.99,0.16,13.84,1.69,11.13,0.76,21.81,3.99,12.79,-0.19,29.84,4.34,34.03,6.4,16.1,2.46,15.56,5.7,23.23,6.93,17.77,3.82,27.49,3.71,30.03,7.07,10.58,1.34,5.08,0.85,21.99,0.38,14.34,-0.38,5.77,0.24,43.3,4.6,49.01,13.38,6.34,2.4,3.11,0.41,33.89,3.61,18.13,5.31,18.37,0.77,0.21,0.04,1.4,1.1,16.83,2.47,44.39,-9.18,26.38,5.03,21.73,-0.55,4.47,0.55,9.69,1.36,23.84,1.83,59.73,2.07,4.86,0.08,12.07,0.7,-0.02,1.42 9/05/2014 8:30:00 AM,5.22,1.88,0.19,0.03,0.19,3.08,0.09,13.98,1.52,0.56,0.02,0.34,3.9,-0.27,21.57,0.15,9.82,0.43,4.32,0.46,23.58,1.35,13.3,0.1,13.34,1.73,10.75,0.84,20.29,3.72,11.43,-0.3,28.9,4.41,34.13,6.73,15.13,2.07,15.7,5.75,24.44,7.61,17.75,4.16,26.33,3.9,30.16,7.1,9.31,1.2,4.73,0.77,20.39,0.34,14.63,-0.17,5.34,0.21,43.18,4.6,48.49,14.05,6.94,2.64,2.8,0.31,33.06,3.39,17.2,4.96,17.53,0.93,0.19,0.04,1.4,1.1,16.04,2.2,43.04,-8.88,26.82,5.44,20.99,-0.7,4.37,0.52,9.35,1.2,22.96,1.87,58.89,2.44,4.61,0,11.95,0.7,-0.02,1.37 9/05/2014 9:00:00 AM,5.21,1.91,0.19,0.03,0.16,3.01,0.14,14.05,1.63,0.69,-0.05,0.31,3.89,-0.27,19.89,0.12,9.33,0.47,4.02,0.47,22.11,1.23,11.7,0.06,12.75,1.61,10.22,0.81,18.91,3.55,10.32,-0.47,28.02,4.42,33.59,6.92,14.09,2.05,15.74,5.89,24.58,7.58,17.5,4.2,24.85,3.9,29.81,7.15,8.47,1.27,4.44,0.78,18.71,0.29,14.32,-0.01,4.99,0.15,40.73,4.6,47.79,14.26,7.57,2.91,2.59,0.3,31.8,2.98,16.61,4.7,16.91,1.3,0.15,0.05,1.4,0.71,16.23,2.71,41.72,-8.73,27.16,5.57,19.42,-0.6,4.07,0.48,9.1,1.3,22.24,1.78,57.89,2.86,4.49,0,11.81,0.7,-0.02,1.37 9/05/2014 9:30:00 AM,5.21,1.97,0.17,0.03,0.16,2.91,0.11,13.34,1.48,0.7,-0.08,0.3,3.82,-0.26,18.22,0.02,8.57,0.59,3.71,0.48,20.43,1.05,10.56,0.12,11.89,1.44,9.56,0.69,17.47,3.23,9.38,-0.57,25.39,4.04,32.31,6.8,13.23,1.8,15.69,6.16,24.24,7.43,16.89,4.13,23.61,3.34,28.34,7.17,7.28,1.17,4.11,0.8,16.24,0.25,13.49,-0.15,4.61,0.11,39.19,5.4,45.91,14.21,7.48,2.91,2.44,0.29,30.86,2.77,15.89,4.48,15.92,1.4,0.15,0.06,1.18,0.7,16.12,2.84,39.76,-8.17,26.47,5.53,17.26,-0.46,4.09,0.55,8.43,1.25,21.01,1.69,55.86,3.02,4.26,0,11.68,0.7,-0.02,1.33 9/05/2014 10:00:00 AM,5.21,1.99,0.16,0.03,0.15,2.73,0.09,12.07,1.09,0.58,0.01,0.29,3.73,-0.24,16.35,-0.19,7.63,0.62,3.38,0.46,18.29,0.77,9.14,0.07,11.12,1.21,8.69,0.41,15.73,2.82,8.13,-0.75,22.61,3.69,30.76,6.57,12.25,1.8,14.95,5.86,23.75,7.27,16.09,3.91,21.78,3.1,27.06,6.9,6.51,1.12,3.76,0.78,14.47,0.17,12.42,-0.35,4.24,0.06,36.33,5.7,42.77,13.5,6.77,2.77,2.3,0.29,29.32,2.26,15.83,4.35,15.29,1.51,0.15,0.06,1,0.77,15.01,2.68,37.46,-7.28,25.77,5.39,16.3,-0.46,3.98,0.57,7.83,1.18,19.9,1.61,52.4,2.47,3.95,0,11.4,0.7,-0.02,1.28 9/05/2014 10:30:00 AM,5.22,1.99,0.17,0.03,0.16,2.63,0.1,11.55,1.05,0.56,0.05,0.27,3.45,-0.25,14.98,-0.34,6.89,0.59,3.15,0.47,16.97,1.04,8,0.03,10.32,1.09,8.15,0.29,14.21,2.47,7.03,-0.83,20.43,3.32,29.48,6.32,11.37,1.58,14.51,5.8,23.52,7.1,15.37,3.63,20.3,3.1,25.96,6.87,5.75,1.11,3.59,0.89,12.7,0.1,11.22,-0.39,3.9,0.02,33.04,5.67,40.44,13.05,6.69,2.62,2.26,0.25,27.74,2.06,15.51,4.61,13.76,1.52,0.15,0.06,1,0.8,13.52,3.21,35.85,-7.21,25.07,5.37,15.66,-0.44,3.78,0.5,7.52,1.18,18.8,1.61,50.01,2.2,3.67,0,11.45,0.7,-0.02,1.22 9/05/2014 11:00:00 AM,5.21,1.97,0.15,0.03,0.13,2.6,0.12,10.98,1.05,0.5,0.04,0.25,3.28,-0.3,14,-0.32,6.48,0.63,2.9,0.44,15.3,0.9,7.22,0.02,9.63,0.96,7.55,0.13,13.21,2.35,6.29,-0.89,19.01,3.21,28.36,6.24,10.8,1.49,14.04,5.68,22.78,6.79,14.71,3.46,19.12,3.1,24.68,6.22,5.19,1.14,3.41,0.91,11.37,0.08,10.41,-0.48,3.69,0,30.7,4.7,36.74,12.11,6.88,2.65,2.14,0.18,25.98,1.82,14.56,4.48,12.28,1.53,0.14,0.06,1,0.8,13.03,2.4,34.33,-6.79,23.96,5.11,14.58,-0.39,3.73,0.43,7.19,1.1,17.67,1.48,47.38,1.92,3.41,0,11.81,0.7,-0.02,1.18 9/05/2014 11:30:00 AM,5.22,1.96,0.14,0.03,0.13,2.51,0.12,10.61,1.03,0.51,0.04,0.23,3.28,-0.27,13.19,-0.42,6.22,0.65,2.76,0.44,13.95,0.48,6.56,-0.03,9.15,0.84,7.52,0.17,11.54,2.05,5.78,-0.91,17.71,2.99,27.34,6.17,10.39,1.39,13.63,5.49,22.15,6.6,14.26,3.39,17.99,2.46,23.89,5.7,4.68,1.11,3.2,0.89,10.56,0.04,9.65,-0.46,3.55,-0.02,30.7,4.7,35.47,11.87,6.39,2.53,2.1,0.13,25.14,1.77,14.64,4.29,11.14,1.42,0.14,0.05,1,0.79,12.23,2.06,31.22,-5.99,22.57,4.75,13.06,-0.19,3.62,0.43,6.85,1.01,16.47,1.38,43.59,1.51,3.26,0,12.48,0.7,-0.02,1.17 9/05/2014 12:00:00 PM,5.21,1.99,0.15,0.03,0.12,2.44,0.1,10.21,1.07,0.65,-0.07,0.23,3.12,-0.33,12.71,-0.45,6.01,0.64,2.72,0.48,13.24,0.45,6.06,-0.03,8.91,0.84,7.02,0.02,10.82,1.88,5.48,-0.93,16.9,2.99,26.38,6.26,9.92,1.07,12.98,4.88,21.83,6.6,13.74,3.3,17.38,2.03,23.11,5.7,4.55,1.07,3.15,0.91,10.12,-0.01,9.26,-0.42,3.42,-0.04,30.7,4.55,34.28,11.36,6.82,2.54,2.08,0.14,24.8,1.83,14.89,4.2,10.86,1.28,0.14,0.06,1,0.4,11.76,2.17,29.16,-5.35,20.65,3.97,11.71,0.07,3.34,0.35,6.58,1.07,15.28,1.22,41.57,1.2,3.11,0,12.38,0.7,-0.02,1.2 9/05/2014 12:30:00 PM,5.22,2.01,0.16,0.03,0.12,2.39,0.09,9.31,1.02,0.65,-0.07,0.23,2.84,-0.36,12.35,-0.43,5.85,0.69,2.68,0.43,12.5,0.51,5.66,-0.01,8.69,0.84,7.05,0.04,10.51,1.75,5.11,-0.95,15.91,2.88,25.68,6.06,9.32,1.01,12.57,4.77,21.57,6.6,13.34,3.21,16.61,1.9,22.27,5.7,4.43,1.02,2.98,0.85,9.49,-0.01,8.78,-0.52,3.19,-0.1,30.55,4.41,33.16,10.92,6.19,2.48,2.1,0.12,24.41,1.6,15.18,4.34,10.8,1.24,0.14,0.05,0.8,0.4,11.66,2.42,28.29,-4.93,19.39,3.61,11.56,-0.06,3.25,0.33,6.29,1,14.24,0.99,39.92,0.88,2.99,0,12.07,0.7,-0.02,1.14 9/05/2014 1:00:00 PM,5.22,2.01,0.15,0.03,0.11,2.32,0.1,8.8,1.09,0.6,-0.04,0.22,2.75,-0.35,11.7,-0.5,5.7,0.69,2.59,0.42,11.83,0.47,5.57,-0.02,8.13,0.78,6.86,0.11,9.78,1.7,4.79,-1,14.85,2.73,24.81,5.92,9.42,1.06,12.12,4.75,20.98,6.46,12.84,3.13,16.37,1.9,21.35,5.7,4.3,1,2.95,0.86,9.2,0.03,8.51,-0.49,3.12,-0.08,29.7,4.7,33.55,11.08,6.53,2.5,2.14,0.14,24.02,1.47,14.88,4.3,10.58,1.31,0.14,0.06,0.62,0.4,12.4,2.69,27.65,-4.72,18.56,3.57,11.47,-0.02,3.28,0.38,5.98,1.06,13.52,0.6,38.78,0.84,2.95,0,12.05,0.7,-0.02,1.11 9/05/2014 1:30:00 PM,5.21,2.04,0.16,0.03,0.12,2.33,0.11,8.49,1.03,0.44,0.06,0.23,2.7,-0.34,11.64,-0.43,5.39,0.74,2.47,0.42,11.37,0.37,5.44,0,7.78,0.71,6.87,0.07,9.21,1.59,4.72,-0.98,14.34,2.7,24.17,5.84,8.8,1.04,11.53,4.6,20.52,6.2,12.31,2.82,16.2,1.9,21.2,5.7,4.27,1.01,2.89,0.87,8.91,0.01,8.48,-0.52,3.05,-0.1,29.7,4.7,33.76,11.45,6.73,2.55,2.14,0.17,23.99,1.74,14.65,3.85,10.88,1.35,0.05,0.02,0.62,0.4,12.26,2.72,27.84,-4.72,18.15,3.68,11.29,-0.09,3.25,0.33,6.1,1.1,12.87,0.53,38.45,0.94,3.12,0,11.87,0.7,-0.02,1.16 9/05/2014 2:00:00 PM,5.21,2.07,0.15,0.03,0.13,2.41,0.15,8.37,1.04,0.46,0.07,0.24,2.59,-0.34,11.62,-0.42,5.44,0.76,2.43,0.46,11.71,0.4,5.77,-0.03,7.84,0.73,6.73,-0.02,9.72,1.64,5.09,-1,14.86,2.82,24.37,5.93,8.85,0.81,11.18,4.43,20.1,6.06,12.17,2.71,16.59,1.9,21.2,5.7,4.75,1.06,3.18,0.93,9.62,0,8.88,-0.46,3.1,-0.1,29.7,4.7,34.71,11.46,6.51,2.6,2.27,0.19,24.48,2.1,14.93,3.83,10.93,1.28,0.01,0.02,0.62,0.4,11.85,2.27,27.94,-4.61,17.89,3.54,11.36,0.04,3.33,0.38,6.32,1.1,13.02,0.45,39.63,1.06,3.14,0,12.21,0.7,-0.02,1.17 9/05/2014 2:30:00 PM,5.22,2.07,0.15,0.03,0.02,2.42,0.15,8.48,1.02,0.48,0.07,0.24,2.53,-0.4,11.92,-0.46,5.46,0.81,2.54,0.45,11.95,0.35,6.02,-0.05,7.83,0.61,6.83,-0.08,9.72,1.61,5.1,-1,14.82,2.68,24.31,5.81,8.81,0.8,10.57,4.14,19.95,6.03,12.08,2.63,17,1.9,21.2,5.7,4.97,1.01,3.32,0.95,10.05,-0.02,8.96,-0.53,3.04,-0.15,29.7,4.7,35.03,11.42,6.47,2.54,2.38,0.25,24.35,1.9,15.6,4.27,10.91,1.16,0.01,0.01,0.62,0.4,13.03,3.04,27.81,-4.5,17.73,3.3,11.29,0.04,3.23,0.32,6.22,1.1,13.08,0.4,39.02,0.72,3.22,0,11.92,0.7,-0.02,1.16 9/05/2014 3:00:00 PM,5.21,2.08,0.12,0.03,0,2.43,0.15,8.64,1.01,0.54,0.03,0.19,2.51,-0.44,12.75,-0.46,5.78,0.81,2.64,0.44,12.79,0.21,6.38,-0.1,8.09,0.55,6.65,-0.29,9.86,1.35,5.34,-1.02,15.8,2.79,24.56,5.82,9.45,0.89,10.13,3.76,19.78,5.92,12.26,2.64,17.15,1.9,21.2,5.7,5.45,1,3.43,0.95,10.42,-0.08,9.06,-0.58,3.18,-0.14,29.7,4.7,36.48,11.62,6.54,2.56,2.65,0.38,25.15,2.02,16.82,4.83,11.07,1.01,0,0,0.62,0.4,13.07,2.74,28.07,-4.31,17.4,2.98,11.45,0.18,3.21,0.28,6.34,1.1,13.26,0.29,38.6,0.41,3.22,0,11.76,0.7,-0.02,1.16 9/05/2014 3:30:00 PM,5.21,2.08,0.12,0.03,0.17,2.47,0.17,8.97,1.01,0.66,-0.05,0.21,2.7,-0.4,13.93,-0.39,6.14,0.8,2.82,0.41,13.71,0.14,7.01,-0.16,8.64,0.61,6.88,-0.33,10.32,1.31,5.98,-1.01,17.32,2.95,24.93,5.68,10.2,1.01,10.15,3.58,19.83,5.97,12.81,2.72,17.92,1.9,21.54,5.7,5.98,1.03,3.54,0.9,11.49,-0.11,9.39,-0.58,3.43,-0.13,30.43,4.7,36.78,11.58,6.66,2.6,2.86,0.51,25.46,2.04,17.37,5.28,11.52,1.14,0,0,0.62,0.4,12.86,2.77,29.19,-4.24,17.89,2.89,12.28,0.15,3.36,0.37,6.61,1.1,14.15,0.25,40.55,0.38,3.37,0,12.1,0.7,-0.02,1.17 9/05/2014 4:00:00 PM,5.22,2.08,0.12,0.04,0.14,2.57,0.2,9.53,0.96,0.66,-0.06,0.24,2.85,-0.36,15.24,-0.33,6.48,0.81,2.99,0.4,15.19,0.12,7.96,-0.18,9.2,0.64,7.32,-0.25,11.66,1.44,6.62,-1.06,18.9,2.9,25.48,5.59,10.92,1.1,9.91,3.16,19.79,5.85,13.15,2.71,18.82,1.9,22.34,5.7,6.51,1.02,3.78,0.89,12.33,-0.25,9.86,-0.49,3.66,-0.1,31.81,4.7,37.43,11.37,6.18,2.46,3.08,0.54,26.26,2.16,16.98,5.26,12.33,1.01,0,0,0.62,0.4,13.79,2.54,31.2,-4.66,18.12,2.69,13.47,0.17,3.35,0.31,6.91,1.1,14.93,0.18,42.26,0.23,3.6,0,12.44,0.7,-0.02,1.21 9/05/2014 4:30:00 PM,5.22,2.08,0.13,0.04,0.14,2.67,0.24,10.27,0.98,0.52,0.06,0.27,3.02,-0.32,17.25,-0.13,7.26,0.72,3.3,0.42,17.04,0.26,9.13,-0.19,9.87,0.77,7.83,-0.07,13.06,1.61,7.53,-0.97,20.88,2.95,25.96,5.49,12,1.2,9.76,2.84,19.43,5.7,13.83,2.81,19.68,1.9,22.43,5.7,7.31,1.06,4.12,0.92,13.79,-0.23,10.5,-0.58,3.99,-0.05,34.52,4.7,39.51,11.4,6.2,2.37,3.12,0.49,27.25,2.18,17.03,5.28,14.16,0.93,0,0,0.8,0.4,14.2,2.51,33.23,-5.11,18.61,2.58,13.71,0.26,3.64,0.39,7.42,1.1,15.76,0.09,44.43,0.29,3.74,0,11.99,0.7,-0.02,1.27 9/05/2014 5:00:00 PM,5.23,2.04,0.13,0.03,0.14,2.75,0.19,11.21,1,0.48,0.09,0.29,3.31,-0.26,19.79,0.13,8.44,0.62,3.73,0.4,19.62,0.47,10.93,-0.06,10.88,0.97,8.16,-0.15,15.36,2.22,9.01,-0.77,23.7,3.27,26.54,5.35,13.49,1.63,9.53,2.71,18.8,5.42,15.17,3.13,22.01,2.63,23.74,5.52,8.67,1.23,4.73,0.97,16.12,-0.18,11.87,-0.48,4.56,0.04,37.84,4.7,42.9,11.73,5.67,2.12,3.35,0.46,29.04,2.09,16.92,4.64,16.9,0.9,0,0,1,0.4,14.01,2.33,36.19,-5.67,19.49,2.68,14.83,0.28,3.91,0.35,8.13,1.08,17,0.09,47.81,0.35,4.17,0,11.71,0.7,-0.02,1.32 9/05/2014 5:30:00 PM,5.23,2.04,0.14,0.02,0.15,2.9,0.2,11.97,0.99,0.53,0.08,0.3,3.61,-0.28,21.74,0.35,9.05,0.61,4.06,0.44,21.54,0.61,12.7,0.06,11.59,1.07,8.12,-0.3,17.21,2.72,10.31,-0.6,25.78,3.42,26.5,4.85,14.2,2.03,9.78,2.66,17.61,4.82,15.61,3.14,24.45,3.1,24.4,5.5,9.64,1.29,5.07,0.97,17.92,-0.13,12.75,-0.44,4.94,0.06,40.58,4.7,45.02,11.7,5.54,1.94,3.49,0.36,34.14,3.56,16.46,4.08,18.83,0.91,0,0,1,0.4,15.61,3.13,38.88,-6.15,19.88,2.58,16.11,0.33,4.13,0.35,8.7,1.02,18.57,0.22,49.94,0.17,4.42,0,11.61,0.7,-0.02,1.36 9/05/2014 6:00:00 PM,5.24,2.04,0.15,0.03,0.14,2.94,0.21,11.99,0.93,0.53,0.09,0.32,3.66,-0.28,22.23,0.32,9.13,0.66,4.08,0.44,22.14,0.56,13.32,0.13,11.79,0.98,8.07,-0.4,17.6,2.77,10.61,-0.56,26,3.28,25.86,4.5,14.2,2.1,9.62,2.43,14.25,2.91,15.52,2.99,25,3.1,24.01,4.61,10.08,1.3,5.06,0.98,18.67,-0.12,12.85,-0.52,4.99,0.05,40.9,4.7,44.86,11.4,5.47,1.81,3.43,0.24,36.08,4.17,16.15,3.59,19.04,0.72,0,0,1,0.4,15.87,3.05,39.05,-5.89,19.02,2.1,16.28,0.41,4.34,0.41,8.77,0.92,18.92,0.18,49.43,-0.67,4.41,0,11.57,0.7,-0.02,1.41 9/05/2014 6:30:00 PM,5.23,2.05,0.15,0.03,0.14,2.93,0.16,11.81,0.91,0.64,-0.01,0.3,3.59,-0.29,22.13,0.27,9.05,0.69,4.02,0.36,22.01,0.61,13.2,0.13,11.56,0.91,8.01,-0.43,17.58,2.74,10.58,-0.59,25.77,3.26,25.36,4.26,14.49,2.1,9.37,2.33,13.02,2.41,15.39,2.83,25,3.1,24,4.3,10.14,1.3,5,0.95,18.67,-0.19,12.77,-0.52,4.9,-0.01,40.75,4.4,43.63,10.67,5.01,1.72,3.27,0.14,35.03,3.74,15.28,3.18,18.41,0.62,0,0,1,0.4,16.01,3.24,38.22,-5.46,18.65,1.96,15.97,0.4,4.41,0.39,8.52,0.7,18.65,0.18,48.32,-1.28,4.39,0,11.46,0.7,-0.02,1.39 9/05/2014 7:00:00 PM,5.22,2.06,0.15,0.03,0.12,2.79,0.08,13.02,1.61,0.68,-0.06,0.3,3.49,-0.31,21.54,0.13,8.77,0.73,3.94,0.37,21.44,0.52,12.78,0.07,11.15,0.82,8.09,-0.32,17.02,2.6,10.29,-0.63,25.01,3.07,24.65,4.08,14.2,2.1,9.17,2.25,12.44,2.15,15.19,2.74,25,3.1,22.95,4.3,9.72,1.22,4.81,0.91,18.06,-0.23,12.11,-0.64,4.74,-0.03,40.23,4.3,43.02,10.76,4.39,1.6,3.13,0.1,33.72,3.39,14.18,2.94,17.61,0.54,0,0,1,0.4,15.29,3.03,37.04,-5.03,18.14,1.8,15.41,0.47,4.2,0.3,8.25,0.7,17.76,0.07,46.79,-1.51,4.3,0,11.63,0.7,-0.02,1.39 9/05/2014 7:30:00 PM,5.21,2.07,0.14,0.03,0.11,2.73,0.08,12.85,1.58,0.55,0.04,0.28,3.38,-0.33,20.84,0.02,8.52,0.8,3.81,0.3,20.62,0.46,12.43,0.02,10.82,0.7,7.95,-0.35,16.53,2.5,10.01,-0.68,24.48,3,24,3.86,14.35,2.07,8.82,2.19,11.81,1.87,14.87,2.64,24.6,3.1,22.53,4.2,9.42,1.2,4.57,0.89,17.66,-0.25,11.99,-0.54,4.66,-0.02,39.7,4.3,41.71,10.46,4.2,1.53,3.01,0.08,33.18,3.37,14,2.8,16.76,0.5,0,0,1,0.4,14.96,2.94,35.92,-4.68,17.74,1.71,14.81,0.52,4.1,0.28,7.95,0.64,17.01,-0.01,45.12,-1.91,4.18,0,11.81,0.7,-0.02,1.35 9/05/2014 8:00:00 PM,5.23,2.07,0.15,0.03,0.14,2.77,0.1,12.54,1.56,0.51,0.1,0.29,3.24,-0.35,20.02,-0.14,8.19,0.84,3.73,0.3,19.83,0.32,12.07,-0.05,10.43,0.6,7.73,-0.49,16.26,2.24,9.83,-0.73,23.88,2.78,23.59,3.7,14.19,1.8,8.51,2.12,11.39,1.69,14.32,2.44,24.59,3.1,21.84,3.36,9.21,1.11,4.55,0.83,17.17,-0.32,11.76,-0.57,4.48,-0.05,38.82,4.3,40.54,9.94,4.05,1.49,3.1,0.05,32.68,3.21,14.39,2.76,16.49,0.51,0,0,1,0.4,14.07,2.3,34.92,-4.33,17.19,1.6,14.46,0.57,4.01,0.3,7.71,0.54,16.31,-0.09,43.72,-2.24,3.97,0,11.88,0.7,-0.02,1.25 9/05/2014 8:30:00 PM,5.22,2.08,0.14,0.03,0.14,2.7,0.08,12.14,1.55,0.51,0.09,0.27,3.12,-0.41,19.25,-0.23,7.96,0.9,3.56,0.29,19.07,0.24,11.36,-0.1,9.71,0.48,7.35,-0.57,15.64,2.11,9.18,-0.81,22.68,2.63,22.39,3.31,13.44,1.8,7.99,1.95,10.96,1.48,13.79,2.24,23.92,3.1,20.84,3.2,8.78,1.05,4.39,0.81,16.38,-0.35,11.23,-0.61,4.2,-0.08,36.85,4.3,38.06,8.93,4.02,1.48,2.99,0.06,31.98,3.09,14.2,2.71,15.48,0.55,0,0,1,0.4,13.42,2.06,33.61,-3.99,16.55,1.46,14,0.59,3.86,0.3,7.36,0.5,15.75,-0.12,41.77,-2.54,3.79,0,11.9,0.7,-0.02,1.21 9/05/2014 9:00:00 PM,5.22,2.08,0.12,0.04,0.17,2.71,0.15,11.76,1.52,0.48,0.09,0.26,3.13,-0.38,18.38,-0.35,7.67,0.97,3.37,0.23,18.15,0.18,10.79,-0.16,8.97,0.3,7.12,-0.59,14.88,1.91,8.58,-0.9,21.39,2.32,21.7,3.23,13.19,1.69,7.76,1.85,10.57,1.27,13.11,1.91,23.34,3.1,20.13,3.2,8.23,1,4.21,0.8,15.43,-0.43,10.68,-0.79,3.89,-0.17,34.16,4.3,36.4,8.04,3.88,1.43,2.84,0.04,31.55,3.04,13.8,2.7,14.75,0.47,0,0,1,0.4,13.04,2.04,32.48,-3.59,16.11,1.42,13.49,0.66,3.78,0.28,7.08,0.5,15.18,-0.26,40.51,-2.73,3.56,0,11.79,0.7,-0.02,1.24 9/05/2014 9:30:00 PM,5.22,2.11,0.09,0.04,0.18,2.61,0.13,11.15,1.41,0.51,0.06,0.24,3.05,-0.38,16.95,-0.62,7.24,1.03,3.2,0.18,17.02,0,10.12,-0.22,8.38,0.15,6.91,-0.62,13.74,1.64,8.03,-0.97,20.01,2.08,20.34,2.95,12.44,1.4,7.64,1.91,10.21,1.18,12.5,1.73,21.85,2.6,19.35,3.2,7.54,0.9,4.01,0.82,14.28,-0.52,10.13,-0.86,3.6,-0.2,32.25,2.57,34.48,7.47,3.67,1.38,2.67,0.01,31.14,3.03,13.94,2.76,13.17,0.23,0,0,1,0.4,12.48,1.92,30.77,-3,14.93,1.32,12.81,0.69,3.58,0.14,6.72,0.5,14.3,-0.4,38.7,-2.97,3.26,0,11.63,0.7,-0.02,1.22 9/05/2014 10:00:00 PM,5.22,2.1,0.09,0.04,0.17,2.51,0.12,10.58,1.34,0.64,-0.04,0.23,2.85,-0.39,15.72,-0.73,6.69,1.09,3.01,0.21,15.95,-0.08,9.39,-0.23,7.56,0.01,6.45,-0.75,12.58,1.4,7.36,-1.09,18.41,1.84,19.09,2.79,11.8,1.4,7.48,1.82,9.85,1.01,11.58,1.47,20.57,1.9,18.26,3.13,6.94,0.84,3.89,0.82,12.96,-0.62,9.72,-0.77,3.25,-0.3,30.05,2.2,32.32,6.92,3.42,1.22,2.55,0.02,31.63,2.66,13.93,2.73,11.82,0.13,0,0,1,0.4,11.88,1.82,28.66,-2.41,13.91,1.13,11.91,0.77,3.5,0.12,6.31,0.48,13.12,-0.49,35.66,-3.52,3.07,0,11.72,0.7,-0.02,1.19 9/05/2014 10:30:00 PM,5.23,2.08,0.09,0.04,0.15,2.43,0.11,9.8,1.3,0.58,-0.03,0.23,2.68,-0.41,14.34,-0.83,6.17,1.13,2.79,0.13,14.64,-0.14,8.36,-0.23,6.83,-0.08,6.03,-0.74,11.3,1.18,6.48,-1.14,16.63,1.64,17.99,2.61,11.51,1.4,6.91,1.69,9.33,0.89,10.83,1.39,19.06,1.9,17.17,2.8,6.36,0.82,3.54,0.76,11.57,-0.71,8.73,-0.94,2.92,-0.34,27.41,2.2,30.21,6.45,3.21,1.22,2.38,0.01,31.09,2.28,13.09,2.62,10.8,0.19,0,0,0.74,0.4,11.27,1.75,26.48,-1.98,12.89,0.92,10.74,0.85,3.3,0.1,5.88,0.26,11.81,-0.56,32.49,-4.08,2.83,0,11.73,0.7,-0.02,1.07 9/05/2014 11:00:00 PM,5.22,2.08,0.08,0.04,0.15,2.32,0.1,9.19,1.32,0.42,0.1,0.22,2.65,-0.38,12.86,-1.05,5.55,1.18,2.52,0.1,13.15,-0.22,7.33,-0.25,6.21,-0.08,5.71,-0.8,10.02,1,5.65,-1.19,14.66,1.43,16.54,2.45,10.55,1.25,6.67,1.61,8.85,0.86,10.02,1.28,17.21,1.87,15.62,2.37,5.68,0.78,3.2,0.7,10.11,-0.78,8.11,-1.01,2.51,-0.37,24.96,2.2,28.48,6.27,3.04,1.2,2.2,-0.01,29.67,2.26,12.53,2.45,10.35,0.42,0,0,0.62,0.4,10.67,1.7,24.48,-1.6,11.86,0.8,9.79,0.88,3.05,-0.03,5.37,0.23,10.69,-0.61,29.26,-4.61,2.56,0,11.65,0.7,-0.02,1.05 9/05/2014 11:30:00 PM,5.23,2.09,0.06,0.04,0.17,2.45,0.24,8.52,1.26,0.4,0.09,0.2,2.5,-0.38,11.71,-1.14,5.06,1.22,2.32,0.07,11.8,-0.33,6.37,-0.31,5.73,-0.12,5.27,-0.91,8.95,0.9,4.83,-1.21,12.84,1.15,15.33,2.41,10.1,0.85,5.88,1.34,8.68,0.81,9.14,1.1,15.81,1.22,14.26,1.76,5.05,0.74,2.96,0.64,9.04,-0.82,7.51,-1.08,2.26,-0.38,22.86,1.26,26.03,5.77,2.84,1.16,2.08,-0.01,28.42,2.11,11.5,2.35,9.47,0.53,0,0,0.62,0.4,10.11,1.74,22.64,-0.21,11.09,0.75,8.85,0.98,2.95,0.06,4.84,0.2,9.75,-0.61,26.91,-4.71,2.34,0,11.72,0.7,-0.02,0.97 10/05/2014 12:00:00 AM,5.22,2.08,0.07,0.03,0.13,2.42,0.24,8.19,1.25,0.42,0.1,0.19,2.39,-0.38,10.98,-1.23,4.7,1.25,2.18,0.06,10.87,-0.42,5.69,-0.36,5.14,-0.25,5.17,-0.87,8.45,0.84,4.33,-1.25,11.62,1.06,14.31,2.28,9.24,0.8,5.6,1.3,8.55,0.74,8.63,1.01,14.38,0.7,13.05,1.7,4.72,0.67,2.58,0.5,8.23,-0.85,7.47,-0.99,2.04,-0.41,20.97,1.1,24.46,5.27,2.72,1.09,1.81,0.03,27.54,1.99,10.73,2.02,8.56,0.48,0,0,0.62,0.4,9.65,1.63,21.06,0,10.05,0.57,8.25,1.01,2.75,0.01,4.6,0.17,8.91,-0.65,24.89,-4.94,2.15,0,11.65,0.7,-0.02,0.93 10/05/2014 12:30:00 AM,5.22,2.08,0.06,0.03,0.12,2.33,0.23,8.01,1.31,0.4,0.11,0.18,2.28,-0.4,10.31,-1.29,4.47,1.26,2.11,0.05,10.34,-0.4,5.28,-0.36,4.94,-0.25,4.89,-0.95,7.83,0.76,3.98,-1.27,10.72,0.93,13.84,2.27,8.61,0.8,5.61,1.32,8.24,0.65,8.31,0.98,13.52,0.7,12.76,1.7,4.49,0.68,2.49,0.47,7.58,-0.82,6.95,-1.11,1.91,-0.41,20.6,1.1,22.67,4.67,2.7,1.06,1.74,0.02,27.13,1.93,10.5,1.95,7.58,0.31,0,0,0.62,0.4,9.36,1.57,19.94,0,9.6,0.55,7.91,1.01,2.67,0,4.4,0.2,8.46,-0.65,23.51,-5.06,2.07,0,11.54,0.7,-0.02,0.9 10/05/2014 1:00:00 AM,5.2,2.1,0.04,0.03,0.12,2.25,0.22,7.8,1.33,0.57,-0.01,0.19,2.19,-0.4,10,-1.32,4.35,1.25,2.01,0.05,9.88,-0.37,4.97,-0.35,4.79,-0.27,4.89,-0.93,7.3,0.68,3.7,-1.29,10.12,0.92,13.56,2.39,8.43,0.8,5.48,1.3,8.11,0.67,8.07,0.96,12.98,0.7,11.79,1.7,4.29,0.64,2.37,0.48,7.11,-0.82,6.57,-1.22,1.75,-0.42,20.6,1.1,21.98,4.51,2.72,1.08,1.66,0.02,26.85,1.95,10.02,1.87,7.31,0.41,0,0,0.52,0.4,9.33,1.68,19.22,0,9.08,0.53,7.53,0.99,2.6,0,4.2,0.08,8.04,-0.66,23,-4.93,1.99,0,11.51,0.7,-0.02,0.87 10/05/2014 1:30:00 AM,5.22,2.1,0.04,0.03,0.12,2.14,0.13,7.71,1.36,0.61,-0.05,0.18,2.13,-0.4,9.75,-1.36,4.33,1.25,2.01,0.04,9.52,-0.37,4.79,-0.34,4.55,-0.31,4.56,-1.06,6.91,0.6,3.6,-1.3,9.89,0.91,13.1,2.32,8.2,0.8,5.31,1.26,8.03,0.7,7.89,0.95,12.51,0.7,11.53,1.6,4.1,0.65,2.31,0.47,7.04,-0.84,6.61,-1.17,1.76,-0.41,19.33,1.1,21.7,4.66,2.64,1.1,1.64,0.03,26.68,1.92,9.73,1.8,7.48,0.44,0,0,0.42,0.4,9.08,1.68,18.71,0,8.82,0.49,7.3,1,2.47,-0.08,4.2,0.16,7.87,-0.67,22.31,-4.95,1.95,0.09,11.53,0.7,-0.02,0.9 10/05/2014 2:00:00 AM,5.21,2.11,0.05,0.03,0.15,1.88,-0.05,7.58,1.36,0.42,0.09,0.19,2.19,-0.4,9.53,-1.36,4.2,1.23,2.05,0.06,9.31,-0.41,4.77,-0.32,4.54,-0.3,4.77,-0.95,6.71,0.6,3.47,-1.31,9.47,0.84,12.94,2.37,7.97,0.8,5.14,1.21,8,0.74,7.77,0.95,12.2,0.7,11.2,1.1,4.04,0.63,2.46,0.59,6.81,-0.82,6.01,-1.31,1.63,-0.42,17.9,1.1,21.24,4.49,2.62,1.09,1.6,0,26.71,1.92,9.23,1.8,7.2,0.41,0,0,0.42,0.4,8.88,1.61,18.54,0,8.61,0.52,7.18,1.03,2.49,-0.06,4.19,0.03,7.55,-0.68,21.78,-4.99,1.83,0.09,11.54,0.7,-0.02,0.89 10/05/2014 2:30:00 AM,5.22,2.11,0.03,0.02,0.14,1.8,-0.07,7.52,1.4,0.38,0.1,0.18,2.13,-0.43,9.32,-1.37,4.21,1.23,1.95,0.02,9.18,-0.35,4.85,-0.32,4.5,-0.28,4.82,-0.95,6.72,0.6,3.47,-1.29,9.42,0.9,12.85,2.37,7.8,0.8,4.96,1.1,7.97,0.71,7.6,0.9,11.85,0.7,10.83,1.1,3.96,0.65,2.48,0.59,6.83,-0.8,6.12,-1.22,1.62,-0.41,17.9,1.1,21.94,4.99,2.62,1.07,1.52,0,26.89,1.92,9.23,1.57,6.62,0.18,0,0,0.42,0.4,8.79,1.52,18.16,0,8.33,0.4,7.2,1.01,2.51,-0.01,4.13,0.06,7.47,-0.65,21.29,-5.24,1.86,0.12,11.5,0.7,-0.02,0.86 10/05/2014 3:00:00 AM,5.22,2.1,0.04,0.03,0.15,1.84,-0.02,7.47,1.38,0.39,0.1,0.18,2.14,-0.44,9.25,-1.37,4.08,1.24,2.01,0.07,8.95,-0.44,4.71,-0.33,4.47,-0.3,4.91,-0.87,6.67,0.58,3.51,-1.29,9.18,0.83,12.82,2.36,7.8,0.8,4.7,1,8.07,0.66,7.68,0.94,11.8,0.7,10.8,1.1,4.07,0.66,2.43,0.57,6.74,-0.81,6.26,-1.22,1.67,-0.41,17.9,1.1,22.31,5.16,2.63,1.07,1.56,-0.04,26.96,1.94,9.02,1.7,7.29,0.32,0,0,0.42,0.4,8.61,1.41,17.95,0,8.14,0.3,7.3,0.94,2.43,-0.09,4.04,0.09,7.31,-0.66,21.01,-5.35,1.79,0.09,11.67,0.7,-0.02,0.86 10/05/2014 3:30:00 AM,5.22,2.09,0.04,0.02,0.15,1.84,-0.07,6.84,1.11,0.37,0.12,0.17,2.13,-0.44,9.34,-1.35,4.09,1.25,2.06,0.06,8.78,-0.44,4.68,-0.33,4.54,-0.28,4.97,-0.86,6.65,0.57,3.43,-1.3,9.02,0.84,12.83,2.44,7.8,0.8,4.77,1.09,8.11,0.63,7.51,0.92,11.46,0.7,10.8,1.1,4.01,0.66,2.34,0.51,6.74,-0.81,5.89,-1.33,1.61,-0.42,17.9,0.88,21.29,4.63,2.61,1.06,1.58,-0.03,26.19,1.74,8.9,1.74,7.15,0.42,0,0,0.42,0.4,8.7,1.55,18.11,0,8.16,0.4,7.2,0.95,2.49,-0.05,4.04,0.1,7.29,-0.69,21.04,-5.22,1.87,0.03,11.76,0.7,-0.02,0.89 10/05/2014 4:00:00 AM,5.22,2.08,0.04,0.03,0.15,1.84,-0.06,6.87,1.12,0.43,0.06,0.17,2.1,-0.41,9.61,-1.39,4.08,1.24,2,0.04,8.92,-0.42,4.64,-0.34,4.52,-0.27,4.97,-0.83,6.72,0.6,3.48,-1.31,8.99,0.84,12.91,2.42,7.8,0.8,4.69,1.09,7.88,0.59,7.45,0.9,11.4,0.7,10.7,1.1,3.98,0.64,2.52,0.6,6.79,-0.81,6.26,-1.22,1.74,-0.39,17.9,0.8,19.83,3.99,2.64,1.06,1.62,-0.01,26.43,1.86,9.14,1.81,7.28,0.48,0,0,0.42,0.4,8.81,1.64,18.15,0,8.26,0.44,7.09,0.99,2.48,-0.07,4.11,0.11,7.3,-0.66,21.18,-5.12,1.86,0,11.63,0.7,-0.02,0.88 10/05/2014 4:30:00 AM,5.21,2.06,0.04,0.03,0.17,1.88,0,6.97,1.12,0.57,-0.03,0.17,2.07,-0.44,9.63,-1.36,4.25,1.25,2.03,0.09,9.04,-0.39,4.67,-0.38,4.56,-0.24,4.98,-0.87,6.89,0.66,3.56,-1.3,9.08,0.82,13.01,2.46,7.8,0.8,4.79,1.09,7.76,0.56,7.38,0.89,11.4,0.7,10.4,1.1,4.05,0.67,2.55,0.64,6.77,-0.82,5.9,-1.34,1.77,-0.4,17.9,0.8,19.69,3.96,2.67,1.09,1.65,0.08,26.89,2.06,9.44,2.06,7.35,0.42,0,0,0.42,0.4,8.9,1.64,18.28,0,8.23,0.41,7.13,1,2.65,0.04,4.23,0.13,7.4,-0.63,21.39,-4.98,1.92,0,11.54,0.7,-0.02,0.89 10/05/2014 5:00:00 AM,5.22,2.04,0.05,0.03,0.15,1.94,0.01,7.16,1.1,0.51,0.01,0.18,1.94,-0.56,9.87,-1.39,4.32,1.22,2.11,0.08,9.4,-0.39,4.75,-0.37,4.71,-0.23,5.14,-0.88,7.03,0.62,3.67,-1.31,9.43,0.81,13.21,2.45,7.8,0.72,4.84,1.17,7.98,0.7,7.7,1.05,11.4,0.7,10.44,1.1,4.27,0.68,2.67,0.64,6.98,-0.82,6,-1.42,1.87,-0.4,17.9,0.8,20.19,4.02,2.78,1.09,1.93,0.25,27.66,2.42,10.41,2.85,6.98,0.14,0,0,0.42,0.4,9.05,1.63,18.75,0,8.32,0.46,7.45,0.99,2.64,0.01,4.44,0.28,7.55,-0.66,21.94,-4.96,2.07,0,11.6,0.7,-0.02,0.92 10/05/2014 5:30:00 AM,5.22,2.05,0.05,0.03,0.14,2.06,0.04,7.39,1.11,0.4,0.08,0.19,2.08,-0.5,10.24,-1.33,4.51,1.2,2.1,0.05,9.82,-0.41,5,-0.38,4.87,-0.18,5.33,-0.77,7.44,0.58,3.82,-1.29,10.08,0.93,13.65,2.59,7.81,0.4,5.03,1.2,8.16,0.78,7.77,1.02,11.63,0.7,10.97,1.1,4.44,0.68,2.7,0.63,7.34,-0.81,6.26,-1.4,1.99,-0.37,18.05,0.8,21.15,4.49,2.8,1.1,2.2,0.39,28.62,2.72,11.65,3.64,7.9,0.42,0,0,0.42,0.4,9.36,1.11,19.58,0,8.7,0.66,7.82,0.94,2.69,0.02,4.6,0.3,7.95,-0.59,22.8,-4.75,2.22,0,11.16,0.7,-0.02,0.99 10/05/2014 6:00:00 AM,5.22,2.06,0.04,0.03,0.15,2.17,0.09,7.76,1.08,0.41,0.09,0.2,2.23,-0.47,10.83,-1.23,4.89,1.11,2.17,0.04,10.57,-0.43,5.36,-0.35,5.18,-0.15,5.53,-0.73,7.96,0.69,4.09,-1.28,10.76,1.02,14.41,3.03,8.51,0.63,5.44,1.45,8.42,0.81,8.31,1.18,11.82,0.7,11.22,1.1,4.73,0.74,2.76,0.64,8.1,-0.74,6.74,-1.29,2.26,-0.33,20.24,0.8,21.93,4.84,2.94,1.21,2.38,0.5,29,2.91,12.55,4.26,8.59,0.5,0,0,0.42,0.4,10.31,1.12,21.03,-0.79,9.36,0.97,8.4,0.82,2.82,0.14,4.97,0.4,8.23,-0.55,24.47,-4.3,2.29,0,11.41,0.7,-0.02,0.93 10/05/2014 6:30:00 AM,5.22,2.07,0.04,0.03,0.15,2.18,0.08,8.14,1.11,0.38,0.11,0.25,2.4,-0.45,11.8,-1.11,5.42,1.07,2.58,0.16,11.4,-0.36,6.05,-0.32,5.66,-0.09,6.05,-0.68,8.71,0.85,4.52,-1.25,12.03,1.19,15.13,3.07,8.83,0.7,6,1.58,8.75,0.89,8.88,1.27,12.79,0.7,12.03,1.87,5.15,0.77,2.91,0.65,8.94,-0.71,6.87,-1.34,2.49,-0.32,21.11,1.19,23.51,5.38,3.12,1.3,2.57,0.56,29.99,3.14,13.55,4.43,8.87,0.45,0,0,0.42,0.4,10.9,1.31,22.33,-1.84,10.05,1.1,8.78,0.73,2.93,0.18,5.4,0.62,8.87,-0.53,26.49,-3.97,2.41,0,11.62,0.7,-0.02,0.97 10/05/2014 7:00:00 AM,5.22,2.06,0.09,0.04,0.13,2.32,0.08,8.5,1.03,0.42,0.1,0.27,2.44,-0.51,13.57,-0.93,5.95,1.04,2.82,0.23,12.76,-0.37,7.1,-0.3,6.52,0.06,6.61,-0.54,10.3,1.29,5.58,-1.21,14.24,1.59,16.48,3.23,9.66,0.75,6.53,1.74,9.51,1.09,9.74,1.45,14.46,0.7,13.35,2.13,6.05,0.86,3.17,0.68,10.27,-0.71,7.9,-1.15,2.9,-0.25,23.09,1.4,25.76,5.79,3.45,1.42,2.79,0.61,31.82,3.56,13.69,4.51,9.79,0.28,0,0,0.42,0.4,11.39,1.21,24.75,-2.18,10.87,1.1,9.74,0.75,3.11,0.16,5.96,0.6,9.92,-0.58,29.29,-3.64,2.53,0,11.68,0.7,-0.02,1.02 10/05/2014 7:30:00 AM,5.22,2.06,0.13,0.04,0.12,2.36,0.06,9.07,0.85,0.62,-0.01,0.29,2.7,-0.45,15.56,-0.8,6.74,0.98,3.07,0.19,14.48,-0.35,8.43,-0.29,7.33,0.1,7.14,-0.41,11.65,1.33,6.55,-1.17,16.65,1.88,17.92,3.25,10.49,0.86,6.94,1.81,9.87,1.15,10.51,1.6,16.24,0.7,14.85,2.45,6.88,0.88,3.4,0.61,12.16,-0.63,8.68,-1.14,3.23,-0.23,26.4,1.64,28.31,5.93,3.63,1.53,2.9,0.54,33.35,3.57,13.67,4.05,11.43,0.14,0,0,0.64,0.4,11.58,1.12,27.84,-2.91,11.76,1.08,11.1,0.75,3.2,0.16,6.48,0.63,11.38,-0.6,32.64,-3.32,2.67,0,11.8,0.7,-0.02,1.08 10/05/2014 8:00:00 AM,5.22,2.09,0.14,0.04,0.14,2.48,0.06,9.89,0.85,0.65,-0.04,0.31,2.84,-0.43,17.02,-0.68,7.22,0.92,3.5,0.27,16.21,-0.29,9.58,-0.28,8.27,0.28,7.81,-0.29,13.11,1.63,7.7,-1.08,18.72,2.24,19.57,3.48,11.57,1.3,7.47,1.9,10.21,1.21,11.41,1.76,18.25,0.82,16.82,2.4,7.68,0.95,3.74,0.63,14,-0.52,9.22,-1.13,3.73,-0.18,29.85,1.6,30.92,6.32,4.26,1.7,2.8,0.43,34.89,3.7,13.37,3.55,13.2,0.32,0,0,0.8,0.4,12.78,1.24,30.51,-3.48,12.98,1.16,12.15,0.74,3.46,0.23,7.18,0.75,12.92,-0.57,36.23,-2.7,2.81,0,11.7,0.7,-0.02,1.16 10/05/2014 8:30:00 AM,5.21,2.09,0.16,0.03,0.16,2.53,0,10.36,0.82,0.53,-0.1,0.33,2.99,-0.44,18.39,-0.45,7.57,0.9,3.73,0.33,17.39,-0.2,10.54,-0.23,9.31,0.47,8.21,-0.19,14.28,1.81,8.41,-1,20.37,2.3,21.1,3.76,12.55,1.56,7.98,2.01,10.59,1.35,12.27,1.95,19.33,1.29,18.23,2.4,8.19,0.99,3.99,0.7,15.45,-0.47,10.16,-0.93,4.23,-0.12,31.67,1.6,33.29,6.94,4.53,1.73,2.81,0.31,35.72,3.76,13.36,3.25,14.52,0.42,0,0,0.8,0.4,12.96,1.22,32.19,-3.75,13.89,1.4,12.9,0.72,3.48,0.17,7.39,0.75,13.86,-0.53,39.4,-2.35,3.03,0,12.19,0.7,-0.02,1.19 10/05/2014 9:00:00 AM,5.22,2.1,0.16,0.03,0.11,2.61,0.01,11.07,0.92,0.44,0.09,0.32,3,-0.43,19.44,-0.25,7.59,0.85,3.82,0.33,18.33,-0.09,11.35,-0.12,10.18,0.74,8.54,-0.09,14.9,1.83,9.19,-0.92,22,2.64,22.29,4.2,13.12,1.61,8.46,2.16,11.2,1.62,13.32,2.2,20.51,1.89,19.49,3.31,8.58,1.08,4.16,0.78,16.32,-0.34,10.61,-0.88,4.51,-0.08,33.64,1.6,35.7,7.76,4.83,1.77,2.85,0.24,35.73,3.65,13.39,3.01,15.63,0.49,0,0,0.8,0.4,13.36,1.32,33.21,-3.85,14.79,1.44,13.83,0.59,3.65,0.14,7.59,0.77,14.76,-0.45,42.17,-1.69,3.29,0,12.17,0.7,-0.02,1.3 10/05/2014 9:30:00 AM,5.22,2.1,0.13,0.04,0.13,2.57,0.01,11.36,0.93,0.48,0.07,0.32,3.09,-0.39,19.48,-0.23,7.43,0.83,3.81,0.33,18.83,-0.05,11.38,-0.13,10.28,0.74,8.42,-0.17,15.4,2.09,9.41,-0.86,23.02,3.01,22.96,4.32,13.6,1.7,8.66,2.12,11.38,1.63,13.63,2.31,21,1.9,20.31,3.6,8.79,1.12,4.25,0.85,16.39,-0.33,10.66,-0.8,4.54,-0.08,34.1,1.6,36.77,8.03,4.95,1.85,2.83,0.19,35.8,3.53,13.33,2.93,16.09,0.64,0,0,0.8,0.4,14.11,1.37,33.04,-3.78,15.5,1.67,13.92,0.57,3.65,0.11,7.78,0.72,14.76,-0.4,42.86,-1.28,3.33,0,11.77,0.7,-0.02,1.32 10/05/2014 10:00:00 AM,5.22,2.07,0.13,0.04,0.14,2.55,0.01,11.44,1.01,0.5,0.07,0.31,3.07,-0.41,19.18,-0.27,6.99,0.82,3.77,0.27,19,-0.06,11.28,-0.11,10.34,0.73,8.21,-0.23,15.29,2.05,9.3,-0.89,23.02,2.91,23.26,4.33,14.13,1.7,8.74,2.19,11.52,1.77,13.83,2.37,21.25,1.9,20.73,3.6,8.57,1.12,4.29,0.9,16.44,-0.28,10.4,-0.78,4.5,-0.1,34.1,1.6,36.61,8.09,5.09,1.91,2.68,0.1,35.33,3.33,12.92,2.64,15.88,0.75,0,0,0.8,0.4,13.56,1.8,32.67,-3.62,15.47,1.6,13.4,0.66,3.61,0.06,7.69,0.7,14.71,-0.41,42.87,-1.35,3.35,0,11.94,0.7,-0.02,1.31 10/05/2014 10:30:00 AM,5.22,2.07,0.15,0.03,0.15,2.55,0.03,11.11,1.02,0.46,0.09,0.32,3.02,-0.42,18.57,-0.28,6.9,0.82,3.46,0.32,18.63,-0.02,11.17,-0.15,10.36,0.77,8.18,-0.17,15.17,1.95,9.06,-0.87,22.52,2.85,23.19,4.33,13.4,1.7,8.39,2.07,11.54,1.81,13.83,2.4,21.4,1.9,20.8,3.6,8.29,1.1,4.09,0.88,16,-0.28,10.45,-0.66,4.49,-0.07,34.1,1.6,37.64,8.91,5.06,1.86,2.58,0.06,34.83,3.31,12.67,2.55,15.7,0.77,0,0,0.8,0.4,13.56,1.72,32.25,-3.6,15.64,1.58,13.27,0.62,3.54,0.11,7.53,0.7,14.36,-0.32,42.19,-1.38,3.37,0,12.06,0.7,-0.02,1.28 10/05/2014 11:00:00 AM,5.22,2.07,0.15,0.03,0.14,2.53,0.04,11.02,1.03,0.61,-0.03,0.3,2.99,-0.41,17.82,-0.24,6.62,0.83,3.26,0.31,18.16,-0.01,10.96,-0.14,10.24,0.75,7.99,-0.23,14.38,1.79,8.75,-0.89,21.91,2.72,23.29,4.34,13.4,1.7,8.33,2.05,11.77,1.9,13.72,2.38,21.4,2.14,20.71,3.6,7.91,1.13,4.03,0.89,15.47,-0.29,9.84,-0.82,4.48,-0.07,33.78,1.6,37.64,9.01,5.12,1.74,2.43,0.02,34.5,3.32,12.24,2.38,15,0.71,0,0,0.8,0.4,14.04,1.56,31.65,-3.39,15.66,1.54,13.22,0.58,3.49,0.05,7.44,0.7,14.13,-0.33,41.51,-1.47,3.4,0,11.79,0.7,-0.02,1.3 10/05/2014 11:30:00 AM,5.21,2.08,0.14,0.03,0.13,2.51,0.06,10.88,1.08,0.65,-0.07,0.3,2.88,-0.4,17.46,-0.24,6.66,0.82,3.15,0.32,17.31,-0.03,10.58,-0.14,9.91,0.7,7.76,-0.26,13.73,1.69,8.44,-0.89,21.46,2.73,22.82,4.29,13.06,1.7,8.26,2.07,11.54,1.82,13.48,2.36,21.34,2.2,20.4,3.6,7.77,1.13,4,0.88,15.14,-0.31,9.72,-0.76,4.38,-0.09,33.1,1.6,36.55,8.7,5,1.74,2.46,0.05,34.03,3.4,12.09,2.45,14.55,0.79,0,0,0.8,0.4,13.92,1.64,31.29,-3.44,15.83,1.61,13.04,0.6,3.4,0.07,7.4,0.7,14.08,-0.35,41.51,-1.14,3.46,0,11.7,0.7,-0.02,1.27 10/05/2014 12:00:00 PM,5.21,2.09,0.16,0.02,0.12,2.44,0.06,10.79,1.1,0.46,0.06,0.31,2.88,-0.42,16.86,-0.3,6.75,0.81,3.1,0.31,16.78,-0.1,9.99,-0.17,9.5,0.59,7.49,-0.31,13.52,1.66,8.02,-0.95,21.02,2.68,22.3,4.28,12.6,1.7,7.79,1.78,11.4,1.85,13.25,2.34,20.65,2.2,20.4,3.6,7.49,1.06,3.81,0.89,14.85,-0.37,9.44,-0.82,4.25,-0.11,32,1.6,35.28,7.97,4.85,1.7,2.4,0.09,34.02,3.34,11.82,2.45,14.35,0.43,0,0,0.8,0.4,14.14,1.72,31.07,-3.4,15.49,1.49,12.82,0.75,3.43,0.1,7.26,0.7,13.92,-0.4,40.91,-1.36,3.48,0,11.88,0.7,-0.02,1.25 10/05/2014 12:30:00 PM,5.22,2.08,0.13,0.03,0.12,2.43,0.05,10.39,1.11,0.44,0.08,0.31,2.79,-0.44,16.61,-0.37,6.67,0.84,3.14,0.28,16.42,-0.12,9.77,-0.19,9.29,0.58,7.49,-0.28,13.4,1.68,7.76,-0.96,20.61,2.56,22.3,4.22,12.6,1.7,7.81,1.83,11.19,1.73,13.14,2.25,20.6,2.2,19.93,3.6,7.3,1.01,3.68,0.82,14.68,-0.34,9.32,-0.88,4.16,-0.11,30.4,1.6,34.26,7.64,4.24,1.62,2.37,0.04,33.86,3.18,11.39,2.49,13.49,-0.16,0,0,0.8,0.4,13.8,1.6,30.63,-3.29,15.17,1.41,12.4,0.74,3.29,0.05,7.19,0.65,13.54,-0.4,39.97,-1.58,3.26,0,12.18,0.7,-0.02,1.14 10/05/2014 1:00:00 PM,5.21,2.11,0.15,0.03,0.13,2.4,0.03,10.14,1.12,0.43,0.08,0.32,2.71,-0.44,16.26,-0.43,6.63,0.86,3.26,0.29,16.11,-0.09,9.63,-0.18,9.03,0.47,7.24,-0.37,13.1,1.64,7.54,-0.99,20.12,2.53,22.22,4.16,11.93,1.43,7.73,1.8,11.29,1.78,12.83,2.15,20.25,2.2,19.47,3.6,7.09,0.98,3.53,0.74,14.51,-0.34,9.24,-0.8,3.98,-0.14,30.4,1.74,31.93,7.35,4.23,1.72,2.32,0.06,33.15,3.3,10.79,2.33,12.42,-0.12,0,0,0.8,0.4,13.58,1.55,29.8,-2.99,15.11,1.43,12.3,0.72,3.39,0.15,7.05,0.64,13.28,-0.41,39.73,-1.55,3.09,0,12.03,0.7,-0.02,1.17 10/05/2014 1:30:00 PM,5.23,2.12,0.13,0.03,0.14,2.45,0.06,10.1,1.14,0.44,0.09,0.3,2.66,-0.48,15.97,-0.51,6.5,0.91,3.15,0.29,15.61,-0.13,9.48,-0.2,8.73,0.42,7.17,-0.42,12.76,1.54,7.47,-0.95,19.73,2.5,21.88,4.14,11.8,1.27,7.71,1.79,11.16,1.72,12.47,2.01,20.2,2.2,19.2,3.6,6.92,0.99,3.35,0.66,14.17,-0.37,9.15,-0.74,3.87,-0.15,29.05,3.6,30.92,7.14,4.59,1.76,2.2,0.07,32.6,3.28,11.14,2.25,12.33,-0.22,0,0,0.8,0.4,12.85,1.31,28.9,-2.62,15.09,1.43,12.2,0.7,3.35,0.12,6.99,0.54,13.28,-0.38,39.06,-1.92,2.92,0,11.96,0.7,-0.02,1.09 10/05/2014 2:00:00 PM,5.22,2.12,0.14,0.02,0.14,2.49,0.1,10.21,1.18,0.51,0.04,0.31,2.71,-0.46,16.36,-0.45,6.43,0.9,3.15,0.28,15.56,-0.12,9.74,-0.17,8.97,0.45,7.24,-0.42,12.73,1.46,7.66,-0.98,20.12,2.62,22.34,4.19,11.89,1.54,7.6,1.67,11.04,1.71,12.65,2.09,21.33,2.2,19.2,3.6,6.97,0.99,3.41,0.67,14.41,-0.36,9.39,-0.74,3.79,-0.17,27.61,3.6,30.72,7.05,4.39,1.76,2.22,0.07,32.57,3.21,11.76,2.59,11.94,-0.25,0,0,0.8,0.4,13.06,1.45,28.57,-2.53,15.39,1.43,12.58,0.75,3.38,0.18,7,0.51,13.82,-0.42,39.74,-1.93,2.76,0,11.81,0.7,-0.02,1.06 10/05/2014 2:30:00 PM,5.22,2.12,0.15,0.02,0.15,2.41,0.08,10.2,1.2,0.64,-0.05,0.3,2.6,-0.49,16.76,-0.38,6.51,0.89,3.22,0.25,15.66,-0.1,9.98,-0.13,8.96,0.42,7.33,-0.4,12.78,1.49,7.79,-0.94,20.34,2.65,21.89,3.87,11.94,1.8,7.5,1.63,11.05,1.71,12.73,2.13,21.4,2.2,19.2,3.6,7.09,1.01,3.28,0.66,14.36,-0.38,8.82,-0.95,3.89,-0.15,27,3.6,30.21,6.92,4.21,1.62,2.3,0.13,32.16,3.25,12.09,2.95,10.74,-0.15,0,0,0.8,0.4,12.8,1.33,27.23,-2.36,14.91,1.38,12.07,0.77,3.31,0.1,7.18,0.52,13.32,-0.45,38.24,-2.09,2.69,0,11.82,0.7,-0.02,1.03 10/05/2014 3:00:00 PM,5.22,2.11,0.14,0.03,0.15,2.39,0.08,10.06,1.2,0.57,-0.01,0.24,2.55,-0.5,16.93,-0.37,6.63,0.88,3.25,0.25,15.56,-0.12,9.93,-0.13,8.78,0.4,7.21,-0.47,12.69,1.46,7.79,-0.97,19.99,2.55,21.37,3.8,12.02,1.54,7.41,1.61,11.1,1.77,12.67,2.1,21.4,2.2,19.07,3.47,7.13,1.04,3.18,0.64,14.17,-0.39,8.76,-0.89,3.86,-0.16,27,3.6,29.37,7.09,3.78,1.59,2.5,0.32,31.96,3.42,12.36,3.61,9.98,-0.26,0,0,0.8,0.4,12.55,1.29,26.96,-2.27,14.22,1.17,11.62,0.79,3.33,0.15,7.4,0.82,12.82,-0.49,37.07,-2.34,2.79,0,11.58,0.7,-0.02,1.03 10/05/2014 3:30:00 PM,5.22,2.11,0.15,0.03,0.13,2.46,0.13,9.99,1.19,0.43,0.08,0.24,2.6,-0.49,17.18,-0.3,6.86,0.84,3.32,0.26,15.71,-0.1,9.79,-0.15,8.78,0.39,7.36,-0.37,12.57,1.47,7.63,-0.99,19.17,2.44,20.47,3.61,11.77,1.24,7.21,1.51,10.92,1.7,12.01,1.87,20.91,2.2,18.16,3.2,7.05,1.01,3.52,0.79,13.35,-0.47,9.02,-0.79,3.62,-0.2,27,3.6,28.91,7.02,4.02,1.33,2.65,0.48,32.19,3.7,12.65,3.97,10.19,-0.21,0,0,0.8,0.4,12.27,1.67,27.15,-2.23,14.07,1.09,11.75,0.84,3.4,0.17,7.4,0.86,12.92,-0.46,36.91,-2.35,2.89,0,11.59,0.7,-0.02,1.11 10/05/2014 4:00:00 PM,5.22,2.11,0.13,0.03,0.12,2.51,0.18,10.05,1.18,0.45,0.09,0.22,2.74,-0.47,17.48,-0.32,7.39,0.76,3.35,0.31,16.46,-0.03,10.11,-0.15,8.99,0.43,6.73,-0.63,12.82,1.47,7.64,-1.02,20.23,2.53,20.67,3.45,11.87,1.3,7.24,1.51,10.69,1.58,12.61,2.12,20.22,2.2,18.71,3.2,7.17,0.98,3.79,0.86,13.69,-0.52,9.25,-0.78,3.72,-0.2,27,3.6,29.42,6.89,3.9,1.18,2.88,0.56,32.78,3.83,13.07,4.31,11.05,-0.27,0,0,0.8,0.4,12.99,1.37,27.39,-2.05,13.86,1.06,11.58,0.9,3.35,0.15,7.42,0.9,12.84,-0.45,36.37,-2.85,3.09,0,11.67,0.7,-0.02,1.2 10/05/2014 4:30:00 PM,5.22,2.1,0.11,0.03,0.13,2.53,0.15,10.47,1.14,0.45,0.1,0.22,2.84,-0.45,18.42,-0.19,8.13,0.66,3.52,0.33,17.48,0.05,10.81,-0.1,9.24,0.45,6.72,-0.76,13.63,1.59,8.29,-0.93,21.33,2.7,20.89,3.46,12.17,1.35,7.37,1.52,10.69,1.49,13.02,2.13,20.7,2.2,18.8,3.2,7.71,1.04,3.97,0.88,14.66,-0.43,10.04,-0.8,3.95,-0.18,27.92,3.6,30.76,6.66,3.89,1.18,3.1,0.6,33.69,3.77,13.31,4.32,12.3,-0.31,0,0,0.8,0.4,13.39,1.4,29.08,-2.43,14.23,1.12,12.02,0.87,3.47,0.19,7.89,0.9,13.59,-0.4,37.75,-2.92,3.42,0,11.72,0.7,-0.02,1.32 10/05/2014 5:00:00 PM,5.21,2.1,0.12,0.03,0.12,2.53,0.11,11.29,1.13,0.51,0.09,0.24,3.07,-0.37,20.3,0.04,8.84,0.57,3.86,0.32,19.65,0.26,12.17,0,10.11,0.58,7.1,-0.69,15.53,2.14,9.77,-0.74,23.67,3.07,22.15,3.54,13.13,1.55,8,1.7,10.98,1.55,14.23,2.48,22.87,2.47,19.62,3.35,8.99,1.22,4.39,0.87,16.92,-0.27,11,-0.82,4.26,-0.12,32.85,2.46,34.61,7.07,3.64,1.15,3.32,0.5,36.11,4.14,13.48,4.05,14.94,-0.28,0,0,0.8,0.4,14.8,1.64,32.18,-3.28,15.29,1.28,13.7,0.72,3.64,0.16,8.24,0.9,15.16,-0.28,41.09,-2.51,3.84,0,11.43,0.7,-0.02,1.34 10/05/2014 5:30:00 PM,5.23,2.09,0.14,0.03,0.14,2.83,0.1,12.07,1.19,0.68,-0.03,0.27,3.27,-0.35,22.43,0.37,9.29,0.58,4.12,0.33,21.63,0.44,13.83,0.2,10.86,0.76,7.63,-0.64,17.27,2.58,10.97,-0.58,25.76,3.42,23.69,3.69,14.03,1.8,8.57,1.89,10.9,1.32,14.94,2.56,25.98,3.35,21.24,3.4,10.21,1.3,4.81,0.92,18.78,-0.07,12.03,-0.68,4.79,-0.05,36.95,2,38.26,8.06,3.86,1.11,3.49,0.32,37.94,4.08,13.35,3.51,17.27,-0.19,0,0,0.8,0.4,15.97,1.8,35.33,-4.22,16.5,1.46,14.74,0.68,4.07,0.28,8.71,0.9,16.52,-0.07,44.42,-2.11,4.11,0,11.21,0.7,-0.02,1.44 10/05/2014 6:00:00 PM,5.22,2.1,0.15,0.03,0.13,2.86,0.1,12,1.2,0.69,-0.04,0.29,3.3,-0.37,22.68,0.33,9.09,0.65,4.14,0.33,21.8,0.43,14.08,0.21,10.74,0.76,7.65,-0.71,17.58,2.66,11.1,-0.56,25.63,3.17,23.86,3.74,13.47,1.46,8.52,1.9,10.89,1.3,15,2.54,26.2,3.4,22.12,3.4,10.32,1.3,4.8,0.92,18.94,-0.08,12.08,-0.69,4.8,-0.05,37.8,2,38.69,8.02,3.78,1.05,3.4,0.23,37.71,3.82,12.69,2.74,17.46,-0.3,0,0,0.8,0.4,15.84,1.78,35.64,-4.35,16.43,1.36,14.92,0.73,4.03,0.22,8.64,0.9,16.35,-0.11,44.59,-2.27,4.07,0,10.95,0.7,-0.02,1.44 10/05/2014 6:30:00 PM,5.22,2.09,0.15,0.03,0.13,2.82,0.08,11.84,1.21,0.67,-0.01,0.29,3.2,-0.41,21.88,0.2,8.93,0.66,4.02,0.32,21.3,0.45,13.85,0.18,10.42,0.65,7.59,-0.71,17.41,2.65,10.77,-0.6,25.01,3.01,23.48,3.62,13.4,1.55,8.35,1.86,10.75,1.31,14.68,2.41,26.18,3.4,22.2,3.4,10.03,1.27,4.44,0.73,18.72,-0.13,11.65,-0.81,4.57,-0.09,37.52,1.94,37.85,7.76,3.53,0.98,3.28,0.17,36.51,3.41,11.98,2.46,16.85,-0.28,0,0,0.8,0.4,15.23,1.67,34.58,-3.95,15.79,1.32,14.45,0.75,3.92,0.19,8.24,0.9,16.04,-0.13,43.48,-2.46,4.01,0,10.99,0.7,-0.02,1.41 10/05/2014 7:00:00 PM,5.21,2.07,0.15,0.03,0.12,2.73,0.02,11.63,1.21,0.54,0.08,0.3,3.14,-0.41,21.06,0.08,8.54,0.74,3.92,0.3,20.54,0.36,13.02,0.11,10.16,0.64,7.45,-0.67,16.52,2.43,10.19,-0.67,24.04,2.86,22.79,3.58,13.4,1.45,8.04,1.79,10.54,1.21,14.33,2.34,25.39,3.19,21.36,3.43,9.48,1.18,4.18,0.68,17.94,-0.18,11.31,-0.84,4.48,-0.12,37.3,1.9,37.14,7.84,3.46,0.99,3.07,0.08,35.51,3.09,11.72,2.31,16.28,-0.28,0,0,0.8,0.4,15.02,1.59,32.96,-3.45,15.14,1.12,13.82,0.8,3.75,0.15,7.84,0.61,15.35,-0.28,41.57,-2.89,3.9,0,11.08,0.7,-0.02,1.42 10/05/2014 7:30:00 PM,5.21,2.06,0.16,0.03,0.12,2.63,0.02,11.29,1.18,0.51,0.09,0.3,3.01,-0.42,20.15,-0.14,8.22,0.79,3.61,0.19,19.68,0.27,12.42,0.06,9.65,0.48,7.5,-0.58,15.91,2.27,9.72,-0.72,22.64,2.57,22.1,3.46,13.29,1.38,7.94,1.78,10.22,1.11,13.89,2.24,24.61,2.9,20.36,3,8.96,1.15,3.99,0.66,17.18,-0.23,10.91,-0.86,4.39,-0.12,36.56,1.9,36.42,7.69,3.41,1,2.94,0.07,34.9,2.97,11.36,2.17,15.65,-0.33,0,0,0.8,0.42,14.14,2.3,31.76,-3.09,14.69,1.07,13.15,0.84,3.48,0.04,7.52,0.5,14.73,-0.3,40.13,-2.98,3.69,0,11.34,0.68,-0.03,1.35 10/05/2014 8:00:00 PM,5.21,2.06,0.15,0.03,0.13,2.67,0.08,10.82,1.16,0.54,0.09,0.28,2.83,-0.44,19.29,-0.21,7.79,0.84,3.47,0.17,19.05,0.21,11.97,-0.03,9.45,0.44,7.75,-0.49,15.53,2.16,9.47,-0.81,21.99,2.39,21.87,3.45,12.6,1.4,7.76,1.73,10.11,1.02,13.47,2.1,24.16,2.9,19.9,2.8,8.58,1.06,3.85,0.63,16.8,-0.31,10.56,-0.88,4.22,-0.15,36.3,1.9,35.93,7.51,3.38,1,2.91,0,34.24,2.88,11.48,2.02,15.66,0.36,0,0,0.8,0.5,13.73,2.2,30.65,-2.85,14.47,1.06,12.71,0.84,3.35,0.04,7.29,0.5,14.33,-0.37,38.73,-3.27,3.61,0,11.24,0.65,-0.05,1.28 10/05/2014 8:30:00 PM,5.21,2.06,0.13,0.04,0.13,2.56,0.02,10.56,1.15,0.55,0.09,0.27,2.74,-0.45,18.65,-0.3,7.35,0.94,3.29,0.16,18.37,0.18,11.39,-0.09,9.06,0.39,7.4,-0.6,15.1,2.06,8.93,-0.89,21.15,2.27,21.27,3.35,12.6,1.4,7.44,1.57,9.91,0.94,12.98,1.92,23.8,2.9,19.9,2.8,8.33,1.03,3.67,0.58,16.08,-0.35,9.9,-1.1,3.98,-0.19,34.58,1.9,34.32,7.18,3.36,1,2.89,0,33.63,2.72,11.29,1.9,15.22,0.68,0,0,0.8,0.5,13.16,2,29.66,-2.56,14.12,0.99,12.3,0.86,3.27,0.03,7,0.5,13.92,-0.37,37.7,-3.31,3.45,0,11.3,0.64,-0.05,1.21 10/05/2014 9:00:00 PM,5.22,2.05,0.13,0.04,0.14,2.48,-0.01,10.12,1.14,0.66,-0.02,0.26,2.64,-0.49,17.67,-0.49,7.04,0.99,3.12,0.12,17.63,0.11,10.78,-0.12,8.49,0.24,7.24,-0.62,14.39,1.88,8.44,-0.95,20.15,2.15,20.31,3.14,11.84,1,7.11,1.42,9.95,0.97,12.31,1.7,23.27,2.9,19.17,2.8,7.81,0.95,3.65,0.67,15.45,-0.43,9.74,-1.02,3.73,-0.21,33.56,1.72,32.79,6.6,3.19,0.97,2.76,0.01,33.34,2.85,10.96,1.86,14.66,0.68,0,0,0.8,0.5,12.52,1.83,28.76,-2.31,13.86,0.98,11.95,0.91,3.26,0.03,6.61,0.5,13.54,-0.47,37.01,-3.29,3.3,0,11.1,0.62,-0.04,1.2 10/05/2014 9:30:00 PM,5.22,2.06,0.12,0.04,0.14,2.37,0,9.8,1.14,0.68,-0.04,0.25,2.61,-0.5,16.57,-0.72,6.75,1.03,2.93,0.09,16.42,-0.03,10.14,-0.16,8.16,0.18,6.93,-0.71,13.56,1.7,7.92,-1.02,19.04,2.03,19.48,2.96,11.3,1,7.19,1.54,9.75,0.9,11.93,1.63,21.58,2.28,18.3,2.69,7.35,0.89,3.67,0.75,14.43,-0.49,9.07,-1.09,3.49,-0.23,32.11,1.5,31.7,6.39,3.06,0.89,2.65,-0.01,32.67,2.8,10.38,1.86,14,0.75,0,0,0.72,0.5,12.18,1.91,27.58,-2.01,13.08,0.98,11.5,0.95,3.24,0,6.35,0.43,13.15,-0.48,35.36,-3.68,2.98,0,11.06,0.61,-0.04,1.17 10/05/2014 10:00:00 PM,5.21,2.06,0.1,0.04,0.15,2.27,0.02,9.25,1.13,0.54,0.05,0.23,2.5,-0.51,15.35,-0.83,6.28,1.1,2.79,0.08,15.26,-0.09,9.48,-0.21,7.57,0.08,6.63,-0.81,12.57,1.46,7.3,-1.1,17.69,1.87,18.48,2.88,10.81,0.97,6.77,1.45,9.41,0.89,11.44,1.55,20.51,2,17.35,2.21,6.77,0.83,3.46,0.69,13.16,-0.58,8.75,-1.08,3.15,-0.3,29.98,1.5,29.84,5.92,2.97,0.86,2.49,-0.03,31.75,2.63,10.31,1.85,13.15,0.66,0,0,0.42,0.5,11.57,1.84,26.18,-1.67,12.28,0.81,10.84,0.98,3.15,-0.01,5.99,0.3,12.22,-0.53,32.98,-3.98,2.8,0,11.2,0.6,-0.05,1.12 10/05/2014 10:30:00 PM,5.22,2.06,0.12,0.04,0.13,2.16,-0.02,8.61,1.09,0.44,0.1,0.22,2.31,-0.53,13.95,-1.02,5.81,1.1,2.49,0.07,14.09,-0.18,8.47,-0.26,7,-0.03,6.12,-0.85,11.36,1.25,6.52,-1.14,15.79,1.5,17.26,2.66,9.79,0.7,6.39,1.31,8.76,0.66,10.62,1.36,18.71,2,16.06,1.8,6.19,0.76,3.28,0.7,11.74,-0.67,8.11,-1.12,2.89,-0.34,27.45,1.5,27.86,5.52,2.84,0.81,2.36,-0.01,30.97,2.52,10.21,1.81,11.07,0.2,0,0,0.42,0.5,10.94,1.72,24.55,-0.59,11.74,0.67,10.1,1.02,3.07,0,5.53,0.15,11.23,-0.57,31,-4.35,2.64,0,11.4,0.59,-0.05,1.02 10/05/2014 11:00:00 PM,5.22,2.06,0.1,0.04,0.13,2.06,-0.03,8.12,1.06,0.45,0.08,0.21,2.15,-0.56,12.77,-1.13,5.3,1.15,2.32,0.06,12.84,-0.24,7.57,-0.25,6.4,-0.07,5.77,-0.9,10.35,1.13,5.79,-1.19,14.31,1.35,16.05,2.53,9.11,0.7,6.4,1.37,8.59,0.71,9.93,1.22,17.18,1.51,15.13,1.8,5.6,0.74,3.11,0.73,10.42,-0.79,7.46,-1.16,2.53,-0.39,25.7,1.5,26.88,5.57,2.76,0.8,2.18,-0.04,30.11,2.41,9.69,1.63,9.88,0.16,0,0,0.42,0.5,10.31,1.62,22.96,0,10.91,0.61,9.25,1.04,2.87,-0.1,5.03,0.12,10.27,-0.6,28.74,-4.51,2.43,0,11.25,0.57,-0.05,0.97 10/05/2014 11:30:00 PM,5.23,2.05,0.09,0.04,0.15,1.97,-0.03,7.67,1.07,0.47,0.08,0.2,1.97,-0.59,11.73,-1.23,4.83,1.18,2.2,0.05,11.96,-0.31,6.78,-0.3,6,-0.09,5.53,-0.89,9.38,0.97,5.08,-1.25,12.89,1.18,15.19,2.51,8.35,0.7,5.86,1.27,8.38,0.6,9.28,1.16,15.99,1.02,14.03,1.66,5.1,0.71,2.92,0.66,9.3,-0.83,7.36,-1.1,2.32,-0.39,23.88,1.5,25.16,5.22,2.67,0.81,2.03,-0.07,29.05,2.21,9.38,1.46,8.85,0.18,0,0,0.42,0.5,10.08,1.7,21.17,-0.06,10.32,0.57,8.57,1.05,2.71,-0.09,4.65,0.1,9.53,-0.63,26.45,-4.82,2.27,0,11.19,0.56,-0.05,0.94 11/05/2014 12:00:00 AM,5.21,2.04,0.08,0.04,0.11,1.9,-0.04,7.31,1.07,0.49,0.07,0.19,1.81,-0.6,11.01,-1.25,4.63,1.19,2.1,0.04,11.03,-0.36,6.22,-0.29,5.5,-0.2,5.22,-0.91,8.68,0.89,4.54,-1.29,11.67,1.07,14.3,2.44,8.18,0.66,5.84,1.32,8.13,0.58,8.73,1.09,14.78,0.8,13.07,1.6,4.65,0.68,2.52,0.53,8.57,-0.84,6.83,-1.15,2.14,-0.4,23.5,1.5,23.72,4.89,2.57,0.73,1.9,-0.06,28.33,2.06,8.91,1.38,8.29,0.17,0,0,0.42,0.5,9.65,1.56,20.04,0,9.6,0.45,8.05,1.06,2.62,-0.11,4.51,0.16,8.85,-0.66,24.83,-4.87,2.1,0,11.12,0.53,-0.04,0.91 11/05/2014 12:30:00 AM,5.23,1.99,0.04,0.02,0.12,1.88,-0.07,6.95,1.06,0.62,-0.04,0.18,1.77,-0.61,10.36,-1.33,4.35,1.22,2.04,0.03,10.26,-0.37,5.71,-0.33,5.13,-0.31,5.19,-0.89,8.27,0.82,4.08,-1.3,10.75,0.91,13.77,2.46,7.8,0.6,5.51,1.22,8.03,0.5,8.29,0.99,14,0.8,12.58,1.6,4.5,0.65,2.38,0.48,7.93,-0.85,6.37,-1.23,1.98,-0.42,23.5,1.5,21.8,4.11,2.54,0.69,1.79,-0.07,27.69,1.9,8.62,1.05,8.38,0.3,0,0,0.42,0.5,9.23,1.52,19.19,-0.01,8.99,0.44,7.58,1.08,2.54,-0.12,4.31,0.2,8.37,-0.67,23.7,-5.1,1.97,0,10.95,0.52,-0.04,0.94 11/05/2014 1:00:00 AM,5.22,2,0.09,0.04,0.13,1.84,-0.06,6.76,1.07,0.62,-0.05,0.19,1.84,-0.6,10.01,-1.42,4.25,1.2,1.98,0,9.87,-0.35,5.3,-0.34,4.8,-0.35,5,-0.98,7.67,0.76,3.92,-1.3,10.1,0.87,13.31,2.42,7.62,0.6,5.37,1.2,7.99,0.56,8.02,0.98,13.17,0.8,11.8,1.6,4.3,0.63,2.31,0.48,7.6,-0.84,6.09,-1.25,1.84,-0.43,21.95,1.29,21.04,3.75,2.51,0.69,1.72,-0.06,27.29,1.86,8.35,1.1,8,0.31,0,0,0.42,0.5,8.96,1.5,18.69,0,8.7,0.38,7.33,1.08,2.52,-0.13,4.23,0.2,7.96,-0.67,23.21,-5.03,2.02,0,10.97,0.53,-0.04,0.95 11/05/2014 1:30:00 AM,5.22,2,0.09,0.04,0.12,1.84,-0.03,6.48,1.04,0.45,0.07,0.18,1.77,-0.59,9.66,-1.45,4.17,1.22,1.96,0.04,9.47,-0.4,5.04,-0.33,4.59,-0.37,4.93,-0.97,7.43,0.73,3.78,-1.3,9.66,0.83,12.98,2.38,7.69,0.6,5.26,1.21,7.87,0.55,7.86,0.98,12.8,0.8,11.55,1.6,4.18,0.64,2.27,0.48,7.27,-0.85,6.18,-1.17,1.86,-0.42,20.49,0.9,20.6,3.83,2.45,0.7,1.67,-0.05,27.35,1.98,8.13,1.18,7.7,0.28,0,0,0.42,0.5,8.71,1.44,18.35,0,8.32,0.28,7.25,1.07,2.47,-0.14,4.1,0.2,7.82,-0.68,22.53,-5.15,1.94,0,10.77,0.53,-0.04,0.9 11/05/2014 2:00:00 AM,5.22,2,0.05,0.03,0.12,1.73,-0.09,6.33,0.95,0.4,0.1,0.19,1.78,-0.6,9.73,-1.41,4.15,1.21,1.99,0.04,9.21,-0.42,4.84,-0.33,4.56,-0.39,4.81,-0.97,7.34,0.7,3.74,-1.3,9.3,0.82,12.86,2.41,7.41,0.6,4.9,1.13,7.72,0.49,7.68,0.96,12.57,0.8,11.4,1.6,4.13,0.64,2.21,0.47,7.04,-0.86,6.2,-1.18,1.77,-0.41,19.8,0.9,20.37,3.9,2.48,0.73,1.62,-0.06,27.27,1.99,8.04,1.13,7.57,0.31,0,0,0.42,0.5,8.25,1.2,17.94,0,8.11,0.25,7.16,1.08,2.45,-0.13,4.02,0.2,7.64,-0.68,22.07,-5.26,1.85,0,10.89,0.52,-0.04,0.9 11/05/2014 2:30:00 AM,5.22,2,0.06,0.03,0.12,1.71,-0.1,6.17,0.94,0.4,0.1,0.18,1.79,-0.6,9.46,-1.4,4.09,1.25,1.97,0.02,8.96,-0.42,4.83,-0.32,4.55,-0.38,4.99,-0.88,7.22,0.7,3.64,-1.28,9.06,0.83,12.63,2.36,7,0.6,4.75,1.02,7.69,0.5,7.67,0.98,12.24,0.8,11.4,1.6,4.2,0.65,2.31,0.53,6.93,-0.84,5.72,-1.34,1.75,-0.42,19.8,0.71,20.43,4.06,2.51,0.77,1.53,-0.04,27.14,2,7.88,1.02,7.61,0.38,0,0,0.42,0.5,8.08,1.17,17.82,0,7.76,0.25,7.06,1.1,2.4,-0.14,3.93,0.2,7.48,-0.68,21.58,-5.38,1.86,0,11.09,0.52,-0.04,0.88 11/05/2014 3:00:00 AM,5.22,2.01,0.04,0.02,0.14,1.75,-0.1,6.05,0.92,0.38,0.12,0.17,1.8,-0.59,9.38,-1.45,4.17,1.24,1.99,0.03,8.8,-0.47,4.81,-0.33,4.63,-0.35,4.71,-1.02,7,0.66,3.62,-1.28,9.08,0.85,12.56,2.41,7,0.6,4.68,1,8.05,0.6,7.62,0.96,11.6,0.69,10.91,1.6,4.05,0.64,2.38,0.59,6.93,-0.85,5.77,-1.28,1.77,-0.41,19.8,0.6,21.66,4.63,2.48,0.76,1.53,0,27.27,2.09,7.79,1.01,7.61,0.38,0,0,0.42,0.5,8.29,1.24,18.23,0,8.11,0.39,7.3,1,2.41,-0.12,4.01,0.14,7.47,-0.66,21.57,-5.38,1.81,0,11.06,0.55,-0.04,0.86 11/05/2014 3:30:00 AM,5.21,2.03,0.02,0.01,0.15,1.75,-0.08,6.1,0.9,0.45,0.07,0.16,1.8,-0.59,9.33,-1.41,4.2,1.25,2,0.01,8.91,-0.4,4.76,-0.32,4.53,-0.36,5.02,-0.89,6.96,0.65,3.65,-1.28,9,0.88,12.5,2.42,7,0.6,4.71,1.1,7.98,0.59,7.51,0.97,11.6,0.6,10.6,1.6,4.08,0.66,2.44,0.61,6.93,-0.84,6.08,-1.15,1.76,-0.42,19.8,0.6,21.64,4.57,2.4,0.72,1.54,0,27.31,2.08,7.77,1.03,7.8,0.37,0,0,0.42,0.5,8.54,1.43,18.3,0,8.13,0.4,7.34,0.95,2.4,-0.12,3.98,0.07,7.45,-0.67,21.95,-5.25,1.81,0,11.16,0.55,-0.05,0.9 11/05/2014 4:00:00 AM,5.22,2.07,0.06,0.03,0.15,1.75,-0.11,6.12,0.92,0.6,-0.03,0.18,1.81,-0.6,9.54,-1.41,4.21,1.23,1.98,-0.01,9.06,-0.35,4.81,-0.32,4.58,-0.35,5,-0.9,7.1,0.66,3.75,-1.28,9.14,0.95,12.47,2.34,7,0.41,4.79,1.15,7.66,0.56,7.54,0.96,11.6,0.6,10.3,1.42,4.05,0.64,2.52,0.64,7.1,-0.84,6.09,-1.2,1.79,-0.42,19.8,0.66,21.62,4.49,2.43,0.72,1.59,0.01,27.51,2.09,7.96,1.48,7.96,0.52,0,0,0.42,0.5,8.57,1.44,18.5,-0.07,8.15,0.41,7.47,0.99,2.43,-0.1,4,0,7.48,-0.67,22.13,-5.28,1.85,0.08,11.5,0.58,-0.04,0.88 11/05/2014 4:30:00 AM,5.21,2.08,0.06,0.03,0.16,1.78,-0.1,6.18,0.94,0.51,0,0.17,1.8,-0.59,9.74,-1.38,4.26,1.26,2.02,0.04,9.24,-0.35,4.84,-0.32,4.71,-0.26,5.25,-0.85,7.02,0.59,3.89,-1.28,9.1,0.9,12.51,2.29,7,0.3,4.75,1.18,7.68,0.56,7.48,1,11.6,0.6,10.2,1.2,4.12,0.63,2.48,0.65,7,-0.82,5.87,-1.31,1.8,-0.42,19.8,2.5,21.29,4.3,2.47,0.73,1.71,0.07,27.83,2.24,8.48,1.86,7.98,0.52,0,0,0.42,0.5,8.61,1.39,18.62,0,7.99,0.27,7.51,1,2.45,-0.08,4.16,0.05,7.55,-0.69,22.49,-5.25,1.95,0.1,11.39,0.64,-0.04,0.93 11/05/2014 5:00:00 AM,5.22,2.08,0.07,0.04,0.15,1.91,0,6.54,1.02,0.39,0.1,0.18,1.92,-0.59,10.09,-1.37,4.36,1.23,2.04,0.03,9.41,-0.31,4.96,-0.32,4.91,-0.22,5.32,-0.91,7.3,0.61,3.9,-1.27,9.52,0.99,12.69,2.32,7.34,0.41,4.88,1.21,7.88,0.57,7.77,1.08,11.6,0.6,10.2,1.2,4.23,0.65,2.65,0.66,7.22,-0.81,6.31,-1.22,1.98,-0.41,20.51,2.3,21.38,3.97,2.51,0.74,1.92,0.19,27.89,2.18,9.47,2.52,8.17,0.46,0,0,0.42,0.5,8.74,1.44,19,0,8.13,0.26,7.9,0.98,2.54,-0.08,4.4,0.29,7.76,-0.67,23.23,-4.94,2.05,0.13,11.33,0.62,-0.04,0.96 11/05/2014 5:30:00 AM,5.21,2.06,0.08,0.04,0.15,2,0.03,6.73,1.02,0.42,0.08,0.18,1.96,-0.6,10.45,-1.33,4.54,1.25,2.13,0.04,9.77,-0.38,5.26,-0.32,4.95,-0.21,5.5,-0.79,7.7,0.63,4.03,-1.26,9.95,1.06,12.7,2.3,7.36,0.3,5.04,1.23,7.98,0.6,7.9,1.05,11.6,0.6,10.6,1.2,4.47,0.66,2.52,0.58,7.65,-0.79,6.3,-1.23,2.03,-0.4,20.9,1.3,21.95,4.08,2.54,0.77,2.12,0.3,28.59,2.36,10.47,3.28,7.78,0.19,0,0,0.42,0.5,8.96,1.47,19.57,0,8.2,0.29,8.13,1.01,2.59,-0.05,4.47,0.4,8.16,-0.68,24.05,-4.74,2.13,0.16,10.98,0.59,-0.05,1.02 11/05/2014 6:00:00 AM,5.21,2.05,0.11,0.04,0.16,2.13,0.11,7.21,1.02,0.41,0.11,0.2,2.09,-0.56,11.02,-1.23,4.91,1.22,2.24,0.01,10.29,-0.41,5.52,-0.32,5.29,-0.15,5.63,-0.75,8.24,0.72,4.29,-1.25,10.73,1.14,13.19,2.44,7.4,0.3,5.17,1.28,8.24,0.67,8.23,1.15,11.72,0.6,11.13,1.21,4.74,0.66,2.46,0.51,8.23,-0.76,6.65,-1.22,2.26,-0.37,20.9,1.3,22.65,4.2,2.63,0.8,2.31,0.38,29.38,2.64,11.17,3.82,8.07,0.19,0,0,0.42,0.5,9.22,1.46,20.71,0,8.86,0.49,8.56,1,2.76,0.02,4.97,0.45,8.5,-0.64,24.81,-4.63,2.26,0.16,11.01,0.61,-0.04,1.01 11/05/2014 6:30:00 AM,5.21,2.04,0.1,0.04,0.16,2.1,0.08,7.65,1.11,0.43,0.09,0.26,2.22,-0.54,11.88,-1.19,5.41,1.15,2.52,0.1,11.1,-0.4,6.24,-0.28,5.7,-0.1,6.09,-0.7,8.98,0.95,4.69,-1.25,11.6,1.23,13.89,2.46,8.33,0.58,5.44,1.31,8.52,0.71,8.68,1.2,12.55,0.6,12.01,1.65,5.29,0.76,2.58,0.52,9.07,-0.75,7.03,-1.19,2.47,-0.34,21.81,1.3,23.41,4.25,2.8,0.83,2.47,0.43,30.58,3.01,11.59,4,8.76,0.28,0,0,0.42,0.5,9.59,1.53,21.72,0,9.19,0.48,9.03,1.01,2.83,0.03,5.21,0.46,9.11,-0.63,26.44,-4.44,2.35,0.19,10.68,0.63,-0.04,0.98 11/05/2014 7:00:00 AM,5.22,2.02,0.1,0.04,0.14,2.07,0,8.15,1.07,0.62,-0.01,0.27,2.43,-0.54,13.53,-1.08,6.12,1.09,2.85,0.13,12.25,-0.38,7.12,-0.3,6.31,-0.06,6.28,-0.76,10.36,1.14,5.43,-1.25,13.21,1.37,14.78,2.46,8.81,0.6,5.77,1.33,8.8,0.77,9.21,1.17,13.69,0.6,12.69,1.7,6.04,0.76,2.86,0.56,10.41,-0.75,7.42,-1.22,2.8,-0.3,24.25,1.3,25.47,4.37,2.95,0.95,2.69,0.48,33.07,3.87,12.4,4,10.21,0.11,0,0,0.42,0.5,10.15,1.42,23.68,0,9.91,0.41,10.03,1.06,2.97,0.02,5.73,0.5,10.12,-0.74,29.04,-4.32,2.38,0.19,10.87,0.65,-0.04,1.01 11/05/2014 7:30:00 AM,5.22,2.01,0.15,0.03,0.13,2.24,0,8.9,0.97,0.65,-0.03,0.29,2.53,-0.53,15.48,-0.92,6.58,1.08,3.06,0.13,13.9,-0.38,8.29,-0.33,7.1,-0.01,6.75,-0.74,11.69,1.33,6.47,-1.22,15.44,1.52,15.94,2.59,9.71,0.63,6.23,1.48,9.03,0.8,10.1,1.33,15.24,0.6,13.8,1.7,6.88,0.82,3.26,0.61,12.07,-0.72,8.19,-1.26,3.22,-0.26,27.16,1.45,27.79,4.75,2.93,0.94,2.81,0.4,29.94,2.39,12.54,3.76,12.12,-0.07,0,0,0.42,0.5,10.9,1.58,26.24,-0.34,10.87,0.39,11.12,1.08,3.08,0.03,6.16,0.5,11.47,-0.72,32.1,-4.15,2.58,0.07,11.25,0.66,-0.04,1.11 11/05/2014 8:00:00 AM,5.22,2,0.15,0.03,0.11,2.36,-0.02,9.72,0.96,0.53,0.07,0.29,2.71,-0.51,17.69,-0.7,7,0.99,3.31,0.16,15.29,-0.37,9.51,-0.32,8.02,0.13,7.53,-0.47,13.01,1.44,7.47,-1.17,17.87,1.98,16.96,2.43,10.33,0.8,6.62,1.58,9.27,0.92,10.8,1.43,17.31,1.58,15.77,2.43,7.82,0.88,3.67,0.72,13.96,-0.7,9.33,-1.15,3.62,-0.24,29.81,1.5,29.46,5.02,3.17,1.02,2.83,0.26,28.65,1.71,12.52,3.37,13.3,-0.1,0,0,0.42,0.5,11.41,1.5,28.23,-1.69,11.89,0.41,11.75,1.14,3.28,0.05,6.67,0.5,12.59,-0.74,34.38,-3.9,2.74,0,11.29,0.65,-0.05,1.14 11/05/2014 8:30:00 AM,5.21,2,0.17,0.03,0.14,2.53,0.01,10.37,0.95,0.5,0.08,0.3,2.87,-0.5,18.04,-0.61,7.18,0.96,3.58,0.21,15.76,-0.33,10.22,-0.3,8.43,0.17,7.62,-0.48,13.43,1.45,8.17,-1.13,19.46,2.06,18.51,2.81,10.97,0.84,7.23,1.72,9.42,1,11.48,1.5,18.03,1.9,16.2,2.1,8.17,0.95,3.87,0.78,15.27,-0.64,10.19,-0.92,4,-0.21,31.32,1.5,30.52,5.35,3.22,1.06,2.83,0.14,29.08,1.7,12.54,3.01,13.7,0,0,0,0.42,0.5,11.57,1.59,29.16,-1.89,12.47,0.45,12.23,1.07,3.34,0.09,6.81,0.5,13.25,-0.69,35.99,-3.66,2.96,0,11.27,0.66,-0.05,1.18 11/05/2014 9:00:00 AM,5.22,2.02,0.18,0.03,0.12,2.58,0.01,10.6,0.95,0.46,0.09,0.29,2.9,-0.5,18.19,-0.47,7.02,0.94,3.68,0.27,16.02,-0.34,10.48,-0.29,8.71,0.22,7.74,-0.37,13.41,1.41,8.19,-1.11,20.31,2.1,19.33,2.84,11.47,1,7.57,1.79,9.75,1.05,12.07,1.6,18.91,1.9,17.63,2.1,7.99,0.98,4.14,0.89,16.25,-0.55,10.35,-0.95,4.3,-0.16,33.3,1.5,31.28,5.66,3.29,1.08,2.84,0.12,28.43,1.65,12.32,2.66,13.89,0.11,0,0,0.42,0.5,11.7,1.68,29.43,-1.99,13.12,0.63,12.51,1.01,3.46,0.1,6.95,0.51,13.24,-0.64,36.78,-3.25,3.09,0,11.61,0.66,-0.04,1.22 11/05/2014 9:30:00 AM,5.22,2.03,0.17,0.03,0.12,2.58,0.05,10.93,1,0.48,0.09,0.27,2.92,-0.49,17.92,-0.36,6.85,0.89,3.41,0.29,16.52,-0.3,10.18,-0.25,8.74,0.25,7.48,-0.43,13.85,1.57,7.9,-1.13,20.03,2.1,20.01,2.92,11.66,1.09,7.79,1.83,9.98,1.11,12.4,1.75,19.67,1.9,17.7,2.21,7.63,1.04,4.06,0.9,15.76,-0.52,10.09,-0.91,4.12,-0.16,33.3,1.5,31.02,5.88,3.52,1.1,2.72,0.11,27.68,1.31,11.99,2.37,13.4,0.16,0,0,0.42,0.5,11.74,1.8,28.91,-1.96,13.04,0.7,12.1,1.01,3.34,0.08,6.89,0.57,13,-0.63,36.33,-3.11,3.21,0,11.66,0.71,-0.03,1.22 11/05/2014 10:00:00 AM,5.21,2.05,0.15,0.04,0.13,2.47,0.01,11.1,1.1,0.49,0.08,0.28,2.88,-0.46,17.28,-0.38,6.66,0.86,2.99,0.25,17.17,-0.12,9.78,-0.21,8.78,0.31,7.14,-0.48,13.7,1.58,7.52,-1.14,19,2.02,19.57,2.92,11.8,1.1,7.72,1.77,9.98,1.19,12.42,1.77,19.61,1.9,17.7,2.5,7.14,1.04,3.89,0.9,14.97,-0.45,10.03,-0.83,3.83,-0.17,33.3,1.5,30.08,6.03,3.53,1.13,2.79,0.15,25.61,0.74,11.73,2.27,12.85,0.35,0,0,0.42,0.5,11.49,1.85,27.87,-1.86,12.92,0.71,11.34,1,3.25,0.05,6.69,0.69,12.43,-0.6,34.92,-3.16,3.06,0,11.25,0.64,-0.04,1.26 11/05/2014 10:30:00 AM,5.22,2.06,0.14,0.03,0.12,2.4,0.01,10.75,1.11,0.61,-0.02,0.26,2.8,-0.45,16.68,-0.36,6.07,0.88,2.8,0.26,16.57,-0.11,9.46,-0.17,9.12,0.39,7.08,-0.4,13.62,1.61,7.7,-1.12,18.39,1.93,18.68,2.95,11.19,1.1,7.44,1.76,10.17,1.28,12.16,1.85,18.8,1.9,17.41,2.5,6.6,1.09,3.6,0.86,14.26,-0.46,9.24,-0.87,3.56,-0.18,31.37,1.5,29.13,6.22,3.54,1.17,2.59,0.16,24.07,0.41,11.48,2.27,11.81,0.43,0,0,0.42,0.5,10.97,1.79,26.48,-1.69,12.85,0.86,10.6,0.96,3.09,0.04,6.57,0.71,11.81,-0.56,33.24,-3.22,2.98,0,11.64,0.62,-0.04,1.23 11/05/2014 11:00:00 AM,5.22,2.07,0.14,0.03,0.13,2.28,0.01,10.06,1.17,0.65,-0.06,0.25,2.76,-0.45,16.1,-0.41,5.64,0.9,2.64,0.29,16.03,-0.16,8.57,-0.18,8.78,0.33,6.83,-0.39,13.13,1.55,7.24,-1.12,17.52,1.94,18.19,3.07,10.47,1.1,7.26,1.73,10.1,1.3,11.62,1.77,17.8,1.9,16.65,2.5,5.96,1.09,3.35,0.83,13.28,-0.47,8.49,-0.91,3.48,-0.19,29.78,1.72,29.53,6.47,3.48,1.15,2.48,0.16,24.02,0.54,11.26,2.22,12.12,0.45,0,0,0.42,0.5,10.74,1.83,24.9,-0.53,12.25,0.82,9.97,0.95,3.04,0.02,6.34,0.7,11.13,-0.55,31.99,-3.25,2.95,0,11.58,0.62,-0.04,1.23 11/05/2014 11:30:00 AM,5.22,2.07,0.14,0.03,0.12,2.22,0,9.47,1.22,0.48,0.06,0.25,2.59,-0.45,15.34,-0.42,5.31,0.9,2.47,0.27,14.98,-0.22,7.87,-0.18,8.08,0.26,6.49,-0.46,12.41,1.45,6.52,-1.14,16.54,1.94,17.44,2.93,10.21,1.1,7,1.7,9.96,1.31,11.1,1.74,16.78,1.69,15.35,2.64,5.52,1.05,3.11,0.73,11.37,-0.52,8.04,-0.92,3.27,-0.21,27.46,1.64,28.17,6.52,3.51,1.23,2.42,0.16,23.16,0.57,10.94,2.27,11.43,0.53,0,0,0.42,0.5,10.3,1.86,23.94,-0.15,11.92,0.79,9.43,0.92,2.94,0.06,6.02,0.7,10.47,-0.52,31,-2.97,2.92,0,11.13,0.58,-0.04,1.23 11/05/2014 12:00:00 PM,5.22,2.09,0.15,0.03,0.1,2.14,0.04,8.99,1.23,0.4,0.09,0.25,2.43,-0.47,13.86,-0.51,5.02,0.87,2.38,0.3,13.6,-0.28,7.31,-0.19,7.47,0.19,6.16,-0.55,11.02,1.21,5.99,-1.18,15.46,1.92,16.67,2.9,9.93,1.1,6.69,1.66,9.73,1.25,10.48,1.65,15.53,1.1,14.78,2.9,5.26,1.01,3.11,0.76,10.42,-0.52,8.12,-0.77,3.04,-0.21,26.67,1.1,26.97,6.51,3.45,1.21,2.29,0.17,21.8,0.34,10.99,2.35,10.17,0.49,0,0,0.42,0.5,9.99,1.75,22.77,0,11.44,0.68,9.03,0.92,2.93,0.07,5.7,0.56,9.91,-0.54,29.66,-2.98,2.98,0,11.62,0.62,-0.04,1.21 11/05/2014 12:30:00 PM,5.22,2.09,0.13,0.03,0.13,2.23,0.05,8.68,1.28,0.41,0.08,0.24,2.31,-0.44,13.03,-0.59,4.85,0.87,2.26,0.29,12.71,-0.25,6.89,-0.19,7.47,0.24,6.19,-0.46,10.35,0.99,6.13,-1.15,14.53,1.77,15.95,2.87,9.16,0.86,6.46,1.62,9.51,1.26,10.12,1.61,15.2,1.1,14.3,2.88,4.91,0.99,2.93,0.7,9.86,-0.53,7.88,-0.85,2.85,-0.25,24.48,1.1,25.49,6.18,3.4,1.21,2.17,0.18,22.07,0.34,10.82,2.26,9.36,0.35,0,0,0.42,0.5,9.68,1.76,21.66,0,10.92,0.69,8.5,0.85,2.8,0.07,5.47,0.51,9.34,-0.55,28.13,-3.24,3.08,0,11.61,0.63,-0.04,1.2 11/05/2014 1:00:00 PM,5.22,2.1,0.14,0.03,0.12,2.29,0.12,8.19,1.3,0.42,0.08,0.25,2.18,-0.4,12.45,-0.58,4.56,0.9,2.13,0.27,12.03,-0.25,6.33,-0.19,7.36,0.21,6.03,-0.45,9.62,0.88,5.81,-1.15,13.6,1.66,15.43,2.9,8.68,0.88,6.24,1.58,9.45,1.19,9.55,1.5,14.91,1.1,14.26,2.6,4.81,0.96,2.72,0.68,9.39,-0.56,7.59,-0.89,2.68,-0.27,24.4,1.15,24.56,5.99,3.38,1.2,2.02,0.17,22,0.3,10.4,2.03,8.85,0.28,0,0,0.42,0.5,9.34,1.69,20.48,0,10.81,0.69,7.94,0.81,2.76,0.08,5.13,0.44,8.9,-0.57,26.75,-3.24,3.05,0,11.51,0.61,-0.05,1.17 11/05/2014 1:30:00 PM,5.22,2.12,0.13,0.03,0.13,2.3,0.16,8.18,1.28,0.4,0.1,0.26,2.11,-0.4,11.95,-0.69,4.5,0.87,2.08,0.23,11.3,-0.27,5.9,-0.18,7.15,0.11,5.61,-0.6,9.23,0.85,5.21,-1.16,12.72,1.66,15.44,2.93,8.09,0.51,5.93,1.5,9.33,1.01,9.23,1.38,14.23,1.1,13.45,2.6,4.65,0.94,2.62,0.68,8.76,-0.54,7.34,-0.88,2.67,-0.27,24.4,1.87,24.02,6.02,3.45,1.22,2.11,0.19,21.93,0.37,10.27,1.98,9.18,0.29,0,0,0.42,0.5,9.15,1.77,19.65,0,10.48,0.79,7.6,0.82,2.72,0.1,5.11,0.55,8.27,-0.59,26.13,-3.23,2.98,0,11.63,0.61,-0.04,1.22 11/05/2014 2:00:00 PM,5.22,2.12,0.14,0.03,0.12,2.24,0.11,8.33,1.27,0.58,-0.02,0.29,2.09,-0.45,11.9,-0.71,4.52,0.88,2.1,0.25,11.11,-0.33,6.1,-0.2,7.26,0.1,5.8,-0.58,9.44,0.88,5.19,-1.19,13.05,1.68,16.12,2.88,8.25,0.56,5.88,1.49,9.29,0.95,9.36,1.42,15.09,1.1,14.17,2.47,4.72,0.91,2.87,0.78,9.19,-0.56,7.64,-0.85,2.73,-0.24,24.4,3.03,24.64,5.99,3.45,1.26,2.19,0.18,22.26,0.4,10.84,2.22,9.19,0.41,0,0,0.42,0.5,9.22,1.75,19.35,0,10.45,0.79,7.77,0.84,2.75,0.1,5.1,0.48,8.46,-0.64,26.09,-3.42,3,0,11.6,0.61,-0.04,1.21 11/05/2014 2:30:00 PM,5.22,2.12,0.14,0.03,0.12,2.22,0.14,8.6,1.27,0.62,-0.05,0.26,2.07,-0.48,11.93,-0.74,4.61,0.9,2.11,0.23,11.13,-0.27,6.1,-0.22,6.8,0.06,5.62,-0.65,9.01,0.86,4.9,-1.19,12.86,1.67,15.81,2.91,7.84,0.6,5.87,1.45,9.37,1.07,9.2,1.39,14.8,1.1,13.9,2.2,5.05,0.94,3.03,0.82,9.02,-0.57,7.78,-0.83,2.73,-0.26,24.4,1.2,24.31,5.82,3.39,1.23,2.26,0.23,22.64,0.61,10.96,2.55,8.82,0.55,0,0,0.42,0.5,9.31,1.71,19.14,0,10.4,0.84,7.87,0.88,2.76,0.12,5.28,0.5,8.39,-0.61,25.93,-3.53,2.95,0,11.5,0.61,-0.04,1.26 11/05/2014 3:00:00 PM,5.21,2.12,0.13,0.03,0.12,2.25,0.14,8.53,1.22,0.44,0.07,0.21,2.13,-0.47,12.32,-0.7,4.83,0.9,2.22,0.24,11.32,-0.36,6.44,-0.22,6.79,0.07,5.73,-0.69,9.37,0.93,5.01,-1.21,13.13,1.67,15.76,2.89,8.04,0.6,5.82,1.46,9.2,1.03,9.37,1.42,14.8,1.1,13.9,2.48,5.38,0.93,3.15,0.8,9.56,-0.68,7.43,-1.05,2.76,-0.28,24.4,1.2,25.66,6.8,3.32,1.28,2.52,0.37,23,0.74,11.8,3.24,8.82,0.42,0,0,0.42,0.5,9.49,1.7,19.61,0,10.4,0.85,7.84,0.91,2.8,0.1,5.45,0.51,8.54,-0.65,25.99,-3.66,2.92,0,11.57,0.61,-0.04,1.28 11/05/2014 3:30:00 PM,5.21,2.12,0.14,0.03,0.11,2.27,0.13,8.5,1.18,0.44,0.09,0.2,2.25,-0.45,13.4,-0.65,5.25,0.89,2.33,0.23,12.16,-0.31,6.99,-0.22,7.09,0.13,5.89,-0.71,9.83,1,5.18,-1.2,13.89,1.73,16.32,2.89,8.71,0.6,5.91,1.39,9.1,0.93,9.65,1.49,15.08,1.1,14.1,2.6,5.49,0.92,3.36,0.8,9.96,-0.66,7.57,-1.06,2.91,-0.26,24.4,1.2,26.33,6.82,3.32,1.26,2.74,0.49,23.52,0.89,12.83,3.72,9.29,0.41,0,0,0.42,0.5,9.82,1.67,20.28,0,10.52,0.75,8.24,0.93,2.75,0.05,5.52,0.54,8.78,-0.67,26.56,-3.75,2.95,0,11.83,0.63,-0.04,1.24 11/05/2014 4:00:00 PM,5.21,2.12,0.12,0.03,0.13,2.34,0.17,8.95,1.17,0.45,0.08,0.2,2.38,-0.41,14.39,-0.67,5.69,0.85,2.45,0.18,13.53,-0.24,7.41,-0.24,7.26,0.22,6.13,-0.69,10.32,0.99,5.56,-1.23,15.18,1.81,16.69,2.78,9.47,0.68,6.09,1.4,9.31,1.07,10.04,1.45,15.63,1.1,15.1,2.6,6.1,0.93,3.58,0.81,10.69,-0.64,8.17,-1.02,3.03,-0.27,26.94,1.2,27.86,6.86,3.32,1.2,2.99,0.58,24.26,0.65,13.39,4.02,10.29,0.32,0,0,0.42,0.5,10.56,1.7,21.78,0,10.98,0.78,8.91,0.98,2.85,0.05,5.82,0.61,9.43,-0.7,27.77,-3.96,3.1,0,11.66,0.65,-0.04,1.35 11/05/2014 4:30:00 PM,5.23,2.1,0.11,0.03,0.14,2.37,0.1,9.66,1.16,0.42,0.1,0.19,2.55,-0.39,16.01,-0.44,6.31,0.81,2.78,0.25,15.55,-0.13,8.62,-0.2,7.89,0.29,6.55,-0.64,11.88,1.31,6.52,-1.16,17.3,2.03,17.77,2.94,10.57,0.7,6.51,1.44,9.32,1.03,11.13,1.7,17.03,1.1,15.44,2.6,6.97,0.99,3.88,0.82,12.33,-0.59,9.08,-1.05,3.5,-0.2,28.63,1.2,30.22,7.18,3.22,1.15,3.19,0.51,25.06,0.47,13.47,3.97,11.83,0.29,0,0,0.42,0.5,11.27,1.71,23.97,-0.05,11.81,0.72,9.71,0.98,2.96,0.03,6.48,0.73,10.65,-0.67,30.54,-3.74,3.19,0,11.93,0.67,-0.05,1.42 11/05/2014 5:00:00 PM,5.22,2.09,0.12,0.03,0.16,2.51,0.07,11.01,1.27,0.5,0.05,0.2,2.94,-0.36,18.96,-0.11,7.27,0.73,3.14,0.3,18.58,0.17,10.72,-0.05,9.28,0.54,7.18,-0.56,14.33,1.84,8.5,-0.94,20.52,2.53,19.99,3.16,11.99,0.98,7.34,1.61,9.41,1.02,12.68,2.02,20.22,1.78,17.28,2.6,8.19,1.1,4.24,0.83,14.91,-0.44,10.41,-0.93,4.07,-0.14,32.61,1.2,34.34,7.84,3.47,1.17,3.41,0.46,25.77,0.28,13.41,3.61,14.44,0.31,0,0,0.77,0.5,12.88,2.05,27.82,-1.99,13.68,0.97,11.48,0.88,3.19,0.02,7.29,0.8,12.83,-0.54,35.01,-3.18,3.5,0,11.83,0.7,-0.04,1.43 11/05/2014 5:30:00 PM,5.22,2.08,0.14,0.03,0.17,2.65,0.05,12.17,1.34,0.65,-0.05,0.22,3.21,-0.33,21.46,0.16,8.17,0.69,3.48,0.32,20.75,0.31,12.62,0.07,10.48,0.89,7.63,-0.57,16.51,2.37,9.82,-0.76,23.17,2.9,21.93,3.33,13.02,1.4,7.98,1.72,9.86,1.31,13.69,2.19,22.97,2.3,18.85,2.6,9.28,1.19,4.54,0.72,17.32,-0.26,11.64,-0.79,4.5,-0.11,36.77,1.2,37.97,8.59,3.64,1.2,3.51,0.31,24.42,2.62,13.41,2.89,16.57,0.42,0,0,0.8,0.5,13.98,2.13,31.5,-3.1,15.74,1.32,12.98,0.84,3.6,0.08,8.13,0.8,15.01,-0.26,39.4,-2.84,3.74,0,11.48,0.7,-0.04,1.52 11/05/2014 6:00:00 PM,5.22,2.07,0.15,0.03,0.18,2.77,0.09,12.26,1.32,0.57,0,0.23,3.23,-0.38,21.71,0.05,8.22,0.76,3.62,0.35,20.92,0.32,13.05,0.08,10.63,0.89,7.53,-0.67,16.97,2.42,10.3,-0.7,23.46,2.63,22.38,3.32,13.18,1.4,8.09,1.73,10.09,1.38,13.77,2.15,23.85,2.3,20.14,2.6,9.63,1.23,4.53,0.71,17.96,-0.26,12.1,-0.71,4.54,-0.09,37.7,2.4,38.26,8.51,3.62,1.14,3.45,0.2,28.52,5.81,13.86,2.68,16.78,0.31,0,0,0.8,0.5,14.09,2.03,32.46,-3.27,16.08,1.3,13.29,0.88,3.58,0.02,8.22,0.8,15.59,-0.31,40.78,-2.8,3.78,0,11.3,0.75,-0.04,1.5 11/05/2014 6:30:00 PM,5.22,2.07,0.17,0.02,0.17,2.75,0.07,12.05,1.35,0.45,0.08,0.24,3.18,-0.39,21.45,-0.02,8.1,0.81,3.55,0.31,20.72,0.28,12.95,0.08,10.56,0.86,7.46,-0.68,16.9,2.39,10.12,-0.73,23.28,2.65,22.3,3.22,13.37,1.4,8.34,1.79,9.84,1.29,13.56,2.04,24.38,2.3,20.3,2.6,9.47,1.17,4.5,0.69,17.93,-0.3,12.34,-0.63,4.48,-0.13,38.05,3.6,37.74,8.24,3.5,1.09,3.33,0.1,31.99,5.29,13.47,2.51,16.6,0.29,0,0,0.8,0.5,13.97,2.08,32.6,-3.24,15.81,1.18,13.36,0.91,3.51,-0.03,7.93,0.77,15.48,-0.3,41.1,-2.8,3.78,0,11.36,0.78,-0.04,1.51 11/05/2014 7:00:00 PM,5.21,2.07,0.15,0.03,0.17,2.68,0.04,11.73,1.31,0.45,0.08,0.22,3.08,-0.4,20.42,-0.15,7.81,0.85,3.51,0.29,20.33,0.29,12.63,0.01,10.16,0.77,7.68,-0.62,16.51,2.28,9.74,-0.8,22.58,2.48,21.91,3.17,13.4,1.47,8.38,1.93,9.87,1.35,13.19,1.87,24.28,2.3,20.29,2.6,9.19,1.13,4.33,0.67,17.63,-0.32,11.37,-0.84,4.37,-0.15,37.6,3.6,36.78,7.88,3.29,1.07,3.12,0.04,32.97,3.08,13,2.32,16.12,0.28,0,0,0.8,0.5,13.44,1.84,31.49,-2.81,15.33,1.14,12.91,0.93,3.4,-0.06,7.61,0.53,14.88,-0.4,39.87,-3.12,3.67,0,11.42,0.8,-0.05,1.49 11/05/2014 7:30:00 PM,5.22,2.07,0.15,0.03,0.16,2.55,0.01,11.54,1.31,0.41,0.1,0.22,2.94,-0.42,19.63,-0.27,7.5,0.91,3.21,0.18,19.68,0.22,12.02,-0.05,9.92,0.69,7.21,-0.69,15.84,2.18,9.29,-0.87,21.82,2.38,21.41,3.13,13.02,1.6,8.35,2,9.83,1.23,12.86,1.82,23.64,2.3,19.9,2.6,8.84,1.1,4.12,0.65,17.01,-0.35,11.19,-0.79,4.18,-0.19,37.18,3.6,35.71,7.56,3.27,1.08,2.97,0.02,32.29,3,12.47,2.12,15.51,0.2,0,0,0.8,0.5,13.29,2.01,30.76,-2.67,14.92,1.03,12.54,0.95,3.33,-0.09,7.25,0.43,14.44,-0.41,39.01,-3.13,3.6,0,11.83,0.76,-0.05,1.47 11/05/2014 8:00:00 PM,5.22,2.06,0.14,0.03,0.15,2.57,0.04,11.7,1.44,0.43,0.09,0.22,2.91,-0.43,18.91,-0.43,7.28,0.96,3.11,0.16,19.09,0.13,11.72,-0.12,9.77,0.61,7.38,-0.64,15.81,2.15,9.32,-0.88,21.65,2.29,21.45,3.03,12.82,1.6,8.45,2.03,9.65,1.17,12.7,1.75,23.6,2.3,19.9,2.6,8.57,1.03,4.24,0.79,17,-0.39,10.78,-0.97,4.13,-0.19,36.5,3.6,35.53,7.32,3.28,1.05,3.13,-0.02,32.07,2.88,13.17,2.04,15.17,-0.02,0,0,0.8,0.5,12.95,1.87,30.26,-2.48,14.64,0.91,12.37,0.94,3.33,-0.07,7.15,0.41,14.29,-0.47,38.43,-3.43,3.56,0,12,0.76,-0.05,1.43 11/05/2014 8:30:00 PM,5.22,2.05,0.13,0.04,0.16,2.48,0.01,11.3,1.39,0.46,0.05,0.21,2.79,-0.47,18.5,-0.53,6.98,1,2.98,0.12,18.26,0.05,11.39,-0.14,9.43,0.51,7.43,-0.59,15.57,2.12,9.08,-0.93,21.13,2.23,20.86,3.03,12.6,1.6,8.39,1.98,9.58,1.11,12.38,1.69,23.6,2.3,19.75,2.6,8.26,0.96,4.32,0.89,16.41,-0.43,10.56,-0.94,3.88,-0.21,36.5,3.6,35,7.35,3.25,1.06,3.02,-0.03,31.91,2.88,12.37,2.01,14.8,0.13,0,0,0.8,0.5,12.61,1.88,29.84,-2.39,14.41,0.92,12.2,0.96,3.32,-0.02,6.89,0.46,14.04,-0.48,37.72,-3.53,3.48,0,11.68,0.76,-0.05,1.39 11/05/2014 9:00:00 PM,5.22,2.04,0.13,0.04,0.15,2.42,0.03,10.79,1.3,0.59,-0.03,0.22,2.67,-0.51,17.39,-0.71,6.61,1.07,2.94,0.16,17.18,-0.06,10.63,-0.2,8.68,0.26,7.09,-0.67,14.57,1.88,8.6,-1,19.98,2.07,19.98,2.83,12.34,1.48,7.69,1.62,9.44,1.02,12.19,1.65,22.77,2.35,18.9,2.55,7.79,0.92,4.07,0.84,15.65,-0.5,10.1,-1.02,3.66,-0.24,35.61,3.6,34.13,7.17,3.16,1.02,2.94,-0.01,33.04,2.63,12.56,1.86,13.97,0.08,0,0,0.8,0.5,12.29,1.96,28.92,-2.07,13.79,0.81,11.94,1,3.21,-0.04,6.56,0.47,13.68,-0.55,36.25,-3.84,3.29,0,11.73,0.75,-0.05,1.35 11/05/2014 9:30:00 PM,5.22,2.04,0.12,0.04,0.16,2.33,0.03,9.98,1.17,0.56,0.01,0.2,2.56,-0.52,16.04,-0.86,6.22,1.1,2.73,0.18,15.76,-0.25,9.81,-0.23,8.08,0.14,6.47,-0.82,13.48,1.68,7.77,-1.07,18.24,1.83,19.01,2.69,11.34,0.94,7.62,1.66,9.1,0.95,11.48,1.58,21.73,2.4,17.85,2.5,7.16,0.87,3.88,0.82,14.4,-0.59,9.35,-1.11,3.42,-0.26,33.49,3.6,32.45,6.88,3.12,1.03,2.78,0,32.63,2.46,12.05,1.82,12.81,-0.08,0,0,0.8,0.5,11.91,2.01,27.77,-1.85,13.08,0.78,11.27,0.98,3.11,-0.06,6.16,0.4,12.99,-0.51,34.27,-3.98,3.11,0,11.7,0.68,-0.05,1.28 11/05/2014 10:00:00 PM,5.21,2.05,0.11,0.04,0.15,2.18,0,9.12,1.03,0.43,0.09,0.18,2.38,-0.54,14.62,-1.04,5.87,1.13,2.6,0.11,14.41,-0.25,8.79,-0.29,7.36,0.06,6.25,-0.83,12.18,1.38,6.97,-1.15,16.5,1.66,17.95,2.64,10.66,0.96,7.12,1.49,8.61,0.72,10.69,1.4,19.95,2.05,16.59,2.31,6.48,0.79,3.77,0.85,12.72,-0.69,8.79,-1.12,3.01,-0.33,30.49,2.05,30.34,6.41,2.99,0.99,2.52,-0.04,31.27,2.32,11.74,1.86,11.44,-0.12,0,0,0.42,0.5,11.29,2,25.92,-1.16,12.23,0.74,10.36,1.01,2.94,-0.13,5.66,0.18,11.78,-0.61,31.91,-4.29,2.86,0,11.68,0.66,-0.06,1.2 11/05/2014 10:30:00 PM,5.22,2.04,0.11,0.04,0.15,2.14,-0.01,8.19,0.92,0.39,0.11,0.2,2.08,-0.6,13.01,-1.15,5.41,1.17,2.41,0.11,13.01,-0.26,7.78,-0.31,6.65,-0.02,5.63,-0.95,10.88,1.16,6.1,-1.22,14.67,1.49,16.66,2.56,10.07,0.83,6.86,1.58,8.4,0.71,9.94,1.34,18.21,1.68,15.51,1.67,5.76,0.74,3.55,0.87,11.38,-0.72,7.88,-1.25,2.72,-0.39,27.95,1,27.84,5.86,2.91,0.91,2.34,-0.05,30.02,2.2,11.62,1.88,9.94,0.08,0,0,0.42,0.5,10.64,1.94,23.71,0,11.72,0.8,9.49,1.02,2.83,-0.13,5.15,0.1,10.65,-0.63,29.13,-4.73,2.56,0,11.69,0.64,-0.05,1.13 11/05/2014 11:00:00 PM,5.22,2.02,0.11,0.03,0.15,1.94,-0.06,7.39,0.82,0.41,0.1,0.18,2.02,-0.6,11.98,-1.26,4.98,1.19,2.25,0.1,11.62,-0.32,6.96,-0.33,5.99,-0.08,5.19,-1.07,9.59,0.95,5.41,-1.25,12.98,1.27,15.26,2.37,9.14,0.7,7.04,1.85,8.35,0.69,9.34,1.19,16.65,1.6,14.2,1.7,5.13,0.7,3.15,0.75,9.89,-0.83,7.33,-1.34,2.46,-0.41,26.3,1,26.21,5.6,2.8,0.91,2.14,-0.08,29.07,2.18,11.13,1.84,8.89,0.11,0,0,0.42,0.5,10.2,1.81,21.98,0,10.98,0.74,8.71,1.03,2.74,-0.17,4.68,0.1,9.77,-0.67,26.68,-4.96,2.38,0,11.52,0.63,-0.06,1.07 11/05/2014 11:30:00 PM,5.22,2.01,0.11,0.04,0.14,1.87,-0.08,7.17,0.84,0.42,0.1,0.17,1.92,-0.61,11.09,-1.39,4.63,1.22,2.05,0.09,10.56,-0.46,6.33,-0.34,5.61,-0.14,4.92,-1.07,8.79,0.84,4.74,-1.28,11.55,1.03,14.25,2.24,8.78,0.7,6.35,1.39,8.24,0.75,8.77,1.09,15.51,1.16,13.23,1.7,4.71,0.67,2.99,0.7,8.97,-0.9,6.79,-1.38,2.22,-0.42,23.77,0.82,24.74,5.28,2.61,0.82,1.98,-0.11,28.63,2.2,10.89,1.64,8,-0.06,0,0,0.42,0.5,9.71,1.62,20.59,-0.34,10.22,0.6,8.14,1.03,2.5,-0.22,4.38,0.1,9.1,-0.65,25.17,-4.94,2.21,0,11.5,0.63,-0.06,1.03 12/05/2014 12:00:00 AM,5.21,1.98,0.09,0.04,0.14,1.83,-0.09,6.97,0.81,0.45,0.06,0.16,1.9,-0.61,10.42,-1.44,4.43,1.21,2,0.11,10,-0.51,5.92,-0.35,5.22,-0.23,5.05,-1.02,8.33,0.75,4.28,-1.31,10.62,0.89,13.58,2.18,8.52,0.7,6.04,1.39,8.13,0.72,8.29,1.06,14.31,0.8,12.28,1.7,4.41,0.62,2.81,0.66,8.33,-0.94,6.52,-1.33,1.98,-0.43,23.31,0.7,23.99,5.04,2.57,0.83,1.87,-0.09,28.2,2.17,9.54,1.02,7.43,-0.12,0,0,0.42,0.5,9.47,1.73,19.61,-0.31,9.55,0.53,7.74,1.05,2.47,-0.21,4.24,0.1,8.51,-0.67,23.68,-5.06,2.09,0,11.42,0.63,-0.05,1.03 12/05/2014 12:30:00 AM,5.22,2,0.1,0.04,0.14,1.76,-0.11,6.79,0.88,0.59,-0.04,0.17,1.82,-0.63,10.06,-1.49,4.27,1.21,1.97,0.11,9.69,-0.49,5.55,-0.38,4.92,-0.34,4.85,-1.06,7.98,0.77,4.12,-1.33,10.02,0.85,13.13,2.15,8.2,0.7,6.21,1.55,8.04,0.71,8.02,1.04,13.69,0.8,11.8,1.7,4.31,0.6,2.57,0.58,7.97,-0.92,6.18,-1.39,1.93,-0.43,21.57,0.7,23.25,5.1,2.59,0.85,1.76,-0.11,27.93,2.19,10.19,1.29,7.15,-0.07,0,0,0.42,0.5,9.34,1.82,18.92,-0.04,9.19,0.45,7.57,1.02,2.37,-0.25,4.09,0.09,8.09,-0.68,23.28,-5.08,2.04,0,11.59,0.62,-0.05,0.97 12/05/2014 1:00:00 AM,5.21,2,0.1,0.04,0.13,1.73,-0.12,6.83,0.92,0.53,0,0.16,1.84,-0.64,9.76,-1.5,4.18,1.18,1.94,0.05,9.3,-0.5,5.26,-0.4,4.78,-0.38,4.7,-1.11,7.69,0.76,4.04,-1.32,9.59,0.78,13.09,2.25,8.03,0.7,6.46,1.78,8.01,0.78,7.89,0.98,13.11,0.8,11.8,1.7,4.23,0.58,2.57,0.58,7.73,-0.94,6.23,-1.39,1.9,-0.42,20.8,0.7,22.73,4.87,2.62,0.86,1.71,-0.11,27.83,2.22,10.31,1.48,7.1,-0.06,0,0,0.42,0.5,8.91,1.65,18.66,0,8.86,0.4,7.47,1.05,2.26,-0.28,4.07,0,7.91,-0.68,23.44,-4.91,1.99,0.07,11.71,0.62,-0.05,0.96 12/05/2014 1:30:00 AM,5.22,1.99,0.1,0.04,0.15,1.73,-0.11,6.7,0.9,0.38,0.11,0.16,1.79,-0.65,9.72,-1.56,4.11,1.15,1.94,0.05,9.18,-0.52,5.15,-0.4,4.78,-0.38,4.95,-1.05,7.33,0.67,4.02,-1.31,9.47,0.78,12.99,2.29,7.89,0.7,6.35,1.73,8.09,0.84,7.78,0.99,13,0.8,11.8,1.7,4.13,0.61,2.76,0.71,7.58,-0.92,6.14,-1.38,1.93,-0.42,20.8,0.7,22.86,5.11,2.59,0.88,1.73,-0.09,27.66,2.16,10.31,1.64,7.31,-0.53,0,0,0.42,0.5,9.04,1.8,18.67,0,8.8,0.42,7.42,1.06,2.3,-0.26,3.9,0,7.98,-0.68,22.96,-5.04,1.93,0.03,11.64,0.64,-0.05,0.94 12/05/2014 2:00:00 AM,5.21,1.98,0.1,0.05,0.14,1.73,-0.11,6.8,0.94,0.39,0.1,0.16,1.86,-0.64,9.92,-1.51,3.99,1.15,1.89,0.03,9.11,-0.49,5.11,-0.4,4.63,-0.39,4.93,-0.95,7.26,0.65,4,-1.32,9.36,0.84,12.93,2.31,7.8,0.7,6.22,1.63,8.33,0.78,7.63,0.95,13,0.8,11.55,1.7,4.07,0.57,2.74,0.72,7.59,-0.94,6.19,-1.37,1.98,-0.33,20.8,0.7,22.44,4.92,2.57,0.87,1.71,-0.12,27.78,2.03,10.3,1.65,6.88,-0.66,0,0,0.42,0.5,9.16,1.71,18.9,0,8.51,0.35,7.47,1.08,2.21,-0.27,3.9,0,7.98,-0.7,22.59,-5.29,1.92,0,11.75,0.64,-0.05,1.01 12/05/2014 2:30:00 AM,5.22,1.97,0.08,0.04,0.14,1.73,-0.11,6.83,0.93,0.39,0.1,0.17,1.88,-0.64,9.75,-1.57,4.02,1.15,1.98,0.06,9.14,-0.5,5.18,-0.43,4.67,-0.41,5.11,-0.9,7.35,0.6,3.99,-1.3,9.28,0.74,13.01,2.34,7.8,0.7,6.06,1.63,8.56,0.97,7.59,0.97,12.61,0.8,10.6,1.7,4.09,0.56,2.73,0.69,7.55,-0.93,6.09,-1.51,2.07,-0.28,20.8,0.7,22.9,5.09,2.63,0.9,1.64,-0.13,27.56,1.95,9.7,1.42,7.05,-0.69,0,0,0.42,0.5,9.14,1.64,19.1,0,8.77,0.43,7.59,1.1,2.19,-0.28,3.94,0,7.97,-0.69,22.9,-5.25,1.94,0,11.36,0.63,-0.05,0.98 12/05/2014 3:00:00 AM,5.21,1.97,0.08,0.04,0.14,1.77,-0.11,6.81,0.91,0.36,0.12,0.16,1.91,-0.63,9.78,-1.54,3.99,1.21,1.96,0.05,9.09,-0.55,5.24,-0.42,4.72,-0.38,5.17,-0.87,7.43,0.63,4.11,-1.3,9.48,0.81,13.37,2.4,7.8,0.7,6.13,1.64,9.08,1.2,7.75,1.05,12.33,0.8,10.66,1.68,4.14,0.53,2.62,0.65,7.66,-0.96,6.08,-1.5,2.16,-0.3,20.8,0.7,23.19,5.17,2.62,0.88,1.67,-0.11,27.41,1.93,9.89,1.38,7.13,-0.62,0,0,0.42,0.5,9.22,1.72,19.46,0,8.97,0.56,8.03,1.04,2.23,-0.31,3.92,0,8.07,-0.7,23.45,-5.05,1.96,0,11.58,0.61,-0.05,0.96 12/05/2014 3:30:00 AM,5.21,1.95,0.08,0.04,0.16,1.81,-0.07,6.94,0.88,0.44,0.08,0.17,1.95,-0.62,9.98,-1.52,4.12,1.21,2.01,0.05,9.37,-0.53,5.29,-0.43,4.82,-0.32,4.97,-0.87,7.64,0.75,4.15,-1.27,9.61,0.86,13.65,2.59,7.8,0.7,6.24,1.67,9.68,1.63,7.69,1.05,12.2,0.59,11,1.34,4.22,0.57,2.57,0.64,7.77,-0.95,6.17,-1.48,2.18,-0.26,20.8,0.7,23.19,5.02,2.61,0.87,1.63,-0.12,27.47,1.83,10.07,1.59,7.19,-0.72,0,0,0.42,0.5,9.1,1.5,19.74,0,9,0.55,8.24,1.02,2.25,-0.29,3.98,0,8.31,-0.67,23.25,-5.24,1.95,0.07,11.68,0.63,-0.05,0.97 12/05/2014 4:00:00 AM,5.22,1.95,0.08,0.04,0.16,1.88,-0.06,7.16,0.95,0.58,-0.04,0.17,1.95,-0.61,10.47,-1.43,4.13,1.2,2.07,0.03,9.73,-0.42,5.55,-0.4,4.99,-0.26,5.23,-0.73,7.9,0.84,4.34,-1.27,10.18,1.03,13.94,2.71,8.13,0.7,6.54,1.84,9.88,1.84,7.9,1.16,12.2,0.4,11.74,1.3,4.35,0.6,2.72,0.7,8.92,-0.92,6.3,-1.45,2.21,-0.28,20.8,0.7,23.24,4.91,2.66,0.89,1.68,-0.07,27.86,1.92,10.5,1.82,7.47,-0.69,0,0,0.42,0.5,9.26,1.53,20.55,0,9.35,0.62,8.5,0.94,2.45,-0.23,4.28,0,8.58,-0.65,24.34,-5,1.98,0.09,11.64,0.67,-0.06,1 12/05/2014 4:30:00 AM,5.21,1.94,0.09,0.05,0.16,1.93,-0.03,7.46,0.97,0.57,-0.05,0.17,1.99,-0.63,10.88,-1.33,4.24,1.21,2.11,0.03,10.12,-0.45,5.74,-0.37,5.2,-0.12,5.54,-0.64,8.46,0.98,4.47,-1.24,10.35,1.1,14.24,2.84,8.2,0.7,6.74,2,10.57,2.1,8.18,1.26,12.44,0.4,11.8,1.3,4.55,0.63,2.63,0.62,9.08,-0.9,6.5,-1.5,2.31,-0.28,20.8,0.7,24.03,5.08,2.77,0.94,1.84,-0.02,28.36,2.13,11.49,2.36,7.88,-0.71,0,0,0.42,0.5,9.62,2.07,21.49,0,9.78,0.66,9.29,0.8,2.55,-0.15,4.4,0,8.91,-0.62,25.64,-4.71,2.03,0.09,11.62,0.77,-0.06,1.06 12/05/2014 5:00:00 AM,5.21,1.94,0.08,0.04,0.16,2.09,0.05,7.85,0.91,0.43,0.06,0.17,2.11,-0.57,11.91,-1.25,4.47,1.22,2.13,0.04,11.3,-0.37,6.24,-0.37,5.71,-0.01,6.42,-0.47,9.08,1.1,4.84,-1.21,11.25,1.17,15.22,3.11,8.46,0.7,7.11,2.04,11.29,2.27,8.67,1.36,13.02,0.47,12.59,1.41,4.91,0.66,2.73,0.58,9.77,-0.8,6.96,-1.43,2.56,-0.26,21.38,0.7,25.05,5.23,3.08,0.99,2.09,0.11,29.26,2.34,12.84,3.13,8.55,-0.68,0,0,0.42,0.5,10.79,2.54,22.98,-0.05,10.93,0.91,10.26,0.67,2.69,-0.09,4.99,0.27,9.6,-0.6,27.57,-4.29,2.17,0.09,11.62,0.8,-0.06,1.13 12/05/2014 5:30:00 AM,5.21,1.95,0.1,0.04,0.16,2.26,0.12,8.46,0.89,0.4,0.1,0.17,2.32,-0.57,13.57,-1.11,4.84,1.17,2.32,0.02,12.85,-0.26,7.26,-0.35,6.31,0.06,7.41,-0.31,9.98,1.22,5.57,-1.2,13.03,1.41,16.73,3.44,9.13,0.76,7.76,2.37,12.52,2.59,9.23,1.54,14.18,0.8,13.59,1.99,5.48,0.68,2.97,0.59,10.98,-0.8,7.59,-1.42,2.84,-0.23,24.04,0.7,27.23,5.89,3.43,1.08,2.37,0.25,30.83,2.78,14.13,3.92,9.63,-0.58,0,0,0.42,0.5,11.51,2.62,25.5,-1.45,12.31,1.21,11.3,0.54,2.75,-0.02,5.32,0.4,10.97,-0.5,29.91,-3.9,2.2,0.02,11.31,0.77,-0.06,1.21 12/05/2014 6:00:00 AM,5.22,1.93,0.1,0.05,0.17,2.36,0.08,9.66,0.98,0.39,0.1,0.18,2.89,-0.3,16.52,-0.71,5.68,1.04,2.6,0.05,15.89,0.12,9.18,-0.27,7.46,0.31,8.23,-0.11,11.69,1.46,6.98,-1.12,15.64,1.78,19.28,4.04,10.56,0.97,9.1,2.85,14.72,3.25,10.48,1.95,15.81,1.08,16.88,3.26,6.74,0.85,3.32,0.61,13.08,-0.63,9,-1.23,3.37,-0.21,27.31,2.05,31.76,7.4,4.15,1.4,2.7,0.36,33.46,3.83,15.19,4.45,11.53,-0.56,0,0,0.42,0.5,11.96,2.71,29.66,-2.96,14.43,1.82,14.72,0.13,3.2,0.16,6.1,0.75,12.65,-0.27,36.33,-2.55,2.52,0,11.09,0.75,-0.06,1.26 12/05/2014 6:30:00 AM,5.21,1.91,0.11,0.05,0.16,2.52,0.06,11,1.04,0.39,0.11,0.23,3.6,0,19.58,-0.38,6.64,0.92,3.05,0.17,19.18,0.37,12.16,-0.1,9.51,0.64,9.83,0.18,14.55,1.9,9.18,-0.91,19.71,2.24,21.81,4.16,12.41,1.46,10.54,3.52,15.72,3.68,12.16,2.3,18.8,1.82,20.04,3.83,8.59,1.03,3.78,0.65,16.79,-0.27,10.87,-1.01,4.24,-0.13,32.09,2.31,36.63,8.85,4.57,1.65,3.16,0.42,36.46,4.62,16.05,5.17,14.2,-0.33,0,0,0.61,0.67,13.76,2.92,34.19,-4.38,17.39,2.67,16.78,-0.04,3.47,0.19,6.88,0.8,15.22,0.01,43.73,-1.45,2.89,0,10.95,0.81,-0.06,1.32 12/05/2014 7:00:00 AM,5.22,1.94,0.13,0.04,0.14,2.55,0,12.2,1.17,0.42,0.1,0.26,3.85,0.03,21.93,-0.14,8.03,0.66,3.64,0.3,22.75,1.06,14.7,0.1,11.47,1,10.95,0.44,18.37,2.91,11.44,-0.61,24.3,2.89,26.45,4.66,14.12,1.79,12.25,4.22,17.84,4.53,14.47,2.8,23.7,2.57,24.05,4.98,10.3,1.25,4.48,0.81,20.58,0.09,12.46,-0.88,5.18,0.03,38.94,2.6,43.17,10.72,5.69,2.07,3.51,0.47,39.38,5.27,17.46,5.53,17.55,0.18,0,0,0.98,1,15.54,3.25,40.64,-7.04,20.71,3.44,18.02,0.05,3.92,0.25,8.18,0.87,18.68,0.49,52.09,-0.14,3.31,0.08,11.13,0.83,-0.06,1.43 12/05/2014 7:30:00 AM,5.22,1.93,0.13,0.04,0.16,2.62,-0.01,12.82,1.19,0.6,0,0.26,3.94,0.04,22.69,-0.04,8.91,0.54,3.94,0.39,23.76,1.36,15.27,0.06,12.77,1.38,11.05,0.45,20.41,3.44,12.19,-0.44,26.43,3.27,30.46,5.46,15.33,2.3,13.79,4.74,20.27,5.61,16.04,3.23,26.68,3.81,27.39,5.64,10.42,1.24,4.81,0.96,22.16,0.28,13.25,-0.63,5.45,0.07,45.23,5.16,48.56,12.95,5.99,2.22,3.55,0.42,40.93,5.64,17.67,5.46,19.3,0.56,0.09,0.03,1.2,1,15.76,3.15,44.48,-8.89,23.09,3.81,19.61,-0.22,4.14,0.36,8.99,0.99,22.03,1.4,55.79,0.45,3.72,0.26,11.41,0.78,-0.06,1.48 12/05/2014 8:00:00 AM,5.22,1.94,0.15,0.03,0.17,2.63,0,12.81,1.26,0.66,-0.04,0.25,3.99,0.04,22.19,0.05,9.08,0.45,4.13,0.41,22.73,1.37,14.36,0.05,12.94,1.52,10.86,0.58,20.24,3.52,11.82,-0.44,26.26,3.67,31.72,5.81,15,2.3,15.36,5.82,22.03,6.35,16.59,3.58,27.19,4.2,29.15,6.97,9.86,1.25,4.85,1.01,21.73,0.43,13.59,-0.39,5.54,0.17,46.6,5.8,49.07,13.68,6.44,2.27,3.28,0.25,40.92,5.75,17.03,5.18,18.88,1.26,0.21,0.06,1.2,1,15.05,2.99,44.82,-9.81,24.19,4.36,18.55,-0.21,4.23,0.41,9,1,22.08,1.63,54.75,0.75,3.89,0.29,11.48,0.75,-0.06,1.46 12/05/2014 8:30:00 AM,5.21,1.95,0.16,0.03,0.18,2.63,0.02,12.26,1.31,0.53,0.06,0.26,4.09,0.14,20.92,0.05,8.44,0.46,3.97,0.42,20.44,1.35,12.92,0.03,12.53,1.42,10.38,0.58,18.92,3.33,10.73,-0.54,24.21,3.71,31.36,6.04,14.28,2.04,15.42,5.94,23.03,6.72,16.19,3.66,26.09,3.91,29.2,7.1,8.8,1.23,4.73,1.05,20.15,0.48,12.84,-0.44,5.33,0.18,44.09,5.8,47.03,13.97,6.96,2.51,3.02,0.21,40.48,5.7,16.19,4.82,17.19,1.57,0.23,0.09,1.15,1,14.7,3.32,42.32,-9.31,24.27,4.52,17.05,-0.35,4.12,0.47,8.71,1.02,20.53,1.64,52.88,1.3,3.86,0.32,11.26,0.77,-0.05,1.52 12/05/2014 9:00:00 AM,5.22,1.98,0.17,0.03,0.17,2.53,0.01,11.75,1.33,0.46,0.11,0.24,3.99,0.13,19.28,0.07,7.88,0.47,3.62,0.37,18.66,1.22,11.31,0.04,11.78,1.32,9.41,0.41,17.19,3.21,9.58,-0.63,21.82,3.47,30.47,6.09,13.11,1.87,15.16,5.8,23.61,6.94,15.62,3.54,24.21,3.73,28.18,6.54,7.8,1.13,4.48,1.06,18.27,0.44,12.23,-0.42,4.77,0.1,40.85,5.8,44.53,13.77,7.46,2.86,2.77,0.19,38.79,5.6,15.39,4.58,15.56,1.79,0.24,0.09,0.8,1,13.96,3.21,40.28,-8.83,24.03,4.55,17.9,-0.73,3.79,0.38,8.05,1,19.16,1.58,51.59,1.96,3.88,0.39,11.32,0.72,-0.04,1.53 12/05/2014 9:30:00 AM,5.2,2,0.18,0.03,0.14,2.56,0.06,10.59,1.12,0.48,0.09,0.24,3.77,0.08,17.57,-0.09,7.15,0.56,3.43,0.45,16.18,0.68,9.67,-0.01,10.93,1.22,8.71,0.36,15.57,2.73,8.42,-0.74,20.1,3.27,28.88,6.02,11.82,1.5,14.26,5.44,23.04,6.66,15.02,3.38,22.12,3.61,26.93,6.2,6.8,1.08,4.19,1.09,16.04,0.37,11.36,-0.25,4.43,0.07,37.15,5.8,41.99,13.52,7.13,2.77,2.52,0.17,36.98,5.32,14.85,4.34,13.83,1.67,0.19,0.05,0.8,0.79,13.04,3.12,37.23,-7.74,23.35,4.64,16.78,-0.71,3.64,0.39,7.61,1.04,17.67,1.45,48.75,1.97,3.61,0.36,11.18,0.72,-0.03,1.38 12/05/2014 10:00:00 AM,5.21,2.01,0.17,0.03,0.17,2.43,0.08,9.55,0.94,0.48,0.09,0.23,3.64,0.14,16.2,-0.1,4.96,0.29,3.17,0.41,15.69,1.03,8.62,0.02,10.27,1.09,7.87,0.18,14.11,2.49,7.4,-0.82,18.34,3.19,27.66,5.95,10.87,1.17,13.6,5.14,22.68,6.63,14.31,3.23,20.53,3,25.92,6.2,5.95,1.05,3.73,1,14.16,0.29,10.81,-0.21,4.17,0.03,34.33,5.8,39.19,12.82,7.24,2.68,2.35,0.16,35.51,5.08,14.27,4.14,12.46,1.71,0.14,0.04,0.8,0.6,12.77,3.33,34.38,-7.22,22.12,4.37,14.19,-0.48,3.56,0.37,7.1,1,16.36,1.26,44.86,1.59,3.43,0.37,11.29,0.66,-0.03,1.29 12/05/2014 10:30:00 AM,5.22,2.03,0.17,0.03,0.15,2.32,0.09,8.86,0.98,0.45,0.1,0.21,3.44,0.13,14.81,-0.09,6.37,0.47,3.03,0.46,14.32,1.15,7.79,0.05,9.8,1.24,7.58,0.07,12.71,2.22,6.57,-0.87,17.1,3.19,26.37,5.99,9.92,1.1,13.37,5.19,22.37,6.74,13.73,3.16,18.58,2.2,24.08,5.88,5.35,1.1,3.23,0.81,12.61,0.33,10.29,-0.11,3.93,0.01,31.49,5.8,37.85,13,7.02,2.59,2.17,0.17,34.27,5.03,13.95,4.14,11.31,1.85,0.14,0.06,0.8,0.6,12.28,3.23,32.38,-6.86,21.33,4.58,12.77,-0.37,3.47,0.44,6.55,1,15.35,1.32,41.68,1.39,3.22,0.36,11.7,0.64,-0.03,1.15 12/05/2014 11:00:00 AM,5.22,2.05,0.17,0.03,0.12,2.24,0.11,8.37,1.13,0.54,0.04,0.19,3.42,0.16,13.73,-0.17,5.82,0.43,2.66,0.45,13.23,1.15,7.09,0.01,9.02,1.08,7.34,0.07,11.75,2.05,6.03,-0.91,16.1,3.2,25.77,6.01,9.54,1.07,12.92,5.16,22.03,6.66,12.93,3.08,18.04,2.2,23.33,5.8,4.9,1.11,3.05,0.79,11.34,0.4,9.69,-0.21,3.73,-0.01,30.78,5.8,36.02,12.75,6.8,2.51,2.05,0.17,33.61,5.29,13.73,4.34,10.36,1.77,0.14,0.07,0.8,0.6,11.68,3.27,30.32,-6.51,20.43,4.57,11.44,-0.4,3.5,0.47,6.25,1,14.32,1.2,39.89,1.35,3.02,0.39,11.99,0.57,-0.03,1.17 12/05/2014 11:30:00 AM,5.22,2.06,0.16,0.03,0.11,2.31,0.18,8.04,1.11,0.69,-0.06,0.19,3.37,0.18,13,-0.17,5.82,0.41,2.61,0.41,12.51,1.13,6.64,0.04,8.67,1.03,7.43,0.1,11.32,2.05,5.6,-0.98,15.16,3,25.04,6.02,9.4,0.9,12.66,5.14,21.49,6.45,12.76,3.1,17.1,2.2,22.6,5.8,4.57,1.09,2.96,0.84,10.7,0.47,9.36,-0.06,3.54,-0.05,30.3,5.8,35.09,12.61,6.52,2.6,1.96,0.19,32.83,5.2,13.82,4.43,10.02,1.81,0.15,0.06,0.8,0.65,10.78,3.04,28.3,-6.04,19.68,4.28,10.92,-0.33,3.45,0.51,5.96,1,13.99,1.27,38.09,1.13,2.92,0.4,11.87,0.59,-0.02,1.13 12/05/2014 12:00:00 PM,5.22,2.09,0.15,0.03,0.11,2.29,0.15,7.61,1.15,0.5,0.06,0.21,3.51,0.2,12.48,-0.26,5.57,0.41,2.55,0.42,11.45,0.79,6.28,0.03,8.42,0.92,7.47,0.09,11,2,5.32,-0.95,14.72,2.78,24.32,6,9.14,1,12.09,4.55,21.08,6.33,12.25,2.84,16.3,2.2,22.22,5.8,4.31,1.03,2.83,0.82,10.42,0.42,9.11,-0.03,3.28,-0.06,28.47,4.92,35.03,12.94,6.59,2.64,1.98,0.21,32.22,4.98,14.16,4.53,9.53,1.69,0.15,0.07,0.8,0.8,10.93,3.19,25.9,-5.08,19.12,4.16,11.18,-0.33,3.32,0.52,6.03,1,13.3,1.15,37.21,1.08,2.79,0,11.73,0.58,-0.02,1.11 12/05/2014 12:30:00 PM,5.22,2.1,0.15,0.03,0.11,2.31,0.18,7.18,1.17,0.45,0.08,0.2,3.3,0.18,12.08,-0.33,5.41,0.45,2.39,0.37,11.05,0.86,5.86,0.02,8.04,0.76,7.29,0.11,10.44,1.79,5.02,-0.96,14.03,2.74,23.84,5.98,8.78,1,12.08,4.54,20.99,6.29,11.98,2.79,15.9,2.2,21.54,5.8,4.31,1.08,2.81,0.84,10.01,0.4,8.88,-0.05,3.15,-0.07,27.5,4.8,33.82,12.53,6.47,2.61,1.93,0.19,31.49,4.96,13.72,4.05,9.05,1.61,0.14,0.07,0.46,0.8,11.26,3.44,24.73,-4.51,18.52,3.95,11.11,-0.43,3.25,0.56,5.64,1,12.37,0.63,35.67,0.82,2.71,0,11.51,0.58,-0.01,1.1 12/05/2014 1:00:00 PM,5.22,2.11,0.15,0.03,0.12,2.32,0.25,6.84,1.13,0.47,0.07,0.19,2.97,0.14,11.88,-0.25,5.22,0.42,2.28,0.36,11.01,0.89,5.53,-0.07,7.8,0.71,7.38,0.2,9.62,1.58,4.74,-0.97,13.5,2.7,23.62,5.99,8.6,1,12.21,4.84,20.78,6.38,11.66,2.78,15.9,2.2,20.83,5.41,4.26,1.12,2.91,0.93,9.61,0.41,8.51,-0.17,3.1,-0.12,27.5,4.8,33.17,12.51,6.3,2.56,1.96,0.18,31.1,4.68,13.79,4.49,8.92,1.73,0.15,0.07,0.42,0.8,10.68,3.22,24.15,-4.91,17.88,3.97,10.86,-0.43,3.16,0.51,5.5,1,12.24,1.02,34.87,0.89,2.55,0,11.29,0.6,-0.01,1.01 12/05/2014 1:30:00 PM,5.22,2.12,0.14,0.03,0.12,2.28,0.19,6.75,1.16,0.44,0.08,0.2,2.98,0.14,11.64,-0.27,5.14,0.59,2.31,0.38,10.53,0.83,5.45,-0.04,7.58,0.68,7.4,0.23,8.89,1.57,4.67,-0.94,13,2.71,23.15,5.92,8.29,1,11.7,4.87,20.47,6.24,11.54,2.8,15.52,2.02,20.1,4.8,4.15,1.08,2.8,0.91,9.65,0.43,8.19,-0.25,3.08,-0.12,27.5,4.8,32.42,12.36,5.98,2.54,1.97,0.23,32.07,5.1,14.04,4.71,8.86,1.88,0.14,0.07,0.42,0.8,10.69,3.34,23.66,-4.83,17.54,4.1,10.8,-0.49,3.32,0.6,5.5,1,11.95,1.01,34.06,0.7,2.54,0,11.41,0.54,-0.02,1.04 12/05/2014 2:00:00 PM,5.23,2.13,0.15,0.03,0.12,2.24,0.16,6.55,1.12,0.45,0.07,0.22,3.02,0.16,11.74,-0.26,5.11,0.6,2.31,0.37,11.17,1.12,5.88,-0.04,7.56,0.68,7.4,0.12,9.32,1.56,4.88,-0.95,13.3,2.67,23.35,5.92,8.6,0.9,11.46,4.74,20.24,6.09,11.59,2.83,16.11,2.2,21.26,5.24,4.4,1.06,2.93,0.93,10.24,0.38,8.71,-0.11,3.01,-0.13,27.5,4.8,32.36,12.28,6.15,2.74,2.09,0.25,31.84,5.02,14.68,4.98,9.01,1.86,0.13,0.07,0.42,0.8,11.32,3.68,24.33,-4.95,17.67,4.2,10.97,-0.48,3.36,0.59,5.69,1.04,12.14,0.94,34.09,0.4,2.26,0,11.57,0.49,-0.02,0.98 12/05/2014 2:30:00 PM,5.22,2.14,0.14,0.02,0.11,2.25,0.23,6.49,1.14,0.44,0.06,0.21,2.92,0.14,11.76,-0.32,5.3,0.49,2.51,0.42,10.9,0.94,5.78,-0.03,7.51,0.71,7.35,0.15,9.19,1.49,4.92,-0.96,13.17,2.64,23.17,5.95,8.51,0.9,11.32,4.75,20.04,6.08,11.33,2.74,16.3,2.2,20.7,5.6,4.81,1.07,2.99,0.9,10.33,0.41,8.5,-0.27,3.04,-0.11,27.5,4.8,32.27,12.1,6.31,2.57,2.2,0.28,31.52,4.84,14.89,5.23,9.3,1.88,0.09,0.04,0.42,0.8,11.12,3.33,24.1,-4.51,17.45,4.28,11.07,-0.43,3.27,0.54,5.87,1.16,11.92,0.87,33.53,0.49,2.46,0,11.37,0.54,-0.01,0.98 12/05/2014 3:00:00 PM,5.22,2.14,0.14,0.03,0.12,2.27,0.22,6.62,1.08,0.6,-0.03,0.17,2.99,0.09,12.21,-0.29,5.58,0.44,2.55,0.42,10.63,0.6,5.99,-0.05,7.48,0.64,7.28,-0.02,9.02,1.32,4.89,-0.98,13.56,2.67,22.98,5.94,8.52,0.97,11.5,4.85,19.73,6.05,11.47,2.71,16.3,1.79,20.1,5.6,5.08,1.05,3.18,0.94,9.59,0.02,8.74,-0.26,3.01,-0.14,27.5,4.8,33.17,11.92,6.5,2.59,2.42,0.42,32.66,5.16,15.34,5.57,9.66,1.75,0.08,0.03,0.42,0.8,11.56,3.25,24.27,-4.54,17.17,3.91,10.83,-0.35,3.28,0.49,6.03,1.15,11.63,0.76,33.83,0.46,2.61,0,11.31,0.59,-0.02,1.01 12/05/2014 3:30:00 PM,5.22,2.14,0.13,0.03,0.12,2.35,0.22,7.21,1.09,0.58,-0.02,0.19,2.95,0.1,12.98,-0.28,5.86,0.46,2.61,0.35,11.37,0.38,6.45,-0.1,7.75,0.61,7.27,-0.2,9.33,1.21,5.19,-1.02,14.54,2.69,23.15,5.66,8.71,1,11.19,4.51,19.63,5.96,11.72,2.65,16.32,1.7,20.1,5.6,5.33,1,3.29,0.9,10.12,-0.14,9.02,-0.31,3.09,-0.15,27.5,4.8,33.59,11.68,6.29,2.48,2.68,0.53,32.77,5.28,15.96,5.92,10.27,1.71,0,0,0.7,0.8,11.86,2.3,24.83,-4.3,17.59,3.78,11.72,-0.35,3.22,0.44,6.36,1.2,12.11,0.66,34.87,0.13,2.72,0,11.52,0.58,-0.02,1.07 12/05/2014 4:00:00 PM,5.23,2.14,0.14,0.03,0.13,2.47,0.23,8.23,1.13,0.44,0.07,0.18,3.17,0.13,14.47,-0.23,6.29,0.55,2.81,0.37,13.04,0.34,7.69,-0.1,8.05,0.53,7.38,-0.27,10.03,1.21,5.74,-1.06,16.38,2.68,23.48,5.52,9.37,1,10.94,4.11,19.39,5.86,12.02,2.53,17.24,1.7,20.55,5.6,6.13,1.01,3.38,0.78,11.17,-0.24,9.77,-0.34,3.47,-0.12,27.5,4.8,35.03,11.19,6.13,2.33,2.9,0.62,33.58,5.12,16.03,5.94,11.21,1.38,0,0,0.8,0.8,12.91,2.34,26.49,-4.57,18.05,3.47,12.53,-0.18,3.27,0.41,6.64,1.06,12.98,0.5,36.79,0.09,2.98,0,11.72,0.64,-0.03,1.13 12/05/2014 4:30:00 PM,5.22,2.18,0.13,0.04,0.12,2.5,0.24,10.81,1.73,0.43,0.09,0.19,3.45,0.18,16.23,-0.28,7.45,0.37,3.19,0.38,15.25,0.2,9.05,-0.06,8.87,0.6,7.85,-0.16,11.69,1.41,6.81,-1.02,19.01,2.74,24,5.22,10.84,0.96,11,3.86,18.81,5.46,12.7,2.61,18.56,1.75,21.49,4.9,7.25,1.13,3.67,0.7,13.09,-0.2,10.69,-0.45,4.03,-0.05,27.5,4.8,39.37,11.91,6.03,2.23,3.1,0.62,35.13,5.24,16.72,5.55,13.15,1.34,0,0,0.8,0.8,13.82,2.2,29.03,-4.44,18.98,3.19,13.76,-0.07,3.5,0.4,7.23,1.01,13.92,0,39.67,-0.09,3.38,0.17,11.76,0.64,-0.03,1.16 12/05/2014 5:00:00 PM,5.22,2.15,0.16,0.02,0.15,2.68,0.19,12.44,1.82,0.47,0.08,0.21,3.98,0.23,20.01,0.06,8.82,0.32,3.73,0.41,18.75,0.42,11.41,0.02,10.36,0.8,8.42,-0.2,14.9,2.1,9.05,-0.79,22.76,3.12,25.25,5.03,12.71,1.15,11.23,3.69,18.28,5.27,14.4,2.89,21.72,2.6,23.13,4.98,8.88,1.24,4.23,0.77,16.17,-0.13,12.06,-0.39,4.64,-0.01,27.5,4.8,43.33,12.32,5.81,2.06,3.47,0.53,37.68,5.14,16.22,4.86,16.47,1.19,0,0,0.8,0.8,15.29,2.06,33.12,-5.02,20.09,2.8,15.71,-0.03,4.07,0.48,8.26,1,16.46,0,44.98,-0.08,3.81,0.38,11.85,0.67,-0.04,1.23 12/05/2014 5:30:00 PM,5.23,2.13,0.16,0.03,0.19,2.93,0.17,13.37,1.8,0.5,0.08,0.22,4.31,0.23,22.77,0.32,9.74,0.24,4.22,0.47,21.41,0.53,13.6,0.15,11.42,0.99,9.11,-0.04,17.26,2.61,10.64,-0.6,25.47,3.41,25.75,4.61,13.82,1.55,11.87,3.75,16.75,4.54,15.21,2.91,25.05,3.92,24.57,5.31,10.24,1.37,4.64,0.76,18.76,-0.06,12.92,-0.49,5.2,0.03,27.5,4.8,46.25,12.32,5.19,1.84,3.75,0.4,39.49,4.89,16.53,4.37,19.2,1.13,0,0,0.8,0.8,17.29,2.5,36.92,-5.59,21.3,2.8,17.77,0,4.46,0.45,9.1,0.87,18.97,0.15,49.2,-0.09,4.19,0.42,11.68,0.72,-0.04,1.42 12/05/2014 6:00:00 PM,5.23,2.11,0.15,0.03,0.2,2.96,0.12,13.56,1.75,0.5,0.1,0.25,4.34,0.23,23.31,0.38,9.71,0.4,4.17,0.4,22,0.59,14.37,0.18,11.31,0.89,8.92,-0.27,18.28,2.78,11.12,-0.55,25.75,3.17,25.46,4.24,14.2,1.7,11.81,3.59,13.57,2.85,15.38,2.79,26.22,4.2,24.04,5,10.57,1.36,4.91,0.85,19.65,-0.08,13.22,-0.51,5.37,0.08,27.5,4.8,46.01,11.79,4.89,1.57,3.78,0.27,39.47,4.57,15.1,3.4,19.75,1.13,0,0,0.8,0.8,17.53,2.57,37.63,-5.42,20.81,2.46,18.04,0.11,4.69,0.45,9.33,0.9,19.75,0.12,49.73,-0.77,4.32,0.43,11.81,0.75,-0.04,1.49 12/05/2014 6:30:00 PM,5.21,2.1,0.16,0.03,0.2,2.95,0.11,13.27,1.71,0.66,-0.01,0.25,4.24,0.22,23.2,0.28,9.39,0.53,4.09,0.32,21.86,0.53,14.5,0.18,11.28,0.87,8.85,-0.35,18.18,2.75,11.24,-0.57,25.7,3.13,25.01,3.95,14.2,1.85,11.71,3.55,12.54,2.32,15.34,2.73,26.7,4.18,23.7,4.97,10.43,1.34,5.03,0.93,19.93,-0.09,13.17,-0.52,5.34,0.1,39.26,5.1,45.62,11.61,4.47,1.47,3.56,0.13,38.68,4.29,14.67,3.03,19.21,0.92,0,0,0.8,0.8,17.21,2.44,37.28,-5.22,20.54,2.32,17.93,0.11,4.54,0.39,9.08,0.86,19.84,0.13,49.26,-1.1,4.36,0.41,11.93,0.8,-0.04,1.45 12/05/2014 7:00:00 PM,5.22,2.1,0.16,0.03,0.2,2.81,0.06,12.73,1.56,0.69,-0.04,0.24,4.27,0.21,22.39,0.11,8.93,0.62,4.05,0.36,21.17,0.48,14.2,0.14,11.05,0.79,8.67,-0.36,17.75,2.72,11.2,-0.58,24.83,2.96,24.55,3.72,14.2,1.9,11.4,3.5,11.8,1.96,15.13,2.69,26.55,3.4,23.56,4.27,10.19,1.31,4.8,0.87,19.46,-0.15,12.91,-0.55,5.2,0.08,44.3,5.3,44.7,11.31,4.13,1.41,3.38,0.05,38.46,4.27,14.1,2.83,18.32,0.75,0,0,0.8,0.73,16.87,2.09,36.44,-4.89,20.04,2.16,17.5,0.15,4.48,0.4,8.63,0.51,19.39,0.05,48.03,-1.47,4.27,0.39,12.09,0.81,-0.04,1.5 12/05/2014 7:30:00 PM,5.22,2.09,0.16,0.03,0.18,2.72,0.05,12.21,1.41,0.49,0.08,0.25,4.14,0.2,21.7,0.02,8.79,0.51,3.83,0.28,20.49,0.4,13.8,0.12,10.6,0.66,8.1,-0.57,17.51,2.66,10.82,-0.61,24.2,2.89,23.99,3.59,14.17,1.78,11.13,3.5,11.31,1.68,14.78,2.66,26.3,3.4,22.5,3.73,9.97,1.22,4.64,0.86,18.9,-0.21,12.66,-0.57,5.04,0.04,43.33,5.3,43.2,10.84,4.09,1.36,3.22,0.02,38.13,4.17,13.95,2.51,17.56,0.66,0,0,0.8,0.4,15.92,1.38,35.48,-4.47,19.78,2.15,17.04,0.15,4.36,0.38,8.19,0.5,18.68,-0.02,47.08,-1.62,4.15,0.38,11.98,0.87,-0.05,1.47 12/05/2014 8:00:00 PM,5.22,2.08,0.15,0.04,0.15,2.67,0.05,12.11,1.49,0.47,0.11,0.22,3.93,0.16,20.85,-0.18,8.56,0.54,3.53,0.15,19.85,0.27,13.28,0.05,10.2,0.49,7.72,-0.68,17.34,2.59,10.57,-0.66,23.69,2.81,23.67,3.47,13.88,1.75,10.58,3.11,11.15,1.53,14.16,2.37,26.28,3.4,22.44,3.76,9.49,1.1,4.45,0.79,18.45,-0.23,12.06,-0.72,4.75,-0.02,43.3,5.3,42.4,10.82,4.01,1.35,3.16,-0.03,37.07,4.02,14.15,2.36,17.19,0.72,0,0,0.8,0.4,15.13,1.6,34.55,-4.18,19.3,2.06,16.49,0.22,4.23,0.36,7.82,0.5,18.24,-0.07,45.74,-2.01,4.04,0.34,11.99,0.81,-0.05,1.45 12/05/2014 8:30:00 PM,5.22,2.07,0.13,0.04,0.19,2.71,0.11,11.68,1.5,0.47,0.1,0.21,3.77,0.1,19.92,-0.38,8.01,0.63,3.39,0.15,19.18,0.22,12.61,0.01,9.75,0.43,7.36,-0.72,16.7,2.43,9.89,-0.76,22.63,2.57,22.76,3.39,13.54,1.6,10.41,3.07,10.71,1.36,13.5,2.16,25.39,3.28,21.63,3.74,9.08,1.03,4.31,0.83,17.56,-0.28,11.57,-0.81,4.55,-0.06,41.36,5.3,41.23,10.62,3.93,1.32,3.05,-0.07,36.73,3.97,13.85,2.28,16.5,0.2,0,0,0.8,0.4,15.04,1.47,33.08,-3.69,18.68,1.94,16.06,0.26,4.05,0.32,7.45,0.5,17.81,-0.1,44.24,-2.07,3.88,0.31,11.96,0.76,-0.05,1.36 12/05/2014 9:00:00 PM,5.23,2.05,0.14,0.04,0.19,2.58,0.03,11.28,1.4,0.44,0.12,0.22,3.79,0.13,18.85,-0.58,7.47,0.81,3.19,0.11,18.08,0.09,11.67,-0.15,9.23,0.27,7.03,-0.81,15.79,2.18,9.27,-0.84,21.31,2.19,21.56,3.11,13.18,1.5,10.28,3.13,10.23,1.22,12.86,1.89,24.07,2.69,20.65,3.4,8.56,0.96,4.08,0.75,16.37,-0.44,10.97,-0.94,4.32,-0.09,38.94,4.5,39.56,9.95,3.6,1.18,2.89,-0.09,35.26,3.56,13.43,2.23,14.97,-0.03,0,0,0.8,0.4,14.45,1.21,31.77,-3.1,18.2,1.8,15.56,0.3,3.91,0.25,7.03,0.39,17.25,-0.23,42.99,-2.36,3.73,0.3,11.87,0.75,-0.05,1.35 12/05/2014 9:30:00 PM,5.22,2.04,0.12,0.04,0.17,2.45,0,10.76,1.37,0.44,0.11,0.2,3.59,0.09,17.72,-0.69,6.97,0.95,3.01,0.1,16.91,-0.04,10.68,-0.2,8.7,0.2,6.74,-0.83,14.71,2.01,8.59,-0.97,19.91,2,20.33,2.94,11.95,1.5,10.02,3.07,10.05,1.19,12.17,1.69,22.9,2.7,19.62,3.4,7.89,0.95,3.79,0.66,15.2,-0.52,10.59,-0.92,4.04,-0.11,37.16,3.7,36.92,8.88,3.4,1.06,2.75,-0.08,35.13,2.99,12.97,1.96,13.94,-0.04,0,0,0.8,0.4,13.98,1.18,30.4,-2.8,17.14,1.67,14.81,0.36,3.83,0.2,6.65,0.26,16.16,-0.33,40.71,-2.88,3.45,0.24,11.78,0.72,-0.05,1.31 12/05/2014 10:00:00 PM,5.2,2.04,0.12,0.03,0.16,2.31,-0.01,9.99,1.36,0.45,0.1,0.2,3.32,0.04,15.91,-0.83,6.29,1.03,2.75,0.07,15.29,-0.1,9.44,-0.27,7.81,0.06,6.48,-0.84,13.11,1.66,7.61,-1.08,17.81,1.75,18.72,2.78,11.47,1.39,9.4,2.76,9.49,0.98,11.23,1.45,20.89,2.06,18.21,2.86,7.17,0.84,3.5,0.63,13.54,-0.62,9.94,-0.91,3.5,-0.23,34.18,3.7,34.45,8.37,3.28,1.08,2.54,-0.07,34.13,2.92,12.78,1.95,12.69,-0.09,0,0,0.58,0.4,13.37,1.11,27.79,-2.12,15.7,1.41,13.43,0.44,3.6,0.17,6.33,0.3,14.58,-0.44,36.69,-3.64,3.2,0.25,11.66,0.65,-0.05,1.21 12/05/2014 10:30:00 PM,5.22,2,0.12,0.04,0.16,2.18,-0.05,9.19,1.28,0.56,0,0.2,2.92,-0.16,13.93,-1.12,5.77,1.07,2.52,0.08,13.63,-0.26,8.03,-0.39,6.93,-0.08,6.07,-0.86,11.54,1.29,6.44,-1.19,15.57,1.46,17.09,2.51,10.65,0.85,8.95,2.65,9.1,0.92,10.46,1.38,18.64,1.9,16.43,2.5,6.32,0.78,3.21,0.59,11.69,-0.77,9.05,-0.99,3.02,-0.33,31.03,3.7,31.85,7.65,3.18,1.02,2.35,-0.07,32.56,2.65,12.34,1.95,11.17,-0.12,0,0,0.42,0.4,12.36,1.02,25.43,-1.46,14.39,1.27,12.06,0.62,3.42,0.16,5.69,0.26,13,-0.53,33.51,-3.82,2.9,0.22,11.33,0.61,-0.05,1.14 12/05/2014 11:00:00 PM,5.22,1.99,0.11,0.05,0.16,2.09,-0.06,8.49,1.22,0.54,0.01,0.2,2.33,-0.53,12.64,-1.25,5.29,1.1,2.38,0.06,12.17,-0.35,7.03,-0.39,6.32,-0.17,5.73,-0.87,10.07,1.06,5.61,-1.25,13.54,1.2,15.79,2.35,9.78,0.74,8.16,2.45,8.85,0.87,9.62,1.24,16.79,1.61,14.95,2.5,5.6,0.73,2.98,0.59,10.24,-0.85,8.39,-1.13,2.56,-0.38,28.59,3.7,29.67,7.27,3.06,1.02,2.1,-0.09,31.41,2.52,12.14,1.9,9.74,-0.16,0,0,0.42,0.4,11.71,0.99,23.2,-0.09,13.17,1.15,10.94,0.62,3.38,0.15,5.18,0.1,11.55,-0.65,30.68,-3.97,2.67,0.19,11.81,0.59,-0.06,1.07 12/05/2014 11:30:00 PM,5.22,1.99,0.1,0.05,0.16,2.05,-0.05,8.07,1.19,0.42,0.1,0.18,2.17,-0.55,11.69,-1.37,4.92,1.13,2.21,0.1,11.14,-0.39,6.46,-0.36,5.77,-0.14,5.74,-0.83,9.23,0.98,4.85,-1.27,12.26,1.1,14.6,2.25,9.01,0.8,7.87,2.39,8.77,0.87,8.9,1.2,15.42,1.42,13.81,2.5,5.06,0.69,2.85,0.6,9.23,-0.89,7.87,-1.09,2.3,-0.39,25.61,3.7,27.97,6.81,2.9,0.96,1.97,-0.1,30.37,2.32,11.7,1.92,8.84,-0.23,0,0,0.42,0.4,11.13,0.78,21.33,0,12.12,0.96,10.11,0.64,2.96,0.06,4.62,0.17,10.58,-0.64,28.21,-4.31,2.48,0.18,12.03,0.58,-0.05,1 13/05/2014 12:00:00 AM,5.22,1.99,0.1,0.04,0.13,1.93,-0.1,7.8,1.2,0.4,0.11,0.17,2.02,-0.56,11.07,-1.37,4.76,1.15,2.14,0.06,10.43,-0.4,6.11,-0.34,5.29,-0.24,5.49,-0.85,8.68,0.9,4.48,-1.28,11.27,1.02,13.82,2.27,8.83,0.8,7.7,2.42,8.53,0.75,8.44,1.07,14.28,0.7,12.79,2.26,4.68,0.65,3.04,0.72,8.53,-0.88,7.43,-1.12,2.15,-0.4,24.4,3.7,26.22,6.21,2.81,0.92,1.82,-0.11,29.45,2.2,11.29,1.76,8.41,-0.29,0,0,0.42,0.4,10.89,0.99,19.48,0,11.08,0.84,9.54,0.68,2.88,0.07,4.6,0.1,9.96,-0.67,26.05,-4.7,2.35,0.17,11.73,0.59,-0.05,0.97 13/05/2014 12:30:00 AM,5.2,1.99,0.1,0.04,0.14,1.93,-0.09,7.6,1.23,0.39,0.11,0.17,1.99,-0.59,10.51,-1.43,4.52,1.16,2.08,0.06,10.04,-0.39,5.77,-0.35,4.98,-0.29,5.34,-0.84,8.18,0.84,4.28,-1.28,10.53,0.96,13.3,2.28,8.6,0.8,7.56,2.39,8.19,0.76,8.15,1.08,13.4,0.7,12.32,1.5,4.63,0.65,2.99,0.72,8.05,-0.88,7.3,-1.12,2.06,-0.4,24.4,3.7,25.78,6.32,2.76,0.92,1.75,-0.11,29.26,2.16,11.15,1.89,7.95,-0.27,0,0,0.42,0.4,9.64,1.33,18.37,0,10.64,0.89,9.24,0.65,2.81,0.04,4.5,0.16,9.42,-0.68,25.27,-4.74,2.3,0.17,11.74,0.57,-0.05,0.94 13/05/2014 1:00:00 AM,5.21,1.98,0.08,0.04,0.15,1.93,-0.09,7.54,1.17,0.41,0.1,0.18,2,-0.58,10.31,-1.47,4.45,1.17,2.05,0.07,9.78,-0.42,5.64,-0.35,4.9,-0.3,4.97,-0.99,7.68,0.73,4.07,-1.29,10.12,0.87,13.2,2.3,8.32,0.64,7.23,2.11,8.18,0.72,7.99,1,13.34,0.7,11.69,1.5,4.4,0.62,2.89,0.7,7.64,-0.93,7.1,-1.2,1.95,-0.4,21.83,1.3,25.29,6.11,2.72,0.85,1.72,-0.1,29.37,2.2,10.29,1.59,7.73,-0.3,0,0,0.42,0.4,9.48,1.44,17.95,0,10.24,0.79,9.03,0.71,2.91,0.16,4.29,0.14,9.24,-0.67,24.47,-4.9,2.27,0.08,11.51,0.57,-0.05,0.88 13/05/2014 1:30:00 AM,5.21,1.93,0.09,0.04,0.14,1.89,-0.09,7.56,1.15,0.39,0.11,0.17,1.98,-0.58,10.23,-1.48,4.48,1.18,2.07,0.06,9.62,-0.42,5.27,-0.39,4.74,-0.33,4.99,-0.98,7.38,0.65,4.01,-1.31,9.81,0.85,13.13,2.37,8.2,0.6,6.71,1.79,8.15,0.71,7.9,0.99,12.81,0.7,11.3,1.5,4.31,0.6,2.82,0.69,7.56,-0.92,7.03,-1.17,1.95,-0.4,21.6,0.85,24.75,5.74,2.64,0.84,1.64,-0.1,29.01,2.13,10.24,1.64,7.56,-0.3,0,0,0.42,0.4,9.49,1.44,17.7,0.12,9.9,0.74,8.91,0.73,2.81,0.1,4.27,0.1,8.98,-0.7,23.89,-5.1,2.17,0.02,11.77,0.57,-0.05,0.88 13/05/2014 2:00:00 AM,5.21,1.91,0.1,0.04,0.14,1.89,-0.09,7.53,1.14,0.46,0.06,0.18,2.04,-0.56,10.23,-1.48,4.44,1.16,2.08,0.07,9.65,-0.4,5.14,-0.41,4.66,-0.33,5.32,-0.8,7.46,0.68,3.96,-1.29,9.67,0.81,13.11,2.34,8.2,0.6,6.52,1.7,8.11,0.75,7.82,1.03,12.27,0.7,11.3,1.5,4.38,0.61,2.85,0.68,7.63,-0.94,6.86,-1.23,1.94,-0.41,21.6,0.8,24.26,5.44,2.71,0.89,1.62,-0.12,28.38,2.01,10.03,1.65,7.26,-0.43,0,0,0.42,0.4,9.35,1.3,17.29,0.24,9.75,0.61,8.87,0.82,2.87,0.15,4.2,0.1,8.95,-0.72,23.41,-5.16,2.15,0,11.45,0.58,-0.04,0.88 13/05/2014 2:30:00 AM,5.21,1.92,0.09,0.04,0.13,1.89,-0.07,7.57,1.17,0.61,-0.03,0.16,2.09,-0.56,10.12,-1.46,4.42,1.18,2.06,0.08,9.49,-0.45,5.16,-0.41,4.75,-0.3,5.09,-0.88,7.37,0.66,3.99,-1.28,9.83,0.88,13.2,2.45,8.55,0.6,6.37,1.59,8.44,0.94,7.76,0.98,12.2,0.7,11.3,1.5,4.34,0.6,2.76,0.64,7.55,-0.91,7.01,-1.22,1.97,-0.41,21.6,0.8,24.66,5.56,2.74,0.89,1.56,-0.1,27.21,1.39,10.6,1.9,6.59,-0.7,0,0,0.42,0.4,9.48,1.39,17.22,0.17,9.57,0.62,8.69,0.91,2.77,0.11,4.21,0.1,8.93,-0.68,23.66,-5.11,2.08,0,11.65,0.58,-0.05,0.92 13/05/2014 3:00:00 AM,5.21,1.92,0.09,0.05,0.14,1.87,-0.09,7.69,1.21,0.52,0.01,0.17,2.14,-0.56,10.11,-1.45,4.47,1.18,2.04,0.07,9.58,-0.45,5.11,-0.41,4.85,-0.31,5.06,-0.83,7.42,0.71,3.98,-1.28,9.96,0.87,13.63,2.55,8.2,0.6,6.32,1.6,8.74,1.06,7.88,1.07,12.2,0.7,11.3,1.5,4.45,0.6,2.41,0.47,7.69,-0.91,6.99,-1.26,1.91,-0.41,21.6,0.8,24.45,5.27,2.64,0.91,1.54,-0.11,27.92,1.48,10.69,2.03,6.66,-0.71,0,0,0.42,0.4,9.4,1.37,17.41,0.2,9.76,0.68,8.8,0.9,2.79,0.1,4.11,0.1,8.94,-0.72,23.49,-5.21,2.08,0,11.62,0.59,-0.05,0.92 13/05/2014 3:30:00 AM,5.21,1.93,0.08,0.04,0.15,1.93,-0.05,7.84,1.21,0.42,0.1,0.17,2.05,-0.54,10.25,-1.42,4.48,1.21,2.09,0.06,9.86,-0.38,5.19,-0.39,4.94,-0.26,5.24,-0.77,7.61,0.77,4.03,-1.27,10,0.92,13.77,2.58,8.2,0.6,6.58,1.86,8.84,1.09,7.93,1.07,12.2,0.7,11.3,1.5,4.49,0.61,2.46,0.46,7.74,-0.9,6.96,-1.27,2.04,-0.36,21.6,0.8,24.19,5.4,2.62,0.93,1.55,-0.11,27.99,1.49,10.62,2.08,6.74,-0.65,0,0,0.42,0.4,9.54,1.27,17.53,0.08,9.64,0.71,8.82,0.86,2.92,0.15,4.23,0.1,8.83,-0.71,23.91,-5.09,2.16,0,11.67,0.59,-0.05,0.95 13/05/2014 4:00:00 AM,5.21,1.93,0.09,0.04,0.16,1.95,-0.06,8.01,1.2,0.42,0.11,0.17,2.04,-0.54,10.66,-1.4,4.48,1.22,2.16,0.09,10.03,-0.41,5.35,-0.39,5,-0.24,5.45,-0.7,7.76,0.8,4.16,-1.28,10.16,0.93,13.85,2.58,8.54,0.6,6.88,2.07,9.26,1.22,7.96,1.15,12.2,0.7,11.3,1.5,4.65,0.63,2.49,0.46,9.13,-0.91,7.01,-1.33,2.23,-0.32,21.6,0.8,24.31,5.28,2.54,0.86,1.61,-0.08,28.35,1.49,10.93,2.25,6.84,-0.71,0,0,0.42,0.4,9.59,1.22,18.13,-0.12,10.01,0.71,9.07,0.82,2.89,0.15,4.4,0.04,9.13,-0.65,24.45,-4.94,2.15,0,11.76,0.62,-0.05,0.94 13/05/2014 4:30:00 AM,5.21,1.94,0.09,0.04,0.17,1.96,-0.1,8.23,1.22,0.39,0.12,0.16,2.07,-0.53,11.01,-1.32,4.66,1.18,2.24,0.09,10.54,-0.4,5.73,-0.35,5.29,-0.09,5.69,-0.56,7.96,0.8,4.37,-1.28,10.91,1.05,14.2,2.76,8.88,0.6,7.38,2.38,9.64,1.45,8.24,1.25,12.21,0.7,11.33,1.5,4.85,0.68,2.58,0.48,9.16,-0.89,7.22,-1.28,2.39,-0.28,21.6,0.8,25.61,5.84,2.68,0.94,1.76,0.03,29.2,1.78,11.73,2.6,7.22,-0.66,0,0,0.42,0.4,9.91,1.83,18.58,-0.13,10.31,0.91,9.96,0.65,3.13,0.29,4.66,0.04,9.47,-0.61,25.32,-4.69,2.28,0,11.87,0.71,-0.04,1 13/05/2014 5:00:00 AM,5.21,1.95,0.11,0.04,0.18,2.1,-0.03,8.61,1.25,0.41,0.11,0.16,2.25,-0.46,11.95,-1.24,4.94,1.14,2.32,0.1,11.71,-0.35,6.17,-0.33,5.74,0.01,6.71,-0.34,8.75,0.86,4.66,-1.27,11.79,1.15,15.06,2.98,9.26,0.67,7.84,2.55,11,1.92,8.81,1.48,12.87,0.7,12.33,1.5,5.21,0.72,2.88,0.53,9.74,-0.84,7.63,-1.32,2.61,-0.26,21.6,0.8,27.66,6.88,2.86,1.02,1.97,0.15,29.79,1.98,12.96,3.33,7.83,-0.63,0,0,0.42,0.4,11.12,2.21,19.68,-0.17,11.17,1.08,10.64,0.47,3.3,0.38,5.08,0.15,9.98,-0.57,27,-4.31,2.35,0,11.85,0.75,-0.05,1.06 13/05/2014 5:30:00 AM,5.21,1.93,0.11,0.04,0.19,2.21,0,9.31,1.22,0.43,0.11,0.17,2.33,-0.49,13.48,-1.13,5.24,1.12,2.46,0.1,13.19,-0.29,7.02,-0.35,6.39,0.09,7.28,-0.27,9.73,1.03,5.3,-1.24,13.27,1.27,16.59,3.2,9.78,0.8,8.52,2.8,11.92,2.29,9.35,1.56,13.91,0.7,13.69,2.02,5.86,0.78,3.18,0.62,11.14,-0.76,8.32,-1.21,2.88,-0.24,22.44,0.8,29.18,7.24,3.16,1.16,2.32,0.27,30.85,2.22,14.66,4.2,8.73,-0.61,0,0,0.42,0.4,11.71,2.18,21.12,-0.11,12.4,1.38,11.57,0.41,3.48,0.46,5.57,0.31,11.08,-0.48,29.49,-3.94,2.51,0,11.38,0.75,-0.05,1.04 13/05/2014 6:00:00 AM,5.21,1.93,0.11,0.05,0.21,2.38,0,10.55,1.29,0.47,0.08,0.19,2.93,-0.22,16.53,-0.73,6.12,1,2.79,0.11,16.43,0.11,9.07,-0.27,7.44,0.32,8.06,-0.1,11.7,1.45,6.79,-1.12,16.24,1.69,18.99,3.7,10.6,0.98,10.15,3.49,14.56,3.3,10.83,2.07,15.73,0.75,16.54,2.84,7.07,0.9,3.65,0.7,13.22,-0.59,9.75,-1.04,3.49,-0.2,25.92,1.75,32.03,7.93,3.87,1.35,2.64,0.38,33.54,3.29,16.74,4.98,10.58,-0.62,0,0,0.42,0.4,12.9,2.54,24.6,-0.78,15.11,2.18,13.79,0.29,3.8,0.58,6.23,0.61,12.87,-0.38,36.1,-2.71,2.78,0,11.58,0.73,-0.04,1.12 13/05/2014 6:30:00 AM,5.21,1.95,0.1,0.04,0.21,2.55,0.01,11.88,1.4,0.63,-0.02,0.25,3.56,0.03,19.42,-0.37,7.21,0.91,3.18,0.24,20.11,0.48,12.04,-0.07,9.13,0.58,9.51,0.16,14.53,1.94,9.07,-0.9,20.42,2.25,21.94,4.18,12.6,1.6,11.32,3.91,15.97,3.8,12.65,2.48,18.94,1.81,20,3.7,8.82,1.15,4.13,0.72,16.91,-0.24,11.37,-0.86,4.35,-0.12,30.89,2.93,36.69,9.45,4.4,1.59,3.12,0.44,36.4,4.01,18.16,5.68,13.19,-0.36,0,0,0.64,0.6,14.26,2.81,29.14,-2.81,17.92,2.81,16.53,0.01,4.14,0.64,7.12,0.8,15.65,-0.05,43.29,-1.57,3.18,0,11.56,0.78,-0.05,1.27 13/05/2014 7:00:00 AM,5.2,1.94,0.13,0.04,0.21,2.69,0.04,12.76,1.36,0.6,0,0.26,3.8,0.06,21.58,-0.08,8.69,0.63,3.61,0.31,23.24,1.01,14.36,0.1,11.28,0.99,10.6,0.39,18.16,2.77,11.09,-0.64,25.26,2.89,27.03,4.87,14.33,1.93,13.11,4.74,18.08,4.6,14.99,2.99,23.6,2.84,23.79,5.06,10.44,1.33,4.54,0.79,20.64,0.12,13.08,-0.48,5.3,0,36.77,3.3,42.22,11.31,5.39,1.94,3.45,0.5,39.21,4.81,19.61,6.12,16.21,0.09,0.07,0.04,1.07,0.9,15.25,2.96,34.89,-5.41,20.58,3.54,20.78,-0.57,4.51,0.66,8.21,0.89,18.69,0.44,50.17,-0.56,3.73,0.07,11.42,0.81,-0.05,1.34 13/05/2014 7:30:00 AM,5.2,1.93,0.17,0.04,0.18,2.72,0.06,13.39,1.35,0.48,0.1,0.26,4.03,0.2,22.49,0.06,9.42,0.47,3.97,0.4,24.63,1.4,14.72,0.05,12.38,1.2,10.86,0.49,20.64,3.31,11.67,-0.5,27.8,3.62,30.46,5.32,15.52,2.27,14.83,5.44,20.24,5.6,16.68,3.51,26.09,3.4,26.91,5.78,10.55,1.31,4.93,0.92,21.99,0.34,13.85,-0.26,5.58,0.08,40.78,3.59,46.29,12.66,5.62,2.23,3.4,0.47,40.82,5.19,19.97,6.03,18.02,0.29,0.11,0.08,1.7,1.27,16.15,3.15,37.24,-6.79,22.6,4.12,21.46,-0.69,4.66,0.83,8.83,1.18,22.02,1.28,53.92,0.02,4.08,0.13,11.67,0.75,-0.05,1.37 13/05/2014 8:00:00 AM,5.2,1.94,0.17,0.03,0.17,2.76,0.12,13.05,1.33,0.52,0.08,0.26,4.03,0.21,21.84,0.21,9.27,0.45,4.08,0.47,23.78,1.57,13.53,0,12.25,1.24,10.74,0.69,19.95,3.43,11.16,-0.48,27.09,3.83,31.73,6.09,15.8,2.5,15.66,5.9,21.82,6.36,16.73,3.64,25.52,3.4,28.2,6.02,9.49,1.23,5.06,1.01,20.78,0.42,14.32,0.1,5.34,0.15,41.1,6.1,46.92,13.38,6.21,2.33,3.19,0.36,40.22,5.02,18.85,5.64,18.14,1.07,0.11,0.08,1.7,1,15.82,3.11,36.65,-6.98,23.79,4.51,19.86,-0.54,4.41,0.79,9.06,1.2,21.87,1.48,53.07,0.57,4.22,0,11.51,0.54,0.03,1.41 13/05/2014 8:30:00 AM,5.21,1.96,0.17,0.03,0.18,2.76,0.12,12.54,1.24,0.52,0.07,0.27,4.08,0.23,19.97,0.2,8.68,0.42,3.85,0.44,21.93,1.62,11.78,0.02,11.88,1.26,10.24,0.64,18.59,3.38,9.8,-0.61,25.06,3.83,31.22,6.47,15.11,2.4,15.51,5.95,22.75,6.9,16.41,3.71,24.68,3.33,27.87,6.7,8.67,1.27,4.75,0.95,18.87,0.4,13.97,0.13,5.03,0.14,41.1,6.1,45.64,13.89,6.6,2.39,2.92,0.27,39.22,4.95,18,5.13,16.83,1.61,0.11,0.08,1.33,1,15.32,3.16,34.35,-6.84,23.26,4.71,19.92,-1,4.15,0.69,8.52,1.2,19.84,1.43,49.82,0.73,4.08,0,11.88,0.48,0.03,1.46 13/05/2014 9:00:00 AM,5.22,1.97,0.18,0.03,0.17,2.71,0.12,12.43,1.25,0.5,0.07,0.24,4.01,0.25,18.25,0.05,8.15,0.37,3.42,0.45,20.12,1.45,10.25,0,11.29,1.26,9.47,0.58,17.14,3.06,8.8,-0.7,22.79,3.49,30.73,6.41,14.36,2.11,15.25,5.86,23.07,6.99,16.14,3.76,22.81,3,27.05,6.37,7.77,1.28,4.36,0.82,17.02,0.31,13.19,0.06,4.63,0.09,40.04,6.1,43.65,13.9,7.01,2.65,2.74,0.26,37.79,4.71,17.6,4.98,15.64,1.62,0.11,0.08,1.3,1,13.61,2.31,31.35,-6.08,22.66,4.66,17.13,-0.91,3.96,0.7,7.7,1.2,18.28,1.38,47.32,1.21,3.87,0.33,11.65,0.48,0.04,1.42 13/05/2014 9:30:00 AM,5.2,1.98,0.18,0.03,0.16,2.63,0.09,12.11,1.22,0.5,0.07,0.24,3.76,0.19,16.7,-0.05,7.27,0.49,3.26,0.43,18.46,1.01,8.77,-0.06,10.5,1.05,8.78,0.34,15.78,2.79,7.68,-0.83,21.56,3.38,29.6,6.38,13.18,2,14.89,5.74,22.67,6.83,15.61,3.63,21.4,3,26.23,6.3,7.11,1.21,4.2,0.85,15.05,0.14,12.57,0.08,4.35,0.03,36.89,6.04,41.96,13.52,7.04,2.59,2.45,0.18,36.68,4.45,17.21,4.7,14.73,1.39,0.1,0.07,1.3,1,12.22,1.81,28.9,-5.2,21.72,4.41,16.02,-0.9,3.8,0.66,7.18,1.2,16.67,1.25,43.7,1.2,3.71,0.3,11.47,0.68,0.01,1.36 13/05/2014 10:00:00 AM,5.21,1.98,0.17,0.03,0.15,2.62,0.16,11.78,1.17,0.57,0.02,0.23,3.73,0.23,15.55,-0.15,6.51,0.53,3.16,0.45,18.58,1.44,8.65,-0.01,10,0.97,8.6,0.32,14.66,2.53,7.17,-0.85,20.14,3.34,28.7,6.4,12.83,1.87,14.44,5.32,22.78,6.76,15.03,3.44,20.6,3,25.56,6.27,6.68,1.16,4.04,0.93,14.06,0.1,12.33,0.13,4.19,0.01,35.55,6,39.72,13.06,6.96,2.64,2.33,0.23,35.58,4.28,16.74,4.54,13.47,1.43,0.08,0.03,1.15,1,12.4,2.77,27.52,-5.22,21.23,4.18,15.47,-1.02,3.63,0.63,6.67,1.12,15.13,1.16,40.79,0.93,3.6,0,11.54,0.69,-0.01,1.3 13/05/2014 10:30:00 AM,5.21,2,0.18,0.03,0.14,2.59,0.18,11.45,1.17,0.71,-0.08,0.23,3.66,0.26,14.98,-0.12,6.15,0.51,2.94,0.45,17.74,1.44,7.97,-0.03,9.84,1.04,7.98,0.12,14.03,2.37,6.75,-0.86,19.82,3.45,28.4,6.41,12.6,1.6,14.39,5.32,22.79,6.73,14.82,3.37,20.32,3,25.11,6.2,6.27,1.19,3.79,0.94,13.01,0.14,11.53,0.04,4.09,0.03,33.46,6,37.45,12.8,7.15,2.58,2.16,0.2,34.81,4.25,16.33,4.91,12.6,1.48,0.08,0.03,0.7,1,12.34,2.95,26.52,-5.24,20.8,4.46,13.37,-0.73,3.56,0.62,6.51,1.2,14.21,1.19,39.29,1.04,3.28,0.27,11.67,0.65,-0.02,1.26 13/05/2014 11:00:00 AM,5.21,2,0.16,0.03,0.15,2.56,0.21,10.6,1.17,0.68,-0.04,0.28,3.52,0.23,14.37,-0.23,6.19,0.3,2.64,0.46,17.27,1.53,7.95,0.01,9.78,1.04,7.98,0.11,13.61,2.41,6.51,-0.84,19.67,3.44,28.18,6.45,12.28,1.6,14.18,5.35,22.49,6.52,14.73,3.4,20.16,2.96,24.97,6.2,5.68,1.18,3.79,0.93,12.37,0.14,11,-0.01,3.98,-0.01,31.93,6,36.51,12.55,7.17,2.62,2.12,0.23,34.85,4.6,15.8,4.92,12.28,1.6,0.13,0.06,0.5,1,11.42,2.81,26.31,-5.26,19.61,4.27,12.7,-0.66,3.45,0.58,6.14,1.11,13.75,1.21,38.77,1.15,2.98,0,11.54,0.63,-0.02,1.17 13/05/2014 11:30:00 AM,5.21,2,0.14,0.03,0.13,2.45,0.14,9.94,1.11,0.53,0.05,0.26,3.44,0.21,14.04,-0.14,5.91,0.29,2.58,0.43,15.74,1.21,7.64,0.05,9.36,1.04,7.95,0.09,12.76,2.33,6.16,-0.85,18.75,3.39,27.66,6.21,11.8,1.6,13.43,5.06,22.22,6.6,14.1,3.29,19.3,2.7,24.23,6.2,5.64,1.2,3.79,1,12.63,0.27,10.79,0.04,3.93,-0.03,30.79,6,35.87,12.51,6.98,2.68,2.1,0.24,34.94,4.84,16.04,4.89,12.19,1.36,0.12,0.05,0.5,0.96,11.88,3.12,26.29,-5.25,18.98,4.26,12.62,-0.55,3.62,0.7,5.8,1.04,14.03,1.23,38.35,1.1,2.79,0,11.43,0.6,-0.01,1.15 13/05/2014 12:00:00 PM,5.22,2.02,0.15,0.03,0.13,2.49,0.16,9.37,1.1,0.49,0.06,0.26,3.38,0.16,13.89,-0.13,5.92,0.32,2.54,0.4,14.29,0.89,7.5,0.07,9,0.86,7.88,0.02,12.04,1.99,6.14,-0.87,17.54,3.02,26.49,6.06,10.92,1.41,12.93,4.77,22.06,6.7,13.75,3.19,19.02,2.7,24.05,6.07,5.33,1.05,3.43,0.99,12.56,0.38,10.41,-0.2,3.81,-0.05,30,6,35.39,12.21,6.74,2.66,2.1,0.25,34.48,4.68,16.08,4.77,11.46,0.99,0.1,0.08,0.5,0.6,12.1,3,25.67,-4.68,18.69,4.13,11.93,-0.37,3.52,0.59,5.66,1,13.65,1.06,37.93,0.93,2.84,0,11.38,0.58,-0.02,1.14 13/05/2014 12:30:00 PM,5.21,2.02,0.15,0.02,0.12,2.43,0.17,8.91,1,0.5,0.07,0.28,3.26,0.13,13.07,-0.27,5.54,0.43,2.46,0.33,14.65,0.94,7.14,0.03,8.62,0.76,7.49,-0.03,11.26,1.76,5.76,-0.94,17.09,2.84,25.85,5.75,10.2,0.9,12.78,4.71,21.74,6.59,13.39,3.06,18.14,2.62,23.06,5.73,5.12,1.04,3.29,0.97,12.53,0.27,9.6,-0.28,3.82,-0.04,27.34,6,35.18,12.2,6.59,2.61,2.03,0.26,33.18,4.47,15.36,4.19,10.34,1.16,0,0,0.5,0.6,11.77,3.16,24.58,-3.58,18.52,4.05,12.08,-0.49,3.3,0.43,5.59,0.94,13.15,0.72,37.43,0.91,2.79,0,11.61,0.62,-0.01,1.14 13/05/2014 1:00:00 PM,5.22,2.02,0.14,0.03,0.13,2.34,0.16,8.25,1.01,0.49,0.05,0.24,3.2,0.19,13.23,-0.2,5.12,0.54,2.47,0.33,13.56,1.07,7.01,-0.01,8.45,0.79,7.9,0.22,11.02,1.96,5.52,-0.92,15.48,2.81,24.86,5.73,9.87,1,12.49,4.52,21.25,6.49,12.69,2.9,16.96,2.3,22.31,5.6,4.49,1.08,3.25,1.02,11.54,0.27,9.08,-0.26,3.44,-0.07,26.94,6,34.42,12.47,6.19,2.61,1.91,0.25,32.31,4.19,15.57,4.53,9.55,1.31,0,0,0.5,0.6,11.28,3.13,24.63,-4.64,18,4.26,11.41,-0.54,3.26,0.42,5.65,0.98,12.39,1.02,35.37,0.82,2.74,0,11.71,0.59,-0.02,1.09 13/05/2014 1:30:00 PM,5.22,1.91,0.15,0.03,0.13,2.33,0.22,8.64,1.38,0.46,0.07,0.23,3.04,0.11,12,-0.31,5.12,0.6,2.55,0.32,12.83,1.16,6.36,0.04,8.15,0.97,7.21,0.18,9.88,1.79,4.98,-0.94,14.27,2.77,24.02,5.65,9.4,1.08,12.35,4.77,20.65,6.21,12.01,2.79,16.19,2.3,21.05,5.6,4.49,1.09,3.22,1.05,10.55,0.28,8.62,-0.26,3.21,-0.12,26.3,6,33.62,12.41,6.04,2.59,1.98,0.29,32.56,4.5,15.8,4.93,9.16,1.42,0,0,0.5,0.68,11.53,3.42,24.66,-4.71,17.59,4.16,12.14,-0.51,3.29,0.46,5.78,1,12.59,1.05,36.36,0.88,2.78,0,11.73,0.57,-0.02,1.01 13/05/2014 2:00:00 PM,5.21,1.87,0.16,0.02,0.12,2.42,0.26,8.51,1.49,0.53,0.02,0.22,3,0.15,11.81,-0.18,5.43,0.64,2.56,0.36,12.6,1.12,6.38,0.01,7.99,0.92,7.31,0.15,9.74,1.43,5.1,-0.92,14.51,2.81,23.92,5.67,9.4,1.1,12.29,4.85,20.4,6.2,11.91,2.7,16.82,2.3,21.11,5.6,4.52,1.04,3.22,0.98,10.52,0.25,8.62,-0.35,3.09,-0.13,26.94,6,33.45,12.16,6.35,2.61,2.08,0.27,33,4.63,16.12,5.5,8.97,1.42,0.07,0.04,0.5,1,11.82,3.58,24.25,-4.63,17.66,4.11,12.22,-0.44,3.15,0.44,5.71,1,13.05,1.04,37.11,0.64,2.61,0,11.74,0.53,-0.02,1.01 13/05/2014 2:30:00 PM,5.21,1.88,0.14,0.03,0.14,2.43,0.26,8.38,1.59,0.67,-0.08,0.21,2.96,0.17,11.72,-0.31,5.72,0.52,2.41,0.32,11.78,0.99,5.98,-0.03,7.86,0.86,7.34,0.14,9.73,1.44,4.98,-0.88,14.31,2.78,23.52,5.6,9.06,1.1,11.86,4.85,19.73,6.03,11.68,2.64,16.73,2.3,20.8,5.6,4.68,1.1,3.08,0.83,10.14,0.24,8.76,-0.38,3.12,-0.1,27.2,6,33.11,11.94,6.32,2.58,2.13,0.31,32.41,4.56,16.45,5.47,9.27,1.51,0,0,0.5,1,11.88,3.6,24.27,-4.43,17.61,3.97,12.27,-0.38,3.14,0.42,5.96,1.06,13.08,1.05,37.27,0.56,2.59,0,11.73,0.52,-0.02,0.99 13/05/2014 3:00:00 PM,5.21,1.9,0.16,0.03,0.12,2.41,0.26,8.66,1.6,0.59,-0.01,0.19,2.89,0.05,12.04,-0.29,6.23,0.3,2.42,0.35,11.2,0.58,6.04,-0.04,7.98,0.77,6.88,-0.14,9.92,1.32,5.02,-0.92,15.16,2.86,23.28,5.62,9.35,1.1,11.42,4.61,19.35,5.99,11.56,2.59,16.5,2.3,20.65,5.6,5.34,1.12,3.09,0.83,9.84,0.04,8.86,-0.44,3.05,-0.13,27.2,6,33.41,11.68,6.42,2.54,2.4,0.45,32.9,4.96,17.25,5.6,9.35,1.28,0,0,0.5,1,11.21,2.72,24.17,-4.45,18.2,3.89,12,-0.32,3.18,0.37,6.26,0.95,13.7,0.84,37.6,0.74,2.71,0,11.42,0.54,-0.03,1.06 13/05/2014 3:30:00 PM,5.21,1.92,0.14,0.03,0.11,2.37,0.23,8.98,1.63,0.46,0.07,0.2,2.99,0.07,13.05,-0.15,6.53,0.32,2.48,0.34,12.41,0.49,6.5,-0.03,8.18,0.75,7.01,-0.19,9.63,1.21,5.46,-0.95,15.99,2.89,23.48,5.48,9.64,1.1,11.15,4.27,19.08,5.9,11.93,2.67,16.57,2.3,20.5,5.6,5.65,1.12,3.3,0.81,10.44,-0.01,8.85,-0.42,3.18,-0.12,27.97,6,33.82,11.49,6.21,2.41,2.67,0.55,33.23,4.88,17.5,6.05,10.11,1.25,0,0,0.5,1,11.84,2.33,24.28,-3.56,18.05,3.63,12.56,-0.34,3.26,0.4,6.41,1.14,13.7,0.76,37.72,0.55,2.93,0,11.7,0.58,-0.03,1.09 13/05/2014 4:00:00 PM,5.21,1.92,0.12,0.03,0.14,2.43,0.22,9.45,1.57,0.47,0.06,0.21,3.2,0.15,14.35,-0.15,6.76,0.35,2.71,0.36,13.68,0.39,7.19,-0.08,8.46,0.73,6.94,-0.32,10.23,1.22,5.81,-1.04,17.12,2.82,23.63,5.43,10.43,1.11,10.83,3.96,18.65,5.58,12.22,2.64,17.33,2.3,21.33,5.31,6.11,1.07,3.56,0.77,11.25,-0.11,9.73,-0.36,3.39,-0.09,29.58,6,34.88,10.98,5.97,2.34,2.84,0.6,34.26,4.78,17.74,6.04,11.64,1.06,0,0,0.5,1,12.5,2.08,25.5,-3.37,17.91,3.16,13.22,-0.24,3.33,0.39,6.72,1.18,14.17,0.55,38.46,0.21,3.17,0,11.64,0.62,-0.04,1.18 13/05/2014 4:30:00 PM,5.22,1.92,0.14,0.03,0.15,2.56,0.21,10.54,1.51,0.47,0.08,0.24,3.44,0.12,16.1,-0.11,7.73,0.14,3.06,0.37,15.9,0.22,8.78,-0.04,9.24,0.86,7.49,-0.3,11.69,1.4,6.84,-0.97,19.54,2.93,24.53,5.46,11.94,1.45,10.96,3.8,18.38,5.38,12.77,2.67,18.53,2.3,21.5,5.35,7.07,1.18,4,0.84,13.04,-0.1,10.28,-0.57,3.87,-0.05,31.66,6,37.35,11.02,5.87,2.24,2.93,0.55,36.09,5,17.89,5.6,13.44,0.84,0,0,0.5,1,13.74,2.29,27.88,-3.26,18.57,3.01,14.19,-0.15,3.44,0.36,7,0.96,14.79,0.03,38.22,-0.41,3.65,0,11.7,0.66,-0.03,1.27 13/05/2014 5:00:00 PM,5.2,1.91,0.14,0.04,0.13,2.7,0.13,11.91,1.56,0.54,0.07,0.26,3.96,0.21,19.14,0.15,8.83,0.02,3.6,0.44,19.07,0.41,11.04,0.08,10.6,0.99,8.17,-0.28,14.36,1.98,8.84,-0.76,23.01,3.29,25.34,5.17,13.02,1.51,11.29,3.68,17.61,5.06,14.18,2.88,21.41,2.63,22.8,5.6,8.56,1.29,4.69,1.02,15.71,-0.1,11.71,-0.55,4.51,-0.02,35.98,6,42.17,11.57,5.67,2.07,3.29,0.46,38.51,4.97,17.6,4.94,16.53,0.74,0,0,0.89,0.73,15.16,2.42,31.75,-3.86,19.65,2.84,16.11,-0.1,3.83,0.31,8.13,0.93,16.79,0.01,44.09,0.16,3.91,0,11.88,0.71,-0.03,1.35 13/05/2014 5:30:00 PM,5.21,1.9,0.16,0.03,0.17,2.82,0.12,12.79,1.56,0.52,0.08,0.27,4.21,0.22,21.67,0.34,9.68,0.17,4.01,0.49,20.98,0.48,12.67,0.16,11.35,1.11,8.52,-0.23,16.46,2.43,10.22,-0.62,25.07,3.38,25.45,4.65,14.2,1.8,11.53,3.54,16.36,4.43,14.96,2.9,24.09,3.12,23.05,5.17,9.73,1.34,5.1,1.04,17.97,-0.04,12.73,-0.47,4.93,0,41.68,5.67,45.56,11.98,5.35,1.86,3.52,0.39,40.65,5.11,17.69,4.42,19.27,0.88,0,0,0.9,0.6,16.15,2.49,35.06,-4.7,20.59,2.76,17.66,0.04,4.18,0.39,8.81,0.83,19.14,0.16,48.71,-0.22,4.15,0,11.58,0.74,-0.04,1.41 13/05/2014 6:00:00 PM,5.22,1.91,0.16,0.03,0.16,3.03,0.23,12.79,1.56,0.54,0.06,0.28,4.24,0.18,22.47,0.4,9.48,0.44,3.99,0.43,21.43,0.55,13.42,0.18,11.17,1.03,8.39,-0.4,16.87,2.51,10.57,-0.61,25.32,3.17,25.48,4.51,14.2,1.8,11.21,3.37,13.04,2.61,14.97,2.75,25.19,3.1,23.48,5,9.99,1.28,5.1,1.01,18.52,-0.06,12.87,-0.5,5.02,0,43.9,5.1,45.37,11.73,4.79,1.62,3.52,0.28,39.82,5.13,17.86,4.16,19.75,0.85,0,0,1.19,0.6,16.39,2.22,35.58,-4.61,20.4,2.63,18.07,0.16,4.38,0.39,8.93,0.86,19.56,0.11,49.48,-0.79,4.09,0,11.48,0.75,-0.04,1.5 13/05/2014 6:30:00 PM,5.2,1.9,0.15,0.03,0.16,3.02,0.21,12.59,1.57,0.69,-0.05,0.27,4.16,0.17,22.39,0.35,9.32,0.48,3.94,0.44,21.27,0.51,13.29,0.15,10.79,0.92,8.22,-0.5,16.8,2.44,10.31,-0.68,24.85,3.02,24.68,4.04,14.2,1.82,10.91,3.19,11.87,2.12,14.69,2.53,25.8,3.1,23.12,4.94,9.9,1.24,4.87,0.91,18.37,-0.13,12.55,-0.55,5,0,43.9,5.1,44.24,11.17,4.63,1.5,3.33,0.14,39.28,4.8,16.9,3.66,19.16,0.75,0,0,1.3,0.6,16.02,2.31,34.83,-3.9,19.69,2.37,17.48,0.21,4.35,0.36,8.76,0.74,19.39,0.1,48.8,-1.16,4.16,0,11.79,0.79,-0.03,1.41 13/05/2014 7:00:00 PM,5.21,1.91,0.15,0.03,0.14,2.85,0.12,11.96,1.42,0.63,-0.02,0.27,4.11,0.19,21.57,0.17,9.03,0.37,3.77,0.41,20.36,0.42,12.9,0.09,10.17,0.74,8.16,-0.46,15.92,2.17,9.88,-0.73,23.82,2.82,23.84,3.82,13.88,1.89,10.46,2.96,11.66,2.1,14.28,2.47,25.43,3.1,22.11,4.16,9.6,1.19,4.65,0.88,17.7,-0.26,12.32,-0.55,4.77,-0.05,43.02,4.71,43.05,10.73,4.07,1.31,3.27,0.08,38.1,4.45,16.58,3.37,18.22,0.65,0,0,1.3,0.6,15.63,2.19,33.79,-3.3,18.91,2.2,17.04,0.26,4.17,0.31,8.33,0.6,18.61,0,46.93,-1.58,4.1,0,11.76,0.81,-0.04,1.39 13/05/2014 7:30:00 PM,5.2,1.92,0.15,0.03,0.14,2.77,0.09,11.35,1.27,0.47,0.09,0.27,4.01,0.18,20.47,-0.01,8.6,0.51,3.51,0.32,19.31,0.22,12.26,0,9.72,0.59,7.89,-0.53,15.28,2.01,9.33,-0.82,22.53,2.56,22.83,3.51,13.4,1.71,10.45,3.15,11.28,1.86,13.97,2.35,24.22,3.1,21.43,4,9.18,1.19,4.3,0.79,16.77,-0.33,11.78,-0.61,4.52,-0.11,40.6,3.62,41.36,10.12,3.99,1.25,3.19,0.06,37.14,4.11,16.22,3.27,17.34,0.61,0,0,1.11,0.6,15.17,1.59,32.69,-3.38,18.38,2.1,16.35,0.29,4.05,0.28,7.9,0.6,17.71,-0.02,45.96,-1.73,3.97,0.18,11.79,0.81,-0.03,1.36 13/05/2014 8:00:00 PM,5.21,1.91,0.14,0.03,0.16,2.72,0.08,11.51,1.48,0.47,0.09,0.24,3.93,0.18,19.44,-0.18,8.33,0.5,3.35,0.27,18.72,0.16,11.75,-0.07,9.44,0.49,7.79,-0.53,14.75,1.91,9.13,-0.86,21.68,2.34,22.25,3.37,12.95,1.78,9.93,2.98,10.73,1.52,13.64,2.31,23.8,3.1,21.05,4,8.88,1.14,4.03,0.66,16.17,-0.41,11.53,-0.66,4.33,-0.13,40.52,3.4,40.5,9.88,3.97,1.25,3.13,0,36.7,4,16.1,3.21,16.62,0.45,0,0,0.9,0.6,13.98,0.83,31.71,-3.18,17.9,2.05,15.67,0.41,4.08,0.32,7.8,0.6,17.06,-0.12,43.92,-2.29,3.84,0,11.81,0.79,-0.04,1.27 13/05/2014 8:30:00 PM,5.21,1.92,0.14,0.03,0.17,2.64,0.1,10.92,1.47,0.48,0.09,0.22,3.7,0.1,18.47,-0.31,7.9,0.5,3.14,0.26,17.49,0.08,11.04,-0.1,8.92,0.41,7.29,-0.63,14,1.81,8.52,-0.95,20.36,2.21,21.32,3.18,12.43,1.46,9.53,2.87,10.42,1.4,12.97,2.13,23,3.1,20.15,3.59,8.33,1.05,3.84,0.63,15.1,-0.46,10.8,-0.81,3.92,-0.17,38.52,3.4,39.28,9.66,3.88,1.24,2.95,0,35.86,3.88,15.65,3.15,15.61,0.43,0,0,0.9,0.6,12.48,1.16,30.27,-2.76,17.26,1.87,14.81,0.42,3.89,0.32,7.38,0.55,16.21,-0.2,41.81,-2.4,3.54,0,11.79,0.73,-0.04,1.22 13/05/2014 9:00:00 PM,5.21,1.91,0.13,0.04,0.15,2.53,0.09,10.31,1.43,0.44,0.1,0.22,3.7,0.17,17.06,-0.53,7.23,0.7,2.94,0.29,16.22,0.01,10.4,-0.12,8.24,0.26,6.99,-0.68,13.13,1.59,7.82,-1.01,18.99,1.99,20.16,3.04,11.71,1.2,9.19,2.73,9.95,1.16,12.03,1.7,21.86,2.58,19.29,2.9,7.74,0.98,3.73,0.66,14.01,-0.58,10.42,-0.78,3.63,-0.22,36.39,3.4,37.76,9.43,3.63,1.13,2.82,-0.01,34.89,3.88,15.27,3.15,14.65,0.37,0,0,0.9,0.6,12.41,0.68,28.5,-2.27,16.12,1.62,13.98,0.47,3.87,0.34,6.81,0.38,15.52,-0.33,39.86,-2.84,3.24,0,11.79,0.68,-0.04,1.15 13/05/2014 9:30:00 PM,5.21,1.92,0.1,0.04,0.17,2.42,0.08,9.83,1.53,0.43,0.09,0.22,3.51,0.11,15.67,-0.72,6.53,0.91,2.83,0.19,14.73,-0.14,9.36,-0.17,7.59,0.16,6.57,-0.74,11.91,1.3,7.02,-1.09,17.16,1.72,18.79,2.89,11.24,1.2,8.79,2.61,9.52,0.99,11.26,1.53,20.28,1.77,17.88,2.67,7.15,0.94,3.56,0.69,12.92,-0.62,9.72,-0.79,3.28,-0.25,33.88,3.4,35.48,9.02,3.39,0.98,2.68,-0.02,33.82,3.81,14.37,2.82,13.27,0.45,0,0,0.9,0.6,12.01,0.77,26.65,-1.73,14.94,1.53,13.13,0.5,3.73,0.28,6.46,0.32,14.33,-0.41,37.5,-3.22,2.99,0,11.76,0.64,-0.05,1.09 13/05/2014 10:00:00 PM,5.22,1.91,0.11,0.04,0.14,2.33,0.1,9.12,1.41,0.43,0.09,0.2,3.28,0.08,13.96,-0.9,5.87,0.99,2.63,0.19,13.18,-0.2,8.04,-0.26,6.72,-0.01,6.02,-0.86,10.63,1.03,6.05,-1.19,15.02,1.35,17.23,2.53,10.45,1.2,8.12,2.39,9.44,0.99,10.35,1.36,18.25,1.58,16.41,2.3,6.47,0.88,3.37,0.7,11.28,-0.75,9.01,-0.83,2.83,-0.34,30.68,3.4,32.98,9,3.05,0.83,2.4,0,32.59,3.46,14.22,2.53,11.45,0.11,0,0,0.9,0.6,11.17,0.59,24.41,-0.16,13.61,1.29,11.94,0.61,3.51,0.25,5.99,0.3,12.84,-0.54,33.99,-3.67,2.78,0,11.49,0.62,-0.05,1.03 13/05/2014 10:30:00 PM,5.2,1.91,0.09,0.04,0.14,2.13,0.04,8.46,1.43,0.55,-0.01,0.18,2.99,-0.07,12.57,-1.03,5.29,0.98,2.4,0.17,11.69,-0.24,6.9,-0.3,5.95,-0.11,5.71,-0.8,9.3,0.86,5.24,-1.21,13.23,1.16,15.85,2.43,9.88,1.2,8.1,2.5,8.82,0.84,9.5,1.28,16.43,1,14.77,2.3,5.75,0.84,3.21,0.77,9.73,-0.77,8.36,-0.89,2.47,-0.38,27.83,3.4,29.55,7.2,2.88,0.84,2.23,0.01,31.34,3.34,13.39,2.39,10.01,0.19,0,0,0.57,0.6,10.4,0.48,21.86,0,12.37,1.15,10.77,0.66,3.29,0.24,5.3,0.3,11.41,-0.57,30.76,-3.84,2.52,0,11.52,0.58,-0.05,0.94 13/05/2014 11:00:00 PM,5.21,1.92,0.09,0.04,0.14,2,0.02,7.81,1.47,0.59,-0.04,0.17,2.51,-0.37,11.31,-1.12,4.81,0.99,2.21,0.22,10.48,-0.26,5.89,-0.29,5.36,-0.22,5.14,-0.89,8.18,0.78,4.45,-1.24,11.42,1.01,14.49,2.27,9.18,1.2,7.77,2.48,8.39,0.81,8.81,1.2,14.69,1,13.3,1.96,4.91,0.75,3.02,0.78,8.54,-0.78,7.69,-0.99,2.18,-0.4,25.29,3.4,27.48,7,2.77,0.86,2.1,-0.01,29.96,3.2,13.34,2.44,8.86,0.22,0,0,0.5,0.6,9.93,0.41,19.67,0,11.42,1,9.61,0.65,3.09,0.17,4.95,0.3,10.15,-0.6,27.69,-4.11,2.28,0,11.19,0.56,-0.05,0.91 13/05/2014 11:30:00 PM,5.22,1.92,0.05,0.02,0.13,1.89,0.01,7.39,1.46,0.45,0.05,0.17,2.42,-0.34,10.29,-1.24,4.52,0.93,2.02,0.13,9.56,-0.31,5.25,-0.29,4.81,-0.27,4.98,-0.89,7.4,0.7,3.95,-1.25,10.24,0.92,13.5,2.28,8.64,0.78,7.35,2.3,8.13,0.71,8.15,1.06,13.39,1,12.1,1.59,4.36,0.73,3.05,0.78,7.67,-0.79,7.3,-0.99,1.94,-0.41,23.95,3.4,25.92,6.57,2.66,0.85,1.96,-0.01,28.94,3.11,12.81,2.52,8.12,0.16,0,0,0.5,0.6,9.09,0.18,17.94,0,10.56,0.98,8.75,0.68,2.97,0.2,4.68,0.3,9.1,-0.59,24.88,-4.55,2.08,0,11.4,0.52,-0.04,0.84 14/05/2014 12:00:00 AM,5.22,1.93,0.05,0.03,0.12,1.84,-0.01,7.19,1.51,0.39,0.09,0.17,2.33,-0.36,9.65,-1.28,4.53,0.8,1.93,0.11,8.8,-0.32,4.87,-0.28,4.35,-0.37,4.59,-1.01,6.92,0.72,3.63,-1.26,9.31,0.87,12.74,2.22,7.63,0.6,6.64,1.95,7.9,0.67,7.66,0.97,12.2,0.7,11.57,1.6,4.05,0.7,2.9,0.79,6.99,-0.79,6.71,-1.12,1.78,-0.42,21.78,3.4,24.88,6.23,2.57,0.8,1.81,-0.03,27.94,3.01,12.53,2.45,7.44,0.2,0,0,0.24,0.6,9.26,0.37,16.9,0,9.81,0.9,8.25,0.68,2.82,0.17,4.4,0.3,8.31,-0.61,23.07,-4.85,1.93,0,11.43,0.51,-0.05,0.83 14/05/2014 12:30:00 AM,5.22,1.93,0.06,0.03,0.12,1.82,-0.01,7.01,1.53,0.4,0.1,0.16,2.25,-0.39,9.28,-1.3,4.44,0.81,1.87,0.14,8.42,-0.3,4.59,-0.3,4.09,-0.37,4.6,-1,6.55,0.67,3.4,-1.26,8.61,0.84,12.33,2.3,7.4,0.6,6.46,1.87,7.57,0.59,7.38,0.92,11.7,0.7,10.81,1.6,3.99,0.7,2.83,0.77,6.58,-0.79,6.44,-1.15,1.68,-0.41,21.2,3.4,24.22,6.28,2.54,0.8,1.72,-0.04,27.69,2.86,12.34,2.48,6.98,0.2,0,0,0.17,0.6,8.72,0.38,16.29,0,9.28,0.91,7.93,0.68,2.59,0.04,4.33,0.3,7.93,-0.61,22.02,-4.93,1.82,0.07,11.46,0.53,-0.05,0.8 14/05/2014 1:00:00 AM,5.23,1.93,0.08,0.04,0.14,1.79,-0.01,6.96,1.53,0.41,0.08,0.16,2.2,-0.42,9.05,-1.39,4.15,0.97,1.85,0.16,8.18,-0.3,4.55,-0.25,4.13,-0.39,4.48,-1.04,6.18,0.53,3.27,-1.26,8.28,0.79,12.04,2.33,7.4,0.6,6.72,2.07,7.64,0.62,7.27,0.88,11.36,0.7,10.43,1.6,3.85,0.7,2.81,0.74,6.21,-0.82,6.24,-1.23,1.57,-0.43,21.2,2.32,23.83,6.04,2.57,0.81,1.65,-0.04,27.61,2.85,11.79,2.35,6.75,0.27,0,0,0.18,0.6,8.17,0.8,15.84,0,9.07,0.89,7.62,0.71,2.62,0.01,4.06,0.24,7.35,-0.63,21.34,-4.95,1.77,0.14,11.55,0.51,-0.05,0.79 14/05/2014 1:30:00 AM,5.22,1.93,0.02,0.01,0.13,1.81,-0.01,6.98,1.53,0.37,0.1,0.15,2.2,-0.4,8.95,-1.36,4.12,0.95,1.83,0.12,7.88,-0.39,4.3,-0.26,3.97,-0.39,4.41,-1.07,6.06,0.52,3.1,-1.25,8.09,0.79,11.77,2.29,7.4,0.6,6.3,1.82,7.61,0.59,7.2,0.92,10.75,0.7,10.2,1.6,3.76,0.68,2.54,0.61,6.16,-0.81,6.23,-1.18,1.58,-0.43,21.2,2.3,23.42,5.92,2.45,0.77,1.64,-0.03,27.81,2.88,11.25,2.37,6.54,0.26,0,0,0.19,0.6,7.59,0.88,15.4,0,8.76,0.81,7.49,0.7,2.52,-0.01,4.04,0.2,7.17,-0.62,20.74,-4.95,1.72,0.13,11.7,0.51,-0.03,0.78 14/05/2014 2:00:00 AM,5.22,1.94,0.04,0.03,0.12,1.88,0.04,6.91,1.51,0.38,0.1,0.16,2.2,-0.43,9.04,-1.35,3.94,1.01,1.91,0.16,7.9,-0.32,4.21,-0.26,3.98,-0.38,4.35,-1.02,5.98,0.51,3.18,-1.27,7.98,0.79,11.81,2.36,7.4,0.62,5.8,1.49,7.52,0.59,7.14,0.96,10.5,0.7,10.19,1.6,3.78,0.68,2.43,0.57,6.08,-0.83,6.16,-1.19,1.59,-0.44,20.96,2.3,23.35,5.98,2.5,0.8,1.57,-0.06,27.62,2.92,10.98,2.13,6.74,0.24,0,0,0.19,0.6,7.75,0.96,15.39,0,8.62,0.83,7.38,0.75,2.47,-0.01,3.99,0.2,6.97,-0.64,20.31,-5.01,1.68,0.11,11.91,0.51,-0.04,0.75 14/05/2014 2:30:00 AM,5.22,1.94,0.03,0.02,0.14,1.75,-0.04,6.95,1.52,0.45,0.06,0.16,2.13,-0.45,8.97,-1.39,4.02,0.94,1.85,0.12,7.77,-0.38,4.13,-0.3,4.03,-0.38,4.65,-0.91,5.99,0.54,3.22,-1.25,8.21,0.86,11.83,2.42,7.77,0.91,5.77,1.47,7.51,0.64,7.11,0.96,10.5,0.7,9.8,1.6,3.72,0.67,2.32,0.54,6.03,-0.79,6.22,-1.2,1.57,-0.39,20.2,2.3,22.74,5.5,2.55,0.83,1.53,-0.09,27.79,3,10.61,2.11,6.8,0.18,0,0,0.19,0.6,7.71,0.92,15.15,0,8.52,0.82,7.17,0.83,2.48,0,4.06,0.2,6.9,-0.66,20.01,-5.22,1.59,0.12,11.91,0.52,-0.04,0.79 14/05/2014 3:00:00 AM,5.22,1.94,0.05,0.03,0.13,1.74,-0.06,6.83,1.44,0.56,-0.03,0.16,2.19,-0.46,9.03,-1.38,4.25,0.85,1.93,0.16,7.78,-0.42,4.24,-0.3,4.01,-0.4,4.55,-1.04,6.2,0.58,3.19,-1.25,8.26,0.83,12.22,2.51,7.69,0.6,5.75,1.46,7.78,0.77,7.18,1.02,10.5,0.7,9.8,1.6,3.83,0.64,2.28,0.53,6.22,-0.79,6.19,-1.28,1.63,-0.41,19.91,1.5,22,4.73,2.55,0.85,1.54,-0.08,27.34,2.7,10.8,2.11,6.98,-0.17,0,0,0.18,0.6,7.67,0.92,15.38,0,8.57,0.85,7.27,0.85,2.6,0.05,4.19,0.2,6.79,-0.68,20.06,-5.11,1.62,0.12,11.77,0.53,-0.04,0.81 14/05/2014 3:30:00 AM,5.22,1.95,0.04,0.03,0.14,1.79,-0.02,6.38,1.2,0.52,0.01,0.15,2.09,-0.49,9.11,-1.39,4.23,0.87,1.9,0.13,7.93,-0.34,4.31,-0.29,4.08,-0.37,4.44,-1.09,6.33,0.57,3.24,-1.25,8.33,0.9,12.56,2.61,7.61,0.6,5.78,1.54,7.88,0.87,7.18,0.99,10.5,0.7,9.8,1.6,3.9,0.65,2.37,0.52,6.31,-0.81,6.35,-1.27,1.62,-0.42,18.6,1.3,22.73,5.38,2.57,0.86,1.54,-0.09,27.23,2.37,10.72,2.17,7.1,-0.15,0,0,0.19,0.6,7.72,0.72,15.66,0,8.68,0.89,7.35,0.82,2.64,0.06,4.15,0.2,7.02,-0.65,20.37,-4.91,1.64,0.13,11.8,0.51,-0.04,0.8 14/05/2014 4:00:00 AM,5.22,1.95,0.05,0.03,0.14,1.81,-0.04,6.51,1.21,0.39,0.09,0.16,2.08,-0.49,9.42,-1.34,4.16,0.99,1.9,0.08,8.13,-0.39,4.4,-0.31,4.15,-0.37,4.89,-0.92,6.39,0.6,3.4,-1.27,8.58,0.9,12.74,2.67,7.49,0.6,5.81,1.48,8.21,1.03,7.22,1.06,10.5,0.7,10.16,1.6,4.04,0.66,2.66,0.64,7.59,-0.8,6.37,-1.3,1.7,-0.4,19.43,1.3,23.01,5.47,2.55,0.83,1.62,-0.06,27.21,2.32,10.99,2.23,7.4,-0.08,0,0,0.19,0.6,7.72,0.59,16.35,0,8.89,0.91,7.65,0.79,2.69,0.12,4.2,0.2,7.27,-0.63,21.19,-4.74,1.7,0.14,11.62,0.54,-0.04,0.84 14/05/2014 4:30:00 AM,5.22,1.93,0.06,0.03,0.14,1.84,-0.04,6.69,1.17,0.32,0.09,0.16,2.08,-0.51,9.77,-1.32,4.21,1,2.01,0.11,8.76,-0.4,4.71,-0.27,4.51,-0.23,5.44,-0.67,6.58,0.59,3.57,-1.25,8.95,0.94,13.05,2.74,8.03,0.6,6.17,1.76,8.77,1.09,7.49,1.16,10.5,0.7,10.2,1.6,4.18,0.69,2.68,0.66,7.16,-0.81,6.44,-1.4,1.88,-0.36,19.8,1.3,23.54,5.55,2.66,0.91,1.74,0.01,27.4,2.26,11.51,2.55,7.57,-0.02,0,0,0.18,0.6,8.48,1.57,16.86,0,9.34,0.99,8.49,0.72,2.81,0.21,4.3,0.2,7.56,-0.64,21.72,-4.76,1.77,0.11,11.41,0.6,-0.04,0.91 14/05/2014 5:00:00 AM,5.22,1.91,0.03,0.02,0.14,2.01,0.06,7.19,1.16,0.41,0.09,0.17,2.27,-0.47,10.5,-1.34,4.44,1.01,2.09,0.16,9.59,-0.46,5.3,-0.26,4.88,-0.11,6.21,-0.47,7.14,0.62,3.82,-1.25,9.89,1.03,13.83,2.99,8.35,0.6,6.79,2.12,9.51,1.33,8,1.32,11.19,0.7,10.7,1.6,4.61,0.76,2.82,0.62,7.64,-0.8,6.87,-1.32,2.23,-0.3,20.4,1.3,24.73,5.84,2.82,0.92,1.95,0.11,28.24,2.46,12.94,3.54,8.18,0.01,0,0,0.19,0.6,9.14,1.65,17.76,0,10.09,1.08,9.36,0.49,3.06,0.29,4.93,0.39,8.04,-0.63,23.11,-4.62,1.82,0.14,11.3,0.65,-0.05,0.94 14/05/2014 5:30:00 AM,5.22,1.91,0.06,0.04,0.14,2.17,0.13,7.79,1.14,0.4,0.08,0.16,2.35,-0.49,11.99,-1.2,4.95,0.85,2.26,0.12,10.98,-0.35,6.04,-0.28,5.37,-0.07,6.89,-0.43,7.98,0.74,4.32,-1.25,11.29,1.21,15.14,3.2,8.62,0.62,7.35,2.35,10.52,1.74,8.56,1.4,11.97,0.7,11.96,1.6,5.17,0.79,2.99,0.63,8.72,-0.76,7.48,-1.22,2.49,-0.24,22.41,1.36,26.97,6.57,3.29,1.11,2.32,0.26,29.5,2.8,14.64,4.17,9.02,0.16,0,0,0.35,0.6,9.58,1.61,19.43,0,11.05,1.39,10.54,0.36,3.24,0.43,5.34,0.5,8.92,-0.56,25.5,-4.02,1.95,0.15,11.26,0.71,-0.05,1.04 14/05/2014 6:00:00 AM,5.23,1.9,0.08,0.04,0.17,2.36,0.13,9.33,1.4,0.42,0.1,0.17,2.63,-0.47,14.63,-0.88,5.59,0.76,2.54,0.19,13.78,-0.03,7.86,-0.24,6.38,0.09,7.1,-0.38,9.68,1.01,5.7,-1.21,13.86,1.53,17.23,3.64,9.68,0.7,8.48,2.87,12.6,2.4,9.87,1.85,13.84,0.74,14.61,2.22,6.27,0.89,3.38,0.67,10.87,-0.62,8.52,-1.18,3,-0.2,25.76,2.3,30.26,7.42,3.98,1.3,2.65,0.36,32.04,3.84,15.74,4.76,10.29,0.05,0.1,0.02,0.5,0.6,10.43,1.86,22.79,-0.82,13.2,2.13,13.75,0,3.43,0.4,6.12,0.7,10.57,-0.43,31.01,-3.09,2.22,0.16,11.21,0.68,-0.04,1.09 14/05/2014 6:30:00 AM,5.23,1.9,0.09,0.04,0.18,2.47,0.13,10.78,1.52,0.42,0.09,0.23,3.06,-0.42,17.34,-0.58,6.49,0.75,2.99,0.29,16.95,0.15,10.34,-0.17,8.13,0.43,8.49,-0.16,12.45,1.56,7.65,-1.08,17.46,1.92,19.94,3.93,11.01,0.95,9.83,3.35,14.21,3.16,11.43,2.17,16.75,1.2,17.58,2.95,7.84,1.06,3.79,0.72,14.35,-0.4,10.08,-1.09,3.83,-0.12,30.13,2.34,34.85,8.99,4.38,1.52,3.13,0.44,34.13,4.18,16.81,5.47,12.81,0.27,0.15,0.03,0.52,0.7,11.79,2.13,27.01,-2.62,15.3,2.66,15.3,-0.09,3.7,0.45,6.92,0.9,12.75,-0.24,37.14,-2.22,2.59,0.21,11.17,0.76,-0.04,1.17 14/05/2014 7:00:00 AM,5.22,1.91,0.1,0.05,0.15,2.55,0.1,11.52,1.58,0.51,0.05,0.26,3.28,-0.38,19.6,-0.24,7.5,0.71,3.44,0.4,20.52,0.9,12.35,-0.01,10.04,0.71,9.12,-0.03,15.6,2.25,9.4,-0.87,21.79,2.54,24.1,4.58,12.53,1.43,11.11,3.93,15.59,3.7,13.41,2.61,20.74,1.9,21.12,4.1,9.43,1.21,4,0.7,17.8,-0.04,11.61,-0.76,4.51,-0.08,37.19,3.3,40.03,10.67,5.41,1.93,3.43,0.53,33.47,2.81,17.7,6.22,16.4,0.77,0.15,0.04,0.9,1.1,12.91,2.26,32.45,-4.99,17.73,3.33,16.7,-0.06,4.01,0.49,7.85,0.95,15.84,0.13,43.64,-1.32,2.92,0.28,11.03,0.73,-0.04,1.22 14/05/2014 7:30:00 AM,5.23,1.9,0.14,0.04,0.13,2.57,0.07,12.16,1.62,0.65,-0.04,0.28,3.44,-0.33,19.97,-0.22,8.08,0.66,3.68,0.38,21.03,1.21,12.65,-0.09,10.95,0.9,9.32,0.05,17.01,2.42,10.02,-0.74,23.44,2.89,26.78,4.98,13.78,1.8,12.43,4.51,17.71,4.71,14.61,2.86,22.6,2.4,23.24,4.43,9.73,1.22,4.23,0.74,19.11,0.26,12.44,-0.56,4.67,-0.07,41.92,5.02,44.51,12.42,5.65,1.95,3.51,0.54,35.3,3.25,17.69,5.88,18.29,1.02,0.14,0.03,0.9,1.1,13.39,2.16,34.79,-6.09,20.01,3.91,18.95,-0.47,4.33,0.64,8.22,0.9,18.74,0.96,47.91,-0.6,3.13,0.36,11.44,0.7,-0.04,1.21 14/05/2014 8:00:00 AM,5.23,1.91,0.15,0.03,0.13,2.59,0.1,12.32,1.82,0.55,0.04,0.29,3.53,-0.3,19.4,-0.13,8.39,0.51,3.63,0.38,19.85,1.12,11.72,-0.08,10.87,1,9.12,0.09,17.11,2.6,9.55,-0.76,23.18,3.2,27.88,5.4,13.76,1.76,13.2,4.84,19.68,5.79,14.99,3.16,22.6,2.4,24.95,5.33,9.17,1.23,4.29,0.81,18.74,0.3,12.48,-0.31,4.57,-0.01,42.9,6.1,46.13,13.41,6.08,2.22,3.26,0.42,35.14,3.28,17.16,5.59,18.55,1.26,0.07,0.03,0.9,1.1,13.8,2.46,34.48,-6.39,20.74,4.31,17.42,-0.3,4.45,0.7,8.45,1.02,18.56,1.23,47.66,0,2.72,0.37,11.62,0.66,-0.04,1.17 14/05/2014 8:30:00 AM,5.23,1.9,0.15,0.04,0.14,2.54,0.08,12.02,1.84,0.45,0.09,0.27,3.5,-0.31,18.58,-0.11,7.92,0.63,3.47,0.37,18.41,1.06,11.07,0,10.6,1,8.79,0.09,16.47,2.73,8.64,-0.78,21.84,3.22,27.89,5.68,12.57,1.7,13.9,5.2,20.61,6.12,14.93,3.37,22.54,2.4,25.34,5.7,8.6,1.23,4.2,0.8,18.12,0.37,12.36,-0.14,4.57,0.01,41.24,6.1,45.25,13.71,6.28,2.33,2.9,0.35,34.72,3.32,16.13,5.15,17.28,1.38,0.1,0.05,0.9,1.1,13.13,2.51,32.47,-6.28,20.5,4.48,17.76,-0.65,4.19,0.65,7.98,1.14,17.22,1.24,45.56,0.51,2.2,0.25,11.54,0.63,-0.03,1.22 14/05/2014 9:00:00 AM,5.22,1.92,0.17,0.03,0.12,2.59,0.15,11.34,1.82,0.43,0.09,0.27,3.47,-0.29,17.76,-0.08,7.54,0.42,3.37,0.37,17.28,1.16,9.88,-0.05,10.25,1.03,8.37,0.08,15.24,2.64,7.91,-0.8,20.48,3.27,27.6,5.82,12.19,1.7,13.88,5.46,20.98,6.26,14.76,3.45,21.78,2.4,25.31,5.7,8,1.2,3.8,0.8,16.52,0.39,12.39,-0.03,4.43,0,37.79,6.1,43.17,13.61,6.74,2.42,2.62,0.29,33.38,3.02,15.38,4.88,15.5,1.49,0.15,0.08,0.9,1.1,12.36,2.34,31.31,-6.5,19.87,4.57,16.8,-0.79,3.86,0.56,7.29,1.1,15.99,1.23,43.02,0.74,2.15,0.15,11.37,0.63,-0.02,1.19 14/05/2014 9:30:00 AM,5.23,1.92,0.16,0.03,0.13,2.57,0.14,10.44,1.56,0.45,0.09,0.3,3.3,-0.34,16.67,-0.09,6.72,0.51,3.21,0.38,15.56,0.83,8.86,-0.03,9.71,0.95,7.83,-0.02,14.07,2.36,7.19,-0.9,19.06,3.05,26.76,5.89,11.27,1.27,14.05,5.6,20.62,6,13.96,3.2,20.79,2.4,24.4,5.7,7.42,1.18,3.83,0.91,15.35,0.35,12.07,0.08,4.17,-0.04,35.75,6.1,39.71,12.98,6.61,2.52,2.33,0.23,31.84,2.78,14.91,4.55,14.24,1.47,0.14,0.06,0.9,0.89,12.16,2.56,29.82,-5.78,18.9,4.45,14.28,-0.56,3.75,0.57,6.93,1.03,14.72,1.16,40.65,0.93,1.92,0,11.33,0.66,-0.03,1.16 14/05/2014 10:00:00 AM,5.22,1.93,0.14,0.03,0.12,2.48,0.19,9.75,1.39,0.43,0.11,0.29,3.35,-0.25,15.75,-0.27,6.44,0.55,3.06,0.34,15.75,1.19,8.35,0,9.44,0.86,7.61,0.01,12.94,2.16,6.64,-0.89,17.79,3.06,26.01,5.89,10.38,1.2,13.09,4.95,20.75,6.11,13.61,3.08,19.68,2.4,23.8,5.7,6.85,1.14,3.68,0.94,13.96,0.37,11.41,0.03,4,-0.05,33.8,5.73,37.81,12.77,6.95,2.61,2.16,0.22,31.61,3.02,14.79,4.27,13.66,1.51,0.13,0.05,0.82,0.8,11.45,2.81,27.23,-5.61,18.28,4.19,13.28,-0.51,3.66,0.62,6.39,0.91,13.45,1.05,38.51,0.86,1.98,0,11.34,0.61,-0.03,1.17 14/05/2014 10:30:00 AM,5.23,1.94,0.14,0.03,0.1,2.41,0.17,9.27,1.53,0.43,0.09,0.27,3.38,-0.19,14.86,-0.32,6.06,0.52,3.02,0.37,15.02,1.37,7.86,-0.03,8.91,0.82,7.36,-0.07,11.92,1.85,6.12,-0.93,16.69,3.05,25.42,5.96,10.58,1.2,12.88,5.05,20.65,6.18,13.29,3.07,18.96,2.4,23.29,5.7,6.39,1.17,3.46,0.94,13.27,0.39,11.15,0.11,3.92,-0.03,32.4,5.7,36.32,12.58,6.51,2.59,2.08,0.22,30.76,3.04,15.54,4.29,12.63,1.42,0.13,0.05,0.5,0.8,10.98,2.82,25.93,-5.55,17.79,4.49,12.92,-0.58,3.42,0.6,5.72,0.78,12.6,1.11,36.32,0.87,1.9,0,11.35,0.65,-0.02,1.18 14/05/2014 11:00:00 AM,5.23,1.94,0.14,0.03,0.11,2.35,0.14,9.03,1.6,0.43,0.09,0.24,3.99,0.07,14.17,-0.35,5.85,0.5,2.84,0.38,14.16,1.29,7.44,-0.02,8.45,0.69,7.01,-0.18,10.74,1.7,5.93,-0.91,15.66,2.97,24.76,5.95,10.15,1.2,12.54,4.95,20.23,6.02,12.79,2.96,18.31,2.4,22.83,5.7,6.04,1.17,3.39,0.96,12.57,0.35,10.4,0.01,3.72,-0.04,31.1,5.7,35.26,12.19,6.47,2.49,2.02,0.16,29.67,2.93,15.41,4.32,11.83,1.39,0.13,0.07,0.5,0.8,10.56,2.71,24.98,-5.24,17.48,4.53,11.99,-0.57,3.32,0.55,5.6,0.94,12.17,1.14,35.54,0.89,1.87,0,11.58,0.64,-0.03,1.1 14/05/2014 11:30:00 AM,5.21,1.95,0.12,0.03,0.11,2.41,0.21,8.73,1.64,0.53,0.02,0.23,3.95,0.08,13.72,-0.26,5.72,0.29,2.76,0.38,13.27,1.21,7.22,-0.02,8.35,0.67,7.05,-0.11,9.96,1.57,5.72,-0.89,15.29,3.04,24.18,5.97,9.44,1.18,11.78,4.73,20.11,6.07,12.5,2.93,17.72,2.4,21.8,5.7,5.89,1.17,3.37,0.98,12.2,0.36,10,-0.1,3.62,-0.06,31.1,5.7,34.72,12.02,6.6,2.49,2.03,0.19,28.72,2.87,15.41,4.31,11.8,1.39,0.14,0.08,0.5,0.8,10.16,2.56,24.31,-5.13,17.17,4.61,12.03,-0.57,3.27,0.55,5.64,0.95,11.73,1.13,34.98,0.89,1.81,0,11.79,0.6,-0.02,1.1 14/05/2014 12:00:00 PM,5.22,1.96,0.14,0.03,0.1,2.41,0.19,8.53,1.72,0.59,-0.03,0.24,3.27,-0.18,13.59,-0.3,5.86,0.4,2.8,0.41,12.32,0.75,7.12,-0.06,8.35,0.66,7.17,-0.12,9.8,1.5,5.58,-0.9,15.18,2.9,24.1,5.99,9.96,1.1,11.46,4.48,20.07,6.18,12.41,2.92,17.35,2.4,21.57,5.64,5.89,1.14,3.27,0.96,12.18,0.32,9.7,-0.24,3.6,-0.07,31.1,5.7,34.61,12.11,6.55,2.46,2.01,0.2,28.95,2.83,15.2,4.39,11.35,1.22,0.15,0.08,0.5,0.8,9.43,1.76,22.87,-4.17,16.87,4.43,11.23,-0.41,3.14,0.43,5.46,0.94,11.51,1.03,34.04,0.75,1.85,0,11.65,0.56,-0.02,1.18 14/05/2014 12:30:00 PM,5.21,1.95,0.12,0.03,0.12,2.35,0.19,7.95,1.57,0.48,0.04,0.25,3.02,-0.25,13.19,-0.42,5.68,0.4,2.77,0.39,12.63,1.03,6.8,-0.1,8.13,0.69,7.05,-0.08,9.63,1.39,5.3,-0.94,14.02,2.65,23.41,5.81,9.68,1.1,11.46,4.51,19.74,6.13,11.88,2.79,16.65,2.2,20.84,5.25,5.87,1.14,3.02,0.85,12.12,0.26,9.21,-0.38,3.54,-0.07,30.52,5.7,34.24,12.1,6.11,2.51,2.03,0.22,29,2.95,14.96,3.82,11.16,1.29,0.14,0.08,0.5,0.8,10.13,2.43,22.11,-3.54,16.53,4.12,10.84,-0.55,2.98,0.37,5.36,0.9,10.98,0.57,32.96,0.58,1.64,0,11.56,0.58,-0.02,1.08 14/05/2014 1:00:00 PM,5.2,1.95,0.13,0.03,0.11,2.32,0.22,7.79,1.48,0.42,0.1,0.22,2.98,-0.2,12.86,-0.49,5.57,0.5,2.73,0.41,12.11,0.94,6.78,-0.06,7.97,0.68,6.91,-0.1,9.48,1.56,5.13,-0.96,13.19,2.58,22.89,5.88,8.79,1.1,11.94,5.37,19.63,6.09,11.54,2.77,16.5,1.9,20.79,5.2,5.51,1.17,2.71,0.73,11.7,0.21,9.34,-0.27,3.56,-0.08,30.02,5.7,33.56,12.27,6.47,2.44,2,0.18,28.85,2.76,15.36,4.07,10.23,1.27,0.14,0.07,0.5,0.8,10.07,2.59,22.39,-4.18,15.98,4.28,10.85,-0.62,3.06,0.4,5.4,0.9,10.77,1.01,32.37,0.56,1.64,0,11.21,0.56,-0.02,1.06 14/05/2014 1:30:00 PM,5.21,1.96,0.12,0.03,0.11,2.33,0.24,7.68,1.55,0.4,0.09,0.21,2.93,-0.2,12.61,-0.41,5.48,0.55,2.7,0.4,11.82,1.14,6.56,-0.04,7.5,0.62,6.75,-0.09,8.65,1.46,4.67,-0.96,12.57,2.68,21.78,5.97,8.74,1.1,11.58,5.7,19.2,6.09,11.09,2.71,15.41,1.9,19.76,5.2,5.41,1.2,2.53,0.72,10.99,0.3,9.02,-0.23,3.17,-0.07,27.97,5.7,32.15,12.01,6.3,2.49,1.99,0.19,29.28,2.51,15.69,4.48,9.77,1.22,0.14,0.07,0.5,0.8,9.9,2.72,22,-4.11,16.02,4.36,10.47,-0.7,3.13,0.47,5.4,0.9,10.33,1.14,32.16,0.76,1.39,0,11.31,0.59,-0.02,1.02 14/05/2014 2:00:00 PM,5.2,1.97,0.11,0.03,0.1,2.35,0.23,7.84,1.54,0.38,0.1,0.24,2.98,-0.19,12.3,-0.4,5.59,0.54,2.65,0.36,12.05,1.09,6.2,0.01,7.41,0.65,6.43,-0.11,9.09,1.43,4.55,-0.96,13.35,2.72,22.17,6.01,8.6,1.1,11.45,5.11,18.8,5.94,11.43,2.83,15.48,1.9,20.18,5.2,5.29,1.14,2.6,0.75,10.71,0.28,8.88,-0.17,3.07,-0.13,27.5,5.7,32.24,12.16,6.3,2.44,2.14,0.25,29.04,2.35,16.07,4.74,9.93,1.22,0.14,0.07,0.5,0.8,9.93,2.65,22.83,-4.38,16.14,4.33,11.18,-0.6,3.04,0.41,5.45,0.9,10.8,1.1,32.56,0.55,1.41,0,11.15,0.58,-0.01,1.02 14/05/2014 2:30:00 PM,5.2,1.97,0.13,0.03,0.11,2.24,0.2,7.61,1.47,0.38,0.09,0.22,2.95,-0.19,12.35,-0.45,5.67,0.59,2.62,0.36,11.74,1.01,6.12,-0.03,7.56,0.87,6.51,-0.11,9,1.38,4.56,-0.97,13.25,2.7,21.99,5.93,8.6,1.1,10.75,4.51,18.5,5.84,11.21,2.79,15.56,1.9,19.87,5.2,4.99,1.17,2.79,0.82,10.13,0.35,9.1,-0.09,2.98,-0.11,27.5,5.7,32.37,12.04,6.2,2.46,2.2,0.28,28.72,2.39,16.58,5.08,9.79,1.23,0.14,0.07,0.5,0.8,9.99,2.78,22.05,-3.97,15.77,4.13,10.43,-0.49,3.04,0.44,5.52,0.91,10.7,1.06,32.33,0.4,1.37,0.03,11.31,0.55,-0.02,1.09 14/05/2014 3:00:00 PM,5.21,1.97,0.11,0.03,0.1,2.29,0.2,7.4,1.52,0.39,0.09,0.19,2.89,-0.26,12.22,-0.47,5.87,0.51,2.54,0.39,10.78,0.57,5.96,-0.04,7.49,0.79,6.31,-0.22,8.38,1.14,4.56,-0.99,13.39,2.77,21.76,5.87,8.6,1.1,10.5,4.43,18.09,5.67,11.21,2.74,15.4,1.9,19.22,5.2,5.4,1.18,2.94,0.88,9.39,0.08,9.3,0.01,2.87,-0.16,27.5,5.7,32.59,11.38,6.05,2.42,2.44,0.36,28.51,2.54,17.41,5.77,9.62,1.05,0.07,0.03,0.5,0.8,10.02,2.62,22.2,-3.93,15.9,4.13,10.59,-0.42,3.09,0.38,5.75,0.9,10.71,0.85,32.37,0.28,1.39,0.28,11.09,0.54,-0.02,1.1 14/05/2014 3:30:00 PM,5.21,1.97,0.11,0.03,0.11,2.31,0.22,7.66,1.48,0.4,0.09,0.2,3.35,0.18,12.63,-0.28,6.03,0.45,2.67,0.42,11.09,0.47,6.09,-0.05,7.52,0.71,6.23,-0.2,8.29,1.09,4.67,-0.99,13.92,2.77,21.64,5.84,8.6,1.1,10.28,4.18,18.05,5.55,11.11,2.73,15.4,1.9,19,5.2,5.52,1.14,3.03,0.86,9.51,-0.08,9.22,-0.05,2.96,-0.14,27.65,5.7,32.38,11.06,6.13,2.36,2.73,0.56,28.7,2.68,18.17,6.41,9.79,0.95,0,0,0.5,0.8,10.08,1.16,23.18,-3.69,16.27,3.83,11.05,-0.43,3.06,0.35,5.96,0.96,10.99,0.77,32.88,0.01,1.54,0.3,2.17,0.6,-0.03,1.11 14/05/2014 4:00:00 PM,5.2,1.98,0.12,0.03,0.11,2.43,0.27,8.48,1.56,0.51,0.01,0.21,3.44,0.23,13.67,-0.25,6.22,0.61,2.85,0.41,12.27,0.43,6.7,-0.13,7.84,0.68,6.33,-0.3,9.03,1.15,5.12,-1.06,15.23,2.63,21.84,5.64,9.38,1.1,10.47,4,18.02,5.52,11.32,2.54,15.64,1.9,19.3,5.2,5.96,1.12,3.43,0.85,10.46,-0.16,9.28,-0.39,3.19,-0.14,29.18,5.7,33.82,11.03,5.76,2.25,2.94,0.62,29.33,2.8,18.57,6.34,10.75,0.88,0,0,0.5,0.8,11.14,1.55,23.87,-3.49,16.43,3.46,11.9,-0.29,3.15,0.33,6.36,1,11.36,0.42,34.29,-0.06,1.81,0.18,13.62,0.64,-0.03,1.23 14/05/2014 4:30:00 PM,5.21,1.96,0.1,0.04,0.09,2.52,0.26,9.29,1.38,0.58,-0.02,0.21,3.59,0.27,15.3,-0.3,7.19,0.39,3.17,0.43,14.13,0.19,7.89,-0.14,8.49,0.77,6.77,-0.36,10.14,1.16,6.11,-1.03,16.9,2.55,22.18,5.46,10.44,1.1,10.32,3.65,17.77,5.39,11.7,2.49,16.46,1.9,19.82,5.2,6.64,1.16,3.73,0.86,11.66,-0.28,9.82,-0.52,3.56,-0.09,31.95,5.7,37.38,11.3,6.04,2.3,3.07,0.57,30.83,2.68,18.29,5.8,12.73,0.67,0,0,0.75,0.8,12.56,1.76,26.01,-3.36,17.32,3.27,12.93,-0.21,3.31,0.37,6.71,0.95,12.04,-0.13,36.81,-0.27,3.02,0.35,13.58,0.68,-0.02,1.2 14/05/2014 5:00:00 PM,5.2,1.95,0.11,0.04,0.14,2.82,0.26,10.96,1.43,0.46,0.06,0.22,4.07,0.36,18.73,0.13,8.39,0.4,3.6,0.52,17.25,0.31,10.24,-0.02,9.71,0.92,7.65,-0.29,12.91,1.75,7.88,-0.83,20.42,2.92,23.29,5.07,12.2,1.55,10.56,3.47,17.24,5.17,13.27,2.72,19.3,2.15,20.98,5.03,8.14,1.3,4.36,0.94,14.42,-0.25,11.19,-0.46,4.22,-0.04,36.26,5.7,42.19,12.03,5.82,2.09,3.35,0.51,33.04,2.52,17.86,5.14,15.81,0.76,0,0,0.9,0.8,13.77,1.68,30.25,-3.94,18.24,2.97,14.81,-0.12,3.77,0.37,7.78,0.96,14.31,-0.12,41.6,-0.32,3.6,0.4,13.15,0.66,-0.02,1.25 14/05/2014 5:30:00 PM,5.21,1.94,0.13,0.04,0.14,2.89,0.2,12.14,1.5,0.51,0.07,0.24,4.44,0.42,21.38,0.47,9.26,0.22,3.87,0.49,19.47,0.47,12.03,0.11,10.48,1.03,8.47,-0.16,14.85,2.15,9.29,-0.68,22.56,3.23,23.89,4.86,12.79,1.66,10.78,3.41,15.97,4.48,13.98,2.76,22.24,2.4,21.6,4.66,9.62,1.36,4.81,0.98,16.77,-0.15,12.59,-0.32,4.58,-0.04,40.56,5.7,44.66,12.17,5.43,1.81,3.56,0.38,36.86,3.62,17.75,4.6,17.94,0.67,0,0,0.9,0.8,15.05,1.73,33.36,-4.4,19.29,2.9,16.28,0.08,4.11,0.43,8.46,0.82,16.34,0.09,45.19,-0.7,3.9,0.42,13.04,0.7,-0.02,1.3 14/05/2014 6:00:00 PM,5.22,1.93,0.14,0.04,0.17,2.85,0.15,12.27,1.48,0.44,0.1,0.27,4.54,0.44,21.75,0.4,9.29,0.29,3.94,0.46,19.74,0.44,12.71,0.14,10.17,0.86,8.36,-0.27,15.52,2.31,9.76,-0.7,22.93,2.98,23.69,4.5,12.6,1.6,10.15,2.94,12.81,2.64,13.89,2.6,22.9,2.4,21.39,4.6,9.98,1.32,4.88,0.98,17.32,-0.22,12.78,-0.35,4.82,0,41.2,5.7,44.18,11.58,5.06,1.64,3.54,0.24,39.32,4.5,16.93,4.01,18.21,0.59,0,0,0.9,0.8,15.29,1.67,33.55,-4.1,19.16,2.6,16.53,0.21,4.17,0.32,8.66,0.77,16.98,-0.04,45.69,-1.22,3.92,0.43,13.27,0.72,-0.03,1.35 14/05/2014 6:30:00 PM,5.22,1.93,0.15,0.03,0.17,2.81,0.09,12.1,1.43,0.49,0.07,0.26,4.44,0.36,21.72,0.34,9.1,0.33,3.79,0.4,19.66,0.37,12.82,0.06,9.99,0.8,8.15,-0.39,15.51,2.3,9.54,-0.76,22.88,2.82,23.41,4.22,13.3,1.7,10.35,3.09,11.72,2.02,13.92,2.43,22.91,2.45,21.2,4.6,9.96,1.28,4.95,1.02,17.3,-0.26,12.36,-0.46,4.73,0,41.2,4.71,43.76,11.32,4.7,1.47,3.38,0.13,38.29,4.1,16.45,3.64,17.9,0.46,0,0,0.9,0.7,15.05,1.46,33.2,-3.82,18.82,2.37,16.15,0.22,4.2,0.34,8.36,0.63,17.16,-0.06,45.42,-1.6,3.84,0.43,13.19,0.78,-0.03,1.36 14/05/2014 7:00:00 PM,5.24,1.92,0.15,0.03,0.16,2.68,0.06,11.77,1.37,0.48,0.07,0.25,4.32,0.33,20.9,0.16,8.75,0.33,3.62,0.36,19.15,0.31,12.38,0.05,9.52,0.63,7.67,-0.54,15.18,2.19,9.23,-0.81,22.24,2.68,22.66,3.97,12.96,1.7,10.06,3.07,11.21,1.78,13.74,2.39,22.9,2.6,20.68,4.15,9.64,1.25,4.82,1,16.74,-0.3,11.98,-0.56,4.6,-0.05,40.81,4.6,42.47,10.93,4.07,1.31,3.21,0.07,37.29,3.76,16.62,3.43,17.15,0.43,0,0,0.9,0.4,14.35,1.16,32.14,-3.47,18.27,2.3,15.93,0.31,4.21,0.36,7.93,0.53,16.41,-0.11,43.99,-1.8,3.74,0.39,13.12,0.76,-0.03,1.38 14/05/2014 7:30:00 PM,5.21,1.92,0.14,0.04,0.14,2.66,0.08,11.5,1.39,0.46,0.09,0.23,4.28,0.33,19.98,-0.06,8.26,0.51,3.37,0.29,18.48,0.27,11.86,-0.03,9.25,0.5,7.37,-0.6,14.51,1.96,8.95,-0.81,21,2.44,21.59,3.54,12.57,1.7,9.83,3.04,10.74,1.43,13.44,2.34,22.76,2.6,20.04,3.5,9.3,1.23,4.62,0.93,16.06,-0.35,11.78,-0.55,4.32,-0.11,40.34,4.6,40.7,10.05,3.99,1.26,3.05,0.08,36.36,3.56,15.44,3.17,16.4,0.37,0,0,0.9,0.4,14.57,1.57,31.14,-3.15,17.66,2.08,15.41,0.33,4.09,0.32,7.89,0.56,15.79,-0.16,42.61,-2.05,3.59,0.38,12.6,0.74,-0.03,1.34 14/05/2014 8:00:00 PM,5.23,1.92,0.14,0.03,0.14,2.6,0.04,11.17,1.34,0.5,0.08,0.25,4.07,0.24,19.18,-0.13,8.08,0.41,3.28,0.29,17.94,0.17,11.44,-0.08,8.91,0.35,7.49,-0.58,14.18,1.81,8.68,-0.88,20.32,2.26,21.36,3.36,12.6,1.7,9.65,2.97,10.33,1.32,13.02,2.17,22.5,2.6,19.72,3.31,8.84,1.1,4.52,0.9,15.55,-0.43,11.62,-0.57,4.11,-0.14,39.8,4.6,39.68,9.58,3.82,1.21,3.04,0.05,35.74,3.38,15.71,3.09,15.98,0.39,0,0,0.75,0.4,14.39,1.49,30.36,-2.85,17.05,1.97,14.98,0.4,4.1,0.38,7.55,0.5,15.36,-0.27,41.63,-2.37,3.48,0.36,13.1,0.76,-0.04,1.29 14/05/2014 8:30:00 PM,5.23,1.93,0.1,0.03,0.16,2.58,0.1,10.84,1.34,0.56,0.01,0.24,3.93,0.22,18.14,-0.25,7.61,0.49,3.05,0.28,16.93,0.06,10.62,-0.12,8.46,0.26,7.12,-0.64,13.5,1.7,8.03,-0.97,19.23,2.08,20.46,3.22,12.21,1.7,9.36,2.91,10.07,1.23,12.34,1.95,21.74,2.6,19,3,8.46,1.05,4.25,0.89,14.63,-0.48,11.15,-0.65,3.8,-0.19,37.75,4.6,38.35,9.4,3.65,1.15,2.93,0.02,34.66,3.16,15.39,2.91,15.12,0.37,0,0,0.5,0.4,13.33,1.9,28.9,-2.45,16.61,1.94,14.11,0.49,4,0.36,7.28,0.47,14.84,-0.31,39.6,-2.6,3.24,0.3,13.28,0.72,-0.04,1.26 14/05/2014 9:00:00 PM,5.24,1.94,0.09,0.04,0.17,2.51,0.1,10.34,1.33,0.64,-0.04,0.22,3.82,0.22,16.68,-0.53,7.31,0.43,2.88,0.18,15.8,-0.07,9.83,-0.16,7.84,0.09,6.7,-0.71,12.63,1.46,7.59,-1.03,18.01,1.88,19.41,3.12,11.7,1.7,8.91,2.67,9.85,1.07,11.63,1.63,20.31,2.01,17.99,2.97,7.99,1,4.01,0.86,13.68,-0.53,10.64,-0.6,3.46,-0.23,35.9,3.2,37.34,9.42,3.51,1.07,2.83,-0.01,34.09,3.1,14.65,2.88,14.56,0.38,0,0,0.5,0.4,13.2,1.22,27.64,-2.09,15.6,1.76,13.57,0.48,3.91,0.33,6.76,0.36,14.31,-0.41,37.69,-2.91,3.04,0.3,13.53,0.71,-0.04,1.22 14/05/2014 9:30:00 PM,5.23,1.94,0.07,0.03,0.15,2.31,0.01,9.68,1.26,0.44,0.07,0.21,3.53,0.15,15.24,-0.7,6.81,0.57,2.61,0.16,14.33,-0.15,9.07,-0.19,7.29,0.01,6.51,-0.68,11.61,1.3,6.82,-1.09,16.38,1.67,18.17,2.83,11.07,1.17,8.57,2.59,9.45,0.99,10.89,1.52,19.2,1.9,16.74,2.56,7.15,0.93,3.74,0.81,12.46,-0.61,9.52,-0.82,3.3,-0.24,33.81,3,35.34,8.83,3.33,0.93,2.61,-0.01,33.16,3.13,14.52,2.84,13.54,0.47,0,0,0.5,0.4,11.98,0.66,26.05,-1.63,14.52,1.63,12.71,0.52,3.68,0.25,6.44,0.26,13.48,-0.44,35.17,-3.34,2.8,0.24,13.44,0.65,-0.04,1.16 14/05/2014 10:00:00 PM,5.23,1.93,0.08,0.03,0.15,2.17,0,8.83,1.18,0.39,0.1,0.21,3.46,0.19,13.69,-0.88,5.98,0.91,2.43,0.16,12.92,-0.25,8,-0.24,6.47,-0.09,6.08,-0.76,10.39,1.06,5.92,-1.2,14.58,1.33,16.7,2.58,10.25,1,7.94,2.25,8.8,0.84,10.08,1.38,17.61,1.78,15.62,2.4,6.43,0.85,3.43,0.76,10.98,-0.73,8.74,-0.93,2.84,-0.3,30.66,3,33.29,8.26,3.12,0.91,2.36,0,31.84,2.85,14.44,2.76,12.13,0.33,0,0,0.5,0.4,11.22,0.4,24.25,-0.54,13.34,1.37,11.64,0.63,3.52,0.22,6.03,0.29,12.13,-0.5,31.59,-4.07,2.58,0.24,13.56,0.61,-0.04,1.07 14/05/2014 10:30:00 PM,5.22,1.94,0.07,0.03,0.15,2.11,0.03,7.99,1.11,0.43,0.07,0.2,3.09,0.04,12.19,-0.99,5.49,0.93,2.26,0.13,11.61,-0.24,6.93,-0.27,5.68,-0.2,5.71,-0.75,9.24,0.95,5.11,-1.23,13.06,1.21,15.41,2.51,9.89,1,7.5,2.11,8.55,0.88,9.34,1.31,16.13,1.49,14.23,2.39,5.5,0.84,3.24,0.76,9.6,-0.75,8.08,-0.92,2.52,-0.31,28,2.36,30.76,7.74,2.92,0.9,2.19,0.01,30.41,2.78,13.66,2.65,10.56,0.43,0,0,0.5,0.4,10.74,0.37,21.56,0,12.29,1.24,10.57,0.63,3.39,0.24,5.47,0.3,10.97,-0.54,28.72,-4.25,2.37,0.24,14.06,0.59,-0.04,0.95 14/05/2014 11:00:00 PM,5.21,1.94,0.06,0.03,0.15,1.97,0,7.28,1.1,0.43,0.08,0.18,2.53,-0.36,11.05,-1.11,5.2,0.83,2.14,0.09,10.26,-0.3,5.96,-0.26,5.07,-0.29,5.22,-0.84,8.07,0.81,4.37,-1.25,11.29,1.08,14.13,2.38,9,0.88,6.55,1.8,8.28,0.73,8.56,1.13,14.59,0.71,12.95,2.1,4.83,0.78,3.06,0.73,8.37,-0.75,7.4,-1.05,2.2,-0.35,25.12,2.8,28.55,7.18,2.71,0.83,2.02,-0.02,29.26,2.6,13.16,2.64,9.2,0.42,0,0,0.5,0.4,9.99,0.29,19.62,0,11.29,1.12,9.59,0.64,3.26,0.24,4.93,0.3,9.75,-0.56,26.35,-4.25,2.12,0.07,13.52,0.55,-0.04,0.86 14/05/2014 11:30:00 PM,5.23,1.94,0.05,0.02,0.15,1.88,0,6.91,1.05,0.41,0.08,0.17,2.42,-0.38,10.03,-1.21,4.77,0.83,1.99,0.1,9.22,-0.3,5.11,-0.28,4.64,-0.33,4.9,-0.95,7.2,0.73,3.94,-1.25,9.98,0.99,13.17,2.32,8.34,0.7,6.39,1.8,7.91,0.65,8.04,1.07,13.3,0.7,12,1.51,4.37,0.77,2.86,0.71,7.4,-0.75,6.96,-1.06,1.96,-0.39,23.41,2.8,26.97,6.92,2.58,0.78,1.86,-0.03,28.33,2.51,12.61,2.62,8.27,0.39,0,0,0.5,0.4,9.4,0.22,18.05,0,10.6,1.06,8.92,0.63,3.13,0.26,4.51,0.3,8.94,-0.57,24.52,-4.42,2,0,13.87,0.54,-0.04,0.89 15/05/2014 12:00:00 AM,5.21,1.94,0.06,0.03,0.12,1.87,0.02,7.06,1.34,0.4,0.07,0.17,2.27,-0.41,9.43,-1.18,4.46,0.76,1.86,0.1,8.57,-0.31,4.72,-0.29,4.33,-0.29,4.86,-0.89,6.71,0.66,3.51,-1.26,9.07,0.9,12.43,2.33,7.97,0.7,6.27,1.8,7.66,0.55,7.52,0.96,12.1,0.7,10.83,1.5,4.11,0.74,2.76,0.75,6.81,-0.72,6.52,-1.07,1.84,-0.38,21.7,2.8,25.98,6.66,2.51,0.74,1.75,-0.03,27.52,2.26,12.06,2.46,7.74,0.38,0,0,0.5,0.4,8.98,0.1,16.98,0,9.94,0.99,8.35,0.65,2.97,0.25,4.32,0.12,8.26,-0.56,22.86,-4.63,1.82,0,13.6,0.54,-0.04,0.85 15/05/2014 12:30:00 AM,5.22,1.94,0.05,0.03,0.14,1.83,0.01,6.78,1.34,0.33,0.09,0.16,2.22,-0.42,8.98,-1.24,4.32,0.76,1.75,0.1,8.07,-0.3,4.45,-0.29,4.13,-0.31,4.6,-0.95,6.28,0.59,3.24,-1.24,8.4,0.84,12.02,2.35,7.44,0.7,6.59,2.05,7.63,0.65,7.22,0.88,11.03,0.5,10.44,1.5,4,0.72,2.68,0.75,6.27,-0.72,6.25,-1.15,1.65,-0.4,21.13,1.88,24.7,6.34,2.47,0.73,1.68,-0.04,26.81,2.09,11.53,2.25,7.31,0.37,0,0,0.5,0.4,8.7,0.24,16.47,0,9.36,0.85,8.12,0.62,2.86,0.23,4.16,0.12,7.86,-0.58,21.51,-4.77,1.79,0,13.21,0.51,-0.04,0.83 15/05/2014 1:00:00 AM,5.22,1.94,0.03,0.02,0.13,1.77,0,6.78,1.36,0.5,0,0.16,2.24,-0.41,8.67,-1.35,4.23,0.77,1.77,0.09,7.85,-0.31,4.31,-0.24,4.05,-0.33,4.59,-0.95,5.84,0.54,3.14,-1.25,8.02,0.81,11.7,2.36,7.4,0.7,6.7,2.2,7.58,0.6,7.12,0.88,10.9,0.5,9.9,1.5,3.84,0.76,2.66,0.74,5.97,-0.73,6.01,-1.19,1.57,-0.41,20.7,1.7,24.46,6.15,2.48,0.74,1.6,-0.03,26.69,2.04,11.23,2.23,7.16,0.35,0,0,0.5,0.4,7.69,0.66,16.09,0,9.27,0.87,7.85,0.64,2.77,0.22,4.11,0.1,7.53,-0.54,20.97,-4.92,1.77,0,13.41,0.52,-0.04,0.77 15/05/2014 1:30:00 AM,5.23,1.94,0.02,0.01,0.12,1.71,-0.01,6.81,1.41,0.55,-0.04,0.15,2.2,-0.43,8.45,-1.38,4.33,0.74,1.77,0.11,7.5,-0.34,4.28,-0.22,3.96,-0.34,4.44,-1,5.52,0.43,2.99,-1.25,7.69,0.78,11.54,2.36,7.35,0.7,6.24,1.88,7.37,0.55,6.95,0.85,10.9,0.5,9.81,1.5,3.72,0.73,2.58,0.72,5.84,-0.75,5.97,-1.08,1.5,-0.39,20.7,1.7,24.22,6.09,2.36,0.7,1.63,-0.03,26.63,2.07,11.17,2.25,7.13,0.32,0,0,0.19,0.4,7.72,0.65,15.87,0,9.04,0.83,7.74,0.66,2.64,0.16,4.08,0.1,7.32,-0.58,20.59,-4.99,1.72,0,12.99,0.53,-0.04,0.8 15/05/2014 2:00:00 AM,5.22,1.94,0,0,0.11,1.65,-0.04,6.76,1.43,0.46,0.05,0.18,2.23,-0.42,8.55,-1.34,4.26,0.72,1.76,0.12,7.47,-0.31,4.11,-0.24,3.86,-0.33,4.51,-0.91,5.61,0.45,2.97,-1.25,7.62,0.8,11.48,2.41,6.97,0.7,6.3,2.08,7.41,0.58,6.92,0.93,10.71,0.5,9.5,1.5,3.67,0.72,2.55,0.67,5.72,-0.75,5.99,-1.12,1.52,-0.4,20.7,1.7,23.98,6.09,2.42,0.74,1.57,-0.04,26.51,2.05,11.16,2.17,7.07,0.25,0,0,0.19,0.4,7.75,0.75,15.5,0,9.01,0.84,7.61,0.75,2.6,0.12,4.05,0.04,7.22,-0.6,20.43,-4.96,1.62,0,12.91,0.54,-0.04,0.8 15/05/2014 2:30:00 AM,5.21,1.95,0.03,0.02,0.13,1.67,-0.05,6.84,1.45,0.38,0.09,0.16,2.18,-0.43,8.34,-1.34,4.22,0.74,1.75,0.12,7.31,-0.33,4.08,-0.25,3.89,-0.3,4.62,-0.88,5.5,0.48,3,-1.25,7.55,0.81,11.42,2.42,7,0.7,6.23,2.07,7.61,0.7,6.96,0.96,9.84,0.5,9.5,1.5,3.67,0.76,2.37,0.63,5.69,-0.73,6.04,-1.2,1.49,-0.39,20.7,1.7,23.76,5.94,2.44,0.73,1.51,-0.03,26.56,2.09,11.14,2.19,7.02,0.09,0,0,0.18,0.4,7.55,0.62,15.4,0,8.9,0.86,7.6,0.81,2.61,0.11,4,0,7.35,-0.56,20.29,-5.04,1.61,0,13.05,0.54,-0.04,0.82 15/05/2014 3:00:00 AM,5.21,1.95,0.02,0.02,0.12,1.7,-0.03,6.84,1.45,0.39,0.08,0.17,2.15,-0.44,8.42,-1.29,4.14,0.78,1.77,0.12,7.29,-0.35,4.02,-0.28,3.93,-0.32,4.64,-0.89,5.55,0.5,2.95,-1.25,7.62,0.81,11.56,2.4,7,0.7,6.23,2.07,7.65,0.74,7.01,1,9.7,0.5,9.5,1.5,3.73,0.74,2.39,0.6,5.78,-0.74,5.88,-1.26,1.51,-0.39,20.7,1.7,23.98,6.02,2.48,0.75,1.52,-0.03,26.52,2.06,10.89,2.19,7.01,0.14,0,0,0.18,0.4,7.56,0.57,15.58,0,8.81,0.81,7.59,0.79,2.61,0.12,3.99,0,7.35,-0.62,20.39,-4.95,1.59,0,12.49,0.54,-0.04,0.81 15/05/2014 3:30:00 AM,5.21,1.95,0.01,0.01,0.14,1.74,-0.03,6.76,1.4,0.36,0.1,0.16,2.14,-0.43,8.53,-1.3,4.13,0.82,1.8,0.12,7.49,-0.29,4.06,-0.27,3.81,-0.31,4.53,-0.94,5.52,0.51,2.97,-1.24,7.61,0.86,11.64,2.41,7,0.7,6.26,2.05,7.58,0.71,6.97,1.02,9.7,0.5,9.5,1.5,3.75,0.74,2.4,0.63,5.75,-0.71,5.92,-1.3,1.49,-0.38,20.7,1.7,23.49,5.76,2.48,0.76,1.54,-0.03,26.86,2.17,11.07,2.24,7.08,0.14,0,0,0.19,0.4,7.64,0.64,15.64,0,8.78,0.85,7.72,0.74,2.7,0.16,4,0,7.31,-0.61,20.35,-4.85,1.56,0.05,13.67,0.54,-0.04,0.8 15/05/2014 4:00:00 AM,5.21,1.95,0.02,0.02,0.13,1.82,0.01,6.83,1.32,0.39,0.09,0.16,2.15,-0.44,8.86,-1.25,4.2,0.8,1.77,0.1,7.72,-0.31,4.09,-0.28,3.93,-0.3,4.85,-0.83,5.58,0.44,3.04,-1.26,7.87,0.92,11.72,2.45,6.83,0.7,6.18,1.99,7.73,0.75,7.04,1.07,9.7,0.5,9.5,1.5,3.77,0.73,2.42,0.6,5.86,-0.73,6.22,-1.18,1.59,-0.38,20.7,1.7,23.31,5.69,2.45,0.73,1.61,-0.01,27.27,2.43,10.95,2.3,7.21,0.21,0,0,0.19,0.4,7.65,0.57,16.03,0,9.04,0.99,7.84,0.74,2.88,0.25,4.23,0.02,7.37,-0.61,20.6,-4.92,1.54,0.17,13.87,0.57,-0.03,0.82 15/05/2014 4:30:00 AM,5.22,1.95,0.02,0.01,0.14,1.88,0.03,7.03,1.34,0.35,0.1,0.15,2.22,-0.44,9.15,-1.21,4.26,0.77,1.78,0.12,7.95,-0.33,4.25,-0.29,4.14,-0.16,5.21,-0.69,5.62,0.43,3.14,-1.26,8.09,0.92,11.91,2.54,7.03,0.7,6.11,1.88,8.02,0.84,7.2,1.14,9.7,0.5,9.5,1.5,3.89,0.73,2.46,0.62,5.99,-0.73,6.39,-1.22,1.64,-0.37,20.7,1.7,23.27,5.51,2.57,0.78,1.75,0.08,27.76,2.6,11.34,2.68,7.5,0.32,0,0,0.17,0.4,7.95,1.12,16.41,0,9.16,1.04,8.57,0.62,3,0.32,4.53,0.11,7.44,-0.6,21.16,-4.63,1.53,0.15,13.84,0.61,-0.04,0.84 15/05/2014 5:00:00 AM,5.23,1.95,0.01,0.01,0.13,2.03,0.11,7.43,1.31,0.39,0.08,0.15,2.32,-0.41,10.02,-1.14,4.5,0.75,1.85,0.13,8.76,-0.34,4.75,-0.29,4.47,-0.1,5.63,-0.63,6.07,0.47,3.34,-1.24,9.01,0.99,12.71,2.69,7.4,0.7,6.79,2.17,9.05,1.2,7.56,1.16,10.17,0.5,9.76,1.5,4.18,0.77,2.72,0.67,6.41,-0.73,6.54,-1.23,1.91,-0.31,20.78,1.7,24.76,5.89,2.65,0.79,1.94,0.19,28.53,2.88,12.61,3.31,8.01,0.28,0,0,0.19,0.4,8.57,1.23,17.56,0,9.85,1.19,9.23,0.53,3.04,0.29,4.85,0.31,7.95,-0.58,22.32,-4.43,1.77,0.17,13.72,0.61,-0.04,0.88 15/05/2014 5:30:00 AM,5.22,1.94,0.01,0.01,0.14,2.13,0.13,8.11,1.29,0.41,0.07,0.15,2.45,-0.39,11.46,-1.01,4.83,0.75,1.99,0.13,10.14,-0.21,5.67,-0.24,4.77,-0.1,6.27,-0.56,6.99,0.62,3.88,-1.25,10,1.1,13.93,2.95,7.78,0.7,7.15,2.47,9.89,1.56,8.24,1.36,10.95,0.5,10.83,1.5,4.6,0.78,2.97,0.7,7.35,-0.72,6.87,-1.2,2.19,-0.28,21.97,1.87,26.65,6.56,2.94,0.95,2.26,0.32,29.49,3.25,13.94,4.15,8.96,0.33,0,0,0.34,0.4,9.48,0.81,19.04,0,10.56,1.34,11,0.29,3.09,0.3,5.33,0.4,8.77,-0.5,24.67,-4.01,1.89,0.19,13.1,0.62,-0.04,0.91 15/05/2014 6:00:00 AM,5.21,1.93,0.01,0.01,0.17,2.34,0.15,8.92,1.24,0.61,-0.06,0.17,3.14,0.04,13.73,-0.73,5.35,0.74,2.24,0.17,12.99,0.12,7.19,-0.23,5.62,-0.01,6.97,-0.39,8.46,0.84,5.09,-1.22,12.41,1.34,15.92,3.36,8.61,0.67,8.09,2.84,11.96,2.46,9.33,1.68,12.67,0.63,13.09,1.98,5.64,0.92,3.07,0.58,9.9,-0.56,7.91,-1.1,2.7,-0.23,25.12,2.5,30.61,7.66,3.62,1.18,2.58,0.43,31.71,4.14,15.23,4.72,10.59,0.28,0,0,0.5,0.4,11.09,1.19,22.01,-0.6,12.79,2,13.29,0.01,3.35,0.4,5.92,0.62,10.16,-0.43,29.74,-3.17,2.14,0.21,12.67,0.64,-0.04,0.94 15/05/2014 6:30:00 AM,5.22,1.93,0.01,0,0.17,2.42,0.12,10.26,1.34,0.47,0.04,0.22,3.5,0.14,16.24,-0.43,6.16,0.76,2.63,0.28,15.82,0.23,9.55,-0.14,7.43,0.33,8.09,-0.28,10.95,1.24,6.81,-1.12,15.93,1.8,18.24,3.62,9.9,0.79,9.43,3.45,13.16,2.84,10.75,2.01,15.29,0.92,15.76,2.5,7.08,1.04,3.53,0.64,13.05,-0.15,9.49,-0.9,3.42,-0.16,29.52,3.13,35.05,9.12,4.1,1.43,3.06,0.48,34.09,4.67,16.62,5.35,12.79,0.41,0,0,0.62,0.61,12.64,1.49,25.85,-2.58,14.97,2.66,14.52,0,3.86,0.55,6.9,0.8,12.44,-0.25,35.7,-2.5,2.43,0.24,12.65,0.68,-0.03,1.11 15/05/2014 7:00:00 AM,5.22,1.93,0.06,0.02,0.14,2.57,0.11,11.12,1.39,0.41,0.09,0.24,3.76,0.17,17.99,-0.18,7.39,0.49,3.01,0.36,19.24,1.04,11.22,-0.06,9.09,0.57,8.79,-0.18,13.8,1.77,8.53,-0.96,19.6,2.3,22.4,4.15,11.25,0.99,11.18,4.12,15.07,3.65,12.62,2.38,19.03,1.48,18.95,3.69,8.34,1.18,3.79,0.65,16.19,0.12,10.91,-0.61,4.04,-0.11,35.41,3.75,40.23,10.95,4.82,1.72,3.22,0.49,32.35,3.41,17.52,5.77,14.9,0.58,0.08,0.03,1.05,0.95,13.33,1.67,31.1,-4.63,17.43,3.46,15.92,-0.04,4.31,0.7,7.92,0.91,15.04,0.18,42.14,-1.49,2.8,0.28,13.01,0.67,-0.03,1.12 15/05/2014 7:30:00 AM,5.22,1.92,0.09,0.04,0.13,2.68,0.14,11.71,1.41,0.48,0.07,0.27,3.91,0.26,18.74,-0.06,8.08,0.37,3.33,0.4,20.37,1.39,11.79,-0.06,9.8,0.72,8.92,-0.09,15.17,1.95,9.05,-0.85,21.56,2.63,25.11,4.68,12.67,1.41,12.42,4.65,16.97,4.55,13.96,2.67,21.55,2.26,21.75,4.46,8.78,1.24,4.08,0.75,17.52,0.17,11.25,-0.4,4.21,-0.07,39.76,5.14,43.55,11.78,5.29,1.94,3.24,0.46,32.47,2.96,17.71,5.6,16.73,0.79,0.1,0.09,1.3,1.2,13.17,2.29,33.7,-5.94,19.37,3.81,17.44,-0.3,4.55,0.79,8.41,1.2,17.86,0.83,46.15,-0.52,2.73,0.28,12.27,0.66,-0.03,1.1 15/05/2014 8:00:00 AM,5.21,1.91,0.13,0.03,0.12,2.73,0.19,11.68,1.51,0.49,0.08,0.28,3.95,0.27,18.55,0,8.58,0.14,3.5,0.45,19.31,1.28,11.1,-0.07,9.99,0.94,8.8,0.05,15.55,2.39,8.6,-0.86,21.62,3.06,26.08,5.22,12.76,1.71,13.04,5.1,18.31,5.27,14.14,2.91,22.02,2.49,23.47,5.08,8.46,1.25,4.16,0.81,17.01,0.17,11.23,-0.24,4.21,-0.03,40.9,5.6,44.19,12.98,5.45,2.09,3.08,0.38,31.97,2.75,16.54,5.4,16.61,0.86,0.11,0.09,0.95,1.2,13.05,2.36,32.88,-6.28,20.21,4.25,16.63,-0.31,4.34,0.77,8.42,1.19,17.65,1.02,44.96,-0.07,2.05,0.24,12.59,0.58,-0.04,1.08 15/05/2014 8:30:00 AM,5.21,1.91,0.14,0.03,0.1,2.63,0.17,11.04,1.47,0.5,0.06,0.27,3.87,0.22,17.48,0.08,8.13,0.43,3.54,0.49,17.04,1.21,9.82,-0.04,9.69,1.07,8.52,0.07,14.39,2.27,7.52,-0.91,19.43,3.09,25.48,5.78,11.66,1.7,13.12,5.33,18.88,5.69,13.39,2.82,20.49,2.5,23.5,5.2,7.55,1.19,4.12,0.96,15.16,0.35,10.82,-0.17,3.92,-0.05,40.27,5.6,42.06,13.02,6.18,2.46,2.77,0.28,31.25,2.75,16.37,5,14.76,0.99,0.1,0.09,1.1,1.2,12.52,2.28,31.14,-6.12,20.02,4.46,15.5,-0.48,4.16,0.79,7.86,1.2,15.99,1.19,42.84,0.18,1.91,0.24,12.8,0.57,-0.03,1.16 15/05/2014 9:00:00 AM,5.21,1.91,0.15,0.03,0.11,2.51,0.18,10.49,1.52,0.51,0.06,0.26,3.78,0.24,16.4,0.15,7.96,0.32,3.29,0.46,14.93,1,8.37,-0.07,9.02,0.86,8.37,0.2,13.01,2.19,6.71,-0.89,17.69,3.03,24.61,5.85,10.78,1.28,13.02,5.34,19.32,5.83,13.12,2.88,18.28,2.15,22.2,5.26,6.25,1.09,3.81,1,13.43,0.35,10.06,-0.14,3.72,-0.08,38.13,5.6,39.41,12.78,6.78,2.74,2.57,0.22,30.28,2.85,16.35,4.78,13.93,1,0.11,0.09,0.9,1.2,11.62,2.16,29.97,-6.1,19.61,4.59,15.1,-0.59,3.99,0.78,7.36,1.14,15.2,1.21,42.42,0.71,1.72,0.17,12.75,0.58,-0.03,1.12 15/05/2014 9:30:00 AM,5.21,1.93,0.14,0.03,0.1,2.38,0.15,9.48,1.46,0.49,0.06,0.24,3.59,0.2,14.89,0.09,7.7,0.28,3.33,0.49,12.98,0.75,7.19,-0.05,8.36,0.76,7.65,0.03,11.48,1.88,5.82,-0.89,15.65,2.93,22.73,5.61,9.64,0.98,12.52,5.4,19.15,5.82,12.45,2.93,16.59,1.8,21.25,5.1,5.71,1.18,3.62,1,11.85,0.43,9.34,-0.09,3.42,-0.08,35.28,5.6,37.68,12.64,6.62,2.7,2.34,0.24,29.03,2.84,15.85,4.46,13.03,1.01,0.1,0.08,0.9,0.98,11.37,2.52,28.48,-5.49,19.62,4.69,15.81,-0.82,3.76,0.69,7.14,1.1,14.36,1.15,40.58,0.72,1.59,0,13.33,0.6,-0.02,1.11 15/05/2014 10:00:00 AM,5.21,1.93,0.14,0.03,0.09,2.3,0.17,9.02,1.42,0.44,0.07,0.24,3.55,0.24,13.63,0,7.28,0.33,3.27,0.54,11.98,0.83,6.59,0.07,8.2,0.98,7.02,0,10.23,1.73,5.05,-0.97,14.48,3.03,21.89,5.69,9.36,0.87,11.75,4.9,19.21,5.94,11.82,2.82,15.71,1.8,20.46,5.1,5.18,1.17,3.35,0.94,10.75,0.48,9.11,-0.05,3.17,-0.12,33.11,5.6,35.31,12.08,6.57,2.65,2.12,0.23,28.45,2.82,15.77,4.42,11.21,1.27,0.08,0.03,0.9,0.8,10.83,2.75,27.09,-5.38,18.98,4.37,14.47,-0.73,3.77,0.8,6.56,1.1,13.11,1,38.05,0.34,1.27,0.23,13.35,0.56,-0.03,1.12 15/05/2014 10:30:00 AM,5.22,1.95,0.14,0.03,0.07,2.2,0.18,8.5,1.51,0.61,-0.02,0.25,3.45,0.24,12.65,0.02,6.88,0.43,3.06,0.52,12.25,1.32,6.23,0.09,7.92,1.01,7.03,0.04,9.76,1.7,4.86,-0.94,14.08,3.12,21.64,5.85,9.45,0.9,11.88,5.26,19.05,6,11.67,2.83,15.21,1.8,20.28,5.1,4.62,1.23,3.1,0.92,10.11,0.48,8.63,0.01,3.03,-0.11,30.97,5.6,34.6,12.44,6.61,2.71,2.08,0.24,27.48,2.74,15.59,4.46,10.3,1.25,0.08,0.03,0.7,0.8,10.31,2.71,26.75,-5.61,18.77,4.42,13.3,-0.73,3.67,0.77,6.14,1.1,12.83,1.06,36.59,0.64,1.47,0.29,12.96,0.57,-0.02,1.07 15/05/2014 11:00:00 AM,5.22,1.96,0.11,0.03,0.08,2.2,0.22,7.89,1.57,0.6,-0.05,0.23,3.32,0.23,12.02,-0.05,6.6,0.44,2.78,0.6,11.66,1.34,5.64,0.09,7.44,0.85,6.77,0.03,8.91,1.68,4.54,-0.88,13.24,3.17,21.2,5.94,8.91,0.9,11.9,5.48,18.93,5.99,11.4,2.84,14.53,1.8,19.33,5.1,4.27,1.23,2.93,0.88,9.53,0.62,8.16,-0.07,2.89,-0.14,30.6,5.6,34.67,13.08,6.58,2.74,1.99,0.21,26.74,2.65,15.26,4.51,9.83,1.28,0.1,0.04,0.5,0.8,9.75,2.35,26.36,-5.67,19.02,4.62,12.4,-0.75,3.58,0.7,6.01,1.1,12.25,1.1,35.76,0.9,1.21,0.01,13.43,0.55,-0.01,1.06 15/05/2014 11:30:00 AM,5.21,1.98,0.1,0.03,0.09,2.2,0.21,7.52,1.63,0.45,0.06,0.2,3.32,0.23,11.76,-0.02,6.29,0.4,2.55,0.53,10.64,1.27,5.25,0.12,7.07,0.8,6.58,0.02,8.26,1.52,4.16,-0.86,12.39,3.06,20.7,6.11,8.3,0.9,11.59,5.41,19.16,6.34,10.99,2.75,13.59,1.8,19.1,5.1,4.16,1.23,2.69,0.89,9,0.68,7.92,-0.04,2.8,-0.14,30.6,5.6,33.58,12.86,6.29,2.69,2.05,0.22,26.05,2.66,15.13,4.49,9.12,1.4,0.14,0.07,0.5,0.8,9.69,2.47,25.89,-5.6,18.24,4.69,12.22,-0.72,3.58,0.75,5.77,1.1,12.24,1.06,35.06,0.73,1.22,0,13.56,0.54,-0.01,1.03 15/05/2014 12:00:00 PM,5.2,2,0.12,0.02,0.08,2.18,0.21,6.97,1.57,0.43,0.06,0.21,3.17,0.18,11.16,-0.02,6.28,0.26,2.55,0.55,9.65,0.98,5.16,0.13,7.16,0.83,6.7,0.05,8.15,1.48,3.99,-0.88,12.55,2.97,20.58,6.32,8.45,1.15,11.3,5,19.42,6.58,10.87,2.72,13.4,1.8,19.05,5.18,3.87,1.2,2.64,0.84,8.83,0.64,7.98,-0.12,2.78,-0.11,28.44,5.6,32.37,12.54,6.49,2.55,1.99,0.25,25.64,2.66,14.79,4.51,8.77,1.35,0.14,0.07,0.5,0.8,9.78,2.4,25.85,-5.35,17.51,4.5,11.34,-0.54,3.65,0.77,5.79,1.1,11.8,1,34.79,1.15,1.04,0,13.77,0.54,-0.01,1.04 15/05/2014 12:30:00 PM,5.22,2.01,0.12,0.03,0.08,2.08,0.18,6.73,1.55,0.43,0.05,0.22,3.1,0.17,11.06,-0.05,5.97,0.33,2.43,0.47,9.93,1.23,5.04,0.08,6.92,0.8,6.54,0.02,7.84,1.39,3.8,-0.84,12.3,3.11,20.29,6.37,8.3,1.15,11.01,4.84,19.4,6.57,10.59,2.71,13.1,1.8,18.7,5.5,3.99,1.23,2.73,0.84,8.27,0.54,8.24,-0.01,2.71,-0.11,28,5.6,31.6,12.09,6.46,2.63,1.86,0.25,25.44,2.53,15.4,4.19,9.82,1.23,0.04,0.02,0.5,0.8,8.85,2.12,25.05,-4.92,17,4.47,11.42,-0.72,3.52,0.73,5.6,1.08,11.01,0.57,33.83,0.77,0.65,0,13.84,0.51,-0.01,1.01 15/05/2014 1:00:00 PM,5.22,2.03,0.11,0.03,0.1,2.14,0.18,6.53,1.41,0.41,0.06,0.2,2.99,0.17,11.23,0.04,5.89,0.23,2.35,0.45,9.87,1.18,4.86,0.04,6.79,0.84,6.24,0.02,7.71,1.56,3.82,-0.81,11.89,3.09,20.22,6.45,8.3,1.12,10.7,4.72,19.57,6.75,10.47,2.69,13.1,1.8,18.24,5.5,4.13,1.25,2.5,0.81,7.92,0.51,8.34,0,2.71,-0.14,27.81,5.6,32.96,12.34,5.92,2.62,1.87,0.22,25.16,2.32,15.12,4.45,9.31,1.37,0,0,0.5,0.75,9.18,2.44,25.07,-5.21,16.66,4.55,11.91,-0.73,3.34,0.62,5.39,1.07,11.25,0.95,33.68,0.83,0.54,0,14.16,0.49,-0.02,0.98 15/05/2014 1:30:00 PM,5.23,2.05,0.12,0.03,0.11,2.17,0.25,6.57,1.47,0.42,0.06,0.2,2.86,0.11,11.83,0.05,5.69,0.23,2.26,0.47,10.34,1.47,5.04,0.11,6.67,0.78,6.47,0.05,7.58,1.53,3.96,-0.81,11.61,3.1,20.15,6.46,8.2,0.9,10.57,5,19.5,6.77,10.44,2.79,13.1,1.8,17.91,5.5,4.2,1.23,2.63,0.82,7.56,0.41,8.01,0.07,2.68,-0.11,27.1,5.6,32.1,12.43,6.26,2.83,1.93,0.29,25.11,2.46,15.49,4.69,8.91,1.41,0,0,0.5,0.7,9.64,2.48,24.64,-5.06,16.12,4.64,11.43,-0.74,3.35,0.66,5.5,1.1,11.15,1.09,32.61,0.75,0.49,0.14,14.14,0.5,-0.02,0.94 15/05/2014 2:00:00 PM,5.22,2.07,0.12,0.02,0.08,2.22,0.23,6.81,1.51,0.41,0.05,0.23,2.88,0.14,11.71,-0.05,5.34,0.34,2.24,0.48,10.36,1.4,5.6,0.1,6.94,0.75,6.72,0.12,8.11,1.57,4.32,-0.82,12.26,3.09,20.35,6.32,8.3,1.06,10.47,4.95,19.38,6.76,10.59,2.81,13.46,1.8,18.18,5.5,4.67,1.21,2.79,0.83,8.11,0.37,8.75,0.08,2.67,-0.12,27.1,5.6,31.52,12.36,6.23,2.69,2.02,0.26,25.09,2.64,15.62,4.77,8.65,1.29,0,0.01,0.5,0.7,10.47,2.59,25.3,-5.37,16.78,4.89,12.19,-0.7,3.41,0.66,5.65,1.11,11.79,0.97,34.05,0.73,0.66,0.32,14.62,0.48,-0.02,0.91 15/05/2014 2:30:00 PM,5.22,2.08,0.1,0.03,0.1,2.28,0.3,6.83,1.57,0.4,0.04,0.23,2.93,0.16,11.48,-0.21,5.28,0.45,2.3,0.48,9.79,1.09,5.56,0.15,6.83,0.75,6.71,0.12,7.9,1.48,4.21,-0.83,12.29,3.07,20.14,6.31,8.3,1.01,9.98,4.74,19.11,6.7,10.34,2.81,13.5,1.8,17.9,5.5,4.93,1.21,2.96,0.95,8.18,0.37,8.33,-0.07,2.71,-0.09,27.1,5.6,31.29,12.2,6.08,2.67,2.1,0.26,25.11,2.68,16.21,5.06,8.51,1.25,0,0,0.5,0.7,10.49,2.69,25.26,-5.21,16.95,4.74,11.82,-0.59,3.32,0.61,6.05,1.11,11.91,0.92,34.09,0.79,0.53,0.3,14.27,0.51,-0.02,0.9 15/05/2014 3:00:00 PM,5.22,2.09,0.1,0.03,0.08,2.36,0.33,7.03,1.61,0.47,0.03,0.18,3.07,0.16,11.58,-0.14,5.39,0.46,2.38,0.49,9.68,0.82,5.32,0.11,6.88,0.75,6.94,0.1,7.29,1.22,4.11,-0.83,12.4,3.07,19.99,6.32,8.08,0.94,9.59,4.09,18.99,6.69,10.32,2.7,13.43,1.75,17.9,5.47,4.8,1.2,2.98,0.94,8.28,0.25,8.23,-0.04,2.77,-0.12,27.1,5.6,30.82,11.62,6.15,2.73,2.36,0.43,25.92,2.87,17.06,5.61,8.81,1.18,0,0.01,0.5,0.7,10.06,2.33,24.74,-4.92,16.45,4.3,11.33,-0.54,3.3,0.53,6.13,1.1,11.16,0.74,33.18,0.43,0.69,0.27,13.27,0.52,-0.01,0.95 15/05/2014 3:30:00 PM,5.22,2.1,0.12,0.03,0.1,2.33,0.31,7.39,1.64,0.62,-0.07,0.18,3.26,0.23,12.27,-0.03,5.92,0.21,2.42,0.5,10.19,0.79,5.44,0.09,7.01,0.8,6.79,0,7.29,1.16,4.36,-0.83,12.58,3.07,19.91,5.91,8.21,0.82,9.31,3.63,18.64,6.64,10.48,2.72,13.13,1.7,17.9,5.39,5.07,1.22,3.13,0.88,8.47,0.12,8.18,-0.16,2.82,-0.12,27.18,5.6,31.09,10.94,6.17,2.53,2.56,0.57,26.4,2.72,17.3,5.97,9.47,1.19,0.01,0.01,0.68,0.7,10.29,1.25,24.87,-4.32,16.44,3.84,11.93,-0.49,3.39,0.59,6.35,1.1,11.7,0.68,34.38,0.65,0.89,0.27,11.63,0.55,-0.01,1 15/05/2014 4:00:00 PM,5.22,2.11,0.12,0.03,0.09,2.35,0.26,7.74,1.57,0.63,-0.05,0.2,3.4,0.28,12.8,-0.08,6.32,0.16,2.51,0.45,11.03,0.62,6.04,0.02,7.22,0.77,6.62,-0.15,7.84,1.17,4.5,-0.97,13.29,2.71,19.99,5.72,8.95,1.1,9.07,3.29,18.11,6.12,10.51,2.52,13.5,1.7,17.9,5.3,5.24,1.13,3.25,0.89,8.95,-0.06,8.33,-0.46,2.92,-0.13,28.1,5.6,32.78,10.89,5.97,2.39,2.65,0.59,29.42,3.93,17.35,5.99,10.55,1.09,0,0,0.5,0.7,11.27,1.79,26.26,-4.29,16.31,3.46,12.28,-0.32,3.38,0.5,6.5,1.13,12.12,0.56,35.04,0.03,0.99,0.07,11.76,0.54,-0.02,1.02 15/05/2014 4:30:00 PM,5.22,2.11,0.13,0.03,0.1,2.33,0.22,8.48,1.54,0.42,0.09,0.22,3.49,0.27,13.98,-0.12,7.17,0.02,2.71,0.43,12.28,0.3,6.89,0.02,7.64,0.71,6.54,-0.32,8.78,1.15,5.17,-1.01,14.74,2.54,20.08,5.52,9.61,1.1,9.5,3.38,17.77,5.99,11.03,2.5,13.96,1.7,17.95,5.3,6.04,1.21,3.55,0.93,9.87,-0.1,8.91,-0.63,3.09,-0.13,30.11,5.6,35.83,11.28,5.88,2.39,2.84,0.57,34,5.23,17.01,5.43,12.35,0.82,0,0,0.65,0.7,12.49,1.92,28.03,-4.17,16.53,3,13.01,-0.2,3.52,0.49,6.86,1.13,12.58,-0.01,37.17,-0.15,2.59,0,11.53,0.59,-0.01,1.1 15/05/2014 5:00:00 PM,5.22,2.1,0.12,0.04,0.1,2.48,0.18,9.96,1.58,0.46,0.07,0.24,3.82,0.32,16.6,0.05,8.21,0.03,3.27,0.49,15.1,0.35,8.73,0.05,8.59,0.74,6.94,-0.44,10.79,1.43,6.69,-0.95,17.27,2.68,20.91,5.18,10.61,1.15,9.91,3.34,16.96,5.42,12.16,2.61,16.26,1.7,19.15,5.3,7.28,1.25,3.97,0.92,12.12,-0.21,10.2,-0.53,3.7,-0.13,34.4,5.6,40.5,11.89,5.83,2.21,3.18,0.53,36.05,5.12,16.81,4.76,15.52,0.69,0,0,0.9,0.7,14.2,2.12,31.41,-4.7,17.84,2.91,14.69,-0.18,3.91,0.5,7.83,1.2,14.62,0.09,41.69,0.02,3.2,0,11,0.61,-0.02,1.22 15/05/2014 5:30:00 PM,5.23,2.1,0.14,0.03,0.1,2.67,0.16,10.97,1.56,0.48,0.07,0.25,4.22,0.34,18.72,0.16,8.52,0.39,3.6,0.49,16.88,0.36,10.35,0.07,9.05,0.74,7.41,-0.45,12.39,1.68,7.72,-0.93,19.13,2.75,21.5,4.68,11.29,1.2,9.96,3.17,15.46,4.57,12.58,2.44,18.32,1.7,19.51,5.17,8.36,1.34,4.18,0.79,13.8,-0.26,11.39,-0.45,4.15,-0.1,38.98,5.6,42.88,11.97,5.61,2.03,3.33,0.36,37.61,4.85,17.45,4.33,17.89,0.68,0,0,0.9,0.7,14.77,1.62,34.24,-5.03,18.76,2.9,15.85,-0.03,4.3,0.55,8.58,1.18,16.43,0.06,44.49,-0.42,3.42,0,10.94,0.66,-0.02,1.31 15/05/2014 6:00:00 PM,5.23,2.1,0.15,0.02,0.14,2.65,0.12,11.09,1.56,0.51,0.06,0.25,4.1,0.27,19.25,0.19,8.57,0.46,3.6,0.45,17.18,0.4,10.94,0.12,8.93,0.65,7.19,-0.66,12.99,1.67,7.96,-0.94,19.4,2.53,21.12,4.38,11.5,1.3,9.64,3.02,12.35,2.75,12.58,2.32,19.32,1.7,19,4.05,8.64,1.31,4.16,0.76,14.52,-0.29,11.86,-0.34,4.18,-0.13,40.4,5.6,43,11.59,4.98,1.86,3.31,0.23,37.77,4.88,17.19,3.98,17.95,0.65,0,0,0.9,0.7,15.6,2.13,34.49,-4.85,18.34,2.61,16.14,0.13,4.38,0.53,8.7,1.06,16.84,0.03,44.97,-0.8,3.48,0,11.33,0.68,-0.02,1.32 15/05/2014 6:30:00 PM,5.23,2.09,0.15,0.03,0.14,2.72,0.17,10.81,1.48,0.51,0.06,0.25,4.09,0.26,19.43,0.1,8.34,0.47,3.56,0.42,17,0.31,10.97,0.06,8.65,0.51,7.22,-0.63,12.72,1.58,7.9,-0.95,19.32,2.42,20.64,4.09,11.45,1.3,9.49,2.94,11.5,2.29,12.58,2.32,19.5,1.7,18.26,3.56,8.47,1.22,4.16,0.76,14.45,-0.39,11.7,-0.41,4.23,-0.11,40.4,5.6,42.35,11.43,4.88,1.72,3.12,0.13,37.26,4.65,16.78,3.66,17.54,0.66,0,0,0.9,0.7,15.29,2.25,33.75,-4.45,17.81,2.3,16.04,0.17,4.4,0.51,8.52,0.91,16.72,-0.05,44.06,-1.26,3.41,0,11.4,0.72,-0.01,1.3 15/05/2014 7:00:00 PM,5.22,2.08,0.15,0.03,0.12,2.71,0.19,10.28,1.38,0.47,0.07,0.24,4.02,0.25,18.78,0,8.49,0.15,3.4,0.41,16.55,0.21,10.55,-0.03,8.26,0.36,6.91,-0.69,12.57,1.52,7.61,-0.97,18.3,2.28,19.95,3.81,11.49,1.31,9.12,2.77,10.86,1.86,12.32,2.28,19.39,1.7,17.9,3.4,8.3,1.17,4,0.75,13.7,-0.48,11.01,-0.6,4.06,-0.17,40.11,5.07,40.85,10.71,4.25,1.52,3.1,0.11,36.64,4.55,16.18,3.52,16.9,0.6,0,0,0.9,0.7,15.04,2.19,32.53,-4.01,17,2.13,15.58,0.19,4.24,0.49,7.98,0.78,16.04,-0.09,42.6,-1.69,3.39,0,11.45,0.77,-0.02,1.33 15/05/2014 7:30:00 PM,5.21,2.07,0.14,0.03,0.13,2.56,0.1,10.29,1.48,0.43,0.08,0.24,3.88,0.24,18,-0.14,8.24,0.22,3.25,0.32,15.9,0.11,10.04,-0.06,7.91,0.22,6.86,-0.69,12.01,1.39,7.33,-1.04,17.72,2.17,19.36,3.65,11.5,1.3,9.01,2.84,10.29,1.58,11.89,2.19,19.07,1.7,17.9,3.4,8.17,1.15,3.94,0.79,13.32,-0.51,10.6,-0.66,3.92,-0.16,38.6,3.89,40.62,10.96,4.1,1.46,2.97,0.05,36.16,4.31,15.52,3.3,16.27,0.53,0,0,0.8,0.7,14.25,2.18,31.82,-3.77,16.51,2.01,14.99,0.25,4.17,0.47,7.68,0.72,15.51,-0.12,41.58,-1.98,3.26,0,11.45,0.75,-0.03,1.3 15/05/2014 8:00:00 PM,5.22,2.06,0.14,0.03,0.13,2.56,0.09,10.05,1.47,0.6,-0.02,0.24,3.85,0.25,17.36,-0.3,7.56,0.43,3.08,0.26,15.54,0.03,9.59,-0.15,7.55,0.1,6.45,-0.77,12.06,1.42,7.19,-1.07,17.28,2.05,18.86,3.45,10.97,1.3,8.77,2.71,10.04,1.5,11.4,1.93,18.7,1.7,17.38,3.35,7.87,1.08,3.98,0.89,12.94,-0.58,10.48,-0.65,3.69,-0.2,38.3,3.7,39.79,10.57,4.01,1.4,3.06,0.03,35.76,4.17,15.95,3.1,15.9,0.43,0,0,0.5,0.7,12.91,2.15,30.97,-3.47,16.02,1.91,14.63,0.33,4.04,0.43,7.35,0.7,15.23,-0.18,40.25,-2.36,3.07,0,11.49,0.74,-0.04,1.23 15/05/2014 8:30:00 PM,5.22,2.06,0.13,0.04,0.14,2.52,0.12,9.64,1.41,0.6,-0.05,0.22,3.74,0.24,16.45,-0.46,7.04,0.54,2.94,0.28,14.67,-0.01,8.98,-0.16,7.14,0.08,6.18,-0.82,11.24,1.31,6.72,-1.11,16.27,1.87,17.92,3.24,10.68,1.3,8.35,2.46,9.94,1.41,10.83,1.7,18.06,1.7,16.19,2.7,7.37,1.01,3.88,0.88,12.03,-0.61,9.97,-0.8,3.43,-0.23,37.11,3.7,38.67,10.27,3.87,1.34,2.95,0.01,34.9,3.89,15.06,3.04,15.07,0.4,0,0,0.5,0.7,13.42,1.64,29.6,-3.07,15.53,1.92,13.91,0.37,3.95,0.39,6.92,0.64,14.59,-0.26,38.25,-2.68,2.99,0,11.45,0.73,-0.04,1.2 15/05/2014 9:00:00 PM,5.21,2.04,0.11,0.04,0.15,2.34,0.06,9.09,1.34,0.51,0.03,0.2,3.74,0.28,15.33,-0.66,6.68,0.59,2.77,0.22,13.75,-0.14,8.31,-0.26,6.63,0.03,5.81,-0.89,10.56,1.19,6.22,-1.15,15.2,1.55,16.95,2.88,9.83,1.19,7.73,2.09,9.32,1.09,10.43,1.56,17.08,1.7,15.76,2.5,7.02,0.94,3.67,0.85,11.34,-0.74,9.73,-0.78,3.17,-0.27,34.7,3.7,35.8,8.99,3.58,1.22,2.76,-0.01,33.32,3.63,13.93,2.76,14.2,0.29,0,0,0.5,0.3,13.43,1.86,28.25,-2.74,14.71,1.73,13.25,0.41,3.9,0.39,6.6,0.46,14.11,-0.33,36.42,-3.05,2.79,0,11.54,0.67,-0.04,1.14 15/05/2014 9:30:00 PM,5.22,2.04,0.1,0.04,0.15,2.22,0.04,8.69,1.39,0.43,0.07,0.21,3.62,0.27,14.23,-0.83,6.16,0.75,2.58,0.24,12.61,-0.21,7.47,-0.27,6.22,0.01,5.47,-0.93,9.84,1.06,5.62,-1.18,14.07,1.37,16,2.74,9.45,0.92,7.68,2.04,8.78,0.92,9.89,1.42,16.39,1.7,14.95,2.5,6.32,0.89,3.49,0.87,10.44,-0.74,9.2,-0.76,2.87,-0.26,32.88,3.7,33.72,8.42,3.4,1.05,2.59,-0.04,32.56,3.49,13.99,2.62,13.04,0.33,0,0,0.5,0.3,12.29,1.25,26.8,-2.41,13.75,1.57,12.37,0.46,3.74,0.37,6.16,0.3,13.14,-0.4,34,-3.61,2.5,0,11.59,0.61,-0.04,1.07 15/05/2014 10:00:00 PM,5.21,2.05,0.07,0.03,0.14,2.11,0.07,8.19,1.41,0.38,0.1,0.21,3.45,0.23,12.89,-0.92,5.69,0.81,2.4,0.23,11.53,-0.19,6.89,-0.27,5.53,-0.09,5.21,-0.91,8.96,0.88,5.06,-1.22,12.83,1.25,15.01,2.68,9.1,0.9,7.42,2.04,8.51,0.94,9.18,1.27,15.37,1.38,13.88,2.5,5.83,0.87,3.31,0.83,9.51,-0.75,8.6,-0.68,2.58,-0.35,30,3.7,31.61,8.06,3.08,0.96,2.48,-0.05,31.6,3.53,13.75,2.7,11.82,0.31,0,0,0.5,0.3,11.67,1.07,24.54,-1.96,12.86,1.45,11.37,0.56,3.66,0.39,5.93,0.3,11.89,-0.46,31.05,-4.09,2.33,0,11.59,0.58,-0.04,0.97 15/05/2014 10:30:00 PM,5.22,2.04,0.06,0.03,0.14,2.15,0.11,7.79,1.49,0.42,0.07,0.19,3.11,0.09,11.71,-1.05,5.21,0.83,2.25,0.2,10.37,-0.25,6.22,-0.25,5.06,-0.18,4.86,-0.93,8.06,0.72,4.47,-1.24,11.52,1.14,13.99,2.59,8.99,1.08,7.02,1.99,8.24,0.85,8.62,1.25,14.08,0.9,12.87,2.5,5.28,0.87,3.02,0.81,8.48,-0.75,7.91,-0.84,2.27,-0.35,27.4,1.28,29.09,7.5,2.91,0.96,2.26,-0.01,30.37,3.34,12.95,2.49,10.52,0.37,0,0,0.5,0.3,11.01,1.12,22.16,-0.51,11.72,1.21,10.17,0.6,3.48,0.37,5.31,0.3,10.42,-0.49,28.2,-4.29,2.16,0,11.63,0.54,-0.04,0.9 15/05/2014 11:00:00 PM,5.22,2.03,0.02,0.01,0.14,2.03,0.09,7.23,1.48,0.39,0.07,0.18,2.46,-0.32,10.58,-1.11,4.83,0.86,2.08,0.19,9.18,-0.25,5.42,-0.24,4.67,-0.26,4.6,-0.94,7.15,0.66,3.94,-1.22,10.25,1.02,12.93,2.5,8.4,0.88,6.85,1.93,7.68,0.66,8.06,1.14,12.83,0.84,11.78,1.38,4.57,0.81,2.69,0.72,7.35,-0.78,7.17,-0.93,2.01,-0.36,24.51,0.6,27.05,6.88,2.77,0.93,2.01,-0.04,28.7,2.94,13.1,2.37,9.21,0.39,0,0,0.5,0.3,10.56,1,20.2,-0.92,10.75,1.15,9.01,0.59,3.24,0.29,4.89,0.3,9.19,-0.53,25.46,-4.3,1.96,0,11.5,0.52,-0.04,0.87 15/05/2014 11:30:00 PM,5.22,2.01,0.06,0.03,0.13,1.88,0.08,6.75,1.45,0.34,0.08,0.16,2.37,-0.33,9.7,-1.17,4.58,0.72,1.94,0.2,8.37,-0.25,4.84,-0.24,4.19,-0.3,4.33,-0.95,6.47,0.65,3.4,-1.22,9.01,0.91,12.12,2.43,7.57,0.7,6.14,1.72,7.44,0.66,7.54,1.06,11.65,0.5,10.58,1.6,4.12,0.75,2.51,0.67,6.49,-0.78,6.52,-1.05,1.81,-0.39,22.96,0.6,25.85,6.75,2.59,0.86,1.83,-0.05,27.64,2.74,12.66,2.38,8.22,0.29,0,0,0.5,0.3,9.36,1.03,18.47,-0.71,10.21,1.13,8.09,0.67,3.08,0.29,4.44,0.3,8.2,-0.53,23.36,-4.41,1.78,0,11.6,0.51,-0.03,0.83 16/05/2014 12:00:00 AM,5.22,2,0.02,0.01,0.11,1.83,0.07,6.58,1.52,0.4,0.07,0.16,2.23,-0.33,8.99,-1.27,4.32,0.77,1.82,0.11,7.78,-0.26,4.33,-0.25,3.83,-0.32,4.15,-1,6.14,0.63,3.02,-1.23,8.21,0.86,11.48,2.38,7.01,0.7,5.82,1.63,7.39,0.64,7.03,0.94,10.83,0.5,9.99,1.44,3.87,0.74,2.39,0.66,5.97,-0.74,6.13,-1.02,1.64,-0.41,21.9,0.6,25.41,6.71,2.51,0.83,1.71,-0.04,27.06,2.82,11.9,2.29,7.73,0.3,0,0,0.24,0.3,9.61,0.91,17.21,-0.46,9.55,1.03,7.57,0.77,2.93,0.25,4.21,0.23,7.45,-0.56,21.56,-4.71,1.71,0,11.45,0.51,-0.04,0.8 16/05/2014 12:30:00 AM,5.21,2,0.02,0.01,0.11,1.79,0.06,6.42,1.52,0.38,0.07,0.16,2.18,-0.35,8.62,-1.29,4.3,0.69,1.78,0.08,7.42,-0.22,4,-0.26,3.58,-0.38,3.94,-1.06,5.69,0.59,2.88,-1.23,7.56,0.84,11.11,2.39,7.5,0.7,6.33,2,7.21,0.57,6.81,0.85,10.05,0.5,9.45,1.3,3.72,0.73,2.33,0.69,5.46,-0.75,5.9,-1.08,1.51,-0.4,20.84,0.6,24.29,6.56,2.5,0.85,1.66,-0.06,27.22,2.93,11.21,2.14,7.29,0.36,0,0,0.19,0.3,9.17,0.97,16.8,-0.4,9,0.94,7.28,0.78,2.97,0.27,4.05,0.3,7.08,-0.53,20.08,-5.01,1.56,0,11.34,0.51,-0.04,0.77 16/05/2014 1:00:00 AM,5.22,1.99,0.03,0.01,0.11,1.7,0.01,6.24,1.5,0.37,0.07,0.15,2.21,-0.33,8.36,-1.28,4.07,0.74,1.75,0.14,7.15,-0.25,3.83,-0.24,3.57,-0.37,3.63,-1.16,5.29,0.52,2.74,-1.22,7.11,0.79,10.73,2.45,7.34,0.7,6.19,1.93,6.87,0.46,6.66,0.83,9.9,0.5,9.11,1.3,3.61,0.72,2.35,0.69,5.26,-0.76,6.11,-1,1.45,-0.41,20.8,0.6,23.13,6.02,2.55,0.88,1.63,-0.05,27.15,2.91,11.18,2.11,7.07,0.34,0,0,0.19,0.3,8.4,1.39,16.61,-0.47,8.76,0.94,6.96,0.81,2.87,0.27,3.91,0.19,6.76,-0.53,20.19,-4.82,1.37,0,11.42,0.48,-0.03,0.75 16/05/2014 1:30:00 AM,5.21,1.99,0,0,0.11,1.68,0,6.16,1.5,0.58,-0.06,0.15,2.11,-0.36,8.22,-1.32,4.11,0.67,1.74,0.15,6.86,-0.26,3.64,-0.23,3.46,-0.34,3.98,-1.1,5,0.44,2.65,-1.23,6.83,0.77,10.62,2.41,7.27,0.7,5.99,1.87,6.84,0.47,6.48,0.82,9.5,0.5,8.6,1.3,3.51,0.72,2.51,0.77,5.06,-0.75,6.06,-0.96,1.39,-0.42,20.8,0.6,22.61,5.9,2.47,0.88,1.6,-0.04,26.81,2.93,11,2.12,6.9,0.37,0,0,0.18,0.3,8.33,1.39,16.1,-0.42,8.45,0.86,6.86,0.83,2.84,0.26,3.91,0.21,6.47,-0.54,19.67,-4.92,1.23,0,11.19,0.5,-0.03,0.75 16/05/2014 2:00:00 AM,5.22,1.99,0.01,0.01,0.11,1.68,0.02,6.14,1.5,0.41,0.06,0.15,2.11,-0.37,8.2,-1.29,4,0.69,1.74,0.11,6.68,-0.26,3.61,-0.22,3.49,-0.31,3.95,-1.04,4.85,0.44,2.61,-1.24,6.66,0.73,10.55,2.47,7.1,0.7,5.79,1.79,6.96,0.56,6.42,0.85,9.18,0.3,8.6,1.3,3.47,0.69,2.46,0.77,4.95,-0.74,6.07,-0.99,1.3,-0.41,20.8,0.6,21.95,5.63,2.48,0.88,1.55,-0.03,25.75,2.34,10.45,2.12,6.93,0.39,0,0,0.18,0.3,8.08,1.29,15.9,-0.34,8.4,0.89,6.88,0.83,2.79,0.24,3.96,0.21,6.41,-0.56,19.18,-5,1.07,0,11.14,0.5,-0.03,0.75 16/05/2014 2:30:00 AM,5.22,2,0.01,0,0.11,1.73,0.05,6.16,1.5,0.38,0.08,0.15,2.11,-0.36,8.05,-1.32,4.12,0.71,1.75,0.1,6.49,-0.26,3.71,-0.22,3.57,-0.3,3.89,-1.06,4.79,0.46,2.61,-1.24,6.69,0.76,10.79,2.51,7.35,0.7,5.61,1.69,7.08,0.59,6.56,0.91,8.7,0,8.6,1.3,3.44,0.71,2.41,0.75,4.94,-0.73,5.9,-1.02,1.3,-0.41,20.8,0.6,21.88,5.69,2.5,0.9,1.45,-0.02,25.81,2.36,10.58,2.1,6.94,0.39,0,0,0.19,0.3,8.02,1.32,15.84,-0.28,8.27,0.88,6.66,0.87,2.73,0.23,3.94,0.2,6.33,-0.55,19.06,-4.97,1.24,0,11.04,0.5,-0.04,0.72 16/05/2014 3:00:00 AM,5.21,2.01,0,0,0.13,1.78,0.09,6.08,1.48,0.39,0.07,0.16,2.16,-0.37,7.97,-1.35,4.07,0.73,1.71,0.11,6.59,-0.27,3.79,-0.21,3.58,-0.29,3.98,-1.01,4.83,0.55,2.63,-1.22,6.63,0.78,10.8,2.49,7.03,0.7,5.52,1.65,7.17,0.7,6.57,0.96,8.7,0,8.6,1.3,3.41,0.74,2.31,0.7,5.1,-0.74,5.79,-1.07,1.3,-0.41,20.8,1.81,22.51,6.05,2.53,0.91,1.44,-0.02,25.94,2.36,10.64,2.16,6.97,0.46,0,0,0.18,0.3,8.13,1.35,15.99,-0.26,8.1,0.85,6.97,0.78,2.63,0.15,3.88,0.2,6.41,-0.55,19.11,-4.99,1.1,0,10.89,0.49,-0.03,0.78 16/05/2014 3:30:00 AM,5.21,2,0,0,0.14,1.75,0.04,6.13,1.46,0.38,0.08,0.15,2.16,-0.36,8.05,-1.33,4.05,0.77,1.71,0.1,6.58,-0.26,3.67,-0.23,3.42,-0.3,3.98,-1.02,4.92,0.56,2.57,-1.22,6.8,0.83,10.85,2.51,6.7,0.7,5.44,1.62,7.17,0.63,6.48,0.91,8.7,0,8.6,1.3,3.5,0.78,2.29,0.68,5.08,-0.74,5.55,-1.17,1.35,-0.42,20.39,2.7,23.41,6.5,2.54,0.94,1.49,0.01,25.92,2.32,10.63,2.2,7.08,0.5,0,0,0.18,0.3,8.2,1.31,16.22,-0.36,8.05,0.84,7.02,0.77,2.64,0.14,3.91,0.2,6.57,-0.54,19.29,-4.97,1.18,0,10.85,0.49,-0.03,0.78 16/05/2014 4:00:00 AM,5.22,2,0.01,0,0.14,1.72,0,6.18,1.43,0.38,0.09,0.14,2.16,-0.34,8.36,-1.26,4.02,0.76,1.77,0.09,6.81,-0.26,3.61,-0.25,3.63,-0.28,4.08,-0.96,4.92,0.57,2.64,-1.23,7.06,0.83,11.02,2.55,6.7,0.7,5.71,1.78,7.14,0.61,6.48,0.91,8.7,0,8.6,1.3,3.55,0.77,2.34,0.69,5.17,-0.72,5.61,-1.09,1.46,-0.36,19.2,0.63,23.66,6.54,2.47,0.87,1.55,0.04,25.81,2.23,10.74,2.32,7.21,0.47,0,0,0.19,0.3,8.26,1.12,16.81,-0.56,8.16,0.77,7.11,0.81,2.75,0.21,4.01,0.2,6.58,-0.55,19.96,-4.77,1.24,0,10.96,0.55,-0.03,0.8 16/05/2014 4:30:00 AM,5.22,2,0,0,0.14,1.72,0.01,6.25,1.44,0.35,0.09,0.15,2.16,-0.37,8.73,-1.19,4.15,0.71,1.71,0.05,7.13,-0.26,3.74,-0.26,3.9,-0.12,4.67,-0.76,5.24,0.57,2.76,-1.25,7.24,0.85,11.17,2.6,6.87,0.7,5.77,1.75,7.25,0.59,6.64,0.9,8.7,0,8.6,1.3,3.76,0.81,2.36,0.68,5.19,-0.73,5.67,-1.21,1.52,-0.38,19.2,0.6,23.98,6.62,2.5,0.83,1.73,0.11,26.18,2.31,11.4,2.94,7.37,0.47,0,0,0.18,0.3,8.6,1.74,16.94,-0.51,8.35,0.93,7.65,0.79,2.76,0.22,4.19,0.27,6.76,-0.53,20.24,-4.7,1.54,0,11.27,0.58,-0.03,0.82 16/05/2014 5:00:00 AM,5.22,2,0.01,0,0.13,1.83,0.05,6.48,1.34,0.33,0.08,0.15,2.24,-0.36,9.39,-1.17,4.22,0.75,1.78,0.06,7.87,-0.28,4.04,-0.27,4.12,-0.07,4.92,-0.82,5.51,0.54,2.96,-1.21,7.66,0.89,11.7,2.77,6.72,0.7,5.99,1.72,8.29,1.07,6.84,0.94,8.7,0,8.6,1.3,3.98,0.82,2.41,0.61,5.63,-0.73,5.99,-1.19,1.72,-0.36,19.2,0.6,24.4,6.74,2.66,0.91,1.91,0.24,27.25,2.7,12.45,3.5,7.92,0.48,0,0,0.18,0.3,9.57,2.21,17.78,-0.59,9.01,1.07,8.37,0.62,2.88,0.27,4.53,0.55,7.2,-0.5,21.33,-4.44,1.66,0,11.13,0.61,-0.04,0.92 16/05/2014 5:30:00 AM,5.21,2,0,0,0.12,1.98,0.12,7.03,1.34,0.41,0.08,0.15,2.37,-0.36,10.37,-1.07,4.35,0.83,1.96,0.12,8.9,-0.21,4.72,-0.26,4.49,-0.03,5.56,-0.57,6.14,0.6,3.39,-1.22,8.86,1.01,12.88,2.97,7.36,0.7,6.49,2,9.09,1.42,7.45,1.19,9.32,0,9.45,1.3,4.34,0.81,2.56,0.61,6.4,-0.73,6.49,-1.14,2.01,-0.3,21.06,0.6,25.97,7.22,2.89,1.01,2.16,0.35,28.95,3.29,14,4.35,8.77,0.62,0,0,0.36,0.3,10.11,2.13,19.32,-1.33,9.84,1.33,10.68,0.32,3.04,0.33,4.91,0.6,7.9,-0.46,23.21,-4.15,1.78,0,11.13,0.62,-0.04,0.96 16/05/2014 6:00:00 AM,5.22,1.99,0,0,0.15,2.17,0.17,7.9,1.37,0.4,0.09,0.18,2.64,-0.32,12.56,-0.83,4.98,0.74,2.14,0.13,11.35,0.03,6.23,-0.24,5.6,0.28,6.32,-0.43,7.47,0.72,4.39,-1.21,10.92,1.32,14.58,3.47,7.89,0.7,7.53,2.53,11.03,2.25,8.52,1.55,10.71,0.3,11.6,2.04,5.24,0.94,2.91,0.66,8.68,-0.64,7.59,-0.99,2.52,-0.23,24.12,2.54,29.05,8.32,3.47,1.2,2.52,0.47,30.96,4.15,14.85,4.55,10.23,0.62,0,0,0.5,0.42,11.01,2.42,22.04,-2.09,11.82,1.95,12.3,0.15,3.14,0.3,5.55,0.68,9.12,-0.42,27.81,-3.19,2.04,0,11.08,0.62,-0.04,1 16/05/2014 6:30:00 AM,5.22,2,0.01,0.01,0.14,2.38,0.22,9.02,1.48,0.6,-0.06,0.23,2.94,-0.26,14.97,-0.57,5.63,0.83,2.5,0.2,14.32,0.29,8.31,-0.16,6.99,0.41,7.56,-0.26,9.59,1.01,5.9,-1.2,14.06,1.61,16.72,3.84,9.09,0.73,8.84,3.15,12.24,2.73,9.82,1.83,12.88,0.4,13.88,2.3,6.58,1.09,3.33,0.69,11.22,-0.48,8.7,-0.99,3.15,-0.17,27.92,3.52,33.22,9.77,3.92,1.36,3,0.51,33.09,4.6,16.02,5.24,12.01,0.54,0,0,0.5,0.78,11.9,2.73,25.83,-2.64,13.67,2.47,12.59,0.2,3.65,0.48,6.25,0.99,11.2,-0.21,33.3,-2.37,2.33,0,10.78,0.67,-0.03,1.1 16/05/2014 7:00:00 AM,5.23,1.98,0.05,0.02,0.14,2.53,0.17,9.79,1.41,0.55,-0.02,0.25,3.18,-0.24,16.85,-0.35,6.45,0.75,2.85,0.29,17.5,0.93,10.15,-0.04,8.25,0.57,8.41,-0.15,12.4,1.54,7.4,-1.11,17.72,2.11,20.41,4.18,10.56,0.98,10.37,3.88,13.81,3.27,11.49,2.15,16.32,1.03,17.35,3.33,7.86,1.16,3.68,0.71,14.12,-0.35,10.1,-0.63,3.73,-0.12,33.5,4.25,37.91,10.97,4.83,1.76,3.18,0.53,35.37,4.99,16.4,5.69,14.69,0.68,0.13,0.03,0.9,1.1,13.19,2.9,30.51,-4.41,16.12,3.28,15.77,-0.06,4.01,0.59,7.15,0.97,13.79,0.11,39.24,-1.49,2.59,0,11.01,0.64,-0.03,1.18 16/05/2014 7:30:00 AM,5.22,1.97,0.11,0.04,0.11,2.51,0.11,10.28,1.42,0.4,0.09,0.28,3.17,-0.26,18.04,0.05,6.99,0.74,3.12,0.39,18.31,1.21,10.64,-0.08,8.94,0.65,8.87,0.04,14.17,1.94,8.05,-1,19.37,2.29,22.57,4.52,11.77,1.42,11.12,4.26,15.53,4.18,12.56,2.4,18.87,1.3,20.06,3.94,8.46,1.24,3.97,0.86,15.24,-0.24,10.81,-0.38,4.1,-0.09,37.78,4.4,41.2,12.38,5.11,1.95,3.16,0.5,36.76,5.28,16.15,5.34,16.57,0.9,0.15,0.03,0.9,1.1,13.65,2.76,33.22,-5.51,17.97,3.72,16.67,-0.07,4.2,0.67,7.67,1,16.44,0.69,42.77,-1.02,2.73,0,11.03,0.64,-0.03,1.22 16/05/2014 8:00:00 AM,5.22,1.97,0.14,0.03,0.13,2.63,0.15,10.43,1.5,0.47,0.07,0.29,3.27,-0.23,17.69,-0.01,7.24,0.66,3.33,0.47,17.43,1.23,10.15,-0.05,8.98,0.61,8.63,0.11,14.47,2.19,7.89,-0.96,19.06,2.45,23.48,4.85,11.55,1.53,11.84,4.6,17.28,5,12.95,2.67,19.51,2.33,20.71,4.1,7.9,1.2,4.03,0.93,15.09,-0.23,10.91,-0.36,4.09,-0.02,39.83,4.4,42.51,13.2,5.58,2.19,3.1,0.45,36.46,5.26,15.26,4.91,16.76,1.24,0.15,0.03,0.9,1.1,13.36,2.76,33.3,-5.86,18.75,3.98,16.06,-0.07,4.15,0.67,7.89,1,16.48,0.85,42.79,-0.61,2,0,10.86,0.59,-0.03,1.27 16/05/2014 8:30:00 AM,5.21,1.98,0.14,0.03,0.12,2.66,0.19,9.81,1.41,0.49,0.07,0.29,3.07,-0.26,16.87,0.04,7.07,0.62,3.35,0.46,16.13,1.22,9.12,-0.03,8.85,0.72,8.45,0.19,13.26,2.11,7.01,-0.95,17.85,2.57,23.43,5.25,11.1,1.2,11.85,4.68,18.07,5.4,12.8,2.84,19.37,2.5,21.1,4.18,7.19,1.18,3.95,0.93,14.19,-0.17,10.74,-0.27,3.89,-0.06,39.86,4.4,42.19,13.56,6.1,2.37,2.83,0.31,35.8,5.2,15.08,4.55,16.01,1.41,0.11,0.03,0.9,1.1,12.34,2.59,32.17,-5.89,18.66,4.01,16.67,-0.46,4.07,0.68,7.63,1.11,15.63,1.01,41.7,-0.07,1.99,0,10.94,0.56,-0.02,1.24 16/05/2014 9:00:00 AM,5.22,1.99,0.13,0.03,0.12,2.65,0.22,9.22,1.39,0.48,0.07,0.28,3.13,-0.25,15.9,0.02,6.71,0.61,3.25,0.42,15.39,1.1,7.95,-0.04,8.57,0.76,8.1,0.18,11.59,1.74,6.12,-0.97,16.67,2.55,23.42,5.44,10.65,1.19,11.52,4.57,18.49,5.5,12.63,2.9,18.32,2.5,21.39,4.9,6.57,1.19,3.99,1,13.11,-0.06,10.55,-0.19,3.77,-0.09,37.32,4.4,40.41,13.55,6.62,2.55,2.59,0.3,35.54,5.49,15.05,4.45,15.06,1.47,0.12,0.05,0.9,1.1,12.62,2.74,30.87,-5.74,18.72,4.29,15.13,-0.39,3.89,0.67,7.25,1.08,14.98,1.1,40.98,0.23,1.99,0,10.83,0.59,-0.02,1.26 16/05/2014 9:30:00 AM,5.22,1.98,0.13,0.03,0.12,2.53,0.18,8.72,1.42,0.44,0.08,0.26,3.26,-0.23,15.33,-0.02,6.35,0.59,3.18,0.45,14.61,1.11,7.42,-0.03,8.05,0.71,7.82,0.11,11.03,1.65,5.83,-0.95,15.74,2.51,22.56,5.47,9.67,0.79,11.99,4.87,18.6,5.62,12.04,2.81,17.17,2.5,20.36,4.9,6.08,1.19,3.73,0.98,12.3,-0.15,9.78,-0.24,3.78,-0.07,36.05,4.4,38.24,13.29,6.39,2.49,2.46,0.23,34.41,5.39,14.67,4.29,14.13,1.43,0.18,0.06,0.9,0.89,12.41,3.07,29.25,-5.34,18.83,4.43,13.23,-0.17,3.76,0.59,7.04,1.17,14.36,1.01,40.36,0.6,1.92,0,10.9,0.59,-0.03,1.3 16/05/2014 10:00:00 AM,5.21,1.99,0.13,0.03,0.12,2.4,0.19,8.26,1.45,0.48,0.07,0.24,3.31,-0.13,14.41,-0.05,6.16,0.55,3.03,0.44,13.28,1.1,6.91,0.04,7.59,0.61,7.37,0.03,9.87,1.56,5.16,-0.93,14.32,2.51,21.71,5.52,9.35,1.01,11.33,4.44,18.37,5.59,11.65,2.77,16.43,2.34,19.5,4.9,5.5,1.18,3.47,0.91,11.32,-0.04,9.39,-0.34,3.44,-0.09,34.6,4.4,37.15,12.95,6.5,2.55,2.32,0.18,34.5,5.59,14.2,3.86,13.48,1.52,0.18,0.06,0.8,0.7,11.97,3.17,27.79,-4.91,17.75,4.22,11.41,-0.19,3.61,0.61,6.8,1.2,12.3,0.92,37.83,0.46,1.92,0,10.56,0.6,-0.02,1.24 16/05/2014 10:30:00 AM,5.21,2,0.13,0.03,0.11,2.38,0.23,7.79,1.43,0.43,0.07,0.25,3.09,-0.15,13.05,-0.04,6.13,0.51,2.77,0.42,12.18,1.12,6.24,0.08,7.31,0.62,7.17,0.03,9.16,1.5,4.68,-0.91,13.36,2.53,21.02,5.64,8.74,0.9,11.36,4.76,18.52,5.66,11.31,2.73,15.66,2.1,19.39,4.9,5.09,1.2,3.23,0.92,10.31,0.03,9.01,-0.33,3.24,-0.11,32.56,4.4,36.54,13.17,6.59,2.58,2.17,0.14,34.04,5.82,14.22,3.91,12.59,1.67,0.18,0.06,0.5,0.7,11.8,3.33,26.83,-5.37,17.08,4.33,11.02,-0.13,3.48,0.64,6.45,1.18,11.68,1.03,36.2,0.51,1.92,0,10.71,0.59,-0.01,1.27 16/05/2014 11:00:00 AM,5.22,2.01,0.13,0.03,0.11,2.33,0.21,7.55,1.49,0.48,0.04,0.25,3.04,-0.15,11.91,-0.16,5.74,0.51,2.72,0.46,11.58,1.12,5.9,0.11,7.03,0.66,6.75,0,8.61,1.54,4.32,-0.88,12.67,2.52,20.91,5.67,8.3,0.9,11.32,4.89,18.44,5.6,10.99,2.69,14.62,1.78,18.48,4.9,4.68,1.21,2.93,0.83,9.33,0.14,8.39,-0.29,3.17,-0.11,30.57,4.4,35.96,13.56,6.51,2.62,2.07,0.18,33.71,5.92,13.77,4.03,11.57,1.76,0.12,0.04,0.5,0.7,11.31,3.25,26.12,-5.08,16.97,4.43,10.62,-0.26,3.37,0.59,6.2,1.2,11.22,1.09,35.18,0.58,1.9,0,10.86,0.63,-0.01,1.25 16/05/2014 11:30:00 AM,5.22,2.02,0.14,0.03,0.12,2.14,0.17,7.47,1.56,0.64,-0.08,0.26,2.87,-0.19,11.58,-0.04,5.59,0.52,2.76,0.47,10.77,0.93,5.5,0.13,7.16,0.7,6.79,0.09,8.39,1.62,4.12,-0.85,12.11,2.61,20.72,5.69,8.25,0.97,11.15,4.98,18.32,5.68,10.82,2.75,14.11,1.7,18.3,4.9,4.42,1.21,2.87,0.79,8.67,0.12,8.09,-0.32,3.1,-0.1,28.35,4.61,35.12,13.65,6.34,2.53,2.03,0.18,32.78,5.71,13.6,4.06,10.6,1.69,0.12,0.04,0.5,0.7,11.49,3.13,25.35,-4.87,17.8,4.47,10.35,-0.22,3.23,0.5,6.01,1.2,11.08,1.07,34.7,0.64,1.88,0,10.88,0.59,-0.01,1.22 16/05/2014 12:00:00 PM,5.21,2.02,0.13,0.03,0.11,2.09,0.15,7.25,1.58,0.59,-0.06,0.26,2.72,-0.25,11.36,-0.04,5.7,0.54,2.58,0.49,9.96,0.49,5.18,0.11,7.17,0.73,6.89,0.14,8,1.44,3.89,-0.91,11.93,2.64,20.09,5.75,8.3,1.01,10.75,4.76,18.31,5.87,10.74,2.81,13.6,1.7,18.1,4.9,4.38,1.16,2.96,0.8,8.3,0.12,7.98,-0.43,2.92,-0.13,28,4.7,33.92,13.18,6.28,2.63,1.93,0.19,31.34,5.23,13.46,4.17,9.88,1.41,0.13,0.04,0.5,0.7,11.33,3,24.59,-4.61,15.9,3.88,10.01,-0.2,3.32,0.53,5.88,1.06,10.5,1.07,34.41,0.87,1.93,0,11.42,0.61,-0.01,1.21 16/05/2014 12:30:00 PM,5.22,2.04,0.13,0.03,0.1,2.12,0.12,7.09,1.49,0.45,0.05,0.29,2.68,-0.27,11.31,-0.06,5.53,0.55,2.47,0.46,10.82,0.62,5,0.08,6.85,0.69,6.85,0.13,7.74,1.38,3.85,-0.91,11.63,2.56,19.94,5.78,8.3,1,10.73,4.65,18.22,5.82,10.61,2.73,13.31,1.7,17.39,4.9,4.27,1.14,2.99,0.88,8.04,0.09,7.99,-0.35,2.85,-0.13,27.74,4.7,32.65,12.63,5.77,2.59,1.91,0.18,31.08,5.02,13.11,4.04,9.35,1.42,0.15,0.04,0.5,0.7,10.46,2.54,24.21,-4.46,15.51,3.93,9.88,-0.21,3.22,0.56,5.6,0.94,10.18,0.87,34.14,0.93,1.83,0,10.95,0.64,-0.01,1.22 16/05/2014 1:00:00 PM,5.22,2.04,0.13,0.03,0.12,2.02,0.12,6.94,1.47,0.41,0.07,0.28,2.58,-0.23,11.12,-0.04,5.56,0.59,2.47,0.48,10.98,0.77,5.05,0.08,6.99,0.7,6.65,0.03,7.51,1.35,3.99,-0.94,12.81,2.63,20.07,5.75,8.5,1,10.55,4.34,18.02,5.75,10.43,2.64,13.2,1.7,17.45,4.9,4.3,1.1,3.09,0.91,8.05,0.1,8.09,-0.34,2.78,-0.15,26.9,4.7,31.75,12.21,5.79,2.61,1.83,0.19,30.63,4.53,12.9,3.89,9.33,1.59,0.15,0.04,0.5,0.7,10.69,3.13,24.25,-4.24,15.75,3.68,9.58,-0.16,3.25,0.56,5.57,0.9,10.07,0.37,34.05,0.73,1.72,0,11.37,0.61,-0.01,1.21 16/05/2014 1:30:00 PM,5.22,2.05,0.13,0.03,0.11,2.02,0.13,7.12,1.48,0.44,0.05,0.27,2.47,-0.27,11.5,-0.05,5.42,0.58,2.58,0.48,11.1,0.79,5.24,0,6.93,0.67,6.54,0.02,7.62,1.23,4,-0.92,13.28,2.67,19.97,5.79,8.7,1,10.46,4.35,18.1,5.95,10.45,2.66,13.2,1.7,17.26,4.9,4.34,1.07,3.16,0.94,8.22,0.06,7.86,-0.34,2.81,-0.13,26.9,4.7,31.76,12.31,5.67,2.61,1.94,0.26,31.05,4.82,11.81,3.3,9.32,1.67,0.14,0.04,0.5,0.7,10.79,3.46,23.99,-4,15.1,3.57,9.75,-0.16,3.24,0.59,5.6,0.9,9.8,0.37,33.69,0.7,1.72,0,11.44,0.57,-0.01,1.16 16/05/2014 2:00:00 PM,5.22,2.06,0.12,0.03,0.12,2.27,0.2,7.21,1.46,0.43,0.06,0.26,2.47,-0.27,11.9,-0.1,5.2,0.71,2.61,0.51,11.3,0.84,5.43,0.01,7.12,0.7,6.41,-0.05,7.68,1.22,4.35,-0.96,13.34,2.63,19.99,5.75,8.63,1,9.88,4.05,17.85,5.94,10.42,2.72,13.96,1.75,17.73,4.9,4.51,1.08,3.15,0.91,8.46,0.01,8.21,-0.33,2.79,-0.14,26.9,4.7,31.81,12.1,5.56,2.57,2.01,0.21,30.82,4.83,12.31,3.09,9.49,1.65,0.1,0.02,0.5,0.7,10.85,3.39,24.48,-4.06,15.46,3.54,10.39,-0.07,3.18,0.5,5.6,0.91,10.64,0.33,34.51,0.66,1.74,0,11.89,0.57,-0.02,1.15 16/05/2014 2:30:00 PM,5.22,2.06,0.1,0.03,0.13,2.27,0.25,7.02,1.47,0.45,0.08,0.27,2.41,-0.3,11.63,-0.3,5.17,0.72,2.53,0.45,10.55,0.53,5.58,0.01,7.17,0.65,6.56,-0.04,7.62,1.22,4.42,-0.96,13.01,2.57,19.56,5.7,8.7,1,8.98,3.65,17.89,5.89,10.12,2.56,14.24,1.68,17.1,4.93,4.81,1.1,3.22,0.89,8.46,-0.02,8.15,-0.4,2.77,-0.14,26.9,4.7,31.9,11.58,5.52,2.46,2.15,0.28,30.8,4.52,12.74,3.46,9.57,1.45,0.03,0,0.5,0.7,10.65,3.29,24.77,-4.07,14.81,3.28,10.1,-0.07,3.21,0.48,5.6,0.92,10.41,0.35,33.21,0.29,1.72,0.03,11.85,0.55,-0.02,1.11 16/05/2014 3:00:00 PM,5.22,2.06,0.09,0.03,0.12,2.21,0.23,7.25,1.41,0.43,0.07,0.23,2.51,-0.32,11.63,-0.33,5.14,0.71,2.56,0.49,9.92,0.16,5.43,-0.05,7.04,0.63,6.58,-0.09,7.4,1.13,4.48,-0.98,13.24,2.47,19.67,5.67,8.55,1,8.62,3.27,17.74,5.99,10.2,2.56,13.6,1.6,17.38,5,4.95,1.1,3.29,0.86,8.52,-0.08,8.37,-0.37,2.83,-0.18,26.9,4.7,32.22,11.31,5.51,2.45,2.35,0.37,31.38,4.66,13.27,4.04,9.55,1.29,0,0,0.5,0.7,10.79,3.12,24.75,-3.83,14.75,3.19,10.24,-0.02,3.17,0.42,5.61,0.95,10.52,0.28,32.6,-0.12,1.87,0,11.85,0.53,-0.03,1.14 16/05/2014 3:30:00 PM,5.22,2.08,0.09,0.02,0.12,2.21,0.18,7.36,1.35,0.45,0.08,0.24,2.58,-0.28,12.08,-0.35,5.23,0.75,2.63,0.45,10.53,0.14,5.75,-0.06,7.05,0.67,6.49,-0.19,7.46,1.01,4.51,-0.96,13.79,2.44,19.67,5.45,8.92,1,8.37,2.97,17.53,5.8,10.31,2.48,13.6,1.6,17.5,5,5.06,1.06,3.39,0.89,8.58,-0.16,8.43,-0.54,2.91,-0.16,26.9,4.7,32.97,11.46,5.63,2.57,2.56,0.48,31.45,4.77,14.04,4.56,10.15,1.29,0,0,0.5,0.7,11.12,2.74,24.7,-3.64,14.79,3.2,10.4,-0.03,3.28,0.49,5.87,0.95,10.61,0.2,33.06,-0.04,1.86,0,11.49,0.55,-0.02,1.21 16/05/2014 4:00:00 PM,5.22,2.06,0.1,0.03,0.12,2.24,0.16,7.66,1.31,0.5,0.07,0.26,2.58,-0.27,12.91,-0.39,5.56,0.74,2.67,0.42,11.25,0.08,6.18,-0.1,7.23,0.64,6.48,-0.28,7.76,0.86,4.79,-1.06,14.84,2.4,19.83,5.27,9.35,1,7.97,2.6,17.11,5.52,10.39,2.33,13.72,1.6,17.81,5,5.41,0.99,3.55,0.87,9.07,-0.35,8.85,-0.49,3.01,-0.16,27.25,4.7,33.23,10.73,5.56,2.45,2.78,0.56,32.26,4.57,13.76,4.5,10.57,0.94,0,0,0.5,0.7,11,2.52,25.45,-3.5,14.67,2.81,10.99,0.09,3.24,0.46,6.19,1.04,10.91,0.07,33.99,-0.47,1.88,0,10.97,0.59,-0.02,1.23 16/05/2014 4:30:00 PM,5.22,2.05,0.11,0.03,0.12,2.38,0.21,8.42,1.28,0.7,-0.08,0.28,2.76,-0.25,14.42,-0.3,6.22,0.65,3.01,0.42,12.85,0.07,6.9,-0.11,7.61,0.63,6.83,-0.31,8.66,0.9,5.42,-1.05,16.46,2.44,20.25,5.08,9.94,1,7.91,2.36,16.93,5.32,10.84,2.35,14.7,1.6,17.97,5,6.17,1.04,3.89,0.95,10.41,-0.34,9.49,-0.57,3.36,-0.12,28.98,4.7,34.72,10.35,5.91,2.44,2.93,0.56,32.53,4.18,13.97,4.25,11.82,0.76,0,0,0.5,0.7,12.12,2.83,26.8,-3.59,14.77,2.56,11.86,0.14,3.31,0.37,6.57,1,11.6,-0.03,35.92,-0.58,3.05,0,11.83,0.63,-0.02,1.24 16/05/2014 5:00:00 PM,5.23,2.05,0.11,0.03,0.11,2.46,0.16,9.57,1.3,0.54,0.02,0.3,3.2,-0.17,17.07,-0.08,7.31,0.55,3.48,0.49,15.28,0.16,8.82,-0.06,8.64,0.71,7.57,-0.2,10.89,1.34,6.77,-0.96,19.33,2.72,21.08,4.79,11.58,1.29,8.1,2.3,16.43,4.95,12.02,2.53,16.99,1.91,18.75,4.74,7.37,1.17,4.38,1,12.55,-0.33,10.57,-0.47,3.79,-0.1,33.57,4.7,37.68,10.41,5.86,2.34,3.14,0.52,34.11,4,13.83,3.91,14.52,0.78,0,0,0.6,0.7,12.75,2.57,29.84,-3.9,16.07,2.52,13.54,0.13,3.64,0.38,7.39,1,13.35,-0.06,39.89,-0.45,3.43,0,11.89,0.64,-0.02,1.31 16/05/2014 5:30:00 PM,5.23,2.03,0.13,0.03,0.15,2.57,0.13,10.51,1.32,0.52,0.06,0.35,3.44,-0.17,19.08,0.05,8.1,0.53,3.75,0.46,17.02,0.2,10.26,-0.04,9.35,0.74,7.75,-0.26,12.52,1.55,7.93,-0.89,20.92,2.76,21.18,4.31,11.9,1.44,8.06,2.21,15.19,4.26,12.52,2.42,19.07,2.49,19.5,4.6,8.29,1.19,4.58,0.96,14.17,-0.37,11.03,-0.62,4.12,-0.06,36.77,4.7,39.48,10.25,5.66,2.1,3.34,0.33,36.25,4.01,13.59,3.36,16.24,0.67,0,0,0.9,0.7,13.56,2.5,32.17,-4.28,16.43,2.33,14.77,0.3,3.91,0.35,8.02,0.94,14.77,-0.01,42.04,-1.17,3.62,0,11.69,0.65,-0.02,1.39 16/05/2014 6:00:00 PM,5.23,2.04,0.14,0.04,0.15,2.63,0.17,10.63,1.25,0.49,0.07,0.39,3.49,-0.16,19.5,0.02,8.08,0.57,3.69,0.42,17.55,0.22,10.66,-0.06,9.34,0.67,7.6,-0.38,12.94,1.59,8.09,-0.89,21.36,2.69,20.53,3.84,11.86,1.22,7.85,2.01,12.26,2.59,12.45,2.24,19.3,2.22,18.92,3.9,8.66,1.18,4.69,1,14.69,-0.45,10.98,-0.71,4.1,-0.1,37.87,4.7,38.91,9.76,5.11,1.92,3.22,0.18,36.38,3.96,13.12,2.93,16.14,0.48,0,0,0.9,0.7,13.99,2.59,32.1,-4.05,15.82,1.98,14.7,0.43,3.99,0.34,8.05,0.74,15.05,-0.08,42.01,-1.58,3.59,0,11.37,0.68,-0.02,1.38 16/05/2014 6:30:00 PM,5.23,2.02,0.13,0.03,0.12,2.58,0.16,10.6,1.26,0.52,0.06,0.4,3.44,-0.14,19.41,0,7.66,0.69,3.62,0.39,17.44,0.17,10.92,-0.05,9.21,0.6,7.46,-0.39,13.03,1.64,8.07,-0.93,21.13,2.61,20.12,3.57,12.06,1.3,7.66,1.84,11.12,2.06,12.33,2.15,19.3,2.1,18.3,3.4,8.69,1.16,4.62,0.97,14.7,-0.5,11.06,-0.7,4.06,-0.16,37.75,4.7,38.61,9.54,4.78,1.86,2.99,0.1,35.83,3.75,12.82,2.64,15.94,0.45,0,0,0.9,0.7,14.04,2.82,31.69,-3.75,15.59,1.86,14.33,0.44,3.91,0.34,7.85,0.6,15.11,-0.07,40.86,-2.12,3.57,0,11.36,0.73,-0.02,1.31 16/05/2014 7:00:00 PM,5.22,2.03,0.12,0.04,0.12,2.54,0.1,10.26,1.27,0.52,0.06,0.41,3.35,-0.2,18.94,-0.04,7.47,0.74,3.54,0.37,16.84,0.1,10.73,-0.07,8.89,0.49,7.17,-0.52,12.68,1.6,7.89,-0.96,20.42,2.47,19.49,3.38,11.96,1.3,7.58,1.86,10.72,1.94,11.99,2.05,19.3,2.1,17.8,3.4,8.45,1.15,4.48,0.94,14.29,-0.51,10.87,-0.64,3.98,-0.18,36.84,4.43,38.41,9.67,4.16,1.61,2.96,0.07,35.02,3.51,11.87,2.49,15.07,0.52,0,0,0.6,0.7,13.61,2.83,30.74,-3.47,14.98,1.71,13.94,0.47,3.94,0.38,7.52,0.6,14.44,-0.15,39.61,-2.31,3.47,0,11.31,0.76,-0.02,1.29 16/05/2014 7:30:00 PM,5.21,2.02,0.12,0.04,0.12,2.36,0.01,9.97,1.26,0.51,0.06,0.37,3.29,-0.22,18.44,-0.18,7.22,0.77,3.33,0.28,16.47,0.07,10.47,-0.06,8.51,0.39,6.88,-0.58,12.37,1.51,7.65,-0.97,20.04,2.42,18.85,3.26,11.48,1.14,7.4,1.91,10.09,1.73,11.91,1.98,19.3,2.1,17.1,3.4,8.11,1.15,4.43,0.93,13.77,-0.53,10.41,-0.78,3.95,-0.16,35.65,4,37.51,9.39,4.04,1.5,2.86,0.03,34.3,3.4,11.36,2.21,14.11,0.53,0,0,0.5,0.7,13.1,2.6,30.04,-3.23,14.68,1.69,13.35,0.54,3.84,0.38,7.37,0.6,13.77,-0.24,38.67,-2.39,3.41,0,11.12,0.75,-0.02,1.26 16/05/2014 8:00:00 PM,5.22,2.04,0.09,0.03,0.12,2.41,0.02,9.86,1.26,0.51,0.07,0.4,3.22,-0.23,17.73,-0.35,6.92,0.85,3.19,0.25,15.94,-0.06,10.05,-0.1,8.23,0.29,6.61,-0.68,12.43,1.53,7.53,-1.02,19.38,2.22,18.51,3.11,11.63,1.4,7.12,1.84,9.73,1.41,11.51,1.83,19.3,2.1,16.96,2.78,7.87,1.03,4.3,0.87,13.68,-0.57,10.22,-0.8,3.73,-0.22,34.83,4,36.94,9.11,3.9,1.45,2.87,0,33.92,3.37,11.68,2.09,14.31,0.71,0,0,0.5,0.7,11.97,1.54,29.51,-3.14,14.26,1.65,12.93,0.6,3.83,0.4,7.17,0.54,13.43,-0.31,37.75,-2.55,3.27,0,11.47,0.75,-0.03,1.26 16/05/2014 8:30:00 PM,5.22,2.02,0.06,0.03,0.15,2.37,0.03,9.6,1.26,0.5,0.08,0.39,3.12,-0.27,16.96,-0.44,6.67,0.9,3.08,0.24,15.27,-0.09,9.54,-0.17,7.83,0.24,6.54,-0.76,11.77,1.4,7.17,-1.06,18.37,2.03,17.84,2.95,11.29,1.08,6.87,1.69,9.46,1.23,11.12,1.63,19.06,2.1,16.3,2.7,7.62,0.97,4.05,0.78,12.89,-0.63,9.9,-0.89,3.57,-0.24,34,4,34.61,7.99,3.75,1.4,2.78,-0.04,33.05,3.08,11.31,2.09,13.41,0.56,0,0,0.5,0.7,11.66,1.58,28.11,-2.72,13.69,1.53,12.29,0.68,3.62,0.31,6.8,0.5,12.84,-0.35,35.57,-3.12,3.04,0,11.59,0.74,-0.04,1.23 16/05/2014 9:00:00 PM,5.22,2.02,0.09,0.03,0.14,2.26,-0.01,9.29,1.24,0.5,0.05,0.37,3.01,-0.3,16.2,-0.54,6.29,0.92,2.87,0.18,14.78,-0.13,8.99,-0.22,7.32,0.12,6.19,-0.83,11.33,1.33,6.89,-1.1,17.54,1.84,17.13,2.89,11.06,1,6.63,1.62,9.3,1.19,10.71,1.54,18.37,2.1,16.06,2.7,7.14,0.93,3.85,0.76,12.27,-0.67,9.47,-0.94,3.38,-0.26,33.12,4,32.96,7.57,3.58,1.32,2.72,-0.05,32.34,2.95,11.61,1.94,12.93,0.53,0,0,0.5,0.7,11.56,1.73,27.12,-2.46,13.12,1.36,11.74,0.76,3.52,0.28,6.51,0.5,12.41,-0.44,34.03,-3.46,2.91,0,11.66,0.68,-0.04,1.12 16/05/2014 9:30:00 PM,5.22,2.03,0.07,0.03,0.11,2.21,-0.01,8.95,1.21,0.66,-0.06,0.34,2.86,-0.34,15.15,-0.68,5.86,0.99,2.76,0.16,13.86,-0.19,8.31,-0.26,6.95,0.1,6.2,-0.81,10.73,1.23,6.45,-1.11,16.57,1.7,16.41,2.72,10.7,1.01,6.49,1.61,8.92,1.04,10.3,1.44,17.59,1.66,15.27,2.56,6.68,0.88,3.7,0.77,11.69,-0.69,8.92,-0.98,3.09,-0.26,31,4,31.58,7.16,3.37,1.2,2.58,-0.04,31.45,2.87,10.67,1.71,12.1,0.47,0,0,0.5,0.7,11.18,1.63,25.84,-2.07,12.47,1.29,11.11,0.83,3.39,0.23,6.27,0.5,11.69,-0.53,32.68,-3.57,2.67,0,11.74,0.62,-0.04,1.06 16/05/2014 10:00:00 PM,5.22,2.02,0.05,0.03,0.13,2.18,0.04,8.5,1.18,0.54,0.01,0.31,2.71,-0.34,14.06,-0.84,5.51,1.04,2.67,0.18,12.87,-0.26,7.58,-0.27,6.32,-0.03,5.91,-0.84,9.79,0.98,5.72,-1.22,15.5,1.54,15.58,2.66,10.21,1,6.3,1.56,8.53,0.84,9.54,1.26,16.44,1.5,14.45,2.18,6.13,0.8,3.57,0.78,10.72,-0.74,8.37,-1.03,2.82,-0.31,28.49,3.21,29.81,6.73,3.26,1.1,2.43,-0.03,30.59,2.71,10.68,1.69,11.55,0.24,0,0,0.5,0.7,10.63,1.5,24.33,-1.74,11.58,1.17,10.4,0.92,3.26,0.23,5.87,0.44,10.84,-0.59,30.68,-4.01,2.44,0,11.56,0.58,-0.04,0.98 16/05/2014 10:30:00 PM,5.21,2.02,0.07,0.03,0.13,2.1,0.02,8.02,1.21,0.47,0.07,0.29,2.53,-0.37,12.98,-0.94,5.17,1.06,2.31,0.1,11.97,-0.28,6.88,-0.28,5.86,-0.09,5.63,-0.81,9.07,0.85,5.04,-1.23,14.18,1.42,14.57,2.52,9.79,0.81,6.29,1.58,8.23,0.75,9.07,1.2,15.39,1.5,13.56,1.96,5.58,0.77,3.36,0.74,9.57,-0.76,8.12,-0.95,2.54,-0.33,26.06,1.96,28.02,6.34,3.04,1.08,2.3,-0.01,29.39,2.48,10.49,1.45,10.51,0.39,0,0,0.5,0.7,10.04,1.44,22.62,-1.17,10.8,0.95,9.54,0.88,3.24,0.29,5.23,0.12,9.77,-0.59,27.84,-4.4,2.22,0,11.52,0.55,-0.03,0.92 16/05/2014 11:00:00 PM,5.22,2.02,0.06,0.03,0.13,1.97,0.01,7.54,1.19,0.44,0.06,0.27,2.39,-0.38,11.69,-1.11,4.82,1.04,2.16,0.1,10.83,-0.29,6.2,-0.27,5.31,-0.16,5.24,-0.91,8.01,0.75,4.49,-1.23,12.81,1.21,13.66,2.48,9.14,0.8,5.86,1.48,7.9,0.69,8.48,1.07,13.8,1.1,12.87,1.9,5.11,0.77,3.16,0.73,8.56,-0.77,7.62,-0.94,2.27,-0.37,24,1.5,26.04,5.86,2.86,1.03,2.08,-0.03,28.2,2.39,9.94,1.16,9.17,0.35,0,0,0.5,0.7,9.42,1.3,20.77,0,10.05,0.8,8.75,0.84,3.13,0.22,4.9,0.28,8.85,-0.61,25.41,-4.61,2.08,0,11.39,0.52,-0.04,0.93 16/05/2014 11:30:00 PM,5.23,2.02,0.04,0.02,0.11,1.81,-0.06,7.09,1.13,0.41,0.09,0.25,2.25,-0.42,10.81,-1.18,4.4,1.11,2.04,0.1,9.95,-0.33,5.65,-0.25,4.9,-0.17,4.81,-1.01,7.45,0.75,4.03,-1.25,11.69,1.11,12.71,2.27,8.62,0.8,5.46,1.37,7.77,0.71,8.08,1.05,12.92,0.8,12.06,1.9,4.67,0.74,2.95,0.7,7.78,-0.78,6.99,-1.03,2.07,-0.4,21.53,1.5,25.03,5.98,2.73,0.98,1.91,-0.04,27.37,2.29,9.07,0.96,8.22,0.35,0,0,0.5,0.7,8.93,1.14,19.33,0,9.31,0.7,8.11,0.89,2.99,0.22,4.64,0.31,8.17,-0.59,23.49,-4.71,1.89,0,11.19,0.53,-0.03,0.88 17/05/2014 12:00:00 AM,5.22,2.01,0.03,0.02,0.12,1.77,-0.06,6.81,1.16,0.45,0.07,0.23,2.15,-0.43,9.86,-1.27,4.16,1.12,1.95,0.07,9.36,-0.31,5.07,-0.25,4.49,-0.24,4.44,-1.1,7.06,0.71,3.66,-1.27,10.8,0.97,12.04,2.17,8.3,0.8,5.23,1.32,7.59,0.64,7.73,1,12.05,0.8,11.14,1.9,4.36,0.69,2.84,0.68,7.06,-0.78,6.57,-1.09,1.92,-0.43,21.2,1.5,24.62,6.13,2.66,0.98,1.74,-0.05,26.93,2.33,8.71,0.82,7.61,0.43,0,0,0.38,0.37,8.51,1.25,18.16,0,8.77,0.63,7.54,0.91,2.84,0.21,4.35,0.3,7.45,-0.63,21.71,-4.83,1.68,0,11.55,0.54,-0.03,0.9 17/05/2014 12:30:00 AM,5.22,2,0.04,0.02,0.14,1.74,-0.08,6.48,1.11,0.32,0.07,0.22,2.03,-0.48,9.25,-1.29,3.98,1.09,1.85,0.07,8.75,-0.31,4.58,-0.26,4.25,-0.28,4.48,-1.05,6.59,0.71,3.42,-1.26,10.16,0.94,11.72,2.23,8.22,0.8,5.09,1.21,7.38,0.63,7.27,0.9,11.5,0.8,10.66,1.9,4.18,0.68,2.76,0.69,6.55,-0.76,6.3,-1.11,1.72,-0.44,19.86,1.5,23.41,5.91,2.63,0.99,1.64,-0.01,26.5,2.3,8.37,0.88,7.13,0.47,0,0,0.18,0.3,8.28,1.25,17.2,0,8.28,0.57,7.18,0.89,2.84,0.23,4.18,0.3,6.99,-0.62,20.76,-4.92,1.57,0,11.32,0.52,-0.03,0.85 17/05/2014 1:00:00 AM,5.22,2,0,0,0.13,1.74,-0.09,6.34,1.11,0.41,0.06,0.21,2.02,-0.47,8.9,-1.35,3.83,1.09,1.76,0.07,8.39,-0.4,4.36,-0.28,4.11,-0.32,4.3,-1.09,6.19,0.65,3.19,-1.28,9.58,0.86,11.53,2.29,7.58,0.8,4.96,1.22,7.33,0.64,7.01,0.87,11.07,0.8,9.8,1.9,3.94,0.68,2.66,0.67,6.17,-0.77,5.91,-1.18,1.6,-0.43,18.6,1.5,23.11,5.75,2.71,1.06,1.6,0.04,25.99,2.21,8.15,0.86,6.85,0.52,0,0,0.18,0.3,8.1,1.34,16.94,0,7.98,0.59,6.81,0.89,2.86,0.26,4.1,0.26,6.73,-0.59,20.35,-4.99,1.63,0,11.47,0.51,-0.03,0.83 17/05/2014 1:30:00 AM,5.21,2.01,0,0,0.13,1.74,-0.04,6.19,1.11,0.36,0.09,0.21,1.95,-0.47,8.66,-1.37,3.81,1.1,1.72,0.08,8.2,-0.32,4.16,-0.27,4.05,-0.31,4.02,-1.14,5.68,0.52,3.1,-1.26,9.22,0.84,11.22,2.23,7.5,0.8,4.66,1.21,7.22,0.63,6.95,0.91,10.53,0.8,9.8,1.9,3.81,0.66,2.6,0.67,6.01,-0.73,5.67,-1.26,1.58,-0.43,18.54,1.06,21.55,5.32,2.57,1.08,1.59,0.05,25.82,2.14,8.1,0.64,6.76,0.61,0,0,0.19,0.3,8.03,1.37,16.34,0,7.68,0.6,6.61,0.89,2.79,0.25,4.01,0.3,6.52,-0.59,19.59,-4.97,1.51,0,11.4,0.52,-0.03,0.79 17/05/2014 2:00:00 AM,5.22,2.02,0.01,0,0.11,1.75,-0.03,6.14,1.13,0.42,0.04,0.2,1.98,-0.47,8.5,-1.35,3.75,1.08,1.7,0.06,7.87,-0.31,4.05,-0.27,4.01,-0.32,4.2,-1.04,5.5,0.43,2.98,-1.28,8.89,0.8,11.04,2.26,7.5,0.8,4.74,1.22,7.19,0.63,6.92,0.91,10.39,0.8,9.8,1.9,3.73,0.68,2.45,0.59,5.89,-0.73,5.4,-1.29,1.48,-0.42,17.6,1,20.93,5.07,2.56,1.01,1.48,0.01,25.61,2.03,7.81,0.57,6.49,0.52,0,0,0.19,0.3,8.06,1.39,16.13,0,7.42,0.49,6.65,0.95,2.77,0.25,3.88,0.3,6.36,-0.61,19.18,-4.96,1.4,0,11.49,0.51,-0.03,0.82 17/05/2014 2:30:00 AM,5.22,2.03,0,0,0.11,1.72,-0.02,6.1,1.13,0.58,-0.07,0.19,1.96,-0.46,8.34,-1.27,3.66,1.09,1.73,0.07,7.62,-0.35,3.93,-0.27,3.85,-0.32,4.17,-1.07,5.26,0.39,2.93,-1.26,8.62,0.86,10.79,2.28,7.5,0.8,4.54,1.13,7.17,0.62,6.77,0.89,10.1,0.8,9.53,1.9,3.6,0.67,2.43,0.59,5.68,-0.72,5.23,-1.31,1.44,-0.41,17.6,1,20.91,4.91,2.57,0.99,1.44,0,25.53,1.92,7.7,0.59,6.47,0.52,0,0,0.19,0.3,8,1.38,16.11,0,7.24,0.51,6.55,0.9,2.68,0.21,3.87,0.3,6.26,-0.6,19,-5.11,1.23,0,11.52,0.5,-0.03,0.82 17/05/2014 3:00:00 AM,5.22,2.04,0,0,0.14,1.71,-0.06,6.09,1.16,0.44,0.03,0.19,1.91,-0.49,8.26,-1.29,3.59,1.1,1.68,0.06,7.38,-0.32,4.07,-0.25,3.75,-0.37,4.18,-1.04,5.2,0.38,2.92,-1.25,8.49,0.8,10.92,2.32,7.24,0.67,4.32,1.1,7.05,0.59,6.76,0.91,9.72,0.8,9.07,1.31,3.61,0.68,2.37,0.61,5.59,-0.71,5.27,-1.28,1.42,-0.41,17.6,1,20.78,4.89,2.6,1.03,1.49,-0.01,25.71,2,7.58,0.81,6.51,0.52,0,0,0.19,0.3,7.97,1.5,16.34,-0.26,7.09,0.51,6.69,0.8,2.61,0.13,3.83,0.3,6.21,-0.59,18.77,-5.13,1.24,0,11.52,0.51,-0.04,0.81 17/05/2014 3:30:00 AM,5.21,2.03,0.01,0,0.14,1.66,-0.09,6.14,1.17,0.39,0.07,0.19,1.94,-0.46,8.27,-1.23,3.6,1.11,1.64,0.08,7.37,-0.32,4.01,-0.23,3.66,-0.45,4.31,-1,5.24,0.4,2.8,-1.24,8.54,0.85,10.91,2.42,7.1,0.6,4.35,1.18,7.02,0.64,6.72,0.89,9.7,0.8,8.76,1,3.62,0.7,2.35,0.61,5.6,-0.69,5.31,-1.24,1.41,-0.42,17.6,1,20.61,4.89,2.55,1,1.41,-0.04,25.6,2,7.58,0.57,6.56,0.47,0,0,0.2,0.3,7.91,1.27,16.2,-0.54,7.09,0.52,6.58,0.83,2.7,0.15,3.75,0.3,6.16,-0.59,18.64,-4.97,1.29,0,11.47,0.52,-0.03,0.81 17/05/2014 4:00:00 AM,5.21,2.05,0,0,0.13,1.68,-0.04,6.18,1.16,0.36,0.09,0.2,1.91,-0.47,8.35,-1.29,3.64,1.11,1.66,0.05,7.18,-0.39,4.04,-0.28,3.68,-0.44,4.36,-0.99,5.35,0.38,2.88,-1.3,8.55,0.77,11.11,2.29,7.27,0.59,4.34,1.12,7.07,0.57,6.62,0.88,9.7,0.8,8.8,1.04,3.61,0.69,2.34,0.6,5.58,-0.75,5.14,-1.32,1.49,-0.42,17.6,1,20.99,5.01,2.56,0.99,1.47,0.02,25.84,2.22,7.91,0.95,6.67,0.59,0,0,0.18,0.3,7.48,0.88,16.45,-0.11,7.26,0.63,6.58,0.83,2.72,0.18,3.92,0.3,6.13,-0.63,18.83,-5.04,1.31,0,11.4,0.57,-0.03,0.83 17/05/2014 4:30:00 AM,5.22,2,0,0,0.14,1.69,-0.06,6.16,1.13,0.41,0.06,0.2,1.92,-0.49,8.4,-1.32,3.7,1.09,1.65,0.08,7.36,-0.42,3.97,-0.3,3.93,-0.29,4.67,-0.91,5.34,0.39,2.87,-1.29,8.42,0.7,11.16,2.3,7.24,0.6,4.28,1.08,7.06,0.54,6.6,0.88,9.7,0.8,8.9,1.24,3.71,0.7,2.39,0.61,5.52,-0.79,5.22,-1.35,1.51,-0.41,17.6,1,20.94,4.77,2.6,0.97,1.53,0.09,26.1,2.3,8.41,1.6,6.63,0.41,0,0,0.2,0.3,7.68,1.21,16.42,-0.18,7.11,0.53,6.63,0.91,2.74,0.14,4,0.3,6.2,-0.64,19.08,-4.95,1.44,0,11.09,0.6,-0.03,0.86 17/05/2014 5:00:00 AM,5.22,1.99,0,0,0.15,1.8,0.02,6.4,1.13,0.37,0.08,0.18,1.98,-0.47,8.7,-1.29,3.81,1.06,1.66,0.03,7.57,-0.45,4,-0.33,4.1,-0.23,4.78,-0.82,5.61,0.46,3.03,-1.26,8.77,0.71,11.33,2.29,7.46,0.6,4.45,1.23,7.31,0.66,6.77,0.97,9.7,0.8,8.9,1.03,3.87,0.74,2.52,0.66,5.73,-0.78,5.35,-1.38,1.69,-0.39,17.6,1,21.26,4.99,2.7,1.04,1.82,0.25,26.73,2.49,9.11,2.29,6.81,0.18,0,0,0.18,0.3,8.07,1.37,17.12,-0.14,7.57,0.74,6.86,0.89,2.82,0.17,4.25,0.3,6.42,-0.61,19.66,-4.92,1.49,0,11.2,0.59,-0.04,0.88 17/05/2014 5:30:00 AM,5.22,1.97,0,0,0.12,1.91,0.07,6.44,1.13,0.4,0.07,0.18,1.98,-0.5,9.06,-1.23,3.96,1.06,1.76,0.03,7.96,-0.45,4.2,-0.32,4.13,-0.27,4.73,-0.88,6,0.52,3.23,-1.26,9.14,0.79,11.64,2.33,7.5,0.6,4.72,1.36,7.39,0.66,7.05,1.05,9.7,0.8,9.27,1,3.9,0.71,2.55,0.64,5.97,-0.75,5.92,-1.23,1.77,-0.39,18.13,1.27,20.98,4.74,2.7,1.01,2.02,0.32,27.29,2.77,9.82,2.89,7.05,0.01,0,0,0.18,0.3,8.36,1.15,17.4,0,7.84,0.82,7.26,0.82,2.91,0.23,4.4,0.3,6.77,-0.61,20.26,-4.83,1.66,0,11.01,0.6,-0.03,0.9 17/05/2014 6:00:00 AM,5.22,1.97,0,0,0.14,2.05,0.14,6.71,1.17,0.43,0.06,0.21,2.12,-0.46,9.67,-1.13,4.3,0.99,1.77,0.04,8.57,-0.39,4.52,-0.31,4.41,-0.17,5.11,-0.77,6.43,0.58,3.46,-1.25,9.94,0.94,12.08,2.45,7.53,0.6,4.98,1.45,7.62,0.69,7.39,1.13,9.81,0.8,9.3,1,4.1,0.73,2.6,0.64,6.58,-0.65,5.84,-1.33,2.05,-0.35,18.6,1.3,21.77,4.96,2.87,1.1,2.22,0.43,28.18,3.14,10.61,3.28,7.68,0.01,0,0,0.3,0.3,9.02,1.64,18.62,-0.05,8.38,1,7.94,0.75,2.92,0.27,4.73,0.52,7.23,-0.52,21.96,-4.38,1.75,0,10.9,0.58,-0.03,0.93 17/05/2014 6:30:00 AM,5.22,1.98,0.01,0.01,0.14,2.07,0.12,6.95,1.14,0.44,0.05,0.3,2.2,-0.44,10.35,-1.07,4.76,0.96,2.05,0.1,9.29,-0.37,5.3,-0.29,4.86,-0.12,5.45,-0.73,7.01,0.71,3.8,-1.25,10.99,1.14,12.89,2.67,8.17,0.6,5.13,1.43,8.21,0.9,7.81,1.21,10.59,0.74,9.99,1.13,4.45,0.82,2.7,0.64,7.29,-0.68,6.35,-1.3,2.22,-0.33,20.62,1.3,23.3,5.46,3.05,1.21,2.3,0.5,29.02,3.27,11.39,3.65,8.19,-0.07,0,0,0.5,0.3,9.42,1.72,19.9,-0.46,8.93,1.14,8.52,0.61,2.98,0.3,5.08,0.54,7.94,-0.49,23.64,-4.14,1.91,0,10.73,0.6,-0.03,0.94 17/05/2014 7:00:00 AM,5.23,1.99,0.06,0.03,0.11,2.11,0.06,7.49,1.1,0.6,-0.05,0.34,2.41,-0.42,11.89,-0.96,5.34,0.9,2.31,0.13,10.6,-0.38,6.22,-0.27,5.44,-0.02,5.96,-0.71,8.12,0.78,4.47,-1.27,12.53,1.34,14.07,2.89,8.62,0.7,5.66,1.6,8.51,0.97,8.45,1.28,11.75,0.49,11.44,1.85,5.1,0.88,3,0.69,8.29,-0.72,7.29,-1.15,2.44,-0.31,23.19,1.91,24.82,5.56,3.31,1.32,2.61,0.56,30.23,3.47,11.93,3.59,8.97,-0.24,0,0,0.5,0.56,10.09,1.76,21.92,-1.72,9.56,1.22,9.53,0.57,3.2,0.32,5.49,0.61,8.68,-0.48,26.09,-3.69,2.1,0,10.89,0.61,-0.03,0.95 17/05/2014 7:30:00 AM,5.22,2,0.07,0.03,0.1,2.26,0.07,8.02,1.02,0.53,0.02,0.39,2.62,-0.41,13.48,-0.88,5.93,0.88,2.62,0.15,12.06,-0.38,7.18,-0.34,6.19,-0.01,6.27,-0.64,9.22,0.9,5.22,-1.29,14.32,1.43,15.07,2.9,9.1,0.7,5.95,1.62,8.73,0.96,9.1,1.31,13.18,0.7,12.42,1.8,5.95,0.91,3.42,0.78,9.78,-0.71,7.86,-1.16,2.8,-0.27,25.64,2,26.8,5.79,3.27,1.32,2.67,0.52,31.47,3.45,11.85,3.36,10.66,-0.32,0,0,0.5,0.7,10.78,1.66,24.1,-2.15,10.23,1.13,10.66,0.61,3.32,0.33,6.15,0.65,10.12,-0.55,29.58,-3.06,2.26,0,11.18,0.62,-0.03,0.95 17/05/2014 8:00:00 AM,5.22,2,0.11,0.04,0.02,2.35,0.08,8.77,0.96,0.49,0.07,0.42,2.73,-0.41,14.68,-0.74,6.47,0.88,2.85,0.26,13.09,-0.4,7.95,-0.35,6.9,0.05,6.82,-0.45,10.13,0.97,5.89,-1.29,15.58,1.56,15.91,3,9.74,0.7,6.64,1.8,9.21,1.2,9.73,1.38,14.24,0.7,13.68,1.8,6.47,0.91,3.66,0.82,11,-0.71,8.51,-1.04,3.02,-0.25,28.41,2,30.31,6.72,3.72,1.4,2.66,0.38,32.99,3.48,11.52,2.86,12.58,-0.29,0,0,0.5,0.7,11.25,1.62,26.43,-2.67,11.56,1.28,11.81,0.63,3.34,0.28,6.77,0.8,11.42,-0.57,32.81,-2.84,2.42,0,11.32,0.57,-0.04,0.97 17/05/2014 8:30:00 AM,5.23,2,0.15,0.03,0,2.4,0.04,9.04,0.96,0.52,0.07,0.44,2.68,-0.47,15.73,-0.55,6.68,0.83,3.03,0.27,14.25,-0.34,8.55,-0.33,7.71,0.2,7.2,-0.42,11.05,1.13,6.79,-1.17,17.48,1.77,17.15,3.12,10.84,0.81,7.17,1.89,9.75,1.49,10.56,1.57,15.15,0.7,13.94,1.8,6.85,0.94,3.78,0.8,11.9,-0.66,9.23,-0.96,3.37,-0.23,30.8,2,33.59,7.83,4.14,1.34,2.57,0.31,33.71,3.37,11.59,2.5,13.7,-0.09,0,0,0.5,0.7,11.81,1.72,27.93,-2.77,12.25,1.22,12.58,0.57,3.49,0.29,7.2,0.66,12.32,-0.5,35.65,-2.44,2.55,0,11.52,0.55,-0.04,1.08 17/05/2014 9:00:00 AM,5.22,1.97,0.14,0.03,0,2.36,0.06,8.87,0.94,0.52,0.08,0.43,2.77,-0.49,15.92,-0.44,6.68,0.76,3.1,0.27,14.27,-0.34,8.73,-0.31,8.08,0.27,7.2,-0.45,11.05,1.04,6.95,-1.12,18.17,1.93,18.07,3.32,10.74,0.91,7.55,2.07,10.06,1.41,11.14,1.85,15.8,0.7,14.83,1.8,6.8,1.02,3.79,0.82,12.22,-0.62,10.04,-0.68,3.59,-0.22,31.95,2,35.23,8.41,4.47,1.56,2.54,0.22,33.9,3.26,11.21,2.05,14.38,-0.12,0,0,0.5,0.7,12.23,1.77,29.1,-3.04,13.42,1.44,13.46,0.51,3.56,0.22,7.24,0.58,13.05,-0.44,38.08,-1.89,2.66,0.2,11.51,0.59,-0.04,1.15 17/05/2014 9:30:00 AM,5.23,1.98,0.13,0.04,0,2.34,0.09,9.44,1.06,0.51,0.09,0.43,2.86,-0.49,15.18,-0.41,6.54,0.75,2.95,0.27,14.11,-0.19,8.7,-0.27,8.27,0.36,6.87,-0.37,11.22,1.1,6.99,-1.08,18.78,2.13,18.63,3.53,11.06,0.9,7.5,1.94,10.25,1.53,11.42,1.94,16.46,1.01,16.11,2.97,6.48,1.07,3.87,0.83,11.73,-0.55,9.63,-0.73,3.56,-0.2,33.5,2,35.66,8.54,4.83,1.75,2.53,0.17,33.88,3.18,10.94,1.62,14.68,-0.01,0,0,0.5,0.7,12.4,1.86,29.1,-2.89,13.98,1.55,13.67,0.54,3.57,0.27,7.21,0.61,13.3,-0.46,39.06,-1.65,2.83,0.05,11.85,0.64,-0.04,1.14 17/05/2014 10:00:00 AM,5.22,1.97,0.14,0.03,0,2.37,0.15,9.26,1.13,0.52,0.06,0.38,2.81,-0.45,14.96,-0.35,6.24,0.71,2.77,0.28,14.61,-0.18,8.16,-0.23,8.21,0.43,6.6,-0.37,10.75,1.17,6.53,-1.05,18.42,2.2,18.66,3.78,10.75,0.92,7.38,1.81,10.17,1.53,11.23,1.83,16.3,1.1,16.7,3.4,6.07,1.08,3.67,0.81,11.21,-0.43,9.08,-0.7,3.44,-0.19,33.5,2,34.34,8.13,4.71,1.7,2.5,0.15,33.62,3.25,10.6,1.52,14.13,-0.06,0,0,0.5,0.7,12.03,1.77,28.35,-2.74,13.93,1.6,12.93,0.56,3.44,0.2,7.13,0.66,12.89,-0.46,38,-1.76,2.81,0,11.37,0.66,-0.03,1.15 17/05/2014 10:30:00 AM,5.21,1.96,0.14,0.03,0,2.32,0.12,9.19,1.17,0.62,-0.01,0.36,2.71,-0.47,14.29,-0.41,5.63,0.7,2.71,0.27,14.26,-0.2,7.81,-0.19,8.09,0.44,6.31,-0.43,10.71,1.25,6.34,-1.07,18.37,2.29,18.52,3.76,10.89,0.98,7.47,1.94,10.17,1.51,11.26,1.92,15.39,1.1,16.19,3.4,5.73,1.11,3.59,0.81,10.41,-0.39,9.16,-0.67,3.27,-0.18,33.5,2,33.66,8.03,4.64,1.7,2.41,0.14,33.25,3.36,10.25,1.38,14.02,-0.01,0,0,0.5,0.7,12.02,1.98,26.91,-2.56,13.67,1.58,12.57,0.53,3.46,0.26,7.01,0.63,12.27,-0.46,36.04,-1.99,2.83,0,11.51,0.62,-0.03,1.16 17/05/2014 11:00:00 AM,5.21,1.98,0.13,0.02,0,2.25,0.06,8.49,1.13,0.72,-0.06,0.36,2.61,-0.42,13.61,-0.37,5.49,0.72,2.5,0.29,13.56,-0.16,7.35,-0.12,7.93,0.44,5.95,-0.46,10.11,1.2,6.18,-1.04,17.07,2.2,18.18,3.82,10.52,0.82,7.23,1.98,10.34,1.56,10.72,1.82,14.64,0.94,15.6,3.01,5.48,1.12,3.39,0.83,9.75,-0.33,8.42,-0.84,3.16,-0.16,32.96,2,33.24,8.03,4.87,1.78,2.35,0.12,32.74,3.32,9.99,1.38,14.02,0.09,0,0,0.5,0.7,11.77,2.06,24.89,-2.46,13.19,1.55,11.47,0.43,3.32,0.23,6.78,0.66,11.27,-0.42,33.5,-2.11,2.94,0,11.86,0.64,-0.03,1.15 17/05/2014 11:30:00 AM,5.22,2.01,0.12,0.02,0,2.23,0.08,8.2,1.18,0.61,0.02,0.37,2.56,-0.42,13.22,-0.32,5.29,0.71,2.26,0.34,12.52,-0.2,7.28,-0.14,7.81,0.44,6.19,-0.29,9.49,1.1,5.83,-1.02,16.16,2.14,17.95,3.88,9.95,0.9,7.03,1.94,10.21,1.61,10.48,1.88,13.89,0.8,15.43,3.1,5.06,1.08,3.22,0.81,9.36,-0.26,8.44,-0.72,3.07,-0.17,31.9,2,33.02,8.16,4.79,1.72,2.41,0.11,32.04,3.27,9.89,1.22,13.98,0.15,0,0,0.5,0.7,11.41,1.98,24.88,-2.25,12.76,1.45,11.45,0.41,3.39,0.31,6.56,0.64,10.98,-0.45,33.01,-1.95,2.92,0,12.07,0.66,-0.04,1.12 17/05/2014 12:00:00 PM,5.22,2.01,0.11,0.03,0,2.18,0.1,8.06,1.21,0.52,0.07,0.36,2.45,-0.45,12.79,-0.36,5.27,0.73,2.25,0.31,11.73,-0.2,7.01,-0.13,7.76,0.49,6.05,-0.29,9.09,1.03,5.59,-1.09,15.46,2.13,17.32,3.87,9.66,0.9,6.6,1.82,9.87,1.53,10.29,1.85,13.3,0.8,14.91,3.1,4.83,1.09,3.08,0.86,9.17,-0.35,7.86,-0.68,3.01,-0.19,31.39,2.95,32.32,7.9,4.68,1.67,2.33,0.13,31.52,3.19,9.64,1.32,13.57,0.16,0,0,0.5,0.7,11.64,1.65,24.46,-1.99,12.89,1.27,11.75,0.52,3.38,0.33,6.49,0.6,11.25,-0.5,33.93,-2.09,2.82,0,11.99,0.64,-0.03,1.14 17/05/2014 12:30:00 PM,5.21,2.02,0.12,0.03,0,2.19,0.09,7.65,1.22,0.47,0.09,0.39,2.44,-0.46,12.47,-0.4,5.02,0.7,2.27,0.31,11.11,-0.16,6.48,-0.14,7.55,0.49,5.79,-0.36,8.84,0.92,5.44,-1.12,14.86,2.1,16.78,3.88,9.1,0.9,6.43,1.8,9.92,1.63,9.99,1.76,13.02,0.8,14.3,3.1,4.72,1.12,3.07,0.87,8.42,-0.31,7.79,-0.63,2.79,-0.2,29.58,1.68,31.33,7.88,4.1,1.52,2.21,0.14,30.3,3.16,9.22,1.21,12.64,0.12,0,0,0.5,0.7,11.58,1.83,23.03,-1.74,12.72,1.24,11.61,0.51,3.42,0.35,6.5,0.6,11.12,-0.48,32.75,-2.38,2.81,0,12.05,0.62,-0.02,1.13 17/05/2014 1:00:00 PM,5.23,2,0.12,0.03,0,2.11,0.11,7.23,1.21,0.51,0.06,0.43,2.42,-0.47,11.78,-0.48,5.11,0.77,2.28,0.32,10.62,-0.19,6.31,-0.17,7.47,0.46,5.55,-0.46,8.32,0.82,5.26,-1.12,14.36,2.03,16.5,3.73,8.65,0.9,6.18,1.74,9.88,1.59,9.51,1.63,12.5,0.8,14.06,3.1,4.65,1.08,3.07,0.84,8.05,-0.34,7.85,-0.7,2.77,-0.21,27.82,2.1,29.67,7.55,3.99,1.52,2.16,0.16,29.78,3.14,9.26,1.49,11.08,0.09,0,0,0.5,0.7,10.95,1.83,21.68,-0.25,11.94,1.15,11.05,0.61,3.31,0.33,6.45,0.6,10.24,-0.51,30.57,-2.61,2.83,0,11.54,0.6,-0.02,1.13 17/05/2014 1:30:00 PM,5.21,2.01,0.12,0.03,0,2.11,0.13,7.26,1.23,0.48,0.07,0.39,2.36,-0.47,11.46,-0.52,5.19,0.8,2.19,0.3,10.08,-0.13,6.27,-0.17,7.15,0.43,5.42,-0.51,7.77,0.67,5,-1.13,13.66,2.01,16.25,3.8,8.3,0.66,6.11,1.77,9.91,1.6,9.22,1.6,12.39,0.8,13.54,3.1,4.63,1.03,3.1,0.88,7.93,-0.34,7.48,-0.83,2.67,-0.22,27.12,2.1,28.42,7.37,4.02,1.47,2.16,0.14,29.87,3.31,9.64,1.69,10.31,0.13,0,0,0.5,0.7,10.21,1.77,21.47,0,11.65,1.14,10.73,0.6,3.27,0.31,6.07,0.6,10.11,-0.5,30.18,-2.51,2.71,0,11.34,0.6,-0.02,1.14 17/05/2014 2:00:00 PM,5.23,2.01,0.12,0.03,0,2.28,0.19,7.37,1.2,0.7,-0.08,0.4,2.4,-0.45,11.58,-0.53,5.16,0.82,2.19,0.31,9.87,-0.18,6.64,-0.2,6.99,0.31,5.59,-0.51,8.02,0.67,5.21,-1.16,14.38,2,16.46,3.66,8.26,0.6,6.21,1.78,9.87,1.58,9.35,1.59,12.87,0.8,13.92,3.1,4.75,1.01,3.26,0.91,8.65,-0.42,7.87,-0.77,2.72,-0.25,27.48,1.74,27.79,6.78,4.65,1.6,2.26,0.12,30.3,3.41,10.35,1.85,10.48,0.11,0,0,0.5,0.7,9.95,1.63,21.09,0,11.78,1.16,10.92,0.64,3.21,0.27,5.95,0.6,10.58,-0.54,30.27,-2.86,2.72,0,11.03,0.59,-0.02,1.1 17/05/2014 2:30:00 PM,5.22,2.03,0.13,0.03,0,2.29,0.23,7.5,1.23,0.61,-0.05,0.4,2.32,-0.45,11.65,-0.46,5.02,0.83,2.25,0.3,9.92,-0.19,6.57,-0.23,6.82,0.14,5.69,-0.53,7.88,0.66,5.21,-1.13,14.5,1.96,16.21,3.58,8.2,0.6,6.11,1.67,9.83,1.58,9.16,1.59,12.9,0.8,13.5,3.1,4.95,1,3.11,0.85,8.55,-0.47,8.01,-0.88,2.68,-0.25,27.8,1.5,27.31,6.39,4.26,1.49,2.38,0.18,30.41,3.6,11.11,2.25,10.43,0.18,0,0,0.5,0.7,10.11,1.65,20.68,0,12.08,1.24,10.57,0.64,3.16,0.28,6,0.62,10.64,-0.55,29.55,-3,2.69,0,12.06,0.56,-0.02,1.12 17/05/2014 3:00:00 PM,5.21,2.04,0.11,0.03,0.12,2.21,0.18,7.47,1.25,0.5,0.06,0.36,2.33,-0.45,11.87,-0.43,5.02,0.82,2.27,0.31,10.22,-0.2,6.72,-0.18,6.72,0.11,5.84,-0.58,7.73,0.66,5.04,-1.15,14.77,1.98,16.08,3.51,8.35,0.66,6.07,1.59,9.75,1.48,9.16,1.56,12.9,0.8,13.48,2.93,5.24,1.03,3.25,0.87,8.45,-0.49,7.81,-0.95,2.68,-0.27,27.8,1.5,26.99,6.42,4.25,1.5,2.6,0.31,30.63,3.74,11.85,2.89,10.2,0.19,0,0,0.5,0.7,9.81,1.37,20.61,0,11.87,1.25,10.46,0.66,3.2,0.29,6.01,0.74,10.28,-0.57,29.1,-2.83,2.65,0,11.96,0.56,-0.02,1.12 17/05/2014 3:30:00 PM,5.22,2.06,0.1,0.03,0.11,2.25,0.21,7.73,1.25,0.53,0.06,0.37,2.38,-0.46,12.86,-0.32,5.31,0.81,2.38,0.3,10.97,-0.14,6.9,-0.19,6.65,0.13,5.86,-0.62,7.82,0.7,5.11,-1.15,15.06,1.98,16.29,3.46,8.7,0.7,5.94,1.46,9.66,1.39,9.38,1.48,12.9,0.8,13.52,2.9,5.61,1.03,3.37,0.88,8.71,-0.5,8.24,-0.91,2.73,-0.26,27.8,1.5,26.99,6.31,4.13,1.35,2.87,0.45,31.28,3.85,12.29,3.33,10.96,0.18,0,0,0.5,0.7,10.3,1.4,21.07,0,11.88,1.14,10.48,0.7,3.18,0.24,6.26,0.81,10.38,-0.62,30.07,-2.66,2.7,0,11.84,0.61,-0.03,1.22 17/05/2014 4:00:00 PM,5.22,2.04,0.11,0.03,0.08,2.28,0.21,8.16,1.22,0.55,0.06,0.38,2.6,-0.34,13.94,-0.22,5.74,0.83,2.53,0.29,11.76,-0.21,7.35,-0.19,6.89,0.18,5.91,-0.67,8.46,0.74,5.31,-1.16,15.71,1.99,16.33,3.25,9.1,0.7,6.08,1.47,9.91,1.52,9.79,1.54,13.08,0.8,13.9,2.9,5.99,1.04,3.63,0.88,9.32,-0.58,8.71,-0.85,2.79,-0.27,27.8,1.5,28.08,6.18,3.47,1.1,3,0.49,32.15,3.85,11.84,3.67,11.65,0.05,0,0,0.5,0.7,10.77,1.48,22.28,0,12.38,1.3,10.93,0.78,3.24,0.27,6.4,0.85,10.99,-0.55,30.64,-3.05,2.89,0,12,0.67,-0.02,1.23 17/05/2014 4:30:00 PM,5.22,2.02,0.09,0.03,0.07,2.33,0.15,8.86,1.22,0.7,-0.02,0.4,2.77,-0.34,15.29,-0.17,6.42,0.7,2.79,0.3,13.47,-0.11,8.33,-0.14,7.54,0.32,6.38,-0.6,9.79,1.02,6.17,-1.11,17.33,2.19,17.07,3.15,9.63,0.7,6.34,1.46,9.83,1.48,10.47,1.7,14.14,0.8,14.23,2.88,6.75,1.11,3.92,0.83,10.56,-0.52,9.38,-0.8,3.13,-0.24,28.76,1.51,30.91,6.9,3.36,1.05,3.11,0.47,32.94,3.78,11.82,3.46,13.06,0.04,0,0,0.5,0.7,11.87,1.95,24.76,-1.31,13.14,1.34,11.82,0.73,3.41,0.32,6.9,0.81,11.93,-0.5,32.81,-3.22,3.02,0,11.8,0.69,-0.02,1.28 17/05/2014 5:00:00 PM,5.22,2.02,0.1,0.03,0.05,2.43,0.11,9.79,1.24,0.77,-0.06,0.44,2.95,-0.34,17.69,0,7.44,0.6,3.21,0.33,15.87,0.03,9.93,-0.06,8.26,0.4,6.79,-0.57,11.62,1.43,7.45,-1,19.48,2.48,18.56,3.31,10.49,0.72,6.94,1.61,10.03,1.56,11.65,1.97,16.4,0.8,15.56,2.6,7.87,1.25,4.33,0.87,12.51,-0.47,10.08,-0.86,3.57,-0.2,33.55,3.8,35.42,7.94,3.6,1.12,3.37,0.46,34.74,3.81,11.87,3.07,15.8,0.16,0,0,0.5,0.7,13.21,2.08,28.93,-2.73,14.45,1.59,13.65,0.65,3.61,0.23,7.68,0.8,13.76,-0.42,37.35,-2.73,3.38,0,11.76,0.66,-0.02,1.28 17/05/2014 5:30:00 PM,5.22,2.01,0.13,0.03,0.07,2.61,0.14,10.27,1.23,0.8,-0.07,0.5,3.23,-0.31,19.04,0.12,8.08,0.59,3.45,0.37,17.13,0.05,10.83,-0.05,8.74,0.45,6.84,-0.67,12.73,1.59,8.16,-0.98,20.67,2.51,19.28,3.24,10.7,0.8,7.12,1.62,9.94,1.55,12.21,2,18.3,1.15,16.6,2.6,8.56,1.25,4.62,0.95,14.14,-0.48,10.79,-0.8,3.93,-0.15,37.36,3.8,36.7,7.79,3.64,1.03,3.5,0.35,36.22,3.69,11.45,2.49,17.66,0.27,0,0,0.87,0.7,14.25,2.18,31.3,-3.1,15.38,1.69,14.65,0.61,3.83,0.26,8.39,0.84,15.18,-0.36,40.29,-2.71,3.48,0,11.66,0.67,-0.02,1.31 17/05/2014 6:00:00 PM,5.23,2,0.12,0.03,0.08,2.64,0.15,10.44,1.41,0.6,0.07,0.48,3.26,-0.33,18.8,0.06,8.12,0.62,3.47,0.32,16.85,0.05,10.79,-0.09,8.44,0.38,7.04,-0.66,12.78,1.55,8.28,-0.95,20.42,2.3,19.4,3.17,10.66,0.88,6.97,1.52,9.89,1.51,12.23,1.96,18.9,1.2,16.95,2.6,8.55,1.23,4.61,0.95,14.19,-0.52,10.75,-0.85,3.7,-0.2,37.87,2.37,36.86,7.82,3.6,0.95,3.33,0.21,36.03,3.51,10.82,1.88,17.15,0.17,0,0,0.9,0.7,14.05,2.13,30.8,-3.23,14.94,1.5,14.36,0.71,3.8,0.23,8.4,0.8,15.06,-0.4,40.69,-2.6,3.47,0,11.17,0.67,-0.02,1.32 17/05/2014 6:30:00 PM,5.23,2.02,0.12,0.03,0.08,2.61,0.15,10.11,1.36,0.57,0.06,0.46,3.2,-0.35,18.03,-0.02,7.65,0.7,3.41,0.32,16.3,0.06,10.42,-0.08,7.99,0.31,6.83,-0.71,12.24,1.49,7.76,-0.98,18.77,2.12,19.07,3.12,10.52,0.9,6.63,1.45,9.75,1.31,11.91,1.9,18.8,1.2,16.7,2.6,8.26,1.2,4.45,0.91,13.77,-0.51,10.31,-0.88,3.55,-0.24,36.9,2.1,35.72,7.64,3.48,0.9,3.18,0.16,34.93,3.35,10.16,1.49,16.37,0.13,0,0,0.74,0.7,13.7,2.1,29.62,-2.88,14.49,1.44,13.86,0.66,3.71,0.22,7.97,0.75,14.63,-0.39,39.31,-2.95,3.29,0,11.07,0.68,-0.02,1.32 17/05/2014 7:00:00 PM,5.22,2.02,0.13,0.03,0.08,2.44,0.06,9.76,1.36,0.57,0.04,0.44,3.08,-0.37,17.23,-0.15,7.34,0.76,3.29,0.28,15.51,-0.04,10.09,-0.09,7.71,0.2,6.69,-0.68,11.79,1.39,7.3,-1.02,17.67,2,18.36,3.08,10.7,0.96,6.48,1.48,9.38,1.15,11.68,1.88,18.37,1.2,16.42,2.6,7.98,1.16,4.35,0.88,12.92,-0.59,9.84,-0.96,3.38,-0.25,35.08,2.06,34.1,7.11,3.4,0.93,3.09,0.1,33.96,3.21,9.66,1.08,15.37,0.11,0,0,0.5,0.7,13.12,1.9,28.37,-2.55,14,1.36,13.21,0.71,3.65,0.22,7.37,0.58,13.79,-0.42,37.46,-3.16,3.2,0,11.11,0.72,-0.02,1.28 17/05/2014 7:30:00 PM,5.21,2.02,0.12,0.04,0.09,2.34,0.05,9.6,1.38,0.76,-0.07,0.43,2.95,-0.39,16.29,-0.28,7,0.79,2.95,0.2,14.73,-0.08,9.44,-0.11,7.25,0.14,6.43,-0.72,11.06,1.26,6.95,-1.06,16.72,1.84,17.68,2.99,10.31,1,6.22,1.48,9.17,1.03,11.15,1.72,17.45,1.2,15.54,2.6,7.37,1.09,4.02,0.76,12.1,-0.62,9.39,-1.01,3.13,-0.28,34.2,1.9,32.2,6.71,3.28,0.94,2.87,0.03,33.22,2.98,9.58,0.76,14.62,0.09,0,0,0.5,0.7,12.61,1.85,27,-2.22,13.44,1.34,12.64,0.72,3.48,0.19,7.12,0.5,12.98,-0.42,36.09,-3.21,3.03,0,11.44,0.72,-0.02,1.21 17/05/2014 8:00:00 PM,5.21,2.03,0.09,0.03,0.1,2.38,0.08,9.31,1.4,0.78,-0.09,0.43,2.81,-0.42,15.29,-0.47,6.66,0.85,2.75,0.14,13.95,-0.16,8.93,-0.15,6.97,0.09,6.23,-0.76,10.71,1.16,6.63,-1.09,15.98,1.72,17.31,2.95,10,0.98,6.15,1.45,8.95,1.03,10.88,1.67,17.18,1.2,15.29,2.46,6.9,0.99,3.73,0.69,11.57,-0.69,9.07,-1.04,2.97,-0.31,34.16,1.9,32,6.76,3.21,0.91,2.88,0.02,32.78,2.87,9.44,0.57,14.09,0.13,0,0,0.5,0.7,12.25,1.52,26.26,-2.19,13.24,1.42,12.25,0.78,3.4,0.19,6.78,0.46,12.61,-0.47,34.93,-3.51,2.98,0,11.5,0.7,-0.03,1.2 17/05/2014 8:30:00 PM,5.22,2.03,0.06,0.03,0.09,2.32,0.07,9.09,1.39,0.74,-0.07,0.43,2.69,-0.45,14.8,-0.54,6.35,0.89,2.75,0.16,13.35,-0.21,8.38,-0.17,6.6,0.01,5.99,-0.85,10.36,1.13,6.24,-1.14,15.14,1.6,16.75,2.85,9.65,0.81,5.88,1.3,8.8,0.92,10.41,1.56,16.87,1.2,14.98,2.34,6.66,0.94,3.57,0.67,11.02,-0.67,9.21,-0.93,2.79,-0.32,32.55,1.8,31.54,6.76,3.21,0.93,2.74,0,32.48,2.85,9.19,0.62,13.65,0.14,0,0,0.5,0.7,11.99,1.71,25.41,-1.69,12.67,1.34,11.83,0.75,3.32,0.15,6.56,0.5,12.33,-0.47,33.71,-3.64,2.8,0,11.46,0.71,-0.04,1.13 17/05/2014 9:00:00 PM,5.21,2.04,0.05,0.02,0.09,2.29,0.07,8.64,1.39,0.53,0.08,0.4,2.63,-0.45,14.14,-0.69,6.01,0.97,2.61,0.14,12.77,-0.3,7.82,-0.25,6.2,-0.07,5.85,-0.84,9.71,0.93,5.85,-1.19,14.02,1.36,15.93,2.66,9.32,0.7,5.77,1.31,8.62,0.88,9.96,1.39,15.92,1.2,14.32,2.16,6.16,0.92,3.38,0.6,10.34,-0.73,8.76,-0.91,2.68,-0.32,30.83,1.5,30.65,6.5,3.07,0.84,2.64,-0.02,31.78,2.76,9.18,0.63,12.9,0,0,0,0.5,0.7,11.67,1.82,24.77,-0.99,12.01,0.99,11.38,0.83,3.29,0.17,6.23,0.38,12.01,-0.61,32.95,-3.61,2.69,0,11.74,0.68,-0.03,1.13 17/05/2014 9:30:00 PM,5.22,2.04,0.06,0.03,0.09,2.21,0.06,8.28,1.36,0.53,0.05,0.38,2.42,-0.5,13.5,-0.86,5.63,1.02,2.44,0.09,11.99,-0.33,7.34,-0.28,5.86,-0.12,5.64,-0.92,9.22,0.84,5.49,-1.22,13.3,1.29,15.23,2.44,8.87,0.7,5.84,1.4,8.49,0.8,9.61,1.33,15.45,1.1,14.16,2.1,5.84,0.9,3.21,0.56,9.65,-0.79,8.45,-0.93,2.57,-0.33,29.72,1.5,28.87,6.14,2.93,0.79,2.5,-0.05,30.79,2.57,8.73,0.48,12.28,0.02,0,0,0.5,0.7,11.27,1.73,23.85,-0.42,11.33,0.85,10.82,0.87,3.22,0.14,6.09,0.33,11.47,-0.6,31.23,-3.97,2.54,0,11.41,0.62,-0.03,1.07 17/05/2014 10:00:00 PM,5.21,2.03,0.07,0.03,0.08,2.09,0.04,7.95,1.35,0.5,0.07,0.34,2.31,-0.51,12.54,-0.9,5.23,1.05,2.35,0.09,11.07,-0.43,6.71,-0.32,5.63,-0.16,5.38,-0.95,8.71,0.84,5.09,-1.26,12.41,1.14,14.56,2.41,8.3,0.7,5.46,1.28,8.24,0.81,9.03,1.24,14.49,0.8,13.32,2.1,5.46,0.86,3.18,0.67,9.01,-0.81,7.77,-1,2.28,-0.38,27.7,1.5,26.9,5.49,2.85,0.78,2.4,-0.06,29.92,2.43,8.53,0.46,11.38,-0.06,0,0,0.5,0.7,10.66,1.6,22.2,0,10.96,0.83,10.13,0.93,3.16,0.15,5.69,0.28,10.63,-0.62,29.78,-3.98,2.39,0,11.4,0.56,-0.03,0.99 17/05/2014 10:30:00 PM,5.22,2.03,0.07,0.03,0.08,2.07,0.07,7.64,1.35,0.7,-0.08,0.3,2.19,-0.52,11.65,-0.96,4.87,1.06,2.11,0.08,10.27,-0.39,6.21,-0.31,5.29,-0.22,5.33,-0.87,8.13,0.78,4.59,-1.26,11.38,1.06,13.79,2.32,8.3,0.7,5.21,1.25,8.02,0.78,8.69,1.2,13.52,0.8,12.46,2.1,5.06,0.84,3.08,0.7,8.23,-0.82,7.36,-1.05,2.12,-0.4,26.36,1.5,25.4,5.21,2.75,0.77,2.28,-0.05,29.34,2.44,8.28,0.46,10.39,-0.07,0,0,0.5,0.7,10.34,1.55,20.9,0,10.22,0.73,9.48,0.86,3.15,0.19,5.28,0.14,9.77,-0.63,27.81,-4.24,2.2,0,11.47,0.53,-0.04,0.96 17/05/2014 11:00:00 PM,5.22,2.04,0.04,0.02,0.08,1.92,0.03,7.33,1.39,0.66,-0.06,0.29,2.03,-0.55,10.6,-1.07,4.49,1.1,1.99,0.09,9.43,-0.44,5.5,-0.3,4.96,-0.22,5.14,-0.89,7.51,0.72,4.21,-1.26,10.33,0.93,12.96,2.28,7.69,0.65,5.39,1.32,7.74,0.67,8.19,1.14,12.69,0.8,11.58,1.67,4.57,0.77,2.84,0.69,7.42,-0.8,6.54,-1.23,1.91,-0.4,24.14,1.5,23.04,4.57,2.69,0.75,2.13,-0.07,28.51,2.26,7.81,0.45,9.52,-0.12,0,0,0.5,0.7,9.82,1.48,19.5,-0.14,9.69,0.72,8.71,0.87,3.04,0.16,4.94,0.13,8.81,-0.64,25.46,-4.66,2.05,0,11.69,0.5,-0.03,0.91 17/05/2014 11:30:00 PM,5.22,2.03,0.05,0.03,0.08,1.83,0,6.84,1.28,0.63,-0.06,0.26,1.93,-0.55,9.85,-1.13,4.16,1.13,1.79,0.07,8.83,-0.46,5.11,-0.29,4.7,-0.23,4.87,-0.88,6.91,0.68,3.73,-1.28,9.45,0.82,12.33,2.18,7.4,0.6,5.02,1.27,7.62,0.68,7.72,1.08,11.92,0.8,10.7,1.36,4.21,0.74,2.72,0.69,6.85,-0.81,6.17,-1.21,1.81,-0.42,22.72,1.5,21.59,4.11,2.55,0.7,1.93,-0.07,27.47,2.01,7.54,0.37,8.72,-0.12,0,0,0.49,0.7,9.4,1.2,17.91,0,9.21,0.65,8.06,0.91,2.91,0.14,4.62,0.1,8.15,-0.67,23.27,-4.93,1.88,0,11.53,0.49,-0.04,0.89 18/05/2014 12:00:00 AM,5.2,2.01,0.01,0.01,0.07,1.72,-0.03,6.38,1.18,0.44,0.07,0.25,1.87,-0.55,9.29,-1.16,4,1.11,1.73,0.05,8.3,-0.44,4.89,-0.27,4.35,-0.29,4.63,-0.97,6.68,0.66,3.39,-1.31,8.78,0.79,11.82,2.16,6.7,0.6,5,1.24,7.5,0.55,7.3,0.95,11.12,0.8,10.28,1.3,3.91,0.7,2.65,0.67,6.2,-0.81,6.06,-1.13,1.7,-0.42,21.2,1.5,20.55,3.91,2.52,0.7,1.85,-0.07,26.93,1.96,7.01,0.35,8.13,-0.16,0,0,0.19,0.7,8.9,1.36,16.94,0,8.43,0.46,7.49,0.96,2.83,0.11,4.38,0.11,7.47,-0.67,22.15,-4.76,1.72,0,11.37,0.5,-0.04,0.85 18/05/2014 12:30:00 AM,5.23,2.01,0.01,0.01,0.08,1.62,-0.07,6.26,1.11,0.4,0.08,0.24,1.83,-0.56,8.8,-1.27,3.9,1.12,1.66,0.04,7.95,-0.46,4.63,-0.28,4.15,-0.26,4.53,-0.97,6.39,0.65,3.13,-1.29,8.13,0.72,11.46,2.14,6.7,0.6,4.74,1.12,7.44,0.61,7.12,0.9,10.68,0.8,9.4,1.3,3.72,0.68,2.5,0.66,5.77,-0.79,5.74,-1.2,1.53,-0.42,21.16,1.5,20.48,4.2,2.44,0.68,1.74,-0.05,26.44,1.88,6.7,0.29,7.68,-0.15,0,0,0.18,0.7,8.84,1.49,16.35,0,8.02,0.38,7.27,0.93,2.75,0.09,4.24,0.1,7.03,-0.68,21.74,-4.76,1.61,0,11.44,0.47,-0.04,0.82 18/05/2014 1:00:00 AM,5.21,2.01,0,0,0.08,1.64,-0.06,6.11,1.12,0.54,-0.02,0.23,1.77,-0.55,8.61,-1.3,3.76,1.13,1.65,0.04,7.66,-0.51,4.35,-0.28,4.1,-0.29,4.44,-1.02,5.95,0.61,3.11,-1.29,7.66,0.68,11.22,2.17,6.59,0.6,4.67,1.08,7.29,0.59,7.01,0.89,10.22,0.8,9.4,1.3,3.63,0.69,2.37,0.65,5.57,-0.78,5.42,-1.22,1.44,-0.43,20.1,1.5,19.93,3.92,2.4,0.69,1.7,-0.05,26.38,1.96,6.41,0.24,7.25,-0.17,0,0,0.18,0.7,8.57,1.41,15.97,0,7.59,0.36,7.04,0.93,2.63,0.08,4,0.1,6.78,-0.68,20.72,-5.06,1.66,0,11.35,0.49,-0.04,0.82 18/05/2014 1:30:00 AM,5.22,2,0,0,0.08,1.62,-0.05,6.08,1.11,0.57,-0.04,0.24,1.77,-0.57,8.42,-1.33,3.75,1.13,1.62,0.04,7.46,-0.45,4.1,-0.3,4.11,-0.28,4.31,-1.05,5.54,0.48,3.01,-1.29,7.42,0.66,11.02,2.14,6.55,0.6,4.64,1.19,7.23,0.56,6.79,0.9,9.83,0.8,9.4,1.3,3.56,0.69,2.14,0.53,5.43,-0.77,5.45,-1.21,1.41,-0.43,20.1,1.5,19.37,3.86,2.36,0.66,1.6,-0.08,26.42,1.96,6.29,0.27,7.03,-0.18,0,0,0.19,0.7,8.5,1.46,15.62,0,7.22,0.28,6.86,0.96,2.62,0.06,3.92,0.1,6.63,-0.66,19.83,-5.26,1.54,0,11.25,0.5,-0.04,0.82 18/05/2014 2:00:00 AM,5.21,2,0.01,0,0.08,1.66,0,5.96,1.11,0.6,-0.06,0.24,1.72,-0.56,8.46,-1.33,3.7,1.12,1.61,0.04,7.11,-0.51,4.07,-0.3,4.14,-0.25,4.34,-1.01,5.56,0.45,3,-1.29,7.27,0.64,10.97,2.11,6.69,0.6,4.36,1.11,7.18,0.59,6.74,0.93,9.7,0.8,9.4,1.3,3.51,0.63,2.07,0.48,5.28,-0.76,5.4,-1.21,1.36,-0.42,20.1,1.5,18.23,3.49,2.39,0.66,1.56,-0.08,26.45,1.98,6.38,0.32,6.92,-0.21,0,0,0.19,0.7,8.38,1.39,15.34,0,7.08,0.3,6.86,0.98,2.58,0.06,3.9,0.1,6.51,-0.66,19.37,-5.36,1.32,0,11.37,0.51,-0.04,0.83 18/05/2014 2:30:00 AM,5.22,2,0,0,0.08,1.68,0.02,5.7,1,0.56,-0.02,0.21,1.72,-0.57,8.33,-1.4,3.62,1.14,1.61,0.02,7.12,-0.46,4.04,-0.33,4.08,-0.26,4.35,-1.01,5.52,0.48,2.95,-1.28,7.32,0.68,10.89,2.15,6.3,0.6,4.21,0.95,7.33,0.62,6.72,0.89,9.46,0.8,9.4,1.3,3.52,0.67,2.07,0.49,5.18,-0.78,5.48,-1.22,1.36,-0.43,19.03,1.5,17.85,3.35,2.32,0.65,1.53,-0.07,26.22,1.93,6.15,0.27,6.91,-0.21,0,0,0.19,0.7,8.21,1.36,15.11,0,7.22,0.45,6.77,0.95,2.58,0.08,3.9,0.1,6.44,-0.65,18.97,-5.55,1.24,0,11.09,0.51,-0.04,0.84 18/05/2014 3:00:00 AM,5.21,2.01,0,0,0.08,1.67,-0.02,5.6,0.96,0.42,0.07,0.22,1.75,-0.56,8.25,-1.4,3.66,1.15,1.65,0.02,7.16,-0.49,4.11,-0.33,4.15,-0.25,4.25,-1.05,5.64,0.48,3.03,-1.27,7.26,0.67,10.88,2.14,6.44,0.6,4.22,0.96,7.36,0.68,6.82,0.92,9.3,0.8,9.4,1.3,3.52,0.69,2.05,0.45,5.36,-0.77,5.33,-1.28,1.45,-0.41,18.5,1.5,17.72,3.34,2.38,0.67,1.53,-0.08,26.22,1.9,6.14,0.32,6.87,-0.21,0,0,0.18,0.7,8.23,1.33,15.1,0,7.19,0.46,6.87,0.89,2.57,0.06,3.9,0.1,6.34,-0.66,18.85,-5.46,1.35,0,10.62,0.51,-0.03,0.84 18/05/2014 3:30:00 AM,5.22,2.01,0,0,0.08,1.6,-0.08,5.53,0.93,0.42,0.07,0.22,1.76,-0.56,8.24,-1.45,3.67,1.16,1.63,0.04,7.12,-0.47,4.28,-0.3,3.96,-0.32,4.18,-1.1,5.64,0.48,3.07,-1.29,7.31,0.7,10.83,2.15,6.36,0.6,4.34,1.05,7.22,0.57,6.73,0.9,9.3,0.8,9.4,1.3,3.43,0.66,2.02,0.47,5.41,-0.77,5.35,-1.29,1.49,-0.41,18.5,1.5,17.53,3.44,2.33,0.66,1.52,-0.07,26.18,1.91,6.25,0.35,6.85,-0.22,0,0,0.18,0.7,8.32,1.3,15.3,0,7.2,0.44,6.84,0.88,2.57,0.06,3.84,0.1,6.27,-0.65,18.16,-5.16,1.47,0,10.22,0.52,-0.04,0.81 18/05/2014 4:00:00 AM,5.21,2.01,0,0,0.08,1.64,-0.06,5.7,0.98,0.53,-0.02,0.23,1.78,-0.55,8.46,-1.43,3.7,1.16,1.65,0.04,7.26,-0.45,4.18,-0.31,3.98,-0.32,4.51,-0.93,5.79,0.57,2.98,-1.29,7.36,0.69,10.92,2.17,6.01,0.6,4.36,1.09,7.17,0.55,6.65,0.84,9.3,0.8,9.4,1.3,3.46,0.65,2.28,0.6,5.41,-0.77,5.51,-1.26,1.45,-0.41,18.5,1.5,17.66,3.4,2.3,0.64,1.57,-0.03,26.13,1.89,6.31,0.4,6.94,-0.22,0,0,0.18,0.7,8.11,1.16,15.27,0,7.15,0.45,6.87,0.9,2.59,0.08,3.83,0.1,6.29,-0.65,19,-5.37,1.19,0,10.2,0.54,-0.04,0.85 18/05/2014 4:30:00 AM,5.22,2,0.01,0,0.09,1.68,-0.03,5.82,1.04,0.57,-0.05,0.21,1.77,-0.57,8.65,-1.41,3.71,1.15,1.64,0.02,7.35,-0.48,4.27,-0.34,4.09,-0.27,4.71,-0.86,5.83,0.56,3.12,-1.29,7.52,0.67,11.01,2.16,6.57,0.6,4.33,1.03,7.2,0.49,6.67,0.85,9.3,0.8,9.4,1.3,3.48,0.64,2.44,0.66,5.48,-0.77,5.64,-1.28,1.5,-0.41,18.5,1.5,17.73,3.45,2.31,0.64,1.69,0.03,26.62,2.04,6.98,0.94,6.94,-0.19,0,0,0.19,0.7,8.29,1.45,15.59,0,7.06,0.41,7.05,0.89,2.6,0.11,4.09,0.16,6.46,-0.63,18.95,-5.44,1.46,0,10.59,0.59,-0.05,0.88 18/05/2014 5:00:00 AM,5.21,2.01,0,0,0.08,1.79,0.04,6.06,1.02,0.62,-0.07,0.22,1.82,-0.56,8.79,-1.42,3.85,1.15,1.67,0.04,7.55,-0.51,4.33,-0.34,4.2,-0.24,4.75,-0.93,6.16,0.59,3.16,-1.27,8.14,0.78,11.11,2.16,6.47,0.6,4.5,1.06,7.28,0.52,6.85,0.89,9.3,0.8,9.4,1.3,3.65,0.67,2.55,0.7,5.61,-0.78,5.77,-1.27,1.67,-0.4,18.5,1.5,19.59,4.11,2.33,0.66,1.86,0.16,26.73,2.2,7.83,1.95,7.12,-0.24,0,0,0.16,0.7,8.38,1.42,15.98,0,7.24,0.46,7.15,0.84,2.66,0.1,4.31,0.45,6.63,-0.65,19.48,-5.22,1.59,0,10.56,0.61,-0.04,0.9 18/05/2014 5:30:00 AM,5.21,2.01,0.01,0.01,0.08,1.84,0.04,6.44,1.1,0.45,0.05,0.22,1.91,-0.54,9.13,-1.38,3.94,1.17,1.74,0.03,7.94,-0.43,4.5,-0.34,4.28,-0.25,4.81,-0.97,6.41,0.6,3.36,-1.27,8.29,0.8,11.43,2.21,6.7,0.6,4.58,1.13,7.33,0.56,7.1,0.95,9.51,0.8,9.4,1.3,3.81,0.66,2.57,0.67,5.98,-0.79,5.68,-1.31,1.77,-0.4,18.5,1.5,20.38,4.36,2.35,0.68,2.07,0.28,27.14,2.35,8.73,2.65,7.41,-0.16,0,0,0.19,0.7,8.49,1.2,16.39,0,7.25,0.47,7.44,0.84,2.73,0.19,4.53,0.45,6.84,-0.64,19.99,-5.1,1.68,0,10.36,0.59,-0.04,0.91 18/05/2014 6:00:00 AM,5.22,2,0.01,0.01,0.09,1.89,0.04,6.71,1.08,0.43,0.07,0.26,1.98,-0.53,9.92,-1.26,4.09,1.11,1.82,0.03,8.69,-0.43,4.79,-0.36,4.57,-0.2,5.05,-0.84,6.75,0.59,3.58,-1.26,9.03,0.9,11.87,2.31,6.7,0.6,4.8,1.21,7.66,0.64,7.44,1.01,9.84,0.8,9.4,1.3,3.97,0.65,2.63,0.65,6.41,-0.72,5.77,-1.33,1.93,-0.37,18.5,1.5,20.86,4.35,2.48,0.72,2.26,0.41,27.76,2.59,10.28,3.14,7.78,-0.14,0,0,0.36,0.7,8.88,1.37,17.13,0,7.66,0.47,7.81,0.78,2.89,0.22,4.7,0.5,7.11,-0.56,21.63,-4.51,1.72,0,10.54,0.58,-0.04,0.92 18/05/2014 6:30:00 AM,5.21,2.01,0.01,0.01,0.06,1.98,0.1,7.02,1.08,0.47,0.06,0.34,2.09,-0.51,10.64,-1.16,4.55,1.06,2.09,0.06,9.24,-0.48,5.27,-0.33,4.93,-0.18,5.29,-0.79,7.57,0.73,4.03,-1.27,9.99,1.01,12.39,2.38,6.75,0.6,5.03,1.29,7.98,0.75,7.81,1.08,10.77,0.8,9.95,1.3,4.36,0.72,2.69,0.67,7.08,-0.75,6.12,-1.36,2.17,-0.35,19.58,1.5,20.91,4.2,2.57,0.74,2.41,0.47,28.68,2.84,11.03,3.29,8.12,-0.19,0,0,0.5,0.7,9.13,1.55,17.96,0,8.25,0.66,8.35,0.71,2.91,0.25,4.97,0.5,7.57,-0.59,22.92,-4.13,1.85,0,10.55,0.6,-0.03,0.93 18/05/2014 7:00:00 AM,5.22,1.99,0.06,0.03,0.05,2.07,0.09,7.41,1.07,0.65,-0.07,0.36,2.32,-0.48,12.1,-1.06,5.14,0.98,2.34,0.08,10.27,-0.48,6.13,-0.34,5.48,-0.17,5.43,-0.9,8.55,0.85,4.73,-1.27,11.41,1.16,13.13,2.38,7.38,0.6,5.23,1.27,8.28,0.79,8.24,1.08,11.79,0.8,10.6,1.3,4.99,0.75,2.91,0.68,8.21,-0.78,6.77,-1.3,2.36,-0.33,22.08,1.84,22.55,4.3,2.89,0.92,2.55,0.48,29.6,3.1,11.84,3.36,8.84,-0.33,0,0,0.5,0.7,9.61,1.51,19.34,0,8.69,0.69,9.16,0.73,3.01,0.25,5.39,0.5,8.16,-0.62,24.54,-4.2,1.98,0,10.67,0.61,-0.04,0.98 18/05/2014 7:30:00 AM,5.23,1.99,0.08,0.03,0.05,2.1,0,8.16,1.04,0.67,-0.07,0.41,2.49,-0.48,13.83,-0.96,5.76,0.99,2.68,0.12,11.6,-0.48,7.28,-0.36,6.07,-0.07,5.81,-1,9.82,0.95,5.6,-1.29,13.15,1.33,14.09,2.42,8.54,0.55,5.43,1.27,8.5,0.78,8.96,1.11,12.76,0.8,11.79,1.42,5.9,0.84,3.1,0.57,9.57,-0.79,7.71,-1.28,2.64,-0.32,24.72,1.6,24.6,4.77,2.94,0.93,2.61,0.46,30.87,3.2,11.47,3.33,10.69,-0.3,0,0,0.5,0.7,10.44,1.46,21.24,0,9.45,0.59,10.13,0.79,3.15,0.25,5.98,0.5,9.44,-0.68,27.82,-3.94,2.18,0,10.56,0.61,-0.04,0.99 18/05/2014 8:00:00 AM,5.22,1.99,0.09,0.04,0.05,2.25,0.05,8.83,1.01,0.72,-0.05,0.48,2.63,-0.45,15.33,-0.93,6.48,0.95,3.09,0.21,12.84,-0.53,8.04,-0.41,6.72,-0.06,6.04,-0.93,10.79,1.04,6.15,-1.31,14.33,1.44,14.96,2.42,9.3,0.62,5.78,1.31,8.77,0.88,9.39,1.17,13.9,0.8,12.6,2,6.61,0.81,3.4,0.6,10.86,-0.81,8.73,-1.24,2.94,-0.29,27.89,1.6,27.25,5.02,3.13,0.98,2.66,0.3,32.59,3.28,11.28,2.77,12.41,-0.27,0,0,0.5,0.7,11.33,1.65,23.53,-0.02,10.48,0.71,11.22,0.89,3.34,0.26,6.42,0.5,10.62,-0.74,30.92,-3.72,2.29,0,11,0.57,-0.04,1 18/05/2014 8:30:00 AM,5.21,1.98,0.13,0.03,0.05,2.35,0.05,9.48,1.01,0.66,0.03,0.51,2.79,-0.42,16.22,-0.7,6.95,0.92,3.41,0.25,13.31,-0.53,8.37,-0.38,7.17,0,6.19,-0.88,11.2,1.07,6.51,-1.28,15.32,1.51,15.39,2.49,9.62,0.7,6.17,1.35,8.75,0.89,9.64,1.17,14.28,0.8,12.99,1.8,7.01,0.88,3.72,0.63,11.44,-0.84,9.25,-1.2,3.19,-0.28,30.58,1.6,29.7,5.5,3.1,1,2.73,0.17,33.86,3.25,11.21,2.27,13.85,-0.25,0,0,0.5,0.7,11.87,1.73,25.94,-1.61,11.47,0.75,12.24,0.84,3.47,0.25,7.06,0.54,11.73,-0.74,33.83,-3.53,2.54,0,11.17,0.58,-0.04,1.06 18/05/2014 9:00:00 AM,5.22,1.97,0.13,0.03,0.05,2.4,0.01,9.79,1.03,0.52,0.09,0.52,2.91,-0.43,16.57,-0.58,7.13,0.88,3.55,0.26,14.2,-0.44,8.68,-0.32,7.46,0.01,6.37,-0.71,11.51,1.12,6.7,-1.19,16.61,1.67,16.04,2.68,9.9,0.64,6.38,1.36,9.05,1.08,9.99,1.32,14.5,0.8,13.99,1.99,7.06,0.97,3.69,0.67,12.25,-0.81,9.54,-1.1,3.36,-0.28,32.23,1.6,31.82,5.87,3.26,1.07,2.93,0.17,32.64,2.69,11.45,1.85,15.02,-0.3,0,0,0.5,0.7,12.49,1.84,27.25,-1.82,12.6,0.93,13.05,0.81,3.6,0.23,7.41,0.68,12.7,-0.68,35.97,-3,2.66,0,11.09,0.58,-0.04,1.16 18/05/2014 9:30:00 AM,5.21,1.97,0.15,0.03,0.06,2.41,0.06,10.11,1.11,0.58,0.05,0.52,2.92,-0.45,16.25,-0.52,7.08,0.88,3.49,0.29,14.93,-0.25,8.52,-0.28,7.52,0.05,6.4,-0.7,11.17,1.15,6.68,-1.17,17.02,1.76,16.31,2.83,10.18,0.6,6.6,1.44,9.12,1.08,10.35,1.52,14.5,0.8,14.2,2.2,7.04,1.04,3.59,0.76,11.99,-0.69,9.44,-1.06,3.29,-0.26,34.19,1.6,33.29,6.53,3.52,1.15,2.95,0.13,28.14,1.11,11.64,1.49,15.44,-0.24,0,0,0.5,0.7,12.59,1.82,27.76,-2.04,13.08,0.98,13.42,0.81,3.68,0.27,7.67,0.63,13.05,-0.64,36.69,-3.17,2.78,0,11.55,0.61,-0.04,1.23 18/05/2014 10:00:00 AM,5.22,1.97,0.13,0.03,0.07,2.34,0.09,10.03,1.14,0.71,-0.07,0.48,2.83,-0.5,15.46,-0.44,6.8,0.89,3.34,0.28,14.6,-0.24,8.1,-0.28,7.74,0.18,6.22,-0.65,10.8,1.04,6.44,-1.15,16.98,1.78,16.27,2.89,10.46,0.9,6.64,1.5,9.28,1.17,10.45,1.54,14.42,0.8,14.1,2.2,6.67,1.02,3.66,0.87,11.44,-0.58,8.89,-0.96,3.28,-0.26,34.4,1.6,34.77,7.06,3.62,1.07,2.77,0.18,28.09,1,10.98,1.47,15.66,-0.18,0,0,0.5,0.7,12.56,1.83,27.95,-2.1,13.57,1.11,13.32,0.77,3.64,0.28,7.52,0.57,13.12,-0.66,37.42,-2.91,2.92,0,11.75,0.67,-0.03,1.27 18/05/2014 10:30:00 AM,5.22,1.99,0.14,0.03,0.07,2.43,0.15,9.52,1.16,0.68,-0.06,0.43,2.87,-0.48,14.36,-0.48,6.43,0.87,3.05,0.2,13.81,-0.26,7.44,-0.22,7.4,0.21,5.94,-0.62,10.3,0.98,5.91,-1.14,16.38,1.88,15.9,2.95,10.16,0.87,6.67,1.54,9.35,1.3,10.37,1.61,13.84,0.8,13.8,2.2,6.01,1,3.51,0.87,10.42,-0.51,8.54,-0.91,3.14,-0.26,34.4,1.6,35.24,7.46,3.73,1.1,2.65,0.17,27.01,0.46,10.75,1.23,15.63,-0.05,0,0,0.5,0.7,12.92,1.99,27.93,-2.15,13.71,1.19,13.26,0.64,3.6,0.29,7.2,0.55,13.1,-0.61,37.43,-2.75,2.92,0,12.02,0.67,-0.04,1.24 18/05/2014 11:00:00 AM,5.21,2.01,0.13,0.03,0.07,2.34,0.1,9.51,1.2,0.65,-0.06,0.41,2.82,-0.45,13.63,-0.41,6.15,0.86,2.82,0.28,13.11,-0.28,6.89,-0.18,7.04,0.16,5.89,-0.61,9.58,0.9,5.51,-1.14,16.08,1.92,16.09,3.04,9.9,0.63,6.35,1.38,9.2,1.2,10.17,1.54,13.51,0.8,13.57,2.18,5.6,1.01,3.37,0.92,10.08,-0.5,8.35,-0.89,3.09,-0.27,34.4,1.6,34.9,7.56,3.69,1.12,2.58,0.13,26.39,0.2,10.78,1.24,15.59,0.02,0,0,0.5,0.7,13,2.05,27.56,-2.16,13.77,1.23,13.16,0.58,3.62,0.25,7.17,0.5,12.88,-0.61,37.27,-2.66,2.91,0,11.86,0.63,-0.04,1.24 18/05/2014 11:30:00 AM,5.22,2.01,0.13,0.03,0.08,2.28,0.1,8.61,1.11,0.55,0.02,0.37,2.9,-0.42,13.21,-0.38,6.11,0.84,2.71,0.25,12.62,-0.25,6.65,-0.16,6.81,0.08,5.9,-0.6,9.6,0.9,5.23,-1.13,15.58,1.9,16.34,3.03,9.5,0.6,6.53,1.44,9.3,1.16,10.26,1.54,13,0.8,12.9,2.1,5.34,1.05,3.19,0.89,9.48,-0.51,8.38,-0.8,2.95,-0.26,34.4,1.6,33.58,7.25,3.59,1.1,2.46,0.13,26.36,0.25,10.6,1.24,15.31,-0.07,0,0,0.5,0.7,12.73,1.78,27.33,-2.12,13.94,1.23,13.02,0.63,3.61,0.29,7.02,0.5,12.98,-0.56,37.27,-2.61,2.95,0,11.76,0.63,-0.03,1.28 18/05/2014 12:00:00 PM,5.21,2.02,0.13,0.02,0.07,2.25,0.11,8.17,1.13,0.42,0.09,0.36,2.8,-0.44,12.8,-0.4,6.11,0.83,2.75,0.32,12.18,-0.27,6.45,-0.14,6.72,0.04,5.96,-0.58,9.3,0.87,4.94,-1.13,14.53,1.85,15.98,2.98,9.17,0.6,6.34,1.44,9.28,1.18,10.19,1.54,12.5,0.8,12.9,2.1,5.14,1.01,3.04,0.86,9.2,-0.48,8.1,-0.9,2.85,-0.25,34.38,1.6,33.08,7.08,3.54,1.1,2.41,0.13,26.5,0.24,10.76,1.25,14.98,-0.03,0,0,0.5,0.7,12.48,1.63,27.22,-2.12,13.92,1.16,12.96,0.67,3.63,0.28,6.9,0.5,13.27,-0.53,37.15,-2.73,2.94,0,11.63,0.62,-0.03,1.26 18/05/2014 12:30:00 PM,5.22,2.04,0.13,0.03,0.1,2.3,0.13,8.26,1.1,0.45,0.05,0.34,2.78,-0.44,12.74,-0.44,5.87,0.86,2.69,0.33,12.5,-0.31,7.01,-0.18,7.08,0.11,5.67,-0.7,9.59,0.91,5.33,-1.14,14.39,1.83,15.88,3.07,9.24,0.6,6.39,1.43,9.18,1.12,10.19,1.53,13.17,0.8,12.9,2.1,5.05,1.01,2.98,0.92,9.41,-0.48,7.93,-0.98,2.88,-0.26,33.18,2.85,32.16,6.94,3.59,1.17,2.34,0.13,25.75,0.17,10.65,1.24,14.44,0.03,0,0,0.5,0.7,12.4,1.85,27.29,-2.09,13.9,1.1,13.31,0.58,3.62,0.3,6.73,0.5,13.44,-0.43,36.79,-2.71,2.98,0,11.68,0.59,-0.02,1.22 18/05/2014 1:00:00 PM,5.22,2.05,0.13,0.03,0.15,2.26,0.14,8.2,1.09,0.6,-0.05,0.35,2.73,-0.43,13.1,-0.51,5.77,0.84,2.49,0.27,12.25,-0.32,6.85,-0.18,6.84,0.08,5.71,-0.73,9.32,0.87,5,-1.15,14.22,1.85,15.81,3.13,9.04,0.7,6.29,1.42,9.11,1.1,9.96,1.46,13.3,0.8,12.9,2.1,4.88,0.99,2.83,0.83,9.05,-0.51,7.98,-0.9,2.77,-0.25,31.9,1.94,31.45,6.59,3.57,1.2,2.32,0.12,25.18,0.2,10.16,1.12,13.76,0.01,0,0,0.5,0.7,12.18,1.77,26.69,-2,13.69,1.08,12.84,0.6,3.71,0.32,6.4,0.5,13.07,-0.47,35.97,-2.86,3.03,0,11.61,0.62,-0.02,1.17 18/05/2014 1:30:00 PM,5.22,2.05,0.14,0.03,0.15,2.21,0.13,8.33,1.07,0.61,-0.07,0.34,2.79,-0.38,12.84,-0.58,5.38,0.84,2.58,0.26,12.49,-0.28,6.91,-0.21,6.88,0.04,5.72,-0.79,9.39,0.83,5.15,-1.14,14.35,1.85,15.95,3.11,9.14,0.74,6.29,1.43,9.17,1.06,10.01,1.51,13.3,0.8,12.9,2.1,4.88,0.98,2.64,0.71,9.19,-0.55,7.53,-0.87,2.73,-0.28,31.42,1.6,30.73,6.52,3.47,1.18,2.29,0.15,24.73,0.29,10.04,1.12,13,0.02,0,0,0.5,0.7,11.72,1.86,26.2,-1.85,13.24,0.97,12.55,0.63,3.64,0.32,6.37,0.45,12.86,-0.45,35.59,-2.83,2.98,0,11.8,0.57,-0.03,1.21 18/05/2014 2:00:00 PM,5.22,2.06,0.13,0.03,0.15,2.36,0.16,8.2,1.07,0.63,-0.07,0.34,2.75,-0.38,13.06,-0.53,5.34,0.87,2.53,0.31,12.29,-0.35,6.89,-0.26,6.99,0.05,5.88,-0.76,9.51,0.83,5.34,-1.17,14.65,1.82,16.15,3.04,9.13,0.8,6.29,1.43,9.04,1.07,10.11,1.56,13.81,0.8,13.65,2.1,4.93,0.92,2.71,0.69,9.14,-0.57,7.94,-0.8,2.72,-0.28,30.9,1.6,30.87,6.81,3.44,1.14,2.4,0.13,24.84,0.32,10.15,1.55,12.9,-0.02,0,0,0.5,0.7,11.79,1.96,26.53,-2.02,13.11,0.98,12.73,0.67,3.8,0.42,6.4,0.43,13.05,-0.48,35.06,-3.07,2.91,0,12.16,0.58,-0.03,1.19 18/05/2014 2:30:00 PM,5.21,2.05,0.12,0.03,0.15,2.36,0.23,8.17,1.11,0.62,-0.16,0.32,2.71,-0.39,12.77,-0.49,5.15,0.89,2.3,0.3,12.06,-0.32,6.44,-0.26,6.96,0.12,5.85,-0.75,9.29,0.79,5.11,-1.16,14.25,1.79,15.63,2.98,9.23,0.66,6.1,1.31,9.11,1.13,9.7,1.49,13.3,0.8,12.9,2.1,5.12,0.94,2.86,0.71,8.61,-0.55,8,-0.82,2.65,-0.27,30.9,1.6,30.93,6.85,3.39,1.12,2.55,0.18,24.8,0.44,10.71,2,12.6,0,0,0,0.5,0.7,11.68,1.98,26.06,-1.91,13.05,1.08,12.23,0.73,3.75,0.4,6.4,0.41,12.76,-0.49,33.91,-3.26,2.93,0,12.46,0.61,-0.03,1.13 18/05/2014 3:00:00 PM,5.21,2.04,0.12,0.03,0.15,2.37,0.22,8.37,1.14,0.44,0.07,0.27,2.69,-0.4,13.01,-0.49,5.31,0.9,2.52,0.29,12.37,-0.25,6.41,-0.26,6.91,0.07,5.65,-0.83,9.04,0.76,5.12,-1.15,14.3,1.71,15.19,2.94,8.88,0.8,6.14,1.37,9.17,1.21,9.61,1.46,13.3,0.8,12.9,2.1,5.34,0.96,2.89,0.67,8.45,-0.6,8.08,-0.77,2.7,-0.28,30.9,1.6,31.12,6.83,3.35,1.1,2.79,0.28,24.52,0.37,11.8,2.73,12.57,-0.06,0,0,0.5,0.7,11.67,1.86,25.67,-1.82,12.79,1.05,11.86,0.81,3.7,0.38,6.4,0.53,12.49,-0.54,33.97,-3.14,2.9,0,12.11,0.61,-0.03,1.16 18/05/2014 3:30:00 PM,5.22,2.03,0.13,0.03,0.16,2.33,0.15,8.62,1.17,0.43,0.06,0.25,2.67,-0.42,13.74,-0.48,5.52,0.92,2.52,0.3,13.01,-0.26,6.87,-0.24,6.87,0.06,5.95,-0.73,9.29,0.81,5.08,-1.17,14.97,1.79,15.46,2.81,9.1,0.8,6.39,1.44,9.12,1.24,9.82,1.5,13.3,0.8,12.9,2.1,5.51,0.96,3.11,0.73,8.85,-0.64,8.08,-0.9,2.69,-0.26,30.9,1.6,30.53,6.59,3.37,1.09,3.02,0.4,25.1,0.59,12.35,3.19,12.69,-0.03,0,0,0.5,0.7,11.71,1.65,25.95,-1.69,12.9,1,12.06,0.82,3.79,0.41,6.52,0.62,12.61,-0.54,34.3,-3.15,2.98,0,12.22,0.63,-0.04,1.19 18/05/2014 4:00:00 PM,5.22,2.02,0.13,0.04,0.16,2.44,0.21,9.19,1.19,0.63,-0.07,0.23,2.75,-0.42,15.06,-0.37,5.8,0.87,2.6,0.26,14.46,-0.21,7.73,-0.2,7.02,0.07,6.07,-0.78,10.12,0.9,4.6,-1.26,16.18,1.89,15.96,2.84,9.87,0.8,6.53,1.5,8.89,1.05,10.29,1.6,13.88,0.8,12.95,2.1,6.05,0.96,3.38,0.77,9.75,-0.62,8.37,-0.9,2.95,-0.25,32.52,1.6,31.4,6.43,3.35,1.01,3.27,0.56,25.82,0.75,12.9,3.45,13.72,-0.12,0,0,0.5,0.7,11.95,1.71,26.96,-1.93,13.42,1.05,12.41,0.82,3.83,0.4,6.86,0.8,12.89,-0.55,34.23,-3.5,3.12,0,11.98,0.66,-0.04,1.27 18/05/2014 4:30:00 PM,5.22,2.02,0.13,0.03,0.16,2.46,0.2,9.96,1.2,0.62,-0.06,0.22,2.88,-0.37,17.17,-0.16,6.55,0.76,2.92,0.29,16.56,-0.04,9.17,-0.1,7.64,0.2,6.71,-0.65,11.52,1.22,6.39,-1.18,18.2,2.15,16.84,2.93,10.9,0.82,7.25,1.6,8.77,1.05,10.98,1.73,14.96,0.8,13.83,2.35,7,1.09,3.59,0.81,11.24,-0.56,9.14,-0.91,3.27,-0.23,34.56,2.65,33.8,6.95,3.32,1.04,3.41,0.55,26.88,0.81,12.71,3.46,15.34,-0.06,0,0,0.5,0.7,12.83,2.01,28.78,-2.37,14.88,1.35,13.46,0.69,3.94,0.47,7.32,0.8,13.99,-0.43,36.85,-3.08,3.36,0,12.11,0.7,-0.03,1.27 18/05/2014 5:00:00 PM,5.22,2.01,0.13,0.03,0.17,2.63,0.16,10.93,1.23,0.64,-0.07,0.24,3.17,-0.28,19.7,0.09,7.57,0.65,3.39,0.38,18.81,0.2,10.9,-0.03,8.72,0.39,7.38,-0.57,13.48,1.67,7.91,-0.99,20.78,2.43,18.47,3.01,12.37,1.37,7.83,1.78,9.06,1.11,12.27,1.94,17.24,0.97,15.67,2.4,8.18,1.18,4.12,0.87,13.39,-0.53,10.58,-0.8,3.82,-0.16,38.26,2.36,36.96,7.66,3.57,1.06,3.53,0.45,28.65,0.8,12.31,2.97,17.29,0.04,0,0,0.89,0.7,14.02,2.07,31.47,-3,15.92,1.48,14.74,0.58,4.27,0.47,8.01,0.85,15.39,-0.4,40.36,-2.57,3.62,0,11.63,0.71,-0.03,1.3 18/05/2014 5:30:00 PM,5.23,2,0.14,0.03,0.16,2.74,0.16,11.49,1.21,0.52,0.03,0.26,3.45,-0.25,21.22,0.23,8.13,0.62,3.62,0.32,20.25,0.34,12.31,0.04,9.23,0.45,7.82,-0.55,15.07,2.04,8.78,-0.88,22.51,2.68,19.63,3.08,12.95,1.3,8.11,1.81,9.31,1.29,13,2.08,19.41,2.19,16.52,2.4,9.13,1.21,4.59,0.92,15.05,-0.49,11.71,-0.69,4.03,-0.16,40.66,2.2,39.2,8.04,3.58,1.07,3.71,0.31,29.95,0.81,11.78,2.38,18.72,0.07,0,0,0.9,0.7,14.61,2.01,33.22,-3.19,16.72,1.52,15.64,0.61,4.49,0.45,8.45,0.9,16.48,-0.38,42.87,-2.47,3.68,0,11.52,0.68,-0.02,1.36 18/05/2014 6:00:00 PM,5.22,1.98,0.14,0.03,0.15,2.69,0.09,11.52,1.24,0.47,0.07,0.26,3.32,-0.27,20.81,0.07,8.01,0.7,3.58,0.32,19.95,0.27,12.23,-0.02,9.1,0.42,7.7,-0.61,15.02,2.01,9.02,-0.78,22.04,2.4,19.92,3.03,13,1.3,8.11,1.74,9.09,1.23,12.84,2,19.8,2.25,17.3,2.4,9.05,1.18,4.48,0.87,15.24,-0.49,11.65,-0.69,3.83,-0.21,40.9,2.2,38.46,7.59,3.44,0.94,3.55,0.19,29.28,0.6,11.3,1.91,18.27,0.04,0,0,0.9,0.7,14.14,1.73,32.88,-3.37,16.24,1.3,15.56,0.74,4.44,0.4,8.43,0.8,16.41,-0.38,43.38,-2.42,3.57,0,11.46,0.68,-0.03,1.34 18/05/2014 6:30:00 PM,5.23,1.97,0.16,0.03,0.15,2.66,0.07,11.29,1.2,0.47,0.05,0.28,3.32,-0.3,20.29,0,7.77,0.74,3.51,0.35,19.22,0.14,11.77,-0.08,8.76,0.34,7.6,-0.64,14.56,1.92,8.58,-0.79,21.25,2.3,19.71,2.99,12.7,1.42,7.95,1.63,9.05,1.19,12.56,1.89,19.8,2.08,17.24,2.4,8.85,1.16,4.36,0.87,14.89,-0.53,11.29,-0.77,3.87,-0.24,40.18,2.2,36.99,7.31,3.28,0.9,3.34,0.17,28.15,0.34,10.61,1.37,17.48,-0.08,0,0,0.9,0.7,13.97,1.92,32.1,-3.3,15.83,1.31,15.18,0.71,4.29,0.37,8.19,0.58,15.97,-0.43,42.43,-2.57,3.57,0,11.52,0.69,-0.03,1.32 18/05/2014 7:00:00 PM,5.21,1.97,0.14,0.03,0.16,2.55,0.09,10.56,1.19,0.63,-0.07,0.24,3.19,-0.32,18.82,-0.12,7.37,0.81,3.36,0.29,18.2,0.02,11.13,-0.11,8.36,0.25,7.38,-0.63,13.81,1.76,8.01,-0.83,20.01,2.12,18.91,2.91,12.67,1.44,7.96,1.84,8.83,1.04,12.14,1.72,19.33,1.7,16.66,2.4,8.4,1.12,3.97,0.74,14.03,-0.59,10.64,-0.82,3.63,-0.26,38.37,2.2,35.18,6.85,3.11,0.88,3.11,0.07,26.72,0.23,10.38,1.06,16.29,-0.2,0,0,0.56,0.7,13.35,1.81,30.6,-2.88,14.86,1.21,14.18,0.77,4.02,0.33,7.66,0.5,15.26,-0.45,40.3,-2.84,3.46,0,11.24,0.7,-0.04,1.31 18/05/2014 7:30:00 PM,5.2,1.97,0.13,0.02,0.16,2.43,0.07,10.17,1.16,0.59,-0.04,0.24,3.04,-0.33,17.71,-0.26,6.98,0.86,2.97,0.17,17.14,-0.01,10.5,-0.16,7.93,0.16,6.91,-0.7,13,1.53,7.62,-0.89,19.05,2.03,18.37,2.86,12.3,1.32,7.87,1.9,8.58,0.97,11.83,1.66,18.87,1.7,16.5,2.4,7.89,1.1,3.94,0.83,13.44,-0.6,10.18,-0.82,3.41,-0.27,36.6,1.8,33.9,6.88,3.07,0.91,2.92,0.07,25.94,0.15,10.44,1.17,15.38,-0.22,0,0,0.5,0.7,13.09,1.8,29.18,-2.51,14.33,1.23,13.52,0.73,3.73,0.29,7.34,0.5,14.52,-0.42,37.9,-3.32,3.31,0,11.41,0.67,-0.03,1.24 18/05/2014 8:00:00 PM,5.22,1.97,0.11,0.04,0.16,2.45,0.04,9.78,1.09,0.64,-0.06,0.21,2.91,-0.37,16.9,-0.45,6.59,0.91,2.82,0.13,16.41,-0.12,10.17,-0.2,7.77,0.12,6.8,-0.73,12.58,1.38,7.44,-0.98,18.63,1.89,18.18,2.8,12.08,1.3,7.49,1.7,8.4,0.76,11.45,1.61,18.6,1.7,16.5,2.4,7.59,0.99,3.76,0.74,13.1,-0.68,9.67,-1.03,3.28,-0.3,36.56,1.8,33.57,6.67,3.03,0.88,2.93,0.02,28.78,1.47,11.15,1.18,15.17,-0.18,0,0,0.5,0.7,13.1,1.8,28.56,-2.33,13.96,1.17,13.26,0.74,3.6,0.23,7.06,0.5,13.95,-0.49,36.9,-3.48,3.21,0,11.55,0.65,-0.03,1.25 18/05/2014 8:30:00 PM,5.22,1.98,0.13,0.03,0.16,2.33,0,9.69,1.17,0.47,0.05,0.22,2.78,-0.39,16.08,-0.57,6.18,0.96,2.67,0.13,15.62,-0.17,9.66,-0.22,7.42,0.09,6.5,-0.82,12.07,1.32,7.03,-1.01,17.63,1.79,17.59,2.73,11.35,1.1,7.14,1.57,8.35,0.8,11.14,1.55,18.04,1.7,16.02,2.4,7.29,0.98,3.62,0.72,12.48,-0.69,9.48,-1.02,3.16,-0.29,33.89,1.8,32.3,6.52,2.97,0.87,2.84,-0.01,30.08,2.11,10.97,1.16,14.52,-0.16,0,0,0.5,0.7,12.81,1.95,27.22,-1.97,13.43,1.07,12.68,0.73,3.49,0.2,6.54,0.43,13.31,-0.51,35.04,-3.74,3.11,0,11.77,0.61,-0.03,1.21 18/05/2014 9:00:00 PM,5.21,1.98,0.1,0.03,0.12,2.22,0,9.51,1.32,0.41,0.06,0.21,2.59,-0.41,15.07,-0.7,5.72,0.99,2.46,0.11,14.59,-0.2,8.92,-0.23,6.99,0.02,6.24,-0.86,11.34,1.2,6.46,-1.01,16.48,1.67,16.73,2.59,10.74,0.8,6.86,1.48,8.27,0.74,10.58,1.45,17.24,1.69,15.3,2.4,6.78,0.98,3.59,0.81,11.53,-0.73,8.94,-0.96,2.87,-0.33,32.06,2.42,31.02,6.18,2.87,0.84,2.68,0.02,29.44,2.15,10.5,1.03,13.45,-0.24,0,0,0.5,0.7,12.11,1.96,26.09,-1.79,12.85,0.98,11.93,0.79,3.43,0.17,6.23,0.34,12.74,-0.55,33.54,-3.82,2.95,0,11.97,0.6,-0.04,1.15 18/05/2014 9:30:00 PM,5.21,1.98,0.08,0.03,0.14,2.17,0.02,8.89,1.31,0.45,0.05,0.2,2.46,-0.45,13.88,-0.79,5.49,1.03,2.31,0.12,13.26,-0.24,7.97,-0.25,6.43,-0.08,5.97,-0.89,10.43,1.16,5.87,-1.06,14.86,1.47,15.87,2.55,10.41,0.8,6.9,1.58,8.14,0.74,10,1.4,16.03,0.99,14.31,2.25,6.05,0.85,3.4,0.85,10.55,-0.74,8.24,-1.08,2.65,-0.35,30.08,1.58,28.96,5.91,2.7,0.8,2.49,0.02,29.12,2.16,10,0.88,12.28,-0.19,0,0,0.5,0.7,11.75,1.91,24.51,-1.55,11.84,0.92,11.13,0.78,3.24,0.11,5.8,0.3,11.93,-0.56,31.32,-4.23,2.72,0,11.94,0.57,-0.04,1.1 18/05/2014 10:00:00 PM,5.21,1.97,0.08,0.03,0.12,2.03,0,8.26,1.34,0.61,-0.07,0.17,2.38,-0.45,12.39,-0.9,5.05,1.04,2.12,0.09,11.9,-0.35,7.07,-0.28,5.77,-0.18,5.56,-0.91,9.42,1.02,5.2,-1.21,13.23,1.29,14.72,2.44,9.98,0.8,7.19,2.03,7.91,0.69,9.38,1.31,15.08,1,13.5,2.16,5.51,0.8,3.14,0.81,9.48,-0.75,7.78,-1.05,2.42,-0.38,27.6,1.2,27.22,5.58,2.6,0.73,2.34,0.04,29.66,2.47,9.95,0.97,10.95,-0.22,0,0,0.5,0.7,11.07,1.8,22.55,0,10.82,0.78,10.23,0.8,3.14,0.09,5.47,0.3,10.81,-0.54,28.64,-4.59,2.46,0,11.23,0.56,-0.04,0.97 18/05/2014 10:30:00 PM,5.22,1.97,0.07,0.03,0.12,2,0.01,7.66,1.29,0.59,-0.06,0.18,2.21,-0.46,11.01,-1.05,4.65,1.01,1.95,0.06,10.5,-0.44,6.02,-0.32,5.12,-0.29,5.14,-0.96,8.22,0.76,4.44,-1.32,11.8,1.06,13.45,2.24,9.16,0.8,6.82,1.91,7.66,0.56,8.64,1.2,13.72,1,12.12,1.5,4.94,0.8,2.86,0.77,8.19,-0.78,7.29,-1.07,2.06,-0.4,25.23,1.2,24.52,4.96,2.52,0.71,2.09,0.02,28.59,2.34,9.38,0.8,9.56,-0.3,0,0,0.5,0.7,10.43,1.76,20.52,0,10.4,0.83,9.26,0.79,3.04,0.12,4.87,0.24,9.55,-0.58,26.12,-4.7,2.25,0,11.23,0.53,-0.04,0.92 18/05/2014 11:00:00 PM,5.21,1.98,0.06,0.03,0.13,1.94,0.07,7.14,1.28,0.55,-0.05,0.16,2.07,-0.45,10.1,-1.06,4.34,1.04,1.82,0.08,9.4,-0.41,5.24,-0.3,4.72,-0.31,4.96,-0.92,7.21,0.62,3.89,-1.31,10.3,0.9,12.63,2.22,8.3,0.8,6.16,1.64,7.44,0.57,8.07,1.06,12.26,1,11.18,1.5,4.36,0.8,2.72,0.76,7.26,-0.78,6.65,-1.1,1.87,-0.41,22.78,1.2,22.81,4.77,2.43,0.7,1.92,-0.01,27.58,2.34,9.07,0.68,8.28,-0.26,0,0,0.5,0.7,9.52,1.59,18.52,0,9.54,0.74,8.39,0.74,2.91,0.1,4.51,0.3,8.51,-0.61,23.93,-4.55,2.04,0,11.62,0.51,-0.04,0.84 18/05/2014 11:30:00 PM,5.22,1.99,0.04,0.03,0.12,1.78,-0.01,6.79,1.3,0.47,0.02,0.15,1.94,-0.49,9.38,-1.13,4.14,1.05,1.72,0.09,8.45,-0.4,4.74,-0.29,4.32,-0.35,4.79,-0.91,6.67,0.62,3.4,-1.32,9.14,0.88,11.98,2.15,8.3,0.8,6.07,1.73,7.33,0.59,7.56,0.99,11.52,1,10.34,1.5,3.95,0.76,2.71,0.81,6.44,-0.75,6.28,-1.06,1.73,-0.42,20.76,1.17,21.29,4.57,2.34,0.66,1.78,-0.02,26.61,2.28,9.67,0.79,7.52,-0.26,0,0,0.27,0.7,8.98,1.27,17.14,-0.06,9.09,0.69,7.8,0.8,2.8,0.12,4.22,0.24,7.73,-0.61,22.7,-4.51,1.87,0,11.53,0.5,-0.04,0.83 19/05/2014 12:00:00 AM,5.21,1.99,0.05,0.03,0.13,1.68,-0.02,6.62,1.33,0.37,0.08,0.15,1.81,-0.52,8.82,-1.16,4.05,0.94,1.66,0.08,7.97,-0.38,4.43,-0.27,3.96,-0.36,4.52,-0.98,6.31,0.63,3.08,-1.29,8.36,0.79,11.41,2.16,8.2,0.8,6.08,1.77,7.3,0.57,7.13,0.91,10.6,1,9.6,1.5,3.73,0.71,2.59,0.76,6.03,-0.75,5.89,-1.11,1.54,-0.42,20.7,0.93,20.45,4.26,2.26,0.61,1.64,-0.05,25.93,2.16,8.47,0.67,6.89,-0.34,0,0,0.19,0.7,8.69,1.45,16.09,0,8.29,0.59,7.25,0.81,2.63,0.09,3.95,0.2,7.18,-0.61,20.79,-4.85,1.69,0,11.32,0.5,-0.03,0.84 19/05/2014 12:30:00 AM,5.21,2,0.04,0.02,0.14,1.66,-0.03,6.38,1.31,0.41,0.06,0.17,1.81,-0.5,8.33,-1.22,3.89,0.9,1.62,0.08,7.52,-0.43,4.22,-0.26,3.66,-0.43,4.46,-0.96,5.96,0.61,2.83,-1.29,7.79,0.74,11.1,2.21,7.69,0.67,5.59,1.45,7.1,0.5,6.88,0.86,10.18,1,9.33,1.5,3.65,0.68,2.33,0.68,5.64,-0.74,5.12,-1.27,1.47,-0.43,19.8,1,19.75,4.27,2.29,0.61,1.57,-0.07,25.7,2.22,8.19,0.51,6.51,-0.37,0,0,0.2,0.7,8.51,1.49,15.31,0,7.76,0.5,6.93,0.77,2.55,0.09,3.76,0.15,6.7,-0.57,19.69,-4.93,1.72,0,11.11,0.49,-0.04,0.83 19/05/2014 1:00:00 AM,5.21,1.99,0.03,0.02,0.13,1.62,-0.04,6.38,1.3,0.56,-0.05,0.17,1.81,-0.5,8.16,-1.23,3.78,0.89,1.58,0.04,7.17,-0.43,4.11,-0.23,3.6,-0.43,4.22,-1.04,5.57,0.58,2.8,-1.33,7.54,0.77,11.03,2.23,7.16,0.6,5.04,1.07,6.92,0.38,6.77,0.81,9.7,1,9.2,1.5,3.51,0.68,2.29,0.67,5.48,-0.74,5.13,-1.24,1.42,-0.42,19.6,1,19.46,4.01,2.3,0.62,1.52,-0.05,25.24,2.11,8.2,0.51,6.22,-0.34,0,0,0.2,0.7,8.36,1.46,15.02,0,7.59,0.49,6.72,0.76,2.54,0.08,3.6,0.1,6.33,-0.59,18.87,-5.17,1.65,0,10.91,0.49,-0.03,0.8 19/05/2014 1:30:00 AM,5.22,2,0.02,0.01,0.13,1.59,-0.03,6.26,1.29,0.58,-0.06,0.17,1.74,-0.51,8.06,-1.29,3.73,0.93,1.58,0.03,7.11,-0.37,3.98,-0.23,3.6,-0.44,4.25,-1.04,5.22,0.5,2.57,-1.28,7.17,0.71,10.89,2.24,7.31,0.6,5.01,1.06,6.88,0.36,6.65,0.83,9.4,1,8.41,1.5,3.38,0.71,2.22,0.64,5.38,-0.73,5.02,-1.3,1.5,-0.4,18,1,18.98,4.08,2.21,0.61,1.5,-0.07,25.35,2.12,7.99,0.53,6.16,-0.28,0,0,0.17,0.7,8.54,1.63,14.75,0,7.22,0.42,6.63,0.8,2.54,0.09,3.6,0.1,6.21,-0.6,18.47,-5.19,1.46,0,11.09,0.49,-0.04,0.8 19/05/2014 2:00:00 AM,5.22,2.01,0.02,0.01,0.12,1.58,-0.06,6.26,1.29,0.57,-0.07,0.17,1.72,-0.5,8.12,-1.3,3.67,0.95,1.56,0.04,7.09,-0.41,3.88,-0.24,3.6,-0.44,4.25,-0.98,5.23,0.5,2.62,-1.29,7.08,0.69,10.88,2.25,7.07,0.65,5.7,1.57,7.03,0.47,6.68,0.84,9.4,0.95,8.4,1.5,3.47,0.64,2.18,0.63,5.24,-0.74,4.95,-1.33,1.44,-0.37,18,1,18.81,4.07,2.21,0.59,1.46,-0.06,25.2,2.12,7.66,0.56,5.97,-0.33,0,0,0.19,0.7,8.28,1.57,14.62,0,7.17,0.48,6.73,0.81,2.44,0.08,3.6,0.1,6.15,-0.57,18.29,-5.28,1.19,0,11.32,0.49,-0.03,0.78 19/05/2014 2:30:00 AM,5.22,2.01,0.03,0.01,0.11,1.63,-0.01,6.25,1.26,0.45,0.02,0.17,1.76,-0.49,8.06,-1.27,3.61,0.98,1.57,0.08,7.03,-0.43,3.78,-0.28,3.59,-0.42,4.48,-0.9,5.15,0.46,2.62,-1.34,7.04,0.7,10.99,2.35,7.5,0.6,5.83,1.65,7.04,0.49,6.57,0.83,9.4,0.6,8.4,1.5,3.4,0.68,2.33,0.7,5.13,-0.73,5.01,-1.35,1.43,-0.38,18,1.18,18.64,4,2.28,0.62,1.46,-0.06,25.3,2.24,7.71,0.56,5.95,-0.38,0,0,0.17,0.7,8.46,1.63,14.8,0,6.97,0.5,6.73,0.76,2.43,0.08,3.6,0.1,6.01,-0.59,18.2,-5.25,1.3,0,11.51,0.48,-0.03,0.81 19/05/2014 3:00:00 AM,5.21,2.01,0.01,0.01,0.13,1.59,-0.05,6.22,1.27,0.29,0.09,0.16,1.76,-0.49,8.03,-1.29,3.67,0.95,1.54,0.08,7.04,-0.36,3.79,-0.28,3.73,-0.4,4.3,-0.94,5.19,0.49,2.77,-1.34,7.19,0.71,11.05,2.34,7.42,0.6,5.86,1.66,7.44,0.79,6.72,0.96,9.4,0.6,8.4,1.5,3.42,0.68,2.22,0.68,5.27,-0.75,4.99,-1.33,1.49,-0.34,18,1.5,19.03,4.13,2.29,0.61,1.45,-0.05,25.36,2.33,7.87,0.5,5.96,-0.34,0,0,0.17,0.7,8.47,1.62,14.81,0,6.99,0.4,6.83,0.72,2.46,0.08,3.6,0.1,6,-0.6,18.26,-5.23,1.11,0,11.22,0.5,-0.03,0.81 19/05/2014 3:30:00 AM,5.21,2.01,0.01,0.01,0.13,1.71,0.02,6.26,1.25,0.41,0.06,0.16,1.76,-0.5,8.05,-1.28,3.71,0.95,1.6,0.11,7.09,-0.4,3.8,-0.29,3.63,-0.39,4.43,-0.94,5.34,0.52,2.71,-1.35,7.28,0.74,11.29,2.43,7.1,0.6,5.99,1.76,7.72,0.91,6.7,0.95,9.4,0.6,8.4,1.5,3.5,0.71,2.24,0.72,5.27,-0.74,5.03,-1.33,1.6,-0.31,18,1.5,18.67,4.27,2.36,0.7,1.41,-0.03,25.44,2.3,8.01,0.56,6.17,-0.32,0,0,0.18,0.7,8.42,1.55,15.03,0,7.08,0.47,6.75,0.69,2.52,0.09,3.6,0.1,6.11,-0.59,18.33,-5.1,1.16,0,11.16,0.49,-0.04,0.8 19/05/2014 4:00:00 AM,5.22,2,0.02,0.01,0.13,1.71,0.03,6.42,1.25,0.54,-0.04,0.14,1.74,-0.5,8.49,-1.2,3.74,0.93,1.66,0.09,7.23,-0.43,3.88,-0.31,3.79,-0.37,4.42,-0.94,5.49,0.53,2.8,-1.38,7.56,0.79,11.53,2.48,6.87,0.6,6.08,1.83,8.21,1.06,6.83,1.07,9.4,0.6,8.4,1.5,3.53,0.68,2.35,0.72,6.39,-0.78,5.29,-1.24,1.71,-0.3,18,1.5,19.25,4.26,2.31,0.64,1.46,-0.01,25.55,2.24,8.42,0.79,6.32,-0.32,0,0,0.17,0.7,8.38,1.24,15.51,0,7.33,0.5,7.13,0.25,2.56,0.1,3.82,0.1,6.27,-0.56,18.79,-5,1.24,0,11.39,0.5,-0.03,0.83 19/05/2014 4:30:00 AM,5.21,1.99,0.02,0.01,0.15,1.73,0.01,6.6,1.25,0.55,-0.06,0.15,1.78,-0.51,8.81,-1.2,3.78,0.93,1.62,0.09,7.64,-0.38,4.13,-0.29,4.05,-0.24,4.85,-0.74,5.72,0.5,2.97,-1.38,7.69,0.76,11.8,2.56,7,0.6,6.33,1.99,8.55,1.25,7.02,1.12,9.4,0.6,8.42,1.5,3.71,0.72,2.47,0.76,6.17,-0.8,5.39,-1.28,1.71,-0.29,18,1.5,20.01,4.59,2.41,0.7,1.62,0.07,26.14,2.42,9.47,1.74,6.67,-0.32,0,0,0.17,0.7,8.64,1.53,16.01,0.03,7.5,0.63,8.45,0.29,2.63,0.13,3.95,0.1,6.35,-0.55,19.31,-5.01,1.47,0,10.88,0.54,-0.04,0.89 19/05/2014 5:00:00 AM,5.21,1.97,0.03,0.01,0.13,1.84,0.07,7.02,1.25,0.56,-0.06,0.15,1.96,-0.44,9.44,-1.18,4.02,0.92,1.7,0.09,8.4,-0.42,4.65,-0.25,4.43,-0.13,5.58,-0.58,6.18,0.54,3.13,-1.39,8.31,0.87,12.56,2.77,7.46,0.6,6.35,1.76,9.26,1.5,7.43,1.2,9.4,0.6,9.29,1.5,4.03,0.77,2.57,0.77,6.35,-0.81,5.44,-1.36,1.93,-0.28,18,1.5,21.46,5.17,2.57,0.75,1.9,0.2,26.76,2.62,11.04,2.45,7.08,-0.32,0,0,0.18,0.7,9.8,2.49,17.05,0,8.31,0.79,9.32,0.39,2.84,0.24,4.37,0.48,6.85,-0.48,20.56,-4.76,1.61,0,11.11,0.52,-0.04,0.89 19/05/2014 5:30:00 AM,5.2,1.97,0.03,0.01,0.13,1.99,0.12,7.75,1.25,0.44,0.02,0.17,2.13,-0.4,10.73,-0.99,4.29,0.87,1.79,0.07,9.76,-0.26,5.28,-0.25,4.95,-0.08,6.22,-0.47,6.95,0.6,3.71,-1.4,9.47,1.01,13.65,2.99,7.78,0.61,7.02,2.14,10.14,1.75,7.94,1.37,9.74,0.6,10.04,1.5,4.57,0.8,2.59,0.71,7.06,-0.75,6.04,-1.28,2.09,-0.29,19.65,1.5,22.91,5.78,2.97,0.86,2.17,0.31,27.9,3.38,12.46,3.56,7.88,-0.15,0,0,0.2,0.7,10.33,2.05,18.5,0,9.31,1.12,9.82,0.26,3.08,0.41,4.68,0.5,7.67,-0.42,22.54,-4.29,1.79,0,11.01,0.55,-0.04,0.93 19/05/2014 6:00:00 AM,5.22,1.96,0.02,0.02,0.16,2.11,0.11,8.56,1.27,0.38,0.08,0.17,2.72,-0.07,13.15,-0.76,4.78,0.83,2.13,0.13,12.18,-0.06,6.74,-0.31,5.97,0.18,6.61,-0.33,8.5,0.96,4.89,-1.33,11.72,1.25,15.76,3.42,8.37,0.7,8.29,2.81,12.49,2.81,9.03,1.71,11.21,0.6,12.43,2.18,5.39,0.9,2.77,0.65,8.79,-0.67,7.04,-1.27,2.5,-0.28,22.25,1.5,26.23,6.84,3.58,1.1,2.52,0.45,29.59,3.84,14.23,4.17,9.45,-0.15,0,0,0.46,0.7,12.03,1.97,21.29,-0.61,10.97,1.63,10.52,0.02,3.44,0.55,5.29,0.59,8.97,-0.37,26.85,-3.53,2.01,0,10.95,0.57,-0.04,1.01 19/05/2014 6:30:00 AM,5.23,1.94,0.03,0.02,0.15,2.16,0.1,9.28,1.23,0.39,0.07,0.23,3.16,0.14,15.6,-0.49,5.47,0.75,2.38,0.25,14.9,0.11,9.15,-0.25,7.65,0.38,7.96,-0.22,10.91,1.32,6.72,-1.26,15.22,1.76,18.1,3.69,9.71,0.73,9.8,3.48,13.46,3.04,10.42,2.02,13.72,0.9,14.98,2.42,6.78,1.08,3.17,0.69,11.84,-0.44,8.77,-1,3.24,-0.24,26.34,1.5,30.15,8.26,4.21,1.47,2.94,0.5,32.5,4.53,14.92,4.93,11.39,-0.22,0,0,0.5,0.76,13.17,2.35,25.11,-2.36,12.92,2.11,13.09,0.14,3.68,0.58,6.23,0.82,10.98,-0.15,32.46,-2.7,2.29,0,11.08,0.61,-0.03,1.09 19/05/2014 7:00:00 AM,5.23,1.95,0.06,0.03,0.12,2.34,0.11,9.97,1.27,0.58,-0.05,0.24,3.31,0.12,17.22,-0.25,6.59,0.47,2.73,0.31,17.84,0.73,11.12,-0.12,9.17,0.71,8.86,-0.05,13.69,1.84,8.44,-1.11,18.94,2.34,21.59,4.19,11.68,1.36,11.42,4.3,15.16,3.98,12.28,2.43,17.8,1.11,18.27,3.4,8.19,1.24,3.56,0.76,15.23,-0.04,9.82,-0.89,3.95,-0.18,32.77,2.6,35.6,9.81,4.74,1.65,3.18,0.55,35.35,5.15,16.59,5.87,13.44,0.08,0.04,0,0.87,1.2,13.35,1.97,30.18,-4.35,15.38,2.8,16.25,-0.24,3.92,0.62,7.29,1,13.67,0.06,39.47,-1.5,2.67,0,11.01,0.61,-0.03,1.17 19/05/2014 7:30:00 AM,5.22,1.95,0.09,0.03,0.1,2.41,0.13,10.07,1.21,0.59,-0.04,0.27,3.42,0.14,17.96,-0.09,7.27,0.49,3.11,0.43,18.55,1.09,11.59,-0.09,10.16,0.93,9.1,0.09,15.15,2.11,9.05,-1.02,21.32,2.64,23.85,4.63,12.54,1.61,12.07,4.55,16.87,4.7,13.27,2.64,20.11,1.97,20.62,4.19,8.51,1.28,3.76,0.86,16.5,0.21,10.65,-0.47,4.28,-0.14,36.71,4.45,39.41,11.3,5.07,1.81,3.02,0.46,37.06,5.54,17.14,5.7,15.24,0.1,0.09,0.02,0.9,1.2,14.86,2.47,33.14,-5.79,17.47,3.46,16.17,-0.2,4.03,0.62,7.85,1.16,16.13,0.55,43.03,-0.95,3,0,11.13,0.56,-0.03,1.12 19/05/2014 8:00:00 AM,5.23,1.98,0.13,0.03,0.12,2.4,0.12,9.87,1.22,0.59,-0.04,0.29,3.38,0.11,17.25,-0.13,7.71,0.28,3.33,0.55,17.73,1.19,10.83,-0.1,9.8,0.84,8.86,0.17,14.69,2.09,8.43,-1.02,21.09,3,24.8,5.04,12.58,1.7,12.85,4.83,18.25,5.31,13.52,2.84,20.39,2.2,21.92,4.6,8.16,1.25,4.1,1.05,16.33,0.33,11.11,-0.16,4.3,-0.07,36.8,4.5,40.67,12.39,5.19,1.87,2.89,0.36,36.34,5.45,16.67,5.38,15.33,0.57,0.1,0.05,0.9,1.2,14.54,2.51,33.13,-6.34,18.33,3.8,15.95,-0.29,3.95,0.64,8.13,1.1,16.32,0.84,42.66,-0.4,3.14,0,11.68,0.56,-0.03,1.12 19/05/2014 8:30:00 AM,5.21,1.99,0.12,0.03,0.13,2.49,0.21,9.16,1.14,0.43,0.08,0.29,3.28,0.09,16.53,0.06,7.64,0.29,3.37,0.55,16.33,1.2,9.92,-0.04,9.78,1.14,8.35,0.2,13.74,2.07,7.59,-0.98,19.9,3.1,24.79,5.44,11.95,1.7,12.96,5.03,19.05,5.8,13.5,3,19.49,2.2,21.95,4.6,7.5,1.26,4.06,1.1,15.34,0.42,10.43,-0.26,4.13,-0.05,36.34,4.5,39.86,13.07,6,2.13,2.78,0.31,35.53,5.66,16.31,5.02,13.71,0.93,0.1,0.05,0.9,1.2,14.44,2.75,31.13,-6.18,18.79,4.22,15.19,-0.44,3.88,0.72,8.03,1.2,15.31,0.98,41.47,0.29,3.12,0,11.94,0.59,-0.01,1.23 19/05/2014 9:00:00 AM,5.23,1.99,0.15,0.03,0.11,2.42,0.17,8.95,1.26,0.43,0.09,0.27,3.24,0.1,15.71,0.04,7.18,0.27,3.2,0.52,15.23,1.15,9.05,0.02,9.66,1.2,8.49,0.32,12.41,1.97,6.93,-0.99,18.43,3.1,24.52,5.56,11.32,1.7,13.03,5.09,19.55,5.99,13.22,3.14,17.13,2.28,23.29,5.67,6.87,1.27,3.9,1.06,14.21,0.43,10.12,-0.09,3.84,-0.09,35.56,4.5,37.83,12.82,6.29,2.39,2.6,0.28,34.11,5.48,16,4.59,12.66,1.2,0.14,0.05,0.9,1.2,13.84,2.7,29.36,-5.93,18.48,4.23,15.88,-0.81,3.74,0.74,7.71,1.33,14.22,0.94,39.6,0.63,3.09,0,11.89,0.61,-0.02,1.24 19/05/2014 9:30:00 AM,5.21,2,0.14,0.03,0.11,2.28,0.13,8.61,1.3,0.57,-0.01,0.26,3.26,0.08,14.62,-0.02,6.73,0.44,3.12,0.55,13.83,0.89,7.89,0.02,8.97,0.9,8.19,0.24,11.24,1.82,6.34,-0.96,17.42,2.99,23.48,5.66,10.96,1.7,12.77,5.15,19.53,6.06,12.49,3.01,14.66,1.9,24.31,6.1,6.12,1.18,3.9,1.11,13.01,0.44,9.61,-0.14,3.72,-0.07,33.26,4.5,36.28,12.78,6.44,2.44,2.47,0.27,33.01,5.54,14.89,4.35,11.77,1.36,0.21,0.01,0.9,0.92,13.46,2.4,27.67,-5.34,17.98,4.27,13.12,-0.58,3.87,0.85,7.35,1.18,13.07,0.95,37.44,0.71,3.12,0,12.19,0.64,-0.02,1.24 19/05/2014 10:00:00 AM,5.22,2,0.13,0.03,0.15,2.21,0.16,8.35,1.27,0.65,-0.08,0.24,3.32,0.15,14.05,0.01,6.7,0.2,2.87,0.53,13.47,0.94,7.43,0.04,8.68,0.98,7.89,0.21,10.26,1.67,5.8,-1,16.38,3.06,22.84,5.74,10.6,1.5,12.26,4.86,19.4,6.07,12.06,2.96,14.22,1.9,23.4,6.1,5.89,1.16,3.79,1.1,12.34,0.51,9.78,-0.06,3.56,-0.09,33,5.4,34.66,12.49,6.25,2.44,2.38,0.26,32.25,5.42,14.9,4.23,11.26,1.43,0.21,0,0.9,0.75,12.99,2.52,25.78,-5.27,18.06,4.19,13.35,-0.84,3.75,0.83,6.93,1.2,11.97,0.94,35.26,0.48,3.15,0,11.77,0.63,-0.02,1.22 19/05/2014 10:30:00 AM,5.22,2.01,0.13,0.03,0.14,2.13,0.15,8.48,1.35,0.61,-0.06,0.23,3.46,0.25,13.31,-0.03,6.09,0.22,2.81,0.56,13.24,1.18,6.93,-0.03,8.59,1.19,7.72,0.28,9.96,2.11,5.42,-1.14,16.26,3.2,22.66,5.83,10.02,1.3,11.73,4.55,19.49,6.17,11.96,3.01,13.5,1.9,23.4,6.1,5.13,1.18,3.57,1.09,11.86,0.57,9.57,0.12,3.4,-0.12,31.23,5.15,34.51,12.86,6.51,2.48,2.28,0.23,31.78,5.46,14.79,4.38,10.62,1.59,0.21,0,0.82,0.8,12.7,2.62,25.34,-5.64,19.15,4.57,13.36,-1,3.68,0.84,6.52,1.17,11.43,1.07,34.71,0.97,3.07,0,11.98,0.62,-0.02,1.22 19/05/2014 11:00:00 AM,5.2,2.01,0.14,0.03,0.14,2.02,0.09,8.5,1.43,0.57,-0.04,0.25,3.46,0.26,13.58,0.02,5.9,0.12,2.69,0.6,13.76,1.26,6.79,0.06,8.63,1.28,7.65,0.23,10.16,2.24,5.28,-1.07,16.38,3.17,22.8,6.02,10.21,1.3,11.6,4.5,19.37,6.17,11.9,2.92,13.28,1.9,23.02,6.1,4.85,1.22,3.47,1.01,11.13,0.58,9.53,0.18,3.07,-0.12,30.2,4.8,33.74,12.88,6.33,2.47,2.23,0.24,31.65,5.49,15.31,4.39,10.32,1.58,0.15,0.03,0.5,0.8,11.92,2.97,24.79,-5.75,18.68,4.71,12.44,-0.99,3.59,0.82,6.44,1.15,10.95,1.03,34.19,0.86,3.17,0.03,12.22,0.65,-0.02,1.19 19/05/2014 11:30:00 AM,5.23,2.02,0.14,0.03,0.15,2.04,0.1,8.15,1.52,0.42,0.05,0.24,2.4,-0.31,13.41,0,5.59,0.21,2.61,0.61,12.79,1.05,6.44,0.07,8.48,1.02,7.63,0.27,10.01,2.2,5.11,-1.11,16.11,3.1,22.78,6,9.93,1.23,11.78,4.52,19.22,6.09,11.9,2.91,12.87,1.9,23,6.1,4.51,1.25,3.24,0.93,10.53,0.56,9.01,0.1,3,-0.13,30.2,4.8,33.03,12.55,6.43,2.48,2.19,0.22,30.49,5.27,15.22,4.4,10.58,1.68,0.15,0.03,0.5,0.8,12.49,3.09,24.95,-5.66,18.36,4.79,11.15,-0.6,3.66,0.81,6.27,1.2,10.61,1.1,33.44,0.88,3.09,0.12,12.49,0.64,-0.01,1.19 19/05/2014 12:00:00 PM,5.22,2.02,0.14,0.03,0.15,2.03,0.13,8.01,1.46,0.45,0.03,0.23,2.37,-0.32,12.4,-0.13,5.66,0.28,2.57,0.57,11.18,0.65,5.92,0.01,7.96,0.86,7.24,0.16,9.37,1.82,4.44,-1.17,15.03,2.81,22.2,5.82,9.25,0.9,11.15,4.27,19.28,6.19,11.7,2.99,12.42,1.9,21.92,6.1,4.7,1.19,3.38,0.9,10.22,0.58,8.72,-0.23,2.95,-0.15,30.2,4.8,33.28,12.5,5.88,2.46,2.11,0.22,31.28,5.1,14.99,4.42,10.52,1.67,0.14,0.03,0.5,0.8,12.9,2.69,24.91,-5.16,18.1,4.72,11.34,-0.5,3.59,0.75,6.27,1.2,10.64,1,33.79,0.72,3.09,0,12.46,0.62,-0.02,1.24 19/05/2014 12:30:00 PM,5.21,2.02,0.15,0.03,0.13,2.02,0.14,7.97,1.42,0.53,-0.04,0.24,2.39,-0.25,11.99,-0.18,5.86,0,2.47,0.49,11.62,0.94,6.07,-0.03,7.75,0.78,7.29,0.21,9.52,1.77,4.57,-1.21,15.48,2.86,22.12,5.75,9.38,0.92,11.28,4.32,19.18,6.15,11.65,2.85,12.69,1.9,21.8,6.1,5.12,1.17,3.33,0.89,10.11,0.46,8.97,-0.14,2.95,-0.15,30.2,4.8,32.46,12.15,6.27,2.46,2.16,0.19,31.13,5.09,14.27,3.94,10.49,1.6,0.14,0.03,0.5,0.8,12.89,2.82,23.58,-4.39,17.43,4.48,10.85,-0.51,3.54,0.75,5.95,1.12,10.35,0.63,33.74,0.57,3.03,0,12.55,0.63,-0.02,1.19 19/05/2014 1:00:00 PM,5.21,2.02,0.14,0.03,0.14,1.98,0.15,7.91,1.32,0.61,-0.09,0.24,2.7,0.06,12.34,-0.13,5.77,0.02,2.43,0.52,12.05,0.89,6.17,-0.05,7.78,0.77,7.35,0.1,9.69,1.89,4.81,-1.13,15.44,2.86,22.32,5.75,9.21,0.9,11.24,4.37,19.16,6.16,11.58,2.87,12.7,1.9,21.8,6.1,5.29,1.16,3.35,0.88,10.26,0.48,9.2,-0.09,2.88,-0.14,30.2,4.8,33.37,12.6,6.2,2.41,2.11,0.19,30.87,4.91,15,4.44,10.17,1.66,0.17,0.05,0.5,0.8,12.76,2.97,24.32,-5.2,16.92,4.36,10.3,-0.43,3.77,0.86,6,1.17,10.42,0.89,33.72,0.74,2.89,0,12.37,0.64,-0.02,1.24 19/05/2014 1:30:00 PM,5.22,2.02,0.15,0.03,0.14,2.1,0.21,8.02,1.34,0.58,-0.1,0.24,2.76,0.06,12.47,-0.14,5.47,0.08,2.41,0.56,11.82,1.02,6.28,-0.01,7.9,0.85,7.55,0.15,9.44,1.72,4.75,-1.04,15.28,2.85,22.17,5.81,9.82,0.9,11.42,4.55,19.17,6.14,11.58,2.96,12.7,1.9,21.8,6.1,5.35,1.15,3.48,0.97,10.79,0.53,9.35,-0.06,3.06,-0.14,30.2,4.8,33.72,12.92,6.34,2.45,2.26,0.17,30.98,4.9,15.63,4.71,10.24,1.7,0.19,0.06,0.5,0.8,12.81,2.87,24.46,-5.34,17.14,4.58,10.42,-0.44,3.66,0.78,6.1,1.2,10.74,1.01,33.09,0.43,2.93,0,12.21,0.63,-0.02,1.17 19/05/2014 2:00:00 PM,5.22,2.04,0.13,0.03,0.16,2.17,0.21,8.12,1.43,0.59,-0.09,0.23,2.76,0.08,12.84,-0.08,5.42,0.27,2.38,0.47,11.97,1.03,6.86,0.04,7.94,0.83,7.17,0.05,9.65,1.52,4.98,-1.06,15.7,2.89,22.31,5.86,9.8,0.97,11.57,4.82,19.02,6.14,11.46,2.85,13.36,1.9,22.11,6.1,5.63,1.12,3.59,1.01,11.32,0.47,9.49,-0.07,3.08,-0.15,32.14,4.8,34.47,13.19,6.52,2.59,2.41,0.2,31.26,5.06,16.46,4.86,11.46,1.7,0.19,0.07,0.5,0.8,12.16,2.06,24.85,-5.44,16.26,4.62,10.53,-0.36,3.68,0.75,6.25,1.2,10.82,0.93,34.17,0.64,2.97,0,12.13,0.64,-0.01,1.18 19/05/2014 2:30:00 PM,5.21,2.02,0.13,0.03,0.15,2.13,0.2,8.23,1.44,0.43,0.04,0.22,2.74,0.06,13.11,-0.14,5.39,0.32,2.46,0.52,12.12,0.95,6.87,0.03,7.74,0.69,7.27,0.12,9.49,1.53,5.26,-0.96,15.62,2.79,22.19,5.83,9.43,1,11.35,4.73,18.7,5.97,11.32,2.81,13.19,1.9,21.8,6.1,5.76,1.15,3.57,0.99,11.63,0.4,9.39,-0.18,3.07,-0.15,33,4.8,36.74,13.23,6.43,2.49,2.46,0.24,32.43,5.13,16.24,5.1,12.31,1.74,0.19,0.06,0.5,0.8,12.2,2.03,24.93,-5.09,16.07,4.41,10.65,-0.27,3.74,0.76,6.41,1.15,11,0.92,34.03,0.37,3,0,12.16,0.62,-0.02,1.19 19/05/2014 3:00:00 PM,5.22,2.03,0.15,0.03,0.16,2.06,0.16,8.26,1.44,0.44,0.06,0.19,2.94,0.09,13.37,-0.1,5.69,0.25,2.52,0.5,11.49,0.47,6.88,-0.01,7.92,0.72,7.23,0.06,9.47,1.38,5.49,-0.92,15.91,2.83,22.21,5.78,9.9,1,11.38,4.59,18.44,5.78,11.48,2.78,13.5,1.9,21.8,6.1,5.92,1.17,3.63,1.05,10.75,0.09,9.35,-0.11,3.17,-0.14,33,4.8,38.55,13.72,6.29,2.41,2.69,0.41,32.91,5.5,16.92,5.55,12.12,1.68,0.17,0.05,0.5,0.8,13.08,3.04,25.83,-5.14,16.29,4.22,11.22,-0.29,3.59,0.68,6.41,1.1,11.16,0.82,35,0.38,3.16,0,12.28,0.61,-0.02,1.27 19/05/2014 3:30:00 PM,5.22,2.02,0.15,0.03,0.17,2.16,0.16,8.48,1.37,0.52,0,0.2,3.1,0.11,13.87,-0.08,5.98,0.2,2.58,0.51,11.81,0.35,7.08,-0.03,8.05,0.7,7.25,-0.03,9.05,1.24,5.52,-0.96,15.23,2.64,22,5.61,9.9,1,11,4.24,18.13,5.69,11.6,2.8,13.5,1.9,21.8,6.1,5.88,1.15,3.69,1.05,10.76,0,9.62,-0.13,3.26,-0.14,33,4.8,37.98,13.42,6.02,2.3,2.9,0.52,33.3,5.6,16.73,5.83,11.8,1.46,0.07,0,0.5,0.8,13.61,2.59,26.82,-5.06,17.44,4.16,12.37,-0.33,3.55,0.64,6.76,1.1,12.34,0.7,36.77,0.57,3.32,0,12.17,0.58,-0.02,1.27 19/05/2014 4:00:00 PM,5.22,2.02,0.13,0.03,0.16,2.32,0.18,8.92,1.32,0.6,-0.05,0.2,3.26,0.15,14.71,-0.07,6.3,0.19,2.68,0.46,13.22,0.32,7.96,-0.1,8.27,0.72,7.36,-0.15,10.11,1.38,6.16,-0.98,16.63,2.66,22.12,5.46,10.75,1.02,10.84,3.97,17.98,5.6,11.78,2.77,13.8,1.9,21.9,6.1,6.4,1.17,3.89,0.99,11.59,-0.08,9.88,-0.35,3.34,-0.14,33,4.8,38.1,12.65,6.13,2.24,3.12,0.58,32.22,5.42,17.19,5.84,12.52,1.33,0,0,0.5,0.8,13.79,2.46,27.52,-5.18,17.58,3.78,12.54,-0.24,3.53,0.53,7.19,1.1,12.6,0.53,37.47,0.38,3.52,0,11.49,0.6,-0.02,1.35 19/05/2014 4:30:00 PM,5.22,2.02,0.11,0.03,0.13,2.45,0.2,9.71,1.22,0.67,-0.07,0.23,3.39,0.2,16.34,-0.07,6.96,0.3,2.95,0.49,15.19,0.17,9.35,0,9.09,0.82,7.52,-0.16,11.53,1.53,7.03,-0.89,18.74,2.82,22.81,5.44,11.75,1.43,10.6,3.66,17.68,5.47,12.6,2.9,14.74,2.62,22.52,6.1,7.39,1.24,4.11,0.96,13.11,-0.13,10.92,-0.38,3.84,-0.08,34.09,4.8,39.49,12.46,6,2.19,3.28,0.58,29.63,4.04,17.29,5.43,13.78,1.03,0,0,0.84,0.8,14.5,2.48,28.7,-4.6,17.96,3.53,13.38,-0.2,3.78,0.65,7.32,1.1,12.91,0.01,39,0.01,3.66,0,11.81,0.68,-0.02,1.4 19/05/2014 5:00:00 PM,5.22,2.01,0.14,0.03,0.16,2.6,0.19,11.06,1.27,0.62,-0.03,0.24,3.74,0.24,18.9,0.17,8.21,-0.01,3.24,0.51,17.95,0.35,11.07,0.05,9.99,0.87,8.18,-0.09,13.69,1.96,8.57,-0.73,21.82,3.08,23.46,5.02,12.92,1.8,10.47,3.3,16.96,5.1,13.76,2.91,16.58,2.4,23.37,5.95,8.57,1.35,4.64,0.99,15.2,-0.14,11.93,-0.29,4.39,-0.06,38.56,4.63,43.3,12.61,5.75,2,3.53,0.5,29.91,3.29,17.54,4.85,16.89,0.89,0,0,0.9,0.8,15.93,2.67,32.17,-4.99,18.46,3.2,15.09,-0.11,4.2,0.66,8.04,1.1,14.32,-0.09,42.87,0.01,3.89,0,11.87,0.71,-0.03,1.47 19/05/2014 5:30:00 PM,5.22,2,0.14,0.03,0.14,2.7,0.16,11.54,1.21,0.46,0.09,0.26,3.78,0.19,20.73,0.29,8.51,0.08,3.37,0.42,19.39,0.35,12.24,0.07,10.16,0.78,8.12,-0.24,15.01,2.12,9.52,-0.62,23.12,3.09,22.92,4.39,13.5,1.8,10.56,3.21,15.65,4.39,13.96,2.68,18.01,2.4,24.6,5.8,9.55,1.36,4.9,1.01,16.73,-0.11,12.42,-0.39,4.61,-0.05,41.06,4.6,45.46,12.51,5.12,1.66,3.69,0.36,31.57,2.99,17.49,4.23,18.52,0.78,0,0,0.9,0.8,16.61,2.54,34.88,-5.31,18.91,2.97,16.21,0.02,4.48,0.62,8.79,1.1,16.06,-0.1,45.52,-0.34,4.08,0,11.7,0.73,-0.02,1.5 19/05/2014 6:00:00 PM,5.22,2,0.15,0.03,0.14,2.77,0.15,11.23,1.09,0.47,0.09,0.26,3.77,0.14,20.61,0.17,8.19,0.32,3.42,0.39,19.56,0.35,12.68,0.08,9.96,0.7,7.97,-0.35,15.15,2.13,9.74,-0.67,22.86,2.83,22.49,4.05,13.19,1.8,10.22,3.07,12.48,2.65,13.84,2.5,19.04,2.4,23.7,4.86,9.65,1.3,5,1.01,17.13,-0.17,12.04,-0.51,4.71,-0.01,43.1,4.6,44.76,11.99,4.2,1.31,3.5,0.21,35.79,4.4,16.44,3.78,17.92,0.62,0,0,0.9,0.8,16.79,2.56,34.87,-4.92,18.21,2.67,16.23,0.18,4.55,0.6,8.69,1.1,16.04,-0.16,44.4,-1.16,4.06,0,11.64,0.76,-0.03,1.52 19/05/2014 6:30:00 PM,5.22,2,0.13,0.03,0.15,2.78,0.17,10.89,1.06,0.61,-0.01,0.25,3.67,0.13,20.38,0.07,7.83,0.45,3.36,0.39,19.08,0.31,12.76,0.07,9.76,0.63,7.77,-0.45,14.84,2.09,9.76,-0.7,22.12,2.65,21.96,3.75,13.41,1.8,10,2.9,11.28,1.88,13.67,2.43,19.06,2.4,23.4,4.6,9.58,1.28,4.75,0.97,17.12,-0.27,11.77,-0.6,4.58,-0.04,42.64,3.99,43.11,11.3,4.31,1.38,3.33,0.19,37.61,4.75,16.04,3.45,17.13,0.53,0,0,0.9,0.8,16.19,2.58,34.07,-4.53,17.53,2.41,15.95,0.13,4.5,0.59,8.34,0.94,15.93,-0.21,43.67,-1.63,3.9,0,11.56,0.79,-0.02,1.46 19/05/2014 7:00:00 PM,5.21,2.01,0.13,0.03,0.15,2.67,0.16,10.54,1.06,0.64,-0.05,0.25,3.72,0.19,19.43,-0.03,7.46,0.52,3.14,0.37,18.31,0.21,12.08,-0.01,9.35,0.53,7.68,-0.46,14.18,1.92,9.38,-0.77,21.07,2.54,21.19,3.57,13.13,1.8,9.7,2.75,10.55,1.54,13.26,2.27,18.13,2.35,23.09,3.97,9.22,1.25,4.44,0.9,16.55,-0.32,11.36,-0.68,4.4,-0.11,40.25,3.8,41.59,10.86,4.1,1.45,3.18,0.14,36.29,4.46,15.25,3.23,16.28,0.56,0,0,0.79,0.6,15.39,2.37,32.59,-4.06,16.72,2.2,15.48,0.15,4.38,0.59,7.91,0.7,15.35,-0.29,42.19,-1.88,3.78,0,11.41,0.79,-0.03,1.45 19/05/2014 7:30:00 PM,5.21,2,0.13,0.03,0.15,2.45,0.03,10.03,0.97,0.63,-0.05,0.23,3.52,0.14,18.46,-0.17,7.29,0.43,2.95,0.28,17.4,0.08,11.55,-0.06,8.68,0.41,7.35,-0.57,13.56,1.72,8.76,-0.83,20.19,2.43,20.56,3.44,12.7,1.79,9.47,2.73,10.21,1.49,12.86,2.21,17.5,2.2,22.22,3.67,8.93,1.14,4.36,0.89,15.6,-0.39,11.06,-0.77,4.07,-0.17,39.3,3.64,40.48,10.79,3.88,1.32,3.02,0.16,35.32,4.33,14.68,3.02,15.48,0.44,0,0,0.5,0.4,14.66,1.8,31.24,-3.58,16.35,2.18,14.74,0.21,4.31,0.57,7.41,0.64,14.94,-0.31,40.43,-2.19,3.66,0,11.58,0.78,-0.04,1.41 19/05/2014 8:00:00 PM,5.22,2,0.12,0.03,0.16,2.44,0.06,9.92,1.14,0.61,-0.04,0.22,3.44,0.11,17.53,-0.26,7.16,0.23,2.82,0.28,16.56,-0.01,10.88,-0.12,8.23,0.28,6.89,-0.67,13.18,1.64,8.28,-0.92,19.31,2.29,19.92,3.31,12.24,1.55,9.21,2.7,9.99,1.43,12.18,1.95,17.42,2.2,21.76,3.27,8.51,1.03,4.14,0.86,14.99,-0.45,10.72,-0.86,3.86,-0.2,38.56,3.39,39.12,10.53,3.87,1.31,3.01,0.11,34.55,4.14,14.96,2.89,14.94,0.35,0,0,0.5,0.4,14.24,1.41,29.73,-3.15,15.7,2.01,13.9,0.35,4.21,0.55,7.02,0.53,13.96,-0.37,38.55,-2.51,3.51,0,11.9,0.71,-0.04,1.33 19/05/2014 8:30:00 PM,5.22,2,0.1,0.03,0.16,2.37,0.09,9.53,1.18,0.44,0.08,0.2,3.25,0.06,16.57,-0.46,6.73,0.27,2.76,0.28,15.43,-0.12,10.34,-0.13,7.75,0.17,6.83,-0.65,12.35,1.52,7.71,-1.01,18.16,2.04,18.96,3.17,11.71,1.29,8.85,2.58,9.73,1.38,11.56,1.77,16.63,2.2,20.74,3.13,7.89,1.03,3.96,0.85,13.96,-0.52,10.21,-0.87,3.62,-0.23,34.38,2.9,37.68,10.11,3.79,1.27,2.89,0.08,33.78,4.12,13.98,2.77,13.76,0.51,0,0,0.5,0.4,13.36,1.49,28.5,-2.81,15.25,1.94,13.09,0.44,4.12,0.57,6.66,0.31,13.22,-0.42,36.96,-2.64,3.33,0,11.96,0.7,-0.04,1.26 19/05/2014 9:00:00 PM,5.21,2,0.07,0.03,0.15,2.26,0.09,9.09,1.21,0.41,0.07,0.19,3.04,0,15.45,-0.63,6.17,0.56,2.61,0.24,14.61,-0.11,9.52,-0.13,7.31,0.09,6.43,-0.7,11.45,1.31,7.14,-1.06,16.97,1.83,17.84,3.02,11.33,1,8.33,2.4,9.25,1.17,10.98,1.59,15.9,2.2,19.69,3.2,7.37,1.01,3.86,0.85,13.1,-0.55,9.81,-0.85,3.33,-0.25,33.7,2.9,35.79,9.35,3.54,1.18,2.84,0.04,32.82,3.94,13.51,2.62,13.02,0.57,0,0,0.5,0.4,13.02,1.71,27.61,-2.56,14.72,1.93,12.66,0.49,3.97,0.56,6.3,0.35,12.77,-0.49,35.76,-2.64,3.13,0,11.73,0.68,-0.04,1.21 19/05/2014 9:30:00 PM,5.21,1.98,0.07,0.03,0.14,2.14,0.05,9.04,1.35,0.53,0,0.19,3.01,0,14.65,-0.75,5.9,0.6,2.46,0.18,13.88,-0.16,8.87,-0.17,7.16,0.09,6.16,-0.74,10.87,1.17,6.75,-1.1,15.97,1.74,16.95,2.84,10.85,1,8.24,2.31,8.83,0.9,10.48,1.46,15.23,1.52,18.65,2.78,6.75,0.94,3.65,0.83,12.32,-0.57,9.55,-0.75,3.24,-0.26,31.81,2.39,34.36,9.07,3.31,1.02,2.63,-0.01,32.54,3.91,13.21,2.54,12.4,0.69,0,0,0.5,0.4,12.34,1.63,26.23,-2.16,13.78,1.73,12.05,0.5,3.91,0.54,6.08,0.27,12.09,-0.56,34.38,-2.89,2.92,0,11.61,0.64,-0.04,1.2 19/05/2014 10:00:00 PM,5.22,1.98,0.07,0.03,0.15,2.12,0.01,8.37,1.34,0.7,-0.14,0.19,2.77,-0.01,13.15,-0.95,5.36,0.81,2.27,0.16,12.41,-0.22,7.81,-0.21,6.49,0.05,5.72,-0.87,9.79,0.96,5.99,-1.16,14.26,1.49,15.64,2.58,10.14,1,7.84,2.16,8.5,0.83,9.85,1.37,14.09,1.4,17.12,2.5,6.13,0.86,3.36,0.81,11.13,-0.62,8.76,-0.85,2.85,-0.32,29.33,2.1,31.88,8.38,3.15,0.97,2.4,-0.01,30.83,3.65,13.31,2.53,11.23,0.52,0,0,0.5,0.4,11.77,1.32,24.02,-1.72,12.58,1.47,10.79,0.56,3.76,0.52,5.66,0.25,10.76,-0.58,31.08,-3.71,2.68,0,11.4,0.6,-0.04,1.12 19/05/2014 10:30:00 PM,5.23,1.98,0.04,0.02,0.13,2.03,0,7.76,1.33,0.58,-0.04,0.17,2.45,-0.15,11.91,-1.06,4.92,0.83,2.06,0.15,11.21,-0.27,6.7,-0.25,5.85,-0.02,5.4,-0.85,8.74,0.83,5.23,-1.19,12.47,1.25,14.35,2.45,9.39,0.96,7.41,2.08,8.27,0.77,9.08,1.27,12.63,0.98,15.79,2.33,5.44,0.81,3.22,0.81,9.59,-0.64,7.83,-1.01,2.47,-0.35,26.87,2.1,30.05,8.26,2.94,0.93,2.25,-0.01,29.28,3.6,12.75,2.54,9.85,0.6,0,0,0.5,0.4,10.88,1.17,21.79,-0.41,11.59,1.33,9.87,0.52,3.66,0.59,5.03,0.2,9.65,-0.59,28.05,-4.01,2.45,0,11.31,0.57,-0.04,1.05 19/05/2014 11:00:00 PM,5.23,1.98,0.06,0.03,0.14,1.94,0,7.29,1.28,0.56,-0.06,0.16,2.03,-0.49,10.71,-1.2,4.61,0.81,2,0.14,9.77,-0.31,5.73,-0.27,5.18,-0.15,4.92,-0.98,7.65,0.68,4.39,-1.23,10.82,1.05,13.14,2.31,8.58,0.66,6.93,1.98,7.93,0.8,8.29,1.11,11.35,0.9,14.09,1.84,4.91,0.8,2.95,0.77,8.23,-0.72,7.23,-1.11,2.06,-0.38,24.42,2.1,27.65,7.61,2.76,0.92,2.06,-0.02,28,3.19,12.4,2.44,8.5,0.56,0,0,0.5,0.4,10.73,1.13,19.95,-0.8,10.75,1.25,8.72,0.59,3.5,0.52,4.6,0.2,8.46,-0.58,25.06,-4.27,2.18,0,11.24,0.53,-0.05,0.99 19/05/2014 11:30:00 PM,5.22,1.98,0.03,0.01,0.14,1.81,0,6.87,1.29,0.33,0.09,0.15,1.89,-0.54,9.66,-1.29,4.46,0.67,1.78,0.1,8.88,-0.35,5.01,-0.3,4.71,-0.21,4.59,-1,6.85,0.62,3.77,-1.25,9.49,0.88,12.17,2.16,8.3,0.73,6.76,2.03,7.68,0.64,7.71,1.04,10.26,0.9,13.09,1.9,4.4,0.82,2.89,0.78,7.32,-0.74,6.72,-1.07,1.88,-0.41,22.92,2.1,26.01,7.09,2.59,0.82,1.9,-0.03,27.06,2.99,12.48,2.32,7.54,0.48,0,0,0.5,0.4,9.82,0.81,18.59,-0.9,9.97,1.21,7.77,0.65,3.32,0.53,4.22,0.2,7.64,-0.55,22.92,-4.38,2.05,0,10.93,0.52,-0.04,0.96 20/05/2014 12:00:00 AM,5.21,1.98,0.03,0.02,0.13,1.81,0.01,6.5,1.3,0.37,0.1,0.14,1.69,-0.56,9.1,-1.31,4.27,0.68,1.77,0.12,8.35,-0.33,4.58,-0.3,4.36,-0.22,4.62,-0.96,6.55,0.58,3.48,-1.24,8.79,0.82,11.61,2.14,8.28,0.69,6.65,2.01,7.49,0.56,7.28,0.95,9.42,0.9,11.99,1.9,4.11,0.79,2.82,0.76,6.73,-0.72,6.17,-1.16,1.77,-0.41,22.1,2.1,24.79,6.65,2.51,0.79,1.76,-0.01,24.09,2.52,12.08,2.25,7.02,0.52,0,0,0.47,0.4,10.07,1.06,17.63,-0.76,9.34,1.07,7.36,0.73,3.15,0.49,3.96,0.2,7.02,-0.57,21.34,-4.59,1.94,0,11.16,0.54,-0.04,0.9 20/05/2014 12:30:00 AM,5.22,1.98,0.04,0.02,0.14,1.83,0.03,6.29,1.31,0.5,-0.01,0.15,1.6,-0.58,8.73,-1.32,4.18,0.66,1.76,0.12,7.86,-0.38,4.27,-0.28,4.16,-0.25,4.37,-0.96,6.15,0.57,3.2,-1.23,8.1,0.76,11.4,2.18,7.72,0.6,6.63,2,7.47,0.61,6.94,0.9,8.97,0.9,11.8,1.9,4,0.76,2.65,0.78,6.31,-0.72,6.14,-1.08,1.62,-0.42,22.01,2.1,23.04,6.12,2.55,0.83,1.69,-0.01,23.19,2.45,11.74,2.25,6.58,0.49,0,0,0.18,0.4,9.66,1.21,16.49,-0.52,8.91,1,7.14,0.72,3.12,0.48,3.72,0.2,6.54,-0.57,20.43,-4.68,1.8,0,11.03,0.52,-0.04,0.9 20/05/2014 1:00:00 AM,5.22,1.97,0.03,0.02,0.14,1.7,-0.04,6.2,1.32,0.57,-0.05,0.15,1.59,-0.59,8.58,-1.37,4.04,0.67,1.72,0.11,7.59,-0.31,4.32,-0.24,3.88,-0.31,4.19,-1.03,5.79,0.49,3.06,-1.24,7.64,0.76,11.25,2.25,7.67,0.6,6.14,1.72,7.33,0.57,6.85,0.84,8.6,0.9,11.25,1.9,3.95,0.76,2.67,0.75,6.02,-0.73,5.97,-1.13,1.51,-0.43,19.6,2.1,22.78,5.91,2.59,0.85,1.61,-0.02,22.77,2.41,11.14,2.19,6.43,0.57,0,0,0.18,0.4,8.63,1.69,16.19,-0.48,8.62,0.98,6.91,0.72,3.06,0.48,3.65,0.15,6.34,-0.58,19.92,-4.65,1.79,0,11.54,0.5,-0.04,0.89 20/05/2014 1:30:00 AM,5.22,1.98,0.01,0.01,0.14,1.69,-0.02,6.17,1.34,0.58,-0.05,0.15,1.62,-0.58,8.5,-1.38,4.1,0.68,1.73,0.09,7.44,-0.31,4.18,-0.23,3.92,-0.3,4.37,-1,5.52,0.47,3.05,-1.25,7.42,0.76,10.98,2.2,7.56,0.6,5.69,1.43,7.15,0.49,6.82,0.91,8.6,0.9,10.6,1.9,3.78,0.72,2.57,0.74,5.86,-0.72,5.65,-1.27,1.5,-0.43,19.5,2.1,22.57,6.09,2.41,0.82,1.57,-0.02,22.76,2.33,10.98,2.12,6.36,0.57,0,0,0.19,0.4,8.69,1.57,16.06,-0.56,8.29,0.91,6.83,0.71,3.05,0.48,3.6,0.1,6.24,-0.59,19.45,-4.76,1.74,0,11.64,0.49,-0.04,0.87 20/05/2014 2:00:00 AM,5.22,1.97,0.03,0.02,0.13,1.66,-0.03,6.18,1.33,0.59,-0.06,0.15,1.6,-0.59,8.36,-1.36,4,0.71,1.74,0.12,7.3,-0.33,4.05,-0.23,3.92,-0.3,4.27,-0.96,5.47,0.42,3.02,-1.25,7.29,0.73,10.98,2.24,7.69,0.6,5.52,1.38,7.13,0.53,6.7,0.89,8.6,0.9,10.6,1.9,3.77,0.67,2.49,0.74,5.84,-0.72,5.93,-1.25,1.46,-0.41,19.5,2.1,22.49,6.04,2.5,0.83,1.55,-0.04,22.71,2.25,10.74,2.05,5.92,0.39,0,0,0.18,0.4,8.71,1.69,15.97,-0.44,8.17,0.95,6.74,0.75,2.99,0.48,3.6,0.1,6.14,-0.57,18.91,-4.98,1.71,0,11.44,0.52,-0.04,0.87 20/05/2014 2:30:00 AM,5.21,1.97,0.01,0,0.13,1.62,-0.09,6.02,1.22,0.43,0.05,0.14,1.61,-0.58,8.21,-1.42,4.02,0.65,1.69,0.1,7.25,-0.32,4.02,-0.29,3.88,-0.28,4.35,-0.95,5.37,0.42,2.99,-1.23,7.38,0.73,11.01,2.26,7.5,0.67,5.45,1.35,7.3,0.57,6.68,0.85,7.93,0.55,10.6,1.9,3.8,0.68,2.45,0.71,5.84,-0.75,6.1,-1.18,1.43,-0.42,19.5,2.1,22.09,5.9,2.5,0.81,1.51,-0.04,22.85,2.31,10.64,2.1,5.8,0.25,0,0,0.2,0.4,8.67,1.65,15.86,-0.51,7.98,0.86,6.66,0.77,2.99,0.47,3.6,0.1,6.14,-0.57,18.79,-4.97,1.65,0,11.41,0.52,-0.04,0.84 20/05/2014 3:00:00 AM,5.22,1.97,0.02,0.01,0.12,1.63,-0.06,5.63,1.09,0.36,0.1,0.15,1.57,-0.59,8.24,-1.42,4.05,0.7,1.74,0.14,7.2,-0.35,3.97,-0.3,4.01,-0.24,4.36,-1.02,5.48,0.52,3.05,-1.25,7.57,0.76,11.21,2.25,7.5,0.62,6,1.85,7.47,0.77,6.76,0.89,7.8,0.1,10.6,1.9,3.79,0.71,2.45,0.68,5.91,-0.75,6.15,-1.12,1.43,-0.42,19.5,2.1,21.81,5.67,2.5,0.83,1.49,-0.02,22.84,2.36,10.54,2.15,5.68,0.25,0,0,0.18,0.4,8.65,1.67,15.18,-0.21,7.98,0.98,6.84,0.75,3.02,0.46,3.6,0.1,6.2,-0.58,18.87,-5,1.63,0,11.45,0.51,-0.04,0.87 20/05/2014 3:30:00 AM,5.21,1.97,0.02,0.01,0.16,1.65,-0.05,5.68,1.08,0.53,-0.01,0.15,1.57,-0.59,8.43,-1.36,4.01,0.86,1.78,0.15,7.27,-0.38,3.98,-0.31,3.93,-0.23,4.31,-1.04,5.61,0.6,3.01,-1.24,7.51,0.79,11.34,2.32,7.5,0.6,6.01,1.84,7.45,0.73,6.7,0.93,7.8,0.1,10.6,1.9,3.75,0.73,2.4,0.67,5.9,-0.75,6.1,-1.18,1.5,-0.38,19.5,2.1,21.53,5.74,2.51,0.84,1.5,0,22.87,2.48,10.88,2.19,5.94,0.28,0,0,0.18,0.4,8.69,1.72,14.65,0,7.92,0.93,6.87,0.72,3.06,0.5,3.6,0.1,6.21,-0.59,18.83,-4.95,1.59,0,11.48,0.53,-0.04,0.86 20/05/2014 4:00:00 AM,5.22,1.97,0.03,0.02,0.15,1.64,-0.07,5.81,1.05,0.55,-0.03,0.13,1.58,-0.57,8.85,-1.3,3.99,0.86,1.76,0.15,7.49,-0.36,4.1,-0.32,4.01,-0.24,4.33,-1.02,5.7,0.61,3.09,-1.28,7.78,0.81,11.58,2.34,7.25,0.65,6.08,1.88,7.58,0.78,6.78,0.97,7.8,0.1,10.6,1.9,3.9,0.73,2.44,0.66,6.91,-0.75,5.86,-1.31,1.57,-0.39,19.5,2.1,21.63,5.77,2.48,0.84,1.59,0.03,23.11,2.46,11.32,2.46,6.03,0.32,0,0,0.18,0.4,8.85,1.46,15.21,0,8.17,0.94,7.09,0.73,3.13,0.54,3.83,0.05,6.33,-0.55,19.32,-4.74,1.7,0,11.54,0.55,-0.04,0.89 20/05/2014 4:30:00 AM,5.23,1.98,0.05,0.03,0.16,1.7,-0.03,5.92,1.04,0.58,-0.03,0.11,1.63,-0.61,9.21,-1.3,4.16,0.78,1.73,0.09,7.86,-0.45,4.25,-0.33,4.32,-0.12,4.68,-0.88,5.78,0.56,3.24,-1.25,8.11,0.81,11.71,2.4,7.5,0.7,6.29,1.95,7.79,0.82,7.14,1.12,7.8,0.1,10.6,1.9,4.06,0.72,2.45,0.63,6.59,-0.76,6.09,-1.26,1.67,-0.41,19.5,2.1,22.18,5.92,2.67,0.87,1.67,0.1,23.61,2.56,11.64,2.73,6.27,0.27,0,0,0.19,0.4,9.27,1.94,15.42,0,8.39,0.95,8.07,0.57,3.33,0.66,3.95,0.05,6.37,-0.54,19.9,-4.53,1.76,0,11.64,0.64,-0.04,0.91 20/05/2014 5:00:00 AM,5.22,1.98,0.03,0.02,0.15,1.81,0.05,6.45,1.05,0.57,-0.04,0.15,1.76,-0.51,9.82,-1.26,4.31,0.7,1.83,0.11,8.58,-0.41,4.75,-0.3,4.57,-0.02,5.37,-0.72,6.39,0.65,3.57,-1.24,8.95,0.92,12.31,2.54,7.65,0.7,6.89,2.27,8.85,1.22,7.48,1.21,8.52,0.1,11.19,1.77,4.37,0.77,2.63,0.66,7.11,-0.8,6.45,-1.31,1.97,-0.31,19.8,2.1,23.56,6.46,2.91,0.89,1.9,0.23,24.31,2.76,12.78,3.42,6.95,0.21,0,0,0.19,0.4,10.39,2.76,16.44,0,9.07,1.17,8.63,0.41,3.52,0.73,4.36,0.35,6.88,-0.51,21.11,-4.41,1.89,0,11.4,0.61,-0.04,1 20/05/2014 5:30:00 AM,5.21,1.99,0.03,0.02,0.14,1.92,0.05,7.04,1.06,0.6,-0.05,0.14,1.87,-0.5,11.05,-1.17,4.64,0.63,2,0.14,9.92,-0.32,5.6,-0.29,5.1,0,5.86,-0.63,7.23,0.69,4.08,-1.22,10.38,1.09,13.81,2.83,8.17,0.7,7.37,2.44,9.6,1.47,8.06,1.36,9.16,0.35,12.21,1.72,4.9,0.77,2.87,0.66,8.1,-0.76,7.08,-1.22,2.24,-0.27,21.29,2.1,25.33,6.88,3.12,1.01,2.19,0.33,25.65,3.04,14.17,3.92,7.72,0.33,0,0,0.18,0.4,10.81,2.07,18.49,0,10.31,1.52,11.13,0.08,3.62,0.81,4.66,0.4,7.61,-0.45,23.12,-3.96,2.01,0,11.1,0.6,-0.05,1.08 20/05/2014 6:00:00 AM,5.22,1.97,0.04,0.02,0.15,1.92,0.05,7.99,1.12,0.55,-0.02,0.17,2.53,-0.14,13.71,-0.86,5.1,0.68,2.2,0.11,12.62,-0.08,7.42,-0.27,6.13,0.17,6.51,-0.5,8.81,0.95,5.49,-1.17,12.75,1.37,16.17,3.53,9.06,0.72,8.37,2.81,11.72,2.26,9.22,1.72,10.58,0.6,14.82,2.79,5.97,0.87,3.38,0.75,10.19,-0.56,8,-1.18,2.81,-0.22,24.47,2.1,28.39,7.63,3.69,1.29,2.52,0.43,27.74,3.82,15.87,4.75,9.55,0.2,0,0,0.38,0.4,12.17,2.16,21.29,-1.04,12.29,2.15,12.05,0.06,3.82,0.9,5.42,0.68,8.91,-0.38,28.26,-3.06,2.18,0,11.24,0.67,-0.05,1.12 20/05/2014 6:30:00 AM,5.23,1.95,0.05,0.03,0.16,2.2,0.04,8.99,1.07,0.41,0.1,0.21,2.79,-0.09,16.36,-0.58,5.87,0.64,2.56,0.24,15.77,0.18,9.87,-0.2,7.55,0.41,7.61,-0.3,11.41,1.38,7.28,-1.07,16.35,1.71,18.28,3.72,10.63,1,9.49,3.22,13.17,2.94,10.82,2.09,12.69,0.95,18.04,3.25,7.48,1.05,3.67,0.78,14.12,-0.09,9.45,-1.11,3.5,-0.16,29.09,2.95,31.93,8.59,4.3,1.52,2.99,0.5,30.37,4.44,16.61,5.37,12.07,0.4,0.02,0,0.5,0.56,13.56,2.39,24.71,-2.17,14.17,2.63,12.84,0.1,3.99,0.85,6.12,0.8,11.11,-0.18,33.82,-2.33,2.53,0,11.09,0.77,-0.05,1.17 20/05/2014 7:00:00 AM,5.22,1.96,0.08,0.03,0.13,2.38,0.11,9.91,1.1,0.44,0.07,0.24,3.13,0.05,18.35,-0.31,7.12,0.36,2.86,0.32,18.7,0.81,11.87,-0.08,9.35,0.67,8.81,-0.08,14.52,1.9,9.15,-0.85,20.15,2.45,22.57,4.59,12.17,1.49,10.91,3.9,14.81,3.68,12.84,2.57,16.31,1.65,22.32,4.47,8.81,1.2,4.02,0.84,17.44,0.25,10.72,-0.86,4.24,-0.1,35.61,2.8,37.01,10.18,5.17,1.82,3.26,0.55,33.2,5.28,17.85,5.79,14.65,0.61,0.21,0.01,0.88,1.3,13.77,2.04,30.23,-4.47,16.67,3.56,16.4,-0.25,4.47,0.97,7.08,0.92,13.67,0.12,39.98,-1.33,2.91,0,11.41,0.71,-0.03,1.28 20/05/2014 7:30:00 AM,5.22,1.94,0.1,0.04,0.11,2.39,0.06,10.38,1.12,0.63,-0.05,0.25,3.39,0.1,18.82,-0.21,7.93,0.27,3.23,0.44,19.7,1.16,12.16,-0.14,10.31,0.83,8.89,-0.03,16.37,2.3,9.72,-0.75,23.16,2.92,24.66,4.9,13,1.43,11.91,4.21,16.87,4.65,14.06,2.87,17.88,2.37,25.01,5.2,9.18,1.23,4.24,0.92,18.65,0.32,11.34,-0.62,4.57,-0.05,39.41,4.39,40.54,11.47,5.55,2.11,3.31,0.52,34.68,5.32,18.57,5.62,16.27,0.78,0.21,0.02,1.26,1.3,14.67,2.4,32.47,-5.51,18.64,3.94,18.03,-0.49,4.41,0.93,7.71,1.12,16.32,0.7,43.28,-0.88,3.19,0,11.53,0.67,-0.04,1.33 20/05/2014 8:00:00 AM,5.21,1.92,0.13,0.04,0.12,2.43,0.1,10.29,1.17,0.66,-0.07,0.26,3.36,0.09,18.47,-0.1,7.65,0.37,3.33,0.44,18.36,1.01,11.12,-0.15,10.27,0.9,8.89,0.12,16.08,2.46,9.09,-0.78,23.09,3.14,25.95,5.4,12.99,1.4,12.62,4.43,18.44,5.36,14.08,3.01,18.18,2.4,26.51,5.79,8.76,1.18,4.3,0.94,18.06,0.32,11.91,-0.19,4.62,0.01,39.48,5,41.02,12.43,5.96,2.31,3.12,0.42,34,5.24,18.52,5.55,15.58,1.02,0.23,0.07,1.3,1.3,14,2.63,31.41,-5.52,19.4,3.97,16.51,-0.32,4.28,0.9,7.59,1.2,16.08,1,42.6,-0.39,3.33,0.14,11.97,0.67,-0.04,1.36 20/05/2014 8:30:00 AM,5.21,1.92,0.15,0.03,0.12,2.39,0.14,10.3,1.32,0.64,-0.07,0.27,3.19,0.04,17.85,-0.12,7.22,0.29,3.34,0.45,17.51,1.05,10.36,-0.12,10.09,0.96,8.37,0.11,15.05,2.32,8.15,-0.8,21.68,3.13,25.82,5.8,12.22,1.4,13.09,4.66,19.13,5.81,14.14,3.26,17.84,2.4,26.67,6.1,8.13,1.19,4.17,0.98,17.34,0.39,11.86,-0.06,4.48,0,37.45,5,39.99,12.9,6.35,2.41,2.75,0.34,33.16,5.35,17.42,5.27,14.05,1.29,0.14,0.03,1.3,1.28,13.17,2.62,29.35,-5.49,19.17,4.44,14.97,-0.42,4.01,0.92,7.14,1.2,14.38,1.04,40.34,0.21,3.27,0.36,12.22,0.67,-0.03,1.29 20/05/2014 9:00:00 AM,5.21,1.91,0.15,0.03,0.11,2.33,0.1,10.05,1.41,0.63,-0.05,0.24,3.1,0.03,17.4,0,6.68,0.34,3.15,0.42,16.93,1.11,9.42,-0.07,9.9,1.13,8.21,0.18,13.93,2.2,7.67,-0.79,20.82,3.24,25.57,6.08,11.62,1.4,12.81,4.58,19.47,5.85,13.76,3.2,17.12,2.4,26.3,6.1,7.39,1.25,4.03,1,16.4,0.41,11.02,-0.13,4.29,-0.02,35.15,5,38.84,13.07,6.59,2.54,2.55,0.32,31.91,5.2,16.92,4.99,12.65,1.54,0.15,0.04,1.3,0.9,12.14,2.56,27.72,-5.4,18.75,4.59,15.12,-0.73,3.95,0.93,6.57,1.2,13.23,1.04,38.11,0.54,3.26,0.03,12.24,0.65,-0.03,1.28 20/05/2014 9:30:00 AM,5.23,1.91,0.14,0.03,0.12,2.28,0.1,9.32,1.49,0.65,-0.06,0.25,3.06,0.02,16.4,-0.06,6.24,0.37,2.95,0.41,15.93,0.96,8.59,-0.04,9.6,1.12,7.92,0.1,12.97,2.11,6.91,-0.9,19.03,3.06,24.5,6.17,10.95,1.4,12.5,4.56,19.38,5.85,13.22,3.08,15.82,2.25,25.21,6.19,6.66,1.14,3.98,0.98,14.79,0.44,10.28,-0.2,3.92,-0.07,32.85,5,37.2,13.34,6.22,2.46,2.31,0.27,30.55,4.97,15.95,4.63,11.2,1.51,0.15,0.04,1.07,0.9,11.83,2.86,25.75,-4.63,18.21,4.52,13.94,-0.74,3.78,0.88,6.2,1.2,12.24,0.97,36.14,0.67,3.12,0,11.9,0.65,-0.03,1.25 20/05/2014 10:00:00 AM,5.2,1.9,0.13,0.03,0.13,2.28,0.15,9.02,1.44,0.66,-0.05,0.27,3.27,0.15,15.94,-0.03,6.01,0.3,2.91,0.46,14.59,0.95,8.07,-0.01,9.32,1.13,8.08,0.1,12.04,1.95,6.4,-0.94,17.74,3.09,23.85,6.31,10.61,1.4,12.09,4.3,19.47,5.91,12.62,2.93,14.93,2.2,24.87,6.2,6.19,1.13,3.78,0.98,13.85,0.44,10.13,-0.27,3.78,-0.07,31.6,5,34.23,12.39,6.1,2.47,2.08,0.19,29.8,4.98,15.86,4.32,10.28,1.55,0.15,0.04,0.5,0.9,12.1,2.9,24.36,-4.6,17.37,4.47,11.45,-0.42,3.83,0.93,5.96,1.07,11.32,1.01,34.36,0.7,3.04,0,12.02,0.67,-0.03,1.29 20/05/2014 10:30:00 AM,5.21,1.9,0.15,0.03,0.15,2.28,0.19,8.62,1.56,0.48,0.07,0.25,3.6,0.31,15.52,-0.08,5.76,0.3,2.8,0.46,14.46,1.24,7.65,-0.04,8.97,1.1,7.87,0.08,11.11,1.8,5.99,-0.92,17.06,3.09,23.52,6.27,10.42,1.4,12.23,4.59,19.51,5.89,12.15,2.83,13.98,2.2,23.89,6.2,5.73,1.17,3.43,0.97,13.45,0.46,9.29,-0.22,3.77,-0.08,29.39,5,32.34,11.92,6.63,2.6,2.09,0.16,29.3,5.1,15.29,4.28,9.53,1.6,0.15,0.04,0.5,0.9,11.75,2.32,23.83,-4.72,17.03,4.65,11.23,-0.64,3.72,0.95,5.41,1.02,10.88,1.03,33.17,0.65,3.07,0,12.18,0.7,-0.02,1.28 20/05/2014 11:00:00 AM,5.22,1.91,0.14,0.03,0.14,2.21,0.14,8.22,1.62,0.55,0.01,0.26,3.45,0.3,14.59,-0.14,5.48,0.44,2.76,0.52,13.7,1.18,7.23,-0.08,8.41,1.03,7.81,0.17,10.09,1.83,5.53,-0.91,15.48,3.08,23.18,6.3,9.9,1.4,11.9,4.58,19.56,5.9,11.63,2.72,13.8,2.2,23.62,6.2,5.34,1.16,3.41,0.97,12.77,0.47,9.13,-0.28,3.65,-0.06,28.4,5,32.37,12.35,6.47,2.52,2.07,0.18,29.33,5.27,15.56,4.44,9.2,1.52,0.15,0.04,0.5,0.9,10.81,1.79,22.65,-4.31,16.49,4.68,10.96,-0.75,3.81,0.97,5.37,1.09,10.5,1.09,32.19,0.72,2.94,0,12.22,0.67,-0.02,1.32 20/05/2014 11:30:00 AM,5.22,1.91,0.13,0.03,0.13,2.19,0.16,8.31,1.57,0.63,-0.07,0.27,3.11,0.22,14.2,-0.15,5.38,0.32,2.87,0.54,12.22,0.85,6.93,-0.06,8.13,1.07,7.26,0.07,9.73,1.72,4.97,-0.93,14.39,2.91,23.29,6.2,9.58,1.3,11.7,4.48,19.37,5.77,11.81,2.88,13.9,2.2,23.8,6.19,4.86,1.18,3.37,0.98,12.29,0.45,9.13,-0.18,3.63,-0.05,28.4,5,32.36,12.22,6.62,2.54,2.01,0.22,28.15,4.99,15.6,4.69,9.2,1.44,0.15,0.04,0.5,0.9,10.57,2.47,22.52,-4.28,16.68,4.71,11.19,-0.68,3.8,1,5.31,0.98,10.61,1.08,32.26,0.66,2.89,0,12.18,0.69,-0.02,1.25 20/05/2014 12:00:00 PM,5.21,1.91,0.12,0.03,0.12,2.24,0.19,7.61,1.35,0.66,-0.09,0.24,2.92,0.15,13.46,-0.21,5.45,0.32,2.77,0.45,11,0.71,6.25,-0.03,7.8,0.99,7.04,-0.01,9.13,1.54,4.52,-0.9,14.42,2.63,23.17,6.19,8.68,0.88,11.67,4.32,19.6,6.05,11.6,2.8,13.53,2.2,23.38,6.1,4.41,1.16,3.22,0.87,11.04,0.44,9.08,-0.36,3.45,-0.06,28.4,5,31.69,11.92,6.01,2.43,1.95,0.23,27.89,4.89,15.07,4.5,8.72,1.15,0.15,0.04,0.5,0.88,10.35,2.41,22.04,-4.06,16.37,4.64,10,-0.42,3.75,0.97,5.29,1,10.23,0.95,31.34,0.55,2.93,0,12.23,0.65,-0.02,1.17 20/05/2014 12:30:00 PM,5.21,1.9,0.12,0.03,0.13,2.17,0.15,6.89,1.18,0.66,-0.07,0.24,2.88,0.15,13.19,-0.23,5.28,0.46,2.65,0.41,10.71,0.63,5.51,-0.02,7.38,0.65,7.02,0.05,9.13,1.42,4.44,-0.95,13.67,2.61,22.56,6.34,8.83,0.84,11.63,4.33,19.48,6.02,11.32,2.74,12.87,2.2,22.8,6.1,4.51,1.15,3.14,0.83,10.47,0.4,9.3,-0.24,3.2,-0.09,28.4,5,31.39,12.03,6.26,2.49,1.86,0.2,27.65,4.84,14.85,3.96,8.62,1.46,0.15,0.04,0.5,0.5,10.01,2.36,21.11,-3.68,15.93,4.4,9.97,-0.54,3.67,0.95,5.09,1,9.69,0.68,30.52,0.48,2.91,0.04,12.43,0.62,-0.02,1.23 20/05/2014 1:00:00 PM,5.21,1.9,0.12,0.03,0.13,2.19,0.19,6.96,1.09,0.65,-0.06,0.22,2.73,0.13,12.1,-0.32,5.48,0.3,2.47,0.39,10.88,0.62,5.72,-0.04,7.57,0.64,6.99,0,9.42,1.48,4.69,-0.94,12.81,2.6,21.69,6.25,8.79,0.9,12.25,4.82,19.26,5.97,11.05,2.75,12.7,2.2,22.37,6.1,4.73,1.19,3.12,0.82,10.09,0.44,9.31,-0.31,3.04,-0.13,28.4,5,31.13,12.03,6.5,2.51,1.86,0.21,26.86,4.58,14.88,4.47,8.53,1.58,0.15,0.04,0.5,0.73,9.79,2.35,21.72,-4.33,15.32,4.43,9.9,-0.66,3.68,0.94,5,1,9.56,1,30.22,0.63,2.82,0.36,12.24,0.63,-0.02,1.22 20/05/2014 1:30:00 PM,5.22,1.89,0.13,0.03,0.15,2.21,0.24,6.98,1.16,0.65,-0.07,0.23,2.78,0.15,11.86,-0.37,5.44,0.38,2.51,0.42,11.75,0.97,6.23,-0.03,7.89,0.74,7.49,0.1,9.52,1.52,5.16,-0.93,13.85,2.67,21.89,6.23,9.13,0.9,12.46,5.02,18.95,5.91,11.4,2.78,12.84,2.2,21.95,6.1,4.97,1.15,3.07,0.84,10.74,0.41,8.89,-0.35,3.27,-0.11,28.4,5,30.91,12.09,6.35,2.55,1.92,0.25,27.06,4.8,15.19,4.71,8.19,1.78,0.15,0.04,0.5,0.9,10.36,2.2,21.58,-4.26,15.18,4.64,9.98,-0.73,3.66,0.95,5.19,1.02,9.51,1.04,30.12,0.58,2.78,0.41,12.11,0.63,-0.02,1.23 20/05/2014 2:00:00 PM,5.21,1.88,0.13,0.03,0.15,2.25,0.24,7.26,1.22,0.63,-0.07,0.23,2.76,0.15,12.84,-0.24,5.21,0.56,2.46,0.48,12.22,0.97,7.12,-0.05,7.96,0.74,7.56,0.01,10.48,1.57,5.59,-0.97,14.69,2.61,22.32,6.17,9.34,0.94,12.46,4.91,18.82,5.7,11.74,2.82,13.47,2.2,22.54,6.1,5.12,1.09,3.18,0.88,10.84,0.39,9.04,-0.29,3.3,-0.1,28.4,5,30.4,11.63,5.85,2.45,1.99,0.23,27.72,5.15,15.47,4.91,8.61,1.46,0.15,0.04,0.5,0.9,11.48,2.4,21.88,-4.13,15.28,4.57,10.9,-0.75,3.53,0.81,5.36,1,9.92,0.98,30.59,0.46,2.98,0.45,12.17,0.62,-0.03,1.22 20/05/2014 2:30:00 PM,5.22,1.89,0.12,0.03,0.15,2.2,0.25,7.21,1.18,0.61,-0.06,0.22,2.7,0.12,13.32,-0.36,5.29,0.55,2.5,0.5,11.71,0.88,6.9,-0.11,7.7,0.7,7.67,0.06,10.43,1.56,5.12,-0.98,14.64,2.55,22.24,6.13,9.93,1.1,12.22,4.78,18.82,5.78,11.45,2.72,13.71,2.2,22.39,6.1,5.79,1.09,3.35,0.97,10.98,0.36,9.13,-0.34,3.23,-0.11,28.4,5.01,29.03,10.72,5.7,2.42,2.08,0.29,27.99,5.18,16.05,5.41,8.72,1.49,0.15,0.04,0.5,0.9,11.7,2.48,22.18,-4,15.32,4.41,10.51,-0.66,3.51,0.77,5.4,1.05,10.17,0.94,30.57,0.26,3.05,0.44,12.02,0.65,-0.03,1.22 20/05/2014 3:00:00 PM,5.22,1.93,0.12,0.03,0.17,2.25,0.23,7.54,1.18,0.44,0.06,0.18,2.69,0.04,13.33,-0.37,5.48,0.48,2.54,0.49,11.23,0.49,6.73,-0.09,7.57,0.67,7.25,-0.03,9.27,1.3,4.94,-0.98,15.59,2.73,22.55,6.24,9.9,1.1,11.73,4.35,18.72,5.94,11.67,2.73,13.5,2.2,22.28,6.1,5.95,1.13,3.49,1.03,11.17,0.09,9.53,-0.26,3.43,-0.11,28.4,5.1,29.31,10.34,5.6,2.4,2.43,0.46,29.07,5.6,16.57,5.81,8.95,1.64,0.08,0.02,0.5,0.9,11.59,2.39,22.39,-4.18,15.4,4.15,10.08,-0.58,3.49,0.73,5.63,1.15,10.09,0.87,30.97,0.38,3.16,0.32,11.33,0.64,-0.03,1.28 20/05/2014 3:30:00 PM,5.21,1.91,0.13,0.03,0.17,2.24,0.17,8.37,1.28,0.48,0.05,0.23,2.85,0.08,13.99,-0.23,5.96,0.41,2.7,0.48,12.21,0.48,7.26,-0.1,7.97,0.62,7.23,-0.12,9.63,1.29,5.49,-0.99,16.68,2.9,22.6,6.04,9.6,1.1,11.67,4.26,18.53,5.73,12.11,2.78,14,2.2,22.65,6.1,6.19,1.11,3.67,1.07,12.07,0.03,9.84,-0.3,3.66,-0.05,28.4,5.1,30.42,10.17,5.94,2.4,2.66,0.52,29.38,5.39,17.11,6.09,9.23,1.42,0,0,0.5,0.9,11.44,2.11,22.44,-3.51,15.35,3.72,11.09,-0.59,3.52,0.7,6.05,1.2,10.51,0.78,31.96,0.27,3.26,0,11.41,0.71,-0.03,1.38 20/05/2014 4:00:00 PM,5.22,1.89,0.14,0.03,0.18,2.41,0.2,9.18,1.23,0.66,-0.07,0.24,3.06,0.15,15.55,-0.14,6.46,0.42,2.83,0.43,14.34,0.44,7.87,-0.17,8.71,0.63,7.26,-0.22,10.97,1.43,6.1,-1.01,18.63,2.91,23.59,5.81,10.86,1.1,11.28,3.87,18.37,5.56,12.81,2.9,14.92,2.2,23.55,6.1,6.89,1.1,3.89,0.99,12.93,-0.03,9.87,-0.64,3.9,-0.04,29.07,5.1,31.51,9.67,6.27,2.57,2.81,0.61,29.99,5.09,17.05,5.76,10.25,1.17,0,0,0.5,0.9,12.89,2.25,23.54,-3.39,15.57,3.23,11.67,-0.39,3.51,0.62,6.47,1.2,10.91,0.45,33.43,-0.13,3.5,0,11.72,0.75,-0.04,1.47 20/05/2014 4:30:00 PM,5.21,1.88,0.14,0.03,0.17,2.52,0.21,10.07,1.17,0.69,-0.08,0.24,3.34,0.18,17.95,-0.03,7.07,0.43,3.27,0.48,16.6,0.2,9.66,-0.06,9.6,0.71,7.59,-0.2,12.78,1.67,7.57,-0.85,20.8,3.01,24.4,5.76,12.32,1.47,11.17,3.71,18.21,5.49,13.42,2.87,16.15,2.2,24.48,6.1,7.83,1.2,4.26,1.01,14.62,-0.02,10.95,-0.62,4.42,0.04,32.79,5.1,34.36,9.79,6.24,2.48,2.99,0.56,31.4,4.8,17.26,5.4,12.24,0.75,0,0,0.5,0.9,13.74,2.26,25.82,-3.17,16.2,2.77,13.18,-0.37,3.76,0.64,6.98,1.2,11.82,-0.04,36.28,-0.28,3.77,0,11.85,0.88,-0.04,1.55 20/05/2014 5:00:00 PM,5.21,1.88,0.15,0.03,0.16,2.69,0.15,11.66,1.23,0.68,-0.07,0.24,3.78,0.23,20.81,0.23,8,0.56,3.83,0.56,19.63,0.49,11.96,0.08,10.8,1.01,8.6,-0.05,15.55,2.34,9.47,-0.65,24.33,3.4,25.15,5.43,13.95,1.99,11.63,3.59,17.68,5.16,14.51,2.98,18.63,2.86,25.81,6.1,9.18,1.27,4.82,1.03,17.15,0.04,12.11,-0.64,5.06,0.06,37.84,5.1,39.56,10.43,5.9,2.28,3.3,0.47,33.61,4.8,17.17,4.84,15.66,0.89,0,0,0.71,0.9,14.93,2.08,30.35,-3.8,17.85,2.76,15.15,-0.19,4.03,0.6,7.9,1.2,14.02,-0.06,41.03,-0.39,4.13,0.14,11.91,0.86,-0.04,1.61 20/05/2014 5:30:00 PM,5.23,1.86,0.16,0.03,0.17,2.86,0.11,12.81,1.53,0.67,-0.05,0.25,4.07,0.26,23.04,0.51,8.87,0.47,4.08,0.53,21.42,0.54,13.72,0.15,11.35,1.02,9.08,-0.06,17.33,2.64,10.85,-0.52,26.22,3.48,25.2,4.87,14.3,2,11.52,3.37,16.26,4.39,15.11,2.85,21.07,3.49,27.22,5.93,10.58,1.39,5.15,1,19.13,0.06,13.05,-0.62,5.43,0.13,42.59,5.1,42.96,10.93,5.71,2.02,3.54,0.33,35.65,4.68,16.85,4.39,18.17,0.79,0,0,1.3,0.9,15.71,1.9,33.8,-4.42,19,2.78,16.74,-0.09,4.37,0.54,8.71,1.09,16.1,-0.06,45.06,-0.46,4.4,0.35,11.68,0.82,-0.04,1.64 20/05/2014 6:00:00 PM,5.22,1.86,0.15,0.03,0.19,2.91,0.1,12.87,1.58,0.66,-0.04,0.25,4.18,0.26,23.42,0.5,8.92,0.48,4.05,0.51,21.85,0.57,14.48,0.24,11.15,0.89,8.74,-0.26,17.98,2.78,11.12,-0.51,26.09,3.23,24.96,4.53,14.3,2,11.4,3.28,13.39,2.89,15.05,2.67,22.1,3.5,27.1,5.9,10.73,1.37,5.21,0.98,19.82,0.06,13.25,-0.58,5.52,0.09,44,5.1,43.14,10.62,5.09,1.86,3.56,0.21,35.52,4.34,16.19,3.87,18.53,0.68,0,0,1.3,0.75,16.01,2.22,34.27,-3.95,18.71,2.44,16.86,0.15,4.32,0.44,8.76,0.95,16.88,-0.08,45.76,-0.73,4.48,0.37,11.67,0.9,-0.04,1.72 20/05/2014 6:30:00 PM,5.22,1.85,0.15,0.03,0.2,2.88,0.1,13.03,1.57,0.69,-0.05,0.24,4.13,0.25,23.38,0.43,8.91,0.38,4.01,0.5,21.82,0.55,14.68,0.27,11.09,0.81,8.63,-0.35,17.89,2.73,11.06,-0.52,25.75,3.09,24.49,4.19,14.52,2,10.97,3.1,12.39,2.37,15.04,2.58,22.3,3.5,26.97,5.85,10.56,1.35,5.06,0.94,19.84,0.03,13.12,-0.61,5.5,0.09,44,5.1,42.68,10.27,4.85,1.79,3.41,0.09,35.13,4.12,15.32,3.4,18.51,0.67,0,0,1.3,0.5,16.64,2.24,34.3,-3.52,18.41,2.29,16.67,0.18,4.4,0.52,8.72,0.89,16.96,-0.07,45.41,-1.23,4.36,0.35,11.62,0.92,-0.03,1.71 20/05/2014 7:00:00 PM,5.21,1.86,0.13,0.03,0.2,2.74,0.07,12.6,1.56,0.61,-0.01,0.25,4.01,0.23,22.86,0.32,8.52,0.54,3.83,0.47,21.23,0.46,13.97,0.17,10.69,0.72,8.65,-0.32,17.47,2.63,10.77,-0.59,25.33,3.02,23.63,3.82,14.58,2,10.63,3.04,11.74,2.09,14.84,2.55,22.3,3.5,26.34,4.76,10.23,1.27,4.8,0.86,19.26,-0.07,12.86,-0.68,5.41,0.07,43.85,5.1,42,10.07,4.59,1.7,3.31,0.03,33.95,3.84,14.91,3.04,17.57,0.6,0,0,1.3,0.5,16.03,2.1,33.21,-3.18,17.96,2.21,16.6,0.17,4.4,0.56,8.15,0.69,16.57,-0.09,44,-1.76,4.2,0.33,11.69,0.93,-0.04,1.57 20/05/2014 7:30:00 PM,5.2,1.86,0.13,0.04,0.19,2.63,0.02,12.28,1.54,0.48,0.08,0.24,3.84,0.2,21.71,0.09,8.25,0.58,3.62,0.35,20.32,0.33,13.39,0.08,10.34,0.67,8.37,-0.37,16.97,2.5,10.47,-0.62,24.49,2.89,23,3.64,14.3,2,10.46,3,11.34,1.86,14.4,2.46,21.7,3.5,25.82,4.65,9.83,1.19,4.69,0.85,18.51,-0.1,12.43,-0.69,4.99,-0.01,42.15,4.79,41.45,10.16,4.84,1.68,3.18,0.02,33.1,3.63,15.34,2.87,16.85,0.49,0,0,1.3,0.5,15.59,2.01,32.23,-3.03,17.67,2.17,16.12,0.21,4.29,0.54,8.01,0.72,16.13,-0.19,42.91,-1.9,4.06,0.32,12.04,0.93,-0.04,1.54 20/05/2014 8:00:00 PM,5.21,1.86,0.13,0.04,0.19,2.68,0.1,11.96,1.49,0.51,0.07,0.23,3.72,0.14,20.87,-0.03,7.95,0.56,3.44,0.31,19.85,0.24,12.98,0.01,10.08,0.61,8.12,-0.46,16.93,2.49,10.39,-0.67,24.17,2.79,22.69,3.53,14.02,2,9.94,2.69,10.64,1.46,13.93,2.31,21.45,3.41,25.6,4.58,9.57,1.11,4.58,0.87,17.83,-0.22,12.18,-0.75,4.72,-0.05,42,4.6,40.76,9.96,4.71,1.67,3.22,-0.03,32.76,3.46,15.45,2.86,16.75,0.61,0,0,1.3,0.5,13.86,1.91,31.37,-2.86,17.15,2.06,15.61,0.3,4.26,0.56,7.82,0.6,15.7,-0.23,42.16,-2.12,3.95,0.31,12.19,0.93,-0.04,1.47 20/05/2014 8:30:00 PM,5.21,1.86,0.11,0.04,0.19,2.45,0.02,11.52,1.49,0.67,-0.04,0.22,3.55,0.13,19.79,-0.26,7.38,0.7,3.29,0.26,18.93,0.16,12.27,-0.05,9.59,0.47,7.93,-0.47,16.21,2.37,9.67,-0.74,23.2,2.59,22.01,3.43,13.15,1.55,9.62,2.54,10.26,1.3,13.25,2.06,20.9,3.3,24.37,3.8,9.04,1.08,4.35,0.84,17.17,-0.28,11.89,-0.73,4.39,-0.08,40.92,4.6,39.62,9.55,4.7,1.65,3.07,-0.08,32.2,3.35,14.75,2.78,15.93,0.56,0,0,1.17,0.5,14.27,1.45,30.39,-2.67,16.64,1.9,14.99,0.36,4.19,0.54,7.44,0.6,15.11,-0.29,40.88,-2.34,3.86,0.12,12.24,0.9,-0.05,1.43 20/05/2014 9:00:00 PM,5.21,1.86,0.11,0.04,0.17,2.35,-0.02,11.09,1.46,0.66,-0.06,0.21,3.54,0.12,18.8,-0.43,7.31,0.58,3.13,0.22,18.05,0.15,11.6,-0.1,9.14,0.4,7.59,-0.57,15.19,2.09,9.11,-0.85,21.68,2.36,21,3.27,13.03,1.5,9.47,2.52,9.95,1.19,12.67,1.81,20.09,3.21,23.66,3.75,8.48,1.02,4.22,0.81,16.34,-0.36,11.42,-0.76,4.13,-0.14,39.24,4.6,37.43,8.55,3.99,1.45,2.97,-0.1,31.64,3.2,14.59,2.54,15.38,0.58,0,0,0.9,0.5,14.02,1.2,29.53,-2.4,16.14,1.77,14.59,0.43,4.06,0.46,7.12,0.54,15.04,-0.34,39.54,-2.62,3.67,0,12.13,0.83,-0.05,1.42 20/05/2014 9:30:00 PM,5.22,1.86,0.07,0.04,0.16,2.23,-0.03,10.38,1.4,0.62,-0.05,0.2,3.35,0.05,17.36,-0.62,6.58,0.88,3,0.25,16.47,-0.09,10.63,-0.17,8.42,0.28,7.1,-0.66,13.97,1.82,8.33,-0.95,19.71,2.01,19.23,2.77,12.24,1.35,9.19,2.52,9.43,0.95,11.82,1.61,18.7,2.58,22.04,3.46,7.78,0.92,4.14,0.88,14.99,-0.46,10.78,-0.83,3.93,-0.17,37.11,3.92,35.3,7.99,3.67,1.18,2.69,-0.12,30.12,2.93,14.71,2.55,14.18,0.47,0,0,0.9,0.5,12.64,1.39,27.94,-1.92,15.07,1.61,13.86,0.45,3.8,0.36,6.62,0.33,14.07,-0.46,37.37,-2.97,3.39,0,12.18,0.78,-0.05,1.35 20/05/2014 10:00:00 PM,5.21,1.84,0.08,0.04,0.16,2.15,-0.05,9.12,1.1,0.65,-0.05,0.19,3.19,0.04,15.44,-0.84,6.07,0.96,2.76,0.2,14.66,-0.23,9.51,-0.23,7.47,0.09,6.62,-0.76,12.47,1.46,7.32,-1.1,17.3,1.61,17.59,2.52,10.94,1.2,8.78,2.48,9.05,0.86,10.8,1.4,17.02,2.23,20.33,3.37,7.1,0.83,3.93,0.84,13.36,-0.63,9.74,-0.96,3.44,-0.27,34.34,2.8,32.66,7.07,3.25,1.01,2.48,-0.15,28.87,2.83,14.01,2.4,12.89,0.18,0,0,0.9,0.5,11.57,1.43,25.66,-1.19,13.95,1.37,12.76,0.57,3.71,0.36,6.05,0.3,12.96,-0.5,34.19,-3.68,3.06,0,12.11,0.75,-0.05,1.23 20/05/2014 10:30:00 PM,5.22,1.84,0.09,0.04,0.17,2.04,-0.05,8.3,1.03,0.61,-0.04,0.19,2.84,-0.06,13.89,-0.98,5.47,1.03,2.38,0.11,12.99,-0.27,8.25,-0.28,6.68,-0.02,6.1,-0.81,11.03,1.24,6.26,-1.17,15.31,1.36,16.09,2.36,10.61,1.14,8.39,2.36,8.76,0.87,10.07,1.33,15.43,1.6,18.37,2.32,6.34,0.78,3.63,0.78,11.51,-0.73,9.01,-1.02,2.92,-0.32,30.97,2.8,30.14,6.71,3.05,0.97,2.3,-0.14,27.3,2.69,12.93,2.3,11.39,0.21,0,0,0.86,0.5,11,1.44,23.26,-0.44,13,1.28,11.66,0.56,3.66,0.4,5.47,0.29,11.53,-0.56,31.19,-4.04,2.77,0,11.89,0.71,-0.05,1.11 20/05/2014 11:00:00 PM,5.22,1.83,0.1,0.04,0.16,2,-0.03,7.54,1.01,0.63,-0.06,0.17,2.28,-0.44,12.56,-1.08,5.06,1.04,2.15,0.08,11.38,-0.34,7.41,-0.25,6.02,-0.12,5.73,-0.88,9.59,1.01,5.46,-1.22,13.47,1.21,14.92,2.31,10,0.9,7.98,2.37,8.43,0.86,9.29,1.19,13.81,1.6,16.65,2.4,5.54,0.75,3.3,0.71,10.18,-0.79,8.3,-1.14,2.57,-0.35,28.42,2.8,27.29,5.78,3.04,1.01,2.1,-0.14,26.1,2.54,12.74,2.26,10.04,0.17,0,0,0.5,0.5,10.6,1.49,21.3,-0.38,11.98,1.16,10.63,0.59,3.49,0.36,4.93,0.24,10.37,-0.59,28.25,-4.31,2.48,0.1,11.43,0.69,-0.05,1.04 20/05/2014 11:30:00 PM,5.21,1.81,0.07,0.04,0.15,1.84,-0.08,6.96,0.94,0.58,-0.02,0.17,2.17,-0.45,11.47,-1.19,4.78,0.99,2.06,0.05,10.22,-0.39,6.67,-0.25,5.52,-0.18,5.5,-0.89,8.7,0.86,4.8,-1.28,11.91,1.03,14.01,2.21,9.19,0.9,7.6,2.24,8.07,0.73,8.56,1.1,12.57,1.3,15.27,2.4,4.99,0.69,3.08,0.65,9.09,-0.8,7.5,-1.3,2.32,-0.39,25.89,2.8,26.03,5.68,2.84,0.96,1.97,-0.14,25.93,2.64,12.41,2.14,9.14,0.14,0,0,0.5,0.5,10.33,1.58,19.6,0,11.18,1.09,9.81,0.6,3.35,0.34,4.5,0.1,9.44,-0.62,26.6,-4.35,2.34,0.05,11.52,0.67,-0.05,1.03 21/05/2014 12:00:00 AM,5.2,1.79,0.06,0.04,0.15,1.77,-0.1,6.55,0.84,0.41,0.09,0.17,2.05,-0.47,10.77,-1.29,4.64,1.01,1.92,0.03,9.61,-0.37,6.09,-0.32,5.11,-0.27,5.04,-1,8.3,0.79,4.27,-1.34,10.93,0.92,13.23,2.13,9,0.9,7.08,1.9,7.85,0.67,8.13,1.03,11.64,0.8,13.94,2.4,4.76,0.67,2.93,0.6,8.35,-0.86,6.95,-1.36,2.11,-0.4,25.48,2.8,25.68,5.74,2.72,0.91,1.85,-0.14,25.65,2.64,11.95,2.07,8.59,0.11,0,0,0.5,0.5,9.69,1.42,18.52,0,10.46,0.9,9.29,0.7,3.2,0.3,4.34,0.1,8.9,-0.63,25.05,-4.6,2.17,0,11.71,0.68,-0.05,1.01 21/05/2014 12:30:00 AM,5.21,1.78,0.05,0.03,0.14,1.77,-0.12,6.33,0.82,0.51,0.02,0.17,1.99,-0.52,10.33,-1.35,4.65,0.9,1.84,0.04,9.17,-0.44,5.82,-0.32,4.78,-0.34,5.16,-0.92,7.88,0.78,4.09,-1.34,10.16,0.81,12.91,2.17,8.38,0.9,6.94,1.87,7.64,0.55,7.83,0.96,11.25,0.8,13.44,2.4,4.71,0.68,2.78,0.6,7.95,-0.88,6.72,-1.43,2.02,-0.4,23.73,2.8,25.56,5.92,2.69,0.91,1.74,-0.15,25.14,2.47,11.62,1.99,8.28,0.03,0,0,0.5,0.5,8.96,1.16,18.04,0,10.1,0.84,9.18,0.64,3.17,0.32,4.3,0.1,8.58,-0.65,23.86,-4.93,2.11,0,11.78,0.65,-0.05,1 21/05/2014 1:00:00 AM,5.21,1.77,0.06,0.03,0.15,1.76,-0.09,6.39,0.88,0.58,-0.04,0.17,1.97,-0.52,9.89,-1.45,4.53,0.97,1.84,0.04,8.97,-0.47,5.58,-0.32,4.72,-0.34,4.84,-1.05,7.56,0.73,4.02,-1.36,9.93,0.8,12.73,2.18,8.3,0.9,7.16,2.09,7.49,0.49,7.67,0.94,10.97,0.8,12.9,2.4,4.49,0.66,2.86,0.63,7.78,-0.88,6.65,-1.43,1.94,-0.41,23,2.8,25.28,5.7,2.74,0.92,1.71,-0.13,24.67,2.4,11.48,1.94,8.12,0,0,0,0.5,0.5,8.9,0.99,17.67,0,9.81,0.83,8.89,0.71,3.1,0.29,4.17,0.1,8.43,-0.65,23.47,-4.96,2.08,0,11.49,0.68,-0.05,0.98 21/05/2014 1:30:00 AM,5.21,1.75,0.06,0.04,0.16,1.77,-0.1,6.33,0.9,0.61,-0.05,0.16,2,-0.53,9.83,-1.48,4.56,0.86,1.84,0.03,8.9,-0.44,5.51,-0.34,4.62,-0.43,4.85,-1.07,7.39,0.66,4.01,-1.33,9.71,0.78,12.55,2.22,8.3,0.9,6.46,1.61,7.47,0.53,7.67,0.99,10.6,0.8,12.9,2.25,4.41,0.61,2.83,0.62,7.63,-0.9,6.61,-1.46,1.91,-0.41,23,2.8,24.44,5.34,2.65,0.91,1.72,-0.14,24.61,2.28,10.56,2.17,8,-0.01,0,0,0.5,0.5,8.98,1.11,17.65,0,9.92,0.85,8.85,0.67,3.08,0.25,4.2,0.05,8.42,-0.62,23.3,-4.97,2.04,0,11.29,0.69,-0.05,0.97 21/05/2014 2:00:00 AM,5.21,1.74,0.06,0.04,0.16,1.75,-0.11,6.36,0.92,0.59,-0.04,0.19,2.1,-0.52,9.92,-1.46,4.63,0.83,1.87,0.06,8.64,-0.47,5.55,-0.33,4.52,-0.45,4.96,-0.98,7.26,0.62,3.97,-1.35,9.52,0.77,12.41,2.26,8.26,0.9,6.14,1.45,7.59,0.59,7.56,0.98,10.6,0.8,12.51,2,4.33,0.6,2.82,0.61,7.52,-0.9,6.54,-1.46,1.89,-0.39,23,2.8,24.06,5.3,2.68,0.91,1.66,-0.15,24.59,2.27,10.39,2.06,7.95,0.08,0,0,0.51,0.44,8.94,1.09,17.84,0,9.71,0.77,8.91,0.72,3.08,0.28,4.2,0,8.67,-0.63,23.09,-5.01,2.04,0,11.84,0.69,-0.05,0.95 21/05/2014 2:30:00 AM,5.21,1.74,0.05,0.03,0.16,1.73,-0.11,6.4,0.95,0.6,-0.04,0.18,2.01,-0.54,10.02,-1.46,4.58,0.84,1.93,0.04,8.68,-0.42,5.53,-0.33,4.59,-0.41,4.87,-1.01,7.29,0.6,4.01,-1.33,9.57,0.8,12.68,2.36,8.3,0.9,6.16,1.5,7.56,0.57,7.54,0.97,10.53,0.8,12.5,2,4.33,0.62,2.72,0.59,7.52,-0.88,6.51,-1.52,1.93,-0.39,23,2.8,24,5.15,2.73,0.93,1.63,-0.14,24.6,2.23,10.18,2.02,8.23,0.11,0,0,0.5,0.3,9.1,1.12,18.06,0,9.8,0.88,8.87,0.86,3.06,0.26,4.2,0,8.65,-0.61,23.23,-5.01,1.99,0,11.84,0.68,-0.05,0.97 21/05/2014 3:00:00 AM,5.22,1.72,0.05,0.04,0.16,1.77,-0.09,6.38,0.95,0.59,-0.03,0.17,2.08,-0.5,9.92,-1.43,4.65,0.87,1.88,0.05,8.78,-0.45,5.38,-0.36,4.73,-0.39,4.96,-0.94,7.44,0.69,4.06,-1.31,9.73,0.79,13.09,2.44,8.16,0.9,6.63,1.9,7.68,0.67,7.6,1.03,10.2,0.8,12.5,2,4.34,0.63,2.74,0.58,7.7,-0.88,6.54,-1.51,1.95,-0.4,23,2.8,24.21,5.11,2.77,0.93,1.61,-0.15,24.7,2.22,10.61,1.96,8.33,0.12,0,0,0.5,0.3,9.18,1.12,18.32,0,9.93,0.82,9.06,0.85,3.11,0.28,4.2,0,8.64,-0.64,23.64,-4.94,2,0,11.78,0.69,-0.05,0.98 21/05/2014 3:30:00 AM,5.21,1.71,0.06,0.04,0.17,1.72,-0.12,6.4,0.93,0.62,-0.05,0.17,2.01,-0.53,10.06,-1.4,4.68,0.9,1.96,0.05,8.72,-0.41,5.41,-0.36,4.66,-0.36,5.04,-0.92,7.59,0.75,4.13,-1.32,9.65,0.84,13.26,2.5,7.73,0.9,6.73,1.96,7.95,0.83,7.62,1.02,10.2,0.8,12.5,2,4.46,0.63,2.68,0.57,7.82,-0.89,6.65,-1.52,2.02,-0.38,23,2.8,24.4,5.16,2.78,0.91,1.65,-0.17,24.75,2.26,10.51,2.05,8.4,0.08,0,0,0.5,0.3,9.14,1.04,18.8,0,10.06,0.85,9.28,0.81,3.14,0.28,4.2,0,8.77,-0.65,23.84,-4.9,2.09,0,11.74,0.69,-0.05,0.99 21/05/2014 4:00:00 AM,5.21,1.71,0.05,0.04,0.17,1.77,-0.09,7,1.14,0.47,0.04,0.18,2.06,-0.53,10.45,-1.38,4.79,0.88,1.99,0.03,9.01,-0.42,5.51,-0.36,4.78,-0.34,5.12,-0.83,7.58,0.77,4.25,-1.34,9.66,0.84,13.41,2.49,7.54,0.78,6.6,1.86,8.32,1.03,7.68,1.09,10.2,0.8,12.5,2,4.59,0.62,2.71,0.56,8.99,-0.88,6.74,-1.58,2.13,-0.35,23,2.8,25.53,5.61,2.69,0.88,1.72,-0.13,25.45,2.48,11,2.23,8.7,0.06,0,0,0.5,0.3,9.09,1.15,19.5,0,10.49,0.97,9.7,0.8,3.33,0.37,4.55,0,9.01,-0.67,24.39,-4.75,2.03,0,11.47,0.73,-0.05,1.04 21/05/2014 4:30:00 AM,5.21,1.69,0.06,0.04,0.18,1.87,-0.03,7.43,1.22,0.41,0.1,0.16,2.17,-0.51,10.71,-1.35,4.92,0.88,2.04,0.04,9.52,-0.49,5.65,-0.38,5.08,-0.21,5.47,-0.67,7.95,0.77,4.39,-1.31,10.28,0.88,13.56,2.6,7.99,0.7,6.92,1.99,8.93,1.24,8.02,1.17,10.45,0.8,12.6,2,4.85,0.66,2.79,0.57,8.88,-0.86,6.86,-1.56,2.36,-0.28,23,2.8,26.51,5.85,2.84,0.95,1.84,-0.08,26.17,2.61,11.68,2.55,9.1,0.07,0,0,0.5,0.3,9.43,1.27,20.12,0,10.9,1.04,10.93,0.61,3.45,0.45,4.57,0,9.52,-0.62,25.43,-4.55,2.14,0,11.07,0.8,-0.06,1.09 21/05/2014 5:00:00 AM,5.21,1.67,0.06,0.04,0.18,2.05,0.05,7.81,1.16,0.53,0.01,0.16,2.31,-0.47,11.55,-1.29,5.12,0.94,2.11,0.04,10.57,-0.44,6.09,-0.4,5.59,-0.03,6.64,-0.35,8.76,0.96,4.77,-1.24,11.27,1,14.27,2.71,8.44,0.7,7.53,2.26,9.89,1.65,8.5,1.29,10.74,0.8,13.68,2,5.24,0.69,3,0.61,9.59,-0.81,7.41,-1.51,2.62,-0.24,23.43,2.8,27.76,6.15,3.06,1.03,2.05,0.04,27.02,2.73,12.92,3.26,9.9,0.2,0,0,0.5,0.3,10.57,2.12,20.98,0,11.55,1.22,11.64,0.47,3.6,0.5,5.24,0.23,10.27,-0.59,27.33,-4.13,2.26,0.09,10.81,0.83,-0.06,1.12 21/05/2014 5:30:00 AM,5.22,1.66,0.08,0.04,0.17,2.15,0.07,8.51,1.18,0.63,-0.05,0.18,2.5,-0.47,13.08,-1.21,5.43,0.93,2.28,0.05,12.08,-0.29,7.34,-0.36,6.31,0.1,7.33,-0.24,9.59,1.08,5.35,-1.22,12.69,1.14,15.56,3.01,9.11,0.84,8.18,2.59,10.68,1.86,9.22,1.54,11.58,0.8,14.86,2.42,5.87,0.75,3.24,0.63,10.68,-0.77,8.01,-1.51,2.9,-0.21,26.15,2.8,29.26,6.34,3.4,1.18,2.34,0.18,28.52,3.09,14.17,3.85,10.9,0.21,0,0,0.5,0.3,11.1,1.46,23.37,-0.28,12.56,1.44,14.24,0.1,3.66,0.48,5.7,0.32,11.38,-0.5,30.44,-3.74,2.41,0.11,11.04,0.82,-0.06,1.15 21/05/2014 6:00:00 AM,5.22,1.65,0.07,0.04,0.17,2.28,0.08,9.51,1.14,0.6,-0.05,0.18,2.87,-0.43,16,-0.84,6.18,0.91,2.57,0.05,14.99,0.12,9.53,-0.29,7.54,0.33,7.83,-0.16,11.37,1.48,6.94,-1.13,15.42,1.61,17.86,3.49,10.24,0.98,8.8,2.64,13.1,2.52,10.46,1.87,13.16,1.05,18.01,3.03,7.05,0.9,3.7,0.69,13.29,-0.55,9.21,-1.36,3.48,-0.16,30.08,2.8,33.05,7.5,4.18,1.46,2.71,0.27,30.8,4.07,15.1,4.52,12.46,0.07,0,0,0.5,0.3,12.18,1.13,27.42,-2.28,15.67,2.34,15.51,0.02,4.03,0.63,6.48,0.51,13.11,-0.32,36.01,-2.68,2.66,0.13,11.19,0.82,-0.05,1.21 21/05/2014 6:30:00 AM,5.22,1.63,0.1,0.05,0.18,2.36,0,10.65,1.1,0.63,-0.05,0.25,3.24,-0.34,19,-0.46,7.18,0.87,2.98,0.17,18.23,0.28,12.14,-0.14,9.1,0.59,9.42,0.13,14.37,2.13,8.94,-0.9,19.72,2.1,20.97,3.99,11.82,1.29,10.4,3.4,15.12,3.65,12.24,2.31,15.9,1.83,21.78,4.44,8.93,1.1,4.14,0.76,17.46,0,10.91,-1.11,4.39,-0.07,35.01,3.41,37.6,8.81,4.86,1.83,3.25,0.38,34.02,4.66,16.32,5.29,14.89,0.14,0,0,0.69,0.4,13.72,1.49,32.54,-3.73,18.33,2.92,17.19,-0.06,4.33,0.73,7.54,0.7,16.05,0.04,43.79,-1.25,3.04,0.17,11.24,0.87,-0.06,1.4 21/05/2014 7:00:00 AM,5.22,1.61,0.12,0.05,0.15,2.46,0.02,10.17,0.5,0.65,-0.03,0.25,3.52,-0.32,21.27,-0.15,8.72,0.5,3.49,0.31,21.47,0.95,14.26,0.04,11.33,1,10.41,0.33,17.73,2.81,11,-0.58,24.29,2.88,25.97,4.81,14.04,1.85,12.5,4.44,16.75,4.3,14.39,2.86,19.65,2.62,26.44,5.73,10.52,1.27,4.54,0.81,20.86,0.41,12.24,-0.9,5.28,0.07,42.41,4.09,44.13,11.03,5.89,2.13,3.55,0.44,37.48,5.61,17.31,5.73,17.89,0.47,0.05,0.01,1.11,1,15.53,2.23,38.66,-6.42,21.56,3.91,21.49,-0.6,4.59,0.76,8.8,0.82,19.32,0.46,51.77,0.03,3.52,0.08,11.37,0.86,-0.05,1.58 21/05/2014 7:30:00 AM,5.22,1.6,0.14,0.04,0.13,2.54,0,10.8,0.57,0.66,-0.04,0.28,3.76,-0.22,22.41,0.06,9.77,0.22,3.76,0.33,23.12,1.51,14.98,0.08,12.6,1.29,10.57,0.41,20.51,3.52,11.91,-0.35,26.69,3.44,29.16,5.3,14.96,2.11,13.98,4.97,18.82,5.1,15.93,3.21,22.47,3.74,29.85,6.36,10.96,1.33,4.77,0.9,22.29,0.66,13.02,-0.77,5.55,0.11,47.73,5.56,49.77,13.43,6.24,2.38,3.48,0.37,38.94,5.66,17.93,5.73,20.29,0.97,0.11,0.05,1.4,1,16.24,2,42.47,-8.34,24,4.38,23.31,-0.96,4.68,0.74,9.32,0.98,22.92,1.36,56.67,0.71,3.93,0,11.54,0.83,-0.06,1.59 21/05/2014 8:00:00 AM,5.22,1.63,0.15,0.04,0.13,2.59,0.03,11.19,0.66,0.6,0.01,0.29,3.85,-0.19,22.23,0.25,9.89,0.24,4.2,0.39,22.76,1.62,14.38,0.03,12.81,1.42,10.88,0.63,20.31,3.49,11.8,-0.32,26.51,3.82,31.15,6.2,15.36,2.23,15.44,5.84,20.77,6.17,16.65,3.62,23.11,3.98,32.18,7.67,10.63,1.33,5,1,22.75,0.9,13.92,-0.52,5.65,0.2,48.56,5.8,52.21,15,6.79,2.6,3.35,0.3,39.03,5.73,17.62,5.31,20.85,1.28,0.11,0.06,1.4,1,16.34,1.7,41.88,-8.56,25.64,4.91,22.59,-0.95,4.72,0.79,9.74,1.16,23.48,1.78,58.44,1.86,4.04,0,11.57,0.84,-0.04,1.71 21/05/2014 8:30:00 AM,5.2,1.65,0.15,0.04,0.13,2.61,0.07,11.21,0.76,0.51,0.07,0.3,3.87,-0.16,21.42,0.29,9.66,0.29,4.36,0.49,21.83,1.61,13.36,0.03,12.62,1.45,10.53,0.68,19.25,3.38,11.07,-0.37,25.5,3.93,31.33,6.53,14.53,2.13,15.56,5.8,21.62,6.51,16.61,3.78,22.46,4,32.7,8,10.14,1.34,4.95,0.98,21.81,0.87,14,-0.35,5.52,0.21,48.03,5.8,52.02,15.66,7.19,2.86,3.03,0.21,38.23,5.82,17.05,4.88,20.14,1.51,0.11,0.06,1.4,1,15.99,2.2,39.71,-8.07,26.01,5.08,21.95,-1.14,4.67,0.85,9.31,1.15,22.32,1.85,56.82,2.26,4.2,0,11.67,0.8,-0.04,1.72 21/05/2014 9:00:00 AM,5.21,1.66,0.15,0.03,0.11,2.56,0.04,11.14,0.79,0.64,-0.05,0.27,3.82,-0.16,20.71,0.22,9.26,0.29,4.26,0.46,20.92,1.58,12.37,0.01,12.53,1.52,10.2,0.64,18.39,3.3,10.34,-0.39,24.88,3.93,31.4,6.72,13.54,1.81,15.72,5.84,22.17,6.64,16.68,3.85,22.16,4,32.8,8,9.6,1.32,4.88,1,20.7,0.86,13.84,-0.28,5.36,0.18,46.96,6.07,51.21,15.47,8.04,3.11,2.88,0.19,38.23,5.99,16.19,4.52,18.96,1.58,0.11,0.06,1.4,1,15.52,2.12,38.29,-7.98,25.62,5.06,20.98,-1.19,4.42,0.75,8.74,1.1,21.26,1.83,54.67,2.37,4.18,0,11.84,0.78,-0.04,1.74 21/05/2014 9:30:00 AM,5.21,1.69,0.13,0.03,0.14,2.55,0.07,10.91,0.83,0.69,-0.06,0.28,3.76,-0.13,20.01,0.22,8.65,0.39,3.96,0.46,19.03,1.14,11.83,-0.02,12.14,1.46,10.14,0.73,17.84,3.31,9.89,-0.43,24.07,3.84,31.18,6.82,13.48,1.8,16.14,6.44,22.33,6.7,15.12,3.24,21.5,4,32,8.06,9.02,1.25,4.79,1.02,20.19,0.85,13.59,-0.15,5.29,0.19,43.76,6.08,48.81,15.01,8.08,3.15,2.68,0.1,36.8,5.87,15.81,4.01,17,1.48,0.11,0.05,1.4,0.73,14.53,2.3,36.75,-7.28,25.47,5.49,18.78,-0.91,4.31,0.71,8.22,1.1,20.19,1.56,52.49,2.33,3.98,0,12.21,0.78,-0.03,1.6 21/05/2014 10:00:00 AM,5.21,1.7,0.13,0.03,0.14,2.47,0.06,10.66,0.87,0.74,-0.1,0.28,3.61,-0.16,19.28,0.16,8.49,0.14,3.61,0.44,19.27,1.43,11.47,0.04,11.65,1.31,9.58,0.58,17.08,3.21,9.19,-0.6,23.13,3.8,30.62,6.85,13.05,1.8,15.27,5.79,22.38,6.7,14.66,3.05,20.73,4,31.4,8.1,8.52,1.19,4.63,0.99,19.39,0.84,13.26,-0.31,5,0.13,41.22,5.55,46.59,14.25,7.79,3.13,2.44,0.06,36.32,5.82,15.38,3.9,16.05,1.53,0.08,0,1.24,0.6,14.6,2.24,35.26,-7.11,24.54,5.14,19.15,-1.09,4.15,0.68,7.54,1.08,19.2,1.41,50.34,2.11,3.86,0,11.85,0.86,-0.02,1.6 21/05/2014 10:30:00 AM,5.22,1.72,0.14,0.03,0.16,2.4,0.09,10.27,0.87,0.71,-0.08,0.28,3.73,-0.07,18.14,-0.01,8.39,0.03,3.38,0.39,18.71,1.38,10.97,0.05,11.39,1.33,9.47,0.61,16.33,2.93,8.76,-0.58,22.68,3.7,30.17,6.85,12.7,1.88,15.18,5.73,22.34,6.65,14.61,3.17,20.02,3.77,31.2,8.1,8.16,1.24,4.51,1.01,18.66,0.86,12.78,-0.27,4.86,0.12,39.89,5.5,44.98,14.21,7.65,3.14,2.34,0.07,34.82,5.72,15.04,3.95,14.99,1.65,0.1,0.05,1,0.8,14.56,2.44,33.92,-7.04,24.54,5.18,17.75,-1.11,4.13,0.74,7.39,1.1,18.29,1.53,48.17,2,3.82,0,12.02,0.85,-0.03,1.63 21/05/2014 11:00:00 AM,5.21,1.73,0.14,0.03,0.13,2.31,0.06,9.89,0.88,0.7,-0.07,0.28,4.17,0.1,17.18,-0.12,7.79,0.15,3.33,0.42,18.13,1.37,10.7,0.08,11.41,1.33,9.11,0.49,16.02,2.94,8.54,-0.59,22.1,3.7,30.06,6.85,12.58,1.76,15.18,5.86,22.38,6.67,14.62,3.22,19.9,3.51,30.99,7.92,7.99,1.24,4.11,0.86,18.06,0.84,12.39,-0.32,4.86,0.13,38.3,5.5,43.91,14.35,7.75,3.17,2.4,0.08,33.79,5.65,15.16,3.99,14.55,1.71,0.11,0.06,0.89,0.6,13.26,2.9,33.03,-6.99,24.38,5.25,16.51,-0.97,3.99,0.66,7.13,1.1,17.59,1.55,46.28,1.86,3.61,0,11.89,0.82,-0.02,1.55 21/05/2014 11:30:00 AM,5.22,1.74,0.14,0.03,0.16,2.34,0.06,9.8,0.94,0.66,-0.06,0.27,4.5,0.26,17.05,-0.08,7.3,0.17,3.42,0.5,17.79,1.47,10.45,0.12,11.32,1.41,8.9,0.38,16.02,2.87,8.6,-0.59,21.89,3.71,30.19,6.95,12.3,1.59,15,5.69,22.33,6.73,14.4,3.23,19.9,3.2,30.51,7.8,7.79,1.28,3.85,0.83,17.22,0.7,12.01,-0.39,4.66,0.07,38.3,5.5,44.09,14.86,7.76,3.1,2.33,0.08,33.25,5.31,14.9,4.16,14.82,1.72,0.11,0.06,0.6,0.6,12.98,1.63,32.66,-7.07,23.94,5.19,15.7,-0.87,3.93,0.7,7.01,1.1,16.84,1.46,44.79,1.83,3.58,0,11.54,0.79,-0.03,1.56 21/05/2014 12:00:00 PM,5.22,1.76,0.13,0.04,0.17,2.34,0.04,9.35,0.86,0.6,-0.02,0.3,4.58,0.49,17.19,-0.06,6.96,0.38,3.4,0.49,17.05,1.15,10.39,0.09,11.37,1.46,8.89,0.34,15.81,2.88,8.6,-0.57,21.54,3.45,29.74,6.73,12.07,1.36,14.43,5.28,22.45,6.93,14.24,3.16,19.47,3.2,30.36,7.79,7.4,1.23,3.81,0.83,16.58,0.66,11.5,-0.5,4.49,0.05,37.61,5.5,43.99,14.7,7.13,2.85,2.3,0.05,32.85,5.01,15.13,4.4,14.23,1.53,0.11,0.06,0.6,0.6,13.71,2.35,32.5,-6.64,23.4,4.73,15.11,-0.61,4.04,0.69,7.11,1.1,16.64,1.39,43.89,1.21,3.6,0,11.61,0.8,-0.03,1.61 21/05/2014 12:30:00 PM,5.22,1.77,0.14,0.03,0.15,2.32,0.05,9.04,0.9,0.5,0.07,0.29,3.73,0.16,17.06,-0.08,7.47,0.15,3.35,0.44,16.95,1.19,10.15,0.01,10.9,1.13,8.93,0.31,15.37,2.67,8.46,-0.62,20.93,3.49,29.34,6.5,11.71,1.49,14.35,5.3,22.44,6.98,14.08,3.06,19.33,3.2,29.89,7.7,7.25,1.19,3.45,0.82,16.48,0.74,10.84,-0.39,4.47,0.08,37.4,5.5,43.9,14.51,7.34,2.91,2.32,0.05,32.5,4.86,15.1,4.09,14.34,1.46,0.08,0.02,0.6,0.6,13.15,2.1,31.54,-6.04,22.2,4.89,15.58,-0.73,3.97,0.67,7.16,1.1,16.29,1.02,43.42,1.21,3.63,0,11.59,0.78,-0.03,1.57 21/05/2014 1:00:00 PM,5.21,1.78,0.14,0.04,0.17,2.26,0.12,8.82,1.22,0.62,-0.04,0.3,3.7,0.17,16.71,-0.08,7.11,0.34,3.33,0.49,15.77,1.15,10.09,-0.03,10.58,1.07,8.92,0.26,14.87,2.71,8.24,-0.64,19.44,3.36,28.42,6.46,11.5,1.5,13.99,5.17,21.93,6.69,13.37,2.9,19.34,3.2,29.09,7.61,6.96,1.1,3.53,0.81,15.92,0.7,10.64,-0.4,4.28,0.04,37.4,5.5,42.43,13.77,7.35,2.98,2.35,0.05,32.31,4.91,14.85,4.23,14.22,1.36,0.07,0,0.6,0.6,12.56,2.36,32.16,-6.62,21.97,4.86,15.65,-0.72,3.87,0.68,6.89,1.01,16.66,1.39,44.38,1.18,3.58,0,11.67,0.77,-0.03,1.62 21/05/2014 1:30:00 PM,5.22,1.79,0.14,0.03,0.17,2.2,0.1,8.49,1.23,0.66,-0.06,0.28,3.59,0.14,16.36,-0.13,7.09,0.41,3.32,0.49,14.6,1.2,9.75,-0.03,10.09,1.17,8.55,0.19,13.5,2.41,7.61,-0.71,18.38,3.28,27.17,6.33,10.94,1.49,13.76,5.15,21.44,6.49,12.65,2.64,18.25,3,27.62,7,6.33,1.05,3.64,0.94,15.39,0.73,10.66,-0.13,4.06,0,37.4,5.5,41.74,13.7,7.44,2.97,2.36,0.1,32.25,4.87,15.09,4.37,14.12,1.42,0.09,0.03,0.6,0.6,12.83,1.87,31.97,-6.63,22.28,5.26,15.38,-0.73,3.86,0.63,7.16,1.1,16.59,1.43,44.61,1.37,3.52,0,11.69,0.76,-0.04,1.59 21/05/2014 2:00:00 PM,5.22,1.8,0.14,0.03,0.18,2.23,0.09,8.77,1.32,0.71,-0.11,0.28,3.52,0.13,15.9,-0.11,6.99,0.6,3.32,0.49,14.25,1.1,9.42,0,9.57,1.17,8.02,0.12,12.66,2.08,7.19,-0.85,18.08,3.2,26.56,6.23,11.31,1.5,13.73,5.33,20.84,6.35,12.57,2.71,18.1,2.8,27.18,7,6.22,1.07,3.72,0.96,15.05,0.67,10.61,-0.27,4,-0.03,37.4,5.5,41.81,13.38,7.16,2.82,2.45,0.1,32.43,4.82,15.66,4.55,14.39,1.3,0.11,0.06,0.6,0.6,12.69,1.67,32.03,-6.61,21.96,5.11,15.58,-0.66,3.79,0.57,7.21,1.1,17.06,1.37,44.75,1.33,3.57,0,11.71,0.78,-0.04,1.52 21/05/2014 2:30:00 PM,5.21,1.81,0.14,0.03,0.18,2.28,0.17,8.71,1.38,0.68,-0.1,0.25,3.7,0.22,15.39,-0.27,7.17,0.55,3.32,0.49,14.19,1.06,8.73,0.04,8.99,0.91,7.81,0,12.11,2.03,6.88,-0.89,17.91,3.14,26.11,6.21,11.3,1.5,13.24,5.23,20.25,6.08,12.24,2.66,17.44,2.8,26.29,7,6.26,1.08,3.65,0.92,15.06,0.63,10.76,-0.14,3.87,-0.04,37.4,5.5,41.02,12.94,7.04,2.69,2.54,0.12,32.46,4.87,15.27,4.66,14.3,1.36,0.11,0.06,0.6,0.6,13.18,1.81,31.81,-6.36,21.85,4.97,15.34,-0.65,3.85,0.59,7.28,1.1,16.82,1.27,44.02,1.21,3.69,0,11.88,0.77,-0.04,1.49 21/05/2014 3:00:00 PM,5.22,1.83,0.15,0.03,0.17,2.27,0.16,8.95,1.39,0.67,-0.09,0.22,4.24,0.36,15.54,-0.2,7.24,0.37,3.32,0.49,13.72,0.59,8.75,0.02,8.91,0.78,7.67,-0.06,11.26,1.77,6.68,-0.93,18.23,3.24,25.6,6.06,11,1.5,12.68,4.91,19.88,5.92,12.14,2.43,16.7,2.8,25.1,6.6,6.47,1.13,3.74,0.93,14.21,0.32,10.7,-0.32,3.83,-0.07,37.4,5.5,42.46,13.22,7.01,2.58,2.73,0.26,35.72,4.74,16.37,5.51,14.93,1.13,0.1,0.05,0.6,0.6,13.13,2.3,31.88,-6.36,21.49,4.66,15.35,-0.58,3.64,0.44,7.5,1.1,16.62,1.12,43.96,1.15,3.74,0,11.92,0.76,-0.03,1.46 21/05/2014 3:30:00 PM,5.21,1.84,0.15,0.03,0.17,2.35,0.14,9.25,1.36,0.54,0.01,0.22,4.47,0.48,15.99,-0.15,7.22,0.48,3.32,0.49,14.76,0.52,9.11,-0.01,9.35,0.86,7.53,-0.05,11.44,1.68,7.1,-0.9,19.91,3.43,25.87,6.02,11.61,1.5,12.66,4.72,19.82,5.99,12.57,2.51,17.14,2.8,25.35,6.46,6.74,1.14,3.84,0.93,14.79,0.3,10.62,-0.37,4.04,-0.04,37.51,5.5,43.31,13.34,6.95,2.61,2.92,0.34,36.6,5,17.54,6.2,15.41,1.17,0,0,0.86,0.92,13.65,2.51,32.81,-6.24,21.64,4.3,15.81,-0.5,3.75,0.5,7.88,1.15,16.76,1.03,45.19,2.72,3.91,0,11.73,0.84,-0.02,1.44 21/05/2014 4:00:00 PM,5.21,1.85,0.13,0.03,0.17,2.5,0.16,9.92,1.36,0.51,0.05,0.22,3.86,0.25,17.12,-0.09,7.73,0.32,3.32,0.49,16.42,0.53,9.87,-0.06,10,0.93,7.87,-0.1,12.97,1.9,7.71,-0.93,21.64,3.36,26.63,6.03,12.44,1.5,12.14,4.2,19.6,5.86,13.44,2.74,18.11,2.8,26.31,6.2,7.41,1.16,4.08,0.94,15.29,0.2,11.23,-0.46,4.28,-0.01,39.45,5.5,44.7,13.32,7.14,2.66,3.3,0.49,37.24,5.2,17.37,5.96,16.39,1.2,0,0,1,0.6,14.53,2.72,34.51,-6.52,21.91,3.84,16.83,-0.45,3.75,0.45,8,1.2,17.65,0.87,47.06,5.07,4.08,0,11.64,0.83,-0.03,1.47 21/05/2014 4:30:00 PM,5.23,1.85,0.12,0.03,0.15,2.61,0.18,11.05,1.39,0.62,-0.01,0.24,4.13,0.27,19.66,0.08,8.65,0.24,3.32,0.49,18.57,0.45,11.57,0.04,10.98,1.13,8.38,-0.11,14.7,2.11,9.09,-0.75,24.08,3.5,26.99,5.91,13.58,1.75,11.79,3.7,19.36,5.76,14.92,3.03,19.01,2.87,27.33,6.39,8.54,1.22,4.27,0.9,17.19,0.27,11.98,-0.47,4.83,0.06,43.06,5.5,48.04,13.89,6.82,2.53,3.47,0.52,38.55,5.25,15.35,4.48,18.56,1.06,0,0,1,0.6,15.27,2.81,36.46,-6.45,22.48,3.53,18.01,-0.46,4,0.47,8.46,1.2,18.29,0.39,49.61,0.96,4.26,0,11.73,0.93,-0.03,1.51 21/05/2014 5:00:00 PM,5.22,1.84,0.13,0.02,0.18,2.72,0.12,12.33,1.44,0.72,-0.09,0.25,4.5,0.36,22.69,0.42,9.86,0.07,3.32,0.49,21.73,0.73,13.93,0.21,12.1,1.22,8.98,-0.15,17.14,2.69,10.91,-0.42,26.95,3.74,28.04,5.65,14.71,1.91,12.25,3.85,18.82,5.51,16.25,3.34,21.73,3.8,28.86,6.61,10.06,1.39,4.63,0.81,19.81,0.37,13.1,-0.43,5.55,0.18,45.82,5.5,51.74,14.41,6.75,2.38,3.75,0.47,40.49,5.36,15.98,4.22,20.83,0.98,0,0,1.13,0.61,16.31,2.84,39.46,-6.99,23.19,3.34,19.31,-0.42,4.38,0.49,9.26,1.15,20.24,0.47,53.96,1.3,4.52,0,11.74,0.94,-0.03,1.57 21/05/2014 5:30:00 PM,5.23,1.85,0.17,0.02,0.21,2.81,0.09,12.97,1.47,0.71,-0.06,0.26,4.65,0.31,24.42,0.53,10.13,0.33,3.32,0.49,23.31,0.81,15.37,0.3,12.49,1.31,9.29,-0.15,18.83,3.07,12,-0.27,28.55,3.84,27.88,5.14,15.49,2.03,12.12,3.67,17.57,4.85,16.43,3.12,23.45,4.26,30.23,6.9,11.12,1.43,4.87,0.8,21.57,0.37,13.68,-0.46,5.85,0.18,48.25,5.5,52.26,13.69,5.96,2.08,3.95,0.4,41.84,5.25,15.89,3.93,22.16,0.87,0,0,1.4,0.6,17.47,3.16,41.57,-7.17,23.37,3.1,20.46,-0.37,4.6,0.49,9.83,1.18,21.81,0.45,55.53,0.66,4.73,0,11.34,0.91,-0.04,1.69 21/05/2014 6:00:00 PM,5.22,1.85,0.16,0.03,0.19,2.97,0.12,13.04,1.45,0.69,-0.06,0.26,4.55,0.27,24.89,0.54,9.98,0.37,3.32,0.49,23.7,0.85,15.87,0.36,12.27,1.16,9.01,-0.3,19.3,3.18,12.51,-0.21,28.69,3.58,27.44,4.85,15.4,2.27,11.43,3.26,14.02,3.03,16.02,2.86,24.28,4.15,29.73,6.45,11.35,1.42,4.91,0.77,22.1,0.35,13.65,-0.52,5.86,0.16,48.6,5.5,51.1,12.76,5.1,1.84,3.85,0.29,40.88,4.72,16.16,3.68,21.82,0.78,0,0,1.4,0.6,17.66,3.22,41.17,-6.59,22.51,2.77,20.56,-0.2,4.68,0.47,9.6,1.07,21.91,0.44,54.82,-0.15,4.62,0,11.51,0.93,-0.03,1.67 21/05/2014 6:30:00 PM,5.22,1.85,0.18,0.02,0.18,2.94,0.17,12.84,1.43,0.74,-0.08,0.28,4.47,0.23,24.89,0.5,9.66,0.37,3.32,0.49,23.39,0.76,15.81,0.32,12.03,1.12,8.83,-0.4,19.22,3.15,12.3,-0.33,28.32,3.42,26.84,4.52,15.4,2.15,10.75,2.78,12.83,2.6,16.08,2.82,24.3,3.32,28.85,5.9,11.19,1.43,4.96,0.83,22.07,0.32,13.63,-0.54,5.8,0.15,48.6,5.5,49.87,12.25,4.56,1.63,3.66,0.15,40.15,4.48,15.84,3.48,21.08,0.76,0,0,1.4,0.48,17.67,3.28,40.47,-6.15,21.98,2.58,20.14,-0.15,4.54,0.42,9.37,0.9,21.52,0.36,53.87,-0.62,4.53,0,11.57,0.95,-0.03,1.63 21/05/2014 7:00:00 PM,5.23,1.84,0.16,0.03,0.18,2.83,0.16,12.42,1.37,0.67,-0.05,0.27,4.36,0.22,23.89,0.3,9.38,0.39,3.32,0.49,22.54,0.63,15.33,0.31,11.35,0.94,8.56,-0.46,18.44,2.93,11.75,-0.4,27.27,3.19,25.85,4.08,15.4,2,10.53,2.78,12.32,2.12,15.72,2.65,23.98,3.3,28.5,5.9,10.82,1.36,4.93,0.89,21.19,0.22,13.23,-0.56,5.59,0.08,47.62,5.5,48.33,11.74,4.51,1.6,3.45,0.08,38.87,4.28,15.45,3.35,19.99,0.75,0,0,1.27,0.2,16.78,3.06,38.81,-5.5,21.24,2.38,19.51,-0.03,4.49,0.39,8.87,0.71,20.61,0.22,51.82,-1.05,4.45,0,11.79,0.95,-0.04,1.57 21/05/2014 7:30:00 PM,5.2,1.85,0.15,0.03,0.16,2.7,0.07,12.17,1.32,0.5,0.08,0.26,4.15,0.16,22.64,0.18,9.16,0.35,3.32,0.49,21.78,0.52,14.55,0.26,10.73,0.71,8.22,-0.53,17.71,2.7,11.43,-0.44,26.11,3.1,24.88,3.87,14.94,2,10.75,3.13,11.88,1.96,15.43,2.58,23.12,3.3,27.48,5.41,10.21,1.25,4.74,0.9,20.18,0.12,12.66,-0.68,5.17,0.03,45.55,5.21,46.72,11.54,4.45,1.61,3.29,0.06,37.95,4.06,15.02,3.15,19.22,0.74,0,0,1,0.2,15.64,2.36,37.31,-5.01,19.95,2.12,18.64,0.1,4.44,0.42,8.48,0.6,19.61,0.08,49.84,-1.42,4.25,0,11.75,0.93,-0.05,1.57 21/05/2014 8:00:00 PM,5.22,1.85,0.16,0.03,0.17,2.65,0.07,11.66,1.28,0.53,0.05,0.26,4.02,0.13,21.52,-0.01,8.57,0.48,3.32,0.49,20.84,0.48,13.96,0.16,10.39,0.61,8.16,-0.53,17.09,2.47,10.95,-0.54,25.29,2.91,24.26,3.69,14.57,2,10.74,3.18,11.36,1.78,15.01,2.5,22.9,3.3,27.05,4.7,9.76,1.14,4.65,0.9,19.55,0,12.22,-0.78,4.9,-0.04,44.8,4.8,45.76,11.29,4.32,1.55,3.26,0.01,36.52,3.73,15.28,3.12,18.9,0.86,0,0,1,0.2,14.91,2.05,36.09,-4.65,19.31,2.06,17.82,0.26,4.28,0.37,8.16,0.6,18.83,-0.02,48.08,-1.64,4.04,0,11.82,0.91,-0.05,1.5 21/05/2014 8:30:00 PM,5.21,1.85,0.12,0.03,0.16,2.6,0.1,11.01,1.24,0.66,-0.06,0.25,3.75,0.08,20.32,-0.18,8.19,0.43,3.32,0.49,19.68,0.33,13.02,0.07,9.83,0.47,7.55,-0.66,16.08,2.25,10.19,-0.64,23.88,2.65,23.35,3.54,13.52,1.68,10.22,3.01,10.92,1.62,14.12,2.21,22.01,2.34,25.94,4.26,9.07,1.1,4.38,0.89,18.27,-0.11,11.88,-0.72,4.55,-0.1,42.24,3.98,44,10.95,4.19,1.5,3.08,0,35.87,3.63,15.75,3.12,17.43,0.59,0,0,1,0.2,14.25,1.98,34.39,-4.15,18.41,1.92,16.77,0.3,4.24,0.39,7.65,0.6,18.05,-0.06,45.09,-2.21,3.85,0,11.68,0.83,-0.05,1.4 21/05/2014 9:00:00 PM,5.21,1.86,0.13,0.04,0.14,2.48,0.06,10.3,1.15,0.65,-0.06,0.24,3.74,0.13,18.67,-0.48,7.61,0.58,3.32,0.49,18.04,0.22,11.93,-0.05,9.01,0.27,7.13,-0.79,15.06,1.99,9.39,-0.78,21.82,2.2,21.74,3.15,12.53,1.28,9.68,2.77,10.52,1.44,13.21,1.92,20.64,2.2,24.21,4.03,8.46,1,4.15,0.83,16.78,-0.3,11.31,-0.78,4.14,-0.18,40.03,3.6,41.81,9.97,3.77,1.27,3.03,0,35.17,3.48,14.77,2.84,16.16,0.5,0,0,1,0.2,14.1,2.13,32.76,-3.63,17.32,1.69,15.89,0.38,4.04,0.35,7.14,0.42,17.23,-0.17,42.86,-2.55,3.62,0,11.67,0.73,-0.05,1.35 21/05/2014 9:30:00 PM,5.2,1.88,0.12,0.04,0.13,2.29,0,9.56,1.15,0.67,-0.08,0.22,3.65,0.17,16.99,-0.65,6.91,0.73,3.32,0.49,16.41,0.08,10.83,-0.12,8.31,0.16,6.52,-0.82,13.91,1.8,8.3,-0.94,19.93,1.96,20.31,3,11.78,1.3,9.16,2.57,10.23,1.39,12.39,1.77,19.33,2.02,22.95,4,7.72,0.96,3.96,0.86,15.24,-0.41,10.37,-0.85,3.77,-0.19,37.27,3.6,39.24,9.57,3.51,1.1,2.74,-0.02,34.08,3.5,14.11,2.58,14.9,0.62,0,0,1,0.2,13.33,2.06,30.38,-3.01,16.13,1.63,14.65,0.42,3.92,0.32,6.6,0.29,15.79,-0.23,39.68,-3.08,3.27,0.11,11.47,0.71,-0.05,1.25 21/05/2014 10:00:00 PM,5.22,1.89,0.09,0.04,0.13,2.22,0,8.84,1.12,0.64,-0.06,0.2,3.48,0.15,14.94,-0.8,6.2,0.94,3.32,0.49,14.65,-0.04,9.53,-0.18,7.25,0.01,6.07,-0.87,12.18,1.43,7.22,-1.08,17.52,1.67,18.48,2.76,10.8,1.3,8.75,2.41,9.46,1.13,11.32,1.55,17.56,1.44,21.03,3.35,6.88,0.86,3.71,0.83,13.11,-0.56,9.84,-0.78,3.28,-0.29,33.57,3.6,34.67,8.16,3.28,1.08,2.52,-0.01,32.51,3.45,13.84,2.49,13.4,0.41,0,0,1,0.2,12.38,1.94,27.68,-2.42,14.81,1.39,13.19,0.58,3.9,0.42,5.96,0.3,13.96,-0.38,35.83,-3.6,2.93,0.17,11.8,0.66,-0.05,1.11 21/05/2014 10:30:00 PM,5.22,1.89,0.07,0.03,0.12,2.14,0.03,8.09,1.08,0.51,0.03,0.19,2.99,-0.08,13.37,-0.94,5.62,0.96,3.32,0.49,12.99,-0.09,8.05,-0.23,6.41,-0.09,5.55,-0.94,10.55,1.06,6.11,-1.17,15.21,1.38,16.79,2.57,9.91,1.05,8.16,2.3,8.97,0.92,10.39,1.34,15.87,1.22,18.71,2.61,6,0.84,3.45,0.85,11.26,-0.67,9.09,-0.78,2.81,-0.32,30.33,3.6,30.9,7.28,3.04,1.06,2.3,0,30.72,3.09,13.25,2.55,11.61,0.52,0,0,0.75,0.2,11.73,2,25.06,-1.76,13.55,1.19,11.75,0.59,3.7,0.43,5.42,0.25,12.2,-0.54,31.94,-4.01,2.62,0.15,11.86,0.62,-0.04,1.03 21/05/2014 11:00:00 PM,5.21,1.9,0.08,0.04,0.12,2.05,0.04,7.5,1.12,0.44,0.06,0.18,2.55,-0.39,11.92,-1.1,5.13,1,3.32,0.49,11.35,-0.2,6.97,-0.21,5.66,-0.21,5.27,-1,9.14,0.92,5.19,-1.22,13.18,1.17,15.28,2.4,9.23,0.87,7.85,2.35,8.61,0.87,9.49,1.22,13.81,0.63,17.21,2.5,5.3,0.82,3.25,0.82,9.67,-0.71,8.03,-1.09,2.44,-0.36,27.81,3.6,28.25,6.68,2.88,1.04,2.11,-0.01,29.32,2.93,12.42,2.4,10.01,0.44,0,0,0.56,0.2,10.94,1.91,22.83,-0.47,12.39,1.09,10.37,0.62,3.52,0.4,4.84,0.17,10.7,-0.62,28.46,-4.21,2.42,0.13,11.6,0.6,-0.05,1.01 21/05/2014 11:30:00 PM,5.22,1.91,0.06,0.04,0.12,1.93,0.01,6.98,1.13,0.46,0.07,0.18,2.4,-0.41,10.68,-1.16,4.71,0.97,3.32,0.49,10.18,-0.21,6.12,-0.21,5.13,-0.3,4.84,-1.03,8.07,0.74,4.42,-1.26,11.56,1.05,14.05,2.21,8.33,0.9,7.33,2.26,8.33,0.82,8.79,1.18,12.46,0.5,15.62,2.5,4.7,0.74,3.08,0.78,8.48,-0.8,7.33,-1.16,2.17,-0.41,25.23,2.19,26.31,6.05,2.73,0.97,1.91,-0.02,27.95,2.44,12.13,2.28,9.06,0.39,0,0,0.26,0.2,10.2,1.67,21.05,0,11.45,0.97,9.44,0.65,3.29,0.41,4.54,0.17,9.74,-0.63,25.96,-4.46,2.22,0.13,11.53,0.58,-0.04,0.97 22/05/2014 12:00:00 AM,5.22,1.93,0.07,0.03,0.11,1.8,-0.06,6.5,1.05,0.62,-0.07,0.18,2.24,-0.44,9.89,-1.18,4.46,0.96,3.32,0.49,9.47,-0.18,5.56,-0.21,4.7,-0.38,4.5,-1.11,7.41,0.66,3.93,-1.33,10.38,0.95,13.35,2.17,8.2,0.9,6.93,2.21,7.97,0.73,8.3,1.09,11.5,0.5,14.31,2.5,4.38,0.75,2.88,0.72,7.72,-0.81,6.75,-1.26,1.95,-0.41,23.04,1.7,24.78,5.58,2.66,0.96,1.83,-0.03,27.21,2.38,11.9,2.16,8.29,0.43,0,0,0.27,0.2,9.59,1.4,19.68,0,10.68,0.89,8.79,0.68,3.19,0.38,4.32,0.18,8.9,-0.65,23.85,-4.71,2.07,0.12,11.33,0.57,-0.04,0.91 22/05/2014 12:30:00 AM,5.22,1.94,0.06,0.03,0.11,1.79,-0.05,6.2,1.04,0.6,-0.05,0.18,2.15,-0.44,9.52,-1.21,4.33,0.99,3.32,0.49,8.8,-0.25,5.08,-0.21,4.47,-0.38,4.41,-1.07,6.98,0.65,3.64,-1.32,9.65,0.85,12.8,2.16,8.03,0.9,6.99,2.24,7.8,0.73,7.85,0.99,10.8,0.5,13.2,2.24,4.21,0.75,2.64,0.66,7.11,-0.84,6.34,-1.25,1.84,-0.42,22.61,1.7,24.2,5.76,2.66,0.98,1.74,-0.04,26.62,2.29,11.89,2.16,7.21,0.21,0,0,0.28,0.2,9.02,1.28,18.71,0,10.1,0.89,8.33,0.69,2.99,0.36,4.13,0.2,8.31,-0.65,22.8,-4.68,2,0.12,11.65,0.57,-0.04,0.9 22/05/2014 1:00:00 AM,5.22,1.95,0.04,0.03,0.1,1.76,-0.04,6.12,1.05,0.57,-0.05,0.17,2.2,-0.45,9.2,-1.28,4.23,0.98,3.32,0.49,8.55,-0.19,4.73,-0.24,4.41,-0.35,4.59,-0.94,6.59,0.61,3.46,-1.32,8.99,0.84,12.42,2.12,7.4,0.9,6.82,2.16,7.69,0.73,7.61,0.97,10.43,0.5,13,2.1,4.03,0.69,2.44,0.6,6.72,-0.83,6.18,-1.28,1.77,-0.43,21.8,1.7,24.3,5.76,2.66,0.99,1.67,-0.05,26.33,2.28,11.59,2.3,6.64,0.17,0,0,0.26,0.2,9.17,1.57,18.07,-0.07,9.9,0.94,8.16,0.65,2.82,0.25,4.04,0.09,7.88,-0.64,22.25,-4.69,1.97,0.05,11.55,0.56,-0.04,0.81 22/05/2014 1:30:00 AM,5.21,1.96,0.02,0.01,0.1,1.75,-0.02,6.07,1.09,0.57,-0.06,0.18,2.11,-0.44,9.11,-1.32,4.22,0.93,3.32,0.49,8.24,-0.32,4.51,-0.27,4.24,-0.37,4.63,-0.95,6.22,0.54,3.33,-1.32,8.64,0.8,12.13,2.12,7.4,0.9,6.66,2.15,7.62,0.69,7.45,0.99,9.83,0.5,12.34,2.1,3.94,0.66,2.39,0.61,6.56,-0.82,6.51,-1.13,1.7,-0.42,21.8,1.7,24.07,5.95,2.58,0.97,1.6,-0.06,26.26,2.25,10.68,2.09,6.49,0.07,0,0,0.26,0.2,9.11,1.6,17.64,0,9.36,0.86,8.09,0.64,2.9,0.27,3.83,0.1,7.61,-0.62,21.64,-4.72,1.85,0,11.31,0.55,-0.04,0.79 22/05/2014 2:00:00 AM,5.22,1.93,0.04,0.02,0.12,1.71,-0.06,5.96,1.06,0.44,0.04,0.18,2.07,-0.45,8.93,-1.29,4.07,0.98,3.32,0.49,7.99,-0.32,4.37,-0.28,4.24,-0.3,4.55,-0.96,6.17,0.53,3.25,-1.32,8.4,0.8,12.07,2.19,7.64,0.9,6.21,1.89,7.64,0.72,7.42,1.04,9.6,0.5,11.8,2.1,3.96,0.65,2.39,0.6,6.32,-0.8,6.32,-1.22,1.59,-0.42,21.8,1.7,23.52,5.66,2.55,0.94,1.59,-0.06,26.09,2.22,10.16,2.03,6.3,0.07,0,0,0.27,0.2,9.14,1.61,17.33,0,9.19,0.85,7.85,0.79,2.78,0.22,3.8,0.1,7.42,-0.6,21.1,-4.95,1.78,0,11.48,0.54,-0.04,0.79 22/05/2014 2:30:00 AM,5.21,1.91,0.03,0.02,0.12,1.67,-0.08,5.84,1.08,0.36,0.1,0.16,2.07,-0.45,8.74,-1.34,4.03,1.01,3.32,0.49,7.87,-0.3,4.34,-0.28,4.2,-0.27,4.64,-0.93,6.04,0.52,3.29,-1.31,8.48,0.84,12.03,2.19,8.2,0.9,5.51,1.41,7.61,0.75,7.28,1.01,9.6,0.5,11.8,1.71,3.91,0.69,2.41,0.63,6.26,-0.8,6.4,-1.2,1.56,-0.42,21.8,1.7,22.37,5.21,2.61,0.96,1.56,-0.06,26.24,2.25,9.76,1.97,6.33,0.01,0,0,0.27,0.2,9.25,1.66,17.3,0,9.02,0.88,7.77,0.83,2.8,0.23,3.8,0.1,7.38,-0.62,20.97,-4.96,1.79,0,11.65,0.55,-0.03,0.82 22/05/2014 3:00:00 AM,5.22,1.89,0.01,0.01,0.11,1.67,-0.05,5.89,1.08,0.48,0.02,0.14,2.15,-0.43,8.73,-1.33,3.99,1.05,3.32,0.49,7.93,-0.31,4.36,-0.26,4.18,-0.27,4.56,-0.95,6.04,0.56,3.28,-1.31,8.5,0.81,12.12,2.2,7.85,0.83,5.31,1.24,7.68,0.84,7.38,1.06,9.59,0.5,11.8,1.7,3.88,0.69,2.39,0.61,6.34,-0.83,6.01,-1.34,1.61,-0.42,21.8,1.7,22.15,4.96,2.61,0.95,1.49,-0.05,26.5,2.25,9.83,1.96,6.23,0.01,0,0,0.26,0.2,9.15,1.62,17.51,0,8.88,0.84,7.92,0.82,2.82,0.23,3.8,0.1,7.35,-0.61,20.84,-4.98,1.78,0,11.44,0.55,-0.03,0.81 22/05/2014 3:30:00 AM,5.22,1.91,0.03,0.02,0.11,1.68,-0.02,5.95,1.08,0.55,-0.04,0.17,2.14,-0.43,8.8,-1.27,3.96,1.01,3.32,0.49,7.82,-0.32,4.43,-0.25,4.12,-0.28,4.58,-0.9,6.13,0.59,3.23,-1.32,8.36,0.84,12.23,2.26,7.4,0.89,6,1.72,7.81,0.91,7.28,1.08,9.2,0.5,11.8,1.7,3.91,0.71,2.34,0.64,6.34,-0.81,6.12,-1.29,1.58,-0.42,20.89,1.7,22,5.13,2.57,0.92,1.52,-0.05,26.32,2.35,9.75,2.17,6.37,0.08,0,0,0.26,0.2,9.14,1.64,17.74,0,8.76,0.85,7.99,0.79,2.87,0.22,3.8,0.1,7.4,-0.61,20.85,-4.9,1.81,0,11.15,0.56,-0.03,0.81 22/05/2014 4:00:00 AM,5.22,1.92,0.02,0.01,0.11,1.71,-0.02,6.05,1.08,0.59,-0.06,0.16,2.16,-0.4,9.06,-1.23,4.11,0.97,3.32,0.49,8.06,-0.29,4.4,-0.25,4.24,-0.25,4.68,-0.91,6.2,0.61,3.32,-1.33,8.55,0.91,12.28,2.27,6.83,0.39,6.26,1.86,7.94,0.92,7.35,1.12,9.04,0.5,11.8,1.7,4.04,0.72,2.44,0.63,7.36,-0.81,6,-1.38,1.71,-0.38,20.2,1.7,22.22,5.1,2.53,0.86,1.59,-0.02,26.39,2.37,10.33,2.32,6.45,0.1,0,0,0.26,0.2,9.31,1.67,18.17,0,9.15,1.05,8.04,0.79,2.99,0.31,3.98,0.11,7.42,-0.59,20.99,-4.79,1.76,0,11.22,0.58,-0.04,0.83 22/05/2014 4:30:00 AM,5.21,1.91,0.02,0.01,0.12,1.71,-0.04,6.25,1.11,0.54,-0.02,0.17,2.22,-0.41,9.4,-1.2,4.27,0.97,3.32,0.49,8.33,-0.36,4.49,-0.28,4.44,-0.11,4.97,-0.78,6.31,0.56,3.38,-1.32,8.9,0.95,12.45,2.33,6.65,0.2,6.42,1.95,8.19,0.91,7.54,1.19,8.8,0.5,11.8,1.7,4.18,0.74,2.53,0.65,6.92,-0.8,6.09,-1.37,1.86,-0.33,20.2,1.7,22.94,5.49,2.66,0.94,1.63,0.03,26.84,2.44,11.04,2.6,6.76,0.12,0,0,0.26,0.2,9.39,1.94,18.35,0,9.06,0.95,8.83,0.73,3.08,0.39,4.06,0.1,7.54,-0.6,21.38,-4.77,1.83,0.04,11.35,0.63,-0.04,0.9 22/05/2014 5:00:00 AM,5.22,1.89,0.03,0.02,0.13,1.83,0,6.6,1.09,0.53,-0.02,0.16,2.22,-0.46,10.12,-1.17,4.49,0.97,3.32,0.49,9.15,-0.28,4.86,-0.28,4.82,-0.04,5.31,-0.79,6.81,0.57,3.59,-1.31,9.5,0.99,13.08,2.53,7.18,0.28,6.48,1.91,9.61,1.38,8,1.28,9.13,0.5,12.38,1.7,4.54,0.78,2.64,0.67,7.37,-0.8,6.48,-1.31,2.15,-0.28,20.2,1.78,24.87,6.12,2.87,1.01,1.81,0.13,27.56,2.58,12.31,3.21,7.2,0.04,0,0,0.26,0.2,10.43,2.36,19.36,0,9.81,1.11,9.36,0.59,3.33,0.49,4.55,0.35,8.15,-0.56,23.12,-4.43,1.93,0.1,11.16,0.7,-0.05,0.9 22/05/2014 5:30:00 AM,5.2,1.92,0.02,0.01,0.14,1.95,0.03,7.14,1.1,0.4,0.09,0.18,2.41,-0.41,11.49,-1.02,4.74,0.94,3.32,0.49,10.53,-0.18,5.71,-0.26,5.27,-0.02,5.86,-0.72,7.65,0.71,4.01,-1.3,10.75,1.13,14.14,2.74,7.62,0.46,7.16,2.28,10.36,1.9,8.46,1.38,9.68,0.5,13.16,1.77,5.04,0.83,2.8,0.66,8.2,-0.75,7.54,-1.13,2.38,-0.24,21.87,2.2,26.66,6.84,3.13,1.13,2.21,0.28,28.85,2.99,13.58,3.89,8.14,0.23,0,0,0.26,0.2,10.73,2.37,20.84,-0.35,11.06,1.48,11.68,0.26,3.42,0.6,4.97,0.44,9.1,-0.5,25.57,-3.72,2,0.13,10.93,0.62,-0.03,0.96 22/05/2014 6:00:00 AM,5.21,1.91,0.04,0.02,0.12,2.17,0.12,8.13,1.08,0.47,0.05,0.2,2.94,-0.1,13.75,-0.76,5.31,0.83,3.32,0.49,12.86,-0.02,7.46,-0.23,6.2,0.18,6.51,-0.55,9.07,0.91,5.31,-1.22,13.26,1.36,16.29,3.25,8.66,0.62,8.2,2.73,12.4,2.66,9.59,1.73,10.9,0.52,15.54,2.79,5.94,0.95,3.13,0.69,10.27,-0.54,8.61,-0.96,2.86,-0.22,24.92,2.92,30.15,8.16,3.82,1.37,2.59,0.4,31.17,3.9,15.04,4.68,9.93,0.3,0,0,0.26,0.2,11.86,2.78,24.32,-2.35,13.36,2.38,13.77,0,3.75,0.76,5.59,0.65,10.52,-0.34,30.33,-2.93,2.25,0.13,11.05,0.65,-0.03,0.98 22/05/2014 6:30:00 AM,5.24,1.93,0.04,0.02,0.13,2.25,0.05,9,1.02,0.62,-0.06,0.23,3.36,0.08,16.32,-0.48,6.07,0.75,3.32,0.49,15.67,0.18,9.75,-0.17,7.82,0.43,8.07,-0.28,11.39,1.25,7.23,-1.11,16.71,1.74,18.67,3.43,10.19,0.71,9.41,3.22,13.72,3.08,11.18,2.05,13.15,0.6,18.74,3.21,7.25,1.07,3.54,0.77,13.77,-0.19,9.67,-0.95,3.57,-0.16,29.37,3.1,33.69,9.04,4.35,1.69,2.94,0.45,33.62,4.27,16.67,5.46,12.27,0.43,0.1,0.01,0.46,0.43,12.99,3.05,28.38,-3.55,15.31,2.8,13.71,0.15,3.92,0.76,6.26,0.73,12.55,-0.17,35.82,-2.11,2.62,0.22,10.83,0.7,-0.03,1.14 22/05/2014 7:00:00 AM,5.23,1.92,0.07,0.03,0.11,2.3,0.05,9.05,0.72,0.64,-0.05,0.26,3.56,0.06,18.1,-0.24,7.27,0.45,3.32,0.49,18.8,0.84,11.83,-0.05,9.41,0.72,9.11,-0.07,14.31,1.84,8.8,-0.9,20.58,2.48,23.19,4.22,11.41,1.06,11.03,3.99,15.48,3.86,13.41,2.55,16.55,0.81,23.17,4.61,8.64,1.24,3.91,0.82,16.85,0.07,10.55,-0.78,4.39,-0.11,35.03,3.55,38.66,10.75,5.33,1.9,3.18,0.5,36.16,4.87,17.63,6.11,14.83,0.83,0.23,0.08,0.96,0.8,13.8,3.09,33.14,-5.57,17.48,3.47,16.58,-0.14,4.15,0.77,7.41,1.01,15.38,0.26,42.82,-0.79,2.96,0.25,10.83,0.68,-0.03,1.31 22/05/2014 7:30:00 AM,5.22,1.92,0.12,0.03,0.1,2.39,0.09,9.53,0.76,0.69,-0.07,0.26,3.59,0.12,18.88,-0.09,8.1,0.38,3.32,0.49,19.71,1.15,12.14,-0.04,10.2,0.89,9.35,0.09,16.5,2.47,9.5,-0.8,22.48,2.96,25.87,4.78,12.63,1.46,12.15,4.39,17.25,4.74,14.58,2.84,18.48,1.44,26.36,5.41,9.1,1.29,4.15,0.94,18.48,0.27,11.44,-0.43,4.48,-0.11,39.53,4.23,42.58,12.11,5.73,2.09,3.37,0.53,37.15,4.93,18.18,6,16.8,1.11,0.24,0.09,1.38,0.8,13.95,2.93,35.39,-6.59,19.81,4.13,19.34,-0.67,4.38,0.85,8.23,1.2,17.79,0.88,46.98,-0.02,3.33,0.28,10.96,0.68,-0.03,1.3 22/05/2014 8:00:00 AM,5.22,1.92,0.15,0.03,0.1,2.51,0.15,9.53,0.81,0.72,-0.08,0.28,3.63,0.15,18.53,0,8.23,0.34,3.32,0.49,19.09,1.26,11.34,-0.03,10.18,0.9,9.34,0.31,16.38,2.59,8.97,-0.79,22.5,3.29,27.03,5.36,12.92,1.6,13.07,4.94,18.73,5.36,14.78,3.01,17.62,1.8,29.74,6.8,8.76,1.3,4.05,0.84,18.42,0.37,12.26,-0.07,4.57,-0.03,41.2,5.51,43.77,12.87,6.1,2.29,3.11,0.36,32.51,2.51,18.07,5.72,17.03,1.43,0.21,0.04,1.4,0.8,13.23,2.32,35.41,-6.89,20.81,4.49,18.65,-0.55,4.26,0.85,8.67,1.22,18.02,1.03,46.96,0.41,3.47,0.32,11.22,0.7,-0.03,1.41 22/05/2014 8:30:00 AM,5.22,1.93,0.15,0.03,0.1,2.38,0.11,9.18,0.83,0.57,0.01,0.29,3.53,0.12,17.62,-0.01,7.86,0.35,3.32,0.49,17.86,1.3,9.9,-0.09,10.06,0.95,8.85,0.26,15.19,2.47,7.97,-0.82,20.95,3.34,26.58,5.56,12.08,1.3,12.98,4.94,19.5,5.74,14.43,3.05,16.46,1.7,29.84,7.3,8.17,1.3,3.98,0.83,17.17,0.36,11.55,-0.18,4.31,-0.04,41.2,5.9,43.33,13.53,6.55,2.61,2.81,0.32,32.34,2.79,17.33,5.33,16.34,1.69,0.15,0.06,1.4,0.8,13.36,2.95,33.79,-6.75,21.2,4.83,16.42,-0.52,4.11,0.82,8.26,1.2,16.96,1.15,45.77,0.85,3.45,0.33,11.86,0.67,-0.03,1.41 22/05/2014 9:00:00 AM,5.21,1.94,0.14,0.03,0.11,2.36,0.1,8.84,0.89,0.52,0.04,0.29,3.36,0.09,16.73,-0.01,7.54,0.34,3.32,0.49,16.31,1.19,8.95,-0.04,10.01,1.21,8.61,0.28,13.52,2.06,7.18,-0.87,19.27,3.19,25.86,5.71,11.21,1.3,13,5,19.64,5.86,14.25,3.09,14.86,1.7,28.54,7.3,7.6,1.3,3.83,0.83,15.76,0.43,11.24,-0.13,4.14,-0.06,41.09,5.98,43.09,13.93,7.12,2.75,2.72,0.28,31.55,2.56,17.03,4.94,15.75,1.82,0.15,0.06,1.4,0.8,13.3,3.08,33.08,-6.69,21.15,4.84,17.64,-0.97,3.87,0.7,7.93,1.2,16.01,1.12,45.26,1.49,3.48,0.4,11.9,0.64,-0.04,1.4 22/05/2014 9:30:00 AM,5.22,1.94,0.14,0.03,0.12,2.41,0.11,8.7,0.92,0.59,-0.02,0.26,3.3,0.06,16.21,0.01,7.09,0.43,3.32,0.49,15.24,0.94,8.14,-0.09,9.71,1.3,8.42,0.22,12.91,2.07,6.64,-0.88,18.56,3.13,25.61,5.97,10.12,0.93,13.25,5.32,19.53,5.84,13.94,3.13,14.23,1.7,27.26,6.54,7,1.28,3.59,0.85,14.36,0.45,10.76,-0.17,3.96,-0.08,38.25,6.76,41.92,14.13,7.16,2.82,2.56,0.22,30.83,2.56,17.11,4.72,14.25,1.54,0.15,0.06,1.14,0.8,12.76,2.84,31.42,-5.95,20.78,4.94,16.61,-0.96,3.95,0.78,7.61,1.2,15.14,1.04,43.83,1.69,3.37,0.42,11.65,0.62,-0.03,1.42 22/05/2014 10:00:00 AM,5.22,1.95,0.14,0.03,0.12,2.32,0.14,8.53,0.96,0.65,-0.06,0.26,3.51,0.18,15.57,-0.05,6.96,0.23,3.32,0.49,14.38,0.69,7.98,-0.04,9.37,1.19,8.13,0.13,11.96,1.97,6.28,-0.93,17.8,3.17,25.07,6.05,9.9,0.88,13.19,5.19,19.55,5.85,13.56,3.07,13.7,1.7,27.1,6.4,6.49,1.15,3.5,0.86,13.55,0.44,10.68,-0.12,3.8,-0.08,35.79,6.24,39.77,13.34,6.72,2.73,2.4,0.24,30.1,2.46,16.97,4.73,13.06,1.4,0.15,0.05,0.6,0.8,12.02,2.75,29.91,-5.88,20.62,4.84,15.09,-0.85,3.76,0.74,7.26,1.2,14.3,0.97,42.07,1.63,3.27,0.42,11.71,0.63,-0.03,1.49 22/05/2014 10:30:00 AM,5.22,1.94,0.14,0.03,0.1,2.24,0.15,8.17,0.92,0.68,-0.09,0.24,3.69,0.27,14.65,-0.06,6.47,0.4,3.32,0.49,13.79,0.87,7.56,0.01,9.09,1.18,7.89,0.11,11.17,1.72,5.87,-0.9,16.99,3.09,24.78,6.07,9.76,0.97,12.78,5.13,19.75,6.03,13.18,3.1,13.18,1.7,26.42,6.4,6.21,1.18,3.6,0.98,13.12,0.53,10.55,-0.01,3.71,-0.11,35.2,5.2,38.2,13.15,7.22,2.98,2.38,0.23,29.43,2.55,16.99,4.71,12.34,1.53,0.15,0.05,0.6,0.8,11.66,2.79,29.54,-6.19,19.96,4.99,15.4,-1,3.82,0.81,7.22,1.2,13.62,1.06,41.03,1.58,3.31,0.51,11.79,0.66,-0.03,1.43 22/05/2014 11:00:00 AM,5.22,1.96,0.13,0.03,0.13,2.24,0.14,8.25,0.97,0.66,-0.08,0.23,3.85,0.34,13.88,-0.16,5.87,0.54,3.32,0.49,14.01,1.07,7.21,0.01,8.8,1.18,7.57,0.15,10.6,1.7,5.47,-0.9,16.34,3.05,24.43,6.06,9.44,0.9,12.66,5.18,19.8,6.05,12.98,3.07,12.9,1.7,26.3,6.4,6.04,1.24,3.55,0.95,12.65,0.54,10.1,-0.16,3.62,-0.08,35.2,5.2,38.78,13.72,7.33,3.02,2.47,0.23,29.41,2.85,16.9,4.83,12.84,1.64,0.15,0.06,0.6,0.8,11.53,3.01,28.78,-5.98,19.55,4.98,15.2,-1.07,3.76,0.79,6.82,1.2,13.23,1.16,39.74,1.51,3.34,0.53,12.01,0.66,-0.03,1.42 22/05/2014 11:30:00 AM,5.22,1.96,0.14,0.02,0.13,2.31,0.14,8.23,0.97,0.53,0.01,0.24,3.72,0.31,14.07,-0.1,5.59,0.55,3.32,0.49,14.11,1.11,7.39,0.01,8.81,1.12,7.8,0.22,10.66,1.68,5.66,-0.88,16.7,3.12,24.39,6.09,9.15,0.9,12.52,5.22,19.72,6.09,13.09,3.13,12.9,1.7,26.3,6.4,6.29,1.26,3.66,1.03,12.78,0.6,10.08,-0.15,3.61,-0.08,35.2,6.8,39.03,13.58,7.4,2.92,2.38,0.21,29.01,2.61,16.77,4.85,12.88,1.62,0.15,0.06,0.6,0.8,11.72,2.96,28.43,-5.99,19.06,4.77,13.78,-0.78,3.84,0.83,6.68,1.2,13.12,1.17,39.76,1.56,3.3,0.54,11.68,0.66,-0.03,1.4 22/05/2014 12:00:00 PM,5.22,1.96,0.12,0.03,0.12,2.31,0.12,8.3,0.99,0.51,0.03,0.26,3.74,0.39,14.29,-0.08,5.55,0.53,3.32,0.49,13.48,0.69,7.69,0.04,8.93,1.1,7.85,0.18,10.81,1.77,5.78,-0.92,17.22,3.03,24.56,6.09,9.24,0.9,12.13,4.81,19.92,6.19,13.2,3.16,12.9,1.7,26.56,6.4,6.31,1.21,3.68,0.96,12.9,0.52,9.92,-0.36,3.66,-0.1,35.2,6.23,39.61,13.61,6.76,2.9,2.36,0.21,29.46,2.47,16.57,4.66,12.84,1.3,0.15,0.06,0.6,0.78,12.1,2.83,28.63,-5.67,19.04,4.44,12.92,-0.42,3.69,0.71,6.7,1.06,13.33,1.12,40.37,1.67,3.3,0.5,11.31,0.65,-0.02,1.37 22/05/2014 12:30:00 PM,5.22,1.95,0.15,0.02,0.13,2.32,0.13,8.01,1,0.51,0.02,0.25,3.8,0.44,14.73,-0.16,5.7,0.43,3.32,0.49,13.69,0.66,7.68,0.03,8.85,0.98,7.73,0.1,11.02,1.74,5.86,-0.93,16.99,3.07,24.67,6.06,9.68,0.9,12.32,4.86,20.03,6.12,13.1,3.09,12.9,1.7,27.1,6.4,6.33,1.19,3.64,0.96,12.79,0.51,10.02,-0.26,3.62,-0.1,33.97,5.88,39.25,13.33,6.88,2.85,2.29,0.19,31.84,3.72,16.1,4.31,12.88,1.44,0.15,0.05,0.6,0.4,12.4,2.94,27.77,-5.05,19.32,4.53,13.05,-0.48,3.72,0.72,6.88,1.06,13.22,0.7,40.32,1.6,3.25,0.47,11.46,0.64,-0.03,1.38 22/05/2014 1:00:00 PM,5.22,1.94,0.15,0.02,0.14,2.28,0.17,7.98,1.09,0.66,-0.09,0.24,4.09,0.39,14.64,-0.15,5.8,0.41,3.32,0.49,13.37,0.62,7.29,-0.04,8.73,0.91,7.61,0.03,10.73,1.72,5.78,-0.91,16.25,3.05,24.09,6.01,9.9,0.9,12.06,4.61,19.8,6.1,12.87,3.03,12.9,1.7,26.27,6.4,5.96,1.14,3.55,0.98,12.4,0.55,9.88,-0.25,3.49,-0.11,33.04,6.8,38.52,12.96,7.32,2.91,2.26,0.15,28.95,2.76,15.98,4.54,12.78,1.5,0.14,0.05,0.6,0.4,11.65,2.25,28.23,-5.47,19.26,4.53,13.65,-0.65,3.66,0.71,6.68,1.05,13.85,1.15,39.94,1.47,3.25,0.38,11.34,0.65,-0.03,1.36 22/05/2014 1:30:00 PM,5.22,1.93,0.13,0.02,0.15,2.27,0.2,8.51,1.35,0.71,-0.12,0.23,3.93,0.4,14.21,-0.18,5.97,0.34,3.32,0.49,13.43,0.88,7.13,-0.03,8.57,0.97,7.39,0.01,10.16,1.59,5.6,-0.92,16.05,3.12,23.87,6.06,9.77,0.97,11.97,4.73,19.81,6.04,12.84,3.04,12.9,1.7,25.9,6.4,5.81,1.08,3.26,0.89,12.17,0.54,9.66,-0.18,3.5,-0.1,33.7,6.8,38.94,13,7.18,2.89,2.31,0.2,28.2,2.48,16.01,4.77,12.95,1.62,0.14,0.05,0.6,0.4,11.44,2.12,28.6,-5.84,19.2,4.65,13.67,-0.68,3.63,0.66,6.81,1.24,13.93,1.11,39.5,1.44,3.27,0.52,11.25,0.64,-0.03,1.36 22/05/2014 2:00:00 PM,5.22,1.94,0.13,0.03,0.15,2.31,0.22,8.35,1.37,0.66,-0.1,0.26,3.83,0.35,13.93,-0.15,5.72,0.31,3.32,0.49,13.47,1.04,7.08,0,8.53,0.94,7.37,0,10.46,1.58,5.79,-0.89,15.89,3.09,23.57,6.03,9.1,1,11.67,4.46,19.14,5.88,12.52,3,13.25,1.7,26.2,6.4,5.41,1.17,3.21,0.83,11.64,0.5,9.57,-0.12,3.27,-0.13,34.71,6.8,38.62,12.51,6.95,2.92,2.36,0.24,28.22,2.63,16.69,4.85,12.68,1.54,0.15,0.05,0.6,0.4,11.58,2.13,29.01,-6.05,19.33,4.66,13.53,-0.45,3.58,0.62,7,1.31,14.44,1.13,39.94,1.37,3.25,0.52,11.31,0.65,-0.03,1.36 22/05/2014 2:30:00 PM,5.22,1.95,0.14,0.03,0.17,2.18,0.15,8.03,1.29,0.65,-0.08,0.23,3.11,0.15,12.68,-0.18,5.61,0.47,3.32,0.49,12.8,0.87,6.7,0.03,8.18,0.83,6.89,-0.02,9.45,1.38,5.49,-0.93,15.09,2.97,22.5,6,9.1,1,10.52,3.94,18.73,5.85,11.91,2.76,12.22,1.7,25.18,6.4,5.49,1.2,3.3,0.9,10.64,0.52,9.12,-0.19,3.07,-0.12,34.8,6.8,38.38,12.82,6.9,2.96,2.55,0.35,28.13,2.79,16.99,5.14,12.82,1.39,0.15,0.06,0.6,0.4,11.64,2.01,28.84,-5.87,19.37,4.53,13.08,-0.35,3.53,0.61,7.06,1.3,14.18,1.13,40.24,1.69,3.2,0.5,11.44,0.63,-0.03,1.38 22/05/2014 3:00:00 PM,5.21,1.95,0.12,0.03,0.14,2.21,0.13,8.4,1.36,0.57,0,0.19,2.94,0.02,13.24,-0.18,5.86,0.34,3.32,0.49,12.42,0.41,6.95,0,8.08,0.78,7,-0.1,9.18,1.2,5.55,-0.94,15.73,2.98,22.25,5.87,9.15,0.94,10.76,4.06,18.7,5.88,11.78,2.64,12.1,1.7,24.88,6.4,5.96,1.23,3.3,0.81,10,0.09,9.17,-0.23,3.12,-0.11,34.1,6.8,39.21,12.85,6.93,2.95,2.65,0.45,28.12,2.84,17.88,5.77,13.54,1.26,0.15,0.05,0.6,0.4,11.5,1.86,28.68,-5.71,18.84,4.13,13.27,-0.36,3.49,0.62,7.19,1.29,13.86,0.91,39.74,1.52,3.33,0.53,11.42,0.66,-0.03,1.39 22/05/2014 3:30:00 PM,5.21,1.95,0.14,0.02,0.16,2.28,0.18,8.98,1.45,0.5,0.05,0.23,2.99,0.03,13.79,-0.1,6.28,0.29,3.32,0.49,13.07,0.42,7.59,0.03,8.23,0.73,6.84,-0.22,9.74,1.26,5.92,-0.96,16.73,3.05,22.71,5.83,9.76,0.9,11.06,4.04,18.66,5.88,12.09,2.67,12.13,1.7,24.7,6.4,6.2,1.22,3.35,0.78,10.83,-0.02,9.42,-0.26,3.29,-0.14,33.9,6.8,39.26,12.47,6.53,2.75,2.82,0.52,28.5,2.75,17.87,6.14,13.46,1.17,0.03,0.01,0.7,0.78,11.78,1.87,28.91,-5.32,19.01,3.96,13.48,-0.34,3.43,0.54,7.5,1.25,12.54,0.96,40.24,1.29,3.55,0.54,11.42,0.67,-0.03,1.47 22/05/2014 4:00:00 PM,5.23,1.96,0.15,0.02,0.14,2.44,0.21,9.61,1.42,0.63,-0.03,0.21,3.17,0.11,15.21,-0.06,6.52,0.34,3.32,0.49,14.74,0.49,8.44,-0.01,8.74,0.78,6.92,-0.32,10.84,1.42,6.42,-0.96,17.99,2.99,23.35,5.79,9.96,0.9,10.71,3.78,18.76,5.84,12.55,2.72,12.9,1.7,25.29,6.4,6.78,1.22,3.79,0.9,11.79,-0.03,9.85,-0.57,3.52,-0.13,34.78,5.69,39.29,12.06,6.62,2.66,3.02,0.52,29.09,2.65,18.39,5.95,13.94,1.08,0,0,1,0.8,12.83,1.45,29.5,-4.92,19.01,3.73,14.16,-0.32,3.65,0.59,7.52,1.2,12.32,0.62,41.01,0.89,3.64,0.45,11.95,0.73,-0.03,1.44 22/05/2014 4:30:00 PM,5.21,1.95,0.13,0.03,0.12,2.59,0.2,10.34,1.39,0.72,-0.08,0.22,3.25,0.12,17.13,0.09,7.33,0.09,3.32,0.49,16.58,0.24,9.63,0.03,9.64,0.91,7.16,-0.35,12.29,1.68,7.57,-0.85,19.96,3.07,23.91,5.7,11.12,0.91,11.02,3.78,18.52,5.66,13.43,2.89,13.71,1.7,26.02,6.4,7.75,1.32,4.07,0.93,13.26,-0.12,10.74,-0.47,4,-0.05,37.82,5.75,41.56,12.3,6.54,2.54,3.33,0.6,30.34,2.74,17.98,5.37,15.81,1.15,0,0,1,0.8,14.05,1.89,30.82,-4.88,19.17,3.42,14.83,-0.24,3.81,0.55,7.75,1.13,12.84,0.12,43.12,0.92,3.77,0.45,11.89,0.78,-0.03,1.49 22/05/2014 5:00:00 PM,5.22,1.93,0.13,0.03,0.12,2.74,0.21,11.68,1.4,0.72,-0.09,0.25,3.6,0.14,19.79,0.28,8.64,-0.08,3.32,0.49,19.24,0.38,11.33,0.05,10.48,0.95,7.81,-0.31,14.34,2.06,9.09,-0.71,23.28,3.31,24.83,5.37,12.54,1.46,11.38,3.6,17.76,5.22,14.53,2.99,15.7,1.69,27.63,6.4,9.07,1.43,4.57,1.01,15.65,-0.11,12.06,-0.41,4.5,-0.03,41.77,5.8,44.98,12.7,6.22,2.38,3.65,0.57,32.02,2.63,17.43,4.62,18.72,1.15,0,0,1,0.41,15.14,2.1,33.88,-5.25,19.56,3.13,16.49,-0.24,4.06,0.51,8.47,1.16,16.6,0.39,46.65,0.72,3.9,0.45,11.64,0.76,-0.03,1.49 22/05/2014 5:30:00 PM,5.22,1.93,0.15,0.02,0.14,2.77,0.17,12.03,1.41,0.71,-0.07,0.27,3.9,0.15,21.66,0.41,9,0.13,3.32,0.49,20.37,0.5,12.47,0.05,10.97,0.95,8.09,-0.37,15.86,2.26,9.95,-0.57,24.48,3.3,24.61,4.75,13,1.6,11.22,3.44,16.52,4.6,15.1,2.86,17.13,1.6,28.54,6.4,9.72,1.4,4.9,1.03,17.21,-0.13,12.02,-0.62,4.85,0,43.75,5.8,45.12,11.76,5.78,2.16,3.71,0.44,33.6,2.54,17.19,4.25,19.84,0.95,0,0,1,0.4,16.59,2.53,36.24,-5.65,19.88,2.93,17.54,-0.12,4.39,0.54,8.98,1.11,17.71,0.34,48.18,0.04,4.05,0.45,11.37,0.76,-0.04,1.56 22/05/2014 6:00:00 PM,5.22,1.93,0.16,0.02,0.13,2.78,0.12,11.83,1.38,0.69,-0.06,0.26,3.91,0.1,21.6,0.36,8.88,0.06,3.32,0.49,20.41,0.43,12.89,0.08,10.79,0.83,7.76,-0.56,16.06,2.25,10.21,-0.58,24.26,3.12,24.22,4.45,12.92,1.6,10.56,3,13.48,2.9,14.76,2.64,18.2,1.6,28.38,6.4,9.9,1.34,4.92,1.02,17.61,-0.19,12.01,-0.71,4.86,-0.01,43.9,5.8,44.73,11.53,5.23,1.95,3.53,0.29,32.92,2.24,16.79,3.87,19.38,0.77,0,0,1,0.4,16.23,2.4,36.41,-5.33,19.65,2.77,17.55,0.02,4.4,0.49,8.96,1,18.24,0.25,48.14,-0.48,3.97,0.42,11.35,0.74,-0.03,1.55 22/05/2014 6:30:00 PM,5.21,1.93,0.16,0.03,0.15,2.67,0.11,11.51,1.36,0.65,-0.05,0.25,3.88,0.1,21.32,0.28,8.44,0.29,3.32,0.49,20.19,0.36,12.99,0.08,10.4,0.74,7.39,-0.61,16.03,2.24,10.1,-0.62,24.29,3.02,23.76,4.18,13.4,1.6,10.13,2.77,12.11,2.35,14.62,2.53,18.2,1.6,28.08,5.81,9.79,1.34,4.81,0.97,17.73,-0.17,11.93,-0.74,5.06,0,42.7,4.96,44.04,11.3,4.93,1.77,3.33,0.19,32.36,2.03,15.99,3.4,19.03,0.81,0,0,1,0.4,15.63,2.99,35.45,-4.93,19.61,2.88,17.09,0.1,4.51,0.59,8.6,0.92,18.03,0.2,47.79,-0.57,3.95,0.42,11.16,0.76,-0.03,1.55 22/05/2014 7:00:00 PM,5.22,1.93,0.15,0.03,0.16,2.52,0.05,11.22,1.32,0.58,0.02,0.24,3.7,0.08,20.59,0.13,8.21,0.39,3.32,0.49,19.23,0.24,12.42,0.03,9.89,0.65,7.18,-0.64,15.31,2.06,9.66,-0.69,23.28,2.87,22.84,3.84,13.56,1.6,10.17,2.92,11.43,1.84,14.39,2.49,18.19,1.6,27.09,5.23,9.37,1.3,4.72,1.01,17.11,-0.23,11.59,-0.82,4.76,-0.07,40.96,4.2,42.65,11.06,4.32,1.57,3.19,0.1,31.12,1.76,15.88,3.14,18.23,0.95,0,0,0.7,0.4,15.14,2.84,34.04,-4.48,18.46,2.53,16.24,0.19,4.35,0.53,8.21,0.86,16.93,0.09,45.55,-1.1,3.74,0.38,11.33,0.8,-0.04,1.48 22/05/2014 7:30:00 PM,5.21,1.93,0.14,0.03,0.14,2.49,0.03,10.72,1.28,0.48,0.07,0.23,3.54,0.06,19.61,-0.01,7.75,0.5,3.32,0.49,18.5,0.17,11.97,-0.02,9.36,0.5,7.24,-0.62,14.78,1.97,9.17,-0.73,22.21,2.76,22.05,3.68,13.2,1.43,9.98,3,11.03,1.68,13.88,2.39,16.95,1.49,25.92,4.75,8.89,1.16,4.51,1,16.47,-0.29,11.56,-0.78,4.44,-0.11,39.87,4.11,40.56,10.25,4.06,1.39,3.04,0.07,35.21,3.66,15.28,3.06,17.14,0.88,0,0,0.6,0.41,14.19,2.26,32.35,-3.95,17.6,2.26,15.45,0.31,4.24,0.53,7.81,0.86,16.13,0,43.35,-1.41,3.58,0.36,11.74,0.76,-0.04,1.44 22/05/2014 8:00:00 PM,5.21,1.93,0.12,0.03,0.13,2.47,0,10.55,1.26,0.59,0,0.23,3.43,0.02,18.8,-0.12,7.54,0.28,3.32,0.49,18.11,0.04,11.71,0.01,9.06,0.38,7.1,-0.64,14.85,2.03,9.07,-0.79,21.68,2.59,21.67,3.51,13.14,1.33,9.78,2.94,10.85,1.57,13.43,2.29,16.9,1.5,25.71,4.58,8.57,1.16,4.35,0.95,15.92,-0.39,11.89,-0.61,4.25,-0.13,38.2,3.8,38.92,9.49,3.97,1.42,3.14,0.05,35.77,3.9,15.49,2.99,17.04,0.91,0,0,0.6,0.8,13.93,2.1,31.42,-3.48,16.92,2.06,14.95,0.41,4.09,0.52,7.43,0.73,15.51,-0.1,42.04,-1.76,3.53,0.36,11.8,0.74,-0.04,1.38 22/05/2014 8:30:00 PM,5.22,1.93,0.12,0.03,0.14,2.43,0,10.63,1.51,0.67,-0.06,0.22,3.33,0.01,17.98,-0.29,7.29,0.38,3.32,0.49,17.36,0,11.02,-0.05,8.68,0.31,6.87,-0.68,13.92,1.81,8.5,-0.91,20.59,2.37,20.76,3.43,12.34,1.3,9.36,2.7,10.46,1.51,12.61,1.99,16.86,1.5,24.92,4.1,8.02,1.12,4.22,0.91,15.15,-0.45,11.45,-0.65,4.01,-0.17,38.12,3.6,37.59,9.37,3.92,1.39,2.93,0.04,35.11,3.71,15.08,2.94,16.31,0.77,0,0,0.6,0.8,13.32,2.09,30.22,-3.21,16.1,1.9,14.1,0.43,4,0.5,7.15,0.51,14.76,-0.19,40.05,-2.07,3.43,0.31,11.8,0.71,-0.04,1.3 22/05/2014 9:00:00 PM,5.21,1.92,0.1,0.03,0.14,2.31,0,10.17,1.45,0.63,-0.05,0.21,3.24,0.01,16.67,-0.56,6.63,0.65,3.32,0.49,16.09,-0.01,10.08,-0.12,8.13,0.17,6.65,-0.7,13,1.53,7.72,-1,19.01,1.97,19.55,3.06,11.88,1.3,8.9,2.5,9.92,1.25,11.88,1.76,15.94,1.5,23.34,4.1,7.42,1.03,4.13,0.92,14.05,-0.57,10.38,-0.82,3.71,-0.23,35.93,2.9,36.64,9.12,3.75,1.32,2.82,0.04,33.78,3.6,14.27,2.8,15.43,0.73,0,0,0.6,0.8,12.78,1.99,29.07,-2.84,15.06,1.68,13.44,0.48,3.98,0.52,6.71,0.52,14.18,-0.29,38.33,-2.5,3.17,0.28,11.56,0.68,-0.05,1.29 22/05/2014 9:30:00 PM,5.22,1.92,0.07,0.03,0.11,2.22,0,9.45,1.32,0.67,-0.07,0.2,3.17,0.01,15.57,-0.65,6.19,0.63,3.32,0.49,14.65,-0.12,9.23,-0.18,7.42,0.08,6.47,-0.64,11.91,1.33,7.04,-1.07,17.61,1.8,18.55,2.96,11.18,1.3,8.47,2.29,9.44,1.09,11.12,1.55,14.95,1.5,21.89,3.6,7.03,0.94,3.95,0.93,12.9,-0.63,9.62,-0.93,3.37,-0.26,33.3,2.66,34.26,8.38,3.51,1.17,2.63,0.01,33.04,3.57,14.3,2.7,14.09,0.72,0,0,0.6,0.8,12.13,1.89,27.38,-2.51,14.52,1.68,12.63,0.45,3.77,0.4,6.3,0.5,13.15,-0.36,35.6,-3.01,3.02,0.26,11.6,0.64,-0.04,1.18 22/05/2014 10:00:00 PM,5.21,1.89,0.07,0.03,0.11,2.16,0,8.47,1.18,0.61,-0.06,0.19,2.91,-0.03,13.93,-0.87,5.6,0.87,3.32,0.49,13.06,-0.29,8.2,-0.26,6.57,-0.03,5.99,-0.72,10.5,1.03,6.16,-1.16,15.56,1.54,16.93,2.67,10.7,1.3,8.24,2.35,8.86,0.91,10.42,1.41,13.36,0.59,20.3,3.3,6.48,0.91,3.78,0.88,11.36,-0.73,8.92,-0.98,2.96,-0.31,30.62,1.1,31.95,7.55,3.15,0.99,2.33,-0.02,31.99,3.27,13.42,2.38,12.5,0.43,0,0,0.6,0.8,11.38,1.71,25.17,-1.89,13.49,1.41,11.47,0.58,3.77,0.48,5.76,0.36,11.9,-0.48,32.66,-3.51,2.73,0.22,11.46,0.61,-0.04,1.11 22/05/2014 10:30:00 PM,5.22,1.89,0.06,0.03,0.12,2.06,0.01,7.89,1.18,0.55,-0.03,0.17,2.64,-0.17,12.59,-1,5.18,0.87,3.32,0.49,11.71,-0.3,7.2,-0.3,5.97,-0.12,5.61,-0.73,9.46,0.86,5.45,-1.2,13.74,1.29,15.62,2.49,9.53,1.16,8.03,2.46,8.61,0.9,9.64,1.34,12.41,0.3,18.42,2.9,5.73,0.87,3.57,0.88,10.16,-0.8,8.55,-0.9,2.6,-0.35,27.96,0.7,29.38,7.23,3.01,0.99,2.16,-0.02,30.41,3.1,13.58,2.33,11.01,0.43,0,0,0.6,0.8,10.74,1.76,23.29,-1.51,12.51,1.3,10.56,0.63,3.66,0.53,5.28,0.23,10.73,-0.54,29.84,-3.74,2.43,0.19,11.3,0.6,-0.05,1.06 22/05/2014 11:00:00 PM,5.22,1.89,0.05,0.03,0.12,1.91,-0.03,7.53,1.21,0.55,-0.03,0.17,2.13,-0.49,11.29,-1.08,4.82,0.84,3.32,0.49,10.32,-0.35,6.16,-0.3,5.32,-0.21,5.29,-0.79,8.39,0.77,4.7,-1.25,12.07,1.17,14.35,2.41,9.11,1.1,7.89,2.45,8.22,0.83,9.09,1.28,11.1,0.3,17.26,2.9,5.07,0.81,3.24,0.82,8.71,-0.84,7.74,-1.08,2.28,-0.37,25.06,0.7,27.19,6.93,2.87,0.98,1.99,-0.04,28.82,2.86,13.07,2.45,9.7,0.39,0,0,0.33,0.8,9.87,1.62,21.36,0,11.57,1.16,9.55,0.65,3.5,0.44,4.74,0.15,9.61,-0.55,26.8,-4.14,2.2,0.2,11.4,0.59,-0.05,0.99 22/05/2014 11:30:00 PM,5.21,1.89,0.06,0.03,0.11,1.84,-0.02,7,1.24,0.55,-0.03,0.17,2.04,-0.49,10.33,-1.18,4.61,0.7,3.32,0.49,9.47,-0.34,5.52,-0.29,4.83,-0.26,4.84,-0.9,7.56,0.75,4.14,-1.26,10.78,1.09,13.13,2.34,7.93,0.66,7.04,2.12,7.97,0.77,8.45,1.13,10.13,0.3,15.79,2.25,4.63,0.77,2.94,0.77,7.77,-0.83,7.08,-1.12,2.04,-0.4,23.18,0.7,25.64,6.65,2.82,0.98,1.86,-0.02,28.06,2.85,12.79,2.43,8.77,0.44,0,0,0.27,0.8,9.46,1.42,20.05,0,10.79,1.13,8.71,0.69,3.42,0.48,4.4,0.2,8.73,-0.57,24.76,-4.31,2.03,0.17,11.49,0.57,-0.04,0.96 23/05/2014 12:00:00 AM,5.21,1.89,0.03,0.02,0.12,1.72,-0.06,6.63,1.2,0.55,-0.03,0.17,1.97,-0.5,9.6,-1.26,4.45,0.68,3.32,0.49,8.75,-0.42,5.21,-0.33,4.4,-0.34,4.7,-0.86,7.14,0.66,3.71,-1.28,9.84,0.92,12.54,2.28,8.01,0.98,6.8,2.09,7.85,0.77,8,1.11,9.37,0.3,14.7,1.9,4.48,0.75,2.8,0.75,7.19,-0.88,6.65,-1.19,1.8,-0.42,21.9,0.7,24.48,6.45,2.72,0.9,1.72,0,27.96,2.9,12.24,2.48,8.28,0.46,0,0,0.42,0.69,9.05,1.48,18.96,0,10.04,0.96,8.29,0.73,3.25,0.42,4.28,0.2,8.1,-0.6,22.57,-4.73,1.94,0.17,11.6,0.58,-0.04,0.92 23/05/2014 12:30:00 AM,5.22,1.88,0.02,0.01,0.11,1.7,-0.06,6.41,1.19,0.55,-0.03,0.15,1.92,-0.5,9.12,-1.31,4.15,0.85,3.32,0.49,8.37,-0.42,4.92,-0.29,4.14,-0.37,4.54,-0.9,6.8,0.68,3.5,-1.28,9.16,0.87,12.29,2.36,7.6,0.67,6.62,2,7.78,0.77,7.52,0.95,9.01,0.3,13.73,1.9,4.27,0.73,2.7,0.76,6.66,-0.85,6.32,-1.27,1.68,-0.39,21.9,0.7,23.67,6.28,2.65,0.92,1.65,0.02,27.39,2.9,11.67,2.41,7.88,0.49,0,0,0.36,0.4,8.74,1.37,18.13,0,9.34,0.88,7.91,0.75,3.19,0.44,4,0.2,7.65,-0.61,22,-4.71,1.9,0.16,11.37,0.57,-0.04,0.92 23/05/2014 1:00:00 AM,5.22,1.89,0.03,0.02,0.11,1.69,-0.01,6.24,1.19,0.44,0.04,0.16,1.93,-0.51,8.97,-1.36,4.3,0.74,3.32,0.49,7.93,-0.4,4.72,-0.28,4.12,-0.36,4.51,-0.92,6.4,0.62,3.37,-1.29,8.65,0.85,11.87,2.38,7.6,0.6,6.41,1.82,7.45,0.52,7.42,0.94,8.52,0.3,13.21,1.71,4.08,0.72,2.66,0.76,6.44,-0.86,6.42,-1.2,1.6,-0.42,20.95,0.7,23.47,6.16,2.68,0.91,1.61,-0.01,27.26,2.89,11.12,2.35,7.57,0.39,0,0,0.27,0.4,8.74,1.45,17.82,0,9.04,0.85,7.66,0.72,3.1,0.4,3.98,0.2,7.35,-0.58,21.92,-4.52,1.86,0.16,11.28,0.54,-0.04,0.91 23/05/2014 1:30:00 AM,5.22,1.9,0.03,0.02,0.11,1.69,0,6.17,1.18,0.37,0.1,0.15,1.85,-0.52,8.9,-1.35,4.16,0.73,3.32,0.49,7.78,-0.38,4.46,-0.29,4.08,-0.37,4.23,-1.02,5.99,0.52,3.28,-1.27,8.31,0.83,11.67,2.37,7.6,0.6,6.03,1.73,7.47,0.54,7.3,0.94,8.37,0.23,12.85,1.53,3.93,0.68,2.61,0.77,6.14,-0.85,5.98,-1.33,1.6,-0.41,20.8,0.7,22.03,5.6,2.64,0.91,1.57,0.02,27.16,2.88,11.05,2.15,7.39,0.39,0,0,0.27,0.4,8.53,1.34,17.47,0,9,0.9,7.66,0.73,3.09,0.39,3.9,0.2,7.26,-0.57,21.29,-4.52,1.75,0.15,11.16,0.55,-0.04,0.92 23/05/2014 2:00:00 AM,5.21,1.9,0.03,0.02,0.11,1.69,0,6.1,1.2,0.52,-0.02,0.16,1.78,-0.53,9.03,-1.32,4.11,0.76,3.32,0.49,7.73,-0.43,4.25,-0.31,4.03,-0.38,4.48,-0.89,5.9,0.5,3.22,-1.3,8.27,0.8,11.62,2.43,7.6,0.6,5.46,1.33,7.53,0.59,7.19,0.96,8.06,0.1,12.5,1.6,3.88,0.69,2.58,0.75,6.08,-0.83,5.96,-1.36,1.57,-0.41,20.8,0.7,21.73,5.31,2.6,0.91,1.57,-0.03,26.42,2.42,10.49,2.08,7.44,0.47,0,0,0.27,0.4,8.53,1.36,17.25,0,8.87,0.89,7.64,0.79,3.1,0.4,3.84,0.2,7.2,-0.61,20.91,-4.8,1.71,0.12,11.16,0.56,-0.04,0.9 23/05/2014 2:30:00 AM,5.22,1.88,0.03,0.02,0.12,1.66,-0.07,6.14,1.21,0.53,-0.02,0.16,1.82,-0.54,8.89,-1.39,4.1,0.77,3.32,0.49,7.6,-0.4,4.2,-0.33,4.04,-0.38,4.38,-0.94,5.83,0.47,3.26,-1.28,8.12,0.81,11.69,2.49,7.42,0.6,5.18,1.16,7.59,0.66,7.11,0.92,7.7,0.1,12.5,1.6,3.86,0.68,2.49,0.71,5.98,-0.83,6.19,-1.27,1.54,-0.42,19.84,1.48,22.07,5.25,2.62,0.9,1.5,-0.05,26.84,2.38,10.36,2.05,7.41,0.45,0,0,0.27,0.4,8.63,1.35,17.55,0,8.88,0.91,7.56,0.88,3.05,0.38,3.71,0.15,7.02,-0.62,20.73,-4.97,1.64,0.14,11.02,0.56,-0.04,0.9 23/05/2014 3:00:00 AM,5.21,1.89,0.02,0.02,0.14,1.66,-0.08,6.12,1.19,0.54,-0.03,0.15,1.88,-0.53,8.8,-1.4,4.14,0.78,3.32,0.49,7.61,-0.42,4.24,-0.35,4.05,-0.37,4.19,-1.07,5.96,0.5,3.28,-1.29,8.18,0.81,11.86,2.44,7.6,0.6,5.16,1.07,7.74,0.81,7.19,0.95,7.7,0.1,12.5,1.6,3.83,0.69,2.47,0.7,6.14,-0.82,5.91,-1.4,1.61,-0.4,19.2,0.93,21.76,5.13,2.69,0.91,1.54,-0.04,26.92,2.42,10.38,2.1,6.8,0.22,0,0,0.27,0.4,8.6,1.43,17.62,0,8.75,0.82,7.93,0.8,3.09,0.41,3.77,0.1,7.21,-0.61,20.98,-4.88,1.61,0.12,11,0.56,-0.04,0.9 23/05/2014 3:30:00 AM,5.21,1.89,0.04,0.02,0.12,1.68,-0.08,6.15,1.17,0.55,-0.03,0.16,1.87,-0.54,8.96,-1.38,4.12,0.76,3.32,0.49,7.51,-0.45,4.38,-0.35,4.07,-0.38,4.32,-0.94,6,0.51,3.31,-1.29,8.23,0.8,12.04,2.54,7.22,0.6,5.23,1.2,7.84,0.86,7.08,0.97,7.7,0.1,12.19,1.6,3.82,0.67,2.44,0.69,6.2,-0.87,5.93,-1.39,1.64,-0.42,19.2,0.2,21.73,5.11,2.68,0.92,1.56,-0.05,26.92,2.42,10.11,2.09,6.81,0.14,0,0,0.26,0.4,8.61,1.44,17.94,0,8.69,0.91,8.11,0.74,3.11,0.41,3.81,0.1,7.32,-0.6,21.44,-4.75,1.7,0.11,11.13,0.54,-0.04,0.89 23/05/2014 4:00:00 AM,5.22,1.89,0.02,0.01,0.14,1.73,-0.06,6.24,1.17,0.53,-0.03,0.15,1.97,-0.51,9.24,-1.34,4.24,0.74,3.32,0.49,7.77,-0.48,4.55,-0.3,4.08,-0.37,4.52,-0.87,6.26,0.54,3.39,-1.31,8.55,0.83,12.22,2.55,7.44,0.6,5.67,1.53,7.91,0.84,7.19,1.02,7.7,0.1,12.38,1.6,4,0.73,2.62,0.73,7.34,-0.87,5.92,-1.38,1.61,-0.41,19.2,0.2,22.43,5.33,2.72,0.92,1.61,-0.02,27.22,2.51,10.58,2.17,7.03,0.17,0,0,0.26,0.4,8.73,1.43,18.4,0,9.05,0.85,8.15,0.8,3.31,0.48,4.1,0.1,7.57,-0.6,21.62,-4.76,1.69,0.09,11.02,0.59,-0.04,0.92 23/05/2014 4:30:00 AM,5.21,1.89,0.03,0.02,0.14,1.77,-0.02,6.39,1.16,0.54,-0.04,0.15,2.05,-0.46,9.5,-1.28,4.19,0.9,3.32,0.49,8.1,-0.45,4.59,-0.34,4.46,-0.19,4.87,-0.74,6.34,0.6,3.57,-1.28,8.89,0.87,12.38,2.65,7.7,0.6,6.05,1.88,8.12,0.92,7.4,1.14,7.7,0.1,12.5,1.6,4.15,0.75,2.62,0.74,6.97,-0.85,6.27,-1.29,1.76,-0.38,19.2,0.2,22.59,5.33,2.76,0.93,1.65,0.02,27.47,2.45,11.27,2.53,7.25,0.13,0,0,0.26,0.4,8.95,1.5,19.04,0,9.08,0.81,8.88,0.74,3.27,0.43,4.24,0.12,7.85,-0.61,22.32,-4.66,1.7,0.14,10.75,0.63,-0.04,0.99 23/05/2014 5:00:00 AM,5.22,1.88,0.02,0.02,0.13,1.9,0.07,6.73,1.18,0.54,-0.02,0.15,1.96,-0.55,10.32,-1.24,4.56,0.78,3.32,0.49,8.92,-0.38,5.11,-0.3,4.83,-0.05,5.76,-0.51,6.89,0.68,3.85,-1.26,9.69,1,13.21,2.96,7.7,0.6,6.43,1.97,9.23,1.32,7.84,1.29,7.97,0.1,12.69,1.6,4.49,0.81,2.82,0.75,7.33,-0.81,6.55,-1.32,2.08,-0.31,20.16,0.2,24.55,6.02,2.89,0.96,1.86,0.13,28.11,2.58,12.04,2.97,7.73,0.1,0,0,0.27,0.4,10.02,2.26,19.84,0,9.85,1.01,9.48,0.59,3.47,0.48,4.6,0.45,8.43,-0.57,24.19,-4.29,1.83,0.15,10.61,0.64,-0.05,1.03 23/05/2014 5:30:00 AM,5.22,1.87,0.03,0.02,0.12,2.06,0.09,7.39,1.21,0.59,-0.07,0.16,2.06,-0.55,11.63,-1.13,4.72,0.81,3.32,0.49,10.29,-0.3,5.9,-0.29,5.45,0,6.09,-0.45,7.79,0.78,4.41,-1.22,10.9,1.13,14.4,3.21,8.34,0.6,7.02,2.21,10.05,1.57,8.46,1.43,8.44,0.1,13.69,1.6,4.93,0.77,2.92,0.74,8.34,-0.74,6.78,-1.33,2.3,-0.27,22.77,1.63,26.25,6.53,3.09,1.04,2.13,0.24,29.6,2.96,12.89,3.73,8.77,0.01,0,0,0.27,0.4,10.46,2.26,21.36,-0.8,11.14,1.42,11.97,0.29,3.49,0.48,5.01,0.5,9.34,-0.49,26.69,-3.82,1.94,0.14,10.6,0.63,-0.05,1.06 23/05/2014 6:00:00 AM,5.23,1.84,0.03,0.02,0.14,2.22,0.12,8.36,1.22,0.62,-0.06,0.18,2.38,-0.52,13.97,-0.78,5.41,0.76,3.32,0.49,12.69,-0.07,7.63,-0.25,6.56,0.26,6.89,-0.22,9.4,1.1,5.6,-1.19,13.42,1.45,16.43,3.55,9.21,0.76,7.92,2.63,12.03,2.39,9.7,1.82,9.66,0.13,16.32,2.72,6.05,0.96,3.29,0.8,10.19,-0.63,8.03,-1.19,2.84,-0.23,26.01,2.74,29.59,7.36,3.8,1.34,2.51,0.36,31.47,3.83,14.26,4.39,10.46,0.04,0,0,0.26,0.4,11.53,2.47,24.77,-2.15,13.26,1.97,13.45,0.19,3.84,0.62,5.66,0.56,10.74,-0.41,31.65,-2.75,2.13,0.14,10.66,0.65,-0.04,1.09 23/05/2014 6:30:00 AM,5.22,1.84,0.04,0.02,0.14,2.37,0.07,9.36,1.24,0.62,-0.06,0.23,2.72,-0.49,16.44,-0.47,5.99,0.86,3.32,0.49,15.9,0.21,9.93,-0.16,7.96,0.43,8.29,-0.04,11.89,1.6,7.41,-1.08,16.83,1.95,18.98,3.85,10.27,0.81,8.98,2.81,13.43,2.81,11.24,2.14,11.71,0.1,19.5,3.46,7.4,1.12,3.5,0.73,13.31,-0.42,9.16,-1.09,3.54,-0.16,29.96,2.8,33.75,8.55,4.29,1.74,2.92,0.42,34.03,4.23,15.66,4.93,12.83,0.21,0,0,0.53,0.44,12.39,2.46,28.86,-3.15,15.56,2.71,13.95,0.3,4.03,0.65,6.39,0.78,13.07,-0.14,37.65,-1.85,2.53,0.19,10.39,0.65,-0.04,1.21 23/05/2014 7:00:00 AM,5.21,1.83,0.1,0.04,0.13,2.51,0.03,10.24,1.22,0.6,-0.04,0.25,2.92,-0.45,18.52,-0.23,7.14,0.75,3.32,0.49,18.5,0.69,12.09,-0.02,9.64,0.75,9.35,0.13,14.84,2.11,9.23,-0.84,20.68,2.5,23.29,4.56,12.04,1.6,11.02,3.78,15.53,3.95,13.26,2.58,15.06,0.89,23.92,4.47,8.64,1.22,3.87,0.77,16.62,-0.18,10.19,-1.03,4.31,-0.09,36.47,3.42,39.69,10.76,5.55,1.91,3.37,0.5,36.48,4.7,17.48,5.74,15.94,0.52,0.08,0.02,0.95,0.9,13.72,2.8,34.32,-5.5,18.03,3.3,16.28,0.13,4.38,0.7,7.48,0.87,16.19,0.36,44.8,-0.85,2.9,0.24,10.45,0.66,-0.04,1.32 23/05/2014 7:30:00 AM,5.21,1.82,0.14,0.03,0.13,2.66,0.08,10.49,1.14,0.68,-0.06,0.26,3.02,-0.41,20.09,-0.01,8.03,0.69,3.32,0.49,19.63,1.03,13.16,0.05,10.61,0.94,9.73,0.33,16.68,2.51,10.28,-0.68,23.34,3.09,26.18,5.13,13.1,1.59,12.5,4.65,17.14,4.71,14.74,2.94,18.11,2.32,27.12,5.71,9.34,1.27,4.07,0.79,18.41,0.01,11.14,-0.69,4.66,-0.08,40.99,4.47,44.57,12.7,5.76,2.11,3.49,0.52,37.83,4.91,17.7,5.58,17.9,0.73,0.1,0.07,1,0.9,13.9,2.75,37.74,-6.99,20.36,3.96,19.37,-0.25,4.46,0.67,8.14,0.98,19.19,1.06,49.24,-0.06,3.39,0.23,10.78,0.67,-0.04,1.35 23/05/2014 8:00:00 AM,5.21,1.82,0.15,0.03,0.12,2.71,0.15,10.53,1.13,0.69,-0.07,0.28,3.02,-0.41,20.05,0.11,8.19,0.71,3.32,0.49,19.06,0.94,12.46,-0.01,10.95,1.07,9.88,0.49,16.92,2.74,10.14,-0.66,23.35,3.32,27.36,5.5,13.3,1.79,13.57,5.06,18.95,5.49,15.15,3.14,18.5,2.6,29.67,6.5,9.08,1.29,4.28,0.87,18.48,0.04,11.86,-0.43,4.77,0.04,41.64,5.8,45.42,13.32,6.15,2.39,3.17,0.39,37.98,5.07,16.74,5.21,24.37,2.5,0.11,0.07,1,0.9,13.92,2.76,37.22,-7.08,21.73,4.4,18.45,-0.21,4.49,0.73,8.45,1.1,19.59,1.29,49.05,0.42,3.61,0,10.57,0.66,-0.04,1.36 23/05/2014 8:30:00 AM,5.21,1.83,0.16,0.03,0.13,2.71,0.16,10.2,1.11,0.66,-0.06,0.29,2.98,-0.41,19.83,0.17,7.8,0.67,3.32,0.49,18.13,0.93,11.76,0.09,10.9,1.25,9.63,0.5,16.44,2.74,9.48,-0.67,22.69,3.53,27.88,6.02,12.81,1.8,13.6,5.14,20.17,5.89,15.1,3.34,18.37,2.6,30.83,7.7,8.51,1.29,4.21,0.93,17.59,0.11,11.75,-0.25,4.59,0.01,41.2,5.8,44.17,13.98,6.47,2.62,2.93,0.3,37.58,4.8,16.1,4.81,24.5,3.05,0.17,0.07,1,0.9,12.66,1.87,34.89,-6.78,21.64,4.59,16.79,-0.4,4.18,0.63,8.15,1.12,17.78,1.35,47.16,0.95,3.6,0,10.71,0.67,-0.04,1.37 23/05/2014 9:00:00 AM,5.22,1.83,0.15,0.03,0.12,2.57,0.14,9.82,1.15,0.68,-0.07,0.26,3,-0.41,19.15,0.11,7.34,0.66,3.32,0.49,17.3,0.8,10.83,0.06,11.1,1.32,9.68,0.6,15.43,2.59,8.74,-0.71,21.67,3.48,27.68,6.11,12.08,1.41,14.12,5.42,20.6,6.13,14.73,3.27,17.63,2.6,30.7,7.7,7.48,1.23,4.26,1.08,15.32,0.04,11.25,-0.28,4.3,-0.03,38.88,5.8,42.27,13.74,7.02,2.78,2.74,0.22,36.51,4.8,15.71,4.52,22.74,2.91,0.23,0.07,0.99,0.9,12.98,2.6,32.99,-6.35,20.45,4.44,15.52,-0.46,4.04,0.64,7.87,1.19,16.24,1.24,43.86,0.92,3.61,0,10.86,0.66,-0.05,1.39 23/05/2014 9:30:00 AM,5.22,1.83,0.14,0.03,0.12,2.44,0.1,9.02,1.08,0.65,-0.05,0.27,2.87,-0.45,17.86,-0.05,6.72,0.67,3.32,0.49,16.35,0.83,9.74,-0.03,10.5,1.2,9.49,0.66,14.32,2.43,8.05,-0.74,20.51,3.29,26.78,6.09,11.7,1,13.61,5.37,20.42,6.05,13.94,3.06,16.9,2.6,29.87,7.7,6.79,1.23,4.05,1.06,13.44,-0.01,10.95,-0.25,3.93,-0.07,37.57,5.8,39.74,13.27,7.01,2.85,2.46,0.14,34.76,4.6,14.86,4.23,21.47,2.9,0.22,0.05,0.6,0.68,12.77,2.64,30.53,-5.6,19.63,4.32,13.79,-0.31,3.75,0.61,7.43,1.2,14.72,1.13,41.19,1.05,3.55,0,11.58,0.67,-0.04,1.38 23/05/2014 10:00:00 AM,5.22,1.88,0.15,0.02,0.14,2.47,0.17,8.4,1.13,0.71,-0.09,0.26,2.81,-0.37,16.99,-0.02,6.46,0.64,3.32,0.49,14.83,0.59,9.42,0.02,9.64,1.01,8.88,0.44,13.23,2.42,7.34,-0.83,19.59,3.45,26.28,6.28,11.38,1.52,13.11,5.37,20.21,6.04,13.42,2.99,15.92,2.33,29.06,7.36,6.26,1.21,3.79,0.99,13.39,0.06,10.26,-0.34,3.88,-0.06,35.02,5.57,37.07,13.08,6.51,2.88,2.3,0.13,33.73,4.81,14.77,3.94,20.17,3.17,0.19,0.03,0.6,0.5,12.47,2.7,28.78,-5.25,18.84,4.06,13.17,-0.37,3.69,0.67,7.2,1.2,13.51,1.04,39.05,1.15,3.57,0,11.53,0.69,-0.04,1.39 23/05/2014 10:30:00 AM,5.23,1.9,0.12,0.03,0.13,2.3,0.15,7.96,1.14,0.69,-0.06,0.25,3.01,-0.29,16.25,-0.11,6.03,0.62,3.32,0.49,13.14,0.68,8.96,0.02,9.58,1,8.42,0.29,12.35,2.04,7.08,-0.81,17.76,3.24,25.11,6.2,10.9,1.12,12.86,5.44,20.25,6,12.79,2.92,14.45,2.2,28.2,7.1,5.9,1.21,3.64,0.97,12.57,0.07,9.71,-0.23,3.67,-0.08,33.46,5.54,35.96,13.21,6.62,2.88,2.26,0.16,33.61,4.91,14.42,3.85,19.09,3.23,0.14,0.04,0.6,0.5,12.22,2.71,27.38,-5.44,18.35,4.31,12.16,-0.4,3.63,0.67,6.9,1.2,12.67,1.06,37.5,1.4,3.49,0,11.64,0.74,-0.03,1.41 23/05/2014 11:00:00 AM,5.23,1.91,0.14,0.03,0.15,2.15,0.12,8.06,1.19,0.71,-0.1,0.22,3.38,-0.15,15.02,-0.12,5.68,0.58,3.32,0.49,12.33,0.66,8.46,0.01,9.15,0.9,8.22,0.3,11.13,1.93,6.63,-0.84,15.89,3.05,24.51,6.2,10.4,1.1,11.98,5.06,20.39,6.02,12.13,2.88,13.7,2.2,28.2,7.1,5.81,1.18,3.39,0.93,11.92,0.14,9.33,-0.34,3.75,-0.07,31.3,5.9,35.22,13,6.76,2.78,2.16,0.17,33.1,4.89,14.06,3.98,18.35,3.27,0.14,0.04,0.6,0.5,11.88,2.7,26.34,-5.04,17.73,4.26,11.5,-0.44,3.64,0.65,6.68,1.2,11.97,1.21,35.89,1.28,3.4,0,11.85,0.72,-0.04,1.38 23/05/2014 11:30:00 AM,5.22,1.93,0.15,0.02,0.15,2.08,0.09,7.82,1.2,0.7,-0.1,0.21,3.61,-0.07,14.18,-0.21,5.45,0.59,3.32,0.49,11.87,0.4,8.08,0,8.73,0.94,8.17,0.26,10.29,1.69,6.36,-0.9,15.52,2.88,24.09,5.89,9.94,1.1,11.77,4.93,20.28,6.31,12.02,2.8,13.22,1.89,27.25,7.1,5.59,1.17,3.33,0.91,11.32,0.06,9.32,-0.29,3.48,-0.1,31.03,5.9,35.01,12.8,6.67,2.78,2.06,0.21,32.39,4.81,13.79,3.96,18.28,3.29,0.14,0.05,0.6,0.5,11.03,2.75,25.79,-5.01,17.83,4.32,11.58,-0.35,3.47,0.62,6.63,1.2,11.9,1.06,35.54,1.01,3.36,0,11.69,0.65,-0.04,1.34 23/05/2014 12:00:00 PM,5.22,1.93,0.14,0.03,0.13,2.13,0.08,7.61,1.14,0.69,-0.09,0.22,3.67,-0.05,13.5,-0.27,5.47,0.62,3.32,0.49,11.19,0.3,7.87,0.01,8.53,0.95,7.99,0.23,9.73,1.62,5.92,-0.96,14.84,2.7,23.31,5.86,9.3,1.1,11.45,4.72,20.16,6.31,11.86,2.78,12.62,1.56,25.8,6.55,5.52,1.14,3.09,0.76,11.34,-0.08,9.1,-0.59,3.42,-0.12,29.46,5.9,34.34,12.51,6.44,2.85,2.01,0.17,30.94,4.55,13.51,3.75,17.97,3.22,0.14,0.05,0.6,0.5,10.71,2.28,24.4,-4.52,16.79,3.9,10.33,-0.1,3.43,0.6,6.56,1.2,11.36,1.02,33.87,0.53,3.25,0,11.83,0.65,-0.03,1.35 23/05/2014 12:30:00 PM,5.22,1.93,0.14,0.03,0.14,2.15,0.08,7.55,1.11,0.68,-0.09,0.21,3.25,-0.19,13.48,-0.3,5.2,0.7,3.32,0.49,10.62,0.26,7.57,0,7.93,0.85,7.88,0.17,9.48,1.54,5.61,-0.96,15.03,2.73,22.74,5.83,9.72,1.1,11.33,4.63,19.92,6.25,11.31,2.57,12.1,1.4,25.77,6.45,5.16,1.11,2.86,0.76,11.11,-0.07,8.92,-0.52,3.6,-0.08,28.6,5.9,33.77,12.24,6.77,2.86,1.99,0.2,30.1,4.19,13.55,3.69,17.42,3.36,0.14,0.05,0.6,0.5,10.49,2.3,23.43,-4.24,16.13,3.84,10.13,-0.19,3.26,0.49,6.34,1.18,10.73,0.85,33.45,0.71,3.07,0.15,11.77,0.63,-0.04,1.31 23/05/2014 1:00:00 PM,5.21,1.94,0.13,0.03,0.15,2.09,0.09,7.29,1.14,0.68,-0.08,0.2,3.19,-0.15,12.99,-0.24,5.27,0.72,3.32,0.49,10.48,0.3,7.41,-0.01,7.68,0.72,7.59,0.11,9,1.59,5.52,-0.95,14.62,2.66,22.79,5.89,9.52,1.06,11.09,4.42,19.38,6.03,11.37,2.46,12.18,1.4,25.36,6.4,4.74,1.1,2.87,0.77,10.95,-0.05,8.54,-0.56,3.53,-0.09,28.6,5.9,32.59,12.31,6.88,2.81,2,0.21,24.06,2.82,13.61,3.85,15.26,2.75,0.14,0.05,0.6,0.5,11.34,2.7,22.5,-3.82,15.68,3.72,10.36,-0.26,3.36,0.63,6.24,1.08,10.52,0.45,32.54,0.38,3.08,0.36,11.73,0.66,-0.03,1.3 23/05/2014 1:30:00 PM,5.21,1.95,0.13,0.03,0.16,2.08,0.13,7.22,1.19,0.71,-0.1,0.21,2.86,-0.18,13.25,-0.25,5.33,0.74,3.32,0.49,10.48,0.23,7.07,0.02,7.86,0.73,7.7,0.18,8.8,1.56,5.16,-0.94,13.67,2.59,22.29,5.97,9.3,0.9,10.81,4.32,19.31,5.94,11.12,2.46,11.63,1.4,24.52,6.21,4.69,1.02,2.94,0.79,10.54,0.03,8.53,-0.57,3.38,-0.09,28.6,5.9,31.78,11.92,6.45,2.79,1.92,0.23,23.58,2.73,13.52,3.41,15.36,2.66,0.14,0.05,0.6,0.5,10.86,2.91,22.55,-3.85,15.23,3.63,10.21,-0.24,3.22,0.54,6.56,1.23,10.22,0.43,31.64,0.07,3.14,0.39,11.97,0.65,-0.04,1.31 23/05/2014 2:00:00 PM,5.21,1.95,0.13,0.03,0.15,2.21,0.15,7.54,1.14,0.68,-0.09,0.23,2.15,-0.37,13.33,-0.2,5.41,0.73,3.32,0.49,10.77,0.25,7.19,-0.04,7.61,0.69,7.71,0.21,9.48,1.62,5.25,-0.95,13.8,2.63,22.54,5.91,9.3,0.9,10.5,4.22,18.95,5.9,11.18,2.44,12.1,1.4,24.5,6.2,5.13,1.06,3.07,0.8,10.64,-0.03,8.63,-0.69,3.44,-0.08,28.6,5.9,31.75,11.13,6.44,2.72,1.98,0.26,23.12,2.53,13.75,3.54,15.6,2.58,0.14,0.05,0.6,0.5,10.65,2.86,22.81,-3.83,15.25,3.55,10.63,-0.19,3.29,0.57,6.47,1.1,10.3,0.39,31.93,0.29,3.22,0.47,11.91,0.63,-0.04,1.23 23/05/2014 2:30:00 PM,5.22,1.94,0.13,0.03,0.16,2.23,0.14,7.93,1.16,0.69,-0.09,0.22,2.2,-0.37,13.15,-0.25,5.5,0.72,3.32,0.49,10.95,0.22,6.77,-0.05,7.66,0.67,7.46,0.15,9.41,1.55,5.15,-0.99,13.96,2.64,22.43,5.91,9.3,0.9,10.3,4.08,18.84,5.79,11.2,2.43,12.1,1.4,24.5,6.2,5.38,1.07,3.16,0.87,10.58,-0.03,8.81,-0.6,3.26,-0.09,28.6,5.9,31.88,11.29,6.5,2.78,2.13,0.25,22.79,1.99,13.98,4.01,10.76,1.23,0.14,0.05,0.6,0.5,11.11,2.73,22.35,-3.52,15.18,3.37,10.37,-0.13,3.24,0.5,6.2,1.1,10.28,0.35,31.48,0.01,3.22,0.45,11.52,0.64,-0.04,1.25 23/05/2014 3:00:00 PM,5.21,1.93,0.14,0.03,0.17,2.23,0.12,8.05,1.11,0.67,-0.08,0.19,2.22,-0.39,13.3,-0.38,5.5,0.8,3.32,0.49,11.2,0.06,7.05,-0.09,7.62,0.62,7.19,-0.03,9.16,1.3,5.11,-1.04,14.85,2.67,22.1,5.57,9.3,0.89,9.55,3.55,18.66,5.71,11.27,2.37,12.1,1.4,24.45,6.17,5.42,1.04,3.17,0.82,10.72,-0.1,9.13,-0.52,3.26,-0.13,28.6,5.03,32.59,10.97,6.47,2.68,2.25,0.34,23.65,1.99,14.82,4.28,10.01,1.06,0.1,0.03,0.6,0.5,10.68,2.38,22.6,-3.3,15.07,3.16,10.03,0.02,3.2,0.42,6.46,1.1,10.31,0.26,31.47,-0.39,3.33,0.46,11.63,0.63,-0.04,1.28 23/05/2014 3:30:00 PM,5.21,1.9,0.12,0.02,0.18,2.33,0.21,8.25,1.09,0.65,-0.07,0.2,2.32,-0.37,14.22,-0.28,5.92,0.79,3.32,0.49,11.92,-0.06,7.34,-0.17,7.95,0.61,7.36,-0.05,9.51,1.26,5.54,-1.01,15.96,2.71,22.5,5.35,9.53,0.81,9.41,3.41,18.54,5.66,11.52,2.36,12.38,1.21,24.32,6.1,5.94,1.05,3.46,0.84,11.47,-0.21,9.37,-0.62,3.44,-0.07,28.6,4.9,33.82,11.13,6.36,2.61,2.41,0.39,24.15,1.73,15.24,4.72,10.69,1.34,0.02,0,0.6,0.5,10.45,2.05,23.94,-3.16,15.25,2.85,11.36,-0.01,3.3,0.45,6.58,1.1,10.94,0.17,33.13,-0.25,3.39,0.45,11.79,0.67,-0.04,1.32 23/05/2014 4:00:00 PM,5.21,1.89,0.12,0.03,0.16,2.41,0.2,8.88,1.07,0.66,-0.06,0.22,2.5,-0.32,15.73,-0.2,6.49,0.79,3.32,0.49,13.53,-0.1,8.16,-0.19,8.92,0.81,8.06,0.11,10.87,1.36,6.44,-1.03,17.96,2.73,23.4,5.25,10.39,0.8,9.16,3,18.64,5.68,12.56,2.6,13.41,1.11,25.54,6.16,6.87,1.1,3.92,0.9,12.89,-0.24,9.6,-0.75,3.77,-0.05,29.39,4.9,35.34,10.92,6.09,2.51,2.83,0.51,25.51,1.77,15.35,4.88,11.92,1.19,0,0,0.6,0.5,10.68,1.87,25.36,-3.29,15.49,2.65,11.73,0.16,3.25,0.39,6.93,1.1,11.44,0.06,34.44,-0.62,3.52,0.36,11.6,0.71,-0.04,1.36 23/05/2014 4:30:00 PM,5.22,1.87,0.12,0.03,0.15,2.46,0.22,10.04,1.21,0.7,-0.07,0.22,2.7,-0.37,17.88,-0.02,7.17,0.73,3.32,0.49,16.26,0.08,9.95,-0.1,9.99,1.09,8.75,0.31,12.88,1.69,8.01,-0.86,20.49,3.07,24.33,5.29,11.82,1.41,9.27,2.78,18.7,5.74,13.48,2.75,14.72,1.62,27.09,6.2,7.85,1.24,4.02,0.81,14.82,-0.19,10.25,-0.75,4.24,0.02,32.76,4.9,38.29,11.27,6.35,2.48,3.15,0.51,27.28,1.81,15.09,4.69,14.28,0.95,0,0,0.6,0.5,12.63,2.37,27.95,-3.75,16.42,2.57,12.84,0.16,3.55,0.45,7.26,1.1,12.62,-0.06,37.69,-0.61,3.71,0.36,12.04,0.7,-0.04,1.48 23/05/2014 5:00:00 PM,5.21,1.86,0.14,0.03,0.16,2.58,0.18,11.27,1.34,0.72,-0.07,0.22,3.15,-0.32,20.81,0.23,8.2,0.62,3.32,0.49,19.35,0.47,12.49,0.09,11.06,1.18,9.35,0.24,15.33,2.23,9.91,-0.56,23.98,3.47,26,5.44,13.43,1.5,9.63,2.81,18.37,5.47,14.76,2.95,16.86,1.64,29.33,7.13,9.14,1.34,4.44,0.83,17.66,0,11.37,-0.75,4.9,0.08,38.39,4.9,42.21,11.49,6.05,2.33,3.54,0.49,29.31,1.7,15.1,4.11,17.42,0.98,0,0,0.6,0.5,14.2,2.55,31.92,-4.59,17.56,2.52,14.61,0.2,3.87,0.37,8.26,1.1,15.02,-0.01,42.97,-0.24,4,0.4,11.82,0.73,-0.03,1.48 23/05/2014 5:30:00 PM,5.22,1.84,0.14,0.03,0.16,2.72,0.1,12.02,1.31,0.76,-0.08,0.26,3.29,-0.33,22.85,0.43,8.73,0.62,3.32,0.49,20.72,0.52,13.71,0.15,11.79,1.3,9.49,0.09,17.31,2.7,11,-0.45,25.7,3.6,25.89,4.93,13.84,1.75,9.74,2.71,17.18,4.73,15.19,2.91,18.94,1.6,30.4,7.4,9.95,1.34,4.68,0.78,19.54,0.06,12.6,-0.63,5.13,0.07,42.21,4.86,44.88,11.43,5.88,2.15,3.67,0.32,30.85,1.48,15.09,3.58,19.67,1,0,0,0.6,0.5,15.45,2.62,34.61,-4.98,18.69,2.54,16.24,0.19,4.14,0.36,8.98,1.1,16.82,0.01,45.67,-0.71,4.13,0.41,11.76,0.77,-0.04,1.55 23/05/2014 6:00:00 PM,5.23,1.84,0.15,0.03,0.15,2.79,0.12,11.84,1.29,0.77,-0.08,0.28,3.33,-0.35,23.38,0.45,8.69,0.67,3.32,0.49,21.18,0.53,14.07,0.19,11.92,1.21,9.22,-0.01,17.85,2.83,11.37,-0.42,26.14,3.5,25.53,4.59,14.1,2,9.23,2.38,13.75,2.89,14.85,2.67,19.7,1.6,30.37,6.33,10.23,1.39,4.63,0.76,19.89,0.08,12.62,-0.67,5.13,0.06,44.57,4,44.72,11.04,5.61,1.97,3.5,0.14,30.72,1.14,14.47,3.09,19.86,0.9,0,0,0.6,0.5,15.26,2.4,35.36,-4.97,18.22,2.18,16.5,0.3,4.09,0.34,8.88,1.08,17.07,-0.02,45.68,-1.29,4.04,0.38,11.78,0.81,-0.04,1.53 23/05/2014 6:30:00 PM,5.22,1.84,0.16,0.03,0.17,2.83,0.14,11.85,1.21,0.72,-0.06,0.31,3.28,-0.34,23.14,0.4,8.52,0.71,3.32,0.49,21.02,0.51,13.95,0.17,11.77,1.18,8.88,-0.09,17.9,2.85,11.17,-0.46,25.84,3.45,24.8,4.31,13.81,1.43,8.92,2.24,12.64,2.46,14.73,2.62,19.7,1.6,29.21,5.97,10.13,1.33,4.58,0.74,19.95,0.05,12.47,-0.68,5.18,0.03,44.7,4,44.32,10.91,5.18,1.84,3.41,0.06,32.39,1.59,14.26,2.82,19.1,0.96,0,0,0.6,0.5,15.42,2.53,34.81,-4.54,17.97,2.05,16.39,0.3,4.17,0.34,8.67,0.95,17.02,-0.06,45.63,-1.4,3.96,0.35,11.61,0.87,-0.03,1.47 23/05/2014 7:00:00 PM,5.22,1.82,0.17,0.03,0.17,2.71,0.1,11.6,1.24,0.73,-0.07,0.3,3.25,-0.37,22.69,0.32,8.37,0.76,3.32,0.49,20.5,0.39,13.58,0.15,11.23,0.98,8.54,-0.21,17.39,2.74,10.86,-0.52,25.01,3.27,24.09,4.16,13.81,1.4,8.86,2.35,12.06,2.11,14.33,2.41,16.49,1.17,28.45,5.7,9.84,1.28,4.4,0.71,19.2,-0.07,12.17,-0.71,5.05,-0.01,43.65,4,43.35,10.33,4.56,1.69,3.36,0.02,37.05,2.68,13.88,2.58,18.61,1.03,0,0,0.6,0.5,15.39,2.5,34.22,-4.28,17.61,1.9,16.08,0.38,4.25,0.39,8.24,0.7,16.88,-0.14,44.67,-1.68,3.9,0,11.74,0.92,-0.04,1.4 23/05/2014 7:30:00 PM,5.21,1.81,0.15,0.04,0.18,2.61,0.02,11.18,1.19,0.71,-0.05,0.3,3.14,-0.38,21.89,0.14,8.26,0.76,3.32,0.49,19.84,0.3,13.06,0.09,10.97,0.8,8.4,-0.29,16.68,2.49,10.53,-0.56,24.27,3.12,23.35,4.02,13.6,1.44,8.77,2.35,11.53,1.9,14.08,2.41,13.05,1.17,27.36,5.44,9.47,1.21,4.22,0.68,18.65,-0.11,11.7,-0.77,4.81,-0.04,42.18,3.99,42.72,10.18,4.44,1.66,3.27,-0.02,36.28,2.62,13.82,2.53,17.84,0.96,0,0,0.6,0.5,14.16,1.68,33.6,-4.12,17.4,1.86,15.66,0.42,4.12,0.32,8.05,0.66,16.37,-0.2,43.67,-1.88,3.85,0,11.58,0.91,-0.05,1.45 23/05/2014 8:00:00 PM,5.22,1.79,0.13,0.03,0.16,2.56,0.02,10.69,1.12,0.76,-0.06,0.28,3.03,-0.43,21.01,0.01,7.97,0.81,3.32,0.49,19.23,0.19,12.95,0.08,10.82,0.74,8.19,-0.37,16.45,2.34,10.59,-0.58,23.75,2.81,22.84,3.62,13.48,1.37,8.44,2.22,11.15,1.75,13.76,2.14,12.76,1.13,27.05,5.32,9.22,1.16,4.1,0.65,18.52,-0.17,11.48,-0.88,4.64,-0.06,41.3,3.7,41.68,9.65,4.27,1.56,3.33,-0.04,35.98,2.52,14.19,2.49,17.86,1.01,0,0,0.6,0.5,13.74,1.55,33.14,-3.86,17.1,1.76,15.35,0.55,4.14,0.37,7.9,0.6,16.07,-0.27,42.74,-2.24,3.73,0,11.64,0.84,-0.05,1.39 23/05/2014 8:30:00 PM,5.21,1.78,0.11,0.03,0.17,2.52,0.07,10.36,1.1,0.78,-0.06,0.28,2.93,-0.46,20.42,-0.07,7.7,0.88,3.32,0.49,18.48,0.15,12.53,0.03,10.38,0.68,7.56,-0.59,15.86,2.2,10.18,-0.64,22.78,2.72,22.12,3.53,13.13,1.25,8.04,1.98,10.84,1.53,13.18,1.88,13.92,1.56,26.58,4.78,8.87,1.12,3.99,0.66,17.52,-0.24,10.87,-0.95,4.47,-0.07,41.3,3.7,40.23,9.15,4.18,1.51,3.19,-0.06,35.43,2.5,13.91,2.45,17.07,0.95,0,0,0.6,0.5,13.59,1.61,32.1,-3.59,16.74,1.71,14.96,0.53,4.02,0.36,7.43,0.54,15.62,-0.28,41.54,-2.52,3.58,0,11.97,0.81,-0.06,1.34 23/05/2014 9:00:00 PM,5.23,1.78,0.08,0.04,0.16,2.47,0.07,9.94,1.07,0.7,-0.05,0.27,2.88,-0.47,19.37,-0.25,7.23,0.97,3.32,0.49,17.49,0.05,12.05,-0.03,9.39,0.43,7.34,-0.61,15.28,2.07,9.77,-0.76,21.34,2.33,21.15,3.3,12.62,1.24,7.79,1.89,10.42,1.41,12.64,1.74,25.18,10.04,25.29,4.1,8.39,1.08,3.68,0.58,16.53,-0.35,10.36,-0.94,4.14,-0.15,39.08,3.7,38.53,8.34,4,1.47,3.1,-0.06,35.11,2.48,12.96,2.32,16.3,0.89,0,0,0.6,0.5,13.37,1.65,31.35,-3.06,16.32,1.63,14.41,0.66,3.94,0.32,7.2,0.41,15.2,-0.44,41.16,-2.52,3.47,0,12.3,0.79,-0.05,1.3 23/05/2014 9:30:00 PM,5.21,1.79,0.08,0.04,0.15,2.36,0.01,9.52,1.11,0.68,-0.07,0.24,2.77,-0.49,18.22,-0.42,6.82,1.04,3.32,0.49,16.2,-0.09,11.34,-0.07,8.84,0.29,7.11,-0.66,14.11,1.8,9.09,-0.84,20.12,2.13,20.36,3.24,12.28,1.2,7.65,1.89,10.19,1.33,12.03,1.62,16.62,2.35,24.26,3.96,7.72,0.96,3.57,0.6,15.17,-0.45,9.77,-1,3.75,-0.2,37.9,2.75,36.75,7.97,3.73,1.27,2.91,-0.05,34.13,2.43,12.5,2.17,15.36,0.87,0,0,0.6,0.5,12.54,1.3,29.88,-2.69,15.4,1.44,13.85,0.69,3.91,0.35,7.03,0.26,14.58,-0.45,38.98,-3.02,3.24,0,11.84,0.74,-0.05,1.25 23/05/2014 10:00:00 PM,5.21,1.78,0.08,0.04,0.16,2.33,0,8.89,1.08,0.63,-0.04,0.23,2.66,-0.5,16.66,-0.61,6.32,1.11,3.32,0.49,15.13,-0.18,10.28,-0.16,7.98,0.12,6.4,-0.83,13.05,1.56,8.27,-0.95,18.52,1.77,18.89,2.91,11.44,1.2,7.24,1.78,9.64,1.12,11.29,1.42,15.75,1.6,22.87,3.83,6.98,0.88,3.43,0.58,13.8,-0.58,9.05,-1.04,3.39,-0.27,34.76,1.2,34.45,7.28,3.58,1.17,2.82,-0.07,32.88,2.3,11.66,2,14.55,0.76,0,0,0.6,0.5,11.67,1.08,28.15,-2.31,14.51,1.24,12.88,0.81,3.84,0.38,6.52,0.2,13.69,-0.51,36.64,-3.4,2.98,0,11.67,0.72,-0.05,1.17 23/05/2014 10:30:00 PM,5.22,1.78,0.09,0.04,0.16,2.14,-0.01,8.31,1.04,0.67,-0.06,0.21,2.49,-0.53,14.98,-0.86,5.8,1.14,3.32,0.49,13.62,-0.27,8.88,-0.26,7.32,0.06,6.05,-0.86,11.64,1.32,7.29,-1.05,16.63,1.55,17.51,2.64,10.91,1.2,7.19,1.77,9.18,0.98,10.49,1.29,14.72,1.5,21.17,3.88,6.36,0.82,3.23,0.55,12.29,-0.66,8.36,-1.15,2.99,-0.34,31.87,1.2,32.64,7.08,3.28,1.15,2.55,-0.08,31.57,2.13,10.99,1.89,13.04,0.74,0,0,0.6,0.5,10.9,1,26.31,-1.89,13.23,1.02,12.11,0.81,3.89,0.47,6.04,0.2,12.46,-0.58,33.65,-3.83,2.74,0,11.6,0.67,-0.06,1.08 23/05/2014 11:00:00 PM,5.21,1.77,0.08,0.03,0.15,2.05,0,7.87,1.12,0.62,-0.04,0.21,2.26,-0.55,13.52,-0.96,5.39,1.18,3.32,0.49,12.23,-0.32,7.72,-0.28,6.64,-0.04,5.53,-0.98,10.25,1.12,6.23,-1.14,14.66,1.32,16.27,2.55,10.27,1.2,6.4,1.6,8.91,0.96,9.93,1.19,13.07,1.28,19.47,2.91,5.83,0.81,2.98,0.55,10.82,-0.73,7.58,-1.28,2.63,-0.39,28.96,1.2,30.65,6.77,3.14,1.1,2.28,-0.09,30.35,2.11,10.56,1.88,11.69,0.66,0,0,0.6,0.36,10.27,1.03,24.38,-1.08,12.3,0.83,11.04,0.87,3.66,0.34,5.46,0.2,11.43,-0.63,30.98,-4.18,2.59,0,11.62,0.65,-0.06,1.03 23/05/2014 11:30:00 PM,5.24,1.77,0.08,0.03,0.14,1.95,-0.03,7.86,1.25,0.68,-0.05,0.19,2.11,-0.58,12.26,-1.16,4.97,1.22,3.32,0.49,11.24,-0.31,6.82,-0.31,6.07,-0.11,5.22,-1.01,9.3,0.89,5.32,-1.27,13.05,1.08,15.09,2.42,9.54,1.05,5.98,1.44,8.61,0.87,9.22,1.08,11.79,0.96,18.36,2.6,5.12,0.72,2.81,0.51,9.6,-0.81,6.91,-1.32,2.34,-0.41,26.56,1.2,28.75,6.38,3.02,1.04,2.06,-0.12,29.49,2.03,10.06,1.66,10.59,0.6,0,0,0.37,0.1,9.51,0.87,22.62,0,11.34,0.75,10.27,0.98,3.45,0.35,5.06,0.2,10.56,-0.64,29.09,-4.17,2.31,0,11.67,0.65,-0.05,0.99 24/05/2014 12:00:00 AM,5.21,1.78,0.07,0.03,0.15,1.87,-0.08,7.4,1.21,0.63,-0.06,0.2,1.99,-0.59,11.57,-1.2,4.66,1.21,3.32,0.49,10.34,-0.42,6.17,-0.3,5.67,-0.13,4.96,-1.02,8.78,0.84,4.8,-1.32,11.87,0.92,14.21,2.31,8.91,0.8,5.43,1.26,8.31,0.82,8.64,1,10.97,0.76,16.81,2.6,4.84,0.72,2.59,0.47,8.77,-0.83,6.8,-1.27,2.16,-0.43,25.17,1.2,26.78,5.81,2.85,0.99,1.93,-0.11,28.96,2.04,9.35,1.37,9.77,0.58,0,0,0.26,0.1,9.1,0.78,21.37,0,10.56,0.74,9.77,0.93,3.33,0.34,4.79,0.2,9.88,-0.65,27.24,-4.37,2.14,0,11.62,0.65,-0.04,0.94 24/05/2014 12:30:00 AM,5.21,1.77,0.05,0.03,0.14,1.82,-0.08,6.96,1.13,0.57,-0.03,0.18,1.92,-0.61,10.82,-1.27,4.49,1.23,3.32,0.49,9.79,-0.4,5.82,-0.3,5.25,-0.23,4.86,-1.06,8.13,0.8,4.49,-1.3,10.8,0.85,13.61,2.37,8.6,0.8,5.18,1.2,8.06,0.76,8.2,0.94,10.14,0.7,15.9,2.6,4.62,0.71,2.47,0.48,8.07,-0.85,6.73,-1.21,1.94,-0.44,23.71,1.2,25.47,5.43,2.81,1,1.8,-0.12,28.63,1.95,8.97,1.34,9.1,0.56,0,0,0.27,0.1,8.46,0.58,20.62,0,9.88,0.55,9.35,0.93,3.14,0.27,4.6,0.2,9.45,-0.67,25.75,-4.64,2.03,0,11.34,0.63,-0.05,0.94 24/05/2014 1:00:00 AM,5.22,1.74,0.05,0.03,0.14,1.82,-0.04,6.71,1.09,0.57,-0.03,0.18,1.93,-0.61,10.37,-1.36,4.3,1.25,3.32,0.49,9.29,-0.39,5.61,-0.28,4.98,-0.27,4.74,-1.07,7.54,0.71,4.18,-1.34,10.2,0.81,13.25,2.36,8.22,0.6,5.46,1.33,8.01,0.76,7.87,0.87,9.89,0.7,15.27,2.6,4.45,0.7,2.41,0.48,7.64,-0.86,6.55,-1.21,1.81,-0.43,22.5,1.2,24.76,5.23,2.82,1.01,1.7,-0.09,28.03,1.83,8.64,1.39,8.72,0.52,0,0,0.27,0.1,8.56,0.76,20.46,0,9.52,0.5,9.07,0.98,3.08,0.25,4.59,0.2,9.13,-0.67,25.44,-4.52,2.03,0,11.22,0.63,-0.05,0.91 24/05/2014 1:30:00 AM,5.2,1.74,0.06,0.03,0.14,1.77,-0.06,6.44,1.06,0.55,-0.02,0.18,1.86,-0.6,10.01,-1.39,4.21,1.24,3.32,0.49,9.03,-0.39,5.41,-0.28,4.77,-0.31,4.71,-1,7.27,0.68,4.01,-1.34,9.83,0.82,12.9,2.34,8.2,0.65,5.38,1.41,7.79,0.75,7.67,0.86,9.5,0.7,14.3,2.6,4.27,0.66,2.33,0.47,7.18,-0.84,6.06,-1.33,1.76,-0.42,21.74,1.2,23.88,4.9,2.71,1,1.68,-0.11,27.69,1.71,8.36,1.17,8.5,0.55,0,0,0.26,0.1,8.43,0.79,20.2,0,9.15,0.41,9.08,0.98,2.99,0.19,4.45,0.2,8.95,-0.65,24.92,-4.52,1.93,0,11.42,0.63,-0.04,0.89 24/05/2014 2:00:00 AM,5.21,1.74,0.06,0.03,0.13,1.76,-0.1,6.23,1.04,0.44,0.05,0.19,1.82,-0.62,10.02,-1.33,4.22,1.25,3.32,0.49,8.73,-0.43,5.09,-0.3,4.74,-0.3,4.63,-1.04,7.11,0.66,3.9,-1.36,9.44,0.75,12.63,2.32,8.17,0.8,5.23,1.31,7.83,0.79,7.48,0.86,9.16,0.7,14.24,2.6,4.27,0.66,2.24,0.46,7.07,-0.84,6.04,-1.3,1.75,-0.41,21.6,1.2,24.14,5.23,2.68,0.96,1.63,-0.08,27.71,1.74,8.15,1.06,8.42,0.51,0,0,0.26,0.1,8.34,0.75,20.05,0,9.19,0.48,9.08,1.01,3.02,0.24,4.21,0.2,8.94,-0.64,24.79,-4.63,1.85,0,11.4,0.62,-0.05,0.92 24/05/2014 2:30:00 AM,5.21,1.74,0.04,0.03,0.15,1.75,-0.09,6.18,1.06,0.36,0.11,0.18,1.8,-0.62,9.83,-1.41,4.2,1.24,3.32,0.49,8.48,-0.46,5.01,-0.3,4.64,-0.28,4.69,-1.01,6.84,0.62,3.76,-1.36,9.11,0.75,12.4,2.33,7.8,0.8,4.94,1.2,7.71,0.77,7.35,0.84,8.95,0.7,13.35,2.33,4.12,0.64,2.24,0.46,6.89,-0.85,5.93,-1.35,1.67,-0.43,21.6,1.2,24.36,5.52,2.75,1.04,1.64,-0.04,27.74,1.76,8.08,1.05,8.39,0.51,0,0,0.28,0.1,8.31,0.73,20.05,0,8.98,0.42,9.03,0.94,2.98,0.24,4.2,0.15,8.73,-0.65,25.06,-4.68,1.85,0,11.32,0.62,-0.05,0.91 24/05/2014 3:00:00 AM,5.21,1.75,0.06,0.03,0.17,1.77,-0.08,6.25,1.14,0.54,-0.02,0.18,1.81,-0.63,9.77,-1.39,4.19,1.26,3.32,0.49,8.37,-0.43,4.99,-0.32,4.61,-0.29,4.51,-1.04,6.77,0.6,3.71,-1.36,9.07,0.74,12.49,2.41,7.61,0.8,4.89,1.3,7.72,0.78,7.31,0.85,8.7,0.7,13.1,1.8,4.02,0.64,2.26,0.44,7.02,-0.86,5.77,-1.42,1.66,-0.44,21.6,1.28,24.05,5.33,2.73,1.02,1.61,-0.04,27.61,1.78,8.13,0.92,8.19,0.47,0,0,0.26,0.1,8.16,0.71,20.08,0,9.12,0.48,9.28,0.9,2.96,0.2,4.25,0.05,8.79,-0.69,25.12,-4.66,1.87,0,11.36,0.63,-0.05,0.9 24/05/2014 3:30:00 AM,5.21,1.75,0.05,0.03,0.16,1.76,-0.04,6.19,1.14,0.56,-0.02,0.17,1.8,-0.63,9.94,-1.39,4.21,1.29,3.32,0.49,8.13,-0.43,5.24,-0.32,4.54,-0.29,4.86,-0.99,6.72,0.63,3.78,-1.35,8.94,0.75,12.49,2.45,7.49,0.8,4.64,1.21,7.59,0.68,7.16,0.82,8.7,0.7,13.1,1.8,4.04,0.64,2.26,0.46,7.05,-0.85,5.84,-1.4,1.71,-0.42,21.6,0.3,22.72,4.67,2.71,1.01,1.63,-0.04,27.38,1.73,8.19,1.23,7.51,0.14,0,0,0.26,0.1,8.21,0.74,20.09,0,9.06,0.52,9.27,0.9,3.04,0.26,4.34,0,8.86,-0.67,24.71,-4.75,1.89,0,11.42,0.61,-0.05,0.9 24/05/2014 4:00:00 AM,5.2,1.76,0.05,0.03,0.16,1.78,-0.04,6.31,1.16,0.55,-0.03,0.17,1.86,-0.6,10.04,-1.41,4.29,1.26,3.32,0.49,8.25,-0.43,5.19,-0.31,4.56,-0.32,4.96,-0.91,6.66,0.6,3.8,-1.37,8.87,0.74,12.6,2.43,7.4,0.8,4.61,1.18,7.54,0.68,7.17,0.8,8.7,0.7,13.1,1.8,4.08,0.64,2.3,0.47,7.16,-0.83,5.67,-1.48,1.8,-0.41,21.6,0.3,22.69,4.72,2.7,0.99,1.73,0,27.46,1.77,8.35,1.61,7.64,0.1,0,0,0.26,0.1,8.21,0.75,20.21,0,9.04,0.51,9.42,0.9,3.07,0.22,4.31,0,8.94,-0.69,24.83,-4.67,1.9,0,11.33,0.65,-0.04,0.89 24/05/2014 4:30:00 AM,5.22,1.76,0.06,0.03,0.15,1.81,-0.04,6.47,1.17,0.55,-0.02,0.17,1.87,-0.61,10.27,-1.39,4.37,1.28,3.32,0.49,8.45,-0.42,5.33,-0.31,4.81,-0.21,5.1,-0.93,6.93,0.59,3.94,-1.34,9.16,0.8,12.86,2.48,7.63,0.8,4.63,1.12,7.66,0.69,7.35,0.83,8.7,0.7,13.1,1.8,4.2,0.66,2.34,0.47,7.29,-0.84,5.97,-1.36,1.86,-0.42,21.6,0.3,22.75,4.56,2.79,1.04,1.72,0.05,27.55,1.79,8.91,1.93,7.75,0.11,0,0,0.27,0.1,8.27,0.79,20.57,0,9.13,0.52,9.68,0.92,3.11,0.27,4.48,0,9.21,-0.67,25.61,-4.52,1.91,0,11.18,0.74,-0.05,0.96 24/05/2014 5:00:00 AM,5.2,1.76,0.04,0.02,0.15,1.9,0,6.7,1.21,0.55,-0.02,0.17,1.92,-0.6,10.42,-1.34,4.49,1.25,3.32,0.49,8.75,-0.4,5.74,-0.31,5.07,-0.11,5.21,-0.89,7.43,0.67,4.09,-1.33,9.48,0.83,13.17,2.53,7.8,0.8,4.9,1.24,7.79,0.72,7.52,0.91,8.7,0.7,13.1,1.8,4.39,0.66,2.53,0.5,7.66,-0.81,6.4,-1.29,1.96,-0.4,21.6,0.3,23.56,4.84,2.84,1.08,1.85,0.11,28.27,2.07,9.59,2.43,8.05,0.16,0,0,0.27,0.1,8.54,0.78,21.02,0,9.5,0.64,9.78,0.89,3.18,0.26,4.81,0.19,9.65,-0.67,26.28,-4.41,1.96,0,10.75,0.77,-0.05,1 24/05/2014 5:30:00 AM,5.2,1.77,0.04,0.02,0.11,1.95,0.01,6.91,1.2,0.55,-0.02,0.17,1.98,-0.6,10.89,-1.32,4.74,1.23,3.32,0.49,9.27,-0.34,5.91,-0.33,5.21,-0.1,5.29,-0.87,7.79,0.7,4.31,-1.33,10.22,0.86,13.57,2.61,7.8,0.8,5.19,1.4,7.99,0.78,7.68,0.93,8.7,0.7,13.34,1.8,4.71,0.68,2.59,0.51,7.97,-0.81,6.74,-1.25,2.13,-0.39,21.6,0.3,24.46,5.12,2.93,1.09,2.07,0.18,28.85,2.24,10.56,3.18,8.6,0.23,0,0,0.26,0.1,8.77,0.98,21.9,-0.08,9.7,0.79,10.39,0.8,3.32,0.34,5.07,0.21,10.05,-0.63,27.12,-4.31,2,0,10.65,0.69,-0.05,1.03 24/05/2014 6:00:00 AM,5.21,1.8,0.04,0.03,0.15,1.97,0.05,7.17,1.21,0.57,-0.02,0.2,2.12,-0.57,11.69,-1.19,5.18,1.16,3.32,0.49,10.01,-0.34,6.22,-0.29,5.55,-0.08,5.66,-0.78,8.31,0.79,4.64,-1.32,11.04,1.03,14.36,2.83,8.21,0.8,5.52,1.5,8.23,0.85,8.13,1.08,8.87,0.7,14.3,1.8,4.95,0.74,2.61,0.48,8.55,-0.77,6.55,-1.35,2.34,-0.38,22.4,0.3,25.6,5.39,3.16,1.23,2.33,0.33,29.53,2.38,11.17,3.49,9.39,0.3,0,0,0.26,0.1,9.81,1.71,23.39,-1.54,10.68,1.08,11.23,0.67,3.53,0.43,5.39,0.39,10.6,-0.57,29.21,-3.84,2.17,0,10.84,0.67,-0.05,1 24/05/2014 6:30:00 AM,5.22,1.81,0.06,0.03,0.14,2.02,0.04,7.64,1.22,0.59,-0.03,0.25,2.35,-0.51,12.66,-1.1,5.77,1.14,3.32,0.49,10.88,-0.32,6.82,-0.3,6.04,-0.04,6.16,-0.7,9.14,0.95,5.15,-1.28,12.09,1.16,14.96,2.88,8.59,0.8,5.89,1.57,8.67,0.94,8.72,1.19,9.65,0.7,15.14,1.89,5.36,0.78,2.69,0.49,9.49,-0.73,7.1,-1.27,2.67,-0.32,24.18,0.3,26.76,5.55,3.26,1.25,2.53,0.39,30.36,2.61,12.1,3.82,10.2,0.31,0,0,0.26,0.1,10.36,1.77,24.86,-1.86,11.38,1.21,12.28,0.49,3.55,0.4,5.75,0.31,11.59,-0.55,31.57,-3.31,2.3,0,10.74,0.69,-0.04,1.05 24/05/2014 7:00:00 AM,5.21,1.78,0.09,0.04,0.12,2.09,-0.01,7.8,1.02,0.62,-0.03,0.28,2.51,-0.5,14.3,-0.94,6.61,1.05,3.32,0.49,12.15,-0.37,7.9,-0.27,6.83,0.12,6.9,-0.51,10.42,1.14,5.94,-1.23,14.18,1.5,16.54,3.2,9.25,0.8,6.63,1.82,9.36,1.14,9.45,1.35,10.89,0.77,16.91,2.69,6.33,0.83,2.97,0.52,11.09,-0.7,7.95,-1.21,3.08,-0.23,26.62,0.3,29.88,6.16,3.36,1.26,2.79,0.43,31.93,2.72,12.47,3.8,11.43,0.18,0,0,0.42,0.1,10.84,1.69,27.14,-2.2,12.51,1.38,13.33,0.54,3.73,0.42,6.46,0.5,13.02,-0.5,34.79,-3.1,2.48,0,10.88,0.73,-0.04,1.06 24/05/2014 7:30:00 AM,5.2,1.74,0.12,0.04,0.12,2.24,-0.01,8.22,0.8,0.66,-0.04,0.3,2.81,-0.49,16.55,-0.75,7.53,0.97,3.32,0.49,13.74,-0.41,9.41,-0.25,7.83,0.29,7.46,-0.37,11.95,1.35,7.2,-1.13,16.46,1.81,17.79,3.33,10.28,0.77,6.94,1.9,9.39,1.11,10.2,1.4,12.55,0.99,18.65,3.03,7.27,0.86,3.26,0.52,13.03,-0.65,9.32,-1.01,3.47,-0.18,29.89,2.03,32.59,6.63,3.32,1.23,2.95,0.41,33.86,2.91,12.15,3.32,13.22,0.07,0,0,0.6,0.1,11.86,1.8,29.75,-2.77,13.69,1.28,14.7,0.58,3.85,0.31,7.09,0.5,15.04,-0.38,38.84,-2.79,2.77,0,11.07,0.72,-0.05,1.14 24/05/2014 8:00:00 AM,5.21,1.73,0.15,0.03,0.11,2.37,0,8.9,0.8,0.71,-0.05,0.32,3.03,-0.47,18.25,-0.56,7.89,0.97,3.32,0.49,14.85,-0.4,10.8,-0.19,8.72,0.41,8.18,-0.11,13.57,1.61,8.37,-1.04,18.77,2.14,19.02,3.6,11.34,0.97,7.62,1.98,10,1.2,11.17,1.59,13.68,1.2,20.86,3.43,7.99,0.93,3.57,0.56,15.01,-0.58,9.68,-1.2,3.83,-0.19,32.99,1.5,34.47,7.03,3.76,1.29,2.96,0.27,34.7,2.87,12.09,2.92,14.27,0.09,0,0,0.6,0.45,11.62,1.19,31.77,-3.22,14.97,1.29,15.98,0.62,3.97,0.33,7.58,0.56,16.63,-0.23,41.79,-2.49,2.88,0,11.53,0.67,-0.05,1.19 24/05/2014 8:30:00 AM,5.21,1.72,0.15,0.03,0.12,2.42,0.01,9.2,0.73,0.74,-0.06,0.31,3.13,-0.47,19.38,-0.38,8.14,0.9,3.32,0.49,15.39,-0.32,11.11,-0.21,9.48,0.56,8.51,-0.05,14.49,1.74,8.91,-0.97,20.2,2.2,20.32,3.68,11.72,1.1,8.18,2.12,10.51,1.4,11.9,1.78,14.16,1.2,21.73,4,8.47,1.01,3.81,0.58,16.2,-0.48,10.23,-1.13,4.17,-0.14,34.2,1.5,35.22,7.24,3.82,1.24,2.9,0.17,35,2.83,12.34,2.54,15.14,0.25,0,0,0.6,0.5,12.7,1.83,32.51,-3.44,15.6,1.24,16.42,0.54,3.87,0.26,7.71,0.57,17.17,-0.23,43.25,-2.15,3.05,0.2,12.02,0.66,-0.05,1.29 24/05/2014 9:00:00 AM,5.22,1.73,0.14,0.03,0.13,2.47,0.06,9.48,0.85,0.72,-0.05,0.28,3.04,-0.46,19.97,-0.19,8.33,0.84,3.32,0.49,16.07,-0.3,11.38,-0.21,10.05,0.7,8.48,0,14.86,1.86,9.24,-0.92,21.32,2.13,21.46,3.9,11.8,1.1,8.29,2.43,11,1.59,12.75,2,14.3,1.2,22.85,4.24,8.95,1.14,3.95,0.6,16.4,-0.46,10.61,-1.01,4.35,-0.12,34.2,1.5,35.81,7.81,4.21,1.44,2.79,0.11,34.59,2.9,12.45,2.18,15.33,0.32,0,0,0.6,0.5,12.28,1.81,32.89,-3.5,16.3,1.28,16.67,0.42,3.94,0.23,7.52,0.57,17.34,-0.22,44.2,-1.87,3.18,0.22,11.93,0.69,-0.05,1.32 24/05/2014 9:30:00 AM,5.21,1.77,0.15,0.03,0.13,2.41,0.09,9.57,0.93,0.66,-0.05,0.27,2.98,-0.45,19.44,-0.16,7.95,0.8,3.32,0.49,15.8,-0.19,11.24,-0.09,10.42,0.8,8.52,-0.01,14.45,1.8,9.53,-0.83,20.97,2.6,21.56,4.24,11.78,1.02,9.13,2.25,11.09,1.6,13.01,2.17,13.79,1.2,23.44,4.11,8.44,1.14,3.95,0.66,16.51,-0.27,10.48,-0.97,4.5,-0.08,34.2,1.5,34.95,7.79,4.19,1.5,2.73,0.06,33.8,2.84,12.02,2.2,15.01,0.31,0,0,0.6,0.5,11.49,1.35,31.93,-3.15,16.32,1.58,16.02,0.4,3.85,0.27,7.31,0.65,16.24,-0.2,41.68,-1.64,3.22,0.24,11.8,0.68,-0.04,1.29 24/05/2014 10:00:00 AM,5.21,1.78,0.16,0.02,0.16,2.39,0.08,9.22,0.95,0.69,-0.06,0.3,2.84,-0.45,18.51,-0.18,7.21,0.81,3.32,0.49,15.18,-0.22,10.64,-0.18,10.1,0.75,8.23,0,14.07,1.71,9.06,-0.86,20.41,2.62,21.03,4.26,11.82,1,9.03,2.28,11.19,1.69,12.63,2.03,13.5,1.2,23.59,4.16,7.82,1.1,3.88,0.66,16.53,-0.24,10.24,-0.92,4.61,-0.07,34.2,1.5,34.03,7.74,4.33,1.59,2.63,0.05,33.09,2.8,11.63,2.03,14.24,0.39,0,0,0.6,0.5,10.66,0.96,30.05,-3,15.94,1.68,14.69,0.51,3.73,0.29,6.9,0.7,14.94,-0.26,39.38,-1.66,3.08,0.24,12,0.65,-0.04,1.28 24/05/2014 10:30:00 AM,5.22,1.8,0.17,0.03,0.14,2.28,0.04,9.06,1.02,0.55,0.04,0.3,2.75,-0.44,17.3,-0.37,6.49,0.81,3.32,0.49,14.74,-0.16,10.69,-0.14,9.3,0.61,7.88,-0.09,12.84,1.53,8.72,-0.85,19.57,2.54,21.12,4.33,11.94,1,8.86,2.3,11.21,1.69,12.55,2.01,13.5,1.2,23.7,4.5,7.24,1.05,3.75,0.69,15.78,-0.25,9.44,-1,4.39,-0.09,34.2,1.5,32.78,7.65,4.43,1.59,2.55,0.03,31.88,2.72,11.34,1.87,13.32,0.39,0,0,0.6,0.5,9.71,0.74,28.25,-2.8,15.2,1.67,13.84,0.48,3.61,0.29,6.41,0.7,13.94,-0.25,37.75,-1.43,3.2,0.26,12.23,0.67,-0.04,1.29 24/05/2014 11:00:00 AM,5.21,1.82,0.15,0.03,0.15,2.25,0.05,8.65,1.07,0.52,0.06,0.3,2.68,-0.43,16.61,-0.36,5.93,0.83,3.32,0.49,14.13,-0.18,10.01,-0.1,9.01,0.57,7.51,-0.13,11.96,1.41,8.21,-0.87,19.17,2.44,21.15,4.37,11.4,1,8.56,2.32,11.28,1.73,12.43,2.05,13.26,1.2,23.5,4.4,6.66,1.04,3.62,0.7,14.5,-0.3,9.25,-0.96,4.07,-0.12,32.58,1.5,31.54,7.55,4.46,1.6,2.35,0.02,30.83,2.73,11.21,1.86,12.28,0.37,0,0,0.6,0.5,8.93,0.63,25.95,-2.55,14.48,1.54,12.44,0.48,3.42,0.22,5.91,0.68,12.82,-0.29,35.27,-1.57,3.19,0.18,12.52,0.67,-0.04,1.27 24/05/2014 11:30:00 AM,5.22,1.83,0.14,0.03,0.14,2.28,0.07,8.33,1.15,0.62,-0.05,0.3,2.62,-0.41,15.83,-0.37,5.74,0.84,3.32,0.49,13.49,-0.2,9.54,-0.13,8.76,0.52,7.12,-0.17,11.1,1.22,7.52,-0.98,18.15,2.41,19.98,4.1,11.14,1,8.17,2.05,11.02,1.57,11.64,1.84,12.2,1.02,22.69,4.37,6.11,1.03,3.44,0.66,12.83,-0.3,8.69,-1.01,3.69,-0.15,31.12,1.5,30.57,7.41,4.43,1.62,2.4,0.08,30.61,2.69,10.99,1.95,10.72,0.53,0,0,0.6,0.5,9.15,0.83,24.95,-2.47,14.2,1.53,12.1,0.56,3.47,0.29,5.59,0.49,12.48,-0.35,33.04,-1.74,3,0,12.58,0.68,-0.03,1.22 24/05/2014 12:00:00 PM,5.21,1.84,0.15,0.02,0.14,2.35,0.08,8.09,1.16,0.66,-0.06,0.33,2.54,-0.4,14.36,-0.55,5.54,0.86,3.32,0.49,12.08,-0.24,8.68,-0.16,7.93,0.35,6.6,-0.39,10.43,1.06,6.55,-1.05,17.15,2.19,19.33,4.01,10.73,1.1,7.88,1.9,10.93,1.59,11.3,1.77,11.11,1,21.28,4.4,5.75,1.02,3.33,0.66,11.56,-0.39,8.71,-0.89,3.48,-0.15,30.47,1.5,27.92,6.73,4.31,1.6,2.43,0.08,29.93,2.65,10.79,2.03,9.88,0.54,0,0,0.6,0.5,9.3,0.99,25.26,-2.42,13.56,1.17,12.28,0.73,3.38,0.24,5.39,0.37,12.35,-0.46,33.21,-1.97,3.06,0,12.15,0.65,-0.03,1.19 24/05/2014 12:30:00 PM,5.22,1.84,0.15,0.02,0.14,2.29,0.14,7.87,1.17,0.67,-0.07,0.34,2.54,-0.43,13.93,-0.63,5.33,0.87,2.93,0.34,11.38,-0.22,8,-0.22,7.59,0.3,6.83,-0.32,9.99,1,6.07,-1.09,15.64,1.98,18.9,4,10.29,1.1,7.86,1.91,11.01,1.57,10.87,1.67,10.85,1,20.68,4.11,5.73,1.04,3.25,0.67,11.27,-0.41,8.83,-0.78,3.45,-0.17,28.74,1.5,26.73,6.45,4.18,1.52,2.32,0.09,29.6,2.6,10.41,1.94,9.89,0.49,0,0,0.6,0.5,8.74,0.9,24.77,-2.04,13.48,1.15,11.91,0.71,3.31,0.3,5.24,0.33,12.1,-0.48,32.77,-2.35,2.97,0,12.11,0.66,-0.04,1.19 24/05/2014 1:00:00 PM,5.22,1.84,0.13,0.03,0.14,2.31,0.13,7.52,1.1,0.67,-0.07,0.34,2.54,-0.46,13.76,-0.7,5.14,0.91,2.62,0.25,11.09,-0.26,7.59,-0.24,7.59,0.3,6.81,-0.34,9.27,0.89,5.96,-1.12,14.85,1.88,18.31,3.89,9.64,1.07,7.78,1.88,11.03,1.64,10.75,1.68,10.7,1,20.26,3.9,5.41,1,3.13,0.66,10.91,-0.42,8.64,-0.85,3.3,-0.19,27.9,1.5,26.48,6.34,3.99,1.49,2.22,0.08,29.68,2.54,9.93,1.87,9.33,0.51,0,0,0.6,0.5,9,0.9,23.75,-1.17,12.95,1.07,11.39,0.73,3.2,0.24,5.15,0.36,11.53,-0.5,32.46,-2.14,2.94,0,11.9,0.68,-0.04,1.15 24/05/2014 1:30:00 PM,5.21,1.81,0.14,0.03,0.14,2.26,0.14,7.53,1.01,0.67,-0.06,0.32,2.54,-0.45,14.04,-0.72,5.15,0.94,2.67,0.28,11.44,-0.34,7.65,-0.26,7.81,0.35,6.94,-0.41,9.61,0.92,6.12,-1.11,14.06,1.71,18.08,3.76,9.59,0.83,7.3,1.8,10.7,1.49,10.67,1.68,10.37,0.86,19.95,3.76,5.34,0.93,3,0.61,10.31,-0.45,8.4,-0.97,3.18,-0.19,27.9,1.5,26.82,6.27,3.98,1.51,2.3,0.1,30.09,2.64,10.03,1.86,9.83,0.49,0,0,0.6,0.5,8.9,0.89,23.45,-0.21,12.96,1,11.43,0.73,3.42,0.34,5.16,0.48,11.62,-0.51,32.4,-2.29,2.95,0,11.98,0.71,-0.05,1.13 24/05/2014 2:00:00 PM,5.22,1.79,0.14,0.02,0.15,2.27,0.09,7.99,0.9,0.66,-0.05,0.36,2.54,-0.46,14.28,-0.65,5.57,0.94,2.72,0.23,12.52,-0.38,8.12,-0.32,7.83,0.26,7.11,-0.4,10.5,1.01,6.32,-1.13,14.68,1.6,18.15,3.53,10.2,1,7.47,1.83,10.57,1.5,10.66,1.68,11.21,0.8,20.08,3.7,5.64,0.97,3.11,0.6,10.85,-0.54,8.17,-1.15,3.02,-0.24,27.9,1.5,27.58,6.01,3.94,1.52,2.38,0.06,30.9,2.72,10.86,2.13,10.65,0.42,0,0,0.6,0.5,9.41,0.8,24.02,-0.03,12.98,0.86,11.91,0.86,3.3,0.21,5.4,0.48,12.31,-0.54,32.87,-2.69,2.97,0,12.35,0.73,-0.04,1.12 24/05/2014 2:30:00 PM,5.22,1.78,0.14,0.03,0.16,2.33,0.11,8.25,0.91,0.67,-0.07,0.32,2.48,-0.47,14.65,-0.59,5.93,0.91,2.88,0.23,12.97,-0.32,8.48,-0.3,7.64,0.24,6.91,-0.47,10.09,0.92,6.08,-1.16,15.32,1.74,18.1,3.5,10.2,1,7.44,1.75,10.44,1.4,10.6,1.6,11.68,0.8,20.1,3.7,6.14,0.98,3.14,0.61,11.61,-0.56,8.38,-1.11,3.25,-0.23,27.9,1.5,29.1,6.6,3.9,1.57,2.41,0.08,31.39,2.88,11.43,2.52,11.3,0.45,0,0,0.6,0.5,9.81,0.77,24.46,-0.03,13.09,0.95,12.23,0.84,3.48,0.31,5.49,0.48,12.64,-0.59,33.48,-2.83,3.01,0,12.33,0.71,-0.04,1.16 24/05/2014 3:00:00 PM,5.21,1.77,0.11,0.03,0.17,2.4,0.13,8.61,0.94,0.66,-0.05,0.28,2.57,-0.45,15.34,-0.57,6.24,0.87,2.95,0.27,13.59,-0.36,9,-0.25,7.86,0.23,7.06,-0.44,10.68,1.1,6.56,-1.15,16.5,1.95,18.77,3.36,10.4,1,7.57,1.7,10.53,1.46,11,1.6,12.59,0.8,20.28,3.7,6.59,1.06,3.15,0.59,12.48,-0.54,8.74,-1.14,3.38,-0.23,28.51,1.5,30.72,6.91,3.92,1.57,2.6,0.18,32.19,3.02,11.85,3.07,11.84,0.36,0,0,0.6,0.5,10.2,0.82,25.77,-1.41,13.37,1.03,12.56,0.85,3.46,0.26,5.98,0.5,13.04,-0.61,33.85,-3.09,3.03,0,12.26,0.69,-0.03,1.22 24/05/2014 3:30:00 PM,5.22,1.76,0.14,0.03,0.17,2.39,0.11,8.92,0.95,0.7,-0.06,0.27,2.76,-0.42,16.45,-0.46,6.61,0.89,3.06,0.24,14.47,-0.24,9.67,-0.24,8.58,0.42,7.41,-0.37,11.89,1.43,7.34,-1.08,17.78,2.07,19.45,3.33,11,1.03,7.87,1.77,10.52,1.4,11.67,1.79,13.27,0.8,21.42,3.74,7.19,1.04,3.36,0.58,13.31,-0.52,9.01,-1.06,3.59,-0.19,30.18,1.5,31.77,6.99,4.01,1.63,2.83,0.28,33.18,3.15,12.79,3.55,12.78,0.4,0,0,0.6,0.5,10.7,0.88,26.45,-1.65,13.74,0.99,12.91,0.89,3.62,0.36,6.48,0.53,13.53,-0.59,35.41,-3,3.06,0,12.15,0.72,-0.04,1.2 24/05/2014 4:00:00 PM,5.22,1.76,0.15,0.02,0.16,2.6,0.21,9.84,1.11,0.56,0.03,0.27,2.96,-0.36,18.25,-0.15,7.3,0.83,3.29,0.3,16.02,-0.13,10.78,-0.15,9.53,0.63,7.52,-0.42,13.62,1.78,8.4,-0.92,19.71,2.42,20.3,3.38,11.63,1.1,8.24,1.79,10.57,1.36,12.39,1.97,14.67,1.24,22.78,3.8,7.83,1.11,3.83,0.68,14.59,-0.46,9.53,-1.05,3.99,-0.17,31.83,1.5,32.74,6.67,4.05,1.61,3.15,0.39,34.28,3.18,13.28,3.9,13.87,0.41,0,0,0.6,0.5,11.51,1.04,28.1,-2.1,14.82,1.21,13.53,0.92,3.69,0.33,6.83,0.61,14.41,-0.53,37.23,-2.89,3.25,0,12.25,0.78,-0.04,1.32 24/05/2014 4:30:00 PM,5.22,1.77,0.15,0.03,0.15,2.66,0.22,11.05,1.38,0.55,0.06,0.29,3.19,-0.3,20.58,0.15,8.14,0.72,3.63,0.28,18.18,0.17,12.33,0.05,10.66,0.88,8.1,-0.34,15.29,2.13,9.57,-0.69,22.2,2.94,21.7,3.66,12.59,1.28,8.87,1.95,10.8,1.47,13.53,2.29,15.97,1.73,24.34,4.13,8.9,1.19,4.16,0.73,16.58,-0.27,10.77,-0.83,4.49,-0.09,35.28,1.72,35.52,7.28,4.09,1.62,3.45,0.49,35.46,3.26,13.47,3.7,15.77,0.44,0,0,0.6,0.5,12.71,1.21,30.89,-2.98,15.72,1.32,14.78,0.71,3.91,0.36,7.48,0.73,15.46,-0.32,40.1,-2.61,3.62,0,11.77,0.88,-0.04,1.45 24/05/2014 5:00:00 PM,5.22,1.76,0.13,0.02,0.14,2.73,0.15,11.87,1.44,0.68,0,0.31,3.34,-0.29,22.78,0.46,9.18,0.61,4.15,0.37,20.29,0.28,14.06,0.16,11.38,0.97,8.52,-0.36,16.98,2.5,10.9,-0.49,24.19,3.18,22.92,3.65,13.4,1.4,9.71,2.11,11.04,1.52,14.58,2.42,18.03,2.3,25.92,4.6,10.07,1.32,4.57,0.74,18.95,-0.09,12.05,-0.75,4.95,-0.01,39.98,3.46,39.25,7.94,4.29,1.61,3.72,0.46,37.63,3.4,13.73,3.49,18.31,0.57,0,0,0.69,0.5,14.11,1.41,33.61,-3.77,16.84,1.57,16.34,0.56,4.11,0.27,8.41,0.8,17.39,-0.11,44.55,-2.15,3.97,0,11.61,0.85,-0.03,1.56 24/05/2014 5:30:00 PM,5.22,1.75,0.16,0.03,0.14,2.73,0.08,12.38,1.45,0.79,-0.07,0.32,3.58,-0.28,24.26,0.57,9.54,0.58,4.38,0.38,21.11,0.36,14.81,0.2,11.69,1.01,8.72,-0.41,18.11,2.77,11.49,-0.45,25.12,3.24,23.61,3.56,13.63,1.46,9.8,2.06,11.06,1.5,14.78,2.33,19.42,2.62,27.3,4.6,10.61,1.3,4.91,0.77,20.2,0.02,12.85,-0.67,5.06,-0.01,43.18,4,40.63,8.2,4.37,1.6,3.87,0.31,38.74,3.44,13.66,2.97,19.86,0.64,0,0,1,0.5,14.67,1.5,35.06,-4.12,17.6,1.58,17.46,0.57,4.32,0.33,8.77,0.8,18.54,-0.07,46.89,-1.69,4.12,0,11.25,0.8,-0.04,1.56 24/05/2014 6:00:00 PM,5.21,1.75,0.16,0.02,0.16,2.69,0.08,12.31,1.46,0.74,-0.06,0.31,3.46,-0.3,23.81,0.43,9.47,0.64,4.34,0.39,20.92,0.31,14.74,0.2,11.51,0.97,8.55,-0.49,17.86,2.68,11.42,-0.46,24.5,2.91,23.52,3.55,13.67,1.5,9.63,1.96,10.92,1.44,14.66,2.28,15.3,1.71,27.76,5.04,10.45,1.32,4.89,0.79,20.14,-0.04,12.87,-0.65,5.03,-0.04,43.85,4,39.83,7.83,4.34,1.48,3.64,0.14,37.82,3.21,12.66,2.52,19.37,0.64,0,0,0.86,0.5,14.49,1.53,34.81,-4.04,17.47,1.53,17.08,0.67,4.19,0.28,8.66,0.78,18.22,-0.1,46.7,-2.05,4.14,0,11.27,0.81,-0.04,1.5 24/05/2014 6:30:00 PM,5.21,1.76,0.15,0.03,0.17,2.67,0.07,11.95,1.45,0.76,-0.06,0.3,3.35,-0.33,22.98,0.32,9.04,0.7,4.27,0.33,20.15,0.28,14.24,0.15,11.28,0.95,8.47,-0.48,17.46,2.61,10.97,-0.55,24.39,2.65,23.35,3.6,13.39,1.5,8.59,1.9,10.81,1.42,14.24,2.18,14.1,1.5,28.23,5.2,10.07,1.26,4.61,0.71,19.61,-0.08,12.48,-0.65,4.87,-0.04,41.73,4,39.45,7.97,4.05,1.44,3.39,0.06,36.49,2.89,12.03,2.11,18.34,0.57,0,0,0.6,0.5,14.01,1.37,33.42,-3.54,17.04,1.54,16.25,0.64,4.03,0.28,8.04,0.52,17.63,-0.14,45.3,-2.08,3.99,0,11.27,0.86,-0.04,1.48 24/05/2014 7:00:00 PM,5.21,1.78,0.16,0.03,0.17,2.51,0,11.61,1.51,0.74,-0.06,0.31,3.07,-0.39,22.09,0.14,8.55,0.78,4.14,0.36,19.49,0.23,13.75,0.11,10.65,0.85,8.07,-0.53,16.71,2.46,10.5,-0.64,23.74,2.71,22.76,3.52,12.93,1.36,8.24,1.79,10.63,1.41,13.99,2.13,13.69,1,27.63,5.2,9.43,1.18,4.38,0.7,18.68,-0.12,11.77,-0.77,4.71,-0.08,40.6,4,38.12,7.72,3.96,1.48,3.31,0.03,35.37,2.65,11.28,1.86,17.53,0.54,0,0,0.6,0.5,13.42,1.28,32.21,-3.21,16.31,1.44,15.52,0.68,3.82,0.24,7.78,0.5,16.91,-0.23,43.37,-2.47,3.94,0,11.2,0.88,-0.04,1.48 24/05/2014 7:30:00 PM,5.21,1.78,0.16,0.03,0.17,2.41,-0.01,11.28,1.49,0.77,-0.09,0.31,2.89,-0.46,21.15,0.02,8.24,0.84,3.91,0.25,18.78,0.12,13.37,0.11,10.09,0.71,7.91,-0.57,16.09,2.28,10.44,-0.63,23,2.65,22.26,3.48,12.67,1.35,7.97,1.67,10.41,1.16,13.52,1.94,13.16,0.89,27.2,5.2,9.09,1.1,4.3,0.68,18.06,-0.18,11.4,-0.78,4.5,-0.12,38.28,4,36.67,7.37,3.86,1.46,3.08,0.01,34.57,2.53,11.04,1.64,16.54,0.47,0,0,0.6,0.5,12.95,1.17,30.77,-2.84,15.77,1.35,14.92,0.73,3.52,0.11,7.4,0.5,16.12,-0.28,41.1,-2.83,3.86,0,11.84,0.93,-0.04,1.37 24/05/2014 8:00:00 PM,5.21,1.78,0.11,0.04,0.15,2.41,-0.01,10.96,1.45,0.75,-0.07,0.3,2.84,-0.48,20.09,-0.11,7.99,0.89,3.75,0.23,18.24,0.03,13.14,0.06,9.72,0.56,7.58,-0.66,15.97,2.23,10.25,-0.69,22.58,2.52,21.99,3.39,12.6,1.3,7.87,1.67,10.21,1.13,13.24,1.83,14.55,1.2,27.12,5.08,8.78,1.09,4.24,0.72,17.7,-0.23,11,-0.94,4.37,-0.13,37.65,3.42,36.74,7.62,3.84,1.45,3.14,0.01,34.16,2.47,11.42,1.78,15.73,0.3,0,0,0.6,0.5,12.64,1.14,30.29,-2.76,15.39,1.27,14.56,0.73,3.43,0.1,7.18,0.45,15.37,-0.34,40.3,-2.74,3.74,0,11.69,0.86,-0.05,1.39 24/05/2014 8:30:00 PM,5.21,1.8,0.12,0.04,0.18,2.39,-0.02,10.62,1.45,0.65,0.01,0.28,2.81,-0.48,19.27,-0.2,7.59,0.93,3.54,0.2,17.72,0.13,12.73,0.03,9.31,0.47,7.22,-0.78,15.39,2.12,9.55,-0.83,21.64,2.39,21.48,3.31,12.43,1.4,7.51,1.52,10.13,1.13,12.88,1.77,16.27,1.45,26.35,4.6,8.48,1.04,4.12,0.7,16.97,-0.28,10.76,-0.96,4.21,-0.14,37.6,3.3,35.83,7.56,3.73,1.44,2.97,-0.01,33.53,2.37,11.13,1.62,15.04,0.34,0,0,0.6,0.5,12.18,1.14,29.13,-2.5,14.72,1.19,14.41,0.64,3.29,0,6.85,0.35,15.08,-0.36,39.5,-2.93,3.54,0,11.99,0.84,-0.05,1.37 24/05/2014 9:00:00 PM,5.22,1.79,0.12,0.04,0.16,2.34,-0.03,10.23,1.37,0.55,0.07,0.27,2.78,-0.49,18.41,-0.43,7.28,1.01,3.41,0.19,16.92,-0.01,12.06,-0.04,8.72,0.3,7.16,-0.77,14.77,1.97,9.18,-0.89,20.58,2.18,20.69,3.23,11.8,1.13,7.38,1.56,9.98,1.03,12.27,1.59,15.83,1.6,25.29,4.6,8.07,1.01,3.85,0.62,16.1,-0.38,10.35,-1,4.02,-0.17,35.26,3.3,35.02,7.29,3.71,1.44,2.86,-0.02,32.86,2.27,10.8,1.29,14.43,0.21,0,0,0.6,0.5,11.77,1.05,28.44,-2.4,14.17,0.99,14.03,0.74,3.3,0.01,6.57,0.3,14.82,-0.39,38.52,-3.27,3.38,0.02,11.76,0.76,-0.05,1.33 24/05/2014 9:30:00 PM,5.2,1.78,0.11,0.04,0.14,2.3,-0.04,9.68,1.27,0.63,0,0.26,2.62,-0.52,17.25,-0.59,6.87,1.07,3.25,0.13,15.81,-0.13,11.22,-0.18,8.35,0.26,7.05,-0.76,13.92,1.73,8.69,-0.94,19.28,1.94,19.76,3.04,11.35,1.06,7.21,1.54,9.92,1.05,11.85,1.51,15.51,1.6,24.21,4.6,7.61,0.92,3.77,0.61,14.97,-0.51,9.94,-1.02,3.77,-0.2,33.57,3.3,33.93,7.08,3.54,1.43,2.69,-0.04,31.9,2.15,10.43,1.27,13.52,0.13,0,0,0.6,0.5,11.46,1.09,27.4,-1.76,13.92,1.06,13.55,0.78,3.29,-0.04,6.28,0.24,14.21,-0.46,36.91,-3.51,3.22,0.25,11.53,0.67,-0.06,1.31 24/05/2014 10:00:00 PM,5.21,1.77,0.07,0.03,0.13,2.17,-0.06,9.13,1.2,0.7,-0.07,0.24,2.53,-0.53,15.99,-0.8,6.37,1.15,3.02,0.12,14.78,-0.3,10.41,-0.24,7.79,0.15,6.82,-0.81,12.95,1.54,8.06,-1.05,17.8,1.69,18.77,2.81,10.68,1,6.91,1.54,9.55,1.02,11.29,1.38,14.76,1.39,23.02,3.97,7.02,0.87,3.54,0.57,13.83,-0.65,9.41,-1.07,3.38,-0.3,31.17,2.35,31.84,6.52,3.37,1.39,2.55,-0.03,31.23,2.08,10.01,1.24,12.45,0.09,0,0,0.6,0.12,10.74,0.94,26.21,-0.97,13.51,0.95,12.79,0.88,3.22,-0.05,5.93,0.22,13.27,-0.52,34.9,-3.77,3.01,0.22,11.53,0.66,-0.05,1.3 24/05/2014 10:30:00 PM,5.22,1.8,0.11,0.04,0.12,2.08,-0.06,8.79,1.23,0.67,-0.08,0.23,2.34,-0.57,14.71,-0.92,5.96,1.2,2.77,0.08,13.8,-0.24,9.41,-0.29,7.21,0.08,6.63,-0.76,11.74,1.29,7.31,-1.09,16.48,1.61,17.75,2.81,10.12,0.92,6.53,1.45,9.26,0.94,10.74,1.29,13.43,0.79,21.39,3.4,6.43,0.83,3.39,0.57,12.62,-0.72,8.62,-1.27,3.16,-0.33,28.63,1.1,29.79,6.21,3.27,1.32,2.4,-0.03,30.27,2,9.87,1.48,11.2,0.23,0,0,0.6,0.1,10.3,0.9,24.64,0,12.6,0.78,11.76,0.96,3.29,0.05,5.58,0.15,12.45,-0.62,32.9,-4.02,2.77,0.21,11.8,0.66,-0.05,1.22 24/05/2014 11:00:00 PM,5.21,1.81,0.1,0.04,0.13,2.03,-0.01,8.34,1.28,0.58,-0.03,0.23,2.22,-0.59,13.44,-1.05,5.39,1.25,2.49,0.07,12.39,-0.29,8.48,-0.3,6.61,-0.03,6.19,-0.91,10.62,1.13,6.58,-1.13,14.8,1.37,16.49,2.69,9.27,0.61,6.48,1.49,8.95,0.87,9.97,1.14,11.78,0.3,20.08,3.05,5.88,0.79,3.1,0.52,11.35,-0.81,8.12,-1.27,2.83,-0.38,26.4,1.1,27.96,5.84,3.23,1.38,2.2,-0.04,29.11,1.86,9.67,1.34,10.06,0.25,0,0,0.6,0.1,9.69,0.8,22.97,0,11.85,0.73,10.88,0.97,3.12,-0.05,5.17,0.14,11.46,-0.68,30.25,-4.58,2.59,0.18,11.64,0.63,-0.06,1.11 24/05/2014 11:30:00 PM,5.22,1.79,0.06,0.03,0.13,1.94,-0.01,7.89,1.26,0.6,-0.03,0.21,2.15,-0.6,12.47,-1.18,5,1.27,2.31,0.05,11.28,-0.35,7.69,-0.31,6.06,-0.07,5.92,-0.92,9.73,1.04,5.66,-1.25,13.23,1.18,15.63,2.63,8.83,0.7,5.98,1.37,8.86,0.87,9.35,1.09,10.66,0.3,19.14,2.8,5.38,0.72,2.87,0.51,10.3,-0.85,7.42,-1.4,2.6,-0.4,24.82,1.1,26.29,5.53,3.1,1.34,2.06,-0.06,28.17,1.76,9.24,1.17,9.07,0.2,0,0,0.46,0.1,9.08,0.74,21.41,0,11.23,0.59,10.27,0.99,3.02,-0.02,4.87,0.15,10.63,-0.69,28.46,-4.7,2.41,0.16,11.64,0.63,-0.05,1.05 25/05/2014 12:00:00 AM,5.21,1.77,0.08,0.04,0.13,1.86,-0.06,7.58,1.27,0.61,-0.03,0.2,1.99,-0.61,11.71,-1.21,4.82,1.27,2.24,0.04,10.54,-0.39,7.15,-0.27,5.7,-0.15,5.52,-1.01,9.07,0.93,5.15,-1.28,12.19,1.04,14.87,2.59,8.28,0.7,5.62,1.3,8.61,0.79,8.85,1.04,9.9,0.3,18.13,2.8,4.93,0.71,2.77,0.52,9.51,-0.85,6.94,-1.42,2.3,-0.42,23.47,1.1,25.1,5.27,2.91,1.1,1.92,-0.06,27.84,1.77,8.98,1.06,8.48,0.2,0,0,0.27,0.1,8.74,0.68,20.54,0,10.43,0.51,9.8,0.99,2.86,-0.06,4.56,0.15,10.03,-0.71,26.79,-4.84,2.27,0.16,11.72,0.6,-0.05,1.02 25/05/2014 12:30:00 AM,5.21,1.77,0.09,0.04,0.13,1.85,-0.05,7.21,1.26,0.56,-0.02,0.21,1.95,-0.62,11.19,-1.31,4.6,1.28,2.13,0.03,9.91,-0.35,6.76,-0.31,5.2,-0.34,5.5,-0.97,8.6,0.82,4.66,-1.35,11.39,0.98,14.23,2.54,7.82,0.59,5.34,1.15,8.52,0.78,8.5,0.96,9.18,0.3,17.1,2.8,4.75,0.67,2.67,0.53,8.72,-0.84,6.64,-1.44,2.09,-0.42,22.2,1.1,24.28,5.23,2.9,1.1,1.81,-0.06,27.37,1.67,8.63,1.05,7.76,0.18,0,0,0.26,0.1,8.4,0.57,19.9,-0.07,10.04,0.56,9.45,1,2.78,-0.1,4.4,0.1,9.66,-0.73,25.89,-4.99,2.16,0.14,11.63,0.58,-0.05,1.01 25/05/2014 1:00:00 AM,5.22,1.76,0.05,0.03,0.13,1.84,-0.09,7.02,1.23,0.36,0.1,0.2,1.99,-0.62,10.74,-1.37,4.33,1.33,2.08,0.03,9.42,-0.43,6.33,-0.34,5.05,-0.39,5.22,-1.09,8.18,0.79,4.48,-1.37,10.78,0.9,13.91,2.39,7.64,0.5,5.22,1.08,8.32,0.67,8.17,0.88,8.7,0.3,16.36,2.25,4.57,0.64,2.56,0.52,8.27,-0.88,6.42,-1.42,2.04,-0.41,21.77,1.1,23.76,4.93,2.85,1.09,1.75,-0.07,26.96,1.57,8.35,1,7.41,0.18,0,0,0.26,0.1,8.29,0.62,19.51,-0.19,9.8,0.58,9.11,1.01,2.69,-0.08,4.39,0.1,9.27,-0.71,25.1,-5.01,2.11,0.13,11.71,0.59,-0.05,0.99 25/05/2014 1:30:00 AM,5.21,1.75,0.05,0.03,0.13,1.78,-0.09,6.31,0.89,0.46,0.03,0.2,1.9,-0.63,10.47,-1.42,4.26,1.32,2.08,0.05,9.1,-0.46,5.98,-0.38,4.96,-0.41,5.15,-1.09,7.93,0.72,4.4,-1.37,10.3,0.82,13.61,2.31,7.59,0.5,5.39,1.2,8.23,0.69,8.02,0.87,8.7,0.3,15.88,1.9,4.41,0.62,2.47,0.47,7.9,-0.89,6.32,-1.46,1.97,-0.43,21.2,1.1,23.33,4.83,2.79,1.06,1.69,-0.07,26.95,1.44,8.03,0.68,7.14,0.05,0,0,0.25,0.1,8.01,0.52,19.35,-0.2,9.44,0.43,8.97,1.02,2.66,-0.12,4.2,0.1,9.03,-0.72,24.41,-5.05,1.99,0.11,11.48,0.59,-0.05,0.96 25/05/2014 2:00:00 AM,5.2,1.76,0.05,0.03,0.14,1.78,-0.04,6.27,0.91,0.56,-0.04,0.21,1.94,-0.62,10.41,-1.37,4.24,1.32,2.1,0.04,8.85,-0.46,5.91,-0.38,4.91,-0.43,5.1,-1.04,7.77,0.72,4.4,-1.37,10.01,0.8,13.39,2.34,7.4,0.5,5.31,1.23,8.09,0.67,7.85,0.85,8.7,0.3,15.74,1.9,4.33,0.65,2.36,0.41,7.66,-0.88,6.5,-1.4,1.94,-0.41,21.2,1.1,22.72,4.74,2.75,1.01,1.65,-0.07,27.01,1.54,7.53,0.72,7.04,0.02,0,0,0.27,0.1,7.89,0.55,19.29,-0.22,9.18,0.41,8.94,1.03,2.6,-0.13,4.06,0.1,8.96,-0.72,24.39,-4.97,1.96,0.12,11.4,0.59,-0.05,0.97 25/05/2014 2:30:00 AM,5.21,1.76,0.04,0.03,0.16,1.72,-0.09,6.21,0.92,0.56,-0.02,0.21,1.92,-0.64,10.3,-1.38,4.3,1.31,2.11,0.04,8.78,-0.44,5.75,-0.38,4.83,-0.4,5.22,-1,7.66,0.74,4.42,-1.35,9.76,0.81,13.18,2.24,7.45,0.5,5.13,1.12,8.13,0.71,7.75,0.86,10.5,0.58,15.02,1.9,4.31,0.67,2.31,0.42,7.58,-0.88,6.66,-1.38,1.9,-0.41,21.2,1.1,22.6,4.8,2.74,1.03,1.64,-0.07,26.92,1.52,8.15,0.94,6.96,0.03,0,0,0.26,0.1,8,0.53,19.14,0,9.08,0.32,8.9,1.08,2.59,-0.11,4,0.1,8.92,-0.72,24.16,-5.08,1.94,0.11,11.5,0.61,-0.05,0.95 25/05/2014 3:00:00 AM,5.22,1.74,0.05,0.03,0.15,1.73,-0.12,6.33,0.98,0.53,-0.02,0.18,1.92,-0.65,10.33,-1.38,4.32,1.32,2.16,0.05,8.68,-0.47,5.74,-0.38,4.9,-0.4,5.1,-1.07,7.7,0.78,4.35,-1.36,9.79,0.81,13.15,2.26,7.21,0.57,5,1.05,8.17,0.73,7.7,0.86,10.55,0.7,15,1.9,4.16,0.63,2.29,0.39,7.61,-0.88,6.24,-1.48,1.96,-0.41,21.2,1.1,22.38,4.63,2.74,1.03,1.6,-0.09,26.83,1.46,8,0.7,6.88,0.03,0,0,0.25,0.1,7.92,0.48,19.16,0,9.14,0.33,9.24,1.04,2.63,-0.13,4.05,0.05,9,-0.74,24.14,-5.23,1.96,0.1,11.33,0.6,-0.05,0.98 25/05/2014 3:30:00 AM,5.22,1.76,0.04,0.03,0.15,1.75,-0.1,6.31,0.96,0.55,-0.02,0.18,1.9,-0.65,10.21,-1.45,4.33,1.34,2.14,0.03,8.61,-0.46,5.91,-0.35,4.83,-0.36,5.27,-0.97,7.67,0.75,4.33,-1.34,9.76,0.85,13.21,2.32,7.36,0.6,4.96,1.12,8.09,0.75,7.64,0.89,10.1,0.7,15,1.9,4.15,0.64,2.31,0.41,7.51,-0.87,6.2,-1.5,1.96,-0.4,21.2,1.1,21.88,4.36,2.72,1.07,1.61,-0.1,26.95,1.54,7.87,0.98,7.06,0.03,0,0,0.26,0.1,7.96,0.47,19.3,0,9.18,0.37,9.32,1.01,2.63,-0.14,4.15,0,9.01,-0.74,24.39,-5.16,1.93,0.08,11.38,0.6,-0.05,0.96 25/05/2014 4:00:00 AM,5.21,1.77,0.06,0.03,0.16,1.77,-0.08,6.34,0.98,0.56,-0.03,0.19,1.9,-0.64,10.3,-1.4,4.39,1.33,2.18,0.02,8.64,-0.49,5.89,-0.34,4.88,-0.37,5.34,-0.96,7.7,0.73,4.33,-1.38,9.78,0.86,13.19,2.3,7.4,0.6,4.96,1.13,8.04,0.7,7.65,0.82,10.1,0.7,15,1.9,4.2,0.64,2.36,0.42,7.7,-0.89,6.22,-1.51,1.91,-0.42,20.82,1.1,21.91,4.2,2.72,1.07,1.62,-0.07,27.31,1.62,8.23,1.45,7.11,0.06,0,0,0.26,0.1,8.16,0.54,19.42,0,9.33,0.41,9.52,0.99,2.63,-0.09,4.2,0,9.17,-0.7,24.65,-5.13,1.96,0.11,11.37,0.64,-0.05,1.01 25/05/2014 4:30:00 AM,5.21,1.77,0.03,0.02,0.13,1.87,-0.01,6.5,0.98,0.44,0.04,0.18,1.92,-0.68,10.56,-1.4,4.42,1.35,2.17,0.02,8.82,-0.43,5.8,-0.35,5.08,-0.21,5.5,-0.95,7.64,0.68,4.45,-1.36,9.89,0.87,13.16,2.31,7.4,0.6,4.89,1.09,8.03,0.65,7.75,0.85,10.1,0.7,15,1.9,4.3,0.64,2.36,0.43,7.77,-0.86,6.18,-1.49,1.97,-0.41,19.6,1.1,21.98,4.1,2.75,1.09,1.71,-0.03,27.97,1.72,8.78,1.92,7.17,0,0,0,0.26,0.1,8.13,0.44,19.83,0,9.63,0.48,9.73,0.98,2.71,-0.07,4.53,0,9.33,-0.73,24.7,-5.2,2,0.01,11.31,0.7,-0.05,1.06 25/05/2014 5:00:00 AM,5.22,1.76,0.06,0.03,0.12,1.96,0.03,6.69,1,0.36,0.1,0.18,1.97,-0.66,10.89,-1.27,4.57,1.35,2.18,0.01,9.15,-0.44,5.93,-0.38,5.25,-0.18,5.67,-0.91,8.03,0.69,4.56,-1.35,10.38,0.85,13.45,2.33,7.62,0.6,4.95,1.17,8.24,0.73,7.87,0.86,10.1,0.7,15,1.9,4.56,0.68,2.5,0.45,8.03,-0.87,6.73,-1.44,2.17,-0.39,20.36,1.64,22.4,4.08,2.79,1.06,1.82,0.04,28.33,1.92,9.53,2.34,7.34,-0.1,0,0,0.27,0.1,8.27,0.5,20.16,0,9.44,0.4,9.88,1.03,2.69,-0.12,4.6,0,9.6,-0.71,25.69,-4.93,2.07,0,11.16,0.72,-0.05,1.08 25/05/2014 5:30:00 AM,5.21,1.76,0.06,0.04,0.1,2,0.05,6.84,1,0.45,0.03,0.18,2.07,-0.64,11.26,-1.33,4.84,1.33,2.24,0.02,9.42,-0.44,6.2,-0.38,5.48,-0.12,5.77,-0.82,8.4,0.77,4.73,-1.34,10.79,0.94,13.64,2.33,7.72,0.6,5.15,1.24,8.23,0.69,8.06,0.93,10.1,0.7,15.29,2.46,4.7,0.66,2.54,0.44,8.4,-0.84,6.67,-1.52,2.28,-0.37,22.1,1.5,23.3,4.5,2.82,1.06,2.05,0.15,28.97,2.21,10.59,3.14,7.86,0.01,0,0,0.26,0.1,8.58,0.55,20.41,0,9.85,0.4,10.17,0.96,2.74,-0.08,4.83,0.07,9.9,-0.72,26.7,-4.59,2.16,0.14,10.94,0.68,-0.05,1.08 25/05/2014 6:00:00 AM,5.21,1.79,0.06,0.03,0.11,2.03,0.06,7.12,0.99,0.56,-0.05,0.21,2.19,-0.6,11.96,-1.15,5.04,1.3,2.38,0.04,9.87,-0.41,6.53,-0.36,5.77,-0.06,5.9,-0.85,8.79,0.92,5.03,-1.3,11.39,1.06,14.19,2.46,7.78,0.6,5.41,1.29,8.51,0.79,8.51,1.02,10.1,0.7,15.4,2.6,4.92,0.69,2.59,0.44,8.86,-0.79,6.79,-1.5,2.51,-0.33,22.1,1.5,24.08,4.79,2.97,1.12,2.29,0.26,29.84,2.49,11.25,3.72,8.26,0,0,0,0.25,0.1,8.77,0.61,21.51,0,10.57,0.55,10.56,0.91,2.84,-0.04,5.21,0.3,10.3,-0.65,28.44,-4.17,2.23,0.18,10.9,0.67,-0.05,1.07 25/05/2014 6:30:00 AM,5.21,1.8,0.06,0.04,0.14,2.04,0,7.5,0.96,0.56,-0.03,0.27,2.37,-0.59,12.77,-1.09,5.64,1.25,2.76,0.08,10.52,-0.46,7.02,-0.33,6.12,0,6.28,-0.84,9.67,1.07,5.55,-1.29,12.24,1.14,14.75,2.5,8.2,0.6,5.63,1.35,8.63,0.76,8.96,1.07,10.24,0.7,16.31,2.6,5.31,0.72,2.75,0.47,9.89,-0.77,7.08,-1.49,2.78,-0.31,22.22,1.5,25.84,5.38,3.04,1.16,2.44,0.36,30.52,2.62,11.65,4.02,9.01,0.08,0,0,0.26,0.1,9.26,0.75,22.4,0,10.96,0.7,11.18,0.82,2.93,-0.03,5.51,0.3,10.84,-0.62,30.03,-3.95,2.35,0.1,10.99,0.67,-0.04,1.1 25/05/2014 7:00:00 AM,5.22,1.83,0.08,0.04,0.11,2.13,0,7.88,0.95,0.6,-0.03,0.28,2.58,-0.58,14.44,-0.93,6.36,1.18,3.16,0.17,11.41,-0.49,8.16,-0.32,6.72,0.01,6.85,-0.75,10.96,1.24,6.27,-1.28,13.9,1.35,15.83,2.6,8.86,0.6,6,1.41,9.11,0.89,9.51,1.1,11.24,0.7,17.65,2.6,6.1,0.76,2.95,0.5,11.33,-0.74,8.02,-1.41,3.11,-0.28,24.72,1.5,28.29,6.09,3.22,1.22,2.6,0.4,32.04,2.96,11.68,4.13,10.2,0.09,0,0,0.36,0.38,10.01,0.75,24.22,0,11.59,0.76,12.06,0.81,3.03,-0.05,6.01,0.34,11.74,-0.63,32.4,-3.5,2.5,0,11.19,0.68,-0.04,1.19 25/05/2014 7:30:00 AM,5.21,1.81,0.13,0.04,0.12,2.27,0.01,8.75,0.92,0.67,-0.04,0.3,2.75,-0.58,16.48,-0.83,7.42,1.1,3.53,0.2,12.82,-0.55,9.37,-0.31,7.72,0.16,7.28,-0.75,12.66,1.49,7.43,-1.15,16,1.53,17.05,2.69,9.7,0.62,6.38,1.57,9.24,0.86,10.31,1.18,12.33,0.67,18.91,2.88,6.94,0.78,3.25,0.48,12.96,-0.75,9.4,-1.21,3.49,-0.25,28.04,1.5,30.82,6.2,2.99,0.98,2.75,0.35,33.38,2.95,11.53,3.81,11.81,-0.01,0,0,0.6,0.5,10.98,0.9,26.2,-0.21,12.3,0.66,13.29,0.88,3.11,-0.08,6.49,0.32,13.06,-0.67,35.26,-3.41,2.71,0,11.6,0.72,-0.04,1.23 25/05/2014 8:00:00 AM,5.22,1.8,0.14,0.04,0.14,2.41,0.01,9.55,0.85,0.64,0.01,0.33,2.97,-0.53,18.36,-0.66,7.95,1.03,3.77,0.21,14.07,-0.62,10.52,-0.35,8.59,0.3,7.44,-0.72,14.01,1.73,8.57,-1.07,17.63,1.8,17.97,2.74,10.12,0.7,6.78,1.53,9.84,1.05,10.94,1.29,13.48,0.6,20.49,3.19,7.61,0.86,3.63,0.51,14.16,-0.77,10.35,-1.09,3.84,-0.23,30.55,1.65,32.82,6.37,3.29,1,2.94,0.23,34.36,2.78,11.85,3.33,13.21,-0.03,0,0,0.6,0.5,11.2,0.64,29.02,-2.02,13.46,0.62,14.48,0.85,3.39,0.03,7.1,0.3,14.63,-0.57,38.93,-3.08,2.9,0,12.06,0.68,-0.05,1.27 25/05/2014 8:30:00 AM,5.2,1.79,0.17,0.03,0.12,2.39,-0.02,10.03,0.85,0.55,0.07,0.37,3.14,-0.51,19.38,-0.42,8.01,1,3.94,0.27,15.03,-0.47,11.09,-0.31,9.15,0.34,7.54,-0.65,14.86,1.86,9.4,-0.91,18.96,1.89,18.79,2.94,10.82,0.85,7.35,1.69,9.98,1.12,11.46,1.39,13.7,0.6,21.51,3.5,7.97,0.95,3.81,0.52,15.12,-0.7,10.51,-1.17,4.04,-0.18,34.12,1.7,34,6.61,3.37,1.02,2.93,0.12,35.34,2.81,12.04,2.9,14.59,0.06,0,0,0.6,0.5,11.69,0.76,31.07,-2.44,14.84,0.9,15.62,0.75,3.46,-0.04,7.57,0.46,15.93,-0.47,42.56,-2.62,3.13,0,12.34,0.7,-0.04,1.29 25/05/2014 9:00:00 AM,5.22,1.79,0.16,0.03,0.16,2.35,0,10.21,0.9,0.64,-0.01,0.35,3.26,-0.5,19.45,-0.34,7.86,0.98,3.85,0.29,15.39,-0.43,11.42,-0.27,9.55,0.35,7.89,-0.46,15.17,1.96,9.81,-0.87,19.38,2,19.34,3.08,11,1,7.33,1.62,10.21,1.23,11.84,1.43,13.7,0.6,22.55,3.5,7.8,0.96,3.82,0.58,15.14,-0.66,10.64,-1.11,4.07,-0.18,35.1,1.7,36.2,6.91,3.46,1.04,2.93,0.06,35.98,2.79,12.19,2.5,15.67,0.11,0,0,0.6,0.5,11.95,0.81,32.2,-2.63,15.78,1.01,16.47,0.66,3.64,-0.03,7.97,0.51,16.94,-0.46,44.74,-2.4,3.38,0.18,12.32,0.7,-0.04,1.39 25/05/2014 9:30:00 AM,5.21,1.8,0.14,0.04,0.13,2.43,0.05,10.07,0.92,0.67,-0.04,0.33,3.13,-0.5,18.87,-0.31,7.53,0.97,3.58,0.33,15.41,-0.38,11.06,-0.28,9.63,0.41,7.7,-0.4,15.05,1.98,9.56,-0.86,19.25,1.99,19.61,3.17,11,1,7.49,1.65,10.14,1.22,11.73,1.46,13.7,0.6,22.31,3.5,7.4,0.98,3.73,0.66,14.46,-0.64,10.18,-1.07,3.99,-0.17,35.1,1.7,37.7,7.39,3.7,1.1,2.92,0.02,36.68,2.8,12.26,2.32,15.53,-0.16,0,0,0.6,0.5,12.2,0.99,32.68,-2.71,16.47,1.07,16.86,0.64,3.6,-0.06,7.98,0.5,17.6,-0.41,45.74,-2.18,3.46,0.28,12.11,0.71,-0.05,1.39 25/05/2014 10:00:00 AM,5.21,1.82,0.13,0.03,0.13,2.38,0.06,9.8,1.01,0.69,-0.06,0.34,3.03,-0.47,17.85,-0.34,7.11,0.95,3.35,0.29,15.23,-0.34,10.53,-0.28,9.65,0.52,7.67,-0.32,14.13,1.7,8.88,-0.92,18.74,1.97,19.17,3.22,10.8,0.93,7.39,1.72,10.18,1.24,11.67,1.5,13.5,0.6,22.28,3.5,7.04,1.01,3.6,0.69,13.7,-0.56,9.65,-1.05,3.91,-0.18,35.1,1.7,36.85,7.47,3.75,1.2,2.84,0.05,36.04,2.78,12.37,2.18,15.7,0.09,0,0,0.6,0.5,12.14,0.88,33.04,-2.84,16.87,1.16,16.68,0.71,3.56,-0.04,7.89,0.46,17.7,-0.4,45.93,-2.1,3.39,0.26,12.6,0.69,-0.05,1.39 25/05/2014 10:30:00 AM,5.21,1.84,0.14,0.03,0.13,2.33,0.06,9.36,1.04,0.63,-0.04,0.33,2.96,-0.48,16.78,-0.4,6.58,0.92,3.13,0.27,14.6,-0.27,9.71,-0.25,9.19,0.51,7.25,-0.39,12.94,1.4,8.28,-0.92,18.32,1.96,18.81,3.26,10.57,0.8,7.24,1.69,10.21,1.23,11.39,1.5,12.57,0.6,21.38,3.5,6.7,1.01,3.43,0.67,12.79,-0.54,9.14,-1,3.78,-0.19,34.74,1.7,36.54,8,3.94,1.29,2.83,0.03,34.98,2.74,12.34,2.12,15.96,-0.2,0,0,0.6,0.5,11.5,0.89,32.03,-2.8,16.82,1.18,15.8,0.62,3.49,-0.03,7.22,0.4,17.08,-0.36,44.35,-2.18,3.33,0.28,12.77,0.73,-0.05,1.39 25/05/2014 11:00:00 AM,5.22,1.85,0.14,0.04,0.13,2.34,0.08,8.98,1.11,0.67,-0.05,0.3,2.84,-0.49,15.6,-0.47,6.15,0.96,3.06,0.32,13.58,-0.36,9,-0.28,9.08,0.51,7.05,-0.37,12.3,1.31,7.56,-0.98,17.47,1.91,18.75,3.26,10.3,0.8,6.98,1.58,10.27,1.34,11.24,1.48,12.21,0.6,21.23,3.5,6.18,0.99,3.2,0.62,11.92,-0.56,8.88,-0.94,3.66,-0.2,32.64,1.7,36.29,8.17,3.86,1.43,2.79,0.04,34.35,2.78,12.28,2.15,14.44,-0.41,0,0,0.6,0.5,11.39,0.83,31.11,-2.75,16.71,1.2,14.93,0.77,3.38,-0.03,6.74,0.4,16.57,-0.36,43.7,-2.18,3.31,0.03,12.61,0.69,-0.05,1.36 25/05/2014 11:30:00 AM,5.22,1.85,0.14,0.03,0.12,2.32,0.06,8.68,1.1,0.55,0,0.29,2.75,-0.49,14.65,-0.51,5.95,0.94,2.8,0.34,12.7,-0.31,8.35,-0.26,8.42,0.41,6.48,-0.48,11.26,1.22,6.71,-1.04,16.19,1.89,17.81,3.25,9.77,0.8,6.74,1.57,10.03,1.23,10.67,1.42,11.3,0.6,20.12,3.5,5.8,1.01,3.18,0.63,11.1,-0.55,8.9,-0.73,3.38,-0.23,31.62,1.7,36.38,8.07,3.85,1.42,2.72,0.04,33.72,2.8,12.31,2.25,13.41,-0.44,0,0,0.6,0.5,10.95,0.88,30.51,-2.69,16.62,1.21,14.86,0.75,3.27,-0.06,6.46,0.4,16.26,-0.37,42.41,-2.04,3.25,0.01,12.2,0.68,-0.05,1.35 25/05/2014 12:00:00 PM,5.22,1.85,0.14,0.03,0.12,2.23,0.01,7.76,0.82,0.46,0.06,0.28,2.66,-0.5,14.18,-0.55,5.86,0.96,2.64,0.3,12.05,-0.32,7.87,-0.25,7.85,0.27,6.25,-0.51,10.6,1.1,6.25,-1.08,15.66,1.83,16.97,3.21,9.4,0.8,6.58,1.59,9.89,1.22,10.26,1.37,11.04,0.6,19.59,3.5,5.6,1,3.17,0.63,10.5,-0.55,8.52,-0.8,3.12,-0.23,31.3,1.7,35.32,7.81,3.87,1.42,2.66,0.05,33.25,2.74,12.06,2.2,12.77,-0.47,0,0,0.6,0.5,10.98,0.83,28.36,-2.18,15.59,1.07,13.88,0.8,3.29,-0.02,6.25,0.4,15.12,-0.43,39.33,-2.32,3.15,0.26,8.74,0.67,-0.05,1.36 25/05/2014 12:30:00 PM,5.21,1.85,0.13,0.04,0.1,2.08,0,7.66,1,0.56,0,0.26,2.57,-0.5,13.54,-0.63,5.81,0.98,2.56,0.31,11.99,-0.33,7.43,-0.24,7.36,0.2,6.44,-0.4,9.92,1.07,5.92,-1.1,14.83,1.71,16.62,3.22,9.29,0.75,6.42,1.57,9.89,1.22,10.07,1.35,10.66,0.6,19.08,3.02,5.22,0.96,3.05,0.64,10.12,-0.56,7.64,-0.93,3.07,-0.23,31.3,1.7,32.92,6.99,3.85,1.42,2.65,0.05,32.66,2.66,11.91,2.18,12.91,-0.57,0,0,0.6,0.5,10.98,0.81,26.57,-1.74,14.9,1.06,12.64,0.8,3.24,0.02,6,0.4,13.94,-0.48,36.79,-2.89,3.15,0.27,9.7,0.69,-0.04,1.28 25/05/2014 1:00:00 PM,5.23,1.86,0.14,0.03,0.11,2.1,0.04,7.29,1.02,0.61,-0.05,0.27,2.54,-0.51,13.21,-0.68,5.84,1.01,2.52,0.32,11.33,-0.36,7.12,-0.27,7.17,0.16,6.24,-0.49,9.17,0.94,6.08,-1.09,14.45,1.7,16.48,3.17,8.76,0.7,6.24,1.57,9.58,1.18,9.79,1.32,10.36,0.6,18.7,3.1,5.13,0.9,2.89,0.62,9.77,-0.6,7.74,-0.85,2.93,-0.25,31.3,1.7,33.09,7.09,3.92,1.45,2.68,0.02,32.16,2.54,11.54,2.07,12.95,-0.55,0,0,0.6,0.5,10.74,0.76,25.5,-1.44,14.88,1.06,12.29,0.83,3.11,-0.02,5.88,0.4,13.3,-0.52,36.62,-3.05,3.03,0.23,7.79,0.7,-0.05,1.25 25/05/2014 1:30:00 PM,5.21,1.86,0.14,0.03,0.11,2.13,0.1,7.22,1.01,0.6,-0.05,0.26,2.58,-0.49,12.79,-0.74,5.53,0.97,2.51,0.31,11.76,-0.39,7.07,-0.27,7.05,0.14,6.14,-0.62,8.74,0.81,5.87,-1.12,14.2,1.7,16.84,3.24,8.98,0.7,6.13,1.53,9.76,1.26,9.73,1.35,10.91,0.6,18.83,3.1,5.21,0.88,2.78,0.6,9.69,-0.61,7.75,-0.88,2.99,-0.24,31.3,1.7,33.01,7.11,3.94,1.5,2.68,0.06,32.51,2.81,11.44,2.08,12.94,-0.53,0,0,0.6,0.5,10.74,0.8,25.49,-1.06,14.85,1.06,12.38,0.78,3.09,0.01,5.71,0.4,13.43,-0.57,36.85,-2.92,3.04,0.26,7.67,0.71,-0.04,1.29 25/05/2014 2:00:00 PM,5.21,1.85,0.12,0.04,0.12,2.26,0.11,7.62,1.03,0.59,-0.05,0.27,2.51,-0.5,13.29,-0.69,5.47,1,2.58,0.31,12.03,-0.46,7.27,-0.31,7.2,0.16,6.09,-0.64,10.11,0.96,5.86,-1.19,15.83,1.77,17.84,3.25,9.4,0.7,6.47,1.49,9.81,1.25,10.23,1.43,11.56,0.6,20.23,3.1,5.79,0.87,2.93,0.6,10.52,-0.63,8.12,-0.88,3.07,-0.24,32.24,1.7,34.29,7.32,3.83,1.34,2.83,0.04,33.03,2.84,12.31,2.37,12.76,-0.67,0,0,0.6,0.5,11.2,0.96,25.96,-1.5,14.96,1.01,12.96,0.83,3.13,-0.01,5.87,0.31,14.08,-0.58,37.85,-2.89,2.99,0.26,8.2,0.69,-0.04,1.31 25/05/2014 2:30:00 PM,5.21,1.85,0.13,0.04,0.11,2.28,0.13,7.98,1.04,0.61,-0.05,0.27,2.56,-0.48,14.27,-0.62,5.55,1.01,2.63,0.25,12.9,-0.39,7.78,-0.32,7.88,0.24,6.63,-0.54,11,1.03,6.65,-1.14,16.73,1.86,18.55,3.27,9.61,0.7,6.58,1.46,9.78,1.14,10.84,1.52,12.5,0.6,20.49,3.1,6.18,0.91,3.09,0.61,11.31,-0.62,8.54,-0.89,3.18,-0.24,33.71,1.7,33.81,7.27,4.03,1.3,2.9,0.06,33.04,2.69,12.75,2.65,13.04,-0.63,0,0,0.6,0.5,11.24,0.85,26.11,-1.38,14.85,1,13.07,0.82,3.02,-0.05,6.2,0.3,14.28,-0.58,38.3,-2.84,3,0.29,8.86,0.72,-0.03,1.36 25/05/2014 3:00:00 PM,5.22,1.86,0.13,0.03,0.11,2.33,0.14,8.24,1.04,0.4,0.09,0.21,2.65,-0.49,15.47,-0.54,5.95,1.01,2.77,0.25,13.93,-0.37,8.83,-0.31,8.27,0.26,6.91,-0.55,11.69,1.12,7.36,-1.08,17.95,2.03,18.84,3.24,10.08,0.7,6.88,1.54,9.85,1.14,11.27,1.55,13.58,0.6,21.45,3.1,6.77,0.95,3.26,0.59,12.65,-0.62,8.7,-0.91,3.55,-0.22,34.55,1.7,35.4,7.73,3.96,1.29,3.09,0.16,33.53,2.81,13.74,3.29,13.76,-0.54,0,0,0.6,0.5,11.68,0.87,26.12,-1.47,15.01,1.01,12.94,0.87,3.1,-0.06,6.3,0.39,14.21,-0.56,37.7,-2.87,3.08,0.28,9.43,0.74,-0.04,1.35 25/05/2014 3:30:00 PM,5.22,1.86,0.13,0.03,0.12,2.38,0.09,8.99,1.1,0.44,0.07,0.22,2.71,-0.48,16.53,-0.48,6.18,1,2.9,0.24,15.1,-0.37,9.77,-0.28,8.57,0.28,7.12,-0.51,12.56,1.32,7.95,-1.05,19.32,2.17,19.42,3.29,10.79,0.7,7.35,1.63,9.92,1.21,11.68,1.67,14.3,0.6,21.74,3.1,7.37,1.01,3.46,0.57,13.95,-0.56,8.94,-1.05,3.87,-0.2,35.88,1.7,36.57,8.22,4.02,1.29,3.45,0.37,34.11,3,14.15,3.8,14.82,-0.49,0,0,0.6,0.5,12.14,1.01,26.98,-1.68,14.99,0.94,13.13,0.88,3.06,-0.04,6.63,0.6,14.66,-0.5,37.9,-3.14,3.19,0.28,9.96,0.76,-0.05,1.35 25/05/2014 4:00:00 PM,5.22,1.85,0.12,0.03,0.12,2.52,0.13,9.68,1.11,0.54,0,0.2,2.94,-0.44,18.24,-0.28,6.89,0.92,3.18,0.3,16.85,-0.25,11,-0.17,9.09,0.32,7.6,-0.49,13.83,1.52,8.95,-0.93,21.04,2.37,20.22,3.34,11.98,0.85,7.88,1.76,9.76,1.12,12.25,1.69,15.35,0.6,22.65,3.26,8.23,1.09,3.94,0.65,15.5,-0.49,9.95,-0.93,4.25,-0.17,38.29,1.71,37.68,8.06,3.9,1.28,3.63,0.45,34.92,3.1,14.67,4.19,16.17,-0.47,0,0,0.6,0.5,12.59,1.05,28.8,-2.11,15.84,1,14.01,0.9,3.25,-0.03,7.14,0.7,15.53,-0.45,39.73,-3.15,3.36,0.31,11.41,0.78,-0.04,1.36 25/05/2014 4:30:00 PM,5.2,1.85,0.1,0.03,0.14,2.68,0.15,10.97,1.19,0.65,-0.06,0.2,3.21,-0.39,20.97,0.09,7.85,0.81,3.46,0.32,19.77,0.23,12.88,0.02,10.08,0.52,7.92,-0.48,15.8,2.1,10.23,-0.66,23.63,2.85,21.76,3.57,13.3,1.28,8.5,1.98,9.96,1.27,13.25,1.93,16.67,1.22,24.4,4.36,9.11,1.16,4.31,0.73,17.02,-0.34,10.78,-0.92,4.52,-0.1,41.83,3.32,40.81,8.84,3.89,1.28,3.87,0.5,36.43,3.33,14.75,4.05,17.94,-0.41,0,0,0.6,0.5,13.68,1.21,31.27,-2.84,17.93,1.48,15.52,0.67,3.46,0.01,7.89,0.7,17.32,-0.22,43.58,-2.41,3.65,0.36,11.31,0.88,-0.05,1.45 25/05/2014 5:00:00 PM,5.23,1.84,0.12,0.03,0.13,2.86,0.12,12.1,1.3,0.61,-0.04,0.22,3.57,-0.32,23.45,0.42,9.04,0.69,3.99,0.4,22.16,0.49,14.78,0.19,11.25,0.79,8.7,-0.36,17.85,2.66,11.57,-0.45,26.27,3.31,23.4,3.75,14.35,1.82,8.93,2.08,10.18,1.31,14.57,2.2,18.83,1.46,26.47,4.7,10.11,1.29,4.84,0.8,18.89,-0.14,12.07,-0.83,4.95,-0.05,44.46,4,44.54,9.84,4.1,1.34,4,0.44,38.31,3.28,14.73,3.57,20.21,-0.26,0,0,0.6,0.5,14.77,1.34,35.13,-4.05,19.34,1.61,17.28,0.55,3.86,0.1,8.91,0.85,19.3,-0.05,47.88,-1.82,3.97,0.38,11.17,0.86,-0.04,1.59 25/05/2014 5:30:00 PM,5.23,1.84,0.12,0.03,0.12,2.87,0.1,12.55,1.29,0.68,-0.06,0.22,3.67,-0.33,24.89,0.49,9.46,0.68,4.17,0.45,22.96,0.5,15.97,0.28,11.63,0.86,8.67,-0.48,18.8,2.85,12.38,-0.33,27.2,3.34,24.38,3.78,14.69,1.69,9.16,2.12,10,1.24,14.95,2.24,19.7,2.2,27.52,4.7,10.59,1.28,4.99,0.8,19.99,-0.09,12.87,-0.69,5.02,-0.03,46.24,4,45.98,9.84,4.13,1.32,3.98,0.33,39.13,3.27,14.92,3.17,21.13,-0.27,0,0,0.98,0.5,15.38,1.44,36.97,-4.65,18.71,1.41,18.26,0.54,4.18,0.15,9.17,0.88,20.36,-0.03,49.87,-1.85,4.08,0.43,11.05,0.82,-0.04,1.59 25/05/2014 6:00:00 PM,5.23,1.83,0.12,0.03,0.13,2.86,0.09,12.35,1.22,0.52,0.03,0.23,3.62,-0.35,24.66,0.39,9.13,0.74,4.06,0.43,22.54,0.48,15.72,0.26,11.38,0.82,8.57,-0.58,19.04,2.89,12.34,-0.33,26.69,3.04,24.28,3.68,14.3,1.8,9.36,2.16,9.95,1.16,14.77,2.1,19.7,2.2,28.4,4.7,10.42,1.27,4.89,0.76,19.92,-0.12,13.14,-0.58,4.91,-0.08,46.7,4,44.55,9.37,3.94,1.22,3.77,0.18,38.65,3.18,14.73,2.89,20.77,-0.2,0,0,1,0.5,15.04,1.34,36.69,-4.49,18.31,1.25,18.18,0.66,4.05,0.08,9.05,0.82,20.29,-0.07,49.63,-2.01,3.97,0.38,11.03,0.82,-0.04,1.52 25/05/2014 6:30:00 PM,5.23,1.83,0.12,0.03,0.14,2.81,0.08,12.06,1.19,0.47,0.07,0.22,3.47,-0.4,23.7,0.23,8.93,0.8,3.99,0.4,22.04,0.41,15.1,0.19,11.07,0.73,8.3,-0.58,18.49,2.74,11.87,-0.42,25.79,2.87,24,3.65,14.3,1.8,9.51,2.09,9.93,1.21,14.46,2.01,19.7,2.2,28.16,4.7,10.18,1.27,4.63,0.72,19.53,-0.16,12.52,-0.72,4.88,-0.08,45.52,4,43.15,9.03,3.77,1.12,3.51,0.1,37.53,2.9,14.44,2.6,20.3,-0.14,0,0,0.81,0.5,14.78,1.28,35.57,-4.08,17.91,1.23,17.58,0.69,3.89,0.02,8.64,0.6,19.78,-0.14,48.31,-2.22,3.91,0.37,10.98,0.8,-0.05,1.5 25/05/2014 7:00:00 PM,5.22,1.82,0.12,0.03,0.14,2.72,0.07,11.47,1.18,0.5,0.06,0.21,3.33,-0.43,22.38,-0.01,8.5,0.86,3.76,0.34,20.86,0.26,14.13,0.07,10.51,0.62,8.28,-0.53,17.49,2.52,11.21,-0.53,24.57,2.72,23.23,3.58,13.99,1.8,9.58,2.31,9.61,1.12,13.9,1.91,19.51,2.2,27.2,4.7,9.64,1.18,4.28,0.65,18.38,-0.25,11.78,-0.78,4.62,-0.11,43.91,4,40.95,8.32,3.64,1.13,3.35,0.06,36.16,2.62,14.24,2.43,19.1,-0.18,0,0,0.6,0.5,14.07,1.2,33.83,-3.52,17.18,1.18,16.7,0.74,3.73,-0.01,8.2,0.51,18.73,-0.2,46.41,-2.43,3.8,0.33,11.18,0.84,-0.05,1.47 25/05/2014 7:30:00 PM,5.21,1.82,0.11,0.03,0.13,2.59,0.02,11,1.13,0.65,-0.07,0.21,3.14,-0.45,21.05,-0.1,8.02,0.89,3.45,0.2,19.85,0.15,13.38,-0.01,10.06,0.48,7.78,-0.65,16.59,2.24,10.66,-0.58,23.37,2.56,22.41,3.37,13.38,1.74,9.8,2.57,9.41,1.03,13.58,1.81,18.66,2.2,26.26,4.23,9.19,1.13,4.22,0.68,17.41,-0.32,10.99,-0.99,4.28,-0.17,41.32,4,39.83,8.15,3.47,1.12,3.22,0.05,35.24,2.47,13.45,2.33,18.15,-0.23,0,0,0.6,0.5,13.6,1.09,32.58,-3.15,16.56,1.17,15.99,0.76,3.59,-0.06,7.73,0.5,17.8,-0.23,44.31,-2.77,3.69,0.32,11.34,0.88,-0.05,1.47 25/05/2014 8:00:00 PM,5.21,1.82,0.1,0.04,0.14,2.54,0.01,10.69,1.11,0.64,-0.06,0.19,3.08,-0.48,20.02,-0.18,7.68,0.92,3.37,0.19,19.11,-0.03,13.05,-0.04,9.62,0.39,7.7,-0.63,16.47,2.17,10.33,-0.68,22.58,2.34,22.05,3.18,12.75,1.35,9.49,2.32,9.28,1,13.22,1.77,18.5,2.14,26.04,3.9,8.83,1.02,4.21,0.7,17.17,-0.36,10.93,-1.02,4.12,-0.19,41.05,3.75,38.97,7.98,3.41,1.11,3.16,0.07,34.68,2.39,13.96,2.24,17.95,-0.15,0,0,0.6,0.5,13.21,1.06,31.82,-2.96,16.03,1.01,15.52,0.78,3.5,-0.04,7.56,0.5,17.33,-0.27,43.01,-3.1,3.54,0.29,11.49,0.8,-0.05,1.38 25/05/2014 8:30:00 PM,5.22,1.83,0.11,0.04,0.14,2.54,0.04,10.34,1.14,0.6,-0.06,0.18,3.02,-0.49,19.22,-0.36,7.25,1,3.19,0.17,17.99,0,12.25,-0.12,9.24,0.31,7.31,-0.71,15.75,2.05,9.71,-0.79,21.48,2.2,21.27,3.12,11.92,0.81,9.14,2.23,9.29,1.05,12.67,1.63,18.09,1.24,25.3,3.87,8.33,0.98,4,0.69,16.2,-0.43,10.61,-1.02,3.92,-0.2,39.6,3.6,37.46,7.65,3.35,1.11,2.98,0.03,34.2,2.33,12.55,2.3,17.01,-0.2,0,0,0.6,0.5,12.52,1.02,30.59,-2.6,15.48,0.95,14.86,0.81,3.46,-0.03,7.18,0.36,16.52,-0.33,42.15,-3.03,3.45,0.3,11.49,0.8,-0.05,1.34 25/05/2014 9:00:00 PM,5.22,1.83,0.11,0.04,0.12,2.43,0.05,9.99,1.22,0.62,-0.05,0.18,2.94,-0.48,17.8,-0.52,6.77,1.06,2.9,0.1,16.81,-0.09,11.35,-0.13,8.55,0.15,7.01,-0.72,14.8,1.85,8.94,-0.9,19.78,1.99,20.19,3.01,11.5,1,9.15,2.39,9.02,0.85,11.9,1.44,17.18,1.2,23.86,3.67,7.75,0.95,3.78,0.66,15.05,-0.53,10.18,-1.01,3.62,-0.25,36.9,3.6,36.04,7.41,3.26,1.08,2.92,0.02,33.24,2.2,12,1.9,15.91,-0.23,0,0,0.6,0.5,12.02,0.98,29.11,-2.24,15.02,1.01,14.03,0.86,3.32,-0.13,6.7,0.22,15.79,-0.42,40.5,-3.29,3.22,0.29,11.62,0.72,-0.05,1.2 25/05/2014 9:30:00 PM,5.21,1.84,0.1,0.04,0.11,2.27,0.01,9.26,1.22,0.42,0.08,0.18,2.69,-0.52,16.15,-0.75,6.21,1.13,2.68,0.1,15.1,-0.23,10.21,-0.18,7.94,0.05,6.57,-0.84,13.43,1.58,8.14,-0.99,18.11,1.79,19.1,2.94,10.77,0.93,8.91,2.42,8.77,0.82,11.25,1.35,15.86,1.12,22.6,3.53,6.95,0.86,3.73,0.68,13.68,-0.58,9.55,-1.03,3.36,-0.26,33.65,2.03,33.45,6.79,3.19,1.08,2.69,-0.01,31.92,2.17,13.22,2.04,14.47,-0.2,0,0,0.6,0.5,11.35,0.9,27.08,-1.58,14.19,0.95,13.04,0.86,3.21,-0.11,6.19,0.2,14.74,-0.49,37.56,-3.62,2.91,0.24,11.63,0.66,-0.05,1.14 25/05/2014 10:00:00 PM,5.21,1.85,0.08,0.04,0.12,2.21,0,8.67,1.25,0.44,0.06,0.16,2.48,-0.53,14.62,-0.89,5.68,1.14,2.48,0.13,13.61,-0.32,8.88,-0.26,7.16,-0.06,6.26,-0.89,12.22,1.36,7.09,-1.12,16.28,1.55,17.55,2.7,9.79,0.66,8.29,2.32,8.66,0.83,10.48,1.25,14.4,0.3,20.74,2.8,6.28,0.81,3.49,0.68,12.13,-0.67,8.69,-1.1,2.88,-0.36,30.53,1.5,30.76,6.19,3.03,1.01,2.5,-0.01,30.79,2.12,12.91,1.98,12.78,-0.28,0,0,0.6,0.5,10.39,0.76,24.65,-0.05,13.3,0.9,11.91,0.96,3.08,-0.1,5.71,0.2,13.29,-0.6,33.6,-4.29,2.69,0.06,11.89,0.64,-0.06,1.07 25/05/2014 10:30:00 PM,5.22,1.84,0.05,0.03,0.12,2.07,-0.01,8.07,1.23,0.62,-0.06,0.15,2.28,-0.56,13.1,-1.05,5.16,1.21,2.25,0.07,12.09,-0.32,7.63,-0.33,6.34,-0.2,5.77,-0.9,10.72,1.09,6.09,-1.19,14.51,1.32,16.09,2.47,9.18,0.7,7.56,1.92,8.32,0.78,9.69,1.12,12.92,0.3,19.02,2.8,5.56,0.75,3.2,0.65,10.43,-0.76,7.97,-1.15,2.57,-0.38,27.41,1.43,27.96,5.6,2.9,0.97,2.29,-0.01,29.49,2.07,12.14,2.08,11.02,-0.29,0,0,0.6,0.48,9.81,0.75,22.47,0,12.26,0.74,10.69,0.97,2.92,-0.08,5.07,0.2,11.73,-0.66,30.52,-4.61,2.43,0,11.72,0.62,-0.06,1.03 25/05/2014 11:00:00 PM,5.22,1.83,0.06,0.03,0.13,1.96,-0.04,7.49,1.18,0.6,-0.07,0.16,2.17,-0.53,11.79,-1.22,4.76,1.22,2.04,0.04,10.71,-0.48,6.74,-0.35,5.7,-0.31,5.2,-1,9.59,0.94,5.33,-1.23,12.54,1.01,14.78,2.26,8.91,0.7,7.43,1.98,8.04,0.71,9.01,1,11.62,0.3,17.59,2.8,4.99,0.71,2.99,0.65,9.14,-0.87,7.4,-1.26,2.24,-0.41,25.3,1.1,25.72,5.03,2.78,0.9,2.09,-0.03,28.19,1.75,11.49,1.88,9.74,-0.45,0,0,0.58,0.1,9.13,0.68,20.59,0,11.24,0.63,9.72,0.95,2.76,-0.14,4.65,0.2,10.47,-0.68,27.89,-4.66,2.26,0,11.53,0.64,-0.05,0.95 25/05/2014 11:30:00 PM,5.22,1.82,0.04,0.02,0.11,1.85,-0.03,7.08,1.2,0.57,-0.04,0.15,2.08,-0.54,10.91,-1.29,4.48,1.21,1.9,0.04,9.73,-0.45,6.03,-0.35,5.29,-0.33,4.88,-1.02,8.62,0.83,4.65,-1.26,11.23,0.92,13.88,2.22,8.38,0.7,6.98,1.91,7.99,0.65,8.41,0.93,10.48,0.3,15.95,2.64,4.51,0.69,2.82,0.59,8.23,-0.9,6.68,-1.33,2.01,-0.39,23.95,1.1,24.47,5.07,2.72,0.9,1.95,-0.06,27.33,1.71,11.24,1.76,8.35,-0.64,0,0,0.27,0.1,8.65,0.66,19.01,0,10.45,0.54,8.98,0.96,2.65,-0.13,4.4,0.2,9.56,-0.69,25.43,-4.98,2.12,0,11.63,0.61,-0.04,0.93 26/05/2014 12:00:00 AM,5.2,1.83,0.02,0.01,0.12,1.83,-0.01,6.73,1.19,0.59,-0.03,0.13,1.98,-0.54,10.12,-1.36,4.26,1.21,1.82,0.01,9.15,-0.45,5.53,-0.34,4.86,-0.38,4.76,-1.06,7.99,0.8,4.22,-1.28,10.25,0.84,13.05,2.15,7.9,0.7,6.8,1.81,8.04,0.78,7.95,0.89,9.84,0.3,14.84,2.07,4.32,0.7,2.68,0.57,7.7,-0.85,6.04,-1.47,1.87,-0.41,22.6,1.1,23.26,4.82,2.59,0.86,1.76,-0.04,26.54,1.61,10.84,1.79,7.27,-0.78,0,0,0.27,0.1,8.38,0.57,17.93,0,9.71,0.47,8.38,0.94,2.54,-0.14,4.24,0.2,8.99,-0.66,23.84,-5.12,1.94,0,11.63,0.59,-0.05,0.9 26/05/2014 12:30:00 AM,5.21,1.83,0.05,0.02,0.13,1.82,-0.03,6.59,1.2,0.39,0.08,0.14,1.94,-0.55,9.58,-1.42,4.07,1.23,1.79,0,8.61,-0.44,5.36,-0.31,4.57,-0.42,4.77,-1.02,7.51,0.73,3.98,-1.27,9.52,0.78,12.79,2.16,7.5,0.7,6.33,1.53,7.98,0.81,7.68,0.85,9.4,0.3,14.2,1.6,4.13,0.65,2.62,0.58,7.21,-0.87,5.83,-1.44,1.81,-0.42,22.03,1.1,21.75,4.45,2.54,0.86,1.7,-0.05,26.16,1.69,10.55,1.71,6.75,-0.8,0,0,0.26,0.1,8.14,0.56,17.16,0,9.16,0.39,8.01,0.94,2.49,-0.12,3.96,0.15,8.45,-0.69,22.84,-5.11,1.85,0,11.76,0.58,-0.05,0.91 26/05/2014 1:00:00 AM,5.21,1.84,0.02,0.01,0.13,1.77,-0.07,6.4,1.24,0.41,0.07,0.13,1.91,-0.57,9.6,-1.41,3.91,1.25,1.76,0.03,8.31,-0.45,5.25,-0.27,4.46,-0.39,4.54,-1.08,7.26,0.7,3.84,-1.31,9.05,0.78,12.66,2.32,7.67,0.65,6.49,1.78,7.78,0.69,7.54,0.82,9.1,0.3,13.52,1.71,4,0.64,2.52,0.59,6.91,-0.85,5.7,-1.47,1.73,-0.42,21.6,1.1,21.22,4.21,2.61,0.86,1.65,-0.05,25.98,1.67,10.7,1.83,6.41,-0.76,0,0,0.27,0.1,7.86,0.62,17.12,0,8.76,0.42,7.81,0.97,2.43,-0.12,3.91,0.1,8.11,-0.68,22.06,-5.27,1.82,0,11.59,0.58,-0.05,0.88 26/05/2014 1:30:00 AM,5.22,1.84,0,0,0.14,1.75,-0.1,6.31,1.16,0.44,0.03,0.15,1.9,-0.57,9.23,-1.47,3.87,1.25,1.75,0.03,8.23,-0.45,4.95,-0.31,4.35,-0.41,4.48,-1.08,6.87,0.62,3.67,-1.33,8.73,0.75,12.3,2.25,7.43,0.6,6.03,1.44,7.78,0.71,7.4,0.79,8.86,0.3,13.2,1.8,3.81,0.6,2.5,0.55,6.69,-0.87,5.62,-1.46,1.68,-0.4,21.6,1.1,20.82,4.13,2.54,0.86,1.59,-0.06,26.17,1.72,10.75,1.84,6.34,-0.78,0,0,0.26,0.1,7.78,0.55,17.07,0,8.64,0.46,7.74,0.98,2.39,-0.15,3.87,0.1,7.9,-0.67,21.64,-5.37,1.82,0,11.62,0.59,-0.05,0.86 26/05/2014 2:00:00 AM,5.21,1.85,0.01,0.01,0.14,1.75,-0.07,6.2,1.1,0.52,-0.03,0.16,1.9,-0.56,9.18,-1.48,3.89,1.25,1.73,0.03,8.1,-0.45,4.87,-0.32,4.3,-0.42,4.53,-1.03,6.72,0.57,3.65,-1.35,8.62,0.74,12.3,2.24,7.34,0.6,5.94,1.45,7.86,0.79,7.36,0.85,8.7,0.3,13.1,1.8,3.84,0.63,2.45,0.54,6.54,-0.89,5.61,-1.46,1.73,-0.32,21.6,1.1,20.66,4.28,2.51,0.84,1.59,-0.06,26.32,1.75,10.37,1.84,6.34,-0.76,0,0,0.27,0.1,7.62,0.5,16.94,-0.02,8.5,0.45,7.65,0.96,2.37,-0.14,3.84,0.1,7.77,-0.67,21.5,-5.33,1.76,0,11.33,0.6,-0.05,0.89 26/05/2014 2:30:00 AM,5.21,1.85,0.01,0.01,0.13,1.73,-0.04,5.85,1,0.52,-0.02,0.14,1.89,-0.56,8.99,-1.52,3.83,1.24,1.74,0.04,7.99,-0.48,4.84,-0.36,4.33,-0.39,4.55,-1.02,6.66,0.53,3.65,-1.34,8.73,0.76,12.36,2.35,7.59,0.66,5.75,1.45,8.09,0.83,7.18,0.8,8.7,0.3,13.1,1.8,3.84,0.64,2.34,0.53,6.45,-0.87,5.66,-1.46,1.77,-0.3,20.71,1.1,21.11,4.63,2.52,0.83,1.57,-0.06,26.21,1.8,10.04,1.8,6.24,-0.73,0,0,0.27,0.1,7.68,0.48,16.72,-0.03,8.36,0.47,7.8,0.96,2.36,-0.14,3.81,0.1,7.68,-0.61,21.25,-5.34,1.74,0,11.44,0.6,-0.04,0.88 26/05/2014 3:00:00 AM,5.21,1.86,0.01,0.01,0.14,1.72,-0.07,5.86,0.97,0.5,-0.01,0.14,1.89,-0.55,9.11,-1.46,3.82,1.25,1.73,0.03,7.95,-0.49,4.82,-0.36,4.28,-0.41,4.59,-1.04,6.7,0.56,3.63,-1.32,8.76,0.76,12.67,2.45,7.5,0.7,5.75,1.5,8.55,1.14,7.35,0.88,8.7,0.3,13.1,1.8,3.83,0.65,2.3,0.53,6.51,-0.87,5.65,-1.53,1.83,-0.32,20.7,1.1,20.95,4.52,2.53,0.82,1.56,-0.06,25.89,1.68,10.17,1.76,6.31,-0.77,0,0,0.26,0.1,7.74,0.59,16.77,0,8.24,0.4,8,0.89,2.35,-0.17,3.86,0.1,7.65,-0.65,21.35,-5.35,1.78,0,11.4,0.56,-0.04,0.87 26/05/2014 3:30:00 AM,5.21,1.87,0.02,0.01,0.14,1.74,-0.09,5.83,0.96,0.3,0.1,0.15,1.87,-0.56,9.23,-1.42,3.86,1.27,1.76,0.04,8.08,-0.46,4.78,-0.35,4.49,-0.31,4.74,-0.97,6.67,0.54,3.7,-1.31,8.76,0.78,12.84,2.5,7.5,0.63,5.58,1.4,8.75,1.23,7.32,0.91,8.7,0.3,13.1,1.8,3.95,0.66,2.31,0.5,6.59,-0.87,5.87,-1.45,1.87,-0.3,20.7,1.1,21.17,4.73,2.53,0.85,1.57,-0.05,26.09,1.77,9.89,1.82,6.39,-0.77,0,0,0.26,0.1,7.79,0.6,16.99,-0.02,8.27,0.37,7.98,0.88,2.37,-0.15,3.9,0.1,7.78,-0.63,21.81,-5.13,1.79,0,11.28,0.58,-0.04,0.9 26/05/2014 4:00:00 AM,5.21,1.88,0.01,0.01,0.14,1.81,-0.08,5.94,0.93,0.27,0.11,0.14,1.91,-0.55,9.56,-1.41,3.92,1.25,1.77,0.04,8.34,-0.51,4.94,-0.33,4.58,-0.28,4.97,-0.84,6.93,0.58,3.74,-1.32,9.07,0.85,13.07,2.56,7.5,0.6,5.68,1.46,9.21,1.42,7.42,0.96,8.7,0.3,13.1,1.8,4.04,0.68,2.34,0.5,7.81,-0.85,5.77,-1.5,1.9,-0.3,20.7,1.1,21.35,4.69,2.55,0.84,1.63,-0.02,26.3,1.82,10.25,2,6.53,-0.76,0,0,0.26,0.1,7.86,0.62,17.39,0,8.51,0.42,8.24,0.84,2.53,-0.06,4.1,0.1,7.84,-0.62,22.28,-4.96,1.77,0,11.21,0.62,-0.05,0.94 26/05/2014 4:30:00 AM,5.21,1.88,0.02,0.01,0.14,1.85,-0.04,6.11,0.87,0.44,0.04,0.13,1.95,-0.56,9.98,-1.32,4.01,1.24,1.81,0.04,8.87,-0.37,5.27,-0.31,4.79,-0.13,5.59,-0.7,7.33,0.76,3.93,-1.3,9.49,0.92,13.56,2.67,7.5,0.6,6.31,1.8,9.62,1.58,7.72,1.03,8.7,0.3,13.11,1.8,4.13,0.66,2.38,0.47,7.76,-0.84,6.12,-1.35,1.98,-0.3,20.7,1.1,21.89,4.87,2.67,0.92,1.77,0.06,26.93,2.12,11.01,2.42,6.82,-0.71,0,0,0.27,0.1,8.19,1.17,18.04,0,8.7,0.55,9.21,0.68,2.71,0.04,4.19,0.1,8.07,-0.6,23.42,-4.52,1.84,0,11.29,0.69,-0.05,0.99 26/05/2014 5:00:00 AM,5.22,1.88,0.02,0.01,0.11,2.01,0.04,6.52,0.89,0.53,-0.03,0.12,2.03,-0.57,10.89,-1.26,4.24,1.23,1.87,0.04,9.93,-0.4,5.81,-0.28,5.3,-0.03,6.1,-0.58,7.86,0.86,4.22,-1.3,10.33,0.98,14.33,2.87,7.9,0.6,7.37,2.27,10.39,1.88,8.03,1.08,8.7,0.3,14.18,1.91,4.61,0.71,2.63,0.5,8.13,-0.85,6.43,-1.44,2.2,-0.3,21.41,1.1,23.12,5.19,2.97,0.97,1.92,0.15,27.72,2.36,12.12,3.07,7.24,-0.75,0,0,0.27,0.1,8.96,1.39,19.05,0,9.72,0.88,9.86,0.53,2.87,0.09,4.43,0.3,8.68,-0.58,24.8,-4.37,1.96,0,11.47,0.7,-0.05,1.04 26/05/2014 5:30:00 AM,5.21,1.87,0,0,0.1,2.14,0.06,7.22,0.88,0.53,-0.02,0.15,2.16,-0.54,12.28,-1.09,4.59,1.21,2.01,0.05,11.39,-0.31,6.46,-0.3,5.9,0.09,6.87,-0.43,8.85,1.03,4.8,-1.23,11.83,1.14,15.58,3.14,8.7,0.6,7.91,2.5,11.68,2.39,8.7,1.33,9.04,0.3,15.29,2.6,5.23,0.75,2.84,0.53,9.22,-0.79,7.28,-1.37,2.36,-0.3,22.22,1.1,24.91,5.84,3.21,1.12,2.15,0.24,29.05,3.04,14.08,3.84,8.24,-0.67,0,0,0.27,0.1,9.39,1.44,20.67,0,10.98,1.18,12.5,0.19,3,0.17,4.76,0.48,9.59,-0.5,26.58,-4.11,2.15,0,11.18,0.68,-0.05,1.05 26/05/2014 6:00:00 AM,5.22,1.87,0.05,0.03,0.13,2.26,0.02,8.24,0.86,0.52,-0.02,0.15,2.78,-0.23,15.1,-0.72,5.22,1.1,2.3,0.07,14.08,0.01,8.37,-0.24,6.95,0.31,7.34,-0.34,10.43,1.17,6.24,-1.17,14.41,1.52,18.22,3.83,9.8,0.68,8.78,2.83,13.82,3.02,9.94,1.7,10.47,0.3,18.24,3.26,6.27,0.88,3.3,0.6,11.55,-0.51,8.46,-1.26,2.96,-0.25,25.51,1.62,28.6,6.99,3.99,1.42,2.48,0.34,30.69,3.4,14.98,4.53,10.23,-0.44,0,0,0.26,0.1,10.63,1.71,23.95,-1.4,13.1,1.77,14.11,0.04,3.34,0.34,5.42,0.52,11.06,-0.46,31.47,-3.23,2.34,0,11.19,0.71,-0.04,1.11 26/05/2014 6:30:00 AM,5.23,1.85,0.03,0.02,0.15,2.36,0,9.44,0.9,0.48,0.04,0.21,3.34,0.01,17.83,-0.44,5.94,1.04,2.63,0.15,17.11,0.19,11.16,-0.14,8.81,0.59,8.89,-0.17,13.1,1.64,8.22,-1.04,18.05,1.93,20.75,4.07,11.12,0.94,10.11,3.39,15.31,3.67,11.7,2.03,13.08,0.7,21.41,4.35,7.69,1.04,3.65,0.62,14.95,-0.17,9.94,-1.22,3.75,-0.2,29.97,2.2,33.07,8.49,4.39,1.55,2.97,0.41,33.27,3.92,15.68,4.99,12.95,-0.07,0,0,0.45,0.39,12.22,1.3,27.74,-2.68,15.27,2.39,14.34,0.2,3.67,0.4,6.09,0.53,13.37,-0.19,37.51,-2.35,2.65,0,11.28,0.73,-0.05,1.22 26/05/2014 7:00:00 AM,5.21,1.83,0.06,0.03,0.13,2.55,0,9.57,0.56,0.43,0.08,0.22,3.6,0.09,19.86,-0.15,6.9,0.97,3.04,0.27,20.2,0.81,13.13,0,10.59,0.93,10.32,0.24,16.67,2.53,10.25,-0.74,22.52,2.66,25.28,4.71,12.71,1.4,11.84,4.2,17.29,4.4,13.76,2.59,16.2,1.24,26.06,5.5,9.46,1.22,4.06,0.75,18.43,0.2,11.07,-0.98,4.66,-0.03,36.19,3.69,38.58,10.28,5.43,1.9,3.3,0.46,35.85,4.61,17.16,5.39,14.92,-0.03,0.11,0.01,0.92,1,13.53,1.54,33.4,-5.21,18.04,2.99,18.59,-0.35,3.92,0.43,7.16,0.8,16.37,0.27,44.88,-1.09,3.13,0,11.5,0.76,-0.04,1.31 26/05/2014 7:30:00 AM,5.22,1.84,0.11,0.04,0.12,2.73,0.05,10.32,0.62,0.41,0.09,0.24,3.77,0.14,20.95,0.08,8.01,0.79,3.5,0.41,22.17,1.43,13.95,0.03,11.62,1.22,10.32,0.34,19.02,3.18,11.07,-0.57,25.51,3.34,28.56,5.26,14.2,1.8,12.87,4.49,19.19,5.21,15.23,2.95,18.62,1.3,29.36,6.04,9.98,1.3,4.42,0.86,20.2,0.38,12.49,-0.57,4.99,0.04,40.37,4.21,43.23,12.14,5.99,2.22,3.31,0.47,37.91,5.13,17.93,5.57,17.34,0.35,0.21,0,1,1,14.08,1.73,36.48,-6.5,20.69,3.79,20.43,-0.67,4.07,0.46,8.04,0.9,19.27,0.93,49.94,-0.27,3.54,0.16,11.8,0.77,-0.03,1.27 26/05/2014 8:00:00 AM,5.22,1.86,0.11,0.03,0.12,2.77,0.09,10.35,0.62,0.65,-0.05,0.26,3.75,0.11,20.89,0.14,8.39,0.68,3.8,0.42,21.68,1.42,13.18,0,12.05,1.41,10.33,0.53,19.12,3.35,10.6,-0.57,25.48,3.55,30.05,5.67,14.39,2.12,14.22,5.18,20.9,6.05,15.93,3.21,19.1,1.3,31.41,7,9.7,1.3,4.61,0.87,20.28,0.45,13.41,-0.15,5.02,0.1,41.44,4.9,45.12,13.06,6.34,2.42,3.11,0.35,38.52,5.24,17,5.37,17.94,0.66,0.21,0.02,1,1,14.32,1.79,36.85,-7.17,22.24,4.4,19.53,-0.62,4.24,0.58,8.58,1.08,20.29,1.23,51.33,0.63,3.75,0.46,12.4,0.73,-0.04,1.34 26/05/2014 8:30:00 AM,5.21,1.87,0.13,0.03,0.13,2.68,0.07,10.48,0.78,0.63,-0.05,0.27,3.8,0.12,20.19,0.18,8.41,0.64,3.85,0.47,20.38,1.42,12.12,0,11.89,1.47,10.08,0.54,18.2,3.2,9.8,-0.63,24.05,3.48,30.29,5.89,13.52,1.91,14.88,5.66,22.31,6.84,16.19,3.66,19.1,1.48,31.95,7.01,8.93,1.23,4.8,1.03,19.15,0.41,13.17,-0.12,4.94,0.09,41.59,4.9,44.18,13.36,7.04,2.55,2.76,0.24,38.04,5.15,16.1,5.01,17.06,0.84,0.23,0.06,1,0.94,13.81,1.72,35.84,-7.32,22.71,4.53,20.17,-1,4.03,0.52,8.47,1.08,19.49,1.36,50.72,1.11,3.72,0.51,12.49,0.72,-0.04,1.43 26/05/2014 9:00:00 AM,5.2,1.86,0.13,0.03,0.12,2.68,0.1,10.69,0.95,0.68,-0.06,0.26,3.69,0.09,19.76,0.26,8.37,0.6,3.83,0.48,19.68,1.32,11.25,0,11.59,1.49,9.84,0.53,17.32,3,9.38,-0.64,23.57,3.69,30.55,6.24,12.77,1.9,14.77,5.47,22.72,6.95,16.37,3.94,19.1,2.2,32.42,7.87,8.26,1.22,4.68,1.08,17.97,0.4,12.6,-0.23,4.74,0.07,40.9,5.61,43.03,13.2,7.41,2.65,2.65,0.18,37.46,4.98,15.88,4.64,16.2,0.77,0.17,0.07,1,0.6,13.17,1.5,35.19,-7.33,22.92,4.81,19.45,-1.11,3.9,0.49,8.1,1.17,18.82,1.48,49.2,1.12,3.77,0.04,12.31,0.71,-0.04,1.46 26/05/2014 9:30:00 AM,5.22,1.88,0.11,0.04,0.13,2.6,0.06,10.62,0.99,0.54,0.04,0.26,3.62,0.05,19.27,0.3,7.96,0.62,3.82,0.51,18.92,1.2,10.82,-0.02,11.39,1.45,9.69,0.55,16.31,2.83,8.82,-0.68,22.86,3.59,30.45,6.44,12.94,1.9,14.86,5.56,22.71,6.98,16.21,3.96,18.59,2.2,31.5,7.9,7.57,1.19,4.42,1.04,16.95,0.38,12.08,-0.26,4.57,0.07,40.33,5.3,41.25,12.65,7.53,2.85,2.54,0.12,36.54,4.86,15.79,4.47,15.39,0.71,0.14,0.04,0.78,0.6,13.32,1.47,34.13,-6.82,22.84,4.95,17.33,-0.7,3.84,0.54,7.77,1.1,17.87,1.3,47.72,1.44,3.85,0,12.28,0.69,-0.03,1.33 26/05/2014 10:00:00 AM,5.21,1.9,0.12,0.03,0.13,2.62,0.13,10.35,1.02,0.52,0.06,0.26,3.46,0.08,18.71,0.19,7.55,0.64,3.61,0.53,18.4,1.12,10.31,0.02,10.96,1.38,9.41,0.53,15.64,2.72,8.33,-0.71,22.31,3.63,30.06,6.52,12.7,1.9,14.65,5.25,22.56,6.77,15.85,3.8,18.06,2.2,31.58,7.9,7.33,1.17,4.27,0.99,16.51,0.41,11.76,-0.29,4.42,0.05,37.37,4.83,40.51,12.71,7.38,2.91,2.46,0.15,36.35,4.9,15.49,4.38,14.78,0.88,0.13,0.02,0.6,0.6,13.84,1.99,32.86,-6.82,21.68,4.46,16.93,-0.73,3.62,0.48,7.48,1.04,16.55,1.19,45.79,1.42,3.79,0.33,12.25,0.68,-0.03,1.32 26/05/2014 10:30:00 AM,5.22,1.9,0.12,0.04,0.16,2.59,0.16,10.13,1.03,0.5,0.06,0.26,3.46,0.12,17.88,0.16,7.29,0.61,3.51,0.52,17.92,1.27,9.81,0,10.73,1.31,9.32,0.54,15.28,2.8,7.9,-0.72,21.65,3.63,29.7,6.58,12.23,1.65,14.35,5.27,22.53,6.84,15.53,3.8,17.22,1.98,31.06,7.8,6.98,1.18,4.13,1.06,15.5,0.4,11.21,-0.35,4.32,0.02,34.56,4.6,39.89,13.07,7.44,2.9,2.31,0.11,35.56,4.8,15.07,4.46,13.83,0.99,0.13,0.02,0.6,0.6,13.11,2.25,31.78,-6.77,21.53,4.67,15.64,-0.75,3.57,0.5,7.05,1.1,15.82,1.29,44.12,1.42,3.58,0.56,11.96,0.71,-0.05,1.34 26/05/2014 11:00:00 AM,5.21,1.91,0.13,0.03,0.16,2.54,0.15,10,1.08,0.68,-0.07,0.26,3.37,0.13,17.04,0.02,7.03,0.57,3.4,0.52,17.39,1.22,9.17,-0.01,10.26,1.23,9.09,0.43,14.09,2.5,7.34,-0.75,20.91,3.61,29.36,6.58,12.15,1.9,14.33,5.45,22.15,6.67,15.35,3.78,16.75,1.9,30.35,7.7,6.64,1.17,4.04,1.04,14.63,0.36,10.97,-0.26,4.2,-0.02,33.5,4.6,38.64,13.25,7.61,2.94,2.29,0.1,34.69,4.83,15.18,4.48,13.4,1.07,0.16,0.05,0.6,0.6,12.84,2.11,30.37,-6.37,21.02,4.77,14.17,-0.67,3.52,0.46,6.89,1.1,15.41,1.3,43.06,1.46,3.34,0.53,11.61,0.71,-0.05,1.23 26/05/2014 11:30:00 AM,5.21,1.91,0.12,0.03,0.15,2.53,0.15,9.6,1.11,0.7,-0.08,0.26,3.3,0.13,16.28,0.02,6.75,0.61,3.35,0.49,16.75,1.23,8.91,-0.01,10.01,1.19,8.73,0.29,13.63,2.43,7.1,-0.77,20.25,3.49,28.69,6.52,11.83,1.83,13.76,5.26,22.02,6.6,15.17,3.79,16.22,1.9,30.2,7.7,6.5,1.14,4.05,1.09,14,0.36,10.93,-0.16,4.19,-0.01,32.57,4.6,37.71,12.57,7.41,2.86,2.18,0.07,34.3,5.12,15.28,4.56,13.11,0.99,0.14,0.04,0.6,0.6,12.98,1.92,29.1,-6.02,20.24,4.72,13.87,-0.71,3.7,0.57,6.84,1.1,14.82,1.19,41.16,1.45,3.31,0.38,11.81,0.71,-0.05,1.27 26/05/2014 12:00:00 PM,5.21,1.93,0.14,0.03,0.15,2.51,0.16,9.5,1.23,0.63,-0.06,0.27,3.19,0.15,15.78,-0.02,6.51,0.65,3.21,0.5,15.4,0.79,8.24,-0.04,9.72,1.13,8.43,0.2,12.86,2.23,6.83,-0.81,19.26,3.24,28.05,6.47,11.5,1.5,13.47,4.99,21.81,6.55,14.71,3.71,15.43,1.9,29.59,7.49,6.26,1.16,4.01,1.02,13.58,0.35,10.58,-0.19,4,-0.02,31.51,4.6,36.69,11.94,7.27,2.89,2.24,0.07,33.61,4.7,15.18,4.46,12.76,0.79,0.14,0.04,0.6,0.6,12.8,1.98,28.5,-5.77,19.67,4.35,12.37,-0.44,3.77,0.64,6.66,1.1,14.02,1.15,39.34,1.01,3.19,0,11.74,0.71,-0.05,1.31 26/05/2014 12:30:00 PM,5.22,1.94,0.13,0.03,0.14,2.44,0.2,9.41,1.25,0.6,0,0.25,3.02,0.2,15.67,0.01,6.1,0.68,3.13,0.42,15.35,0.91,7.79,-0.07,9.44,1.05,8.48,0.25,12.54,2,6.66,-0.87,19.14,3.21,27.4,6.15,11.4,1.5,13.43,4.97,21.39,6.3,14.58,3.62,15,1.9,28.7,7.3,5.94,1.12,3.83,0.97,13.11,0.3,10.58,-0.09,3.89,-0.04,30.8,4.6,34.48,11.44,6.7,2.9,2.18,0.08,32.86,4.41,14.67,3.85,12.11,0.8,0.14,0.04,0.6,0.6,11.63,1.3,27.69,-5.38,19.51,4.25,12.55,-0.59,3.59,0.61,6.46,1.06,13.2,0.72,38.82,0.99,3.18,0,12.08,0.71,-0.05,1.26 26/05/2014 1:00:00 PM,5.21,1.95,0.14,0.03,0.14,2.5,0.23,9.19,1.24,0.49,0.06,0.25,2.98,0.17,15.19,-0.03,5.89,0.64,3.17,0.49,15.57,1.01,7.68,-0.09,9.4,1.04,8.23,0.17,11.96,1.81,6.43,-0.91,18.66,3.12,27.16,6.14,10.53,1.11,13.79,5.23,21.23,6.28,14.4,3.51,14.79,1.9,28.37,7.3,5.75,1.06,3.68,0.99,12.67,0.34,10.16,-0.19,3.72,-0.06,30.8,4.6,33.39,11.59,6.9,2.94,2.21,0.09,32.41,4.48,14.89,4.25,11.45,1.12,0.14,0.04,0.6,0.6,11.06,1.07,27.87,-5.83,18.93,4.46,12.68,-0.6,3.65,0.69,6.3,1.08,12.92,0.93,38.32,1.16,3.1,0.03,12.41,0.71,-0.05,1.27 26/05/2014 1:30:00 PM,5.22,1.96,0.12,0.03,0.14,2.53,0.28,9.05,1.21,0.47,0.06,0.24,3.07,0.11,14.97,-0.08,5.63,0.64,3.11,0.48,15.78,1.21,7.74,-0.1,9.42,1.16,8.27,0.16,11.87,1.87,6.42,-0.88,18.65,3.29,27.03,6.11,10.7,1.1,14.17,5.7,21.03,6.23,14.23,3.48,14.6,1.9,28.35,7.3,5.85,1.08,3.63,0.98,12.9,0.33,10.26,-0.09,3.71,-0.08,30.8,4.6,33.42,11.61,7.02,2.86,2.22,0.1,32.71,4.67,14.92,4.47,11.34,1.09,0.14,0.04,0.6,0.6,11.19,1.55,26.99,-5.42,18.72,4.58,12.69,-0.63,3.55,0.6,6.23,1.1,12.94,0.94,36.95,0.77,3.06,0.42,12.55,0.71,-0.05,1.29 26/05/2014 2:00:00 PM,5.22,1.97,0.12,0.03,0.14,2.44,0.23,9.14,1.21,0.69,-0.09,0.24,2.98,0.09,15.32,-0.07,5.42,0.69,2.99,0.47,16.01,1.18,8.37,-0.03,9.74,1.1,8.17,0.09,12.55,1.89,6.79,-0.87,19.19,3.27,27.46,6.14,10.74,1.18,13.95,5.52,20.81,6.12,14.29,3.5,15.39,1.9,28.82,7.3,6.29,1.11,3.68,0.99,13.92,0.35,10.46,-0.13,3.76,-0.07,31.67,4.6,33.85,11.76,7.15,2.87,2.28,0.09,32.74,4.74,15.82,4.64,11.16,0.98,0.14,0.04,0.6,0.6,11.85,1.81,26.93,-5.46,18.27,4.38,12.95,-0.57,3.52,0.51,6.15,1.05,13.57,1.01,37.42,0.88,2.99,0.39,12.75,0.71,-0.05,1.32 26/05/2014 2:30:00 PM,5.22,1.97,0.13,0.03,0.13,2.42,0.22,9.19,1.23,0.7,-0.1,0.25,2.96,0.07,15,-0.14,5.52,0.68,2.95,0.48,15.29,1.03,8.28,-0.06,9.82,1.1,8.2,0.15,12.29,1.96,6.73,-0.88,18.79,3.11,27.2,6.06,11.1,1.2,13.48,5.3,20.41,5.91,13.97,3.34,15.4,1.9,28.16,7.3,6.37,1.11,3.74,1,14,0.39,10.83,-0.08,3.87,-0.04,31.8,4.6,33.28,11.7,7.13,2.87,2.45,0.15,32.87,4.89,16.3,5.16,11.24,0.93,0.14,0.04,0.6,0.6,11.18,1.63,26.24,-4.93,17.7,4.31,12.89,-0.54,3.49,0.51,6.29,1.06,13.21,1.01,36.69,0.7,3.12,0.47,12.86,0.71,-0.05,1.35 26/05/2014 3:00:00 PM,5.22,1.98,0.12,0.03,0.15,2.38,0.17,9.25,1.26,0.68,-0.08,0.19,3.04,0.05,15.15,-0.12,5.7,0.74,2.95,0.48,14.92,0.7,8.6,-0.06,9.59,1.04,8.35,0.21,11.89,1.81,6.89,-0.86,19.17,3.13,26.89,5.99,11.1,1.2,12.95,4.88,20.35,5.95,14.03,3.25,15.46,1.9,28.18,7.3,6.81,1.13,3.92,1.03,13.31,0.07,10.81,-0.15,3.85,-0.09,31.8,4.6,33.56,11.23,7.03,2.81,2.72,0.3,33.14,5.01,17.07,5.78,11.41,0.84,0.14,0.04,0.6,0.6,11.34,2.05,26.65,-5.11,17.66,4.11,12.08,-0.34,3.34,0.37,6.52,1.27,13.04,0.8,36.51,0.64,3.31,0.48,12.66,0.71,-0.05,1.37 26/05/2014 3:30:00 PM,5.21,1.97,0.11,0.04,0.12,2.41,0.22,9.72,1.33,0.6,-0.01,0.2,3.13,0.1,15.82,-0.07,5.93,0.74,3.08,0.49,15.78,0.62,9.27,0,9.67,1.04,8.15,0.23,12.07,1.73,7.38,-0.83,19.93,3.2,27.06,5.98,11.25,1.25,12.65,4.71,20.02,5.89,14.34,3.38,15.84,1.9,27.7,7.3,7.42,1.16,4.03,1.06,13.75,0.02,10.87,-0.21,3.95,-0.09,33.55,4.6,33.88,10.64,7,2.77,2.99,0.41,33.75,4.94,17.58,6.34,12.47,0.75,0.11,0.02,0.72,0.6,11.94,2.15,27.6,-4.95,17.29,3.7,13.11,-0.38,3.47,0.41,6.87,1.35,13.27,0.73,37.54,0.59,3.52,0.49,12.61,0.71,-0.05,1.43 26/05/2014 4:00:00 PM,5.22,1.97,0.12,0.03,0.12,2.54,0.21,10.93,1.55,0.48,0.08,0.2,3.38,0.16,17.24,0.06,6.51,0.72,3.22,0.47,17.58,0.65,9.9,0.01,10.24,1.08,8.35,0.09,13.37,1.87,8.07,-0.84,21.79,3.29,27.33,5.92,12.35,1.53,12.16,4.24,19.79,5.78,15.1,3.6,16.44,1.9,28.56,7.3,7.7,1.16,4.22,0.99,14.58,-0.03,11.39,-0.31,4.27,-0.05,35.71,4.6,35.85,10.48,6.94,2.73,3.32,0.48,34.81,4.91,17.49,5.9,13.63,0.53,0,0,0.6,0.6,12.39,1.2,28.76,-5.09,18.16,3.28,13.95,-0.29,3.59,0.44,7.13,1.25,14.2,0.6,39.94,0.54,3.71,0.44,12.59,0.71,-0.05,1.46 26/05/2014 4:30:00 PM,5.21,1.96,0.1,0.03,0.12,2.73,0.24,12.05,1.57,0.52,0.06,0.19,3.55,0.2,19.55,0.3,7.44,0.6,3.55,0.55,19.74,0.6,11.46,0.1,11.01,1.21,9.02,0.17,14.91,2.12,9.08,-0.7,24.11,3.45,27.72,5.78,13.47,1.6,12.27,3.94,19.46,5.62,15.74,3.77,17.02,1.9,29.18,7.3,8.62,1.26,4.3,0.81,16.5,0.03,12,-0.44,4.86,0.07,38.91,4.6,38.32,10.6,6.89,2.67,3.54,0.56,36.58,5.03,17.33,5.39,15.6,0.4,0,0,0.6,0.6,13.53,1.65,31.17,-4.98,19.26,3.12,15.34,-0.27,3.75,0.46,7.68,1.1,15.28,0.17,43.07,0.68,3.95,0.45,12.01,0.71,-0.05,1.5 26/05/2014 5:00:00 PM,5.22,1.96,0.09,0.03,0.14,2.87,0.17,13.06,1.64,0.68,-0.05,0.2,3.83,0.23,22.23,0.5,8.39,0.55,4.03,0.63,22.16,0.64,13.28,0.14,11.81,1.31,9.52,0.14,17.03,2.68,10.56,-0.5,26.55,3.57,27.93,5.34,14.69,2,12.09,3.56,18.41,5.22,16.49,3.6,18.63,1.9,30.25,7.26,10.03,1.37,4.77,0.83,18.65,0.06,13.18,-0.43,5.36,0.1,42.75,4.6,42.23,10.88,6.49,2.5,3.82,0.52,38.74,4.9,17.26,4.9,18.75,0.26,0,0,1,0.6,14.95,2.46,34.45,-5.45,20.06,3.05,16.93,-0.15,4.06,0.36,8.61,1.03,17.26,0.15,47.3,0.36,4.23,0.48,11.7,0.71,-0.05,1.52 26/05/2014 5:30:00 PM,5.21,1.97,0.13,0.03,0.16,3.03,0.18,13.6,1.63,0.71,-0.05,0.23,4.12,0.23,23.73,0.6,8.86,0.59,4.28,0.64,23.39,0.76,14.46,0.21,12.03,1.24,9.56,0.01,18.23,2.88,11.59,-0.37,28.21,3.72,27.34,4.78,15.33,2.04,11.8,3.36,16.66,4.53,16.53,3.37,20.34,1.9,31.25,7.2,11.04,1.43,5.01,0.79,20.31,0.08,13.74,-0.41,5.51,0.08,44.4,4.6,43.39,10.72,5.97,2.3,3.81,0.4,39.37,4.34,17.34,4.4,19.78,0.21,0,0,1,0.6,16.16,2.1,36.75,-5.56,20.1,2.73,17.95,-0.05,4.41,0.4,9.05,1.05,18.3,0.09,48.9,-0.02,4.32,0.46,11.7,0.71,-0.05,1.6 26/05/2014 6:00:00 PM,5.23,1.97,0.13,0.03,0.17,3.01,0.12,13.32,1.61,0.75,-0.08,0.23,4.19,0.25,23.63,0.49,8.68,0.67,4.11,0.55,23.49,0.73,14.98,0.24,11.79,1.07,9.29,-0.13,18.69,2.93,11.88,-0.36,27.83,3.46,26.91,4.47,15.33,2,11.81,3.43,13.14,2.68,16.37,3.16,21.04,1.9,30.62,6.42,11.09,1.42,5.04,0.79,20.73,0.09,13.68,-0.48,5.48,0.06,44.4,4.6,42.55,10.13,5.3,1.97,3.54,0.23,38.54,3.94,16.3,3.92,18.98,0.01,0,0,1,0.6,15.83,1.68,36.23,-5.18,19.32,2.34,17.9,0.05,4.41,0.37,8.78,1,18.51,0.04,48.11,-0.72,4.18,0.45,11.78,0.71,-0.05,1.53 26/05/2014 6:30:00 PM,5.21,1.97,0.13,0.03,0.17,2.94,0.11,13.11,1.59,0.63,0.01,0.21,4.16,0.23,23.46,0.41,8.48,0.68,4.01,0.45,23.22,0.7,14.93,0.21,11.33,0.89,9.06,-0.25,18.59,2.93,11.73,-0.4,27.49,3.35,26.46,4.26,15.1,2.16,11.42,3.28,12.14,2.21,16.3,3.09,21.4,1.9,30.2,5.85,10.97,1.43,4.89,0.76,20.53,0.04,13.52,-0.65,5.42,0.04,44.3,4.6,42.29,10.22,4.79,1.71,3.31,0.09,37.72,3.67,15.87,3.48,18.47,0.02,0,0,1,0.6,14.87,0.92,35.59,-4.8,18.62,2.16,17.27,0.13,4.54,0.44,8.55,0.95,18.21,-0.01,47.12,-1.02,4.11,0.44,11.56,0.71,-0.05,1.53 26/05/2014 7:00:00 PM,5.21,1.95,0.13,0.03,0.18,2.87,0.13,12.66,1.54,0.54,0.04,0.2,3.96,0.14,22.33,0.2,7.95,0.75,3.76,0.42,22.03,0.59,14.32,0.17,10.94,0.73,8.71,-0.32,17.96,2.72,11.16,-0.49,26.37,3.09,25.48,3.95,15.1,2.26,10.65,2.97,11.88,1.98,15.74,2.95,20.79,1.9,29.23,5.7,10.45,1.37,4.71,0.81,19.76,-0.08,13.17,-0.58,5.23,0.01,41.71,4.6,40.74,9.65,4.26,1.52,3.16,0.03,36.19,3.26,14.96,2.99,17.35,-0.1,0,0,0.65,0.27,13.89,0.91,34,-4.34,17.74,1.9,16.39,0.27,4.19,0.34,8.11,0.72,17.42,-0.12,45.28,-1.43,4,0.42,11.57,0.71,-0.05,1.5 26/05/2014 7:30:00 PM,5.21,1.95,0.1,0.03,0.17,2.7,0.12,12.14,1.51,0.45,0.09,0.2,3.65,0.06,21.26,0.05,7.56,0.8,3.4,0.28,21.07,0.49,13.74,0.13,10.28,0.6,8.46,-0.34,17.11,2.51,10.59,-0.57,25.55,2.98,24.48,3.68,14.5,1.94,10.49,3.11,11.23,1.65,15.23,2.68,20.2,1.9,28.25,5.7,9.97,1.29,4.57,0.81,18.91,-0.14,12.59,-0.6,4.84,-0.03,40.5,4.6,39.5,9.24,4.11,1.46,2.98,0,35.43,3.18,14.57,2.84,16.2,-0.17,0,0,0.6,0.2,13.06,1.15,32.72,-3.86,17.37,1.88,15.72,0.29,4.04,0.31,7.79,0.63,16.54,-0.2,43.28,-1.82,3.89,0.41,11.61,0.71,-0.05,1.44 26/05/2014 8:00:00 PM,5.21,1.94,0.1,0.03,0.18,2.63,0.03,11.63,1.47,0.67,-0.03,0.19,3.43,0.04,20.11,-0.17,7.16,0.83,3.19,0.22,19.97,0.3,12.89,0.02,9.82,0.46,8.01,-0.47,16.39,2.31,10.05,-0.71,24.17,2.72,23.49,3.35,14.05,1.9,10.08,2.85,10.82,1.44,14.33,2.25,19.94,1.95,27.75,5,9.46,1.17,4.48,0.88,18.05,-0.26,11.96,-0.75,4.54,-0.07,38.35,4.16,36.89,8.29,4.02,1.42,2.94,0.01,34.66,3.07,15.03,2.83,14.77,-0.3,0,0,0.6,0.2,13.29,0.7,31.22,-3.54,16.39,1.8,14.99,0.38,3.94,0.32,7.46,0.6,15.7,-0.25,41.78,-1.9,3.76,0.39,11.79,0.71,-0.05,1.36 26/05/2014 8:30:00 PM,5.22,1.95,0.1,0.04,0.17,2.49,0,11.01,1.41,0.65,-0.03,0.19,3.35,0.06,18.89,-0.32,6.76,0.91,3.03,0.24,18.81,0.24,12.14,-0.05,9.34,0.39,7.61,-0.55,15.56,2.11,9.28,-0.85,22.42,2.4,22.52,3.14,13.47,1.9,9.44,2.53,10.54,1.4,13.62,2.03,18.93,2,26.32,4.6,8.81,1.12,4.25,0.85,16.82,-0.37,11.23,-0.84,4.19,-0.12,37.31,3.6,35.07,7.81,4.01,1.4,2.81,-0.02,34.08,2.92,14.88,2.83,14.11,-0.27,0,0,0.6,0.2,12.7,0.58,29.66,-3.1,15.82,1.7,14.16,0.46,3.75,0.25,6.76,0.47,14.99,-0.29,39.58,-2.29,3.57,0.35,11.87,0.71,-0.05,1.29 26/05/2014 9:00:00 PM,5.22,1.95,0.09,0.04,0.17,2.35,0,10.61,1.4,0.62,-0.03,0.18,3.27,0.05,17.53,-0.51,6.22,1.02,2.89,0.24,17.41,0.06,11.21,-0.14,8.7,0.27,7.4,-0.55,14.85,1.92,8.68,-0.9,21,2.16,21.38,3.04,12.93,1.71,8.9,2.29,10.2,1.26,12.91,1.86,18.03,2,25.68,4.6,8.22,1.04,4.13,0.85,15.53,-0.51,10.49,-0.94,3.89,-0.15,34.74,3.6,33.67,7.36,3.74,1.3,2.72,-0.03,33.14,2.77,14.44,2.75,13.01,-0.34,0,0,0.6,0.2,11.75,0.32,28.36,-2.72,14.99,1.52,13.4,0.58,3.71,0.26,6.44,0.35,14.6,-0.42,37.56,-2.8,3.3,0.3,12.11,0.71,-0.05,1.21 26/05/2014 9:30:00 PM,5.21,1.94,0.08,0.03,0.13,2.29,0,10.02,1.35,0.48,0.04,0.18,3.16,0.02,16.36,-0.64,5.95,1,2.74,0.22,15.95,-0.06,10.04,-0.21,8.06,0.2,7.02,-0.64,13.75,1.72,7.92,-1,19.25,1.92,19.9,2.78,12.16,1.28,8.63,2.07,9.72,1.05,12.17,1.69,16.58,1.12,23.48,3.82,7.51,0.93,4.08,0.88,14.36,-0.61,10.02,-1.02,3.65,-0.18,33.35,3.6,32.44,7.18,3.49,1.14,2.62,-0.04,32.21,2.59,13.88,2.61,12.38,-0.29,0,0,0.6,0.2,11.08,0.28,27.42,-2.4,14.23,1.34,12.73,0.63,3.66,0.26,6.16,0.35,13.66,-0.5,35.61,-3.2,3.08,0.27,12.19,0.71,-0.05,1.16 26/05/2014 10:00:00 PM,5.22,1.93,0.07,0.03,0.14,2.22,0.01,9.14,1.24,0.4,0.11,0.17,3.04,0.03,14.66,-0.85,5.46,1.07,2.59,0.21,14.27,-0.19,8.64,-0.31,7.31,0.11,6.53,-0.65,12.22,1.45,6.9,-1.12,16.93,1.48,18.11,2.49,10.9,1.1,8.25,2.08,9.35,0.99,11.26,1.51,14.94,0.9,21.43,3.6,6.87,0.87,3.67,0.79,12.49,-0.77,9.15,-1.09,3.16,-0.28,30.36,3.6,29.9,6.59,3.33,1.12,2.41,-0.03,30.68,2.33,13.72,2.61,11.38,-0.44,0,0,0.6,0.2,10.39,0.27,25.19,-1.77,13.13,1.13,11.48,0.7,3.6,0.34,5.61,0.32,12.23,-0.56,32.44,-3.74,2.83,0.25,11.94,0.71,-0.05,1.09 26/05/2014 10:30:00 PM,5.22,1.97,0.06,0.03,0.13,2.13,0.02,8.49,1.26,0.4,0.09,0.16,2.79,-0.04,13.1,-0.91,4.96,1.12,2.22,0.15,12.59,-0.23,7.38,-0.3,6.57,0,6.2,-0.69,10.85,1.21,5.93,-1.16,14.94,1.31,16.7,2.47,10.05,1.1,7.95,2.14,8.92,0.91,10.46,1.45,13.39,0.9,19.49,2.81,6.05,0.81,3.35,0.69,10.86,-0.81,8.39,-1.12,2.72,-0.35,27.33,1.94,28.28,6.67,3.17,1.12,2.26,0,29.47,2.32,13.36,2.55,10.33,-0.15,0,0,0.6,0.2,9.71,0.15,22.86,-1.91,12.16,1.1,10.57,0.62,3.51,0.4,5.22,0.28,10.81,-0.64,29.48,-3.81,2.54,0.06,11.64,0.71,-0.05,1.03 26/05/2014 11:00:00 PM,5.22,1.96,0.07,0.03,0.13,2.02,0.01,7.9,1.3,0.56,-0.03,0.14,2.26,-0.39,11.77,-1.01,4.49,1.13,1.94,0.06,11.08,-0.37,6.44,-0.3,5.91,-0.07,5.7,-0.77,9.52,1.02,5.11,-1.23,12.91,1.16,15.32,2.31,9.73,1.1,7.75,2.37,8.74,0.9,9.59,1.3,11.93,0.9,17.78,2.61,5.3,0.78,3.11,0.69,9.27,-0.86,7.88,-1.13,2.38,-0.38,24.9,1.5,26.01,6.21,3.04,1.1,1.99,0.01,28.36,2.21,12.93,2.49,9.02,-0.17,0,0,0.55,0.2,9.08,0.07,20.61,-1.08,10.76,0.86,9.49,0.68,3.4,0.36,4.66,0.22,9.6,-0.67,26.39,-4.23,2.31,0,11.87,0.71,-0.05,1.04 26/05/2014 11:30:00 PM,5.23,1.96,0.06,0.03,0.13,1.89,-0.01,7.47,1.3,0.55,-0.03,0.15,2.15,-0.44,10.62,-1.18,4.22,1.13,1.86,0.09,9.92,-0.43,5.82,-0.29,5.41,-0.13,5.43,-0.83,8.44,0.87,4.37,-1.26,11.35,0.96,14.16,2.26,8.78,1.06,7.53,2.31,8.28,0.66,8.84,1.14,10.84,0.77,16.32,2.4,4.68,0.74,2.94,0.66,8.2,-0.86,7.59,-1.08,2.14,-0.4,22.79,1.5,24.37,5.95,2.83,1.02,1.83,0.01,26.36,1.68,12.3,2.4,7.48,-0.41,0,0,0.26,0.2,8.49,-0.03,18.84,-0.29,10.05,0.83,8.67,0.69,3.11,0.32,4.4,0.2,8.63,-0.65,24.22,-4.56,2.06,0,11.87,0.71,-0.05,0.96 27/05/2014 12:00:00 AM,5.21,1.97,0.05,0.03,0.13,1.85,-0.04,7.19,1.32,0.53,-0.02,0.15,2.05,-0.43,9.93,-1.26,3.97,1.13,1.79,0.02,9.31,-0.43,5.44,-0.26,5.04,-0.16,5.19,-0.89,7.83,0.8,3.96,-1.26,10.33,0.94,13.46,2.25,8.3,0.66,7.43,2.32,8.09,0.68,8.31,1.09,9.84,0.1,15.05,1.89,4.43,0.73,2.79,0.64,7.4,-0.87,6.92,-1.14,1.91,-0.41,21.58,1.5,22.32,5.2,2.77,1.01,1.67,0.01,22.14,0.32,11.76,2.37,6.45,-0.53,0,0,0.27,0.2,7.97,-0.05,17.97,0,9.21,0.73,7.99,0.72,3.16,0.38,4.12,0.21,8.07,-0.6,23.28,-4.38,1.94,0,11.79,0.71,-0.05,0.91 27/05/2014 12:30:00 AM,5.21,1.94,0.06,0.03,0.13,1.79,-0.06,7,1.29,0.35,0.09,0.14,1.94,-0.43,9.41,-1.32,3.83,1.15,1.74,0,8.83,-0.41,5,-0.28,4.71,-0.26,4.98,-0.93,7.44,0.75,3.71,-1.26,9.54,0.83,12.86,2.24,8.3,0.61,7.17,2.14,7.97,0.65,7.99,0.97,9.4,0,14.16,1.8,4.31,0.68,2.79,0.68,6.92,-0.87,6.37,-1.27,1.82,-0.4,21.4,1.5,21.23,4.7,2.68,0.99,1.56,-0.04,21.71,0.13,11.38,2.26,5.92,-0.73,0,0,0.26,0.2,7.72,0.17,17.18,0,8.71,0.67,7.63,0.77,2.95,0.26,3.98,0.2,7.54,-0.65,21.8,-4.6,1.86,0,11.76,0.71,-0.05,0.89 27/05/2014 1:00:00 AM,5.22,1.95,0.02,0.01,0.12,1.77,-0.05,6.8,1.29,0.34,0.11,0.13,1.91,-0.45,9.26,-1.35,3.74,1.14,1.72,0.05,8.6,-0.44,4.85,-0.26,4.43,-0.38,4.84,-0.97,6.95,0.67,3.57,-1.26,9.11,0.76,12.68,2.27,8,0.6,6.99,2.09,7.82,0.58,7.8,0.95,9.03,0,13.5,1.8,4.13,0.68,2.88,0.8,6.62,-0.89,6.18,-1.35,1.77,-0.41,19.85,1.5,20.94,4.54,2.74,1.01,1.54,-0.06,21.36,0.1,11.01,2.12,5.72,-0.68,0,0,0.27,0.2,7.01,0.4,16.85,0,8.42,0.63,7.44,0.73,3.01,0.31,3.89,0.15,7.19,-0.64,21.15,-4.67,1.83,0,11.76,0.71,-0.05,0.88 27/05/2014 1:30:00 AM,5.21,1.98,0.02,0.01,0.13,1.77,-0.04,6.78,1.34,0.34,0.11,0.11,1.87,-0.47,9.07,-1.27,3.74,1.13,1.71,0.07,8.34,-0.39,4.65,-0.28,4.27,-0.37,4.9,-0.93,6.58,0.55,3.49,-1.26,8.91,0.84,12.45,2.33,7.9,0.6,6.68,2.04,7.84,0.66,7.67,0.98,8.65,0,13.24,1.8,3.96,0.69,2.81,0.77,6.48,-0.85,6.19,-1.31,1.7,-0.42,19.16,1.5,20.82,4.62,2.68,0.99,1.53,-0.02,21.36,0.01,10.39,2.08,5.56,-0.67,0,0,0.25,0.2,6.94,0.39,16.77,0,8.23,0.63,7.36,0.72,3.01,0.35,3.72,0.1,7,-0.63,20.56,-4.9,1.72,0,11.39,0.71,-0.05,0.88 27/05/2014 2:00:00 AM,5.21,1.96,0.03,0.01,0.12,1.74,0,6.75,1.3,0.52,-0.02,0.15,1.91,-0.46,8.99,-1.29,3.71,1.15,1.69,0.08,8.14,-0.42,4.42,-0.3,4.26,-0.37,4.68,-0.95,6.34,0.48,3.42,-1.29,8.76,0.81,12.36,2.28,8.01,0.6,6.35,1.78,7.9,0.67,7.57,0.98,8.51,0,13.1,1.8,3.87,0.69,2.61,0.74,6.34,-0.85,6.06,-1.33,1.63,-0.41,18.7,1.51,20.89,4.64,2.64,0.93,1.46,-0.06,21.72,4.59,9.64,1.92,5.37,-0.87,0,0,0.26,0.2,6.8,0.38,16.68,0,7.9,0.56,7.29,0.87,2.92,0.28,3.7,0.1,7.08,-0.63,20.14,-5.06,1.64,0.06,11.07,0.71,-0.05,0.86 27/05/2014 2:30:00 AM,5.22,1.98,0.02,0.01,0.14,1.75,0,6.6,1.26,0.54,-0.03,0.13,1.91,-0.47,8.94,-1.34,3.68,1.14,1.67,0.05,8.05,-0.43,4.41,-0.31,4.3,-0.35,4.77,-0.98,6.38,0.5,3.52,-1.26,8.91,0.79,12.46,2.4,8.3,0.6,5.95,1.51,8.01,0.77,7.47,0.97,8.2,0,12.97,1.8,3.9,0.69,2.61,0.71,6.08,-0.83,6.39,-1.33,1.61,-0.39,18.7,1.5,21.77,5.3,2.64,0.93,1.43,-0.05,21.71,5.27,9.58,1.84,5.54,-0.88,0,0,0.27,0.2,6.82,0.36,16.98,0,7.95,0.54,7.29,0.88,2.98,0.34,3.7,0.1,7,-0.63,20.18,-5.07,1.6,0.02,10.94,0.71,-0.05,0.87 27/05/2014 3:00:00 AM,5.21,1.99,0.03,0.01,0.12,1.75,-0.01,6.58,1.26,0.51,-0.01,0.12,1.94,-0.39,9.04,-1.28,3.65,1.14,1.65,0.05,8.12,-0.43,4.4,-0.3,4.25,-0.34,4.75,-1.01,6.48,0.55,3.46,-1.26,8.92,0.79,12.61,2.49,7.76,0.67,6.58,2.06,8.17,0.93,7.5,1.02,8.2,0,12.3,1.8,3.98,0.71,2.59,0.67,6.27,-0.83,6.15,-1.35,1.65,-0.41,18.7,1.5,21.63,5.1,2.72,0.97,1.44,0,21.64,5.36,9.5,1.87,5.63,-0.84,0,0,0.26,0.2,6.88,0.37,17.17,0,8.06,0.59,7.44,0.86,2.88,0.27,3.7,0.1,7.12,-0.62,20.32,-5,1.69,0,11.41,0.71,-0.05,0.88 27/05/2014 3:30:00 AM,5.22,1.98,0.01,0.01,0.13,1.72,-0.06,6.54,1.22,0.34,0.1,0.13,1.95,-0.47,9.12,-1.24,3.68,1.16,1.63,0.05,8.24,-0.36,4.63,-0.26,4.28,-0.36,4.69,-1.03,6.65,0.64,3.4,-1.27,8.81,0.78,12.77,2.49,7.58,0.6,6.66,2.1,8.27,0.96,7.41,1.01,8.2,0,12.3,1.8,3.94,0.71,2.62,0.7,6.25,-0.85,5.99,-1.44,1.57,-0.4,18.7,1.5,21.39,5.06,2.65,0.94,1.47,-0.01,21.65,5.26,9.61,1.64,5.66,-0.89,0,0,0.27,0.2,6.8,0.35,16.88,0,8.11,0.63,7.54,0.84,3.01,0.32,3.7,0.1,7.09,-0.58,20.47,-4.98,1.7,0,11.39,0.71,-0.05,0.89 27/05/2014 4:00:00 AM,5.22,2,0.02,0.01,0.13,1.72,-0.05,6.57,1.22,0.33,0.12,0.13,1.94,-0.45,9.31,-1.15,3.81,1.14,1.68,0.06,8.45,-0.38,4.63,-0.24,4.39,-0.31,4.73,-0.99,6.68,0.63,3.44,-1.29,8.97,0.82,12.9,2.55,7.9,0.6,6.28,1.77,8.51,1.02,7.56,1.07,8.2,0,12.3,1.8,4.05,0.73,2.47,0.58,7.35,-0.84,6.06,-1.4,1.74,-0.35,18.7,1.5,21.01,4.92,2.65,0.93,1.53,-0.03,21.78,5.37,9.97,1.91,5.81,-0.78,0,0,0.26,0.2,6.94,0.38,17.39,0,8.4,0.64,7.84,0.79,3.08,0.39,4.07,0.1,7.36,-0.58,20.98,-4.78,1.7,0,11.47,0.71,-0.05,0.9 27/05/2014 4:30:00 AM,5.22,2,0.05,0.03,0.13,1.79,-0.05,6.72,1.21,0.35,0.11,0.12,1.99,-0.42,9.62,-1.13,3.93,1.13,1.71,0.06,8.81,-0.29,4.78,-0.24,4.69,-0.14,5.28,-0.83,6.88,0.63,3.64,-1.26,9.5,0.86,13.18,2.65,7.78,0.6,6.63,1.95,9.04,1.12,7.73,1.13,8.2,0,12.63,1.8,4.26,0.77,2.46,0.55,6.99,-0.84,6.44,-1.34,1.87,-0.31,18.7,1.5,21.32,5.01,2.8,1.03,1.64,0.03,22.16,5.36,10.29,2.3,6.06,-0.74,0,0,0.27,0.2,7.01,0.33,17.93,0,8.57,0.7,8.54,0.69,3.22,0.5,4.16,0.19,7.6,-0.59,21.87,-4.58,1.72,0,11.4,0.71,-0.05,0.94 27/05/2014 5:00:00 AM,5.21,1.99,0.03,0.02,0.11,1.91,0,7.02,1.21,0.54,-0.02,0.13,2.04,-0.47,10.36,-1.07,4.13,1.11,1.79,0.04,9.76,-0.28,5.2,-0.24,5.02,-0.06,5.85,-0.68,7.46,0.68,3.8,-1.26,10.25,0.9,14.08,2.85,8.15,0.68,7.27,2.33,10.09,1.69,8.28,1.25,8.2,0,13.42,1.8,4.55,0.81,2.63,0.59,7.43,-0.8,6.66,-1.37,2.15,-0.27,19.33,1.5,22.55,5.42,3.08,1.09,1.83,0.11,23.05,5.59,11.19,2.95,6.66,-0.78,0,0,0.26,0.2,7.92,1.28,18.71,0,9.29,0.92,9.22,0.6,3.36,0.51,4.54,0.47,8.16,-0.53,23.6,-4.15,1.85,0,11.31,0.71,-0.05,0.99 27/05/2014 5:30:00 AM,5.2,1.99,0.02,0.01,0.1,2.1,0.09,7.28,1.01,0.55,-0.03,0.14,2.15,-0.49,11.65,-0.99,4.39,1.1,1.93,0.05,11.08,-0.28,5.93,-0.25,5.47,-0.02,6.34,-0.6,8.53,0.92,4.29,-1.24,11.63,1.09,15.18,2.97,8.35,0.7,7.81,2.64,10.73,1.84,8.82,1.51,8.61,0,14.68,1.8,5.08,0.82,2.85,0.62,8.36,-0.76,7.12,-1.35,2.29,-0.28,21.29,1.5,24.44,6.05,3.38,1.22,2.05,0.25,24.07,5.95,12.99,3.85,7.39,-0.68,0,0,0.26,0.2,8.6,0.51,20.39,-0.28,10.33,1.18,10.01,0.49,3.48,0.6,4.98,0.6,8.87,-0.49,25.51,-3.88,1.98,0,11.28,0.71,-0.05,1.04 27/05/2014 6:00:00 AM,5.21,1.96,0.03,0.02,0.14,2.3,0.15,8.4,1.01,0.55,-0.02,0.15,2.84,-0.06,14.25,-0.72,5.02,1.05,2.23,0.06,13.62,-0.09,7.89,-0.22,6.54,0.16,6.7,-0.53,10.12,1.12,5.56,-1.22,14.22,1.39,17.21,3.3,9.28,0.7,8.92,3.01,13.11,2.77,9.93,1.76,9.84,0.23,17.3,2.92,6.07,0.95,3.17,0.64,10.3,-0.59,8.16,-1.28,2.75,-0.25,24.18,1.91,27.59,6.9,3.99,1.5,2.4,0.34,25.66,6.66,14.91,4.75,9.74,-0.47,0,0,0.26,0.2,9.94,0.84,23.38,-1.96,12.47,1.74,13.07,0.12,3.8,0.72,5.64,0.67,10.35,-0.38,30.71,-3.03,2.16,0,11.33,0.71,-0.05,1.06 27/05/2014 6:30:00 AM,5.23,1.93,0.05,0.02,0.16,2.43,0.15,9.53,0.99,0.4,0.11,0.21,3.3,0.05,16.69,-0.43,5.85,0.96,2.59,0.19,16.77,0.21,10.36,-0.16,8.29,0.57,8.1,-0.25,12.83,1.56,7.56,-1.04,17.84,1.85,20.13,3.71,10.66,0.83,9.92,3.26,14.81,3.4,11.7,2.16,12.25,0.57,20.85,3.99,7.66,1.13,3.75,0.82,13.9,-0.28,9.52,-1.15,3.55,-0.18,28.01,2.58,31.74,8.3,4.38,1.58,2.97,0.46,27.71,6.09,16.86,5.48,12,-0.33,0,0,0.45,0.24,11.09,1.1,27.47,-3.01,14.71,2.4,14.48,0.03,4,0.7,6.44,0.87,12.59,-0.12,36.44,-2.22,2.49,0.15,11.44,0.71,-0.05,1.08 27/05/2014 7:00:00 AM,5.22,1.93,0.08,0.03,0.12,2.48,0.12,10.35,1.14,0.4,0.1,0.22,3.54,0.09,18.68,-0.2,6.96,0.85,2.97,0.3,19.92,0.81,12.29,-0.04,10.25,0.97,9.34,0.03,15.93,2.27,9.37,-0.82,21.78,2.6,24.9,4.43,12.7,1.63,12.17,4.29,16.88,4.33,14.17,2.79,15.78,0.9,25.75,5.1,8.96,1.22,4.1,0.9,17.24,0.09,11.1,-0.78,4.36,-0.07,34.41,4.71,37.5,10.24,5.28,2.06,3.3,0.53,30.54,2.37,18.57,6.03,14.64,0.05,0.03,0.01,0.97,0.87,12.48,1.52,33.17,-5.51,17.6,3.19,17.39,-0.29,4.39,0.84,7.38,1.04,15.6,0.28,43.68,-1.03,2.81,0,11.67,0.71,-0.05,1.17 27/05/2014 7:30:00 AM,5.22,1.92,0.1,0.04,0.12,2.53,0.1,10.89,1.2,0.54,0.02,0.23,3.59,0.12,19.55,-0.01,7.91,0.74,3.38,0.41,21.96,1.54,12.88,0.03,11.3,1.11,9.66,0.11,18.07,2.85,10.28,-0.66,24.54,3.24,28.42,5.18,13.84,1.8,13.3,4.66,18.58,4.98,15.47,3.09,18.04,1.57,28.96,6.08,9.36,1.26,4.44,0.97,19.05,0.36,12.06,-0.47,4.6,-0.06,39.2,4.7,41.92,11.91,5.75,2.25,3.33,0.5,32.22,2.7,18.91,6.08,16.89,0.39,0.11,0.09,1,0.9,12.48,1.39,36.17,-6.91,20.1,3.87,19.95,-0.74,4.46,0.88,8.01,1.15,18.84,1.03,48.06,-0.15,3.16,0.05,11.59,0.71,-0.05,1.25 27/05/2014 8:00:00 AM,5.23,1.92,0.1,0.04,0.12,2.55,0.12,10.93,1.23,0.66,-0.05,0.26,3.48,0.06,19.39,0.14,8.26,0.62,3.56,0.45,21.26,1.54,12.05,0.03,11.44,1.16,9.97,0.36,17.8,2.96,9.86,-0.69,24.48,3.51,29.29,5.49,13.9,1.8,14.5,5.28,20.23,5.88,15.98,3.39,18.25,1.7,31.1,7.2,9.01,1.26,4.62,1.05,18.72,0.38,12.08,-0.3,4.58,-0.03,40.84,4.94,43.6,12.83,6.02,2.32,3.07,0.36,31.83,2.56,18.48,5.98,17.32,0.61,0.11,0.09,1,0.9,12.77,1.26,36.54,-7.38,21.49,4.42,18.3,-0.53,4.53,0.86,8.39,1.2,19.2,1.27,48.45,0.24,3.31,0,11.58,0.71,-0.05,1.28 27/05/2014 8:30:00 AM,5.21,1.93,0.13,0.04,0.12,2.46,0.12,10.32,1.05,0.67,-0.06,0.26,3.51,0.08,18.8,0.14,8.27,0.59,3.68,0.49,19.86,1.47,11.16,0.03,11.09,1.14,9.6,0.42,16.97,2.91,9.03,-0.75,23.18,3.5,29.17,5.72,13.35,1.8,14.92,5.65,21,6.33,15.83,3.54,17.79,1.7,31.4,7.2,8.43,1.27,4.45,1.03,17.43,0.45,11.99,-0.23,4.44,-0.04,41.1,5.4,44.52,14.27,6.87,2.78,2.85,0.27,31.63,2.62,17.83,5.54,16.6,0.75,0.11,0.09,1,0.9,13.2,1.49,35.17,-7.51,21.64,4.53,17.09,-0.61,4.53,0.9,8.4,1.26,18.13,1.28,47.3,0.74,3.29,0,12.26,0.71,-0.05,1.35 27/05/2014 9:00:00 AM,5.21,1.91,0.13,0.03,0.13,2.46,0.14,9.67,0.85,0.62,-0.07,0.25,3.56,0.18,18.07,0.18,7.86,0.6,3.65,0.59,18.48,1.25,10.08,0,10.99,1.21,9.21,0.36,15.79,2.73,8.32,-0.78,21.97,3.42,29.05,5.85,12.63,1.8,14.76,5.6,21.48,6.48,15.54,3.48,16.87,1.7,31.4,7.58,7.84,1.3,4.41,1.05,16,0.41,11.7,-0.15,4.11,-0.06,41.1,5.4,43.94,14.27,7.14,2.94,2.73,0.23,31.73,2.74,17.21,5.23,15.69,0.7,0.11,0.09,1,0.9,13.38,1.81,34.24,-7.18,21.57,4.52,17.69,-0.87,4.36,0.87,8.03,1.2,17.26,1.24,46.96,1.63,3.27,0,12.2,0.71,-0.05,1.47 27/05/2014 9:30:00 AM,5.21,1.93,0.13,0.03,0.13,2.43,0.1,9.25,0.78,0.46,0.08,0.25,3.45,0.1,16.91,0.14,7.25,0.68,3.61,0.57,17.42,1.23,8.84,-0.07,10.43,1.14,8.82,0.36,14.61,2.56,7.57,-0.82,20.98,3.38,28.07,5.89,12.29,1.7,14.28,5.21,21.49,6.38,15.19,3.49,15.79,1.7,30.26,7.6,7.37,1.22,4.25,1.04,14.81,0.36,11.58,-0.09,3.97,-0.07,39.06,5.4,42.96,14.33,7.26,3.04,2.65,0.18,31.07,2.49,16.7,4.83,14.91,0.74,0.11,0.09,0.94,0.69,12.63,1.26,33.21,-6.81,21.98,4.93,16.46,-0.81,4.36,0.95,7.71,1.21,16.78,1.21,46.19,2.04,3.1,0,12.18,0.71,-0.05,1.43 27/05/2014 10:00:00 AM,5.22,1.98,0.13,0.03,0.12,2.42,0.13,9.08,0.78,0.48,0.07,0.24,3.43,0.15,16.1,0.02,7.12,0.63,3.47,0.6,16.68,1.12,8.05,-0.03,9.63,0.95,8.21,0.18,13.24,2.24,6.94,-0.83,19.17,3.18,27.05,6.04,11.45,1.5,13.88,5.09,21.29,6.44,14.39,3.23,14.42,1.7,28.6,7.17,6.96,1.18,3.82,0.91,13.73,0.41,10.86,-0.24,3.79,-0.08,36.55,5.48,41,13.94,7.29,3.02,2.54,0.17,30.26,2.34,16.2,4.75,14.26,0.95,0.08,0.04,0.6,0.54,12.98,1.8,32.14,-6.96,21.83,4.78,15.21,-0.82,4.21,0.92,7.37,1.2,16.06,1.15,44.91,2.1,3.12,0.18,11.37,0.71,-0.05,1.36 27/05/2014 10:30:00 AM,5.22,1.94,0.11,0.03,0.12,2.39,0.14,8.83,0.71,0.55,0,0.23,3.65,0.25,15.47,-0.01,6.82,0.66,3.36,0.63,16.25,1.09,7.94,-0.05,9.43,0.96,7.8,0.03,12.42,1.94,6.57,-0.86,19.16,3.19,26.83,5.92,11.2,1.5,14.03,5.51,21.12,6.22,14.26,3.24,14.3,1.7,27.8,7.1,6.6,1.17,3.75,0.91,13.16,0.37,10.74,-0.17,3.67,-0.07,35.7,6.25,40.42,13.61,7.45,2.94,2.38,0.18,29.75,2.12,16.22,4.61,13.89,1.06,0.09,0.05,0.6,0.9,12.64,1.91,31.22,-6.95,21.12,4.88,16.6,-1.12,4.08,0.96,7.2,1.2,15.45,1.18,43.52,2.01,3.05,0.4,11.19,0.71,-0.05,1.38 27/05/2014 11:00:00 AM,5.22,1.96,0.12,0.03,0.12,2.38,0.17,8.75,0.8,0.64,-0.06,0.22,3.91,0.37,15.12,-0.06,6.39,0.65,3.26,0.65,15.62,0.9,7.93,-0.01,9.34,0.93,7.78,0.1,12.02,2.05,6.34,-0.84,18.87,3.11,26.72,6.01,11.5,1.5,13.76,5.2,21.25,6.33,14.33,3.29,14.29,1.7,28.18,7.1,6.48,1.2,3.51,0.83,13.32,0.45,10.47,-0.17,3.65,-0.05,35.7,5.5,40.14,13.74,7.35,3.14,2.36,0.22,29.48,2.16,16.11,4.51,13.74,1.21,0.11,0.09,0.97,0.9,12.17,2.78,30.44,-6.76,21.07,5.05,15,-0.9,4.03,0.98,7.25,1.2,14.96,1.21,42.33,1.99,3.1,0,11.67,0.71,-0.05,1.43 27/05/2014 11:30:00 AM,5.21,1.95,0.1,0.03,0.1,2.31,0.18,8.17,0.82,0.62,-0.04,0.22,4.23,0.54,14.61,0.01,6.06,0.66,3.13,0.63,14.22,0.85,7.46,0.01,9.08,0.93,7.85,0.14,11.27,1.89,6.19,-0.82,17.65,2.99,26.14,5.96,10.92,1.5,13.08,4.86,21.18,6.38,13.96,3.23,13.56,1.7,27.42,7.1,6.04,1.23,3.32,0.85,12.8,0.47,9.77,-0.24,3.59,-0.04,35.7,5.5,39.76,13.5,7.29,3.1,2.24,0.18,29.41,2.37,16.16,4.6,13.66,1.1,0.11,0.09,0.61,0.57,12.64,2.09,29.86,-6.65,20.72,4.75,13.94,-0.64,4.02,0.93,7.2,1.2,14.91,1.21,42.41,1.99,3.07,0,11.45,0.71,-0.05,1.42 27/05/2014 12:00:00 PM,5.22,1.95,0.12,0.03,0.11,2.29,0.16,7.96,0.83,0.6,-0.04,0.21,4.18,0.46,13.42,-0.01,6.18,0.67,2.92,0.57,13.68,0.8,6.85,0,8.9,0.87,7.56,0.14,10.6,1.65,5.86,-0.85,17.12,2.88,25.34,5.91,10.7,1.5,12.92,4.83,20.76,6.21,13.48,3.19,13.28,1.7,26.84,7.1,5.72,1.19,3.46,0.93,11.93,0.38,9.88,-0.2,3.49,-0.03,35.25,5.5,39.75,13.33,7.37,3.04,2.18,0.19,30.03,2.2,15.9,4.62,13.81,0.92,0.1,0.07,0.6,0.5,12.22,1.84,30.01,-6.33,20.84,4.87,13.58,-0.47,3.98,0.88,7.27,1.27,14.78,1.14,42.33,1.85,2.99,0,11.68,0.63,-0.03,1.4 27/05/2014 12:30:00 PM,5.22,1.95,0.1,0.03,0.13,2.15,0.09,7.87,0.88,0.44,0.08,0.21,4.13,0.49,13.07,-0.07,6.19,0.66,2.82,0.55,13.35,0.63,6.98,0.01,8.72,0.84,7.71,0.15,10.68,1.61,5.86,-0.85,16.98,2.87,24.9,5.86,10.7,1.5,12.55,4.74,20.7,6.25,13.37,3.17,13.1,1.7,26.2,7.1,5.56,1.17,3.43,0.99,11.66,0.35,9.79,-0.19,3.39,-0.07,34.8,5.5,39.1,13.09,7.11,2.99,2.25,0.19,29.52,2.09,15.56,4.03,13.35,0.76,0.08,0.03,0.6,0.5,11.75,1.63,29.71,-5.84,20.16,4.46,13.76,-0.51,4,0.83,7.14,1.21,14.44,0.68,42.42,1.82,2.99,0,11.63,0.61,-0.03,1.34 27/05/2014 1:00:00 PM,5.21,1.98,0.13,0.02,0.12,2.11,0.11,7.59,0.9,0.42,0.07,0.22,4,0.48,13.27,-0.1,6.04,0.65,2.85,0.54,13.27,0.52,6.64,0.02,8.56,0.81,7.92,0.3,10.23,1.63,5.57,-0.89,16.39,2.77,24.65,5.95,10.7,1.39,12.56,4.83,20.4,6.18,13.03,3.09,13.06,1.65,26.13,6.41,5.54,1.12,3.44,0.91,11.42,0.5,9.46,-0.24,3.2,-0.13,34.8,5.6,38.34,13.07,6.75,3.03,2.27,0.22,29.31,2.13,15.05,4.54,12.97,1.06,0.08,0.03,0.6,0.71,11.68,1,30.2,-6.64,19.9,4.55,13.78,-0.51,3.99,0.85,7.2,1.23,14.44,1.13,42.01,2.03,2.97,0.18,11.8,0.63,-0.03,1.31 27/05/2014 1:30:00 PM,5.22,2,0.12,0.03,0.12,2.14,0.19,7.45,0.93,0.54,0.01,0.22,4.09,0.48,12.93,-0.19,5.87,0.68,2.88,0.55,13.06,0.86,6.49,-0.01,8.14,0.76,7.81,0.28,9.74,1.59,5.38,-0.89,15.78,2.84,24.21,6.06,10.14,1.1,12.19,4.64,20.14,6.17,12.72,3.01,12.2,0.8,25.44,6.2,5.67,1.11,3.42,0.92,10.76,0.32,9.43,-0.2,3.14,-0.15,34.8,5.4,37.65,12.78,7.29,3.08,2.21,0.23,29.7,2.39,15.37,4.75,12.53,1.28,0.1,0.06,0.6,0.76,11.41,0.88,29.65,-6.36,19.93,4.82,13.69,-0.52,3.98,0.83,7.24,1.3,14.4,1.17,41.66,1.8,2.94,0,11.89,0.64,-0.02,1.38 27/05/2014 2:00:00 PM,5.22,2,0.13,0.03,0.12,2.22,0.23,8.13,1.28,0.6,-0.05,0.24,3.67,0.34,12.82,-0.17,5.78,0.69,2.8,0.52,12.99,0.75,6.81,-0.03,8.11,0.78,7.64,0.19,9.9,1.56,5.66,-0.92,15.99,2.84,24.06,5.92,10.02,1.12,12.4,4.91,19.61,5.98,12.4,2.85,12.87,0.8,25.58,6.2,5.76,1.12,3.63,1,10.89,0.27,10.05,0.05,3.25,-0.15,34.8,5.4,37.66,12.59,7.09,2.97,2.2,0.23,29.62,2.52,16.2,4.9,12.78,1.16,0.11,0.09,0.6,0.5,11.18,0.85,29.78,-6.25,20,4.74,13.99,-0.5,3.88,0.8,7.16,1.3,15.05,1.15,41.65,1.59,2.88,0,11.82,0.64,-0.03,1.31 27/05/2014 2:30:00 PM,5.22,1.99,0.11,0.03,0.12,2.18,0.18,8.33,1.35,0.61,-0.04,0.22,3.14,0.17,12.94,-0.23,5.9,0.72,2.81,0.53,12.95,0.73,6.75,-0.01,8.19,0.83,7.75,0.18,10.18,1.53,5.78,-0.92,15.85,2.79,23.86,5.88,10.48,1.28,12.14,4.97,19.31,5.83,12.26,2.79,13,0.8,25.4,6.2,5.86,1.11,3.61,0.93,10.79,0.2,10.18,0.03,3.2,-0.15,34.5,5.6,37.56,12.37,7.02,2.92,2.32,0.25,29.24,2.51,16.31,5.31,12.52,1.09,0.11,0.09,0.6,0.5,11.5,1.43,29.16,-5.67,19.74,4.57,13.74,-0.38,3.92,0.82,7.29,1.3,14.82,1.16,40.78,1.38,2.87,0.25,11.99,0.62,-0.03,1.35 27/05/2014 3:00:00 PM,5.22,1.99,0.11,0.03,0.12,2.29,0.2,8.72,1.36,0.6,-0.03,0.17,3.06,0.1,13.54,-0.16,6.03,0.74,2.8,0.55,13.61,0.75,7.11,-0.01,8.51,0.85,7.62,0.09,10.56,1.5,6.12,-0.9,16.22,2.82,24.06,5.84,10.7,1.36,12.16,4.86,19.37,6.09,12.59,2.86,13,0.8,25.4,6.2,6.32,1.14,3.63,0.96,10.56,0.14,10.34,-0.02,3.14,-0.16,32.1,5.7,37.74,12.19,6.57,2.83,2.57,0.32,29.79,2.89,16.75,5.49,12.27,0.97,0.06,0.04,0.6,0.5,11.92,1.73,29.59,-5.98,19.79,4.36,13.63,-0.31,3.83,0.72,7.35,1.25,14.82,0.97,40.78,1.27,2.84,0.44,12.04,0.63,-0.03,1.26 27/05/2014 3:30:00 PM,5.21,2.04,0.1,0.03,0.13,2.36,0.23,9.17,1.41,0.42,0.07,0.18,3.26,0.2,14.37,0.03,6.32,0.69,2.79,0.54,14.86,0.71,7.93,0.04,8.78,0.78,7.7,0.08,11.19,1.61,6.61,-0.88,17.54,2.95,24.51,5.94,10.7,1.3,11.83,4.36,19.12,5.85,12.99,2.94,13.03,0.8,25.4,6.2,6.57,1.14,3.75,0.96,11.71,0.23,10.77,-0.09,3.32,-0.16,32.44,5.7,38.16,12.38,6.85,2.88,2.79,0.43,30.17,2.99,17.04,6.05,12.67,0.96,0,0,0.94,0.72,12.01,2.12,30.16,-5.95,19.6,4.05,14.23,-0.33,3.78,0.66,7.4,1.32,15.21,0.77,41.99,1.66,2.97,0.49,12.21,0.68,-0.03,1.28 27/05/2014 4:00:00 PM,5.23,2.04,0.11,0.03,0.12,2.41,0.22,9.5,1.32,0.42,0.08,0.19,3.27,0.18,16.03,0.17,6.86,0.64,2.91,0.47,16.15,0.61,9.19,0.03,9.33,0.81,8.07,0.05,12.31,1.66,7.39,-0.82,18.83,2.92,24.73,5.85,11.23,1.3,11.13,3.75,18.84,5.74,13.46,3.04,13.95,1.15,25.74,6.2,6.9,1.11,3.88,0.94,13.25,0.07,10.78,-0.31,3.75,-0.1,33.97,5.12,38.6,11.7,6.65,2.74,2.88,0.48,32.66,3.95,16.87,5.76,13.51,0.75,0,0,1,0.5,13.18,1.73,31.2,-6.01,19.7,3.67,14.64,-0.24,3.82,0.66,7.57,1.38,15.51,0.61,43.76,1.7,3.09,0.39,11.86,0.69,-0.03,1.41 27/05/2014 4:30:00 PM,5.21,2.02,0.09,0.03,0.12,2.43,0.17,10.14,1.26,0.53,0.02,0.19,3.48,0.21,17.8,0.1,7.48,0.6,3.1,0.44,17.27,0.41,10.09,0.01,9.76,0.83,8.12,-0.04,13.08,1.75,7.91,-0.83,20.55,2.92,24.77,5.71,12.37,1.48,11.28,3.73,18.53,5.67,13.88,3.03,14.35,1.2,26.1,6.2,7.67,1.18,4.19,0.95,13.89,-0.05,11.11,-0.41,4.05,-0.05,35.12,5.1,39.98,11.16,6.47,2.45,3.04,0.48,35.96,4.76,17.03,5.17,14.52,0.36,0,0,1,0.5,13.87,1.77,32.57,-5.7,19.87,3.36,15.61,-0.18,4.01,0.64,8.02,1.15,15.92,0.25,45.41,1.18,3.23,0.33,10.88,0.7,-0.03,1.44 27/05/2014 5:00:00 PM,5.22,2.02,0.11,0.03,0.15,2.58,0.12,11.48,1.32,0.63,-0.07,0.21,3.98,0.27,19.9,0.27,8.25,0.55,3.48,0.49,19.81,0.55,11.63,0.07,10.58,0.93,8.46,-0.07,14.99,2.12,9.34,-0.65,23.62,3.31,25.29,5.36,13.32,1.6,11.47,3.77,17.98,5.33,14.72,3.15,15.96,1.33,27.74,6.39,8.92,1.35,4.69,0.98,16.04,-0.02,12.1,-0.54,4.63,-0.04,39.61,5.1,43.65,11.66,6.27,2.42,3.3,0.4,38.69,4.84,16.77,4.65,17.54,0.38,0,0,1,0.5,15.08,1.79,35.12,-5.86,20.58,3.35,17.15,-0.24,4.28,0.58,8.83,1.25,17.45,0.19,48.28,0.92,3.59,0.25,11.38,0.71,-0.03,1.43 27/05/2014 5:30:00 PM,5.23,1.99,0.12,0.04,0.17,2.75,0.1,12.21,1.25,0.66,-0.05,0.23,4.15,0.26,21.48,0.37,8.83,0.57,3.8,0.49,21.48,0.58,12.87,0.11,10.89,0.9,8.64,-0.11,16.77,2.5,10.49,-0.51,25.04,3.23,24.91,4.72,14.23,1.9,11.5,3.53,16.48,4.53,14.98,2.89,17.65,1.65,28.44,6.7,9.74,1.35,4.99,0.98,17.96,-0.06,12.87,-0.47,5.08,0.02,43.52,5.1,45.38,11.39,5.78,2.11,3.49,0.26,39.56,4.57,16.08,3.76,19.32,0.29,0,0,1,0.5,15.46,1.6,36.59,-5.58,20.23,2.91,18.01,-0.09,4.54,0.61,9.13,1.2,18.49,0.18,49.5,0.14,3.88,0,11.42,0.75,-0.04,1.52 27/05/2014 6:00:00 PM,5.23,1.99,0.1,0.03,0.15,2.76,0.1,12.27,1.34,0.56,0.02,0.21,4.03,0.21,21.65,0.3,8.69,0.61,3.74,0.45,21.63,0.61,13.14,0.12,10.73,0.81,8.1,-0.37,17.3,2.64,10.63,-0.55,24.85,3.03,24.7,4.45,14.01,1.84,10.52,2.81,13.11,2.81,14.87,2.66,18.7,1.8,28.2,6.14,9.98,1.34,5.01,1,18.24,-0.07,12.77,-0.58,5.11,0,44.5,5.1,44.24,10.74,5.28,1.98,3.41,0.14,39.46,4.42,15.93,3.43,19.04,0.17,0,0,0.97,0.5,15.47,1.77,36.65,-5.33,19.37,2.6,17.95,0.08,4.54,0.6,8.99,1.06,18.65,0.14,49.63,-0.42,3.85,0,11.39,0.73,-0.04,1.51 27/05/2014 6:30:00 PM,5.21,1.98,0.11,0.04,0.16,2.74,0.11,11.95,1.29,0.44,0.09,0.21,3.95,0.19,21.44,0.25,8.38,0.65,3.67,0.41,21.28,0.54,13.03,0.08,10.58,0.75,8.06,-0.4,17.17,2.6,10.31,-0.6,24.57,2.89,24.08,4.1,13.64,1.88,10.08,2.56,12.15,2.39,14.79,2.61,18.7,1.8,27.6,5.6,9.89,1.31,4.61,0.83,18.27,-0.1,12.4,-0.65,4.88,-0.04,44.37,5.1,43.43,10.26,5.21,1.89,3.39,0.1,37.23,4.64,15.43,3.08,18.39,0,0,0,0.6,0.5,14.94,1.4,35.6,-4.78,19.02,2.41,17.62,0.14,4.53,0.6,8.68,0.91,18.22,0.12,48.54,-0.61,3.82,0,11.32,0.82,-0.04,1.54 27/05/2014 7:00:00 PM,5.22,1.98,0.09,0.04,0.17,2.66,0.1,11.97,1.45,0.44,0.08,0.2,3.74,0.2,20.62,0.09,7.95,0.74,3.53,0.42,20.59,0.42,12.57,0.03,10.06,0.61,7.69,-0.52,16.72,2.51,9.87,-0.66,23.64,2.73,23.29,3.85,13.74,1.8,9.93,2.6,11.63,1.99,14.43,2.47,18.46,1.8,26.83,5.6,9.59,1.29,4.38,0.73,17.58,-0.18,11.95,-0.74,4.79,-0.07,42.45,5.1,42.1,9.92,4.52,1.68,3.26,0.06,36.64,4.41,15.16,2.82,17.5,-0.05,0,0,0.6,0.5,13.65,0.69,34.1,-4.32,18.48,2.27,16.77,0.2,4.41,0.57,8.11,0.82,17.36,-0.01,46.19,-1.11,3.7,0.22,11.37,0.79,-0.04,1.45 27/05/2014 7:30:00 PM,5.2,2.03,0.09,0.04,0.16,2.6,0.09,11.93,1.55,0.55,0.03,0.23,3.58,0.18,19.6,-0.05,7.66,0.78,3.22,0.3,19.7,0.35,12.05,-0.01,9.66,0.49,7.82,-0.44,16.07,2.33,9.51,-0.73,22.76,2.69,22.29,3.54,13.8,1.8,9.76,2.59,11.17,1.74,13.81,2.22,17.7,1.45,26.14,4.83,9.16,1.22,4.23,0.77,16.67,-0.23,11.6,-0.78,4.6,-0.08,40.8,5.06,41.42,9.97,4.34,1.58,3.11,0.04,35.45,4.12,14.78,2.74,16.58,-0.02,0,0,0.6,0.5,13.12,1.14,33.03,-4.04,17.59,2.19,16.19,0.14,4.35,0.61,7.87,0.8,16.39,-0.07,44.44,-1.54,3.64,0.39,11.57,0.8,-0.04,1.41 27/05/2014 8:00:00 PM,5.21,2.01,0.11,0.04,0.14,2.53,0.06,11.46,1.43,0.62,-0.04,0.2,3.54,0.14,18.45,-0.29,7.2,0.81,3.11,0.27,18.62,0.21,11.6,-0.12,9.28,0.37,7.39,-0.56,15.62,2.11,9.25,-0.84,21.74,2.32,21.31,3.11,13.34,1.8,9.26,2.41,10.79,1.69,13.22,2.06,17.5,1.3,25.92,4.5,8.77,1.11,4.19,0.79,16,-0.4,11.08,-0.86,4.25,-0.12,40.66,3.31,40.34,9.49,4.23,1.48,3.14,0.03,35.02,3.81,15.55,2.72,15.62,-0.33,0,0,0.6,0.5,12.88,0.93,32.27,-3.76,16.81,1.97,15.52,0.22,4.24,0.6,7.57,0.73,15.8,-0.22,42.86,-1.93,3.52,0.39,11.81,0.81,-0.05,1.37 27/05/2014 8:30:00 PM,5.23,2.01,0.08,0.03,0.16,2.43,0.03,10.97,1.43,0.63,-0.05,0.2,3.38,0.08,17.67,-0.43,6.72,0.87,2.93,0.22,17.66,0.15,10.93,-0.16,8.87,0.31,7.06,-0.62,14.64,1.9,8.73,-0.9,20.47,2.14,20.61,2.96,12.72,1.8,9.4,2.72,10.43,1.47,12.66,1.92,17.09,1.3,24.78,4.5,8.18,1.07,4,0.78,15.12,-0.47,10.65,-0.96,3.98,-0.14,38.87,3.2,38.89,9.24,4.11,1.44,2.92,0.01,34.79,3.69,15.2,2.73,14.75,-0.36,0,0,0.6,0.5,13.11,0.67,31.05,-3.37,16.24,1.93,14.81,0.32,4.14,0.59,7.28,0.65,15.11,-0.26,41.05,-2.13,3.33,0.34,11.97,0.75,-0.04,1.28 27/05/2014 9:00:00 PM,5.22,2.01,0.07,0.03,0.15,2.36,0.06,10.47,1.45,0.53,0.04,0.19,3.27,0.11,16.54,-0.53,6.39,0.91,2.75,0.19,16.62,0.1,10.25,-0.19,8.24,0.2,6.65,-0.67,13.89,1.76,8.02,-1.01,19.12,1.94,19.63,2.81,12.11,1.66,9.06,2.59,9.97,1.24,12.04,1.71,16.17,1.3,23.71,4.39,7.73,1.03,4.08,0.88,14.04,-0.52,10.18,-0.95,3.66,-0.2,38.49,3.2,37.41,8.62,4,1.37,2.86,-0.03,33.95,3.65,15.01,2.71,14.28,-0.22,0,0,0.6,0.5,12.35,0.43,29.78,-2.98,15.74,1.78,13.96,0.46,4.1,0.58,6.74,0.44,14.47,-0.37,39.12,-2.52,3.26,0.32,11.88,0.73,-0.05,1.26 27/05/2014 9:30:00 PM,5.22,2,0.07,0.03,0.13,2.22,0.01,9.88,1.46,0.43,0.1,0.18,3.07,0.06,15.3,-0.7,5.86,1.01,2.53,0.19,15.18,-0.03,9.55,-0.19,7.67,0.1,6.43,-0.68,12.78,1.53,7.4,-1.07,17.56,1.76,18.47,2.69,11.4,1.21,8.88,2.61,9.67,1.17,11.45,1.62,15.11,1.3,22.34,4.04,7.18,0.94,3.98,0.92,12.87,-0.56,9.64,-0.92,3.4,-0.2,36.19,3.2,35.02,7.94,3.66,1.21,2.67,-0.04,32.88,3.48,14.12,2.56,12.64,-0.4,0,0,0.6,0.5,11.79,0.39,27.9,-2.51,14.72,1.68,13.11,0.48,4.06,0.61,6.3,0.45,13.66,-0.39,36.58,-2.96,3,0.26,11.8,0.66,-0.05,1.16 27/05/2014 10:00:00 PM,5.21,2.01,0.05,0.02,0.13,2.15,0,9.09,1.47,0.39,0.11,0.17,2.96,0.09,13.87,-0.88,5.42,1.04,2.27,0.1,13.6,-0.11,8.44,-0.23,7,-0.02,6.12,-0.72,11.29,1.16,6.52,-1.14,15.69,1.53,17.21,2.64,10.83,1,8.57,2.54,9.26,0.95,10.59,1.44,13.83,1.17,20.47,3.05,6.51,0.89,3.67,0.92,11.52,-0.62,8.67,-0.97,2.93,-0.32,33.57,3.2,32.1,7.27,3.44,1.17,2.49,-0.01,31.24,3.37,13.55,2.55,11.63,-0.54,0,0,0.6,0.5,10.96,0.54,25.84,-2.32,13.66,1.5,12.14,0.5,4,0.66,5.84,0.42,12.44,-0.5,33.43,-3.33,2.75,0.16,11.7,0.61,-0.04,1.12 27/05/2014 10:30:00 PM,5.22,2,0.05,0.03,0.12,2.06,0,8.35,1.38,0.48,0.04,0.17,2.74,-0.03,12.32,-1.01,4.93,1.05,2.11,0.09,12.12,-0.15,7.03,-0.29,6.12,-0.15,5.5,-0.9,9.78,0.9,5.57,-1.19,13.69,1.26,15.52,2.42,9.89,0.85,7.69,2.1,8.7,0.78,9.69,1.25,12,0.34,18.42,2.7,5.75,0.82,3.5,0.92,9.86,-0.7,7.51,-1.14,2.46,-0.34,30.14,3.06,29.45,6.77,3.25,1.09,2.22,0,29.1,2.82,13,2.38,10.43,-0.44,0,0,0.6,0.5,10.32,0.28,23.7,-1.61,12.39,1.22,10.78,0.55,3.83,0.63,5.32,0.4,10.96,-0.6,30.3,-3.66,2.45,0,11.32,0.59,-0.05,1 27/05/2014 11:00:00 PM,5.21,1.99,0.05,0.02,0.13,1.99,0.01,7.8,1.39,0.56,-0.02,0.16,2.16,-0.41,11.06,-1.11,4.58,1.02,1.96,0.07,10.68,-0.2,6.06,-0.31,5.36,-0.25,5.06,-0.96,8.73,0.78,4.77,-1.23,11.9,0.99,14.37,2.3,9.04,0.8,7.74,2.36,8.48,0.91,8.97,1.18,10.77,0.3,16.92,2.7,4.86,0.76,3.3,0.91,8.53,-0.76,6.97,-1.2,2.17,-0.37,25.69,3,26.53,5.92,3.12,1.1,2.05,0.01,28.04,2.8,12.58,2.37,9.59,-0.25,0,0,0.37,0.5,9.75,0.29,21.41,-0.02,11.29,1.05,9.69,0.58,3.55,0.51,4.78,0.33,9.75,-0.61,27.28,-3.81,2.2,0,11.19,0.56,-0.05,0.93 27/05/2014 11:30:00 PM,5.22,2,0.03,0.02,0.12,1.86,-0.02,7.31,1.38,0.57,-0.02,0.15,2.06,-0.42,10.21,-1.14,4.33,1.05,1.83,0.1,9.63,-0.24,5.47,-0.3,4.98,-0.27,4.91,-0.93,7.84,0.69,4.19,-1.26,10.4,0.89,13.42,2.26,8.65,0.8,7.23,2.2,8.21,0.79,8.41,1.11,9.56,0.3,15.47,2.2,4.37,0.77,3.15,0.89,7.6,-0.74,6.47,-1.17,1.94,-0.4,24.7,3,25.3,5.82,2.95,1.12,1.85,-0.01,27.44,2.79,11.66,2.26,8.66,-0.22,0,0,0.27,0.5,9.32,0.3,19.76,0,10.72,1.05,8.85,0.56,3.4,0.51,4.54,0.26,8.88,-0.6,24.93,-4.14,1.98,0,11.08,0.55,-0.05,0.92 28/05/2014 12:00:00 AM,5.21,1.99,0.03,0.02,0.12,1.77,-0.06,6.99,1.38,0.52,0.01,0.14,1.98,-0.39,9.51,-1.22,4.16,1.05,1.72,0.06,8.85,-0.31,4.9,-0.31,4.64,-0.3,4.68,-0.96,7.31,0.71,3.77,-1.26,9.59,0.8,12.57,2.19,8.2,0.8,6.93,2.15,8.2,0.89,7.87,1,9.01,0.3,14.17,1.9,4.18,0.74,2.84,0.75,6.78,-0.76,6.14,-1.24,1.85,-0.4,22.16,3,24.79,5.83,2.9,1.12,1.74,0,27.1,2.83,10.62,2.05,8.07,-0.23,0,0,0.27,0.5,8.8,0.27,18.69,0,10.13,0.92,8.48,0.67,3.3,0.5,4.2,0.22,8.23,-0.65,23.35,-4.54,1.85,0.08,11.3,0.55,-0.04,0.92 28/05/2014 12:30:00 AM,5.2,1.96,0.05,0.02,0.12,1.76,-0.04,6.84,1.34,0.45,0.07,0.14,1.92,-0.42,8.89,-1.32,3.94,1.1,1.71,0.04,8.48,-0.24,4.63,-0.29,4.39,-0.33,4.74,-0.87,6.84,0.69,3.55,-1.25,8.88,0.74,12.14,2.16,8.2,0.8,6.9,2.15,8.15,0.92,7.62,0.97,8.7,0.3,13.1,1.9,4.02,0.72,2.63,0.68,6.42,-0.77,6.19,-1.2,1.71,-0.39,22.1,3,24.17,5.97,2.74,1.06,1.61,0,26.6,2.79,10.79,1.85,7.7,-0.23,0,0,0.26,0.5,8.61,0.23,18.05,0,9.7,0.94,8.08,0.66,3.22,0.49,4.15,0.2,7.73,-0.65,22.49,-4.52,1.72,0.09,10.99,0.51,-0.04,0.88 28/05/2014 1:00:00 AM,5.22,1.94,0.04,0.02,0.12,1.79,0,6.67,1.36,0.44,0.07,0.12,1.85,-0.42,8.66,-1.34,3.88,1.1,1.62,0.03,8.18,-0.3,4.52,-0.26,4.35,-0.33,4.59,-0.94,6.46,0.64,3.41,-1.26,8.39,0.72,12.01,2.24,7.82,0.8,6.82,2.13,7.68,0.62,7.43,0.98,8.13,0.3,13.03,1.9,3.92,0.72,2.53,0.66,6.13,-0.77,6.27,-1.11,1.6,-0.4,21.22,3,23.5,5.55,2.67,0.97,1.58,-0.04,26.31,2.68,10.57,1.88,7.43,-0.22,0,0,0.27,0.5,8.29,0.5,17.6,0,9.63,1.05,7.95,0.65,3.18,0.46,4.06,0.21,7.48,-0.63,21.96,-4.62,1.76,0.09,11,0.54,-0.04,0.87 28/05/2014 1:30:00 AM,5.22,1.93,0.02,0.02,0.11,1.74,-0.02,6.51,1.32,0.51,0.01,0.11,1.84,-0.47,8.53,-1.35,3.8,1.11,1.6,0.02,8.04,-0.29,4.42,-0.27,4.24,-0.29,4.41,-1.07,6.13,0.59,3.26,-1.27,8.02,0.68,11.67,2.24,7.4,0.72,6.54,1.93,7.64,0.62,7.22,0.94,7.9,0.3,12.15,1.9,3.78,0.73,2.36,0.6,5.86,-0.79,6.07,-1.19,1.57,-0.41,21.2,3,22.94,5.24,2.66,0.95,1.55,-0.02,25.94,2.42,10.17,1.81,7.29,-0.26,0,0,0.26,0.5,7.75,0.76,17.28,0,9.28,0.99,7.84,0.68,3.15,0.42,3.86,0.25,7.32,-0.63,21.31,-4.93,1.67,0.09,10.79,0.54,-0.05,0.85 28/05/2014 2:00:00 AM,5.21,1.93,0.03,0.02,0.14,1.72,-0.07,6.55,1.32,0.62,-0.05,0.14,1.9,-0.46,8.54,-1.36,3.78,1.09,1.64,0.04,7.74,-0.37,4.22,-0.27,4.21,-0.29,4.42,-1.01,6.07,0.56,3.19,-1.27,7.97,0.69,11.62,2.28,7.4,0.8,6.38,1.91,7.62,0.6,7.15,0.93,7.9,0.3,11.9,1.9,3.85,0.72,2.36,0.66,5.85,-0.76,5.69,-1.33,1.5,-0.4,21.2,3,22.16,4.93,2.7,0.97,1.53,-0.02,25.95,2.32,10.65,1.74,7.18,-0.26,0,0,0.26,0.5,7.54,0.72,17.42,0,9.05,0.99,7.78,0.72,3.1,0.43,3.94,0.29,7.24,-0.62,20.85,-5.07,1.56,0.12,10.96,0.55,-0.04,0.87 28/05/2014 2:30:00 AM,5.21,1.91,0.03,0.02,0.13,1.71,-0.07,6.44,1.3,0.62,-0.05,0.13,1.83,-0.47,8.43,-1.36,3.74,1.12,1.61,0.04,7.59,-0.38,4.18,-0.29,4.26,-0.27,4.74,-0.89,5.98,0.49,3.32,-1.26,8,0.7,11.79,2.36,7.51,0.8,6.14,1.77,7.54,0.64,7.09,0.91,7.9,0.3,11.9,1.9,3.8,0.7,2.42,0.66,5.81,-0.78,5.7,-1.34,1.49,-0.4,21.2,3,22.23,4.98,2.68,0.93,1.54,-0.03,26.17,2.27,9.66,1.43,7.14,-0.34,0,0,0.26,0.5,7.68,0.66,17.27,0,8.9,0.95,7.7,0.81,3.05,0.39,3.75,0.19,7.22,-0.62,20.86,-5,1.64,0.03,11.21,0.55,-0.05,0.88 28/05/2014 3:00:00 AM,5.22,1.89,0.03,0.02,0.14,1.71,-0.07,6.44,1.29,0.52,0.02,0.12,1.89,-0.45,8.45,-1.35,3.75,1.14,1.6,0.06,7.68,-0.37,4.16,-0.33,4.32,-0.26,4.47,-1.01,6.1,0.56,3.35,-1.26,8.08,0.68,12.05,2.39,7.4,0.8,6.33,1.98,7.69,0.81,7.24,1.03,7.9,0.3,11.9,1.9,3.78,0.69,2.49,0.67,5.98,-0.8,5.69,-1.38,1.64,-0.4,21.09,3,22.09,4.75,2.7,0.93,1.52,-0.05,26.11,2.25,9.31,1.43,7.22,-0.38,0,0,0.26,0.5,7.66,0.6,17.61,0,8.83,0.87,7.79,0.87,3,0.35,3.76,0.21,7.16,-0.64,21.02,-5,1.69,0,11.11,0.55,-0.05,0.86 28/05/2014 3:30:00 AM,5.21,1.89,0.04,0.02,0.15,1.68,-0.08,6.47,1.3,0.43,0.07,0.13,1.91,-0.45,8.51,-1.34,3.84,1.14,1.66,0.08,7.69,-0.4,4.16,-0.31,4.37,-0.18,4.47,-1,6.13,0.56,3.36,-1.28,8.2,0.71,12.16,2.46,7.4,0.8,6.42,2.01,7.82,0.89,7.19,1.07,7.9,0.3,11.9,1.9,3.89,0.75,2.43,0.67,5.91,-0.76,5.75,-1.34,1.59,-0.42,19.6,3,22.22,4.92,2.68,0.91,1.54,-0.05,25.93,2.15,9.36,1.58,7.36,-0.42,0,0,0.26,0.5,7.67,0.71,17.74,0,9.15,0.96,7.94,0.83,3.01,0.39,3.93,0.28,7.35,-0.61,21.3,-4.92,1.69,0,10.74,0.54,-0.04,0.89 28/05/2014 4:00:00 AM,5.21,1.88,0.02,0.01,0.14,1.72,-0.06,6.59,1.28,0.44,0.07,0.14,1.91,-0.47,8.82,-1.36,3.85,1.15,1.68,0.08,8.01,-0.41,4.3,-0.31,4.44,-0.19,4.38,-1.01,6.21,0.56,3.4,-1.28,8.3,0.74,12.35,2.52,7.4,0.8,6.51,2.13,7.99,0.92,7.28,1.11,7.9,0.3,11.9,1.9,3.96,0.75,2.48,0.68,7.02,-0.79,6.24,-1.2,1.58,-0.4,19.6,3,22.59,4.83,2.67,0.93,1.62,0.03,25.88,2.12,10.2,1.8,7.45,-0.36,0,0,0.27,0.5,7.71,0.58,17.98,0,9.41,0.97,8.41,0.78,3.16,0.46,4.17,0.3,7.64,-0.61,21.63,-4.79,1.75,0,10.15,0.57,-0.04,0.94 28/05/2014 4:30:00 AM,5.21,1.88,0.06,0.03,0.14,1.77,-0.03,6.74,1.31,0.58,-0.04,0.13,1.98,-0.46,9.17,-1.29,3.98,1.12,1.67,0.08,8.36,-0.34,4.45,-0.31,4.64,-0.06,5.4,-0.65,6.29,0.53,3.58,-1.24,8.78,0.77,12.75,2.61,7.4,0.8,6.78,2.3,8.49,1.08,7.63,1.21,7.9,0.3,11.9,1.9,4.12,0.76,2.5,0.7,6.71,-0.82,6.39,-1.21,1.73,-0.36,19.6,1.96,23.45,5.3,2.89,1.03,1.7,0.04,26.33,2.29,10.61,2.24,7.76,-0.28,0,0,0.26,0.5,8.09,1.22,18.62,0,9.7,0.97,9.3,0.64,3.24,0.58,4.19,0.3,7.79,-0.6,22.42,-4.68,1.79,0,10.01,0.68,-0.04,0.99 28/05/2014 5:00:00 AM,5.22,1.88,0.03,0.02,0.12,1.91,0.06,7.21,1.32,0.62,-0.04,0.13,2.03,-0.47,9.87,-1.27,4.18,1.13,1.79,0.07,9.28,-0.32,5.09,-0.3,4.92,-0.02,6.17,-0.42,6.9,0.56,3.81,-1.23,9.53,0.84,13.5,2.81,7.4,0.55,7.31,2.5,9.38,1.3,7.99,1.29,7.9,0.3,13.12,1.93,4.41,0.79,2.75,0.73,7.22,-0.83,6.62,-1.2,2.03,-0.29,20.52,1.9,25.21,5.99,3.14,1.09,1.91,0.16,27.43,2.65,11.21,2.69,8.28,-0.32,0,0,0.26,0.5,8.82,1.42,19.92,0,10.34,1.28,10.54,0.42,3.39,0.59,4.76,0.39,8.37,-0.55,24.4,-4.12,1.87,0,9.65,0.71,-0.05,1 28/05/2014 5:30:00 AM,5.22,1.89,0.05,0.03,0.13,2.04,0.09,8.01,1.36,0.63,-0.04,0.11,2.21,-0.49,11.09,-1.19,4.52,1.09,1.92,0.05,10.46,-0.32,5.93,-0.26,5.63,0.06,6.55,-0.41,7.84,0.73,4.39,-1.23,10.86,1,14.37,2.98,8.24,0.62,7.69,2.59,10.13,1.53,8.64,1.47,8.41,0.3,14.24,2.28,4.87,0.82,2.91,0.7,8.32,-0.78,6.95,-1.25,2.28,-0.25,22.38,1.9,26.79,6.38,3.44,1.23,2.14,0.25,28.81,3.25,12.55,3.42,9.28,-0.27,0,0,0.26,0.5,9.5,0.71,21.65,-1.14,11.5,1.61,12.52,0.13,3.51,0.65,5.09,0.4,9.25,-0.47,26.59,-3.74,2,0,9.25,0.63,-0.04,1.07 28/05/2014 6:00:00 AM,5.21,1.88,0.03,0.02,0.14,2.2,0.08,8.96,1.4,0.51,0.04,0.16,2.49,-0.43,13.61,-0.9,5.13,1,2.16,0.05,13.08,-0.04,7.64,-0.22,6.65,0.29,7.28,-0.31,9.66,1.12,5.57,-1.17,13.46,1.49,16.63,3.43,9.3,0.8,8.72,3.07,12.56,2.57,9.79,1.8,9.65,0.22,17.08,2.7,5.99,1,3.14,0.62,10.72,-0.56,8.12,-1.13,2.8,-0.19,25.87,2.61,29.68,7.07,3.97,1.52,2.5,0.36,30.48,3.97,14.12,4.25,11,-0.16,0,0,0.27,0.5,10.88,1.08,24.77,-2.33,13.61,2.28,12.85,0.21,3.81,0.71,5.7,0.63,10.71,-0.46,31.59,-2.97,2.16,0,9.24,0.68,-0.04,1.11 28/05/2014 6:30:00 AM,5.22,1.84,0.06,0.03,0.15,2.22,0.02,10.01,1.39,0.46,0.08,0.22,2.85,-0.34,16.34,-0.63,5.97,0.95,2.64,0.23,16.29,0.17,10.36,-0.11,8.13,0.48,8.59,-0.11,12.11,1.52,7.68,-1.03,17.04,1.87,19.51,3.83,10.67,0.92,10.13,3.64,14.06,3.2,11.43,2.16,11.92,0.2,20.6,3.82,7.44,1.08,3.49,0.67,14.53,-0.13,9.28,-1.11,3.58,-0.15,30.32,2.8,33.16,8.3,4.29,1.63,2.98,0.47,33.33,4.41,16.11,4.97,13.03,-0.21,0,0,0.36,0.67,11.69,1.25,29.03,-3.36,15.79,2.62,14.05,0.22,4.04,0.69,6.67,0.86,13.04,-0.24,37.95,-2.08,2.55,0.02,9.53,0.74,-0.05,1.23 28/05/2014 7:00:00 AM,5.22,1.84,0.07,0.03,0.14,2.39,0.02,10.94,1.46,0.5,0.06,0.23,3.16,-0.24,18.4,-0.35,7.11,0.86,2.99,0.35,19.35,0.79,12.29,-0.01,9.94,0.77,9.41,0.06,15.03,2.13,9.51,-0.81,21.14,2.54,24.11,4.64,12.16,1.24,11.76,4.58,15.66,3.81,13.42,2.58,15.69,1.01,25.74,5.25,9,1.23,3.82,0.73,17.9,0.23,10.69,-0.83,4.42,-0.06,36.89,3.56,38.87,10.04,5.28,1.96,3.31,0.52,36.75,5.26,17.57,5.16,15.51,0,0.13,0,0.88,1.13,13.01,1.47,35.13,-6.08,18.53,3.47,16.68,0.08,4.46,0.78,7.76,0.96,16.17,0.12,45.37,-0.88,2.87,0.09,9.49,0.73,-0.04,1.36 28/05/2014 7:30:00 AM,5.23,1.81,0.09,0.03,0.11,2.48,0.06,11.34,1.5,0.67,-0.05,0.25,3.21,-0.28,18.99,-0.19,7.79,0.78,3.16,0.35,20.6,1.27,12.52,-0.06,10.79,0.9,9.25,0.05,16.63,2.36,10.15,-0.71,22.78,2.93,26.54,5.06,12.66,1.32,12.78,4.92,17.44,4.64,14.63,2.84,17.46,1.3,28.62,5.87,9.26,1.23,4.03,0.82,18.72,0.29,11.79,-0.51,4.57,-0.07,41.41,5.62,42.57,11.1,5.94,2.24,3.36,0.44,38.66,5.54,17.58,5.23,17.62,0.25,0.15,0,1,1.3,13.5,1.98,37.62,-7.17,20.74,3.92,18.03,-0.05,4.6,0.77,8.14,0.93,19.04,0.61,49.12,-0.35,3.22,0,9.94,0.73,-0.04,1.35 28/05/2014 8:00:00 AM,5.22,1.85,0.1,0.04,0.11,2.46,0.11,10.99,1.35,0.73,-0.08,0.26,3.18,-0.29,17.94,-0.17,7.68,0.78,3.24,0.35,19.94,1.34,11.57,-0.07,10.74,0.99,8.88,0.1,16.69,2.56,9.64,-0.72,22.53,3.18,27.6,5.48,12.97,1.3,13.53,5.32,18.84,5.32,14.79,3.1,18.37,1.41,29.99,7.13,8.75,1.21,4.21,0.89,18.54,0.46,12.22,0.37,4.47,-0.03,41.99,5.83,43.09,11.98,6.31,2.59,3.08,0.34,38.37,5.55,17.52,4.94,17.64,0.6,0.16,0.01,1,1.3,12.82,2.21,37.37,-7.51,21.58,4.29,17.63,-0.22,4.49,0.77,8.29,1.21,19.25,0.92,48.03,-0.12,3.54,0,10.27,0.65,-0.04,1.38 28/05/2014 8:30:00 AM,5.21,1.87,0.12,0.03,0.13,2.44,0.11,10.66,1.33,0.71,-0.09,0.26,3.1,-0.3,17.35,-0.15,7.13,0.75,3.28,0.42,18.57,1.3,10.83,0,10.63,1.19,8.52,0.15,16.1,2.61,8.92,-0.74,21.77,3.4,27.48,5.78,12.78,1.3,13.82,5.51,19.68,5.79,14.72,3.21,18.4,1.89,30,7.2,8.1,1.2,4.25,0.96,17.24,0.41,12.26,2.61,4.39,-0.04,41.3,6,40.13,11.85,6.95,2.89,2.85,0.22,37.13,5.49,16.79,4.77,16,0.65,0.19,0.05,1,1.17,11.92,1.8,35.44,-7.34,21.46,4.63,18.35,-0.78,4.14,0.69,7.84,1.16,17.58,0.79,46.32,0.54,3.37,0,10.72,0.63,-0.04,1.39 28/05/2014 9:00:00 AM,5.21,1.88,0.11,0.03,0.13,2.41,0.13,10.31,1.39,0.61,-0.01,0.25,2.96,-0.33,16.97,-0.08,6.71,0.71,3.1,0.4,16.86,1.16,9.84,0.05,10.46,1.22,8.2,0.12,15.14,2.51,8.37,-0.74,20.51,3.41,27.07,6,11.04,1.3,13.37,5.28,19.95,5.89,14.56,3.32,16.66,1.7,29.41,7.17,7.44,1.19,4.15,1.05,14.82,0.29,12.05,2.69,4.13,-0.05,40.74,6,39.83,12.7,7.42,3.06,2.74,0.23,35.89,5.43,17.02,4.58,15.46,0.88,0.16,0.06,1,0.9,11.58,1.2,33.8,-7.17,21.42,4.73,18.28,-1.06,3.92,0.67,7.25,1.14,17.09,0.51,44.97,5.04,3.37,0.38,11.65,0.63,-0.03,1.39 28/05/2014 9:30:00 AM,5.2,1.91,0.1,0.03,0.13,2.31,0.09,9.61,1.45,0.5,0.06,0.27,2.78,-0.37,15.43,-0.08,6.26,0.72,2.93,0.43,15.16,0.89,8.96,0.03,10,1.28,7.79,0.03,13.81,2.34,7.46,-0.81,19.14,3.15,26.39,6.09,10.6,1.12,13.34,5.37,20,5.86,14.07,3.26,15.13,1.5,27.58,6.37,7.03,1.23,3.86,1.07,14.29,0.32,10.76,2.43,3.93,-0.08,38.33,6.38,39.58,12.93,7.34,3.13,2.58,0.16,35.05,5.19,16.23,4.24,14.15,0.72,0.15,0.06,0.79,0.69,11.69,0.83,32,-6.45,21.38,4.71,16.07,-0.78,3.78,0.71,6.75,1.13,16.28,0.88,42.95,1,3.29,0.16,11.71,0.63,-0.04,1.38 28/05/2014 10:00:00 AM,5.21,1.89,0.11,0.04,0.14,1.55,0.06,8.91,1.44,0.56,0.04,0.24,2.62,-0.31,13.99,-0.24,6.04,0.7,2.65,0.37,14.11,0.87,7.72,0.06,9.38,1.28,7.22,-0.01,11.01,1.29,6.26,-0.91,17,2.92,25.87,6.13,10.6,0.88,12.62,5.03,20.22,6.39,13.49,3.18,13.56,1.5,26.66,6.2,6.15,1.09,3.85,1.05,13.42,0.46,10.17,2.38,3.63,-0.11,35.3,6.4,38.08,12.39,7.52,3.12,2.3,0.15,33.74,5.01,15.83,4,12.74,0.78,0.15,0.05,0.6,0.5,11.27,0.88,30.21,-5.88,20.67,4.49,15.59,-0.79,3.55,0.64,6.45,1,15.36,0.92,41.45,0.66,3.28,0.46,11.66,0.62,-0.05,1.36 28/05/2014 10:30:00 AM,5.21,1.91,0.13,0.03,0.13,1.22,0.05,9.19,1.49,0.75,-0.09,0.22,2.48,0.23,13.07,-0.19,5.55,0.69,2.63,0.49,13.83,1.15,6.92,0.05,9.06,1.34,6.86,-0.06,9.5,1.15,5.54,-0.95,16.05,2.91,25.08,6.13,9.88,0.91,12.53,5.2,20.72,6.25,13.05,3.13,12.4,1.19,25.9,6.2,6.14,1.15,3.84,0.97,12.5,0.37,10.72,2.47,3.51,-0.1,33.33,6.07,36.27,12.65,7.4,3.14,2.14,0.17,32.66,5.3,15.53,4.12,11.46,0.82,0.15,0.06,0.6,0.5,11.81,1.65,28.3,-5.85,20.37,4.85,15.63,-1.11,3.46,0.61,6.58,1.11,14.57,1.13,38.71,0.7,3.44,0,11.69,0.63,-0.04,1.39 28/05/2014 11:00:00 AM,5.25,1.9,0.14,0.03,0.14,2.01,0.14,8.96,1.53,0.7,-0.06,0.23,2.53,0,13.07,-0.33,5.15,0.7,2.59,0.52,14.69,1.08,7.1,0.03,9.12,1.32,6.88,-0.06,9.36,1.16,5.45,-0.95,16.49,3,25.04,6.11,10.52,1.35,12.33,5,20.78,6.26,12.87,3.03,12.88,1.1,26,6.2,6.29,1.15,3.54,0.92,12.89,0.41,10.35,2.46,3.59,-0.12,32.15,6,33.72,12.07,6.97,2.99,1.96,0.18,32.01,5.33,15.27,4.19,11.12,0.76,0.15,0.06,0.6,0.5,11.27,1.67,26.91,-5.63,19.23,4.84,13.64,-0.9,3.43,0.57,6.3,1.05,13.34,1.21,37.02,1.08,3.36,0.5,11.77,0.68,-0.04,1.3 28/05/2014 11:30:00 AM,5.22,1.88,0.14,0.03,0.13,2.27,0.15,9.02,1.45,0.74,-0.08,0.23,2.53,-0.29,13.03,-0.24,5.34,0.71,2.58,0.53,14.11,0.99,7.09,0.05,8.98,1.32,6.76,-0.06,9.15,1.1,5.47,-0.92,16.46,3.02,24.75,6.12,10.6,1.03,11.92,4.78,20.75,6.41,12.8,3.03,13.6,1.1,25.9,6.2,6.04,1.1,3.62,0.94,12.66,0.56,10.15,2.38,3.53,-0.12,31.6,6,32.25,11.74,6.89,2.85,1.95,0.17,30.42,5.15,15.57,4.17,10.06,0.65,0.15,0.06,0.6,0.8,10.29,2.29,26.13,-5.33,18.92,4.75,12.56,-0.69,3.55,0.63,6.2,1,13.16,1.07,35.94,0.71,3.27,0.52,11.66,0.69,-0.04,1.22 28/05/2014 12:00:00 PM,5.22,1.89,0.14,0.03,0.13,2.3,0.13,9.19,1.42,0.65,-0.01,0.21,2.47,-0.35,13.54,-0.22,5.56,0.71,2.64,0.53,13.89,0.68,7.73,0.01,9.67,1.31,7.27,-0.06,10.15,1.33,6.23,-0.91,17.63,3,25.61,6.17,10.6,1.57,12.36,4.74,21.2,6.73,13.65,3.34,13.67,1.1,26.67,6.2,6.36,1.12,3.29,0.86,13.11,0.53,10.21,2.29,3.7,-0.08,31.6,6,31.55,11.46,6.99,2.89,1.89,0.15,30.67,4.92,14.79,3.96,10,0.48,0.16,0.06,0.6,0.51,10.58,1.56,24.72,-4.73,18.36,4.55,11.46,-0.44,3.41,0.58,6.11,1,12.55,1.06,34.33,0.51,3.29,0.28,11.28,0.72,-0.03,1.27 28/05/2014 12:30:00 PM,5.21,1.88,0.14,0.03,0.14,2.22,0.07,8.03,1.47,0.53,0.07,0.21,2.4,-0.32,14.03,-0.24,5.3,0.73,2.58,0.47,13.38,0.78,7.34,-0.01,9.36,1.2,7.2,0.01,9.79,1.16,5.88,-0.93,15.58,2.84,24.31,6.11,10.22,1.4,12.05,4.71,20.99,6.58,12.91,3.19,13.75,1.1,25.86,6.2,5.39,1.1,3.43,0.97,11.72,0.55,10.03,2.48,3.51,-0.06,31.56,6,31.04,11.39,6.79,2.9,1.8,0.17,30.86,4.96,14.35,3.43,10.65,0.57,0.15,0.06,0.6,0.5,9.79,1.35,24.73,-4.5,17.96,4.4,11.23,-0.49,3.26,0.58,5.68,1,11.9,0.53,33.86,0.24,3.35,0,11.51,0.69,-0.03,1.3 28/05/2014 1:00:00 PM,5.21,1.88,0.14,0.03,0.13,2.18,0.09,8.05,1.42,0.56,0.04,0.2,2.37,-0.33,12.69,-0.35,4.9,0.7,2.74,0.46,12.22,0.79,6.41,-0.02,9.04,1.17,6.59,-0.1,9.29,1.21,5.38,-0.95,14.72,2.78,23.54,6.02,8.86,0.81,11.69,4.78,20.31,6.25,12.31,3.05,12.46,1.1,24.7,6.2,5.43,1.07,3.42,0.97,11.1,0.57,10.3,2.43,3.25,-0.09,29.15,6,31.45,11.49,6.42,2.85,1.79,0.16,30.11,5.01,14.05,3.72,9.5,1.1,0.15,0.06,0.6,0.5,10.23,1.45,24.88,-5.02,17.97,4.6,11.07,-0.41,3.17,0.48,5.46,1,11.71,1.05,34.54,0.41,3.3,0,11.3,0.74,-0.03,1.35 28/05/2014 1:30:00 PM,5.21,1.88,0.14,0.03,0.14,2.16,0.13,8.31,1.37,0.75,-0.09,0.22,2.47,-0.21,12.46,-0.36,4.87,0.68,2.82,0.5,13.49,0.93,7.15,0.01,9.28,1.28,6.8,-0.08,9.77,1.25,5.86,-0.92,16.1,2.88,24.31,5.95,9.8,1.02,12.15,4.92,20.41,6.2,12.86,3.11,13.25,1.1,25.46,6.2,5.25,1.08,3.02,0.85,11.76,0.58,9.44,2.37,3.4,-0.1,29.1,6,31.49,11.7,6.67,2.88,1.85,0.15,29.82,5.06,14.58,3.97,9.33,1.57,0.16,0.06,0.6,0.5,10.23,1.13,24.54,-4.74,18.44,4.67,11.57,-0.43,3.2,0.44,5.74,1,12.52,1.09,35.74,0.64,3.24,0,11.77,0.74,-0.03,1.27 28/05/2014 2:00:00 PM,5.22,1.88,0.15,0.03,0.14,2.26,0.16,8.1,1.38,0.76,-0.09,0.24,2.43,-0.19,13.46,-0.24,5.15,0.67,2.78,0.47,13.84,0.98,7.07,0,9.06,1.18,6.85,-0.03,9.86,1.18,5.96,-0.93,15.84,3.04,24,5.95,9.8,0.93,12.47,5.3,20.17,6.1,12.53,3.01,13.54,1.1,25.8,6.2,5.23,1.09,3.01,0.79,10.56,0.17,9.45,2.4,3.12,-0.14,29.1,5.89,32.51,11.86,6.73,2.94,2.08,0.19,30.16,4.93,14.99,4.47,9.99,1.48,0.16,0.06,0.6,0.5,10.94,1.92,24.52,-4.7,18.29,4.59,11.19,-0.48,3.15,0.46,5.93,1,12.28,1.06,34.53,0.7,3.24,0,11.65,0.72,-0.03,1.25 28/05/2014 2:30:00 PM,5.21,1.87,0.14,0.03,0.15,2.16,0.17,7.96,1.38,0.73,-0.11,0.23,2.32,-0.25,12.45,-0.4,5.32,0.66,2.75,0.47,12.43,0.79,6.77,-0.01,8.67,1.08,6.8,-0.07,9.13,1.07,5.56,-0.98,15.37,2.85,23.55,5.92,9.8,0.89,12.17,5.21,20.08,6.14,11.94,2.83,13.6,1.1,24.75,6.2,5.47,1.09,3.09,0.73,10.74,0.09,9.65,2.35,3.11,-0.13,29.1,5.8,33.26,12.02,6.8,2.99,2.18,0.19,30.75,4.81,15.16,4.77,9.27,1.42,0.15,0.05,0.6,0.5,10.94,1.8,24.48,-4.41,17.01,4.21,10.95,-0.35,3.15,0.45,5.85,1,12.12,1.01,33.64,1.26,3.16,0,11.52,0.69,-0.04,1.23 28/05/2014 3:00:00 PM,5.22,1.87,0.14,0.02,0.14,2.18,0.12,8.05,1.38,0.58,-0.1,0.19,2.43,-0.23,12.84,-0.35,5.49,0.71,2.83,0.44,11.99,0.42,7.41,-0.01,9.04,1.11,6.81,-0.15,9.51,1.02,5.9,-0.98,16.14,3,23.2,5.85,10.21,1,11.62,4.79,19.95,6.13,11.9,2.78,13.6,1.1,24.7,6.2,5.72,1.11,3.27,0.79,11.05,0.04,9.95,2.36,3.19,-0.16,29.1,5.8,33.8,11.63,6.84,2.99,2.42,0.24,31.14,4.9,15.88,4.95,10.03,1.3,0.14,0.05,0.6,0.5,11,2.02,25.17,-4.69,16.97,3.96,11.29,-0.2,3.3,0.46,6.01,1,12.41,0.55,34.76,6.02,3.31,0,11.3,0.74,-0.03,1.25 28/05/2014 3:30:00 PM,5.22,1.86,0.12,0.03,0.14,2.24,0.14,8.54,1.37,0.5,0.06,0.21,2.65,0.07,14.28,-0.2,5.67,0.73,2.85,0.41,12.77,0.33,7.87,-0.05,9.44,1.07,7.11,-0.1,9.89,1.15,6.56,-0.93,16.93,2.93,24.07,5.9,10.6,1.3,11.39,4.49,20.01,6.05,12.1,2.79,13.85,1.1,25.66,6.2,6.33,1.1,3.38,0.75,12.54,0.03,10.46,2.46,3.55,-0.11,29.56,5.8,35.31,11.65,6.72,2.84,2.67,0.37,31.5,4.8,16.64,5.16,10.64,1.15,0.02,0.01,0.6,0.5,11.56,2.76,26.18,-4.33,17.22,3.61,12.04,-0.15,3.41,0.49,6.41,1.01,12.38,0.71,36.47,5.57,3.31,0,11.17,0.78,-0.04,1.27 28/05/2014 4:00:00 PM,5.21,1.84,0.12,0.03,0.13,2.45,0.2,9.25,1.35,0.53,0.04,0.2,2.94,0.23,15.77,-0.17,6.05,0.78,2.99,0.44,14.72,0.35,8.66,-0.08,9.81,1.03,7.38,-0.19,11.11,1.32,7.33,-0.91,18.67,2.85,24.8,5.86,11.44,1.3,11.39,4.13,19.95,5.9,12.87,2.82,15.01,1.1,26.26,6.2,7.02,1.12,3.79,0.87,13.77,0.03,10.89,2.3,4.09,-0.03,31.45,5.8,36.28,11.21,6.57,2.61,2.89,0.43,32.6,4.93,16.66,5.34,11.42,0.97,0,0,0.6,0.5,12.69,2.25,28,-4.6,17.49,3.16,13.4,-0.23,3.43,0.48,6.62,1,12.86,0.5,38.26,5.38,3.44,0,11.3,0.88,-0.05,1.31 28/05/2014 4:30:00 PM,5.22,1.84,0.12,0.03,0.15,2.5,0.16,10.37,1.39,0.73,-0.09,0.21,3.46,0.22,17.99,-0.02,6.99,0.7,3.26,0.41,17.22,0.33,10.2,-0.04,10.77,1.13,8.19,-0.04,12.7,1.53,8.42,-0.84,21.2,3.1,25.43,5.83,12.6,1.62,11.3,3.86,19.94,5.9,13.72,2.96,16.14,1.1,26.77,6.2,8.06,1.25,4.26,0.92,15.23,0,11.28,2.11,4.53,0.03,35.25,5.8,39.35,11.29,6.37,2.49,3.13,0.46,34.65,5.13,16.26,4.84,13.7,0.78,0,0,0.6,0.5,13.62,1.86,30.54,-4.69,18.36,3.03,14.71,-0.2,3.77,0.5,7.38,1,13.83,0,41.48,5.51,3.74,0,11.45,0.93,-0.04,1.4 28/05/2014 5:00:00 PM,5.21,1.79,0.12,0.03,0.14,2.71,0.13,11.85,1.43,0.71,-0.05,0.23,3.98,0.33,21.1,0.35,8.18,0.66,3.71,0.45,20.16,0.5,12.56,0.1,11.91,1.35,8.79,-0.01,14.91,2.01,10.32,-0.5,24.56,3.42,26.25,5.47,13.98,1.96,11.27,3.55,19.49,5.76,15.02,3.04,18.45,2.29,28.44,6.78,9.58,1.38,4.59,0.88,17.95,0.09,12.63,2.08,5.14,0.09,40.54,5.8,43.98,11.44,6.04,2.26,3.49,0.41,37.48,5.2,16.28,4.39,17.3,0.68,0,0,0.6,0.5,14.45,1.22,34.46,-5.39,19.93,2.84,16.87,-0.15,4.05,0.46,8.46,1,16.64,0.12,46.86,5.48,4.21,0.32,11.75,0.85,-0.04,1.49 28/05/2014 5:30:00 PM,5.23,1.78,0.14,0.03,0.15,2.87,0.13,12.74,1.45,0.77,-0.06,0.24,4.12,0.22,23.14,0.62,8.88,0.6,4.06,0.47,21.64,0.58,14.11,0.23,12.35,1.43,9.03,-0.09,16.24,2.17,11.55,-0.31,26.34,3.64,26.08,5.04,14.8,2.18,10.93,3.17,18.25,5.08,15.55,3.05,20.5,2.4,29.66,6.8,10.51,1.39,4.94,0.89,20.01,0.19,13.35,2.19,5.27,0.07,45.33,5.28,46.84,11.63,5.69,2.09,3.85,0.3,39.22,5.08,16.61,3.81,19.75,0.48,0,0,0.6,0.5,15.91,2.02,37.24,-5.66,20.92,2.74,18.48,-0.19,4.37,0.49,9.1,1,18.65,0.17,50.29,5.19,4.56,0.17,11.71,0.86,-0.03,1.57 28/05/2014 6:00:00 PM,5.22,1.77,0.14,0.03,0.17,2.85,0.09,12.38,1.3,0.58,0.07,0.23,4.18,0.2,23.27,0.53,8.88,0.65,3.95,0.4,22.16,0.62,14.73,0.26,12.43,1.43,8.95,-0.15,16.67,2.22,11.82,-0.31,26.6,3.47,25.74,4.62,14.56,2.06,10.83,3.06,15.06,3.33,15.13,2.74,22,2.4,28.81,6.45,10.57,1.35,4.9,0.88,20.1,0.08,13.27,2.13,5.29,0.05,45.9,4.9,46.64,11.2,5.42,1.95,3.74,0.14,39.05,4.69,16.42,3.35,19.79,0.43,0,0,0.6,0.5,16.56,2.15,37.92,-5.6,20.55,2.49,18.7,-0.04,4.55,0.51,9.06,1,19.17,0.1,50.57,4.66,4.58,0,11.73,0.86,-0.04,1.62 28/05/2014 6:30:00 PM,5.22,1.76,0.13,0.04,0.18,2.8,0.01,12.15,1.24,0.56,0.08,0.25,4.18,0.16,23.05,0.44,8.6,0.7,3.81,0.34,21.94,0.59,14.69,0.22,12.12,1.42,8.61,-0.27,16.54,2.19,11.62,-0.38,26.23,3.26,25.11,4.26,14.92,2.26,10.86,3.05,13.92,2.81,14.93,2.63,22,2.4,28.08,5.75,10.49,1.35,4.8,0.89,20.07,0.03,13.25,2.17,5.27,0.05,45.67,4.53,45.81,10.83,5.01,1.75,3.6,0.04,38.61,4.5,15.79,3.01,19.5,0.49,0,0,0.6,0.5,16.28,2.07,37.98,-5.39,20.25,2.41,18.79,-0.03,4.68,0.58,8.75,0.82,19.28,0.07,50.05,4.25,4.6,0,11.84,0.9,-0.04,1.54 28/05/2014 7:00:00 PM,5.2,1.75,0.14,0.03,0.19,2.71,0.01,11.58,1.2,0.64,0.05,0.24,3.89,0.06,22.21,0.35,8.34,0.77,3.74,0.39,21.01,0.46,13.99,0.16,11.64,1.23,8.29,-0.35,15.88,2.08,11.24,-0.43,25.71,3.18,24.43,4.03,14.32,1.86,10.26,2.67,13.41,2.62,14.66,2.56,21.75,2.4,27.16,5.6,10.11,1.29,4.52,0.84,19.43,-0.07,13.02,2.2,5.15,0.02,44.8,4.3,44.09,10.21,4.49,1.57,3.42,-0.01,37.93,4.43,15.03,2.62,18.81,0.5,0,0,0.6,0.5,16.01,2.07,37.14,-5.04,20.16,2.37,18.32,-0.03,4.54,0.56,8.36,0.7,18.95,0.04,49.17,4.07,4.49,0,11.59,0.92,-0.04,1.52 28/05/2014 7:30:00 PM,5.21,1.76,0.15,0.03,0.19,2.65,0,11.35,1.17,0.8,-0.07,0.22,3.72,0.03,21.2,0.13,8.02,0.84,3.52,0.3,20.45,0.33,13.51,0.12,10.98,1,8.09,-0.38,15.43,1.97,10.9,-0.46,24.43,2.99,23.63,3.75,14.2,2.23,9.95,2.62,12.63,2.01,14.41,2.45,20.8,2.4,26.55,5.5,9.92,1.26,4.34,0.74,18.83,-0.09,12.32,1.97,4.89,-0.03,44.63,4.3,43.21,9.82,4.41,1.63,3.34,-0.04,36.95,4.08,15.12,2.51,18.07,0.51,0,0,0.6,0.5,15.81,2.06,36.25,-4.76,19.23,2.16,17.96,0.01,4.43,0.49,8.19,0.66,18.39,0.01,48.62,3.96,4.28,0.33,11.53,0.94,-0.05,1.52 28/05/2014 8:00:00 PM,5.21,1.76,0.13,0.04,0.18,2.64,0,11.39,1.36,0.72,-0.04,0.22,3.64,0.05,20.56,-0.07,7.57,0.92,3.34,0.28,19.52,0.27,13.13,0.01,10.25,0.68,8.07,-0.4,15.04,1.81,10.7,-0.58,23.56,2.74,23.11,3.49,13.81,1.73,9.59,2.41,12.19,1.84,13.97,2.2,20.8,2.2,26.15,4.5,9.6,1.16,4.24,0.74,18.45,-0.15,11.88,1.93,4.64,-0.09,43.69,4.28,42.65,9.69,4.35,1.59,3.32,-0.1,36.19,3.82,15.51,2.47,18.28,0.55,0,0,0.6,0.5,15.75,1.88,34.98,-4.18,18.54,2.03,17.56,0.1,4.38,0.56,8.04,0.52,17.89,-0.05,47.46,3.71,4.15,0.36,11.99,0.96,-0.05,1.52 28/05/2014 8:30:00 PM,5.21,1.78,0.12,0.04,0.19,2.52,0,11.17,1.47,0.73,-0.06,0.22,3.41,-0.03,19.61,-0.29,7.06,0.97,3.25,0.27,18.44,0.22,12.56,0.01,9.8,0.52,7.83,-0.43,14.28,1.54,9.91,-0.73,22.44,2.54,22.3,3.49,13.14,1.45,9.29,2.4,12.03,1.82,13.27,2.02,20.63,1.7,25.52,4.25,9.11,1.11,4.05,0.71,17.38,-0.22,11.33,1.87,4.33,-0.14,42.36,3.41,40.97,9.27,4.29,1.63,3.15,-0.1,35.61,3.57,15.23,2.39,17.55,0.73,0,0,0.6,0.5,15.24,1.79,33.9,-3.81,18.12,2,16.83,0.1,4.27,0.54,7.52,0.36,17.38,-0.15,46.17,3.58,3.92,0.33,12.17,0.89,-0.05,1.51 28/05/2014 9:00:00 PM,5.21,1.78,0.12,0.04,0.17,2.38,-0.01,10.69,1.45,0.57,0.07,0.21,3.42,0.01,18.33,-0.46,6.77,1.04,3.23,0.31,17.35,0.15,11.68,-0.05,9.32,0.4,7.22,-0.57,13.53,1.38,9.31,-0.81,21.15,2.31,21.43,3.3,13,1.4,9.26,2.58,11.61,1.73,12.7,1.87,19.6,1.7,24.33,4.15,8.57,1.08,3.9,0.65,16.53,-0.29,11.15,1.96,4.15,-0.16,40.71,3,39.83,8.81,4.1,1.48,3.05,-0.08,35.05,3.52,14.73,2.36,16.91,0.7,0,0,0.6,0.5,14.47,2.01,32.9,-3.2,17.78,1.82,16.38,0.15,4.12,0.46,7.12,0.3,17.12,-0.19,44.96,3.6,3.73,0.33,12.05,0.91,-0.05,1.4 28/05/2014 9:30:00 PM,5.21,1.77,0.12,0.04,0.15,2.27,-0.02,10.18,1.47,0.55,0.06,0.22,3.29,0,16.93,-0.58,6.37,1.11,2.92,0.22,16.01,-0.02,10.64,-0.12,8.67,0.29,6.73,-0.72,12.59,1.26,8.66,-0.86,19.4,2.07,20.14,3.09,12.07,1.4,8.64,2.29,11.31,1.62,12,1.77,18.32,1.6,23.11,4.02,7.81,1,3.93,0.74,14.94,-0.38,10.68,2,3.76,-0.21,38.07,3,38.14,8.37,3.83,1.28,2.79,-0.12,33.97,3.35,14.53,2.17,15.59,0.57,0,0,0.6,0.24,13.49,0.95,31.19,-2.82,16.98,1.64,15.48,0.25,4.04,0.44,6.72,0.3,15.93,-0.29,42.25,2.98,3.53,0.29,11.86,0.83,-0.05,1.33 28/05/2014 10:00:00 PM,5.21,1.77,0.11,0.04,0.14,2.24,-0.01,9.39,1.41,0.54,0.06,0.2,3.18,-0.02,15.26,-0.8,5.83,1.19,2.57,0.17,14.51,-0.1,9.61,-0.17,7.71,0.08,6.59,-0.74,11.26,1,7.57,-1.08,17.4,1.72,18.51,2.68,11.4,1.4,8.72,2.53,10.55,1.3,11.14,1.51,16.61,1.1,21.07,3.4,7.02,0.89,3.89,0.81,13.1,-0.62,9.33,1.76,3.24,-0.3,35.3,3,35.39,7.66,3.54,1.23,2.59,-0.12,32.5,3.09,14.22,2.19,14.4,0.35,0,0,0.6,0.1,13.03,0.8,29.06,-2.57,15.69,1.37,14.24,0.39,3.9,0.44,6.18,0.25,14.68,-0.41,37.85,1.83,3.23,0.29,11.63,0.75,-0.05,1.24 28/05/2014 10:30:00 PM,5.21,1.81,0.09,0.04,0.14,2.14,-0.01,8.77,1.45,0.72,-0.06,0.2,2.83,-0.18,13.57,-0.97,5.41,1.22,2.39,0.13,12.92,-0.18,8.36,-0.21,6.81,-0.05,6,-0.82,9.9,0.76,6.44,-1.2,15.37,1.49,17.04,2.57,10.82,1.33,8.65,2.6,10.06,1.2,10.29,1.44,15.17,1.1,19.58,3.4,6.25,0.85,3.55,0.76,11.36,-0.69,8.69,1.81,2.76,-0.35,31.87,3,32.64,7.26,3.42,1.26,2.44,-0.1,30.69,2.96,13.43,2.18,13,0.4,0,0,0.6,0.1,12.2,0.74,26.54,-1.6,14.36,1.16,12.98,0.49,3.77,0.48,5.66,0.15,13.32,-0.54,34.63,1.43,2.92,0.05,11.67,0.73,-0.05,1.17 28/05/2014 11:00:00 PM,5.21,1.8,0.08,0.04,0.13,2.12,0.01,8.22,1.47,0.72,-0.06,0.18,2.37,-0.51,12.06,-1.14,4.97,1.26,2.25,0.1,11.42,-0.29,7.37,-0.26,6.01,-0.23,5.54,-0.91,8.57,0.54,5.56,-1.26,13.53,1.13,15.35,2.32,9.87,1,7.9,2.39,9.58,1.06,9.53,1.24,13.26,0.97,17.56,2.64,5.64,0.8,3.24,0.71,9.79,-0.84,7.88,1.63,2.44,-0.38,29.09,2.98,30.15,6.62,3.24,1.17,2.21,-0.12,30.08,2.98,12.88,2.25,11.39,0.28,0,0,0.6,0.1,11.64,0.73,24.49,0,13.44,1.03,11.89,0.59,3.55,0.38,5.17,0.1,11.92,-0.59,31.59,1.33,2.64,0,11.71,0.7,-0.05,1.07 28/05/2014 11:30:00 PM,5.22,1.8,0.06,0.03,0.13,2.09,0.01,7.75,1.41,0.66,-0.03,0.16,2.24,-0.54,11.1,-1.26,4.6,1.26,2.14,0.09,10.32,-0.4,6.59,-0.3,5.51,-0.28,5.56,-0.84,7.7,0.42,4.84,-1.32,12.27,1.04,14.32,2.22,9.25,1,7.47,2.17,9.37,1.07,8.91,1.15,12.01,0.7,16.22,2.2,5.13,0.77,3.06,0.69,8.76,-0.87,7.51,1.59,2.26,-0.39,27.5,1.9,29.01,6.46,3.08,1.11,2.06,-0.15,29.22,2.86,12.23,2.03,10.38,0.22,0,0,0.28,0.1,11.03,0.57,22.96,-1.04,12.63,0.96,11.18,0.58,3.41,0.42,4.78,0.1,11.1,-0.57,29.53,1.16,2.44,0,11.68,0.68,-0.05,1.03 29/05/2014 12:00:00 AM,5.21,1.8,0.05,0.03,0.12,2.05,0.06,7.37,1.42,0.52,0.05,0.15,2.16,-0.51,10.54,-1.26,4.34,1.27,2.01,0.08,9.84,-0.34,5.85,-0.32,5.17,-0.31,5.13,-0.95,7.24,0.38,4.46,-1.33,11.12,0.92,13.69,2.16,9,1,7.06,1.95,9.26,1.12,8.46,1.09,11.2,0.7,15.13,2.2,4.74,0.74,2.9,0.67,8.05,-0.88,7.01,1.53,2.08,-0.41,25.3,1.9,27.74,5.97,2.95,1.07,1.9,-0.15,28.6,2.77,11.64,1.76,9.7,0.21,0,0,0.26,0.1,10.83,0.69,21.76,-0.9,11.92,0.92,10.66,0.62,3.39,0.45,4.6,0.1,10.38,-0.62,27.88,0.95,2.28,0,11.6,0.69,-0.05,1.03 29/05/2014 12:30:00 AM,5.21,1.8,0.07,0.04,0.12,1.98,0.03,7.16,1.42,0.47,0.07,0.16,2.06,-0.53,10.01,-1.31,4.16,1.27,1.96,0.1,9.26,-0.32,5.49,-0.31,4.88,-0.35,5.06,-0.91,6.97,0.42,4.15,-1.32,10.32,0.87,13.48,2.27,8.86,1,7.26,2.16,9.12,1.1,8.08,1.05,10.34,0.7,14.32,2.2,4.48,0.71,2.75,0.64,7.59,-0.88,7.26,1.74,1.94,-0.4,24.74,1.9,26.43,5.65,2.93,1.07,1.81,-0.17,27.98,2.73,11.38,1.65,9.2,0.18,0,0,0.26,0.1,10.41,0.53,21.1,-0.75,11.48,0.9,10.29,0.66,3.27,0.38,4.47,0.1,9.93,-0.65,26.94,0.94,2.18,0,11.79,0.68,-0.05,0.99 29/05/2014 1:00:00 AM,5.21,1.79,0.05,0.03,0.13,1.92,0,7.01,1.41,0.44,0.09,0.15,2.04,-0.53,9.65,-1.36,3.99,1.29,1.9,0.09,8.97,-0.36,5.22,-0.32,4.82,-0.3,4.95,-0.97,6.54,0.36,3.88,-1.34,9.91,0.82,13.05,2.27,8.2,1,7.19,2.17,8.77,0.93,7.96,1.03,10,0.7,13.85,2.2,4.37,0.69,2.51,0.49,7.24,-0.88,6.89,1.64,1.79,-0.42,23.96,1.9,25.65,5.35,2.95,1.05,1.69,-0.17,27.77,2.74,10.7,1.57,8.8,0.21,0,0,0.26,0.1,9.75,1.09,20.7,-0.62,11.2,0.9,10.09,0.64,3.26,0.38,4.44,0.1,9.63,-0.66,26.54,1,2.16,0,11.67,0.69,-0.05,0.97 29/05/2014 1:30:00 AM,5.21,1.79,0.06,0.03,0.14,1.78,-0.09,6.94,1.39,0.67,-0.07,0.17,2.04,-0.53,9.46,-1.42,4.03,1.29,1.84,0.06,8.72,-0.36,5.15,-0.34,4.76,-0.31,4.72,-1.04,6.22,0.32,3.86,-1.34,9.66,0.8,12.85,2.26,8.2,1,6.62,1.87,8.81,1,7.81,1.06,10,0.7,13.58,2.2,4.22,0.65,2.31,0.45,7.13,-0.88,6.42,1.48,1.79,-0.41,22.8,1.9,25.12,5.19,2.81,0.99,1.66,-0.18,27.48,2.25,10.33,1.42,8.65,0.21,0,0,0.27,0.1,9.57,1.18,20.28,-0.57,11.01,0.84,9.86,0.68,3.22,0.35,4.28,0.05,9.53,-0.65,26.11,0.83,2.13,0,11.52,0.68,-0.05,0.96 29/05/2014 2:00:00 AM,5.21,1.79,0.08,0.04,0.15,1.75,-0.09,6.98,1.41,0.65,-0.06,0.17,2.08,-0.54,9.47,-1.39,4.03,1.28,1.84,0.05,8.76,-0.32,5.12,-0.33,4.82,-0.28,4.92,-0.94,6.25,0.33,3.89,-1.33,9.59,0.8,12.8,2.28,8.2,1,6.66,1.98,8.89,1.04,7.67,1.04,10,0.7,13.25,2.2,4.2,0.68,2.28,0.42,7.08,-0.89,6.38,1.44,1.73,-0.4,22.8,1.9,24.8,5.1,2.85,1.03,1.65,-0.18,27.43,2.24,10.44,1.46,8.53,0.19,0,0,0.27,0.1,9.44,1.11,20.13,-0.52,10.92,0.84,9.84,0.77,3.17,0.34,4.24,0,9.55,-0.63,25.65,0.52,2.09,0,11.48,0.67,-0.05,1 29/05/2014 2:30:00 AM,5.21,1.79,0.07,0.03,0.16,1.72,-0.1,6.86,1.43,0.6,-0.04,0.18,2.06,-0.54,9.29,-1.43,3.97,1.27,1.79,0.05,8.68,-0.37,5.07,-0.32,4.8,-0.29,5.03,-0.92,6.34,0.34,3.9,-1.32,9.5,0.83,12.96,2.42,8.2,1,6.76,2.07,8.93,1.11,7.57,1.02,9.68,0.7,13,2.2,4.18,0.67,2.29,0.42,6.96,-0.87,6.44,1.44,1.72,-0.42,22.8,1.9,24.03,4.66,2.85,1.03,1.61,-0.2,27.27,2.17,9.96,1.32,7.75,-0.09,0,0,0.27,0.1,9.43,1.11,20.1,-0.48,10.89,0.86,9.74,0.83,3.16,0.35,4.27,0,9.51,-0.62,25.77,0.53,2.09,0,11.47,0.7,-0.05,1 29/05/2014 3:00:00 AM,5.21,1.78,0.07,0.04,0.16,1.75,-0.07,6.89,1.42,0.47,0.07,0.16,2.05,-0.54,9.39,-1.36,3.92,1.29,1.83,0.04,8.59,-0.39,5.12,-0.32,4.89,-0.24,4.97,-0.97,6.42,0.34,4.04,-1.32,9.63,0.85,13.21,2.45,8.2,1,6.82,2.06,9.24,1.28,7.66,1.04,9.6,0.57,13,2.2,4.22,0.71,2.34,0.46,7.09,-0.89,6.58,1.45,1.73,-0.41,22.8,1.9,24.08,4.44,2.88,1.03,1.64,-0.18,27.17,2.14,10.26,1.15,7.8,-0.16,0,0,0.26,0.1,9.12,0.98,20.21,-0.46,10.92,0.76,9.88,0.82,3.17,0.34,4.3,0,9.52,-0.64,25.77,0.59,2.07,0,11.39,0.69,-0.05,0.95 29/05/2014 3:30:00 AM,5.2,1.77,0.06,0.04,0.15,1.78,-0.06,6.83,1.39,0.48,0.08,0.15,2.04,-0.54,9.37,-1.35,4.04,1.26,1.85,0.05,8.64,-0.42,5.15,-0.3,4.89,-0.22,5.1,-0.91,6.52,0.39,4.07,-1.34,9.83,0.88,13.33,2.5,8.2,1,6.74,2.03,9.04,1.16,7.68,1.11,9.6,0.3,13,2.2,4.29,0.71,2.54,0.56,7.24,-0.88,6.86,1.51,1.78,-0.41,22.8,1.9,23.32,4.27,2.86,1.01,1.67,-0.18,27.14,2.15,10.29,1.23,7.89,-0.16,0,0,0.26,0.1,9.45,1.11,20.4,-0.47,10.93,0.85,9.88,0.81,3.25,0.37,4.32,0,9.65,-0.62,25.94,0.68,2.1,0,11.43,0.72,-0.05,1.01 29/05/2014 4:00:00 AM,5.2,1.77,0.06,0.04,0.16,1.77,-0.09,6.98,1.37,0.44,0.08,0.17,2.06,-0.53,9.86,-1.39,4.12,1.27,1.82,0.05,8.95,-0.36,5.26,-0.33,5.01,-0.18,5.43,-0.77,6.51,0.4,4.08,-1.33,10.18,0.94,13.43,2.5,8.2,1,6.93,2.11,9.24,1.29,7.69,1.09,9.6,0.3,13,2.2,4.36,0.74,2.64,0.58,8.33,-0.87,6.55,1.39,1.93,-0.34,22.8,1.9,23.34,4.34,2.88,1.04,1.75,-0.14,27.79,2.25,10.57,1.61,8.31,-0.15,0,0,0.27,0.1,9.47,1.04,20.64,-0.52,11.12,0.81,10.14,0.74,3.32,0.44,4.49,0,9.75,-0.61,26.5,0.95,2.18,0,11.92,0.76,-0.05,1.02 29/05/2014 4:30:00 AM,5.2,1.74,0.06,0.03,0.14,1.79,-0.08,7.17,1.37,0.66,-0.06,0.16,2.11,-0.51,10.24,-1.33,4.2,1.29,1.89,0.09,9.28,-0.36,5.39,-0.37,5.23,-0.03,5.85,-0.57,6.72,0.39,4.27,-1.3,10.46,0.99,13.75,2.57,8.2,0.77,6.95,2.13,9.94,1.6,7.94,1.18,9.6,0.3,13,2.2,4.48,0.72,2.72,0.6,8.01,-0.88,6.65,1.4,2.05,-0.32,22.8,1.66,23.8,4.18,2.98,1.05,1.85,-0.07,28.75,2.44,11.34,1.95,8.54,-0.24,0,0,0.27,0.1,10.03,1.66,21.11,-0.56,11.42,0.94,11.19,0.63,3.31,0.42,4.68,0.01,9.86,-0.63,27.18,1.03,2.24,0,11.54,0.84,-0.05,1.06 29/05/2014 5:00:00 AM,5.21,1.74,0.08,0.04,0.12,1.9,-0.02,7.6,1.33,0.66,-0.06,0.17,2.18,-0.56,11.18,-1.21,4.4,1.3,1.99,0.07,10.12,-0.35,5.79,-0.34,5.71,0.05,6.57,-0.43,7.31,0.46,4.53,-1.28,11.3,1.07,14.49,2.75,8.28,0.6,6.84,1.91,11.23,2.17,8.45,1.29,9.88,0.3,13.94,2.2,4.95,0.77,2.95,0.65,8.85,-0.88,6.99,1.34,2.31,-0.28,24.32,1.5,26.14,5.13,3.19,1.11,1.98,-0.03,29.47,2.67,12.44,2.6,9.13,-0.25,0,0,0.26,0.1,11.13,1.98,22.43,-0.79,12.25,1.21,11.77,0.51,3.51,0.47,5.13,0.21,10.58,-0.59,28.86,1.3,2.32,0,11.55,0.91,-0.05,1.1 29/05/2014 5:30:00 AM,5.22,1.73,0.07,0.04,0.12,2.12,0.08,7.97,1.12,0.63,-0.04,0.17,2.32,-0.56,12.69,-1.09,4.75,1.27,2.11,0.1,11.35,-0.33,6.94,-0.33,6.24,0.12,6.89,-0.45,8.12,0.55,5.14,-1.22,12.92,1.23,15.68,2.94,9.04,0.62,7.53,2.49,11.94,2.29,9.17,1.52,10.65,0.3,15.34,2.27,5.5,0.8,3.18,0.65,9.91,-0.88,7.65,1.36,2.62,-0.23,26.46,1.5,28.11,5.8,3.37,1.21,2.26,0.1,25.86,2.09,13.45,3.5,10.14,-0.17,0,0,0.26,0.1,11.78,1.25,24.2,-1.87,13.37,1.47,14.46,0.03,3.66,0.56,5.62,0.33,11.7,-0.51,31.44,1.57,2.39,0.02,10.94,0.83,-0.06,1.21 29/05/2014 6:00:00 AM,5.21,1.7,0.06,0.04,0.16,2.27,0.1,8.68,0.98,0.51,0.07,0.17,2.95,-0.14,15.11,-0.76,5.41,1.18,2.36,0.06,14.14,-0.06,9.23,-0.26,7.56,0.41,7.49,-0.33,9.73,0.81,6.56,-1.15,15.4,1.59,17.9,3.46,9.96,0.9,8.89,3.14,14.63,3.34,10.43,1.9,12.32,0.3,18.21,3.1,6.67,0.94,3.48,0.65,12.36,-0.61,9.13,1.51,3.23,-0.18,29.89,2.07,31.38,6.53,4.26,1.61,2.66,0.26,24.83,1.78,15.17,4.35,12.22,-0.16,0,0,0.26,0.1,13.38,1.76,28.12,-2.42,16.2,2.22,16.13,-0.05,3.86,0.64,6.35,0.54,13.54,-0.31,37.21,2.45,2.66,0.03,11,0.87,-0.07,1.25 29/05/2014 6:30:00 AM,5.21,1.68,0.08,0.04,0.17,2.35,0.02,9.87,0.98,0.52,0.07,0.24,3.5,0.02,18.08,-0.42,6.41,1.09,2.76,0.23,17.5,0.3,11.95,-0.09,9.42,0.83,9.32,0.09,12.3,1.27,8.87,-0.88,19.58,2.27,21.14,4.12,11.39,1.16,10.59,3.72,16.48,4.06,12.18,2.24,14.9,0.72,22,4.63,8.25,1.1,3.72,0.57,16.57,-0.14,10.53,1.65,4.01,-0.13,35.09,2.2,36.29,8.17,4.81,1.71,3.18,0.29,28.3,2.46,17,5.18,15.19,0.13,0,0,0.59,0.24,14.35,1.9,32.89,-3.89,18.96,2.93,17,-0.03,4.05,0.58,7.35,0.7,16.39,-0.02,44.78,3.88,3.07,0,11.16,0.89,-0.07,1.36 29/05/2014 7:00:00 AM,5.21,1.66,0.11,0.05,0.16,2.47,0.01,10.72,0.98,0.5,0.08,0.23,3.74,0.05,19.98,-0.23,7.67,0.99,3.28,0.32,21.05,1.06,14.19,0.09,11.51,1.19,10.22,0.27,15.41,1.92,10.81,-0.61,23.77,2.91,26.12,4.9,12.79,1.69,12.23,4.44,18.64,4.81,14.39,2.8,19.16,1.79,26.57,5.69,9.91,1.24,4.21,0.65,20.25,0.26,12,1.82,4.86,-0.05,42.65,4.39,42.89,10.44,5.65,2.03,3.49,0.3,31.19,3.06,18.45,5.48,18.39,0.51,0.17,0,0.97,0.76,16.05,2.24,39.14,-6.66,21.56,3.66,19.26,-0.18,4.47,0.68,8.6,0.94,19.66,0.53,53.16,5.37,3.52,0,11.06,0.93,-0.07,1.5 29/05/2014 7:30:00 AM,5.22,1.63,0.13,0.04,0.13,2.55,0.03,11.42,1.12,0.76,-0.07,0.26,3.78,0.07,21.29,0,8.42,0.91,3.49,0.35,22.68,1.54,15.15,0.13,12.76,1.49,10.53,0.4,17.7,2.41,11.97,-0.39,26.21,3.64,29.36,5.55,14.43,1.8,13.45,4.95,20.68,5.68,15.82,3.17,21.94,2.4,29.75,6.69,10.6,1.34,4.6,0.76,21.89,0.48,12.93,2.1,5.25,0.07,48.46,5.7,48.03,12.33,6.39,2.49,3.64,0.33,33.56,3.56,19.41,5.38,20.84,0.88,0.21,0,1,0.9,16.86,2.31,42.55,-8.26,24.25,4.29,21.03,-0.46,4.64,0.75,9.41,1,23.15,1.39,59.17,1.67,4.12,0,11.56,0.87,-0.05,1.47 29/05/2014 8:00:00 AM,5.21,1.64,0.13,0.04,0.11,2.6,0.1,11.55,1.21,0.75,-0.06,0.27,3.76,0.18,20.95,-0.03,8.55,0.85,3.8,0.46,21.83,1.48,14.1,0.05,12.93,1.67,10.81,0.67,17.69,2.52,11.42,-0.43,26.03,3.79,30.73,5.94,14.48,1.95,14.4,5.28,22.26,6.45,16.12,3.37,22.2,2.7,31.73,7.65,10.13,1.27,4.79,0.9,21.88,0.62,12.91,2.29,5.27,0.14,49.5,6.6,48.92,13.08,6.96,2.76,3.42,0.25,33,3.4,19.48,5.24,20.51,1.16,0.22,0.01,1,0.9,17.04,2.56,41.61,-8.23,25.56,4.66,20.27,-0.47,4.51,0.75,9.34,1,23.24,1.61,58.31,2.15,4.3,0,11.96,0.84,-0.05,1.5 29/05/2014 8:30:00 AM,5.21,1.66,0.15,0.04,0.13,2.54,0.11,11.48,1.3,0.72,-0.04,0.27,3.77,0.22,19.99,-0.02,8.2,0.79,3.84,0.51,20.47,1.47,12.8,0.02,12.91,1.83,10.58,0.81,16.52,2.3,10.42,-0.51,24.65,3.81,30.53,6.24,14.06,1.85,14.24,5.14,22.99,6.92,16.12,3.58,21.22,2.8,31.8,7.7,9.28,1.29,4.65,0.92,19.72,0.59,12.77,0.97,4.89,0.09,47.48,6.69,46.63,13.31,7.58,3.15,3.07,0.16,32.02,3.4,18.59,4.88,18.78,1.37,0.17,0.02,1,0.9,15.62,1.95,38.9,-8.01,25.41,4.83,19.77,-0.9,4.33,0.73,8.94,1,21.61,1.6,54.39,2.06,4.26,0,12.38,0.76,-0.06,1.47 29/05/2014 9:00:00 AM,5.21,1.67,0.16,0.03,0.14,2.51,0.09,11.39,1.4,0.56,0.05,0.24,3.7,0.18,19.18,0,7.81,0.72,3.63,0.49,19.2,1.4,11.38,-0.05,12.78,2.07,10.43,0.88,15.42,2.09,9.64,-0.56,23.47,3.79,30.63,6.48,12.89,1.8,14.49,5.31,23.13,6.9,15.97,3.58,20.43,2.8,31.8,7.7,8.05,1.24,4.45,0.99,17.36,0.37,12.27,-0.16,4.59,0.06,44.31,6.7,45.58,13.73,8.06,3.28,2.76,0.11,30.65,3.25,18.14,4.62,16.98,1.45,0.15,0.03,1,0.9,15.61,2.47,36.81,-7.71,24.87,4.96,19.47,-1.13,3.98,0.65,8.18,1.04,19.9,1.6,51.28,2.26,4.28,0,12.49,0.79,-0.05,1.45 29/05/2014 9:30:00 AM,5.22,1.68,0.16,0.03,0.13,2.49,0.05,10.93,1.41,0.56,0.07,0.23,3.51,0.17,18.14,0.01,7.17,0.75,3.46,0.49,18.14,1.19,10.21,-0.07,12.31,2.04,9.91,0.83,14.54,2.07,8.82,-0.66,22.07,3.57,29.56,6.46,11.68,1.46,14.17,5.29,23.12,6.92,15.31,3.46,19.06,2.62,31.08,7.68,7.21,1.18,4.14,0.97,16.14,0.44,11.5,-0.2,4.47,0.06,41.34,5.83,43.87,13.63,7.97,3.28,2.54,0.07,28.99,3.18,16.96,4.3,15.23,1.47,0.15,0.03,0.95,0.67,14.11,1.92,33.35,-6.31,23.93,4.76,17.29,-0.94,3.95,0.68,7.48,1,18.17,1.35,47.98,2.29,4.01,0,12.59,0.73,-0.05,1.39 29/05/2014 10:00:00 AM,5.21,1.7,0.16,0.03,0.14,2.42,0.07,10.4,1.43,0.64,0,0.24,2.63,0.37,17.05,-0.06,6.51,0.76,3.23,0.48,16.71,1.11,9.75,-0.05,11.88,1.93,9.44,0.68,13.41,1.78,8.2,-0.75,20.68,3.55,28.57,6.46,10.7,1.01,13.76,5.04,22.92,6.81,14.67,3.25,17.57,1.9,30.15,7.6,6.8,1.16,3.82,0.95,15.19,0.51,10.95,-0.19,4.17,0.01,37.89,5.6,41.58,13.55,7.85,3.38,2.32,0.06,27.6,3,16.58,4.24,13.92,1.62,0.15,0.03,0.6,0.5,12.71,1.21,31.07,-5.96,22.54,4.41,14.84,-0.73,3.8,0.7,6.94,1,16.62,1.24,44.62,2.05,3.88,0,12.09,0.72,-0.04,1.3 29/05/2014 10:30:00 AM,5.21,1.71,0.17,0.03,0.14,2.37,0.1,9.87,1.41,0.75,-0.08,0.22,2.89,0.36,16.01,-0.17,6.12,0.77,3.17,0.53,15.66,1.26,9.52,-0.01,11.25,1.77,8.96,0.47,12.28,1.58,7.68,-0.79,18.99,3.3,27.51,6.38,10.06,1.1,14.01,5.55,22.62,6.78,14.18,3.16,16.42,2,29.26,7.6,6.37,1.14,3.52,0.89,14.07,0.45,10.71,-0.01,3.97,0.01,35.53,5.6,40.01,13.52,7.85,3.37,2.22,0.1,23.59,1.44,16.41,4.41,12.74,1.77,0.15,0.03,0.6,0.5,12.47,1.9,29.65,-5.87,21.67,4.65,14.01,-0.83,3.76,0.72,6.47,1,15.54,1.27,42.12,1.78,3.64,0,12.38,0.68,-0.04,1.27 29/05/2014 11:00:00 AM,5.21,1.71,0.15,0.02,0.15,2.31,0.06,9.56,1.43,0.72,-0.09,0.22,3.51,0.27,14.98,-0.4,5.9,0.76,2.93,0.53,14.71,1.22,9.18,-0.06,10.71,1.6,8.44,0.23,11.64,1.52,7.43,-0.82,17.7,3.01,26.52,6.1,9.57,1.1,14.14,5.83,22.44,6.83,13.84,3.12,15.84,2,28.6,7.6,5.99,1.12,3.54,0.88,13.51,0.53,10.15,-0.15,4,0.03,34.7,5.6,38.02,12.87,7.52,3.3,2.04,0.07,22.14,0.65,15.81,4.35,12.43,1.8,0.15,0.03,0.6,0.5,12.51,2.15,28.23,-5.56,20.93,4.65,14.78,-1.03,3.54,0.54,6.27,1,14.34,1.25,40.22,1.53,3.41,0,12.48,0.67,-0.04,1.29 29/05/2014 11:30:00 AM,5.21,1.72,0.15,0.03,0.13,2.28,0.05,9.38,1.41,0.69,-0.05,0.22,3.49,0.3,14.72,-0.28,5.86,0.76,2.85,0.58,14.18,1.06,8.93,-0.02,10.64,1.59,8.43,0.23,11.34,1.5,7.39,-0.84,17.68,2.99,26.71,6.12,9.36,1.1,13.8,5.75,22.49,6.83,13.84,3.15,15.3,2,28.6,7.6,5.62,1.08,3.47,0.83,12.79,0.54,9.96,-0.2,3.77,0.01,33.55,5.6,37.32,12.27,7.46,3.18,2.03,0.09,26.83,2.59,15.34,4.4,12.32,1.81,0.15,0.03,0.6,0.5,12.19,2.82,27.2,-5.59,20.35,4.76,14.41,-1.04,3.5,0.58,6.16,1.07,13.71,1.22,38.79,1.5,3.34,0,12.31,0.66,-0.04,1.22 29/05/2014 12:00:00 PM,5.22,1.74,0.16,0.03,0.15,2.24,0.05,8.97,1.42,0.53,0.04,0.21,3.13,0.14,14.29,-0.34,5.89,0.77,2.87,0.55,13.46,0.79,8.83,-0.06,10.08,1.35,8.02,0.09,11.35,1.52,7.22,-0.85,17.78,2.97,26.58,6.17,9.69,1.1,13.58,5.47,22.49,6.83,13.89,3.18,15.29,2,28.6,7.6,5.44,1.07,3.38,0.78,12.56,0.49,9.8,-0.27,3.72,-0.01,32,5.6,36.48,11.59,7.29,3.01,2.1,0.12,26.92,2.51,15.19,4.22,11.84,1.63,0.15,0.03,0.6,0.5,11.47,2.8,26.27,-5.18,19.92,4.54,11.89,-0.55,3.3,0.51,5.92,1.12,12.86,1.14,37.25,1.21,3.14,0,11.75,0.64,-0.03,1.1 29/05/2014 12:30:00 PM,5.22,1.76,0.14,0.03,0.14,2.25,0.05,8.82,1.35,0.54,0.05,0.21,2.94,0.09,13.98,-0.45,5.88,0.81,2.68,0.51,13.5,0.84,8.61,-0.07,10.01,1.31,8.23,0.13,11.18,1.3,7.2,-0.85,17.71,2.95,26.51,6.11,9.9,1.1,13.46,5.42,22.41,6.72,13.9,3.13,14.9,2,28.6,7.6,5.53,1.09,3.39,0.82,12.08,0.41,9.71,-0.27,3.76,-0.03,29.59,5.11,36.38,11.49,7.01,2.95,2.08,0.12,25.55,2.19,14.62,3.88,11.32,1.69,0.15,0.03,0.6,0.5,11.23,2.76,25.3,-4.47,19.6,4.29,12.08,-0.74,3.35,0.55,5.66,1.1,12.18,0.67,36.17,0.84,3.01,0,11.52,0.63,-0.04,1.1 29/05/2014 1:00:00 PM,5.2,1.77,0.14,0.03,0.12,2.19,0.05,8.75,1.35,0.6,0,0.21,2.9,0.16,13.78,-0.46,6.06,0.78,2.7,0.52,13.87,0.87,8.28,-0.15,9.98,1.27,8.26,0.17,11.01,1.41,7.13,-0.83,17.72,2.98,26.42,6.16,9.88,1.1,13.14,5.45,22.14,6.55,13.85,3.14,15.21,1.67,28.6,7.6,5.48,1.05,3.41,0.86,12.61,0.46,9.44,-0.33,3.75,-0.02,28.3,4.9,34.45,11.18,6.77,2.94,2,0.11,24.55,2.02,14.43,3.85,11.15,1.69,0.15,0.03,0.6,0.5,11.46,3.01,24.91,-4.74,18.93,4.38,11.84,-0.76,3.25,0.52,5.53,1.1,12.02,0.92,35.13,0.8,2.77,0,11.68,0.64,-0.03,1.12 29/05/2014 1:30:00 PM,5.21,1.75,0.14,0.03,0.13,2.16,0.08,8.32,1.21,0.72,-0.08,0.2,2.92,0.13,13.59,-0.49,5.84,0.8,2.69,0.52,13.66,1.05,8.35,-0.14,9.76,1.22,8.12,0.14,11.03,1.39,7.1,-0.85,16.93,2.83,25.9,6.05,9.12,1.1,13.15,5.37,21.88,6.47,13.46,3.04,15.2,1.9,28.6,7.6,5.61,1.06,3.37,0.84,13.13,0.46,9.4,-0.26,3.84,-0.03,28.3,4.9,34.48,11.25,7.04,2.96,2.04,0.09,25.08,2,15,4.07,11.62,1.49,0.15,0.03,0.6,0.5,10.82,2.58,24.57,-4.76,18.43,4.4,11.11,-0.51,3.35,0.57,5.7,1.1,11.86,0.97,35.23,0.71,2.7,0,12.12,0.62,-0.03,1.04 29/05/2014 2:00:00 PM,5.21,1.75,0.15,0.02,0.13,2.23,0.1,8.16,1.27,0.7,-0.08,0.22,2.94,0.14,13.83,-0.42,5.92,0.79,2.63,0.46,13.33,0.98,8.36,-0.17,9.7,1.17,7.84,0.02,11.12,1.3,7.38,-0.85,17.26,2.74,26.23,6,9.1,1.1,13.08,5.29,21.68,6.43,13.33,2.98,15.83,1.9,28.6,7.59,6.18,1.08,3.38,0.81,14.06,0.43,9.75,-0.25,3.97,-0.01,29.14,4.9,35.97,11.26,6.92,2.86,2.18,0.11,26.05,2.12,15.53,4.3,11.8,1.36,0.13,0.02,0.6,0.5,11.58,3.05,24.79,-4.62,18.34,4.37,11.9,-0.5,3.24,0.47,5.9,1.1,12.34,0.96,36.46,0.59,2.7,0,12.1,0.61,-0.03,1.06 29/05/2014 2:30:00 PM,5.22,1.76,0.14,0.03,0.15,2.2,0.1,7.91,1.3,0.56,0,0.21,2.84,0.04,13.62,-0.52,6.02,0.79,2.62,0.48,12.05,0.76,8.37,-0.12,9.35,1.12,7.49,0.01,10.32,1.2,6.86,-0.91,16.71,2.7,25.75,6.02,9.1,1.1,12.28,5.04,21.34,6.32,13.03,2.98,16,1.9,27.76,6.8,6.48,1.11,3.63,0.98,13.73,0.45,9.44,-0.28,3.66,-0.05,29.2,4.9,36.32,11.49,6.65,2.86,2.28,0.16,25.72,2.1,16.05,4.76,11.73,1.25,0.1,0.03,0.6,0.6,12.07,3.3,25.27,-4.15,18.56,4.21,11.93,-0.43,3.27,0.51,6.24,1.12,12.78,0.93,37.46,0.57,2.76,0,11.88,0.62,-0.03,1.07 29/05/2014 3:00:00 PM,5.21,1.77,0.14,0.03,0.17,2.27,0.15,8.09,1.29,0.52,0.06,0.17,2.97,0.03,13.71,-0.46,6.27,0.84,2.61,0.42,11.7,0.36,8.12,-0.12,9.03,1.04,7.44,0.01,9.55,0.95,6.38,-0.95,16.45,2.68,25.19,5.87,9.1,1.1,11.75,4.91,21.01,6.2,12.79,2.85,15.13,1.59,27.16,6.5,6.27,1.12,3.76,0.96,12.24,0.05,9.47,-0.25,3.56,-0.08,29.2,4.9,36.81,11.1,6.49,2.73,2.46,0.26,26.24,2.3,16.55,5.25,11.93,1.14,0.08,0.03,0.6,0.9,12.11,3.17,26.26,-4.47,19.18,4.03,12.51,-0.35,3.23,0.44,6.32,1.1,13.49,0.78,37.99,0.29,2.83,0,11.9,0.66,-0.03,1.01 29/05/2014 3:30:00 PM,5.21,1.77,0.13,0.03,0.13,2.31,0.17,8.56,1.36,0.53,0.06,0.17,2.85,-0.04,14.66,-0.36,6.67,0.82,2.82,0.44,12.63,0.26,8.44,-0.07,9.15,0.9,7.59,-0.05,9.84,1.05,6.69,-0.97,17.49,2.81,25.47,5.86,9.78,1.1,11.52,4.65,20.78,6.1,13.2,2.9,14.54,1.5,27.5,6.6,6.52,1.06,3.75,0.9,12.68,-0.11,10.04,-0.2,3.76,-0.06,30.89,4.9,37.62,11.13,6.7,2.65,2.71,0.36,26.27,2.13,17.44,5.54,12.63,1,0,0,0.6,0.88,12.53,2.5,27.08,-3.88,19.24,3.65,13.37,-0.35,3.37,0.43,6.58,1.1,14.31,0.68,39.81,0.33,3.01,0,12.1,0.67,-0.05,1.06 29/05/2014 4:00:00 PM,5.21,1.78,0.13,0.04,0.14,2.36,0.11,9.48,1.35,0.64,0,0.19,2.87,-0.2,16.31,-0.3,7.13,0.81,2.98,0.4,15.18,0.42,9.45,-0.11,9.75,0.95,7.99,-0.03,11.37,1.26,7.47,-0.94,20.09,3.01,26.15,5.84,10.69,1.1,11.46,4.3,20.68,6.04,13.77,3,15.73,1.54,28.46,6.6,7.27,1.08,4.02,0.88,14.27,-0.09,10.54,-0.45,4.24,-0.02,32.76,4.9,39.41,10.95,6.58,2.47,2.96,0.44,28.77,3.46,18.41,5.74,13.63,0.87,0,0,0.6,0.5,13.38,2.03,28.35,-3.47,19.04,3.23,14.29,-0.24,3.46,0.43,6.94,1.15,15.03,0.51,41.27,0.2,3.2,0,11.92,0.77,-0.05,1.17 29/05/2014 4:30:00 PM,5.21,1.77,0.14,0.03,0.13,2.48,0.13,10.61,1.33,0.71,-0.06,0.2,3.33,0.07,19.23,-0.01,7.94,0.75,3.33,0.44,17.77,0.38,11.21,-0.03,10.97,1.15,8.56,0.01,13.32,1.62,9.17,-0.67,22.99,3.26,27.3,5.85,12.64,1.59,11.75,4.12,20.81,6.1,14.8,3.22,17.25,1.7,30.09,7.22,8.53,1.21,4.41,0.89,16.38,0.02,11.84,-0.31,4.81,0.07,36.83,4.9,41.83,10.95,6.49,2.46,3.22,0.47,33.65,5.03,17.9,5.09,15.48,0.65,0,0,0.6,0.5,14.66,2.1,31.4,-4.45,20.2,3.07,15.67,-0.22,3.66,0.43,7.84,1.2,16.28,0.04,44.73,0.33,3.76,0,11.95,0.79,-0.05,1.31 29/05/2014 5:00:00 PM,5.2,1.77,0.14,0.04,0.14,2.7,0.09,12.19,1.41,0.69,-0.07,0.23,3.86,0.29,22.43,0.37,9.13,0.64,4.04,0.5,21.11,0.58,13.6,0.12,12.68,1.5,9.62,0.22,16.29,2.36,11.49,-0.33,26.85,3.76,28.36,5.53,14.16,2,11.8,3.62,20.53,6.2,16.08,3.35,19.82,2.25,32.16,7.6,10.19,1.38,4.85,0.9,19.47,0.16,13.37,-0.19,5.48,0.14,41.95,4.81,46.34,11.6,6.21,2.33,3.57,0.42,36.39,5.03,17.84,4.69,19.1,0.82,0,0,0.72,0.5,15.83,1.8,36.2,-5.46,21.91,3.12,17.46,-0.08,3.95,0.39,8.9,1.2,18.9,0.24,50.02,0.43,4.34,0,11.64,0.76,-0.05,1.42 29/05/2014 5:30:00 PM,5.22,1.75,0.15,0.03,0.18,2.91,0.09,12.95,1.31,0.61,0.01,0.23,4.11,0.15,24.78,0.62,9.77,0.59,4.33,0.51,23.02,0.7,15.31,0.23,13.38,1.55,9.68,0.03,18.24,2.73,12.79,-0.1,29.01,4.02,28.24,4.88,15.29,2.25,12.09,3.73,19.31,5.47,16.73,3.37,21.98,2.7,33.78,7.6,11.22,1.47,5.08,0.81,21.72,0.2,14.25,-0.18,5.88,0.16,44.89,4.8,48.77,11.64,5.81,2.11,3.7,0.26,38.06,4.99,18.61,4.13,21.45,0.76,0,0,1,0.5,17.63,2.55,39.13,-5.87,22.65,3,19.14,-0.13,4.34,0.31,9.21,0.88,20.81,0.31,52.79,-0.11,4.67,0,11.64,0.79,-0.05,1.55 29/05/2014 6:00:00 PM,5.22,1.75,0.15,0.03,0.22,2.96,0.09,13.03,1.28,0.55,0.06,0.21,3.88,-0.23,25.21,0.61,9.69,0.63,4.37,0.51,23.59,0.71,15.96,0.27,13.16,1.45,9.53,-0.18,18.93,2.84,13.53,0.07,29.61,3.92,28.16,4.66,15.5,2.3,12.18,3.81,15.81,3.52,16.64,3.19,23,2.7,33.56,7.6,11.55,1.46,5.17,0.82,22.43,0.23,14.61,-0.13,5.99,0.17,45.5,4.8,48.69,11.26,5.53,1.95,3.69,0.15,37.74,4.68,17.75,3.68,21.34,0.64,0,0,1,0.5,17.69,2.48,39.69,-5.65,22.2,2.59,19.75,-0.02,4.51,0.35,9.2,0.8,21.22,0.33,53.49,-0.54,4.69,0,11.52,0.8,-0.05,1.61 29/05/2014 6:30:00 PM,5.23,1.75,0.15,0.03,0.19,2.9,0.03,12.94,1.2,0.54,0.06,0.25,3.75,-0.32,25.44,0.6,9.44,0.71,4.28,0.48,23.95,0.74,16.19,0.3,13.1,1.37,9.45,-0.22,19.09,2.89,13.37,0,29.51,3.83,27.92,4.43,15.68,2.34,11.98,3.59,14.64,2.91,16.75,3.2,23,2.7,32.95,7.6,11.55,1.41,5.09,0.78,22.77,0.24,14.53,-0.19,6.17,0.21,45.5,4.8,48.22,11.18,5.1,1.87,3.57,0.07,37.06,4.31,16.89,3.3,20.93,0.54,0,0,1,0.5,17.19,2.23,39.43,-5.34,22.13,2.46,19.74,-0.04,4.49,0.32,9.08,0.78,21.32,0.27,53.25,-0.84,4.67,0,11.54,0.88,-0.05,1.6 29/05/2014 7:00:00 PM,5.21,1.74,0.13,0.04,0.2,2.87,0.02,12.77,1.15,0.66,0,0.25,3.63,-0.29,24.95,0.47,9.18,0.76,4.22,0.47,23.53,0.68,15.94,0.26,12.73,1.24,9.27,-0.26,18.78,2.78,13.15,-0.04,29.02,3.71,27.28,4.19,15.66,2.4,11.66,3.38,13.94,2.45,16.52,3.1,23,2.7,32.81,6.74,11.39,1.41,5.03,0.77,22.22,0.18,13.85,-0.44,6.03,0.16,44.99,4.8,48.16,11.27,4.72,1.72,3.49,0.01,36.45,4.22,16.29,3.01,19.6,0.35,0,0,1,0.5,16.23,1.73,38.67,-5.03,21.4,2.3,19.42,0.01,4.4,0.27,8.67,0.69,20.81,0.22,52.48,-0.95,4.58,0,11.36,0.88,-0.05,1.57 29/05/2014 7:30:00 PM,5.2,1.73,0.13,0.04,0.19,2.81,0.01,12.63,1.17,0.73,-0.05,0.25,3.82,-0.11,24.38,0.3,8.87,0.79,4.02,0.4,22.95,0.5,15.6,0.22,12.21,1.07,8.99,-0.31,18.5,2.71,12.94,-0.07,28.47,3.65,26.67,4.12,15.5,2.4,11.52,3.39,13.58,2.26,16.24,3.03,23,2.7,32.02,6.4,11.19,1.36,5,0.8,21.81,0.1,13.52,-0.56,5.86,0.17,44.11,4.8,47.68,11.03,4.36,1.58,3.33,-0.02,35.72,4.07,15.77,2.99,18.95,0.26,0,0,0.71,0.5,15.65,1.06,37.74,-4.65,20.79,2.11,18.94,0.09,4.25,0.28,8.39,0.53,20.42,0.14,51.74,-0.97,4.49,0,11.56,0.87,-0.06,1.52 29/05/2014 8:00:00 PM,5.21,1.73,0.12,0.04,0.19,2.77,0,12.39,1.13,0.77,-0.07,0.25,3.93,0.03,23.64,0.14,8.5,0.9,3.97,0.37,22.53,0.46,15.42,0.18,11.96,0.97,8.86,-0.39,18.5,2.63,12.72,-0.16,27.79,3.43,26.22,3.94,15.5,2.4,11.32,3.33,13.48,2.26,15.96,2.94,23,2.7,31.88,6.17,11.03,1.31,5.08,0.89,21.58,0.03,13.47,-0.61,5.61,0.14,43.2,4.8,46.14,10.42,4.24,1.53,3.36,-0.04,35.38,3.97,16.19,2.75,19.28,0.51,0,0,0.6,0.5,15.68,1.05,36.62,-4.23,20.38,1.98,18.46,0.18,4.08,0.22,8.21,0.46,19.86,0.08,50.69,-1.08,4.34,0,11.52,0.89,-0.06,1.45 29/05/2014 8:30:00 PM,5.22,1.74,0.13,0.03,0.18,2.68,0.03,11.91,1.1,0.66,0.01,0.24,3.8,0,22.9,-0.02,7.96,0.99,3.76,0.32,21.69,0.4,14.75,0.12,11.36,0.78,8.57,-0.45,17.72,2.46,12.29,-0.21,26.72,3.21,25.53,3.91,15.28,2.03,11.02,3.17,13.1,2.08,14.96,2.39,22.55,2.7,31.47,6.02,10.43,1.2,4.95,0.9,20.61,-0.05,13.03,-0.62,5.31,0.06,41.58,3.12,43.73,9.57,4.11,1.5,3.21,-0.05,34.3,3.71,15.69,2.7,18.6,0.46,0,0,0.6,0.5,15.46,1.15,34.97,-3.45,19.79,1.92,17.7,0.12,4.06,0.28,7.75,0.4,19.17,0,48.59,-1.54,4.17,0,11.64,0.83,-0.06,1.43 29/05/2014 9:00:00 PM,5.22,1.73,0.12,0.04,0.18,2.53,0.01,11.52,1.11,0.48,0.09,0.24,3.72,0.02,21.36,-0.2,7.37,1.07,3.55,0.25,20.59,0.29,13.93,0.03,10.66,0.58,8.25,-0.47,16.68,2.13,11.47,-0.41,25.4,2.87,24.39,3.69,14.35,1.85,10.75,3.07,12.32,1.84,14.29,2.14,21.6,2.7,30.15,5.51,9.87,1.13,4.81,0.89,19.45,-0.18,12.56,-0.64,4.92,-0.02,39.53,2.7,42.13,8.98,3.91,1.35,3.06,-0.06,32.58,3.44,15.33,2.6,17.44,0.55,0,0,0.6,0.5,14.58,1.24,33.26,-3.09,18.98,1.79,16.81,0.25,3.93,0.24,7.27,0.38,18.41,-0.07,46.5,-1.88,3.86,0,11.64,0.83,-0.06,1.4 29/05/2014 9:30:00 PM,5.2,1.72,0.1,0.04,0.15,2.44,-0.01,10.92,1.08,0.5,0.07,0.22,3.59,0,19.75,-0.36,6.87,1.17,3.3,0.22,19.12,0.15,12.73,-0.05,10,0.48,7.85,-0.57,15.67,1.88,10.62,-0.53,23.67,2.56,22.98,3.43,13.72,1.6,10.38,3.03,11.82,1.67,13.66,2,20.48,2.61,28.62,5.46,9.08,1.05,4.57,0.87,18.16,-0.29,11.77,-0.73,4.49,-0.09,36.72,2.7,39.46,8.36,3.55,1.14,2.84,-0.08,31.52,3.31,14.88,2.29,16.15,0.51,0,0,0.6,0.5,13.85,1.53,31.44,-2.71,17.9,1.69,15.81,0.28,3.77,0.2,6.86,0.29,17.13,-0.24,43.29,-2.55,3.51,0,11.9,0.81,-0.06,1.33 29/05/2014 10:00:00 PM,5.21,1.71,0.1,0.04,0.15,2.4,-0.03,10.22,1.08,0.61,0,0.2,3.38,-0.03,17.81,-0.64,6.34,1.19,2.98,0.14,17.47,0.02,11.17,-0.17,8.79,0.2,7.34,-0.66,13.96,1.49,9.2,-0.84,21.38,2.17,21.11,3.12,12.57,1.39,10.07,3.04,11.3,1.5,12.55,1.75,18.53,1.74,26.29,4.36,8.21,0.91,4.35,0.87,16.06,-0.49,10.77,-0.87,3.86,-0.23,33.52,2.7,36.22,7.5,3.32,1.11,2.6,-0.08,30.27,3.15,14.26,2.3,14.72,0.44,0,0,0.6,0.5,13.39,0.83,28.66,-2.07,16.54,1.53,14.24,0.5,3.72,0.29,6.35,0.18,15.41,-0.4,38.47,-3.44,3.2,0,11.99,0.75,-0.06,1.25 29/05/2014 10:30:00 PM,5.21,1.71,0.11,0.05,0.15,2.27,-0.06,9.35,1.09,0.65,-0.05,0.21,3.18,-0.11,15.78,-0.93,5.65,1.25,2.7,0.08,15.73,-0.1,9.71,-0.24,7.84,0.02,6.76,-0.77,12.49,1.19,7.93,-0.99,18.79,1.77,19.18,2.93,11.81,1.3,9.59,2.91,10.82,1.34,11.56,1.59,16.5,1.57,23.91,4.05,7.39,0.84,4.2,0.9,13.99,-0.62,9.8,-0.98,3.44,-0.32,29.77,2.7,33.66,7.18,3.12,1.09,2.34,-0.07,28.85,3.05,13.43,2.26,12.8,0.48,0,0,0.6,0.5,12.37,0.77,26.24,-1.29,14.96,1.29,12.79,0.56,3.56,0.31,5.58,0.1,13.66,-0.5,34.66,-3.87,2.92,0,11.59,0.69,-0.06,1.16 29/05/2014 11:00:00 PM,5.21,1.71,0.09,0.05,0.16,2.14,-0.02,8.83,1.13,0.69,-0.06,0.21,2.64,-0.51,14.37,-1.08,5.38,1.26,2.43,0.07,14.11,-0.2,8.75,-0.26,7.17,-0.07,6.32,-0.89,11.05,1.02,6.95,-1.1,16.5,1.53,17.42,2.65,10.98,1.23,8.97,2.73,10.41,1.27,10.78,1.45,14.46,1,21.68,3.3,6.67,0.79,3.74,0.74,12.1,-0.72,9.07,-1.11,3.03,-0.34,27.26,2.27,31.27,6.77,3,1.1,2.07,-0.08,27.28,2.81,12.74,2.03,11.23,0.38,0,0,0.6,0.5,11.55,0.65,23.86,-0.02,13.89,1.14,11.6,0.66,3.47,0.26,5.21,0.1,12.22,-0.57,31.13,-4.19,2.67,0,11.72,0.64,-0.06,1.09 29/05/2014 11:30:00 PM,5.23,1.71,0.09,0.04,0.15,2.01,-0.11,8.16,1.01,0.57,0.01,0.19,2.45,-0.53,13.2,-1.23,4.95,1.33,2.3,0.05,12.76,-0.34,8.04,-0.25,6.57,-0.14,5.79,-1,9.94,0.8,6.13,-1.23,14.71,1.21,16.36,2.46,10.39,1.2,8.41,2.34,10.02,1.17,9.99,1.32,13.37,1,20.1,3.3,5.97,0.74,3.39,0.67,11,-0.8,8.4,-1.14,2.78,-0.38,25.13,0.2,29.2,6.23,2.87,0.97,1.96,-0.1,26.24,2.7,12.73,2.1,9.14,0.04,0,0,0.6,0.5,10.93,0.6,22.03,-0.26,12.95,1.04,10.61,0.78,3.26,0.26,4.77,0.1,11.04,-0.6,28.98,-4.3,2.51,0.02,11.79,0.64,-0.06,1.03 30/05/2014 12:00:00 AM,5.2,1.71,0.1,0.05,0.14,1.95,-0.12,7.78,0.94,0.45,0.1,0.19,2.32,-0.56,12.52,-1.29,4.68,1.33,2.23,0.02,12.02,-0.35,7.45,-0.31,6.13,-0.18,5.57,-1.02,9.42,0.72,5.68,-1.25,13.75,1.07,15.4,2.29,9.25,1.13,7.65,2.13,9.8,1.12,9.46,1.22,12.5,1,18.44,2.78,5.54,0.7,3.18,0.61,10.14,-0.87,7.85,-1.15,2.55,-0.38,23.85,-0.09,26.85,5.31,2.72,0.87,1.84,-0.09,25.3,2.66,11.94,1.79,8.39,-0.02,0,0,0.6,0.5,10.55,0.52,20.64,-0.51,12.09,0.98,9.84,0.84,3.15,0.22,4.51,0.1,10.11,-0.61,27,-4.52,2.34,0,11.79,0.62,-0.05,0.97 30/05/2014 12:30:00 AM,5.21,1.71,0.06,0.04,0.14,1.91,-0.13,7.43,0.92,0.5,0.07,0.19,2.26,-0.58,11.98,-1.35,4.44,1.35,2.15,0.03,11.5,-0.35,7.03,-0.34,5.9,-0.23,5.57,-0.98,9.15,0.78,5.42,-1.25,12.85,1,14.93,2.31,9.1,1.02,7.57,2.12,9.71,1.17,9.01,1.17,11.66,1,17.6,2.5,5.38,0.68,3.07,0.6,9.6,-0.88,7.65,-1.17,2.36,-0.41,22.46,1.3,25.64,5.13,2.66,0.9,1.76,-0.07,25.47,2.75,11.26,1.69,7.81,0,0,0,0.6,0.5,10.08,0.79,19.91,-0.16,11.23,0.87,9.31,0.81,3.05,0.23,4.4,0.1,9.6,-0.64,25.97,-4.57,2.38,0,11.76,0.63,-0.05,0.96 30/05/2014 1:00:00 AM,5.21,1.71,0.06,0.04,0.15,1.9,-0.13,7.22,0.89,0.66,-0.05,0.17,2.29,-0.56,11.79,-1.43,4.22,1.36,2.14,0.07,11.28,-0.35,6.67,-0.35,5.6,-0.32,5.55,-0.98,8.91,0.75,5.2,-1.26,12.32,0.95,14.6,2.35,9.1,1,6.99,1.76,9.54,1.08,8.89,1.16,11.3,1,16.84,2.5,5.18,0.65,2.94,0.54,9.25,-0.89,7.55,-1.22,2.26,-0.41,21.9,1.3,24.93,5.02,2.7,0.92,1.68,-0.06,25.52,2.8,11.17,1.8,7.48,0.05,0,0,0.43,0.5,9.37,1.2,19.35,0,11.15,0.97,9.09,0.81,2.98,0.18,4.39,0.1,9.2,-0.66,25.17,-4.55,2.32,0,11.56,0.64,-0.05,0.99 30/05/2014 1:30:00 AM,5.22,1.7,0.06,0.04,0.15,1.89,-0.08,7.17,0.9,0.63,-0.04,0.19,2.23,-0.55,11.61,-1.42,4.21,1.35,2.11,0.04,11.02,-0.4,6.46,-0.37,5.47,-0.3,5.38,-1.06,8.54,0.68,5.12,-1.27,12.08,0.91,14.41,2.38,8.84,1,6.7,1.58,9.42,1.05,8.71,1.16,11.3,1,16.4,2.5,5.04,0.63,3.17,0.69,9.07,-0.9,7.44,-1.22,2.26,-0.41,21.9,1.3,24.31,4.67,2.58,0.88,1.66,-0.07,25.04,2.63,11.01,1.81,7.33,0.04,0,0,0.26,0.5,8.95,1,18.9,0,10.88,0.94,8.96,0.84,3,0.21,4.17,0.1,8.99,-0.71,24.62,-4.66,2.25,0,11.42,0.63,-0.06,0.99 30/05/2014 2:00:00 AM,5.21,1.7,0.06,0.04,0.17,1.89,-0.08,7.18,0.97,0.66,-0.06,0.19,2.26,-0.56,11.61,-1.35,4.22,1.35,2.11,0.05,10.85,-0.4,6.42,-0.36,5.56,-0.27,5.45,-0.94,8.47,0.69,5.08,-1.25,11.8,0.91,14.32,2.42,9.1,1,6.3,1.39,9.52,1.16,8.51,1.15,11.3,1,16.4,2.5,5.06,0.67,3.12,0.68,8.95,-0.89,7.39,-1.23,2.34,-0.35,21.9,1.3,24.19,4.76,2.58,0.87,1.64,-0.04,24.45,2.6,11.43,1.82,7.35,-0.03,0,0,0.27,0.5,9.03,1.06,18.95,0,10.51,0.77,8.92,0.92,2.79,0.06,4.08,0.05,8.86,-0.72,24.15,-4.84,2.25,0,11.21,0.66,-0.05,0.99 30/05/2014 2:30:00 AM,5.21,1.71,0.07,0.04,0.16,1.83,-0.12,7.12,0.97,0.47,0.07,0.18,2.28,-0.56,11.47,-1.44,4.18,1.35,2.09,0,10.68,-0.41,6.47,-0.38,5.55,-0.26,5.4,-0.94,8.32,0.67,5.09,-1.23,11.83,0.92,14.35,2.49,9.1,1,6.21,1.32,9.54,1.24,8.53,1.14,11.03,1,16.4,2.5,5.04,0.65,3.04,0.6,8.88,-0.9,7.43,-1.27,2.25,-0.4,21.9,1.3,25.03,5.27,2.63,0.9,1.59,-0.08,24.09,2.06,10.84,1.85,7.36,0.08,0,0,0.26,0.5,8.98,1.03,18.92,0,10.44,0.86,8.89,0.95,2.86,0.07,4.16,0,8.76,-0.67,24.07,-4.88,2.2,0.03,11.2,0.65,-0.05,0.96 30/05/2014 3:00:00 AM,5.21,1.7,0.08,0.04,0.16,1.88,-0.13,7.07,0.98,0.47,0.09,0.18,2.28,-0.57,11.55,-1.48,4.25,1.35,2.1,0,10.71,-0.44,6.45,-0.38,5.65,-0.22,5.51,-0.89,8.23,0.65,5.14,-1.25,11.88,0.93,14.74,2.57,9.1,1,6.28,1.41,9.69,1.41,8.59,1.18,10.9,0.93,16.4,2.16,5.13,0.68,2.95,0.61,8.97,-0.89,7.46,-1.25,2.27,-0.37,21.9,1.3,25.12,5.34,2.63,0.9,1.6,-0.07,24.06,2.09,10.26,1.72,7.47,0.06,0,0,0.27,0.5,9.2,1.11,19.06,0,10.43,0.78,9,0.94,2.85,0.03,4.11,0,8.75,-0.67,24.27,-4.84,2.14,0.1,11.3,0.63,-0.05,0.95 30/05/2014 3:30:00 AM,5.21,1.69,0.08,0.04,0.15,1.88,-0.09,7.21,1,0.49,0.07,0.19,2.29,-0.58,11.79,-1.38,4.29,1.36,2.12,0.01,10.92,-0.46,6.61,-0.35,5.67,-0.18,5.78,-0.82,8.46,0.69,5.25,-1.25,12.17,1,14.9,2.65,9.1,1,6.34,1.45,9.88,1.53,8.57,1.19,10.9,0.6,16.07,2.1,5.24,0.68,2.98,0.63,9.09,-0.91,7.52,-1.25,2.42,-0.31,21.9,1.3,25.74,5.64,2.61,0.89,1.57,-0.1,24.1,2.06,10.48,1.65,7.52,-0.02,0,0,0.27,0.5,9.08,1.03,19.39,0,10.41,0.83,9.14,0.87,2.89,0.05,4.11,0,8.86,-0.68,24.44,-4.76,2.13,0,11.36,0.65,-0.05,0.95 30/05/2014 4:00:00 AM,5.21,1.69,0.06,0.03,0.14,1.94,-0.07,7.28,1.01,0.65,-0.05,0.16,2.31,-0.58,12.14,-1.35,4.38,1.33,2.15,0,11.3,-0.37,6.7,-0.34,5.82,-0.15,5.83,-0.83,8.55,0.74,5.33,-1.26,12.54,1.03,14.95,2.65,9.1,1,6.43,1.42,10.5,1.67,8.66,1.23,10.9,0.6,16.04,2.1,5.31,0.68,3.01,0.6,10.26,-0.91,7.57,-1.26,2.54,-0.28,21.9,1.3,25.37,5.3,2.62,0.87,1.66,-0.07,24.24,2.11,10.82,1.91,7.69,0.04,0,0,0.26,0.5,9.4,1.14,19.86,0,10.62,0.85,9.36,0.84,2.96,0.07,4.38,0,9.11,-0.66,25.03,-4.58,2.17,0,11.62,0.7,-0.06,0.96 30/05/2014 4:30:00 AM,5.21,1.67,0.07,0.04,0.12,1.95,-0.06,7.37,0.97,0.63,-0.04,0.17,2.31,-0.58,12.56,-1.3,4.43,1.35,2.21,0.02,11.73,-0.39,6.9,-0.36,6.06,-0.03,6.47,-0.56,8.71,0.74,5.43,-1.25,12.63,1.04,15.32,2.76,9.1,1,6.56,1.55,11.01,1.86,8.91,1.29,10.9,0.6,16.42,2.1,5.51,0.7,2.89,0.49,10.17,-0.88,7.63,-1.33,2.65,-0.28,21.9,1.3,25.4,5.27,2.71,0.91,1.78,0,24.65,2.22,11.52,2.22,7.88,0.05,0,0,0.25,0.5,9.8,1.67,20.36,0,11.07,0.99,10.14,0.79,3.03,0.09,4.58,0,9.35,-0.63,25.74,-4.4,2.3,0,11.61,0.77,-0.05,1.02 30/05/2014 5:00:00 AM,5.22,1.65,0.1,0.04,0.12,2.1,-0.02,7.68,0.95,0.65,-0.04,0.18,2.42,-0.59,13.58,-1.2,4.76,1.33,2.35,0,12.73,-0.33,7.34,-0.36,6.47,0.07,7.14,-0.42,9.5,0.8,5.77,-1.21,13.61,1.18,15.96,2.86,9.34,1.07,7.13,1.83,12.04,2.42,9.47,1.46,11.11,0.6,17.25,2.1,5.95,0.76,3.09,0.52,10.99,-0.84,7.74,-1.4,2.97,-0.23,21.9,1.3,26.66,5.81,2.92,1.01,1.91,0.07,25.66,2.57,12.37,2.83,8.44,0.07,0,0,0.27,0.5,10.53,1.98,21.6,0,11.97,1.26,10.87,0.65,3.21,0.11,5.02,0.23,10.11,-0.6,27.52,-4,2.4,0,11.14,0.8,-0.05,1.09 30/05/2014 5:30:00 AM,5.2,1.65,0.09,0.04,0.11,2.16,-0.02,8.4,0.95,0.47,0.08,0.17,2.59,-0.58,15.14,-1.06,5.15,1.29,2.48,0.03,14.22,-0.15,8.54,-0.33,7.2,0.18,7.43,-0.38,10.24,0.87,6.53,-1.18,15.26,1.38,17.34,3.03,9.94,1.09,7.93,2.29,13.06,2.78,10.21,1.74,11.84,0.6,18.93,2.93,6.53,0.8,3.37,0.56,12.39,-0.79,8.25,-1.36,3.26,-0.15,23.44,1.3,27.91,6.16,3.31,1.12,2.19,0.2,27.35,3.28,13.56,3.57,9.25,0.11,0,0,0.26,0.5,11.35,1.75,23.35,0,12.96,1.52,13.63,0.23,3.34,0.18,5.46,0.36,11.26,-0.49,30.12,-3.63,2.53,0,11.21,0.78,-0.05,1.13 30/05/2014 6:00:00 AM,5.22,1.61,0.11,0.04,0.13,2.32,-0.04,9.41,0.92,0.44,0.1,0.19,2.93,-0.53,17.97,-0.69,5.83,1.22,2.76,0.1,17.4,0.19,10.61,-0.27,8.36,0.43,8.5,-0.07,11.85,1.17,7.96,-1.07,17.82,1.76,19.66,3.49,10.98,1.09,9.06,2.7,15.94,3.84,11.63,2.11,13.29,0.93,22.31,4.49,7.68,0.95,3.79,0.61,14.7,-0.57,9.62,-1.2,3.89,-0.12,26.87,2.47,31.31,7.13,4.22,1.45,2.54,0.36,29.24,3.95,14.54,4.06,11.11,0.15,0,0,0.26,0.5,12.9,1.76,26.6,-1.61,15.35,2.15,14.41,0.28,3.66,0.27,6.1,0.35,12.85,-0.38,35.89,-2.51,2.83,0,11.36,0.76,-0.05,1.17 30/05/2014 6:30:00 AM,5.22,1.61,0.11,0.05,0.13,2.48,-0.02,10.51,0.95,0.54,0.07,0.25,3.41,-0.45,21.19,-0.29,6.84,1.14,3.2,0.22,20.87,0.49,13.56,-0.04,10.39,0.92,10.27,0.27,14.58,1.73,10.1,-0.73,22.39,2.47,23.16,4.28,12.89,1.58,10.62,3.43,17.81,4.53,13.39,2.52,15.87,1.01,26.37,5.37,9.36,1.11,4.15,0.64,18.35,-0.17,11.01,-1.04,4.72,-0.03,31.6,3.81,36.14,8.97,4.74,1.78,2.9,0.39,31.97,4.7,15.96,4.86,13.61,0.34,0.09,0.03,0.6,0.52,13.64,2,31.21,-3.06,17.81,2.71,16.11,0.14,3.89,0.35,6.97,0.63,15.79,-0.03,42.43,-1.49,3.27,0,11.25,0.87,-0.06,1.24 30/05/2014 7:00:00 AM,5.21,1.6,0.11,0.05,0.11,2.7,0.01,11.37,0.99,0.73,-0.05,0.27,3.75,-0.38,23.41,-0.07,8.15,1.01,3.86,0.36,23.75,0.99,16.17,0.21,12.83,1.52,11.61,0.61,18.11,2.57,12.23,-0.44,27.34,3.38,28.43,5.1,14.98,2.08,12.66,4.47,20.22,5.21,15.85,3.13,20.15,1.77,31.45,6.8,10.98,1.31,4.85,0.86,22.14,0.22,12.37,-0.88,5.79,0.14,38,4.6,42.35,11.28,6.01,2.2,3.27,0.41,34.8,5.36,17.4,5.33,16.1,0.62,0.1,0.06,0.92,0.9,14.85,2.17,37.51,-5.63,20.62,3.45,20.41,-0.4,4.18,0.4,8.17,0.72,19.2,0.49,50.18,-0.3,3.7,0,11.25,0.87,-0.06,1.37 30/05/2014 7:30:00 AM,5.22,1.61,0.12,0.05,0.12,2.76,0.01,12.1,1.06,0.7,-0.05,0.28,3.81,-0.38,24.89,0.19,9.13,0.86,4.25,0.44,25.5,1.34,17.08,0.23,14.5,1.99,11.8,0.73,20.52,3.13,13.52,-0.14,30.17,4.03,32.07,5.59,16.56,2.57,14.3,5.1,22.47,6.29,17.58,3.58,22.41,2.43,34.84,8.13,11.8,1.38,5.05,0.88,23.41,0.45,13.64,-0.55,6.12,0.19,42.61,4.95,46.5,12.58,6.24,2.43,3.47,0.43,38.1,5.37,17.79,5.39,18.15,0.83,0.11,0.07,1,0.9,15.58,2.09,40.76,-7.05,23.17,4.17,23.35,-0.98,4.19,0.35,8.88,0.83,22.46,1.43,55.18,0.5,4.18,0.24,11.51,0.87,-0.06,1.41 30/05/2014 8:00:00 AM,5.21,1.6,0.14,0.04,0.14,2.82,0.03,12.38,1.07,0.66,0.01,0.28,3.8,-0.38,24.55,0.2,9.39,0.79,4.42,0.43,24.69,1.3,16.02,0.15,14.87,2.23,11.56,0.81,20.65,3.17,13.47,-0.12,30.13,4.21,33.41,6,16.87,2.69,15.22,5.58,24.63,7.42,18.3,4.11,22.42,3,36.93,8.98,11.52,1.42,5.33,0.94,23.18,0.43,14.15,-0.38,6.11,0.28,43.29,5.73,47.88,13.4,6.72,2.54,3.22,0.27,38.85,5.51,18.07,5.12,19.13,1.14,0.11,0.06,1,0.9,15.74,1.89,41.12,-7.37,24.66,4.41,21.88,-0.73,4.26,0.37,9.27,1.07,23.1,1.71,56.3,1.5,4.48,0.5,11.63,0.82,-0.05,1.47 30/05/2014 8:30:00 AM,5.21,1.61,0.15,0.03,0.14,2.9,0.01,12.4,1.15,0.56,0.07,0.29,3.8,-0.37,23.71,0.22,8.86,0.78,4.53,0.49,23.22,1.3,15.02,0.08,14.56,2.17,10.82,0.59,19.65,2.94,12.54,-0.24,29.11,4.14,33.52,6.31,15.93,2.7,15.4,5.71,25.51,7.89,18.13,4.21,21.74,3,37.04,9.2,10.99,1.39,5.37,0.98,22.19,0.41,14.2,-0.28,5.93,0.31,44.5,6.08,47.3,13.79,7.1,2.78,3.1,0.24,37.77,5.3,17.46,4.86,18.5,1.35,0.11,0.06,1,0.9,15.37,1.81,38.92,-6.98,24.61,4.62,20.53,-0.76,4.05,0.26,8.65,1.07,21.88,1.7,53.72,1.52,4.43,0.5,11.78,0.74,-0.06,1.43 30/05/2014 9:00:00 AM,5.22,1.62,0.15,0.03,0.15,2.82,0,12.46,1.2,0.53,0.08,0.26,3.75,-0.35,22.39,0.21,8.34,0.78,4.22,0.49,21.91,1.23,13.73,0.03,14.2,2.18,10.32,0.66,18.33,2.69,11.43,-0.37,28.84,4.23,33.15,6.37,15.5,2.48,15.41,5.73,25.7,7.92,17.96,4.3,20.57,2.96,36.71,9.2,10.29,1.34,5.21,1.02,20.69,0.34,13.82,-0.37,5.58,0.24,44.4,6.1,46.5,13.66,7.68,2.97,2.87,0.14,37.54,5.22,17.27,4.52,17.76,1.41,0.11,0.06,1,0.9,14.33,1.75,37.01,-6.71,24.19,4.66,18.78,-0.68,3.83,0.25,7.92,1.05,20.41,1.66,51.2,1.72,4.36,0.51,12.1,0.7,-0.05,1.38 30/05/2014 9:30:00 AM,5.21,1.64,0.15,0.03,0.16,2.66,0,12.35,1.23,0.64,0,0.24,3.61,-0.39,20.78,0.18,7.73,0.8,3.97,0.5,20.59,1.13,12.27,-0.04,13.61,2.13,9.68,0.57,16.48,2.45,10.39,-0.45,26.68,4,32.31,6.48,14.54,2.19,15.44,5.87,25.35,7.75,17.06,4.12,18.71,2.5,35.56,9.2,8.84,1.26,4.92,1.01,18.91,0.27,13.34,-0.32,5.21,0.18,42.15,6.1,45.22,13.54,7.41,2.88,2.68,0.05,36.21,5.15,17.01,4.35,16.66,1.33,0.11,0.06,0.82,0.67,13.75,2.08,34.86,-6.13,23.43,4.62,16.22,-0.49,3.69,0.24,7.4,1,19.02,1.48,48.21,1.57,4.14,0.4,12.06,0.7,-0.05,1.37 30/05/2014 10:00:00 AM,5.21,1.65,0.14,0.03,0.16,2.55,0,12.26,1.21,0.7,-0.06,0.24,3.52,-0.32,19.01,0.05,7.15,0.78,3.78,0.56,18.94,0.9,11.25,-0.03,12.74,1.93,9.03,0.41,14.89,2.13,9.37,-0.57,23.92,3.75,31.19,6.48,12.7,1.68,15.07,5.52,25.06,7.63,16.21,3.85,16.99,2,34.04,8.77,7.93,1.26,4.4,0.84,16.8,0.22,13.02,-0.12,4.71,0.09,40.72,6.1,43.9,13.36,6.95,2.68,2.55,0.06,35.32,5.12,16.11,3.97,15.76,1.37,0.08,0.02,0.6,0.88,13.1,1.98,32.41,-5.48,22.41,4.25,14.73,-0.55,3.49,0.26,6.81,0.92,17.39,1.31,45.32,1.31,4.02,0.5,11.74,0.63,-0.06,1.28 30/05/2014 10:30:00 AM,5.21,1.66,0.15,0.03,0.16,2.51,0.04,11.9,1.24,0.56,-0.01,0.23,3.17,0.11,17.17,-0.07,6.65,0.76,3.51,0.56,17.41,0.99,10.14,-0.03,12.24,2.01,8.52,0.33,13.78,1.79,8.24,-0.65,21.73,3.49,30.11,6.5,11.83,1.3,14.64,5.45,24.68,7.58,15.63,3.83,16,2,32.51,8.41,7.08,1.24,3.94,0.73,14.81,0.15,12.19,-0.08,4.27,0.04,39.1,6.1,41.75,12.86,7.52,2.72,2.52,0.07,33.87,5.14,16.16,4.12,14.15,1.54,0.11,0.07,0.6,0.56,13.53,2.29,30.55,-5.42,21.89,4.59,13.48,-0.65,3.33,0.21,6.42,1,16.3,1.34,42.52,1.23,3.77,0.5,11.73,0.59,-0.06,1.26 30/05/2014 11:00:00 AM,5.22,1.69,0.15,0.03,0.18,2.48,0.04,11.6,1.22,0.52,0.02,0.22,3.08,-0.27,15.7,-0.22,6.28,0.76,3.32,0.56,16.06,0.96,9.41,0.03,11.38,1.73,8.06,0.31,12.85,1.68,7.38,-0.8,20.14,3.35,29.45,6.47,10.84,1.44,14.31,5.55,23.97,7.38,14.97,3.67,14.91,2,31.62,8.3,6.62,1.21,3.72,0.77,13.17,0.1,11.51,-0.13,4.12,0.05,38.92,6.1,40.17,13.07,7.44,2.75,2.56,0.12,32.55,5.18,16.22,4.36,13.2,1.55,0.11,0.07,0.6,0.5,13.33,2.5,29.19,-5.25,21.04,4.64,12.69,-0.58,3.26,0.2,6.42,1,15.03,1.24,39.68,0.69,3.59,0.5,11.67,0.65,-0.04,1.23 30/05/2014 11:30:00 AM,5.2,1.71,0.14,0.03,0.14,2.43,0.04,11.24,1.19,0.47,0.06,0.23,1.78,0.56,14.82,-0.21,5.78,0.81,3.17,0.62,14.84,0.56,8.35,-0.04,10.92,1.62,7.79,0.24,11.89,1.58,6.98,-0.84,19.03,3.35,28.39,6.38,10.7,1.5,13.56,5.13,23.4,7.09,14.62,3.56,14.01,2,31.05,7.93,6.24,1.18,3.49,0.73,11.83,0.03,10.75,-0.19,3.94,0.04,38,6.1,38.32,13.12,7.26,2.75,2.49,0.12,31.61,4.98,16.4,4.44,13.17,1.51,0.11,0.07,0.6,0.67,12.09,3.03,27.54,-4.83,20.36,4.47,11.93,-0.46,3.32,0.31,6.26,1,14.07,1.16,38.53,0.75,3.36,0.46,11.47,0.6,-0.04,1.18 30/05/2014 12:00:00 PM,5.21,1.73,0.13,0.04,0.14,2.44,0.09,10.76,1.13,0.45,0.06,0.23,2.99,-0.4,14.12,-0.33,5.54,0.83,3.04,0.52,14.04,0.58,8.05,-0.05,10.55,1.54,7.82,0.19,10.85,1.34,6.54,-0.9,18.17,3.06,27.38,6.2,10.7,1.5,12.57,4.6,23.08,6.98,14.22,3.42,13.22,2,29.43,7.7,5.94,1.11,3.4,0.69,11.3,-0.06,9.89,-0.39,3.72,0.01,36.55,6.1,36.42,12.41,7.42,2.76,2.47,0.1,30.39,4.53,16.22,4.37,11.88,1.4,0.11,0.07,0.6,0.5,11.02,2.34,26.04,-4.24,19.32,4.09,10.8,-0.1,3.1,0.2,5.98,1,13.24,0.95,37.18,0.44,3.3,0.48,11.24,0.59,-0.04,1.13 30/05/2014 12:30:00 PM,5.21,1.74,0.12,0.04,0.18,2.43,0.11,10.26,1.05,0.58,0,0.23,3.15,-0.33,13.6,-0.41,5.38,0.81,2.91,0.45,13.45,0.45,7.49,-0.07,10.15,1.42,7.91,0.27,10.05,1.14,6.07,-0.96,17,2.9,26.63,6.05,10.14,1.13,12.59,4.79,22.8,6.94,13.73,3.22,12.85,1.6,28.5,7.7,6.02,1.04,3.56,0.81,11.03,-0.11,9.75,-0.44,3.76,0,35.5,4.54,34.54,11.81,7.34,2.78,2.39,0.09,30.13,4.52,15.83,4.41,10.76,1.4,0.11,0.07,0.6,0.5,11.05,2.65,24.84,-3.9,18.53,3.69,10.8,-0.24,3.01,0.2,5.52,0.9,12.59,0.65,35.5,0.33,3.18,0.46,10.23,0.62,-0.04,1.08 30/05/2014 1:00:00 PM,5.21,1.76,0.14,0.03,0.14,2.28,0.06,9.74,1.1,0.64,-0.07,0.22,3.19,-0.25,13.17,-0.49,5.23,0.8,2.87,0.52,12.95,0.34,7.16,-0.14,9.76,1.33,7.57,0.18,9.69,1.14,5.92,-0.94,16.41,2.8,26.75,6,9.9,0.92,12.08,4.66,22.49,6.9,13.43,3.23,13.29,1.6,28.5,7.7,6.14,1.02,3.35,0.79,11.01,-0.11,9.58,-0.45,3.85,0.02,35.5,4.5,33.48,11.71,6.96,2.76,2.33,0.09,30.16,4.4,15.58,4.21,10.48,1.57,0.09,0.03,0.6,0.5,11.04,2.77,24.05,-3.73,17.78,3.55,10.43,-0.22,2.97,0.17,5.46,0.92,11.93,0.42,34.66,0.31,2.97,0.35,10.51,0.61,-0.04,1.01 30/05/2014 1:30:00 PM,5.21,1.77,0.12,0.03,0.14,2.28,0.07,9.42,1.15,0.64,-0.07,0.22,3.24,-0.2,13.13,-0.48,5.24,0.77,2.84,0.48,12.88,0.29,7.38,-0.12,9.86,1.37,7.5,0.12,9.98,1.16,6.09,-0.96,16.44,2.88,26.81,5.99,9.9,0.84,12.6,5.03,22.27,6.76,13.26,3.22,13.6,1.6,28.5,7.7,6.04,1.02,3.35,0.8,10.95,-0.07,9.54,-0.47,3.78,0,35.5,4.5,32.98,11.25,7.23,2.81,2.33,0.07,30.54,4.62,15.23,3.82,10.57,1.61,0.08,0.02,0.6,0.5,10.41,2.67,23.89,-3.73,17.42,3.51,10.32,-0.25,2.97,0.24,5.72,0.9,11.6,0.41,34.31,0.31,3.09,0.42,11.13,0.59,-0.04,0.93 30/05/2014 2:00:00 PM,5.22,1.78,0.12,0.03,0.15,2.26,0.07,9.21,1.16,0.55,0,0.23,2.92,-0.28,13.3,-0.48,5.27,0.77,2.96,0.52,12.96,0.27,7.73,-0.15,10.01,1.34,7.46,0.06,10.32,1.19,6.44,-0.95,16.9,2.89,26.55,5.96,9.9,0.9,12.71,5.08,21.94,6.59,13.12,3.16,13.91,1.6,28.67,7.68,6.25,1.03,3.32,0.84,11.54,-0.06,9.68,-0.42,3.85,-0.02,34.45,4.5,33.83,10.99,6.98,2.76,2.47,0.09,30.99,4.72,15.75,3.75,10.87,1.53,0.11,0.07,0.6,0.5,10.85,2.58,24.72,-3.88,17.43,3.56,10.75,-0.09,2.87,0.13,5.72,1.01,11.93,0.27,34.76,0.15,3.16,0.43,11.49,0.61,-0.04,0.96 30/05/2014 2:30:00 PM,5.22,1.77,0.11,0.03,0.14,2.28,0.09,9,1.16,0.46,0.07,0.23,1.66,1.58,13.24,-0.58,5.57,0.81,2.98,0.52,12.89,0.22,7.89,-0.14,9.48,1.22,7.45,-0.03,9.79,1.03,6.25,-0.99,16.73,2.81,25.98,5.82,9.9,0.98,11.89,4.59,21.32,6.4,12.98,3.05,14,1.6,27.86,6.77,6.29,1.03,3.36,0.8,11.52,-0.08,9.42,-0.47,3.65,-0.04,33.86,4.5,33.2,10.54,6.82,2.73,2.52,0.09,30.74,4.31,15.93,3.94,10.69,1.31,0.09,0.06,0.6,0.5,11.03,2.58,24.81,-3.7,16.85,3.32,10.59,0.01,2.96,0.16,5.77,0.9,11.88,0.3,34.72,0.2,3.17,0.43,11.49,0.61,-0.04,0.96 30/05/2014 3:00:00 PM,5.2,1.79,0.11,0.03,0.14,2.3,0.12,9,1.17,0.47,0.07,0.19,1.53,0.83,13.58,-0.49,5.68,0.8,3.02,0.53,13.5,0.18,8.23,-0.17,9.2,1.14,7.42,-0.04,9.79,0.95,6.38,-0.99,17.34,2.95,26.58,5.88,10.29,1.26,10.68,3.79,21.03,6.22,12.91,2.86,14,1.6,27.3,6.5,6.32,1,3.47,0.84,11.81,-0.12,9.37,-0.48,3.6,-0.1,32.8,4.5,33.49,10.41,6.92,2.71,2.75,0.22,30.63,4.08,16.52,4.43,10.24,1.12,0,0,0.6,0.5,11.61,2.56,25.28,-3.48,16.86,3.11,10.7,0.09,3,0.15,6.05,0.9,12.44,0.28,35.54,-0.19,3.16,0.41,11.76,0.6,-0.04,1.01 30/05/2014 3:30:00 PM,5.21,1.81,0.12,0.04,0.14,2.4,0.12,9.37,1.19,0.58,-0.01,0.19,2.71,-0.46,14.86,-0.39,5.95,0.87,3.17,0.53,14.37,0.11,8.79,-0.17,9.47,1.04,7.3,-0.15,10.72,1.18,6.73,-1,18.55,3.04,26.83,5.81,10.89,1.23,10.09,3.3,21.24,6.24,13.26,2.79,14.59,1.6,28.01,6.53,6.69,1.02,3.45,0.75,12.53,-0.12,9.74,-0.56,3.75,-0.09,33.09,4.5,35.35,11.12,6.74,2.62,2.97,0.35,30.84,3.79,15.73,4.48,11.16,1.14,0,0,0.6,0.5,11.95,2.59,26.85,-3.25,17.17,2.86,12.39,0.01,3.08,0.14,6.5,0.98,13.42,0.18,37.93,0.14,3.29,0.38,11.97,0.66,-0.03,1.12 30/05/2014 4:00:00 PM,5.22,1.81,0.12,0.03,0.14,2.46,0.13,10.12,1.15,0.68,-0.07,0.21,2.83,-0.46,16.73,-0.24,6.55,0.87,3.39,0.52,16.3,0.18,9.74,-0.15,10.23,1.14,7.65,-0.17,11.96,1.38,7.5,-0.97,21.04,3.17,27.41,5.72,12.05,1.4,10.07,3.06,21.19,6.19,13.81,2.78,15.67,1.6,29.43,7.13,7.43,1.02,3.66,0.69,13.95,-0.22,10.26,-0.68,4.24,-0.06,35.68,4.5,37.54,7.14,6.46,2.52,3.1,0.38,32.27,3.97,15.35,4.47,13.45,1.05,0,0,0.6,0.5,12.08,2.29,28.46,-3.69,17.69,2.6,13.67,0.02,3.23,0.19,6.93,0.92,14.35,0.12,40.43,0.2,3.36,0,12.06,0.69,-0.04,1.17 30/05/2014 4:30:00 PM,5.21,1.78,0.12,0.04,0.14,2.5,0.09,11.27,1.21,0.71,-0.08,0.24,3.1,-0.37,19.49,0.01,7.71,0.77,3.77,0.47,19.27,0.39,11.57,-0.01,11.42,1.35,8.32,-0.1,13.93,1.73,9.12,-0.73,23.47,3.28,28.18,5.72,13.21,1.6,10.35,3.05,21.34,6.36,15.04,3.16,17.01,1.66,30.61,7.45,8.66,1.21,4.11,0.73,16.02,-0.16,11.29,-0.66,4.89,0.08,38.01,4.5,41.68,6.6,6.59,2.36,3.36,0.42,34.64,4.14,15.5,4.24,15.61,0.93,0,0,0.6,0.5,13.48,2.44,31.45,-4.37,18.78,2.57,14.77,0.1,3.35,0.13,7.66,0.97,15.79,0.11,43.87,0.14,3.7,0,11.98,0.78,-0.04,1.21 30/05/2014 5:00:00 PM,5.22,1.75,0.11,0.04,0.14,2.64,0.04,12.27,1.17,0.6,0,0.25,3.65,-0.25,22.6,0.38,8.93,0.64,4.19,0.48,21.85,0.61,13.68,0.12,12.71,1.57,9.21,0.08,16.5,2.31,11.02,-0.44,26.91,3.68,28.83,5.41,14.99,2.14,10.46,2.84,21.05,6.13,16.06,3.21,19.29,1.81,32.44,7.96,9.95,1.38,4.59,0.74,18.58,-0.05,12.36,-0.61,5.43,0.15,42.76,4.72,45.05,6.57,6.25,2.15,3.58,0.36,36.85,4.11,15.63,3.79,18.53,1.01,0,0,0.6,0.5,15.39,2.81,35.9,-5.54,20.46,2.62,16.97,0.06,3.72,0.14,8.7,1.07,18.2,0.21,48.85,0.26,4.01,0,11.83,0.79,-0.04,1.34 30/05/2014 5:30:00 PM,5.23,1.74,0.12,0.03,0.15,2.88,0.06,12.95,1.11,0.55,0.07,0.28,3.87,-0.26,24.2,0.53,9.68,0.63,4.39,0.46,23.48,0.7,14.78,0.18,13.35,1.66,9.13,-0.03,17.63,2.53,12.16,-0.28,28.81,3.94,28.33,4.88,16.06,2.57,10.31,2.69,19.48,5.3,16.28,3.08,20.82,2.41,32.74,7.7,10.72,1.4,4.83,0.7,20,-0.01,13.38,-0.53,5.64,0.17,47.02,5.3,47.14,6.5,5.85,1.88,3.75,0.22,38.18,3.89,15.4,3.24,20.29,0.86,0,0,0.6,0.5,15.99,2.57,38.34,-5.82,20.97,2.49,18.48,0.08,4.04,0.14,9.1,0.9,19.95,0.26,51.49,-0.03,4.24,0,11.71,0.8,-0.04,1.48 30/05/2014 6:00:00 PM,5.22,1.73,0.13,0.03,0.14,2.91,0.03,12.98,1.08,0.56,0.06,0.29,3.91,-0.3,24.52,0.52,9.67,0.69,4.41,0.38,24.13,0.73,15.06,0.17,13.17,1.53,9.08,-0.11,18.11,2.65,12.35,-0.28,28.8,3.85,27.72,4.52,15.88,2.6,9.95,2.5,15.8,3.43,16.12,2.99,21.37,2.67,32.38,7.13,10.89,1.41,4.99,0.83,20.24,-0.02,13.52,-0.53,5.64,0.14,46.7,5.3,47.41,6.28,5.29,1.71,3.68,0.09,37.9,3.7,14.77,2.81,20.37,0.83,0,0,0.6,0.5,15.55,1.95,38.42,-5.44,20.19,2.01,18.63,0.21,4.15,0.18,8.9,0.83,20.31,0.21,51.77,-0.48,4.33,0,11.7,0.83,-0.04,1.49 30/05/2014 6:30:00 PM,5.23,1.71,0.13,0.04,0.14,2.83,0,12.6,0.97,0.64,-0.01,0.3,3.87,-0.32,24.65,0.48,9.45,0.73,4.51,0.42,23.96,0.66,14.98,0.16,12.73,1.4,9.11,-0.09,17.95,2.54,12.11,-0.33,28.5,3.73,26.99,4.25,16.04,2.6,9.73,2.34,14.43,2.75,15.93,2.87,21.07,2.77,31.67,6.53,10.63,1.32,4.9,0.84,20.09,-0.08,13.33,-0.53,5.47,0.1,46.58,5.3,46.49,5.85,5.12,1.67,3.51,-0.02,37.45,3.6,14.19,2.42,20.23,0.61,0,0,0.6,0.5,15.5,1.93,37.95,-5.11,19.77,1.84,18.52,0.29,4.27,0.22,8.88,0.62,20.1,0.19,51.28,-0.79,4.4,0,11.6,0.85,-0.05,1.45 30/05/2014 7:00:00 PM,5.2,1.71,0.14,0.04,0.13,2.84,-0.01,12.44,1.07,0.72,-0.07,0.3,3.78,-0.34,24.06,0.37,9.16,0.82,4.41,0.45,23.28,0.61,14.58,0.1,12.16,1.14,9.01,-0.14,17.63,2.49,11.79,-0.4,28,3.68,26.06,4.04,16.26,2.32,9.55,2.43,14.04,2.63,15.73,2.8,20.76,2.76,30.89,6.49,10.09,1.26,4.84,0.86,19.47,-0.14,12.87,-0.59,5.44,0.07,44.52,4.61,45.15,5.18,4.68,1.53,3.4,-0.01,36.85,3.47,13.23,2.13,19.57,0.55,0,0,0.6,0.5,15.13,1.8,37.54,-4.98,19.31,1.66,18.09,0.32,4.19,0.21,8.58,0.5,19.69,0.08,49.72,-1.17,4.23,0,11.65,0.84,-0.05,1.4 30/05/2014 7:30:00 PM,5.2,1.7,0.14,0.04,0.15,2.76,0,12.26,1.1,0.74,-0.07,0.3,3.63,-0.35,23.27,0.21,8.91,0.88,4.27,0.34,22.63,0.5,14.07,0.06,11.68,0.95,8.69,-0.23,17.27,2.39,11.62,-0.41,27.07,3.61,25.49,3.98,15.53,2.39,9.13,2.19,13.38,2.37,15.25,2.63,21.03,2.57,28.96,5.6,9.84,1.21,4.7,0.83,18.95,-0.14,12.4,-0.69,5.28,0.04,43.2,4,44.4,4.9,4.39,1.47,3.25,-0.05,36.56,3.34,13.11,2.01,18.92,0.6,0,0,0.6,0.5,14.89,1.65,37.14,-4.79,19.26,1.74,17.79,0.34,4.11,0.18,8.23,0.5,19.02,0.04,48.6,-1.31,4.15,0,11.68,0.83,-0.05,1.39 30/05/2014 8:00:00 PM,5.2,1.7,0.13,0.03,0.14,2.72,-0.03,11.94,1.06,0.52,0.07,0.31,3.5,-0.37,22.65,0.07,8.47,0.99,4.16,0.3,22.09,0.47,13.88,0.04,11.39,0.85,8.36,-0.39,16.89,2.21,11.57,-0.43,26.42,3.24,25.23,3.84,15.11,2.06,8.92,2.06,13.05,2.29,14.94,2.44,21.67,2.4,27.91,5.35,9.75,1.17,4.52,0.79,18.53,-0.23,11.69,-0.9,5.01,0,43.11,4,43.42,4.63,4.31,1.4,3.26,-0.08,36.62,3.36,13.29,1.91,19.01,0.73,0,0,0.6,0.5,14.78,1.68,36.84,-4.63,18.71,1.68,17.44,0.39,4.04,0.19,7.97,0.5,18.76,-0.03,48.35,-1.55,4.04,0,11.92,0.83,-0.06,1.36 30/05/2014 8:30:00 PM,5.22,1.69,0.12,0.04,0.16,2.57,-0.05,11.53,1.07,0.52,0.08,0.29,3.46,-0.39,21.91,-0.07,8.18,1.02,4,0.26,21.26,0.36,13.39,0.02,10.96,0.74,8,-0.47,16.32,1.99,11.15,-0.51,25.77,3.11,24.55,3.74,14.5,1.71,8.64,1.96,12.84,2.14,14.49,2.26,21.16,2.37,27.46,5.16,9.25,1.13,4.33,0.76,17.61,-0.3,11.37,-0.91,4.68,-0.04,41.69,3.41,42.19,4.12,4.19,1.36,3.11,-0.1,35.7,3.19,12.86,1.7,18.29,0.73,0,0,0.6,0.5,14.47,1.64,35.67,-4.31,18.14,1.5,16.89,0.45,3.85,0.09,7.8,0.48,18.19,-0.1,46.37,-2.19,3.82,0,12.17,0.79,-0.06,1.35 30/05/2014 9:00:00 PM,5.22,1.7,0.11,0.04,0.16,2.52,-0.05,11.24,1.07,0.52,0.08,0.29,3.36,-0.41,20.82,-0.26,7.86,1.06,3.82,0.2,20.33,0.33,12.67,-0.04,10.2,0.58,7.58,-0.61,15.92,1.92,10.41,-0.63,24.25,2.72,23.53,3.44,14.07,1.8,8.52,2.01,12.45,1.87,14.03,2.15,20.56,1.9,26.71,4.76,8.66,1.05,4.06,0.71,16.55,-0.42,10.75,-1.02,4.46,-0.09,40.36,2.6,41.41,3.84,3.87,1.1,3.06,-0.13,34.9,2.97,12.52,1.35,17.41,0.59,0,0,0.6,0.5,13.95,1.53,34.75,-3.55,18.02,1.47,16.5,0.53,3.83,0.12,7.45,0.37,18.07,-0.18,45.12,-2.57,3.69,0,11.9,0.78,-0.06,1.29 30/05/2014 9:30:00 PM,5.21,1.69,0.1,0.04,0.15,2.49,-0.06,10.84,1.1,0.6,0,0.27,3.23,-0.44,19.46,-0.49,7.43,1.15,3.49,0.18,19.03,0.14,11.79,-0.13,9.6,0.43,7.15,-0.76,15.1,1.75,9.52,-0.75,22.57,2.35,22.5,3.15,13.24,1.46,8.18,1.97,12.03,1.66,13.34,1.89,19.55,1.9,25.54,4.7,8.01,0.92,3.93,0.71,15.34,-0.59,10.07,-1.12,4.08,-0.13,38.16,2.6,39.45,3.28,3.7,1.03,2.93,-0.14,33.81,2.79,12.03,1.18,16.29,0.58,0,0,0.6,0.38,13.41,1.5,33.23,-3.06,17.39,1.39,15.77,0.6,3.7,0.03,7.14,0.22,17.09,-0.25,43.41,-2.83,3.48,0,11.76,0.76,-0.06,1.23 30/05/2014 10:00:00 PM,5.2,1.69,0.1,0.04,0.15,2.42,-0.07,10.34,1.1,0.67,-0.06,0.26,3.02,-0.51,18.16,-0.61,6.89,1.21,3.25,0.12,17.64,-0.01,10.6,-0.25,8.72,0.23,6.8,-0.81,13.96,1.47,8.63,-0.91,20.94,2.11,20.98,2.93,12.66,1.4,7.91,1.93,11.62,1.56,12.42,1.63,18.07,1.9,24.01,4.51,7.38,0.89,3.67,0.69,13.86,-0.69,9.4,-1.19,3.6,-0.25,35.3,2.6,37.38,2.86,3.45,0.98,2.73,-0.13,32.75,2.64,11.65,0.99,15.45,0.42,0,0,0.6,0.1,12.7,1.4,31.01,-2.66,16.21,1.18,14.73,0.71,3.67,0.06,6.7,0.11,15.84,-0.38,40.78,-3.22,3.25,0,11.88,0.76,-0.07,1.24 30/05/2014 10:30:00 PM,5.22,1.67,0.1,0.04,0.13,2.33,-0.09,9.58,1.07,0.65,-0.04,0.23,2.83,-0.55,16.67,-0.77,6.22,1.28,2.98,0.1,16.09,-0.15,9.55,-0.31,8,0.08,6.1,-1,12.51,1.18,7.78,-1.02,19,1.82,19.49,2.7,11.53,1.28,7.72,1.91,11.06,1.44,11.61,1.53,16.6,1.37,22.5,3.95,6.61,0.81,3.36,0.63,12.45,-0.77,8.66,-1.24,3.26,-0.3,32.54,2.6,34.73,2.13,3.28,0.99,2.57,-0.1,31.57,2.53,11.05,0.91,13.92,0.39,0,0,0.6,0.1,11.93,1.27,29.05,-2.21,15.17,1.09,13.53,0.81,3.66,0.17,5.93,0.1,14.64,-0.51,37.8,-3.76,3.05,0,11.85,0.72,-0.06,1.19 30/05/2014 11:00:00 PM,5.21,1.65,0.1,0.04,0.12,2.21,-0.1,8.95,1,0.46,0.07,0.21,2.69,-0.55,15.04,-0.99,5.67,1.31,2.79,0.11,14.48,-0.29,8.52,-0.36,7.23,-0.05,5.64,-1.1,11.09,0.94,6.75,-1.13,16.89,1.54,18.09,2.57,11.06,1.25,7.02,1.67,10.67,1.43,10.76,1.29,15.04,0.7,20.71,3.44,5.97,0.78,3.2,0.64,11,-0.9,8.05,-1.32,2.81,-0.38,29.5,2.6,32.25,1.48,3.08,0.9,2.28,-0.1,30.2,2.23,10.32,0.67,12.35,0.26,0,0,0.6,0.1,11.4,1.26,27,-1.7,14.14,0.87,12.54,0.88,3.42,0.05,5.46,0.1,13.42,-0.59,34.38,-4.16,2.77,0,12.15,0.71,-0.06,1.1 30/05/2014 11:30:00 PM,5.22,1.62,0.1,0.04,0.13,2.09,-0.11,8.42,0.96,0.47,0.07,0.19,2.57,-0.54,13.86,-1.11,5.22,1.35,2.63,0.07,13.27,-0.46,7.65,-0.4,6.75,-0.07,5.39,-1.07,10.11,0.85,5.94,-1.22,15.16,1.29,16.85,2.41,9.9,1.03,6.74,1.57,10.27,1.28,10.08,1.2,13.62,0.7,19.26,3.4,5.48,0.7,2.98,0.61,9.97,-0.94,7.55,-1.31,2.59,-0.38,26.88,2.6,30.32,0.94,2.91,0.84,2.06,-0.14,29.17,2.12,10.05,0.58,11.24,0.22,0,0,0.6,0.1,10.76,1.17,25.46,-0.36,13.21,0.82,11.6,0.89,3.24,0,5.06,0.1,12.48,-0.6,32.16,-4.34,2.7,0,12.04,0.68,-0.06,1.11 31/05/2014 12:00:00 AM,5.22,1.6,0.1,0.04,0.13,2.02,-0.11,8.02,0.94,0.45,0.07,0.19,2.42,-0.57,13.04,-1.23,4.97,1.38,2.47,0.05,12.56,-0.36,7.12,-0.41,6.25,-0.12,5.21,-1.12,9.45,0.74,5.56,-1.24,13.95,1.16,15.99,2.36,9.9,1.1,6.1,1.37,9.82,1.17,9.55,1.13,12.79,0.7,17.92,3.4,5.12,0.72,2.87,0.58,9.21,-0.93,7.48,-1.23,2.38,-0.42,25.5,2.6,29,0.64,2.74,0.76,1.92,-0.14,28.4,2.04,9.49,0.54,10.34,0.16,0,0,0.6,0.1,10.5,1.22,24.17,0,12.31,0.67,11.1,0.96,3.11,0,4.91,0.1,11.76,-0.62,29.93,-4.8,2.57,0,11.72,0.66,-0.06,1.06 31/05/2014 12:30:00 AM,5.21,1.59,0.09,0.05,0.13,1.99,-0.12,7.71,0.94,0.56,-0.01,0.19,2.33,-0.58,12.33,-1.29,4.8,1.4,2.42,0.03,11.85,-0.42,6.8,-0.39,5.87,-0.17,5.04,-1.11,9.02,0.72,5.22,-1.27,13.01,1.08,15.34,2.38,9.74,1.12,6.22,1.45,9.81,1.24,9.18,1.11,12.29,0.7,17.21,3,5.03,0.69,2.8,0.55,8.72,-0.93,7.12,-1.33,2.27,-0.41,23.59,2.6,28.05,0.7,2.72,0.79,1.83,-0.15,28.05,2.05,8.9,0.56,9.81,0.13,0,0,0.6,0.1,10.27,1.26,23.41,0,11.86,0.65,10.72,0.9,3.07,-0.01,4.6,0.1,11.14,-0.63,28.96,-4.77,2.44,0,11.75,0.66,-0.06,1.02 31/05/2014 1:00:00 AM,5.22,1.57,0.06,0.04,0.14,1.94,-0.11,7.55,0.94,0.65,-0.06,0.18,2.37,-0.58,11.91,-1.33,4.65,1.39,2.45,0.05,11.43,-0.43,6.5,-0.39,5.69,-0.26,4.88,-1.18,8.63,0.6,5.03,-1.29,12.35,1.01,15.01,2.42,9.18,0.81,6.01,1.37,9.55,1.17,8.86,1.06,11.51,0.55,16.4,2.6,4.81,0.68,2.7,0.54,8.4,-0.95,6.84,-1.44,2.11,-0.42,22.8,2.6,27.47,0.49,2.7,0.8,1.77,-0.12,27.86,2.07,8.48,0.54,9.39,0.17,0,0,0.57,0.1,9.77,1.03,23.12,0,11.52,0.62,10.37,0.95,2.93,-0.02,4.6,0.1,10.79,-0.65,28.59,-4.75,2.38,0,11.68,0.66,-0.06,0.99 31/05/2014 1:30:00 AM,5.22,1.55,0.09,0.04,0.15,1.89,-0.13,7.31,0.92,0.58,-0.02,0.19,2.26,-0.6,11.58,-1.35,4.56,1.41,2.34,0.05,11.27,-0.44,6.2,-0.42,5.52,-0.31,5.07,-1.11,8.43,0.57,4.89,-1.27,11.92,0.95,14.74,2.41,9.1,0.7,6.03,1.46,9.51,1.17,8.69,1.05,11.3,-0.19,16.01,2.2,4.78,0.66,2.61,0.51,8.14,-0.99,6.83,-1.35,2.1,-0.42,22.8,2.6,26.48,0.12,2.58,0.76,1.69,-0.12,27.62,2.05,8.14,0.52,9.16,0.14,0,0,0.26,0.1,9.9,1.19,22.61,0,11.07,0.56,10.25,0.97,2.89,-0.05,4.6,0.1,10.52,-0.66,27.84,-4.87,2.4,0,11.62,0.67,-0.06,1.01 31/05/2014 2:00:00 AM,5.21,1.57,0.07,0.04,0.15,1.91,-0.13,7.2,0.93,0.43,0.08,0.19,2.29,-0.61,11.63,-1.37,4.53,1.41,2.3,0.05,11.12,-0.4,6.19,-0.4,5.5,-0.28,5.07,-1.07,8.39,0.61,4.84,-1.31,11.62,0.96,14.52,2.43,8.96,0.7,5.77,1.31,9.42,1.18,8.55,1.09,11.3,-0.2,15.66,2.2,4.73,0.67,2.7,0.58,8.14,-0.94,6.64,-1.38,2.07,-0.42,22.8,1.85,26.78,0.46,2.61,0.8,1.64,-0.12,27.51,2.14,8.22,0.55,9.12,0.19,0,0,0.27,0.1,9.83,1.16,22.03,0,10.94,0.7,10.16,0.99,2.9,-0.02,4.43,0.11,10.35,-0.65,27.45,-4.89,2.34,0,11.59,0.65,-0.06,1.04 31/05/2014 2:30:00 AM,5.21,1.57,0.09,0.04,0.15,1.86,-0.15,7.16,0.94,0.46,0.07,0.19,2.35,-0.59,11.66,-1.36,4.51,1.4,2.35,0.04,11.06,-0.43,6.17,-0.41,5.39,-0.28,5.11,-1.01,8.27,0.59,4.85,-1.32,11.39,0.95,14.55,2.45,9.1,0.7,5.51,1.15,9.39,1.17,8.39,1.05,11.3,-0.2,15.54,2.2,4.69,0.66,2.75,0.6,8.09,-0.93,6.66,-1.48,2.07,-0.41,22.8,1.7,26.6,0.38,2.63,0.81,1.6,-0.13,27.79,2.15,8.19,0.58,9.06,0.18,0,0,0.26,0.1,9.83,1.12,22,0,10.66,0.6,10.15,0.95,2.85,-0.06,4.48,0.05,10.32,-0.67,27.53,-4.81,2.25,0,11.67,0.67,-0.05,1.05 31/05/2014 3:00:00 AM,5.21,1.56,0.08,0.04,0.15,1.88,-0.12,7.12,0.94,0.39,0.1,0.18,2.36,-0.6,11.48,-1.4,4.49,1.43,2.32,0.03,11.11,-0.42,6.18,-0.41,5.69,-0.11,5.14,-1.02,8.27,0.6,4.85,-1.31,11.44,0.96,14.69,2.54,9.1,0.7,5.53,1.23,9.35,1.14,8.44,1.04,11.08,-0.2,15.2,2.2,4.7,0.65,2.7,0.56,8.17,-0.92,6.53,-1.53,2.08,-0.41,22.8,1.7,26.15,0.08,2.62,0.8,1.61,-0.12,27.96,2.2,7.6,0.53,9.15,0.14,0,0,0.26,0.1,9.68,1.07,22.08,0,10.72,0.6,10.34,0.93,2.82,-0.09,4.33,0,10.31,-0.69,27.94,-4.68,2.28,0,11.71,0.69,-0.06,1.02 31/05/2014 3:30:00 AM,5.21,1.54,0.08,0.04,0.13,1.89,-0.13,7.13,0.91,0.54,0.01,0.17,2.37,-0.56,11.54,-1.39,4.48,1.43,2.36,0.04,11.07,-0.43,6.22,-0.42,5.79,-0.08,5.09,-1.03,8.38,0.63,4.87,-1.3,11.28,0.98,14.7,2.58,9.1,0.7,5.55,1.22,9.34,1.17,8.37,1.08,10.9,-0.2,15.2,2.2,4.67,0.66,2.7,0.56,8.25,-0.95,6.59,-1.55,2.11,-0.42,22.8,1.7,25.54,-0.24,2.57,0.79,1.62,-0.13,27.93,2.15,7.38,0.49,9.01,0.04,0,0,0.26,0.1,9.56,1.05,22.09,0,10.79,0.6,10.41,0.91,2.82,-0.09,4.36,0,10.35,-0.7,28.06,-4.61,2.22,0,11.63,0.71,-0.06,1.04 31/05/2014 4:00:00 AM,5.22,1.53,0.07,0.04,0.14,1.97,-0.09,7.18,0.91,0.61,-0.06,0.17,2.3,-0.59,11.79,-1.4,4.64,1.42,2.35,0.05,11.23,-0.34,6.43,-0.42,5.85,-0.09,5.28,-0.99,8.44,0.66,4.94,-1.31,11.4,0.95,14.94,2.62,9.1,0.7,5.58,1.21,9.43,1.19,8.37,1.06,10.9,-0.2,15.2,2.2,4.73,0.64,2.72,0.56,8.37,-0.95,6.66,-1.54,2.22,-0.41,22.8,1.7,25.26,-0.34,2.51,0.75,1.66,-0.1,28.25,2.23,7.05,0.5,8.95,-0.15,0,0,0.26,0.1,9.78,1.11,22.37,0,10.69,0.58,10.59,0.91,2.89,-0.05,4.43,0,10.45,-0.72,28.13,-4.69,2.29,0,11.72,0.73,-0.06,1.04 31/05/2014 4:30:00 AM,5.21,1.53,0.07,0.04,0.12,1.97,-0.08,7.31,0.94,0.6,-0.04,0.19,2.31,-0.61,12.1,-1.39,4.71,1.4,2.39,0.05,11.48,-0.38,6.67,-0.4,6.1,0.03,5.63,-0.91,8.68,0.67,5.1,-1.31,11.48,0.98,15.09,2.61,9.1,0.7,5.55,1.2,9.57,1.23,8.38,1.04,10.9,-0.2,15.2,2.2,4.88,0.66,2.76,0.57,8.57,-0.93,6.91,-1.45,2.25,-0.4,22.8,1.7,25.34,-0.42,2.62,0.81,1.71,-0.04,28.61,2.39,7.29,0.87,9.13,-0.27,0,0,0.27,0.1,9.78,0.98,22.52,0,10.97,0.64,10.78,0.92,2.91,-0.06,4.5,0,10.65,-0.72,28.71,-4.53,2.34,0,11.69,0.75,-0.06,1.09 31/05/2014 5:00:00 AM,5.21,1.53,0.1,0.04,0.11,2.03,-0.07,7.41,0.96,0.46,0.07,0.18,2.35,-0.62,12.56,-1.31,4.87,1.38,2.5,0.04,11.94,-0.39,6.85,-0.4,6.33,0.05,5.66,-0.89,9.16,0.71,5.25,-1.3,11.84,0.98,15.42,2.66,9.1,0.7,5.76,1.31,9.7,1.31,8.63,1.11,10.9,-0.2,15.42,2.2,5.11,0.71,2.99,0.59,8.96,-0.91,7.13,-1.47,2.45,-0.39,22.8,1.7,25.97,-0.21,2.69,0.8,1.84,0.05,29.34,2.7,8.24,1.75,9.49,-0.29,0,0,0.26,0.1,10.03,1.1,23.14,0,11.32,0.71,11.07,0.89,2.93,-0.09,4.73,0,11.23,-0.69,29.47,-4.41,2.45,0,11.61,0.75,-0.07,1.16 31/05/2014 5:30:00 AM,5.21,1.53,0.09,0.04,0.11,2.11,-0.06,7.74,0.95,0.46,0.07,0.2,2.43,-0.62,13.17,-1.29,5.06,1.4,2.57,0.02,12.52,-0.31,7.12,-0.39,6.56,0.09,5.9,-0.83,9.72,0.81,5.5,-1.29,12.65,1.05,15.92,2.75,9.1,0.7,5.99,1.44,9.82,1.32,8.92,1.15,11.25,-0.2,15.68,2.2,5.35,0.68,3.04,0.59,9.72,-0.88,7.53,-1.35,2.62,-0.39,22.8,1.7,26.79,0.05,2.75,0.84,2.09,0.19,30.19,2.91,9,2.42,9.82,-0.26,0,0,0.26,0.1,10.11,1.05,23.98,0,11.64,0.84,11.61,0.84,3.02,-0.05,5.16,0.07,11.83,-0.62,30.63,-4.29,2.55,0,11.15,0.76,-0.06,1.2 31/05/2014 6:00:00 AM,5.2,1.51,0.08,0.05,0.14,2.16,-0.03,8.01,0.92,0.45,0.08,0.2,2.62,-0.58,13.91,-1.14,5.63,1.27,2.67,0.03,13.5,-0.18,7.56,-0.41,6.92,0.17,6.17,-0.78,10.27,0.98,5.91,-1.26,13.57,1.22,16.6,2.88,9.6,0.73,6.27,1.46,10.16,1.41,9.43,1.3,11.47,-0.03,16.6,2.2,5.7,0.7,3.13,0.64,10.4,-0.81,8.06,-1.3,2.94,-0.34,23,1.79,27.86,0.42,2.98,0.98,2.27,0.27,30.78,3.14,9.7,2.9,10.24,-0.41,0,0,0.27,0.1,10.71,1.15,25.42,-0.41,12.61,1.03,12.44,0.73,3.08,-0.02,5.49,0.29,12.46,-0.54,32.62,-3.77,2.65,0,11.24,0.74,-0.06,1.2 31/05/2014 6:30:00 AM,5.2,1.54,0.1,0.05,0.14,2.24,-0.01,8.44,0.96,0.64,-0.03,0.26,2.88,-0.53,15.2,-0.95,6.09,1.24,2.99,0.11,14.17,-0.33,8.19,-0.39,7.49,0.25,6.61,-0.75,11.22,1.17,6.51,-1.18,14.94,1.42,17.49,3.06,10.04,0.91,6.93,1.63,10.65,1.5,10.14,1.45,12.45,0.23,17.26,2.2,6.26,0.76,3.3,0.64,11.49,-0.74,8.61,-1.18,3.32,-0.3,25.17,1.8,29.41,1.1,3.14,1.05,2.41,0.34,31.6,3.33,9.97,3.3,11.04,-0.34,0,0,0.27,0.1,11.12,1.22,27.36,-1.92,13.3,1.19,13.55,0.53,3.21,-0.01,5.97,0.35,13.58,-0.47,35.11,-3.21,2.79,0,10.95,0.74,-0.06,1.2 31/05/2014 7:00:00 AM,5.22,1.54,0.11,0.04,0.13,2.29,-0.02,9.04,0.99,0.67,-0.05,0.29,3.08,-0.52,17.16,-0.82,6.86,1.17,3.25,0.2,15.85,-0.19,9.6,-0.29,8.28,0.39,7.29,-0.61,12.83,1.56,7.65,-1.07,17.32,1.84,19.41,3.48,10.99,1.11,7.57,1.79,11.47,1.77,11.17,1.67,14.09,0.6,19.3,2.92,7.15,0.85,3.57,0.65,13.12,-0.68,9.45,-1.2,3.78,-0.23,27.38,1.8,30.59,0.92,3.37,1.11,2.66,0.41,33.6,3.63,10.48,3.36,12.04,-0.45,0,0,0.57,0.1,11.73,1.18,30,-2.46,14.05,1.17,14.83,0.52,3.34,-0.02,6.47,0.4,14.85,-0.41,38.34,-2.81,3.03,0,11.05,0.74,-0.06,1.24 31/05/2014 7:30:00 AM,5.21,1.52,0.13,0.04,0.13,2.46,-0.01,9.96,0.99,0.64,-0.04,0.29,3.36,-0.51,19.58,-0.61,7.77,1.08,3.68,0.2,18.12,-0.03,11.51,-0.24,9.48,0.57,8.16,-0.4,14.61,1.8,9.24,-0.92,20.35,2.39,21.39,3.86,12.44,1.45,8.19,2.07,11.8,1.65,11.94,1.79,15.89,0.6,21.6,3.35,8.31,0.96,4,0.7,15.57,-0.52,10.62,-1.17,4.22,-0.17,31.05,1.8,33.8,1.43,3.38,1.1,2.86,0.37,35.36,3.74,10.75,2.82,13.93,-0.56,0,0,0.6,0.42,12.71,1.32,33.36,-3.25,15.29,1.24,16.55,0.45,3.52,-0.03,7.16,0.4,17.07,-0.3,42.8,-2.55,3.34,0,11.12,0.72,-0.06,1.32 31/05/2014 8:00:00 AM,5.21,1.56,0.16,0.03,0.14,2.6,-0.02,11.28,1.14,0.53,0.07,0.33,3.6,-0.46,21.64,-0.43,8.6,1,4.13,0.29,20.16,0.17,13.23,-0.12,10.65,0.75,9,-0.2,16.52,2.11,10.67,-0.74,23.49,2.89,23.45,4.05,13.21,1.64,8.85,2.18,12.82,2.03,13.22,2.06,18.01,1.03,24.14,4.2,9.13,1,4.25,0.59,17.79,-0.39,11.79,-1.06,4.69,-0.11,34.04,1.8,37.28,2.13,3.87,1.27,2.94,0.26,36.7,3.71,10.94,2.44,16.22,-0.41,0,0,0.6,0.5,13.63,1.27,36.18,-3.65,16.94,1.4,17.88,0.39,3.75,0.01,7.63,0.4,18.66,-0.22,47.29,-1.98,3.55,0,11.21,0.73,-0.06,1.33 31/05/2014 8:30:00 AM,5.21,1.58,0.16,0.03,0.15,2.68,-0.03,12.13,1.22,0.54,0.08,0.33,3.8,-0.4,22.96,-0.27,8.78,0.94,4.32,0.33,21.82,0.21,13.83,-0.09,11.86,1.03,9.46,0.01,17.64,2.42,11.35,-0.62,25.76,3.16,25.1,4.23,14.42,1.84,9.66,2.48,13.7,2.27,14.3,2.36,18.6,1.4,25.78,4.65,9.48,1.09,4.48,0.6,18.42,-0.32,12.66,-0.96,5.08,-0.01,36.16,2.13,39.89,2.88,4.02,1.37,2.93,0.17,37.53,3.67,11.06,2.13,17.67,-0.14,0,0,0.6,0.5,14.42,1.35,37.78,-4.5,18.23,1.55,18.58,0.24,3.88,0,8.12,0.41,19.78,-0.1,50.96,-1.25,3.84,0,11.62,0.76,-0.06,1.38 31/05/2014 9:00:00 AM,5.21,1.61,0.14,0.04,0.15,2.82,0,12.75,1.29,0.53,0.08,0.32,3.82,-0.38,23.24,-0.11,8.66,0.9,4.4,0.36,22.8,0.32,14.07,-0.06,12.53,1.15,9.57,0.18,17.97,2.39,11.73,-0.51,27.27,3.38,26.4,4.43,15.1,1.92,10.02,2.54,14.08,2.34,15.18,2.61,18.6,1.4,27,5.14,9.29,1.12,4.5,0.64,18.35,-0.27,12.85,-0.89,5.17,0.03,38.62,2.4,42.22,3.51,4.63,1.59,3.03,0.14,37.66,3.53,11.06,1.81,18.66,-0.06,0,0,0.6,0.5,14.71,1.38,39.14,-5.01,19.49,1.63,19.21,0.06,3.82,-0.03,8.23,0.44,20.47,-0.06,54.24,-0.55,4.05,0,12.15,0.81,-0.06,1.5 31/05/2014 9:30:00 AM,5.21,1.63,0.14,0.04,0.16,2.79,0,13.27,1.37,0.8,-0.08,0.31,3.67,-0.42,22.9,-0.06,8.08,0.94,4.2,0.36,22.93,0.35,13.61,-0.06,12.31,1.12,9.39,0.19,17.61,2.47,11.5,-0.51,28.15,3.6,26.81,4.51,15.5,2.01,10.11,2.54,14.27,2.44,15.39,2.72,17.64,1.4,27.7,5.2,8.77,1.12,4.45,0.67,17.52,-0.26,12.53,-0.89,5.06,0.03,38.9,2.4,42.74,3.69,4.76,1.64,2.99,0.07,37.65,3.53,11.06,1.57,18.96,0.04,0,0,0.6,0.5,14.86,1.42,39.16,-5.03,20.28,1.89,19.75,-0.13,3.73,-0.02,7.97,0.51,21,0.07,55.67,-0.02,4.13,0,12.55,0.81,-0.06,1.48 31/05/2014 10:00:00 AM,5.22,1.63,0.14,0.04,0.16,2.74,0,13.47,1.4,0.78,-0.07,0.3,3.5,-0.45,21.64,-0.13,7.88,0.92,4.02,0.29,22.57,0.34,12.63,-0.12,12,1.07,9.02,0.21,16.59,2.27,10.81,-0.57,28.11,3.51,27.02,4.52,15.36,2,10.1,2.5,14.3,2.44,15.43,2.71,16.63,1.4,27.14,5.2,8.02,1.09,4.23,0.71,16.42,-0.28,12.02,-0.86,4.75,-0.02,38.9,2.57,42.2,3.61,4.98,1.73,2.86,0.04,37.1,3.37,11.04,1.17,18.74,-0.01,0,0,0.6,0.5,14.66,1.48,37.95,-4.61,20.28,1.87,19.19,0.02,3.73,-0.05,7.83,0.62,20.75,0.16,54.55,-0.3,4.12,0,12.45,0.82,-0.05,1.47 31/05/2014 10:30:00 AM,5.21,1.66,0.14,0.04,0.16,2.7,0.01,13.33,1.42,0.74,-0.05,0.27,2.72,-0.22,20.42,-0.21,7.04,0.92,3.74,0.31,22.12,0.32,11.98,-0.14,11.83,1.03,8.7,0.14,16,2.05,10.27,-0.62,27.81,3.43,27.25,4.56,15.5,2,10.16,2.59,14.32,2.47,15.57,2.8,16.14,1.4,27.23,5.2,7.14,1.01,4.1,0.82,15.15,-0.33,11.16,-0.89,4.6,-0.02,38.9,2.6,41.37,3.57,5.02,1.82,2.79,0.05,36.16,3.34,10.75,1.03,17.91,0.01,0,0,0.6,0.5,14.34,1.44,36.55,-4.35,20.16,1.87,18.49,0.02,3.6,-0.03,7.44,0.6,20,0.13,53.02,-0.32,3.97,0,12.29,0.8,-0.05,1.45 31/05/2014 11:00:00 AM,5.21,1.67,0.14,0.03,0.15,2.6,0,12.95,1.44,0.54,0.07,0.28,2.47,-0.25,18.98,-0.27,6.46,0.94,3.54,0.35,20.22,0.31,10.99,-0.17,11.23,0.91,8.4,0.1,14.97,1.88,9.31,-0.71,25.72,3.17,26.3,4.51,14.42,1.94,9.82,2.53,14.1,2.42,14.74,2.61,15.3,1.4,26.71,5.2,6.35,0.96,3.99,0.88,13.83,-0.37,10.51,-0.92,4.22,-0.07,38.8,2.6,40.88,3.64,4.92,1.81,2.71,0.05,35.05,3.12,10.29,1,17.18,-0.04,0,0,0.6,0.17,13.95,1.46,34.96,-3.86,19.9,1.87,17.85,0.11,3.45,-0.08,6.95,0.6,19.45,0.04,51.01,-0.7,3.8,0,12.04,0.75,-0.05,1.35 31/05/2014 11:30:00 AM,5.21,1.69,0.14,0.03,0.14,2.61,0.01,12.72,1.46,0.54,0.07,0.3,2.76,-0.4,17.4,-0.45,6.21,0.93,3.43,0.37,18.75,0.06,9.98,-0.21,10.59,0.79,7.97,0.03,13.57,1.48,8.47,-0.82,23.53,2.9,24.92,4.37,13.1,1.78,10.25,2.53,13.7,2.37,14.14,2.5,14.36,1.4,25.89,5.2,6.09,1,3.84,0.88,12.52,-0.4,9.91,-0.88,3.94,-0.08,36.4,2.6,39.21,3.47,4.79,1.75,2.71,0.06,34.12,3.21,10.15,0.92,16.08,-0.08,0,0,0.6,0.1,12.82,1.27,33.71,-3.52,18.99,1.67,16.82,0.19,3.38,-0.03,6.5,0.6,18.34,-0.03,47.83,-0.89,3.71,0,12.41,0.71,-0.04,1.33 31/05/2014 12:00:00 PM,5.21,1.73,0.14,0.03,0.14,2.54,0.02,12.47,1.48,0.5,0.09,0.3,2.99,-0.49,16.71,-0.51,6.18,0.98,3.17,0.37,17.89,0.05,9.32,-0.21,10.01,0.62,7.43,-0.16,12.81,1.34,7.99,-0.87,22.09,2.72,23.84,4.36,12.34,1.43,9.51,2.23,13.27,2.18,13.37,2.27,13.46,1.4,25.09,5.14,5.68,0.95,3.62,0.88,11.85,-0.46,9.13,-0.93,3.66,-0.13,35.2,2.99,35.95,2.64,4.82,1.77,2.67,0.04,32.59,3.09,10.11,0.98,14.89,-0.08,0,0,0.6,0.1,13.04,1.34,30.46,-2.86,17.92,1.46,15.04,0.42,3.27,0,6.57,0.6,16.85,-0.17,44.89,-1.24,3.7,0,12.08,0.7,-0.04,1.33 31/05/2014 12:30:00 PM,5.22,1.8,0.13,0.03,0.14,2.49,-0.01,12.39,1.51,0.65,-0.01,0.3,2.85,-0.49,16.29,-0.53,6.31,1,3.13,0.32,17.57,0.09,9.01,-0.2,9.95,0.61,7.2,-0.26,12.56,1.31,7.71,-0.91,21.39,2.66,23.39,4.34,12.3,1.4,9.17,2.1,13.32,2.3,12.98,2.15,13.4,1.14,23.91,4.83,5.46,0.97,3.41,0.82,11.53,-0.46,8.68,-0.94,3.48,-0.17,35.2,2.08,35.85,2.44,4.64,1.81,2.6,0.03,31.77,3.08,9.95,0.96,14.18,-0.03,0,0,0.6,0.1,13.08,1.17,29.42,-2.5,17.7,1.5,14.75,0.4,3.06,0.01,6.52,0.6,16.5,-0.26,44.55,-1.2,3.55,0,11.79,0.67,-0.03,1.29 31/05/2014 1:00:00 PM,5.22,1.82,0.12,0.04,0.13,2.47,0,11.93,1.51,0.75,-0.07,0.3,2.77,-0.48,15.75,-0.61,6.25,0.99,3.03,0.32,17.03,0.02,8.74,-0.19,9.5,0.53,7.16,-0.24,11.95,1.25,7.38,-0.95,20.62,2.56,23.04,4.26,12.12,1.4,8.89,1.97,13.27,2.18,12.74,2.05,13.4,1,23.8,4.8,5.38,0.94,3.31,0.8,11.11,-0.48,8.58,-0.93,3.37,-0.2,33.97,2,35.32,2.19,4.55,1.8,2.63,0.03,31.88,3.12,9.32,0.8,14.41,-0.06,0,0,0.6,0.1,13.1,1.23,28.89,-2.34,17.59,1.53,14.51,0.43,3.12,0,6.5,0.6,16.16,-0.3,43.75,-1.4,3.4,0,11.86,0.64,-0.03,1.26 31/05/2014 1:30:00 PM,5.22,1.83,0.13,0.03,0.14,2.44,0,11.84,1.5,0.72,-0.2,0.3,2.61,-0.51,15.21,-0.64,6.2,1.03,2.86,0.3,15.89,-0.11,8.46,-0.19,9.1,0.47,6.97,-0.31,11.26,1.11,7.12,-0.96,19.95,2.4,22.85,4.21,11.25,1.27,8.43,1.94,13.19,2.17,12.57,2.01,13.4,1,23.8,4.8,5.32,0.89,3.1,0.68,11.2,-0.52,8.29,-0.98,3.29,-0.19,32.7,2,34.43,1.86,4.54,1.83,2.52,0.05,31.95,3.07,9.42,0.93,13.93,-0.12,0,0,0.6,0.1,12.85,1.28,28.12,-2.01,17.01,1.37,14.1,0.51,3.1,0,6.42,0.55,15.74,-0.37,42.85,-1.44,3.35,0,11.6,0.64,-0.04,1.16 31/05/2014 2:00:00 PM,5.21,1.87,0.13,0.03,0.13,2.46,0,11.95,1.5,0.56,0.05,0.29,2.59,-0.54,15.46,-0.6,6.26,1.04,2.81,0.3,16.49,-0.09,9.01,-0.2,9.56,0.55,7.38,-0.22,12.29,1.24,7.81,-0.94,20.86,2.49,23.6,4.19,11.5,1.32,8.49,2,13.23,2.15,13.07,2.09,14.58,1,24.35,4.8,5.67,0.9,3.11,0.63,12.06,-0.55,8.64,-0.94,3.36,-0.22,32.7,2,34.08,1.92,4.39,1.73,2.62,0.09,32.28,3.13,10.1,1.42,14.18,-0.09,0,0,0.6,0.1,13,1.42,28.15,-2.24,17.09,1.39,14.37,0.59,3.17,0.03,6.62,0.5,16.03,-0.4,43.12,-1.54,3.3,0,12.17,0.64,-0.03,1.15 31/05/2014 2:30:00 PM,5.21,1.87,0.13,0.03,0.13,2.5,0.01,11.76,1.42,0.55,0.08,0.3,2.55,-0.57,16.35,-0.54,6.41,1.03,2.85,0.27,16.87,-0.08,9.56,-0.23,9.97,0.64,7.6,-0.18,12.65,1.34,8.19,-0.92,21.43,2.48,23.56,4.03,11.88,1.3,8.46,1.89,13.23,2.16,13.19,2.1,15.56,1,24.96,4.8,5.97,0.88,3.14,0.61,12.54,-0.52,8.92,-0.94,3.47,-0.2,32.7,2,33.64,1.69,4.32,1.7,2.72,0.09,32.29,3.04,10.17,1.8,14.47,-0.01,0,0,0.6,0.1,13.27,1.44,28.03,-2.31,16.66,1.23,14.27,0.61,3.19,0.02,6.69,0.54,15.98,-0.4,42.09,-1.92,3.27,0,12.56,0.64,-0.04,1.16 31/05/2014 3:00:00 PM,5.21,1.87,0.12,0.03,0.13,2.53,0.06,11.92,1.42,0.53,0.08,0.25,2.61,-0.54,17.06,-0.45,6.78,1.01,2.98,0.26,17.79,-0.03,9.89,-0.22,10.17,0.66,7.49,-0.3,12.94,1.35,8.26,-0.91,22.13,2.59,23.88,4.01,12.05,1.3,8.37,1.77,13.23,2.09,13.41,2.15,15.98,1,25,4.8,6.49,0.89,3.18,0.61,13.07,-0.58,9.2,-0.96,3.67,-0.19,32.7,2,35.27,2.28,4.19,1.56,2.91,0.19,32.88,3.28,10.93,2.44,14.68,-0.04,0,0,0.6,0.1,13.4,1.43,28.37,-2.06,16.54,1.19,14.52,0.59,3.22,0.05,6.83,0.82,16.11,-0.4,41.99,-2.05,3.33,0,12.08,0.67,-0.04,1.16 31/05/2014 3:30:00 PM,5.22,1.85,0.12,0.03,0.14,2.55,0.06,12.13,1.4,0.74,-0.07,0.25,2.67,-0.54,17.94,-0.4,7.16,0.99,3.06,0.24,18.74,-0.01,10.78,-0.19,10.6,0.72,7.8,-0.32,13.91,1.61,9.06,-0.83,23.69,2.79,24.59,3.98,12.9,1.3,8.61,1.72,13.27,2.15,13.87,2.23,17.15,1.19,25.65,4.8,7.13,0.93,3.37,0.6,14.17,-0.53,9.69,-0.99,3.93,-0.18,34.07,2,36.3,2.59,4.13,1.45,3.09,0.24,33.49,3.44,11.39,2.76,15.54,-0.04,0,0,0.6,0.1,13.76,1.44,29.1,-2.04,16.84,1.21,14.89,0.62,3.31,0.06,7.35,0.9,16.33,-0.39,42.65,-2.01,3.39,0,12.07,0.7,-0.04,1.18 31/05/2014 4:00:00 PM,5.2,1.86,0.11,0.03,0.13,2.59,0.06,12.68,1.43,0.79,-0.07,0.23,2.88,-0.5,19.73,-0.15,7.58,0.92,3.32,0.24,20.03,0.1,11.95,-0.11,11.3,0.83,8.1,-0.37,15.46,1.88,10.04,-0.73,25.81,3.04,25.42,4.05,13.51,1.69,8.84,1.82,13.22,2.13,14.62,2.39,18.6,1.4,26.5,4.95,8,1.02,3.93,0.7,15.72,-0.43,10.61,-0.86,4.22,-0.14,37.17,2,37.83,2.81,4.25,1.38,3.37,0.38,35.11,3.77,11.78,2.95,17.09,0.04,0,0,0.6,0.1,14.83,1.73,31.01,-2.68,17.5,1.37,15.88,0.57,3.36,0.04,7.74,0.9,17.66,-0.21,45.11,-1.91,3.59,0,12.05,0.69,-0.03,1.25 31/05/2014 4:30:00 PM,5.19,1.85,0.13,0.03,0.12,2.77,0.1,13.49,1.56,0.67,-0.06,0.25,3.06,-0.46,22.25,0.14,8.44,0.79,3.95,0.33,22.57,0.4,13.85,0.12,12.27,1.13,8.72,-0.2,17.06,2.37,11.15,-0.52,28.14,3.43,25.97,3.98,14.36,1.77,9.32,1.94,13.7,2.23,15.85,2.8,20.01,1.77,28.27,5.58,9.25,1.16,4.66,0.88,18.05,-0.2,11.84,-0.78,4.74,-0.04,39.46,2,39.42,3.01,4.26,1.35,3.68,0.42,36.58,3.95,12.1,2.91,18.78,0.15,0,0,0.6,0.1,15.71,1.84,33.56,-3.51,18.45,1.54,16.97,0.53,3.56,0.07,8.12,0.91,18.9,-0.12,47.79,-1.66,3.93,0,11.81,0.72,-0.04,1.35 31/05/2014 5:00:00 PM,5.23,1.83,0.13,0.03,0.13,2.89,0.08,14.53,1.63,0.61,0.07,0.27,3.38,-0.41,25.15,0.57,9.59,0.65,4.45,0.35,25.24,0.68,15.9,0.3,13.1,1.29,9.4,-0.13,19.31,2.95,12.86,-0.14,30.82,3.99,27.45,4.01,16.04,2.32,10.04,2.09,14.37,2.43,17.02,3.05,22.92,2.61,30.63,6.16,10.63,1.36,5.12,0.94,20.8,0.03,13.47,-0.58,5.5,0.08,43.96,3.29,42.01,3.22,4.42,1.37,3.99,0.44,38.25,3.99,12.37,2.75,21.07,0.44,0,0,0.6,0.1,16.87,2.11,36.69,-4.49,19.53,1.73,18.23,0.38,3.9,0.07,8.98,1.03,20.31,0.06,51.04,-1.53,4.35,0,11.43,0.76,-0.04,1.42 31/05/2014 5:30:00 PM,5.23,1.85,0.13,0.03,0.15,2.93,0.04,14.77,1.68,0.61,0.07,0.29,3.45,-0.34,26.26,0.66,9.88,0.65,4.57,0.36,26.17,0.79,16.93,0.41,13.56,1.39,9.57,-0.15,20.2,3.13,13.59,-0.01,31.64,4.12,28.34,4,16.4,2.5,10.3,2.18,14.16,2.27,17.42,3.06,24.01,2.9,32.06,6.2,11.29,1.37,5.31,0.93,21.93,0.11,13.96,-0.53,5.56,0.06,45.1,2.9,43.45,3.52,4.4,1.32,3.95,0.28,38.93,4.02,12.28,2.44,21.83,0.5,0,0,0.67,0.1,17.07,1.96,37.92,-4.71,19.91,1.7,18.71,0.41,4.09,0.09,9.33,1,20.87,0.07,52.15,-1.52,4.38,0,11.22,0.78,-0.04,1.51 31/05/2014 6:00:00 PM,5.23,1.85,0.13,0.04,0.16,2.86,0.02,14.34,1.63,0.59,0.09,0.28,3.46,-0.32,25.88,0.58,9.71,0.68,4.54,0.34,25.78,0.76,16.91,0.39,13.33,1.33,9.33,-0.27,20.17,3.11,13.53,-0.03,30.9,3.84,28.02,3.9,15.72,2.02,10.03,2.1,14.11,2.32,17.23,2.96,24.7,2.9,32.2,6.2,11.22,1.36,5.15,0.87,21.98,0.11,13.96,-0.52,5.49,0.03,44.83,2.9,42.77,3.23,4.27,1.23,3.65,0.12,38.44,3.97,11.91,2,20.89,0.33,0,0,1,0.1,16.83,1.98,36.97,-4.4,19.42,1.55,18.16,0.56,4,0.08,9.28,1,20.57,0.04,51.08,-1.87,4.4,0,11.2,0.77,-0.04,1.48 31/05/2014 6:30:00 PM,5.22,1.81,0.12,0.04,0.16,2.78,0.01,13.9,1.56,0.73,-0.01,0.28,3.33,-0.36,25,0.36,9.18,0.77,4.38,0.3,25.01,0.68,16.17,0.26,12.81,1.21,9.09,-0.28,19.67,2.96,12.92,-0.14,29.99,3.64,27.66,3.83,15.89,2.17,9.61,1.98,13.94,2.28,16.83,2.83,24.3,2.9,31.19,6.2,10.64,1.28,5.04,0.84,21.07,0.02,13.34,-0.69,5.31,0.01,41.6,2.9,40.87,2.62,4.12,1.13,3.44,0.01,36.96,3.39,11.23,0.92,19.44,-0.02,0,0,0.62,0.1,16.45,1.98,35.39,-3.8,18.69,1.38,17.4,0.63,3.82,0.03,8.83,0.76,19.86,-0.03,49.65,-2.14,4.24,0.26,11.27,0.8,-0.04,1.51 31/05/2014 7:00:00 PM,5.22,1.8,0.12,0.04,0.14,2.73,0,13.61,1.57,0.8,-0.07,0.28,3.21,-0.39,24.2,0.19,8.78,0.82,4.27,0.29,24.29,0.59,15.43,0.18,12.19,1.04,8.61,-0.41,19.05,2.83,12.22,-0.26,28.65,3.36,26.87,3.73,15.65,2.32,9.35,1.92,13.46,2.13,16.34,2.7,23.48,2.9,30.76,6,10.12,1.2,4.96,0.85,20.15,-0.05,12.77,-0.75,5.09,-0.05,39.92,2.9,39.74,2.49,3.98,1.16,3.3,-0.01,35.99,3.23,10.49,0.63,18.71,0.01,0,0,0.6,0.1,15.82,1.82,34.02,-3.43,18.11,1.43,16.65,0.66,3.73,0.04,8.48,0.6,19.1,-0.06,47.55,-2.49,4.08,0.29,11.3,0.82,-0.05,1.48 31/05/2014 7:30:00 PM,5.2,1.8,0.12,0.04,0.13,2.66,0,13.43,1.6,0.73,-0.05,0.28,3.12,-0.4,23.15,0.06,8.39,0.87,4.02,0.2,23.36,0.49,14.66,0.09,11.76,0.87,8.62,-0.35,18.12,2.63,11.95,-0.28,27.72,3.22,25.88,3.66,15.03,2.3,9.25,1.9,13.12,2.04,15.83,2.53,22.23,2.38,29.39,5.64,9.75,1.13,4.61,0.73,19.42,-0.12,12.34,-0.8,4.95,-0.05,38.6,2.15,38.9,2.44,3.74,1.11,3.12,-0.05,34.99,3.12,10.09,0.56,17.95,-0.07,0,0,0.6,0.1,15.42,1.78,32.82,-3.1,17.38,1.33,15.89,0.66,3.65,0.03,7.97,0.6,18.06,-0.06,45.43,-2.74,4.04,0.29,11.33,0.86,-0.05,1.42 31/05/2014 8:00:00 PM,5.21,1.8,0.13,0.03,0.15,2.62,-0.01,12.98,1.54,0.58,0.07,0.25,3.06,-0.42,22.31,-0.1,7.89,0.96,3.8,0.21,22.56,0.43,14.36,0.05,11.47,0.74,8.44,-0.49,18.13,2.6,11.64,-0.42,27.06,3.07,25.73,3.61,14.49,2.06,9.1,1.84,12.94,2.07,15.47,2.41,22.15,2.3,28.77,5.4,9.38,1.08,4.53,0.71,19.02,-0.18,12,-0.88,4.89,-0.07,38.6,1.9,38.37,2.39,3.77,1.15,3.13,-0.07,34.72,3.09,10.01,0.51,17.8,0.07,0,0,0.6,0.1,14.79,1.67,31.85,-2.84,16.87,1.3,15.27,0.71,3.62,0.04,7.85,0.6,17.35,-0.18,44.31,-2.87,3.93,0.3,11.8,0.83,-0.05,1.4 31/05/2014 8:30:00 PM,5.21,1.81,0.1,0.03,0.15,2.54,-0.02,12.77,1.54,0.58,0.06,0.24,2.95,-0.45,21.55,-0.24,7.51,1.03,3.63,0.15,21.51,0.33,14.04,0.04,11.04,0.66,8.37,-0.41,17.28,2.28,11.3,-0.49,26.09,2.93,25.21,3.54,14.21,1.73,8.83,1.75,12.75,1.97,14.9,2.26,22.08,2.3,28.49,5.38,9,1.05,4.36,0.65,18.24,-0.28,11.76,-0.9,4.64,-0.11,37.73,1.95,36.81,1.97,3.77,1.13,2.99,-0.08,34.14,3.02,9.94,0.48,17.04,-0.04,0,0,0.6,0.1,14.34,1.66,30.71,-2.61,16.45,1.28,14.79,0.67,3.38,-0.04,7.46,0.55,16.69,-0.25,42.75,-3.03,3.8,0.29,11.56,0.78,-0.05,1.35 31/05/2014 9:00:00 PM,5.21,1.8,0.12,0.03,0.15,2.47,-0.05,12.3,1.52,0.52,0.08,0.23,2.82,-0.46,20.41,-0.43,7.07,1.06,3.41,0.09,20.62,0.32,13.36,-0.03,10.55,0.59,7.81,-0.61,16.55,2.12,10.82,-0.57,24.91,2.73,24.26,3.39,13.74,1.71,8.64,1.79,12.35,1.76,14.45,2.14,20.95,1.97,27.79,5.18,8.58,1,4.11,0.6,17.13,-0.35,11.31,-0.92,4.38,-0.13,36.13,2,34.44,0.99,3.64,1.07,2.86,-0.1,33.29,2.88,9.57,0.44,16.39,0.04,0,0,0.6,0.1,13.76,1.52,29.86,-2.32,15.94,1.14,14.16,0.77,3.4,-0.06,7.17,0.5,15.96,-0.35,41.45,-3.21,3.67,0.27,11.97,0.72,-0.05,1.29 31/05/2014 9:30:00 PM,5.21,1.8,0.1,0.05,0.15,2.4,-0.05,11.68,1.46,0.65,-0.01,0.21,2.67,-0.5,19.01,-0.59,6.68,1.13,3.26,0.11,19.54,0.19,12.51,-0.1,10.09,0.54,7.49,-0.69,15.68,1.91,10.15,-0.66,23.25,2.41,23.09,3.07,13.09,1.7,8.29,1.7,12.45,1.8,13.78,1.97,20.27,1.9,26.82,4.81,8.09,0.89,3.95,0.58,16.14,-0.45,10.75,-1,4.09,-0.18,34.1,2,32.69,0.63,3.48,1.07,2.76,-0.1,32.38,2.72,9.31,0.42,15.46,0,0,0,0.6,0.1,13.26,1.47,28.86,-2.04,15.12,1.08,13.69,0.8,3.31,-0.08,6.86,0.5,15.2,-0.42,39.64,-3.4,3.46,0.25,12.09,0.67,-0.05,1.2 31/05/2014 10:00:00 PM,5.21,1.82,0.11,0.04,0.15,2.34,-0.06,11.03,1.37,0.72,-0.06,0.21,2.47,-0.53,17.46,-0.8,6.08,1.19,2.93,0.08,18.24,-0.03,11.52,-0.2,9.45,0.37,7.45,-0.65,14.75,1.73,9.26,-0.84,21.61,2.04,21.94,2.85,12.61,1.7,7.88,1.61,11.9,1.66,13.06,1.8,18.89,1.9,25.39,4.38,7.42,0.85,4,0.72,14.64,-0.6,10.07,-1.03,3.64,-0.27,31.73,2,30.24,-0.05,3.29,0.93,2.6,-0.1,31.07,2.48,9.03,0.43,14.19,-0.18,0,0,0.6,0.1,12.59,1.36,27.23,-1.64,14.24,0.98,12.75,0.89,3.31,-0.03,6.32,0.49,14.32,-0.45,37.32,-3.71,3.31,0.23,11.79,0.67,-0.05,1.14 31/05/2014 10:30:00 PM,5.22,1.82,0.1,0.04,0.14,2.21,-0.08,10.48,1.41,0.66,-0.03,0.2,2.27,-0.57,16.15,-0.89,5.57,1.23,2.71,0.07,16.73,-0.15,10.32,-0.3,8.64,0.28,6.83,-0.75,13.3,1.37,8.29,-0.96,19.6,1.83,20.5,2.66,11.73,1.23,7.48,1.51,11.53,1.59,12.27,1.68,17.52,1.62,23.63,3.9,6.87,0.79,3.71,0.69,13.36,-0.73,9.3,-1.1,3.37,-0.31,29.53,2,27.92,-0.56,3.16,0.9,2.41,-0.08,29.88,2.34,8.7,0.43,12.89,-0.22,0,0,0.6,0.1,12.16,1.4,25.49,-0.29,13.43,0.89,11.75,0.92,3.18,0.03,5.69,0.33,13.04,-0.53,34.54,-4.11,3.04,0.11,11.66,0.63,-0.05,1.08 31/05/2014 11:00:00 PM,5.21,1.82,0.1,0.04,0.14,2.13,-0.08,9.82,1.37,0.5,0.06,0.2,2.09,-0.59,14.52,-1.08,5.11,1.24,2.53,0.05,15.26,-0.25,9.01,-0.36,7.83,0.15,6.37,-0.8,11.85,1.15,7.34,-1.07,17.58,1.59,19.32,2.61,10.89,1.2,7.34,1.53,11.08,1.59,11.48,1.48,16.27,0.97,21.74,3.9,6.23,0.77,3.52,0.64,11.81,-0.85,8.78,-1.18,3,-0.37,27.57,2,26.26,-0.67,3.07,0.9,2.24,-0.08,28.79,2.26,8.32,0.4,11.35,-0.24,0,0,0.6,0.1,11.45,1.51,23.53,-0.64,12.59,0.82,10.86,0.89,3.08,-0.01,5.39,0.27,11.95,-0.57,31.57,-4.62,2.76,0,11.35,0.6,-0.05,1.06 31/05/2014 11:30:00 PM,5.22,1.82,0.07,0.03,0.14,2.04,-0.09,9.22,1.33,0.49,0.07,0.19,2,-0.6,13.44,-1.2,4.7,1.25,2.28,0.05,13.93,-0.38,8.24,-0.36,7.21,0.03,6.15,-0.82,10.67,0.94,6.37,-1.19,16.03,1.4,17.99,2.48,10.03,0.87,6.79,1.43,10.81,1.55,10.73,1.35,14.62,0.55,20.64,3.08,5.63,0.69,3.32,0.64,10.77,-0.89,8.3,-1.18,2.73,-0.39,25.52,2,25.14,-0.77,2.95,0.86,2.07,-0.08,27.83,2.18,8.03,0.4,10.32,-0.26,0,0,0.6,0.1,11.13,1.71,21.67,-0.45,11.94,0.73,10.13,0.93,3,0,4.9,0.11,11.04,-0.63,29.48,-4.75,2.45,0,11.19,0.59,-0.05,0.99 1/06/2014 12:00:00 AM,5.2,1.84,0.08,0.04,0.14,1.96,-0.11,8.79,1.35,0.47,0.09,0.18,1.85,-0.62,12.57,-1.27,4.37,1.28,2.17,0.04,12.95,-0.35,7.6,-0.36,6.63,-0.04,5.72,-0.9,9.84,0.8,5.74,-1.27,14.63,1.25,17.02,2.5,9.77,0.99,6.59,1.3,10.42,1.41,10.08,1.28,13.47,0.1,18.88,2.6,5.24,0.69,3.21,0.65,9.84,-0.9,7.89,-1.17,2.46,-0.4,24.02,2,23.84,-0.97,2.8,0.78,1.92,-0.06,27.29,2.25,7.6,0.38,9.61,-0.18,0,0,0.27,0.1,10.2,1.27,20.31,0,11.4,0.77,9.41,0.98,2.81,-0.02,4.56,0.18,10.29,-0.68,27.87,-4.75,2.26,0,11.27,0.6,-0.05,0.97 1/06/2014 12:30:00 AM,5.22,1.86,0.05,0.03,0.12,1.91,-0.11,8.55,1.35,0.58,0.01,0.18,1.79,-0.63,11.72,-1.41,4.27,1.28,2.06,0.04,12.33,-0.34,7,-0.37,6.25,-0.1,5.63,-0.89,9.34,0.78,5.29,-1.31,13.48,1.11,16.23,2.55,9.38,1,6.38,1.23,10.13,1.23,9.57,1.16,12.56,0.1,18.09,2.73,5.17,0.67,3.09,0.64,9.22,-0.88,7.32,-1.3,2.3,-0.41,22.75,1.27,22.26,-1.34,2.78,0.79,1.81,-0.07,26.52,2.22,7.19,0.35,8.98,-0.15,0,0,0.26,0.1,9.93,1.26,19.43,0,10.68,0.71,9.08,0.97,2.75,-0.05,4.42,0.2,9.67,-0.74,26.28,-4.97,2.18,0,11.12,0.58,-0.05,0.91 1/06/2014 1:00:00 AM,5.22,1.85,0.06,0.03,0.14,1.87,-0.13,8.25,1.31,0.66,-0.07,0.18,1.83,-0.6,11.36,-1.44,4.12,1.29,2.01,0.02,11.62,-0.42,6.81,-0.34,6.02,-0.12,5.07,-1.12,8.85,0.71,5.02,-1.34,12.64,0.92,15.57,2.4,8.91,0.72,6.15,1.2,9.94,1.1,9.3,1.11,11.94,0.07,16.9,2.8,4.88,0.65,2.9,0.57,8.79,-0.93,7.02,-1.35,2.15,-0.43,22.42,1.48,21.22,-1.63,2.68,0.74,1.77,-0.09,26.33,2.17,6.83,0.36,8.52,-0.14,0,0,0.26,0.1,9.72,1.16,18.75,0,10.29,0.61,8.6,1,2.7,-0.04,4.12,0.19,9.21,-0.73,25.02,-5.21,2.13,0,11.01,0.57,-0.05,0.92 1/06/2014 1:30:00 AM,5.21,1.81,0.04,0.03,0.15,1.85,-0.13,8.05,1.23,0.63,-0.04,0.18,1.74,-0.63,10.97,-1.51,4.15,1.29,1.97,0.03,11.28,-0.47,6.57,-0.4,5.88,-0.16,5.22,-1.06,8.44,0.59,4.96,-1.33,12.01,0.86,14.98,2.28,8.7,0.6,6.07,1.26,9.65,1.06,9.07,1.1,11.76,0.25,16.25,2.39,4.74,0.59,2.71,0.45,8.47,-0.97,7,-1.38,2.16,-0.43,20.68,1.02,20.55,-1.77,2.57,0.69,1.71,-0.07,26.19,2.08,6.68,0.32,8.13,-0.23,0,0,0.26,0.1,9.73,1.27,18.28,0,9.78,0.51,8.34,1.04,2.65,-0.06,4.01,0.2,8.84,-0.77,24.12,-5.33,2.09,0,10.94,0.58,-0.05,0.95 1/06/2014 2:00:00 AM,5.21,1.82,0.06,0.03,0.15,1.86,-0.12,8.01,1.23,0.47,0.06,0.17,1.72,-0.63,10.94,-1.48,4.06,1.29,1.95,0.05,11.01,-0.46,6.37,-0.41,5.61,-0.3,5.41,-0.94,8.27,0.6,5.03,-1.27,11.64,0.85,15,2.28,8.42,0.7,5.78,1.18,9.63,1.16,8.89,1.11,11.06,0.3,16.1,2.3,4.74,0.6,2.65,0.45,8.22,-0.98,6.9,-1.43,2.08,-0.43,19.85,0.9,20.13,-1.71,2.59,0.74,1.62,-0.08,26.25,2.19,6.48,0.29,7.87,-0.26,0,0,0.26,0.1,9.5,1.22,17.98,0,9.29,0.44,8.3,1.04,2.62,-0.08,3.91,0.2,8.56,-0.72,23.63,-5.45,2.06,0,11.34,0.59,-0.05,0.93 1/06/2014 2:30:00 AM,5.21,1.8,0.05,0.03,0.14,1.83,-0.12,7.67,1.14,0.45,0.07,0.17,1.72,-0.61,10.71,-1.5,3.96,1.28,2,0.04,10.83,-0.49,6.21,-0.42,5.6,-0.27,5.31,-0.94,8.06,0.59,5,-1.26,11.36,0.82,14.7,2.28,8.3,0.7,5.53,1.05,9.53,1.17,8.69,1.09,11,0.3,16.01,2.3,4.75,0.61,2.62,0.44,8.03,-0.95,6.66,-1.52,2.01,-0.43,19.3,0.92,19.98,-1.56,2.6,0.77,1.58,-0.08,26.31,2.17,6.31,0.31,7.94,-0.19,0,0,0.27,0.1,9.49,1.28,17.89,0,9.29,0.53,8.35,1,2.65,-0.05,3.83,0.2,8.46,-0.73,23.2,-5.43,2.05,0,11.56,0.58,-0.05,0.94 1/06/2014 3:00:00 AM,5.21,1.78,0.06,0.03,0.14,1.86,-0.12,7.15,0.97,0.44,0.09,0.17,1.76,-0.61,10.78,-1.47,3.93,1.3,1.98,0.05,10.77,-0.5,6.14,-0.43,5.64,-0.24,5.36,-0.92,8.05,0.57,4.96,-1.28,11.33,0.82,14.55,2.29,8.05,0.7,5.62,1.19,9.59,1.19,8.65,1.11,11,0.3,15.03,2.3,4.65,0.61,2.64,0.44,8.03,-0.93,6.45,-1.58,2.08,-0.41,19.3,0.9,20.6,-1.25,2.61,0.74,1.58,-0.08,26.13,2.18,6.2,0.32,7.78,-0.35,0,0,0.27,0.1,9.33,1.23,17.73,0,9.23,0.53,8.44,0.97,2.57,-0.1,3.82,0.2,8.29,-0.74,23.07,-5.38,2.08,0,11.45,0.58,-0.04,0.93 1/06/2014 3:30:00 AM,5.21,1.79,0.05,0.03,0.13,1.87,-0.12,7.21,0.98,0.57,0,0.16,1.76,-0.59,10.66,-1.47,3.95,1.28,1.99,0.04,10.8,-0.48,6.13,-0.41,5.58,-0.24,5.26,-1,8.11,0.65,4.85,-1.28,11.15,0.86,14.54,2.27,7.57,0.7,5.7,1.27,9.47,1.2,8.54,1.1,11,0.3,14.9,2.3,4.57,0.61,2.67,0.48,7.97,-0.95,6.43,-1.59,2.07,-0.41,19.3,0.9,20.33,-1.3,2.55,0.73,1.58,-0.07,26.11,2.2,6.25,0.36,7.74,-0.35,0,0,0.54,0.1,9.42,1.22,17.74,0,9.18,0.61,8.47,0.95,2.64,-0.03,3.83,0.2,8.32,-0.72,22.94,-5.32,2.07,0,11.22,0.6,-0.05,0.94 1/06/2014 4:00:00 AM,5.21,1.79,0.05,0.03,0.13,1.89,-0.09,7.27,0.97,0.64,-0.06,0.16,1.69,-0.61,10.7,-1.52,4.04,1.25,1.93,0.04,10.76,-0.46,6.21,-0.4,5.55,-0.23,5.46,-0.87,8.23,0.67,4.84,-1.33,11.28,0.89,14.47,2.26,7.5,0.7,5.63,1.21,9.52,1.19,8.53,1.08,10.99,0.3,14.9,2.3,4.56,0.62,2.85,0.57,8.18,-0.92,6.49,-1.57,2.05,-0.42,19.3,0.9,19.8,-1.59,2.51,0.71,1.6,-0.04,26.41,2.33,6.35,0.39,7.83,-0.36,0,0,0.6,0.1,9.34,1.17,17.72,0,9.1,0.65,8.47,0.98,2.66,-0.03,3.92,0.28,8.33,-0.71,23.42,-5.12,2.06,0,11.4,0.64,-0.05,0.92 1/06/2014 4:30:00 AM,5.21,1.79,0.04,0.02,0.12,1.89,-0.08,7.36,1.01,0.63,-0.04,0.17,1.73,-0.61,10.82,-1.47,4.11,1.26,1.98,0.03,10.8,-0.48,6.29,-0.38,5.78,-0.09,5.36,-0.91,8.2,0.64,4.87,-1.3,11.38,0.9,14.58,2.3,7.99,0.7,5.66,1.24,9.56,1.17,8.52,1.03,10.6,0.3,14.9,2.3,4.58,0.61,2.87,0.56,8.19,-0.92,6.56,-1.59,2.13,-0.42,19.3,0.9,19.67,-1.61,2.44,0.74,1.65,0,26.88,2.46,6.86,0.62,7.84,-0.34,0,0,0.6,0.1,8.93,0.94,17.87,0,9.01,0.55,8.63,0.95,2.69,0.01,4.33,0.3,8.35,-0.75,23.35,-5.14,2.06,0,11.21,0.69,-0.05,0.99 1/06/2014 5:00:00 AM,5.21,1.79,0.03,0.02,0.11,1.94,-0.07,7.46,1.04,0.49,0.07,0.16,1.8,-0.6,11.12,-1.41,4.1,1.27,2.02,0.03,11.09,-0.52,6.3,-0.39,6.04,-0.06,5.72,-0.84,8.68,0.71,5.08,-1.29,11.79,0.91,14.66,2.31,8.24,0.7,5.89,1.34,9.65,1.15,8.79,1.12,10.6,0.3,14.9,2.3,4.73,0.63,2.98,0.6,8.4,-0.92,6.67,-1.58,2.31,-0.4,19.3,0.9,20.02,-1.55,2.59,0.76,1.81,0.09,27.35,2.62,7.72,1.74,7.96,-0.37,0,0,0.6,0.1,8.76,0.82,18.2,0,9.12,0.56,8.84,0.92,2.69,-0.02,4.5,0.3,8.55,-0.74,23.75,-5.02,2.1,0,11.03,0.72,-0.05,1.03 1/06/2014 5:30:00 AM,5.21,1.77,0.04,0.03,0.11,1.98,-0.05,7.64,1.01,0.48,0.07,0.17,1.78,-0.61,11.52,-1.38,4.18,1.26,2.12,0.04,11.34,-0.48,6.58,-0.4,6.11,-0.06,5.73,-0.76,9.02,0.75,5.24,-1.29,12.22,0.97,14.91,2.34,7.95,0.7,5.99,1.35,9.73,1.16,8.97,1.14,10.66,0.3,14.9,2.3,4.92,0.63,3.05,0.61,8.92,-0.91,6.85,-1.62,2.43,-0.38,19.3,0.9,20.4,-1.68,2.6,0.75,2.06,0.25,27.5,2.63,8.37,2.27,8.26,-0.4,0,0,0.6,0.1,8.77,0.72,18.48,0,9.09,0.49,8.98,0.94,2.83,0.08,4.5,0.3,8.8,-0.74,23.93,-5.03,2.23,0,11,0.67,-0.05,1.07 1/06/2014 6:00:00 AM,5.21,1.77,0.05,0.03,0.13,2.07,-0.01,7.77,1.02,0.44,0.08,0.18,1.91,-0.58,12.08,-1.26,4.45,1.21,2.18,0.04,11.78,-0.46,6.8,-0.41,6.41,-0.04,5.95,-0.73,9.2,0.78,5.41,-1.27,12.78,1.1,15.48,2.49,7.9,0.7,6.06,1.32,9.91,1.22,9.29,1.22,11,0.3,15.81,2.3,5.12,0.69,3.16,0.62,9.2,-0.86,7.11,-1.57,2.56,-0.36,19.3,0.9,21.26,-1.46,2.7,0.8,2.2,0.34,27.88,2.69,8.85,2.69,10.31,-0.06,0,0,0.6,0.1,9.04,0.82,19.25,0,9.64,0.52,9.32,0.9,2.85,0.08,4.86,0.47,9.24,-0.68,25.16,-4.78,2.28,0,10.97,0.66,-0.04,1.06 1/06/2014 6:30:00 AM,5.21,1.75,0.06,0.03,0.14,2.03,-0.04,7.85,0.89,0.59,-0.01,0.25,2.15,-0.53,12.78,-1.17,4.76,1.16,2.45,0.1,12.38,-0.47,7.21,-0.39,6.73,0.01,6.19,-0.76,9.86,0.89,5.85,-1.23,13.72,1.2,15.89,2.52,8.27,0.55,6.19,1.35,10.2,1.25,9.73,1.28,11,0.3,16.24,2.3,5.4,0.69,3.21,0.62,9.89,-0.82,7.84,-1.39,2.76,-0.34,19.95,1.2,22.42,-0.98,2.76,0.79,2.3,0.39,28.46,2.84,9.31,3,11.3,0.05,0,0,0.6,0.1,10.05,1.21,20.16,0,9.97,0.64,9.79,0.89,2.99,0.15,5.11,0.6,9.66,-0.69,26.68,-4.49,2.36,0,11.06,0.7,-0.04,1.05 1/06/2014 7:00:00 AM,5.2,1.75,0.07,0.04,0.13,2.15,-0.04,8.18,0.85,0.67,-0.06,0.25,2.26,-0.5,14.07,-1.08,5.31,1.1,2.65,0.12,13.53,-0.46,8.02,-0.34,7.3,0.11,6.65,-0.66,10.8,1.16,6.57,-1.19,15.28,1.43,17.11,2.66,8.85,0.7,6.71,1.59,10.72,1.35,10.34,1.37,12.12,0.3,17.51,2.3,6.09,0.76,3.42,0.63,11.05,-0.78,8.46,-1.32,3.04,-0.28,21.98,1.5,24.83,-0.36,3.03,0.88,2.47,0.39,29.74,3.12,9.98,3.13,11.87,-0.13,0,0,0.6,0.1,10.78,1.32,21.92,0,10.75,0.69,10.59,0.91,3.01,0.13,5.39,0.55,10.42,-0.72,28.88,-4.18,2.45,0,10.95,0.7,-0.04,1.11 1/06/2014 7:30:00 AM,5.21,1.75,0.13,0.04,0.13,2.27,-0.04,8.85,0.73,0.65,-0.03,0.27,2.47,-0.49,16.07,-0.89,6,1.04,3.05,0.17,14.9,-0.42,9.28,-0.33,8.17,0.21,6.83,-0.69,12.08,1.26,7.68,-1.08,17.58,1.76,18.03,2.6,9.69,0.7,6.85,1.55,11.22,1.45,11.04,1.39,13.11,0.32,18.86,2.61,6.91,0.81,3.65,0.55,12.8,-0.72,9.53,-1.26,3.4,-0.26,24.12,1.5,26.69,-0.16,3.02,0.88,2.63,0.37,29.13,2.19,9.94,2.96,13.31,-0.2,0,0,0.82,0.1,11.5,1.33,23.86,-0.98,11.39,0.62,11.59,0.92,3.12,0.15,5.99,0.5,11.71,-0.75,31.66,-4.02,2.7,0,11.07,0.69,-0.05,1.12 1/06/2014 8:00:00 AM,5.21,1.74,0.14,0.04,0.15,2.42,-0.03,9.58,0.72,0.55,0.08,0.32,2.72,-0.46,18.23,-0.64,6.48,1.02,3.53,0.22,16.87,-0.33,10.86,-0.27,9.16,0.33,7.29,-0.58,13.66,1.43,8.79,-0.99,20.18,2.13,19.95,2.91,10.45,0.7,7.45,1.62,11.66,1.55,12.15,1.59,15.21,0.72,20.47,3.39,7.96,0.88,4.08,0.58,15.03,-0.61,10.75,-1.1,3.84,-0.23,26.85,1.5,29.14,0.18,3.37,1.02,2.65,0.24,32.28,3.03,10.19,2.6,14.93,-0.22,0,0,1,0.1,12.31,1.37,26.64,-0.85,12.46,0.63,12.7,0.96,3.22,0.07,6.48,0.5,13.17,-0.7,34.61,-3.82,2.91,0.05,11.28,0.68,-0.04,1.17 1/06/2014 8:30:00 AM,5.21,1.73,0.15,0.04,0.14,2.59,-0.01,10.3,0.75,0.56,0.07,0.32,2.9,-0.48,20.19,-0.45,7.08,0.98,3.79,0.24,18.53,-0.2,12.35,-0.16,10,0.49,7.96,-0.47,15.34,1.77,9.98,-0.87,22.63,2.4,21.4,3.02,11.36,0.7,8.15,1.83,12.14,1.77,13,1.74,17.22,0.7,22.05,3.4,8.98,0.99,4.33,0.61,17.14,-0.49,11.61,-1,4.39,-0.14,29.85,1.61,31.38,0.38,3.18,1.01,2.67,0.14,33.47,3,10.29,2.19,15.83,-0.35,0,0,1,0.1,13.05,1.52,28.48,-1.8,13.5,0.69,13.99,0.94,3.33,0.02,6.8,0.5,14.47,-0.64,37.31,-3.67,3.24,0.18,11.41,0.7,-0.05,1.26 1/06/2014 9:00:00 AM,5.21,1.73,0.14,0.04,0.14,2.65,0,11.21,0.8,0.53,0.07,0.31,3.07,-0.43,21.68,-0.24,7.38,0.91,3.99,0.26,19.98,-0.08,13.39,-0.08,11.01,0.71,8.53,-0.32,16.37,2.05,10.69,-0.73,24.63,2.8,22.8,3.23,12.31,0.74,8.47,1.8,12.41,1.75,14.02,1.99,18.76,1.08,24.48,4.1,9.58,1.08,4.4,0.63,18.52,-0.4,12.17,-0.93,4.65,-0.13,32.18,1.84,33.47,0.74,3.21,0.97,2.81,0.16,34.04,2.87,10.34,1.76,16.96,-0.3,0,0,1,0.1,13.37,1.48,29.42,-2.04,14.45,0.78,14.94,0.85,3.39,0.02,7.21,0.6,15.43,-0.62,39.87,-3.2,3.41,0.16,11.35,0.67,-0.05,1.37 1/06/2014 9:30:00 AM,5.22,1.76,0.12,0.03,0.15,2.62,-0.01,11.88,0.85,0.65,-0.01,0.29,3.09,-0.43,22.16,-0.12,7.27,0.89,4.18,0.32,20.96,0.03,13.99,0,11.44,0.8,9.16,-0.08,16.87,2.08,11.31,-0.64,26.37,3.23,23.84,3.44,12.9,0.83,8.97,1.83,12.82,1.85,14.48,2.18,19.5,1.5,25.94,4.6,9.49,1.06,4.5,0.74,18.78,-0.33,11.84,-1.03,4.82,-0.1,34.28,2.86,34.23,0.99,3.53,1.09,2.84,0.11,34.27,2.99,10.39,1.49,17.48,-0.21,0,0,1.22,-0.2,13.59,1.53,29.8,-2.18,14.7,0.87,14.95,0.8,3.38,0.04,7.37,0.62,15.36,-0.54,41.14,-2.72,3.39,0,11.75,0.68,-0.05,1.33 1/06/2014 10:00:00 AM,5.21,1.78,0.11,0.03,0.15,2.63,-0.01,11.79,0.91,0.73,-0.07,0.3,3.1,-0.43,22.18,-0.14,7.01,0.87,4.02,0.35,21.43,0.11,14.04,0,11.92,0.91,9.11,-0.1,17.37,2.19,11.47,-0.61,26.72,3.08,24.48,3.57,12.95,0.91,9.36,2.01,13.1,2.07,14.93,2.3,19.5,1.5,26.36,4.6,9.26,1.09,4.54,0.89,18.47,-0.32,11.67,-1,4.83,-0.1,34.5,2.72,33.95,1.16,3.57,1.16,2.76,0.07,34.11,3.04,10.24,1.48,17.04,-0.14,0,0,1.4,-0.5,13.32,1.49,28.79,-1.4,15,0.95,14.39,0.88,3.52,0.08,7.13,0.65,15.12,-0.53,40.18,-2.99,3.22,0.12,11.73,0.69,-0.04,1.3 1/06/2014 10:30:00 AM,5.21,1.79,0.1,0.04,0.13,2.58,0,11.47,0.96,0.71,-0.07,0.3,3.07,-0.43,21.44,-0.15,6.68,0.89,3.99,0.37,21.03,0.14,13.77,-0.03,11.78,0.9,9.25,0.05,16.76,2.07,11.29,-0.62,26.09,2.87,24.68,3.6,13.29,1.14,9.25,1.95,13.07,2.07,14.93,2.33,19.5,1.5,26.4,4.6,8.94,1.09,4.3,0.85,18.33,-0.29,11.48,-1.01,4.76,-0.1,34.5,1.89,33.87,1.28,3.77,1.25,2.73,0.09,33.48,2.95,9.93,1.01,16.68,-0.1,0,0,1.4,-0.5,13.3,1.48,26.85,0,15.09,1.01,13.76,0.86,3.47,0.13,6.76,0.7,14.41,-0.56,39.26,-2.99,2.98,0.21,11.83,0.63,-0.04,1.27 1/06/2014 11:00:00 AM,5.22,1.79,0.1,0.03,0.14,2.61,0,11.3,0.98,0.52,0.07,0.29,2.99,-0.43,20.84,-0.17,6.36,0.93,3.95,0.38,20.59,0.09,13.36,-0.05,11.76,0.92,8.72,-0.08,16.16,1.9,10.82,-0.65,25.76,2.95,24.65,3.63,12.74,1.1,9.03,1.88,12.65,1.97,14.69,2.27,19.25,1.5,26.15,4.6,8.59,1.09,4.19,0.86,17.64,-0.37,11.03,-0.98,4.73,-0.11,34.5,1.8,34.51,1.86,3.84,1.26,2.71,0.05,33.27,3.05,9.6,1.03,16.59,-0.02,0,0,1.4,-0.5,13.17,1.48,25.86,0,14.99,1.06,13.54,0.8,3.27,0.06,6.5,0.7,14.07,-0.58,38.72,-2.75,2.88,0.23,11.77,0.64,-0.03,1.17 1/06/2014 11:30:00 AM,5.22,1.81,0.12,0.04,0.12,2.57,0.02,11.07,0.99,0.51,0.07,0.27,2.96,-0.42,20.28,-0.19,6.12,0.91,3.81,0.37,20.12,0.05,12.85,-0.05,11.13,0.82,8.51,-0.15,15.15,1.7,10.1,-0.75,24.61,2.91,23.92,3.6,12.5,0.96,9.02,1.94,12.51,2.05,14.21,2.19,18.3,1.5,25.45,4.6,8.12,1.06,3.82,0.85,16.36,-0.4,9.99,-0.99,4.46,-0.12,34.5,1.8,34.54,1.91,3.86,1.3,2.61,0.06,32.81,3.01,9.49,0.92,16.49,0.02,0,0,1.4,-0.5,12.71,1.52,26.17,0,15.01,1.05,13.16,0.83,3.34,0.09,6.37,0.7,13.95,-0.51,38.18,-2.78,2.86,0.24,11.82,0.62,-0.04,1.1 1/06/2014 12:00:00 PM,5.21,1.83,0.12,0.03,0.13,2.62,0.04,10.74,1.02,0.48,0.08,0.29,2.8,-0.42,19.68,-0.26,5.78,0.93,3.66,0.36,19.83,0.08,12.59,-0.05,11.05,0.8,8.09,-0.3,14.76,1.59,9.86,-0.77,23.89,2.88,23.2,3.56,11.86,0.9,8.83,1.9,12.33,1.81,13.91,2.12,18.24,1.5,25.05,4.6,7.87,1.02,3.58,0.83,15.73,-0.4,9.35,-0.97,4.17,-0.13,33.82,1.8,33.96,1.64,3.8,1.2,2.52,0.07,32.36,3.03,9.19,0.76,16.3,-0.03,0,0,1.4,-0.5,11.89,1.46,26.06,-0.02,14.74,1.03,12.91,0.8,3.26,0.1,6.18,0.62,13.74,-0.53,37.12,-2.92,2.81,0.21,11.98,0.66,-0.03,1.05 1/06/2014 12:30:00 PM,5.22,1.84,0.12,0.03,0.11,2.55,0.05,10.34,0.98,0.47,0.05,0.28,2.65,-0.45,19.07,-0.25,5.49,0.92,3.51,0.34,19.03,0.03,11.91,-0.08,10.8,0.74,7.93,-0.3,14.36,1.54,9.4,-0.81,23.04,2.65,22.42,3.31,11.7,0.9,8.71,1.91,12.21,1.86,13.74,2.1,17.44,1.5,24.59,4.6,7.56,1.01,3.43,0.82,15.1,-0.44,8.77,-1.02,4.01,-0.14,32,1.8,32.56,1.49,3.72,1.17,2.43,0.07,32.02,2.98,8.9,0.87,15.85,-0.07,0,0,1.4,-0.5,10.91,1.15,25.19,-0.59,14.2,1.11,12.28,0.8,3.12,0.1,6.14,0.67,13.33,-0.56,35.83,-2.95,2.67,0.08,12.11,0.66,-0.03,1.06 1/06/2014 1:00:00 PM,5.22,1.84,0.13,0.04,0.1,2.51,0.05,10.08,0.93,0.66,-0.07,0.27,2.56,-0.46,18.28,-0.33,5.33,0.91,3.43,0.32,18.41,0.01,11.65,-0.07,10.59,0.71,7.71,-0.36,13.79,1.44,9.22,-0.82,22.25,2.58,21.98,3.24,11.7,0.93,8.42,1.77,12.05,1.74,13.49,2.04,17.09,1.5,24.2,4.6,7.41,1.01,3.26,0.77,14.63,-0.46,8.26,-1.05,3.9,-0.16,32,1.8,30.75,0.9,3.7,1.14,2.35,0.08,31.57,2.96,8.69,0.64,15.44,-0.06,0,0,1.4,-0.5,9.87,0.82,23.32,-0.69,13.39,1.03,11.27,0.82,3.1,0.1,5.63,0.44,12.42,-0.58,33.17,-3.21,2.74,0,12.38,0.6,-0.03,1.06 1/06/2014 1:30:00 PM,5.21,1.86,0.13,0.03,0.11,2.5,0.07,9.97,0.92,0.64,-0.06,0.26,2.56,-0.45,18.04,-0.32,5.36,0.94,3.26,0.29,18.15,0,11.32,-0.11,10.24,0.64,7.65,-0.37,13.47,1.4,8.9,-0.83,22.16,2.53,22.09,3.31,11.7,1,8.43,1.78,12.08,1.77,13.4,2.07,16.08,1.5,24,4.6,7.22,0.96,3.09,0.69,14.11,-0.48,8.23,-1.04,3.79,-0.17,30.96,1.8,29.89,0.77,3.64,1.17,2.35,0.09,31.21,2.88,8.72,0.91,14.7,-0.06,0,0,1.4,-0.5,9.97,0.93,21.88,-0.09,12.83,1.01,10.74,0.82,3.06,0.09,5.5,0.35,11.87,-0.62,31.91,-3.49,2.82,0,12.3,0.62,-0.03,1.08 1/06/2014 2:00:00 PM,5.22,1.85,0.12,0.03,0.12,2.6,0.06,9.96,0.95,0.47,0.07,0.25,2.49,-0.44,17.97,-0.33,5.33,0.94,3.12,0.27,17.66,-0.09,11.23,-0.13,10.07,0.57,7.58,-0.39,13.62,1.34,8.92,-0.86,21.26,2.38,22,3.19,11.08,1,8.55,1.88,11.97,1.7,13.04,1.94,16.96,1.5,24.38,4.6,7.32,0.96,3.2,0.66,14.67,-0.45,8.39,-0.99,3.86,-0.18,30.9,1.8,28.82,0.55,3.59,1.11,2.47,0.04,31.05,2.87,9.28,1.46,14.53,-0.08,0,0,1.4,-0.5,9.88,0.86,22.24,0,12.99,1.04,11.51,0.88,3.04,0.08,5.41,0.33,12.38,-0.68,31.93,-3.75,2.83,0.11,12.07,0.6,-0.03,1.04 1/06/2014 2:30:00 PM,5.22,1.85,0.11,0.04,0.09,2.57,0.08,9.92,0.98,0.46,0.07,0.25,2.39,-0.46,17.67,-0.34,5.4,0.94,2.96,0.27,17.75,-0.07,10.85,-0.18,9.71,0.53,7.54,-0.41,13.38,1.31,8.44,-0.93,20.34,2.26,21.57,3.15,10.78,0.74,8.42,1.81,11.81,1.62,12.9,1.84,16.32,1.5,23.62,4.6,7.43,0.98,3.18,0.64,14.01,-0.49,8.59,-0.93,3.79,-0.15,30.9,1.8,28.46,0.59,3.66,1.21,2.58,0.13,31.03,2.96,9.82,2.01,14.56,-0.06,0,0,1.4,-0.5,9.88,0.94,22.36,0,12.65,0.96,11.51,0.86,2.99,0.07,5.67,0.48,12.52,-0.69,31.85,-3.63,2.84,0.22,11.98,0.56,-0.04,1.08 1/06/2014 3:00:00 PM,5.22,1.89,0.12,0.04,0.08,2.61,0.14,10,1.01,0.46,0.07,0.21,2.49,-0.44,17.6,-0.32,5.64,0.94,2.99,0.28,18.11,-0.07,10.82,-0.18,9.95,0.6,7.51,-0.44,13.39,1.37,8.64,-0.88,21.68,2.47,21.87,3.2,11.33,1,8.41,1.78,11.82,1.7,13.37,1.97,16.47,1.5,23.6,4.6,7.47,1,3.26,0.67,13.74,-0.53,8.87,-0.9,3.9,-0.14,31.17,1.8,29.26,0.65,3.7,1.18,2.77,0.26,31.37,3.02,10.6,2.37,14.7,-0.08,0,0,1.4,-0.5,9.93,0.87,22.74,0,12.59,0.95,11.25,0.85,3.21,0.19,6.09,0.7,12.61,-0.65,31.79,-3.56,2.99,0,12.06,0.6,-0.04,1.08 1/06/2014 3:30:00 PM,5.22,1.9,0.13,0.03,0.09,2.66,0.14,10.52,1.07,0.48,0.06,0.2,2.58,-0.44,17.95,-0.34,5.83,0.95,3.03,0.27,19.06,0.03,11.12,-0.18,10.28,0.65,7.6,-0.46,13.59,1.43,8.94,-0.84,22.68,2.6,22.21,3.17,11.7,1,8.72,1.96,11.96,1.79,13.72,2.04,17.2,1.5,23.89,4.6,7.74,1.01,3.67,0.78,13.96,-0.53,9.34,-0.83,4.05,-0.11,31.9,1.8,30.5,1.09,3.71,1.25,2.98,0.4,31.88,3.19,11.28,2.83,15.22,-0.04,0,0,1.4,-0.5,10.54,0.98,22.98,0,12.99,0.86,11.71,0.85,3.2,0.16,6.24,0.7,12.95,-0.67,32.63,-3.63,3.04,0,12.5,0.65,-0.04,1.12 1/06/2014 4:00:00 PM,5.21,1.89,0.12,0.04,0.1,2.72,0.16,11.1,1.09,0.67,-0.06,0.21,2.71,-0.42,18.97,-0.25,6.09,0.95,3.08,0.26,20.37,0.17,11.95,-0.13,10.26,0.6,7.63,-0.57,14.6,1.64,9.59,-0.8,23.88,2.75,22.68,3.22,12.12,1,9.22,2.05,12,1.84,14.24,2.24,18.19,1.5,24.11,4.6,8.42,1.08,4.19,0.88,15.39,-0.43,10.21,-0.77,4.25,-0.1,32.98,1.8,32.38,1.44,3.52,1.13,3.13,0.47,33.04,3.56,11.57,3.1,16.76,0.12,0,0,1.4,-0.5,11.34,1.09,25.05,0,13.8,0.96,12.71,0.9,3.33,0.18,6.62,0.7,14,-0.61,34.86,-3.41,3.25,0,12.43,0.69,-0.04,1.23 1/06/2014 4:30:00 PM,5.21,1.91,0.12,0.03,0.1,2.78,0.15,11.92,1.15,0.65,-0.06,0.2,2.98,-0.36,21.05,0.04,6.88,0.83,3.33,0.29,22.13,0.33,13.55,0.07,10.88,0.7,8.29,-0.4,15.67,1.91,10.43,-0.64,25.54,3.08,23.39,3.34,13.65,1.36,9.47,2.16,12.18,1.91,14.93,2.43,18.93,1.5,25.05,4.6,9.29,1.21,4.54,0.88,17.07,-0.31,11.33,-0.73,4.7,-0.05,36.03,1.8,35.24,2.27,3.75,1.24,3.38,0.53,34.08,3.66,11.7,3.07,18.42,0.33,0,0,1.4,-0.5,12.47,1.32,27.97,-1.18,14.94,1.14,14.44,0.73,3.53,0.2,7.51,0.99,15.51,-0.45,38.39,-2.83,3.52,0.12,11.89,0.7,-0.04,1.27 1/06/2014 5:00:00 PM,5.22,1.92,0.11,0.03,0.13,2.93,0.11,12.98,1.25,0.61,0,0.21,3.33,-0.28,23.46,0.36,7.84,0.78,3.68,0.3,24.44,0.67,15.37,0.25,11.7,0.91,8.94,-0.29,17.14,2.22,11.86,-0.41,27.92,3.37,25.12,3.53,14.72,1.58,9.83,2.17,12.31,1.89,15.97,2.64,21.03,1.5,26.97,4.98,10.43,1.3,5.14,1,19.48,-0.12,12.64,-0.66,5.2,0.01,39.62,1.8,38.09,2.67,3.95,1.24,3.76,0.55,35.7,3.59,12.18,2.97,20.28,0.51,0,0,1.4,-0.5,13.73,1.41,31.58,-2.64,16.78,1.55,16.13,0.54,3.84,0.2,8.37,1.05,17.33,-0.2,42.9,-2.36,3.78,0,11.84,0.74,-0.03,1.35 1/06/2014 5:30:00 PM,5.23,1.91,0.11,0.03,0.14,3.01,0.06,13.28,1.21,0.54,0.06,0.24,3.49,-0.28,24.61,0.4,8.15,0.8,3.96,0.38,25.38,0.77,16.28,0.35,12.17,0.99,8.97,-0.38,18.43,2.54,12.35,-0.35,29.13,3.48,25.98,3.49,14.9,1.74,10.17,2.28,12.03,1.7,16.35,2.71,23.01,2.4,28.01,5.19,11.01,1.32,5.46,1.02,20.93,-0.02,13.27,-0.61,5.32,0.05,41.9,1.8,39.39,2.6,3.94,1.2,3.77,0.39,36.9,3.52,12.31,2.6,21.37,0.55,0,0,1.4,-0.5,14.58,1.53,33.9,-3.18,17.53,1.48,17.3,0.53,4.14,0.19,8.86,0.95,18.72,-0.11,45.19,-2.43,3.93,0,12.14,0.7,-0.03,1.4 1/06/2014 6:00:00 PM,5.22,1.91,0.11,0.03,0.17,2.97,0.05,13.14,1.27,0.47,0.08,0.22,3.46,-0.31,24.39,0.3,8.06,0.84,3.92,0.34,24.78,0.69,16.15,0.32,11.93,0.95,8.86,-0.42,18.31,2.53,12.18,-0.4,28.87,3.23,25.95,3.47,14.9,1.8,10.44,2.47,11.9,1.62,16.1,2.61,23.2,2.5,28.45,5.2,11.01,1.29,5.33,0.99,20.95,-0.04,13.15,-0.67,5.37,0.03,41.9,1.8,39,2.45,3.77,1.11,3.45,0.21,36.54,3.36,12.52,2.22,21.01,0.5,0,0,1.4,-0.5,14.5,1.53,33.68,-2.96,17.34,1.37,16.98,0.61,4.12,0.2,8.58,0.9,18.74,-0.04,45.44,-2.47,3.92,0,12.16,0.7,-0.04,1.38 1/06/2014 6:30:00 PM,5.22,1.91,0.13,0.03,0.16,2.86,0,12.8,1.25,0.51,0.06,0.22,3.41,-0.34,23.96,0.21,7.85,0.88,3.8,0.31,23.93,0.6,15.71,0.24,11.53,0.87,8.94,-0.33,17.56,2.34,11.97,-0.44,28.1,3.06,25.69,3.44,14.66,1.8,10.5,2.51,11.86,1.59,15.74,2.45,22.9,2.5,28.39,5.2,10.73,1.25,5.13,0.98,20.69,-0.08,12.74,-0.81,5.25,0.03,41.31,1.8,38.13,2.35,3.58,1.06,3.2,0.1,35.68,3.17,12.51,2,20.2,0.41,0,0,1.4,-0.5,14.68,1.74,32.72,-2.69,16.94,1.25,16.65,0.66,4.07,0.2,8.32,0.84,18.15,-0.19,44.68,-2.61,3.95,0,11.94,0.7,-0.03,1.35 1/06/2014 7:00:00 PM,5.22,1.9,0.11,0.04,0.15,2.7,-0.01,12.16,1.16,0.72,-0.07,0.21,3.27,-0.37,22.7,0,7.5,0.91,3.61,0.28,22.87,0.44,14.64,0.11,11.22,0.79,8.53,-0.42,16.62,2.11,11.21,-0.55,27.08,2.86,24.86,3.29,14.1,1.8,9.85,2.2,11.62,1.54,15.18,2.21,21.96,2.47,27.42,5.17,10.06,1.19,4.87,0.9,19.73,-0.2,12.05,-0.89,5.11,-0.04,38.54,1.8,36.2,1.76,3.43,1.02,3.13,0.09,34.66,2.99,11.68,1.5,18.95,0.45,0,0,1.4,-0.5,14.25,1.82,31.39,-2.26,16.16,1.15,15.81,0.74,4.01,0.21,7.88,0.62,17.35,-0.26,43.3,-2.84,3.79,0,11.85,0.7,-0.04,1.34 1/06/2014 7:30:00 PM,5.21,1.9,0.1,0.04,0.14,2.59,-0.02,11.71,1.12,0.65,-0.04,0.2,3.14,-0.39,21.53,-0.11,7.02,0.97,3.34,0.16,21.87,0.37,13.68,0,10.78,0.64,8.01,-0.57,15.73,1.84,10.67,-0.63,25.74,2.72,24.27,3.26,13.91,1.61,9.77,2.27,11.41,1.51,14.73,2.14,20.89,1.9,26.5,4.63,9.54,1.12,4.73,0.87,18.76,-0.29,11.76,-0.9,4.77,-0.11,37.13,1.8,35.27,1.68,3.33,1,2.98,0.09,33.88,2.96,11.38,1.21,18.03,0.32,0,0,1.4,-0.5,13.85,1.79,30.26,-1.99,15.63,1.15,15.23,0.73,3.9,0.18,7.6,0.51,16.63,-0.32,41.86,-2.98,3.64,0,11.91,0.77,-0.04,1.27 1/06/2014 8:00:00 PM,5.21,1.9,0.1,0.04,0.14,2.6,-0.02,11.23,1.04,0.58,0.01,0.2,2.93,-0.44,20.62,-0.26,6.72,1.04,3.2,0.15,20.94,0.25,13.31,-0.04,10.51,0.58,7.89,-0.54,15.53,1.77,10.43,-0.7,25.23,2.61,24.08,3.16,13.83,1.58,9.78,2.39,11.32,1.54,14.46,2.08,20.8,1.8,26,4.36,9.26,1.11,4.61,0.79,18.37,-0.34,11.36,-1.06,4.64,-0.13,35.7,1.8,35,1.84,3.26,0.98,3.04,0.08,33.59,3.03,11.56,1.49,15.57,-0.41,0,0,1.4,-0.5,13.39,1.61,29.53,-1.77,15.24,0.99,14.92,0.74,3.82,0.17,7.41,0.7,16.13,-0.38,40.83,-3.15,3.48,0,12.5,0.76,-0.05,1.28 1/06/2014 8:30:00 PM,5.22,1.89,0.07,0.04,0.16,2.55,0,10.67,1.05,0.46,0.07,0.18,2.84,-0.47,19.63,-0.41,6.3,1.06,3.08,0.13,19.79,0.17,12.61,-0.08,10.13,0.51,7.38,-0.65,14.61,1.58,10,-0.73,23.81,2.36,23.43,3.1,13.04,1.07,9.3,2.24,11.05,1.49,13.94,1.97,20.69,1.8,25.51,4.3,8.8,1.05,4.32,0.75,17.3,-0.4,10.84,-1.14,4.42,-0.17,35.07,1.8,33.96,1.7,3.2,0.98,2.84,0.05,32.9,2.92,11.55,1.46,14.94,-0.42,0,0,1.4,-0.5,13.14,1.64,28.23,-1.05,14.78,0.88,14.38,0.74,3.73,0.15,7.03,0.63,15.61,-0.43,38.97,-3.59,3.32,0,12.74,0.72,-0.04,1.29 1/06/2014 9:00:00 PM,5.21,1.89,0.06,0.03,0.15,2.45,-0.03,10.14,1.04,0.44,0.09,0.18,2.66,-0.49,18.01,-0.66,5.96,1.1,2.83,0.1,18.19,0.02,11.76,-0.16,9.39,0.34,7.1,-0.69,13.69,1.38,9.23,-0.84,22.14,2.13,22.18,2.87,12.2,1.1,9.23,2.39,11.08,1.43,13.38,1.81,19.53,1.8,24.53,4.3,8.17,0.95,4.09,0.73,16.15,-0.54,10.61,-1.05,4.1,-0.2,32.96,1.8,31.28,0.68,3.1,0.88,2.63,0.05,31.97,2.69,10.72,1.18,13.91,-0.49,0,0,1.4,-0.5,12.7,1.63,27.25,-0.02,14.61,1.05,13.8,0.77,3.62,0.08,6.61,0.52,15.29,-0.48,37.56,-3.75,3.09,0,12.2,0.66,-0.04,1.25 1/06/2014 9:30:00 PM,5.21,1.87,0.07,0.03,0.15,2.34,-0.06,9.47,0.98,0.46,0.07,0.17,2.52,-0.51,16.56,-0.79,5.69,1.12,2.7,0.09,16.62,-0.11,10.73,-0.2,8.59,0.22,6.66,-0.74,12.66,1.19,8.23,-0.96,20.29,1.9,20.92,2.71,11.41,1.1,8.76,2.32,10.78,1.28,12.51,1.64,18.14,1.8,23.22,4.3,7.44,0.88,4.16,0.88,14.75,-0.65,9.43,-1.22,3.75,-0.25,30.96,1.8,29.3,0.29,2.99,0.82,2.46,0.04,30.98,2.58,9.8,0.94,12.77,-0.59,0,0,1.4,-0.5,12.06,1.5,25.54,-0.6,13.8,0.87,12.93,0.84,3.51,0.04,6.13,0.48,14.19,-0.53,35.36,-3.87,2.8,0,11.86,0.61,-0.04,1.14 1/06/2014 10:00:00 PM,5.2,1.85,0.07,0.04,0.14,2.3,-0.03,8.81,1.01,0.55,0,0.17,2.29,-0.53,14.6,-0.95,5.22,1.16,2.54,0.11,14.79,-0.26,9.44,-0.26,7.82,0.11,6.14,-0.79,11.37,1.01,7.32,-1.06,18.06,1.6,19.22,2.51,10.67,1.1,8.27,2.17,10.28,1.2,11.47,1.49,16.45,1.05,21.7,3.34,6.75,0.88,3.95,0.88,12.99,-0.76,8.82,-1.28,3.31,-0.33,28.51,1.8,27.1,-0.16,2.89,0.81,2.32,0.02,29.64,2.43,10.3,0.81,11.34,-0.68,0,0,1.4,-0.5,11.4,1.43,23.48,-0.45,12.7,0.73,11.77,0.91,3.34,0.05,5.65,0.36,13.09,-0.56,32.28,-4.51,2.57,0,12.11,0.58,-0.05,1.07 1/06/2014 10:30:00 PM,5.22,1.84,0.07,0.04,0.14,2.17,-0.05,8.07,1.05,0.6,-0.04,0.17,2.09,-0.55,13.21,-1.01,4.71,1.17,2.33,0.09,13.42,-0.35,8.22,-0.32,6.95,-0.04,5.74,-0.86,10.08,0.77,6.34,-1.15,15.99,1.35,17.63,2.38,9.47,0.72,7.89,2.12,10.04,1.18,10.64,1.37,14.9,0.6,19.67,2.93,6.07,0.82,3.68,0.78,11.37,-0.83,8.18,-1.21,2.94,-0.38,25.65,1.51,24.85,-0.49,2.83,0.8,2.1,0.02,28.57,2.32,9.8,0.94,9.92,-0.72,0,0,1.4,-0.5,10.75,1.4,21.37,-0.12,11.86,0.58,10.79,0.94,3.24,0.08,5.2,0.25,11.69,-0.64,30.04,-4.65,2.33,0,11.5,0.56,-0.05,1.04 1/06/2014 11:00:00 PM,5.22,1.82,0.05,0.03,0.15,2.03,-0.07,7.46,1.05,0.53,0.01,0.16,1.94,-0.57,11.94,-1.19,4.37,1.18,2.17,0.07,11.8,-0.45,7.14,-0.33,6.21,-0.13,5.62,-0.81,8.8,0.57,5.52,-1.23,14.04,1.19,16.23,2.25,8.72,0.62,7.4,1.99,9.73,1.17,9.85,1.22,13.32,0.43,18.23,2.41,5.44,0.77,3.47,0.8,9.94,-0.86,7.52,-1.29,2.6,-0.4,23.97,1.5,23.15,-0.72,2.73,0.8,1.97,0.02,27.7,2.39,9.32,0.85,8.86,-0.66,0,0,1.01,-0.5,10.12,1.39,19.85,0.11,10.91,0.54,9.86,0.94,3.14,0.07,4.74,0.19,10.7,-0.67,27.58,-4.67,2.16,0,11.86,0.54,-0.05,0.94 1/06/2014 11:30:00 PM,5.21,1.81,0.07,0.04,0.14,1.89,-0.1,7.06,1.06,0.45,0.07,0.16,1.84,-0.58,11.06,-1.24,4.13,1.22,2.04,0.07,10.64,-0.44,6.36,-0.36,5.83,-0.15,5.22,-0.86,8.04,0.53,4.91,-1.25,12.69,1.01,15.15,2.25,8.5,0.5,7.15,1.98,9.61,1.2,9.17,1.14,12.17,0.4,16.85,2.2,4.89,0.71,3.25,0.76,8.93,-0.91,7.11,-1.32,2.36,-0.4,22.59,1.5,22.29,-0.59,2.55,0.76,1.8,0.02,26.98,2.36,8.82,0.61,7.94,-0.67,0,0,1,-0.5,9.68,1.35,18.46,0.41,10.26,0.41,9.19,0.96,2.99,0.07,4.41,0.1,9.79,-0.65,25.42,-4.92,2.07,0,11.72,0.53,-0.05,0.92 2/06/2014 12:00:00 AM,5.21,1.8,0.07,0.04,0.13,1.84,-0.09,6.69,1.07,0.41,0.09,0.15,1.72,-0.57,10.48,-1.25,3.98,1.21,1.9,0.03,9.94,-0.39,5.85,-0.36,5.58,-0.12,5.16,-0.85,7.46,0.47,4.47,-1.28,11.5,0.93,14.38,2.19,8.13,0.5,6.74,1.8,9.28,1.14,8.64,1.08,11.5,0.4,15.64,2.2,4.66,0.71,3.11,0.76,8.27,-0.9,6.38,-1.41,2.16,-0.43,21.5,1.5,21.42,-0.69,2.55,0.76,1.7,0.04,26.22,2.33,9.29,0.82,8.42,-0.38,0,0,1,-0.5,9.3,1.31,17.21,0.51,9.69,0.46,8.64,0.97,2.86,0.05,4.24,0.15,9.11,-0.68,23.86,-4.99,1.92,0,11.82,0.52,-0.04,0.89 2/06/2014 12:30:00 AM,5.21,1.8,0.05,0.03,0.14,1.82,-0.1,6.48,1.08,0.44,0.07,0.15,1.7,-0.58,9.97,-1.33,3.76,1.21,1.83,0.02,9.5,-0.41,5.52,-0.38,5.23,-0.2,4.9,-0.92,7.11,0.46,4.17,-1.28,10.65,0.82,13.81,2.25,7.66,0.34,6.5,1.71,9.31,1.12,8.2,0.97,10.86,0.4,14.99,2.2,4.41,0.66,2.96,0.73,7.67,-0.9,5.97,-1.47,2.06,-0.43,21.34,1.5,20.23,-0.9,2.6,0.75,1.62,0.04,25.59,2.2,9.14,0.95,10.24,0.33,0,0,1,-0.5,9.04,1.28,16.5,0.75,9.24,0.39,8.37,0.97,2.73,0.03,4.2,0.28,8.54,-0.73,23.09,-5.08,1.87,0,11.7,0.52,-0.04,0.86 2/06/2014 1:00:00 AM,5.2,1.79,0.06,0.04,0.15,1.78,-0.11,6.37,1.09,0.53,0.01,0.14,1.68,-0.58,9.7,-1.46,3.61,1.21,1.84,0,9.02,-0.42,5.34,-0.38,5.06,-0.2,4.92,-0.91,6.75,0.41,4.04,-1.29,10.1,0.76,13.56,2.26,7.7,0.3,6.49,1.76,9.19,1.09,7.98,0.92,10.39,0.4,14.36,2.2,4.28,0.66,2.73,0.6,7.41,-0.92,5.94,-1.43,2.04,-0.4,19.9,1.5,19.13,-1.47,2.58,0.76,1.56,0.03,25.4,2.21,9.13,0.68,10,0.25,0,0,1,-0.5,8.94,1.29,15.94,0.79,8.93,0.39,8.12,0.96,2.73,0.03,4.13,0.3,8.27,-0.71,22.29,-5.27,1.92,0,11.21,0.53,-0.04,0.91 2/06/2014 1:30:00 AM,5.22,1.84,0.05,0.03,0.16,1.75,-0.1,6.27,1.1,0.58,-0.04,0.15,1.65,-0.59,9.53,-1.47,3.64,1.22,1.78,0,8.84,-0.41,5.37,-0.34,5.01,-0.19,4.7,-1.02,6.54,0.42,4.07,-1.3,9.75,0.75,13.38,2.28,7.44,0.3,6.61,1.91,9.35,1.14,7.95,0.97,10.3,0.31,14,1.9,4.21,0.65,2.62,0.56,7.23,-0.91,5.81,-1.49,2.04,-0.42,19.9,1.37,19.1,-1.33,2.57,0.8,1.56,0.06,25.41,2.13,8.76,0.77,10.8,0.57,0,0,1,-0.5,8.8,1.27,15.9,0.83,8.78,0.36,8.16,0.95,2.7,0.04,3.81,0.28,8.09,-0.74,21.77,-5.51,1.91,0,11.38,0.53,-0.04,0.91 2/06/2014 2:00:00 AM,5.21,1.85,0.05,0.03,0.15,1.76,-0.1,6.31,1.12,0.64,-0.05,0.16,1.71,-0.59,9.52,-1.49,3.67,1.24,1.81,0.01,8.79,-0.4,5.29,-0.31,4.84,-0.21,4.59,-1.05,6.5,0.36,3.87,-1.32,9.57,0.73,13.2,2.2,7.16,0.36,6.47,1.91,9.48,1.15,7.74,0.96,9.9,0.3,13.9,1.8,4.21,0.64,2.45,0.49,7.18,-0.87,5.69,-1.52,2.07,-0.35,19.9,1.3,18.65,-1.38,2.53,0.74,1.49,0.02,25.26,2.1,8.25,0.94,10.22,0.49,0,0,1,-0.5,8.85,1.29,16,0.1,8.62,0.39,8.09,1.01,2.68,0.01,3.8,0.24,7.99,-0.72,21.47,-5.58,1.93,0,11.53,0.54,-0.04,0.9 2/06/2014 2:30:00 AM,5.21,1.86,0.06,0.03,0.15,1.75,-0.11,6.21,1.12,0.44,0.06,0.16,1.71,-0.56,9.49,-1.49,3.61,1.22,1.86,0.03,8.77,-0.38,5.24,-0.34,4.93,-0.21,4.69,-1.01,6.41,0.35,4,-1.33,9.65,0.74,13.24,2.24,7.5,0.4,6.31,1.88,9.49,1.21,7.72,0.96,9.58,0.3,13.7,1.8,4.2,0.66,2.47,0.5,7.25,-0.89,5.79,-1.54,2.18,-0.3,19.9,1.3,18.53,-1.36,2.57,0.76,1.49,0,25.23,2.09,8.27,0.62,5.68,-0.68,0,0,1,-0.5,8.82,1.27,16.18,0,8.65,0.44,8.06,1.04,2.68,-0.01,3.8,0.18,8.09,-0.71,21.8,-5.53,1.94,0,11.71,0.54,-0.04,0.9 2/06/2014 3:00:00 AM,5.21,1.88,0.06,0.03,0.15,1.81,-0.1,6.2,1.14,0.41,0.09,0.13,1.67,-0.57,9.61,-1.46,3.59,1.25,1.86,0.01,8.77,-0.41,5.23,-0.35,4.98,-0.18,4.81,-0.99,6.41,0.35,4.01,-1.33,9.67,0.74,13.57,2.35,7.3,0.43,5.99,1.59,9.7,1.43,7.74,1.03,9.5,0.3,13.1,1.8,4.16,0.62,2.56,0.56,7.28,-0.9,5.78,-1.56,2.19,-0.31,19.4,1.3,19.42,-1.08,2.64,0.79,1.45,0,25.33,2.09,8.46,0.62,5.86,-0.61,0,0,1,-0.5,8.69,1.17,16.36,0.67,8.62,0.34,8.38,0.94,2.63,0,3.83,0.22,8.03,-0.72,22.25,-5.33,1.91,0,11.65,0.53,-0.04,0.9 2/06/2014 3:30:00 AM,5.21,1.87,0.06,0.03,0.13,1.8,-0.09,6.17,1.1,0.44,0.08,0.13,1.71,-0.56,9.63,-1.47,3.68,1.22,1.88,0.02,8.9,-0.36,5.26,-0.35,4.97,-0.17,5.07,-0.81,6.49,0.37,4.02,-1.32,9.6,0.76,13.7,2.38,7.65,0.51,6.25,1.7,10.07,1.66,7.71,1.01,9.5,0.3,13.1,1.8,4.31,0.65,2.65,0.62,7.26,-0.9,5.91,-1.5,2.18,-0.32,18.8,1.3,19.85,-0.94,2.64,0.8,1.5,-0.01,25.25,2.03,8.4,0.75,5.86,-0.7,0,0,1,-0.5,8.82,1.18,16.5,0.68,8.68,0.39,8.59,0.94,2.63,-0.03,3.83,0.25,8.07,-0.71,22.47,-5.28,1.97,0,11.66,0.55,-0.04,0.92 2/06/2014 4:00:00 AM,5.22,1.88,0.07,0.03,0.12,1.83,-0.09,6.3,1.07,0.54,0,0.15,1.71,-0.59,10.04,-1.42,3.74,1.22,1.93,0.02,9.14,-0.35,5.39,-0.37,5.26,-0.16,5.52,-0.57,6.51,0.33,4.15,-1.34,9.76,0.83,13.95,2.4,7.58,0.5,6.53,1.88,10.4,1.71,7.91,1.12,9.5,0.3,13.49,1.8,4.36,0.68,2.73,0.62,8.46,-0.9,6.24,-1.44,2.29,-0.32,18.8,1.3,19.85,-0.96,2.63,0.79,1.55,0.02,25.5,2.15,9.11,1.47,6.16,-0.59,0,0,1,-0.5,8.84,1.21,17.16,0.56,9.3,0.52,8.9,0.83,2.75,0.05,4.11,0.2,8.29,-0.67,22.96,-5.16,2,0,11.74,0.6,-0.04,0.94 2/06/2014 4:30:00 AM,5.22,1.88,0.06,0.04,0.1,1.89,-0.05,6.48,1.1,0.6,-0.04,0.15,1.82,-0.54,10.42,-1.39,3.87,1.2,1.92,0.03,9.6,-0.33,5.6,-0.36,5.8,0.09,5.91,-0.45,6.72,0.34,4.36,-1.33,10.11,0.85,14.36,2.53,7.51,0.54,6.93,2.17,11.09,2.21,8.13,1.21,9.5,0.3,14.16,1.8,4.52,0.7,2.76,0.6,8.83,-0.89,5.97,-1.57,2.4,-0.3,18.8,1.3,19.92,-0.92,2.61,0.83,1.71,0.09,26.4,2.47,10.34,2.01,6.41,-0.5,0,0,1,-0.5,9.26,1.31,17.69,0.34,9.53,0.65,9.71,0.66,2.88,0.1,4.25,0.21,8.7,-0.66,24.21,-4.85,1.96,0,11.63,0.66,-0.04,0.98 2/06/2014 5:00:00 AM,5.21,1.87,0.06,0.04,0.09,1.95,-0.01,6.89,1.07,0.64,-0.06,0.15,1.95,-0.53,11.39,-1.26,4.05,1.21,2.02,0.05,10.56,-0.39,6.41,-0.37,6.28,0.3,6.31,-0.47,7.4,0.45,4.61,-1.29,11.09,0.91,15.31,2.77,7.71,0.5,7.32,2.31,11.82,2.34,8.6,1.33,9.55,0.3,15.05,1.8,4.92,0.74,3.03,0.7,9.32,-0.88,6.71,-1.44,2.54,-0.3,19.14,1.3,20.91,-0.72,2.84,0.87,1.82,0.14,27.25,2.64,12.11,2.95,6.81,-0.52,0,0,1,-0.5,10.11,2.01,18.51,0.26,10.6,0.87,10.14,0.58,3.14,0.21,4.6,0.39,9.28,-0.63,25.73,-4.41,2.11,0,11.54,0.69,-0.04,1.05 2/06/2014 5:30:00 AM,5.2,1.87,0.06,0.04,0.11,2.12,0.01,7.54,1.07,0.46,0.06,0.15,2.14,-0.51,13.12,-1.11,4.37,1.19,2.13,0.05,11.82,-0.27,7.5,-0.34,6.86,0.39,7.12,-0.28,8.24,0.58,5.33,-1.22,12.59,1.09,16.52,3.07,8.38,0.53,7.81,2.42,13.22,2.67,9.21,1.52,10.5,0.32,16.44,2.63,5.4,0.79,3.26,0.72,10.34,-0.84,7.26,-1.43,2.76,-0.3,20.77,1.3,22.74,-0.16,2.96,0.92,2.1,0.28,28.35,3.28,13.1,3.45,7.64,-0.47,0,0,1,-0.5,10.85,2.05,20.13,0,11.56,1.22,10.89,0.55,3.26,0.29,4.97,0.57,10.08,-0.52,27.72,-4.16,2.3,0,11.49,0.66,-0.05,1.08 2/06/2014 6:00:00 AM,5.21,1.88,0.09,0.05,0.12,2.27,0.01,8.56,1.07,0.43,0.07,0.18,2.47,-0.48,15.82,-0.83,4.86,1.13,2.41,0.06,14.5,0.01,9.31,-0.29,7.84,0.5,7.56,-0.22,9.84,0.79,6.8,-1.15,15.07,1.46,19.3,3.77,9.7,0.74,8.7,2.66,15.66,3.6,10.47,1.82,12.1,0.4,19.48,3.15,6.42,0.91,3.66,0.75,12.59,-0.63,8.24,-1.38,3.37,-0.25,23.7,1.3,26.82,1.38,3.83,1.32,2.4,0.33,30.26,4.02,14.36,4.27,9.4,-0.48,0,0,1,-0.5,12.41,1.63,23.73,-0.1,14.04,2,12.47,0.42,3.52,0.41,5.74,0.68,11.89,-0.42,33.3,-3.17,2.57,0,11.42,0.68,-0.04,1.11 2/06/2014 6:30:00 AM,5.21,1.86,0.1,0.04,0.13,2.43,0,9.92,1.18,0.45,0.08,0.24,3.09,-0.17,18.9,-0.46,5.62,1.08,2.78,0.23,17.6,0.23,11.9,-0.15,9.66,0.82,9.54,0.2,12.45,1.31,8.91,-0.9,19.15,2.06,22.01,4.13,11.12,1,10.49,3.43,16.9,4.1,12.18,2.25,14.77,0.74,23.05,4.79,8.1,1.07,3.89,0.66,16.05,-0.35,9.6,-1.26,4.18,-0.15,27.89,2.19,30.51,2.45,4.38,1.54,2.79,0.41,32.76,4.45,15.59,4.73,11.62,-0.39,0,0,1.25,-0.34,13.32,1.9,28.09,-2.25,16.35,2.56,14.54,0.34,3.74,0.4,6.63,0.93,14.4,-0.1,39.43,-2.16,2.94,0,11.2,0.74,-0.05,1.21 2/06/2014 7:00:00 AM,5.22,1.87,0.1,0.04,0.13,2.61,0.01,10.99,1.31,0.5,0.07,0.24,3.56,0.04,20.99,-0.21,6.68,0.98,3.26,0.33,20.39,0.68,14.23,0.01,11.59,1.3,10.75,0.44,15.33,1.91,11.09,-0.59,23.69,2.99,26.81,4.89,12.7,1.49,12.48,4.25,19.49,5.03,14.48,2.85,18.93,1.34,27.85,5.93,9.78,1.24,4.25,0.71,19.75,0.03,11.55,-0.82,5.01,-0.06,33.81,2.75,36.83,4.54,5.61,1.87,3.14,0.43,36.28,5.45,16.58,5.06,13.98,-0.03,0.08,0,1.62,0,14.97,2.2,33.73,-4.63,19.23,3.45,17.32,0.13,4.17,0.48,7.71,1.05,17.46,0.46,46.72,-0.94,3.35,0,11.11,0.71,-0.04,1.34 2/06/2014 7:30:00 AM,5.22,1.85,0.11,0.05,0.13,2.71,0.01,11.6,1.35,0.71,-0.07,0.27,3.74,0.12,22.36,0.06,7.47,0.82,3.67,0.42,22.78,1.42,15.22,0.05,12.85,1.63,11.03,0.61,18.15,2.59,12.05,-0.39,26.46,3.6,30.64,5.45,13.86,1.55,13.59,4.53,21.99,6.14,16.11,3.24,21.75,2.1,31.36,7.09,10.3,1.31,4.62,0.84,21.54,0.23,12.66,-0.53,5.49,0.08,39.26,4.5,42.36,6.64,6.1,2.18,3.24,0.46,38.61,6.22,17.06,5.39,15.84,0.16,0.15,0,1.8,0,15.73,2.3,37.03,-6.27,21.81,4.04,19.36,-0.34,4.16,0.5,8.26,1.13,20.79,1.11,51.91,-0.07,3.93,0.31,11.28,0.68,-0.04,1.39 2/06/2014 8:00:00 AM,5.22,1.85,0.13,0.04,0.15,2.79,0.04,11.82,1.44,0.74,-0.06,0.29,3.8,0.11,22.39,0.13,7.61,0.79,3.91,0.46,22.59,1.53,14.63,0.04,13.12,1.68,10.84,0.72,18.07,2.67,11.67,-0.44,26.63,3.79,32.26,5.84,14.1,1.8,14.13,4.59,24,7.08,16.24,3.36,22.18,3.18,33.46,7.98,9.88,1.24,4.82,0.93,20.96,0.22,13.28,-0.27,3.22,0.07,39.5,4.5,43.57,7.35,6.45,2.37,3,0.34,38.74,6.22,16.51,5.02,16.42,0.44,0.15,0,1.8,0,15.15,1.68,37.34,-6.78,23.43,4.58,19.65,-0.47,4.18,0.44,8.37,1.17,21.34,1.39,52.56,0.45,4.22,0.03,11.45,0.67,-0.04,1.48 2/06/2014 8:30:00 AM,5.22,1.86,0.16,0.04,0.14,2.81,0.07,11.8,1.51,0.57,0.08,0.26,3.74,0.12,21.36,0.1,7.47,0.72,3.92,0.45,21.56,1.54,13.46,0.02,12.9,1.72,10.69,0.86,16.87,2.49,10.76,-0.52,25.81,3.88,32.32,6.02,13.6,1.8,14.45,4.96,24.98,7.52,16.09,3.42,21.25,3.4,34.1,8,9.24,1.2,4.85,1.01,19.33,0.36,13.59,-0.11,5.17,0.12,39.06,4.6,41.94,7.35,6.69,2.55,2.76,0.24,37.68,5.89,16.19,4.87,15.08,0.62,0.14,0,1.8,0,15.44,2.26,35.77,-6.44,23.67,4.6,18.89,-0.62,4.15,0.51,8.02,1.1,20.35,1.34,51.62,0.92,4.11,0,11.91,0.63,-0.03,1.46 2/06/2014 9:00:00 AM,5.22,1.87,0.15,0.04,0.13,2.8,0.07,11.34,1.37,0.52,0.08,0.24,3.6,0.09,20.19,0.03,7.09,0.7,3.77,0.4,20.65,1.51,12.09,0,12.45,1.73,10.48,0.9,15.97,2.42,9.97,-0.58,24.78,3.84,32.69,6.18,13.12,1.8,14.21,4.95,25.22,7.57,16.23,3.58,19.26,3.23,34.09,8,8.52,1.22,4.98,1.18,18.18,0.48,13.05,-0.14,4.98,0.11,36.97,5.1,41.47,7.63,7.28,2.84,2.57,0.23,37.09,5.88,15.38,4.65,14.16,0.78,0.06,0,1.8,0,14.91,2.45,34.77,-6.42,23.7,4.75,18.14,-0.64,4,0.57,7.76,1.17,19.26,1.33,50.45,1.22,4.08,0,12.14,0.62,-0.03,1.41 2/06/2014 9:30:00 AM,5.21,1.9,0.14,0.04,0.14,2.65,0.02,10.93,1.31,0.56,0.07,0.25,3.57,0.11,19.04,0.08,6.71,0.68,3.61,0.44,19.48,1.37,10.7,-0.04,11.79,1.61,9.89,0.71,14.4,2.01,9.07,-0.63,23.81,3.78,31.94,6.31,12.5,1.55,14.18,5.06,24.77,7.47,15.88,3.57,17.64,2.87,33.01,8,7.56,1.18,4.67,1.12,16.47,0.46,12.68,-0.01,4.66,0.11,35.3,5.1,41,7.84,7.21,2.85,2.37,0.24,36.85,6.06,14.78,4.36,13.77,0.77,0.11,0.01,1.73,0,14.2,2.28,31.79,-5.38,22.79,4.68,17.35,-0.7,4,0.65,7.26,1.22,17.81,1.2,47.67,1.21,3.8,0,11.92,0.63,-0.02,1.35 2/06/2014 10:00:00 AM,5.21,1.91,0.13,0.03,0.13,2.46,-0.07,10.86,1.33,0.56,0.05,0.24,3.44,0.13,17.54,0,6.41,0.59,3.31,0.47,18.24,1.28,9.86,-0.01,11.16,1.52,9.1,0.51,13.18,1.84,7.93,-0.8,22.23,3.66,30.96,6.34,11.89,1.69,13.55,4.61,24.53,7.21,15.15,3.28,16.13,2.4,32.46,8.2,6.81,1.17,4.01,0.93,14.78,0.53,12.38,-0.05,4.28,0.03,32.9,5.1,39.33,7.39,7.25,2.86,2.31,0.21,35.88,5.75,14.42,4.16,13.34,0.93,0.13,0.02,1.56,0,13.46,2.13,29.43,-5.21,22.16,4.46,17.29,-0.99,3.86,0.68,6.69,1.11,16.28,1.18,43.57,0.73,3.68,0.13,11.69,0.66,-0.02,1.31 2/06/2014 10:30:00 AM,5.22,1.69,0.13,0.04,0.12,2.61,0.07,10.58,1.39,0.65,-0.05,0.24,3.28,0.02,16.38,-0.05,6.21,0.62,3.09,0.46,16.98,1.37,8.98,0,10.71,1.53,8.44,0.4,11.95,1.51,7.1,-0.87,20.31,3.43,29.81,6.34,11.14,1.42,14.04,5.36,24.12,7.03,14.49,3.2,15.13,2.2,31.2,8.13,6.04,1.13,3.75,0.88,13.36,0.48,11.73,0.02,3.98,0,32.9,5.1,36.64,7.22,7.19,2.78,2.19,0.24,34.88,5.78,14.52,4.34,12.22,1.02,0.14,0.04,1.4,0,12.88,2.41,27.92,-5.14,21.7,4.59,15.4,-0.84,3.66,0.6,6.4,1.31,15.73,1.2,41.35,1.02,3.44,0.39,11.6,0.61,-0.02,1.19 2/06/2014 11:00:00 AM,5.22,1.31,0.13,0.04,0.16,2.61,0.1,10.18,1.39,0.69,-0.09,0.24,3.14,0.02,15.25,-0.23,5.96,0.6,2.88,0.43,15.95,1.28,8.26,-0.01,9.98,1.4,8.2,0.42,10.94,1.39,6.43,-0.89,18.64,3.31,28.34,6.29,10.64,1.4,14.04,5.62,23.86,6.99,13.79,3.05,14.01,2.2,30.13,8.1,5.56,1.16,3.6,0.89,12.42,0.56,11.09,-0.21,3.82,-0.01,32.54,5.1,34.04,6.71,6.89,2.8,2.1,0.25,33.86,5.66,14.33,4.46,10.96,1.12,0.14,0.04,1.4,0,12.12,3.13,26.06,-4.72,21.21,4.47,13.75,-0.56,3.57,0.61,6.13,1.25,15.09,1.23,39.48,1.05,3.26,0.39,11.46,0.58,-0.02,1.14 2/06/2014 11:30:00 AM,5.21,1.4,0.13,0.04,0.13,2.55,0.08,10.02,1.44,0.56,0,0.23,3.01,0.03,14.47,-0.26,5.73,0.66,2.92,0.48,15.17,1.32,7.45,-0.01,9.77,1.4,7.76,0.25,10.07,1.23,6.02,-0.92,17.48,3.27,27.24,6.22,10.1,1.4,13.98,5.59,23.39,6.84,13.25,2.98,13.23,2.2,29.2,8.1,5.08,1.14,3.48,0.94,11.53,0.46,10.66,-0.12,3.67,-0.01,30.53,5.35,32.69,6.22,7.16,2.93,1.97,0.21,33.02,5.85,14.27,4.43,10.37,1.3,0.14,0.04,1.4,0,12.36,2.45,25.12,-4.58,19.99,4.71,13.28,-0.61,3.38,0.57,6.03,1.3,14.59,1.28,39.03,1.23,3.13,0.09,11.08,0.59,-0.01,1.11 2/06/2014 12:00:00 PM,5.22,1.4,0.12,0.03,0.12,2.63,0.1,9.72,1.36,0.5,0.06,0.21,3,0.02,13.75,-0.31,5.42,0.67,2.93,0.52,13.83,0.96,6.93,-0.07,9.3,1.23,7.39,0.15,9.47,1.04,5.7,-0.97,16.51,2.91,26.16,5.9,9.74,1.19,13.67,5.34,22.86,6.77,13.11,2.98,12.74,2.2,28.19,7.31,4.82,1.1,3.4,0.88,11.01,0.34,9.94,-0.36,3.43,-0.07,29.57,5.3,31.94,5.97,6.51,2.77,1.87,0.17,32.18,5.49,13.56,3.95,9.38,0.81,0.14,0.03,1.4,-0.02,12.23,2.53,24.09,-3.47,19,4.26,11.56,-0.32,3.27,0.57,6.05,1.3,13.18,1.08,36.74,0.97,2.99,0,10.69,0.57,-0.02,1.05 2/06/2014 12:30:00 PM,5.2,1.41,0.12,0.03,0.11,2.48,0.08,9.36,1.38,0.48,0.06,0.2,2.93,0.01,13.16,-0.36,5.25,0.69,2.88,0.51,12.48,0.65,6.39,-0.08,8.96,1.17,7.41,0.21,9.29,1.07,5.42,-0.98,15.76,2.89,25.56,5.87,9.3,1,13.62,5.47,22.56,6.77,12.79,2.9,12.28,1.53,26.97,6.9,4.77,1.13,3.24,0.88,10.69,0.34,9.66,-0.28,3.33,-0.07,29,5.3,31.5,6.02,6.85,2.83,1.92,0.18,31.21,5.35,12.78,3.53,9.2,0.94,0.14,0.03,1.4,-0.4,11.48,1.98,23.3,-3.25,18.43,4.23,11.53,-0.43,3.15,0.48,5.87,1.3,12.9,0.51,36.02,0.67,2.95,0,10.55,0.56,-0.02,1 2/06/2014 1:00:00 PM,5.21,1.41,0.14,0.03,0.12,2.44,0.07,9.01,1.39,0.48,0.06,0.21,2.86,0.02,12.79,-0.37,5.34,0.61,2.79,0.5,12.37,0.62,6.02,-0.12,8.85,1.27,7.28,0.11,9.04,1.11,5.13,-0.99,15.08,2.76,25.05,5.77,9.27,1.1,13.34,5.46,22.15,6.71,12.51,2.84,12.1,1,25.85,6.9,4.64,1.14,3.08,0.87,10.09,0.34,9.28,-0.35,3.15,-0.08,27.96,5.3,31.79,6.33,6.98,2.81,1.89,0.16,30.38,5.04,13.16,3.51,9.12,1.09,0.14,0.03,1.4,-0.18,11.59,1.72,23.26,-3.54,18.09,4.03,11.74,-0.51,3.2,0.53,5.74,1.16,12.95,0.89,35.94,0.6,2.78,0,10.64,0.56,-0.02,0.91 2/06/2014 1:30:00 PM,5.2,1.43,0.13,0.03,0.1,2.31,0.06,8.83,1.43,0.56,-0.02,0.22,3.01,0.08,12.51,-0.35,5.33,0.67,2.75,0.47,12.84,1.1,6.24,-0.07,8.78,1.33,7.31,0.17,8.72,1.06,4.99,-1,14.64,2.75,24.62,5.81,9.3,1.1,12.76,5.21,21.6,6.62,12.26,2.85,12.1,1,25.6,6.9,4.66,1.11,3.04,0.86,9.32,0.46,8.89,-0.3,3.15,-0.1,26.5,5.3,30.94,6.37,6.51,2.72,1.9,0.24,29.74,4.98,13.7,3.94,9.11,1.28,0.14,0.03,1.4,0,12.63,2.58,23.82,-3.8,18.51,4.61,12.45,-0.63,3.29,0.54,5.7,1.3,13.09,0.97,35.72,0.78,2.76,0,10.54,0.56,-0.03,0.92 2/06/2014 2:00:00 PM,5.23,1.44,0.12,0.03,0.12,2.33,0.1,8.63,1.42,0.63,-0.08,0.22,3.08,0.07,12.86,-0.33,5.45,0.72,2.58,0.43,12.9,1.04,6.63,-0.07,8.93,1.3,7.19,0.1,9.25,1.12,5.2,-1.02,14.99,2.74,24.83,5.77,9.3,1.1,12.38,4.9,21.23,6.43,12.35,2.9,12.99,1,25.6,6.9,4.96,1.09,3.1,0.84,9.98,0.51,8.91,-0.29,3.07,-0.15,28.06,5.3,30.51,6,6.76,2.73,2.01,0.21,30.28,5.04,14.16,4.16,9.17,1.13,0.14,0.03,1.4,0,13,2.63,23.63,-3.79,18.47,4.53,12.37,-0.65,3.3,0.56,5.84,1.25,13.13,0.95,35.93,0.74,2.71,0,10.63,0.54,-0.01,0.91 2/06/2014 2:30:00 PM,5.22,1.45,0.11,0.03,0.11,2.26,0.12,8.52,1.43,0.5,0.01,0.22,3.06,0.07,12.78,-0.42,5.58,0.73,2.54,0.4,12.73,0.93,6.7,-0.07,8.94,1.32,7.22,0.17,9.2,1.06,5.19,-0.99,14.9,2.7,24.78,5.82,9.3,1.1,11.98,4.79,21.12,6.45,12.2,2.88,13.3,1,25.6,6.9,5.05,1.08,3.17,0.8,9.63,0.5,8.99,-0.25,3.08,-0.12,29.2,5.3,30.75,5.93,6.36,2.55,2.08,0.23,30.47,5.08,14.66,4.71,8.91,1.05,0.14,0.03,1.4,0,12.19,2.98,22.97,-3.6,17.83,4.18,11.92,-0.61,3.26,0.49,6,1.22,12.62,0.9,35.93,0.81,2.66,0.12,11.14,0.53,-0.01,0.95 2/06/2014 3:00:00 PM,5.22,1.46,0.12,0.03,0.12,2.3,0.14,8.63,1.38,0.44,0.06,0.17,3.07,0.02,13.76,-0.39,5.82,0.72,2.61,0.41,12.52,0.48,6.94,-0.1,9.14,1.26,7.18,0.04,8.77,0.87,5.45,-1.01,15.35,2.73,24.73,5.77,9.3,1.1,11.6,4.65,21.09,6.39,12.07,2.71,13.3,1,25.47,6.77,5.4,1.09,3.23,0.8,9.9,0.24,9.15,-0.39,3.06,-0.14,29.2,5.3,31.4,5.49,6.13,2.47,2.33,0.32,30.82,5.1,15.37,5.2,9.14,0.95,0.14,0.04,1.4,0,12.59,2.75,23.71,-3.74,17.67,3.9,11.22,-0.38,3.27,0.49,6.4,1.27,12.31,0.72,35.78,0.7,2.77,0.39,11.14,0.56,-0.03,0.94 2/06/2014 3:30:00 PM,5.2,1.47,0.12,0.03,0.11,2.4,0.16,9.02,1.37,0.45,0.05,0.17,3.11,0.04,14.68,-0.32,6.11,0.72,2.91,0.47,13.29,0.35,7.74,-0.06,9.12,1,7.56,0.12,9.6,1.05,6.26,-0.96,16.48,2.85,25.37,5.72,9.51,1.1,11.44,4.49,21.01,6.3,12.65,2.83,13.67,1,25.87,6.5,5.81,1.04,3.43,0.81,11.52,-0.01,10.05,-0.15,3.35,-0.09,29.2,5.3,32.87,5.69,6.41,2.55,2.5,0.4,31.13,4.55,15.74,5.51,10.02,0.86,0.13,0.02,1.41,0,12.02,2.15,24.12,-3.53,17.48,3.42,12.33,-0.48,3.21,0.46,6.49,1.2,12.7,0.62,36.41,0.52,2.9,0.3,10.71,0.58,-0.03,1.04 2/06/2014 4:00:00 PM,5.21,1.45,0.11,0.03,0.1,2.43,0.15,9.85,1.33,0.41,0.09,0.17,3.28,0.12,16.23,-0.26,6.56,0.62,3.14,0.49,15.37,0.36,8.95,-0.12,9.78,1.01,7.61,-0.03,11.14,1.29,7.12,-0.98,18.98,2.91,25.77,5.5,10.92,1.14,11.37,4.05,20.95,6.2,13.41,2.95,14.71,1,26.67,6.5,6.7,1.1,3.66,0.77,12.88,-0.15,10.82,-0.26,3.86,-0.02,29.58,5.3,34.03,5.37,6.19,2.4,2.76,0.47,32.53,4.49,15.6,5.29,10.87,0.48,0,0,1.4,0,12.95,2.06,25.81,-3.56,17.63,3.04,13.12,-0.16,3.27,0.41,6.94,1.2,13.68,0.53,38.15,0.21,3.11,0,11.72,0.6,-0.03,1.08 2/06/2014 4:30:00 PM,5.21,1.45,0.12,0.04,0.12,2.61,0.16,11.03,1.36,0.46,0.05,0.19,3.6,0.16,18.6,-0.05,7.44,0.53,3.53,0.56,17.84,0.26,10.59,-0.03,10.63,1.11,8.07,-0.02,12.66,1.47,8.41,-0.84,21.33,3.01,26.34,5.59,12.26,1.33,11.5,3.87,20.73,6.1,14.3,3.06,15.72,1,27.4,6.5,7.92,1.2,4.11,0.74,14.77,-0.13,11.49,-0.37,4.38,0.02,31.83,5.3,36.42,5.43,5.81,2.32,3.04,0.49,33.78,4.41,15.98,4.93,12.18,0.15,0,0,1.4,0,13.82,1.91,28.98,-3.75,18.37,2.81,14.68,-0.2,3.44,0.36,7.33,1.2,14.84,0.01,41.75,0.26,3.44,0,12.09,0.64,-0.02,1.22 2/06/2014 5:00:00 PM,5.21,1.44,0.11,0.04,0.14,2.82,0.18,12.56,1.45,0.63,-0.06,0.2,3.99,0.23,21.85,0.34,8.58,0.38,3.85,0.56,20.63,0.44,12.76,0.08,11.97,1.41,8.95,0.16,14.87,1.96,10.2,-0.57,24.63,3.41,27.03,5.35,13.48,1.6,11.72,3.71,19.94,5.85,15.35,3.15,18.37,1.67,28.89,6.77,9.25,1.32,4.66,0.79,17.49,-0.02,12.8,-0.37,5.05,0.08,37.15,5.3,40.13,5.55,5.53,2.16,3.34,0.4,35.92,4.3,16.18,4.37,15.14,0.12,0,0,1.8,-0.22,15.42,2.22,33.07,-4.37,20.08,2.86,16.66,0.01,3.93,0.42,8.12,1.13,17.39,0.15,46.73,0.28,3.92,0,11.97,0.69,-0.02,1.43 2/06/2014 5:30:00 PM,5.22,1.4,0.12,0.03,0.17,2.95,0.15,13.08,1.43,0.61,-0.04,0.22,4.19,0.2,23.73,0.46,8.96,0.45,4.08,0.53,22.19,0.53,14.33,0.19,12.31,1.36,9.18,0.04,16.33,2.15,11.49,-0.43,26.55,3.52,26.65,4.8,14.1,1.7,11.65,3.55,18.44,5,15.86,2.99,20.28,1.8,30,6.8,10.31,1.36,5,0.81,19.24,0.02,13.89,-0.28,5.39,0.06,39.69,4.93,43.6,6.24,5.13,1.86,3.6,0.29,37.62,4.19,16.16,3.94,17,-0.09,0,0,1.8,-0.4,16.4,2.25,36.11,-4.89,21,2.69,17.87,0.14,4.37,0.4,8.71,0.94,18.97,0.13,48.9,-0.46,4.19,0,11.68,0.71,-0.02,1.48 2/06/2014 6:00:00 PM,5.22,1.42,0.13,0.03,0.19,2.95,0.13,12.94,1.39,0.47,0.07,0.22,4.2,0.18,23.69,0.36,8.72,0.47,3.94,0.46,22.52,0.5,14.86,0.22,12.05,1.21,8.98,-0.12,16.85,2.27,11.82,-0.39,26.87,3.36,26.2,4.4,14.1,1.72,11.24,3.23,14.98,3.12,15.69,2.75,21.08,1.8,29.89,6.56,10.56,1.37,4.92,0.76,19.91,-0.01,14.04,-0.28,5.5,0.08,40.2,4.3,43.61,6,4.69,1.67,3.53,0.22,37.73,4.31,15.8,3.57,16.93,-0.2,0,0,1.8,-0.4,16.53,2.28,35.73,-4.47,20.2,2.36,18.22,0.14,4.24,0.35,8.91,0.95,19.34,0.12,48.75,-0.94,4.36,0,11.69,0.74,-0.03,1.51 2/06/2014 6:30:00 PM,5.22,1.42,0.12,0.04,0.19,2.91,0.09,12.71,1.39,0.49,0.07,0.22,4.18,0.17,23.52,0.32,8.72,0.34,3.86,0.39,22.33,0.49,14.94,0.23,11.79,1.1,8.65,-0.29,16.64,2.23,11.77,-0.41,26.33,3.22,25.61,4.07,14.1,1.83,10.95,3.12,13.79,2.53,15.59,2.71,21.11,2.02,28.91,5.81,10.55,1.34,4.83,0.73,19.96,0.26,13.62,-0.43,5.51,0.06,40.2,4.3,42.91,5.86,4.34,1.55,3.32,0.14,36.41,3.95,15.22,3.27,16.5,-0.22,0,0,1.8,-0.4,16.45,2.18,34.61,-3.51,19.71,2.15,17.76,0.17,4.33,0.41,8.57,0.89,19.07,0.05,47.49,-1.3,4.4,0,11.87,0.76,-0.02,1.48 2/06/2014 7:00:00 PM,5.21,1.42,0.13,0.03,0.19,2.82,0.07,12.36,1.39,0.48,0.08,0.21,4.01,0.15,22.54,0.12,8.29,0.3,3.68,0.42,21.46,0.38,14.13,0.17,11.18,0.98,8.44,-0.32,16.45,2.19,11.19,-0.5,25.01,2.99,24.82,3.82,14.1,1.69,10.65,3.08,13.22,2.23,15.16,2.59,20.9,2.1,27.83,5.39,10.14,1.27,4.62,0.7,19.32,0.09,12.95,-0.71,5.27,0.03,39.62,4.3,40.96,5.06,4.26,1.55,3.16,0.06,35.64,3.78,14.69,2.92,15.5,-0.25,0,0,1.63,-0.4,15.32,1.6,33.21,-3.08,19.17,2.02,17.04,0.21,4.2,0.35,8.1,0.69,18.44,-0.04,46.19,-1.74,4.21,0,11.75,0.77,-0.03,1.48 2/06/2014 7:30:00 PM,5.2,1.43,0.12,0.04,0.19,2.75,0.05,12.05,1.34,0.5,0.06,0.21,3.89,0.13,21.33,-0.06,7.98,0.37,3.43,0.3,20.63,0.37,13.44,0.09,10.42,0.67,8.18,-0.35,15.8,2.04,10.64,-0.61,24.21,2.85,24.09,3.71,13.95,1.7,10.16,2.73,12.67,1.91,14.56,2.35,20.51,2.1,27.1,5.1,9.72,1.18,4.5,0.69,18.49,-0.01,12.58,-0.75,5,-0.02,39.05,3.32,39.28,4.46,4.2,1.55,3.08,0.03,34.91,3.6,15.05,2.79,14.89,-0.28,0,0,1.4,-0.4,14.22,1.64,32.25,-2.92,18.67,1.93,16.5,0.22,4.1,0.35,7.82,0.6,18.04,-0.06,44.96,-1.93,4.05,0,11.65,0.78,-0.03,1.47 2/06/2014 8:00:00 PM,5.21,1.43,0.09,0.04,0.17,2.73,0.05,11.44,1.23,0.7,-0.06,0.2,3.72,0.07,20.36,-0.28,7.33,0.57,3.15,0.23,19.5,0.18,12.72,-0.02,9.94,0.49,7.82,-0.44,15.33,1.91,10.22,-0.69,23.01,2.59,23.19,3.41,13.28,1.7,10,2.7,12.43,1.79,13.99,2.17,20.29,2.1,26.93,5.1,9.23,1.1,4.43,0.69,17.83,-0.14,12.07,-0.83,4.63,-0.11,37.36,2.8,38.36,4.23,4.09,1.49,3.04,-0.01,34.67,3.6,14.95,2.64,14.99,-0.04,0,0,1.4,-0.4,13.84,1.59,31.06,-2.63,18.48,2.01,15.85,0.28,3.97,0.33,7.42,0.6,17.07,-0.21,42.96,-2.37,3.92,0,12.2,0.77,-0.05,1.39 2/06/2014 8:30:00 PM,5.21,1.4,0.09,0.04,0.19,2.63,0.05,10.95,1.21,0.63,-0.05,0.2,3.56,0.03,19.46,-0.4,6.78,0.72,2.97,0.23,18.69,0.14,11.98,-0.09,9.48,0.42,7.45,-0.52,14.75,1.78,9.75,-0.78,21.73,2.33,22.22,3.23,12.5,1.7,9.87,2.64,12.05,1.68,13.46,2,19.71,2.1,25.91,5.1,8.72,1.04,4.11,0.61,16.67,-0.23,11.38,-0.93,4.26,-0.13,35.54,2.78,36.36,3.42,3.88,1.35,2.8,-0.06,33.62,3.2,14.26,2.39,14.08,-0.22,0,0,1.4,-0.4,14.11,1.07,29.6,-2.3,17.07,1.77,15.02,0.37,3.8,0.27,6.97,0.51,16.18,-0.3,41.58,-2.49,3.73,0,12.5,0.75,-0.05,1.35 2/06/2014 9:00:00 PM,5.2,1.4,0.1,0.04,0.18,2.59,0.05,10.42,1.18,0.54,0.01,0.2,3.44,0.04,18.38,-0.54,6.53,0.7,2.86,0.21,17.66,0.02,11.48,-0.12,9.09,0.31,7.18,-0.61,14.02,1.55,9.09,-0.87,20.73,2.13,21.3,3.07,11.91,1.42,9.52,2.58,11.51,1.47,12.89,1.87,18.89,1.79,24.62,4.46,8.26,0.99,4.04,0.66,15.72,-0.36,10.81,-0.99,4.07,-0.18,35.05,2.5,35.13,2.98,3.76,1.31,2.68,-0.04,32.46,2.96,14.05,2.16,13.29,-0.39,0,0,1.4,-0.4,13.36,1.08,28.2,-1.86,16.44,1.7,14.31,0.49,3.84,0.32,6.61,0.35,15.62,-0.36,39.99,-2.85,3.49,0,12.46,0.69,-0.04,1.26 2/06/2014 9:30:00 PM,5.21,1.41,0.07,0.04,0.16,2.51,0,10.06,1.17,0.46,0.06,0.19,3.34,0.01,17.28,-0.69,6.11,0.79,2.69,0.18,16.89,-0.04,10.71,-0.15,8.62,0.23,6.81,-0.67,13.2,1.35,8.54,-0.94,19.29,1.92,20.19,2.91,11.62,0.95,9.03,2.37,11,1.39,12.27,1.68,17.8,1.4,23.34,3.78,7.7,0.94,3.99,0.68,14.83,-0.44,10.51,-0.96,3.91,-0.18,33.08,2.5,33.68,2.63,3.65,1.26,2.56,-0.07,31.84,2.92,14.11,2.36,12.69,-0.28,0,0,1.4,-0.4,12.98,1.03,27.35,-1.45,15.81,1.59,13.79,0.49,3.76,0.27,6.47,0.36,14.72,-0.45,38.17,-3.2,3.39,0,12.38,0.69,-0.04,1.28 2/06/2014 10:00:00 PM,5.21,1.42,0.04,0.03,0.16,2.38,-0.01,9.36,1.21,0.4,0.1,0.19,3.17,0.02,15.38,-0.88,5.62,0.92,2.44,0.13,15.28,-0.18,9.45,-0.24,7.61,0.04,6.41,-0.75,11.94,1.09,7.5,-1.11,17.21,1.6,18.34,2.6,10.46,0.91,8.69,2.36,10.54,1.33,11.34,1.56,15.88,1.03,21.41,3.44,6.93,0.88,3.7,0.64,13.13,-0.57,9.64,-1.05,3.46,-0.29,31.16,2.5,31.28,2.21,3.18,1.15,2.49,-0.04,30.55,2.67,14.03,2.45,11.82,-0.37,0,0,1.4,-0.4,12.43,1.04,25.13,0,14.57,1.4,12.56,0.57,3.75,0.39,5.98,0.4,13.2,-0.52,34.6,-3.79,3.14,0,12.19,0.63,-0.04,1.17 2/06/2014 10:30:00 PM,5.21,1.4,0.07,0.04,0.16,2.26,-0.01,8.48,1.16,0.44,0.07,0.17,2.92,-0.03,13.72,-1.03,5.13,0.95,2.28,0.13,13.54,-0.29,8.3,-0.28,6.74,-0.1,6.05,-0.75,10.4,0.78,6.3,-1.21,15.04,1.28,16.83,2.37,10.1,0.9,8.57,2.51,10.02,1.12,10.48,1.41,14.21,0.9,19.47,2.9,6.22,0.83,3.45,0.62,11.29,-0.7,8.66,-1.24,2.98,-0.36,28.49,2.5,28.45,1.51,3.07,1.09,2.2,-0.07,29.28,2.4,13.83,2.25,10.27,-0.4,0,0,1.4,-0.4,11.84,0.96,22.78,0,13.33,1.09,11.26,0.59,3.62,0.43,5.31,0.36,11.74,-0.62,31.63,-3.96,2.77,0,12.29,0.59,-0.05,1.11 2/06/2014 11:00:00 PM,5.21,1.39,0.03,0.02,0.15,2.14,-0.01,7.84,1.12,0.55,-0.01,0.16,2.39,-0.41,12.39,-1.2,4.77,0.97,2.03,0.1,11.94,-0.4,7.22,-0.3,6.11,-0.18,5.82,-0.78,9,0.59,5.42,-1.29,13.2,1.09,15.59,2.28,9.7,0.9,8.19,2.43,9.62,1.05,9.72,1.21,12.81,0.9,17.75,2.9,5.55,0.81,3.35,0.66,9.87,-0.77,7.98,-1.28,2.64,-0.36,26.21,2.5,26.16,0.97,2.86,0.99,2.06,-0.04,27.88,2.38,13.52,2.21,8.98,-0.4,0,0,1.02,-0.4,11.35,0.85,20.48,0,12.25,0.93,10.25,0.61,3.4,0.36,4.75,0.2,10.5,-0.66,28.79,-4.17,2.51,0,12.07,0.59,-0.05,1.02 2/06/2014 11:30:00 PM,5.21,1.39,0.03,0.02,0.15,2.02,-0.05,7.39,1.2,0.58,-0.05,0.16,2.23,-0.43,11.16,-1.33,4.44,0.98,1.89,0.06,10.88,-0.34,6.42,-0.28,5.66,-0.23,5.49,-0.79,8.24,0.53,4.82,-1.31,11.8,0.98,14.66,2.28,9.27,0.9,7.91,2.39,9.26,0.95,9.02,1.17,11.7,0.9,16.48,2.9,4.74,0.74,3.09,0.64,8.67,-0.78,7.66,-1.14,2.37,-0.38,23.48,2.5,24.69,0.69,2.67,0.92,1.81,-0.04,26.53,2.28,13.13,2.2,8.04,-0.41,0,0,1,-0.4,10.44,0.77,18.66,0,11.26,0.87,9.32,0.58,3.3,0.39,4.44,0.2,9.57,-0.68,26.32,-4.52,2.36,0,12.01,0.55,-0.04,1.03 3/06/2014 12:00:00 AM,5.2,1.41,0.01,0.01,0.15,2.01,-0.01,7.36,1.39,0.51,0.01,0.14,2.12,-0.45,10.65,-1.34,4.26,0.91,1.79,0.1,10.15,-0.39,5.96,-0.31,5.26,-0.28,5.32,-0.81,7.79,0.53,4.39,-1.33,10.78,0.94,13.92,2.23,8.21,0.9,7.63,2.34,9.02,0.92,8.47,1.11,10.66,0.9,15.35,2.55,4.53,0.74,2.99,0.63,8.07,-0.8,7.38,-1.13,2.18,-0.41,22.92,2.5,23.4,0.38,2.63,0.9,1.72,-0.03,25.91,2.25,12.8,2.21,7.46,-0.35,0,0,1,-0.4,10.06,0.7,17.99,0,10.41,0.71,8.84,0.64,3.09,0.35,4.15,0.21,8.8,-0.73,24.02,-4.78,2.22,0,11.57,0.56,-0.04,0.97 3/06/2014 12:30:00 AM,5.21,1.41,0.02,0.01,0.15,1.95,0,7.22,1.4,0.42,0.06,0.12,2.05,-0.47,10.14,-1.38,4.02,0.97,1.79,0.08,9.69,-0.37,5.35,-0.31,4.99,-0.32,5.12,-0.86,7.42,0.53,4.08,-1.32,10.01,0.85,13.54,2.31,8.05,0.9,7.27,2.19,8.83,0.92,8.15,1.09,10.37,0.9,14.73,2.1,4.4,0.69,2.8,0.58,7.63,-0.79,7.03,-1.18,2.12,-0.41,22.24,2.5,22.22,0.23,2.6,0.91,1.62,-0.05,25.62,2.2,12.43,2.12,7.06,-0.39,0,0,1,-0.4,9.79,0.67,17.19,0,9.82,0.67,8.46,0.65,3.06,0.34,3.95,0.15,8.21,-0.74,23.17,-4.85,2.14,0,11.8,0.54,-0.04,0.96 3/06/2014 1:00:00 AM,5.21,1.43,0.02,0.01,0.17,1.87,-0.01,7.22,1.47,0.36,0.1,0.15,1.96,-0.47,9.7,-1.45,3.97,0.97,1.71,0.05,9.36,-0.38,5.15,-0.31,4.73,-0.38,4.94,-0.91,7.05,0.49,3.91,-1.34,9.57,0.81,13.12,2.29,8,0.68,7.19,2.14,8.77,0.82,7.89,1.04,9.49,0.9,14.01,1.92,4.27,0.71,2.72,0.58,7.15,-0.81,6.69,-1.26,2,-0.43,20.7,2.5,21.38,-0.17,2.63,0.92,1.53,-0.06,25.49,2.17,11.9,2.1,6.92,-0.3,0,0,1,-0.4,9.57,1.06,16.85,0,9.6,0.67,8.24,0.66,2.98,0.31,4,0.15,7.88,-0.68,22.67,-4.85,2.14,0,12.08,0.54,-0.04,0.95 3/06/2014 1:30:00 AM,5.21,1.41,0.03,0.02,0.18,1.84,-0.03,7.17,1.4,0.41,0.07,0.15,1.93,-0.48,9.56,-1.54,3.9,0.96,1.72,0.05,9.04,-0.45,4.86,-0.36,4.52,-0.43,4.81,-0.97,6.66,0.39,3.83,-1.35,9.34,0.73,12.83,2.11,7.7,0.6,7,2.08,8.71,0.88,7.78,0.99,9.3,0.8,13.7,1.8,4.18,0.69,2.53,0.49,6.93,-0.86,6.46,-1.4,1.96,-0.42,20.7,2.5,21.2,-0.09,2.55,0.91,1.54,-0.06,24.97,2.1,11.22,1.97,6.85,-0.27,0,0,1,-0.4,9.16,1.37,16.43,0,9.24,0.7,8.19,0.71,2.88,0.27,3.97,0.2,7.74,-0.68,22.39,-4.87,2.05,0,12.12,0.57,-0.04,0.96 3/06/2014 2:00:00 AM,5.21,1.42,0,0,0.16,1.81,-0.04,7.1,1.42,0.52,-0.01,0.16,2.04,-0.47,9.51,-1.52,3.86,0.95,1.69,0.04,8.79,-0.46,4.82,-0.33,4.5,-0.42,4.76,-0.93,6.55,0.38,3.83,-1.35,9.2,0.79,12.69,2.15,7.7,0.6,6.82,2.06,8.74,0.93,7.65,1,9.3,0.5,13.45,1.8,4.16,0.71,2.51,0.49,6.74,-0.86,6.53,-1.38,1.88,-0.44,20.7,2.5,21.38,0.02,2.56,0.89,1.51,-0.07,22.98,2.3,10.91,1.85,6.74,-0.36,0,0,1,-0.4,9.16,1.34,16.32,0,9.26,0.74,8.19,0.72,2.92,0.33,3.74,0.19,7.73,-0.7,21.83,-5.09,2.09,0,12.24,0.57,-0.04,0.95 3/06/2014 2:30:00 AM,5.21,1.43,0.01,0.01,0.16,1.82,-0.04,7.09,1.45,0.6,-0.05,0.15,1.98,-0.48,9.39,-1.49,3.84,0.96,1.7,0.04,8.71,-0.42,4.94,-0.32,4.54,-0.39,4.84,-0.9,6.5,0.38,3.78,-1.34,9.26,0.8,12.92,2.27,7.7,0.6,6.67,1.94,8.72,0.99,7.48,0.96,9.3,0.5,12.9,1.8,4.08,0.69,2.46,0.45,6.63,-0.85,6.48,-1.4,1.82,-0.43,20.7,2.5,21.03,-0.1,2.59,0.88,1.48,-0.07,22.56,2.11,10.89,1.67,6.17,-0.58,0,0,1,-0.4,9.07,1.3,16.38,0,9.29,0.83,7.99,0.78,2.85,0.28,3.76,0.1,7.67,-0.7,21.29,-5.3,2.09,0,11.91,0.58,-0.04,0.94 3/06/2014 3:00:00 AM,5.2,1.42,0.01,0.01,0.15,1.82,-0.02,7.17,1.41,0.59,-0.04,0.13,2,-0.48,9.38,-1.52,3.87,0.97,1.73,0.05,8.81,-0.42,4.97,-0.33,4.57,-0.36,4.68,-1,6.47,0.38,3.78,-1.32,9.19,0.77,13.11,2.34,7.7,0.6,6.67,2,8.89,1.14,7.58,1,9.3,0.5,12.9,1.8,4.14,0.73,2.41,0.44,6.77,-0.84,6.87,-1.23,1.92,-0.42,20.65,2.5,21.25,-0.19,2.58,0.9,1.51,-0.06,22.9,2.22,10.42,1.74,5.93,-0.66,0,0,1,-0.4,9.02,1.26,16.31,0,9.3,0.77,8.03,0.86,2.93,0.31,3.9,0.1,7.6,-0.69,21.38,-5.26,2.09,0,11.63,0.59,-0.04,0.95 3/06/2014 3:30:00 AM,5.2,1.4,0.01,0.01,0.14,1.85,-0.03,7.15,1.41,0.4,0.08,0.14,2.01,-0.5,9.66,-1.46,3.87,0.95,1.7,0.03,8.9,-0.34,4.93,-0.34,4.63,-0.34,4.72,-0.99,6.47,0.39,3.76,-1.33,9.08,0.79,13.3,2.39,7.7,0.6,6.89,2.1,9.11,1.22,7.53,0.97,9.3,0.5,12.9,1.8,4.19,0.71,2.4,0.43,6.71,-0.83,7,-1.21,1.91,-0.42,19.8,2.5,20.73,-0.3,2.56,0.89,1.54,-0.07,23.01,2.17,11.39,1.72,6.04,-0.69,0,0,1,-0.4,9,1.25,16.33,0,9.38,0.73,8.16,0.84,2.92,0.3,4,0.1,7.67,-0.71,21.52,-5.24,2.09,0,11.69,0.62,-0.05,0.98 3/06/2014 4:00:00 AM,5.2,1.39,0.02,0.01,0.12,1.79,-0.07,7.42,1.43,0.37,0.11,0.14,2,-0.49,9.81,-1.47,4.16,0.8,1.65,0.03,9.05,-0.4,4.87,-0.35,4.69,-0.32,4.96,-0.88,6.57,0.38,3.83,-1.33,9.3,0.81,13.47,2.4,7.7,0.6,6.89,2.06,9.7,1.4,7.69,1.07,9.3,0.5,12.9,1.97,4.2,0.73,2.49,0.46,7.8,-0.85,6.97,-1.23,1.99,-0.36,19.8,2.5,20.78,-0.41,2.49,0.8,1.6,-0.01,23.24,2.18,11.61,1.87,6.01,-0.85,0,0,1,-0.4,9.09,1.36,16.55,0,9.66,0.82,8.72,0.78,2.98,0.36,4.14,0.1,7.89,-0.63,21.97,-5.09,2.13,0,11.54,0.67,-0.04,1.01 3/06/2014 4:30:00 AM,5.21,1.4,0.01,0.01,0.12,1.81,-0.09,7.52,1.44,0.4,0.07,0.13,2.05,-0.48,10.11,-1.38,4.29,0.7,1.74,0.06,9.29,-0.38,5.1,-0.33,4.88,-0.19,5.54,-0.6,6.68,0.34,4.02,-1.32,9.72,0.85,13.81,2.58,7.7,0.6,6.96,2.08,9.96,1.52,7.91,1.17,9.3,0.5,12.9,2,4.31,0.77,2.51,0.47,7.64,-0.83,7.08,-1.18,2.13,-0.34,19.8,2.5,21.25,-0.27,2.64,0.89,1.75,0.08,23.67,2.24,12.07,2.26,6.35,-0.79,0,0,1,-0.4,9.66,1.94,17.12,0,9.92,0.87,9.33,0.73,3.13,0.45,4.24,0.15,8.12,-0.63,22.76,-4.94,2.13,0,11.29,0.73,-0.04,1.06 3/06/2014 5:00:00 AM,5.21,1.42,0.02,0.01,0.11,1.9,-0.06,8.03,1.45,0.43,0.07,0.15,2.1,-0.5,10.97,-1.26,4.33,0.83,1.83,0.05,10.22,-0.4,5.47,-0.32,5.39,-0.07,5.95,-0.62,7.32,0.45,4.26,-1.3,10.65,0.95,14.61,2.73,8.36,0.62,7.53,2.33,10.89,1.91,8.44,1.31,9.3,0.5,14.06,2,4.68,0.79,2.75,0.5,7.93,-0.83,7.37,-1.23,2.35,-0.31,20.62,2.5,22.59,0.14,2.8,0.96,1.89,0.14,24.59,2.55,12.69,2.94,6.9,-0.77,0,0,1,-0.4,10.49,2.16,18.35,0,10.56,1.02,11.36,0.33,3.3,0.52,4.6,0.4,8.62,-0.57,24.35,-4.62,2.26,0,11.1,0.71,-0.04,1.08 3/06/2014 5:30:00 AM,5.21,1.4,0.02,0.01,0.12,2.07,0,8.59,1.4,0.59,-0.04,0.17,2.25,-0.47,12.28,-1.15,4.84,0.7,1.96,0.09,11.74,-0.31,6.49,-0.31,6.13,0.12,6.49,-0.52,8.06,0.57,4.87,-1.26,12.06,1.09,15.77,2.95,8.82,0.75,7.69,2.39,12.07,2.25,8.97,1.49,9.41,0.38,15.11,2.5,5.24,0.82,2.92,0.53,9.07,-0.76,7.77,-1.28,2.53,-0.29,22.49,2.51,24.2,0.5,2.96,1.03,2.17,0.26,25.72,2.77,14.43,3.75,7.69,-0.79,0,0,1,-0.4,11.26,1.99,20.01,0,11.19,1.26,11.93,0.3,3.55,0.66,4.97,0.56,9.53,-0.5,26.8,-4.19,2.35,0,11.15,0.68,-0.04,1.17 3/06/2014 6:00:00 AM,5.21,1.37,0.02,0.01,0.14,2.23,0.02,9.51,1.45,0.62,-0.06,0.17,2.79,-0.19,14.86,-0.87,5.35,0.7,2.16,0.07,14.4,-0.1,8.45,-0.27,7.2,0.36,6.96,-0.43,9.58,0.81,6.28,-1.2,14.07,1.32,17.99,3.5,9.86,0.91,8.62,2.68,14.95,3.24,10.3,1.89,10.82,0,17.92,2.8,6.16,0.93,3.29,0.53,11.25,-0.53,8.66,-1.33,3.02,-0.23,25.28,4.11,28.19,1.79,3.68,1.34,2.47,0.33,28.06,3.91,16.39,4.56,9.59,-0.72,0,0,1,-0.4,12.17,1.99,23.43,-0.11,13.48,1.94,12.11,0.33,3.79,0.73,5.74,0.76,11.25,-0.34,32.63,-3.01,2.68,0.14,10.78,0.73,-0.04,1.16 3/06/2014 6:30:00 AM,5.21,1.38,0.02,0.01,0.18,2.34,0.03,10.56,1.42,0.5,0.03,0.24,3.44,0.09,17.63,-0.62,5.88,0.75,2.57,0.2,17.44,0.14,11.18,-0.12,8.84,0.6,8.39,-0.23,12.31,1.23,8.34,-0.99,18.19,1.85,20.79,3.85,11.59,1.24,10.06,3.27,16.66,4.04,11.99,2.22,13.35,0.26,21.86,4.54,7.76,1.03,3.68,0.58,14.9,-0.13,9.97,-1.19,3.82,-0.18,29.26,4.5,31.97,2.98,4.18,1.57,2.86,0.39,31.08,4.64,17.5,4.97,12.16,-0.42,0,0,1.2,-0.38,13.45,1.92,27.56,-2,16.36,2.68,16.2,-0.18,4.17,0.82,6.42,0.8,13.5,-0.1,39,-1.98,3.06,0.22,10.65,0.78,-0.04,1.24 3/06/2014 7:00:00 AM,5.21,1.36,0.05,0.03,0.15,2.5,0.1,11.49,1.46,0.4,0.1,0.23,3.66,0.13,19.49,-0.22,7.11,0.46,2.92,0.34,20.37,0.65,13.43,0.09,10.85,0.99,9.74,0.1,15.41,1.92,10.27,-0.72,22.8,2.88,25.91,4.74,12.97,1.6,11.72,3.91,19.22,4.92,14.51,2.9,17.64,1.16,26.67,5.92,9.22,1.22,4.19,0.75,18.56,0.28,11.34,-0.92,4.61,-0.08,35.81,3.79,37.98,5.07,5.25,1.99,3.17,0.4,34.61,5.55,18.76,5.93,14.95,0.07,0.16,0.03,1.68,0.06,14.8,2.21,33.37,-4.81,19.08,3.53,17.84,-0.19,4.38,0.76,7.31,0.96,16.53,0.36,45.85,-1.01,3.56,0.26,10.11,0.77,-0.04,1.31 3/06/2014 7:30:00 AM,5.21,1.36,0.07,0.03,0.16,2.61,0.11,12.08,1.58,0.48,0.08,0.24,3.71,0.11,20.75,-0.05,7.84,0.46,3.17,0.37,22.58,1.53,14.15,0.12,12.2,1.32,9.9,0.18,17.64,2.42,11.28,-0.52,25.39,3.52,29.47,5.43,14.08,1.68,13.36,4.53,21.31,5.86,16.22,3.41,20.09,1.39,29.54,6.37,9.68,1.32,4.7,0.99,19.83,0.34,12.5,-0.46,4.96,-0.06,37.07,3.42,42.01,6.38,5.78,2.28,3.2,0.42,36.52,5.98,19.35,5.57,17.04,0.47,0.23,0.09,1.8,0.1,15.89,2.75,37.21,-6.82,21.36,4.14,19.87,-0.62,4.48,0.83,7.83,1.07,19.74,0.9,50.61,-0.18,4.01,0.31,11.03,0.76,-0.04,1.32 3/06/2014 8:00:00 AM,5.22,1.36,0.1,0.04,0.17,2.61,0.06,12.2,1.64,0.5,0.07,0.25,3.61,0.11,20.47,-0.04,8.01,0.47,3.5,0.45,22.45,1.64,13.59,0.12,12.54,1.57,9.75,0.3,17.45,2.37,10.87,-0.55,25.42,3.72,30.49,5.69,14.2,1.76,14.48,5.09,22.99,6.67,16.44,3.46,20.3,1.6,31.95,7.4,9.41,1.32,4.84,0.98,20.39,0.54,12.94,-0.24,4.89,0.02,36.43,4.9,42.35,6.56,6.11,2.42,2.95,0.25,36.22,6.01,18.78,5.26,17.34,0.72,0.23,0.06,1.8,0.1,16,2.76,36.81,-6.94,22.29,4.41,20.26,-0.76,4.41,0.81,8.05,1.25,19.88,1.17,50.51,0.28,4.04,0.34,11.52,0.71,-0.04,1.35 3/06/2014 8:30:00 AM,5.2,1.39,0.11,0.04,0.16,2.62,0.06,12.19,1.71,0.6,-0.02,0.27,3.62,0.12,20.03,-0.02,7.99,0.3,3.74,0.55,21.09,1.51,12.51,0.07,12.61,1.75,9.5,0.34,16.64,2.27,10.13,-0.59,24.59,3.89,30.85,5.97,13.44,1.71,15.09,5.56,23.5,7.1,16.29,3.55,19.26,2.49,33.2,8.1,8.84,1.26,4.86,1,19.13,0.54,12.86,-0.19,4.8,0.05,40.49,6,41.63,7.05,6.45,2.55,2.58,0.14,35.62,5.96,18.19,5.15,15.63,0.76,0.16,0.03,1.8,0.1,15.25,2.1,35.03,-6.75,23.27,4.64,18.25,-0.81,4.16,0.73,7.81,1.26,18.86,1.12,49.17,0.89,3.99,0.33,11.52,0.68,-0.03,1.4 3/06/2014 9:00:00 AM,5.22,1.39,0.13,0.03,0.16,2.63,0.08,12.09,1.62,0.67,-0.08,0.26,3.56,0.11,19.34,0.02,7.9,0.2,3.67,0.49,20.24,1.49,11.58,0.02,12.59,1.88,9.21,0.42,15.95,2.16,9.59,-0.6,23.82,3.81,30.92,6.14,12.6,1.7,15.36,5.66,23.93,7.17,16.44,3.66,18.18,3,33.7,8.5,8.36,1.27,4.82,1.02,18,0.53,12.46,-0.19,4.7,0.03,37.51,5.61,39.34,6.59,6.54,2.78,2.35,0.14,34.89,5.86,17.5,5.08,14.07,0.9,0.19,0.04,1.8,0.1,15.81,2.93,33.9,-6.8,23.17,4.64,16.59,-0.66,4.02,0.72,7.48,1.14,17.85,1.13,47.3,1.07,3.92,0.39,11.64,0.67,-0.03,1.4 3/06/2014 9:30:00 AM,5.21,1.4,0.14,0.03,0.17,2.63,0.09,11.83,1.61,0.64,-0.06,0.24,3.63,0.1,18.73,-0.02,7.69,0.27,3.51,0.48,19.18,1.44,10.34,-0.05,12.43,1.93,8.84,0.35,15.05,2.03,8.83,-0.67,22.78,3.74,30.29,6.21,12.1,1.7,15.14,5.84,23.88,7.14,16.04,3.64,17.51,2.71,33.05,8.5,7.92,1.25,4.64,1.05,16.81,0.52,12.1,-0.17,4.57,0.03,34.75,5.6,38.52,6.86,6.91,2.78,2.13,0.11,33.44,5.89,16.51,4.8,12.75,0.91,0.15,0.02,1.58,-0.11,15.39,2.58,31.8,-5.77,22.91,4.83,16.19,-0.85,3.77,0.69,7.18,0.94,17.12,1.03,45.3,1.1,3.92,0.41,12.21,0.65,-0.03,1.35 3/06/2014 10:00:00 AM,5.21,1.42,0.14,0.03,0.15,2.61,0.11,10.89,1.36,0.47,0.05,0.23,3.8,0.18,18.27,-0.02,7.64,0.23,3.37,0.48,18.44,1.33,9.5,0.01,11.79,1.86,8.72,0.33,14.15,1.95,7.98,-0.76,21.61,3.68,29.79,6.3,11.59,1.7,14.92,5.78,23.73,7.18,15.59,3.58,16.07,2.2,32.24,7.77,7.67,1.24,4.43,1.04,15.65,0.53,11.81,-0.29,4.39,0,32.49,5.6,37.49,7.05,7.01,2.9,2.03,0.13,31.78,5.38,16.65,4.72,11.85,1.01,0.12,0,1.4,0.01,12.85,1.93,30.17,-5.68,22.41,4.46,15.32,-0.87,3.86,0.79,6.76,0.9,16.22,1.1,44.33,1.38,3.72,0.23,12.85,0.63,-0.03,1.33 3/06/2014 10:30:00 AM,5.21,1.41,0.14,0.03,0.16,2.52,0.11,10.21,1.43,0.42,0.07,0.23,3.59,0.18,17.78,-0.07,7.41,0.16,3.29,0.5,17.88,1.48,8.9,0,11.59,1.89,8.72,0.38,13.52,1.75,7.8,-0.82,20.73,3.54,28.92,6.27,11.13,1.63,14.96,6.05,23.33,6.94,15.37,3.62,15.5,2.2,31.34,7.7,7.16,1.17,4.31,1.02,14.32,0.51,11.33,-0.23,4.09,-0.04,30.73,5.6,35.76,6.58,6.91,2.94,2,0.12,30.09,5.13,16.25,4.57,10.76,1.03,0.12,0,1.4,0.1,12.62,2.27,29.22,-5.6,21.97,4.71,14.02,-0.85,3.65,0.73,6.26,0.9,15.6,1.18,42.5,1.23,3.55,0,12.46,0.59,-0.03,1.25 3/06/2014 11:00:00 AM,5.2,1.4,0.14,0.04,0.14,2.46,0.12,9.84,1.47,0.42,0.07,0.2,3.71,0.26,17.21,-0.1,7.34,0.06,3.13,0.53,17.33,1.25,9.01,0.01,11.51,1.92,8.13,0.2,12.97,1.62,7.44,-0.81,20.2,3.38,28.51,6.24,11,1.51,14.91,6.04,23.2,6.85,15.09,3.52,15.33,2.2,30.89,7.69,6.77,1.21,4.17,1.04,14.03,0.49,10.85,-0.22,4.01,-0.03,29.21,5.6,34.57,6.48,6.39,2.76,1.86,0.09,29.78,5.1,16.25,4.41,10.68,1.1,0.13,0.02,1.4,0.1,12.5,2.32,29.16,-5.8,21.58,4.75,13.54,-0.79,3.61,0.71,5.97,0.94,14.85,1.16,41.31,1.17,3.31,0,12.03,0.62,-0.03,1.23 3/06/2014 11:30:00 AM,5.2,1.4,0.14,0.03,0.15,2.44,0.13,9.42,1.46,0.47,0.04,0.2,3.42,0.23,15.31,-0.28,7,0.17,3.11,0.52,17.12,1.32,8.84,-0.02,11.39,2.05,8.26,0.24,12.6,1.57,7.23,-0.84,19.8,3.42,27.66,6.13,10.76,0.93,14.18,5.65,23.06,6.81,14.83,3.49,14.62,2.2,29.74,7.21,6.52,1.19,4.01,1.12,13.51,0.46,10.74,-0.13,3.93,-0.05,27.91,5.6,33.8,6.5,6.46,2.77,1.74,0.1,29.05,5.08,15.56,4.42,10.18,1.09,0.14,0.02,1.4,0.1,12.23,2.26,29.13,-5.8,21.31,4.8,13.22,-0.74,3.44,0.64,5.81,1,14.67,1.06,41.12,1.1,3.16,0,11.88,0.57,-0.01,1.19 3/06/2014 12:00:00 PM,5.2,1.41,0.14,0.03,0.15,2.44,0.16,9.26,1.52,0.48,0.06,0.21,3.26,0.14,12.8,-0.55,7.13,0.07,3.15,0.46,16.47,1.04,8.87,-0.04,11.4,2.01,8.14,0.23,12.55,1.56,7.36,-0.83,19.68,3.24,27.67,6.23,11,0.9,13.78,5.2,22.81,6.8,14.65,3.4,13.9,2.2,29.96,7.21,6.41,1.13,3.94,1.13,13.52,0.49,10.39,-0.33,3.92,-0.05,27.7,5.6,34.05,6.37,6.48,2.87,1.72,0.14,29.18,5.05,15.31,4.38,9.2,0.92,0.14,0.04,1.4,0.08,12.15,2.14,28.11,-5.14,21.06,4.62,12.49,-0.44,3.35,0.52,6,1,14.3,1.04,40.99,1.25,3.03,0,12.51,0.56,-0.01,1.15 3/06/2014 12:30:00 PM,5.21,1.44,0.13,0.04,0.12,2.42,0.16,9.32,1.55,0.44,0.05,0.23,3.15,0.11,13.19,-0.61,6.97,0.15,3.09,0.46,15.83,0.9,8.67,-0.04,10.84,1.6,8.2,0.24,12.31,1.49,7.24,-0.8,19.69,3.37,27.36,6.17,11,1.09,13.55,4.94,22.54,6.66,14.45,3.2,14.41,2.2,30.02,7.5,6.36,1.11,3.61,1.05,13.47,0.43,9.89,-0.47,3.94,-0.05,27.7,5.6,33.68,6.39,6.38,2.91,1.76,0.15,29.19,5.05,15.57,4.26,9.22,1.03,0.14,0.05,1.4,-0.3,11.21,1.61,27.59,-4.84,19.62,4.39,12.66,-0.65,3.35,0.57,6.14,1.03,13.52,0.64,39.6,1.03,2.95,0,12.49,0.57,-0.02,1.09 3/06/2014 1:00:00 PM,5.23,1.44,0.12,0.03,0.1,2.38,0.14,9.14,1.45,0.45,0.05,0.21,2.97,0.07,16.69,-0.16,6.6,0.28,3.06,0.46,16.14,0.91,8.39,-0.09,10.8,1.68,8.27,0.2,12.18,1.54,7.23,-0.83,19.48,3.36,27.17,6.16,11,1.48,13.78,5.07,22.11,6.46,14.29,3.18,14.7,2.2,29.19,7.5,6.33,1.11,3.56,1.03,13.59,0.46,9.86,-0.45,3.85,-0.07,27.7,5.6,33.51,6.32,6.34,2.88,1.78,0.16,29.31,4.99,15.04,4.35,9.22,1.21,0.14,0.05,1.4,-0.3,11.58,2.82,26.76,-5.22,19.18,4.45,12.39,-0.67,3.38,0.59,5.99,0.94,12.89,0.87,39.08,1.27,2.85,0,12.42,0.55,-0.02,1.05 3/06/2014 1:30:00 PM,5.21,1.45,0.14,0.03,0.1,2.35,0.14,8.91,1.44,0.4,0.06,0.21,2.94,0.08,16.13,-0.2,6.33,0.43,3.03,0.49,16.56,1.34,7.82,-0.1,10.77,1.71,8.16,0.21,11.93,1.53,7.24,-0.81,19.09,3.35,26.89,6.16,10.85,1.25,13.96,5.41,21.96,6.49,14.18,3.21,14.7,2.2,28.9,7.5,6.26,1.1,3.59,1.02,13.58,0.41,9.77,-0.36,3.87,-0.05,27.7,5.6,33.08,6.3,6.73,2.96,1.72,0.15,29.13,5.14,15.1,4.71,9,1.24,0.13,0.05,1.4,-0.3,11.71,3.08,26.84,-5.27,18.83,4.57,12.38,-0.74,3.4,0.61,6.19,0.98,12.98,0.94,39.2,1.41,2.77,0,12.43,0.55,-0.01,1.03 3/06/2014 2:00:00 PM,5.21,1.45,0.13,0.03,0.1,2.33,0.12,9.54,1.7,0.44,0.04,0.21,2.92,0.08,16.15,-0.15,6.26,0.6,3,0.5,16.48,1.26,8.91,0.04,10.77,1.62,8.18,0.17,12.55,1.67,7.59,-0.82,19.41,3.32,27.21,6.05,10.62,1.3,13.96,5.47,21.65,6.39,14.21,3.3,15.46,2.2,29.53,7.5,6.56,1.11,3.71,1.03,14.05,0.37,10.23,-0.17,3.83,-0.07,27.7,5.6,32.39,5.81,6.23,2.76,1.78,0.14,29.01,5.3,16.05,4.87,8.86,1.11,0.14,0.05,1.4,-0.3,12.21,3.29,27.45,-5.09,18.84,4.67,12.76,-0.7,3.19,0.42,6.47,1.06,13.37,0.96,39.73,1.36,2.69,0,12.25,0.53,-0.03,1 3/06/2014 2:30:00 PM,5.2,1.46,0.13,0.03,0.11,2.32,0.13,9.26,1.64,0.6,-0.08,0.2,2.9,0.1,15.94,-0.21,6.22,0.56,2.92,0.46,16.11,1.17,9.39,0.05,10.6,1.57,8.24,0.19,12.29,1.58,7.43,-0.84,19.48,3.33,28.59,6.34,11,1.3,13.55,5.28,21.31,6.14,13.93,3.24,15.5,2.2,27.54,6.54,6.48,1.09,3.67,1.02,14.06,0.46,10.03,-0.19,3.82,-0.05,27.7,5.6,31.54,5.67,6.41,2.84,1.86,0.13,28.94,5.29,16.22,5.06,8.59,1.06,0.14,0.05,1.4,-0.3,12.16,3.18,27.23,-4.74,19,4.74,12.87,-0.67,3.34,0.53,6.53,1.15,13.33,0.9,39.58,1.26,2.68,0,12.4,0.57,-0.02,1.03 3/06/2014 3:00:00 PM,5.21,1.44,0.12,0.03,0.08,2.29,0.13,9.35,1.66,0.77,-0.21,0.16,2.99,0.05,16.12,-0.18,6.24,0.62,2.92,0.47,15.9,0.89,9.39,0.03,10.61,1.57,8.09,0.07,11.62,1.36,7.64,-0.83,19.8,3.38,29.05,6.58,11,1.3,13.28,5.06,20.99,6.04,13.76,3.04,15.5,1.93,26.28,6.06,6.61,1.09,3.73,1.02,13.44,0.18,9.72,-0.28,3.88,-0.09,27.7,5.6,31.22,5.2,6.18,2.67,2.12,0.28,28.65,5.08,16.85,5.41,9.11,0.8,0.14,0.04,1.4,-0.3,11.7,2.82,27.84,-4.86,18.64,4.13,12.63,-0.5,3.18,0.43,6.81,1.13,13.67,0.8,39.21,1.04,2.8,0,12.5,0.61,-0.03,1.05 3/06/2014 3:30:00 PM,5.21,1.44,0.1,0.03,0.08,2.31,0.12,9.53,1.71,0.78,-0.22,0.16,3.03,0.07,16.91,-0.11,6.59,0.51,3,0.43,15.64,0.63,9.94,0.07,10.53,1.3,7.99,0.07,11.92,1.4,7.99,-0.82,20.27,3.41,29.2,6.59,11,1.3,12.87,4.75,20.74,6.03,14.04,3.05,15.5,1.8,26.1,6.1,7.01,1.1,3.77,0.99,13.76,0.11,9.65,-0.42,4.08,-0.05,27.7,5.6,32.35,5.33,6.35,2.73,2.32,0.41,28.84,4.85,17.09,5.64,9.62,0.65,0.04,0.01,1.72,0.02,12.96,3.16,28.32,-4.77,18.86,3.77,13.79,-0.53,3.28,0.42,7.02,1.14,14.34,0.84,39.22,0.97,3.17,0.08,12.39,0.64,-0.03,1.13 3/06/2014 4:00:00 PM,5.2,1.45,0.1,0.03,0.09,2.41,0.12,10.05,1.63,0.76,-0.2,0.16,3.18,0.08,17.95,-0.01,7.21,0.32,3.18,0.48,16.69,0.51,10.61,0.05,10.55,1.2,7.96,-0.04,12.76,1.5,8.3,-0.81,21.14,3.24,29.16,6.52,11.76,1.3,12.09,4.08,20.6,6.04,14.13,3.02,15.67,1.8,26.13,6.1,7.35,1.14,4.08,1,14.38,0.08,10.47,-0.52,4.22,0,28.14,5.6,32.88,4.82,6.31,2.59,2.51,0.46,29.31,4.53,17.31,5.62,9.96,0.31,0,0,1.8,-0.16,13.4,2.12,29.3,-4.87,18.63,3.37,14.55,-0.47,3.32,0.37,7.41,1.14,14.92,0.63,40.37,0.68,3.34,0.47,12.01,0.64,-0.04,1.21 3/06/2014 4:30:00 PM,5.2,1.44,0.11,0.03,0.11,2.58,0.15,10.68,1.41,0.59,-0.05,0.2,3.35,0.11,19.43,0.05,7.98,0.12,3.44,0.52,18.52,0.34,11.38,0.05,11.09,1.24,7.95,-0.12,13.61,1.65,9.05,-0.73,22.92,3.39,29.41,6.38,12.68,1.47,12.1,3.98,20.24,5.84,14.77,3.11,15.96,1.87,26.91,6.1,8.16,1.19,4.39,0.98,15.68,0.02,11.45,-0.55,4.65,0.04,30.72,5.6,35.69,5,6.16,2.56,2.77,0.52,32.89,4.13,17.56,5.35,11.98,0.21,0,0,1.8,-0.3,14.26,2.08,30.5,-4.48,18.75,2.99,15.22,-0.37,3.37,0.34,7.58,1.11,15.14,0.06,41.94,0.3,3.55,0.35,11.88,0.68,-0.02,1.23 3/06/2014 5:00:00 PM,5.21,1.43,0.13,0.04,0.16,2.76,0.15,12.22,1.46,0.46,0.06,0.19,3.69,0.14,21.9,0.38,8.63,0.28,3.85,0.5,21.4,0.55,13.05,0.13,11.89,1.28,8.34,-0.22,15.72,2.07,10.75,-0.43,25.91,3.66,29.73,5.99,14.26,1.91,12.41,3.96,19.63,5.75,15.77,3.26,18.13,2.48,28.08,6.42,9.57,1.33,5.04,1.03,17.88,0.06,12.96,-0.46,5.15,0.06,34.87,5.6,40.11,5.3,5.9,2.42,3.16,0.41,36.69,4.33,17.74,4.95,15.1,0.11,0,0,1.8,-0.3,15.59,2.13,34.54,-5.23,20.13,3.09,16.58,-0.27,3.77,0.27,8.33,1.1,16.75,0.12,46.11,0.09,3.87,0,11.85,0.72,-0.02,1.36 3/06/2014 5:30:00 PM,5.23,1.4,0.14,0.04,0.17,2.96,0.17,12.94,1.41,0.51,0.06,0.2,3.98,0.18,23.71,0.54,8.99,0.33,4.02,0.5,23.34,0.68,14.26,0.2,12.37,1.27,8.31,-0.4,17.44,2.44,11.77,-0.27,27.72,3.75,28.88,5.24,14.71,2,11.94,3.39,18.42,4.95,16.12,3.11,19.95,2.63,29.21,6.5,10.44,1.37,5.45,1.11,19.42,0.05,14.12,-0.31,5.39,0.06,38.49,5.6,42.73,5.06,5.45,2.13,3.36,0.27,38.01,4.04,17.56,4.39,17.2,-0.02,0,0,1.8,-0.3,15.88,1.49,37.07,-5.55,20.37,2.84,17.56,-0.12,4.19,0.29,8.92,0.96,18.32,0.22,48.7,-0.32,4.16,0,11.76,0.71,-0.03,1.49 3/06/2014 6:00:00 PM,5.22,1.4,0.14,0.03,0.18,2.96,0.16,12.84,1.4,0.46,0.09,0.21,4.05,0.13,23.83,0.49,8.99,0.32,3.95,0.44,23.67,0.64,14.89,0.25,12.14,1.11,8.21,-0.53,17.93,2.52,11.97,-0.32,27.67,3.45,28.23,4.79,14.63,2,11.82,3.39,15.02,3.16,15.83,2.85,20.4,3.1,29.3,6.5,10.46,1.35,5.33,1.05,19.69,0.01,14.36,-0.27,5.4,0.04,38.9,5.6,42.34,4.74,5.22,1.99,3.29,0.19,37.74,3.99,17.48,3.98,17.39,-0.1,0,0,1.8,-0.3,15.54,1.28,36.83,-5.2,19.7,2.47,17.87,0,4.24,0.26,8.73,0.85,18.71,0.17,48.75,-0.92,4.13,0,11.64,0.71,-0.03,1.47 3/06/2014 6:30:00 PM,5.22,1.39,0.14,0.03,0.18,2.93,0.14,12.63,1.31,0.5,0.05,0.22,4.05,0.13,23.59,0.39,8.85,0.24,3.84,0.41,23.33,0.6,14.79,0.21,11.98,1.06,8.18,-0.52,17.38,2.35,11.85,-0.4,27.15,3.29,27.43,4.38,14.77,2,11.44,3.21,13.91,2.66,15.55,2.69,20.4,3.3,29.3,6.3,10.31,1.31,5.17,1.01,19.8,-0.01,14.14,-0.34,5.5,0.03,38.85,4.62,42.26,4.63,5.03,2,3.2,0.08,37.16,3.75,17.09,3.6,16.99,-0.19,0,0,1.8,-0.3,15.98,1.41,35.85,-4.61,19.32,2.32,18.01,0.01,4.25,0.26,8.46,0.9,18.73,0.11,48.19,-1.24,4.15,0,11.3,0.74,-0.02,1.39 3/06/2014 7:00:00 PM,5.21,1.39,0.11,0.03,0.17,2.76,0.05,12.26,1.35,0.59,0,0.21,3.94,0.11,22.55,0.2,8.57,0.28,3.62,0.39,22.59,0.51,14.39,0.17,11.26,0.95,7.71,-0.61,16.89,2.24,11.38,-0.45,26.38,3.18,26.6,4.19,14.53,2,10.72,2.8,13.32,2.43,15.37,2.63,20.24,3.15,28.27,5.27,10.07,1.29,5.01,1.01,19.2,-0.1,13.28,-0.63,5.19,-0.03,37.8,4.5,41.17,4.25,4.39,1.8,3.13,0.02,36.46,3.56,16.41,3.32,16.2,-0.25,0,0,1.69,-0.3,15.51,1.33,34.98,-4.29,18.99,2.22,17.15,0.16,4.14,0.25,8.03,0.66,18.16,0.04,46.77,-1.64,4.05,0,11.33,0.74,-0.03,1.34 3/06/2014 7:30:00 PM,5.21,1.39,0.11,0.04,0.18,2.69,0.01,11.75,1.34,0.65,-0.04,0.2,3.71,0.06,21.56,-0.01,7.94,0.41,3.39,0.29,21.43,0.47,13.74,0.11,10.83,0.8,7.47,-0.69,16.3,2.04,10.98,-0.49,25.19,3,25.58,3.98,14.4,2,10.57,2.87,12.79,2.08,14.91,2.47,19.6,2.5,27.41,5.01,9.65,1.23,4.97,1.03,18.41,-0.15,12.74,-0.74,4.92,-0.05,36.91,4.5,40.43,4.18,4.2,1.68,2.89,-0.04,35.53,3.32,15.4,3.01,15.31,-0.29,0,0,1.4,-0.3,15.44,1.33,34.13,-3.42,18.53,2.18,16.68,0.19,4.01,0.21,7.53,0.5,17.47,-0.03,45.05,-1.92,3.87,0,11.28,0.68,-0.03,1.35 3/06/2014 8:00:00 PM,5.21,1.38,0.09,0.04,0.18,2.68,0.03,11.35,1.29,0.57,0,0.21,3.59,0.06,20.82,-0.13,7.48,0.6,3.09,0.24,20.51,0.31,13.32,0.02,10.71,0.72,7.41,-0.7,16.09,2.01,10.86,-0.53,24.55,2.82,25.04,3.62,14.19,2,10.19,2.68,12.25,1.83,14.48,2.27,19.6,2.5,26.7,4.8,9.35,1.19,4.88,1,18,-0.24,12.52,-0.78,4.66,-0.1,35.1,4.5,38.91,3.66,4.22,1.67,2.94,-0.04,35.19,3.33,15.49,2.87,15.67,-0.12,0,0,1.4,-0.3,14.62,1.12,33.22,-3.23,17.92,2.06,15.98,0.31,3.88,0.21,7.37,0.5,16.98,-0.05,43.82,-2.18,3.81,0,11.62,0.72,-0.04,1.34 3/06/2014 8:30:00 PM,5.21,1.37,0.09,0.04,0.2,2.55,0.05,10.67,1.19,0.49,0.06,0.2,3.52,0.04,19.77,-0.3,7.12,0.6,2.93,0.2,19.61,0.22,12.62,-0.03,10.2,0.63,6.93,-0.74,15.56,1.95,10.18,-0.68,23.35,2.63,24.1,3.48,13.48,1.75,9.84,2.61,11.93,1.73,14.03,2.15,19.11,2.4,26.4,4.8,8.85,1.1,4.71,1,17.29,-0.26,12.08,-0.81,4.43,-0.12,34.94,4.5,37.38,3.24,4,1.64,2.85,-0.04,34.37,3.18,14.49,2.7,14.91,-0.09,0,0,1.4,-0.3,13.88,0.99,32.26,-3.16,17.13,1.94,15.26,0.37,3.75,0.19,7,0.5,16.13,-0.17,42.61,-2.41,3.6,0,11.72,0.73,-0.04,1.25 3/06/2014 9:00:00 PM,5.21,1.37,0.09,0.04,0.17,2.49,0.04,10.19,1.21,0.42,0.08,0.19,3.43,0.01,18.5,-0.57,6.77,0.69,2.86,0.18,18.44,0.15,11.86,-0.09,9.5,0.4,6.48,-0.89,14.42,1.6,9.51,-0.81,21.86,2.32,22.89,3.32,12.8,1.6,9.56,2.57,11.5,1.55,13.24,1.87,18.12,2.2,25.29,4.44,8.35,1.03,4.61,1.01,16.52,-0.31,11.32,-0.93,4.16,-0.14,33.23,3.17,35.22,2.46,3.76,1.57,2.74,-0.02,33.58,3,14.22,2.58,13.92,-0.14,0,0,1.4,-0.3,13.24,0.84,31.05,-3.07,16.63,1.74,14.63,0.45,3.77,0.17,6.69,0.44,15.62,-0.31,40.82,-2.72,3.34,0,11.98,0.7,-0.04,1.18 3/06/2014 9:30:00 PM,5.21,1.36,0.07,0.03,0.18,2.33,0,9.5,1.18,0.45,0.06,0.19,3.3,0,16.76,-0.74,6.17,0.7,2.65,0.11,16.92,0.03,10.83,-0.15,8.82,0.3,6.14,-0.95,13.33,1.35,8.77,-0.9,20.11,2.1,21.44,3.03,11.96,1.21,9.29,2.61,11.06,1.4,12.5,1.74,17.28,2.14,23.56,4.03,7.58,0.98,4.46,0.95,15.08,-0.43,10.6,-0.97,3.9,-0.17,31.43,2.69,31.83,1.27,3.42,1.4,2.49,-0.05,32.43,2.91,13.96,2.56,12.92,-0.17,0,0,1.4,-0.3,12.45,0.71,29.31,-2.57,15.7,1.55,13.62,0.43,3.59,0.11,6.13,0.24,14.68,-0.4,38.02,-3.22,3.11,0,11.68,0.65,-0.04,1.14 3/06/2014 10:00:00 PM,5.21,1.37,0.05,0.03,0.17,2.26,0,8.82,1.22,0.46,0.05,0.18,3.08,-0.01,14.99,-0.9,5.55,0.91,2.52,0.15,15.15,-0.12,9.52,-0.22,7.78,0.07,5.72,-0.99,11.69,0.98,7.58,-1.07,17.56,1.71,19.6,2.74,11,0.84,8.86,2.46,10.45,1.22,11.44,1.53,15.45,1.39,21.81,3.39,6.68,0.85,4.26,1,13.25,-0.56,9.33,-1.22,3.35,-0.29,29.3,2.6,29.22,0.63,3.12,1.19,2.29,-0.06,30.96,2.72,13.56,2.46,11.8,-0.27,0,0,1.4,-0.3,12.46,0.86,26.27,-1.75,14.45,1.29,12.34,0.6,3.58,0.2,5.71,0.31,13.15,-0.47,33.73,-4.08,2.82,0,11.56,0.61,-0.05,1.09 3/06/2014 10:30:00 PM,5.21,1.36,0.06,0.03,0.17,2.19,0,8.19,1.22,0.58,-0.04,0.17,2.67,-0.23,13.45,-1.11,5.16,0.98,2.32,0.11,13.52,-0.18,8.19,-0.25,6.88,-0.07,5.39,-1.01,10.1,0.7,6.31,-1.18,15.29,1.38,17.91,2.55,10.16,0.8,8.74,2.54,9.95,1.12,10.5,1.41,13.63,1.3,19.68,3.1,5.96,0.81,3.95,0.93,11.37,-0.68,8.37,-1.31,2.94,-0.32,26.77,2.6,26.49,0.28,3.09,1.25,2.08,-0.07,29.42,2.5,13.02,2.4,10.32,-0.24,0,0,1.19,-0.3,11.82,0.89,23.76,-0.52,13.15,1.19,11,0.67,3.36,0.18,5.27,0.3,11.58,-0.53,30.39,-4.61,2.47,0,11.54,0.57,-0.04,0.98 3/06/2014 11:00:00 PM,5.21,1.36,0.07,0.03,0.15,2.04,-0.01,7.58,1.22,0.6,-0.05,0.16,2.27,-0.51,12.02,-1.21,4.75,0.99,2.1,0.07,11.93,-0.31,7.15,-0.24,6.14,-0.18,4.98,-1.04,8.7,0.55,5.34,-1.27,13.41,1.2,16.44,2.37,9.39,0.8,7.6,2.03,9.49,1.02,9.68,1.23,12.19,0.73,18.11,3.1,5.35,0.8,3.72,0.92,9.92,-0.73,7.56,-1.43,2.58,-0.37,24.9,2.6,24.41,-0.12,2.86,1.11,1.9,-0.06,28.18,2.5,12.94,2.31,9.01,-0.22,0,0,1,-0.3,11,0.79,21.54,0,11.99,0.99,9.94,0.66,3.21,0.14,4.75,0.13,10.22,-0.59,27.57,-4.64,2.23,0,11.55,0.55,-0.05,0.91 3/06/2014 11:30:00 PM,5.21,1.35,0.1,0.04,0.15,1.92,-0.05,7,1.19,0.41,0.08,0.16,2.11,-0.51,10.98,-1.3,4.28,1.06,1.99,0.07,10.9,-0.29,6.47,-0.26,5.71,-0.23,4.61,-1.12,7.91,0.48,4.66,-1.32,11.84,1.03,15.31,2.32,8.67,0.65,7.45,2.11,9.22,0.95,9.09,1.21,11.05,0.47,16.61,2.77,4.88,0.78,3.49,0.91,8.83,-0.79,7.17,-1.32,2.34,-0.41,22.55,2.6,23.17,-0.29,2.74,1.02,1.79,-0.06,27.33,2.34,13.08,2.25,8.1,-0.35,0,0,1,-0.3,10.11,0.61,19.91,0,11.25,0.9,9.29,0.69,2.97,0.15,4.43,0.13,9.26,-0.59,25.34,-4.74,2.04,0,11.57,0.54,-0.05,0.88 4/06/2014 12:00:00 AM,5.21,1.37,0.07,0.03,0.17,1.89,-0.05,6.66,1.2,0.39,0.09,0.15,2.01,-0.54,10.34,-1.38,4.16,1.12,1.89,0.07,10.25,-0.32,5.96,-0.28,5.28,-0.22,4.43,-1.11,7.47,0.43,4.29,-1.34,11.06,0.96,14.45,2.19,7.92,0.59,7.53,2.29,9.1,1.01,8.59,1.14,10.26,0.3,15.83,2.23,4.68,0.75,3.29,0.88,8.11,-0.78,6.99,-1.26,2.23,-0.41,22.08,2.29,22.43,-0.44,2.62,0.96,1.64,-0.07,26.53,2.19,12.45,2.23,7.63,-0.37,0,0,1,-0.3,10.18,0.71,18.8,-0.14,10.66,0.84,8.72,0.68,2.8,0.1,4.17,0.17,8.55,-0.58,23.41,-5.08,1.94,0,11.03,0.53,-0.04,0.85 4/06/2014 12:30:00 AM,5.2,1.35,0.06,0.03,0.17,1.86,-0.07,6.38,1.13,0.43,0.06,0.15,1.96,-0.54,9.91,-1.45,4.06,1.08,1.78,0.04,9.63,-0.39,5.62,-0.31,5.06,-0.27,4.47,-1.11,6.99,0.39,4,-1.32,10.25,0.87,13.82,2.09,8.26,0.7,7.38,2.16,8.91,0.9,8.17,1.04,9.91,0.3,14.33,1.9,4.55,0.73,3.2,0.87,7.55,-0.85,6.72,-1.31,2.08,-0.42,21.1,1.63,21.78,-0.52,2.57,0.93,1.53,-0.1,26.25,2.03,11.91,2.06,7.25,-0.43,0,0,1,-0.3,9.46,1.01,18.3,-0.53,10.05,0.76,8.34,0.73,2.82,0.13,4.06,0.11,8.08,-0.63,22.51,-5.03,1.88,0,10.92,0.54,-0.05,0.84 4/06/2014 1:00:00 AM,5.21,1.33,0.06,0.03,0.18,1.85,-0.04,6.23,1.17,0.42,0.06,0.14,1.92,-0.55,9.6,-1.51,4,1.07,1.84,0.07,9.23,-0.39,5.31,-0.35,4.96,-0.25,4.41,-1.2,6.69,0.38,3.96,-1.29,9.75,0.85,13.55,2.14,8.05,0.46,7.12,2.03,8.47,0.7,7.97,0.99,9.49,0.3,14.1,1.9,4.43,0.7,3.05,0.85,7.3,-0.86,6.67,-1.31,1.98,-0.42,20.86,1.7,21.03,-0.89,2.6,0.94,1.51,-0.08,26.05,2.04,11.76,2.02,7.14,0.29,0,0,1,-0.3,8.92,1.24,18.12,-0.52,9.63,0.73,8.01,0.73,2.7,0.05,3.92,0.1,7.81,-0.64,22.13,-5.1,1.86,0,11,0.53,-0.04,0.81 4/06/2014 1:30:00 AM,5.2,1.33,0.04,0.03,0.18,1.84,0,6.19,1.17,0.48,0.01,0.15,1.85,-0.55,9.48,-1.52,3.96,1.07,1.84,0.05,9.02,-0.37,5.03,-0.35,4.89,-0.24,4.3,-1.19,6.58,0.38,3.96,-1.3,9.48,0.84,13.33,2.15,7.7,0.43,7.16,2.12,8.46,0.72,7.81,0.99,9.2,0.3,13.81,1.9,4.32,0.7,2.8,0.76,7.16,-0.84,6.25,-1.43,2.02,-0.41,19.5,1.7,20.36,-1.21,2.51,0.92,1.48,-0.08,25.85,1.97,11.08,1.94,6.98,0.44,0,0,1,-0.3,8.77,1.19,18.16,-0.34,9.38,0.68,7.93,0.73,2.78,0.09,3.82,0.05,7.81,-0.61,21.66,-5.19,1.79,0.01,11.02,0.53,-0.04,0.81 4/06/2014 2:00:00 AM,5.19,1.38,0.03,0.02,0.18,1.79,-0.08,6.15,1.12,0.6,-0.06,0.16,1.93,-0.54,9.36,-1.52,4.05,1.07,1.84,0.04,8.99,-0.38,5.06,-0.35,4.86,-0.25,4.2,-1.17,6.49,0.37,3.85,-1.34,9.35,0.88,13.39,2.23,7.8,0.58,6.95,2.08,8.56,0.84,7.75,1.04,9,0.21,13.24,1.79,4.31,0.71,2.81,0.75,7.09,-0.84,6.1,-1.53,2.03,-0.4,19.5,1.73,20.33,-0.98,2.48,0.9,1.44,-0.1,21.84,3.03,11.03,1.97,7.09,0.43,0,0,1,-0.3,8.71,1.13,18,-0.1,9.35,0.69,7.95,0.79,2.75,0.07,3.88,0,7.64,-0.61,21.62,-5.21,1.7,0.03,10.75,0.53,-0.04,0.8 4/06/2014 2:30:00 AM,5.2,1.33,0.02,0.01,0.17,1.78,-0.09,6.12,1.03,0.49,-0.02,0.13,1.91,-0.56,9.29,-1.52,3.98,1.09,1.85,0.04,8.75,-0.55,5.03,-0.39,4.78,-0.27,4.25,-1.13,6.52,0.39,3.86,-1.31,9.4,0.78,13.53,2.2,7.47,0.6,6.75,2.03,8.54,0.85,7.74,1.09,8.8,0.15,12.9,1.79,4.26,0.67,2.78,0.74,7.04,-0.87,6.17,-1.5,2,-0.41,19.5,1.62,20.12,-1.1,2.55,0.92,1.41,-0.09,22.06,5.03,10.56,1.91,6.62,0.22,0,0,1,-0.3,8.74,1.19,18.27,0,9.47,0.72,7.89,0.9,2.7,0.05,3.88,0,7.61,-0.63,21.77,-5.17,1.71,0,11.21,0.53,-0.04,0.84 4/06/2014 3:00:00 AM,5.22,1.32,0.04,0.02,0.17,1.81,-0.08,6.07,0.99,0.37,0.1,0.13,1.93,-0.56,9.41,-1.54,3.97,1.12,1.86,0.06,8.77,-0.6,5.2,-0.35,4.86,-0.22,4.75,-0.94,6.57,0.42,3.91,-1.3,9.43,0.85,13.72,2.37,7.28,0.6,6.72,1.96,8.89,1.1,7.78,1.09,8.8,0.1,12.9,1.81,4.33,0.67,2.59,0.62,7.27,-0.87,6.21,-1.55,1.97,-0.41,19.5,1.7,20.53,-1.17,2.59,0.96,1.43,-0.12,22.16,4.98,10.28,1.73,6.27,0.03,0,0,1,-0.3,8.88,1.23,18.32,0,9.3,0.69,8.09,0.93,2.7,0.07,3.92,0,7.72,-0.66,22.05,-5.1,1.76,0,11.57,0.53,-0.04,0.82 4/06/2014 3:30:00 AM,5.21,1.32,0.03,0.02,0.14,1.84,-0.08,6.16,0.99,0.41,0.07,0.13,1.97,-0.54,9.61,-1.55,3.95,1.13,1.85,0.02,8.86,-0.5,5.13,-0.36,4.87,-0.19,4.85,-0.92,6.63,0.43,3.93,-1.28,9.32,0.87,14.09,2.53,7.42,0.6,6.71,1.97,9.01,1.16,7.69,1.1,8.8,0.1,12.9,1.65,4.3,0.69,2.42,0.56,7.21,-0.87,6.15,-1.57,2.07,-0.4,19.5,1.7,20.49,-1.22,2.53,0.9,1.42,-0.12,22.29,4.81,10.18,1.72,6.34,0,0,0,1,-0.3,8.91,1.17,18.47,0,9.41,0.73,8.25,0.92,2.67,0.03,3.92,0,7.78,-0.69,22.17,-5.14,1.72,0,11.35,0.54,-0.04,0.83 4/06/2014 4:00:00 AM,5.2,1.32,0.05,0.03,0.14,1.88,-0.02,6.27,1.01,0.4,0.08,0.16,1.98,-0.54,9.74,-1.52,4.06,1.13,1.84,0.03,9.15,-0.48,5.16,-0.37,4.91,-0.16,5.23,-0.75,6.67,0.4,4.03,-1.3,9.62,0.88,14.25,2.57,7.56,0.6,6.38,1.68,9.52,1.26,7.74,1.12,8.8,0.1,12.9,1.6,4.38,0.69,2.51,0.56,8.31,-0.85,6.15,-1.57,2.06,-0.37,19.5,1.7,21.63,-0.7,2.54,0.91,1.42,-0.07,22.84,4.96,10.67,1.85,6.67,0.08,0,0,1,-0.3,8.78,1.13,18.82,0,10.17,0.99,8.49,0.86,2.79,0.11,4.22,0.04,8.01,-0.62,23.02,-4.94,1.75,0,11.12,0.56,-0.04,0.87 4/06/2014 4:30:00 AM,5.2,1.32,0.05,0.03,0.14,1.9,-0.03,6.35,1,0.37,0.08,0.13,2.07,-0.52,9.93,-1.53,4.19,1.14,1.92,0.04,9.41,-0.49,5.38,-0.37,5.22,-0.02,5.66,-0.52,6.85,0.45,4.11,-1.3,9.97,0.92,14.57,2.68,8,0.6,6.68,1.87,9.74,1.28,8.09,1.21,8.8,0.1,12.9,1.63,4.48,0.74,2.54,0.55,8.04,-0.83,6.35,-1.58,2.22,-0.34,19.5,1.7,22.07,-0.59,2.61,0.92,1.53,-0.02,23.16,5.04,11.31,2.11,6.81,0.02,0,0,1,-0.3,9.49,1.86,19.25,0,10.62,1.02,9.65,0.68,2.88,0.17,4.2,0,8.33,-0.6,23.68,-4.8,1.79,0,11.11,0.6,-0.04,0.91 4/06/2014 5:00:00 AM,5.21,1.34,0.05,0.03,0.14,1.97,-0.03,6.48,0.9,0.61,-0.06,0.14,2.1,-0.53,10.6,-1.4,4.44,1.12,2.02,0.05,10.31,-0.46,5.82,-0.35,5.62,0.06,6.28,-0.48,7.37,0.48,4.36,-1.27,10.85,1.03,15.55,2.86,8.38,0.6,7.3,2.15,10.57,1.56,8.57,1.36,8.91,0.1,13.69,1.7,4.88,0.82,2.77,0.58,8.22,-0.82,6.67,-1.49,2.44,-0.3,19.5,1.7,23.2,-0.06,2.77,1.03,1.69,0.11,23.96,5.49,12.76,2.94,7.33,0.09,0,0,1,-0.3,10.2,1.98,20.82,0,11.27,1.26,10.16,0.5,3.13,0.24,4.62,0.23,8.96,-0.57,25.07,-4.57,1.9,0,11.17,0.64,-0.04,0.95 4/06/2014 5:30:00 AM,5.21,1.35,0.04,0.02,0.13,2.12,0.04,7.09,0.85,0.61,-0.07,0.15,2.26,-0.52,12.21,-1.26,4.99,0.87,2.13,0.05,11.78,-0.36,6.85,-0.32,6.32,0.2,6.93,-0.37,8.16,0.59,4.92,-1.25,12.19,1.19,16.76,3.09,8.84,0.6,8.13,2.66,11.51,1.93,9.14,1.49,9.55,0.1,14.67,1.7,5.44,0.85,3.05,0.71,9.14,-0.76,7.27,-1.46,2.66,-0.25,21.5,2,24.58,0.09,3.01,1.14,2.02,0.24,25.28,5.82,14.08,3.9,8.12,0.22,0,0,1,-0.3,10.83,1.59,22.11,-0.38,12.11,1.57,12.79,0.2,3.23,0.34,5.2,0.35,9.83,-0.53,27.38,-4.15,2.03,0,10.88,0.62,-0.04,1 4/06/2014 6:00:00 AM,5.21,1.36,0.04,0.02,0.16,2.33,0.09,8.17,0.92,0.59,-0.04,0.15,2.61,-0.44,14.88,-0.96,5.48,0.82,2.36,0.07,14.44,-0.05,8.65,-0.26,7.4,0.47,7.63,-0.19,9.7,0.89,6.42,-1.12,14.84,1.64,19.1,3.66,9.98,0.7,9.23,3.18,14.28,2.95,10.39,1.86,10.74,0.18,17.31,2.72,6.53,0.97,3.5,0.78,11.82,-0.45,8.51,-1.3,3.2,-0.21,24.53,2.83,28.08,1.1,3.81,1.35,2.36,0.3,27.5,5.08,15.49,4.46,9.92,0.33,0,0,1.03,-0.3,12.24,1.55,25.2,-1.95,14.36,2.09,14.65,0.06,3.43,0.35,5.84,0.68,11.45,-0.37,32.79,-3.13,2.37,0,10.94,0.68,-0.04,1.06 4/06/2014 6:30:00 AM,5.21,1.37,0.06,0.03,0.19,2.5,0.13,9.38,0.98,0.45,0.07,0.21,3.35,-0.02,17.72,-0.61,6.44,0.76,2.74,0.17,17.8,0.2,11.44,-0.06,9.22,0.81,9.25,0.03,12.31,1.35,8.48,-0.94,18.61,2.14,22.32,4.26,11.29,1.16,10.67,3.71,15.98,3.61,12.12,2.26,13.14,0.9,21.12,3.9,8.1,1.1,3.94,0.84,15.83,0.08,10.24,-1.12,4.04,-0.14,29.33,3.12,31.79,2.46,4.32,1.72,2.85,0.37,30.16,2.19,16.75,5.3,12.6,0.6,0,0,1.4,-0.3,13.16,1.73,29.36,-3.02,16.95,2.86,15.79,-0.07,3.78,0.4,6.69,0.7,14.01,-0.1,39.28,-2.19,2.78,0,11.12,0.71,-0.04,1.17 4/06/2014 7:00:00 AM,5.2,1.35,0.07,0.03,0.15,2.61,0.13,10.24,1.04,0.46,0.08,0.24,3.66,0,19.91,-0.31,7.75,0.51,3.1,0.3,20.63,0.61,13.73,0.09,11.31,1.21,10.3,0.27,15.16,1.85,10.12,-0.74,22.93,2.83,27.6,5.03,12.61,1.42,12.49,4.48,18.24,4.46,14.43,2.82,16.93,1.82,25.74,5.38,9.7,1.3,4.26,0.9,19.02,0.33,11.57,-0.81,4.81,-0.07,34.87,4.91,38.02,4.49,5.22,1.98,3.14,0.38,33.39,3.01,17.35,5.24,15.08,0.84,0.19,0.03,1.66,-0.23,13.88,1.81,34.62,-5.46,19.79,3.67,18.57,-0.35,4.1,0.47,7.55,0.81,17.14,0.36,46.23,-1.06,3.1,0,11.32,0.7,-0.04,1.26 4/06/2014 7:30:00 AM,5.22,1.33,0.08,0.03,0.14,2.68,0.12,10.88,1.18,0.45,0.07,0.24,3.63,0,20.82,-0.15,8.53,0.4,3.41,0.36,22.36,1.33,14.08,0.1,12.33,1.45,10.5,0.41,17.4,2.36,11.14,-0.49,25.55,3.45,30.97,5.69,13.93,1.81,13.62,4.7,20.04,5.44,15.98,3.25,18.92,2.3,28.94,5.89,10.1,1.34,4.59,1.02,20.97,0.65,12.11,-0.72,5.16,0,39.74,5.32,43.06,6.39,5.52,2.26,3.32,0.43,35.23,3.41,17.75,5.23,17.2,1.16,0.23,0.07,1.8,0.1,15.11,2.25,37.65,-7.17,21.46,4.12,21.74,-1.07,4.19,0.52,8.21,1.01,19.79,1.03,50.76,-0.21,3.38,0.04,11.25,0.68,-0.04,1.25 4/06/2014 8:00:00 AM,5.22,1.36,0.13,0.03,0.16,2.69,0.09,11,1.26,0.47,0.05,0.25,3.7,0.06,20.37,-0.1,8.35,0.47,3.56,0.37,22.37,1.6,13.19,0.07,12.54,1.63,10.2,0.44,17.01,2.17,10.85,-0.45,25.14,3.69,32.61,6.49,13.71,1.8,14.49,5.22,21.72,6.3,16.42,3.51,19,2.5,30.3,6.2,9.62,1.31,4.85,1.07,20.72,0.86,12.62,-0.53,5.08,0.05,41.12,5,44.12,7.5,6.14,2.49,3,0.29,35.28,3.47,17.41,5.2,17.16,1.41,0.24,0.08,1.8,0.1,15.13,2.26,37.77,-7.82,22.47,4.54,20.54,-0.94,4.08,0.47,8.71,1.1,20.36,1.39,50.82,0.26,3.38,0,11.16,0.68,-0.04,1.28 4/06/2014 8:30:00 AM,5.21,1.36,0.15,0.04,0.15,2.61,0.08,10.75,1.37,0.68,-0.08,0.25,3.69,0.08,19.44,-0.02,7.79,0.48,3.53,0.39,20.84,1.58,11.86,-0.05,12.31,1.72,9.69,0.42,16,2.04,9.99,-0.58,23.4,3.64,32.47,6.77,13.15,1.8,14.49,5.41,22.53,6.68,16.01,3.56,18.24,2.5,29.8,6.2,8.72,1.26,4.71,1.1,19.05,0.71,12.45,-0.39,4.83,0.03,38.51,5,42.72,7.86,6.3,2.67,2.8,0.28,33.9,3.23,16.93,4.9,15.29,1.58,0.18,0.09,1.8,0.1,13.99,2.05,35.91,-7.31,22.65,4.79,19.28,-1,3.78,0.33,8.57,1.15,18.97,1.29,48.55,0.56,3.48,0,11.11,0.65,-0.03,1.25 4/06/2014 9:00:00 AM,5.21,1.36,0.15,0.03,0.16,2.58,0.12,10.73,1.42,0.65,-0.07,0.23,3.62,0.04,18.48,-0.11,7.23,0.51,3.48,0.4,18.64,1.29,10.71,0,11.93,1.73,9.54,0.61,14.96,1.99,8.89,-0.67,22.19,3.59,32.13,6.99,12.44,1.8,14.58,5.49,22.56,6.58,15.81,3.6,16.94,2.34,28.65,6.19,7.73,1.18,4.27,0.95,17.47,0.66,11.62,-0.4,4.66,0.03,35.77,5.31,39.98,7.41,7.12,2.91,2.63,0.24,31.81,3,15.78,4.53,13.69,1.49,0.17,0.09,1.8,0.1,13.92,2.36,33.83,-6.74,21.97,4.8,18.71,-1.19,3.47,0.25,7.89,1.2,17.22,1.17,46.15,1.18,3.51,0,11.46,0.67,-0.04,1.34 4/06/2014 9:30:00 AM,5.21,1.36,0.13,0.04,0.16,2.54,0.15,10.32,1.41,0.5,0.04,0.24,3.51,0.02,17.05,-0.19,6.52,0.64,3.27,0.42,18.49,1.28,9.54,-0.04,11.53,1.64,9.07,0.53,13.74,1.73,8.25,-0.75,20.74,3.34,30.92,6.9,12,1.76,14.74,5.71,22.3,6.56,15.01,3.45,15.77,2.07,28.2,6,6.68,1.14,4.21,0.95,15.36,0.64,11.18,-0.45,4.19,-0.01,34.1,5.4,37.27,6.9,6.99,2.93,2.4,0.21,30.56,3,15.27,4.26,12.21,1.33,0.16,0.09,1.17,-0.12,13.48,2.47,30.64,-5.63,21.34,4.69,16.81,-0.97,3.33,0.24,7.43,1.2,15.73,1,42.81,1.16,3.53,0,11.75,0.64,-0.03,1.25 4/06/2014 10:00:00 AM,5.2,1.37,0.14,0.03,0.17,2.49,0.16,9.35,1.34,0.5,0.05,0.25,3.41,0.07,16.06,-0.19,6.41,0.41,3.14,0.42,16.23,1.09,8.47,0,10.75,1.57,8.61,0.45,12.3,1.56,7.27,-0.84,18.72,3.3,29.47,6.94,11.45,1.58,14.23,5.59,21.86,6.35,13.7,3.09,13.43,1.7,26.6,5.95,6.62,1.13,3.92,0.94,13.96,0.61,11.21,-0.45,3.92,-0.05,31.86,5.29,36.44,6.81,7.04,3,2.19,0.21,29.92,2.78,14.75,4.29,11.5,1.69,0.16,0.06,1.06,-0.13,12.78,2.34,28.22,-5.23,20.51,4.43,16.34,-1.21,3.45,0.44,6.68,1.17,14.71,1.02,39.49,0.92,3.54,0,11.56,0.6,-0.03,1.28 4/06/2014 10:30:00 AM,5.22,1.38,0.1,0.03,0.15,2.35,0.11,9.29,1.36,0.45,0.06,0.22,3.3,0.05,14.66,-0.27,6.2,0.19,2.97,0.44,15.52,1.2,8.33,0.04,10.43,1.49,7.94,0.23,11.74,1.41,7.07,-0.84,17.68,3.02,28.36,6.62,10.48,1,13.98,5.69,21.65,6.42,13.32,3.15,13.18,1.7,25.71,5.9,6.14,1.15,3.63,0.87,13.04,0.66,10.78,-0.37,3.79,-0.07,29.5,5.32,34.99,6.67,6.86,2.92,2.02,0.16,29.03,2.85,14.65,4.29,10.6,1.96,0.16,0.1,1.4,0.1,12.67,2.45,27.13,-5.54,19.75,4.66,14.1,-1.02,3.36,0.47,6.15,1.01,13.5,1,37.02,0.64,3.52,0.02,11.57,0.65,-0.03,1.19 4/06/2014 11:00:00 AM,5.19,1.33,0.13,0.03,0.17,2.29,0.09,9.11,1.43,0.46,0.06,0.22,3.15,0.05,13.7,-0.48,5.5,0.52,2.86,0.49,14.43,0.88,8.16,0.07,10.69,1.62,7.69,0.21,12.08,1.65,6.55,-0.89,17.89,3.08,27.44,6.45,10.35,1.08,13.79,5.48,21.27,6.4,13.16,3.05,12.84,1.5,24.89,5.7,6.13,1.19,3.46,0.84,13.11,0.58,10.34,-0.48,3.81,-0.08,28.8,5.3,33.24,6.41,6.54,2.9,1.99,0.19,28.34,2.85,14.7,4.35,9.82,1.68,0.17,0.09,1.73,0.1,12.08,2.25,26.09,-5.38,19.06,4.65,12.35,-0.82,3.25,0.42,5.8,1,12.7,1.02,35.75,0.66,3.31,0,11.47,0.61,-0.03,1.22 4/06/2014 11:30:00 AM,5.21,1.34,0.12,0.03,0.19,2.3,0.12,8.63,1.46,0.6,-0.03,0.22,3.02,0.04,13.08,-0.4,5.58,0.35,2.73,0.41,14.34,0.85,7.3,0.09,9.98,1.5,8.07,0.46,11.12,1.58,5.72,-0.94,16.81,3,26.77,6.43,9.9,1.2,13.78,5.46,21.02,6.19,12.69,2.98,11.92,1.5,24.2,5.7,5.63,1.17,3.59,1,12.32,0.61,10.55,-0.3,3.65,-0.12,27.85,5.3,33.28,6.28,6.62,2.88,2.02,0.19,28.18,3.02,14.76,4.37,9.52,1.71,0.16,0.09,1.4,0.1,11.97,2.49,25.17,-5.33,18.46,4.69,11.74,-0.78,2.98,0.32,5.73,1.05,12.29,1.09,35.07,0.75,3.15,0,11.39,0.59,-0.03,1.26 4/06/2014 12:00:00 PM,5.21,1.34,0.12,0.03,0.16,2.29,0.13,8.1,1.47,0.68,-0.09,0.25,2.95,0,13.14,-0.34,5.68,0.45,2.57,0.44,13.02,0.84,7.06,0.1,9.25,1.41,7.63,0.27,9.94,1.26,5.52,-0.96,15.66,2.75,26.49,6.43,9.49,1.2,13.15,5.21,21.24,6.42,12.55,3.02,11.86,1.5,23.89,5.54,5.48,1.12,3.51,0.99,11.99,0.56,10.09,-0.48,3.65,-0.08,27.8,5.3,32.1,6.25,6.72,2.84,2.04,0.19,27.48,2.77,14.41,4.27,8.91,1.61,0.16,0.09,1.4,0.08,11.84,2.55,24.67,-4.76,17.65,4.19,10.92,-0.48,2.91,0.26,5.66,1.01,11.86,1,34.03,0.45,3.02,0,11.45,0.57,-0.03,1.24 4/06/2014 12:30:00 PM,5.21,1.34,0.1,0.02,0.17,2.2,0.08,8.46,1.54,0.57,-0.01,0.26,2.8,-0.01,12.29,-0.47,5.52,0.33,2.43,0.42,12.21,0.83,6.51,0.07,8.7,1.11,7.45,0.24,9.34,1.1,5.41,-0.94,15.62,2.88,26.75,6.51,9.09,1.2,12.98,5.3,21.12,6.48,12.62,2.93,11.54,1.5,23.59,5.5,5.73,1.13,3.48,0.95,11.31,0.51,9.56,-0.6,3.5,-0.07,27.8,5.3,32.45,6.59,6.72,2.76,1.97,0.21,27.13,2.64,13.75,3.48,9.14,1.57,0.16,0.08,1.4,-0.3,10.69,3.01,24.15,-4.52,17.38,4.08,11.05,-0.59,2.9,0.31,5.57,1,11.22,0.57,33.12,0.18,3,0,11.98,0.61,-0.03,1.24 4/06/2014 1:00:00 PM,5.2,1.33,0.13,0.03,0.11,2.19,0.09,8.4,1.43,0.47,0.05,0.23,2.76,0,12.37,-0.45,5.34,0.55,2.34,0.42,13.72,0.9,6.93,-0.04,9.06,1.12,7.71,0.24,10.2,1.24,5.68,-0.96,16.41,2.87,27.1,6.45,9.99,1.2,13.49,5.51,21.14,6.43,13.11,3.16,11.7,1.5,23.94,5.5,5.59,1.12,3.42,0.93,11.69,0.47,9.1,-0.69,3.54,-0.08,27.8,5.3,31.48,6.26,6.91,2.73,1.99,0.24,26.4,2.48,13.89,3.96,8.65,1.69,0.13,0.03,1.4,-0.3,11.2,3.32,24.5,-5.2,17.4,4.33,11,-0.63,3.04,0.37,5.32,1,11.06,0.99,33.07,0.14,2.86,0,12.05,0.65,-0.03,1.22 4/06/2014 1:30:00 PM,5.2,1.35,0.12,0.03,0.18,2.18,0.07,8.49,1.55,0.44,0.05,0.21,2.8,0.01,13.28,-0.37,5.25,0.71,2.5,0.49,13.95,1.08,6.89,-0.02,9.28,1.3,7.85,0.12,9.95,1.24,5.73,-0.95,15.91,2.84,26.97,6.52,9.82,1.2,12.79,5.36,21.14,6.47,12.8,3.1,11.78,1.5,23.56,5.5,5.51,1.1,3.39,0.91,11.47,0.54,9.45,-0.53,3.37,-0.09,27.8,5.3,31.23,6.34,6.69,2.72,1.94,0.23,26.65,2.76,14.07,4.22,8.84,1.93,0.16,0.09,1.4,-0.3,11.2,3.21,25.06,-5.49,17.22,4.57,11.02,-0.76,3.18,0.46,5.39,1,11.18,1.07,33.39,0.54,3.02,0.02,11.61,0.63,-0.03,1.19 4/06/2014 2:00:00 PM,5.21,1.36,0.13,0.03,0.17,2.31,0.1,8.77,1.59,0.46,0.05,0.22,2.84,0.01,13.27,-0.28,5.39,0.63,2.45,0.47,14.43,1.08,7.49,-0.02,9.7,1.49,8.09,0.19,10.74,1.3,6.2,-0.95,16.88,2.96,27.56,6.52,9.57,1.06,13.05,5.4,21,6.35,12.84,3.12,13.06,1.5,24.18,5.5,6,1.12,3.46,0.97,12.59,0.6,9.72,-0.57,3.44,-0.1,27.8,5.3,30.79,5.79,6.51,2.72,2,0.23,27.1,2.73,14.7,4.44,8.81,1.77,0.15,0.07,1.4,-0.24,11.25,2.47,25.23,-5.31,17.27,4.52,11.1,-0.6,3.05,0.37,5.75,1,11.56,0.99,33.63,0.58,3.08,0.52,11.22,0.59,-0.03,1.17 4/06/2014 2:30:00 PM,5.2,1.35,0.14,0.03,0.17,2.31,0.1,8.78,1.55,0.49,0.04,0.21,2.76,0.02,13.62,-0.31,5.52,0.52,2.45,0.42,14.61,1.08,8.06,-0.01,9.87,1.56,8.04,0.21,11.03,1.3,6.52,-0.94,16.98,2.87,27.49,6.47,9.82,0.99,13.02,5.27,21.09,6.34,12.79,2.94,13.3,1.5,24.45,5.5,6.19,1.12,3.25,0.81,12.79,0.56,10.02,-0.47,3.61,-0.07,27.8,5.3,29.94,5.09,6.48,2.73,2.08,0.25,27.49,2.7,14.7,4.78,8.67,1.56,0.14,0.04,1.4,0.1,11.11,2.31,24.87,-4.79,16.77,4.21,10.73,-0.34,2.9,0.29,5.67,1,11.47,0.98,33.87,0.35,3.02,0.47,11.38,0.61,-0.03,1.14 4/06/2014 3:00:00 PM,5.19,1.35,0.14,0.02,0.18,2.31,0.08,8.96,1.52,0.65,-0.07,0.17,2.8,-0.01,14.47,-0.23,5.89,0.31,2.55,0.46,14.65,0.75,8.29,-0.02,9.89,1.42,8.14,0.15,10.73,1.18,6.71,-0.95,17.88,3.07,27.54,6.39,10.2,0.94,13.16,5.09,20.72,6.17,13.03,2.93,13.62,1.5,24.44,5.45,6.51,1.13,3.34,0.79,12.34,0.27,10.23,-0.48,3.66,-0.11,27.8,5.34,30.75,4.8,6.47,2.55,2.35,0.34,28.17,2.85,15.74,5.26,9.45,1.24,0.1,0.02,1.4,0.1,11.05,2.93,25.08,-4.69,16.61,3.9,10.98,-0.34,2.89,0.24,5.8,1,11.57,0.8,33.86,0.17,3.05,0.45,11.57,0.63,-0.03,1.18 4/06/2014 3:30:00 PM,5.22,1.31,0.13,0.03,0.17,2.41,0.08,9.33,1.41,0.68,-0.09,0.18,2.9,0,15.6,-0.11,6.09,0.29,2.64,0.41,15.22,0.49,8.87,-0.01,9.99,1.14,8.06,0.08,11.32,1.3,7.1,-0.94,19.28,3.11,27.73,6.18,10.62,1.03,12.86,4.79,20.65,6.11,13.39,2.92,13.92,1.5,25,5.4,6.79,1.12,3.57,0.78,13.13,0.15,10.45,-0.42,3.87,-0.08,28.41,5.4,32.35,4.79,6.47,2.61,2.58,0.37,29.06,2.98,16.12,5.51,10.49,1.13,0,0,1.4,0.1,11.31,2.84,26.11,-4.5,17.03,3.65,12.22,-0.41,3.03,0.26,6.19,0.95,11.95,0.64,35.36,0.17,3.23,0.37,11.52,0.64,-0.03,1.23 4/06/2014 4:00:00 PM,5.21,1.38,0.11,0.03,0.18,2.54,0.16,9.96,1.47,0.54,0.04,0.2,3.04,0.03,16.89,-0.12,6.58,0.28,2.83,0.41,16.42,0.41,9.6,0.06,10.49,1.16,8.07,-0.03,12.5,1.46,7.71,-0.99,20.61,3.09,28.21,6.27,11.51,1.17,12.65,4.48,20.52,6.02,13.83,2.91,14.7,1.5,25.73,5.84,7.36,1.13,3.78,0.72,14.19,0.06,10.35,-0.71,4.21,-0.03,31.01,4.93,35.27,5.01,6.1,2.41,2.77,0.44,33.11,5.1,16.28,5.31,11.87,1.1,0,0,1.4,-0.3,12.07,2.59,29.02,-5.3,17.83,3.48,13.41,-0.4,3.15,0.27,6.62,0.92,13.51,0.5,38.05,0.35,3.35,0.27,11.56,0.67,-0.03,1.29 4/06/2014 4:30:00 PM,5.2,1.38,0.13,0.04,0.21,2.7,0.22,10.64,1.41,0.49,0.06,0.21,3.44,0.1,18.94,-0.05,7.57,0.28,3.33,0.47,18.68,0.44,11.04,0.13,11.21,1.27,8.56,0.01,14.07,1.77,9.06,-0.79,22.64,3.26,28.88,6.27,12.83,1.63,12.06,3.87,20.59,6.2,14.72,3.1,15.73,1.83,26.57,5.84,8.49,1.24,4.12,0.73,16.09,0.06,11.44,-0.65,4.7,0.05,34.05,4.9,39.11,5.4,6.37,2.44,3.12,0.45,35.42,5.11,16.61,4.93,14.16,1.02,0,0,1.4,-0.3,13.79,2.38,32.39,-5.37,19.11,3.03,15.24,-0.39,3.29,0.19,7.33,1.09,14.98,0.13,41.92,0.23,3.74,0.04,11.66,0.71,-0.03,1.37 4/06/2014 5:00:00 PM,5.21,1.33,0.13,0.04,0.23,2.91,0.23,11.96,1.38,0.52,0.06,0.23,3.94,0.2,21.9,0.31,8.93,0.12,3.82,0.53,21.63,0.65,13.01,0.17,12.35,1.42,9.28,0.12,16.48,2.29,10.95,-0.45,26.09,3.61,29.24,5.84,13.94,1.79,12.32,3.67,20.09,5.97,15.72,3.13,18.14,2.53,28.51,6.37,9.93,1.36,4.82,0.9,18.79,0.19,12.71,-0.62,5.26,0.13,39.55,4.9,43.55,5.74,6.22,2.2,3.55,0.44,38.19,5.2,16.55,4.51,17.46,1.03,0,0,1.47,-0.3,15.85,2.22,35.93,-5.79,20.45,2.99,17.08,-0.3,3.64,0.12,8.46,1.12,17.11,0.11,46.83,0.22,4.15,0,11.68,0.74,-0.04,1.48 4/06/2014 5:30:00 PM,5.22,1.3,0.14,0.04,0.23,3.04,0.17,12.52,1.33,0.54,0.06,0.23,4.13,0.18,23.56,0.45,9.29,0.35,4.05,0.46,22.87,0.68,14.33,0.22,12.73,1.41,9.25,-0.04,17.63,2.53,11.92,-0.33,27.56,3.64,28.76,5.15,14.59,2.1,12.26,3.5,18.57,5.14,15.84,2.94,19.76,2.7,29.98,6.34,10.81,1.4,5.13,0.91,20.56,0.22,13.36,-0.63,5.61,0.15,43.55,4.9,46.17,5.88,5.66,1.92,3.72,0.32,39.76,5.04,16.72,3.94,19.28,0.96,0,0,1.8,-0.3,16.26,2.03,38.21,-5.96,21.02,2.83,18.17,-0.17,3.99,0.16,9,1.1,18.54,0.19,49.01,-0.5,4.51,0,11.74,0.75,-0.04,1.55 4/06/2014 6:00:00 PM,5.22,1.31,0.15,0.03,0.26,2.99,0.12,12.54,1.34,0.63,-0.01,0.25,4.27,0.19,24.05,0.4,9.44,0.31,4.08,0.43,23.15,0.64,14.89,0.25,12.49,1.24,9.12,-0.15,18.03,2.6,12.34,-0.32,27.55,3.43,27.98,4.65,14.48,1.79,12.22,3.53,15.09,3.17,15.68,2.74,20.82,3.08,30.3,6.22,11.12,1.49,5.06,0.88,21.22,0.26,13.92,-0.51,5.59,0.12,44.6,4.9,45.48,5.31,5.24,1.64,3.68,0.17,39.66,4.79,16.13,3.51,19.29,0.79,0,0,1.8,-0.3,15.9,1.4,38.5,-5.71,20.79,2.56,18.56,-0.02,4.16,0.19,9.02,1.1,19.37,0.17,49.49,-0.91,4.43,0,11.5,0.76,-0.04,1.64 4/06/2014 6:30:00 PM,5.21,1.33,0.13,0.02,0.26,2.91,0.1,12.4,1.33,0.74,-0.09,0.22,4.26,0.19,24.06,0.45,8.96,0.49,4.02,0.42,22.91,0.61,15.17,0.26,12.44,1.25,9.16,-0.14,18.08,2.54,12.29,-0.33,27.42,3.31,27.61,4.39,14.34,1.78,11.82,3.47,14.13,2.59,15.48,2.64,20.78,3.2,29.83,6.11,10.97,1.38,4.86,0.86,21.34,0.18,13.75,-0.51,5.63,0.11,44.6,4.9,44.72,5.06,4.95,1.55,3.49,0.09,39.13,4.62,15.82,3.12,18.86,0.74,0,0,1.8,-0.3,15.67,1.3,38,-5.45,20.51,2.45,18.38,-0.03,4.09,0.18,8.73,0.82,19.43,0.15,49.4,-1.06,4.44,0,11.94,0.91,-0.03,1.54 4/06/2014 7:00:00 PM,5.21,1.33,0.12,0.03,0.25,2.82,0.12,11.95,1.29,0.72,-0.07,0.23,4.18,0.17,23.07,0.21,8.92,0.3,3.8,0.42,22.06,0.46,14.87,0.21,11.9,1.09,8.67,-0.37,17.59,2.41,11.95,-0.39,26.54,3.13,26.48,4.02,14.38,1.9,11.29,3.07,13.45,2.39,15.11,2.43,20.51,3.2,28.51,5.2,10.65,1.32,4.77,0.85,20.71,0.07,12.86,-0.76,5.39,0.04,43.66,4.9,43.5,4.74,4.42,1.51,3.35,0.05,38.35,4.33,15.9,2.98,18.31,0.73,0,0,1.8,-0.3,15.46,1.3,36.83,-4.99,20.09,2.31,17.98,-0.04,3.95,0.13,8.43,0.51,18.93,0.07,48.11,-1.55,4.29,0,11.93,0.95,-0.04,1.55 4/06/2014 7:30:00 PM,5.2,1.31,0.13,0.03,0.23,2.74,0.09,11.64,1.19,0.51,0.08,0.21,4.03,0.16,22.01,-0.02,8.59,0.4,3.49,0.27,21.27,0.35,14.56,0.16,11.25,0.83,8.63,-0.32,17.03,2.28,11.6,-0.42,25.48,2.96,25.46,3.69,13.95,1.8,10.77,2.96,13.21,2.33,14.94,2.41,20.11,3.2,27.75,5.15,10.43,1.27,4.74,0.88,19.92,-0.03,12.48,-0.85,5.21,0.02,43.5,4.9,42.4,4.31,4.28,1.46,3.24,0.01,37.61,4.08,15.7,2.9,17.57,0.59,0,0,1.41,-0.3,15.21,1.22,35.5,-4.51,19,2.06,17.22,0.07,3.84,0.09,8.22,0.5,18.32,0.01,46.61,-1.93,4.26,0,11.95,0.95,-0.04,1.52 4/06/2014 8:00:00 PM,5.21,1.32,0.09,0.03,0.24,2.73,0.03,11.71,1.22,0.53,0.05,0.2,3.85,0.09,21.12,-0.16,8.37,0.37,3.4,0.26,20.58,0.26,14.13,0.09,10.92,0.75,8.11,-0.45,16.89,2.25,11.37,-0.46,24.94,2.8,25.19,3.58,13.6,1.8,10.56,2.94,12.71,2.05,14.73,2.33,20.18,3.2,27.4,4.8,10.24,1.22,4.65,0.86,19.56,-0.14,12.01,-0.97,5.12,-0.02,43.5,4.9,42,4.22,4.23,1.44,3.32,-0.03,37.29,4.06,16.11,2.7,17.8,0.63,0,0,1.4,-0.3,14.97,1.2,34.96,-4.22,18.41,1.98,16.81,0.19,3.85,0.08,7.89,0.5,17.77,-0.12,45.85,-2.06,4.14,0,11.99,0.92,-0.05,1.5 4/06/2014 8:30:00 PM,5.2,1.32,0.09,0.04,0.23,2.61,0,11.14,1.18,0.51,0.07,0.18,3.63,0.03,20.25,-0.31,7.74,0.6,3.26,0.25,19.79,0.15,13.47,0.04,10.53,0.68,7.97,-0.41,15.93,2.01,10.8,-0.55,23.71,2.63,24.13,3.43,13.05,1.52,10.15,2.86,12.35,1.88,14.08,2.17,19.98,2.82,27.01,4.8,9.75,1.18,4.45,0.8,18.64,-0.18,11.62,-1.01,4.8,-0.09,41.67,4.9,40.7,4.02,4.16,1.44,3.17,-0.06,36.59,3.84,15.5,2.64,16.97,0.53,0,0,1.4,-0.3,13.85,1.61,33.63,-3.79,18.02,1.92,16.15,0.22,3.71,0.06,7.49,0.4,17.05,-0.21,44.46,-2.19,3.95,0,12.04,0.89,-0.05,1.43 4/06/2014 9:00:00 PM,5.22,1.3,0.11,0.04,0.18,2.52,0.02,10.68,1.13,0.43,0.09,0.18,3.62,0.1,18.97,-0.53,7.2,0.83,3,0.2,18.73,0.01,12.55,-0.09,9.78,0.49,7.57,-0.52,15.15,1.81,10.1,-0.68,22.4,2.36,23.17,3.21,12.72,1.4,9.71,2.65,11.91,1.67,13.45,1.98,18.99,2.4,26.08,4.59,9.08,1.09,4.23,0.76,17.49,-0.31,11.2,-1.04,4.49,-0.15,39.88,3.78,39.1,3.3,3.91,1.28,2.99,-0.09,35.19,3.54,15.07,2.52,16.12,0.5,0,0,1.4,-0.3,13.64,1.25,32.58,-3.41,17.21,1.67,15.64,0.36,3.63,0.01,7.04,0.17,16.54,-0.27,42.98,-2.61,3.73,0,12.08,0.83,-0.05,1.39 4/06/2014 9:30:00 PM,5.2,1.28,0.09,0.04,0.16,2.51,0.04,10.02,1.02,0.58,-0.01,0.18,3.51,0.03,17.45,-0.71,6.61,0.91,2.8,0.16,17.3,-0.13,11.39,-0.18,9.02,0.35,7.26,-0.63,13.84,1.47,8.99,-0.87,20.53,2.07,21.77,3.02,12.35,1.2,9.36,2.55,11.22,1.41,12.66,1.79,17.78,2.33,24.55,4.4,8.3,1.01,4.2,0.84,16.01,-0.45,10.35,-1.17,4.16,-0.17,37.48,2.9,36.52,2.58,3.59,1.12,2.83,-0.13,34.07,3.33,14.78,2.27,14.9,0.3,0,0,1.4,-0.3,13.36,0.95,30.83,-2.85,16.33,1.5,14.69,0.45,3.47,-0.02,6.54,0.1,15.64,-0.31,40.06,-3.11,3.47,0,11.94,0.78,-0.05,1.25 4/06/2014 10:00:00 PM,5.2,1.29,0.07,0.04,0.16,2.38,0,9.37,1.05,0.65,-0.07,0.19,3.41,0.07,15.79,-0.89,6.09,0.82,2.61,0.15,15.63,-0.25,10.01,-0.26,8.24,0.21,6.78,-0.68,12.56,1.22,8.04,-1.02,18.47,1.77,20.01,2.79,11.19,1.2,9.17,2.57,10.58,1.28,11.66,1.63,16.15,1.54,23.13,3.84,7.57,0.93,3.93,0.81,14.2,-0.6,9.47,-1.25,3.7,-0.27,34.72,2.9,33.18,1.54,3.39,1.13,2.65,-0.13,33.18,3.29,14.58,2.14,13.91,0.19,0,0,1.4,-0.3,12.87,0.88,28.72,-2.26,15.29,1.52,13.63,0.56,3.4,0.05,6.2,0.1,14.35,-0.48,36.27,-3.8,3.16,0,11.76,0.73,-0.05,1.16 4/06/2014 10:30:00 PM,5.22,1.28,0.08,0.04,0.16,2.26,-0.01,8.91,1.11,0.52,0.02,0.17,3.21,-0.04,14.07,-1.09,5.49,1.02,2.37,0.1,13.98,-0.31,8.78,-0.29,7.34,0.02,6.29,-0.72,10.92,0.88,7.01,-1.12,16.43,1.53,18.52,2.63,10.84,1.1,8.38,2.17,10.2,1.17,10.78,1.44,14.53,1.3,20.93,2.97,6.63,0.86,3.67,0.76,12.32,-0.71,9.03,-1.24,3.25,-0.35,31.58,2.9,30.46,0.78,3.21,1.1,2.46,-0.11,32.03,3.14,14.04,2.08,12.29,0.35,0,0,1.4,-0.3,12.08,0.72,26.53,-1.76,14.1,1.16,12.48,0.56,3.34,0.09,5.58,0.1,12.8,-0.58,33.29,-4.05,2.87,0,11.99,0.7,-0.05,1.09 4/06/2014 11:00:00 PM,5.21,1.28,0.07,0.04,0.15,2.11,-0.06,8.18,1.09,0.49,0.06,0.18,2.66,-0.39,12.56,-1.21,5.09,1.03,2.19,0.08,12.69,-0.35,7.63,-0.31,6.64,-0.08,6.02,-0.74,9.57,0.71,6,-1.2,14.39,1.31,17.12,2.52,9.87,0.8,7.57,1.81,9.71,1.03,9.95,1.25,12.66,0.97,19.02,2.8,5.64,0.78,3.49,0.76,10.69,-0.82,8.54,-1.26,2.89,-0.36,28.44,2.9,28.01,0.25,3,0.99,2.22,-0.1,30.73,3.03,13.32,2,10.81,0.4,0,0,1.38,-0.3,11.46,0.79,24.41,-0.73,13.21,1.11,11.43,0.6,3.2,0.06,5.09,0.1,11.52,-0.62,30.63,-4.26,2.57,0,11.95,0.67,-0.05,1.03 4/06/2014 11:30:00 PM,5.21,1.29,0.06,0.04,0.15,2.05,-0.07,7.68,1.03,0.47,0.06,0.17,2.54,-0.42,11.53,-1.33,4.91,0.9,2.08,0.06,11.54,-0.35,6.92,-0.32,5.95,-0.18,5.7,-0.8,8.56,0.61,5.32,-1.24,12.82,1.08,16.01,2.51,8.85,0.78,7.41,1.84,9.54,1.04,9.29,1.19,11.77,0.7,17.38,2.68,5.21,0.77,3.18,0.71,9.66,-0.85,7.86,-1.3,2.57,-0.39,26.75,2.9,26.25,-0.02,2.85,0.97,2,-0.12,29.63,2.93,12.74,1.96,9.73,0.34,0,0,1,-0.3,11.04,0.76,22.67,-0.04,12.45,0.96,10.67,0.59,3.11,0.07,4.79,0.1,10.62,-0.6,28.29,-4.5,2.44,0,11.49,0.67,-0.05,1.01 5/06/2014 12:00:00 AM,5.2,1.29,0.06,0.04,0.14,1.98,-0.03,7.31,1.04,0.47,0.06,0.16,2.45,-0.42,10.86,-1.37,4.72,0.86,1.95,0.06,10.81,-0.39,6.42,-0.3,5.41,-0.3,5.38,-0.86,7.86,0.48,4.84,-1.27,11.72,0.92,15.22,2.45,8.8,0.6,7.52,2.17,9.12,0.95,8.76,1.14,10.87,0.7,16.09,2.2,4.93,0.76,3.01,0.66,8.83,-0.87,6.88,-1.51,2.31,-0.42,24.34,2.9,24.84,-0.5,2.75,0.87,1.89,-0.11,28.48,2.78,12.58,1.96,9.1,0.3,0,0,1,-0.3,10.02,0.68,21.44,0,11.5,0.84,10.12,0.66,2.91,0.02,4.46,0.1,10.02,-0.65,26.29,-4.94,2.26,0,11.52,0.64,-0.05,0.99 5/06/2014 12:30:00 AM,5.2,1.27,0.05,0.03,0.15,1.98,-0.01,7.2,1.13,0.47,0.05,0.15,2.37,-0.43,10.16,-1.4,4.67,0.84,1.89,0.04,10.27,-0.35,6.15,-0.31,5.1,-0.35,5.28,-0.89,7.4,0.4,4.54,-1.28,10.95,0.84,14.74,2.46,8.43,0.6,7.44,2.17,9.07,0.92,8.39,1.08,10.25,0.7,15.42,2.08,4.75,0.75,2.9,0.64,8.35,-0.86,6.69,-1.48,2.11,-0.41,23.9,2.9,24.93,-0.19,2.74,0.91,1.81,-0.13,28.56,2.75,12.14,1.91,8.66,0.34,0,0,1,-0.3,9.71,1.27,20.51,0,11.16,0.86,9.72,0.71,2.81,0.01,4.23,0.1,9.43,-0.66,25.28,-4.93,2.15,0,11.66,0.61,-0.05,0.95 5/06/2014 1:00:00 AM,5.21,1.27,0.05,0.03,0.16,1.92,-0.07,7,1.12,0.59,-0.05,0.14,2.34,-0.43,9.94,-1.43,4.35,1.05,1.86,0.08,9.87,-0.39,5.84,-0.31,4.9,-0.41,5.04,-1,7.2,0.4,4.25,-1.34,10.38,0.8,14.29,2.3,8.34,0.7,7.14,2.03,8.96,0.95,8.23,1.04,9.7,0.67,14.95,1.66,4.53,0.68,2.82,0.66,7.99,-0.88,6.51,-1.56,2.02,-0.43,22.96,2.9,24.75,-0.34,2.74,0.85,1.74,-0.13,28.93,2.89,11.6,1.86,8.62,0.31,0,0,1,-0.3,9.93,0.79,20.4,0,11,0.98,9.54,0.71,2.79,-0.01,4.18,0.1,9.18,-0.69,24.87,-4.98,2.11,0,11.4,0.61,-0.05,0.9 5/06/2014 1:30:00 AM,5.2,1.21,0.05,0.03,0.18,1.87,-0.09,6.83,1.07,0.63,-0.06,0.15,2.32,-0.44,9.66,-1.57,4.25,1.09,1.79,0.03,9.5,-0.5,5.46,-0.42,4.81,-0.41,5.08,-0.98,6.95,0.37,4.22,-1.31,10.04,0.67,13.84,2.23,8.08,0.67,7,2,8.85,0.9,8.04,1.01,9.46,0.38,14.1,1.74,4.39,0.63,2.74,0.65,7.7,-0.96,6.55,-1.52,2.09,-0.41,22.3,2.18,24.41,-0.33,2.63,0.84,1.7,-0.13,28.98,2.94,11.16,1.57,7.7,0.03,0,0,1,-0.3,9.12,1.08,20.17,0,10.66,0.79,9.47,0.74,2.75,-0.01,4.16,0.05,9.18,-0.71,24.44,-5.11,2.09,0,11.03,0.61,-0.05,0.92 5/06/2014 2:00:00 AM,5.21,1.19,0.04,0.03,0.18,1.87,-0.09,6.99,1.15,0.45,0.07,0.15,2.32,-0.45,9.62,-1.57,4.14,1.12,1.85,0.02,9.23,-0.52,5.38,-0.42,4.85,-0.38,5.12,-0.89,6.99,0.4,4.16,-1.34,9.82,0.71,13.92,2.31,8,0.6,6.65,1.81,8.95,0.95,7.95,1.01,9.02,0.2,13.73,1.8,4.45,0.71,2.66,0.61,7.62,-0.96,6.72,-1.45,1.92,-0.43,22.3,1.2,23.55,-0.69,2.56,0.75,1.72,-0.12,28.21,2.44,11.46,1.71,7.49,-0.23,0,0,1,-0.3,9.16,1.09,20.3,0,10.5,0.77,9.44,0.84,2.71,-0.04,4.13,0,9.08,-0.7,24.43,-5.15,2.05,0,10.93,0.63,-0.05,0.91 5/06/2014 2:30:00 AM,5.2,1.21,0.06,0.04,0.17,1.87,-0.08,7.07,1.19,0.39,0.09,0.15,2.33,-0.46,9.54,-1.55,4.29,0.98,1.88,0.05,9.13,-0.55,5.32,-0.41,4.82,-0.38,5.03,-0.91,6.99,0.4,4.28,-1.3,9.96,0.74,13.9,2.36,8,0.6,6.46,1.69,8.86,1,7.89,1.03,8.9,0.2,13.7,1.8,4.37,0.65,2.62,0.6,7.49,-0.97,6.35,-1.6,1.95,-0.41,22.3,1.2,23.6,-0.73,2.67,0.88,1.67,-0.14,28.17,2.37,11.52,1.85,7.55,-0.2,0,0,1,-0.3,9.31,1.15,20.71,0,10.37,0.8,9.37,0.86,2.76,0.01,4.21,0,9.16,-0.72,24.64,-5.17,2.03,0,11.28,0.61,-0.04,0.91 5/06/2014 3:00:00 AM,5.21,1.21,0.05,0.03,0.16,1.9,-0.04,7.06,1.19,0.44,0.07,0.13,2.34,-0.45,9.8,-1.54,4.36,0.94,1.92,0.02,9.25,-0.53,5.36,-0.43,4.93,-0.32,5.23,-0.87,7.03,0.43,4.38,-1.3,10.04,0.78,14.03,2.44,8.15,0.6,6.3,1.59,8.95,1.14,7.97,1.04,8.9,0.2,13.7,1.8,4.44,0.65,2.64,0.61,7.59,-0.97,6.4,-1.6,2.01,-0.41,22.3,1.2,24.16,-0.68,2.72,0.9,1.63,-0.15,28.33,2.37,10.94,1.82,7.81,-0.12,0,0,1,-0.3,9.09,1.03,20.83,0,10.34,0.76,9.62,0.89,2.8,0.01,4.3,0,9.14,-0.73,24.95,-5.12,2.02,0,11.21,0.63,-0.05,0.92 5/06/2014 3:30:00 AM,5.21,1.21,0.06,0.04,0.18,1.91,-0.05,7.05,1.16,0.42,0.07,0.16,2.38,-0.47,9.89,-1.5,4.46,0.93,1.92,0.04,9.52,-0.42,5.54,-0.38,4.98,-0.29,5.12,-0.89,7.08,0.46,4.32,-1.29,10,0.8,14.28,2.49,7.85,0.6,6.37,1.69,9.14,1.25,7.93,1.02,8.9,0.2,13.3,1.8,4.56,0.7,2.63,0.61,7.71,-0.95,6.34,-1.62,2.01,-0.41,22.3,1.2,23.93,-0.79,2.73,0.9,1.63,-0.14,28.37,2.32,11.13,1.79,7.85,-0.15,0,0,1,-0.3,9.21,1.14,21.07,0,10.59,0.81,9.84,0.89,2.85,0.01,4.24,0,9.29,-0.7,25.41,-5.03,2.04,0,10.97,0.66,-0.05,0.93 5/06/2014 4:00:00 AM,5.2,1.18,0.05,0.03,0.15,1.93,-0.06,7.2,1.15,0.41,0.08,0.14,2.39,-0.47,10.26,-1.48,4.35,1.12,1.92,0.04,9.73,-0.44,5.58,-0.38,5.05,-0.27,5.43,-0.75,7.15,0.46,4.41,-1.3,10.21,0.84,14.45,2.54,7.84,0.6,6.24,1.62,9.51,1.3,7.95,1.1,8.9,0.2,13.3,1.8,4.58,0.69,2.75,0.66,8.89,-0.94,6.39,-1.61,2.14,-0.33,22.3,1.2,24.37,-0.78,2.7,0.89,1.73,-0.12,28.52,2.28,11.14,1.88,8.06,-0.13,0,0,1,-0.3,9.38,1.09,21.21,0,10.93,0.84,10.33,0.85,2.89,0.05,4.48,0,9.67,-0.71,25.93,-4.97,2.05,0,11.1,0.69,-0.05,0.98 5/06/2014 4:30:00 AM,5.2,1.18,0.06,0.04,0.12,1.93,-0.06,7.36,1.13,0.62,-0.06,0.15,2.58,-0.43,10.61,-1.42,4.47,1.09,2.01,0.04,10.05,-0.44,5.81,-0.36,5.36,-0.11,5.98,-0.48,7.31,0.48,4.5,-1.3,10.59,0.93,14.75,2.63,8,0.6,6.2,1.54,9.94,1.37,8.23,1.2,8.91,0.2,13.38,1.8,4.71,0.7,2.86,0.65,8.7,-0.93,6.58,-1.64,2.28,-0.31,23.3,1.2,25.03,-0.49,2.82,0.92,1.87,-0.06,28.78,2.26,11.93,2.39,8.51,-0.02,0,0,1,-0.3,9.86,1.55,22.07,-0.97,11.31,0.94,11.11,0.72,3.13,0.18,4.59,0,10.13,-0.6,26.79,-4.72,2.06,0,11.19,0.8,-0.05,1.04 5/06/2014 5:00:00 AM,5.21,1.23,0.04,0.02,0.12,2.08,-0.04,7.69,1.13,0.62,-0.06,0.16,2.56,-0.46,11.74,-1.27,4.77,1.06,2.09,0.03,10.92,-0.46,6.27,-0.33,5.78,-0.02,6.74,-0.38,8.02,0.56,4.85,-1.27,11.73,1.14,15.99,2.88,8.38,0.62,6.9,1.92,10.97,1.72,8.92,1.4,9.61,0.2,14.06,1.8,5.18,0.76,3.1,0.65,9.23,-0.89,7.03,-1.56,2.58,-0.27,25.3,2.77,26.77,0.11,2.97,0.95,2.01,0,29.91,2.6,13.25,2.92,9.2,0.04,0,0,1,-0.3,10.87,1.97,23.47,-1.53,12.19,1.23,12.85,0.36,3.28,0.23,5.05,0.05,10.8,-0.53,28.98,-4.14,2.18,0,11.19,0.82,-0.05,1.11 5/06/2014 5:30:00 AM,5.21,1.22,0.05,0.03,0.14,2.23,0.01,8.39,1.1,0.4,0.09,0.16,2.7,-0.44,13.23,-1.15,5.21,0.91,2.26,0.03,12.55,-0.35,7.32,-0.35,6.4,0.09,7.33,-0.28,8.92,0.68,5.43,-1.23,13.36,1.3,17.29,3.11,8.75,0.7,7.99,2.58,12.25,2.25,9.44,1.49,10.3,0.2,15.39,2.32,5.81,0.86,3.31,0.66,10.36,-0.85,7.82,-1.48,2.84,-0.24,25.5,1.4,29.38,0.88,3.2,1.06,2.28,0.17,31.34,3.11,14.23,3.82,10.35,0.11,0,0,1,-0.3,11.55,1.54,25.1,-2.06,13.18,1.45,14.89,0.01,3.38,0.26,5.53,0.12,12.03,-0.45,31.75,-3.67,2.29,0,11.01,0.76,-0.04,1.14 5/06/2014 6:00:00 AM,5.21,1.21,0.05,0.03,0.17,2.39,0.02,9.46,1.16,0.44,0.07,0.17,3.29,-0.15,15.96,-0.81,5.89,0.96,2.52,0.06,15.49,-0.01,9.33,-0.25,7.66,0.33,8.03,-0.1,10.59,1.03,6.94,-1.11,16.28,1.81,19.79,3.61,9.89,0.87,9.14,3.11,14.97,3.4,10.75,1.89,11.85,0.78,18.5,3.17,6.98,0.99,3.67,0.69,13.24,-0.54,9.49,-1.18,3.5,-0.15,29.13,1.92,33.96,2.32,3.94,1.34,2.67,0.21,33.5,3.96,15.78,4.34,12.7,0.28,0,0,1.11,-0.3,12.74,1.48,29.07,-2.62,16.02,2.12,15.53,0.07,3.71,0.42,6.3,0.39,13.83,-0.34,38.2,-2.49,2.5,0,11.32,0.76,-0.04,1.2 5/06/2014 6:30:00 AM,5.21,1.17,0.06,0.03,0.19,2.49,0.09,10.73,1.22,0.47,0.08,0.23,3.91,0.06,19.06,-0.47,6.81,0.92,2.9,0.2,18.67,0.23,12,-0.1,9.51,0.74,9.51,0.08,13.26,1.42,8.98,-0.92,20.07,2.22,22.73,4.08,11.91,1.15,10.66,3.75,17,4.11,12.51,2.29,14.24,1.28,22.41,4.21,8.78,1.13,4.02,0.73,17.26,-0.04,11.11,-1.05,4.33,-0.1,34.57,2.95,39.5,4.24,4.73,1.7,3.15,0.29,36.76,4.79,17.19,4.82,15.49,0.37,0,0,1.4,-0.3,14.5,1.82,33.91,-4,19.09,2.93,17.57,-0.1,4.02,0.53,7.24,0.5,16.68,0.07,45.27,-1.42,3.08,0,11.63,0.79,-0.04,1.26 5/06/2014 7:00:00 AM,5.22,1.16,0.07,0.03,0.17,2.58,0.04,11.66,1.28,0.43,0.1,0.24,4.11,0.03,21.26,-0.21,8.4,0.53,3.41,0.33,21.72,0.81,14.48,0.09,11.66,1.24,10.7,0.37,16.37,2.17,11.15,-0.56,24.63,2.96,28.77,5.13,13.67,1.66,12.58,4.53,18.94,4.75,14.91,2.92,18.26,2.23,26.9,5.68,10.43,1.31,4.23,0.67,21.14,0.38,12.7,-0.7,5.27,0.01,43.52,5.38,46.61,6.66,5.88,2.1,3.48,0.34,40.8,6.07,18.76,5.39,18.74,0.69,0.15,0.01,1.8,-0.16,16.05,2.17,39.91,-6.88,22.07,3.75,21.42,-0.57,4.54,0.66,8.45,0.63,20.68,0.74,53.52,-0.23,3.56,0.12,11.66,0.84,-0.04,1.38 5/06/2014 7:30:00 AM,5.22,1.16,0.1,0.03,0.18,2.74,0.07,12.63,1.49,0.61,-0.02,0.25,4.21,0.13,22.71,0.05,9.5,0.31,3.81,0.39,24.16,1.64,15.55,0.2,13.09,1.6,11.27,0.62,19.14,2.83,12.08,-0.35,27.54,3.66,32.77,6.04,14.4,1.7,14.23,5.19,21.29,5.96,16.57,3.4,20.58,2.7,29.98,6.16,10.89,1.39,4.5,0.71,23.34,0.87,13.85,-0.27,5.63,0.07,49.95,7.47,51.58,8.41,5.94,2.21,3.49,0.3,43.18,6.72,19.12,5.34,21.28,0.98,0.24,0.09,1.8,0.1,15.67,1.59,43.56,-8.81,24.76,4.39,24.6,-1.1,4.78,0.74,9.25,0.9,24.23,1.52,58.58,0.63,4.06,0.12,11.41,0.79,-0.04,1.46 5/06/2014 8:00:00 AM,5.21,1.19,0.14,0.03,0.19,2.74,0.08,12.73,1.66,0.72,-0.1,0.27,4.2,0.14,22.25,0.15,9.52,0.32,4.04,0.44,23.55,1.64,14.77,0.16,13.42,1.82,10.8,0.58,18.91,2.71,11.78,-0.36,26.7,3.86,33.93,6.59,14.28,1.95,15.31,5.65,23.03,6.8,16.84,3.56,20.45,2.7,31.1,7.1,10.2,1.34,4.65,0.76,22.56,1.15,13.8,-0.29,5.5,0.16,51.61,7.7,52.17,8.94,6.8,2.48,3.3,0.23,43.04,6.66,19.14,5.05,21.07,1.13,0.24,0.09,1.8,0.1,16.51,2.24,43.69,-9.25,26.11,4.72,24.14,-1.13,4.81,0.78,9.17,0.9,24.14,1.71,58.52,1.32,4.17,0,11.68,0.77,-0.04,1.51 5/06/2014 8:30:00 AM,5.2,1.24,0.17,0.03,0.22,2.69,0.1,12.51,1.76,0.66,-0.07,0.28,4.04,0.08,20.83,0.11,9.41,0.08,4.07,0.49,21.57,1.59,13.14,0.11,13.12,1.9,10.66,0.71,17.39,2.44,10.51,-0.5,24.6,3.75,33.46,6.98,13.3,1.73,15.05,5.68,23.42,7.1,16.3,3.6,19.29,2.7,30.54,6.96,9.33,1.28,4.54,0.8,21.08,0.99,13.71,-0.2,5.21,0.14,48.14,7.7,48.94,8.4,7.16,2.81,3.02,0.18,41.6,6.4,18.13,4.77,19.33,1.33,0.19,0.1,1.8,0.1,16.1,2.29,41.37,-8.9,26.23,5.09,20.91,-1.09,4.48,0.6,8.65,0.9,22.43,1.68,56.63,1.93,4.16,0,12.11,0.72,-0.04,1.49 5/06/2014 9:00:00 AM,5.21,1.23,0.16,0.03,0.21,2.71,0.14,11.76,1.57,0.52,0.05,0.27,3.95,0.11,19.42,0,8.6,0.34,3.8,0.44,19.92,1.62,11.48,0.03,12.51,1.77,10.21,0.66,15.97,2.29,9.55,-0.62,22.67,3.73,32.89,7.07,12.57,1.39,14.6,5.21,23.6,7.03,16.01,3.53,17.61,2.56,29.4,6.9,8.3,1.21,4.42,0.81,18.82,0.88,12.86,-0.28,4.8,0.09,44.92,7.93,46.06,7.82,7.41,2.84,2.69,0.16,39.96,6.18,17.51,4.67,17.29,1.36,0.15,0.09,1.8,0.1,15.3,2.21,39.03,-8.28,25.61,5.02,20.58,-1.28,4.16,0.51,7.99,0.9,20.86,1.54,53.95,2.22,4.02,0,12.22,0.7,-0.04,1.47 5/06/2014 9:30:00 AM,5.2,1.26,0.15,0.03,0.22,2.66,0.13,10.95,1.49,0.53,0.05,0.24,3.68,0.02,17.98,-0.11,7.74,0.36,3.55,0.48,18.39,1.42,10.09,0.01,11.93,1.76,9.58,0.62,14.44,1.87,8.6,-0.71,21.05,3.46,31.54,6.89,11.6,1.3,14.14,5.1,23.45,7.01,15.42,3.48,16,2.09,28.43,6.51,7.49,1.19,4.04,0.77,16.98,0.78,12.33,-0.38,4.48,0.09,42.22,8.1,43.73,7.67,7.85,3.01,2.42,0.09,38.54,6.28,16.94,4.51,15.59,1.61,0.16,0.09,1.8,-0.12,14.12,2.7,36.85,-7.53,24.65,4.87,19.45,-1.27,4.14,0.56,7.44,0.9,19.58,1.49,51.08,2.28,3.9,0,12,0.67,-0.04,1.46 5/06/2014 10:00:00 AM,5.21,1.23,0.14,0.04,0.2,2.53,0.09,10.24,1.27,0.48,0.06,0.24,3.6,0.03,16.61,-0.2,7.08,0.38,3.2,0.46,16.21,0.9,9.5,-0.03,11.15,1.59,9.07,0.52,13.05,1.72,7.74,-0.83,19.42,3.12,30.11,6.38,10.91,1.3,13.68,4.87,23.23,6.81,14.46,3.19,14.88,2.1,27.25,6.5,6.77,1.09,3.72,0.75,15.06,0.59,11.64,-0.41,4.12,-0.01,38.44,8.1,40.29,6.58,7.57,3.01,2.22,0.1,37.27,6.11,16.62,4.25,14.05,1.55,0.13,0.04,1.8,-0.29,13.36,2.75,34.12,-6.98,23.29,4.23,17.57,-1.04,3.8,0.5,6.82,0.9,17.77,1.28,47.36,1.86,3.83,0,11.68,0.7,-0.04,1.52 5/06/2014 10:30:00 AM,5.2,1.26,0.14,0.04,0.21,2.49,0.11,9.47,1.33,0.52,0.04,0.24,3.44,0.09,15.4,-0.18,6.38,0.46,2.96,0.48,14.8,0.98,8.34,-0.01,10.78,1.86,8.57,0.49,11.68,1.46,6.84,-0.84,18.06,3.14,28.81,6.42,10.4,1.3,13.55,5.15,22.76,6.71,13.77,3.12,13.78,1.78,26.05,6.48,6.16,1.09,3.63,0.81,13.62,0.64,11.18,-0.23,3.88,-0.01,36.16,8.1,38.34,6.65,7.22,3.01,2.06,0.1,35.41,6.01,16.21,4.2,12.7,1.66,0.15,0.05,1.8,0.17,12.47,2.55,32.06,-6.84,22.54,4.66,17.43,-1.29,3.5,0.44,6.3,0.9,16.62,1.4,45.2,2.06,3.68,0,11.93,0.71,-0.03,1.51 5/06/2014 11:00:00 AM,5.19,1.28,0.14,0.03,0.2,2.53,0.19,9.15,1.43,0.62,-0.03,0.21,3.2,0.05,14.14,-0.33,6.25,0.21,2.86,0.54,14.17,1.15,7.65,0.04,10.12,1.74,8.17,0.43,10.86,1.34,6.31,-0.85,17.08,3.12,28.08,6.41,9.78,1.02,13.18,5.14,22.65,6.8,13.28,3.07,13.2,1.7,25.1,6.1,5.84,1.14,3.53,0.79,12.64,0.61,10.6,-0.34,3.66,-0.02,34.6,8.1,36.71,6.66,7.38,3.14,1.96,0.13,33.82,5.7,15.69,4.16,11.67,1.72,0.15,0.06,1.43,-0.2,11.36,2.34,29.81,-6.26,21.61,4.65,15.99,-1.25,3.37,0.41,6.22,0.9,15.28,1.33,42.46,1.98,3.56,0,11.9,0.71,-0.03,1.34 5/06/2014 11:30:00 AM,5.21,1.28,0.16,0.03,0.23,2.51,0.19,8.89,1.61,0.68,-0.08,0.22,3.13,0.03,13.59,-0.3,5.91,0.26,2.74,0.53,14.44,1.41,7.08,0.05,9.68,1.68,8.03,0.33,10.33,1.34,5.84,-0.88,16.84,3.07,27.8,6.43,9.98,0.9,12.36,4.9,22.08,6.59,12.98,3.07,12.79,1.7,25.1,6.1,5.77,1.11,3.17,0.74,12.14,0.59,10.02,-0.47,3.55,-0.02,34.49,8.04,35.72,6.34,7.34,3.08,1.87,0.15,33.51,5.72,15.69,4.21,11.22,1.7,0.14,0.06,1.4,-0.2,11.69,2.81,28.94,-6.14,20.86,4.67,13.54,-0.82,3.35,0.42,5.89,0.9,14.48,1.28,39.73,1.31,3.5,0,11.69,0.74,-0.02,1.37 5/06/2014 12:00:00 PM,5.2,1.32,0.15,0.03,0.22,2.4,0.13,8.59,1.49,0.59,-0.03,0.23,3.12,0.03,13.39,-0.32,5.71,0.46,2.64,0.53,13.62,1.27,7.23,0.04,9.27,1.41,7.78,0.17,9.58,1.14,5.51,-0.93,16.05,2.87,27.91,6.4,9.91,0.96,11.89,4.54,22.21,6.74,12.82,3.07,12.99,1.7,25.1,6.1,5.32,1.11,3.14,0.74,11.67,0.51,9.58,-0.49,3.49,-0.04,32.7,6.9,34.58,6.03,7.33,3.02,1.82,0.12,33.07,5.67,15.19,4.22,11.14,1.54,0.15,0.06,1.4,-0.2,11.03,2.41,27.67,-5.52,20.09,4.44,12.09,-0.49,3.4,0.42,5.79,0.9,13.55,1.08,39.19,1.4,3.41,0,11.99,0.7,-0.03,1.36 5/06/2014 12:30:00 PM,5.22,1.34,0.15,0.03,0.18,2.39,0.13,8.56,1.42,0.5,0.05,0.21,2.91,-0.02,13.64,-0.34,5.82,0.28,2.53,0.46,12.41,1,6.86,0.02,9.27,1.28,7.88,0.15,9.41,0.96,5.34,-0.95,16.19,2.95,28.08,6.35,9.53,0.98,11.8,4.45,22.16,6.67,12.88,2.98,12.41,1.7,25.1,6.1,5.04,1.01,3.27,0.8,11.06,0.47,9.45,-0.56,3.43,-0.04,31.82,6.9,33.32,5.42,6.5,2.8,1.82,0.12,32.73,5.65,15.51,3.89,10.57,1.73,0.15,0.09,1.4,-0.2,10.75,2.56,26.57,-4.87,19.37,4.1,12.12,-0.61,3.25,0.35,5.6,0.9,12.74,0.61,37.73,0.66,3.26,0,12.08,0.65,-0.03,1.31 5/06/2014 1:00:00 PM,5.21,1.34,0.15,0.03,0.18,2.33,0.14,8.32,1.27,0.51,0.03,0.21,2.85,0,13.78,-0.28,5.61,0.31,2.53,0.48,12.8,1.1,6.67,0.01,8.89,1.18,7.99,0.2,9.55,1.08,5.21,-0.96,16.01,3.02,28.14,6.4,9.23,1,11.94,4.59,21.81,6.62,12.93,3.02,12.4,1.7,24.89,6.71,5.18,0.99,3.47,0.87,10.71,0.41,9.64,-0.55,3.34,-0.04,31.6,6.9,33.16,5.62,6.99,2.86,1.93,0.11,32.44,5.51,15.01,3.96,10.31,1.83,0.15,0.06,1.4,-0.2,10.93,2.89,26.17,-5.25,18.6,4.19,11.85,-0.62,3.08,0.26,5.34,0.9,12.5,0.98,36.42,0.4,3.34,0,11.68,0.67,-0.02,1.27 5/06/2014 1:30:00 PM,5.21,1.34,0.16,0.03,0.19,2.33,0.12,8.52,1.26,0.49,0.04,0.21,2.84,0,13.72,-0.32,5.47,0.5,2.53,0.55,12.67,1.25,6.87,0.04,8.96,1.16,8.07,0.24,9.63,1.09,5.53,-0.98,15.65,2.95,27.89,6.26,8.95,1,12.05,4.72,21.52,6.48,12.92,3,12.61,1.74,24.88,6.57,5.57,0.97,3.54,0.85,10.96,0.23,9.99,-0.51,3.4,-0.07,31.6,6.9,32.95,5.85,7.22,2.95,1.88,0.14,32.1,5.52,15.33,4.12,10.29,1.98,0.14,0.06,1.4,-0.2,11.13,3.09,25.66,-5.22,18.71,4.57,11.75,-0.59,3,0.2,5.27,0.9,12.41,1.03,36.3,0.62,3.27,0,11.6,0.68,-0.02,1.42 5/06/2014 2:00:00 PM,5.21,1.32,0.16,0.03,0.19,2.36,0.12,8.69,1.3,0.49,0.03,0.22,2.95,0,13.8,-0.32,5.6,0.57,2.51,0.49,13.48,1.14,7.39,-0.04,9.11,1.19,8.09,0.33,10.12,1.15,5.78,-1,16.26,2.91,27.4,6.08,9.43,1,12.08,4.61,21.2,6.34,12.94,2.94,13.6,1.21,24.8,5.6,6.16,1.07,3.62,0.86,11.94,0.16,9.6,-0.65,3.6,-0.06,31.6,6.9,32.59,5.19,6.84,2.77,2.01,0.12,33.04,5.65,15.93,4.3,10.6,1.79,0.15,0.06,1.4,-0.2,10.89,2.44,26.28,-5.28,18.13,4.11,12,-0.47,3.03,0.15,5.48,0.83,12.66,0.97,36.8,0.43,3.27,0.08,11.83,0.62,-0.03,1.29 5/06/2014 2:30:00 PM,5.21,1.31,0.15,0.03,0.19,2.39,0.13,8.75,1.31,0.63,-0.07,0.21,2.89,-0.08,13.76,-0.44,5.75,0.68,2.45,0.35,13.87,0.96,7.11,-0.11,9.2,1.18,7.84,0.17,10.32,1.2,5.82,-1.01,16.71,2.9,27.59,6.3,9.69,1,11.66,4.43,20.97,6.27,12.86,2.88,13.7,1.2,24.8,5.6,6.04,1.05,3.69,0.92,12.32,0.27,9.49,-0.72,3.69,-0.03,31.6,6.9,33.04,5.17,6.52,2.69,2.11,0.11,33.1,5.69,16.87,4.74,10.63,1.86,0.15,0.06,1.4,-0.2,10.77,2.39,26.2,-4.76,17.82,4.23,12.1,-0.47,3.07,0.18,5.75,1,12.7,0.93,36.35,0.22,3.19,0,11.44,0.65,-0.03,1.31 5/06/2014 3:00:00 PM,5.19,1.3,0.14,0.03,0.11,2.41,0.15,8.81,1.36,0.53,0.04,0.19,2.57,-0.35,14.33,-0.44,6.16,0.59,2.68,0.42,13.75,0.7,7.46,-0.14,9.14,1.13,7.92,0.11,10.32,1.06,6.09,-1,17.11,2.96,27.75,6.3,9.92,1,11.33,4.14,20.99,6.32,12.82,2.82,13.7,1.2,24.8,5.6,6.19,1.03,3.73,0.93,12.48,0.15,10.1,-0.53,3.71,-0.08,31.6,6.9,33.88,5.28,6.67,2.68,2.37,0.25,33.54,5.77,17.44,5.28,10.74,1.37,0.12,0.05,1.4,-0.2,11.44,2.54,26.51,-4.73,17.67,3.88,12.11,-0.33,3.07,0.16,5.96,0.92,13.01,0.79,36.53,0,3.39,0,11.31,0.69,-0.03,1.34 5/06/2014 3:30:00 PM,5.2,1.3,0.15,0.03,0.2,2.42,0.14,9.19,1.32,0.49,0.05,0.19,3.03,-0.06,15.21,-0.32,6.63,0.39,2.75,0.42,14.34,0.51,8.11,-0.15,9.2,0.93,7.9,0.06,10.47,1.09,6.53,-1.01,18.46,3.04,27.91,6.13,10.33,1.14,11.3,4,20.72,6,13.23,2.91,14.13,1.2,24.8,5.6,6.67,1.08,3.7,0.86,13.14,-0.04,10.31,-0.6,3.98,-0.05,31.6,6.9,34.68,5.33,6.83,2.73,2.56,0.35,33.57,5.35,17.61,5.77,11.25,1.04,0,0,1.4,-0.2,11.87,2.46,27.8,-4.67,17.99,3.53,13.23,-0.39,3.17,0.2,6.35,0.98,13.52,0.75,37.94,-0.16,3.55,0,11.5,0.74,-0.04,1.39 5/06/2014 4:00:00 PM,5.21,1.3,0.15,0.03,0.18,2.44,0.12,9.72,1.16,0.69,-0.06,0.2,3.27,0,17.01,-0.2,7.56,0.23,2.99,0.37,16.09,0.5,9.3,-0.09,9.92,0.97,8.14,0.04,11.91,1.33,7.38,-0.98,20.42,3.05,28.64,6.08,11.43,1.48,11.25,3.73,20.67,5.96,14.12,3.1,15.27,1.2,25.8,5.6,7.43,1.11,4.01,0.85,14.51,-0.07,10.85,-0.68,4.41,-0.01,33.69,6.01,36.98,5.46,6.77,2.65,2.75,0.36,34.36,5.13,17.65,5.52,12.54,1.04,0,0,1.4,-0.2,12.19,1.66,29.98,-4.82,18.54,3.09,14.3,-0.25,3.25,0.16,6.83,0.94,14.61,0.61,40.29,-0.44,3.71,0,11.9,0.76,-0.04,1.4 5/06/2014 4:30:00 PM,5.2,1.3,0.13,0.03,0.18,2.6,0.17,10.4,1.09,0.73,-0.08,0.23,3.56,0.05,19.43,0.03,8.46,0.18,3.47,0.43,18.48,0.38,11.27,0.05,10.86,1.09,8.55,0.07,13.75,1.7,9.1,-0.66,23.01,3.23,29.22,5.99,12.6,1.64,11.46,3.56,20.6,5.95,15.09,3.32,16.36,1.29,27.01,5.77,8.36,1.18,4.35,0.9,16.54,0.07,11.47,-0.65,4.82,0.07,37.01,5.8,40.37,5.5,6.72,2.61,3.11,0.41,36.62,5.35,18.42,5.22,15.24,0.94,0,0,1.41,-0.2,13.96,1.21,32.96,-5.15,20.29,3.02,16.17,-0.29,3.5,0.19,7.45,0.9,16.29,0.14,44.68,0.01,3.97,0,11.86,0.83,-0.04,1.48 5/06/2014 5:00:00 PM,5.22,1.29,0.14,0.03,0.18,2.91,0.18,12.01,1.19,0.62,0,0.24,3.98,0.14,22.3,0.33,9.86,0.01,4.01,0.51,21.62,0.64,13.51,0.19,12.23,1.28,9.32,0.11,16.32,2.3,10.91,-0.41,26.61,3.67,29.92,5.7,14.24,2.09,11.63,3.44,20.15,5.82,16.22,3.4,18.56,1.94,29.04,6.55,9.9,1.37,4.87,0.9,19,0.05,12.69,-0.63,5.5,0.13,42.8,5.8,45.85,6.44,6.35,2.44,3.49,0.39,39.8,5.42,18.53,4.72,18.9,1.09,0,0,1.8,-0.2,16.37,2.15,36.91,-5.78,22.2,3.17,18.29,-0.32,3.9,0.19,8.87,0.98,19,0.26,50.1,0.18,4.26,0,11.6,0.83,-0.04,1.54 5/06/2014 5:30:00 PM,5.22,1.28,0.16,0.02,0.22,3.02,0.12,12.9,1.26,0.53,0.08,0.26,4.15,0.13,24.55,0.68,10.45,-0.04,4.29,0.46,23.43,0.77,15.18,0.3,12.94,1.41,9.6,0.05,18.15,2.74,12.15,-0.28,28.46,3.98,29.73,5.28,14.61,2.2,11.71,3.31,18.63,4.98,16.23,3.1,20.45,2.1,30.08,6.57,10.98,1.41,5.19,0.93,21,0.13,13.91,-0.45,5.97,0.18,46.49,5.8,48.41,6.55,5.94,2.1,3.69,0.23,41.37,5.31,18.75,3.89,21.38,1.1,0,0,1.8,-0.2,17.66,2.42,39.55,-6.03,23.35,3.11,19.47,-0.23,4.24,0.16,9.55,0.86,21.01,0.43,53.03,-0.11,4.55,0,11.31,0.79,-0.04,1.67 5/06/2014 6:00:00 PM,5.21,1.24,0.17,0.02,0.22,2.99,0.05,12.88,1.27,0.6,0.06,0.25,4.26,0.12,24.78,0.65,10.2,0.24,4.36,0.44,23.7,0.78,15.66,0.32,12.71,1.29,9.21,-0.22,18.84,2.87,12.45,-0.25,28.56,3.74,29.16,4.9,14.58,2.2,12.03,3.51,15.25,3.17,15.99,2.83,20.9,2.1,30.33,6.25,11.27,1.4,5.13,0.85,21.57,0.17,14.27,-0.48,5.96,0.16,47.43,5.05,48.5,6.38,5.36,1.78,3.62,0.08,40.85,5.02,18.31,3.66,21.17,0.9,0,0,1.8,-0.2,17.95,2.43,39.75,-5.71,22.58,2.67,19.68,-0.03,4.35,0.17,9.56,0.69,21.53,0.38,53.23,-0.59,4.54,0.28,11.34,0.82,-0.04,1.56 5/06/2014 6:30:00 PM,5.21,1.23,0.17,0.03,0.21,2.92,0.01,12.9,1.26,0.58,0.07,0.26,4.22,0.1,25.13,0.59,9.83,0.38,4.33,0.46,23.6,0.72,15.73,0.29,12.59,1.24,9.03,-0.31,18.71,2.76,12.49,-0.27,28.7,3.66,28.65,4.48,14.91,2.2,11.34,2.94,14.36,2.74,15.99,2.76,21.21,2.1,29.8,6.1,11.11,1.34,5.12,0.83,21.87,0.12,14.03,-0.47,6,0.16,48,4.8,47.92,6,5.32,1.76,3.53,-0.01,40.18,4.73,17.65,3.22,20.84,0.83,0,0,1.8,-0.2,17.73,2.27,39.69,-5.53,22.17,2.38,19.63,0.01,4.42,0.21,9.24,0.6,21.54,0.33,52.95,-0.78,4.53,0.12,11.33,0.89,-0.05,1.61 5/06/2014 7:00:00 PM,5.21,1.27,0.16,0.03,0.22,2.88,0.02,12.56,1.25,0.54,0.08,0.24,4.15,0.09,24.32,0.46,9.61,0.36,4.28,0.43,23.26,0.7,15.41,0.23,12.03,1.11,8.95,-0.29,18.33,2.67,12.22,-0.32,27.98,3.54,28.02,4.37,15.2,2.2,11.21,2.92,13.86,2.6,15.75,2.7,21.3,2.1,29.69,5.62,10.77,1.31,5.24,0.93,21.53,0.09,13.93,-0.45,5.88,0.12,47.89,4.8,47.28,5.92,4.78,1.69,3.49,-0.05,39.28,4.34,17.55,3.18,20.41,0.98,0,0,1.8,-0.2,17.19,1.76,38.2,-4.91,21.69,2.36,19.11,-0.01,4.27,0.19,9.01,0.6,21.03,0.3,52.55,-0.78,4.47,0,11.2,0.85,-0.05,1.54 5/06/2014 7:30:00 PM,5.2,1.25,0.15,0.03,0.22,2.83,0.01,12.08,1.17,0.75,-0.08,0.24,4,0.04,23.31,0.26,9.44,0.24,4.02,0.33,22.46,0.6,14.98,0.17,11.48,0.85,8.68,-0.36,17.81,2.54,11.88,-0.35,27.07,3.23,27.13,4.12,14.78,2.01,11.08,3.06,13.35,2.41,15.41,2.63,21.14,2.1,29.23,5.6,10.44,1.26,5.22,0.93,20.77,-0.01,13.34,-0.58,5.71,0.1,46.9,4.8,45.91,5.49,4.57,1.57,3.36,-0.07,38.58,4.07,17.6,3.27,19.35,0.9,0,0,1.8,-0.2,16.34,1.33,36.98,-4.61,21.24,2.24,18.57,0.08,4.13,0.12,8.56,0.55,20.31,0.2,51.4,-1.16,4.29,0,11.16,0.94,-0.05,1.47 5/06/2014 8:00:00 PM,5.2,1.27,0.14,0.03,0.21,2.8,0.05,11.82,1.19,0.75,-0.07,0.23,3.89,0.02,22.23,-0.04,9.08,0.37,3.91,0.33,21.99,0.49,14.91,0.16,11.35,0.78,8.44,-0.44,17.69,2.38,11.72,-0.41,26.77,3.2,27.1,4.02,14,1.8,10.75,2.91,12.82,2.05,15.31,2.56,21.57,2.1,29.26,5.53,10.44,1.26,5.02,0.9,20.76,-0.05,12.74,-0.87,5.39,0.04,46.9,4.8,45.22,5.25,4.56,1.61,3.33,-0.09,38.34,4.03,17.53,3.01,19.8,1.22,0,0,1.8,-0.2,15.93,1.24,36.76,-4.47,20.74,2.18,18.39,0.14,4.04,0.12,8.32,0.5,19.83,0.2,50.43,-1.35,4.1,0,11.51,0.92,-0.05,1.36 5/06/2014 8:30:00 PM,5.21,1.27,0.11,0.03,0.2,2.7,0.03,11.33,1.16,0.55,0.06,0.21,3.84,0.01,21.48,-0.16,8.5,0.56,3.73,0.32,21.11,0.32,14.29,0.07,11.06,0.76,8.07,-0.5,17.16,2.3,11.22,-0.51,25.6,2.91,25.95,3.69,13.6,1.68,10.32,2.74,12.61,1.97,14.68,2.34,20.95,2.02,28.64,4.68,9.86,1.17,4.73,0.84,19.67,-0.15,12.26,-0.95,5.1,-0.03,45.24,3.98,43.4,4.44,4.33,1.46,3.19,-0.11,37.49,3.83,16.63,2.71,19.1,1.09,0,0,1.8,-0.2,15.49,1.21,35.82,-4.16,20.37,2.11,17.61,0.19,3.88,0.06,7.99,0.5,19.1,0.09,48.64,-1.95,3.9,0,11.56,0.91,-0.05,1.32 5/06/2014 9:00:00 PM,5.21,1.29,0.09,0.03,0.2,2.54,0,11.02,1.11,0.51,0.06,0.22,3.73,0.03,20.51,-0.28,7.88,0.83,3.51,0.25,20.23,0.33,13.69,0.05,10.26,0.55,7.79,-0.6,16.4,2.08,10.62,-0.66,24.05,2.54,24.78,3.4,13.15,1.3,10.34,2.86,11.87,1.57,14.12,2.07,20.61,1.9,27.3,4.9,9.4,1.06,4.59,0.82,18.78,-0.22,11.7,-1.02,4.74,-0.11,43.64,3.4,41.33,3.4,4.04,1.36,3.03,-0.11,36.39,3.72,16.17,2.73,18.23,0.92,0,0,1.41,-0.2,14.75,1.51,34.73,-3.81,19.62,1.89,17.26,0.19,3.89,0.07,7.71,0.4,18.75,-0.02,46.99,-2.13,3.74,0,11.71,0.83,-0.05,1.32 5/06/2014 9:30:00 PM,5.2,1.27,0.08,0.03,0.2,2.46,-0.02,10.3,1.03,0.48,0.08,0.2,3.67,0.03,19.03,-0.59,7.34,0.91,3.3,0.17,18.86,0.16,12.58,-0.04,9.49,0.36,7.3,-0.64,15.32,1.8,9.86,-0.77,22.27,2.29,23.61,3.28,12.53,1.3,10.03,2.75,11.55,1.44,13.34,1.83,19.4,1.9,26.07,4.85,8.69,1.01,4.48,0.83,17.25,-0.37,10.97,-1.1,4.37,-0.12,40.92,3.4,39.96,3.34,3.75,1.13,2.75,-0.14,35.55,3.67,15,2.47,16.98,0.83,0,0,1.4,-0.2,14.38,0.9,33.08,-3.29,18.17,1.66,16.43,0.29,3.76,0.01,7.19,0.15,17.87,-0.15,44.43,-2.78,3.52,0,11.83,0.81,-0.06,1.26 5/06/2014 10:00:00 PM,5.2,1.24,0.07,0.03,0.19,2.38,-0.03,9.58,1.04,0.48,0.07,0.2,3.47,-0.07,17.13,-0.81,6.8,0.96,3.05,0.14,17.03,0,11.08,-0.17,8.59,0.2,6.65,-0.8,13.6,1.36,8.71,-0.96,20.18,1.95,21.8,3,11.63,1.3,9.95,2.92,10.94,1.27,12.24,1.63,17.41,1.37,23.99,3.74,7.82,0.9,3.88,0.65,15.36,-0.51,10.17,-1.22,3.93,-0.22,37.6,3.4,37.69,2.83,3.55,1.13,2.59,-0.14,34.58,3.78,14.39,2.19,15.53,0.67,0,0,1.4,-0.2,13.54,0.84,30.42,-2.5,16.99,1.41,15.21,0.41,3.63,0.05,6.67,0.1,16.26,-0.28,40.6,-3.5,3.24,0,11.91,0.76,-0.06,1.21 5/06/2014 10:30:00 PM,5.2,1.25,0.07,0.03,0.17,2.31,-0.04,8.77,0.97,0.49,0.06,0.19,2.9,-0.42,15.25,-1.03,6.12,1.01,2.78,0.13,15.16,-0.21,9.42,-0.32,7.76,0.06,6.11,-0.84,12.03,1.08,7.45,-1.1,17.81,1.45,19.81,2.68,10.86,1.3,9.4,2.83,10.44,1.15,11.43,1.5,15.49,1.2,22.24,3.5,6.95,0.78,3.67,0.62,13.28,-0.73,9.4,-1.17,3.38,-0.33,34.32,3.4,34.46,2.12,3.3,1.11,2.37,-0.14,33.27,3.63,13.75,2.21,13.56,0.6,0,0,1.4,-0.2,12.97,0.82,27.67,-1.91,15.67,1.16,13.78,0.52,3.51,0.06,6.01,0.05,14.65,-0.41,36.75,-4,2.94,0,11.75,0.76,-0.06,1.14 5/06/2014 11:00:00 PM,5.21,1.25,0.07,0.03,0.16,2.15,-0.01,8.11,0.98,0.62,-0.04,0.19,2.76,-0.41,13.62,-1.21,5.59,1.06,2.51,0.11,13.44,-0.29,8.17,-0.37,7.02,-0.03,5.49,-0.95,10.69,0.89,6.52,-1.18,15.53,1.19,18.14,2.57,10.17,0.81,8.47,2.37,10.13,1.21,10.48,1.32,14.02,1.2,19.97,2.91,6.17,0.73,3.41,0.61,11.66,-0.81,8.82,-1.18,3.04,-0.36,31.37,3.4,32.04,1.59,3.14,1.09,2.18,-0.14,32,3.38,13.11,2.08,11.96,0.43,0,0,1.4,-0.2,11.67,0.71,25.34,-0.57,14.4,0.99,12.54,0.53,3.39,0.01,5.55,0,13.25,-0.5,33.52,-4.11,2.71,0,11.82,0.7,-0.06,1.08 5/06/2014 11:30:00 PM,5.21,1.26,0.09,0.04,0.17,2.03,0,7.56,0.98,0.63,-0.05,0.17,2.61,-0.44,12.52,-1.38,5.15,1.15,2.4,0.08,12.23,-0.31,7.42,-0.39,6.42,-0.08,5.11,-1.06,9.9,0.81,5.75,-1.23,14.04,1.09,16.95,2.51,9.55,0.6,8.57,2.57,9.83,1.12,9.82,1.24,12.81,1.2,18.5,2.8,5.59,0.68,3.14,0.59,10.44,-0.86,8.16,-1.2,2.81,-0.37,28.45,3.4,30.22,1.1,3,1.04,2.04,-0.16,30.88,3.15,12.68,2.02,10.77,0.36,0,0,1.28,-0.2,11.2,0.67,23.64,0,13.55,0.9,11.68,0.63,3.27,0.04,5.03,0,12.21,-0.59,31.52,-4.29,2.56,0,12.03,0.67,-0.05,1.01 6/06/2014 12:00:00 AM,5.2,1.24,0.06,0.03,0.16,2,-0.05,7.18,0.91,0.46,0.06,0.17,2.41,-0.48,11.63,-1.46,4.87,1.19,2.26,0.07,11.5,-0.37,6.83,-0.39,5.89,-0.12,4.85,-1.17,9.2,0.71,5.22,-1.28,12.8,0.94,15.9,2.4,8.84,0.6,7.59,2.18,9.7,1.14,9.15,1.11,12.06,1.01,17.13,2.28,5.34,0.66,3.06,0.59,9.61,-0.9,7.72,-1.22,2.54,-0.39,26.7,2.81,28.64,0.7,2.87,1,1.85,-0.16,29.82,3.03,12.13,2.01,10.08,0.36,0,0,1,-0.2,10.99,0.59,22.35,0,12.66,0.84,11.14,0.73,3.06,0,4.76,0,11.31,-0.64,29.51,-4.75,2.31,0,11.95,0.66,-0.05,0.98 6/06/2014 12:30:00 AM,5.21,1.26,0.05,0.03,0.15,1.9,-0.11,6.93,0.85,0.39,0.1,0.17,2.38,-0.48,11.17,-1.56,4.77,1.2,2.22,0.06,11,-0.43,6.58,-0.39,5.54,-0.24,4.78,-1.11,8.57,0.59,4.92,-1.3,11.96,0.84,15.31,2.25,9.06,0.6,7.14,1.81,9.67,1.18,8.74,1.05,11.2,0.4,16.2,2.5,5.23,0.65,3.16,0.7,9.12,-0.97,7.41,-1.3,2.4,-0.39,25.4,2,27.58,0.62,2.87,1,1.76,-0.16,29.76,2.97,11.65,1.94,9.63,0.33,0,0,1,-0.2,10.27,0.83,21.72,0,12.1,0.77,10.81,0.72,2.99,-0.04,4.55,0,10.78,-0.6,28.39,-4.84,2.18,0,11.64,0.64,-0.06,0.96 6/06/2014 1:00:00 AM,5.21,1.25,0.05,0.04,0.15,1.86,-0.11,6.75,0.85,0.44,0.07,0.18,2.34,-0.47,11.01,-1.59,4.68,1.18,2.22,0.07,10.55,-0.42,6.41,-0.38,5.48,-0.27,4.65,-1.2,8.48,0.57,4.73,-1.3,11.39,0.79,15.13,2.33,8.72,0.6,7.17,1.95,9.4,1.05,8.49,1.03,11.2,0.4,15.82,2.5,5.03,0.63,3.11,0.69,8.77,-0.99,7.31,-1.29,2.23,-0.41,25.4,2,27.04,0.22,2.86,0.99,1.72,-0.15,29.74,3.04,11.07,1.82,9.4,0.31,0,0,1,-0.2,9.75,1.13,21.44,0,11.75,0.76,10.55,0.8,2.98,-0.02,4.5,0,10.55,-0.61,28.27,-4.69,2.14,0,11.31,0.63,-0.05,0.95 6/06/2014 1:30:00 AM,5.19,1.23,0.04,0.03,0.14,1.81,-0.11,6.68,0.84,0.43,0.07,0.17,2.36,-0.48,10.81,-1.59,4.59,1.21,2.2,0.04,10.21,-0.44,6.28,-0.39,5.39,-0.26,4.61,-1.2,8.14,0.57,4.73,-1.31,11.06,0.74,14.81,2.31,8.16,0.6,6.57,1.62,9.36,1.06,8.45,1.06,10.53,0.4,15.32,2.29,4.87,0.63,3.05,0.65,8.66,-0.99,6.91,-1.42,2.26,-0.41,24.46,1.78,26.39,0,2.78,0.95,1.7,-0.14,29.19,2.78,10.66,1.54,9.24,0.2,0,0,1,-0.2,9.57,1.07,21.37,0,11.52,0.78,10.38,0.82,2.92,-0.02,4.5,0,10.38,-0.64,27.99,-4.73,2.1,0,11.56,0.64,-0.05,0.94 6/06/2014 2:00:00 AM,5.2,1.2,0.03,0.03,0.16,1.81,-0.11,7.19,1.04,0.49,0.02,0.18,2.36,-0.49,10.89,-1.53,4.56,1.22,2.18,0.04,10.12,-0.49,6.19,-0.4,5.36,-0.26,4.62,-1.14,8.09,0.57,4.69,-1.31,10.94,0.77,14.94,2.4,8.09,0.69,6.31,1.5,9.4,1.12,8.34,1.09,10,0.4,15,2.1,4.92,0.63,3.02,0.63,8.57,-0.98,6.93,-1.41,2.21,-0.42,24.3,1.69,26.66,0.19,2.75,0.94,1.66,-0.15,28.54,2.43,10.19,1.43,9.41,0.2,0,0,1,-0.2,9.48,0.96,21.59,0,11.59,0.8,10.46,0.87,2.91,-0.03,4.47,0,10.4,-0.62,27.85,-4.8,2.1,0,11.94,0.66,-0.05,0.92 6/06/2014 2:30:00 AM,5.2,1.24,0.06,0.03,0.16,1.86,-0.09,7.21,1.08,0.6,-0.05,0.17,2.4,-0.5,10.75,-1.53,4.63,1.24,2.21,0.07,10.14,-0.48,6.08,-0.42,5.41,-0.24,4.74,-1.07,8.15,0.59,4.76,-1.29,11.08,0.81,15.08,2.48,8.4,0.7,6.57,1.69,9.29,1.1,8.33,1.1,10,0.4,15,2.1,4.88,0.64,2.88,0.61,8.49,-0.96,6.72,-1.5,2.22,-0.4,24.3,1.5,26.42,0.06,2.82,0.94,1.62,-0.16,28.65,2.34,10.04,1.58,9.36,0.27,0,0,1,-0.2,9.46,0.85,21.81,0,11.28,0.66,10.36,0.96,2.89,-0.03,4.45,0,10.37,-0.67,27.63,-4.89,2.09,0,11.69,0.66,-0.05,0.94 6/06/2014 3:00:00 AM,5.21,1.27,0.05,0.04,0.16,1.89,-0.05,7.22,1.09,0.52,0.01,0.17,2.37,-0.5,10.93,-1.52,4.6,1.27,2.08,0.04,10.25,-0.42,6.14,-0.43,5.56,-0.16,4.77,-1.11,8.2,0.57,4.77,-1.29,11.2,0.79,15.33,2.57,8.4,0.7,6.86,1.9,9.46,1.22,8.4,1.17,10,0.4,15,2.1,4.96,0.66,2.86,0.59,8.7,-1,6.77,-1.58,2.3,-0.37,24.3,1.5,27.27,0.35,2.84,0.9,1.61,-0.15,28.73,2.32,10.53,1.54,9.42,0.22,0,0,1,-0.2,9.63,1.02,21.92,0,11.48,0.72,10.67,0.88,2.91,-0.02,4.4,0,10.49,-0.67,27.6,-5.01,2.12,0,11.62,0.64,-0.05,0.95 6/06/2014 3:30:00 AM,5.2,1.26,0.04,0.03,0.16,1.89,-0.07,7.31,1.07,0.43,0.07,0.17,2.39,-0.5,11.02,-1.55,4.64,1.25,2.13,0.04,10.38,-0.4,6.15,-0.43,5.67,-0.06,4.86,-1.06,8.17,0.57,4.82,-1.29,11.2,0.81,15.43,2.64,8.4,0.7,6.99,1.96,9.7,1.36,8.39,1.19,10,0.4,15,2.1,5.01,0.69,2.72,0.5,8.77,-0.99,6.82,-1.55,2.41,-0.34,24.3,1.5,27.1,0.25,2.78,0.88,1.63,-0.17,28.75,2.28,10.5,1.58,9.54,0.13,0,0,1,-0.2,9.54,0.93,22.45,0,11.57,0.77,10.76,0.88,2.92,-0.01,4.4,0,10.72,-0.67,28.04,-4.92,2.12,0,11.73,0.66,-0.05,0.95 6/06/2014 4:00:00 AM,5.22,1.23,0.05,0.03,0.15,1.9,-0.09,7.29,1.07,0.42,0.08,0.18,2.34,-0.54,11.46,-1.47,4.64,1.23,2.23,0.04,10.63,-0.41,6.31,-0.44,5.67,-0.09,5.09,-0.96,8.31,0.57,4.99,-1.34,11.45,0.86,15.67,2.66,8.48,0.7,6.96,1.89,10.25,1.48,8.46,1.16,10,0.4,15,2.1,5.19,0.7,2.68,0.46,9.94,-0.98,6.8,-1.56,2.52,-0.3,24.3,1.5,27.87,0.47,2.78,0.87,1.69,-0.15,29.01,2.26,10.74,1.68,9.75,-0.06,0,0,1,-0.2,9.54,0.8,23.05,0,11.75,0.75,11.23,0.84,3.05,0.04,4.74,0,11.02,-0.68,28.72,-4.77,2.11,0,11.71,0.71,-0.05,0.96 6/06/2014 4:30:00 AM,5.2,1.24,0.05,0.03,0.15,1.96,-0.07,7.5,1.09,0.41,0.09,0.17,2.35,-0.55,11.9,-1.44,4.81,1.22,2.26,0.04,11.03,-0.39,6.68,-0.39,5.99,0.01,5.65,-0.7,8.64,0.62,5.21,-1.29,12.05,0.94,16.16,2.79,8.8,0.7,6.73,1.69,10.65,1.69,8.64,1.19,10,0.4,15,2.1,5.31,0.7,2.88,0.53,9.83,-0.96,6.89,-1.55,2.59,-0.29,24.3,1.5,28.08,0.34,2.92,0.94,1.8,-0.06,29.31,2.37,11.24,2.23,10.21,0.02,0,0,1,-0.2,10.18,1.47,23.3,0,12.2,0.85,11.81,0.78,3.07,0.06,4.96,0,11.46,-0.58,29.52,-4.56,2.19,0,11.56,0.8,-0.06,1.05 6/06/2014 5:00:00 AM,5.2,1.2,0.06,0.03,0.12,2.11,0,7.99,1.09,0.4,0.07,0.16,2.4,-0.55,12.91,-1.3,5.08,1.21,2.33,0.04,11.99,-0.37,7.16,-0.36,6.39,0.1,6.39,-0.56,9.33,0.7,5.54,-1.24,13,1.08,17.28,3,8.9,0.68,7.52,2.07,11.66,2.18,9.14,1.28,10.29,0.4,15.29,2.1,5.75,0.75,3.11,0.58,10.53,-0.9,7.2,-1.58,2.86,-0.25,25.01,1.95,29.94,1.12,3.07,1.05,1.9,0.01,30.1,2.65,12.22,2.82,9.83,-0.18,0,0,1,-0.2,11.39,2.03,24.36,-0.54,12.75,1.02,13.43,0.46,3.19,0.03,5.24,0.01,12.09,-0.48,31.61,-4.06,2.29,0,11.32,0.81,-0.05,1.1 6/06/2014 5:30:00 AM,5.21,1.18,0.05,0.03,0.13,2.19,0.02,8.74,1.12,0.63,-0.06,0.16,2.58,-0.55,14.44,-1.14,5.45,1.2,2.51,0.04,13.67,-0.17,8.24,-0.32,7.06,0.23,7.08,-0.47,10.27,0.91,6.11,-1.2,14.7,1.33,18.65,3.33,9.68,0.85,8.42,2.57,12.8,2.59,9.9,1.52,11.2,0.4,16.96,2.64,6.32,0.78,3.25,0.58,11.7,-0.82,7.84,-1.56,3.08,-0.23,27.01,2.61,31.11,1.38,3.32,1.18,2.16,0.1,31.82,3.13,12.95,3.4,10.76,-0.11,0,0,1,-0.2,12.03,2.11,26.13,-1.12,13.94,1.42,15.54,0.11,3.27,0.11,5.86,0.09,13.45,-0.32,34.48,-3.5,2.39,0,11.26,0.74,-0.05,1.18 6/06/2014 6:00:00 AM,5.21,1.19,0.06,0.03,0.14,2.38,0.07,9.83,1.14,0.62,-0.06,0.19,2.91,-0.52,17.04,-0.76,6.1,1.11,2.84,0.08,16.53,0.11,10.39,-0.16,8.47,0.51,7.83,-0.3,11.63,1.12,7.54,-1.11,17.26,1.68,21.25,3.88,11.05,0.93,9.55,3.03,15.66,3.61,11.24,1.92,12.33,0.4,19.73,3.17,7.37,0.94,3.77,0.72,13.97,-0.61,9.41,-1.31,3.68,-0.18,29.99,2.2,35.45,2.79,4.13,1.57,2.58,0.23,34,3.95,13.46,3.64,12.71,-0.07,0,0,1.07,-0.2,13.3,2.51,29.76,-2.6,16.91,2.21,17.46,-0.11,3.47,0.17,6.59,0.37,15.25,-0.24,40.44,-2.32,2.55,0,11.37,0.75,-0.05,1.18 6/06/2014 6:30:00 AM,5.21,1.21,0.05,0.04,0.15,2.55,0.08,10.8,1.08,0.44,0.09,0.23,3.26,-0.44,20.08,-0.44,7.12,1.04,3.21,0.19,19.8,0.4,12.99,-0.02,10.24,0.91,9.54,0.04,14.32,1.65,9.74,-0.84,21.63,2.27,24.62,4.49,12.6,1.33,10.94,3.61,17.44,4.33,13.05,2.36,14.99,0.87,23.9,4.74,8.89,1.07,4.24,0.77,17.45,-0.32,10.92,-1.09,4.46,-0.1,34.42,2.65,40.5,4.45,4.79,1.99,2.99,0.32,36.68,4.5,14.79,4.55,15.53,0.3,0.03,0.01,1.4,-0.2,13.94,2.4,34.5,-4.16,19.74,2.82,18.42,-0.15,3.76,0.18,7.53,0.69,17.98,0.22,47.5,-1.34,2.87,0,11.21,0.8,-0.05,1.36 6/06/2014 7:00:00 AM,5.2,1.24,0.08,0.04,0.18,2.64,0.03,11.49,1.05,0.49,0.07,0.24,3.64,-0.39,22.77,-0.07,8.51,0.84,3.7,0.31,22.66,0.9,15.4,0.2,12.52,1.47,10.81,0.37,17.54,2.45,11.99,-0.41,26.46,3.27,30.25,5.41,14.53,2.06,13.07,4.44,19.81,5.17,15.52,3.03,19.25,2,28.7,5.92,10.72,1.3,4.66,0.82,21.26,0.12,12.53,-0.75,5.4,0.06,41.15,4.2,47.55,6.87,6.03,2.29,3.35,0.36,39.83,5.2,16.41,5.22,18.6,0.88,0.17,0.04,1.74,-0.2,15.02,2,40.97,-6.87,22.58,3.5,21.08,-0.33,4.23,0.27,8.51,0.97,21.51,0.79,56.37,0.22,3.34,0,11.33,0.78,-0.04,1.5 6/06/2014 7:30:00 AM,5.21,1.24,0.1,0.04,0.22,2.79,0.05,12.23,1.15,0.49,0.06,0.27,3.77,-0.36,24.42,0.28,9.75,0.68,4.22,0.39,24.47,1.31,16.39,0.22,14.02,1.78,11.15,0.5,20,3.11,13.4,-0.09,29.29,3.87,34.44,6.28,15.83,2.3,14.74,5.15,21.96,6.15,17.33,3.45,21.84,2.47,32.03,7.03,11.49,1.36,4.98,0.87,23.41,0.36,13.63,-0.51,5.88,0.14,46.36,5.8,52.83,8.69,6.52,2.46,3.49,0.32,42.34,5.97,17.33,5.05,21.13,1.22,0.23,0.08,1.89,-0.2,16.69,2.73,44.77,-8.56,25.19,4.18,23.46,-0.59,4.3,0.27,9.44,0.9,25.33,1.59,62.18,1.41,3.88,0,11.39,0.78,-0.04,1.48 6/06/2014 8:00:00 AM,5.21,1.21,0.14,0.04,0.17,2.85,0.07,12.43,1.14,0.5,0.08,0.29,3.72,-0.39,24.26,0.24,9.86,0.71,4.54,0.48,23.66,1.14,15.65,0.13,14.52,2.04,11.03,0.54,20.26,3.17,13.22,-0.12,29.06,4.02,35.89,6.7,16.09,2.32,15.86,5.63,23.93,6.99,17.8,3.74,21.93,2.6,33.1,7.5,10.88,1.31,5.09,0.9,23.17,0.41,13.97,-0.49,5.96,0.24,47.2,5.8,54.04,9.47,6.83,2.53,3.33,0.19,42.52,6.02,17.47,4.59,21.51,1.38,0.22,0.05,2.15,-0.2,16.42,2.66,43.96,-8.56,26.7,4.51,24.48,-0.84,4.23,0.26,9.61,0.9,25.66,1.83,62.33,1.7,4.09,0,11.65,0.75,-0.04,1.5 6/06/2014 8:30:00 AM,5.2,1.23,0.16,0.03,0.19,2.72,0.05,12.28,1.19,0.56,0.05,0.28,3.65,-0.39,23.15,0.26,9.45,0.71,4.67,0.51,21.84,1.08,14.39,0.06,14.4,2.11,10.61,0.54,19.36,3.01,12.2,-0.23,27.44,3.95,36.03,7.01,15.37,2.4,16.13,5.97,24.59,7.49,17.57,3.85,20.55,2.6,33.1,7.5,10.13,1.31,5,0.89,21.51,0.36,13.35,-0.47,5.71,0.24,47.2,5.8,53.35,9.86,7.31,2.97,3.23,0.2,41.27,5.79,17.51,4.56,20.59,1.69,0.2,0.04,1.8,-0.2,15.56,2.52,41.89,-8.14,27.17,4.85,23.09,-1.1,4.01,0.23,9.39,0.96,24.43,1.95,61.45,2.52,4.12,0,11.74,0.71,-0.05,1.5 6/06/2014 9:00:00 AM,5.2,1.29,0.14,0.04,0.21,2.67,0.08,11.99,1.28,0.71,-0.07,0.25,3.6,-0.4,21.73,0.2,8.76,0.7,4.41,0.47,20.27,1,12.99,0.07,13.88,2.11,10.05,0.47,18.02,2.71,11.24,-0.3,25.93,3.93,35.7,7.29,13.94,1.98,15.79,5.74,25.13,7.81,17.39,3.88,19.33,2.6,32.09,7.45,9.17,1.27,4.73,0.88,19.53,0.27,13.05,-0.39,5.34,0.17,46.65,5.99,53.04,10.33,7.94,3.18,3.12,0.17,40.43,5.85,17.06,4.46,20.47,1.89,0.15,0.06,1.8,-0.2,15.37,2.63,40.14,-7.89,26.93,5.06,20.64,-1.06,3.81,0.24,8.67,0.96,23.28,1.86,59.13,3.28,4.12,0,11.81,0.73,-0.04,1.53 6/06/2014 9:30:00 AM,5.2,1.31,0.14,0.03,0.22,2.57,0.07,11.33,1.27,0.71,-0.06,0.26,3.48,-0.42,20.07,0.09,8.04,0.71,3.98,0.45,18.88,1,11.36,-0.01,13.06,1.89,9.58,0.43,16.37,2.37,9.94,-0.51,23.85,3.74,34.49,7.38,12.9,1.71,15.05,5.56,24.54,7.43,16.54,3.7,17.77,1.91,30.82,7.18,8.13,1.22,4.4,0.85,17.51,0.17,12.45,-0.36,5,0.13,44.7,6.5,52.11,10.29,8.16,3.19,2.99,0.11,35.55,3.55,15.85,4.15,20.15,1.78,0.15,0.06,1.8,-0.2,14.68,2.43,37.58,-7.25,25.79,4.71,18.56,-0.91,3.66,0.2,8,1.06,21.57,1.66,55.58,2.92,3.95,0,11.79,0.72,-0.04,1.61 6/06/2014 10:00:00 AM,5.21,1.32,0.14,0.04,0.22,2.49,0.13,10.78,1.32,0.5,0.05,0.25,3.53,-0.33,18.34,-0.05,7.36,0.71,3.55,0.37,16.94,0.64,10.65,0.03,12.26,1.74,8.96,0.35,14.53,1.93,8.91,-0.61,21.95,3.61,33.19,7.3,12.19,1.5,14.57,5.42,24.19,7.29,15.51,3.38,16.23,1.6,29.59,6.4,7.24,1.14,4,0.85,15.51,0.13,11.8,-0.38,4.56,0.05,43.91,6.01,50.24,9.63,7.88,3.09,2.81,0.1,34.48,3.11,15.11,3.44,19.23,1.59,0.15,0.05,1.18,-0.2,13.43,2.01,33.79,-5.82,24.72,4.48,16.79,-0.55,3.49,0.22,7.72,1.09,19.96,1.55,51.98,2.51,3.91,0,11.68,0.72,-0.03,1.56 6/06/2014 10:30:00 AM,5.2,1.32,0.15,0.02,0.24,2.43,0.12,10.03,1.33,0.48,0.06,0.23,3.34,-0.34,16.8,-0.1,6.89,0.67,3.3,0.34,15.57,0.77,9.42,0,11.55,1.69,8.39,0.25,13.19,1.75,7.91,-0.69,20.08,3.35,31.82,7.23,11.3,1.56,14.44,5.47,23.74,7.17,14.81,3.26,15.09,1.59,28.13,6.33,6.5,1.12,3.66,0.77,13.8,0.14,10.84,-0.38,4.25,0.02,42.13,5.8,48.43,9.26,8.08,3.1,2.63,0.09,37.22,5.18,14.39,3.67,18.05,1.5,0.15,0.05,0.5,-0.2,13.94,2.81,31.62,-5.65,23.57,4.43,15.39,-0.49,3.19,0.18,7.55,1.1,18.54,1.54,48.91,2.13,3.79,0,11.66,0.71,-0.03,1.42 6/06/2014 11:00:00 AM,5.2,1.39,0.15,0.03,0.26,2.37,0.11,9.56,1.33,0.51,0.05,0.25,3.11,-0.35,15.39,-0.15,6.54,0.59,3.14,0.39,14.58,0.79,8.46,-0.04,11.05,1.64,8.03,0.16,12.2,1.64,7.21,-0.8,18.6,3.23,30.52,6.89,10.56,1.39,14.06,5.37,23.28,7.04,14.22,3.16,13.8,1.4,27.49,6.33,5.96,1.15,3.43,0.77,12.46,0.11,10.05,-0.49,4.07,0.02,41.2,5.8,47.22,8.92,7.97,2.99,2.47,0.07,37.21,5.8,14.06,3.6,17.25,1.73,0.15,0.05,0.74,-0.2,13.94,2.84,30.01,-5.42,22.54,4.26,14.28,-0.44,3.11,0.14,7,0.96,17.11,1.47,45.65,1.72,3.7,0,11.52,0.69,-0.04,1.55 6/06/2014 11:30:00 AM,5.21,1.39,0.14,0.04,0.26,2.31,0.12,8.97,1.26,0.52,0.04,0.26,2.92,-0.41,14.33,-0.38,6.08,0.7,3.01,0.41,13.23,0.46,7.73,-0.06,10.55,1.54,7.94,0.15,11.08,1.38,6.52,-0.9,17.42,3.04,29.29,6.49,10.5,1.04,13.08,4.98,22.78,6.73,13.64,3.04,13.15,1.4,25.96,6.4,5.39,1.08,3.35,0.87,11.5,0.06,9.39,-0.55,3.99,0.03,41.2,5.8,46.46,8.71,8,2.96,2.37,0.07,35.49,5.35,13.91,3.56,16.56,1.62,0.15,0.05,1.4,-0.2,13.72,2.94,28.51,-4.91,21.63,4.25,13.56,-0.4,3.04,0.17,6.36,0.9,16,1.3,43.41,1.33,3.59,0,11.79,0.66,-0.03,1.49 6/06/2014 12:00:00 PM,5.21,1.4,0.14,0.03,0.25,2.36,0.09,8.44,1.25,0.58,-0.01,0.27,2.84,-0.45,13.65,-0.48,5.89,0.74,2.88,0.39,12.34,0.3,7.22,-0.07,10.37,1.58,7.74,0.11,10.38,1.23,6.18,-0.92,16.58,2.76,28.38,6.44,10.12,1,12.53,4.71,22.51,6.67,13.33,2.99,12.6,1.4,24.99,6.24,5.06,1.01,3.32,0.86,11,-0.01,8.89,-0.73,3.68,-0.03,39.86,5.47,44.91,7.98,7.79,3.04,2.35,0.08,35.1,5.36,13.86,3.66,15.97,1.46,0.15,0.05,1.07,-0.2,13.23,2.87,27.44,-4.64,21.06,4.22,12.87,-0.24,3,0.12,6.21,0.9,15.06,1.16,42.03,1.14,3.43,0,12.08,0.72,-0.03,1.44 6/06/2014 12:30:00 PM,5.21,1.38,0.13,0.03,0.21,2.32,0.06,7.94,1.16,0.71,-0.08,0.26,2.73,-0.44,13.13,-0.53,5.58,0.81,2.75,0.38,11.86,0.33,6.69,-0.09,9.69,1.31,7.65,0.11,9.55,1.07,5.82,-0.98,15.89,2.78,27.76,6.39,9.7,0.93,12.21,4.62,22.08,6.46,12.99,2.92,12.53,1.4,24.84,5.97,4.92,1.03,3.18,0.86,10.57,-0.06,8.54,-0.78,3.52,-0.05,38.18,5.22,43.32,7.12,7.17,2.82,2.21,0.02,33.9,4.87,13.74,3.6,15.4,1.35,0.1,0.03,1,-0.2,12.75,2.59,26.48,-4.2,19.75,3.8,12.47,-0.16,2.94,0.13,6.12,0.92,13.98,0.77,40.64,0.93,3.28,0,11.92,0.7,-0.03,1.35 6/06/2014 1:00:00 PM,5.2,1.44,0.15,0.03,0.21,2.24,0.06,7.81,1.18,0.61,-0.01,0.27,2.69,-0.4,12.87,-0.52,5.52,0.84,2.71,0.44,11.47,0.33,6.33,-0.11,9.08,1.2,7.38,0.01,9.16,1.17,5.52,-0.98,15.54,2.75,27.45,6.4,9.43,0.9,11.61,4.44,21.67,6.32,12.63,2.85,12.2,1.4,24.1,5.7,4.86,1.05,3.09,0.84,10.23,-0.06,8.45,-0.76,3.37,-0.07,37.4,5.2,42.7,7.06,7.47,2.97,2.32,0.1,33.71,4.71,13.5,3.5,15.29,1.4,0.08,0.03,1,-0.2,11.7,1.93,25.86,-3.61,18.84,3.46,12.09,-0.17,2.95,0.13,6.08,0.9,13.42,0.49,39.81,0.9,3.2,0,12.08,0.68,-0.03,1.32 6/06/2014 1:30:00 PM,5.21,1.43,0.13,0.03,0.23,2.27,0.06,7.91,1.18,0.49,0.07,0.27,2.65,-0.41,12.82,-0.58,5.43,0.84,2.7,0.45,11.28,0.35,6.38,-0.09,8.89,1.16,7.54,0.01,8.8,1.03,5.43,-1.01,15,2.68,27,6.34,8.9,0.9,11.6,4.58,21.14,6.07,12.4,2.85,12.2,1.4,23.75,5.41,4.88,1.03,3.11,0.82,10.13,-0.06,8.44,-0.6,3.36,-0.05,37.4,5.2,42.89,7.41,7.49,3.01,2.3,0.09,33.67,4.75,13.54,3.39,14.96,1.25,0.08,0.02,1,-0.2,12.53,2.59,25.1,-3.35,19,3.63,11.64,-0.17,3.06,0.18,6.2,0.9,13.5,0.45,39.19,0.6,3.17,0,11.86,0.71,-0.04,1.27 6/06/2014 2:00:00 PM,5.21,1.43,0.14,0.03,0.23,2.28,0.07,8.26,1.15,0.51,0.06,0.25,2.62,-0.41,13.06,-0.55,5.51,0.86,2.75,0.47,11.61,0.3,6.72,-0.13,8.97,1.15,7.4,-0.06,9.26,1,5.69,-1,15.42,2.65,27.2,6.33,8.9,1,11.27,4.47,20.74,6.11,12.43,2.82,12.58,1.4,24.13,5.3,5.16,1.03,3.37,0.8,10.73,-0.06,9.22,-0.46,3.37,-0.08,37.4,5.2,43.07,7.22,7.25,2.89,2.42,0.1,34.32,4.78,13.99,3.33,15.24,1.2,0.09,0.03,1,-0.2,13.04,2.83,26.36,-3.46,19.25,3.43,12.56,-0.04,3.07,0.13,6.4,0.9,14.68,0.42,41.37,0.7,3.25,0,11.89,0.69,-0.03,1.26 6/06/2014 2:30:00 PM,5.21,1.42,0.13,0.03,0.22,2.32,0.08,8.4,1.21,0.51,0.06,0.27,2.28,-0.44,13.11,-0.54,6.1,0.88,2.76,0.47,12.4,0.21,6.71,-0.15,8.84,1.1,7.35,-0.03,9.3,0.99,5.66,-1.03,15.21,2.54,27.33,6.33,9.07,1,11.11,4.26,20.56,6.16,12.48,2.68,12.6,1.4,24.19,5.3,5.56,1.02,3.47,0.81,11.32,-0.05,9.44,-0.53,3.32,-0.08,35.52,4.77,42.42,6.72,6.95,2.81,2.53,0.13,34.08,4.73,14.08,3.58,15.1,1.24,0.15,0.06,1,-0.2,13.19,2.99,27.51,-3.51,19.74,3.38,13.04,-0.02,3.08,0.14,6.4,0.9,15.43,0.39,43.15,0.86,3.24,0,12.26,0.68,-0.03,1.31 6/06/2014 3:00:00 PM,5.21,1.38,0.13,0.03,0.22,2.3,0.08,8.39,1.15,0.47,0.08,0.25,2.14,-0.41,13.5,-0.57,6.42,0.89,2.79,0.44,13.31,0.12,6.85,-0.18,8.98,1.09,7.17,-0.12,9.62,0.97,5.91,-1.03,15.99,2.62,27.22,6.15,9.7,1,10.21,3.66,20.6,6.11,12.82,2.76,12.62,1.4,24.63,5.3,6.14,1.03,3.33,0.72,11.81,-0.12,9.04,-0.76,3.39,-0.12,34.8,4.6,42.37,6.17,6.89,2.68,2.73,0.19,34.14,4.32,14.88,3.85,15.15,1.12,0.02,0.01,1,-0.2,13.04,2.77,28.77,-3.53,19.43,2.88,13.56,0.12,3.09,0.14,6.74,0.9,15.9,0.41,43.64,0.56,3.3,0,11.92,0.68,-0.03,1.3 6/06/2014 3:30:00 PM,5.21,1.38,0.15,0.02,0.21,2.43,0.16,8.98,1.18,0.62,-0.01,0.28,2.29,-0.39,14.67,-0.49,6.68,0.89,2.96,0.39,13.83,0.04,7.45,-0.18,9.51,1.02,7.43,-0.1,10.51,1.07,6.5,-1,17.38,2.79,27.34,6.06,10.08,1,9.98,3.41,20.36,5.81,13.17,2.74,13.46,1.4,24.98,5.3,6.68,1.06,3.56,0.76,12.71,-0.12,9.64,-0.75,3.66,-0.1,34.88,4.6,43.66,6.47,6.69,2.57,2.93,0.32,34.52,4.09,15.19,4.26,15.45,1.08,0,0,1,-0.2,13.63,2.92,30.21,-3.59,20.13,3.04,14.8,0.08,3.18,0.14,7.01,0.9,16.56,0.35,44.99,0.36,3.29,0,11.96,0.7,-0.03,1.34 6/06/2014 4:00:00 PM,5.21,1.37,0.11,0.02,0.22,2.46,0.19,9.76,1.22,0.69,-0.07,0.3,2.99,-0.38,16.48,-0.28,7.09,0.8,3.4,0.41,15.63,0.1,8.8,-0.17,10.23,1.08,8.08,0,12.03,1.28,7.6,-0.93,19.64,2.88,28.06,5.91,10.95,1.05,9.95,3.12,20.23,5.7,13.59,2.74,14.73,1.4,26.12,5.59,7.18,1.08,3.81,0.74,13.93,-0.18,10.16,-0.78,4.1,-0.06,36.6,4.6,44.46,6.26,6.72,2.5,3.21,0.4,35.71,4.27,15.23,4.77,16.25,0.92,0,0,1.28,-0.2,13.5,2.14,32.12,-4.01,19.9,2.57,15.79,0.06,3.27,0.09,7.62,0.92,17.61,0.32,47.25,0.31,3.34,0,12.11,0.74,-0.04,1.38 6/06/2014 4:30:00 PM,5.21,1.37,0.12,0.03,0.23,2.55,0.19,10.59,1.24,0.61,0,0.34,3.19,-0.33,19.11,0.01,8.26,0.69,4.03,0.51,17.99,0.31,10.44,-0.1,10.96,1.26,8.52,0.05,13.44,1.58,8.72,-0.73,21.93,2.98,28.67,5.92,12.48,1.3,9.73,2.86,20.13,5.58,14.3,2.83,15.64,1.48,26.91,5.92,8.11,1.19,4.13,0.81,15.73,-0.17,10.76,-0.77,4.62,0,39.52,4.6,45.64,6.11,6.63,2.42,3.43,0.42,37.04,4.48,15.41,4.56,17.65,0.87,0,0,1.4,-0.2,14.93,2.74,34.07,-4.62,20.7,2.55,16.72,0.06,3.48,0.14,8.19,0.95,18.68,0.33,49.81,0.35,3.56,0,12.06,0.77,-0.03,1.38 6/06/2014 5:00:00 PM,5.21,1.43,0.09,0.03,0.22,2.78,0.21,11.7,1.39,0.54,0.07,0.37,3.52,-0.34,22.01,0.33,9.78,0.52,4.61,0.51,20.36,0.54,12.5,0.04,11.96,1.45,9.21,0.13,15.88,2.16,10.54,-0.48,24.82,3.49,29.72,5.93,13.67,1.67,9.78,2.66,19.91,5.51,15.17,2.82,14.91,0.98,32.25,7.99,9.49,1.37,4.74,0.95,18.24,0.03,12,-0.68,5.24,0.11,43.84,4.6,48.77,6.73,6.53,2.34,3.67,0.4,38.76,4.55,15.15,3.92,20.36,1.11,0,0,1.66,-0.2,16.62,3.01,36.79,-5.37,21.37,2.64,18.1,-0.03,3.74,0.13,8.97,1,19.76,0.33,52.84,0.5,3.8,0,11.73,0.78,-0.03,1.4 6/06/2014 5:30:00 PM,5.22,1.45,0.13,0.03,0.22,2.82,0.16,12.24,1.45,0.55,0.07,0.38,3.77,-0.29,23.47,0.41,10.37,0.49,4.89,0.51,21.39,0.57,13.89,0.16,12.6,1.5,9.47,0.09,17.01,2.35,11.34,-0.38,25.9,3.48,28.81,5.34,14.46,1.7,9.8,2.54,18.46,4.71,15.42,2.74,16.38,1.17,32.77,8.03,10.36,1.4,5.09,0.99,19.52,0.08,12.98,-0.5,5.32,0.07,45,4.77,49.07,6.17,5.94,2.03,3.86,0.31,39.14,4.22,14.86,3.4,21.56,1.13,0,0,1.8,-0.2,17.34,3.07,38.15,-5.54,21.38,2.48,18.78,0.03,3.97,0.15,9.37,0.96,20.38,0.32,53.78,0.05,3.9,0,11.47,0.79,-0.03,1.42 6/06/2014 6:00:00 PM,5.21,1.44,0.13,0.03,0.21,2.73,0.06,12.22,1.44,0.53,0.07,0.4,3.8,-0.31,23.73,0.33,10.5,0.5,5.05,0.52,21.42,0.51,14.26,0.2,12.36,1.33,8.91,-0.17,17.01,2.32,11.54,-0.41,25.99,3.34,27.86,4.82,14.47,1.7,9.46,2.42,15.15,3.04,15.25,2.67,19.97,1.92,29.29,6.12,10.49,1.38,5.07,0.96,19.62,0.03,13.42,-0.44,5.23,0.04,45,4.8,48.03,5.59,5.64,1.79,3.79,0.19,38.5,3.94,14.18,2.96,21.03,1.2,0,0,1.8,-0.2,17.37,2.93,37.82,-5.13,20.26,2.05,18.32,0.29,4.02,0.14,9.2,0.86,20.21,0.24,52.45,-0.58,3.92,0,11.5,0.81,-0.04,1.45 6/06/2014 6:30:00 PM,5.2,1.43,0.15,0.03,0.2,2.71,0.06,11.91,1.36,0.57,0.07,0.39,3.74,-0.33,23.61,0.32,10.59,0.53,5.02,0.47,21.32,0.5,14.21,0.17,11.91,1.16,8.82,-0.2,16.65,2.2,11.42,-0.43,25.57,3.25,26.54,4.34,14.14,1.7,9.08,2.19,14.02,2.51,15.03,2.54,19.68,1.9,28.64,5.87,10.38,1.35,4.9,0.9,19.47,-0.01,13.01,-0.51,5.13,-0.01,44.82,4.8,47.05,5.35,5.15,1.75,3.61,0.08,38,3.85,13.55,2.46,20.05,0.98,0,0,1.8,-0.2,17.26,2.96,37.02,-4.82,19.59,1.93,17.83,0.36,4.03,0.17,8.81,0.74,19.74,0.17,51.19,-0.85,3.83,0,11.39,0.85,-0.04,1.43 6/06/2014 7:00:00 PM,5.21,1.42,0.13,0.04,0.2,2.67,0.05,11.5,1.31,0.75,-0.08,0.4,3.59,-0.36,22.94,0.16,10.21,0.62,4.92,0.44,20.73,0.46,13.56,0.11,11.51,1.03,8.69,-0.28,16.42,2.12,10.9,-0.52,24.93,3.12,25.41,3.91,14.03,1.7,8.76,2.1,13.42,2.23,14.66,2.4,19.11,1.9,27.62,4.93,10.1,1.29,4.76,0.86,18.92,-0.08,12.27,-0.76,4.98,-0.03,43.9,4.8,46.11,5.04,4.45,1.48,3.48,0.02,37.42,3.71,12.84,2.12,18.74,0.57,0,0,1.48,-0.2,16.59,2.81,35.71,-4.37,18.85,1.72,17.21,0.4,3.88,0.13,8.42,0.61,19.08,0.04,49.05,-1.3,3.74,0,11.31,0.83,-0.04,1.42 6/06/2014 7:30:00 PM,5.19,1.41,0.12,0.04,0.19,2.6,0.08,11.24,1.23,0.7,-0.05,0.42,3.46,-0.37,22.31,0.06,10,0.65,4.7,0.45,20.26,0.4,13.07,0.02,11.15,0.84,8.47,-0.36,16.05,2.02,10.69,-0.56,24.3,3.05,24.51,3.73,13.7,1.66,8.57,2.16,13,2.19,14.25,2.32,18.8,1.9,27.45,5,9.72,1.28,4.67,0.86,18.2,-0.15,11.67,-0.88,4.84,-0.06,43.05,4.8,44.52,4.62,4.23,1.38,3.32,0.02,36.67,3.71,12.15,2.02,18.11,0.58,0,0,1.4,-0.2,15.93,2.56,34.45,-3.93,18.23,1.6,16.44,0.47,3.8,0.09,8.12,0.55,18.36,-0.06,47.19,-1.71,3.63,0,11.84,0.87,-0.04,1.39 6/06/2014 8:00:00 PM,5.2,1.42,0.1,0.04,0.19,2.59,0.07,10.86,1.16,0.55,0.07,0.4,3.35,-0.39,21.54,-0.06,9.85,0.68,4.68,0.39,19.71,0.29,12.99,-0.01,10.8,0.73,8.2,-0.47,15.99,2.02,10.59,-0.66,23.69,2.8,24.21,3.54,13,1.6,8.43,2.08,12.57,1.99,13.89,2.13,18.8,1.9,27.35,5,9.44,1.2,4.61,0.86,17.95,-0.22,11.75,-0.82,4.66,-0.09,41.2,4.8,42.48,3.78,4.05,1.3,3.35,-0.03,36.13,3.6,12.44,1.94,18.13,0.92,0,0,1.4,-0.2,14.98,1.82,33.6,-3.78,17.92,1.53,16.15,0.55,3.73,0.07,7.85,0.54,17.75,-0.13,46.25,-1.96,3.51,0,12.03,0.86,-0.04,1.32 6/06/2014 8:30:00 PM,5.21,1.42,0.1,0.03,0.19,2.46,0.02,10.24,1.05,0.52,0.08,0.38,3.22,-0.42,20.6,-0.21,9.56,0.77,4.4,0.26,18.76,0.2,12.21,-0.12,10.22,0.59,7.85,-0.56,15.34,1.86,10.13,-0.73,22.59,2.48,23.28,3.29,12.9,1.6,8.01,1.83,12.36,1.91,13.28,1.91,18.63,1.9,26.4,5,8.83,1.1,4.44,0.86,16.89,-0.34,11.28,-0.9,4.48,-0.12,40.47,4.8,39.79,2.76,3.96,1.27,3.27,-0.03,35.23,3.42,12.08,1.81,17.25,0.86,0,0,1.4,-0.2,14.46,1.77,32.33,-3.32,17.36,1.51,15.31,0.6,3.67,0.05,7.6,0.51,16.88,-0.23,44.1,-2.42,3.43,0,11.88,0.78,-0.04,1.3 6/06/2014 9:00:00 PM,5.21,1.42,0.11,0.03,0.16,2.45,0.01,9.91,1.02,0.52,0.09,0.35,3.11,-0.41,19.54,-0.45,9.05,0.86,4.17,0.22,17.91,0.07,11.83,-0.13,9.46,0.44,7.56,-0.63,14.71,1.71,9.52,-0.82,21.54,2.17,22.59,3.13,12.13,1.6,7.78,1.87,11.8,1.66,13,1.84,18.1,1.83,25.81,4.94,8.26,1.03,4.21,0.79,16.11,-0.46,10.78,-0.97,4.22,-0.16,38.52,4.02,38.33,2.32,3.76,1.23,3.15,0,34.54,3.24,11.85,1.75,16.3,0.82,0,0,1.4,-0.2,14.08,1.76,31.47,-3.08,16.83,1.39,14.74,0.65,3.62,0.07,7.36,0.41,16.45,-0.29,42.37,-2.67,3.21,0,11.67,0.75,-0.04,1.24 6/06/2014 9:30:00 PM,5.21,1.43,0.07,0.04,0.15,2.38,0,9.73,1.06,0.5,0.07,0.34,3,-0.45,18.36,-0.6,8.61,0.92,3.88,0.21,16.79,-0.04,11.17,-0.16,9.05,0.43,7.16,-0.74,13.67,1.5,8.84,-0.9,20.11,1.97,21.47,2.97,11.94,1.02,7.52,1.91,11.37,1.42,12.51,1.72,17.28,1.5,24.87,4.12,7.73,0.97,4.04,0.76,15.07,-0.51,10.18,-1.06,3.9,-0.18,36.1,2.5,35.57,1.58,3.49,1.02,2.95,-0.02,33.49,3.04,11.32,1.55,15.39,0.88,0,0,1.4,-0.2,13.28,1.6,29.95,-2.63,15.58,1.25,14.12,0.66,3.51,0.05,6.89,0.28,15.42,-0.4,39.93,-3.16,3,0,11.91,0.69,-0.05,1.22 6/06/2014 10:00:00 PM,5.2,1.45,0.07,0.04,0.16,2.33,0,9.24,1.1,0.49,0.06,0.32,2.92,-0.44,17.02,-0.71,8.04,1.04,3.61,0.16,15.65,-0.1,10.4,-0.18,8.37,0.27,6.87,-0.75,12.75,1.29,8.1,-1.04,18.55,1.74,20.28,2.83,11.03,0.95,7.18,1.79,10.77,1.23,11.7,1.56,15.96,1.42,23.36,3.7,7.13,0.88,3.81,0.75,13.76,-0.64,9.64,-1.06,3.49,-0.29,34.36,2.5,33.71,1.09,3.22,0.92,2.74,-0.02,32.32,2.96,11.01,1.26,14.8,0.7,0,0,1.4,-0.2,12.83,1.69,27.66,-2.02,14.44,1.12,13.16,0.8,3.59,0.15,6.47,0.14,14.34,-0.5,37.22,-3.62,2.82,0,11.61,0.66,-0.05,1.11 6/06/2014 10:30:00 PM,5.22,1.44,0.06,0.03,0.15,2.23,0.01,8.67,1.09,0.67,-0.05,0.29,2.82,-0.44,15.42,-0.98,7.29,1.13,3.24,0.06,14.3,-0.2,9.18,-0.25,7.49,0.09,6.26,-0.89,11.52,1.03,7.14,-1.11,16.57,1.48,18.89,2.69,10.26,0.7,7.11,1.72,10.26,1.04,11.01,1.41,14.39,1.2,21.61,3.15,6.32,0.8,3.63,0.74,12.16,-0.72,8.58,-1.29,3.1,-0.34,31.39,0.89,31.23,0.55,3.14,0.97,2.5,-0.02,30.97,2.72,10.62,1.36,13.22,0.46,0,0,1.04,-0.2,11.96,1.48,25.74,-1.2,13.35,0.92,12.02,0.89,3.5,0.17,5.88,0.1,13.02,-0.63,34.01,-4.16,2.61,0,11.16,0.64,-0.05,1.07 6/06/2014 11:00:00 PM,5.23,1.45,0.08,0.03,0.15,2.08,-0.04,8.6,1.31,0.65,-0.06,0.26,2.69,-0.42,13.94,-1.11,6.61,1.19,2.95,0.05,12.98,-0.24,7.99,-0.29,6.71,0.01,5.93,-0.92,9.86,0.76,6.03,-1.23,14.52,1.19,17.25,2.52,9.36,0.7,6.35,1.51,9.75,1,10.27,1.26,12.85,0.62,19.56,3.13,5.68,0.76,3.35,0.7,10.7,-0.81,7.84,-1.39,2.7,-0.37,28.57,0.4,29.37,0.29,2.99,0.91,2.27,-0.05,29.54,2.49,10.24,1.34,11.87,0.24,0,0,1,-0.2,11.15,1.37,23.69,-0.03,12.41,0.82,10.8,0.89,3.27,0.08,5.35,0.1,11.83,-0.66,30.46,-4.7,2.4,0,11.11,0.62,-0.05,1 6/06/2014 11:30:00 PM,5.2,1.48,0.04,0.02,0.16,1.97,-0.09,8.12,1.24,0.42,0.1,0.24,2.56,-0.43,12.59,-1.21,5.99,1.24,2.68,0.04,11.66,-0.31,6.98,-0.34,6.14,-0.02,5.51,-0.95,8.79,0.6,5.18,-1.29,12.91,1,15.91,2.42,8.81,0.7,6.09,1.5,9.24,0.85,9.52,1.17,11.76,0.3,18.14,3,5.24,0.74,3.12,0.69,9.48,-0.87,7.39,-1.42,2.49,-0.39,26.49,0.4,27.72,0.17,2.81,0.8,2.05,-0.07,28.67,2.46,9.98,1.09,10.63,0.17,0,0,1,-0.2,10.63,1.41,21.66,-0.25,11.51,0.85,9.9,0.92,3.2,0.13,4.77,0.1,10.84,-0.66,28.38,-4.72,2.2,0,11.62,0.61,-0.05,0.98 7/06/2014 12:00:00 AM,5.21,1.43,0.02,0.01,0.16,1.87,-0.11,7.92,1.25,0.45,0.07,0.22,2.42,-0.46,11.68,-1.3,5.54,1.27,2.52,0.02,10.84,-0.33,6.27,-0.37,5.65,-0.09,5.29,-0.98,8,0.5,4.65,-1.32,11.59,0.86,15.01,2.31,8.1,0.7,5.71,1.35,8.95,0.76,8.9,1.06,11.05,0.3,16.65,2.88,4.86,0.7,2.94,0.67,8.65,-0.87,6.88,-1.45,2.18,-0.42,24.89,0.05,25.64,-0.47,2.68,0.77,1.93,-0.04,28,2.4,9.52,0.7,9.74,0.06,0,0,1,-0.2,10.13,1.37,20.31,-0.49,10.75,0.64,9.22,0.99,3.07,0.11,4.55,0.1,9.82,-0.72,26.19,-5.19,2.07,0,11.37,0.59,-0.05,0.95 7/06/2014 12:30:00 AM,5.2,1.41,0.02,0.01,0.14,1.84,-0.1,7.59,1.28,0.44,0.07,0.22,2.33,-0.47,10.96,-1.38,5.19,1.27,2.38,0.01,10.08,-0.33,5.81,-0.36,5.2,-0.2,5.22,-0.96,7.34,0.39,4.34,-1.31,10.66,0.8,14.32,2.28,8.08,0.7,5.38,1.25,8.77,0.76,8.44,0.98,10.24,0.3,16.12,2.56,4.65,0.69,2.84,0.67,7.99,-0.88,6.49,-1.43,1.98,-0.43,23.29,1.28,24,-0.91,2.64,0.79,1.85,-0.07,27.52,2.33,9.03,0.62,9.09,0.1,0,0,1,-0.2,9.67,1.28,19.23,-0.06,10.15,0.55,8.62,1.01,2.98,0.07,4.31,0.1,9.18,-0.74,24.8,-5.35,1.94,0,10.98,0.56,-0.04,0.94 7/06/2014 1:00:00 AM,5.21,1.41,0.01,0.01,0.15,1.83,-0.06,7.43,1.27,0.38,0.09,0.21,2.33,-0.48,10.55,-1.45,5.12,1.31,2.3,0.03,9.69,-0.34,5.48,-0.34,4.85,-0.25,5.02,-1.04,6.9,0.32,4.04,-1.33,9.97,0.74,14.09,2.35,7.76,0.7,5.4,1.36,8.52,0.7,8.21,0.97,9.87,0.18,15.01,2.08,4.47,0.68,2.79,0.66,7.65,-0.89,6.34,-1.45,1.89,-0.44,22.4,0.01,23.47,-1.13,2.69,0.79,1.78,-0.04,27.31,2.28,8.6,0.69,8.77,0.08,0,0,1,-0.2,9.55,1.27,18.9,-0.03,9.88,0.57,8.31,1.02,2.91,0.08,4.27,0.08,8.9,-0.73,24.22,-5.22,1.94,0,10.84,0.58,-0.05,0.87 7/06/2014 1:30:00 AM,5.21,1.43,0.01,0.01,0.13,1.81,-0.05,7.03,1.19,0.51,0.01,0.2,2.27,-0.48,10.28,-1.41,4.98,1.3,2.22,0.03,9.3,-0.37,5.42,-0.32,4.73,-0.24,4.85,-1.05,6.58,0.29,3.91,-1.34,9.51,0.71,13.62,2.35,7.37,0.67,5.28,1.39,8.55,0.83,7.89,0.95,9.26,-0.1,14.7,1.7,4.29,0.68,2.73,0.68,7.4,-0.89,6.35,-1.44,1.93,-0.42,21.8,-0.07,23.03,-1.13,2.59,0.76,1.7,-0.06,27.11,2.16,8.44,0.72,7.58,-0.15,0,0,1,-0.2,9.54,1.33,18.66,-0.37,9.29,0.5,8.04,1.02,2.8,0.06,4.16,0,8.45,-0.72,23.27,-5.29,1.89,0,10.77,0.55,-0.05,0.88 7/06/2014 2:00:00 AM,5.2,1.41,0.03,0.02,0.15,1.75,-0.11,6.59,1.07,0.6,-0.04,0.21,2.29,-0.47,10.11,-1.43,4.86,1.31,2.19,0.02,9.12,-0.34,5.33,-0.33,4.65,-0.25,4.83,-1.06,6.35,0.25,3.81,-1.36,9.19,0.7,13.48,2.32,7.3,0.57,5.09,1.27,8.38,0.79,7.78,0.94,9.2,-0.1,14.44,1.76,4.24,0.67,2.64,0.65,7.1,-0.9,6.11,-1.53,1.82,-0.43,21.8,-0.1,22.83,-0.98,2.51,0.72,1.66,-0.04,26.84,2.14,8.24,0.54,7.44,-0.26,0,0,1,-0.2,9.41,1.33,18.62,-0.06,9.01,0.5,7.96,1.04,2.73,0,4.11,0,8.3,-0.73,23.16,-5.29,1.84,0,10.9,0.58,-0.05,0.88 7/06/2014 2:30:00 AM,5.21,1.41,0,0,0.16,1.76,-0.11,6.53,1.08,0.57,-0.04,0.2,2.22,-0.47,10.08,-1.36,4.78,1.3,2.19,0.02,8.99,-0.4,5.17,-0.34,4.71,-0.24,4.56,-1.11,6.25,0.28,3.78,-1.36,9.12,0.7,13.52,2.42,7.3,0.5,5.11,1.25,8.41,0.81,7.71,0.92,9.2,-0.1,14.02,1.8,4.22,0.67,2.6,0.62,7.02,-0.89,6.38,-1.45,1.83,-0.43,21.8,0.92,22.29,-1.23,2.57,0.75,1.62,-0.05,26.73,2.22,8.15,0.75,7.5,-0.12,0,0,1,-0.2,9.24,1.23,18.53,0,8.86,0.5,7.94,1.06,2.77,0.02,4.11,0.05,8.23,-0.72,22.96,-5.38,1.84,0,11.4,0.57,-0.04,0.85 7/06/2014 3:00:00 AM,5.2,1.4,0.04,0.02,0.16,1.77,-0.11,6.48,1.06,0.41,0.08,0.19,2.26,-0.49,10.1,-1.32,4.78,1.32,2.16,0.01,8.97,-0.39,5.04,-0.34,4.67,-0.23,4.4,-1.16,6.23,0.28,3.79,-1.33,9.04,0.67,13.67,2.45,7.3,0.5,5.03,1.29,8.33,0.76,7.67,0.94,9.2,-0.1,13.18,1.8,4.19,0.67,2.63,0.63,7,-0.87,6.27,-1.52,1.77,-0.43,21.8,0.35,22.46,-1.16,2.55,0.77,1.6,-0.06,26.74,2.19,8.26,0.91,7.51,0.01,0,0,1,-0.2,9.37,1.31,18.5,0,9.07,0.52,8.17,1.02,2.78,0.06,3.99,0.1,8.26,-0.72,23,-5.38,1.83,0,11.29,0.56,-0.04,0.86 7/06/2014 3:30:00 AM,5.21,1.41,0.01,0.01,0.15,1.79,-0.07,6.52,1.07,0.41,0.08,0.18,2.25,-0.48,10.02,-1.34,4.79,1.32,2.17,0.02,8.8,-0.4,5.02,-0.33,4.74,-0.25,4.44,-1.14,6.29,0.29,3.85,-1.32,8.87,0.72,13.53,2.51,7.2,0.5,4.96,1.33,8.4,0.81,7.59,0.95,9.2,-0.1,13.1,1.8,4.17,0.67,2.6,0.63,7.12,-0.86,6.05,-1.58,1.8,-0.43,21.8,0.32,21.99,-1.34,2.5,0.76,1.66,-0.04,26.89,2.22,8.39,1.12,7.63,0.14,0,0,1,-0.2,9.42,1.39,18.39,0,9,0.56,8.19,0.96,2.77,0.08,4.06,0.1,8.22,-0.73,23.01,-5.32,1.81,0,11.33,0.58,-0.04,0.85 7/06/2014 4:00:00 AM,5.2,1.4,0.01,0.01,0.16,1.84,-0.04,6.58,1.1,0.38,0.09,0.19,2.11,-0.53,10.13,-1.31,4.83,1.29,2.17,0.03,8.86,-0.43,5.02,-0.33,4.66,-0.32,4.34,-1.13,6.36,0.29,3.89,-1.34,8.94,0.72,13.6,2.52,7.65,0.5,4.89,1.31,8.46,0.79,7.52,0.9,9.2,-0.1,13.1,1.8,4.29,0.7,2.59,0.62,7.09,-0.84,6.1,-1.6,1.87,-0.41,21.8,0.44,21.43,-1.68,2.42,0.64,1.67,-0.06,26.99,2.1,8.3,1.03,7.57,-0.16,0,0,1,-0.2,9.27,1.21,18.68,0,9.05,0.53,8.25,0.97,2.81,0.07,4.08,0.1,8.32,-0.72,23.59,-5.14,1.85,0,11.24,0.64,-0.05,0.91 7/06/2014 4:30:00 AM,5.21,1.39,0.02,0.02,0.14,1.82,-0.05,6.66,1.08,0.45,0.07,0.19,2.12,-0.52,10.25,-1.31,4.87,1.28,2.17,0.04,8.98,-0.41,5.03,-0.33,4.73,-0.26,4.42,-1.14,6.43,0.32,3.9,-1.33,9.08,0.73,13.98,2.59,7.64,0.5,4.68,1.25,8.44,0.69,7.6,0.94,9.2,-0.1,13.1,1.8,4.39,0.69,2.65,0.62,7.28,-0.84,6.15,-1.56,1.9,-0.42,21.8,-0.1,21.51,-1.7,2.52,0.68,1.74,-0.01,27.28,2.3,8.73,1.64,7.63,-0.16,0,0,1,-0.2,9.34,1.3,18.78,0,9.22,0.54,8.47,0.97,2.81,0.08,4.21,0.1,8.42,-0.72,24.17,-5.14,1.92,0,11.44,0.73,-0.05,0.97 7/06/2014 5:00:00 AM,5.22,1.37,0.02,0.01,0.13,1.91,-0.07,6.92,1.08,0.52,0.01,0.19,2.1,-0.57,10.35,-1.3,5.05,1.27,2.21,0.04,9.5,-0.4,5.28,-0.36,4.92,-0.23,4.59,-1.13,6.75,0.32,4.08,-1.32,9.65,0.74,14.34,2.62,7.8,0.5,4.88,1.27,8.59,0.77,7.73,0.95,9.2,-0.1,13.1,1.8,4.52,0.71,2.88,0.69,7.52,-0.85,6.27,-1.63,2.06,-0.4,21.8,-0.1,22,-1.66,2.62,0.69,1.94,0.12,27.63,2.33,9.42,2.07,7.85,-0.23,0,0,1,-0.2,9.57,1.3,18.8,0,9.56,0.54,8.67,0.95,2.91,0.1,4.39,0.1,8.73,-0.76,24.43,-5.14,1.97,0,11.26,0.74,-0.05,1 7/06/2014 5:30:00 AM,5.21,1.38,0.03,0.02,0.18,1.98,-0.02,7.04,1.09,0.59,-0.05,0.2,2.14,-0.56,11.2,-1.25,5.19,1.27,2.3,0.04,9.83,-0.41,5.87,-0.34,5.16,-0.16,4.68,-1.12,7.28,0.41,4.34,-1.3,10.21,0.86,14.87,2.78,7.7,0.5,5.16,1.45,8.68,0.81,8.03,1.06,9.2,-0.1,13.5,1.8,4.86,0.74,2.87,0.72,7.92,-0.82,6.45,-1.59,2.17,-0.39,21.8,0.02,23.27,-1.15,2.67,0.77,2.15,0.23,28.32,2.69,9.41,2.34,8.22,-0.11,0,0,1,-0.2,9.7,1.37,19.52,0,9.91,0.65,9.03,0.9,2.96,0.13,4.69,0.1,9.08,-0.73,25.22,-5.03,1.96,0,11.09,0.68,-0.05,0.99 7/06/2014 6:00:00 AM,5.21,1.4,0.03,0.02,0.21,2,0.01,7.3,1.11,0.52,0.03,0.21,2.32,-0.55,12.13,-1.12,5.49,1.24,2.46,0.01,10.51,-0.33,6.18,-0.34,5.55,-0.04,4.94,-1.06,7.84,0.6,4.51,-1.28,10.99,1.03,15.45,2.92,7.86,0.5,5.42,1.6,9.3,1.04,8.53,1.26,9.2,-0.05,14.3,1.8,4.96,0.72,2.96,0.72,8.53,-0.77,6.74,-1.58,2.49,-0.34,21.8,0.1,24.37,-0.81,2.84,0.89,2.34,0.39,29.31,2.96,9.35,2.71,9.16,0.08,0,0,1,-0.2,10.02,1.38,20.86,0,10.55,0.78,9.94,0.72,2.99,0.19,5.23,0.21,9.78,-0.62,27.13,-4.62,2.1,0,11.02,0.67,-0.04,1.01 7/06/2014 6:30:00 AM,5.21,1.42,0.03,0.02,0.24,2.08,0.05,7.61,1.11,0.44,0.08,0.25,2.47,-0.5,12.71,-1.02,5.98,1.2,2.76,0.11,11.27,-0.34,6.64,-0.3,5.92,0,5.67,-0.9,8.54,0.72,5.02,-1.27,12.16,1.2,16.17,3.06,8.1,0.5,5.82,1.69,9.71,1.09,9.18,1.39,9.54,0.3,15.05,1.8,5.35,0.75,3.02,0.7,9.42,-0.74,7.4,-1.46,2.71,-0.32,23.07,0.25,25.96,-0.32,2.97,0.93,2.47,0.45,30.31,3.31,10.09,2.82,9.8,0.16,0,0,1,-0.2,10.56,1.54,22.23,0,11.02,0.92,10.59,0.64,3.04,0.12,5.51,0.34,10.55,-0.63,29.07,-4.2,2.2,0,11.21,0.71,-0.04,1.04 7/06/2014 7:00:00 AM,5.2,1.39,0.08,0.03,0.22,2.22,0.07,8.05,1.1,0.43,0.1,0.28,2.62,-0.5,14.12,-0.86,6.88,1.08,3.12,0.19,12.68,-0.26,7.6,-0.28,6.72,0.17,6.42,-0.67,9.8,0.9,5.74,-1.21,13.96,1.54,17.73,3.29,8.92,0.56,6.28,1.8,10.22,1.26,10.14,1.65,10.75,0.3,16.82,2.44,6.19,0.82,3.14,0.61,10.95,-0.72,8.3,-1.31,3.06,-0.27,25.52,1.92,28.78,0.56,3.22,1.09,2.67,0.43,31.68,3.54,10.34,2.72,11.21,0.2,0,0,1.09,-0.2,10.49,1.5,24.03,0,11.99,1.07,11.52,0.63,3.11,0.1,5.83,0.36,11.66,-0.57,32.45,-3.53,2.41,0,11.29,0.73,-0.04,1.07 7/06/2014 7:30:00 AM,5.21,1.35,0.1,0.04,0.23,2.25,0,8.9,1.09,0.53,0.07,0.33,2.8,-0.49,16.12,-0.74,7.92,0.96,3.59,0.28,14.11,-0.24,8.96,-0.27,7.64,0.23,7.1,-0.51,11.18,1.06,6.82,-1.2,16.4,1.79,19.23,3.43,9.72,0.65,6.65,1.77,10.35,1.16,10.87,1.74,12.55,0.44,18.64,2.74,7.26,0.93,3.47,0.62,12.9,-0.64,9.35,-1.24,3.5,-0.23,28.48,2.3,31.53,0.86,3.5,1.39,2.83,0.38,33.34,3.6,10.41,2.5,13.35,0.13,0,0,1.4,-0.2,11.14,1.49,26.31,-0.76,12.88,1.13,12.73,0.7,3.3,0.11,6.53,0.27,13.01,-0.49,35.74,-3.25,2.64,0,11.03,0.77,-0.04,1.09 7/06/2014 8:00:00 AM,5.21,1.37,0.13,0.03,0.26,2.37,-0.01,9.64,1.06,0.57,0.07,0.39,2.94,-0.49,18.18,-0.61,8.97,0.84,4.07,0.34,15.95,-0.21,10.34,-0.24,8.63,0.35,7.84,-0.29,12.56,1.23,8,-1.12,18.73,2.08,20.88,3.64,10.9,0.8,7.39,1.99,11.17,1.46,11.78,1.98,14.2,0.4,20.61,2.8,8.12,0.97,3.92,0.64,14.98,-0.52,10.35,-1.08,4.04,-0.15,31.76,2.21,34.41,1.59,4.32,1.41,2.89,0.29,34.94,3.85,10.28,2.01,14.74,0.12,0,0,1.4,-0.2,11.91,1.52,29.49,-2.38,14.54,1.3,14.16,0.71,3.32,0.02,7.3,0.38,14.73,-0.45,39.92,-2.73,2.83,0,11.25,0.78,-0.04,1.12 7/06/2014 8:30:00 AM,5.21,1.33,0.15,0.04,0.22,2.47,0,10.11,0.98,0.73,-0.04,0.4,3.12,-0.47,19.86,-0.43,9.93,0.69,4.53,0.39,16.91,-0.18,11.12,-0.21,9.69,0.61,8.02,-0.32,13.52,1.44,8.78,-1.05,20.29,2.16,22.4,3.8,11.37,0.94,7.96,2.14,11.88,1.61,12.45,2.1,15.2,0.4,22.12,3.59,8.39,0.99,3.97,0.64,15.83,-0.5,10.82,-1.08,4.17,-0.15,31.9,2.2,35.17,1.93,4.63,1.53,2.9,0.2,35.09,3.7,10.27,1.2,14.83,0.13,0,0,1.4,-0.2,12.69,1.52,30.95,-2.6,15.8,1.4,15.18,0.57,3.25,-0.09,7.6,0.43,15.77,-0.38,42.54,-2.31,3.02,0,11.36,0.77,-0.04,1.15 7/06/2014 9:00:00 AM,5.21,1.31,0.16,0.02,0.2,2.47,0.02,10.19,0.84,0.78,-0.05,0.41,3.21,-0.46,20.14,-0.44,10.41,0.55,4.67,0.46,17.01,-0.18,11.14,-0.21,9.99,0.69,8.05,-0.25,13.58,1.41,8.89,-1.04,20.24,2.2,23.05,3.9,11.78,0.97,7.85,1.95,12.45,1.78,12.83,2.21,15.2,0.4,22.8,3.9,8.45,1.03,4.37,0.78,15.58,-0.48,10.91,-1.1,4.23,-0.12,31.98,2.18,35.23,2,4.95,1.63,2.82,0.17,34.86,3.65,9.92,0.68,14.59,0.16,0,0,1.4,-0.2,12.45,1.47,30.83,-2.6,16.41,1.43,14.81,0.49,3.22,-0.11,7.32,0.41,15.63,-0.37,43.32,-2.02,3.13,0,11.35,0.73,-0.05,1.19 7/06/2014 9:30:00 AM,5.22,1.33,0.15,0.03,0.23,2.46,0.03,10.01,0.75,0.61,0.08,0.41,3.1,-0.47,19.33,-0.47,10.17,0.56,4.28,0.42,16.88,-0.15,10.93,-0.16,10.05,0.73,7.83,-0.22,13.66,1.37,8.4,-1.07,19.6,2.17,22.93,4.02,11.64,0.98,7.79,1.93,12.52,1.82,12.62,2.18,15.2,0.53,23.18,3.9,8.51,1.09,4.35,0.86,15.03,-0.43,11.08,-1.08,4.22,-0.08,32.3,2.1,34.42,1.94,4.78,1.75,2.72,0.12,33.71,3.53,9.85,0.62,14.35,0.25,0,0,1.4,-0.2,12.25,1.57,30.28,-2.42,15.9,1.28,14.45,0.5,3.27,-0.08,7.02,0.49,15.04,-0.38,42.04,-1.92,3.16,0,11.49,0.73,-0.05,1.26 7/06/2014 10:00:00 AM,5.21,1.35,0.15,0.03,0.24,2.39,0,9.59,0.77,0.57,0.09,0.42,3.07,-0.45,18.95,-0.36,9.09,0.63,3.88,0.41,16.76,-0.12,10.66,-0.14,10.3,0.83,7.69,-0.27,13.55,1.38,8.77,-1,19.21,2.13,23.95,4.27,11.36,1,7.84,1.98,12.75,1.95,12.81,2.17,15.5,1.23,24.1,3.95,8.32,1.07,4.3,0.87,14.36,-0.41,10.82,-1.06,4.17,-0.09,31.37,2.1,33.21,1.92,4.81,1.82,2.59,0.11,32.94,3.46,9.67,0.8,13.45,0.28,0,0,1.07,-0.2,11.75,1.57,29,-2,15.84,1.35,13.48,0.57,3.1,-0.08,6.75,0.5,14.22,-0.39,40.11,-1.98,3.18,0,11.39,0.69,-0.05,1.25 7/06/2014 10:30:00 AM,5.21,1.37,0.14,0.03,0.25,2.38,0,9.5,0.76,0.6,0.07,0.42,2.88,-0.48,18.5,-0.29,7.9,0.73,3.74,0.44,17.04,-0.13,10.3,-0.16,10.18,0.84,7.45,-0.27,12.99,1.29,8.24,-0.95,19.92,2.24,24.35,4.45,11.48,1.1,7.49,1.95,12.7,1.92,12.68,2.16,14.38,0.78,24.4,4.1,7.77,1.09,4.33,0.88,13.77,-0.44,10.58,-0.95,4.08,-0.09,31.2,2.1,31.95,1.85,4.92,1.94,2.38,0.15,31.9,3.38,9.75,0.92,12.48,0.4,0,0,1,-0.2,11.19,1.52,27.12,-1.74,15.25,1.46,12.77,0.54,3.04,-0.06,6.27,0.5,13.28,-0.36,37.36,-2.21,2.97,0,11.23,0.67,-0.04,1.29 7/06/2014 11:00:00 AM,5.21,1.36,0.16,0.02,0.23,2.32,0.03,9.01,0.76,0.58,0.06,0.4,2.73,-0.48,18.28,-0.3,7.13,0.76,3.59,0.47,17.11,-0.08,10.04,-0.18,10.04,0.81,7.62,-0.2,12.44,1.24,8.2,-0.94,19.41,2.13,24.33,4.47,11.24,1.1,7.23,1.88,12.7,2.1,12.65,2.16,13.84,0.7,24.25,4.1,7.63,1.08,4.08,0.87,14,-0.45,10.46,-1.01,3.98,-0.13,29.08,1.86,29.97,1.43,4.91,1.8,2.23,0.13,30.81,3.23,9.61,0.97,11.23,0.31,0,0,1,-0.2,10.77,1.54,25.43,-1.38,14.56,1.36,11.89,0.55,2.93,-0.1,5.84,0.5,12.38,-0.44,35.46,-2.23,2.91,0,11.15,0.64,-0.04,1.26 7/06/2014 11:30:00 AM,5.21,1.35,0.15,0.03,0.22,2.37,0.07,9,0.8,0.74,-0.06,0.4,2.62,-0.46,18.1,-0.36,6.44,0.83,3.46,0.35,16.78,-0.11,9.34,-0.21,9.79,0.75,7.38,-0.22,11.5,1.13,8.11,-0.92,18.75,2.18,23.95,4.43,10.66,1.1,7.14,1.82,12.41,1.98,12.51,2.15,12.55,0.7,23.08,4.1,6.96,1.03,3.92,0.83,13.05,-0.45,10.12,-1.01,3.8,-0.16,28.23,1.8,28.81,1.32,4.98,1.8,2.14,0.08,29.78,3.11,9.32,0.79,10.58,0.32,0,0,1,-0.2,10.37,1.5,24.18,-0.11,14.16,1.36,11.22,0.61,2.97,-0.04,5.57,0.48,11.55,-0.47,34.22,-2.23,3,0,11.48,0.68,-0.04,1.26 7/06/2014 12:00:00 PM,5.21,1.34,0.13,0.03,0.22,2.36,0.09,8.59,0.82,0.75,-0.09,0.41,2.61,-0.47,17.94,-0.33,6.26,0.83,3.47,0.36,16.53,-0.1,8.91,-0.24,9.48,0.7,7.04,-0.27,10.55,0.97,7.83,-0.95,17.64,2.02,23.2,4.31,10.5,1.1,6.81,1.75,12.2,1.86,11.87,2.02,11.7,0.7,22.54,4.1,6.77,1.02,3.95,0.84,12.01,-0.5,9.93,-0.98,3.65,-0.15,27.6,1.8,27.59,0.96,4.41,1.69,2.08,0.05,29.3,2.97,8.94,0.65,10.18,0.39,0,0,1,-0.2,10.09,1.5,23.4,-0.11,13.45,1.25,10.9,0.73,2.9,-0.06,5.42,0.45,11.03,-0.52,33.77,-2.39,2.97,0,11.49,0.67,-0.04,1.25 7/06/2014 12:30:00 PM,5.21,1.35,0.13,0.03,0.21,2.36,0.08,8.4,0.84,0.62,-0.08,0.44,2.63,-0.52,17.73,-0.37,6.26,0.85,3.51,0.38,15.89,-0.09,9.02,-0.21,8.88,0.57,6.96,-0.31,10.1,0.84,7.61,-0.97,16.84,1.88,23,4.32,10.5,1.1,6.65,1.75,12.16,1.79,11.71,2,11.6,0.7,22.4,4.1,6.73,0.99,3.65,0.72,12.09,-0.5,9.93,-0.9,3.67,-0.18,25.79,1.8,26.61,0.88,4.67,1.66,2,0.09,28.98,3.03,8.75,0.6,9.45,0.41,0,0,1,-0.2,10.09,1.54,21.99,0,13.29,1.26,10.12,0.68,2.69,-0.11,5.16,0.39,10.4,-0.53,31.31,-2.76,2.9,0,11.72,0.65,-0.04,1.21 7/06/2014 1:00:00 PM,5.21,1.38,0.13,0.03,0.21,2.35,0.07,8.46,0.87,0.56,0.07,0.44,2.59,-0.5,17.65,-0.37,6.52,0.78,3.52,0.35,15.11,-0.16,9.52,-0.21,9.04,0.54,6.97,-0.36,10.35,0.93,7.93,-0.97,16.87,1.86,22.9,4.27,10.38,1.1,6.78,1.8,11.81,1.56,11.79,1.96,11.72,0.7,22.05,4.1,6.74,0.99,3.57,0.69,12.57,-0.52,9.79,-0.92,3.65,-0.2,25,1.8,24.9,0.2,4.53,1.65,2.02,0.09,28.85,2.99,8.54,0.59,8.99,0.32,0,0,1,-0.2,9.81,1.33,21.38,0,12.77,1.15,9.48,0.67,2.65,-0.14,4.99,0.24,9.96,-0.58,29.95,-2.9,2.85,0,11.46,0.65,-0.05,1.19 7/06/2014 1:30:00 PM,5.21,1.4,0.15,0.03,0.23,2.23,0,8.38,0.86,0.56,0.06,0.44,2.49,-0.52,17.6,-0.43,6.43,0.83,3.44,0.37,15.28,-0.2,9.69,-0.22,9.33,0.55,6.98,-0.37,10.51,0.94,8.12,-0.95,17.04,1.87,22.86,4.21,10.37,1.06,6.76,1.75,12.09,1.67,11.74,1.91,12.73,0.7,22.29,4.1,6.89,1.03,3.4,0.67,13.27,-0.54,9.65,-0.92,3.67,-0.2,25,1.8,24.31,0.08,3.96,1.52,2,0.15,28.63,2.96,8.48,0.78,8.77,0.37,0,0,1,-0.2,9.76,1.38,20.62,0,12.21,1.06,9.36,0.77,2.67,-0.1,5.04,0.35,9.67,-0.55,29.66,-2.82,2.94,0,11.93,0.62,-0.05,1.21 7/06/2014 2:00:00 PM,5.21,1.4,0.14,0.03,0.24,2.24,0,8.51,0.85,0.64,0.01,0.46,2.56,-0.51,17.56,-0.41,6.47,0.89,3.52,0.34,15.06,-0.21,9.83,-0.24,9.41,0.57,7.26,-0.29,11.69,1.12,8.36,-0.94,17.1,1.85,23.35,4.13,10.32,0.94,6.6,1.67,12.4,1.84,11.74,1.95,14.11,0.7,23.46,4.1,6.91,1.01,3.43,0.66,13.33,-0.57,9.32,-1.04,3.74,-0.18,25,1.8,24.43,-0.03,3.74,1.36,2.14,0.14,28.6,2.96,8.85,1.19,8.82,0.31,0,0,0.99,-0.2,10.03,1.4,20.85,0,12.14,1.05,10.25,0.83,2.73,-0.13,5.26,0.25,9.99,-0.62,29.77,-2.91,2.9,0,11.74,0.63,-0.04,1.22 7/06/2014 2:30:00 PM,5.22,1.41,0.13,0.03,0.25,2.23,0.02,8.76,0.88,0.79,-0.07,0.48,2.53,-0.52,17.43,-0.39,6.76,0.87,3.55,0.33,14.62,-0.21,9.89,-0.19,9.26,0.52,7.1,-0.35,11.63,1.1,8.15,-0.96,16.67,1.85,22.93,4.07,10.03,0.9,6.49,1.58,12.33,1.82,11.42,1.82,14.4,0.7,23.35,4.1,7.05,0.99,3.69,0.71,13.23,-0.6,9.03,-1.1,3.71,-0.19,25,1.8,24.43,-0.13,3.62,1.25,2.18,0.13,28.83,3.04,9.37,1.86,9.06,0.35,0,0,1,-0.2,10.04,1.46,21.22,0,12.58,1.16,9.81,0.84,2.72,-0.1,5.39,0.34,10.21,-0.64,29.7,-3.2,2.98,0,11.63,0.63,-0.04,1.19 7/06/2014 3:00:00 PM,5.21,1.42,0.15,0.03,0.23,2.28,0.02,8.69,0.9,0.78,-0.07,0.43,2.59,-0.51,17.8,-0.27,7.11,0.88,3.88,0.42,15.08,-0.2,9.72,-0.18,9.08,0.48,6.93,-0.4,11.67,1.13,7.96,-1,16.91,1.87,22.62,4.02,10.24,0.95,6.54,1.66,12.17,1.72,11.4,1.79,14.4,0.7,22.8,4.1,7.02,1.01,3.93,0.85,13.19,-0.56,9.28,-1.11,3.69,-0.21,25,1.8,25.22,0,3.63,1.24,2.39,0.25,29.45,3.11,9.79,2.21,9.45,0.3,0,0,1,-0.2,10.19,1.42,21.91,0,13.52,1.5,9.95,0.83,2.78,-0.07,5.63,0.4,10.53,-0.65,29.77,-3.44,3.14,0,11.78,0.68,-0.04,1.21 7/06/2014 3:30:00 PM,5.21,1.41,0.15,0.02,0.25,2.32,0.09,8.79,0.83,0.69,0,0.45,2.7,-0.49,18.48,-0.23,7.53,0.86,4.04,0.36,14.85,-0.15,9.91,-0.18,8.98,0.45,7,-0.42,11.68,1.09,7.76,-1.02,17.63,2.01,22.72,3.99,10.62,0.91,6.59,1.67,12.09,1.68,11.51,1.83,14.4,0.7,22.8,4.1,7.64,1.08,4.02,0.84,13.51,-0.55,9.56,-1.18,3.7,-0.19,25.44,1.87,26.8,0.35,3.58,1.22,2.59,0.34,28.81,3.45,10.12,2.46,10.25,0.28,0,0,1.25,-0.2,11.12,1.54,22.16,0,13.82,1.44,10.39,0.79,2.86,-0.05,6.04,0.55,10.78,-0.67,30.81,-3.45,3.2,0,12.03,0.7,-0.05,1.23 7/06/2014 4:00:00 PM,5.21,1.42,0.14,0.03,0.22,2.42,0.1,9.38,0.85,0.62,0.07,0.44,2.88,-0.46,19.41,-0.13,8.53,0.73,4.44,0.43,16.53,-0.08,10.71,-0.13,9.3,0.49,7.12,-0.42,12.78,1.36,8.38,-0.96,19.87,2.35,23.27,3.89,11.72,1.1,6.97,1.67,12.06,1.61,12.14,1.95,15.14,0.7,23.57,4.1,8.39,1.12,4.46,0.96,15.21,-0.45,9.9,-1.14,4.03,-0.19,28.38,2.1,28.55,0.34,3.56,1.1,2.92,0.44,29.28,3.47,10.33,2.74,11.82,0.3,0,0,1.4,-0.2,11.76,1.58,23.71,0,14.27,1.49,11.31,0.92,2.86,-0.09,6.68,0.65,11.87,-0.67,33.22,-3.3,3.39,0,11.98,0.8,-0.05,1.3 7/06/2014 4:30:00 PM,5.2,1.39,0.13,0.03,0.22,2.54,0.13,10.06,0.89,0.65,0.05,0.47,3.09,-0.39,21.75,0.19,9.85,0.47,4.91,0.51,18.67,0.15,12.49,0.07,10.39,0.77,7.7,-0.39,14.36,1.78,9.48,-0.78,22.53,2.76,24.21,4,12.57,1.24,7.54,1.72,12.31,1.72,13.31,2.22,16.14,0.8,24.63,4.21,9.31,1.25,4.72,0.94,16.72,-0.27,11.03,-0.97,4.48,-0.1,32.69,2.2,31.68,0.69,3.73,1.26,3.34,0.46,31.16,3.66,10.39,2.7,14.15,0.33,0,0,1.4,-0.2,13.14,1.95,26.53,-0.26,14.92,1.3,12.93,0.81,3.05,-0.07,7.59,0.75,13.69,-0.47,37.08,-2.96,3.63,0.05,11.87,0.83,-0.05,1.44 7/06/2014 5:00:00 PM,5.22,1.38,0.15,0.03,0.27,2.71,0.1,11.34,1.04,0.86,-0.07,0.55,3.32,-0.34,24.22,0.55,11.53,0.18,5.57,0.58,21.08,0.47,14.33,0.23,11.15,0.94,8.34,-0.38,16,2.14,10.81,-0.61,24.68,3.11,25.56,4,13.77,1.53,8.07,1.75,12.58,1.68,14.32,2.4,18.39,1.8,26.68,4.4,10.46,1.41,5.2,1.04,19.04,-0.05,12.45,-0.84,4.91,-0.03,38.96,2.3,37.26,1.83,4.05,1.35,3.82,0.44,34.16,4.02,10.77,2.52,17.72,0.58,0,0,1.84,-0.2,15.33,2.36,30.46,-2.23,16.63,1.52,15.15,0.6,3.42,-0.01,8.65,0.85,16.34,-0.18,42.66,-2.35,3.97,0,11.77,0.86,-0.04,1.52 7/06/2014 5:30:00 PM,5.21,1.33,0.16,0.03,0.26,2.77,0.07,11.82,1.1,0.91,-0.08,0.58,3.53,-0.36,25.36,0.59,12.15,0.1,6.09,0.63,21.93,0.44,15.25,0.29,11.43,0.96,8.42,-0.47,16.93,2.29,11.33,-0.57,25.43,3.11,25.9,3.8,14.23,1.63,8.35,1.91,12.72,1.81,14.87,2.41,19.51,1.9,27.7,4.4,10.88,1.39,5.49,1.05,20.05,-0.03,12.66,-0.88,5.1,-0.01,41.2,2.3,39.73,2.2,4.14,1.29,3.86,0.26,35.47,3.89,10.52,2,19.37,0.55,0,0,2.2,-0.2,16.39,2.31,32.52,-2.67,17.29,1.51,16.33,0.6,3.73,-0.01,9.2,0.8,17.58,-0.15,46,-2.01,4.23,0.25,11.83,0.86,-0.05,1.57 7/06/2014 6:00:00 PM,5.21,1.3,0.16,0.02,0.26,2.7,0.03,11.8,1.09,0.91,-0.09,0.6,3.48,-0.36,24.95,0.53,12.18,0.09,6.13,0.6,21.65,0.39,15.28,0.29,11.26,0.93,8.16,-0.57,17.07,2.29,11.25,-0.61,24.86,2.77,25.73,3.65,14.21,1.79,8.22,1.88,12.61,1.69,14.61,2.3,20,1.9,28.09,4.4,10.83,1.38,5.32,0.98,19.94,-0.05,12.46,-0.93,4.94,-0.05,41.2,2.3,39.38,2.05,4.01,1.19,3.76,0.11,35.09,3.73,10.13,1.31,18.84,0.34,0,0,2.2,-0.2,16.31,2.3,32.68,-2.56,17.35,1.41,16.18,0.71,3.7,0,9.01,0.8,17.68,-0.2,46.33,-2.11,4.24,0.35,11.37,0.88,-0.05,1.52 7/06/2014 6:30:00 PM,5.21,1.33,0.15,0.03,0.25,2.65,0,11.33,1.11,0.75,0.01,0.57,3.38,-0.39,24.27,0.43,11.8,0.18,5.94,0.57,21.09,0.34,14.85,0.25,11.02,0.96,8.01,-0.58,16.75,2.22,10.78,-0.66,24.18,2.69,25.3,3.62,13.7,1.53,7.75,1.59,12.43,1.64,14.36,2.19,19.8,1.9,28.1,4.4,10.49,1.34,4.95,0.81,19.66,-0.09,11.97,-0.95,4.98,-0.03,41.2,2.61,38.53,1.81,3.88,1.12,3.52,0.07,33.77,3.45,9.89,0.78,18.4,0.37,0,0,2.2,-0.2,16.02,2.3,32.15,-2.44,17.26,1.41,15.96,0.66,3.73,0.04,8.68,0.67,17.13,-0.24,45.17,-2.37,4.2,0.35,11.45,0.91,-0.05,1.51 7/06/2014 7:00:00 PM,5.22,1.34,0.15,0.03,0.23,2.62,-0.01,11.09,1.11,0.72,0.06,0.53,3.25,-0.42,23.25,0.2,11.44,0.3,5.65,0.53,20.42,0.32,14.25,0.19,10.69,0.86,7.76,-0.6,16.09,2.08,10.4,-0.71,23.38,2.56,24.66,3.53,12.95,1.4,7.65,1.57,12.13,1.53,13.96,2.12,19.2,1.9,27.53,4.4,10.02,1.26,4.77,0.75,18.93,-0.15,11.68,-1,4.8,-0.07,40.77,2.5,37.57,1.46,3.77,1.1,3.46,0.03,33.3,3.25,9.46,0.58,18.03,0.22,0,0,2.2,-0.2,15.6,2.21,31.3,-2.14,16.51,1.34,15.62,0.72,3.59,-0.01,8.4,0.5,16.47,-0.32,43.81,-2.59,4.17,0.31,11.58,0.91,-0.05,1.48 7/06/2014 7:30:00 PM,5.2,1.3,0.15,0.03,0.21,2.53,-0.03,10.59,0.97,0.71,0.06,0.51,3.1,-0.44,22.16,0.04,11.13,0.35,5.25,0.39,19.59,0.21,13.26,0.06,10.16,0.64,7.49,-0.63,15.31,1.9,10.08,-0.77,22.29,2.32,24.06,3.34,12.36,1.36,7.65,1.68,11.86,1.49,13.62,2.02,18.54,1.9,26.68,4.4,9.62,1.2,4.53,0.7,17.92,-0.26,11.52,-0.91,4.56,-0.11,40.2,2.5,36.47,1.21,3.66,1.08,3.34,-0.01,32.85,3.15,9.26,0.52,17.3,0.08,0,0,2.12,-0.2,15.01,1.94,30.25,-1.91,16.18,1.29,15.04,0.73,3.39,-0.08,8.17,0.4,15.9,-0.37,42.38,-2.93,3.96,0,11.63,0.84,-0.05,1.41 7/06/2014 8:00:00 PM,5.2,1.32,0.13,0.04,0.19,2.52,-0.02,10.41,0.93,0.92,-0.08,0.49,3.15,-0.4,21.31,-0.06,10.6,0.49,5.04,0.35,18.93,0.1,12.89,0.02,10.17,0.65,7.44,-0.65,15.07,1.85,10.02,-0.79,21.83,2.23,23.8,3.26,12,1.15,7.49,1.65,11.57,1.4,13.13,1.91,18.61,1.9,26.5,4.4,9.4,1.2,4.35,0.69,17.59,-0.3,11.05,-1.06,4.31,-0.14,40.2,2.5,35.75,0.98,3.63,1.06,3.36,-0.04,32.29,3.02,9.5,0.47,17.93,0.27,0,0,1.8,-0.2,14.65,1.8,29.51,-1.76,15.9,1.26,14.84,0.73,3.35,-0.1,7.87,0.4,15.51,-0.44,41.9,-2.81,3.9,0,11.87,0.84,-0.05,1.36 7/06/2014 8:30:00 PM,5.2,1.32,0.12,0.04,0.21,2.49,-0.04,10.18,0.94,0.91,-0.08,0.46,3.1,-0.4,20.44,-0.2,10.17,0.59,4.84,0.33,18.14,0.04,12.12,-0.07,9.74,0.62,7.17,-0.73,14.52,1.74,9.56,-0.84,21.18,2.12,23.23,3.23,11.3,1,7.22,1.47,11.43,1.31,12.85,1.79,18.76,1.9,26.38,4.4,8.91,1.11,4.23,0.73,16.78,-0.39,10.69,-1.13,4.11,-0.17,39,2.5,34.88,0.74,3.6,1.03,3.22,-0.1,31.59,2.81,9.63,0.44,17.38,0.33,0,0,1.8,-0.2,14.16,1.81,28.85,-1.33,15.67,1.23,14.46,0.7,3.23,-0.15,7.52,0.34,15.21,-0.48,40.99,-2.99,3.83,0,11.82,0.82,-0.06,1.41 7/06/2014 9:00:00 PM,5.21,1.32,0.1,0.03,0.2,2.41,-0.06,9.89,0.95,0.86,-0.06,0.45,3.09,-0.38,19.59,-0.35,9.66,0.73,4.61,0.31,17.45,-0.01,11.48,-0.11,9.18,0.39,6.99,-0.74,13.93,1.57,9.06,-0.91,20.17,1.94,22.49,3.09,10.96,0.83,7,1.46,11.49,1.32,12.47,1.69,17.7,1.9,25.4,4,8.41,1,4.3,0.81,15.85,-0.47,10.19,-1.17,3.87,-0.21,37.55,2.45,33.99,0.51,3.47,0.99,3.16,-0.1,31.08,2.68,9.42,0.43,16.7,0.25,0,0,1.8,-0.2,13.89,1.93,28.06,-0.22,15.19,1.12,14.15,0.79,3.16,-0.19,7.22,0.29,15.33,-0.49,40.14,-3.17,3.71,0,12.19,0.8,-0.05,1.39 7/06/2014 9:30:00 PM,5.21,1.3,0.07,0.03,0.2,2.35,-0.07,9.43,0.9,0.7,0.04,0.41,2.91,-0.42,18.2,-0.61,9,0.82,4.33,0.27,16.15,-0.18,10.85,-0.15,8.47,0.21,6.97,-0.7,13.12,1.38,8.34,-0.98,19.09,1.83,21.47,2.99,10.5,0.6,6.91,1.44,11.17,1.21,11.96,1.63,17.34,1.9,24.43,3.4,7.89,0.96,4.2,0.81,14.93,-0.51,9.75,-1.21,3.63,-0.24,35.87,2,32.83,0.26,3.32,0.93,2.9,-0.13,30.42,2.59,9.11,0.35,15.12,0.2,0,0,1.8,-0.2,13.45,1.85,27.02,0,14.93,1.01,13.81,0.8,3.06,-0.21,6.82,0.14,14.81,-0.54,38.47,-3.46,3.47,0,11.96,0.75,-0.05,1.35 7/06/2014 10:00:00 PM,5.2,1.31,0.07,0.03,0.19,2.27,-0.07,8.85,0.85,0.68,0.05,0.38,2.81,-0.42,16.85,-0.78,8.27,0.91,3.93,0.17,15.09,-0.24,10,-0.2,7.89,0.07,6.51,-0.83,12.1,1.18,7.65,-1.1,17.58,1.58,20.27,2.83,10,0.6,6.58,1.42,10.98,1.27,11.33,1.49,15.85,1.19,23.22,3.38,7.34,0.9,3.97,0.79,13.63,-0.66,9.18,-1.25,3.23,-0.32,34.01,2,31.05,-0.27,3.16,0.94,2.8,-0.12,27.1,1.52,8.91,0.38,14,0.16,0,0,1.8,-0.2,13.04,1.83,25.38,0,14.4,1.05,12.92,0.88,3.14,-0.13,6.51,0.15,14.02,-0.57,36.57,-3.68,3.3,0,11.98,0.71,-0.05,1.3 7/06/2014 10:30:00 PM,5.21,1.3,0.07,0.03,0.17,2.2,-0.08,8.25,0.79,0.63,0.07,0.38,2.73,-0.42,15.23,-0.92,7.39,1.02,3.52,0.13,13.97,-0.35,9.22,-0.24,7.32,0,6.19,-0.88,11.08,1.02,6.93,-1.15,16.03,1.38,18.92,2.72,8.91,0.4,6.29,1.42,10.49,1.12,10.65,1.41,14.92,1,21.43,3.19,6.66,0.84,3.77,0.79,12.46,-0.71,8.76,-1.21,2.98,-0.35,31.44,2,28.99,-0.63,3.11,0.93,2.55,-0.06,23.2,0.18,8.62,0.4,12.47,0.1,0,0,1.8,-0.2,12.32,1.75,23.9,0,13.44,0.83,11.88,0.99,3,-0.14,5.96,0.1,12.79,-0.61,34.13,-4.02,3.05,0.01,12.12,0.7,-0.05,1.18 7/06/2014 11:00:00 PM,5.21,1.3,0.08,0.03,0.18,2.15,-0.08,7.66,0.78,0.82,-0.08,0.34,2.62,-0.41,14.02,-1.07,6.64,1.11,3.24,0.12,12.7,-0.33,8.28,-0.26,6.74,-0.09,5.62,-1.03,9.87,0.77,6.06,-1.27,14.55,1.22,17.71,2.63,8.81,0.4,6.13,1.42,10.04,1.15,10.07,1.3,13.59,0.96,19.97,3.04,6.08,0.8,3.52,0.73,11.13,-0.8,8.29,-1.25,2.63,-0.41,29.16,2,27.17,-0.95,2.98,0.88,2.39,-0.1,21.86,-0.01,8.19,0.34,11.25,0.06,0,0,1.8,-0.2,11.63,1.54,22.58,0,12.69,0.8,11.21,1,2.96,-0.13,5.44,0.1,11.66,-0.68,31.7,-4.28,2.83,0,12.04,0.69,-0.06,1.16 7/06/2014 11:30:00 PM,5.2,1.3,0.03,0.02,0.18,2.03,-0.09,7.4,0.82,0.8,-0.08,0.32,2.46,-0.42,12.98,-1.18,6.11,1.17,2.97,0.11,11.68,-0.41,7.52,-0.27,6.21,-0.14,5.38,-1.03,9.1,0.7,5.33,-1.33,13.35,1.11,16.58,2.49,8.25,0.4,5.75,1.32,9.8,1.07,9.43,1.23,12.53,0.6,18.29,2.45,5.57,0.73,3.33,0.69,10.1,-0.84,7.77,-1.32,2.44,-0.41,27.91,2,25.63,-1.16,2.87,0.83,2.19,-0.13,20.93,-0.07,7.9,0.34,10.17,-0.06,0,0,1.72,-0.2,11.14,1.43,20.97,0.07,11.96,0.63,10.58,1.03,2.77,-0.14,5.07,0.1,11.01,-0.68,29.82,-4.43,2.61,0.03,11.91,0.68,-0.05,1.12 8/06/2014 12:00:00 AM,5.21,1.31,0.03,0.02,0.16,1.94,-0.1,7.04,0.79,0.82,-0.13,0.3,2.32,-0.45,12.16,-1.28,5.74,1.22,2.84,0.06,10.9,-0.48,6.77,-0.35,5.75,-0.25,5.01,-1.09,8.47,0.59,4.78,-1.39,12.14,0.87,15.71,2.22,8.07,0.31,5.5,1.2,9.61,1.09,8.86,1.11,11.69,0.29,17.19,2.5,5.19,0.69,2.94,0.53,9.22,-0.9,7.17,-1.42,2.21,-0.45,25.51,2,24.26,-1.5,2.74,0.81,2,-0.14,20.7,-0.11,7.48,0.33,9.54,0.06,0,0,1.4,-0.2,10.82,1.49,19.82,0.1,11.18,0.57,10.07,1.01,2.64,-0.15,4.87,0.05,10.38,-0.75,27.82,-4.93,2.45,0.09,11.76,0.71,-0.05,1.06 8/06/2014 12:30:00 AM,5.21,1.28,0.04,0.02,0.17,1.89,-0.11,6.91,0.78,0.55,0.06,0.26,2.27,-0.46,11.3,-1.43,5.44,1.23,2.69,0.07,10.49,-0.49,6.31,-0.36,5.48,-0.28,5.07,-1.04,8.11,0.56,4.5,-1.38,11.28,0.75,15.06,2.17,7.31,0.3,5.39,1.13,9.48,1.07,8.44,1,10.9,0.2,16.53,2.12,5.02,0.65,2.87,0.55,8.48,-0.94,6.92,-1.39,2.07,-0.44,25.02,2,23.3,-1.67,2.73,0.81,1.9,-0.13,20.28,4.83,7.18,0.25,9.06,-0.01,0,0,1.4,-0.2,10.41,1.51,18.98,0,10.65,0.52,9.69,1.02,2.54,-0.18,4.59,0,9.7,-0.76,26.88,-4.95,2.37,0.08,11.72,0.67,-0.05,1.04 8/06/2014 1:00:00 AM,5.21,1.26,0.05,0.03,0.15,1.87,-0.12,6.71,0.8,0.52,0.07,0.24,2.33,-0.46,10.97,-1.47,5.17,1.27,2.62,0.04,9.94,-0.52,5.99,-0.36,5.17,-0.33,4.96,-1.07,7.67,0.53,4.28,-1.4,10.57,0.7,14.59,2.13,7.08,0.3,5.23,1.11,9.27,1.07,8.2,0.98,10.4,0.2,15.81,2.1,4.82,0.65,2.81,0.52,8.13,-0.95,6.49,-1.55,2.02,-0.43,24.4,2,22.5,-2.09,2.7,0.77,1.84,-0.14,19.95,4.89,6.91,0.21,8.6,-0.1,0,0,1.31,-0.2,10.37,1.53,18.43,0,10.2,0.44,9.36,1.01,2.49,-0.21,4.5,0,9.52,-0.73,26.54,-4.85,2.36,0.09,11.7,0.68,-0.05,1.02 8/06/2014 1:30:00 AM,5.2,1.25,0.05,0.03,0.17,1.87,-0.09,6.5,0.79,0.6,0.02,0.25,2.26,-0.47,10.59,-1.51,4.99,1.27,2.54,0.07,9.47,-0.54,5.71,-0.37,5.04,-0.33,4.8,-1.09,7.3,0.52,4.21,-1.38,10.03,0.66,14.14,2.11,6.9,0.3,5.21,1.18,9.1,0.98,8,0.95,10.36,0.2,15.16,2.1,4.6,0.63,2.69,0.52,7.89,-0.96,6.19,-1.6,1.94,-0.45,24.4,2,22.34,-1.96,2.68,0.81,1.78,-0.15,20.05,4.95,6.73,0.2,8.49,-0.14,0,0,1,-0.2,10.3,1.59,17.98,0,9.94,0.38,9.21,1.02,2.43,-0.24,4.41,0,9.28,-0.76,26.09,-5.07,2.31,0.06,12.1,0.69,-0.05,1.08 8/06/2014 2:00:00 AM,5.2,1.24,0.04,0.03,0.19,1.85,-0.08,6.53,0.8,0.71,-0.07,0.25,2.24,-0.47,10.48,-1.49,4.93,1.28,2.49,0.04,9.25,-0.56,5.61,-0.36,5,-0.33,4.88,-1.02,7.09,0.47,4.24,-1.35,9.82,0.65,13.94,2.07,6.9,0.3,4.92,1.08,9,0.99,7.76,0.92,9.6,0.2,14.9,2.1,4.56,0.64,2.64,0.5,7.65,-0.96,6.03,-1.64,1.85,-0.44,23.71,2,21.95,-1.99,2.66,0.83,1.72,-0.15,19.92,4.91,6.62,0.22,8.42,-0.13,0,0,1,-0.2,9.78,1.36,17.69,0,9.7,0.36,9.19,1.07,2.37,-0.27,4.37,0,9.2,-0.79,25.52,-5.36,2.28,0,11.86,0.67,-0.05,1.05 8/06/2014 2:30:00 AM,5.21,1.23,0.03,0.02,0.18,1.8,-0.11,6.42,0.82,0.71,-0.06,0.26,2.21,-0.48,10.27,-1.52,4.93,1.29,2.49,0.03,9.21,-0.62,5.61,-0.37,4.95,-0.35,4.95,-1.02,6.86,0.42,4.22,-1.35,9.85,0.65,13.85,2.07,6.9,0.3,4.68,0.91,8.77,0.82,7.65,0.91,9.6,0.2,14.61,2.1,4.59,0.63,2.68,0.53,7.6,-0.96,5.95,-1.66,1.8,-0.45,22.8,2,21.95,-1.96,2.65,0.82,1.73,-0.17,20.24,4.98,6.59,0.22,8.47,-0.3,0,0,1,-0.2,9.91,1.38,17.85,0,9.64,0.39,9.23,1.09,2.33,-0.27,4.37,0,9.29,-0.81,25.22,-5.45,2.31,0,11.9,0.68,-0.06,1.05 8/06/2014 3:00:00 AM,5.2,1.22,0.04,0.03,0.18,1.82,-0.13,6.4,0.81,0.64,-0.04,0.25,2.23,-0.48,10.27,-1.5,4.99,1.3,2.46,0.07,9.24,-0.56,5.42,-0.37,4.84,-0.32,4.98,-1.03,6.79,0.43,4.16,-1.36,9.9,0.64,13.77,2.07,6.72,0.3,4.8,1.01,8.82,0.89,7.72,0.93,9.31,0.2,14.24,2.1,4.55,0.67,2.71,0.54,7.67,-0.96,6.06,-1.63,1.93,-0.43,22.8,2,22.03,-2.03,2.66,0.81,1.69,-0.18,20.18,4.93,6.57,0.25,8.49,-0.24,0,0,1,-0.2,10.15,1.5,18.06,0,9.79,0.38,9.31,1.06,2.33,-0.28,4.46,0,9.3,-0.77,25.34,-5.39,2.32,0,12.44,0.68,-0.06,1.04 8/06/2014 3:30:00 AM,5.2,1.22,0.05,0.03,0.16,1.85,-0.12,6.43,0.82,0.49,0.09,0.26,2.18,-0.47,10.26,-1.48,4.85,1.34,2.44,0.05,9.21,-0.53,5.46,-0.37,4.89,-0.3,4.98,-0.99,6.91,0.41,4.15,-1.36,9.67,0.68,13.69,2.1,6.9,0.3,4.82,1.12,8.87,0.93,7.66,0.93,9.2,0.2,13.7,2.1,4.48,0.63,2.72,0.58,7.62,-0.96,6.07,-1.63,1.89,-0.44,22.04,2,22.13,-1.98,2.66,0.8,1.68,-0.17,20.57,5,6.63,0.27,8.66,-0.4,0,0,1,-0.2,10.1,1.43,18.18,0,9.75,0.41,9.44,0.99,2.32,-0.3,4.36,0,9.17,-0.77,25.32,-5.32,2.26,0,12.43,0.7,-0.06,1.08 8/06/2014 4:00:00 AM,5.2,1.22,0.06,0.03,0.16,1.87,-0.12,6.48,0.84,0.47,0.09,0.25,2.14,-0.52,10.35,-1.45,4.96,1.3,2.45,0.05,9.2,-0.56,5.55,-0.37,4.95,-0.3,4.84,-1.04,6.97,0.43,4.18,-1.36,9.75,0.66,13.7,2.06,7,0.3,4.81,1.09,8.84,0.99,7.56,0.88,9.2,0.2,13.7,2.1,4.54,0.63,2.84,0.6,7.78,-0.95,6.05,-1.65,1.8,-0.44,21.8,2,22.33,-2.01,2.66,0.81,1.76,-0.15,21.09,5.12,6.82,0.32,8.81,-0.24,0,0,1,-0.2,10.07,1.32,18.41,0,9.81,0.43,9.49,1.03,2.32,-0.29,4.43,0,9.22,-0.81,25.56,-5.28,2.32,0,11.95,0.74,-0.06,1.11 8/06/2014 4:30:00 AM,5.21,1.21,0.05,0.03,0.16,1.86,-0.11,6.55,0.86,0.59,0.01,0.23,2.22,-0.51,10.52,-1.45,5.06,1.3,2.55,0.09,9.36,-0.56,5.52,-0.39,5.06,-0.19,4.82,-1.09,6.87,0.41,4.28,-1.37,9.77,0.67,13.9,2.07,7.14,0.3,4.73,1.09,8.93,1,7.59,0.92,9.2,0.2,13.7,2.1,4.52,0.63,2.87,0.61,7.73,-0.96,6.1,-1.62,1.9,-0.43,21.8,2,22.5,-2.05,2.68,0.83,1.86,-0.09,21.45,5.17,7.29,0.47,8.91,-0.15,0,0,1,-0.2,10.01,1.4,18.74,0,9.76,0.39,9.71,1.03,2.39,-0.25,4.56,0,9.32,-0.79,25.52,-5.36,2.36,0,12.04,0.8,-0.06,1.14 8/06/2014 5:00:00 AM,5.21,1.2,0.05,0.03,0.17,1.93,-0.06,6.69,0.86,0.69,-0.06,0.24,2.16,-0.55,10.79,-1.38,5.2,1.29,2.64,0.07,9.68,-0.53,5.63,-0.38,5.26,-0.12,4.8,-1.12,7.29,0.44,4.39,-1.34,10.12,0.69,14.14,2.08,7.3,0.3,4.78,1.12,8.98,0.97,7.84,0.96,9.2,0.2,13.7,2.1,4.67,0.66,3.01,0.65,7.94,-0.92,6.28,-1.64,2.06,-0.43,22.36,1.54,23.13,-1.98,2.75,0.82,2.01,0,21.71,5.27,8.01,1.23,9.16,-0.22,0,0,1,-0.2,10.42,1.48,19.09,0.01,10.03,0.49,9.92,1.03,2.46,-0.23,4.7,0,9.62,-0.77,26.08,-5.3,2.36,0,11.88,0.79,-0.06,1.18 8/06/2014 5:30:00 AM,5.2,1.2,0.05,0.03,0.18,2.04,0.03,6.9,0.84,0.64,-0.03,0.25,2.22,-0.55,11.13,-1.36,5.38,1.29,2.6,0.06,9.87,-0.52,5.88,-0.4,5.33,-0.08,4.8,-1.09,7.62,0.53,4.65,-1.3,10.62,0.78,14.41,2.21,7.3,0.3,5.14,1.26,9.09,0.99,8,0.98,9.2,0.2,13.74,2.1,4.84,0.65,2.92,0.56,8.34,-0.91,6.75,-1.54,2.13,-0.42,22.9,1.04,24.44,-1.6,2.79,0.89,2.24,0.1,22.5,5.69,8.76,2.06,9.76,0.01,0,0,1,-0.2,10.73,1.5,19.72,0,10.1,0.44,10.12,0.99,2.53,-0.18,5.02,0.01,10.02,-0.74,26.82,-5.21,2.41,0.01,11.74,0.8,-0.06,1.19 8/06/2014 6:00:00 AM,5.2,1.21,0.06,0.03,0.18,2.09,0.05,7.15,0.88,0.68,-0.05,0.27,2.29,-0.52,11.72,-1.19,5.76,1.24,2.74,0.07,10.39,-0.47,6.11,-0.38,5.65,-0.04,4.77,-1.13,7.97,0.63,4.83,-1.26,11.15,0.94,14.9,2.4,8.01,0.4,5.33,1.36,9.28,1.06,8.32,1.08,9.2,0.2,14.46,1.93,4.98,0.68,2.89,0.54,8.89,-0.85,6.88,-1.56,2.33,-0.4,23.89,0.9,25.78,-1.23,2.88,0.87,2.37,0.16,18.34,3.7,9.25,2.39,10.55,0.09,0,0,1,-0.2,11.01,1.49,20.59,0.02,10.6,0.48,10.66,0.95,2.49,-0.27,5.41,0.19,10.44,-0.7,28.54,-4.87,2.57,0.04,11.65,0.77,-0.05,1.2 8/06/2014 6:30:00 AM,5.21,1.14,0.06,0.03,0.21,2.1,0.01,7.3,0.86,0.53,0.07,0.34,2.47,-0.5,12.36,-1.12,6.39,1.15,3.07,0.22,11.05,-0.5,6.58,-0.34,5.96,-0.02,5.11,-1.04,8.55,0.67,5.09,-1.26,12,1.03,15.55,2.48,8.1,0.4,5.43,1.34,9.63,1.14,8.78,1.12,9.6,0.2,14.98,1.8,5.37,0.69,2.97,0.54,9.77,-0.84,7.07,-1.53,2.61,-0.34,25.38,0.9,27.39,-0.89,2.98,0.87,2.58,0.24,17.54,3.23,9.88,2.53,11.17,0.05,0,0,1.21,-0.2,11.5,1.57,21.63,0,10.94,0.6,11.21,0.94,2.68,-0.19,5.8,0.21,10.92,-0.69,30.21,-4.67,2.69,0,11.72,0.79,-0.05,1.22 8/06/2014 7:00:00 AM,5.22,1.13,0.08,0.04,0.23,2.17,0,7.59,0.85,0.53,0.1,0.37,2.68,-0.48,13.69,-1.02,7.31,1.06,3.47,0.22,12.14,-0.46,7.43,-0.31,6.5,0.02,5.51,-1.02,9.52,0.8,5.69,-1.23,13.33,1.28,16.44,2.52,8.35,0.41,5.9,1.56,10.12,1.17,9.38,1.25,10.12,0.2,16.28,2.48,6.09,0.77,3.21,0.57,10.93,-0.79,7.69,-1.52,2.89,-0.31,27.77,0.9,30.43,-0.08,3.33,1.05,2.83,0.28,22.01,4.69,10.2,2.49,12.35,0,0,0,1.4,-0.2,12.19,1.53,23.51,-0.1,11.92,0.71,11.96,0.9,2.73,-0.23,6.31,0.25,11.74,-0.69,33.08,-4.13,2.92,0,11.78,0.8,-0.05,1.28 8/06/2014 7:30:00 AM,5.2,1.12,0.14,0.04,0.22,2.29,-0.02,8.38,0.84,0.71,0,0.4,2.8,-0.49,15.89,-0.79,8.71,0.9,4.17,0.29,13.17,-0.48,8.51,-0.3,7.09,0.05,6.11,-0.9,10.65,0.97,6.55,-1.21,15.3,1.52,17.68,2.68,9.3,0.58,6.24,1.6,10.46,1.18,10.07,1.29,11.54,0.31,17.4,2.57,6.98,0.89,3.57,0.58,12.74,-0.75,8.8,-1.36,3.33,-0.27,31.08,0.9,33.19,0.36,3.25,1.03,2.97,0.19,23.67,4.75,10.6,2.24,14.24,-0.17,0,0,1.4,-0.2,12.93,1.33,25.67,0,12.74,0.67,13.12,0.9,2.82,-0.28,6.88,0.2,13.28,-0.71,36.38,-3.87,3.19,0,11.69,0.82,-0.06,1.27 8/06/2014 8:00:00 AM,5.2,1.07,0.15,0.04,0.21,2.38,-0.04,9.26,0.77,0.88,-0.07,0.49,2.9,-0.51,18.13,-0.5,10.09,0.68,4.85,0.34,14.79,-0.5,9.89,-0.3,8.05,0.18,6.55,-0.82,12,1.14,7.73,-1.17,18,1.96,19.2,2.9,10.36,0.7,6.54,1.64,10.95,1.31,10.81,1.36,13.38,0.4,19.35,2.68,8.17,0.95,4.24,0.77,14.48,-0.73,10.07,-1.13,3.64,-0.23,33.62,1.8,36.04,0.61,3.65,1.08,3.11,0.02,25.36,4.82,10.87,1.99,16.12,-0.31,0,0,1.4,-0.2,13.76,1.5,28.43,-0.06,14.08,0.73,14.42,0.93,2.98,-0.34,7.43,0.21,14.64,-0.68,39.4,-3.62,3.53,0.08,11.66,0.81,-0.06,1.35 8/06/2014 8:30:00 AM,5.2,1.15,0.17,0.04,0.24,2.55,-0.01,10.14,0.77,0.86,-0.04,0.54,3.12,-0.49,20.01,-0.3,11.08,0.52,5.32,0.42,16.71,-0.35,11.07,-0.27,9.05,0.31,7.43,-0.63,13.28,1.36,8.77,-1,20.39,2.2,20.59,3.06,11.54,0.99,7.31,1.82,11.62,1.51,11.45,1.48,14.94,0.7,20.88,3.1,9.04,1.07,4.65,0.84,16.31,-0.62,10.62,-1.21,4.11,-0.17,35.7,1.74,37.45,1.13,3.75,1.24,3.29,0.02,26.23,5,10.99,1.56,16.93,-0.18,0,0,1.4,-0.2,13.89,1.54,29.74,-1.19,15.04,0.75,15.61,0.77,3.11,-0.32,7.82,0.21,15.5,-0.61,41.69,-3.21,3.79,0,11.61,0.81,-0.06,1.45 8/06/2014 9:00:00 AM,5.21,1.19,0.17,0.03,0.25,2.64,0,10.8,0.81,0.88,-0.06,0.57,3.29,-0.48,21.74,-0.15,11.36,0.46,5.59,0.45,18.19,-0.25,12.05,-0.19,9.66,0.43,7.81,-0.54,14.44,1.55,9.45,-0.93,22.23,2.39,21.8,3.11,12.1,1,7.82,1.87,11.81,1.58,12.36,1.63,16,0.7,22.33,3.1,9.54,1.14,5.03,0.94,17.41,-0.53,11.3,-1.17,4.29,-0.14,35.7,1.6,37.09,0.9,3.88,1.2,3.29,0,26.06,4.82,10.89,1.11,17.03,-0.01,0,0,1.4,-0.2,13.78,1.52,30.14,-1.3,15.68,0.87,16,0.67,3.13,-0.3,7.85,0.41,16.08,-0.56,42.31,-3.04,3.98,0,11.71,0.78,-0.05,1.44 8/06/2014 9:30:00 AM,5.22,1.15,0.16,0.03,0.27,2.67,0,10.95,0.81,0.69,0.07,0.57,3.24,-0.49,22.66,-0.05,10.92,0.47,5.42,0.47,19.14,-0.14,12.58,-0.17,10.06,0.5,7.99,-0.5,14.84,1.58,9.81,-0.86,23.03,2.43,22.75,3.22,12.1,1,8.1,1.89,11.98,1.56,12.67,1.81,16,0.7,23.07,3.72,9.43,1.15,4.99,0.92,17.72,-0.48,11.51,-1.14,4.51,-0.12,36,1.6,36.51,0.84,3.99,1.25,3.2,-0.05,27.5,4.26,10.63,0.86,16.14,-0.06,0,0,1.4,-0.2,13.9,1.68,30.2,-1.4,15.94,0.88,16.07,0.71,3.11,-0.32,7.48,0.33,16.18,-0.52,42,-3.17,3.83,0,12.4,0.77,-0.06,1.44 8/06/2014 10:00:00 AM,5.21,1.15,0.15,0.03,0.26,2.64,0.04,10.85,0.77,0.66,0.08,0.54,3.3,-0.47,22.47,-0.02,10.06,0.54,5.26,0.45,19.4,-0.09,12.84,-0.11,10.32,0.53,8.54,-0.21,14.8,1.58,10.01,-0.84,22.91,2.44,23.03,3.33,12.1,1.13,8.12,1.98,12.19,1.64,12.96,1.91,16,0.7,23.93,3.9,9.35,1.2,5.02,0.97,17.48,-0.44,11.57,-1,4.61,-0.11,34.92,1.6,35.09,0.79,4.04,1.26,2.87,-0.06,26.93,4.53,10.3,0.62,15.21,-0.19,0,0,1.4,-0.2,13.29,1.73,30.26,-0.99,16.46,0.94,15.97,0.73,3.01,-0.34,7.01,0.34,16.38,-0.5,42.98,-3.01,3.74,0.04,12.49,0.78,-0.05,1.38 8/06/2014 10:30:00 AM,5.2,1.15,0.15,0.03,0.26,2.68,0.1,10.64,0.78,0.74,-0.01,0.53,3.23,-0.47,21.23,-0.07,8.71,0.71,4.94,0.44,19.39,-0.07,12.59,-0.1,10.37,0.62,8.46,-0.21,14.46,1.55,9.89,-0.85,23.13,2.53,23.31,3.51,12.1,1.2,8.28,2.04,12.09,1.53,13.13,2.03,16,0.7,23.47,3.9,8.85,1.13,4.83,0.93,17.34,-0.39,11.48,-1.01,4.52,-0.1,33.65,1.6,33,0.44,4.05,1.25,2.68,-0.05,25.6,4.55,9.83,0.61,13.98,-0.32,0,0,1.4,-0.2,12.74,1.71,29.62,-0.56,16.52,0.99,15.85,0.67,2.9,-0.31,6.56,0.25,16.38,-0.47,42.42,-2.84,3.53,0,12.87,0.73,-0.05,1.33 8/06/2014 11:00:00 AM,5.2,1.11,0.15,0.03,0.23,2.68,0.12,10.41,0.86,0.8,-0.07,0.48,3.03,-0.48,20.38,-0.13,7.88,0.81,4.6,0.41,18.94,0,12.21,-0.14,10.45,0.64,8.13,-0.31,14.21,1.54,9.55,-0.84,23.12,2.55,23.27,3.59,12.36,1.2,8.21,2.02,12.13,1.57,13.07,2.01,16,0.7,23.3,3.9,8.79,1.16,4.53,0.86,16.82,-0.4,11.42,-0.91,4.43,-0.12,31.4,1.6,31.92,0.75,3.95,1.23,2.56,-0.05,24.12,4.27,9.53,0.57,12.4,-0.48,0,0,1.4,-0.2,12.38,1.63,27.86,-0.02,15.64,0.94,14.54,0.74,2.77,-0.33,6.13,0.3,14.71,-0.53,38.97,-3.05,3.3,0,12.5,0.69,-0.05,1.28 8/06/2014 11:30:00 AM,5.2,1.15,0.16,0.02,0.24,2.62,0.11,10.08,0.93,0.75,-0.05,0.46,2.97,-0.49,19.69,-0.13,7.69,0.8,4.31,0.41,18.13,-0.08,11.22,-0.16,10.17,0.57,7.4,-0.45,13.51,1.41,9.34,-0.85,22.26,2.44,22.9,3.57,11.87,1.2,7.85,1.88,12,1.55,12.81,1.95,16,0.7,23.13,3.89,8.55,1.15,4.25,0.75,16.25,-0.43,11.03,-0.91,4.29,-0.12,31.06,1.92,31.23,1,3.82,1.26,2.42,-0.05,23.42,4.4,8.94,0.52,11.91,-0.49,0,0,1.4,-0.2,12.13,1.6,26.33,-0.46,15.25,0.96,13.09,0.8,2.69,-0.31,5.8,0.3,13.83,-0.51,36.42,-3.16,3.23,0,12.15,0.69,-0.04,1.19 8/06/2014 12:00:00 PM,5.2,1.23,0.14,0.03,0.21,2.56,0.1,9.59,0.96,0.74,-0.06,0.43,2.9,-0.47,18.7,-0.28,7.83,0.82,4.28,0.42,17.19,-0.11,10.56,-0.17,9.87,0.49,7.45,-0.51,12.94,1.21,8.87,-0.94,20.53,2.3,22.22,3.56,11.25,1.04,7.6,1.84,12.18,1.76,12.4,1.82,15.03,0.96,22.77,3.51,8.09,1.05,4.11,0.74,15.56,-0.44,10.06,-1.06,4.14,-0.14,28.73,1.74,30.19,0.91,3.8,1.22,2.33,-0.06,22.72,4.24,8.64,0.52,11.43,-0.27,0,0,1.4,-0.2,11.52,1.39,25.06,-0.19,14.44,0.89,12.17,0.85,2.65,-0.35,5.58,0.3,12.89,-0.59,34.32,-3.31,3.09,0,12.1,0.69,-0.04,1.16 8/06/2014 12:30:00 PM,5.21,1.2,0.13,0.03,0.19,2.45,0.09,8.94,0.95,0.54,0.07,0.4,2.94,-0.46,17.97,-0.4,7.44,0.86,4.16,0.38,15.75,-0.15,9.95,-0.21,9.37,0.4,7.4,-0.47,12.45,1.1,8.43,-0.95,19.01,2.08,21.35,3.49,10.4,1,7.13,1.73,11.95,1.64,11.98,1.66,14.38,1,21.75,3.3,7.36,1,3.94,0.69,14.03,-0.49,9.51,-1.11,3.71,-0.17,27.6,1.7,28.34,0.4,3.67,1.19,2.18,-0.04,21.93,4.18,8.42,0.54,10.71,-0.31,0,0,1.4,-0.2,11.31,1.57,23.7,0,14.07,0.89,11.6,0.79,2.64,-0.3,5.51,0.3,12.31,-0.64,32.97,-3.49,2.95,0,12.05,0.7,-0.04,1.13 8/06/2014 1:00:00 PM,5.21,1.22,0.14,0.03,0.19,2.41,0.09,8.56,0.96,0.49,0.09,0.38,2.83,-0.48,17.16,-0.48,7,0.92,3.93,0.37,14.22,-0.25,9.6,-0.23,9.3,0.44,6.93,-0.55,11.7,1,8.05,-0.98,18.01,1.99,20.09,3.44,9.75,1,6.98,1.72,11.76,1.63,11.31,1.57,13.6,1,20.53,3.02,6.92,0.98,3.83,0.68,12.67,-0.58,9.39,-1.07,3.46,-0.19,27,1.7,26.62,-0.14,3.62,1.18,2.23,0.01,20.77,3.9,8.22,0.54,10.25,-0.3,0,0,1.4,-0.2,10.88,1.57,22.52,0,13.68,0.8,11.05,0.8,2.71,-0.28,5.33,0.3,11.83,-0.64,31.94,-3.62,2.88,0,11.99,0.68,-0.04,1.09 8/06/2014 1:30:00 PM,5.2,1.2,0.14,0.03,0.2,2.37,0.1,8.28,1,0.64,-0.01,0.36,2.74,-0.5,16.51,-0.55,6.98,0.93,3.7,0.3,13.82,-0.27,9.33,-0.26,8.75,0.37,6.89,-0.57,10.77,0.93,7.4,-1.03,17.12,1.82,20.17,3.51,9.12,0.34,6.76,1.68,11.47,1.45,10.79,1.48,12.8,0.73,20.4,3.07,6.66,0.98,3.76,0.69,11.97,-0.57,9.24,-1.02,3.21,-0.22,26,1.7,25.84,-0.27,3.66,1.23,2.16,0.01,20.58,3.75,8.16,0.63,9.8,-0.22,0,0,1.4,-0.2,10.94,1.6,21.6,0,13.12,0.78,10.66,0.83,2.74,-0.26,5.31,0.25,11.49,-0.64,31.52,-3.72,2.8,0,11.79,0.64,-0.03,1.13 8/06/2014 2:00:00 PM,5.21,1.18,0.15,0.03,0.18,2.32,0.05,8.38,0.94,0.7,-0.07,0.35,2.73,-0.49,16.21,-0.55,7.25,0.93,3.83,0.32,13.14,-0.35,9.15,-0.27,8.46,0.29,6.88,-0.63,10.89,0.89,6.98,-1.12,17.27,1.76,20.68,3.47,9.42,0.55,6.82,1.64,11.42,1.4,11.08,1.55,13.61,0.51,20.66,3.1,6.85,0.94,4,0.81,12.87,-0.62,9.25,-1.1,3.32,-0.22,26,1.7,26.13,-0.45,3.58,1.23,2.27,0.05,20.77,3.67,8.87,1.07,9.94,-0.2,0,0,1.4,-0.2,10.96,1.56,21.66,0,13.18,0.75,11.19,0.88,2.55,-0.34,5.4,0.2,11.86,-0.71,31.88,-3.74,2.82,0,12.03,0.64,-0.04,1.19 8/06/2014 2:30:00 PM,5.21,1.18,0.16,0.03,0.2,2.31,0.03,8.4,0.92,0.71,-0.08,0.36,2.65,-0.5,16.36,-0.49,7.56,0.91,3.74,0.36,12.91,-0.44,9.27,-0.27,8.75,0.33,6.57,-0.71,10.94,0.92,7.04,-1.12,17.38,1.73,20.93,3.37,9.8,0.6,6.66,1.49,11.46,1.49,11.17,1.51,14.39,0.8,21.57,3.24,7.03,0.96,3.93,0.8,13.41,-0.62,9.07,-1.26,3.52,-0.18,26,1.7,26.32,-0.33,3.58,1.21,2.38,0.11,21.19,3.83,9.14,1.69,10,-0.02,0,0,1.4,-0.2,10.99,1.63,21.81,0,13.22,0.73,11.28,0.87,2.61,-0.32,5.43,0.2,12,-0.72,32.14,-3.76,2.87,0,12.03,0.67,-0.04,1.15 8/06/2014 3:00:00 PM,5.2,1.21,0.14,0.03,0.19,2.26,0,8.59,0.95,0.71,-0.06,0.31,2.7,-0.49,17.05,-0.42,7.89,0.89,3.81,0.35,13.83,-0.34,9.83,-0.24,9.2,0.43,6.8,-0.66,11.5,1.01,7.9,-1.04,18.73,1.92,21.48,3.43,9.86,0.6,6.87,1.56,11.58,1.59,11.56,1.58,14.8,0.8,21.7,3.3,7.45,1,3.98,0.77,13.84,-0.6,9.35,-1.19,3.68,-0.18,26,1.7,27.87,0.23,3.59,1.2,2.65,0.2,21.95,3.95,9.64,2.11,10.49,0.11,0,0,1.4,-0.2,11.42,1.53,22.48,0,13.62,0.77,11.65,0.87,2.66,-0.29,5.68,0.34,12.37,-0.7,32.8,-3.71,3.01,0,12.15,0.66,-0.04,1.14 8/06/2014 3:30:00 PM,5.21,1.2,0.15,0.02,0.18,2.37,0.05,9.08,0.94,0.51,0.08,0.34,2.81,-0.49,17.83,-0.38,8.4,0.81,3.91,0.31,14.8,-0.34,10.61,-0.22,9.62,0.5,7.26,-0.6,12.22,1.1,8.47,-0.98,20.22,2.17,22.11,3.42,10.52,0.64,7.16,1.63,11.66,1.55,12.21,1.8,15.73,0.8,22.28,3.3,7.89,1.05,4.08,0.78,14.79,-0.54,9.82,-1.21,3.83,-0.21,27.48,1.7,29.19,0.31,3.56,1.14,2.9,0.29,23.17,3.97,10.05,2.33,11.1,0.1,0,0,1.4,-0.2,11.94,1.41,23.59,0,14.31,0.85,12.23,0.92,2.64,-0.34,6.31,0.48,12.94,-0.73,34.37,-3.68,3.15,0,12.18,0.66,-0.05,1.16 8/06/2014 4:00:00 PM,5.21,1.2,0.14,0.03,0.22,2.5,0.06,9.63,0.87,0.55,0.07,0.34,2.95,-0.45,19.73,-0.16,9.29,0.7,4.32,0.4,16.55,-0.21,11.9,-0.12,9.93,0.59,7.49,-0.58,13.59,1.4,9.21,-0.95,21.67,2.35,22.6,3.4,11.73,0.96,7.53,1.76,11.64,1.44,12.61,1.88,16.62,0.93,22.9,3.56,8.35,1.08,4.37,0.83,15.92,-0.49,10.34,-1.18,4.13,-0.18,30.58,1.92,31.96,0.6,3.62,1.12,3.18,0.38,24.84,4.21,10.76,2.52,12.68,-0.02,0,0,1.4,-0.2,13.07,1.7,25.92,-0.44,15.27,0.98,13.44,0.91,2.81,-0.3,6.85,0.58,14.2,-0.61,37.17,-3.45,3.52,0,12.41,0.75,-0.05,1.28 8/06/2014 4:30:00 PM,5.18,1.24,0.13,0.04,0.25,2.71,0.14,11.03,0.94,0.65,-0.01,0.37,3.17,-0.42,22.19,0.18,10.59,0.47,4.9,0.48,19.23,0.1,13.44,0.08,10.6,0.8,8.12,-0.44,15.31,1.89,10.22,-0.76,23.96,2.89,23.43,3.6,12.5,1.09,7.98,1.85,11.66,1.52,13.36,2.06,17.5,1.21,23.67,3.89,9.39,1.24,4.79,0.89,17.45,-0.27,11.6,-0.94,4.51,-0.11,35.79,2,36.36,1.52,3.66,1.21,3.57,0.42,27.03,4.55,11.24,2.66,16.03,0.14,0,0,1.46,-0.2,14.65,2.07,29.51,-1.07,16.87,1.23,15.28,0.71,3.08,-0.21,7.81,0.62,16.18,-0.43,41.56,-2.74,3.97,0,12.84,0.75,-0.04,1.47 8/06/2014 5:00:00 PM,5.22,1.2,0.14,0.03,0.26,3.04,0.19,12.26,0.97,0.8,-0.07,0.43,3.62,-0.34,24.95,0.53,12.08,0.22,5.49,0.51,22.36,0.41,14.91,0.17,11.65,1.08,8.65,-0.4,17.13,2.35,11.56,-0.46,26.57,3.22,24.98,3.63,13.49,1.15,8.46,1.84,12.12,1.64,14.5,2.24,19.16,1.4,24.21,3.83,10.72,1.36,5.21,0.84,19.41,-0.11,12.67,-0.96,4.95,-0.06,42.36,2,41.32,2.42,3.99,1.25,3.96,0.35,30.08,4.84,11.66,2.48,19.85,0.4,0,0,1.93,-0.2,16.68,2.31,33.77,-2.73,19.01,1.48,17.49,0.53,3.51,-0.17,9.28,0.82,18.61,-0.08,46.84,-2.11,4.41,0,12.78,0.79,-0.04,1.61 8/06/2014 5:30:00 PM,5.22,1.18,0.15,0.03,0.29,3.12,0.12,12.74,1.02,0.84,-0.08,0.49,3.82,-0.31,26.57,0.71,12.67,0.13,5.94,0.6,23.43,0.47,15.79,0.22,11.95,1.11,8.92,-0.38,17.95,2.55,12.07,-0.37,27.39,3.27,25.48,3.57,13.9,1.2,8.6,1.89,12.28,1.63,14.8,2.26,19.7,1.4,23.6,3.67,11.34,1.39,5.48,0.82,20.57,-0.06,13.36,-0.89,5.17,0,44.4,2,44.01,2.96,4.11,1.19,4.15,0.21,30.89,4.6,11.93,2.05,21.57,0.44,0,0,2.2,-0.2,17.76,2.33,35.93,-3.27,19.76,1.56,18.43,0.47,3.69,-0.21,9.73,0.72,19.7,-0.06,49.75,-1.96,4.59,0,12.42,0.84,-0.05,1.65 8/06/2014 6:00:00 PM,5.21,1.16,0.16,0.03,0.29,3.01,0.06,12.67,1.09,0.84,-0.08,0.47,3.74,-0.32,26.23,0.57,12.58,0.19,5.94,0.54,23.28,0.46,15.78,0.26,11.73,1.05,8.65,-0.48,17.8,2.51,11.93,-0.39,27.44,3.06,25.43,3.5,13.81,1.1,8.43,1.82,12.22,1.55,14.64,2.16,20.39,1.72,24.02,4.14,11.23,1.35,5.4,0.8,20.53,-0.09,13.18,-0.95,5.02,-0.02,44.4,2,43.7,2.78,3.86,1.12,3.94,0.06,30.24,4.3,11.64,1.19,21.33,0.4,0,0,2.2,-0.2,17.79,2.28,35.83,-3.23,19.69,1.52,18.28,0.58,3.66,-0.2,9.62,0.7,19.81,-0.07,50.43,-1.9,4.57,0,12.29,0.86,-0.05,1.7 8/06/2014 6:30:00 PM,5.21,1.06,0.15,0.03,0.27,2.96,0.04,12.45,0.98,0.6,0.07,0.45,3.58,-0.36,25.55,0.46,11.93,0.3,5.64,0.49,22.76,0.36,15.43,0.21,11.48,0.99,8.39,-0.54,17.24,2.33,11.68,-0.47,26.47,2.84,25.09,3.35,13.4,1.1,8.16,1.71,12.26,1.74,14.54,2.1,20.2,1.8,23.77,3.94,11.08,1.35,5.27,0.79,20.23,-0.13,13.17,-0.87,4.78,-0.09,44.4,2,43.2,2.65,3.66,1.06,3.72,-0.03,29.3,3.99,11.24,0.83,20.74,0.3,0,0,2.2,-0.2,17.5,2.3,35.23,-2.85,19.82,1.56,17.96,0.63,3.61,-0.19,9.29,0.6,19.33,-0.12,50.44,-1.76,4.58,0,12.06,0.93,-0.05,1.65 8/06/2014 7:00:00 PM,5.2,1.07,0.15,0.03,0.25,2.85,0.03,11.95,0.93,0.59,0.07,0.46,3.45,-0.38,24.44,0.26,11.36,0.4,5.37,0.46,21.97,0.3,14.75,0.12,10.96,0.85,8.25,-0.58,16.7,2.2,11.17,-0.54,25.41,2.69,24.51,3.28,13.18,1.1,8.05,1.7,11.79,1.5,14.21,2.03,19.68,1.8,24.88,4.74,10.42,1.28,5.04,0.73,19.37,-0.19,12.82,-0.88,4.68,-0.03,44.4,2,42.87,2.77,3.55,1.08,3.55,-0.05,28.58,3.89,10.91,0.58,19.83,0.29,0,0,2.2,-0.2,17.06,2.23,34.21,-2.65,19.03,1.52,17.45,0.65,3.46,-0.25,8.88,0.7,18.95,-0.12,48.87,-2.1,4.54,0,11.66,0.92,-0.05,1.65 8/06/2014 7:30:00 PM,5.2,1.1,0.14,0.04,0.24,2.76,0,11.69,0.9,0.73,-0.01,0.46,3.28,-0.41,23.3,0.08,10.79,0.53,5.07,0.36,21.62,0.27,14.14,0.07,10.6,0.7,8.15,-0.55,16.53,2.16,10.78,-0.6,24.59,2.52,24.06,3.23,13,1.1,8.08,1.73,11.58,1.37,13.95,2.01,19.4,1.8,25.99,5.2,9.89,1.2,4.86,0.75,18.58,-0.27,12.01,-1.1,4.52,-0.03,43.78,2,41.8,2.52,3.54,1.08,3.46,-0.06,28.3,3.81,10.62,0.54,19.33,0.27,0,0,2.2,-0.2,16.69,2.2,33.19,-2.31,18.71,1.52,17.12,0.61,3.39,-0.28,8.56,0.75,18.56,-0.15,47.06,-2.44,4.44,0,11.79,0.98,-0.06,1.64 8/06/2014 8:00:00 PM,5.2,1.09,0.13,0.04,0.25,2.77,-0.02,11.47,0.86,0.78,-0.07,0.46,3.27,-0.39,22.78,-0.02,10.25,0.66,4.88,0.32,21.16,0.21,13.94,0.03,10.69,0.71,8.14,-0.57,16.81,2.2,10.95,-0.61,24.39,2.47,24.17,3.25,12.85,1.1,8.08,1.75,11.57,1.37,13.96,2.02,19.4,1.8,26.6,5.2,9.68,1.14,4.85,0.82,18.53,-0.32,11.89,-1.17,4.5,-0.05,43.4,2,41.41,2.34,3.54,1.06,3.6,-0.08,28.26,3.81,11.2,0.51,19.07,0.18,0,0,2.2,-0.2,16.34,1.94,32.65,-2.24,18.44,1.43,17.09,0.64,3.36,-0.25,8.44,0.64,18.38,-0.17,46.65,-2.44,4.4,0,12.09,0.92,-0.06,1.63 8/06/2014 8:30:00 PM,5.21,1.1,0.1,0.04,0.26,2.78,-0.01,11.19,0.86,0.79,-0.07,0.43,3.2,-0.41,22.16,-0.12,9.84,0.74,4.67,0.28,20.55,0.13,13.45,-0.03,10.38,0.59,8.05,-0.65,16.38,2.09,10.76,-0.61,23.92,2.4,23.83,3.2,12.13,0.93,7.94,1.67,11.51,1.37,13.66,1.94,19.4,1.8,26.69,5.14,9.39,1.13,4.63,0.76,18.03,-0.35,11.79,-1.11,4.37,-0.06,43.14,2,39.81,1.74,3.54,1.07,3.41,-0.13,27.42,3.68,11.36,0.56,18.53,0.1,0,0,2.06,-0.2,15.71,1.93,31.6,-1.86,18.07,1.42,16.71,0.63,3.27,-0.27,8.28,0.32,18,-0.26,45.7,-2.52,4.27,0,12.1,0.9,-0.06,1.54 8/06/2014 9:00:00 PM,5.21,1.09,0.09,0.03,0.24,2.7,-0.02,10.84,0.86,0.78,-0.06,0.4,3.24,-0.37,21.07,-0.38,9.15,0.84,4.37,0.25,20.09,0.19,12.88,-0.06,9.79,0.4,7.66,-0.76,15.86,1.95,10.33,-0.7,22.93,2.28,23.43,3.23,11.8,0.86,7.57,1.55,11.44,1.34,13.11,1.81,19.18,1.8,26.47,4.72,8.98,1.07,4.5,0.74,17.27,-0.41,11.36,-1.13,4.15,-0.08,40.86,2,38.44,1.23,3.44,1.04,3.3,-0.14,26.59,3.5,10.64,0.52,17.67,0.04,0,0,1.8,-0.2,15.2,1.97,30.81,-1.35,17.32,1.19,16.32,0.67,3.24,-0.31,7.86,0.2,17.87,-0.33,44.36,-2.94,4.04,0,12.28,0.89,-0.06,1.48 8/06/2014 9:30:00 PM,5.2,1.08,0.09,0.04,0.21,2.62,-0.03,10.44,0.84,0.55,0.1,0.37,3.1,-0.4,19.94,-0.63,8.67,0.91,4.09,0.18,18.99,0.03,12.05,-0.13,9.34,0.33,7.33,-0.8,14.97,1.71,9.62,-0.79,21.85,2.15,22.64,3.13,11.34,0.6,7.28,1.49,11.48,1.37,12.82,1.77,18.52,1.68,25.74,4.44,8.53,0.99,4.29,0.74,16.27,-0.5,10.69,-1.28,3.89,-0.1,38.88,2,36.61,0.89,3.3,1,3.11,-0.17,25.64,3.41,10.03,0.42,16.56,0.07,0,0,1.8,-0.2,14.77,1.93,29.37,-0.09,16.32,1,15.76,0.65,3.2,-0.3,7.46,0.2,17.13,-0.32,42.3,-3.5,3.81,0,12.32,0.86,-0.06,1.44 8/06/2014 10:00:00 PM,5.2,1.07,0.07,0.03,0.22,2.52,-0.04,9.84,0.84,0.56,0.07,0.33,2.95,-0.41,18.36,-0.78,7.85,1.04,3.65,0.15,17.7,-0.11,11.14,-0.22,8.65,0.22,6.97,-0.93,13.72,1.44,8.73,-0.95,19.95,1.82,21.22,3,10.65,0.6,7.07,1.54,11.19,1.38,12.15,1.62,17,0.92,23.78,3.94,7.98,0.94,4.09,0.74,14.88,-0.6,10.24,-1.22,3.52,-0.2,35.8,2.08,34.11,0.13,3.19,0.94,2.91,-0.17,24.56,3.23,9.56,0.36,15.03,-0.03,0,0,1.8,-0.2,13.92,1.79,27.61,0,15.57,0.9,14.48,0.9,3.19,-0.23,6.89,0.2,15.79,-0.49,39.58,-3.89,3.56,0,12.08,0.82,-0.06,1.36 8/06/2014 10:30:00 PM,5.21,1.05,0.07,0.03,0.23,2.37,-0.07,9.19,0.81,0.6,0.01,0.31,2.84,-0.42,16.59,-0.91,7.04,1.11,3.32,0.12,16.26,-0.23,10.12,-0.24,7.98,0.1,6.41,-1,12.42,1.21,7.83,-1.03,18.3,1.57,19.77,2.81,9.79,0.29,6.77,1.5,10.92,1.32,11.47,1.52,15.78,0.9,22.37,3.99,7.16,0.84,3.7,0.6,13.42,-0.72,9.59,-1.27,3.26,-0.26,33.02,2.1,31.9,-0.22,3.07,0.93,2.72,-0.15,23.21,3.2,9.01,0.36,13.29,-0.13,0,0,1.8,-0.2,13.01,1.73,25.52,0,14.61,0.8,13.4,0.99,3.09,-0.23,6.42,0.2,14.49,-0.58,36.93,-4.17,3.31,0,12.15,0.77,-0.06,1.31 8/06/2014 11:00:00 PM,5.21,1.04,0.07,0.03,0.2,2.27,-0.08,8.72,0.77,0.71,-0.06,0.28,2.73,-0.41,15,-1.16,6.42,1.19,3,0.1,14.97,-0.27,9.02,-0.3,7.26,-0.02,6.26,-0.98,11.34,1,6.98,-1.14,16.65,1.28,18.42,2.53,9.08,0.2,6.42,1.38,10.49,1.3,10.74,1.33,14.32,0.79,20.82,2.93,6.48,0.77,3.43,0.53,12.15,-0.85,9.05,-1.23,2.96,-0.29,30.58,1.69,30.49,-0.25,2.95,0.9,2.46,-0.16,21.97,3.23,8.79,0.39,11.91,-0.08,0,0,1.69,-0.2,12.27,1.57,23.71,0,13.64,0.75,12.39,1.06,3.03,-0.22,5.82,0.2,13.37,-0.69,34.82,-4.23,3.1,0,11.87,0.75,-0.06,1.25 8/06/2014 11:30:00 PM,5.21,1.04,0.05,0.03,0.2,2.18,-0.1,8.24,0.74,0.69,-0.04,0.26,2.64,-0.41,13.95,-1.29,5.92,1.23,2.74,0.06,13.92,-0.39,8.37,-0.35,6.91,-0.02,5.65,-1.08,10.58,0.91,6.3,-1.21,15.33,1.11,17.47,2.32,8.6,0.2,6.18,1.3,10.09,1.16,10.05,1.21,13.53,0.6,19.58,3.1,6.04,0.73,3.17,0.49,11.05,-0.9,8.19,-1.45,2.76,-0.31,28.64,1.4,28.93,-0.37,2.84,0.85,2.29,-0.17,21.82,3.69,8.27,0.35,10.9,-0.09,0,0,1.4,-0.2,11.6,1.38,22.22,0,12.96,0.71,11.71,1.09,2.9,-0.21,5.47,0.2,12.69,-0.66,33.08,-4.39,2.87,0,12.23,0.73,-0.06,1.21 9/06/2014 12:00:00 AM,5.2,1.03,0.05,0.03,0.19,2.1,-0.12,7.84,0.76,0.61,-0.22,0.26,2.55,-0.4,13.06,-1.38,5.53,1.23,2.55,0.04,12.94,-0.41,7.68,-0.37,6.33,-0.18,5.16,-1.24,9.9,0.88,5.73,-1.25,14.22,1.01,16.6,2.28,8.26,0.2,5.88,1.22,10.12,1.34,9.55,1.18,12.77,0.59,19.06,3.02,5.7,0.71,2.99,0.46,10.23,-0.92,7.8,-1.44,2.59,-0.31,27.77,1.4,26.92,-0.81,2.73,0.83,2.09,-0.19,21.8,3.69,7.82,0.29,10.2,-0.1,0,0,1.4,-0.2,11.06,1.4,21.19,0,12.29,0.54,11.17,1.1,2.69,-0.28,5.27,0.15,12,-0.72,31.17,-4.7,2.7,0,12.13,0.75,-0.06,1.15 9/06/2014 12:30:00 AM,5.2,1.05,0.05,0.03,0.18,2.04,-0.12,7.72,0.78,0.47,0.08,0.24,2.44,-0.44,12.45,-1.45,5.19,1.27,2.45,0.03,12.31,-0.4,7.23,-0.39,5.98,-0.25,5.06,-1.23,9.47,0.83,5.49,-1.25,13.18,0.92,16.09,2.32,7.8,0.2,5.77,1.18,10.21,1.4,9.23,1.13,11.99,0.01,17.72,2.55,5.53,0.71,2.92,0.43,9.58,-0.92,7.37,-1.52,2.53,-0.3,25.86,1.4,24.91,-1.39,2.76,0.87,1.97,-0.16,22.15,3.67,7.52,0.27,9.66,0.02,0,0,1.4,-0.2,10.62,1.42,20.52,0,11.62,0.46,10.92,1.06,2.61,-0.25,4.98,0.05,11.5,-0.72,29.76,-4.95,2.56,0,12.13,0.72,-0.06,1.13 9/06/2014 1:00:00 AM,5.21,1.03,0.05,0.03,0.18,2.01,-0.14,7.69,0.75,0.48,0.08,0.25,2.39,-0.44,12.09,-1.51,5.04,1.3,2.42,0.05,11.82,-0.4,6.9,-0.39,5.69,-0.32,4.86,-1.32,9.05,0.72,5.28,-1.27,12.59,0.86,15.87,2.36,7.8,0.2,5.69,1.25,9.9,1.3,8.96,1.12,11.57,0,16.77,2.37,5.27,0.66,2.93,0.47,9.2,-0.95,7.2,-1.59,2.41,-0.32,25.31,0.86,24.14,-1.72,2.73,0.84,1.92,-0.17,22.34,3.77,7.29,0.24,9.05,-0.07,0,0,1.4,-0.2,10.35,1.41,20.46,0,11.28,0.46,10.65,1.04,2.56,-0.27,4.92,0,11.29,-0.72,29.28,-4.99,2.54,0,11.87,0.72,-0.06,1.14 9/06/2014 1:30:00 AM,5.21,1.01,0.05,0.03,0.16,1.97,-0.15,7.46,0.68,0.65,-0.05,0.23,2.35,-0.46,11.93,-1.59,4.91,1.33,2.33,0.05,11.64,-0.52,6.71,-0.44,5.7,-0.31,4.82,-1.33,8.82,0.69,5.17,-1.3,12.2,0.73,15.51,2.26,7.8,0.2,5.75,1.3,9.92,1.41,8.85,1.13,11.3,0,16.4,2.3,5.12,0.63,3.02,0.57,9.02,-0.98,7.05,-1.61,2.43,-0.32,24.7,0.53,23.87,-1.75,2.64,0.79,1.92,-0.19,22.53,3.67,7.11,0.25,8.71,-0.25,0,0,1.4,-0.2,10.39,1.39,20.24,0,11.2,0.42,10.5,1.08,2.48,-0.33,4.78,0,11.06,-0.77,28.65,-5.25,2.45,0,12.11,0.73,-0.05,1.11 9/06/2014 2:00:00 AM,5.21,0.97,0.06,0.03,0.19,1.98,-0.16,7.4,0.68,0.65,-0.04,0.24,2.36,-0.48,11.89,-1.59,4.84,1.32,2.3,0.04,11.55,-0.56,6.74,-0.45,5.73,-0.3,4.76,-1.29,8.8,0.68,5.12,-1.29,11.98,0.74,15.47,2.38,7.55,0.2,5.43,1.17,10.08,1.53,8.68,1.1,10.97,0.02,16.4,2.23,5.18,0.65,2.94,0.54,8.92,-1,7.27,-1.49,2.35,-0.32,24.7,1.1,23.46,-1.98,2.65,0.78,1.82,-0.21,23.11,4.26,6.98,0.26,8.65,-0.3,0,0,1.4,-0.2,10.25,1.22,20.08,0,10.91,0.38,10.49,1.11,2.52,-0.31,4.72,0,11.07,-0.76,28.21,-5.3,2.41,0,11.86,0.73,-0.05,1.12 9/06/2014 2:30:00 AM,5.21,0.91,0.06,0.04,0.19,2,-0.16,7.34,0.66,0.66,-0.04,0.23,2.33,-0.5,11.86,-1.58,4.88,1.35,2.34,0.01,11.37,-0.6,6.77,-0.44,5.74,-0.27,4.76,-1.28,8.81,0.68,5.15,-1.31,11.88,0.74,15.46,2.38,7,0.2,5.26,1.06,10.09,1.49,8.56,1.05,10.9,0,16.4,2.2,5.18,0.63,2.96,0.54,8.87,-1,7.43,-1.46,2.35,-0.3,24.7,1.1,23.71,-1.7,2.71,0.82,1.78,-0.21,23.09,4.3,6.82,0.24,8.53,-0.41,0,0,1.08,-0.2,10.2,1.11,20.44,0,10.7,0.45,10.5,1.17,2.53,-0.32,4.67,0,11.14,-0.71,28.65,-5.17,2.44,0,12.04,0.72,-0.06,1.09 9/06/2014 3:00:00 AM,5.21,0.9,0.05,0.03,0.18,1.99,-0.16,7.39,0.65,0.52,0.04,0.24,2.4,-0.5,11.98,-1.59,4.84,1.35,2.32,0.02,11.46,-0.53,6.95,-0.41,5.76,-0.27,4.84,-1.19,8.89,0.69,5.21,-1.31,12.02,0.77,15.7,2.42,7,0.2,5.38,1.2,10.07,1.53,8.62,1.08,10.9,0,15.88,2.2,5.18,0.66,2.92,0.56,9.02,-1,7.17,-1.57,2.36,-0.3,24.7,1.1,24.7,-1.14,2.74,0.82,1.84,-0.19,23.25,4.37,6.76,0.29,8.67,-0.35,0,0,1,-0.2,10.36,1.27,20.5,0,10.66,0.33,10.88,1.1,2.54,-0.33,4.68,0,11.11,-0.7,28.83,-5.11,2.42,0,12.24,0.74,-0.06,1.07 9/06/2014 3:30:00 AM,5.2,0.92,0.04,0.03,0.17,2.02,-0.09,7.44,0.67,0.45,0.09,0.23,2.45,-0.5,12.03,-1.59,4.89,1.34,2.34,0.03,11.55,-0.49,7,-0.41,5.73,-0.23,5,-1.08,8.86,0.71,5.25,-1.29,12.13,0.82,15.9,2.57,7,0.2,5.52,1.29,10.14,1.57,8.67,1.15,10.9,0,15.6,2.2,5.24,0.66,2.89,0.54,9.11,-0.98,7.17,-1.6,2.46,-0.29,24.7,1.1,24.77,-1.05,2.76,0.89,1.84,-0.19,25.87,6.02,6.76,0.36,8.88,-0.29,0,0,1,-0.2,10.31,1.33,20.96,0,10.91,0.43,11.01,1.02,2.55,-0.29,4.7,0,11.26,-0.69,29.35,-4.91,2.51,0,12.27,0.73,-0.06,1.12 9/06/2014 4:00:00 AM,5.2,0.91,0.05,0.03,0.17,2.02,-0.09,7.54,0.67,0.47,0.08,0.23,2.36,-0.53,12.22,-1.58,4.9,1.33,2.33,0.01,11.7,-0.49,6.98,-0.44,5.93,-0.19,5.12,-1.06,8.96,0.7,5.3,-1.3,12.17,0.89,16.42,2.7,7,0.2,5.52,1.26,10.31,1.64,8.67,1.11,10.9,0,15.6,2.2,5.25,0.64,2.94,0.53,9.37,-0.96,7.08,-1.6,2.46,-0.29,24.7,1.1,25.08,-1.12,2.75,0.85,1.96,-0.14,27.68,2.32,7,0.39,8.95,-0.32,0,0,1,-0.2,10.35,1.33,21.41,0,11.02,0.48,11.13,1.04,2.55,-0.29,4.73,0,11.43,-0.66,29.94,-4.7,2.56,0,12.09,0.79,-0.06,1.18 9/06/2014 4:30:00 AM,5.21,0.9,0.04,0.03,0.18,2.03,-0.09,7.61,0.65,0.61,-0.03,0.23,2.38,-0.54,12.49,-1.6,5,1.33,2.43,0.02,12.06,-0.47,6.93,-0.46,6.02,-0.13,5.43,-1,8.91,0.66,5.37,-1.29,12.41,0.92,16.62,2.69,7.14,0.2,5.68,1.35,10.56,1.76,8.78,1.15,10.9,0,15.6,2.2,5.35,0.65,2.82,0.41,9.42,-0.95,7.18,-1.61,2.59,-0.26,24.7,1.1,24.68,-1.47,2.88,0.98,2,-0.06,27.85,1.67,7.53,0.54,9.13,-0.33,0,0,1,-0.2,10.48,1.33,21.84,0,11.31,0.6,11.4,1.04,2.64,-0.24,4.77,0,11.64,-0.66,30.73,-4.65,2.56,0,12.08,0.87,-0.06,1.18 9/06/2014 5:00:00 AM,5.2,0.9,0.05,0.03,0.14,2.12,-0.06,7.75,0.64,0.66,-0.04,0.23,2.4,-0.57,13.12,-1.48,5.18,1.33,2.48,0.03,12.43,-0.47,7.41,-0.46,6.58,0.12,5.73,-0.88,9.46,0.77,5.54,-1.24,12.98,0.97,17.43,2.85,7.8,0.2,5.82,1.39,10.89,1.96,9.13,1.28,10.9,0.07,16.55,2.37,5.59,0.71,2.96,0.48,9.76,-0.97,7.35,-1.61,2.7,-0.24,24.7,1.3,25.53,-1.1,2.96,0.97,2.1,-0.02,28.67,1.91,8.25,1.42,9.43,-0.34,0,0,1,-0.2,10.58,1.26,22.41,0,11.74,0.7,11.87,0.87,2.63,-0.28,5.11,0,12.02,-0.67,31.71,-4.4,2.67,0,11.94,0.9,-0.06,1.24 9/06/2014 5:30:00 AM,5.21,0.93,0.05,0.03,0.18,2.13,-0.08,8.11,0.71,0.62,-0.04,0.24,2.48,-0.57,13.89,-1.32,5.37,1.29,2.65,0.04,13.1,-0.44,7.83,-0.41,7.11,0.29,6,-0.83,10.2,0.97,5.95,-1.18,13.88,1.17,18.53,3.33,7.8,0.2,6.18,1.55,11.52,2.07,9.47,1.4,10.9,0.7,17.14,2.8,5.85,0.72,3.02,0.43,10.42,-0.87,7.96,-1.48,2.85,-0.25,25.09,1.4,26.81,-0.72,3.27,1.09,2.25,0.07,29.97,2.66,8.98,1.97,10.04,-0.15,0,0,1,-0.2,10.82,1.21,23.36,0,12.59,0.92,12.34,0.81,2.77,-0.23,5.39,0,12.58,-0.6,33.11,-3.92,2.74,0,12.04,0.83,-0.06,1.21 9/06/2014 6:00:00 AM,5.2,0.92,0.06,0.03,0.21,2.2,-0.06,8.3,0.72,0.56,0.03,0.26,2.59,-0.56,14.62,-1.19,5.89,1.22,2.84,0.05,13.96,-0.32,8.17,-0.44,7.48,0.38,6.49,-0.78,10.55,1.06,6.26,-1.17,14.5,1.26,19.56,3.7,8.23,0.2,6.44,1.56,12.42,2.49,10.01,1.56,11.48,0.7,18.5,2.8,6.11,0.74,3.11,0.46,11.08,-0.83,8.45,-1.37,3.15,-0.21,25.7,1.5,29.11,-0.12,3.88,1.36,2.48,0.17,30.61,2.98,9.5,2.4,10.79,-0.11,0,0,1,-0.2,11.31,1.29,24.67,0,13.72,1.21,12.81,0.81,2.84,-0.18,5.65,0.04,13.25,-0.52,36.12,-3.25,2.88,0,11.86,0.8,-0.06,1.23 9/06/2014 6:30:00 AM,5.21,0.9,0.05,0.03,0.23,2.27,-0.03,8.7,0.68,0.47,0.1,0.32,2.75,-0.53,15.76,-1.04,6.56,1.16,3.1,0.08,14.5,-0.4,8.84,-0.38,7.96,0.46,7.17,-0.71,11.2,1.18,6.75,-1.12,15.54,1.36,20.63,3.86,8.6,0.2,6.78,1.73,12.82,2.59,10.58,1.66,12.39,0.7,19.54,3.42,6.66,0.78,3.31,0.48,12.04,-0.73,8.86,-1.41,3.42,-0.18,25.7,1.5,30.63,0.36,4.1,1.51,2.63,0.22,31.83,3.25,9.78,2.63,11.28,-0.2,0,0,1.32,-0.2,11.86,1.26,26.02,0,14.28,1.37,13.59,0.75,2.85,-0.22,6.11,0.2,14.09,-0.51,38.4,-2.92,3.05,0,11.75,0.85,-0.06,1.29 9/06/2014 7:00:00 AM,5.21,0.89,0.06,0.03,0.22,2.39,-0.03,8.49,0.51,0.49,0.1,0.36,2.91,-0.53,17.48,-0.82,7.6,1.06,3.62,0.18,15.7,-0.27,10.18,-0.3,8.76,0.55,7.5,-0.65,12.37,1.39,7.51,-1.06,17.42,1.72,22.75,4.23,9.26,0.39,7.34,2.04,14.3,2.97,11.54,1.93,14.37,0.7,21.66,3.84,7.4,0.88,3.82,0.67,13.55,-0.68,9.11,-1.49,3.82,-0.14,28.69,1.67,33.19,1.11,4.52,1.56,2.88,0.27,33.62,3.5,10.63,2.65,12.41,-0.21,0,0,1.4,-0.2,12.42,1.33,28.11,0,15.4,1.49,14.58,0.71,2.99,-0.23,6.78,0.23,14.92,-0.45,40.82,-2.59,3.23,0,11.95,0.84,-0.06,1.39 9/06/2014 7:30:00 AM,5.21,0.93,0.11,0.04,0.22,2.54,-0.07,9.34,0.5,0.76,-0.06,0.39,3.13,-0.55,20.07,-0.54,9.19,0.88,4.45,0.32,17.34,-0.3,11.94,-0.24,9.54,0.59,7.92,-0.61,14.25,1.66,8.62,-1.01,19.56,1.95,24.28,4.28,10.53,0.7,7.69,2.16,15.13,3.16,12.33,1.99,16.28,1.55,23.46,4.7,8.58,0.97,4.34,0.74,15.58,-0.64,10.13,-1.39,4.26,-0.08,32.37,1.98,36.51,2.03,4.55,1.62,3.1,0.25,35.63,3.88,10.82,2.62,13.88,0.04,0,0,1.4,-0.2,13.32,1.41,30.5,-0.94,16.82,1.61,15.8,0.71,3.01,-0.31,7.52,0.28,16.94,-0.38,44.09,-2.25,3.44,0,12.28,0.89,-0.07,1.37 9/06/2014 8:00:00 AM,5.21,1.01,0.14,0.04,0.23,2.68,-0.05,10.4,0.54,0.8,-0.07,0.46,3.21,-0.56,22.6,-0.33,10.38,0.69,4.95,0.38,19.28,-0.18,13.56,-0.17,10.56,0.72,8.56,-0.44,16.03,1.94,9.96,-0.89,22.66,2.42,25.95,4.52,11.54,0.7,8.27,2.17,16,3.5,13.21,2.15,17.94,1.6,25.65,4.88,9.73,1.1,4.8,0.79,17.9,-0.47,11.47,-1.15,4.84,0.02,35.85,2.2,39.33,2.37,4.96,1.8,3.27,0.1,37.22,4.4,11.21,2.3,16.4,-0.01,0,0,1.61,-0.2,13.97,1.37,33.07,-2.17,18.28,1.74,17.22,0.68,3.29,-0.25,8.23,0.3,18.1,-0.34,47.69,-1.94,3.8,0,12.1,0.85,-0.06,1.45 9/06/2014 8:30:00 AM,5.21,0.98,0.18,0.03,0.25,2.75,-0.07,11.49,0.6,0.76,-0.05,0.49,3.42,-0.52,24.6,-0.05,10.88,0.54,5.46,0.45,21.33,-0.03,14.79,-0.1,11.63,0.94,9.13,-0.28,17.72,2.36,11.13,-0.73,25.08,2.64,27.37,4.56,12.71,1.26,8.97,2.3,16.29,3.71,14.29,2.35,19.29,1.96,27.2,5.36,10.49,1.2,5.16,0.85,19.51,-0.34,12.42,-1.17,5.25,0.08,39.18,2.2,42.09,3.09,5.16,1.8,3.39,0.04,38.19,4.04,11.65,1.97,18.25,0.01,0,0,1.8,-0.2,14.44,1.3,34.79,-2.65,19.34,1.85,18.01,0.63,3.38,-0.28,8.77,0.33,19.26,-0.29,49.65,-1.72,4.01,0,12.31,0.83,-0.06,1.49 9/06/2014 9:00:00 AM,5.21,0.97,0.17,0.03,0.24,2.88,-0.05,12.38,0.67,0.62,0.07,0.51,3.54,-0.49,25.85,0.22,10.75,0.46,5.45,0.48,23.12,0.25,15.66,0.06,12.62,1.25,9.42,-0.16,18.63,2.61,12.07,-0.49,27.16,3.14,28.98,4.88,13.68,1.59,9.08,2.11,16.4,3.65,14.94,2.48,19.7,2.1,28.76,5.4,10.74,1.32,5.29,0.88,20.43,-0.21,13.12,-1.04,5.4,0.09,41.45,2.2,43.58,3.41,5.5,1.9,3.44,-0.02,38.4,3.68,11.66,1.4,19.7,0.18,0,0,1.8,-0.2,14.8,1.46,35.62,-2.98,20.08,1.93,18.39,0.45,3.49,-0.19,8.58,0.41,20.06,-0.22,50.71,-1.61,4.11,0,12.33,0.84,-0.06,1.5 9/06/2014 9:30:00 AM,5.2,1,0.17,0.03,0.25,2.83,-0.04,12.93,0.68,0.63,0.07,0.49,3.71,-0.43,25.42,0.27,9.78,0.57,5.16,0.48,24.04,0.4,15.14,0.06,12.69,1.27,9.5,-0.06,18.58,2.59,12.15,-0.47,28.45,3.51,29.24,4.86,14.25,1.7,9.35,2.26,16.79,3.8,15.18,2.56,19.54,2.1,29,5.4,9.97,1.26,5.38,0.95,19.86,-0.19,13.39,-0.93,5.37,0.1,43.28,2.28,42.39,3.1,4.97,1.76,3.37,-0.07,37.62,3.6,11.62,1.04,19.98,0.2,0,0,1.8,-0.2,14.68,1.51,35.48,-3,20.47,2.03,18.44,0.39,3.52,-0.14,8.23,0.39,20.25,-0.2,50.39,-1.51,4.18,0,12.1,0.81,-0.05,1.54 9/06/2014 10:00:00 AM,5.21,1.03,0.14,0.03,0.29,2.8,-0.03,13.14,0.76,0.59,0.08,0.49,3.68,-0.41,23.89,0.17,8.84,0.68,4.79,0.48,24.06,0.42,14.56,0.04,12.59,1.24,9.27,-0.12,18.51,2.58,11.94,-0.51,28.97,3.63,29.5,5.09,14.6,1.7,9.57,2.31,16.87,3.85,15.34,2.62,19.25,2.1,29,5.4,9.5,1.22,5.04,0.86,19.2,-0.2,13.27,-0.89,5.26,0.08,43.8,2.3,40.12,2.7,5.56,1.87,3.33,-0.07,36.97,3.74,11.88,1.37,19.4,0.36,0,0,1.8,-0.2,14.26,1.59,34.2,-2.7,20.32,2,17.88,0.46,3.56,-0.08,7.64,0.4,19.59,-0.18,49.31,-1.39,4.23,0,11.87,0.78,-0.05,1.56 9/06/2014 10:30:00 AM,5.21,1.05,0.15,0.03,0.3,2.72,-0.01,13.19,0.81,0.8,-0.07,0.41,3.46,-0.42,22.37,0.1,8.01,0.71,4.21,0.41,22.91,0.37,13.89,0.03,12.37,1.24,8.81,-0.16,17.55,2.41,11.35,-0.52,28.98,3.65,29.08,5.18,14.72,1.7,9.47,2.31,16.74,3.89,15.19,2.58,18.43,2.1,28.8,5.4,8.83,1.22,4.79,0.81,17.95,-0.21,12.9,-0.76,4.99,0.05,43.8,2.3,37.63,2.25,5.64,1.92,3.06,-0.08,35.47,3.67,11.74,1.34,18.27,0.27,0,0,1.42,-0.2,13.72,1.59,32.15,-2.25,19.71,2,16.68,0.51,3.51,-0.01,7.12,0.46,18.48,-0.17,46.34,-1.61,4.21,0,11.65,0.78,-0.05,1.52 9/06/2014 11:00:00 AM,5.21,1.07,0.14,0.03,0.27,2.7,0,13.14,0.81,0.75,-0.07,0.36,3.27,-0.43,20.48,-0.12,7.21,0.8,3.9,0.44,21.92,0.32,13.08,0.01,11.98,1.2,8.2,-0.21,16.54,2.18,10.53,-0.65,27.9,3.5,28.49,5.16,13.85,1.55,9.16,2.15,16.14,3.57,14.93,2.52,16.99,1.69,27.65,5.4,8.26,1.17,4.55,0.81,16.7,-0.3,12.28,-0.82,4.67,0.01,43.8,2.3,36.2,1.93,5.62,2.01,2.76,-0.11,34.06,3.59,11.51,1.54,17.67,0.24,0,0,1.4,-0.2,13,1.48,30.04,-1.72,18.73,1.9,15.63,0.57,3.42,-0.03,6.76,0.5,17.1,-0.25,43.62,-1.87,3.99,0,11.72,0.75,-0.05,1.49 9/06/2014 11:30:00 AM,5.2,1.08,0.15,0.03,0.26,2.72,0,12.93,0.84,0.71,-0.04,0.32,3.11,-0.46,19.02,-0.21,6.71,0.86,3.58,0.4,20.7,0.22,12.33,-0.05,11.67,1.12,7.96,-0.19,15.8,2.05,10.03,-0.69,26.07,3.15,27.85,5.03,13.06,1.23,8.99,2.11,16.09,3.6,14.45,2.47,16.54,1.5,27.38,5.4,7.88,1.13,4.3,0.76,15.79,-0.35,11.85,-0.85,4.46,0,42.16,2.3,36.61,1.97,5.49,2.02,2.75,-0.06,33.67,3.61,11.5,1.66,17.43,0.23,0,0,1.4,-0.2,12.45,1.48,28.15,-0.2,17.74,1.71,14.44,0.62,3.29,-0.08,6.4,0.5,15.88,-0.31,40.93,-2.18,3.85,0,11.72,0.75,-0.05,1.48 9/06/2014 12:00:00 PM,5.2,1.09,0.14,0.04,0.26,2.68,0.04,12.35,0.84,0.51,0.07,0.31,3.01,-0.47,18.37,-0.24,6.43,0.84,3.37,0.39,20.12,0.13,11.63,-0.11,11.16,0.98,7.69,-0.3,14.77,1.74,9.59,-0.75,25.11,2.94,27.13,4.95,12.54,0.8,8.95,1.99,15.89,3.53,14.28,2.39,16.04,1.5,26.88,5.4,7.57,1.09,4.12,0.71,15.24,-0.39,11.02,-0.99,4.27,-0.04,41.3,2.97,36.79,1.87,5.43,2.04,2.77,-0.04,33.51,3.48,11.32,1.47,17.07,0.22,0,0,1.4,-0.2,11.88,1.34,26.74,0,17.19,1.7,13.51,0.71,3.21,-0.1,6.1,0.48,15,-0.41,39.39,-2.25,3.71,0,12.04,0.77,-0.06,1.47 9/06/2014 12:30:00 PM,5.2,1.11,0.15,0.03,0.23,2.71,0.06,11.38,0.77,0.48,0.07,0.3,2.85,-0.49,17.91,-0.32,6.11,0.9,3.17,0.41,18.75,0.05,11.2,-0.16,11.06,0.97,7.57,-0.33,14.66,1.7,9.32,-0.8,24.27,2.81,27.04,4.94,11.98,0.8,8.82,1.94,15.8,3.53,14.31,2.4,16,1.5,26.1,5.19,7.23,1.06,3.91,0.76,14.69,-0.4,10.13,-1.04,4.03,-0.07,40.6,2.96,36.53,2.09,5.25,1.97,2.61,-0.03,33.09,3.48,11.03,1.62,16.48,0.15,0,0,1.4,-0.2,11.47,1.41,25.17,0,16.68,1.7,12.71,0.75,3.2,-0.04,5.97,0.46,14.23,-0.46,37.49,-2.46,3.61,0,11.69,0.77,-0.05,1.41 9/06/2014 1:00:00 PM,5.2,1.16,0.14,0.03,0.21,2.61,0.04,10.63,0.8,0.58,0,0.32,2.75,-0.49,17.56,-0.36,5.97,0.94,2.99,0.4,17.64,0.01,10.94,-0.14,10.52,0.87,7.34,-0.3,13.58,1.58,8.6,-0.89,22.02,2.46,26.41,4.99,11.08,0.7,8.31,1.77,15.43,3.4,13.62,2.25,15.32,1.33,25.5,5,6.63,0.98,3.89,0.82,13.73,-0.41,9.66,-1.05,3.82,-0.1,38.98,2.94,35.74,2.08,5.52,2.07,2.54,-0.03,32.88,3.7,10.66,1.67,15.83,0.13,0,0,1.4,-0.2,11.11,1.45,23.89,0,16.14,1.68,11.83,0.78,3.13,-0.05,5.58,0.3,13.71,-0.46,36.27,-2.59,3.52,0,11.62,0.74,-0.05,1.35 9/06/2014 1:30:00 PM,5.21,1.19,0.15,0.03,0.2,2.54,0.06,10.14,0.73,0.69,-0.07,0.29,2.62,-0.52,16.93,-0.53,5.81,0.99,2.93,0.37,17.01,-0.07,10.26,-0.15,10,0.69,6.97,-0.42,12.59,1.29,8.22,-0.94,21.48,2.46,25.94,4.71,11,0.6,8.13,1.63,15.39,3.35,13.07,2.09,14.8,1.2,24.82,4.93,6.42,0.98,3.75,0.77,13.42,-0.43,9.56,-1.06,3.82,-0.07,38.03,4.1,35.05,1.96,5.39,2.05,2.58,-0.05,32.55,3.63,10.72,1.72,15.28,0.01,0,0,1.4,-0.2,10.91,1.38,23.43,0,15.76,1.67,11.73,0.75,3.22,-0.01,5.41,0.2,13.26,-0.47,35.74,-2.7,3.43,0,11.69,0.74,-0.05,1.34 9/06/2014 2:00:00 PM,5.21,1.21,0.14,0.04,0.18,2.54,0.02,10.19,0.69,0.67,-0.06,0.27,2.69,-0.5,16.8,-0.54,5.85,0.98,2.94,0.36,17.15,-0.11,10.3,-0.21,10.23,0.7,6.89,-0.48,13.33,1.38,8.54,-0.95,22.02,2.46,26.3,4.68,11,0.6,8.29,1.72,15.35,3.28,13.17,2.06,15.91,1.2,25.66,4.9,6.81,0.98,3.96,0.79,14.19,-0.45,10.1,-0.96,3.8,-0.09,37.5,3.93,34.42,1.26,5.22,2.03,2.58,-0.03,32.45,3.58,11.37,1.92,15.23,-0.04,0,0,1.4,-0.2,10.7,1.27,23.82,0,15.45,1.53,12.14,0.86,3.24,0.02,5.45,0.25,13.62,-0.53,36.65,-2.55,3.41,0,11.72,0.72,-0.05,1.34 9/06/2014 2:30:00 PM,5.21,1.24,0.15,0.04,0.19,2.59,0.07,10.22,0.66,0.56,0.01,0.25,2.67,-0.52,17.3,-0.49,5.92,1.02,2.87,0.35,18.18,-0.02,10.8,-0.19,10.72,0.89,6.97,-0.49,13.88,1.48,8.85,-0.93,22.83,2.62,26.69,4.7,11.13,0.62,8.31,1.72,15.26,3.25,13.5,2.12,16.39,1.2,25.7,4.9,7.16,0.99,4.14,0.79,14.84,-0.4,10.54,-0.89,3.87,-0.08,37.5,2.1,34.22,1.24,5.39,2.13,2.7,0,32.68,3.47,11.89,2.19,15.32,0.07,0,0,1.4,-0.2,10.48,1.02,24.43,0,15.54,1.54,12.43,0.82,3.23,0,5.78,0.35,13.95,-0.53,37.03,-2.58,3.57,0,11.68,0.71,-0.05,1.38 9/06/2014 3:00:00 PM,5.21,1.26,0.14,0.03,0.19,2.63,0.08,10.37,0.63,0.48,0.06,0.22,2.75,-0.51,18.28,-0.38,6.1,1.01,3.05,0.37,18.9,0.08,11.6,-0.15,11.22,0.98,7.38,-0.49,14.45,1.58,9.55,-0.82,23.88,2.69,27.4,4.69,11.8,1,8.55,1.72,15.19,3.27,14.02,2.27,17.17,1.2,25.75,4.9,7.78,1.07,4.17,0.8,15.83,-0.4,10.77,-0.95,4.13,-0.1,37.5,2.1,33.91,1.22,5.3,2.11,2.9,0.12,32.76,3.23,12.64,2.88,15.66,0.11,0,0,1.4,-0.2,11.18,1.07,24.68,0,15.32,1.4,12.5,0.79,3.21,0.03,6.19,0.44,14.01,-0.56,37.33,-2.65,3.65,0,11.67,0.7,-0.05,1.39 9/06/2014 3:30:00 PM,5.2,1.26,0.13,0.03,0.2,2.7,0.09,10.76,0.68,0.43,0.09,0.21,2.94,-0.48,19.39,-0.34,6.5,1,3.31,0.43,19.46,0.08,12.51,-0.1,11.67,1.11,7.52,-0.43,14.85,1.61,9.93,-0.78,24.72,2.78,27.9,4.81,12.29,1,8.82,1.84,15.22,3.3,14.43,2.38,18.06,1.2,26.37,4.9,8.27,1.09,4.15,0.7,16.67,-0.32,11.09,-0.95,4.48,-0.07,37.91,2.1,34.68,1.42,5.26,2.05,3.16,0.21,33.75,3.42,13.16,3.17,16.49,0.26,0,0,1.4,-0.2,11.85,1.15,26.24,0,15.88,1.41,13.37,0.81,3.22,0,6.56,0.59,14.85,-0.59,38.84,-2.68,3.76,0,11.59,0.75,-0.05,1.43 9/06/2014 4:00:00 PM,5.2,1.22,0.1,0.04,0.18,2.81,0.1,11.65,0.75,0.57,-0.02,0.2,3.13,-0.45,21.1,-0.17,7.2,1.01,3.49,0.4,21.48,0.24,13.65,0.02,12.07,1.13,7.75,-0.51,16.35,1.97,10.96,-0.67,26.73,3.02,28.33,4.67,13.28,1.08,9.37,2,14.99,3.16,14.8,2.39,19.06,1.68,27.15,4.96,9.09,1.14,4.44,0.68,18.41,-0.23,11.53,-1.07,4.87,-0.02,40.24,2.41,36.59,1.5,4.68,1.79,3.42,0.33,35.15,3.63,13.5,3.36,17.26,0.12,0,0,1.4,-0.2,13.04,1.42,29.06,-0.77,16.85,1.35,14.69,0.82,3.44,0.08,7.25,0.6,16.48,-0.51,42.08,-2.56,3.99,0,12.22,0.83,-0.05,1.48 9/06/2014 4:30:00 PM,5.21,1.26,0.12,0.03,0.2,2.98,0.14,12.97,0.81,0.66,-0.06,0.23,3.5,-0.38,24.34,0.35,8.4,0.85,3.94,0.41,25.28,0.71,15.93,0.3,13.05,1.34,8.56,-0.38,18.78,2.73,12.66,-0.28,30.03,3.6,29.77,4.85,14.9,1.48,10.17,2.22,15.25,3.24,16.14,2.74,20.97,2.13,29.2,5.46,10.68,1.32,5.04,0.75,21.04,0.13,12.89,-0.91,5.6,0.15,43.77,4.02,41.71,3.03,4.82,1.74,3.85,0.42,36.95,3.84,14.37,3.49,19.15,0.31,0,0,1.53,-0.2,14.83,1.88,33.22,-2.76,18.94,1.66,17.26,0.52,3.83,0.13,8.25,0.76,18.93,-0.18,48.1,-1.57,4.41,0.3,12.72,0.87,-0.05,1.61 9/06/2014 5:00:00 PM,5.19,1.23,0.11,0.04,0.19,3.22,0.14,14.13,0.93,0.64,-0.04,0.24,4,-0.27,27.74,0.83,9.75,0.68,4.38,0.44,28.21,1.19,18.07,0.53,14.27,1.65,9.34,-0.18,21,3.38,14.53,0.2,33.4,4.18,31.57,5,16.26,1.94,11.25,2.64,15.45,3.46,17.6,3.11,23.95,3.52,31.75,6.5,12.34,1.53,5.46,0.79,23.7,0.31,14.5,-0.74,6.22,0.28,48.4,4.84,47.04,4.67,4.9,1.75,4.14,0.43,39.84,4.18,14.52,3.48,22.49,0.75,0,0,1.8,-0.2,16.48,2.04,37.96,-4.13,21.46,2.21,19.56,0.37,4.1,0.06,9.24,0.78,21.56,0.2,54.27,-0.65,4.83,0.37,12.82,0.89,-0.05,1.62 9/06/2014 5:30:00 PM,5.22,1.2,0.12,0.03,0.2,3.29,0.11,14.78,1,0.59,0.02,0.26,4.23,-0.26,29.52,1.08,10.35,0.6,4.62,0.44,29.72,1.39,19.38,0.65,15.04,1.83,9.67,-0.24,22.44,3.82,15.52,0.42,34.72,4.21,32.34,4.92,17.21,2.2,11.32,2.59,14.77,3.1,18.14,3.11,25.59,3.6,33.08,6.5,13.22,1.59,5.73,0.81,25.43,0.52,15.55,-0.53,6.5,0.32,50.26,5.5,48.66,4.76,4.62,1.68,3.99,0.23,40.99,4.03,14.18,2.93,23.71,0.77,0,0,1.8,-0.2,17.55,2.16,40.33,-4.78,22.2,2.21,20.99,0.23,4.46,0.12,9.75,0.8,23.08,0.35,56.84,-0.87,4.96,0.46,12.59,0.88,-0.05,1.75 9/06/2014 6:00:00 PM,5.22,1.21,0.12,0.04,0.21,3.26,0.06,14.6,1.01,0.51,0.07,0.26,4.1,-0.28,29.08,0.91,10.18,0.65,4.64,0.41,29.35,1.28,19.38,0.64,15.03,1.78,9.27,-0.48,22.95,3.97,15.6,0.41,34.51,3.93,31.78,4.75,17.47,2.2,11.11,2.44,13.79,2.53,18.12,3.05,25.9,3.6,33.4,6.5,13.27,1.61,5.72,0.86,25.46,0.48,15.33,-0.56,6.46,0.29,50.45,5.5,47.31,4.15,4.29,1.41,3.79,0.14,40.21,3.76,14.53,2.67,22.88,0.77,0,0,1.8,-0.2,17.29,2.08,39.9,-4.54,22.09,2.12,20.97,0.24,4.39,0.06,9.47,0.75,23.03,0.29,56.19,-1.26,4.93,0.29,12.6,0.92,-0.04,1.73 9/06/2014 6:30:00 PM,5.21,1.2,0.13,0.04,0.21,3.12,0.02,14.33,0.97,0.48,0.08,0.26,4.04,-0.31,28.39,0.75,9.83,0.73,4.48,0.38,29.08,1.24,18.85,0.56,14.56,1.67,9.16,-0.5,22.41,3.75,15.05,0.28,33.96,3.75,31.08,4.5,17.4,2.57,10.9,2.42,13.33,2.24,17.9,2.99,25.9,3.6,33.09,6.42,12.79,1.48,5.74,0.94,25.25,0.46,15.06,-0.57,6.37,0.3,49.35,5.5,45.54,3.45,4.02,1.33,3.64,0.03,39.48,3.56,13.89,2.5,22.15,0.66,0,0,1.8,-0.2,16.89,1.95,38.95,-4.2,21.91,2,20.69,0.26,4.36,0.11,9.28,0.7,22.6,0.19,54.71,-1.57,4.78,0,12.47,0.94,-0.04,1.74 9/06/2014 7:00:00 PM,5.22,1.18,0.12,0.04,0.2,3.01,0,14.04,1.01,0.69,-0.07,0.25,3.95,-0.35,27.19,0.46,9.38,0.86,4.33,0.35,28.29,1.12,18.31,0.45,14.1,1.56,8.98,-0.58,21.56,3.47,14.76,0.22,33.02,3.59,30.27,4.29,17.08,2.51,10.77,2.54,13.13,2.13,17.53,2.83,25.05,3.44,32.93,6.38,12.3,1.44,5.67,0.96,24.59,0.35,14.45,-0.7,6.11,0.25,48.04,5.5,44.09,3,3.95,1.3,3.34,-0.04,38.8,3.42,12.93,2.25,21.22,0.64,0,0,1.8,-0.2,16.22,1.82,37.8,-3.78,20.96,1.94,20.1,0.38,4.33,0.07,8.68,0.44,22.12,0.14,52.9,-1.98,4.62,0,12.25,0.93,-0.05,1.71 9/06/2014 7:30:00 PM,5.2,1.2,0.12,0.03,0.21,2.97,0,13.87,1.19,0.67,-0.05,0.23,3.78,-0.37,25.94,0.27,8.97,0.94,4.06,0.24,27.22,0.97,17.92,0.43,13.49,1.35,8.63,-0.65,21.24,3.42,14.26,0.1,31.63,3.41,29.3,4.07,16.35,2.02,10.55,2.45,13.02,2.05,17.03,2.71,24.23,3.17,31.62,5.88,11.71,1.37,5.5,0.96,23.81,0.32,14.03,-0.74,5.88,0.2,45.49,4.76,42.35,2.55,3.83,1.28,3.2,-0.04,38.3,3.41,12.61,1.96,20.43,0.5,0,0,1.8,-0.2,15.85,1.84,36.26,-3.31,20.13,1.71,19.45,0.41,4.15,0.03,8.18,0.3,21.39,0.06,51.48,-2.06,4.47,0,12.32,0.97,-0.05,1.69 9/06/2014 8:00:00 PM,5.21,1.2,0.12,0.04,0.22,2.96,-0.01,13.39,1.1,0.63,-0.03,0.22,3.6,-0.43,24.8,0.04,8.6,1.02,3.91,0.18,26.02,0.72,17.28,0.36,12.94,1.07,8.37,-0.72,20.95,3.26,13.81,-0.05,30.52,3.18,28.76,3.82,15.79,1.84,10.36,2.31,12.87,2.03,16.68,2.59,24.26,3.1,31.4,5.8,11.23,1.27,5.24,0.91,23.34,0.21,13.45,-0.88,5.61,0.14,43.24,4.4,41.08,2.12,3.79,1.25,3.19,-0.07,37.41,3.27,13.38,1.87,19.75,0.43,0,0,1.8,-0.2,15.21,1.67,34.71,-2.84,19.79,1.56,18.79,0.45,4.11,0.06,7.93,0.3,20.29,-0.05,49.76,-2.35,4.35,0,12.81,0.9,-0.05,1.6 9/06/2014 8:30:00 PM,5.21,1.22,0.11,0.04,0.23,2.82,-0.03,12.93,1.09,0.49,0.07,0.21,3.48,-0.44,23.8,-0.12,8.18,1.09,3.69,0.14,25.05,0.65,16.58,0.29,12.42,0.98,8.12,-0.73,19.94,2.97,13.3,-0.16,29.59,3.05,28.03,3.82,15.04,1.76,10.1,2.24,12.63,1.89,16.03,2.39,23.9,3.1,31.15,5.8,10.75,1.19,4.97,0.84,22.22,0.09,12.73,-1.04,5.39,0.12,42.56,4.4,40.52,2.37,3.8,1.29,3.04,-0.05,36.59,3.08,12.58,1.93,18.68,0.35,0,0,1.73,-0.2,14.57,1.57,33.11,-2.73,19.04,1.47,18.05,0.43,3.9,0,7.34,0.28,19.81,-0.06,47.55,-2.58,4.25,0,12.42,0.9,-0.05,1.51 9/06/2014 9:00:00 PM,5.21,1.2,0.08,0.04,0.19,2.72,-0.06,12.41,0.96,0.45,0.08,0.21,3.34,-0.46,22.24,-0.36,7.66,1.13,3.47,0.13,23.64,0.51,15.22,0.07,11.75,0.79,7.77,-0.79,18.94,2.69,12.32,-0.34,27.94,2.61,26.62,3.39,14.29,1.5,9.78,2.17,12.32,1.76,15.33,2.17,22.56,2.78,29.8,5.35,10.16,1.14,4.67,0.71,20.7,-0.13,12.25,-1.06,5.11,0.05,39.85,3.79,38.97,1.98,3.6,1.22,2.88,-0.09,35.5,2.86,12.09,1.82,17.2,0.06,0,0,1.4,-0.2,13.63,1.45,31.79,-2.3,18.08,1.34,17.01,0.54,3.73,0,6.83,0.12,19.1,-0.19,45.15,-3.04,4.1,0,12.3,0.82,-0.05,1.47 9/06/2014 9:30:00 PM,5.2,1.2,0.09,0.04,0.19,2.65,-0.06,11.74,0.9,0.48,0.06,0.2,3.17,-0.5,20.78,-0.57,7.29,1.14,3.29,0.11,22,0.28,13.92,-0.05,11.04,0.63,7.38,-0.82,17.71,2.37,11.35,-0.48,25.77,2.29,25.37,3.18,13.57,1.5,9.41,2.1,12.1,1.79,14.5,2.03,21.26,2.6,28.4,5.11,9.43,1.03,4.48,0.67,19,-0.33,11.63,-1.07,4.87,0.02,37.6,2.83,36.72,1.45,3.49,1.19,2.73,-0.09,34.42,2.8,11.85,1.64,15.93,0.05,0,0,1.4,-0.2,13.25,1.48,30.03,-1.83,17.27,1.23,16.12,0.52,3.59,-0.03,6.4,0.05,17.99,-0.23,42.19,-3.6,3.79,0,12.32,0.79,-0.04,1.35 9/06/2014 10:00:00 PM,5.2,1.2,0.08,0.04,0.19,2.6,-0.04,11.05,0.96,0.67,-0.06,0.18,3.04,-0.49,18.94,-0.79,6.68,1.23,3.07,0.08,20.16,0.1,12.54,-0.18,10.13,0.46,6.73,-0.98,16.08,1.92,10.11,-0.72,23.39,1.97,23.47,3.05,12.7,1.22,9.05,1.98,11.54,1.58,13.33,1.78,19.48,1.71,26.14,4.82,8.34,0.91,4.24,0.67,17.12,-0.5,10.77,-1.19,4.26,-0.1,34.64,2.4,32.81,0.21,3.33,1.14,2.53,-0.1,33.08,2.74,12.24,1.86,14.19,-0.01,0,0,1.4,-0.2,12.46,1.34,27.74,-0.46,15.96,1.11,14.64,0.75,3.62,0.04,5.94,0,16.14,-0.45,38.42,-4.19,3.49,0,12.3,0.73,-0.05,1.29 9/06/2014 10:30:00 PM,5.22,1.11,0.07,0.04,0.18,2.53,-0.03,10.16,0.91,0.61,-0.03,0.19,2.86,-0.51,17.01,-1,5.99,1.29,2.85,0.04,18.05,-0.1,10.95,-0.3,9.12,0.28,6.09,-1.09,14.35,1.58,8.79,-0.94,20.82,1.64,21.71,2.8,11.58,0.7,7.99,1.61,11.13,1.43,12.3,1.59,17.64,1.5,23.71,3.8,7.39,0.83,3.99,0.6,14.96,-0.68,9.68,-1.32,3.76,-0.16,31.54,2.4,29.63,-0.46,3.17,1.1,2.31,-0.1,31.59,2.45,11.98,1.64,12.18,-0.1,0,0,1.4,-0.2,11.6,1.27,24.75,-0.08,14.6,0.94,12.98,0.87,3.41,0.07,5.39,0,14.39,-0.53,34.46,-4.62,3.13,0,11.08,0.73,-0.05,1.26 9/06/2014 11:00:00 PM,5.2,1.09,0.06,0.04,0.17,2.39,-0.03,9.52,0.95,0.64,-0.03,0.18,2.64,-0.51,15.18,-1.22,5.48,1.3,2.51,0.04,16.12,-0.24,9.55,-0.35,8.39,0.3,5.66,-1.17,12.61,1.32,7.67,-1.08,18.27,1.43,19.99,2.71,10.57,0.65,7.42,1.51,10.81,1.39,11.44,1.48,15.84,1.5,21.76,3.17,6.66,0.79,3.75,0.63,13.07,-0.79,9.01,-1.4,3.36,-0.19,28.39,2.4,27.24,-0.6,3.01,1.08,2.1,-0.08,30.14,2.45,11.17,1.63,10.51,-0.12,0,0,1.4,-0.2,10.77,1.22,22.45,0,13.48,0.89,11.88,0.86,3.15,-0.01,4.95,0,12.81,-0.6,31.52,-4.62,2.88,0,11.47,0.65,-0.05,1.18 9/06/2014 11:30:00 PM,5.21,1.07,0.05,0.03,0.18,2.3,-0.05,9.02,0.95,0.44,0.08,0.17,2.46,-0.54,14.02,-1.34,5.08,1.33,2.36,0.07,14.58,-0.33,8.72,-0.38,7.61,0.11,5.31,-1.18,11.32,1.1,6.82,-1.15,16.44,1.26,18.67,2.62,9.81,0.6,6.99,1.43,10.45,1.29,10.55,1.33,14.29,0.4,19.95,2.55,6.12,0.75,3.64,0.72,11.69,-0.87,8.45,-1.44,3.01,-0.26,26.32,2.4,25.39,-0.98,2.95,1.06,1.92,-0.08,29.05,2.35,10.76,1.44,9.2,-0.18,0,0,1.4,-0.2,10.17,1.11,20.26,0,12.23,0.71,10.67,0.93,2.91,-0.05,4.49,0,11.7,-0.63,29.32,-4.75,2.68,0,12.34,0.64,-0.05,1.1 10/06/2014 12:00:00 AM,5.21,1.09,0.05,0.03,0.18,2.24,-0.06,8.56,0.96,0.43,0.07,0.17,2.32,-0.54,13.08,-1.49,4.75,1.36,2.29,0.05,13.78,-0.33,8.26,-0.37,6.89,-0.01,5.15,-1.2,10.66,0.97,6.37,-1.21,15.24,1.12,17.76,2.6,9.4,0.6,6.67,1.29,10.07,1.14,9.95,1.2,13.3,0.1,18.65,2.54,5.72,0.73,3.52,0.74,10.81,-0.89,7.95,-1.38,2.64,-0.39,24.5,2.4,24.03,-1.16,2.82,0.99,1.76,-0.09,28.53,2.37,10.76,1.62,8.61,-0.13,0,0,1.35,-0.2,9.73,1.11,18.76,0,11.77,0.63,10.12,0.9,2.76,-0.07,4.39,0,10.92,-0.65,27.37,-4.96,2.55,0,12.38,0.64,-0.06,1.05 10/06/2014 12:30:00 AM,5.2,1.09,0.04,0.03,0.16,2.19,-0.07,8.27,0.95,0.53,0,0.17,2.25,-0.56,12.68,-1.55,4.63,1.36,2.25,0.06,13.31,-0.32,7.8,-0.38,6.56,-0.06,5,-1.19,10.14,0.89,6.09,-1.23,14.4,1.04,17.15,2.61,9.21,0.6,6.44,1.26,9.98,1.1,9.55,1.14,12.9,0.1,17.44,2.5,5.56,0.72,3.42,0.74,10.24,-0.92,7.83,-1.38,2.53,-0.4,24.5,2.4,23.51,-1.01,2.83,1.02,1.69,-0.1,28.22,2.46,10.21,1.6,8.08,-0.11,0,0,1,-0.2,9.41,1.12,17.93,0,11.12,0.7,9.76,0.9,2.77,-0.02,4.16,0,10.32,-0.71,26.14,-5.04,2.44,0,12.11,0.63,-0.05,1.03 10/06/2014 1:00:00 AM,5.2,1.1,0.05,0.03,0.17,2.15,-0.06,8.23,0.96,0.61,-0.06,0.17,2.15,-0.56,12.26,-1.57,4.52,1.38,2.3,0.07,12.83,-0.38,7.47,-0.4,6.32,-0.09,4.81,-1.31,10.05,0.88,5.85,-1.23,13.71,0.96,16.94,2.68,8.65,0.4,6.38,1.34,10.12,1.33,9.31,1.1,12.59,0.1,16.7,2.5,5.44,0.7,3.36,0.73,10.12,-0.94,7.86,-1.38,2.41,-0.41,24.04,2.4,23.01,-1.16,2.85,1.06,1.64,-0.1,27.78,2.32,10.75,1.66,7.98,-0.04,0,0,1,-0.2,9.15,1.13,17.56,0,10.65,0.68,9.51,0.89,2.71,-0.04,4.25,0,9.93,-0.71,25.4,-5.19,2.39,0,11.82,0.62,-0.05,1 10/06/2014 1:30:00 AM,5.21,1.11,0.05,0.03,0.17,2.18,-0.06,8.26,1,0.59,-0.04,0.17,2.17,-0.55,12.13,-1.56,4.43,1.4,2.27,0.07,12.6,-0.38,7.27,-0.42,6.31,-0.09,4.78,-1.37,9.69,0.85,5.78,-1.24,13.51,0.95,16.69,2.67,8.6,0.39,6.13,1.32,10.1,1.36,9.2,1.12,12.45,0.13,16.5,2.03,5.41,0.69,3.31,0.72,9.89,-0.94,7.72,-1.42,2.49,-0.42,23.5,2.28,22.44,-1.33,2.77,1.02,1.59,-0.1,27.35,2.2,10.28,1.6,7.85,-0.05,0,0,1,-0.2,9.17,1.15,17.39,0.03,10.15,0.51,9.41,0.87,2.74,-0.01,4.2,0,9.61,-0.71,24.67,-5.4,2.33,0,12.02,0.63,-0.05,0.98 10/06/2014 2:00:00 AM,5.21,1.11,0.05,0.03,0.2,2.15,-0.06,8.15,1.01,0.51,0.02,0.18,2.11,-0.58,12.02,-1.53,4.39,1.41,2.24,0.06,12.3,-0.41,7.22,-0.42,6.26,-0.1,4.81,-1.31,9.55,0.86,5.74,-1.24,13.28,0.93,16.79,2.71,8.6,0.4,5.97,1.25,10.44,1.54,9.02,1.13,11.7,0.1,16.2,1.9,5.39,0.67,3.18,0.68,9.75,-0.94,7.67,-1.41,2.45,-0.38,22.1,1.5,21.71,-1.77,2.68,0.93,1.64,-0.09,27.21,2.21,10.28,1.65,7.77,-0.08,0,0,1,-0.2,9.05,1.03,16.92,0,9.92,0.49,9.36,0.89,2.72,-0.03,4.14,0,9.48,-0.69,24.39,-5.44,2.31,0,11.96,0.62,-0.05,1 10/06/2014 2:30:00 AM,5.21,1.09,0.04,0.03,0.21,2.11,-0.07,8.14,0.99,0.44,0.09,0.16,2.14,-0.57,12.01,-1.53,4.4,1.4,2.26,0.05,12.28,-0.39,7.19,-0.43,6.27,-0.07,4.81,-1.3,9.43,0.85,5.76,-1.25,13.14,0.9,17.19,2.78,8.6,0.42,5.96,1.19,10.61,1.59,8.85,1.1,11.7,0.1,16.2,1.9,5.32,0.65,3.06,0.62,9.74,-0.94,7.5,-1.46,2.4,-0.38,22.1,1.5,21.79,-1.73,2.74,0.97,1.56,-0.1,27.44,2.19,10.06,1.69,7.82,-0.17,0,0,1,-0.2,9.06,1.05,17.02,0,9.68,0.43,9.21,0.95,2.6,-0.08,4.11,0,9.36,-0.72,24.22,-5.46,2.3,0,11.82,0.63,-0.05,1.01 10/06/2014 3:00:00 AM,5.21,1.1,0.06,0.04,0.19,2.07,-0.07,8.23,1.01,0.4,0.09,0.16,2.17,-0.55,11.95,-1.53,4.35,1.37,2.28,0.07,12.38,-0.44,7.14,-0.43,6.51,0,4.87,-1.25,9.45,0.84,5.85,-1.24,13.47,0.96,17.23,2.9,8.6,0.4,5.97,1.24,11,1.85,9.01,1.17,11.7,0.17,16.2,1.9,5.4,0.68,2.87,0.5,9.78,-0.91,7.28,-1.58,2.49,-0.38,21.96,1.5,22.3,-1.59,2.79,1.01,1.56,-0.09,27.68,2.33,10.25,1.8,7.86,-0.17,0,0,1,-0.2,9.14,1.06,16.97,0,9.81,0.44,9.46,0.89,2.67,-0.03,4.19,0,9.32,-0.73,24.29,-5.34,2.26,0,11.95,0.64,-0.05,1.03 10/06/2014 3:30:00 AM,5.21,1.08,0.05,0.04,0.19,2.07,-0.08,8.09,0.99,0.53,0,0.17,2.17,-0.56,12.09,-1.5,4.38,1.4,2.33,0.07,12.5,-0.42,7.41,-0.4,6.51,0,5.02,-1.13,9.49,0.81,5.86,-1.24,13.46,0.98,17.44,2.95,8.6,0.4,6.12,1.33,11.22,1.88,8.95,1.13,11.7,0.5,15.89,1.9,5.45,0.69,2.86,0.5,9.76,-0.93,7.19,-1.61,2.49,-0.39,21.2,1.49,22.39,-1.61,2.78,0.98,1.58,-0.1,27.58,2.21,10.7,1.86,7.8,-0.21,0,0,1,-0.2,9.22,1.07,17.08,0,9.84,0.43,9.52,0.66,2.65,-0.07,4.15,0,9.45,-0.73,24.4,-5.3,2.34,0,11.99,0.66,-0.05,1.03 10/06/2014 4:00:00 AM,5.2,1.11,0.05,0.03,0.18,2.13,-0.05,8.04,0.94,0.58,-0.03,0.17,2.13,-0.59,12.54,-1.43,4.5,1.41,2.29,0.05,12.99,-0.32,7.53,-0.39,6.51,-0.02,5.17,-1.1,9.67,0.86,6,-1.27,13.74,1.04,17.84,3.09,8.6,0.49,6.23,1.43,11.61,1.95,9.21,1.24,11.7,0.5,15.8,1.9,5.62,0.74,2.86,0.48,11.07,-0.89,7.42,-1.59,2.51,-0.39,21.2,1.5,22.64,-1.38,2.75,0.99,1.64,-0.06,28,2.5,11.15,2.1,8.11,-0.05,0,0,1,-0.2,9.09,1.06,17.76,0,10.2,0.52,10.13,0.27,2.84,0.03,4.26,0,9.63,-0.68,25.3,-5.04,2.4,0,11.74,0.66,-0.05,1.06 10/06/2014 4:30:00 AM,5.21,1.11,0.04,0.03,0.18,2.2,-0.03,8.14,0.9,0.61,-0.06,0.16,2.2,-0.58,12.99,-1.42,4.69,1.37,2.38,0.06,13.45,-0.29,7.69,-0.41,6.81,0.07,5.7,-0.89,9.75,0.85,6.14,-1.24,14.08,1.07,18.24,3.14,8.74,0.52,6.26,1.39,11.98,2.05,9.55,1.38,11.7,0.5,15.91,1.9,5.72,0.75,2.99,0.49,11.27,-0.89,7.41,-1.61,2.6,-0.37,21.2,1.5,23.88,-0.95,2.84,1.04,1.76,-0.01,28.37,2.53,11.73,2.27,8.3,-0.04,0,0,1,-0.2,9.83,1.81,18.56,0,10.5,0.62,11.47,0.54,2.93,0.08,4.47,0,9.86,-0.64,26.28,-4.79,2.54,0,11.74,0.74,-0.05,1.11 10/06/2014 5:00:00 AM,5.21,1.1,0.06,0.04,0.16,2.34,0.02,8.53,0.88,0.45,0,0.17,2.36,-0.53,14.03,-1.27,4.98,1.38,2.49,0.1,14.55,-0.22,8.06,-0.4,7.37,0.29,6.19,-0.76,10.33,0.92,6.56,-1.2,14.92,1.17,19.38,3.39,9.4,0.51,6.77,1.55,12.97,2.49,9.94,1.44,11.7,0.5,16.87,1.91,6.19,0.77,3.3,0.58,11.89,-0.86,8.05,-1.58,2.79,-0.36,21.78,1.5,25.92,-0.15,2.99,1.08,1.93,0.08,29.23,2.69,12.82,3.1,9.67,0.14,0,0,1,-0.2,10.6,1.81,19.54,0,11.2,0.76,12.46,0.39,2.99,0.04,4.9,0,10.6,-0.62,28.19,-4.48,2.69,0,11.26,0.73,-0.05,1.15 10/06/2014 5:30:00 AM,5.21,1.07,0.07,0.04,0.16,2.47,0.03,9.4,0.84,0.39,0.1,0.17,2.51,-0.5,15.65,-1.08,5.37,1.34,2.77,0.11,16.16,-0.13,9.37,-0.38,8.27,0.5,6.85,-0.62,11.45,1.08,7.31,-1.16,16.92,1.35,20.88,3.54,10.14,0.78,7.53,1.94,14,2.96,10.69,1.69,12.66,0.6,18.76,3.03,6.93,0.81,3.63,0.68,13.29,-0.8,8.73,-1.55,3.11,-0.33,23.72,1.5,28.02,0.51,3.3,1.2,2.15,0.14,30.44,3.16,14.13,3.59,10.76,0.27,0,0,1,-0.2,11.6,1.19,21.4,-0.23,12.44,1.13,13.21,0.1,3.16,0.11,5.34,0.05,11.88,-0.51,30.62,-4.17,2.82,0,11.43,0.73,-0.05,1.14 10/06/2014 6:00:00 AM,5.21,1.06,0.09,0.05,0.17,2.66,0.08,10.78,0.99,0.43,0.09,0.18,3.1,-0.18,18.87,-0.61,6.23,1.24,2.96,0.1,19.2,0.21,11.74,-0.27,9.66,0.86,8.12,-0.36,13.32,1.47,8.88,-0.99,19.95,1.76,23.34,3.91,11.5,1.06,8.84,2.46,16.82,3.94,12.25,2.15,14.12,0.66,21.82,3.86,8.14,0.94,4.06,0.72,15.87,-0.5,10.19,-1.45,3.82,-0.22,27.01,1.5,31.63,1.43,4.12,1.47,2.48,0.23,32.31,3.5,15.11,4.01,12.81,0.31,0,0,1.24,-0.2,12.75,1.58,24.91,-0.48,14.92,1.8,14.48,0.22,3.33,0.13,6.28,0.4,13.84,-0.4,36.73,-3.12,3.05,0,11.66,0.75,-0.05,1.17 10/06/2014 6:30:00 AM,5.21,1.06,0.1,0.05,0.23,2.74,0.04,12.55,1.24,0.54,0.01,0.23,3.7,0.04,22.16,-0.18,7.33,1.1,3.45,0.26,23.01,0.66,14.81,0.01,11.73,1.24,9.96,0,16.56,2.17,11.33,-0.63,24.53,2.48,27.19,4.71,13.58,1.74,10.46,3.03,18.67,4.54,14.34,2.67,17.23,1.39,26.37,5.13,10.03,1.15,4.57,0.8,20.55,0.24,11.8,-1.23,4.95,0,32.51,2.16,36.2,3.03,4.8,1.74,2.98,0.34,34.84,4.53,15.83,4.76,15.2,0.55,0,0,1.49,-0.2,14.28,1.57,29.41,-2.23,17.89,2.71,17.96,-0.09,3.69,0.21,7.37,0.58,16.45,-0.07,44.36,-1.85,3.44,0,11.56,0.84,-0.05,1.3 10/06/2014 7:00:00 AM,5.21,1.05,0.1,0.04,0.21,2.77,0,13.46,1.3,0.65,-0.04,0.26,3.93,0.05,24.82,0.14,8.64,0.88,3.99,0.4,26.3,1.38,17.41,0.26,13.91,1.72,11.48,0.35,19.78,2.96,13.85,-0.09,29.69,3.56,33.21,5.55,15.81,2.43,12.42,3.79,21.33,5.48,17.1,3.45,21.64,2.31,31.31,6.82,11.9,1.42,5.08,0.88,24.45,0.63,13.49,-0.95,6,0.17,38.92,3.56,43.74,5.72,5.95,2.23,3.36,0.39,36.08,5.76,17.06,5.32,18.08,0.83,0.07,0,1.8,-0.2,16.18,2.33,35.97,-5.15,20.99,3.62,20.46,-0.4,4,0.19,8.4,0.85,19.7,0.49,53.2,-0.29,3.88,0,11.46,0.82,-0.05,1.4 10/06/2014 7:30:00 AM,5.21,1.02,0.1,0.05,0.18,2.86,0,14.21,1.39,0.66,-0.05,0.27,4.18,0.13,26.28,0.43,9.69,0.76,4.34,0.43,27.68,1.74,18.82,0.39,15.24,2.06,11.85,0.56,22.45,3.62,15.15,0.27,32.59,4.32,37.52,6.29,17.24,2.72,14.17,4.48,23.81,6.57,19.43,4.28,24.8,3.31,35.36,8.1,12.46,1.49,5.54,1.06,26.47,0.84,14.66,-0.64,6.61,0.34,43.79,4.4,49.44,7.83,5.92,2.24,3.52,0.4,38,6.13,17.59,5.26,20.39,1.21,0.11,0.06,1.99,-0.2,16.67,2.21,39.17,-6.53,23.77,4.14,21.53,-0.49,4.06,0.21,9.21,0.91,23.22,1.25,57.72,0.53,4.54,0,11.86,0.79,-0.05,1.39 10/06/2014 8:00:00 AM,5.21,1.03,0.13,0.05,0.17,2.99,0.01,14.47,1.41,0.49,0.08,0.29,4.2,0.12,26.5,0.53,10.11,0.64,4.77,0.54,27.36,1.71,17.97,0.31,15.72,2.28,11.96,0.69,23,3.88,14.79,0.24,33.18,4.56,40.76,7.13,17.66,3.08,15.33,5.04,26.59,7.73,19.84,4.52,24.98,3.51,37,8.9,12.03,1.39,5.72,1.13,26.66,1.1,15.27,-0.32,6.67,0.46,44.1,5.2,49.81,8.21,6.52,2.43,3.38,0.32,38.2,6.01,17.39,5.01,20.32,1.51,0.11,0.06,2.11,-0.2,16.69,2.4,39.27,-6.9,25.36,4.58,21.54,-0.66,3.99,0.18,9.37,0.9,23.72,1.6,57.9,1.07,4.78,0,12,0.75,-0.04,1.4 10/06/2014 8:30:00 AM,5.21,1.08,0.15,0.04,0.19,2.98,0.01,14.33,1.43,0.47,0.08,0.3,4.11,0.1,25.16,0.5,10.18,0.35,4.8,0.54,27.39,1.96,16.61,0.18,15.95,2.44,11.46,0.74,22.09,3.83,13.93,0.11,32.41,4.66,41.62,7.66,17.41,3.1,15.81,5.32,28.12,8.38,19.97,4.72,23.84,3.6,37.09,8.9,11.05,1.35,5.59,1.1,25,1.05,15.4,-0.14,6.19,0.34,44.1,5.4,49.18,9.2,7.34,2.73,3.08,0.24,37.5,5.9,16.57,4.69,19.04,1.83,0.11,0.06,1.8,-0.2,16.04,2.67,37.98,-7.3,25.5,4.91,20.17,-0.86,3.94,0.23,9.19,0.92,22.31,1.65,55.75,1.73,4.83,0,11.82,0.71,-0.04,1.42 10/06/2014 9:00:00 AM,5.21,1.09,0.14,0.04,0.19,2.91,0.04,14.5,1.56,0.5,0.05,0.28,3.99,0.08,23.69,0.31,9.66,0.21,4.35,0.48,26.8,1.92,15.16,0.05,15.78,2.49,10.92,0.76,20.74,3.53,12.88,-0.04,32,4.66,42.43,7.87,16.85,3.1,15.86,5.25,29.04,8.78,19.91,4.68,22.14,3.6,37,8.9,9.81,1.27,5.34,1.03,23,0.89,15.08,-0.07,5.91,0.29,43.45,5.4,48.91,9.49,7.49,2.79,2.72,0.15,36.43,5.67,15.9,4.56,18.12,1.89,0.11,0.05,1.8,-0.2,15.35,2.36,35.4,-6.79,25.2,5.09,20.47,-1.24,3.67,0.22,8.43,0.93,20.75,1.52,53.42,2.27,4.81,0,11.76,0.66,-0.04,1.42 10/06/2014 9:30:00 AM,5.21,1.11,0.15,0.03,0.19,2.87,0.02,14.12,1.49,0.7,-0.06,0.26,3.88,0.04,22.17,0.17,8.65,0.32,4.01,0.5,25.54,1.69,13.62,-0.06,15.11,2.36,10.79,0.79,19.25,3.05,11.91,-0.14,31.07,4.68,42.36,7.98,15.98,2.64,15.71,5.31,29.06,8.81,19.83,4.76,20.88,3.16,36.68,9.02,8.61,1.21,5.08,0.97,20.7,0.73,14.93,0.02,5.55,0.26,40.76,6.2,47.59,9.05,7.12,2.69,2.53,0.09,35.76,5.81,15.51,4,16.15,1.9,0.1,0.05,1.8,-0.2,13.77,2.53,32.71,-5.82,24.49,4.76,18.31,-0.97,3.59,0.2,7.8,0.99,19.66,1.34,50.28,2.05,4.84,0.39,11.73,0.67,-0.04,1.38 10/06/2014 10:00:00 AM,5.2,1.19,0.13,0.04,0.19,2.8,0.05,13.74,1.34,0.69,-0.06,0.24,3.78,0.13,20.16,0.06,7.84,0.4,3.66,0.51,23.35,1.36,12.32,-0.05,14.49,2.23,10.33,0.79,17.35,2.5,10.81,-0.35,29.96,4.78,41.92,8.24,15.43,2.4,15.33,5.26,29.02,8.78,18.95,4.55,18.98,2.29,35.46,8.96,7.91,1.18,5,0.99,18.49,0.71,14.67,-0.07,5.13,0.19,38.88,5.51,45.61,8.69,7.91,3.21,2.43,0.11,34.65,5.6,15.23,3.93,15.04,2.03,0.1,0.01,1.8,-0.2,14.16,2.78,30.04,-5.41,23.34,4.6,16.44,-0.85,3.47,0.28,7.14,1,17.83,1.31,47.4,2.1,4.74,0.43,12.23,0.7,-0.03,1.41 10/06/2014 10:30:00 AM,5.21,1.24,0.13,0.04,0.17,2.69,0.06,13.33,1.31,0.63,0,0.23,3.52,0.11,18.73,0.06,7.07,0.56,3.35,0.48,22.91,1.78,11.08,-0.05,13.96,2.12,9.69,0.62,16.48,2.33,9.95,-0.44,29.05,4.65,41.18,8.34,14.75,2.4,15.55,5.43,28.91,8.75,18.5,4.44,18,2.02,34.29,8.7,8,1.25,4.85,1,17.7,0.73,14.17,-0.06,4.97,0.18,37.12,5.4,44.39,8.66,7.72,2.97,2.33,0.11,33.95,5.29,14.63,4.14,14.08,2.15,0.23,0.06,1.8,-0.2,13.06,2.38,28.41,-5.4,22.71,4.87,16.16,-1.12,3.16,0.19,6.65,1.08,16.65,1.33,44.84,1.96,4.47,0.54,12.25,0.73,-0.04,1.36 10/06/2014 11:00:00 AM,5.22,1.24,0.14,0.03,0.17,2.73,0.09,12.95,1.37,0.47,0.08,0.22,3.33,0.09,17.46,-0.1,6.73,0.38,3.08,0.43,22.75,1.81,10.44,-0.01,13.33,2,9.08,0.5,15.33,2.13,9.08,-0.54,28.12,4.41,40.62,8.24,14.54,2.21,15.45,5.32,28.6,8.66,18.22,4.35,18,2.3,33.8,8.7,7.53,1.2,4.33,0.93,17.21,0.74,13.02,-0.33,4.87,0.13,36.5,5.4,42.27,8.15,7.57,2.8,2.23,0.09,33.17,5.02,14,4.1,13.34,2.21,0.24,0.06,1.8,-0.2,12.64,2.17,27.39,-5.13,21.41,4.74,14.64,-0.94,3.09,0.21,6.49,1.15,15.45,1.23,42.36,1.63,4.4,0.55,11.8,0.66,-0.04,1.35 10/06/2014 11:30:00 AM,5.2,1.25,0.13,0.03,0.18,2.64,0.1,12.55,1.45,0.43,0.09,0.21,3.16,0.05,16.28,-0.12,6.5,0.3,2.9,0.42,21.09,1.62,9.66,-0.01,13.29,2.03,8.8,0.47,15.3,2.21,8.85,-0.6,25.64,4.16,39.47,8.15,13.7,1.9,14.77,5.06,28.24,8.53,17.82,4.33,17.49,2.3,33.5,8.7,6.62,1.2,4.08,1,15.75,0.73,12.05,-0.34,4.46,0.09,36.5,5.4,39.87,7.52,7.54,2.8,2.15,0.09,33.1,5.22,13.82,3.93,12.92,2.15,0.25,0.06,1.62,-0.2,12.19,2.1,25.96,-4.78,20.73,4.62,12.73,-0.68,2.95,0.14,6.22,1.12,14.47,1.12,40.16,1.35,4.29,0.56,11.78,0.67,-0.02,1.38 10/06/2014 12:00:00 PM,5.2,1.26,0.12,0.03,0.19,2.63,0.09,12.12,1.34,0.47,0.06,0.21,3.02,0,15.47,-0.13,6.3,0.26,2.7,0.36,19.58,1.42,9.34,-0.03,12.44,1.89,8.47,0.28,14,1.87,8.37,-0.68,23.84,3.81,37.03,7.79,13.35,1.9,14.46,4.83,27.88,8.48,16.96,4.13,15.93,2.3,32.26,8.24,6.02,1.14,3.89,0.94,14.06,0.63,11.37,-0.48,4.16,0.06,35.08,5.4,38.35,6.68,7.4,2.72,2.11,0.06,32.4,4.92,14.18,3.93,12.68,1.87,0.21,0.05,1.4,-0.2,10.64,2.07,25.68,-4.57,19.98,4.61,12.07,-0.49,2.97,0.18,6.11,1.1,13.59,1.01,39.02,1.19,4.18,0.51,12.11,0.66,-0.03,1.3 10/06/2014 12:30:00 PM,5.2,1.3,0.13,0.03,0.18,2.57,0.1,11.89,1.38,0.65,-0.06,0.2,2.92,0.01,14.83,-0.27,6.06,0.21,2.64,0.34,17.87,0.94,8.73,0.01,11.91,1.71,8.8,0.56,13.23,1.67,7.86,-0.77,22.9,3.66,36.33,7.58,12.66,1.7,14.35,4.85,27.26,8.34,16.56,3.99,15.6,2.3,31.8,8.2,5.72,1.1,3.99,0.96,13.59,0.62,11.18,-0.35,4.06,0.03,33.8,5.4,38.41,7.21,7.43,2.8,2.16,0.08,31.87,4.78,14.07,3.74,13.14,2.03,0.11,0.01,1.4,-0.2,11.44,2.97,25.13,-4.35,19.37,4.48,12.16,-0.69,3.11,0.31,5.86,1.05,12.97,0.49,38.04,1.07,4.04,0.49,12.18,0.68,-0.03,1.21 10/06/2014 1:00:00 PM,5.21,1.32,0.12,0.04,0.16,2.58,0.12,11.47,1.23,0.64,-0.08,0.21,2.86,0.01,14.59,-0.29,5.74,0.46,2.71,0.4,17.7,0.91,8.92,-0.04,12.03,1.8,8.92,0.58,13.22,1.82,7.8,-0.78,22.05,3.63,35.92,7.59,12.19,1.4,14.91,5.06,26.68,7.97,16.26,3.86,15.6,2.3,31.38,7.98,5.78,1.03,3.89,0.98,13.48,0.56,11,-0.39,4.05,0,33.8,5.4,39.26,7.63,7.38,2.84,2.16,0.09,31.57,4.61,14.09,4.04,13.21,2.14,0.1,0.01,1.4,-0.2,11.85,3.31,24.75,-4.69,18.72,4.25,12.03,-0.71,3.23,0.41,5.71,0.98,12.77,0.73,37.15,0.97,3.86,0,12.2,0.72,-0.03,1.19 10/06/2014 1:30:00 PM,5.21,1.29,0.13,0.03,0.17,2.54,0.08,11.37,1.37,0.63,-0.06,0.21,2.9,0.02,14.5,-0.33,5.84,0.32,2.73,0.4,17.12,0.97,8.86,-0.02,11.63,1.73,8.83,0.49,12.71,1.73,7.58,-0.79,21.18,3.39,35.06,7.44,11.8,1.4,15.1,5.35,26.1,7.79,15.84,3.77,15.6,2.3,31,7.7,5.82,1.06,3.75,0.92,13.54,0.57,10.72,-0.4,3.88,-0.04,33.8,5.4,39.17,7.68,7.2,2.7,2.1,0.04,31.35,4.86,14.26,4.15,13.06,2.08,0.13,0.02,1.4,-0.2,11.85,3.34,25.01,-4.67,18.55,4.38,12.05,-0.58,3.13,0.35,5.7,1,12.74,0.94,37.34,0.73,3.81,0,12.06,0.65,-0.03,1.17 10/06/2014 2:00:00 PM,5.21,1.29,0.13,0.04,0.18,2.57,0.07,11.64,1.48,0.43,0.07,0.24,2.81,0,14.59,-0.31,5.79,0.52,2.66,0.45,17.39,0.96,9.15,-0.01,11.88,1.76,8.78,0.46,13.53,1.8,7.98,-0.77,22.07,3.49,35.75,7.47,12.1,1.46,14.75,5.13,25.75,7.6,15.94,3.67,15.85,2.3,31.78,7.7,6.14,1.06,3.88,0.96,13.97,0.47,11.35,-0.1,3.87,-0.03,34.26,5.4,39.13,7.05,7.13,2.58,2.32,0.09,31.5,4.89,14.81,4.23,13.33,1.96,0.14,0.03,1.4,-0.2,11.98,3.4,26.06,-4.74,18.92,4.26,12.59,-0.48,3.13,0.28,6.08,0.99,13.64,0.96,38.33,0.67,3.76,0.28,12.06,0.64,-0.04,1.21 10/06/2014 2:30:00 PM,5.21,1.29,0.13,0.03,0.21,2.61,0.09,11.45,1.33,0.43,0.07,0.23,2.85,0.01,15.04,-0.4,5.84,0.57,2.66,0.44,17.46,0.94,9.51,-0.02,12.09,1.9,8.71,0.35,13.41,1.75,8.13,-0.79,22.13,3.51,35.46,7.42,12.4,1.57,14.3,4.92,25.71,7.69,15.81,3.58,16.78,2.3,31.68,7.7,6.48,1.02,3.62,0.79,14.2,0.29,11.75,-0.09,3.98,-0.01,34.6,5.4,38.33,6.73,7.11,2.63,2.42,0.13,32.29,5.18,14.85,4.61,13.67,1.94,0.14,0.03,1.4,-0.2,12,3.37,26.16,-4.41,18.84,4.21,12.85,-0.46,3.17,0.33,6.3,0.97,13.75,0.95,37.82,0.6,3.79,0.51,12.12,0.64,-0.04,1.22 10/06/2014 3:00:00 PM,5.21,1.31,0.13,0.03,0.2,2.68,0.12,11.61,1.33,0.56,-0.02,0.18,2.99,-0.01,15.88,-0.22,6.19,0.4,2.78,0.4,18,0.81,9.57,-0.07,12.19,1.84,8.79,0.34,13.39,1.62,8.41,-0.78,22.89,3.63,35.27,7.24,12.58,1.46,14.02,4.75,25.38,7.48,15.91,3.6,16.8,2.3,31.8,7.7,7.03,1.07,3.8,0.78,14.38,0.25,11.65,-0.22,4.08,-0.02,35.33,5.4,39.65,6.81,7.44,2.69,2.53,0.24,31.85,5,15.89,5.1,14.15,1.37,0.14,0.03,1.4,-0.2,12.58,3.3,26.23,-4.43,18.6,3.92,12.36,-0.38,3.04,0.24,6.4,0.97,14,0.81,37.96,0.55,3.85,0.45,12.25,0.66,-0.04,1.28 10/06/2014 3:30:00 PM,5.2,1.32,0.13,0.03,0.21,2.76,0.16,12.03,1.44,0.63,-0.07,0.19,3.09,0.02,16.99,-0.19,6.65,0.46,3.05,0.42,18.98,0.72,10.47,-0.03,12.13,1.48,8.66,0.28,14.05,1.8,9.19,-0.71,24.35,3.78,35.54,7.12,12.97,1.47,13.84,4.62,25.14,7.47,16.49,3.74,17.3,2.3,31.69,7.7,7.32,1.11,4.12,0.88,15.51,0.21,11.4,-0.58,4.42,0.04,37.34,5.4,40.96,6.75,6.98,2.61,2.68,0.31,32.06,4.52,16.59,5.52,14.85,1.52,0.04,0.01,1.73,-0.2,12.92,2.98,27.39,-4.38,19.18,3.71,13.51,-0.4,3.23,0.31,6.65,1.01,14.31,0.8,39.38,0.55,3.96,0.5,12.58,0.72,-0.04,1.24 10/06/2014 4:00:00 PM,5.21,1.3,0.12,0.03,0.19,2.82,0.16,12.73,1.4,0.67,-0.08,0.21,3.32,0.04,18.92,-0.01,7.53,0.2,3.32,0.46,21.48,0.79,11.82,-0.02,12.74,1.49,8.81,0.13,15.68,2.08,10.15,-0.65,26.66,3.8,35.91,7.12,14.48,1.76,13.76,4.3,24.91,7.37,17.31,3.89,18.66,2.3,31.92,7.46,8.07,1.13,4.43,0.85,17.21,0.22,11.98,-0.74,4.78,0.09,38.93,5.4,43.22,6.81,6.97,2.47,2.95,0.35,32.92,4.45,16.71,5.48,15.79,1.46,0,0,1.8,-0.2,14.02,2.5,30.35,-4.85,19.43,3.13,14.81,-0.34,3.22,0.22,7.1,1,15.93,0.56,42.8,0.57,4.07,0.42,12.24,0.81,-0.04,1.34 10/06/2014 4:30:00 PM,5.2,1.31,0.12,0.03,0.2,2.94,0.14,13.61,1.29,0.47,0.05,0.22,3.53,0.09,21.74,0.23,8.62,0.19,3.78,0.48,24.4,0.87,13.99,0.17,13.8,1.76,9.45,0.22,18.02,2.73,11.64,-0.35,29.7,4.07,36.47,7.07,16.15,2.39,13.79,4.06,24.84,7.47,18.36,4.26,19.97,2.39,33.24,7.85,9.44,1.28,4.85,0.86,19.43,0.38,13.24,-0.58,5.44,0.2,41.14,5.4,46.69,7.42,7,2.54,3.22,0.41,34.53,4.65,16.4,5.03,17.88,1.48,0,0,1.8,-0.2,15.92,2.7,33.59,-5.23,20.66,2.95,16.49,-0.44,3.42,0.2,7.98,1,17.55,0.26,46.59,0.56,4.48,0.03,12.33,0.85,-0.04,1.42 10/06/2014 5:00:00 PM,5.2,1.28,0.11,0.04,0.2,3.18,0.13,14.98,1.29,0.45,0.07,0.23,4,0.16,25.15,0.63,9.89,0.07,4.29,0.57,27.36,1.13,16.57,0.4,14.97,2,10.69,0.51,20.67,3.37,13.67,0.09,33.37,4.6,36.76,6.65,17.67,2.8,13.37,3.65,24.13,7.07,19.1,4.19,22.43,2.87,35.32,8.17,11.09,1.44,5.41,0.93,22.07,0.45,14.92,-0.37,6.33,0.3,45.27,5.4,49.86,7.77,6.4,2.29,3.62,0.4,36.86,4.16,16.9,4.5,21.02,1.47,0,0,1.8,-0.2,17.79,2.92,37.05,-5.83,21.89,2.89,18.35,-0.32,3.72,0.12,8.87,1,19.8,0.45,51.02,0.34,4.77,0,12.46,0.86,-0.04,1.59 10/06/2014 5:30:00 PM,5.21,1.27,0.12,0.04,0.22,3.37,0.11,15.72,1.34,0.53,0.06,0.25,4.31,0.16,27.27,0.87,10,0.45,4.46,0.51,28.95,1.29,18.07,0.56,15.52,2.1,10.8,0.36,22.38,3.78,15.38,0.48,35.44,4.82,35.98,6,18.44,2.93,13.38,3.47,22.14,6.19,19.49,4.03,24.82,3.37,36.86,8.45,12.3,1.51,5.86,1,24.14,0.52,15.9,-0.26,6.66,0.33,47.97,5.4,51.38,7.63,5.99,2.07,3.75,0.26,38.32,4.2,16.83,3.99,22.61,1.38,0,0,1.8,-0.2,17.72,2.6,39.67,-6.09,22.24,2.77,19.62,-0.28,4.16,0.12,9.52,0.97,21.11,0.45,54.05,0.14,5.08,0.01,11.82,0.81,-0.05,1.68 10/06/2014 6:00:00 PM,5.22,1.33,0.13,0.04,0.24,3.36,0.09,15.88,1.4,0.63,-0.01,0.27,4.33,0.16,27.96,0.93,9.89,0.55,4.5,0.54,29.96,1.44,18.85,0.66,15.31,2,10.14,-0.05,23.35,4.12,15.67,0.49,35.61,4.64,34.88,5.51,18.54,2.9,13.13,3.33,17.63,3.86,19.45,3.95,26.4,4.09,36.73,8.23,12.5,1.5,5.84,0.96,25.21,0.68,15.75,-0.44,6.61,0.27,48.81,5.4,51.19,7.65,5.56,1.73,3.73,0.18,37.97,3.85,16.65,3.48,22.38,1.29,0,0,1.8,-0.2,17.55,2.25,40.09,-5.9,21.58,2.4,19.62,-0.14,4.2,0.11,9.6,0.83,21.43,0.44,54.53,-0.3,4.99,0.18,11.92,0.83,-0.05,1.63 10/06/2014 6:30:00 PM,5.21,1.32,0.12,0.04,0.24,3.34,0.08,15.44,1.26,0.68,-0.05,0.25,4.1,0.09,27.42,0.78,9.85,0.47,4.34,0.44,29.5,1.41,18.66,0.62,14.95,1.82,10.19,-0.04,22.91,3.91,15.53,0.44,34.97,4.28,33.9,4.98,18.54,3.11,12.75,3.07,16.26,3.15,19.12,3.69,26.4,4.1,36.34,8.34,12.34,1.48,5.67,0.94,25.2,0.56,15.18,-0.63,6.66,0.29,48.04,5.4,50.99,7.59,5.18,1.72,3.46,0.06,36.77,3.56,16.3,3.17,21.69,1.05,0,0,2.18,-0.1,17.74,2.47,39.44,-5.5,21.53,2.28,19.87,-0.14,4.09,0.05,9.46,0.7,21.31,0.38,53.3,-0.75,5.04,0,12.2,0.85,-0.04,1.58 10/06/2014 7:00:00 PM,5.22,1.28,0.13,0.04,0.25,3.24,0.06,14.89,1.16,0.68,-0.06,0.24,4.04,0.05,26.69,0.54,9.59,0.28,4.2,0.42,28.44,1.18,18.16,0.51,14.42,1.65,9.76,-0.24,22.58,3.79,15.15,0.36,34.05,4.11,32.74,4.54,18.6,3.4,12.45,2.99,15.64,2.98,18.57,3.44,25.56,4.1,35.1,7.27,11.94,1.42,5.45,0.88,24.25,0.39,14.7,-0.75,6.46,0.26,46.15,5.4,49.66,7.11,4.6,1.58,3.41,0.02,36.07,3.53,15.53,2.78,20.55,0.97,0,0,2.2,-0.1,16.57,1.55,38.43,-5.04,20.76,2.11,19.2,-0.03,3.95,0,8.82,0.42,20.78,0.25,51.65,-1.39,4.94,0,12.15,0.92,-0.04,1.55 10/06/2014 7:30:00 PM,5.21,1.25,0.14,0.04,0.25,3.06,0,14.45,1.1,0.47,0.08,0.22,3.95,0.02,25.69,0.36,9.35,0.25,4.05,0.33,27.52,1,17.51,0.41,13.89,1.43,9.56,-0.22,21.82,3.61,14.67,0.24,33.12,3.86,31.98,4.37,18.26,3.4,12.01,2.9,15.12,2.83,18.2,3.35,25.2,3.8,34.74,7.2,11.53,1.36,5.33,0.89,23.44,0.28,14.3,-0.81,6.21,0.19,45.15,5.12,47.82,6.34,4.49,1.49,3.26,0.01,35.7,3.49,15.57,2.73,19.74,0.85,0,0,2.2,-0.1,16.12,1.43,37.51,-4.72,20.34,2.05,18.92,0.03,3.77,-0.09,8.49,0.4,20.16,0.2,50.39,-1.54,4.82,0,11.84,0.92,-0.05,1.54 10/06/2014 8:00:00 PM,5.21,1.26,0.12,0.04,0.23,3,-0.01,14.38,1.17,0.51,0.06,0.2,3.95,0.03,24.73,0.17,8.87,0.51,3.95,0.33,26.87,0.9,17.34,0.36,13.61,1.3,9.38,-0.23,21.42,3.43,14.47,0.16,32.34,3.66,31.48,4.23,17.83,2.98,11.46,2.71,14.7,2.59,17.8,3.18,25.2,3.7,34.2,7.2,11.36,1.33,5.34,0.93,23.1,0.24,13.89,-0.86,5.89,0.13,42.5,3,46.71,5.82,4.36,1.45,3.28,-0.04,35.6,3.47,16.07,2.74,19.43,1.09,0,0,2.2,-0.1,15.59,1.21,36.68,-4.51,19.91,1.95,18.38,0.07,3.86,-0.01,8.31,0.4,19.88,0.11,49.87,-1.72,4.65,0,12.02,0.9,-0.05,1.49 10/06/2014 8:30:00 PM,5.21,1.25,0.12,0.04,0.22,2.86,-0.01,13.99,1.24,0.44,0,0.19,3.85,0.02,23.76,-0.02,8.48,0.54,3.74,0.28,25.81,0.79,16.46,0.28,12.99,1.1,8.91,-0.37,20.61,3.18,13.8,0.03,31.06,3.49,30.58,4.11,16.97,2.58,11.17,2.63,14.15,2.28,17.29,3,24.41,3.1,33.73,6.73,10.9,1.26,4.86,0.74,21.94,0.11,13.39,-0.97,5.55,0.06,41.72,3,45.35,5.7,4.27,1.43,3.12,-0.04,35.12,3.46,15.92,2.69,18.4,1.01,0,0,2.2,-0.1,14.86,1.22,35.42,-3.77,19.18,1.8,17.66,0.13,3.62,-0.08,7.89,0.26,19.07,0.04,48.01,-2.02,4.43,0,12.2,0.87,-0.05,1.38 10/06/2014 9:00:00 PM,5.21,1.24,0.08,0.03,0.18,2.82,-0.02,13.44,1.19,0.61,-0.05,0.18,3.67,-0.01,22.21,-0.26,7.84,0.74,3.49,0.26,24.46,0.69,15.58,0.17,12.32,0.98,8.43,-0.47,19.47,2.84,12.94,-0.15,29.54,3.26,29.16,3.88,16.45,2.38,10.59,2.41,13.5,1.96,16.13,2.46,23.19,2.71,31.94,6.01,10.26,1.16,4.64,0.66,20.82,0,12.99,-0.95,5.21,-0.01,39.53,3,42.86,4.83,3.96,1.25,3.01,-0.05,35.72,2.84,15.06,2.7,16.99,0.75,0,0,2.2,-0.1,14.14,2,34.28,-3.23,18.59,1.71,17.06,0.22,3.57,-0.04,7.5,0.18,18.57,-0.02,45.77,-2.66,4.14,0,12.39,0.84,-0.05,1.38 10/06/2014 9:30:00 PM,5.21,1.23,0.09,0.03,0.18,2.69,-0.03,12.66,1.2,0.67,-0.07,0.19,3.61,0,20.57,-0.55,7.09,1.02,3.35,0.21,22.38,0.43,14.16,0.06,11.22,0.69,8.06,-0.56,17.99,2.46,11.96,-0.39,27.19,2.93,27.63,3.74,14.98,1.88,10.18,2.34,13.03,1.81,15.24,2.24,21.92,2.6,30.13,5.6,9.35,1.05,4.44,0.65,19.05,-0.16,12.34,-1.03,4.83,-0.05,37.14,3.15,39.98,3.97,3.6,1.01,2.77,-0.07,34.93,2.64,14.44,2.51,15.45,0.71,0,0,1.95,-0.1,13.76,1.28,32.52,-2.99,17.7,1.6,16.02,0.3,3.46,-0.1,7.03,0.14,17.51,-0.17,43.3,-3.04,3.74,0,12.31,0.79,-0.05,1.27 10/06/2014 10:00:00 PM,5.2,1.25,0.08,0.04,0.17,2.73,0.02,11.73,1.13,0.63,-0.06,0.18,3.46,0.04,18.59,-0.78,6.57,1.04,3.02,0.15,20.25,0.14,12.64,-0.09,10.18,0.43,7.71,-0.57,16.2,2,10.51,-0.69,24.45,2.42,24.9,3.2,14.26,1.8,9.57,2.29,12.38,1.61,14.09,1.99,19.84,1.74,27.72,4.52,8.48,0.94,4.23,0.66,16.97,-0.4,11.14,-1.17,4.24,-0.19,34.14,1.44,36.87,3.22,3.32,0.94,2.54,-0.06,33.71,2.72,14.51,2.36,14.17,0.62,0,0,1.77,-0.1,13.54,1.15,29.98,-2.55,16.49,1.52,14.64,0.45,3.55,0.04,6.65,0.1,15.81,-0.4,39.8,-3.47,3.5,0,12.14,0.73,-0.05,1.16 10/06/2014 10:30:00 PM,5.21,1.21,0.08,0.04,0.16,2.65,0,10.67,0.99,0.45,0.07,0.18,3.23,-0.03,16.54,-1.04,6.06,1.1,2.71,0.1,18.17,-0.07,11,-0.27,9.15,0.2,6.92,-0.74,14.18,1.48,9.02,-0.91,21.64,1.89,22.93,2.92,12.93,1.7,9.23,2.3,11.82,1.54,12.95,1.76,17.65,1.53,25.05,4.02,7.38,0.8,4.01,0.65,14.81,-0.64,10.51,-1.11,3.69,-0.24,31.08,1,32.99,2.05,3.09,0.9,2.36,-0.06,31.85,2.36,13.42,2.41,12.49,0.61,0,0,1.4,-0.1,12.58,0.91,27.08,-1.6,15.1,1.14,13.25,0.57,3.39,0.05,5.95,0.1,14.21,-0.49,36.12,-3.97,3.14,0,12.41,0.71,-0.05,1.08 10/06/2014 11:00:00 PM,5.21,1.17,0.07,0.04,0.16,2.49,-0.01,10.03,0.98,0.45,0.08,0.16,2.58,-0.51,14.9,-1.23,5.62,1.08,2.47,0.07,16.4,-0.18,9.69,-0.32,8.38,0.08,6.48,-0.8,12.62,1.19,7.98,-1.04,19.35,1.63,21.16,2.76,12.08,1.15,8.56,2.03,11.33,1.38,11.73,1.46,16,1.01,22.78,3.81,6.58,0.77,3.99,0.8,13.12,-0.73,9.58,-1.24,3.26,-0.29,28.03,1,30.41,1.34,2.94,0.84,2.08,-0.07,30.16,2.02,12.97,2.2,10.85,0.41,0,0,1.4,-0.1,11.92,0.8,23.95,-0.63,13.86,0.88,12.23,0.61,3.25,0,5.46,0.1,12.85,-0.58,33.14,-4.11,2.9,0,12.45,0.66,-0.06,1.01 10/06/2014 11:30:00 PM,5.21,1.13,0.08,0.04,0.16,2.33,-0.04,9.46,0.96,0.43,0.07,0.17,2.41,-0.54,13.79,-1.32,5.39,0.95,2.29,0.05,15.22,-0.24,8.9,-0.35,7.72,0.03,6.23,-0.79,11.67,1.07,7.07,-1.14,17.54,1.43,19.8,2.67,11.05,1,7.86,1.97,11.2,1.49,11,1.45,14.57,0.8,21.37,3.46,6,0.73,3.8,0.78,11.86,-0.81,8.89,-1.35,2.95,-0.33,26.54,1,28.73,1.09,2.73,0.76,1.92,-0.11,29.53,1.99,12.62,2.04,9.77,0.35,0,0,1.4,-0.1,11.45,0.72,22.19,0,13.18,0.89,11.37,0.72,3.04,-0.01,5.04,0.1,11.86,-0.61,30.43,-4.53,2.73,0,12.55,0.63,-0.05,0.97 11/06/2014 12:00:00 AM,5.2,1.14,0.06,0.04,0.17,2.28,-0.05,9.03,0.95,0.6,-0.06,0.16,2.23,-0.56,12.97,-1.4,5.07,0.98,2.24,0.05,14.46,-0.25,8.29,-0.35,7.12,-0.02,5.81,-0.93,11.06,1.02,6.48,-1.21,15.93,1.17,18.84,2.64,10.41,0.71,7.48,1.85,11.03,1.55,10.41,1.36,13.65,0.8,19.79,2.81,5.72,0.7,3.66,0.74,10.87,-0.84,8.49,-1.35,2.74,-0.38,24.37,1,27.91,0.98,2.66,0.74,1.82,-0.1,28.76,1.89,12.57,2.14,9.13,0.33,0,0,1.4,-0.1,10.99,0.84,21.16,0,12.69,0.89,10.71,0.73,2.9,-0.06,4.78,0.1,11.15,-0.65,28.71,-4.83,2.6,0,12.09,0.62,-0.05,0.96 11/06/2014 12:30:00 AM,5.2,1.14,0.07,0.04,0.16,2.24,-0.05,8.67,0.97,0.64,-0.07,0.16,2.18,-0.57,12.35,-1.46,4.88,1.17,2.23,0.05,13.86,-0.2,7.88,-0.35,6.83,-0.04,5.66,-0.94,10.46,0.94,6.3,-1.2,15,1.1,18.32,2.68,10.2,0.72,7.06,1.52,10.81,1.42,10,1.26,13.16,0.8,19.01,2.78,5.56,0.7,3.53,0.76,10.36,-0.83,8.16,-1.38,2.59,-0.38,24,1,26.98,0.81,2.68,0.76,1.75,-0.07,28.01,1.67,12.19,2.18,8.69,0.38,0,0,1.4,-0.1,10.76,0.83,20.73,0,12.1,0.88,10.22,0.75,2.83,-0.02,4.5,0.1,10.63,-0.65,28.03,-4.63,2.52,0,12.07,0.6,-0.06,0.95 11/06/2014 1:00:00 AM,5.21,1.08,0.07,0.04,0.15,2.2,-0.06,8.54,0.95,0.5,0.02,0.16,2.14,-0.56,12.05,-1.49,4.7,1.19,2.18,0.07,13.42,-0.23,7.54,-0.35,6.75,-0.05,5.62,-0.99,9.92,0.86,6.07,-1.21,14.31,1.01,17.91,2.68,9.53,0.8,6.79,1.44,10.48,1.32,9.76,1.23,12.63,0.8,17.98,2.8,5.33,0.68,3.35,0.69,9.99,-0.89,7.93,-1.44,2.45,-0.39,22.65,1,26.48,0.7,2.74,0.79,1.69,-0.08,27.67,1.63,11.72,1.97,8.4,0.38,0,0,1.26,-0.1,9.74,1.34,20.64,0,11.78,0.86,10.08,0.75,2.77,-0.07,4.53,0.05,10.4,-0.67,27.54,-4.65,2.55,0,12.1,0.61,-0.06,0.96 11/06/2014 1:30:00 AM,5.2,1.08,0.06,0.04,0.15,2.19,-0.05,8.42,0.93,0.33,0.11,0.16,2.09,-0.58,11.8,-1.48,4.74,1.04,2.23,0.03,13.06,-0.28,7.12,-0.37,6.53,-0.07,5.44,-1.08,9.62,0.84,5.83,-1.25,13.98,0.97,17.56,2.73,9.4,0.89,6.66,1.46,10.35,1.27,9.54,1.22,12.24,0.8,17.8,2.8,5.22,0.67,3.23,0.68,9.65,-0.9,8.03,-1.4,2.41,-0.39,21.5,1,25.98,0.66,2.59,0.74,1.66,-0.08,27.47,1.57,11.13,1.9,8.24,0.33,0,0,1,-0.1,9.72,1.46,20.56,0,11.39,0.75,9.98,0.81,2.81,-0.02,4.5,0,10.3,-0.68,27.28,-4.69,2.39,0.02,11.75,0.62,-0.04,0.91 11/06/2014 2:00:00 AM,5.21,1.09,0.07,0.04,0.16,2.19,-0.05,8.35,0.94,0.39,0.07,0.16,2.16,-0.56,11.78,-1.43,4.71,1.07,2.19,0.07,13.06,-0.32,7.04,-0.4,6.61,0.01,5.52,-0.95,9.47,0.8,5.88,-1.21,13.92,1.03,17.45,2.75,9.4,0.7,6.43,1.43,10.41,1.36,9.39,1.23,12,0.7,17.42,2.71,5.18,0.64,3.05,0.56,9.71,-0.89,7.91,-1.44,2.46,-0.38,21.5,1,25.28,0.38,2.61,0.74,1.6,-0.09,27.28,1.52,11.29,1.95,8.1,0.37,0,0,1,-0.1,9.51,1.23,20.37,0,11,0.67,9.91,0.88,2.75,-0.05,4.5,0,10.07,-0.69,26.54,-4.94,2.37,0,11.7,0.62,-0.05,0.93 11/06/2014 2:30:00 AM,5.2,1.09,0.07,0.04,0.18,2.16,-0.05,8.29,0.95,0.36,0.1,0.17,2.15,-0.57,11.7,-1.45,4.83,1.03,2.12,0.06,13.04,-0.3,7.07,-0.4,6.68,0.05,5.64,-0.95,9.4,0.79,5.82,-1.24,13.89,1.04,17.39,2.8,9.4,0.7,6.36,1.39,10.76,1.5,9.21,1.21,12,-0.07,17,2.29,5.22,0.67,2.9,0.46,9.67,-0.89,7.66,-1.54,2.5,-0.34,21.5,1,25.07,0.44,2.63,0.78,1.61,-0.09,27.53,1.58,11.57,2,8.22,0.33,0,0,1,-0.1,9.57,1.42,20.36,0,11.07,0.78,9.78,0.93,2.78,-0.02,4.48,0,10.05,-0.65,26.02,-5.02,2.38,0,12.02,0.61,-0.05,0.93 11/06/2014 3:00:00 AM,5.21,1.09,0.05,0.03,0.18,2.18,-0.04,8.17,0.86,0.58,-0.05,0.16,2.17,-0.57,11.8,-1.43,4.95,0.97,2.13,0.04,13.08,-0.31,7.01,-0.38,6.51,0.03,5.74,-0.88,9.34,0.77,5.84,-1.23,14.09,1.06,17.73,2.92,9.4,0.7,6.44,1.48,10.81,1.58,9.34,1.26,12,0.1,17,2.2,5.42,0.68,2.97,0.48,9.77,-0.86,7.68,-1.57,2.52,-0.3,21.5,1,25.3,0.38,2.64,0.8,1.6,-0.08,27.83,1.63,11.71,2.06,8.41,0.42,0,0,1,-0.1,9.46,1.32,20.48,0,11.15,0.81,9.94,0.9,2.71,-0.05,4.45,0,10.09,-0.65,26.2,-5.01,2.36,0,11.94,0.64,-0.05,0.92 11/06/2014 3:30:00 AM,5.21,1.09,0.07,0.04,0.17,2.18,-0.04,8.13,0.84,0.54,-0.02,0.17,2.22,-0.54,11.82,-1.44,4.75,1.18,2.13,0.05,13.13,-0.3,7.11,-0.38,6.44,0.01,5.73,-0.89,9.4,0.81,5.82,-1.25,14.16,1.1,18.14,3.03,9.15,0.7,6.51,1.55,11.2,1.85,9.35,1.26,12,0.36,17,2.2,5.39,0.71,2.93,0.48,9.94,-0.88,7.75,-1.58,2.56,-0.28,21.5,1,24.76,0.03,2.67,0.8,1.6,-0.1,27.79,1.66,11.87,2.22,8.52,0.41,0,0,1,-0.1,9.58,1.26,20.73,0,11.29,0.84,10.07,0.88,2.78,-0.01,4.5,0,10.14,-0.67,26.82,-4.89,2.36,0,12.04,0.63,-0.05,0.93 11/06/2014 4:00:00 AM,5.2,1.09,0.06,0.04,0.16,2.17,-0.06,8.12,0.8,0.45,0.04,0.18,2.13,-0.6,12.19,-1.42,4.87,1.13,2.21,0.05,13.53,-0.27,7.32,-0.36,6.6,0.03,5.84,-0.82,9.43,0.79,5.93,-1.23,14.55,1.17,18.41,3.14,9.4,0.7,6.58,1.54,11.69,2.01,9.41,1.31,12,0.5,17,2.2,5.56,0.7,2.98,0.48,11.14,-0.83,7.91,-1.57,2.67,-0.27,20.64,1,24.72,-0.03,2.59,0.73,1.64,-0.07,28.11,1.77,12.12,2.35,8.79,0.37,0,0,1,-0.1,9.66,1.06,21.34,0,11.62,0.9,10.54,0.82,2.85,0.07,4.63,0,10.52,-0.65,27.17,-4.78,2.4,0,11.95,0.7,-0.05,0.96 11/06/2014 4:30:00 AM,5.2,1.1,0.06,0.04,0.16,2.22,-0.05,8.49,0.89,0.38,0.08,0.16,2.2,-0.6,12.47,-1.37,5.1,0.97,2.24,0.06,14.08,-0.21,7.56,-0.34,6.87,0.15,6.34,-0.61,9.66,0.82,6.04,-1.22,15,1.21,18.82,3.19,9.4,0.72,6.63,1.54,12.11,2.17,9.73,1.42,12,0.5,17.08,2.2,5.73,0.72,3.26,0.64,10.91,-0.81,8.23,-1.51,2.76,-0.25,18.6,1,25.24,0.11,2.77,0.83,1.79,-0.01,28.6,1.91,12.5,2.57,8.48,0.25,0,0,1,-0.1,10.05,1.66,21.67,0,12.25,0.99,11.61,0.7,3.08,0.2,4.81,0,10.95,-0.6,27.99,-4.62,2.52,0,12,0.76,-0.05,1.03 11/06/2014 5:00:00 AM,5.21,1.1,0.06,0.04,0.15,2.3,-0.01,8.72,0.81,0.34,0.11,0.16,2.35,-0.56,13.32,-1.34,5.33,1,2.37,0.09,15.17,-0.18,8.11,-0.32,7.35,0.34,6.97,-0.49,10.37,0.92,6.35,-1.21,16.07,1.44,20.04,3.42,9.89,0.85,7.08,1.69,13.1,2.49,10.34,1.57,12,0.5,18.16,2.2,6.14,0.8,3.47,0.69,11.85,-0.79,8.37,-1.58,3.01,-0.25,18.6,1,26.74,0.59,2.95,0.89,1.99,0.09,29.42,2.13,13.43,3.16,8.78,0.18,0,0,1,-0.1,11.09,2.08,22.88,-0.02,12.9,1.26,12.51,0.49,3.14,0.19,5.32,0,11.7,-0.53,29.97,-4.24,2.63,0,11.66,0.77,-0.05,1.03 11/06/2014 5:30:00 AM,5.2,1.08,0.07,0.04,0.15,2.43,0.01,9.45,0.83,0.41,0.07,0.16,2.58,-0.53,14.84,-1.18,5.75,0.99,2.53,0.13,16.81,-0.08,9.4,-0.28,7.92,0.46,7.53,-0.36,11.21,1.01,6.97,-1.17,17.78,1.61,21.47,3.53,10.58,0.9,7.87,2.01,14.35,2.96,11.12,1.79,12.77,0.59,19.61,3.1,6.89,0.81,3.63,0.68,13.43,-0.69,9,-1.56,3.27,-0.2,21.32,1,29.08,1.25,3.21,0.95,2.2,0.17,30.95,2.7,14.72,3.93,10.48,0.47,0,0,1.04,-0.1,11.79,1.19,24.59,-1.02,14.07,1.6,15,0.15,3.37,0.27,5.69,0.18,12.89,-0.38,32.93,-3.61,2.75,0,11.61,0.74,-0.05,1.12 11/06/2014 6:00:00 AM,5.21,1.1,0.07,0.04,0.23,2.65,0.07,10.74,0.91,0.58,-0.03,0.17,3.14,-0.15,17.87,-0.73,6.45,0.89,2.85,0.09,19.96,0.32,11.65,-0.19,9.4,0.78,8.38,-0.2,12.92,1.33,8.54,-1.05,20.8,2.16,24.22,4.26,12.11,1.1,9.1,2.57,17.24,3.85,12.67,2.24,14.15,0.6,22.98,4.27,8.03,0.96,3.97,0.7,15.78,-0.32,10.3,-1.36,3.98,-0.15,24.5,1.82,33.43,2.71,3.9,1.26,2.58,0.28,32.97,3.52,16.49,4.61,12.57,0.51,0,0,1.4,-0.1,13.53,1.74,28.36,-2.37,16.95,2.29,16.25,-0.03,3.57,0.3,6.7,0.45,14.84,-0.18,38.79,-2.61,2.97,0.01,11.9,0.8,-0.06,1.14 11/06/2014 6:30:00 AM,5.2,1.13,0.06,0.04,0.22,2.75,0.07,11.93,0.92,0.65,-0.06,0.23,3.55,-0.04,20.63,-0.49,7.31,0.91,3.29,0.25,23.27,0.72,14.39,0.03,11.27,1.17,10.13,0.1,15.76,1.95,10.81,-0.72,25.34,2.76,27.92,4.69,13.52,1.5,10.77,3.24,19.12,4.55,14.64,2.81,16.99,1.36,27.2,5.58,9.82,1.14,4.41,0.75,19.46,0.03,11.86,-1.21,4.85,-0.02,28.62,1.44,38.45,4.64,4.6,1.63,3,0.36,35.6,4.14,17.48,5.44,14.66,0.52,0.01,0,1.52,-0.09,14.85,2.1,32.78,-3.76,20.07,3.19,17.99,-0.12,3.95,0.45,7.37,0.59,17.63,0.14,46.16,-1.44,3.4,0,11.75,0.86,-0.05,1.22 11/06/2014 7:00:00 AM,5.21,1.15,0.1,0.04,0.2,2.82,0.04,12.84,0.95,0.52,0.02,0.24,3.92,0,22.99,-0.14,8.6,0.84,3.68,0.32,26.48,1.41,16.84,0.27,13.62,1.67,11.4,0.42,19.35,2.93,12.97,-0.3,30.39,3.69,34.25,5.79,15.45,2.13,13.38,4.23,21.82,5.47,17.35,3.59,21.39,2.29,32.22,6.84,11.65,1.41,4.88,0.81,23.48,0.47,13.66,-0.85,5.85,0.13,35.35,2.8,45.38,7.16,5.65,2.02,3.26,0.39,38.93,5.1,19.14,6.05,17.12,0.77,0.17,0.01,1.88,0,16.27,2.61,38.77,-6.54,23.4,4.27,22.58,-0.81,4.15,0.46,8.74,0.89,21.2,0.73,54.7,-0.16,3.87,0,11.6,0.85,-0.04,1.36 11/06/2014 7:30:00 AM,5.21,1.16,0.14,0.04,0.16,2.83,0.05,13.62,1.05,0.43,0.09,0.24,4.07,0.1,24.42,0.27,9.95,0.5,3.97,0.3,28.26,1.97,17.58,0.27,14.92,2.03,11.55,0.49,21.36,3.31,14.16,0.01,33.28,4.33,38.46,6.44,17.13,2.6,14.95,4.67,24.53,6.73,19.15,4.11,24,2.9,35.96,8.1,12.11,1.48,5.39,0.96,25.43,0.71,14.91,-0.33,6.26,0.23,40.6,3.7,49.87,8.72,5.86,2.17,3.4,0.4,41.01,5.62,19.88,6.01,19.74,1.1,0.22,0.02,2.2,0,16.61,2.18,42.65,-8.42,26.16,4.78,23.62,-0.97,4.34,0.5,9.45,1.1,24.63,1.49,59.8,0.87,4.5,0,11.79,0.76,-0.05,1.44 11/06/2014 8:00:00 AM,5.21,1.13,0.14,0.05,0.16,2.89,0.01,13.99,1.14,0.49,0.06,0.27,4.09,0.1,24.31,0.21,9.92,0.71,4.28,0.37,28.06,2.05,16.85,0.21,15.17,2.18,11.36,0.56,21.24,3.28,13.88,-0.02,33.19,4.56,40.91,7.11,17.32,2.72,15.83,5.2,26.95,8.06,19.9,4.55,24.23,3.1,37.48,8.4,11.62,1.42,5.23,0.87,24.94,0.75,15.29,0,6.28,0.31,41.5,4.36,51.19,9.29,6.75,2.38,3.08,0.27,41.05,5.52,19.91,5.73,19.68,1.18,0.26,0.06,2.2,0,16.97,2.4,42.27,-8.74,27.22,5.07,23.49,-1.07,4.29,0.4,9.7,1.1,25.06,1.77,60.14,1.57,4.61,0,12.49,0.75,-0.05,1.44 11/06/2014 8:30:00 AM,5.21,1.11,0.16,0.04,0.18,2.91,0.03,13.89,1.25,0.52,0.06,0.26,4.14,0.12,22.81,0.15,9.59,0.67,4.23,0.4,26.62,2.03,15.25,0.09,14.71,2.1,10.9,0.53,19.81,3.03,12.59,-0.18,31.59,4.36,40.55,7.21,16.62,2.7,16.5,5.69,28.38,8.79,19.47,4.63,22.63,3.1,36.91,8.53,10.44,1.32,5.2,0.91,22.97,0.61,15.11,0,6.01,0.3,41.43,5.86,49.52,9.19,7.14,2.58,2.91,0.25,40.25,5.42,18.68,5.31,18.51,1.2,0.21,0.07,2.15,0,16.37,2.28,40.13,-8.29,27.06,5.11,22.06,-1.19,4.2,0.45,9.39,1.1,24.17,1.89,59.29,2.31,4.56,0.27,12.47,0.71,-0.04,1.38 11/06/2014 9:00:00 AM,5.21,1.16,0.14,0.04,0.18,2.8,0.01,13.79,1.24,0.67,-0.07,0.25,4.18,0.12,21.27,0.04,9.29,0.41,4.08,0.5,25.28,1.98,13.59,0.03,14.57,2.26,10.41,0.6,18.77,2.87,11.8,-0.27,30.23,4.35,40.93,7.47,15.9,2.53,16.45,5.51,28.71,8.8,19.32,4.66,21.61,3.1,36.36,8.45,9.47,1.32,4.9,0.9,20.99,0.49,14.71,0.04,5.74,0.25,40.23,6,48.09,9.1,7.67,2.82,2.72,0.21,39.71,5.45,18.21,5,17.92,1.32,0.21,0.07,1.8,0,16.31,2.61,38.67,-8.07,27.06,5.23,20.16,-1.05,4.12,0.45,9.06,1.11,23.15,1.94,58.34,2.86,4.65,0.52,12.35,0.75,-0.04,1.39 11/06/2014 9:30:00 AM,5.21,1.19,0.13,0.03,0.17,2.73,0.01,13.61,1.31,0.7,-0.07,0.24,4.04,0.1,20.18,0.04,8.34,0.48,3.85,0.49,23.6,1.79,12.21,-0.04,13.69,2.2,9.98,0.59,17.39,2.68,10.74,-0.37,28.91,4.28,40.09,7.61,14.68,2.03,16.41,5.7,28.25,8.53,18.78,4.56,20.16,2.62,35.43,8.41,8.7,1.27,4.54,0.87,19.22,0.43,13.88,-0.03,5.28,0.17,37.59,5.96,45.72,9.04,7.6,2.81,2.61,0.18,38.08,5.36,17.5,4.8,16.47,1.34,0.2,0.08,1.8,0,14.94,2.15,36.56,-7.27,27.03,5.09,18.38,-0.95,3.99,0.49,8.4,1.2,21.13,1.6,56.42,3,4.55,0.03,12.22,0.74,-0.05,1.38 11/06/2014 10:00:00 AM,6.32,0.19,0.14,0.04,0.21,2.61,0.04,13.09,1.13,0.53,0.06,0.24,3.79,0.11,18.74,0.02,7.71,0.39,3.47,0.42,21.53,1.24,11.16,-0.05,13.25,2.2,9.44,0.42,15.42,2.23,10.01,-0.45,26.94,4.17,39.1,7.66,14.07,2.1,15.76,5.52,27.92,8.51,18.21,4.46,15.47,1.22,37.87,10.15,7.9,1.21,4.25,0.84,17.43,0.42,13.34,-0.08,4.84,0.11,35.17,5.16,42.31,8.09,7.52,2.86,2.36,0.15,37.89,5.64,16.88,4.51,15.32,1.49,0.17,0.06,1.8,0,14.44,2.34,35.4,-7.24,26.34,4.64,18.17,-0.98,3.83,0.52,7.7,1.06,20.67,1.54,54.41,2.79,4.48,0,12.25,0.76,-0.04,1.37 11/06/2014 10:30:00 AM,6.35,0.15,0.12,0.04,0.22,2.64,0.06,12.8,1.18,0.47,0.08,0.27,3.62,0.07,17.15,-0.16,7.03,0.41,3.25,0.41,20.2,1.39,10.49,-0.05,12.79,2.02,9.04,0.35,14.46,2.01,8.92,-0.63,24.93,3.85,37.82,7.39,13.25,1.6,15.62,5.63,26.98,8.13,17.51,4.24,15.67,1.03,35.07,9.66,7.22,1.18,4.43,0.98,15.76,0.29,12.34,-0.16,4.51,0.07,33.9,5.01,40.15,7.25,7.4,2.93,2.17,0.14,36.37,5,16.51,4.42,14.24,1.32,0.15,0.04,1.8,0,13.26,2.53,34.89,-7.63,26.43,5.24,20.14,-1.49,3.58,0.43,7.3,1.2,20.27,1.64,51.06,2.32,4.23,0,12.21,0.7,-0.04,1.33 11/06/2014 11:00:00 AM,6.34,0.15,0.14,0.03,0.2,2.59,0.06,12.64,1.32,0.5,0.05,0.25,3.37,0.02,16.16,-0.36,6.63,0.47,3.09,0.44,20.24,1.59,9.71,-0.09,12.33,1.87,8.64,0.24,13.9,1.93,8.26,-0.72,24.1,3.74,37.06,7.26,12.67,1.6,14.89,5.33,26.62,7.9,17.14,4.2,15.77,1.61,33.3,9.03,6.82,1.16,4.12,0.94,14.7,0.26,11.77,-0.23,4.33,0.06,33.9,5,39.83,7.68,7.27,2.83,2.01,0.11,35.83,5.03,16.37,4.36,12.82,1.15,0.15,0.04,1.8,0,12.46,2.31,32.03,-6.96,25.25,5.13,17.66,-1.33,3.48,0.38,6.96,1.13,18.4,1.57,47.62,1.94,3.97,0,12,0.69,-0.04,1.31 11/06/2014 11:30:00 AM,6.35,0.13,0.14,0.04,0.18,2.57,0.07,12.32,1.27,0.51,0.05,0.25,3.41,0.03,15.89,-0.33,6.46,0.43,3.03,0.45,19.73,1.54,9.2,-0.11,11.77,1.62,8.5,0.18,13.23,1.78,7.92,-0.78,23.14,3.63,36.6,7.18,12.17,1.6,14.72,5.2,26.52,7.92,16.78,4.08,16.27,2.1,32.01,8.06,6.57,1.1,4.07,0.98,14.1,0.31,11.44,-0.4,4.11,0.03,32.03,5.15,38.52,7.33,6.97,2.76,1.97,0.12,35.35,5.03,16.31,4.59,12.22,1.27,0.15,0.04,1.8,0,11.74,1.4,30.93,-6.47,24.59,4.95,15.81,-0.88,3.36,0.33,6.65,0.95,18.11,1.41,46.74,1.73,3.83,0,11.89,0.67,-0.04,1.29 11/06/2014 12:00:00 PM,6.36,0.12,0.15,0.03,0.2,2.56,0.08,12.06,1.28,0.71,-0.08,0.25,3.37,0.03,15.13,-0.29,6.52,0.48,2.96,0.45,18.82,1.34,8.91,-0.11,11.63,1.7,8.31,0.07,12.88,1.69,7.69,-0.83,22.76,3.44,36,7.17,12.18,1.6,14.68,5.17,26.06,7.74,16.45,3.96,15.5,1.6,31.5,7.6,6.6,1.1,4.1,0.96,13.8,0.31,11.5,-0.38,4,0.01,30.78,4.8,36.86,6.88,6.61,2.57,1.96,0.12,34.46,4.74,16.17,4.56,12.33,1.02,0.15,0.04,1.42,-0.02,12.17,1.98,29.8,-5.79,22.77,4.69,14.47,-0.51,3.27,0.33,6.5,0.9,16.94,1.29,43.53,1.27,3.75,0,11.77,0.69,-0.04,1.22 11/06/2014 12:30:00 PM,6.36,0.14,0.15,0.04,0.2,2.54,0.04,11.61,1.33,0.63,-0.05,0.26,3.18,0,14.48,-0.46,6.56,0.29,2.78,0.38,16.93,0.86,8.97,-0.09,11.5,1.72,8.25,0.09,12.48,1.51,7.57,-0.83,22.28,3.42,35.37,7.11,12,1.47,14.37,5.11,25.94,7.78,16.19,3.86,15.5,1.6,31.14,7.41,6.68,1.16,3.93,0.96,13.55,0.27,11.13,-0.45,4.01,0.01,30,4.74,35.33,6.48,6.53,2.53,2.05,0.14,33.27,4.57,15.89,3.96,12,1.27,0.16,0.05,1.4,-0.34,11.8,2.37,27.79,-5.05,21.89,4.51,13.58,-0.64,3.1,0.27,6.2,0.9,15.24,0.85,41.84,1.23,3.6,0,11.69,0.65,-0.04,1.24 11/06/2014 1:00:00 PM,6.35,0.16,0.14,0.04,0.19,2.52,0.05,11.5,1.18,0.49,0.06,0.22,3.14,0.01,14.5,-0.36,6.43,0.25,2.68,0.4,17.2,0.93,8.95,-0.07,11.23,1.72,8.1,0.1,12.26,1.61,7.28,-0.83,21.92,3.46,34.73,7.12,11.9,1.49,14.39,5.06,25.49,7.71,16.04,3.86,15.5,1.6,30.65,7.3,6.64,1.14,3.82,0.88,13.32,0.26,10.81,-0.57,3.97,-0.02,30,4.7,36.36,6.97,6.57,2.64,1.98,0.12,32.81,4.46,16.23,4.48,12.45,1.6,0.14,0.04,1.4,0,11.69,2.41,27.23,-5.57,20.73,4.46,13.09,-0.73,3.18,0.37,6.2,0.9,14.8,1.05,40.26,1.29,3.53,0,11.82,0.65,-0.04,1.15 11/06/2014 1:30:00 PM,6.35,0.18,0.14,0.03,0.18,2.46,0.08,10.58,1.01,0.47,0.06,0.23,3.14,0.07,14.28,-0.32,6.29,0.3,2.68,0.43,17.56,1.22,8.99,-0.04,11.31,1.89,8.02,0.1,12.04,1.62,7.25,-0.85,21.46,3.46,34.25,7.1,11.95,1.34,14.39,5.29,24.95,7.5,15.76,3.84,15.5,1.6,30.58,7.3,6.3,1.09,3.71,0.87,13.45,0.29,10.52,-0.39,3.88,-0.02,30,4.7,36.61,7,7.06,2.83,1.94,0.11,33.17,4.43,16.37,4.8,12.8,1.91,0.15,0.05,1.4,0,11.87,2.36,27.59,-5.8,20.46,4.63,12.78,-0.74,3.13,0.37,6.2,0.94,14.5,1.26,40.43,1.35,3.5,0,11.79,0.62,-0.03,1.15 11/06/2014 2:00:00 PM,6.35,0.15,0.14,0.04,0.19,2.49,0.05,10.23,0.91,0.43,0.08,0.24,3.15,0.04,14.1,-0.33,5.96,0.56,2.79,0.45,16.49,1,9.14,-0.07,11.03,1.78,7.67,0.02,12.11,1.53,7.43,-0.82,20.75,3.28,33.76,6.97,11.25,1.3,14.15,5.2,24.4,7.2,15.3,3.65,16.41,1.6,30.92,7.3,6.43,1.1,3.49,0.75,13.52,0.24,10.59,-0.35,3.68,-0.07,30.26,4.7,36.43,6.15,6.91,2.7,2.15,0.11,34.07,4.56,16.7,4.86,12.75,1.54,0.14,0.04,1.4,0,12.46,2.22,27.91,-5.79,20.48,4.54,13.45,-0.52,3.29,0.44,6.21,0.9,15.03,1.15,41.25,1.1,3.36,0,11.61,0.63,-0.03,1.23 11/06/2014 2:30:00 PM,6.36,0.14,0.11,0.03,0.2,2.52,0.06,10.33,0.96,0.46,0.05,0.24,3.1,0.01,14.19,-0.39,6.12,0.61,2.83,0.45,17.62,1.18,8.89,-0.09,11.14,1.85,7.5,-0.06,12.28,1.49,7.41,-0.85,21.09,3.3,33.56,6.91,11.54,1.48,13.59,5.01,24.18,7.16,15.11,3.61,16.7,1.6,30.2,7.3,6.51,1.09,3.56,0.71,13.38,0.24,10.62,-0.36,3.69,-0.07,31,4.7,36.92,6.42,6.71,2.72,2.26,0.15,34.4,4.79,17.05,4.93,12.7,1.61,0.16,0.05,1.4,0,12.39,1.95,28.48,-5.4,20.81,4.72,13.67,-0.39,3.33,0.42,6.3,0.9,15.33,1.11,42.01,1.01,3.3,0,11.5,0.63,-0.04,1.22 11/06/2014 3:00:00 PM,6.35,0.22,0.11,0.04,0.18,2.6,0.09,10.72,1.01,0.65,-0.07,0.18,3.13,0.01,15.43,-0.18,6.64,0.38,2.83,0.41,18.03,1.1,9.5,-0.07,11.43,1.74,7.88,0,12.4,1.47,8.04,-0.78,22.57,3.58,33.99,7.06,11.91,1.47,13.2,4.62,24.08,7.02,15.71,3.62,16.7,1.6,30.23,6.75,6.99,1.11,3.83,0.8,14.47,0.27,10.77,-0.35,3.99,-0.05,31,5.18,37.38,6.24,6.97,2.6,2.39,0.23,34.44,4.59,17.71,5.36,12.98,1.52,0.15,0.05,1.4,0,11.79,2.2,29.56,-5.7,21.09,4.4,14.07,-0.49,3.4,0.44,6.51,0.89,16.01,0.99,42.92,1.18,3.37,0,11.82,0.7,-0.04,1.23 11/06/2014 3:30:00 PM,6.35,0.23,0.12,0.03,0.2,2.61,0.1,11.2,1.07,0.61,-0.05,0.17,3.24,0.02,16.63,-0.11,7.19,0.4,2.98,0.41,18.59,0.82,10.15,-0.04,11.31,1.37,7.72,-0.08,13.15,1.6,8.54,-0.78,23.9,3.71,34.24,7,12.55,1.5,13.09,4.5,24.04,7.11,16.23,3.69,17.29,1.6,30.6,6.5,7.61,1.11,3.98,0.81,15.32,0.13,11.46,-0.27,4.17,-0.01,31.22,5.6,38.41,6.01,6.74,2.51,2.62,0.29,34.88,4.63,18.65,5.8,13.24,1.17,0,0,1.73,0,11.91,1.46,30.7,-5.6,21.55,4.11,15.4,-0.56,3.39,0.38,6.85,0.95,16.86,1.03,44.04,1.07,3.49,0,12.01,0.76,-0.04,1.21 11/06/2014 4:00:00 PM,6.34,0.24,0.12,0.03,0.18,2.73,0.16,11.9,1.07,0.46,0.06,0.19,3.43,0.03,18.1,0.03,7.95,0.18,3.2,0.47,20.85,0.94,11.31,0.02,12.02,1.4,7.97,-0.15,14.44,1.9,9.28,-0.71,25.8,3.78,34.32,6.89,13.55,1.5,12.8,4.2,23.97,7.21,16.87,3.89,18.05,1.6,31.16,6.5,8.31,1.15,4.37,0.9,16.53,0.16,12.42,-0.35,4.51,0.03,34.73,5.6,40.45,6.17,6.74,2.5,2.92,0.34,35.14,4.16,18.63,5.82,14.78,0.99,0,0,1.8,0,12.86,1.2,32.58,-6.12,21.32,3.56,16.24,-0.53,3.42,0.3,7.23,0.99,17.6,0.85,46.78,1.25,3.64,0,12.3,0.8,-0.04,1.32 11/06/2014 4:30:00 PM,6.35,0.23,0.1,0.03,0.21,2.87,0.16,12.95,1.02,0.47,0.05,0.2,3.58,0.03,20.65,0.22,9.01,0.02,3.71,0.51,23.19,0.82,12.99,0.17,12.95,1.59,8.46,-0.15,16.06,2.19,10.68,-0.49,28.14,3.85,34.79,6.91,14.97,1.93,12.72,3.96,23.69,7.07,17.7,4.11,18.94,1.83,32.54,7.6,9.36,1.25,4.91,1,18.4,0.24,13.3,-0.39,5.16,0.11,37.65,5.6,43.84,6.43,6.47,2.4,3.3,0.49,37.34,4.59,18.72,5.36,17.39,0.95,0,0,1.8,-0.38,14.1,1.33,34.66,-6.08,22.15,3.4,17.26,-0.47,3.61,0.3,8.02,0.96,18.53,0.43,49.86,1.25,4.03,0,12.49,0.88,-0.04,1.37 11/06/2014 5:00:00 PM,6.34,0.23,0.11,0.03,0.19,3.02,0.11,14.06,1.05,0.43,0.08,0.2,3.95,0.1,23.46,0.46,9.85,0.21,4.23,0.59,25.7,0.99,15.06,0.31,13.73,1.73,9.03,-0.06,18.24,2.72,12.4,-0.16,31.18,4.18,34.43,6.23,16.56,2.48,12.26,3.54,22.78,6.81,18.34,3.96,20.8,2.5,34.1,7.71,10.7,1.36,5.34,1,20.63,0.28,14.38,-0.43,5.69,0.2,41.64,5.58,47.41,6.91,6.37,2.28,3.62,0.47,39.63,4.93,19.13,5.05,20.21,1.13,0,0,1.8,-0.4,15.31,1.37,38.09,-6.63,23.38,3.36,19.08,-0.5,4,0.32,8.91,1,20.24,0.44,53.47,1.31,4.44,0,12.41,0.88,-0.04,1.43 11/06/2014 5:30:00 PM,6.36,0.22,0.13,0.03,0.21,3.12,0.09,14.49,1.08,0.6,-0.01,0.24,4.07,0.09,25.35,0.72,10.28,0.18,4.36,0.54,27.2,1.15,16.34,0.44,14.32,1.84,9.13,-0.18,19.93,3.12,13.51,0,32.97,4.41,33.6,5.64,17.41,2.61,11.85,3.12,20.78,5.61,18.34,3.63,22.23,3.3,35.68,7.9,11.71,1.43,5.52,1,22.41,0.35,15.13,-0.3,6.1,0.24,44.98,5.18,49.4,6.97,5.98,2.01,3.72,0.31,40.52,4.86,18.91,4.29,21.75,1.15,0,0,1.8,-0.4,16.42,1.31,40.19,-6.68,23.65,3.11,19.83,-0.38,4.29,0.31,9.32,0.89,21.44,0.48,54.43,0.35,4.65,0.46,12.12,0.81,-0.04,1.54 11/06/2014 6:00:00 PM,6.37,0.25,0.13,0.03,0.25,3.12,0.02,14.21,1.04,0.71,-0.08,0.24,4.2,0.13,25.35,0.58,10.05,0.25,4.44,0.51,27.25,1.07,16.86,0.48,14.01,1.65,8.85,-0.48,20.18,3.14,13.79,0.01,32.46,4.03,32.67,5.26,16.8,2.6,11.39,2.94,16.67,3.5,18.02,3.41,22.67,3.21,35.2,7.49,11.86,1.43,5.57,0.97,22.76,0.34,14.76,-0.45,6.06,0.19,44.01,4.47,48.5,6.38,5.38,1.73,3.65,0.15,40.29,4.63,18.42,3.7,21.24,0.93,0,0,1.8,-0.4,16.86,1.53,39.42,-5.86,22.8,2.88,19.53,-0.18,4.31,0.35,9.25,0.79,21.52,0.42,54.08,-0.32,4.65,0.07,12.23,0.81,-0.04,1.57 11/06/2014 6:30:00 PM,6.36,0.25,0.13,0.03,0.23,3.06,0.03,14.49,1.23,0.67,-0.05,0.22,4.23,0.09,25.1,0.54,9.81,0.32,4.3,0.48,27.19,1.12,16.57,0.43,13.72,1.54,8.72,-0.52,20.05,3.03,13.76,0.01,32.04,3.78,31.76,4.91,17.2,2.6,11.07,2.75,15.24,2.85,17.59,3.11,22.7,3.2,34.89,7.4,11.71,1.44,5.26,0.91,22.62,0.28,14.34,-0.6,5.88,0.16,43.6,4.3,47.29,5.77,4.77,1.55,3.43,0.07,39.6,4.42,17.48,3.37,20.71,0.66,0,0,1.8,-0.4,16.45,1.37,38.84,-5.51,22.26,2.7,19.48,-0.17,4.29,0.28,9.08,0.68,21.36,0.35,53.15,-0.8,4.66,0,12.09,0.85,-0.04,1.5 11/06/2014 7:00:00 PM,6.36,0.26,0.13,0.04,0.23,3.03,0.02,14.22,1.23,0.5,0.06,0.22,4,0.04,24.19,0.36,9.45,0.28,4.13,0.49,26.38,1.01,15.95,0.35,13.02,1.32,8.32,-0.63,19.6,2.89,13.19,-0.1,31.26,3.65,30.54,4.44,16.75,2.46,10.75,2.57,15.01,2.72,17.26,2.85,22.7,3.03,33.97,6.79,11.29,1.38,5.23,0.91,21.78,0.18,13.88,-0.7,5.77,0.13,43.6,4.3,45.56,5.29,4.35,1.42,3.29,0.05,38.73,4.28,16.82,3.19,19.45,0.67,0,0,1.8,-0.4,15.99,1.29,37.71,-5.03,21.42,2.55,19.22,-0.17,4.25,0.27,8.6,0.69,20.37,0.17,51.34,-1.26,4.54,0,12,0.85,-0.04,1.48 11/06/2014 7:30:00 PM,6.35,0.25,0.1,0.04,0.23,2.9,0,13.84,1.18,0.47,0.09,0.21,3.88,0.02,23.13,0.22,8.94,0.55,3.75,0.35,25.44,0.84,15.33,0.26,12.57,1.16,8.11,-0.67,19.04,2.73,12.67,-0.2,30.14,3.47,29.74,4.22,16,2,10.52,2.57,14.42,2.51,16.89,2.72,21.7,2.51,33.06,6.7,10.75,1.33,5.08,0.91,20.93,0.1,13.54,-0.74,5.54,0.07,42.72,4.3,43.7,4.64,4.18,1.31,3.17,0.01,37.99,4.12,16.3,3.12,18.74,0.67,0,0,1.8,-0.4,15.4,1.22,36.71,-4.72,20.44,2.31,18.44,-0.11,3.98,0.15,8.33,0.7,19.51,0.05,49.77,-1.5,4.34,0,11.88,0.84,-0.04,1.42 11/06/2014 8:00:00 PM,6.35,0.26,0.09,0.03,0.21,2.89,-0.01,13.32,1.07,0.47,0.07,0.2,3.71,0.01,22.04,0,8.84,0.36,3.67,0.34,24.62,0.66,14.66,0.14,12.37,1.09,7.82,-0.73,18.72,2.62,12.41,-0.33,29.13,3.18,29.07,4.05,15.99,2,10.2,2.45,14.12,2.41,16.48,2.57,21.5,2.4,32.39,6.16,10.42,1.25,4.9,0.79,20.32,-0.01,13.13,-0.77,5.2,-0.01,42.28,4.3,43.17,4.63,4.14,1.35,3.17,-0.01,37.24,3.88,16.08,3.09,18.72,0.9,0,0,1.79,-0.4,15.38,1.19,35.23,-4.29,19.51,2.12,17.6,0,4,0.22,8.06,0.56,19.01,0,47.64,-1.99,4.08,0,12.06,0.84,-0.05,1.38 11/06/2014 8:30:00 PM,6.36,0.27,0.1,0.03,0.23,2.74,-0.03,12.75,1.1,0.48,0.05,0.2,3.51,-0.04,20.91,-0.18,8.14,0.61,3.43,0.28,23.38,0.54,13.86,0.06,11.85,0.95,7.47,-0.77,17.9,2.39,11.66,-0.46,27.79,3.01,28.14,3.87,15.33,1.87,9.77,2.28,13.63,2.08,15.72,2.36,21.38,2.4,31.6,5.8,9.99,1.14,4.64,0.75,19.24,-0.13,12.67,-0.91,4.83,-0.08,39.63,3.44,41.27,4.1,3.98,1.32,3.06,-0.01,36,3.55,15.33,2.83,17.43,0.63,0,0,1.4,-0.4,14.18,1.45,33.76,-3.91,18.89,1.91,16.7,0.08,3.84,0.17,7.7,0.43,18.27,-0.02,45.93,-2.17,3.86,0,12.14,0.79,-0.05,1.29 11/06/2014 9:00:00 PM,6.35,0.26,0.09,0.03,0.18,2.65,-0.05,12.42,1.11,0.6,-0.05,0.19,3.43,-0.05,19.61,-0.42,7.66,0.71,3.13,0.21,21.93,0.43,13.19,0.04,11.03,0.75,7.01,-0.85,17,2.18,11.07,-0.57,26.16,2.7,26.91,3.7,14.76,1.63,9.46,2.21,12.95,1.98,15.16,2.17,20.18,2.4,30.33,5.8,9.43,1.08,4.33,0.7,18.06,-0.23,12.01,-1.03,4.46,-0.13,37.71,3,39.66,3.73,3.87,1.32,2.91,-0.02,34.56,3.34,15.06,2.72,16.29,0.5,0,0,1.4,-0.4,13.96,1.27,32.17,-3.38,18,1.79,15.95,0.21,3.83,0.19,7.26,0.27,17.37,-0.19,43.98,-2.5,3.67,0,12.22,0.74,-0.05,1.25 11/06/2014 9:30:00 PM,6.36,0.24,0.08,0.03,0.17,2.49,-0.05,11.47,1.01,0.63,-0.05,0.19,3.2,-0.08,17.87,-0.67,7.09,0.91,2.91,0.16,20.08,0.19,12.28,-0.04,10.18,0.57,6.49,-0.92,15.53,1.81,10.07,-0.74,24.14,2.3,25.26,3.42,13.82,1.7,9.15,2.18,12.5,1.78,14.5,2.01,18.92,2.4,28.61,5.01,8.62,0.98,4.13,0.7,16.41,-0.39,11.26,-1.04,4.01,-0.19,35.14,2.91,37.41,3.16,3.54,1.13,2.73,-0.02,33.63,3.28,14.96,2.77,14.9,0.48,0,0,1.4,-0.4,13.28,0.81,30.25,-2.8,16.7,1.61,14.91,0.33,3.66,0.11,6.91,0.2,16.18,-0.3,41,-2.98,3.41,0,11.79,0.73,-0.05,1.22 11/06/2014 10:00:00 PM,6.34,0.24,0.08,0.03,0.16,2.48,-0.02,10.98,1.15,0.42,0.06,0.19,3.1,-0.04,15.99,-0.83,6.53,0.95,2.72,0.15,18.03,-0.06,10.83,-0.15,9.08,0.34,6.05,-0.94,13.92,1.46,8.82,-0.94,21.69,1.88,23.08,3.07,12.78,1.34,8.62,2.08,12.02,1.7,13.38,1.79,17.31,1.26,26.48,4.51,7.65,0.88,4,0.73,14.56,-0.55,10.2,-1.12,3.48,-0.29,32.1,2.49,33.9,2.04,3.39,1.13,2.55,-0.02,32.65,3.22,14.47,2.64,13.63,0.39,0,0,1.4,-0.4,12.61,0.85,27.7,-2.2,15.67,1.49,13.63,0.4,3.63,0.26,6.4,0.22,14.77,-0.42,37.09,-3.67,3.15,0,12.02,0.68,-0.05,1.12 11/06/2014 10:30:00 PM,6.35,0.26,0.09,0.03,0.15,2.39,0,10.62,1.39,0.44,0.07,0.16,2.77,-0.17,14.15,-0.99,5.87,0.96,2.56,0.11,15.94,-0.15,9.35,-0.22,8.18,0.2,5.46,-1.04,12.22,1.14,7.64,-1.09,19.17,1.54,21.51,2.97,11.97,1,8.04,1.98,11.48,1.55,12.19,1.59,15.43,0.98,23.97,3.53,6.69,0.81,4,0.86,12.62,-0.69,9.23,-1.22,3.1,-0.34,29.23,0.7,31.41,1.62,3.15,1.06,2.34,-0.03,31.47,3.16,13.78,2.51,12.07,0.48,0,0,1.4,-0.4,11.69,0.82,25.47,-1.87,14.35,1.21,12.44,0.42,3.49,0.28,5.7,0.18,13.01,-0.49,33.8,-3.96,2.73,0,12.2,0.64,-0.04,1.05 11/06/2014 11:00:00 PM,6.35,0.24,0.08,0.03,0.14,2.3,0.01,9.87,1.34,0.45,0.07,0.16,2.25,-0.53,12.64,-1.17,5.39,1,2.3,0.1,14.15,-0.23,8.02,-0.28,7.32,0.02,5.03,-1.14,10.46,0.87,6.44,-1.18,16.79,1.31,19.6,2.81,10.83,0.99,7.56,1.86,11.03,1.45,11.23,1.4,13.68,1,21.51,3.3,5.8,0.76,3.69,0.81,10.88,-0.76,8.52,-1.28,2.71,-0.38,26.1,0.48,28.38,0.8,2.94,1,2.08,-0.05,29.93,2.82,12.77,2.25,10.29,0.27,0,0,1.4,-0.4,11.09,0.66,23.29,0,12.96,0.92,11.26,0.48,3.32,0.25,5.04,0.01,11.49,-0.64,30.37,-4.28,2.44,0.01,12.22,0.6,-0.05,0.99 11/06/2014 11:30:00 PM,6.35,0.24,0.07,0.03,0.17,2.19,-0.03,9.18,1.29,0.45,0.07,0.17,2.14,-0.51,11.54,-1.23,5.23,0.82,2.15,0.12,12.95,-0.27,7.11,-0.28,6.6,-0.08,4.72,-1.15,9.38,0.68,5.58,-1.26,15.06,1.13,18.07,2.55,9.79,0.71,6.99,1.76,10.83,1.45,10.44,1.32,12.25,0.59,19.66,2.83,5.38,0.74,3.47,0.78,9.6,-0.82,7.9,-1.37,2.46,-0.4,24.16,1.21,26.8,0.45,2.88,1.04,1.93,-0.04,28.89,2.84,12.29,2.26,9.34,0.36,0,0,1.4,-0.4,10.38,0.48,21.57,0,12.32,0.91,10.24,0.56,3.15,0.22,4.77,0.01,10.57,-0.62,27.91,-4.56,2.26,0.11,12.05,0.61,-0.05,0.92 12/06/2014 12:00:00 AM,6.35,0.27,0.06,0.03,0.15,2.12,-0.04,8.77,1.31,0.6,-0.04,0.16,2.04,-0.54,10.84,-1.34,5,0.84,2.05,0.07,12.08,-0.33,6.44,-0.3,5.98,-0.17,4.37,-1.25,8.93,0.65,5.09,-1.34,13.65,1,17.05,2.47,9.21,0.65,6.55,1.45,10.45,1.31,9.65,1.16,11.64,0.47,18.07,2.45,4.91,0.68,3.33,0.79,8.74,-0.87,7.44,-1.33,2.22,-0.4,22.59,0.27,25.68,0.29,2.73,0.96,1.8,-0.02,27.95,2.71,11.88,2.28,8.52,0.38,0,0,1.27,-0.4,10.2,0.81,20.37,0,11.35,0.82,9.56,0.62,3.15,0.26,4.57,0.01,9.68,-0.66,25.7,-4.93,2.16,0.03,11.54,0.6,-0.04,0.9 12/06/2014 12:30:00 AM,6.36,0.26,0.04,0.03,0.15,2.05,-0.04,8.41,1.26,0.62,-0.08,0.13,1.93,-0.57,10.17,-1.42,4.71,0.85,1.95,0.07,11.51,-0.4,5.98,-0.33,5.6,-0.27,4.3,-1.22,8.28,0.54,4.9,-1.34,12.61,0.86,16.38,2.42,8.7,0.6,6.27,1.3,10.14,1.2,9.23,1.1,10.73,0.2,17.06,2.5,4.87,0.69,3.27,0.8,8.08,-0.9,7.07,-1.4,2.03,-0.42,21.1,1.55,25.37,0.42,2.7,0.9,1.74,-0.06,28.04,2.58,12.01,2.11,8.02,0.4,0,0,1,-0.4,9.77,0.76,19.43,0,10.89,0.81,9.09,0.7,2.96,0.22,4.4,0,9.13,-0.68,24.79,-4.92,2.01,0,11.49,0.58,-0.04,0.88 12/06/2014 1:00:00 AM,6.35,0.25,0.05,0.02,0.14,2.05,-0.05,8.13,1.18,0.32,0.06,0.16,1.89,-0.59,9.87,-1.47,4.44,1,1.92,0.1,11.04,-0.43,5.81,-0.29,5.42,-0.31,4.17,-1.27,7.88,0.5,4.68,-1.34,11.96,0.83,16,2.38,8.5,0.69,6.13,1.35,9.9,1.16,9.13,1.1,10.7,0.2,16.72,2.5,4.62,0.7,3.18,0.76,7.71,-0.92,7.02,-1.36,1.97,-0.42,21.1,1.25,25.7,0.78,2.68,0.91,1.62,-0.05,27.76,2.58,12.18,2.14,7.59,0.33,0,0,1,-0.4,9.59,0.96,18.54,-0.13,10.54,0.85,8.84,0.68,2.96,0.24,4.34,0,8.83,-0.67,23.77,-5,2.08,0,11.74,0.59,-0.05,0.86 12/06/2014 1:30:00 AM,6.35,0.23,0.03,0.02,0.16,2.04,-0.04,7.18,0.8,0.41,0.06,0.16,1.84,-0.59,9.61,-1.47,4.42,0.95,1.93,0.04,10.75,-0.47,5.72,-0.3,5.28,-0.32,4.12,-1.27,7.56,0.45,4.58,-1.34,11.6,0.74,15.75,2.37,8.33,0.7,6.03,1.32,9.78,1.14,8.88,1.12,10.1,0.2,16.1,2.5,4.6,0.67,2.84,0.61,7.6,-0.92,7.08,-1.35,1.96,-0.41,21.1,2.2,25.58,0.78,2.6,0.91,1.65,-0.04,27.37,2.55,11.64,2.08,7.4,0.32,0,0,1,-0.4,8.72,1.24,18.33,0,10.08,0.75,8.52,0.68,2.83,0.18,4.27,0,8.72,-0.68,23.16,-5.1,2.03,0,11.64,0.58,-0.05,0.85 12/06/2014 2:00:00 AM,6.35,0.24,0.03,0.02,0.16,2,-0.03,7.03,0.76,0.38,0.08,0.15,1.84,-0.59,9.59,-1.48,4.44,0.94,1.89,0.05,10.56,-0.5,5.58,-0.3,5.2,-0.33,4.08,-1.27,7.48,0.46,4.51,-1.35,11.53,0.77,15.63,2.4,8.21,0.7,5.74,1.18,9.82,1.21,8.74,1.1,9.79,0.2,15.82,2.5,4.51,0.66,2.72,0.55,7.42,-0.91,7.08,-1.33,1.92,-0.42,19.6,2.2,24.42,0.39,2.57,0.87,1.58,-0.07,26.73,2.29,11.07,2.07,7.29,0.25,0,0,1,-0.4,8.75,1.28,18.19,0,10.07,0.79,8.43,0.8,2.87,0.21,4.25,0,8.49,-0.7,22.87,-5.23,2.01,0,11.35,0.59,-0.04,0.85 12/06/2014 2:30:00 AM,6.35,0.23,0.03,0.02,0.15,1.99,-0.06,6.83,0.71,0.39,0.08,0.15,1.83,-0.6,9.61,-1.47,4.43,0.91,1.9,0.04,10.53,-0.43,5.5,-0.33,5.17,-0.32,4.08,-1.3,7.39,0.46,4.52,-1.33,11.31,0.77,15.64,2.38,8.25,0.7,5.79,1.3,9.8,1.24,8.58,1.05,9.5,0.2,15.7,2.5,4.54,0.67,2.69,0.53,7.38,-0.91,7.06,-1.35,1.84,-0.41,18.5,2.2,23.73,0.2,2.63,0.91,1.56,-0.07,26.53,2.13,10.96,1.97,7.28,0.26,0,0,1,-0.4,8.71,1.27,17.93,0,9.78,0.74,8.25,0.88,2.79,0.16,4.2,0,8.39,-0.71,22.51,-5.21,2,0,11.26,0.58,-0.04,0.86 12/06/2014 3:00:00 AM,6.35,0.23,0.03,0.02,0.16,1.99,-0.05,6.81,0.67,0.58,-0.08,0.15,1.86,-0.56,9.65,-1.43,4.43,0.91,1.88,0.05,10.44,-0.46,5.42,-0.34,5.31,-0.24,4.28,-1.17,7.44,0.45,4.51,-1.34,11.52,0.81,15.91,2.43,8.16,0.7,5.83,1.35,9.98,1.31,8.64,1.11,9.5,0.2,15.64,2.5,4.62,0.69,2.61,0.48,7.57,-0.92,7.16,-1.36,1.91,-0.42,18.5,2.2,24.05,0.16,2.67,0.94,1.56,-0.05,26.73,2.13,11,1.96,7.29,0.32,0,0,1,-0.4,8.72,1.31,17.94,0,9.82,0.7,8.37,0.87,2.86,0.21,4.2,0,8.28,-0.7,22.31,-5.21,1.98,0,11.33,0.58,-0.04,0.83 12/06/2014 3:30:00 AM,6.35,0.23,0.04,0.02,0.14,2,-0.03,6.91,0.73,0.55,-0.04,0.14,1.86,-0.57,9.79,-1.42,4.49,0.85,1.87,0.04,10.54,-0.4,5.5,-0.33,5.3,-0.22,4.23,-1.21,7.36,0.43,4.45,-1.33,11.4,0.81,16.02,2.56,8.2,0.7,5.94,1.38,10.27,1.49,8.72,1.14,9.5,0.2,15.3,2.23,4.62,0.7,2.64,0.51,7.57,-0.91,7.19,-1.36,1.99,-0.37,18.5,2.2,23.53,0.03,2.66,0.92,1.59,-0.06,27.2,2.35,11.07,1.98,7.22,0.3,0,0,1,-0.4,8.6,1.24,18.41,0,9.72,0.74,8.4,0.86,2.84,0.18,4.2,0,8.19,-0.71,22.6,-5.13,2.04,0,11.83,0.59,-0.04,0.85 12/06/2014 4:00:00 AM,6.34,0.24,0.05,0.03,0.13,2.02,-0.02,7.12,0.8,0.4,0.06,0.14,1.74,-0.63,10.13,-1.36,4.63,0.8,1.88,0.05,10.87,-0.41,5.52,-0.34,5.28,-0.22,4.32,-1.19,7.25,0.4,4.56,-1.34,11.54,0.91,16.12,2.5,8.05,0.7,5.88,1.33,10.83,1.69,8.71,1.16,9.5,0.2,15.37,2.1,4.68,0.7,2.85,0.64,8.67,-0.9,7.06,-1.37,2.14,-0.31,18.5,1.86,23.9,0.05,2.59,0.87,1.63,-0.03,25.18,2.46,11.11,2.06,7.31,0.3,0,0,1,-0.4,8.56,1.12,18.69,0,10.1,0.85,8.95,0.73,3.12,0.41,4.2,0,8.5,-0.67,23.06,-5,2.03,0.01,11.84,0.59,-0.04,0.88 12/06/2014 4:30:00 AM,6.35,0.26,0.05,0.03,0.13,2.06,0,7.63,0.9,0.37,0.08,0.15,1.8,-0.63,10.54,-1.3,4.72,0.85,1.91,0.05,11.18,-0.44,5.75,-0.35,5.53,-0.07,4.9,-0.98,7.43,0.41,4.76,-1.3,11.88,0.89,16.39,2.63,8.2,0.7,6.13,1.47,11.17,1.97,8.87,1.21,9.5,0.2,15.7,2.1,4.83,0.68,2.95,0.68,8.41,-0.9,6.99,-1.47,2.19,-0.31,18.5,0.2,24.01,-0.02,2.77,1,1.72,0.02,25,2.61,12.08,2.32,7.11,0.02,0,0,1,-0.4,9.39,1.87,18.89,0,10.51,0.89,9.78,0.67,3.18,0.48,4.36,0.02,8.71,-0.59,23.48,-4.87,2.11,0.05,11.49,0.64,-0.04,0.93 12/06/2014 5:00:00 AM,6.36,0.26,0.04,0.02,0.12,2.12,0.01,8.47,1.11,0.41,0.07,0.13,1.94,-0.6,11.3,-1.21,4.98,0.88,2.05,0.14,12.01,-0.44,6.39,-0.3,5.99,0.06,5.42,-0.82,8.27,0.56,5.11,-1.28,12.84,1.07,17.44,2.79,8.94,0.7,7.08,1.79,12.06,2.18,9.52,1.43,9.5,0.2,16.31,2.44,5.28,0.77,3.11,0.69,8.88,-0.87,7.26,-1.54,2.49,-0.27,20.36,0.2,25.39,0.42,2.94,1.06,1.9,0.11,25.85,2.75,12.73,2.91,7.37,-0.08,0,0,1,-0.4,10.05,2.07,19.97,0,11.28,1.2,10.92,0.4,3.34,0.48,4.86,0.3,9.34,-0.55,24.86,-4.56,2.11,0.09,11.75,0.68,-0.04,0.96 12/06/2014 5:30:00 AM,6.35,0.28,0.05,0.02,0.13,2.33,0.05,9.34,1.14,0.39,0.08,0.16,2.08,-0.58,12.94,-1.07,5.26,0.85,2.2,0.12,13.8,-0.28,7.47,-0.28,6.67,0.19,5.99,-0.67,9.07,0.67,5.66,-1.27,14.49,1.28,18.96,3.2,9.25,0.7,7.68,2.07,13.35,2.63,10.12,1.6,10.66,0.22,17.46,2.79,5.93,0.79,3.29,0.69,10.06,-0.81,7.92,-1.48,2.72,-0.25,21.86,1.62,26.33,0.91,3.18,1.17,2.13,0.23,27.33,3.56,13.93,4.07,8.63,0.47,0,0,1,-0.4,10.64,2.14,21.69,-0.12,12.45,1.57,12.74,0.12,3.42,0.55,5.3,0.4,10.18,-0.5,27.17,-4.2,2.21,0.04,11.56,0.66,-0.04,1 12/06/2014 6:00:00 AM,6.34,0.28,0.03,0.02,0.18,2.41,0.03,10.43,1.18,0.61,-0.06,0.17,2.37,-0.54,15.41,-0.73,5.85,0.74,2.47,0.15,16.66,-0.06,9.46,-0.21,8.02,0.49,7.08,-0.54,10.8,0.98,7.15,-1.14,17.31,1.72,21.73,3.77,10.65,0.78,8.8,2.45,15.98,3.49,11.5,1.97,11.5,0.2,20.6,3.2,6.98,0.95,3.62,0.74,12.13,-0.64,8.88,-1.39,3.28,-0.21,24.88,1.9,29.5,2.02,3.91,1.46,2.48,0.3,29.17,4.06,15.22,4.54,10.56,0.73,0,0,1.01,-0.4,11.71,2.36,25,-1.96,14.65,2.22,13.2,0.14,3.61,0.63,6.25,0.62,11.84,-0.37,33.06,-2.96,2.49,0,11.61,0.7,-0.04,1.04 12/06/2014 6:30:00 AM,6.36,0.29,0.06,0.03,0.22,2.56,0.04,11.66,1.23,0.6,-0.06,0.22,2.74,-0.49,18.56,-0.35,6.48,0.85,2.88,0.3,19.88,0.33,12.03,-0.02,9.96,0.9,8.79,-0.2,13.66,1.57,9.3,-0.87,21.5,2.37,25.39,4.55,12.12,1.02,10.21,3.07,17.96,4.38,13.63,2.55,14.02,0.63,24.92,5.01,8.49,1.09,4.13,0.84,15.64,-0.37,10.5,-1.16,4.14,-0.12,29.38,3.37,34.13,3.48,4.36,1.65,2.92,0.34,32.01,4.59,16.06,4.94,12.81,0.81,0.03,0,1.41,-0.22,12.67,2.52,29.38,-3.32,16.94,2.93,15.97,-0.13,3.89,0.62,6.91,0.85,14.11,-0.16,39.19,-2.07,2.97,0,11.58,0.74,-0.04,1.14 12/06/2014 7:00:00 AM,6.36,0.26,0.07,0.03,0.2,2.61,0.01,12.68,1.28,0.48,0.02,0.26,3.02,-0.41,20.44,-0.13,7.58,0.65,3.28,0.38,22.63,0.76,14.12,0.09,12.18,1.44,9.97,0.06,16.85,2.24,11.33,-0.58,26.16,3.18,31.12,5.4,14.02,1.7,12.08,3.85,20.56,5.38,16.1,3.18,17.53,1.51,30.01,6.28,10.01,1.27,4.53,0.87,19.41,-0.01,12.07,-0.95,4.98,-0.03,35.39,3.51,40.93,6.05,5.56,1.94,3.23,0.42,35.07,4.89,17.49,5.32,16.19,0.98,0.24,0.05,1.8,0,14.03,2.8,34.46,-5.66,19.91,3.71,18.78,-0.42,4.1,0.6,7.85,0.94,17.12,0.38,46.39,-1.06,3.3,0,11.46,0.73,-0.04,1.34 12/06/2014 7:30:00 AM,6.36,0.24,0.09,0.03,0.17,2.76,0.04,13.12,1.29,0.43,0.07,0.25,3.21,-0.35,21.54,0.07,8.64,0.35,3.72,0.49,24.4,1.36,15.34,0.2,13.45,1.78,10.56,0.35,19.37,2.83,12.44,-0.3,28.92,3.87,35.22,6.15,15.67,2.1,13.78,4.44,22.89,6.39,17.68,3.7,20.14,1.8,33.17,6.87,10.69,1.33,4.71,0.88,21.62,0.4,12.93,-0.71,5.21,0.03,39.87,4.04,45.13,7.32,5.81,2.29,3.39,0.47,38.94,5.5,17.9,5.43,18.22,1.35,0.28,0.07,1.8,0.14,14.77,3.05,37.51,-7.2,22.37,4.27,19.79,-0.49,4.24,0.6,8.66,1.12,20.33,1.07,50.96,-0.29,3.73,0.28,11.83,0.7,-0.04,1.32 12/06/2014 8:00:00 AM,6.36,0.24,0.12,0.03,0.17,2.77,0.06,13.35,1.31,0.43,0.08,0.26,3.3,-0.35,21.63,0.19,8.99,0.27,4.05,0.55,24.55,1.58,14.56,0.15,13.81,1.96,10.74,0.47,19.21,2.82,12.21,-0.29,29.07,4.16,37.05,6.55,15.45,2.1,14.82,4.99,24.87,7.46,18.29,4.13,20.6,1.8,34.49,8,10.42,1.38,4.79,0.87,21.42,0.41,13.3,-0.37,5.36,0.15,41.4,6.2,45.21,7.2,6.23,2.38,3.32,0.38,39.1,5.46,17.49,5.13,18.29,1.28,0.27,0.04,1.8,0.4,13.86,2.43,37.18,-7.42,22.84,4.38,20.29,-0.67,4.36,0.7,8.94,1.2,20.07,1.27,50.31,-0.15,3.89,0.09,12.49,0.67,-0.03,1.38 12/06/2014 8:30:00 AM,6.35,0.25,0.12,0.04,0.18,2.75,0.09,12.33,0.94,0.47,0.07,0.25,3.27,-0.32,20.95,0.15,9.04,0.18,4.12,0.59,23.44,1.57,13.38,0.11,13.9,2.12,10.58,0.6,18.17,2.58,11.45,-0.37,28.06,4.13,37.06,6.77,14.98,2.17,15.11,5.21,25.57,7.9,18.12,4.28,20.52,1.8,34.68,8,9.71,1.33,4.76,0.89,20.36,0.4,13.45,-0.28,5.13,0.15,41.4,6.2,44.26,7.96,6.87,2.84,3.09,0.39,38.48,5.56,16.74,4.98,17.48,1.29,0.2,0.07,1.8,0.4,13.49,2.82,35.79,-7.16,23.6,4.49,17.41,-0.48,4.11,0.61,8.81,1.2,19.17,1.34,49.15,0.43,3.85,0,12.6,0.68,-0.03,1.39 12/06/2014 9:00:00 AM,6.36,0.25,0.12,0.03,0.2,2.75,0.09,12.41,1.06,0.69,-0.08,0.26,3.28,-0.29,20.56,0.16,8.8,0.27,4.12,0.62,22.62,1.51,12.58,0.13,14.06,2.2,10.34,0.65,17.47,2.48,10.79,-0.41,27.23,4.11,37.39,7.01,14.68,2.2,15.36,5.17,26.02,7.9,18.2,4.29,19.59,1.8,34.2,8,9.28,1.39,4.57,0.89,19.13,0.37,13.38,-0.18,5.01,0.14,40.65,6.94,43.43,7.9,6.99,2.73,2.85,0.28,37.64,5.32,16.59,5.02,16.93,1.39,0.2,0.07,1.8,0.1,13.7,3.01,34,-6.94,23.32,4.71,16.54,-0.57,4.03,0.64,8.23,1.2,17.96,1.23,47.88,1.13,3.79,0,12.16,0.7,-0.03,1.38 12/06/2014 9:30:00 AM,6.35,0.27,0.14,0.03,0.2,2.69,0.07,12.72,1.38,0.63,-0.06,0.25,3.24,-0.33,19.89,0.22,8.43,0.26,3.92,0.57,21.67,1.36,11.64,0.04,13.92,2.38,9.88,0.59,16.34,2.26,10.15,-0.49,26.42,4.18,36.78,7.1,14.1,2.2,15.5,5.32,25.67,7.61,17.88,4.27,19.25,1.8,33.91,7.92,8.74,1.33,4.58,1,17.86,0.3,13.15,-0.13,4.93,0.12,38.76,6.99,41.45,7.66,6.95,2.65,2.67,0.2,36.7,4.78,16.68,4.67,15.7,1.31,0.2,0.07,1.8,0,13.25,2.88,31.59,-5.91,22.45,4.45,16.86,-0.81,3.8,0.58,7.82,1.15,16.62,1.16,45.75,1.22,3.6,0,12.17,0.67,-0.03,1.31 12/06/2014 10:00:00 AM,6.35,0.25,0.13,0.04,0.18,2.65,0.09,12.3,1.22,0.54,0,0.23,3.2,-0.29,18.98,0.2,8.1,0.41,3.74,0.56,20.1,0.9,10.9,0.07,13.33,2.18,9.67,0.55,15.57,2.22,9.51,-0.57,25.35,4.12,35.88,7.1,13.49,1.7,15.31,5.27,25.56,7.61,17.57,4.21,18.33,1.8,33.53,7.9,8,1.25,4.48,1.04,17.09,0.32,12.64,-0.3,4.76,0.08,36.27,6.6,39.82,7.23,7.38,2.68,2.46,0.11,36.11,4.57,16.86,4.56,14.86,1.57,0.2,0.06,1.8,0,13.5,3.17,30.9,-5.84,22.27,4.19,16.55,-0.85,3.69,0.61,7.59,1.1,16.15,1.13,45.38,1.34,3.38,0,12.28,0.7,-0.03,1.27 12/06/2014 10:30:00 AM,6.35,0.31,0.14,0.04,0.18,2.54,0.1,12.05,1.29,0.44,0.07,0.24,3.03,-0.29,17.92,0.02,7.72,0.48,3.58,0.56,20.47,1.41,10.51,0.07,13.2,2.17,9.64,0.57,14.83,1.9,8.87,-0.68,24.24,3.87,35.36,7.11,13.02,1.51,15.13,5.45,25.5,7.69,17.16,4.12,17.4,1.89,32.44,7.77,7.58,1.18,4.23,0.96,16.21,0.33,12.52,-0.18,4.58,0.07,34.45,5.8,39.69,7.9,7.26,2.76,2.38,0.12,35.61,4.76,16.87,4.65,14.11,1.7,0.19,0.07,1.8,0,13.33,3.32,30.92,-6.46,22.45,4.63,15.12,-0.72,3.72,0.67,7.28,1.2,15.95,1.2,44.22,1.59,3.23,0.38,11.89,0.71,-0.03,1.3 12/06/2014 11:00:00 AM,6.35,0.29,0.15,0.03,0.17,2.53,0.11,11.8,1.37,0.43,0.07,0.23,2.82,-0.28,17.06,-0.13,7.49,0.32,3.38,0.53,19.47,1.35,9.77,-0.04,12.63,2.05,9.32,0.53,14.22,1.8,8.52,-0.72,23.49,3.65,35.08,6.86,12.57,1.55,15.17,5.59,25.6,7.71,16.96,4.11,17.17,1.9,31.8,7.7,7.31,1.16,4.15,0.94,15.46,0.25,12.39,-0.21,4.41,0.04,33.8,5.8,40.08,8.24,7.05,2.77,2.35,0.11,35.28,4.78,17.05,4.53,13.64,1.62,0.2,0.07,1.8,0,13.4,3.32,29.27,-5.93,22.26,4.61,16.25,-0.99,3.59,0.64,7.42,1.19,15.19,1.17,42.16,1.36,3.11,0.45,11.78,0.73,-0.03,1.24 12/06/2014 11:30:00 AM,6.34,0.3,0.15,0.02,0.22,2.47,0.1,11.15,1.39,0.45,0.06,0.23,2.79,-0.26,16.35,-0.11,7.58,0.12,3.2,0.51,18.83,1.36,9.47,-0.03,12.14,1.94,8.95,0.43,13.45,1.72,8.2,-0.68,22.33,3.49,34.22,6.78,12.05,1.5,14.46,5.45,25.16,7.53,16.69,4.16,16.79,1.9,31.36,7.3,7.14,1.14,4.14,0.99,14.78,0.21,11.79,-0.28,4.24,0.01,33.8,5.8,39.75,8.14,7.16,2.72,2.26,0.13,34.86,4.92,16.65,4.47,13.42,1.49,0.19,0.07,1.8,0,12.98,3.08,28.82,-5.73,21.74,4.54,13.85,-0.63,3.56,0.65,7.33,1.14,15.16,1.28,41.34,1.36,3.1,0.5,11.69,0.68,-0.02,1.25 12/06/2014 12:00:00 PM,6.36,0.35,0.14,0.03,0.21,2.44,0.06,11.02,1.42,0.56,-0.01,0.23,2.8,-0.3,15.94,-0.08,7.56,0.09,3.26,0.52,18.27,1.18,9.21,-0.04,11.96,1.89,8.86,0.42,13.19,1.68,8.11,-0.72,22.23,3.43,33.9,6.78,12,1.6,14.1,5.09,24.87,7.29,16.36,3.91,16.6,1.9,31,7.2,6.99,1.11,4.2,1.01,14.28,0.16,11.63,-0.34,4.21,0.03,33.73,5.8,38.9,7.7,7.15,2.79,2.18,0.14,34.65,4.82,16.51,4.62,13,1.42,0.2,0.07,1.78,0,12.54,2.84,28.91,-5.54,21.51,4.53,13.49,-0.47,3.55,0.62,7.21,1.19,14.71,1.16,41.12,1.29,3.12,0.48,11.69,0.68,-0.03,1.2 12/06/2014 12:30:00 PM,6.35,0.35,0.15,0.02,0.2,2.38,0.07,10.75,1.4,0.61,-0.05,0.22,2.7,-0.39,15.79,-0.15,7.25,0.21,3.21,0.48,16.92,0.76,9.05,-0.02,11.64,1.72,8.9,0.46,13.07,1.57,7.96,-0.72,21.9,3.36,33.58,6.8,12.1,1.57,13.9,4.96,24.76,7.3,16.22,3.92,16.6,1.9,30.77,7.2,6.91,1.09,4.17,0.98,14.35,0.19,11.86,-0.27,4.22,0.05,31.12,5.8,37.62,7.28,7.1,2.83,2.14,0.15,34.32,4.66,16.09,4.4,12.71,1.52,0.2,0.07,1.4,-0.28,12.73,3.16,28.02,-5.08,20.2,4.31,13.36,-0.49,3.56,0.65,6.99,1.11,14.35,0.75,40.7,1.01,3.05,0.44,11.72,0.64,-0.03,1.17 12/06/2014 1:00:00 PM,6.35,0.33,0.14,0.03,0.17,2.35,0.08,10.49,1.22,0.53,0,0.23,2.6,-0.39,15.63,-0.15,7.12,0.21,3.21,0.53,17.42,0.82,8.67,-0.14,11.53,1.68,8.81,0.31,13.09,1.75,7.86,-0.73,21.55,3.39,33.21,6.56,12,1.58,13.8,5.02,24.36,7.22,16.16,3.95,16.11,1.9,30.06,7.09,6.88,1.11,3.99,0.87,14.06,0.04,11.36,-0.42,4.15,0.03,31.1,5.8,37.19,7.35,6.58,2.75,2.16,0.12,33.64,4.46,15.8,4.43,12.46,1.51,0.2,0.07,1.4,-0.04,12.13,3.23,28.24,-5.66,19.79,4.34,12.86,-0.46,3.5,0.61,6.89,1.01,14.28,1.09,40.15,0.94,3.06,0.37,11.61,0.66,-0.03,1.15 12/06/2014 1:30:00 PM,6.35,0.31,0.14,0.03,0.17,2.29,0.08,10.32,1.21,0.45,0.06,0.23,2.58,-0.39,15.61,-0.1,6.67,0.46,3.26,0.56,17.91,1.08,8.95,-0.01,11.66,1.73,8.8,0.36,13.15,1.82,7.85,-0.74,21.77,3.46,33.6,6.66,12.06,1.7,13.91,5.22,24.17,7.31,16.07,3.95,15.8,1.9,30.33,7,6.92,1.09,3.91,0.84,14.2,0.08,11.5,-0.22,4.15,0.06,31.1,5.8,37.4,7.43,7.01,2.93,2.17,0.12,34.05,4.71,15.89,4.56,12.55,1.7,0.2,0.08,1.4,0,12.47,3.36,28.38,-5.86,19.96,4.63,13.05,-0.51,3.47,0.55,6.73,0.98,14.32,1.12,39.63,0.99,3.05,0.07,11.59,0.64,-0.03,1.13 12/06/2014 2:00:00 PM,5.36,1.19,0.13,0.03,0.19,2.38,0.06,10.29,1.26,0.41,0.07,0.23,2.56,-0.39,15.71,-0.09,6.63,0.53,3.29,0.58,17.9,1.02,9.52,0.02,11.67,1.66,8.95,0.41,13.37,1.76,8.26,-0.73,22.06,3.47,33.1,6.55,12,1.7,13.76,5.2,23.96,7.09,16.18,3.88,16.94,1.9,30.59,7.06,7.1,1.12,3.96,0.86,15.24,0.24,11.63,-0.07,4.14,0.05,31.1,5.7,37.33,6.72,7.02,2.77,2.29,0.12,34.59,4.92,16.81,4.63,12.71,1.42,0.2,0.07,1.4,0,12.55,3.14,28.39,-5.8,19.91,4.53,13.4,-0.43,3.35,0.48,6.85,1.04,14.63,1.13,40.17,0.92,3.14,0,12.05,0.63,-0.04,1.18 12/06/2014 2:30:00 PM,5.2,1.3,0.13,0.04,0.18,2.45,0.12,10.14,1.22,0.34,0.06,0.24,2.56,-0.42,15.93,-0.09,6.67,0.54,3.22,0.56,17.93,1.03,9.69,0.05,11.65,1.64,8.54,0.28,13.43,1.77,8.23,-0.74,21.71,3.4,32.64,6.49,12,1.7,13.11,4.93,23.65,7.01,16.07,3.88,17,1.9,30.6,7.1,7.17,1.09,3.95,0.86,15.23,0.29,11.28,-0.29,4.15,0.02,31.1,5.7,37.39,6.56,6.69,2.63,2.35,0.13,34.38,4.93,16.69,4.81,12.75,1.38,0.2,0.07,1.4,0,12.79,3.28,28.5,-5.39,19.76,4.37,13.58,-0.5,3.48,0.52,6.91,1.09,14.75,1.1,40.1,0.59,3.13,0,12.42,0.63,-0.04,1.13 12/06/2014 3:00:00 PM,5.2,1.29,0.13,0.03,0.18,2.48,0.13,10.27,1.23,0.53,-0.02,0.19,2.58,-0.45,16.3,-0.08,6.86,0.36,3.31,0.58,18.14,0.9,9.82,-0.01,11.7,1.6,8.45,0.24,12.79,1.54,8.44,-0.72,22.21,3.51,32.29,6.34,12.35,1.7,12.74,4.67,23.51,6.94,15.86,3.7,17,1.9,30.6,7.1,7.1,1.14,3.87,0.77,15.14,0.22,11.35,-0.33,4.17,0.01,31.1,5.7,38.2,6.69,6.67,2.63,2.56,0.25,34.48,4.89,17.22,5.2,13.12,1.23,0.2,0.06,1.4,0,13.25,3.46,29.04,-5.36,19.45,4.21,13.62,-0.4,3.4,0.4,6.94,1.1,14.75,0.84,40.56,0.55,3.03,0,12.39,0.65,-0.04,1.14 12/06/2014 3:30:00 PM,5.2,1.29,0.11,0.03,0.18,2.56,0.15,10.71,1.36,0.57,-0.06,0.21,2.69,-0.41,17.28,0.08,7.16,0.26,3.45,0.59,18.17,0.64,10.13,-0.07,11.45,1.32,8.51,0.23,13.37,1.72,8.87,-0.66,23.15,3.6,32.57,6.31,12.89,1.7,12.55,4.42,23.17,6.81,16.16,3.86,17,1.9,30.6,7.1,7.58,1.17,4.25,0.89,15.24,0,11.76,-0.17,4.35,0.04,31.98,5.7,38.79,6.48,6.98,2.76,2.7,0.31,34.48,5.07,17.67,5.53,13.73,1.11,0.03,0.01,1.58,0,12.59,2.43,29.69,-5.09,19.61,3.84,14.42,-0.4,3.46,0.4,6.93,1.05,15.47,0.94,40.89,0.21,3.07,0,11.95,0.65,-0.02,1.2 12/06/2014 4:00:00 PM,5.2,1.32,0.11,0.04,0.18,2.62,0.13,11.53,1.38,0.6,-0.07,0.22,2.92,-0.39,18.39,0.14,7.79,0.17,3.5,0.51,19.72,0.65,11.07,-0.01,12.08,1.41,8.9,0.23,14.42,1.92,9.62,-0.62,25.04,3.65,32.82,6.44,13.65,1.75,12.26,4.06,23.05,6.82,16.6,3.86,17.72,1.9,31.07,7.1,8.28,1.21,4.47,0.94,16.44,0.01,11.79,-0.47,4.6,0.04,34.24,5.7,40.78,6.46,6.75,2.66,2.93,0.43,35.05,5.19,17.79,5.49,14.65,0.98,0,0,1.8,0,13.49,2.97,31.12,-5.35,19.68,3.43,15.57,-0.53,3.4,0.3,7.29,0.95,16.1,0.67,42.61,0.16,3.23,0,12.2,0.68,-0.03,1.28 12/06/2014 4:30:00 PM,5.2,1.3,0.13,0.03,0.17,2.77,0.1,12.49,1.52,0.4,0.08,0.22,3.05,-0.37,20.32,0.27,8.6,0.17,3.78,0.53,21.69,0.57,12.43,0.07,13,1.62,9.32,0.26,15.8,2.14,10.68,-0.45,27.28,3.88,33.57,6.75,14.92,1.89,12.36,3.78,22.89,6.67,17.17,3.92,18.49,2.03,32.01,7.19,9.22,1.28,4.73,0.96,17.92,0.16,12.5,-0.55,5.12,0.12,37.04,5.59,43,6.37,6.78,2.61,3.23,0.46,36.47,5.14,18.36,5.36,16.54,0.79,0,0,1.8,0,14.52,3.19,33.26,-5.59,20.32,3.16,16.59,-0.49,3.59,0.33,7.8,0.9,16.71,0.3,45.34,0.2,3.62,0.04,12.23,0.73,-0.03,1.4 12/06/2014 5:00:00 PM,5.21,1.29,0.12,0.04,0.18,3.01,0.11,13.55,1.49,0.43,0.06,0.24,3.42,-0.32,23.1,0.58,9.72,0.05,4.19,0.55,24.1,0.78,14.22,0.17,13.82,1.74,10.03,0.28,17.96,2.67,12.11,-0.19,30.05,4.26,33.78,6.52,16,2.2,12.38,3.58,21.96,6.29,17.82,3.86,20.15,2.59,33.82,7.7,10.63,1.4,5.22,1.03,20.19,0.22,13.75,-0.46,5.58,0.13,41.81,5,47.1,7.12,6.67,2.63,3.54,0.45,38.51,5.05,18.18,4.96,19.49,1.03,0,0,1.8,-0.12,16.13,3.32,36.23,-5.98,21.31,2.94,17.63,-0.25,3.85,0.26,8.82,0.91,18.27,0.32,49.2,0.31,4.08,0,11.71,0.72,-0.03,1.48 12/06/2014 5:30:00 PM,5.21,1.38,0.13,0.04,0.2,3.13,0.09,13.91,1.42,0.44,0.09,0.25,3.56,-0.33,24.39,0.58,10.3,0.01,4.31,0.53,25.33,0.87,15.72,0.34,14.06,1.74,10.08,0.11,19.16,2.88,13.25,-0.01,31.4,4.29,32.61,5.68,16.17,2.21,11.97,3.22,19.95,5.34,17.71,3.42,21.54,2.44,34.47,7.61,11.45,1.45,5.37,0.99,21.92,0.31,14.88,-0.2,5.83,0.1,44,4.85,48.44,6.95,5.95,2.26,3.68,0.32,39.63,4.71,17.77,4.32,21.23,1.24,0,0,1.8,-0.4,16.06,2.88,38.09,-5.99,21.81,2.92,18.69,-0.27,4.17,0.35,9.4,0.9,19.71,0.32,51.38,0.07,4.28,0,11.57,0.73,-0.03,1.48 12/06/2014 6:00:00 PM,5.2,1.39,0.13,0.04,0.23,3.15,0.08,13.84,1.39,0.5,0.05,0.24,3.62,-0.34,24.6,0.62,9.84,0.41,4.34,0.51,25.76,0.89,16.13,0.4,13.79,1.63,9.63,-0.16,19.78,3.07,13.52,-0.01,31.28,3.98,31.5,5.25,16.37,2.38,11.59,3.09,16.19,3.46,17.67,3.32,21.9,2.6,34.34,7.42,11.73,1.5,5.41,0.96,22.38,0.23,14.63,-0.31,5.93,0.12,44,4.8,47.34,6.23,5.51,2,3.59,0.2,39.84,4.75,17.33,3.98,20.81,1.15,0,0,1.8,-0.4,16.52,3.1,37.85,-5.54,21.43,2.68,18.62,-0.11,4.2,0.28,9.3,0.9,20.25,0.3,51.01,-0.44,4.27,0,11.5,0.78,-0.03,1.47 12/06/2014 6:30:00 PM,5.2,1.39,0.12,0.03,0.2,3.04,0.09,13.64,1.35,0.64,-0.06,0.23,3.46,-0.36,24.73,0.58,9.55,0.55,4.42,0.51,25.79,0.92,16.07,0.37,13.59,1.54,9.37,-0.24,19.52,2.89,13.43,-0.05,30.86,3.94,30.64,4.65,16.46,2.32,11.15,2.9,14.84,2.69,17.64,3.3,21.77,2.64,33.8,7.03,11.57,1.39,5.38,0.96,22.28,0.17,14.13,-0.51,5.99,0.15,44,4.8,45.88,5.59,4.95,1.76,3.43,0.07,39.1,4.51,16.56,3.23,20.13,1.02,0,0,1.8,-0.4,16.64,3.2,37.69,-5.28,20.61,2.35,18.61,-0.03,4.27,0.32,9,0.84,20.02,0.26,50.43,-0.76,4.31,0,11.83,0.82,-0.03,1.48 12/06/2014 7:00:00 PM,5.2,1.4,0.12,0.04,0.22,2.85,0.03,13.4,1.33,0.66,-0.07,0.22,3.39,-0.38,23.89,0.4,9.13,0.65,4.16,0.48,25.17,0.82,15.7,0.31,12.93,1.34,9.19,-0.29,19.01,2.69,12.79,-0.22,29.77,3.64,29.89,4.4,16.32,2.5,10.83,2.72,14.25,2.44,17.12,3.1,19.74,1.96,34.6,7.44,11.06,1.33,5.06,0.79,21.51,0.09,13.69,-0.57,5.86,0.1,43.18,4.8,44.99,5.53,4.65,1.72,3.24,0,38.2,4.35,15.76,3.06,19.5,0.95,0,0,1.8,-0.4,16.04,3.02,36.49,-4.84,19.79,2.19,17.97,0.06,4.01,0.23,8.65,0.59,19.42,0.2,48.9,-1.12,4.18,0.01,11.71,0.84,-0.04,1.43 12/06/2014 7:30:00 PM,5.19,1.39,0.12,0.04,0.2,2.76,-0.01,12.9,1.2,0.42,0.08,0.21,3.21,-0.41,22.98,0.21,9.11,0.3,3.88,0.35,23.92,0.65,15.07,0.18,12.4,1.12,8.85,-0.39,18.43,2.53,12.32,-0.32,28.67,3.32,28.93,4.12,16,2.5,10.52,2.71,13.72,2.2,16.73,3.01,21.68,2.49,30.8,6.14,10.59,1.25,4.99,0.77,20.74,0.01,13.28,-0.68,5.58,0.08,40.67,4.8,43.51,4.89,4.48,1.66,3.14,-0.01,37.1,4.1,14.88,3.03,18.55,0.95,0,0,1.67,-0.4,15.63,2.94,35.43,-4.56,19.2,2.1,17.44,0.06,3.93,0.22,8.25,0.5,18.57,0.12,47.36,-1.4,4.01,0.38,11.66,0.81,-0.05,1.39 12/06/2014 8:00:00 PM,5.2,1.4,0.1,0.03,0.22,2.81,0,12.67,1.1,0.46,0.07,0.2,3.18,-0.44,22.25,0,8.71,0.36,3.8,0.35,23.32,0.53,14.9,0.14,12.13,0.98,8.59,-0.44,18.38,2.45,12.16,-0.37,28.33,3.23,28.41,3.93,15.78,2.29,10.39,2.66,13.51,2.13,16.1,2.71,22.32,2.3,30.4,5.82,10.38,1.21,4.78,0.74,20.52,-0.1,12.93,-0.75,5.23,0.04,40.5,4.8,42.57,4.54,4.39,1.62,3.17,-0.02,36.8,4.01,15.77,2.88,18.38,1,0,0,1.4,-0.4,15.29,2.68,34.39,-4.02,18.86,1.97,17.11,0.14,3.81,0.15,8.18,0.5,18.03,-0.01,46.36,-1.68,3.93,0.32,12.1,0.77,-0.04,1.39 12/06/2014 8:30:00 PM,5.21,1.4,0.07,0.03,0.24,2.74,-0.01,12.52,1.22,0.44,0.08,0.2,3.07,-0.46,21.18,-0.23,7.93,0.69,3.56,0.31,22.41,0.42,14.13,0.06,11.67,0.93,8.22,-0.52,17.36,2.24,11.51,-0.49,27.18,3.01,27.4,3.78,15.3,2.3,9.88,2.42,13.07,1.94,15.42,2.42,21.24,2.29,29.99,5.61,10.01,1.13,4.64,0.72,19.42,-0.21,12.89,-0.65,4.99,-0.01,39.96,4.8,39.81,3.48,4.32,1.6,3.04,-0.04,35.77,3.92,15.43,2.77,17.67,1,0,0,1.4,-0.4,14.57,2.66,33.16,-3.66,18.16,1.83,16.41,0.18,3.79,0.17,7.88,0.5,17.42,-0.11,44.61,-2.13,3.74,0.29,11.95,0.78,-0.04,1.35 12/06/2014 9:00:00 PM,5.21,1.35,0.07,0.03,0.21,2.6,-0.02,12.05,1.2,0.44,0.06,0.19,2.87,-0.5,19.73,-0.46,7.35,0.91,3.22,0.22,21.1,0.3,13.17,-0.06,10.7,0.76,7.67,-0.63,16.4,1.98,10.79,-0.61,25.45,2.58,25.78,3.49,14.4,1.86,9.45,2.31,12.55,1.76,14.74,2.12,20.67,1.9,28.69,5.2,9.41,1.07,4.65,0.81,18.21,-0.33,11.99,-0.82,4.64,-0.09,37.06,3.98,37.29,2.56,4,1.45,2.91,-0.04,33.06,3.53,14.81,2.71,16.5,0.87,0,0,1.4,-0.4,13.56,2.08,31.55,-3.22,17.56,1.68,15.62,0.38,3.65,0.09,7.41,0.49,17.1,-0.2,42.88,-2.45,3.44,0.06,12.01,0.7,-0.04,1.25 12/06/2014 9:30:00 PM,5.2,1.3,0.05,0.03,0.19,2.55,0,11.4,1.23,0.57,-0.05,0.19,2.75,-0.52,18.34,-0.65,6.83,1,3.1,0.22,19.45,0.08,12.19,-0.12,9.85,0.54,7.58,-0.58,15.22,1.69,9.88,-0.78,23.42,2.34,24.22,3.18,13.58,1.51,9.18,2.25,12.1,1.54,13.92,1.92,19.24,1.9,27.2,4.85,8.67,0.98,4.67,0.95,16.62,-0.49,10.82,-1.07,4.21,-0.12,34.04,3.68,35.16,1.9,3.53,1.14,2.74,-0.06,32.16,3.38,14.08,2.52,15.25,0.82,0,0,1.4,-0.4,12.74,1.86,29.81,-2.72,16.21,1.54,14.57,0.4,3.46,0.03,6.86,0.22,15.96,-0.32,39.81,-3.09,3.18,0,11.99,0.69,-0.05,1.2 12/06/2014 10:00:00 PM,5.2,1.29,0.05,0.03,0.18,2.52,-0.01,10.67,1.17,0.58,-0.05,0.18,2.64,-0.48,16.75,-0.82,6.33,1,2.85,0.2,17.84,-0.1,10.85,-0.18,8.92,0.38,7.04,-0.68,13.78,1.38,8.79,-0.94,21.21,2.05,22.34,2.94,12.65,1.5,8.89,2.25,11.68,1.47,13.02,1.73,17.7,1.79,25.22,4,7.75,0.9,4.43,0.92,14.6,-0.64,10.12,-1.06,3.72,-0.24,31.49,2.51,32.29,1.2,3.28,1.05,2.51,-0.07,30.85,3.12,13.4,2.47,13.67,0.63,0,0,1.4,-0.4,11.82,1.59,27.85,-2.23,14.8,1.31,13.29,0.52,3.43,0.12,6.5,0.19,14.55,-0.41,36.54,-3.67,2.97,0,11.68,0.67,-0.05,1.12 12/06/2014 10:30:00 PM,5.2,1.27,0.06,0.03,0.15,2.4,-0.02,9.89,1.18,0.49,0,0.17,2.45,-0.5,14.83,-0.98,5.8,1.05,2.56,0.14,15.92,-0.18,9.47,-0.26,7.95,0.2,6.44,-0.76,12.09,1.11,7.64,-1.06,18.97,1.76,20.72,2.79,11.46,1.12,8.45,2.17,11.12,1.37,12.09,1.57,15.85,1.19,23.2,3.81,6.89,0.81,4.06,0.86,12.69,-0.75,9.19,-1.17,3.26,-0.32,28.35,1.9,29.26,0.49,3.04,1.03,2.33,-0.07,30.21,3.13,13.02,2.34,11.96,0.64,0,0,1.4,-0.4,11.31,1.54,25.55,-1.73,13.6,1.07,12,0.63,3.46,0.21,5.91,0.2,12.82,-0.51,32.69,-4.2,2.67,0,11.74,0.61,-0.04,1.1 12/06/2014 11:00:00 PM,5.2,1.31,0.06,0.03,0.16,2.25,-0.04,9.15,1.23,0.31,0.07,0.17,2.24,-0.51,13.27,-1.14,5.21,1.11,2.48,0.19,14.21,-0.29,8.26,-0.29,6.95,-0.05,5.86,-0.96,10.42,0.84,6.58,-1.18,16.61,1.45,19.03,2.63,10.4,0.76,7.89,2,10.57,1.19,11.06,1.39,13.98,0.66,20.77,2.9,6.06,0.77,3.8,0.84,11.06,-0.82,8.75,-1.16,2.85,-0.34,25.66,1.9,26.85,0.19,2.96,1.06,2.14,-0.06,30.67,3.32,13.12,2.33,10.53,0.69,0,0,1.4,-0.4,10.6,1.43,23.53,-0.61,12.64,1.01,10.87,0.65,3.35,0.21,5.46,0.15,11.29,-0.64,29.57,-4.28,2.38,0,12.52,0.58,-0.04,1 12/06/2014 11:30:00 PM,5.21,1.27,0.06,0.04,0.17,2.18,-0.04,8.6,1.15,0.39,0.06,0.16,2.15,-0.54,12.14,-1.32,4.82,1.15,2.33,0.16,12.93,-0.36,7.43,-0.35,6.43,-0.12,5.59,-0.94,9.38,0.71,5.79,-1.25,14.75,1.16,17.67,2.47,10.05,0.9,7.44,1.86,10.2,1.13,10.2,1.28,12.8,0.7,19.2,2.9,5.49,0.7,3.6,0.83,9.85,-0.89,7.95,-1.26,2.62,-0.37,24.31,1.9,25.36,0.02,2.82,1.02,1.91,-0.08,29.53,3.15,12.87,2.2,9.41,0.62,0,0,1.4,-0.4,9.92,1.23,21.65,0,12.01,0.92,9.85,0.78,3.11,0.18,5.04,0.1,10.39,-0.64,27.23,-4.72,2.18,0,12.27,0.57,-0.04,0.97 13/06/2014 12:00:00 AM,5.19,1.27,0.05,0.03,0.16,2.16,-0.01,8.18,1.18,0.32,0.06,0.15,2.02,-0.56,11.51,-1.31,4.6,1.19,2.18,0.13,12.1,-0.35,6.83,-0.34,6.19,-0.05,5.56,-0.89,9.17,0.73,5.39,-1.27,13.79,1.11,16.8,2.5,9.07,0.68,6.75,1.56,9.91,1.08,9.53,1.15,12.05,0.42,17.77,2.34,5.07,0.7,3.41,0.82,9.09,-0.87,7.33,-1.35,2.45,-0.39,21.95,1.9,23.92,-0.29,2.69,0.93,1.78,-0.07,28.47,2.96,11.97,2.25,8.89,0.7,0,0,1.4,-0.4,9.58,1.33,20.59,0,11.46,0.82,9.38,0.8,3.08,0.2,4.65,0.1,9.77,-0.62,25.55,-4.97,2.1,0,11.94,0.57,-0.04,0.95 13/06/2014 12:30:00 AM,5.2,1.27,0.06,0.03,0.16,2.14,0,7.96,1.18,0.48,0.01,0.16,1.96,-0.55,10.91,-1.4,4.39,1.23,2.17,0.1,11.46,-0.43,6.37,-0.36,5.91,-0.1,5.3,-0.97,8.7,0.65,5.05,-1.28,12.85,0.99,16.31,2.51,8.8,0.7,6.46,1.47,9.62,0.94,9.13,1.1,11.32,0,16.73,2.1,4.89,0.67,3.19,0.73,8.52,-0.91,7.23,-1.35,2.2,-0.39,21.23,1.9,22.62,-0.77,2.66,0.91,1.69,-0.09,28.19,2.85,11.87,2.07,8.25,0.52,0,0,1.21,-0.4,9.29,1.33,19.67,0,11,0.83,8.95,0.83,2.97,0.16,4.53,0.1,9.28,-0.72,24.66,-5.06,2.01,0,11.79,0.56,-0.04,0.9 13/06/2014 1:00:00 AM,5.2,1.26,0.04,0.03,0.16,2.06,-0.05,7.85,1.2,0.58,-0.07,0.16,2,-0.56,10.68,-1.46,4.29,1.25,2.04,0.09,11.01,-0.45,6.15,-0.37,5.6,-0.18,5.11,-1.01,8.24,0.58,4.87,-1.31,12.1,0.88,15.9,2.53,8.8,0.7,6.48,1.53,9.52,0.94,8.9,1.06,11,0,16.3,2.1,4.69,0.69,2.95,0.63,8.06,-0.94,7.14,-1.36,2.02,-0.41,20.6,1.9,22.18,-0.95,2.69,0.9,1.63,-0.08,28.27,2.95,11.97,2.09,7.86,0.52,0,0,1,-0.4,9.19,1.31,19.27,0,10.75,0.82,8.77,0.88,3.01,0.19,4.5,0.1,9,-0.68,24.13,-4.98,1.96,0,12.01,0.55,-0.04,0.89 13/06/2014 1:30:00 AM,5.2,1.25,0.04,0.03,0.15,2,-0.05,7.68,1.18,0.44,0.03,0.16,1.95,-0.57,10.49,-1.5,4.22,1.27,1.99,0.05,10.68,-0.49,6.04,-0.37,5.49,-0.2,5.04,-1.07,8.08,0.54,4.73,-1.3,11.79,0.86,15.7,2.51,8.39,0.7,6.14,1.43,9.35,0.88,8.72,1.02,10.68,0,16.3,2.1,4.69,0.68,2.85,0.62,7.89,-0.94,6.7,-1.52,2.05,-0.41,20.6,1.88,21.62,-1.11,2.57,0.87,1.64,-0.08,27.98,2.85,11.45,2.06,7.63,0.46,0,0,1,-0.4,8.96,1.21,18.88,0,10.53,0.81,8.62,0.92,2.85,0.11,4.48,0.1,8.91,-0.7,23.62,-5,1.95,0.02,11.83,0.58,-0.05,0.91 13/06/2014 2:00:00 AM,5.21,1.26,0.03,0.02,0.18,1.99,-0.06,7.63,1.17,0.4,0.07,0.16,1.94,-0.56,10.55,-1.46,4.27,1.25,2.02,0.05,10.55,-0.56,6.07,-0.37,5.46,-0.18,5.16,-0.98,7.97,0.55,4.78,-1.29,11.43,0.82,15.45,2.52,8.61,0.7,5.9,1.28,9.42,1.01,8.54,1.03,10.2,0,15.54,2.1,4.76,0.66,2.85,0.62,7.86,-0.96,6.68,-1.44,2.06,-0.4,20.6,1.5,21.79,-0.85,2.56,0.86,1.59,-0.08,27.9,2.96,10.94,1.87,7.7,0.46,0,0,1,-0.4,8.95,1.33,18.87,0,10.22,0.69,8.84,0.91,2.92,0.17,4.41,0.1,8.71,-0.66,23.2,-5.15,1.93,0.07,11.89,0.6,-0.04,0.91 13/06/2014 2:30:00 AM,5.2,1.25,0.04,0.03,0.17,1.99,-0.05,7.69,1.18,0.36,0.08,0.16,1.99,-0.56,10.54,-1.5,4.23,1.25,2.05,0.05,10.63,-0.48,5.92,-0.38,5.51,-0.17,5.17,-1.03,7.94,0.54,4.8,-1.31,11.54,0.85,15.46,2.51,8.8,0.7,5.96,1.37,9.42,1.11,8.5,1.02,10.02,0,14.98,2.1,4.65,0.66,2.83,0.58,7.9,-0.96,6.7,-1.54,2,-0.4,19.53,1.5,21.45,-0.94,2.59,0.92,1.62,-0.07,27.36,3.01,10.87,1.96,7.65,0.39,0,0,1,-0.4,9.01,1.35,19.01,0,10.23,0.75,8.6,1,2.84,0.13,4.42,0.1,8.65,-0.65,23.33,-5.05,1.96,0.11,11.83,0.57,-0.04,0.93 13/06/2014 3:00:00 AM,5.21,1.25,0.04,0.03,0.18,2.05,-0.01,7.78,1.15,0.35,0.08,0.15,1.97,-0.56,10.55,-1.47,4.32,1.23,2.05,0.07,10.7,-0.47,5.98,-0.4,5.59,-0.1,5.08,-0.96,7.98,0.54,4.88,-1.31,11.45,0.85,15.72,2.63,8.8,0.7,5.97,1.45,9.6,1.27,8.61,1.09,9.8,0,14.7,2.1,4.65,0.66,2.9,0.64,8.07,-0.95,6.81,-1.53,2.04,-0.39,19,1.5,21.85,-0.79,2.66,0.95,1.63,-0.05,27.15,2.59,11.02,2.04,7.57,0.45,0,0,1,-0.4,8.97,1.28,18.82,0,10,0.68,8.77,0.93,3,0.2,4.4,0.1,8.65,-0.63,23.54,-5.01,2,0.13,11.53,0.58,-0.04,0.89 13/06/2014 3:30:00 AM,5.2,1.24,0.04,0.03,0.17,2.04,-0.05,7.74,1.18,0.5,0,0.15,1.95,-0.57,10.73,-1.45,4.32,1.23,2.06,0.06,10.72,-0.48,6.09,-0.41,5.6,-0.1,5.21,-0.94,8.12,0.54,4.95,-1.3,11.59,0.86,15.94,2.71,8.8,0.66,6.1,1.49,9.92,1.45,8.67,1.15,9.8,0,14.7,2.1,4.65,0.64,2.98,0.7,8.1,-0.95,7.16,-1.36,2.14,-0.35,19,1.5,22.34,-0.49,2.64,0.94,1.64,-0.05,27.24,2.64,10.9,2.03,7.73,0.44,0,0,1,-0.4,9.07,1.27,19.29,0,10.01,0.73,8.89,0.86,2.87,0.13,4.4,0.1,8.67,-0.68,23.57,-5.11,1.97,0.09,11.62,0.59,-0.05,0.92 13/06/2014 4:00:00 AM,5.21,1.23,0.05,0.03,0.16,2.07,-0.04,7.88,1.18,0.54,-0.05,0.16,1.9,-0.62,11.14,-1.39,4.38,1.24,2.1,0.04,11,-0.48,6.15,-0.41,5.85,-0.05,5.52,-0.83,8.09,0.56,5.12,-1.3,12.01,0.94,16.18,2.77,8.8,0.6,6.07,1.52,10.52,1.64,8.76,1.21,9.8,0,14.7,2.1,4.8,0.67,3.03,0.67,9.27,-0.97,6.84,-1.58,2.34,-0.29,19,1.5,22.59,-0.49,2.6,0.91,1.67,-0.05,27.11,2.51,11.14,2.12,7.88,0.42,0,0,1,-0.4,9.1,1.14,19.72,0,10.3,0.79,9.7,0.83,3.01,0.24,4.43,0.1,8.94,-0.68,23.81,-5.09,2.03,0.1,11.74,0.6,-0.05,0.94 13/06/2014 4:30:00 AM,5.2,1.22,0.06,0.03,0.15,2.12,-0.02,8.07,1.18,0.56,-0.05,0.16,1.94,-0.62,11.41,-1.41,4.55,1.23,2.18,0.06,11.53,-0.4,6.46,-0.41,6.13,0.04,6.02,-0.6,8.49,0.58,5.32,-1.27,12.48,1,16.71,2.89,8.8,0.67,6.32,1.63,11.02,1.83,8.99,1.29,9.8,0,14.97,2.03,5.05,0.71,3.06,0.64,9.18,-0.95,7.34,-1.5,2.39,-0.28,19,1.5,22.84,-0.48,2.7,0.94,1.73,0,27.6,2.57,11.28,2.39,8.14,0.42,0,0,1,-0.4,9.59,1.77,20.3,0,10.8,0.89,10,0.82,3,0.19,4.59,0.1,9.26,-0.65,24.65,-4.91,2.06,0.07,11.63,0.7,-0.05,1.01 13/06/2014 5:00:00 AM,5.2,1.21,0.03,0.02,0.13,2.18,0,8.47,1.14,0.39,0.09,0.16,2,-0.59,12.53,-1.32,4.73,1.24,2.28,0.06,12.71,-0.29,6.94,-0.4,6.48,0.14,6.46,-0.5,9.35,0.72,5.72,-1.24,13.37,1.11,17.86,3.11,9.35,0.7,6.87,1.87,12.05,2.23,9.53,1.41,10.43,0.2,16.06,2.23,5.48,0.79,3.27,0.69,9.82,-0.89,7.71,-1.47,2.71,-0.26,19.57,1.56,23.78,-0.28,3.03,1.05,1.89,0.11,28.18,2.62,12.46,3.03,8.59,0.38,0,0,1,-0.4,10.06,2.03,21.57,0,11.58,1.2,12.64,0.36,3.14,0.23,5.04,0.1,9.92,-0.58,26.08,-4.61,2.16,0,11.45,0.74,-0.06,1.06 13/06/2014 5:30:00 AM,5.2,1.22,0.04,0.03,0.14,2.28,0.01,9.21,1.19,0.37,0.09,0.16,2.15,-0.6,14.12,-1.13,5.07,1.24,2.42,0.05,14.51,-0.12,8.37,-0.3,7.21,0.36,7.08,-0.28,10.1,0.8,6.43,-1.22,15.2,1.44,19.56,3.43,9.71,0.73,7.62,2.2,13.22,2.59,10.32,1.65,11.43,0.4,17.72,2.32,6.22,0.83,3.47,0.72,11.11,-0.79,8.04,-1.52,2.99,-0.24,21.7,1.7,25.71,0.42,3.33,1.23,2.14,0.22,28.98,3.05,12.8,3.61,9.69,0.71,0,0,1,-0.4,11.18,2.31,23.04,-1.14,12.62,1.43,13.56,0.2,3.27,0.3,5.5,0.24,10.96,-0.48,28.68,-4.1,2.26,0,11.64,0.7,-0.05,1.08 13/06/2014 6:00:00 AM,5.2,1.22,0.05,0.04,0.2,2.52,0.09,10.2,1.19,0.43,0.08,0.18,2.48,-0.57,16.85,-0.81,5.83,1.14,2.65,0.05,17.23,0.09,10.31,-0.24,8.54,0.67,8.39,-0.04,11.83,1.16,7.91,-1.11,17.68,1.74,21.97,4.03,10.54,0.88,8.92,2.65,15.85,3.55,11.66,2.03,12.74,0.4,20.7,3.54,7.27,0.94,3.88,0.75,13.53,-0.52,9.07,-1.4,3.53,-0.2,24.43,1.7,29.38,1.58,4.04,1.48,2.45,0.26,29.11,3.85,13.9,3.93,11.34,0.72,0,0,1.11,-0.4,11.99,2.37,26.31,-2.47,15.08,1.98,13.72,0.34,3.5,0.41,6.31,0.47,12.52,-0.38,34.69,-2.77,2.39,0,11.34,0.69,-0.05,1.1 13/06/2014 6:30:00 AM,5.21,1.21,0.06,0.03,0.22,2.56,0.02,11.26,1.19,0.36,0.1,0.23,2.84,-0.49,19.64,-0.37,6.67,1.1,3.15,0.21,20.41,0.53,12.77,-0.07,10.66,1.18,9.95,0.21,14.56,1.66,10.14,-0.76,22.45,2.48,25.33,4.6,12.62,1.43,10.25,3.24,17.61,4.25,13.7,2.61,15.41,0.76,25.11,4.95,8.74,1.11,4.16,0.75,17.77,0.05,10.81,-1.19,4.37,-0.09,29.43,3.59,33.02,2.7,4.43,1.63,2.84,0.32,31.23,4.31,15.32,4.69,13.26,0.62,0.02,0,1.4,-0.35,12.97,2.5,30.35,-3.43,17.67,2.84,15.06,0.23,3.75,0.44,7.2,0.78,14.9,-0.15,40.46,-2,2.87,0,11.27,0.71,-0.04,1.22 13/06/2014 7:00:00 AM,5.22,1.28,0.09,0.04,0.17,2.62,-0.03,12.35,1.29,0.58,-0.05,0.24,3.06,-0.42,22.05,-0.09,7.96,0.93,3.54,0.3,23.4,1.06,15.21,0.16,12.75,1.65,11.08,0.41,17.7,2.52,12.26,-0.43,27.26,3.52,31.45,5.75,14.7,1.98,12.21,4.13,20.09,5.14,16.14,3.23,19.24,1.51,29.82,6.08,10.33,1.26,4.56,0.76,21.51,0.48,12.64,-0.79,5.39,0.04,36.02,4.09,38.93,4.74,5.64,2.18,3.24,0.42,33.91,4.93,16.63,5.36,15.94,0.71,0.24,0.07,1.73,0.05,13.55,2.49,35.66,-5.57,20.4,3.48,19.03,-0.22,4.05,0.44,8.14,0.9,18.34,0.52,48.11,-0.68,3.18,0.05,11.33,0.73,-0.04,1.34 13/06/2014 7:30:00 AM,5.2,1.32,0.1,0.04,0.18,2.7,-0.01,13.11,1.36,0.59,-0.05,0.24,3.27,-0.39,23.44,0.26,8.64,0.88,4.04,0.36,24.59,1.33,16.29,0.27,13.97,1.93,10.94,0.39,19.92,3.02,13.36,-0.17,29.77,3.88,35.41,6.43,15.8,2.33,13.77,4.72,22.42,6.22,17.85,3.85,21.79,2.47,32.9,7.52,11.07,1.39,4.83,0.79,23.61,0.76,13.7,-0.56,5.69,0.1,40.71,4.4,43.33,6.05,6.12,2.47,3.32,0.41,36.02,5.34,17.52,5.62,18.08,1,0.28,0.09,1.8,0.2,13.5,1.96,38.43,-6.8,22.62,4.25,21.78,-0.69,4.26,0.54,8.94,1.08,21.35,1.14,52.67,0.09,3.69,0,11.78,0.73,-0.04,1.3 13/06/2014 8:00:00 AM,5.2,1.29,0.11,0.04,0.18,2.78,0,13.35,1.32,0.46,0.04,0.26,3.4,-0.38,23.36,0.29,9.1,0.84,4.32,0.47,24.06,1.25,15.61,0.19,14.42,2.16,10.93,0.48,19.96,3.07,13.36,-0.12,29.68,4,37.11,6.82,16.11,2.5,15.32,5.35,23.99,6.82,18.59,4.11,21.93,2.8,34.51,7.99,10.79,1.34,4.98,0.83,23.66,0.8,14.31,-0.35,5.81,0.22,43.02,4.4,45.12,7.03,6.59,2.58,3.13,0.34,32.33,3.85,17.24,5.13,18.65,1.15,0.3,0.11,1.8,0.2,14.04,2.2,38.85,-7.17,23.4,4.3,20.86,-0.57,4.17,0.41,9.12,1.07,21.64,1.44,54.14,0.96,3.96,0,12.21,0.72,-0.04,1.31 13/06/2014 8:30:00 AM,5.2,1.28,0.15,0.04,0.22,2.88,0.03,13.45,1.36,0.45,0.08,0.27,3.45,-0.4,22.2,0.18,9.18,0.76,4.49,0.54,23.21,1.32,14.76,0.15,14.61,2.39,11.04,0.64,19.21,2.98,12.64,-0.21,28.67,3.97,37.5,7.09,15.7,2.5,15.91,5.6,25.14,7.56,18.62,4.26,21.89,2.8,34.41,8,10.01,1.28,4.95,0.79,22.1,0.65,14.47,-0.21,5.66,0.23,43.2,5.49,45.35,7.86,6.65,2.69,2.96,0.27,30.92,3.39,17.4,4.84,18.28,1.38,0.24,0.11,1.8,0.2,14.09,2.3,37.71,-7.12,24.47,4.55,18.98,-0.53,4.13,0.42,9.1,1.05,21.1,1.44,54.65,1.9,3.99,0,11.96,0.68,-0.04,1.37 13/06/2014 9:00:00 AM,5.2,1.31,0.14,0.04,0.2,2.88,0.1,13.5,1.39,0.44,0.07,0.27,3.44,-0.37,20.79,0.12,8.93,0.7,4.4,0.56,21.89,1.22,13.64,0.09,14.58,2.58,10.89,0.82,18.13,2.77,11.91,-0.26,27.9,4.06,37.37,7.27,15.38,2.5,15.69,5.53,25.3,7.56,18.54,4.32,20.42,2.8,33.95,7.96,8.99,1.27,4.97,0.92,19.97,0.65,14.26,-0.09,5.3,0.15,43.2,5.5,45.45,8.31,7.74,3.09,2.86,0.25,30.71,3.06,16.85,4.63,18.08,1.57,0.19,0.06,1.8,0.2,13.82,2.05,37.17,-7.26,24.91,4.61,18.32,-0.62,3.88,0.37,8.89,1.15,20.45,1.55,54.11,2.59,3.93,0,11.87,0.69,-0.03,1.42 13/06/2014 9:30:00 AM,5.2,1.28,0.15,0.03,0.19,2.76,0.04,13.05,1.34,0.42,0.09,0.27,3.42,-0.39,19.75,0.13,8.49,0.69,4.33,0.56,20.6,1.03,11.88,0,13.42,2.23,10.3,0.68,16.18,2.28,10.65,-0.42,25.82,3.91,35.81,7.24,14.39,1.97,15.34,5.52,25,7.49,17.8,4.3,18.74,2.2,32.12,7.42,7.9,1.2,4.85,0.94,18.05,0.6,13.72,-0.07,4.9,0.11,40.9,5.49,44.18,8.11,7.44,3.13,2.75,0.21,29.96,2.71,16.73,4.45,17.28,1.44,0.16,0.08,1.8,-0.02,14.26,2.87,35.7,-6.74,24.52,4.53,17.47,-0.55,3.82,0.37,8.34,1.08,19.6,1.33,52.18,2.33,3.87,0.13,11.88,0.71,-0.03,1.38 13/06/2014 10:00:00 AM,5.19,1.23,0.14,0.03,0.19,2.73,0.05,12.7,1.34,0.56,0.01,0.28,3.27,-0.41,18.89,0.05,8.15,0.69,4.18,0.53,19.88,0.86,10.89,0.05,12.81,2.16,10.01,0.66,15,2.08,9.76,-0.54,25.16,3.81,35.27,7.19,13.9,1.7,15.25,5.35,24.95,7.55,17.23,4.06,17.2,1.8,30.9,7.2,7.06,1.16,4.43,0.92,15.88,0.48,12.89,-0.19,4.54,0.08,39.5,5,42.7,7.64,7.37,3.06,2.73,0.16,29.8,2.57,16.14,4.11,16.05,1.46,0.15,0.04,1.8,-0.2,14.01,2.77,33.73,-5.85,24,4.18,16.42,-0.35,3.58,0.32,8.13,1.02,18.76,1.3,50.13,1.97,3.9,0.43,11.52,0.71,-0.02,1.35 13/06/2014 10:30:00 AM,5.19,1.23,0.14,0.03,0.19,2.68,0.07,12.3,1.38,0.66,-0.07,0.28,3.05,-0.42,18.05,0.04,7.74,0.68,3.97,0.51,19.39,1.01,10.37,0.03,12.52,2.13,9.61,0.54,14.31,1.95,8.75,-0.61,23.61,3.66,33.88,7.19,13.7,1.7,14.84,5.53,24.41,7.31,16.75,4.14,16.16,1.8,30.08,7.2,6.38,1.15,4.34,0.92,14.38,0.43,11.96,-0.28,4.34,0.02,37.94,5,39.98,6.99,7.56,3.05,2.65,0.12,28.79,2.68,16.62,4.09,15.14,1.64,0.15,0.05,1.8,-0.2,13.86,2.29,33.03,-5.86,23.81,4.45,16.02,-0.52,3.56,0.39,7.94,1.1,17.9,1.37,48.31,1.91,3.86,0.46,11.73,0.7,-0.01,1.29 13/06/2014 11:00:00 AM,5.2,1.23,0.13,0.03,0.2,2.66,0.13,12.17,1.36,0.49,0.02,0.28,2.89,-0.42,17.33,-0.04,7.52,0.73,3.82,0.54,18.14,0.88,9.45,0.01,12.17,1.93,9.3,0.5,13.57,1.88,8.22,-0.67,22.91,3.53,33.2,7.08,13.53,1.83,14.78,5.61,23.7,7.03,16.34,3.97,15.9,1.8,29.4,7.2,5.94,1.15,4.29,0.97,14.43,0.47,11.55,-0.32,4.28,0.01,37.55,5,38.99,6.6,7.69,3.11,2.59,0.13,28.33,2.71,16.68,4.3,15.05,1.57,0.16,0.04,1.8,-0.2,14.64,2.37,32.05,-5.57,23.11,4.36,15.29,-0.48,3.42,0.26,7.7,1.08,17.14,1.34,46.29,1.75,3.73,0.47,11.99,0.68,-0.02,1.3 13/06/2014 11:30:00 AM,5.2,1.24,0.13,0.04,0.18,2.66,0.13,11.65,1.36,0.43,0.06,0.25,2.82,-0.42,16.59,-0.05,7.2,0.77,3.6,0.52,16.33,0.58,8.98,0.03,11.71,1.89,9.22,0.47,12.35,1.6,7.56,-0.72,21.43,3.36,32.77,7.11,11.82,1.57,14.53,5.55,23.4,6.88,15.92,3.88,15.78,1.8,28.96,6.82,5.92,1.14,4.03,0.96,14.14,0.48,10.99,-0.26,4.21,-0.01,37,5,39.41,6.86,7.5,3.09,2.57,0.14,28.27,2.71,16.14,4.28,14.89,1.29,0.18,0.07,1.8,-0.2,14.59,2.23,30.76,-5.19,22.59,4.14,14.71,-0.43,3.42,0.31,7.4,0.87,16.44,1.2,45.45,1.46,3.71,0.47,12.14,0.69,-0.02,1.24 13/06/2014 12:00:00 PM,5.2,1.25,0.14,0.03,0.19,2.6,0.08,11.19,1.39,0.4,0.07,0.24,2.76,-0.46,15.93,-0.14,7.01,0.75,3.65,0.53,16.03,0.53,8.12,-0.02,10.97,1.64,9.15,0.38,11.45,1.41,6.62,-0.9,19.95,3.14,31.22,7,11.65,1.5,13.68,5.06,22.85,6.62,15.12,3.55,14.33,1.8,27.54,6.54,5.94,1.09,3.93,0.97,14.13,0.51,10.62,-0.52,4.08,-0.02,36.04,5,39.5,6.54,7.38,3.1,2.47,0.11,27.61,2.45,15.87,4.29,14.66,1.18,0.17,0.07,1.8,-0.2,14.39,2.52,30.42,-5.05,21.58,4.05,14.12,-0.14,3.33,0.24,7.4,0.86,16.03,0.97,45.04,1.51,3.64,0.47,11.94,0.7,-0.02,1.22 13/06/2014 12:30:00 PM,5.21,1.27,0.14,0.03,0.18,2.47,0.05,11.1,1.39,0.34,0.08,0.25,2.66,-0.47,15.27,-0.27,6.84,0.81,3.54,0.51,15.57,0.56,8.18,-0.07,10.97,1.58,9.11,0.4,11.4,1.4,6.87,-0.93,20.21,3.11,31.55,7.08,11.7,1.5,13.31,4.85,22.79,6.61,15.27,3.48,13.9,1.8,27.6,6.2,6.24,1.04,3.68,0.78,14.11,0.58,10.98,-0.39,3.98,0.01,34.3,5,39.33,6.72,7.57,3.1,2.45,0.09,27.37,2.43,15.53,4.26,14.33,1.34,0.17,0.06,1.67,-0.2,13.2,2.62,30.14,-5.05,21.11,4,14.35,-0.33,3.35,0.29,7.26,0.75,15.76,0.75,44.86,1.53,3.51,0.43,12.14,0.69,-0.02,1.28 13/06/2014 1:00:00 PM,5.2,1.27,0.13,0.03,0.16,2.42,0.07,10.95,1.39,0.45,0.06,0.29,2.63,-0.46,14.94,-0.31,6.93,0.78,3.4,0.51,15.74,0.57,8.1,-0.07,10.92,1.59,8.76,0.34,11.37,1.5,6.91,-0.9,20.11,3.12,31.59,7.02,11.47,1.42,13.23,4.79,22.54,6.51,15.06,3.39,14.61,1.8,27.58,6.2,6.23,1.1,3.66,0.78,13.52,0.57,10.64,-0.38,3.86,-0.03,34.3,5,38.07,6.31,7.55,3.12,2.4,0.09,27.53,2.4,15.44,4.18,13.89,1.36,0.14,0.02,1.4,-0.2,13.62,3.02,30.51,-5.24,20.61,3.81,14.25,-0.26,3.3,0.25,6.98,0.75,15.84,0.65,44.06,1.38,3.49,0.35,12.28,0.67,-0.02,1.21 13/06/2014 1:30:00 PM,5.2,1.27,0.13,0.03,0.18,2.41,0.07,10.67,1.4,0.61,-0.05,0.32,2.65,-0.45,15.1,-0.29,6.9,0.79,3.41,0.5,15.57,0.5,8.48,-0.07,10.95,1.62,8.61,0.27,11.11,1.46,6.95,-0.9,19.81,3.14,31.11,7.03,11.46,1.5,12.99,4.77,22.31,6.49,15.02,3.43,14.7,1.8,27.7,6.2,5.91,1.04,3.55,0.76,13.73,0.56,10.17,-0.51,3.84,-0.05,34.3,5,37.71,5.9,7.23,2.99,2.42,0.12,27.13,2.39,15.02,3.79,13.85,1.48,0.15,0.02,1.4,-0.2,13.22,2.79,30.58,-5.2,20.41,3.79,14.24,-0.26,3.33,0.22,7.08,0.8,15.69,0.73,43.72,1.39,3.45,0.4,12.52,0.64,-0.03,1.15 13/06/2014 2:00:00 PM,5.21,1.27,0.12,0.04,0.18,2.57,0.09,10.71,1.43,0.64,-0.06,0.35,2.66,-0.46,15.16,-0.24,6.94,0.84,3.39,0.45,15.51,0.37,8.63,-0.08,10.91,1.61,8.53,0.21,11.26,1.21,7.2,-0.91,20.18,3.09,31.11,6.95,11.57,1.5,12.87,4.74,22.15,6.5,15,3.4,14.7,1.8,27.84,6.2,5.98,1.07,3.55,0.69,13.82,0.49,10.44,-0.46,3.83,-0.05,34.58,5,36.83,5.16,6.75,2.94,2.59,0.15,26.37,1.88,15.32,3.74,13.68,1.53,0.14,0.02,1.4,-0.2,13.48,2.84,31.22,-5.19,20.22,3.6,14.77,-0.13,3.46,0.27,7.19,0.89,16.21,0.66,44.09,1.11,3.45,0.47,12.27,0.63,-0.03,1.18 13/06/2014 2:30:00 PM,5.2,1.28,0.12,0.03,0.17,2.54,0.13,10.45,1.44,0.45,0.06,0.33,2.68,-0.47,14.98,-0.35,6.89,0.83,3.35,0.43,15.93,0.42,8.75,-0.08,10.63,1.5,8.27,0.17,11.47,1.23,7.35,-0.91,20.32,3.1,30.81,6.92,11.82,1.5,12.71,4.48,22.11,6.48,14.73,3.32,14.7,1.8,27.5,6.2,6.1,1.06,3.65,0.74,14.21,0.51,10.34,-0.48,3.92,-0.02,35.2,5,37.75,5.62,7.44,3.04,2.58,0.18,26.03,1.8,15.08,4.03,13.68,1.47,0.14,0.02,1.4,-0.2,12.97,2.71,30.09,-4.88,19.22,3.22,14.16,-0.09,3.48,0.26,7.11,0.83,15.92,0.61,42.71,0.5,3.41,0.42,12.22,0.64,-0.03,1.2 13/06/2014 3:00:00 PM,5.2,1.27,0.14,0.03,0.18,2.58,0.14,11.03,1.59,0.4,0.09,0.31,2.64,-0.51,16.15,-0.19,6.89,0.84,3.3,0.41,16.67,0.3,9.25,-0.07,11.01,1.5,8.46,0.15,11.99,1.3,7.9,-0.86,21.37,3.15,30.95,6.8,12.17,1.52,12.44,4.18,22.01,6.43,14.92,3.34,15.21,1.8,27.22,6.2,6.61,1.1,3.95,0.9,14.19,0.18,10.56,-0.47,3.96,-0.06,35.25,5,38.27,5.55,7.09,2.94,2.69,0.25,25.43,1.88,15.66,4.25,14.19,1.32,0.14,0.02,1.4,-0.2,12.69,2.37,30.01,-4.49,19.14,3.1,14.04,-0.05,3.4,0.24,7.36,0.98,16.14,0.64,42.56,0.16,3.41,0.43,12.07,0.68,-0.03,1.23 13/06/2014 3:30:00 PM,5.2,1.25,0.13,0.03,0.16,2.57,0.14,11.51,1.64,0.44,0.07,0.29,2.74,-0.49,17.28,-0.08,7.11,0.83,3.35,0.42,17.59,0.3,10.14,-0.03,11.27,1.39,8.62,0.13,12.77,1.41,8.77,-0.75,22.58,3.23,31.47,6.67,12.74,1.6,11.71,3.75,21.9,6.34,15.24,3.35,15.99,1.8,27.71,6.2,7.1,1.13,4.07,0.9,15.07,0.19,11.18,-0.41,4.13,-0.03,36.91,5,39.33,5.56,7.04,2.85,2.79,0.3,25.82,1.66,16.06,4.59,14.87,1.19,0.07,-0.01,1.4,-0.2,12.96,2.32,30.32,-4.17,19.03,2.85,14.94,-0.13,3.41,0.24,7.6,1,16.23,0.51,42.95,-0.05,3.35,0.41,12.02,0.72,-0.03,1.28 13/06/2014 4:00:00 PM,5.2,1.23,0.14,0.02,0.18,2.65,0.15,11.92,1.61,0.47,0.07,0.3,2.92,-0.42,18.59,0.05,7.38,0.85,3.56,0.4,19.13,0.39,11.2,-0.01,11.76,1.42,8.94,0.11,14.12,1.74,9.37,-0.69,24.15,3.41,31.66,6.48,13.59,1.83,11.48,3.51,21.91,6.51,15.76,3.59,16.68,1.8,29.15,6.48,7.69,1.14,4.29,0.91,16.15,0.21,11.52,-0.53,4.56,0,37.98,5,41.04,5.53,7.37,2.93,3.05,0.41,26.88,1.83,16.22,4.72,16.19,1.04,0,0,1.4,-0.2,13.47,2.22,31.51,-4.44,19.24,2.67,15.46,-0.01,3.51,0.31,7.77,1.03,16.61,0.3,44.62,-0.02,3.42,0.08,11.86,0.78,-0.03,1.35 13/06/2014 4:30:00 PM,5.19,1.22,0.11,0.03,0.19,2.76,0.14,12.69,1.69,0.57,0,0.31,2.95,-0.4,20.52,0.2,8.1,0.76,3.83,0.46,20.89,0.54,12.11,0.01,12.41,1.57,9.26,0.19,15.16,1.96,10.35,-0.47,25.68,3.7,31.7,6.43,14.48,2,11.33,3.27,21.83,6.43,16.45,3.76,17.55,1.91,29.65,6.5,8.38,1.17,4.54,0.95,17.17,0.12,12.3,-0.5,4.98,0.09,40.45,5,44.28,6.53,7.09,2.67,3.28,0.45,27.99,1.82,16.29,4.62,17.69,0.99,0,0,1.8,-0.2,13.84,2.27,33.27,-4.87,19.98,2.77,16.06,0.13,3.57,0.25,8.22,1.05,17.29,0.24,46.37,0.02,3.55,0,11.65,0.85,-0.03,1.37 13/06/2014 5:00:00 PM,5.21,1.26,0.09,0.03,0.2,2.85,0.09,13.41,1.68,0.68,-0.06,0.32,3.44,-0.26,22.84,0.43,9.16,0.67,4.17,0.45,22.91,0.67,13.5,0.08,12.97,1.65,9.71,0.2,16.5,2.27,11.46,-0.33,27.42,3.76,31.8,6.21,15.07,2.11,10.94,2.94,21.34,6.19,16.85,3.57,19,2.11,30.53,6.5,9.67,1.32,5.01,0.99,19.06,0.16,13.01,-0.56,5.34,0.13,42.87,5.03,46.47,6.54,6.55,2.35,3.5,0.43,29.72,1.72,16.32,4.38,19.83,1.1,0,0,1.8,-0.2,15.5,2.69,36.16,-5.6,21.27,2.83,17.55,0.05,3.75,0.16,8.76,1.03,18.85,0.35,49.66,0,3.86,0,11.87,0.81,-0.03,1.48 13/06/2014 5:30:00 PM,5.21,1.33,0.1,0.03,0.2,2.97,0.1,13.85,1.7,0.57,0.01,0.34,3.59,-0.27,23.95,0.47,9.63,0.67,4.38,0.47,23.9,0.79,14.45,0.2,13.33,1.75,9.48,0.01,17.28,2.37,12.12,-0.24,28.65,3.93,30.34,5.52,15.68,2.1,10.68,2.76,19.44,5.18,16.7,3.29,19.7,2.1,30.8,6.5,10.2,1.35,5.06,0.93,20.04,0.15,13.71,-0.54,5.49,0.14,43.9,5.1,47.24,6.31,6.05,2,3.5,0.27,30.89,1.72,16.3,3.82,20.85,1.23,0,0,1.8,-0.2,16.21,2.67,37.69,-5.6,21.09,2.45,18.45,0.04,4.04,0.19,9.36,0.94,19.87,0.27,51.04,-0.33,3.94,0,11.82,0.8,-0.03,1.48 13/06/2014 6:00:00 PM,5.2,1.33,0.1,0.04,0.19,2.98,0.06,13.67,1.68,0.48,0.09,0.34,3.6,-0.3,23.98,0.45,9.62,0.67,4.41,0.44,23.82,0.74,14.88,0.26,13.31,1.63,9.16,-0.16,17.65,2.43,12.17,-0.26,28.55,3.78,28.96,4.91,15.69,2.1,10.4,2.63,15.85,3.4,16.41,3.12,19.7,2.1,30.25,6.32,10.32,1.34,5.01,0.93,19.97,0.05,13.56,-0.59,5.44,0.1,43.9,5.1,46.38,5.73,5.49,1.76,3.31,0.13,30.61,1.62,15.27,3.39,20.46,1.11,0,0,1.8,-0.2,16.03,2.56,37.68,-5.3,20.48,2.15,18.22,0.21,4.29,0.31,9.11,0.73,19.96,0.16,50.33,-0.84,3.89,0,11.55,0.78,-0.03,1.44 13/06/2014 6:30:00 PM,5.2,1.31,0.09,0.03,0.19,2.91,0.01,13.28,1.56,0.52,0.08,0.31,3.51,-0.32,23.37,0.27,9.31,0.76,4.24,0.4,23.33,0.66,14.4,0.17,12.79,1.42,8.68,-0.26,17.33,2.35,11.86,-0.34,27.82,3.54,27.66,4.28,15.61,2.44,9.99,2.42,14.48,2.72,16.17,3.06,19.7,2.1,29.48,5.77,10.11,1.28,4.91,0.93,19.69,-0.06,12.94,-0.73,5.22,0.04,42.99,4.34,44.23,4.76,4.93,1.63,3.14,0.05,29.37,1.35,14.65,2.74,19.72,0.96,0,0,1.8,-0.2,16.07,2.86,36.95,-4.98,19.98,2.01,17.84,0.23,4.2,0.27,8.83,0.7,19.62,0.14,49.1,-1.36,3.86,0.28,11.45,0.83,-0.04,1.41 13/06/2014 7:00:00 PM,5.2,1.28,0.09,0.04,0.2,2.84,0,12.91,1.48,0.52,0.08,0.32,3.44,-0.33,22.8,0.16,8.9,0.85,4.05,0.39,22.73,0.53,13.85,0.07,12.24,1.24,8.51,-0.32,16.91,2.22,11.39,-0.41,26.83,3.32,26.57,3.96,15.3,2.17,9.7,2.3,13.81,2.54,15.74,2.84,19.25,2.1,28.46,5.7,9.76,1.24,4.69,0.89,19.04,-0.14,12.15,-0.91,5.07,0.02,41,3.33,42.73,4.29,4.42,1.4,3,0.01,31.14,1.4,14.01,2.49,18.7,0.78,0,0,1.8,-0.2,15.53,2.53,35.93,-4.63,19.42,1.8,17.36,0.3,4.15,0.28,8.43,0.7,19.17,0.02,47.29,-1.73,3.67,0.32,11.5,0.83,-0.04,1.36 13/06/2014 7:30:00 PM,5.19,1.26,0.08,0.03,0.18,2.75,-0.01,12.69,1.52,0.53,0.08,0.33,3.35,-0.35,21.78,0.01,8.56,0.87,3.81,0.25,21.83,0.43,13.19,0.02,11.71,1.04,8.29,-0.41,16.07,2,11.06,-0.46,26.03,3.2,25.77,3.81,15.3,1.8,9.48,2.26,13.38,2.31,15.46,2.8,18.5,2.1,28.07,5.11,9.33,1.22,4.55,0.84,18.13,-0.17,11.82,-0.96,4.98,0.01,40.34,3.3,41.58,3.83,4.17,1.24,2.89,-0.03,34.77,2.66,13.25,2.37,17.88,0.62,0,0,1.8,-0.2,14.6,1.83,34.78,-4.19,18.93,1.75,16.79,0.34,3.94,0.21,8.23,0.64,18.31,-0.01,45.49,-2.06,3.58,0.32,11.85,0.81,-0.04,1.38 13/06/2014 8:00:00 PM,5.2,1.24,0.07,0.03,0.17,2.77,0.02,12.16,1.44,0.69,-0.07,0.32,3.26,-0.37,20.87,-0.14,8.17,0.95,3.65,0.21,21.07,0.34,12.97,-0.02,11.29,0.95,7.93,-0.49,16.01,1.94,10.79,-0.57,25.24,2.95,25.5,3.64,14.67,1.92,9.05,2.11,12.98,2.2,15.06,2.61,19.13,2.1,28.02,5.2,9.06,1.16,4.36,0.8,17.86,-0.21,11.59,-1.02,4.69,-0.06,40,3.3,40.16,3.26,4.06,1.22,2.9,-0.05,35.77,3.2,13.5,2.24,17.39,0.4,0,0,1.8,-0.2,14.08,1.62,33.78,-3.92,18.37,1.65,16.25,0.46,3.9,0.22,8.14,0.54,17.83,-0.1,44.31,-2.27,3.49,0.28,12.38,0.8,-0.05,1.37 13/06/2014 8:30:00 PM,5.21,1.24,0.07,0.03,0.17,2.67,0.01,11.81,1.41,0.62,-0.04,0.31,3.19,-0.38,20.24,-0.24,7.85,0.98,3.42,0.14,20.23,0.22,12.26,-0.07,10.66,0.82,7.69,-0.57,15.34,1.82,10.25,-0.67,24.16,2.71,24.65,3.45,14.33,1.85,8.66,2.01,12.81,2.07,14.53,2.41,18.74,2.1,26.98,4.78,8.55,1.07,4.21,0.76,16.96,-0.28,11.18,-1.02,4.41,-0.08,38.98,3.3,38.08,2.63,4.03,1.2,2.72,-0.07,34.94,3.12,13.38,2.28,16.45,0.39,0,0,1.44,-0.2,13.69,1.76,32.62,-3.58,17.7,1.53,15.57,0.48,3.7,0.16,7.72,0.5,17.05,-0.21,42.81,-2.47,3.36,0.09,12.36,0.76,-0.05,1.32 13/06/2014 9:00:00 PM,5.2,1.23,0.05,0.03,0.15,2.58,-0.03,11.52,1.4,0.47,0.07,0.3,3.07,-0.41,19.09,-0.4,7.42,1.04,3.28,0.13,19.4,0.19,11.76,-0.11,9.88,0.66,7.31,-0.68,14.91,1.78,9.72,-0.77,22.98,2.48,23.83,3.31,13.49,1.5,8.5,2.07,12.3,1.85,13.72,1.92,18.39,2.1,26.36,4.7,8.14,1.02,4.08,0.75,16.07,-0.38,10.66,-1.09,4.15,-0.15,37.06,3.3,36.09,1.92,3.87,1.13,2.66,-0.09,34.13,2.95,13.1,2.16,15.63,0.29,0,0,1.4,-0.2,13.56,1.94,31.62,-3.3,17.09,1.32,14.96,0.61,3.57,0.11,7.42,0.43,16.31,-0.37,41.69,-2.85,3.23,0,12.57,0.73,-0.05,1.26 13/06/2014 9:30:00 PM,5.2,1.26,0.05,0.03,0.15,2.51,-0.04,11.03,1.35,0.46,0.06,0.3,2.88,-0.42,17.7,-0.69,6.96,1.12,3,0.09,18.24,0.04,11.16,-0.15,9.31,0.48,7.06,-0.69,13.94,1.54,9.01,-0.89,21.56,2.18,22.82,3.11,12.9,1.5,8.26,1.95,11.91,1.64,13.24,1.82,17.46,1.43,24.93,4.33,7.61,0.96,3.87,0.72,14.97,-0.52,9.97,-1.15,3.85,-0.16,34.8,3.3,34.62,1.64,3.67,1.05,2.58,-0.07,33,2.92,12.2,1.93,14.78,0.44,0,0,1.4,-0.2,13.16,1.79,30.47,-3.05,16.32,1.26,14.46,0.64,3.63,0.15,7,0.32,15.65,-0.4,39.61,-3.26,3.05,0.17,12.54,0.68,-0.04,1.22 13/06/2014 10:00:00 PM,5.19,1.27,0.03,0.02,0.15,2.45,-0.03,10.44,1.36,0.44,0.07,0.28,2.82,-0.39,16.41,-0.87,6.57,1.15,2.88,0.1,16.85,-0.11,10.24,-0.18,8.5,0.3,6.7,-0.73,13.07,1.32,8.32,-1,19.91,1.91,21.45,2.85,12.54,1.5,7.91,1.91,11.36,1.48,12.48,1.63,16.23,1.2,23.88,4.29,7.09,0.93,3.72,0.71,13.69,-0.65,9.34,-1.21,3.48,-0.25,33.46,2.65,32.65,1.18,3.43,1,2.4,-0.05,32.04,2.91,11.28,1.67,13.55,0.27,0,0,1.4,-0.2,12.45,1.64,28.52,-2.48,14.71,1.05,13.46,0.67,3.61,0.19,6.69,0.28,14.66,-0.46,37.02,-3.68,2.85,0.21,12.42,0.65,-0.05,1.16 13/06/2014 10:30:00 PM,5.21,1.27,0.05,0.03,0.14,2.36,-0.01,10.11,1.47,0.45,0.07,0.27,2.7,-0.41,14.95,-0.95,6.05,1.17,2.72,0.1,15.45,-0.15,9.27,-0.22,7.64,0.08,6.16,-0.82,11.6,1.01,7.34,-1.12,17.88,1.61,20.06,2.71,11.51,1.5,7.48,1.82,10.86,1.34,11.72,1.53,14.82,1.03,22.21,3.45,6.4,0.81,3.5,0.69,12.26,-0.7,8.72,-1.23,3.09,-0.31,30.34,2.6,30.94,1.14,3.22,1,2.21,-0.09,30.77,2.66,10.36,1.22,12.25,0.34,0,0,1.4,-0.2,11.82,1.63,26.2,-1.8,13.45,0.92,12.19,0.78,3.58,0.27,6.28,0.3,13.22,-0.53,33.64,-4.3,2.64,0.18,12.29,0.6,-0.05,1.08 13/06/2014 11:00:00 PM,5.21,1.26,0.04,0.02,0.14,2.29,0.01,9.43,1.43,0.61,-0.06,0.26,2.53,-0.42,13.63,-1.13,5.48,1.22,2.44,0.06,13.92,-0.24,8.16,-0.26,6.89,-0.05,5.69,-0.92,9.97,0.77,6.38,-1.22,15.82,1.38,18.49,2.58,10.53,0.91,7.01,1.64,10.21,1.08,10.93,1.3,13.45,0.2,20.52,3,5.7,0.78,3.27,0.69,10.92,-0.82,8.09,-1.33,2.78,-0.35,27.61,2.6,28.96,0.74,3.09,0.98,2.08,-0.09,29.78,2.57,9.67,1,10.67,0.24,0,0,1.4,-0.2,11.01,1.41,24.14,-0.65,12.59,0.76,11.03,0.77,3.41,0.18,5.73,0.25,11.9,-0.6,30.73,-4.52,2.42,0.16,11.95,0.61,-0.05,1.05 13/06/2014 11:30:00 PM,5.2,1.33,0.04,0.02,0.12,2.21,-0.01,8.81,1.39,0.58,-0.05,0.25,2.37,-0.45,12.33,-1.27,5.03,1.24,2.27,0.08,12.75,-0.33,7.38,-0.29,6.41,-0.07,5.43,-0.92,9.07,0.67,5.65,-1.26,14.08,1.12,17.08,2.4,9.79,0.9,6.44,1.5,9.93,1.05,10.16,1.2,12.37,0.29,18.9,2.59,5.14,0.73,3,0.63,9.66,-0.88,7.59,-1.3,2.5,-0.38,25.34,1.31,26.66,0.01,2.97,0.99,1.9,-0.11,28.95,2.43,9.27,0.93,9.5,0.2,0,0,1.4,-0.2,10.52,1.27,22.29,-0.06,11.66,0.66,10.09,0.92,3.29,0.25,5.41,0.15,10.91,-0.63,28.35,-4.66,2.24,0.02,12,0.59,-0.05,0.99 14/06/2014 12:00:00 AM,5.21,1.32,0.04,0.02,0.13,2.13,-0.04,8.36,1.36,0.5,0.02,0.23,2.27,-0.47,11.38,-1.35,4.8,1.26,2.17,0.05,11.94,-0.34,6.66,-0.36,6.01,-0.09,5.1,-1.05,8.86,0.63,5.18,-1.32,12.98,1.02,16.21,2.31,9.7,0.9,6.38,1.52,9.65,1.03,9.61,1.13,11.46,0.3,17.7,2.5,4.77,0.69,2.9,0.64,8.88,-0.91,6.99,-1.4,2.31,-0.41,24.6,1.4,24.83,-0.54,2.86,0.92,1.75,-0.11,28.17,2.31,8.99,0.71,8.73,0.11,0,0,1.4,-0.2,10.1,1.44,21.08,0,10.76,0.56,9.48,1.01,3.09,0.18,4.93,0.1,10.33,-0.67,26.89,-4.85,2.09,0,11.8,0.59,-0.05,0.97 14/06/2014 12:30:00 AM,5.19,1.33,0.01,0.01,0.12,2.03,-0.06,8.06,1.35,0.39,0.08,0.22,2.15,-0.5,10.87,-1.36,4.54,1.27,2.1,0.04,11.33,-0.41,6.28,-0.34,5.76,-0.12,4.95,-1.03,8.36,0.59,4.91,-1.34,11.89,0.94,15.47,2.4,9.01,0.9,6.18,1.45,9.39,0.96,9.07,1.09,10.99,0.3,16.56,2.5,4.71,0.7,2.81,0.65,8.3,-0.89,6.81,-1.37,2.09,-0.44,22.4,1.4,23.83,-0.63,2.82,0.93,1.65,-0.11,27.79,2.32,8.69,0.62,8.21,0.03,0,0,1.18,-0.2,9.82,1.53,19.96,0,10.36,0.5,9.24,0.98,3.09,0.2,4.74,0.1,9.79,-0.74,25.98,-4.99,1.95,0,11.58,0.6,-0.05,0.96 14/06/2014 1:00:00 AM,5.2,1.34,0.01,0,0.12,1.98,-0.06,7.86,1.37,0.4,0.08,0.23,2.17,-0.5,10.45,-1.43,4.35,1.29,2.01,0.03,10.68,-0.42,5.87,-0.34,5.39,-0.22,4.52,-1.18,7.85,0.51,4.61,-1.36,11.27,0.87,15.21,2.46,8.9,0.82,6.04,1.3,9.1,0.9,8.81,0.99,10.13,0.3,15.83,2.31,4.39,0.7,2.77,0.66,7.85,-0.91,6.51,-1.5,2.02,-0.44,21.9,1.4,23.38,-0.72,2.83,0.94,1.56,-0.1,27.48,2.33,8.16,0.61,7.88,0.06,0,0,1,-0.2,9.54,1.47,19.73,0,9.94,0.49,8.97,1.01,2.95,0.15,4.65,0.1,9.4,-0.72,25.03,-4.96,1.88,0,11.75,0.58,-0.05,0.94 14/06/2014 1:30:00 AM,5.22,1.27,0.02,0.01,0.12,1.97,-0.02,7.63,1.33,0.4,0.07,0.22,2.1,-0.5,10.11,-1.53,4.3,1.32,1.99,0.04,10.23,-0.5,5.56,-0.38,5.13,-0.27,4.21,-1.29,7.35,0.43,4.45,-1.34,10.81,0.73,14.98,2.34,8.5,0.8,5.95,1.36,9.03,0.94,8.58,0.99,10.02,0.3,15.15,1.9,4.23,0.62,2.7,0.63,7.51,-0.95,6.34,-1.52,1.91,-0.43,21.08,0.73,22.33,-1.12,2.68,0.91,1.53,-0.11,27.04,2.1,8.02,0.58,7.58,0.05,0,0,1,-0.2,9.37,1.39,19.06,-0.3,9.74,0.49,8.64,1.03,3.01,0.18,4.57,0.1,9.09,-0.71,24.08,-5.22,1.84,0,11.75,0.57,-0.05,0.91 14/06/2014 2:00:00 AM,5.21,1.26,0.01,0,0.15,1.97,-0.03,7.54,1.34,0.39,0.01,0.22,2.09,-0.5,10.03,-1.52,4.29,1.32,2.01,0.02,10.07,-0.48,5.64,-0.33,5.05,-0.26,4.18,-1.25,7.11,0.37,4.33,-1.36,10.43,0.76,14.68,2.32,8.89,0.8,5.55,1.25,8.95,0.91,8.4,0.99,9.7,0.3,14.9,1.9,4.19,0.63,2.59,0.64,7.35,-0.94,6.15,-1.52,1.79,-0.44,20.8,0.6,21.98,-1.1,2.68,0.9,1.51,-0.08,26.91,2.15,7.55,0.56,7.37,0.06,0,0,1,-0.2,9.33,1.41,18.83,-0.41,9.52,0.47,8.62,1.08,2.9,0.11,4.52,0.1,8.9,-0.73,23.84,-5.29,1.8,0,12.23,0.6,-0.05,0.93 14/06/2014 2:30:00 AM,5.19,1.26,0.01,0.01,0.14,1.9,-0.07,7.49,1.35,0.52,-0.03,0.22,2.11,-0.5,9.68,-1.47,4.2,1.33,2,0.04,9.92,-0.41,5.42,-0.35,5.1,-0.25,4.21,-1.26,7.01,0.41,4.23,-1.35,10.28,0.78,14.72,2.39,8.63,0.8,5.46,1.24,8.88,0.92,8.16,0.98,9.7,0.3,14.55,1.9,4.12,0.65,2.6,0.63,7.21,-0.91,6.51,-1.4,1.8,-0.42,20.8,0.6,21.66,-1.1,2.72,0.93,1.48,-0.12,26.82,2.17,7.67,0.53,7.29,-0.06,0,0,1,-0.2,9.04,1.26,18.87,-0.44,9.43,0.45,8.57,1.08,2.91,0.14,4.56,0.05,8.89,-0.74,23.47,-5.31,1.81,0,11.99,0.58,-0.05,0.95 14/06/2014 3:00:00 AM,5.2,1.26,0.01,0,0.13,1.92,-0.08,7.38,1.34,0.29,0.02,0.22,2.1,-0.51,9.85,-1.49,4.28,1.31,1.95,0.03,9.74,-0.45,5.33,-0.37,5.02,-0.27,4.22,-1.26,7.07,0.42,4.22,-1.34,10.21,0.76,14.56,2.45,8.33,0.8,5.49,1.33,8.76,0.86,8.13,0.97,9.7,0.3,14.16,1.9,4.09,0.66,2.56,0.63,7.33,-0.91,6.43,-1.41,1.81,-0.44,20.8,0.6,21.9,-1.1,2.71,0.93,1.47,-0.11,26.61,2.07,7.55,0.51,7.35,0.04,0,0,1,-0.2,9.27,1.46,18.68,-0.33,9.36,0.4,8.9,0.99,2.92,0.14,4.55,0,8.85,-0.73,23.49,-5.35,1.85,0,11.8,0.59,-0.04,0.92 14/06/2014 3:30:00 AM,5.2,1.27,0.02,0.01,0.13,1.93,-0.05,7.38,1.36,0.23,0.07,0.22,2.11,-0.49,9.81,-1.48,4.26,1.3,1.99,0.02,9.65,-0.44,5.34,-0.37,4.96,-0.22,4.26,-1.26,7.05,0.42,4.19,-1.34,10.03,0.77,14.63,2.53,8.1,0.48,5.33,1.21,8.8,0.82,8.03,0.92,9.7,0.3,14.1,1.9,4.09,0.64,2.54,0.63,7.32,-0.89,6.46,-1.41,1.74,-0.44,20.8,0.6,21.2,-1.37,2.68,0.9,1.49,-0.11,26.59,2.14,7.68,0.54,7.47,0.06,0,0,1,-0.2,9.22,1.35,18.53,-0.28,9.37,0.38,8.87,0.94,2.91,0.13,4.51,0,8.71,-0.76,23.38,-5.36,1.86,0,11.71,0.6,-0.05,0.9 14/06/2014 4:00:00 AM,5.21,1.27,0.02,0.01,0.12,1.97,-0.02,7.35,1.29,0.28,0.1,0.22,2.05,-0.52,9.89,-1.45,4.34,1.31,2,0.02,9.7,-0.46,5.36,-0.38,4.95,-0.26,4.29,-1.23,7.02,0.4,4.19,-1.34,9.97,0.78,14.57,2.5,8.03,0.74,5.31,1.15,8.86,0.87,7.93,0.88,9.7,0.3,14.1,1.9,4.14,0.64,2.61,0.63,7.45,-0.89,6.49,-1.45,1.81,-0.42,20.8,0.6,20.88,-1.57,2.62,0.88,1.53,-0.08,26.65,2.07,7.61,0.61,7.63,0.18,0,0,1,-0.2,9.25,1.04,18.96,-0.48,9.29,0.35,9.01,0.97,2.99,0.2,4.61,0,8.81,-0.76,23.73,-5.2,1.87,0,12.24,0.6,-0.05,0.9 14/06/2014 4:30:00 AM,5.21,1.27,0.03,0.01,0.11,2,0.03,7.27,1.25,0.32,0.1,0.22,2.06,-0.55,10,-1.43,4.47,1.31,1.99,0.02,9.92,-0.44,5.49,-0.38,5.14,-0.12,4.38,-1.2,7.11,0.38,4.3,-1.34,10.11,0.74,15.03,2.56,8.1,0.9,5.38,1.25,8.9,0.93,8.03,0.94,9.7,0.3,14.1,1.9,4.27,0.63,2.71,0.65,7.46,-0.88,6.27,-1.59,1.87,-0.42,20.8,0.67,21.48,-1.3,2.72,0.95,1.61,-0.05,22.76,0.49,8.15,1.17,7.6,0.22,0,0,1,-0.2,9.44,1.15,19.64,-0.64,9.52,0.34,9.18,1.01,2.98,0.16,4.73,0,9.22,-0.76,24.3,-5.11,1.88,0,12.14,0.68,-0.04,0.93 14/06/2014 5:00:00 AM,5.21,1.26,0.01,0.01,0.11,2.09,0.01,7.42,1.24,0.23,0.07,0.23,2.11,-0.53,10.38,-1.43,4.58,1.33,2.04,0.02,10.24,-0.44,5.66,-0.39,5.33,-0.09,4.58,-1.17,7.69,0.45,4.43,-1.34,10.47,0.77,15.37,2.65,8.16,0.77,5.58,1.35,9.12,0.95,8.34,1.03,9.7,0.3,14.1,1.9,4.48,0.67,2.67,0.56,7.67,-0.89,6.32,-1.61,2.04,-0.42,20.8,1,21.91,-1.26,2.74,0.9,1.75,0.03,23.15,0.51,8.85,1.88,7.76,-0.03,0,0,1,-0.2,9.59,1.27,20.39,-0.79,9.8,0.42,9.59,1,3.05,0.19,4.97,0.12,9.37,-0.79,25.04,-5.02,1.95,0,11.83,0.75,-0.05,0.96 14/06/2014 5:30:00 AM,5.2,1.26,0.02,0.01,0.13,2.2,0.03,7.65,1.22,0.51,-0.03,0.22,2.14,-0.55,10.72,-1.41,4.69,1.3,2.09,0.02,10.73,-0.44,6.06,-0.36,5.54,-0.02,4.76,-1.07,7.87,0.48,4.63,-1.31,11.14,0.91,15.98,2.72,8.59,0.68,5.71,1.36,9.22,0.97,8.53,1.11,9.7,0.3,14.77,2.05,4.67,0.7,2.68,0.52,8.12,-0.87,6.47,-1.6,2.14,-0.41,21.54,1.46,22.43,-1.16,2.78,0.89,1.94,0.15,23.34,0.48,9.34,2.36,8.38,-0.16,0,0,1,-0.2,9.86,1.25,21.26,-1.34,10.28,0.65,10.13,0.92,3.02,0.14,5.17,0.19,9.97,-0.73,25.98,-4.85,2.02,0,11.73,0.68,-0.05,1.06 14/06/2014 6:00:00 AM,5.2,1.25,0.02,0.01,0.15,2.23,0.07,7.91,1.18,0.48,-0.01,0.24,2.23,-0.54,11.41,-1.26,5.25,1.23,2.16,0.03,11.28,-0.45,6.4,-0.36,5.85,0.01,4.97,-1.06,8.48,0.6,4.89,-1.31,12.06,1.17,16.52,2.87,8.91,0.7,6.1,1.47,9.63,1.11,9.05,1.27,9.7,0.3,14.94,2.1,4.94,0.74,2.78,0.54,8.8,-0.82,6.77,-1.57,2.46,-0.37,21.9,1.8,23.66,-0.96,3.04,1.05,2.1,0.24,23.71,0.38,9.9,2.72,9.1,-0.35,0,0,1,-0.2,10.41,1.49,22.85,-1.21,11.31,0.92,10.9,0.82,3.06,0.09,5.59,0.36,10.6,-0.65,28.22,-4.37,2.08,0,11.64,0.65,-0.05,1.07 14/06/2014 6:30:00 AM,5.2,1.25,0.02,0.01,0.16,2.25,0.03,8.44,1.25,0.27,0.09,0.29,2.44,-0.53,12.39,-1.13,5.67,1.19,2.48,0.11,12.11,-0.4,6.87,-0.34,6.32,0.08,5.47,-0.96,9.25,0.76,5.4,-1.28,13.51,1.39,17.24,3.01,9.6,0.7,6.46,1.68,9.97,1.14,9.61,1.35,10.22,0.3,16.11,2.1,5.27,0.77,2.88,0.53,9.83,-0.75,7.19,-1.53,2.78,-0.32,23.45,1.8,25.34,-0.49,3.12,1.08,2.29,0.31,24.8,0.64,10.71,3.06,9.77,-0.37,0,0,1.33,-0.2,10.91,1.65,24.46,-1.73,12.12,1.13,11.81,0.72,3.11,0.03,6.07,0.4,11.66,-0.64,30.92,-3.88,2.13,0,11.7,0.7,-0.05,1.04 14/06/2014 7:00:00 AM,5.2,1.26,0.03,0.02,0.16,2.39,0.06,9.04,1.31,0.3,0.1,0.3,2.68,-0.49,13.99,-0.95,6.47,1.08,2.86,0.18,13.4,-0.27,7.99,-0.26,7,0.14,6.39,-0.73,10.3,0.92,6.3,-1.2,15.69,1.84,19.31,3.44,10,0.78,7.23,1.99,10.68,1.43,10.69,1.69,11.52,0.3,18.27,2.75,6.06,0.84,3.19,0.58,11.32,-0.69,8.12,-1.39,3.19,-0.27,26.55,1.8,27.82,0.09,3.59,1.34,2.55,0.38,26.33,0.93,11.19,3.34,11.25,-0.32,0,0,1.4,-0.2,11.64,1.76,27.15,-2.33,13.01,1.4,13.2,0.66,3.2,0.06,6.59,0.4,13.03,-0.57,34.61,-3.23,2.28,0,11.67,0.72,-0.04,1.05 14/06/2014 7:30:00 AM,5.2,1.25,0.05,0.03,0.15,2.49,0.06,9.87,1.33,0.37,0.12,0.32,2.87,-0.46,16.04,-0.76,7.24,1.06,3.15,0.2,15.2,-0.19,9.46,-0.21,8.03,0.28,7.22,-0.53,12.02,1.19,7.49,-1.12,18.11,2.09,21.2,3.76,10.88,1.41,7.65,2.05,11.17,1.44,11.76,1.85,13.24,0.61,20.42,3.03,7.21,0.89,3.65,0.73,13.41,-0.63,9.37,-1.29,3.62,-0.21,29.76,1.8,30.54,0.25,3.95,1.44,2.78,0.33,27.78,0.8,11.8,3.17,13.13,-0.32,0,0,1.4,-0.2,12.43,1.53,29.42,-2.61,14.38,1.52,15.09,0.5,3.16,-0.04,7.4,0.43,15.04,-0.54,38.81,-2.87,2.54,0,11.76,0.72,-0.04,1.07 14/06/2014 8:00:00 AM,5.21,1.24,0.1,0.04,0.17,2.55,0.01,10.78,1.34,0.41,0.09,0.34,3,-0.46,17.92,-0.59,7.97,0.99,3.53,0.23,16.85,-0.08,10.73,-0.19,9,0.43,7.81,-0.35,13.44,1.42,8.54,-1.06,20.48,2.37,22.64,3.82,11.98,1.1,7.99,2.03,11.76,1.57,12.52,1.98,15.57,0.89,22.17,3.7,7.9,0.92,4.14,0.83,15.17,-0.58,10.53,-1.05,4.01,-0.17,33.19,1.8,33.87,0.87,4.48,1.63,2.78,0.18,29.23,0.62,11.91,2.98,14.89,-0.42,0,0,1.4,-0.2,13.14,1.5,31.91,-3.07,15.71,1.48,16.8,0.43,3.32,-0.09,7.87,0.4,16.55,-0.49,42.87,-2.5,2.72,0,11.79,0.7,-0.04,1.14 14/06/2014 8:30:00 AM,5.19,1.23,0.13,0.03,0.19,2.69,0.01,11.53,1.34,0.59,-0.03,0.33,3.25,-0.43,19.46,-0.38,8.16,0.95,3.79,0.28,18.36,0.01,11.53,-0.21,10.18,0.69,8.47,-0.19,14.59,1.63,9.56,-0.89,21.96,2.4,24.18,4.13,12.81,1.36,8.64,2.11,12.27,1.77,13.33,2.14,14.2,0.4,25.61,4.66,8.37,0.98,4.29,0.83,16.54,-0.47,11.35,-0.94,4.47,-0.08,34.96,1.8,36.66,1.94,4.69,1.75,2.76,0.08,30.3,0.67,11.84,2.43,15.55,-0.39,0,0,1.4,-0.2,13.55,1.82,33.84,-3.63,16.72,1.5,17.18,0.32,3.21,-0.21,8.07,0.4,17.32,-0.44,45.63,-1.85,2.86,0,11.77,0.67,-0.05,1.17 14/06/2014 9:00:00 AM,5.22,1.21,0.13,0.04,0.18,2.71,0.01,11.88,1.34,0.59,-0.03,0.37,3.37,-0.39,20.49,-0.27,8.17,0.88,3.95,0.27,19.38,0.06,12.34,-0.18,11.32,1,8.86,0.04,15.42,1.84,10.27,-0.75,23.9,2.77,25.77,4.27,13.5,1.4,9.2,2.31,12.81,1.86,14.31,2.4,14.34,0.4,26.75,4.7,8.69,1.09,4.43,0.88,17.42,-0.45,11.69,-0.89,4.67,-0.09,35.38,1.8,38.5,2.42,5.05,1.95,2.63,0.03,31.23,0.95,12.2,2.6,16.36,-0.34,0,0,1.4,-0.2,13.3,1.75,34.25,-3.83,16.83,1.45,17.36,0.27,3.41,-0.12,7.92,0.4,17.17,-0.33,46.68,-1.46,3.07,0,11.86,0.72,-0.05,1.26 14/06/2014 9:30:00 AM,5.21,1.23,0.11,0.03,0.2,2.69,0.05,12.12,1.36,0.53,0.04,0.38,3.43,-0.37,20.75,-0.25,7.69,0.86,3.86,0.28,19.96,0.06,12.39,-0.15,11.45,1.02,8.62,-0.01,15.39,1.84,10.52,-0.74,24.36,2.84,25.92,4.37,13.5,1.4,9.19,2.17,12.76,1.88,14.5,2.39,14.93,0.4,26.9,4.7,8.54,1.06,4.25,0.88,17.47,-0.36,11.84,-0.78,4.76,-0.06,34.3,1.8,37.74,2.48,4.9,1.99,2.55,0.06,30.43,0.92,12.36,2.39,15.7,-0.19,0,0,1.4,-0.2,13.93,1.98,32.85,-3.51,16.78,1.52,15.99,0.38,3.35,-0.14,7.69,0.47,16.13,-0.34,44.14,-1.46,3.24,0,11.83,0.76,-0.04,1.23 14/06/2014 10:00:00 AM,5.21,1.26,0.12,0.04,0.2,2.67,0.07,11.83,1.32,0.47,0.09,0.4,3.49,-0.34,20.61,-0.17,7.43,0.83,3.82,0.32,19.8,0.09,12.5,-0.09,11.41,1.04,8.76,0.07,15.04,1.75,10.25,-0.75,24.49,2.87,26.21,4.44,13.5,1.4,9.34,2.25,13,1.92,14.63,2.52,14.97,0.4,26.96,4.7,8.56,1.13,4.21,0.9,17.38,-0.36,11.25,-0.94,4.91,-0.04,33.61,2.21,35.12,2.08,5.13,2.1,2.48,0.05,28.88,0.92,12.18,2.12,14.67,0.16,0,0,1.4,-0.2,14.04,2.08,31.65,-3.28,16.75,1.71,15.37,0.27,3.27,-0.09,7.5,0.51,15.23,-0.32,42.52,-1.39,3.27,0,12,0.77,-0.04,1.21 14/06/2014 10:30:00 AM,5.21,1.3,0.12,0.04,0.19,2.64,0.07,11.66,1.34,0.42,0.11,0.39,3.33,-0.36,20.08,-0.15,7.12,0.83,3.71,0.3,19.09,0.07,11.87,-0.09,11.1,1,8.17,-0.08,14.56,1.66,9.83,-0.74,24.16,2.84,25.72,4.46,13.5,1.43,9.41,2.36,12.89,1.92,14.48,2.49,13.74,0.4,26.85,4.7,8.24,1.09,3.92,0.81,17.07,-0.31,10.89,-0.88,4.76,-0.05,31.03,2.3,32.49,1.45,5.15,2.08,2.26,0.01,27.29,0.74,11.5,2.1,13.2,0.26,0,0,1.4,-0.2,13.28,1.9,30.39,-3.15,16,1.73,14.45,0.27,3.16,-0.15,6.94,0.52,14.1,-0.3,40.08,-1.4,3.21,0,11.88,0.75,-0.05,1.23 14/06/2014 11:00:00 AM,5.21,1.3,0.13,0.04,0.19,2.6,0.12,10.94,1.34,0.46,0.08,0.38,3.2,-0.35,19.27,-0.2,6.9,0.84,3.59,0.32,18.26,0.06,11.06,-0.12,10.94,0.99,7.75,-0.14,13.82,1.47,9.19,-0.81,22.16,2.57,24.81,4.48,13.21,1.4,9.05,2.34,12.66,1.95,13.82,2.35,11.99,0.4,26.5,4.7,7.58,1.1,3.7,0.72,16.35,-0.32,10.42,-0.94,4.63,-0.08,29.25,2.3,30.53,1.06,5,2.09,2.22,0,26.1,0.8,11.32,2.11,11.9,0.11,0,0,1.4,-0.2,12.52,1.94,29.21,-2.94,15.18,1.59,13.67,0.26,2.99,-0.2,6.48,0.5,13.06,-0.35,37.84,-1.48,3.2,0,11.68,0.76,-0.05,1.24 14/06/2014 11:30:00 AM,5.2,1.28,0.14,0.03,0.17,2.58,0.12,10.62,1.35,0.56,0.01,0.37,3.11,-0.36,18.31,-0.26,6.86,0.87,3.47,0.35,17.13,0.02,10.19,-0.18,10.26,0.83,7.28,-0.17,12.78,1.24,8.61,-0.85,19.93,2.42,24.32,4.41,12.28,1.48,8.42,2.11,12.67,1.83,12.81,2.06,11.56,0.4,25.82,4.7,7.14,1.08,3.54,0.71,15.42,-0.34,9.89,-0.95,4.48,-0.09,27.8,2.3,28.66,0.78,4.85,1.87,2.05,0,25.35,0.66,11.08,2.05,11.14,0.07,0,0,1.4,-0.2,11.95,1.88,27.38,-2.6,14.71,1.46,13.32,0.33,2.98,-0.13,5.96,0.49,12.81,-0.41,36.05,-1.8,3.07,0,11.54,0.73,-0.04,1.22 14/06/2014 12:00:00 PM,5.2,1.3,0.13,0.03,0.2,2.58,0.13,10.15,1.43,0.59,-0.04,0.36,3.03,-0.38,17.57,-0.36,6.78,0.92,3.32,0.31,16.08,-0.03,9.04,-0.25,9.67,0.67,6.9,-0.27,12.08,1.18,7.43,-0.96,18.72,2.31,24.27,4.42,11.84,1.43,7.88,1.86,12.8,1.98,12.21,1.91,10.6,0.4,25.04,4.78,6.83,0.99,3.42,0.72,14.77,-0.42,9.18,-0.96,4.21,-0.12,27.01,2.3,27.43,0.45,4.28,1.73,2.03,0.01,24.72,0.54,10.74,2.11,10.43,0.02,0,0,1.4,-0.2,11.49,1.67,25.5,-2.38,14.15,1.38,11.67,0.62,2.85,-0.17,5.51,0.48,11.91,-0.43,33.43,-1.95,3.04,0,11.67,0.67,-0.04,1.21 14/06/2014 12:30:00 PM,5.2,1.31,0.13,0.03,0.18,2.49,0.14,9.96,1.44,0.61,-0.04,0.37,3.01,-0.38,16.81,-0.5,6.75,0.96,3.26,0.29,15.35,-0.08,8.42,-0.24,9.36,0.61,6.52,-0.38,11.07,1.02,6.79,-1.01,17.6,2.14,23.99,4.39,11.1,1,7.65,1.9,12.55,1.92,12.13,1.88,10.6,0.4,24.88,4.77,6.33,0.95,3.28,0.71,13.97,-0.44,9.04,-1.03,4.03,-0.13,25.16,2.3,26.35,0.26,4.14,1.67,1.93,0,24.19,0.42,10.55,2.07,9.73,-0.02,0,0,1.4,-0.2,10.8,1.71,24.12,-1.93,13.4,1.28,11.46,0.43,2.78,-0.1,5.41,0.39,11.28,-0.49,32.43,-1.96,3.02,0,11.84,0.68,-0.04,1.26 14/06/2014 1:00:00 PM,5.2,1.34,0.1,0.04,0.17,2.36,0.09,9.75,1.45,0.43,0.08,0.33,2.93,-0.38,15.86,-0.49,6.83,0.94,3.24,0.28,14.75,-0.13,7.63,-0.26,8.76,0.51,6.16,-0.54,10.55,0.89,6.2,-1.09,16.54,1.93,23.26,4.29,10.34,1,7.39,1.86,12.36,1.78,11.63,1.79,10.12,0.11,24.38,4.3,5.72,0.96,3.23,0.71,13.15,-0.44,8.75,-1.13,3.87,-0.15,24.3,1.8,25.48,0.15,4.05,1.65,1.92,0.01,23.96,0.55,10.1,1.9,9.13,-0.12,0,0,1.4,-0.2,10.42,1.87,22.82,-1.23,13.13,1.24,10.96,0.56,2.69,-0.16,5.31,0.4,10.69,-0.49,31.53,-2.18,2.95,0,11.72,0.68,-0.04,1.24 14/06/2014 1:30:00 PM,5.19,1.36,0.11,0.03,0.17,2.2,-0.01,9.12,1.47,0.37,0.1,0.34,2.81,-0.39,14.8,-0.6,6.72,0.99,3.04,0.28,13.93,-0.21,7.23,-0.26,8.45,0.4,6.01,-0.54,9.59,0.74,5.98,-1.08,16.27,1.87,22.21,4.13,10.14,1,7.24,1.78,12.21,1.71,11.16,1.63,9.41,-0.26,23.69,4.3,5.54,0.91,3.45,0.82,12,-0.48,8.45,-1.1,3.55,-0.19,24.3,1.5,25.29,0.26,4.68,1.73,1.97,0.04,23.66,0.65,10.09,1.96,8.71,-0.09,0,0,1.4,-0.2,10.21,1.61,21.92,0,12.73,1.14,10.92,0.52,2.73,-0.1,5.21,0.43,10.22,-0.56,30.59,-2.36,2.98,0,11.7,0.68,-0.04,1.16 14/06/2014 2:00:00 PM,5.2,1.37,0.1,0.03,0.17,2.24,0,9.09,1.43,0.41,0.07,0.35,2.72,-0.41,14.85,-0.62,6.59,1.02,3.05,0.33,13.28,-0.27,7.75,-0.3,8.28,0.34,6.18,-0.5,9.71,0.78,6.09,-1.12,16.07,1.79,22.27,3.97,9.72,0.94,7.05,1.69,12.08,1.73,10.93,1.58,10.36,-0.4,23.84,4.3,6.37,0.96,3.53,0.81,12.95,-0.54,8.95,-1.07,3.45,-0.24,24.3,1.87,25.56,0.29,4.48,1.76,2.09,0.07,23.95,0.46,10.58,2.15,8.98,-0.04,0,0,1.4,-0.2,10.22,1.59,21.79,0,12.63,1.02,11.18,0.62,2.67,-0.16,5.6,0.41,10.55,-0.62,30.66,-2.67,2.89,0.13,11.86,0.7,-0.04,1.12 14/06/2014 2:30:00 PM,5.2,1.36,0.1,0.03,0.22,2.24,0.03,9.2,1.4,0.42,0.07,0.34,2.64,-0.44,15.13,-0.6,6.42,1.02,2.91,0.29,12.93,-0.28,8.56,-0.28,8.56,0.34,6.25,-0.54,9.98,0.79,6.65,-1.11,17.13,1.91,22.29,3.88,9.5,0.9,7.12,1.65,12.24,1.9,11.29,1.64,11.07,-0.08,24.15,4.31,6.59,0.97,3.6,0.8,13.2,-0.54,9.23,-1.03,3.54,-0.22,24.3,2.2,25.55,0.28,4.32,1.71,2.04,0.04,24.16,0.59,10.9,2.29,9.41,-0.08,0,0,1.4,-0.2,10.41,1.92,21.94,0,12.72,1.1,10.85,0.66,2.73,-0.13,5.72,0.45,10.63,-0.64,30.46,-2.99,2.86,0,11.95,0.67,-0.04,1.12 14/06/2014 3:00:00 PM,5.2,1.4,0.11,0.03,0.19,2.3,0.09,9.64,1.52,0.62,-0.05,0.3,2.77,-0.4,16.24,-0.45,6.69,1.02,3,0.33,13.89,-0.21,9.04,-0.21,9.12,0.46,6.44,-0.56,10.53,0.92,7.22,-1.08,17.91,2.1,22.35,3.89,10.27,0.82,7.42,1.73,12.3,1.89,11.35,1.65,11.8,0.1,24.5,4.4,6.92,0.98,3.75,0.8,13.81,-0.48,9.62,-0.93,3.64,-0.19,24.3,1.83,26.72,0.43,4.78,1.84,2.21,0.15,24.72,0.65,11.62,2.92,10.32,0.01,0,0,1.4,-0.2,10.74,1.84,22.62,0,12.62,0.99,11.07,0.77,2.71,-0.2,6.31,0.59,11,-0.65,30.94,-3.24,2.88,0.1,11.73,0.71,-0.03,1.15 14/06/2014 3:30:00 PM,5.19,1.42,0.11,0.03,0.17,2.38,0.08,10.09,1.51,0.62,-0.04,0.3,2.82,-0.4,17.02,-0.42,7.03,1.02,3.22,0.34,15.15,-0.16,9.57,-0.21,9.34,0.51,6.63,-0.56,11.18,0.99,7.71,-1.05,19.07,2.28,22.85,3.77,10.82,0.97,7.55,1.76,12.36,1.83,12.15,1.9,12.13,0.1,24.99,4.4,7.28,0.98,3.96,0.83,14.62,-0.43,9.96,-0.95,4.02,-0.18,24.66,1.7,27.25,0.24,4.57,1.88,2.41,0.24,25.66,0.87,12.07,3.28,10.72,0.02,0,0,1.4,-0.2,11.09,1.53,23.67,0,12.98,0.95,11.65,0.79,2.92,-0.1,6.54,0.62,11.68,-0.65,33.41,-2.99,2.99,0.1,11.76,0.78,-0.04,1.22 14/06/2014 4:00:00 PM,5.2,1.38,0.12,0.04,0.22,2.4,0.04,10.72,1.49,0.45,0.08,0.29,2.92,-0.37,18.43,-0.25,7.63,0.96,3.42,0.31,16.64,-0.01,10.67,-0.09,9.74,0.56,7.03,-0.55,12.61,1.31,8.45,-0.98,20.97,2.46,23.46,3.72,11.82,1.14,7.83,1.8,12.57,1.9,12.92,2.02,13.14,0.1,25.73,4.4,8.07,1.06,4.19,0.87,15.7,-0.37,10.45,-0.97,4.22,-0.16,26.4,1.7,28.37,0.09,4.12,1.63,2.73,0.32,32.17,3.11,12.37,3.4,11.86,0.01,0,0,1.4,-0.2,12.06,1.84,25.91,-0.51,13.64,0.92,12.61,0.81,2.9,-0.16,6.9,0.65,12.77,-0.67,36,-2.86,3.28,0.21,11.99,0.81,-0.04,1.27 14/06/2014 4:30:00 PM,5.2,1.31,0.09,0.03,0.22,2.54,0.05,11.39,1.46,0.44,0.09,0.29,3.15,-0.35,20.23,-0.06,8.56,0.79,3.9,0.35,18.76,0.15,12.25,0.03,10.48,0.74,7.75,-0.34,14.08,1.68,9.53,-0.77,23.22,2.68,24.17,3.68,12.87,1.35,8.26,1.82,12.59,1.94,13.74,2.22,14.32,0.72,26.98,4.94,9.01,1.13,4.49,0.93,17.02,-0.29,11.28,-0.9,4.59,-0.09,30.24,2.85,31.88,0.71,3.83,1.52,3.05,0.39,34.41,3.48,12.69,3.44,14.21,-0.07,0,0,1.4,-0.2,13.53,2.17,29.38,-2.27,15.25,1.19,14.29,0.69,3.14,-0.13,7.61,0.82,14.74,-0.5,39.95,-2.59,3.56,0,11.97,0.89,-0.04,1.38 14/06/2014 5:00:00 PM,5.21,1.29,0.07,0.03,0.23,2.74,0.03,12.26,1.45,0.51,0.08,0.32,3.46,-0.25,22.9,0.22,9.53,0.65,4.44,0.42,21.08,0.38,14.03,0.13,11.33,0.91,8.22,-0.37,15.95,2.12,11.05,-0.51,25.63,3,25.95,3.87,14.16,1.8,8.99,2.05,13.12,2.03,14.77,2.45,16.06,1.17,28.92,5.3,10.03,1.29,4.67,0.82,19.2,-0.14,12.43,-0.82,4.95,0,36.72,4,37.51,1.97,4.27,1.72,3.42,0.31,36.94,3.72,13.21,3.32,17.7,0.17,0,0,1.71,-0.2,15.28,2.49,33.62,-3.48,17.17,1.44,16.57,0.57,3.38,-0.14,8.52,0.91,17.61,-0.15,45.5,-2.08,3.9,0,12.11,0.85,-0.03,1.45 14/06/2014 5:30:00 PM,5.21,1.3,0.12,0.03,0.24,2.89,0.06,12.76,1.52,0.54,0.07,0.33,3.66,-0.23,24.23,0.41,9.96,0.67,4.73,0.46,21.89,0.41,14.8,0.19,11.8,0.98,8.12,-0.51,16.83,2.29,11.72,-0.44,26.51,3.2,26.71,3.8,14.17,1.8,9.03,2.02,12.94,1.87,15.14,2.45,17.6,1.18,30.28,5.3,10.59,1.3,4.91,0.82,20.29,-0.03,12.91,-0.74,5.03,-0.01,39.65,4,41.17,3.17,4.47,1.79,3.62,0.23,38.33,3.77,13,2.87,19.61,0.36,0,0,1.8,-0.2,15.69,2.07,35.89,-4.09,18.22,1.6,17.82,0.51,3.66,-0.12,9.04,0.9,19.13,-0.1,48.86,-1.77,4.12,0,12.11,0.84,-0.03,1.53 14/06/2014 6:00:00 PM,5.21,1.28,0.1,0.04,0.24,2.89,0.07,12.6,1.56,0.7,-0.05,0.32,3.61,-0.23,23.75,0.29,9.64,0.72,4.58,0.43,21.83,0.44,14.68,0.2,11.58,0.96,7.76,-0.66,17.13,2.34,11.68,-0.47,26.18,2.98,26.84,3.85,13.94,1.8,8.64,1.82,12.61,1.73,15.02,2.39,17.8,1.2,30.5,5.3,10.53,1.28,4.77,0.77,20.33,-0.01,12.73,-0.76,4.82,-0.06,40.2,4,40.94,2.98,4.39,1.67,3.45,0.12,38.02,3.62,12.88,2.52,19.26,0.23,0,0,1.8,-0.2,15.84,2.09,35.56,-3.86,18.14,1.46,17.62,0.68,3.74,-0.08,8.9,0.8,18.97,-0.17,48.65,-2,4.19,0,12.02,0.85,-0.04,1.51 14/06/2014 6:30:00 PM,5.2,1.26,0.11,0.03,0.2,2.82,0.01,12.2,1.51,0.7,-0.06,0.35,3.56,-0.27,22.94,0.17,9.17,0.78,4.38,0.39,21.11,0.33,14.18,0.15,11.15,0.85,7.61,-0.66,16.39,2.16,11.17,-0.54,25.13,2.82,26.42,3.84,13.3,1.62,8.39,1.75,12.3,1.57,14.78,2.34,17.81,1.2,30.22,5.52,10.15,1.25,4.64,0.74,19.6,-0.09,12.13,-0.9,4.73,-0.07,40.2,3.31,39.6,2.7,4.25,1.65,3.31,0.02,37.15,3.38,11.99,2.23,18.39,0.15,0,0,1.8,-0.2,15.6,2.05,34.75,-3.62,17.66,1.32,17.19,0.69,3.63,-0.13,8.66,0.52,18.6,-0.18,46.91,-2.33,4.04,0,11.99,0.91,-0.04,1.51 14/06/2014 7:00:00 PM,5.19,1.27,0.1,0.03,0.22,2.73,0,11.79,1.45,0.57,0.03,0.33,3.4,-0.29,21.89,-0.02,8.91,0.85,4.2,0.41,20.46,0.3,13.67,0.14,10.61,0.71,7.59,-0.65,15.7,1.91,10.76,-0.61,24.09,2.72,25.45,3.58,13.3,1.2,8.39,1.9,12.15,1.58,14.39,2.24,18.9,1.59,26.8,4.53,9.57,1.2,4.55,0.77,18.84,-0.18,11.29,-1.1,4.59,-0.1,40.07,2.2,38.44,2.36,4.12,1.61,3.13,-0.01,36.55,3.27,11.2,1.91,17.66,0.11,0,0,1.8,-0.2,15.11,2.04,33.85,-3.44,17.41,1.35,16.92,0.66,3.59,-0.11,8.39,0.5,17.98,-0.25,45.41,-2.53,3.94,0,12.18,0.89,-0.04,1.47 14/06/2014 7:30:00 PM,5.19,1.29,0.1,0.03,0.2,2.67,0,11.57,1.43,0.54,0.07,0.33,3.32,-0.3,20.77,-0.14,8.53,0.91,3.96,0.26,19.57,0.22,13.11,0.07,10.22,0.64,7.55,-0.67,15.28,1.88,10.18,-0.71,22.99,2.55,24.73,3.47,12.69,1.1,8.15,1.78,11.83,1.42,13.9,2.04,18.32,1.51,26.7,4.5,8.99,1.1,4.49,0.84,17.95,-0.2,10.8,-1.15,4.4,-0.14,37.89,2.2,37.37,2.01,3.93,1.54,3.03,-0.04,36.03,3.26,11,1.91,16.75,0.08,0,0,1.8,-0.2,14.5,1.87,32.93,-3.18,17.05,1.34,16.44,0.64,3.47,-0.16,7.99,0.5,17.46,-0.29,44.01,-2.79,3.85,0,12.27,0.93,-0.04,1.43 14/06/2014 8:00:00 PM,5.18,1.29,0.07,0.04,0.2,2.62,-0.01,11.06,1.37,0.53,0.08,0.33,3.35,-0.25,19.87,-0.3,8.19,0.95,3.69,0.2,18.93,0.15,12.66,-0.01,10.03,0.59,7.49,-0.66,14.96,1.78,9.98,-0.78,22.42,2.44,24.49,3.34,12.36,1.09,7.9,1.62,11.73,1.37,13.65,1.94,18,1.53,26.4,4.5,8.8,1.07,4.35,0.81,17.68,-0.27,10.43,-1.18,4.21,-0.17,37.5,2.62,35.96,1.46,3.86,1.53,2.99,-0.11,35.25,2.98,11.11,1.75,15.98,0,0,0,1.7,-0.2,14.1,1.67,32.07,-2.89,16.53,1.24,16.01,0.66,3.39,-0.12,7.86,0.45,17.01,-0.34,43.37,-2.76,3.76,0,12.33,0.9,-0.05,1.41 14/06/2014 8:30:00 PM,5.19,1.28,0.08,0.04,0.18,2.58,-0.02,10.5,1.16,0.48,0.09,0.32,3.27,-0.28,18.96,-0.56,7.86,1.01,3.49,0.15,17.95,0,11.68,-0.13,9.6,0.54,7.36,-0.69,14.29,1.65,9.56,-0.85,21.5,2.11,23.7,3.15,11.7,1.07,7.68,1.54,11.59,1.42,13.18,1.83,18,1.42,25.63,4.3,8.51,1.04,4.28,0.8,16.56,-0.42,10.1,-1.28,4.02,-0.18,36.69,2.5,35.55,4.49,3.84,1.48,2.96,-0.12,34.56,2.73,11.16,1.38,15.31,-0.08,0,0,1.4,-0.2,13.73,1.69,30.82,-2.49,16.3,1.23,15.45,0.69,3.17,-0.24,7.57,0.3,16.52,-0.38,41.91,1.35,3.67,0,12.75,0.85,-0.05,1.32 14/06/2014 9:00:00 PM,5.21,1.27,0.07,0.04,0.14,2.48,-0.04,10.13,1.07,0.58,0,0.31,3.21,-0.29,18.11,-0.7,7.46,1.07,3.33,0.09,17.37,-0.06,11.08,-0.17,9.04,0.41,7.3,-0.65,13.79,1.54,8.99,-0.92,20.63,1.99,22.9,2.99,11.7,1.1,7.47,1.58,11.42,1.35,12.57,1.64,17.29,1.4,25.5,4.3,8.09,0.95,4.12,0.8,16.06,-0.48,9.7,-1.3,3.84,-0.22,34.8,2.5,34.74,6.32,3.75,1.43,2.86,-0.14,34.23,2.69,11.19,1.54,14.78,-0.22,0,0,1.4,-0.2,13.49,1.78,29.95,-2.13,16.04,1.12,14.9,0.79,3.19,-0.22,7.2,0.29,16.34,-0.45,41.13,1.89,3.71,0,12.86,0.82,-0.05,1.28 14/06/2014 9:30:00 PM,5.2,1.27,0.07,0.03,0.16,2.4,-0.03,9.63,1.07,0.67,-0.06,0.3,3.02,-0.32,17.05,-0.82,7.01,1.14,3.16,0.1,16.31,-0.21,10.4,-0.21,8.57,0.34,6.84,-0.75,13.05,1.39,8.35,-1,19.52,1.88,21.92,2.91,10.92,1.1,7.31,1.59,11.38,1.41,12,1.53,16.88,1.4,24.08,4.3,7.54,0.92,3.94,0.76,15.12,-0.55,9.37,-1.27,3.61,-0.22,33.47,2.5,33.16,5.95,3.63,1.41,2.72,-0.15,33.2,2.58,10.93,1.43,14.08,-0.23,0,0,1.4,-0.2,13.04,1.7,29.08,-1.87,15.3,1.02,14.42,0.88,3.14,-0.26,6.84,0.29,15.95,-0.44,39.88,1.7,3.45,0,12.84,0.79,-0.06,1.27 14/06/2014 10:00:00 PM,5.2,1.22,0.07,0.03,0.14,2.42,-0.01,9.09,1.04,0.49,0.04,0.27,2.87,-0.32,15.63,-0.99,6.44,1.2,3.04,0.09,15.18,-0.23,9.57,-0.28,7.92,0.21,6.47,-0.84,11.95,1.14,7.61,-1.11,18.03,1.62,20.66,2.77,10.6,1.1,7.06,1.52,10.87,1.22,11.36,1.45,16.03,1.4,22.98,3.93,6.83,0.82,3.75,0.71,13.78,-0.67,8.74,-1.34,3.27,-0.31,31.16,1.72,31.29,5.55,3.49,1.35,2.52,-0.16,32.3,2.4,10.69,1.13,12.92,-0.38,0,0,1.4,-0.2,12.47,1.64,27.25,-0.64,14.63,0.91,13.44,0.99,3.07,-0.22,6.5,0.16,14.66,-0.52,37.61,1.41,3.23,0,12.6,0.76,-0.06,1.21 14/06/2014 10:30:00 PM,5.2,1.2,0.08,0.03,0.14,2.35,0,8.47,0.95,0.45,0.08,0.28,2.71,-0.36,14.34,-1.1,5.86,1.22,2.8,0.11,14.06,-0.32,8.73,-0.32,7.28,0.1,6.2,-0.85,10.88,0.98,6.82,-1.16,16.5,1.43,19.25,2.56,9.98,1.1,6.64,1.46,10.49,1.18,10.71,1.32,14.81,1.4,21.67,3.12,6.33,0.79,3.5,0.64,12.51,-0.76,8.25,-1.34,3.02,-0.34,28.93,-0.1,29.18,5.12,3.36,1.3,2.33,-0.17,31.31,2.26,10.18,1.1,11.7,-0.51,0,0,1.4,-0.2,11.97,1.68,25.56,0,13.51,0.77,12.55,1,3.12,-0.11,6.03,0.1,13.58,-0.6,34.65,0.95,3.03,0,12.5,0.72,-0.05,1.16 14/06/2014 11:00:00 PM,5.19,1.22,0.07,0.04,0.15,2.27,0,7.84,0.93,0.45,0.07,0.26,2.54,-0.38,13.08,-1.27,5.42,1.24,2.55,0.06,12.87,-0.35,7.87,-0.32,6.63,-0.03,5.78,-0.89,9.46,0.75,6.17,-1.23,14.74,1.22,17.93,2.48,9.3,0.7,6.68,1.52,10.14,1.18,10.07,1.23,13.33,0.38,19.94,2.78,5.79,0.76,3.2,0.59,10.95,-0.83,7.58,-1.48,2.73,-0.37,27.4,-0.1,27.7,4.97,3.27,1.31,2.23,-0.15,30.22,2.18,9.87,1.11,10.22,-0.59,0,0,1.4,-0.2,11.15,1.53,24.05,0,12.85,0.76,11.57,0.99,2.9,-0.18,5.6,0.1,12.58,-0.63,32.47,0.79,2.83,0,12.7,0.71,-0.06,1.14 14/06/2014 11:30:00 PM,5.21,1.21,0.07,0.03,0.14,2.11,-0.06,7.33,0.89,0.38,0.1,0.24,2.43,-0.39,12.14,-1.38,4.97,1.26,2.3,0.05,11.95,-0.41,7.21,-0.32,6.15,-0.1,5.48,-0.94,8.6,0.64,5.44,-1.3,13.25,1.09,16.9,2.4,8.89,0.7,6.2,1.34,9.72,0.98,9.43,1.08,12.41,0.1,18.79,2.6,5.29,0.7,3.03,0.55,10.09,-0.89,7.39,-1.33,2.53,-0.38,25.24,-0.1,26.18,4.67,3.2,1.31,1.97,-0.17,29.15,2,9.65,1.11,9.57,-0.6,0,0,1.4,-0.2,10.55,1.21,22.43,0,11.97,0.66,10.65,1.01,2.85,-0.14,5.27,0.15,11.45,-0.75,30.24,0.56,2.69,0,12.74,0.69,-0.05,1.08 15/06/2014 12:00:00 AM,5.18,1.21,0.05,0.03,0.14,2.06,-0.03,7.05,0.88,0.52,-0.01,0.24,2.3,-0.41,11.2,-1.41,4.7,1.26,2.15,0.05,11.22,-0.42,6.74,-0.33,5.73,-0.13,5.3,-0.94,8.23,0.6,4.86,-1.33,12.31,1.05,16.14,2.39,8.5,0.7,6,1.26,9.44,0.93,8.88,0.98,11.8,0.1,17.27,2.56,5.02,0.7,2.88,0.54,9.35,-0.88,6.83,-1.41,2.26,-0.4,24.45,-0.1,24.93,4.33,3.1,1.28,1.87,-0.17,28.61,2,9.24,0.85,8.9,-0.63,0,0,1.4,-0.2,10,1.22,21.15,0,11.31,0.58,10.06,1.08,2.68,-0.19,5.05,0.15,10.74,-0.75,28.33,0.39,2.56,0,12.49,0.72,-0.05,1.03 15/06/2014 12:30:00 AM,5.19,1.26,0.04,0.03,0.14,2.03,-0.01,6.68,0.87,0.62,-0.07,0.25,2.19,-0.43,10.64,-1.46,4.53,1.28,2.09,0.04,10.58,-0.5,6.11,-0.35,5.32,-0.24,5.11,-1.02,7.85,0.53,4.45,-1.36,11.23,0.79,15.3,2.17,8.09,0.43,5.8,1.26,9.37,0.96,8.53,0.99,10.73,0.02,16.19,2.21,4.84,0.71,2.77,0.52,8.65,-0.91,6.37,-1.48,2.11,-0.42,23.7,-0.25,23.87,4.16,3.04,1.29,1.84,-0.18,28.23,1.89,8.81,0.93,8.58,-0.53,0,0,1.4,-0.2,9.48,1.03,20.45,-0.02,10.82,0.52,9.81,1.03,2.65,-0.17,4.74,0.1,10.27,-0.77,27.3,0.43,2.4,0,12.48,0.69,-0.05,1.04 15/06/2014 1:00:00 AM,5.2,1.25,0.04,0.03,0.14,1.98,-0.06,6.63,0.94,0.51,-0.02,0.23,2.2,-0.43,10.32,-1.57,4.32,1.33,2,0.01,10.09,-0.5,5.76,-0.36,5.08,-0.28,4.89,-1.1,7.29,0.39,4.36,-1.37,10.61,0.7,14.79,2.08,7.7,0.4,5.89,1.33,9.27,0.9,8.24,0.95,10.6,0,15.52,1.95,4.62,0.71,2.83,0.61,8.17,-0.96,6.24,-1.53,1.98,-0.43,22.32,-0.3,23.42,3.96,3.04,1.28,1.78,-0.19,28.13,1.88,8.67,0.86,8.34,-0.56,0,0,1.39,-0.2,9.36,1.06,20.17,0,10.36,0.5,9.45,1.05,2.54,-0.25,4.66,0.1,9.79,-0.77,26.34,0.35,2.35,0,12.31,0.71,-0.05,1.04 15/06/2014 1:30:00 AM,5.2,1.26,0.02,0.02,0.14,1.92,-0.08,6.51,0.94,0.36,0.09,0.24,2.13,-0.43,10.06,-1.59,4.29,1.32,1.97,0.01,9.82,-0.52,5.6,-0.37,5.01,-0.29,4.67,-1.15,7.03,0.38,4.31,-1.35,10.2,0.66,14.5,2.06,7.7,0.42,5.5,1.26,9.11,0.87,8.04,0.95,10.19,0,15.1,1.9,4.38,0.65,2.79,0.62,7.87,-0.96,6.07,-1.58,1.94,-0.41,21.79,-0.3,23.08,3.85,2.98,1.23,1.7,-0.18,27.81,1.74,8.52,0.78,8.03,-0.56,0,0,1,-0.2,9.33,1.05,19.82,0,10.01,0.42,9.31,1.05,2.48,-0.23,4.6,0.1,9.68,-0.77,25.78,0.22,2.24,0,12.29,0.71,-0.05,1.02 15/06/2014 2:00:00 AM,5.2,1.23,0.04,0.03,0.14,1.93,-0.08,6.44,0.95,0.37,0.1,0.24,2.11,-0.46,9.93,-1.54,4.22,1.33,1.99,0.02,9.66,-0.49,5.4,-0.38,4.86,-0.31,4.72,-1.13,6.8,0.38,4.3,-1.32,9.85,0.62,14.35,2.06,7.7,0.4,5.52,1.21,8.89,0.84,7.87,0.93,9.4,0,15.1,1.9,4.38,0.64,2.76,0.63,7.71,-0.96,6.14,-1.53,1.91,-0.42,21,0.99,22.77,3.92,2.87,1.13,1.64,-0.19,27.7,1.69,8.41,0.62,8,-0.59,0,0,1,-0.2,9.58,1.25,19.32,0,9.78,0.36,9.23,1.13,2.5,-0.24,4.6,0.1,9.52,-0.77,25.62,0.05,2.2,0,12.08,0.71,-0.05,1.02 15/06/2014 2:30:00 AM,5.2,1.22,0.02,0.01,0.16,1.89,-0.06,6.42,0.97,0.29,0.1,0.25,2.13,-0.46,9.67,-1.56,4.17,1.3,2,0.04,9.41,-0.49,5.37,-0.39,4.84,-0.29,4.54,-1.14,6.74,0.35,4.19,-1.3,9.75,0.59,14.16,2.01,7.7,0.4,5.18,1.08,8.92,0.89,7.78,0.92,9.4,0,14.57,1.9,4.31,0.64,2.77,0.64,7.55,-0.95,6.38,-1.45,1.91,-0.42,21,1.3,22.7,3.95,2.88,1.1,1.6,-0.19,27.73,1.72,8.18,0.57,7.96,-0.63,0,0,1,-0.2,9.61,1.3,19.16,0,9.83,0.35,9.27,1.12,2.46,-0.26,4.6,0.1,9.54,-0.79,25.8,0.11,2.21,0,11.98,0.71,-0.05,1.03 15/06/2014 3:00:00 AM,5.19,1.21,0.04,0.03,0.16,1.9,-0.02,6.5,0.98,0.37,0.09,0.23,2.05,-0.47,9.69,-1.57,4.1,1.33,1.98,0.02,9.34,-0.5,5.44,-0.37,4.82,-0.29,4.43,-1.16,6.78,0.37,4.24,-1.33,9.55,0.59,14.18,2.02,7.7,0.52,5.28,1.18,8.92,0.91,7.72,0.93,9.4,0,13.95,1.9,4.34,0.65,2.8,0.63,7.58,-0.95,6.38,-1.45,1.88,-0.42,21,1.3,22.86,3.85,2.9,1.15,1.57,-0.18,27.76,1.69,8.07,0.56,7.87,-0.55,0,0,1,-0.2,9.76,1.37,19.31,0.01,9.82,0.35,9.5,0.99,2.5,-0.23,4.6,0.05,9.54,-0.77,25.21,-0.13,2.19,0,11.99,0.74,-0.06,1.03 15/06/2014 3:30:00 AM,5.19,1.18,0.04,0.03,0.16,1.93,-0.03,6.31,0.93,0.56,-0.04,0.23,2.06,-0.47,9.7,-1.57,4.1,1.33,2.02,0.02,9.22,-0.52,5.3,-0.39,4.84,-0.27,4.34,-1.17,6.83,0.38,4.2,-1.34,9.63,0.62,14.13,2.08,7.28,0.6,5.3,1.22,8.88,0.89,7.65,0.88,9.4,0,13.9,1.9,4.31,0.66,2.7,0.62,7.69,-0.96,6.36,-1.43,1.85,-0.42,21,1.3,22.88,3.81,2.85,1.15,1.56,-0.2,27.83,1.66,8.05,0.54,7.76,-0.63,0,0,1,-0.2,9.66,1.32,19.46,0,9.91,0.45,9.45,1.05,2.42,-0.28,4.54,0,9.6,-0.8,25.11,-0.18,2.25,0,11.95,0.71,-0.05,1.02 15/06/2014 4:00:00 AM,5.2,1.18,0.02,0.02,0.14,1.91,-0.07,6.3,0.87,0.51,-0.02,0.22,1.98,-0.52,9.78,-1.57,4.3,1.28,2,0.03,9.36,-0.54,5.39,-0.39,4.97,-0.26,4.21,-1.21,6.84,0.34,4.24,-1.34,9.71,0.63,14.26,2.16,6.9,0.35,5.31,1.16,8.87,0.87,7.61,0.87,9.4,0,13.91,1.9,4.34,0.65,2.77,0.62,7.72,-0.97,6.31,-1.46,1.94,-0.41,21,1.29,22.74,3.71,2.84,1.13,1.65,-0.18,27.81,1.66,8.13,0.93,7.84,-0.63,0,0,1,-0.2,9.54,1.05,19.77,0,9.91,0.43,9.61,1.05,2.51,-0.22,4.63,0,9.57,-0.78,25.45,-0.16,2.28,0,11.64,0.76,-0.06,1.06 15/06/2014 4:30:00 AM,5.2,1.17,0.04,0.03,0.14,1.96,-0.03,6.4,0.89,0.44,0.04,0.22,2.06,-0.51,9.85,-1.55,4.38,1.27,2.01,0.03,9.43,-0.55,5.41,-0.41,5.12,-0.12,4.28,-1.22,6.97,0.37,4.31,-1.32,9.82,0.59,14.45,2.17,7.29,0.52,5.37,1.23,8.9,0.87,7.64,0.87,9.4,0,14.3,1.9,4.35,0.64,2.59,0.53,7.85,-0.95,5.96,-1.63,2,-0.4,21,0.9,22.64,3.63,2.84,1.15,1.7,-0.13,28.42,1.85,8.59,1.47,7.83,-0.64,0,0,1,-0.2,9.57,1.2,20.29,0,9.95,0.37,9.92,1.05,2.48,-0.24,4.74,0,9.82,-0.75,25.73,-0.05,2.39,0,11.88,0.88,-0.06,1.09 15/06/2014 5:00:00 AM,5.19,1.18,0.02,0.02,0.11,2,-0.03,6.64,0.89,0.31,0.08,0.22,2.1,-0.49,10.2,-1.5,4.41,1.28,2.08,0.04,9.83,-0.51,5.63,-0.39,5.31,-0.09,4.33,-1.24,7.37,0.43,4.43,-1.32,10.26,0.63,14.9,2.22,7.46,0.5,5.65,1.33,8.97,0.85,7.92,0.97,9.4,0,14.3,1.9,4.61,0.71,2.66,0.54,8.03,-0.92,6.09,-1.68,2.13,-0.39,21.12,0.9,23.36,3.89,2.93,1.18,1.85,-0.07,28.94,2.11,9.45,1.95,8.15,-0.66,0,0,1,-0.2,9.88,1.38,20.8,0,10.1,0.39,10.25,0.99,2.62,-0.2,5.07,0,9.99,-0.76,26.53,0.11,2.4,0,11.87,0.92,-0.06,1.13 15/06/2014 5:30:00 AM,5.2,1.18,0.04,0.03,0.14,2.07,0,6.8,0.88,0.28,0.1,0.22,2.11,-0.51,10.68,-1.48,4.59,1.29,2.07,0.01,10.17,-0.5,5.83,-0.4,5.6,0.02,4.45,-1.19,7.72,0.49,4.7,-1.29,10.87,0.77,15.05,2.3,7.7,0.56,5.77,1.29,9.04,0.85,8.06,0.97,9.56,-0.02,14.3,1.9,4.77,0.68,2.71,0.49,8.52,-0.89,6.19,-1.66,2.27,-0.37,22.55,1.15,24.02,4.05,2.98,1.17,2.03,0.06,29.55,2.28,10.49,2.72,8.68,-0.58,0,0,1,-0.2,10.1,1.3,21.25,0,10.4,0.47,10.65,1.01,2.61,-0.19,5.31,0.02,10.42,-0.72,27.33,0.26,2.54,0,11.77,0.87,-0.05,1.13 15/06/2014 6:00:00 AM,5.19,1.16,0.05,0.03,0.18,2.1,0.02,7.11,0.91,0.31,0.07,0.24,2.16,-0.51,11.32,-1.36,4.85,1.28,2.16,0.02,10.76,-0.48,6.15,-0.4,5.94,0.1,4.61,-1.19,8.22,0.57,4.88,-1.29,11.44,0.93,15.55,2.47,8.13,0.6,5.84,1.29,9.32,0.95,8.35,1.03,9.8,-0.1,14.62,1.9,4.96,0.7,2.79,0.5,8.88,-0.85,6.31,-1.7,2.49,-0.35,24.6,1.8,25.03,4.22,3.08,1.22,2.2,0.15,30.53,2.58,11.71,3.07,9.42,-0.59,0,0,1,-0.2,10.38,1.18,22.22,0,10.98,0.56,11.04,0.93,2.64,-0.22,5.6,0.21,10.99,-0.68,29.1,0.78,2.62,0,11.85,0.85,-0.05,1.17 15/06/2014 6:30:00 AM,5.19,1.17,0.02,0.02,0.17,2.11,0.02,7.46,0.95,0.51,0.01,0.29,2.35,-0.5,12.04,-1.21,5.29,1.25,2.48,0.09,11.37,-0.45,6.72,-0.37,6.26,0.14,5.1,-1.06,8.75,0.67,5.3,-1.26,12.3,1.05,16.05,2.6,8.44,0.6,6.16,1.39,9.61,1.05,8.85,1.14,10.51,-0.04,15.33,1.9,5.35,0.75,2.86,0.51,9.6,-0.86,6.66,-1.66,2.68,-0.33,24.73,1.8,26.19,4.56,3.19,1.29,2.33,0.21,31.69,3.08,11.47,3.2,10.31,-0.5,0,0,1.24,-0.2,10.79,1.51,23.6,0,11.52,0.69,11.75,0.81,2.82,-0.15,5.88,0.39,11.79,-0.66,30.83,1.13,2.78,0,11.59,0.94,-0.05,1.2 15/06/2014 7:00:00 AM,5.2,1.18,0.05,0.03,0.16,2.11,-0.08,7.84,0.95,0.59,-0.04,0.3,2.5,-0.48,13.46,-1.07,6.02,1.14,2.72,0.17,12.28,-0.43,7.4,-0.35,6.81,0.22,5.55,-1,9.65,0.85,5.97,-1.25,14.13,1.62,17.23,2.77,8.4,0.6,6.71,1.65,9.99,1.08,9.48,1.23,11.04,0.3,16.68,1.9,5.94,0.81,3.29,0.67,11,-0.8,7.39,-1.62,2.98,-0.26,26.86,1.8,28.2,4.76,3.48,1.35,2.56,0.26,33,3.24,12.28,3.26,11.5,-0.52,0,0,1.4,-0.2,11.62,1.62,25.6,0,12.16,0.76,12.76,0.82,2.82,-0.22,6.34,0.35,12.61,-0.61,33.4,1.4,2.94,0,11.67,0.93,-0.05,1.24 15/06/2014 7:30:00 AM,5.2,1.16,0.08,0.03,0.2,2.26,-0.05,8.76,1.03,0.5,0.05,0.34,2.8,-0.45,15.31,-0.99,6.84,1.1,3.18,0.16,13.5,-0.44,8.64,-0.32,7.64,0.25,5.91,-1.02,10.89,1.03,7.16,-1.13,16.34,1.87,18.39,2.81,9.14,0.6,6.93,1.6,10.23,1.08,10.14,1.25,12.45,0.3,18.28,1.91,6.93,0.83,3.7,0.77,12.8,-0.77,8.81,-1.42,3.33,-0.24,29.58,1.8,31.37,5.28,3.35,1.2,2.87,0.25,34.49,3.13,12.63,2.73,13.57,-0.61,0,0,1.4,-0.2,12.28,1.33,28.09,-1.21,13.16,0.71,14.08,0.85,3.04,-0.17,7.02,0.3,14.52,-0.57,37.4,1.67,3.19,0,11.56,0.93,-0.06,1.26 15/06/2014 8:00:00 AM,5.19,1.13,0.08,0.04,0.18,2.4,-0.03,9.94,1.13,0.46,0.09,0.37,3.04,-0.45,17.44,-0.74,7.56,1.08,3.48,0.17,15.35,-0.38,9.98,-0.34,8.61,0.33,6.6,-0.8,12.27,1.15,8.36,-1.04,18.45,1.97,19.83,2.81,10.11,0.6,7.37,1.77,10.65,1.15,11.07,1.39,14.47,0.87,19.68,3.07,7.88,0.87,4.06,0.8,14.78,-0.74,9.97,-1.29,3.82,-0.21,33.31,1.8,34.82,6.16,3.66,1.22,2.91,0.09,35.84,3.12,12.32,2.35,15.94,-0.46,0,0,1.4,-0.2,13.15,1.6,30.82,-2.14,14.79,0.72,15.14,0.94,3.1,-0.23,7.7,0.3,15.89,-0.57,40.29,1.69,3.45,0,11.77,0.91,-0.06,1.29 15/06/2014 8:30:00 AM,5.2,1.16,0.13,0.04,0.18,2.55,-0.01,10.83,1.16,0.43,0.11,0.39,3.19,-0.43,19.17,-0.54,7.93,1.01,3.64,0.18,17.07,-0.3,11.26,-0.29,9.53,0.49,7.35,-0.69,13.63,1.39,9.48,-0.93,20.34,2.16,20.73,2.96,11.24,0.63,7.95,1.89,11.04,1.29,11.48,1.42,15.4,1.21,20.6,2.8,8.67,0.95,4.46,0.87,16.12,-0.69,10.7,-1.28,4.04,-0.18,35.18,1.8,36.43,6.58,3.8,1.36,2.9,0.03,36.53,3.09,12.16,2.19,16.98,-0.27,0,0,1.4,-0.2,13.27,1.64,32.27,-2.58,15.77,0.86,15.85,0.86,3.15,-0.26,7.92,0.3,17.02,-0.54,41.93,2.02,3.64,0,12.44,0.89,-0.06,1.36 15/06/2014 9:00:00 AM,5.2,1.16,0.13,0.04,0.19,2.65,0,11.55,1.2,0.49,0.09,0.39,3.23,-0.41,20.47,-0.3,7.83,1.02,3.75,0.22,18.55,-0.16,12.32,-0.19,10,0.6,8.07,-0.5,14.27,1.54,10.24,-0.78,22.48,2.51,22.24,3.3,12.46,1,8.59,1.99,11.09,1.25,12.38,1.6,15.4,0.92,21.79,2.8,9.01,1.05,4.5,0.84,16.54,-0.63,11.45,-1.15,4.14,-0.16,37.1,1.8,37.04,6.49,3.87,1.36,2.83,-0.03,36.79,3.05,12.15,1.99,17.22,-0.2,0,0,1.4,-0.2,13.45,1.49,32.4,-2.58,16.44,1.01,16.1,0.79,3.28,-0.17,8,0.3,17.24,-0.53,42.16,2.1,3.91,0,12.5,0.89,-0.06,1.43 15/06/2014 9:30:00 AM,5.18,1.17,0.13,0.04,0.19,2.67,0.03,11.61,1.16,0.49,0.05,0.39,3.26,-0.39,20.61,-0.2,7.35,0.99,3.76,0.3,19.22,-0.08,12.33,-0.17,10.23,0.65,8.27,-0.35,13.88,1.42,10.04,-0.81,23.36,2.7,23.07,3.58,12.6,1.01,8.78,2.02,11.51,1.54,12.9,1.79,15.4,0.9,21.9,2.8,9.1,1.13,4.45,0.87,16.47,-0.57,11.46,-1.06,4.39,-0.1,37.1,1.8,37.1,7.04,3.98,1.38,2.76,-0.04,35.87,2.87,12.4,1.95,16.31,-0.16,0,0,1.4,-0.2,13.34,1.71,32.06,-2.6,16.35,1.01,15.59,0.79,3.23,-0.16,7.63,0.3,16.67,-0.48,41.17,2.22,4.02,0,12.36,0.86,-0.05,1.47 15/06/2014 10:00:00 AM,5.19,1.18,0.13,0.04,0.2,2.64,0.01,11.28,1.14,0.65,-0.05,0.38,3.13,-0.39,20.53,-0.19,6.97,0.99,3.65,0.32,19.31,0,12.37,-0.16,10.5,0.73,8.15,-0.38,13.95,1.44,10.01,-0.77,23.12,2.63,23.17,3.64,12.6,1.12,8.95,2.07,11.6,1.58,12.93,1.83,15.4,0.9,22.53,2.98,8.61,1.1,4.38,0.89,16.72,-0.51,10.89,-1.09,4.59,-0.09,36.01,2.05,35.83,7.05,3.96,1.38,2.68,-0.03,35.3,2.92,12.74,1.91,15.29,-0.08,0,0,1.4,-0.2,12.89,1.62,30.86,-2.35,16.11,0.95,14.81,0.77,3.22,-0.15,7.3,0.34,16.01,-0.51,39.48,2.07,4.09,0,12.63,0.84,-0.05,1.42 15/06/2014 10:30:00 AM,5.2,1.19,0.11,0.04,0.21,2.58,0,10.83,1.18,0.63,-0.05,0.34,3.07,-0.37,19.96,-0.21,6.59,1,3.38,0.32,18.4,-0.03,11.97,-0.1,10.52,0.7,7.84,-0.4,13.75,1.39,9.8,-0.8,22.87,2.59,23.47,3.75,11.9,1.1,8.69,2.07,11.77,1.61,12.46,1.74,15.4,0.9,23.1,3.57,8.36,1.08,3.87,0.73,15.85,-0.5,10.31,-1.13,4.27,-0.12,34.05,2.2,33.7,6.5,4.02,1.35,2.52,-0.04,33.85,2.86,12.21,1.86,14.27,-0.06,0,0,1.4,-0.2,12.26,1.55,29.12,-2.09,15.7,1.01,14.11,0.8,3.04,-0.18,6.95,0.35,14.98,-0.52,37.86,2.04,3.97,0,12.52,0.82,-0.06,1.39 15/06/2014 11:00:00 AM,5.19,1.25,0.12,0.03,0.2,2.53,0.01,10.76,1.24,0.39,0.1,0.31,2.98,-0.36,19.28,-0.23,6.21,0.98,3.25,0.36,17.76,-0.01,11.34,-0.11,10.56,0.73,7.51,-0.46,13.33,1.3,9.14,-0.82,22.51,2.59,23.83,3.77,11.62,0.7,8.38,1.92,11.81,1.68,12.56,1.74,15.4,0.9,23.1,4,8.27,1.14,3.6,0.68,15.54,-0.48,9.91,-1.21,4.26,-0.14,33,2.2,32.12,6.31,3.88,1.4,2.35,-0.02,32.53,2.86,11.96,1.94,13.2,-0.1,0,0,1.4,-0.2,11.93,1.61,27.47,-1.74,15.18,1.01,13.32,0.74,3.03,-0.13,6.53,0.4,14.16,-0.52,36.61,2.23,3.96,0,12.44,0.78,-0.05,1.4 15/06/2014 11:30:00 AM,5.2,1.28,0.12,0.04,0.22,2.51,0.02,10.78,1.31,0.43,0.08,0.28,2.94,-0.38,18.65,-0.28,5.93,1.02,3.13,0.32,17.74,-0.05,11.1,-0.12,10.34,0.66,7.67,-0.37,13.01,1.23,9.14,-0.84,22.66,2.67,23.7,3.88,11.4,0.7,8.37,1.94,11.73,1.55,12.76,1.83,15.4,0.9,23.1,4,7.66,1.12,3.59,0.68,15.41,-0.46,9.36,-1.16,4.25,-0.14,31.12,2.2,30.86,6.31,3.88,1.43,2.29,-0.02,31.86,2.89,11.81,2.11,12.51,-0.05,0,0,1.4,-0.2,11.41,1.59,26.26,-1.52,14.91,1.09,12.62,0.77,2.88,-0.18,6.24,0.4,13.61,-0.5,34.97,2.1,3.94,0,12.29,0.76,-0.05,1.44 15/06/2014 12:00:00 PM,5.2,1.27,0.13,0.04,0.21,2.54,0.02,10.63,1.3,0.36,0.1,0.29,2.91,-0.37,18.67,-0.32,5.75,1.05,2.99,0.33,17.79,-0.05,10.67,-0.17,10.23,0.64,7.82,-0.37,12.83,1.3,9.2,-0.84,22.69,2.72,23.3,3.65,11.16,0.76,8.49,2.01,11.69,1.53,12.92,1.92,15.26,1.06,23.1,3.7,7.01,1.01,3.68,0.69,13.89,-0.48,8.96,-1.2,4,-0.17,29.67,2.2,29.64,5.99,3.75,1.37,2.25,-0.02,31.28,2.79,11.67,2.07,12.09,0.12,0,0,1.4,-0.2,11,1.4,25.35,-2.03,14.57,1.11,12.07,0.81,2.82,-0.18,6,0.4,12.92,-0.5,33.44,1.95,3.88,0,12.37,0.78,-0.04,1.4 15/06/2014 12:30:00 PM,5.2,1.3,0.14,0.03,0.17,2.51,0.03,10.39,1.3,0.34,0.06,0.31,2.79,-0.4,18.52,-0.29,5.55,1.06,2.9,0.31,17.39,-0.03,9.94,-0.23,10.1,0.62,7.75,-0.38,12.61,1.26,8.95,-0.86,22.36,2.64,22.85,3.53,11,0.7,8.47,1.98,11.67,1.5,12.78,1.9,15,1.1,23.1,3.9,7.03,0.99,3.68,0.72,13.36,-0.56,8.67,-1.19,4,-0.16,27.51,1.99,28.5,5.93,3.74,1.45,2.21,-0.03,30.2,2.63,11.48,2.09,11.31,0.15,0,0,1.4,-0.2,10.43,1.43,24.09,-1.3,13.94,1.07,11.71,0.76,2.79,-0.16,5.91,0.38,12.37,-0.53,31.87,1.5,3.83,0,12.43,0.77,-0.04,1.35 15/06/2014 1:00:00 PM,5.19,1.35,0.13,0.04,0.17,2.39,0.07,10.06,1.29,0.55,-0.03,0.32,2.76,-0.38,18.45,-0.3,5.27,1.07,2.78,0.29,16.96,-0.02,9.74,-0.22,9.91,0.59,7.77,-0.36,12.61,1.2,8.82,-0.88,20.85,2.44,22.73,3.55,11,0.7,8.28,1.92,11.79,1.59,12.51,1.84,15,1.1,23.1,3.9,6.93,0.96,3.76,0.85,13.41,-0.59,8.45,-1.25,4.06,-0.14,27.3,1.9,27.96,5.99,3.7,1.41,2.13,-0.02,29.63,2.59,11.69,2.07,10.59,0.14,0,0,1.4,-0.2,10.4,1.42,23.13,0,13.58,0.98,11.12,0.76,2.68,-0.22,5.63,0.3,11.9,-0.56,31.29,1.6,3.75,0,12.66,0.75,-0.05,1.31 15/06/2014 1:30:00 PM,5.21,1.37,0.13,0.03,0.18,2.36,0.03,9.8,1.29,0.54,-0.05,0.31,2.72,-0.38,17.86,-0.4,5.27,1.07,2.84,0.31,16.69,-0.1,9.72,-0.26,9.92,0.64,7.4,-0.48,12.34,1.14,8.56,-0.89,19.42,2.27,22.64,3.5,10.65,0.7,8.06,1.84,11.81,1.62,12.36,1.82,15.01,1.1,23.1,3.9,6.89,0.91,3.67,0.83,13.69,-0.57,8.47,-1.24,4.03,-0.14,27.3,1.9,27.51,5.87,3.68,1.45,2.2,-0.02,29.53,2.5,11.35,2.19,10.36,0.16,0,0,1.4,-0.2,10.41,1.57,22.48,0,13.1,0.9,10.84,0.76,2.7,-0.16,5.59,0.3,11.66,-0.6,31.12,1.65,3.71,0,12.28,0.75,-0.05,1.3 15/06/2014 2:00:00 PM,5.2,1.38,0.14,0.04,0.18,2.37,0.01,9.75,1.26,0.34,0.03,0.33,2.64,-0.38,17.45,-0.48,5.27,1.08,2.85,0.3,16,-0.11,10.05,-0.27,9.92,0.68,7.39,-0.5,12.31,1.13,8.33,-0.93,19.6,2.32,22.76,3.47,10.04,0.7,7.96,1.78,11.66,1.57,12.3,1.73,16.07,1.1,23.55,3.9,7.31,0.97,3.72,0.81,14.36,-0.58,8.82,-1.23,3.97,-0.16,27.3,1.9,26.98,5.56,3.67,1.44,2.3,-0.04,29.87,2.53,12.11,2.23,10.22,-0.03,0,0,1.4,-0.2,10.36,1.48,22.85,0,13.28,0.9,11.33,0.84,2.69,-0.21,5.65,0.3,11.99,-0.65,31,1.38,3.65,0,12.54,0.75,-0.05,1.29 15/06/2014 2:30:00 PM,5.2,1.39,0.12,0.03,0.19,2.42,0.04,10.19,1.39,0.23,0.06,0.32,2.6,-0.41,17.49,-0.45,5.31,1.07,2.81,0.24,15.95,-0.13,10.29,-0.2,10.04,0.72,7.38,-0.53,12.54,1.18,8.2,-0.98,19.92,2.32,22.81,3.58,9.48,0.7,7.96,1.72,11.74,1.55,12.26,1.72,16.33,1.14,23.9,3.9,7.44,1.02,3.75,0.8,14.84,-0.48,9.49,-1.09,3.97,-0.16,27.3,1.9,26.91,5.34,3.68,1.43,2.39,-0.03,30.13,2.58,12.56,2.47,10.14,-0.1,0,0,1.4,-0.2,10.83,1.7,23.07,0,13.29,0.88,11.41,0.8,2.75,-0.19,5.88,0.3,12.03,-0.69,31.42,1.45,3.64,0,12.42,0.74,-0.04,1.38 15/06/2014 3:00:00 PM,5.21,1.4,0.13,0.03,0.19,2.49,0.11,10.5,1.41,0.33,0.06,0.25,2.68,-0.42,17.84,-0.47,5.61,1.1,2.92,0.28,16.58,-0.05,11,-0.13,10.18,0.64,7.33,-0.59,13.16,1.32,8.73,-0.91,20.5,2.14,23.2,3.66,10,0.7,8.21,1.78,11.52,1.49,12.58,1.78,16.6,1.2,23.55,3.9,7.58,1.02,4,0.82,15.43,-0.45,9.76,-1.09,4.02,-0.19,28.03,1.9,28.1,5.51,3.67,1.4,2.59,0.1,30.67,2.73,13,2.85,10.76,-0.08,0,0,1.4,-0.2,11.1,1.43,23.43,0,13.45,0.87,11.52,0.89,2.86,-0.14,6.2,0.41,12.36,-0.69,32.49,1.58,3.67,0,12.4,0.76,-0.05,1.33 15/06/2014 3:30:00 PM,5.19,1.39,0.12,0.04,0.19,2.54,0.09,10.87,1.36,0.24,0.07,0.27,2.76,-0.43,18.99,-0.36,5.92,1.1,3.12,0.27,17.61,-0.01,11.71,-0.09,10.34,0.67,7.8,-0.5,13.57,1.39,9.28,-0.88,21.6,2.32,23.55,3.58,10.47,0.7,8.28,1.75,11.46,1.51,12.86,1.85,16.6,1.2,23.59,3.9,7.78,1.01,4.22,0.85,16.21,-0.42,10.25,-1.09,4.25,-0.15,29.37,1.9,29.22,5.51,3.74,1.39,2.78,0.22,31.61,2.86,13.8,3.53,12.02,-0.06,0,0,1.4,-0.2,11.67,1.34,24.93,0,14.03,0.95,12.37,0.85,2.89,-0.14,6.58,0.59,13.17,-0.68,34.38,1.66,3.67,0,12.32,0.81,-0.05,1.37 15/06/2014 4:00:00 PM,5.21,1.38,0.11,0.04,0.19,2.61,0.1,11.35,1.29,0.45,-0.01,0.26,2.93,-0.41,20.62,-0.23,6.79,1.06,3.38,0.31,19.79,0.2,12.86,0.03,10.67,0.77,7.88,-0.55,14.45,1.56,10.14,-0.77,23.45,2.63,24.1,3.6,11.67,0.72,9.05,1.99,11.53,1.61,13.63,2.02,17.81,1.2,24.73,3.9,8.58,1.06,4.33,0.76,17.25,-0.3,10.77,-1.15,4.61,-0.1,33.09,2.24,31.78,5.63,3.8,1.31,3.14,0.34,33.36,2.97,14.06,3.69,13.66,-0.21,0,0,1.4,-0.2,12.69,1.61,27.84,-1.27,15.2,1.01,13.9,0.87,3.07,-0.1,7.16,0.62,14.81,-0.65,37.52,1.68,3.81,0,12.52,0.84,-0.05,1.45 15/06/2014 4:30:00 PM,5.2,1.37,0.09,0.04,0.2,2.78,0.11,12.19,1.3,0.58,-0.05,0.25,3.27,-0.35,22.75,0.11,7.97,0.94,3.64,0.32,22.11,0.42,14.25,0.13,11.47,0.99,8.43,-0.47,16.1,2.03,11.34,-0.5,25.58,3.04,25.1,3.6,12.96,1.14,9.46,1.99,11.76,1.71,14.37,2.22,19.03,1.28,25.68,4.59,9.65,1.22,4.67,0.82,18.65,-0.19,11.5,-1.05,4.89,-0.03,37.92,2.54,37.12,6.97,3.87,1.33,3.44,0.32,36.18,3.44,14.45,3.73,16.82,-0.2,0,0,1.64,-0.2,14.45,1.98,31.97,-2.75,16.95,1.2,16.01,0.66,3.37,-0.07,8.15,0.7,17.1,-0.45,42.79,2.34,4.08,0,12.39,0.87,-0.05,1.58 15/06/2014 5:00:00 PM,5.2,1.37,0.08,0.03,0.2,3,0.09,13.39,1.49,0.51,0,0.28,3.63,-0.29,25.33,0.52,9.15,0.82,4.07,0.38,24.63,0.76,15.97,0.3,12.51,1.28,9.06,-0.3,18.12,2.55,12.65,-0.25,28.13,3.51,26.83,3.88,14.12,1.52,9.95,2.24,12.15,1.78,15.31,2.39,20.95,2.02,28.08,4.92,10.82,1.37,5.08,0.86,20.89,0.04,12.57,-0.95,5.38,0.04,44.26,3.23,43.31,8.62,4.17,1.41,3.71,0.32,39.14,3.8,15.17,3.61,20.75,0.11,0,0,1.8,-0.2,16.53,2.37,37.1,-4.24,19.16,1.54,18.43,0.46,3.75,-0.11,9.49,0.71,19.79,-0.06,49.22,3.27,4.47,0,12.36,0.83,-0.05,1.56 15/06/2014 5:30:00 PM,5.2,1.32,0.11,0.03,0.22,3.08,0.08,13.94,1.53,0.39,0.09,0.29,3.88,-0.24,26.35,0.57,9.69,0.78,4.25,0.35,25.33,0.75,16.7,0.36,12.83,1.32,9,-0.4,18.55,2.58,13.21,-0.15,29.13,3.61,27.38,3.86,14.2,1.43,10.09,2.28,12.15,1.65,14.96,2.09,21.4,2.1,28.85,5,11.44,1.37,5.18,0.83,22.02,0.13,13.36,-0.84,5.65,0.11,47.26,3.12,45.1,8.8,4.26,1.38,3.81,0.17,40.36,3.78,15.21,3.25,22.83,0.26,0,0,1.8,-0.2,17.13,2.27,39.7,-5.08,20,1.59,19.51,0.48,4.12,-0.02,10.05,0.85,21.39,0.13,53.1,3.74,4.54,0,12.16,0.81,-0.05,1.57 15/06/2014 6:00:00 PM,5.21,1.33,0.11,0.04,0.23,3.05,0.08,13.91,1.55,0.44,0.08,0.3,3.87,-0.27,26.08,0.51,9.57,0.9,4.16,0.32,24.9,0.74,16.59,0.33,12.69,1.28,8.71,-0.5,18.68,2.6,13.16,-0.15,28.79,3.34,27.4,3.78,14.65,1.62,9.87,2.14,11.86,1.5,14.22,1.76,21.4,2.1,29.1,5,11.37,1.34,5.16,0.83,22.12,0.08,13.36,-0.84,5.5,0.07,47.8,3.1,44.97,8.66,4.1,1.27,3.69,0.01,40.41,3.75,14.23,2.85,22.51,0.14,0,0,1.8,-0.2,17.09,2.17,39.71,-4.96,20.15,1.43,19.49,0.6,4.03,-0.09,9.82,0.77,21.77,0.15,52.91,3.59,4.47,0,12.01,0.83,-0.05,1.5 15/06/2014 6:30:00 PM,5.21,1.33,0.09,0.03,0.23,2.95,0.05,13.48,1.5,0.44,0.08,0.31,3.76,-0.3,25.39,0.39,9.28,0.93,4.05,0.32,24.3,0.64,16.29,0.31,12.54,1.25,8.8,-0.46,18.52,2.57,12.8,-0.23,28.28,3.21,27.18,3.73,15,1.72,9.63,2,11.86,1.56,14.04,1.71,21.4,2.1,29.1,5,11.11,1.3,5.19,0.88,22.05,0.1,13.02,-0.89,5.37,0.03,47.36,3.1,44.43,8.55,3.91,1.21,3.56,-0.05,39.85,3.62,13.93,2.46,21.8,-0.03,0,0,1.8,-0.2,16.8,2.15,39.31,-4.79,19.73,1.39,19.28,0.6,4.01,-0.05,9.6,0.54,21.59,0.07,52.39,3.53,4.41,0,12.16,0.83,-0.05,1.53 15/06/2014 7:00:00 PM,5.2,1.32,0.1,0.04,0.21,2.81,0,12.94,1.47,0.36,0.06,0.3,3.64,-0.32,23.94,0.15,8.8,1,3.95,0.3,23.72,0.61,15.78,0.27,12.07,1.16,8.32,-0.6,18.11,2.45,12.42,-0.3,27.44,3.09,26.69,3.67,14.26,1.6,9.47,1.97,11.79,1.52,13.79,1.58,21.4,2.1,29.1,5,10.59,1.21,5.18,0.99,21.29,0.01,12.29,-1.03,5.2,-0.02,44.65,3.1,42.93,8.09,3.73,1.19,3.42,-0.08,39.09,3.41,13.38,2.26,20.88,-0.06,0,0,1.8,-0.2,16.23,2.04,37.94,-4.31,19.3,1.33,18.83,0.63,3.9,-0.05,9.21,0.5,21.01,0.04,50.98,3.15,4.21,0,12.02,0.85,-0.05,1.52 15/06/2014 7:30:00 PM,5.19,1.32,0.08,0.04,0.19,2.68,-0.04,12.48,1.39,0.6,-0.07,0.29,3.53,-0.34,22.87,-0.05,8.36,1.06,3.67,0.18,22.76,0.41,15.06,0.15,11.52,0.95,7.95,-0.72,17.21,2.17,11.75,-0.46,26.18,2.72,25.86,3.41,13.91,1.6,9.44,2.08,11.6,1.46,13.59,1.59,21.29,2.1,28.07,5,9.91,1.11,5.23,1.07,20.03,-0.15,11.95,-1,5.03,-0.04,43.83,3.1,41.08,7.4,3.6,1.2,3.29,-0.1,37.94,3.13,12.85,2.11,20.11,-0.18,0,0,1.8,-0.2,15.85,1.95,37.04,-4.05,18.9,1.26,18.38,0.62,3.71,-0.12,8.94,0.5,20.62,0.08,49.73,2.92,4.08,0,12.55,0.8,-0.05,1.46 15/06/2014 8:00:00 PM,5.2,1.34,0.09,0.04,0.17,2.69,-0.06,12.22,1.38,0.61,-0.05,0.28,3.55,-0.31,22.28,-0.12,8.11,1.14,3.49,0.15,22.35,0.4,14.7,0.1,11.42,0.92,7.94,-0.69,17.32,2.21,11.71,-0.51,26.03,2.69,25.78,3.35,13.69,1.6,9.33,2.05,11.45,1.42,13.45,1.54,21.36,2.1,27.9,5,9.72,1.09,5.12,1.03,19.78,-0.24,12.26,-0.97,4.81,-0.05,43.5,2.89,40.97,7.42,3.51,1.09,3.32,-0.12,37.01,2.74,13.25,2.04,20.01,-0.16,0,0,1.8,-0.2,15.44,1.63,36.67,-3.99,18.71,1.3,18.23,0.64,3.78,-0.06,8.74,0.5,19.98,-0.03,48.81,2.98,4.02,0,12.58,0.81,-0.05,1.41 15/06/2014 8:30:00 PM,5.2,1.34,0.1,0.04,0.19,2.59,-0.06,11.8,1.32,0.42,0.07,0.28,3.44,-0.32,21.35,-0.27,7.77,1.16,3.37,0.15,21.53,0.33,13.95,0.01,11.03,0.79,7.59,-0.78,16.78,2.11,11.19,-0.59,24.99,2.51,25.14,3.28,13.43,1.36,9.01,1.91,11.36,1.44,13.12,1.52,20.79,2.1,27.9,5,9.31,1.04,4.83,0.93,18.85,-0.31,11.85,-1,4.6,-0.08,43.13,2.75,40.04,7.27,3.5,1.08,3.18,-0.17,36.43,2.64,12.65,1.83,19.07,-0.21,0,0,1.8,-0.2,14.85,1.64,35.69,-3.65,18.33,1.23,17.71,0.63,3.54,-0.16,8.29,0.44,19.52,-0.08,47.35,2.84,3.83,0,12.6,0.79,-0.06,1.36 15/06/2014 9:00:00 PM,5.19,1.29,0.06,0.04,0.18,2.53,-0.03,11.34,1.24,0.42,0.07,0.26,3.31,-0.37,19.67,-0.51,7.36,1.21,3.12,0.11,19.99,0.17,12.6,-0.14,10.23,0.65,7.34,-0.81,15.94,1.88,10.61,-0.63,23.45,2.23,24.08,3.03,12.92,1.04,8.59,1.78,11.16,1.27,12.45,1.29,20.08,2.1,26.96,4.77,8.74,0.96,4.56,0.88,17.67,-0.45,11.06,-1.12,4.32,-0.13,40.84,2.7,38.71,6.94,3.42,1.04,2.99,-0.16,35.48,2.48,12.59,1.82,18.01,-0.24,0,0,1.57,-0.2,14.5,1.77,33.92,-3.08,17.61,1.07,16.8,0.74,3.45,-0.19,7.8,0.28,19,-0.19,45.59,2.28,3.62,0,12.25,0.76,-0.05,1.31 15/06/2014 9:30:00 PM,5.2,1.25,0.07,0.04,0.17,2.47,-0.06,10.73,1.21,0.4,0.08,0.25,3.18,-0.41,18.13,-0.73,6.9,1.27,2.92,0.07,18.32,-0.05,11.63,-0.21,9.53,0.5,7.07,-0.84,14.87,1.64,9.72,-0.76,21.81,2,22.88,2.88,12.15,1.07,8.09,1.69,10.98,1.28,11.69,1.14,18.9,2.1,25.67,3.96,8.1,0.89,4.54,0.95,16.4,-0.55,9.95,-1.37,3.97,-0.16,38.36,2.7,36.2,6.22,3.3,1.04,2.74,-0.18,34.23,2.39,13.22,1.99,16.49,-0.36,0,0,1.4,-0.2,13.87,1.75,32.31,-2.66,16.66,0.9,15.83,0.79,3.43,-0.15,7.5,0.21,17.98,-0.22,43.06,1.84,3.35,0,12.21,0.75,-0.05,1.21 15/06/2014 10:00:00 PM,5.19,1.27,0.07,0.04,0.16,2.45,-0.03,9.99,1.19,0.32,0.07,0.25,2.99,-0.41,16.44,-0.9,6.38,1.28,2.74,0.03,16.5,-0.14,10.36,-0.3,8.65,0.34,6.48,-0.96,13.32,1.33,8.49,-0.95,19.67,1.71,21.35,2.71,11.04,1.05,7.69,1.61,10.55,1.22,10.7,0.98,17.21,1.51,23.85,3.8,7.26,0.81,4.21,0.86,14.65,-0.7,9.37,-1.32,3.53,-0.3,35.11,2.43,32.61,5.17,3.14,1.02,2.57,-0.16,32.57,2.16,12.26,1.93,14.57,-0.47,0,0,1.4,-0.2,13.08,1.61,29.88,-2.34,15.55,0.92,14.45,0.87,3.3,-0.15,6.85,0.2,16.37,-0.33,39.48,1.36,3.04,0,12.02,0.71,-0.05,1.17 15/06/2014 10:30:00 PM,5.19,1.24,0.04,0.03,0.16,2.27,-0.03,9.28,1.14,0.51,0,0.24,2.77,-0.43,14.6,-1.13,5.83,1.34,2.53,0.02,14.78,-0.32,9.1,-0.37,7.74,0.14,6.14,-0.89,11.88,1.06,7.41,-1.07,17.65,1.42,19.63,2.48,10.12,0.76,7.27,1.45,10.23,1.2,9.63,0.79,15.61,0.9,22.14,3.61,6.47,0.73,3.85,0.76,12.8,-0.83,8.89,-1.3,3.19,-0.35,31.47,2.09,29.72,4.44,3.01,0.98,2.33,-0.17,31.18,2.01,11.64,1.76,12.86,-0.52,0,0,1.4,-0.2,12.26,1.55,27.44,-1.84,14.46,0.8,13.37,0.94,3.22,-0.06,6.24,0.1,14.8,-0.42,36.12,1.06,2.78,0,11.79,0.67,-0.05,1.04 15/06/2014 11:00:00 PM,5.2,1.31,0.04,0.03,0.15,2.15,-0.06,8.63,1.15,0.58,-0.06,0.23,2.6,-0.45,13.4,-1.23,5.37,1.37,2.28,0.02,13.4,-0.37,8.05,-0.37,7.07,0.06,5.77,-0.96,10.29,0.85,6.45,-1.16,15.62,1.22,18.28,2.38,9.52,0.77,6.84,1.35,9.87,1.07,8.93,0.71,14.22,0.9,20.4,3.02,5.9,0.72,3.55,0.73,11.23,-0.91,8,-1.42,2.86,-0.38,28.73,1.3,27.82,4.13,2.93,0.98,2.16,-0.16,30.12,2.03,10.98,1.62,11.51,-0.48,0,0,1.4,-0.2,11.46,1.43,25.18,-0.19,13.51,0.72,12.38,0.94,3,-0.17,5.67,0.1,13.53,-0.55,33.01,0.8,2.59,0.08,11.58,0.66,-0.05,0.98 15/06/2014 11:30:00 PM,5.2,1.32,0.05,0.04,0.16,2.05,-0.02,8.13,1.16,0.45,0.04,0.22,2.47,-0.47,12.32,-1.36,4.97,1.4,2.16,0.02,12.5,-0.41,7.34,-0.37,6.57,0.01,5.31,-1.11,9.34,0.75,5.81,-1.21,14.06,1.07,16.98,2.3,9.21,0.69,6.33,1.19,9.67,1.07,8.06,0.61,13.02,0.9,18.98,2.6,5.37,0.69,3.17,0.62,10.18,-0.94,6.96,-1.6,2.69,-0.38,26.78,1.1,26.05,3.97,2.82,0.97,1.95,-0.18,29.3,1.91,10.75,1.65,10.52,-0.5,0,0,1.4,-0.2,10.89,1.13,23.67,0,12.69,0.63,11.46,0.99,2.92,-0.16,5.39,0.1,12.62,-0.58,31.03,0.57,2.41,0.13,11.82,0.63,-0.05,0.96 16/06/2014 12:00:00 AM,5.19,1.3,0.03,0.02,0.17,2.03,-0.02,7.64,1.13,0.4,0.08,0.23,2.35,-0.48,11.5,-1.4,4.69,1.41,2.15,0.03,11.58,-0.44,6.87,-0.37,6.08,-0.03,4.98,-1.19,8.86,0.7,5.33,-1.25,12.94,0.99,16.22,2.34,8.6,0.61,6.06,1.1,9.65,1.15,7.38,0.5,12.28,0.74,17.52,2.27,4.97,0.66,2.9,0.59,9.43,-0.93,6.57,-1.63,2.45,-0.4,24.55,1.1,24.64,3.72,2.7,0.9,1.81,-0.2,28.55,1.85,10.37,1.54,9.76,-0.5,0,0,1.4,-0.2,10.58,1.25,22.46,0,12.18,0.59,11,1.03,2.8,-0.13,5.22,0.1,12,-0.61,29.71,0.34,2.27,0.11,11.81,0.64,-0.05,0.98 16/06/2014 12:30:00 AM,5.19,1.23,0.02,0.02,0.15,1.96,-0.08,7.43,1.14,0.36,0.1,0.22,2.32,-0.5,11.02,-1.43,4.55,1.43,2.08,0,10.99,-0.46,6.59,-0.38,5.75,-0.06,4.95,-1.09,8.37,0.57,5.01,-1.26,12.27,0.94,15.72,2.33,8.6,0.6,5.83,1.06,9.51,1.13,6.83,0.32,11.8,-0.1,16.18,1.94,4.87,0.65,3.12,0.72,8.94,-0.95,6.41,-1.64,2.25,-0.4,23.9,1.01,24.42,4.02,2.71,0.86,1.79,-0.19,28.23,1.82,10.26,1.42,9.31,-0.51,0,0,1.4,-0.2,10.23,1.36,21.85,0,11.55,0.54,10.72,1,2.6,-0.23,4.97,0.05,11.55,-0.6,29.02,0.31,2.12,0.07,11.81,0.63,-0.05,0.92 16/06/2014 1:00:00 AM,5.2,1.22,0.04,0.03,0.16,1.91,-0.09,7.36,1.14,0.41,0.07,0.23,2.26,-0.51,10.75,-1.47,4.5,1.43,2.06,0.03,10.52,-0.52,6.07,-0.4,5.44,-0.12,5.07,-1.06,7.88,0.46,4.78,-1.26,11.48,0.88,15.41,2.36,8.6,0.6,5.77,1.13,9.34,1.11,6.59,0.28,11.1,-0.1,15.89,2,4.74,0.64,3.13,0.75,8.46,-0.96,6.53,-1.63,2.16,-0.38,23.9,0.9,24.01,3.79,2.68,0.83,1.79,-0.19,28.11,1.8,10.09,1.34,9.13,-0.47,0,0,1.4,-0.2,10.12,1.32,21.58,0,11.2,0.49,10.58,1.01,2.64,-0.2,4.94,0,11.28,-0.61,28.59,0.31,2.09,0.08,11.72,0.61,-0.05,0.92 16/06/2014 1:30:00 AM,5.2,1.2,0.01,0.01,0.15,1.91,-0.09,7.39,1.21,0.25,0.05,0.22,2.23,-0.52,10.68,-1.46,4.42,1.43,2.1,0.03,10.36,-0.58,5.83,-0.42,5.31,-0.21,4.89,-1.11,7.65,0.44,4.7,-1.25,11.25,0.85,15.21,2.4,8.6,0.6,5.58,1.1,9.49,1.2,6.5,0.29,10.6,-0.1,15.5,2,4.65,0.62,3.07,0.73,8.34,-0.98,6.37,-1.63,2.22,-0.39,23.9,0.9,23.87,3.72,2.67,0.81,1.7,-0.16,28.13,1.81,10.06,1.43,9.03,-0.51,0,0,1.29,-0.2,10.21,1.44,21.63,0,10.99,0.39,10.51,1.03,2.58,-0.27,4.93,0,11.08,-0.65,27.9,0.02,2.02,0.07,11.66,0.62,-0.05,0.9 16/06/2014 2:00:00 AM,5.2,1.19,0.03,0.02,0.17,1.88,-0.09,7.44,1.24,0.57,-0.07,0.24,2.31,-0.52,10.54,-1.46,4.44,1.45,2.06,0.04,10.32,-0.55,5.76,-0.41,5.33,-0.23,4.95,-1.09,7.61,0.43,4.79,-1.24,11.11,0.91,15.16,2.44,8.29,0.6,5.35,1.01,9.73,1.18,6.34,0.3,10.6,-0.1,15.33,2,4.67,0.64,3.05,0.72,8.29,-1,6.2,-1.7,2.26,-0.3,23.9,0.9,23.05,3.45,2.65,0.81,1.65,-0.19,27.94,1.77,10.02,1.19,9.03,-0.53,0,0,1,-0.2,10.04,1.42,22.19,0,10.68,0.39,10.71,1.08,2.57,-0.26,4.9,0,11.03,-0.61,27.68,-0.08,1.99,0.08,11.74,0.65,-0.05,0.92 16/06/2014 2:30:00 AM,5.2,1.19,0.04,0.02,0.16,1.87,-0.09,7.54,1.24,0.53,-0.05,0.21,2.28,-0.52,10.49,-1.48,4.36,1.44,2.08,0.03,10.26,-0.55,5.73,-0.42,5.3,-0.29,4.76,-1.14,7.55,0.42,4.76,-1.23,11.17,0.91,15.32,2.49,8.2,0.6,5.44,1.07,9.58,1.27,6.27,0.31,10.6,-0.1,14.97,2,4.6,0.62,2.93,0.69,8.28,-0.98,6.36,-1.7,2.37,-0.24,23.9,0.9,23.1,3.4,2.69,0.82,1.71,-0.19,28.08,1.88,9.79,1.17,9.11,-0.53,0,0,1,-0.2,10.09,1.42,22.4,0,10.79,0.41,10.71,1.1,2.6,-0.2,4.9,0,11.17,-0.61,28.31,0.21,1.93,0.04,11.73,0.64,-0.05,0.91 16/06/2014 3:00:00 AM,5.2,1.19,0.01,0.01,0.17,1.94,-0.05,7.55,1.24,0.34,0.07,0.22,2.29,-0.48,10.62,-1.44,4.44,1.44,2.1,0.03,10.29,-0.54,6.01,-0.42,5.45,-0.23,4.94,-1.06,7.75,0.48,4.81,-1.24,11.31,0.91,15.52,2.52,8.2,0.6,5.52,1.11,10.13,1.57,6.34,0.32,10.6,-0.1,14.7,2,4.75,0.65,2.87,0.68,8.49,-1,6.44,-1.66,2.35,-0.29,23.9,0.9,23.4,3.46,2.74,0.82,1.72,-0.17,28.41,1.95,10.15,1.44,9.29,-0.54,0,0,1,-0.2,10.22,1.44,22.54,0,10.97,0.49,10.92,1,2.57,-0.24,4.9,0,11.23,-0.61,28.88,0.3,1.94,0.05,11.84,0.62,-0.05,0.89 16/06/2014 3:30:00 AM,5.19,1.21,0.04,0.03,0.16,2,-0.02,7.65,1.26,0.31,0.08,0.22,2.35,-0.48,10.87,-1.4,4.48,1.44,2.12,0.02,10.5,-0.51,6.04,-0.4,5.38,-0.19,5.22,-0.98,7.79,0.49,4.89,-1.24,11.33,0.95,16.01,2.69,8.22,0.6,5.79,1.18,10.41,1.81,6.28,0.29,10.6,-0.1,14.7,2,4.77,0.67,2.89,0.7,8.51,-0.96,6.29,-1.72,2.48,-0.23,23.9,0.9,23.55,3.7,2.73,0.87,1.67,-0.19,29.08,2.26,9.85,1.49,9.35,-0.53,0,0,1,-0.2,10.16,1.38,22.5,0,11.05,0.51,11.18,0.91,2.59,-0.24,4.95,0,11.35,-0.59,29.11,0.43,1.94,0.05,11.95,0.64,-0.05,0.9 16/06/2014 4:00:00 AM,5.19,1.2,0.04,0.03,0.15,2,-0.05,7.73,1.26,0.3,0.07,0.23,2.29,-0.53,11.27,-1.36,4.6,1.43,2.15,0.02,10.84,-0.49,6.1,-0.4,5.71,-0.12,5.63,-0.77,7.91,0.49,5.04,-1.24,11.51,1.01,16.5,2.79,8.6,0.6,5.67,1.16,10.68,1.93,6.42,0.37,10.6,-0.1,14.7,2,4.81,0.64,2.75,0.57,9.53,-0.98,6.45,-1.71,2.43,-0.26,23.9,0.9,23.99,3.6,2.73,0.85,1.69,-0.17,29.25,2.23,10.1,1.8,9.61,-0.54,0,0,1,-0.2,10.15,1.2,22.73,0,11.26,0.51,11.43,0.87,2.72,-0.14,5.05,0,11.57,-0.58,29.66,0.63,1.92,0,11.76,0.66,-0.04,0.94 16/06/2014 4:30:00 AM,5.19,1.19,0.02,0.02,0.14,2.06,-0.01,7.9,1.26,0.39,0.07,0.23,2.35,-0.53,11.64,-1.31,4.79,1.43,2.16,0.02,11.09,-0.49,6.33,-0.39,6.15,0.08,5.98,-0.59,8.08,0.5,5.23,-1.21,11.97,1.05,17.21,2.99,8.6,0.6,6,1.35,11.17,2.06,6.6,0.42,10.6,-0.1,15.04,2,4.98,0.68,2.82,0.57,9.67,-0.94,6.76,-1.66,2.43,-0.29,23.9,0.9,25.53,4.19,2.87,0.92,1.71,-0.15,29.41,2.23,10.88,2.21,9.92,-0.49,0,0,1,-0.2,10.39,1.36,23.28,0,11.64,0.64,12.51,0.74,2.87,-0.04,5.24,0,11.9,-0.52,30.54,0.68,2,0,11.65,0.69,-0.04,0.93 16/06/2014 5:00:00 AM,5.19,1.18,0.03,0.02,0.13,2.14,-0.01,8.46,1.26,0.49,0,0.23,2.47,-0.47,12.66,-1.24,5.12,1.41,2.27,0.03,12.31,-0.37,7.02,-0.39,6.61,0.32,6.39,-0.46,8.74,0.62,5.46,-1.19,12.81,1.15,18.29,3.07,9.15,0.61,6.46,1.46,12.38,2.56,7.12,0.67,10.6,-0.1,15.99,2,5.42,0.75,3.07,0.59,10,-0.87,7.42,-1.58,2.68,-0.26,23.95,0.9,27.26,4.83,3.16,1,1.92,-0.06,30.25,2.46,11.93,2.83,10.47,-0.44,0,0,1,-0.2,10.88,1.9,24.61,0,12.88,0.98,13.21,0.59,3.07,0.02,5.55,0.01,12.61,-0.48,32.14,0.91,2.17,0,11.37,0.74,-0.05,0.97 16/06/2014 5:30:00 AM,5.2,1.18,0.05,0.03,0.13,2.32,0.03,9.35,1.28,0.57,-0.06,0.23,2.75,-0.43,14.27,-1.04,5.52,1.37,2.5,0.03,14.05,-0.26,8.09,-0.33,7.47,0.59,7.06,-0.33,9.53,0.78,6.1,-1.17,14.47,1.44,19.32,3.46,9.99,0.75,7.04,1.74,13.8,2.79,8.48,1.01,11.25,-0.1,17.42,2.48,6.26,0.85,3.27,0.6,11.3,-0.8,8.12,-1.53,3.07,-0.22,25.54,0.9,29.38,5.68,3.34,1.1,2.28,0.13,31.58,2.98,13.4,3.68,11.65,-0.19,0,0,1,-0.2,12.31,1.79,26.55,-0.78,14.26,1.33,15.87,0.26,3.23,0.09,6.02,0.26,13.96,-0.37,35.27,1.5,2.31,0,11.45,0.73,-0.05,1.03 16/06/2014 6:00:00 AM,5.19,1.17,0.04,0.03,0.16,2.53,0.08,10.3,1.25,0.54,-0.04,0.24,3.43,-0.09,17.13,-0.64,6.22,1.26,2.88,0.1,16.97,0.18,10.25,-0.24,8.57,0.73,8.14,-0.09,11.14,1.05,7.69,-1.08,17.3,1.84,21.81,4.07,11.02,0.95,8.11,2.14,15.96,3.72,9.94,1.43,12.44,0.16,20.48,3.87,7.37,0.95,3.72,0.72,13.72,-0.53,9.07,-1.56,3.59,-0.22,29.7,1.77,33.45,6.72,4.12,1.48,2.5,0.17,33.69,3.59,14.17,4,13.47,-0.05,0,0,1.31,-0.2,13.87,1.62,30.59,-2.96,16.79,1.96,18.37,-0.05,3.57,0.23,6.96,0.43,16,-0.09,41.8,2.74,2.6,0,11.56,0.7,-0.05,1.05 16/06/2014 6:30:00 AM,5.2,1.16,0.05,0.03,0.15,2.62,0.02,11.45,1.26,0.32,0.09,0.29,3.81,0,20.19,-0.28,7.18,1.19,3.25,0.21,20.41,0.43,13.16,-0.01,10.47,0.99,9.91,0.16,13.97,1.56,9.68,-0.88,21.63,2.5,25.2,4.59,12.59,1.21,9.76,2.8,17.37,4.26,11.76,1.8,15.16,0.75,23.95,4.61,9.04,1.11,4.23,0.85,18.08,0.09,10.72,-1.31,4.38,-0.13,34.33,2.8,37.93,7.99,5.01,1.91,2.98,0.2,36.46,4.14,15.12,4.37,15.58,-0.22,0.01,0,1.5,-0.2,15.28,2.06,34.77,-4.3,19.43,2.65,19.43,-0.04,3.93,0.32,8.06,0.75,18.51,0.17,49.05,3.9,3.12,0,11.53,0.77,-0.04,1.11 16/06/2014 7:00:00 AM,5.2,1.16,0.05,0.03,0.15,2.65,-0.04,12.16,1.2,0.42,0.08,0.3,4.14,0.06,22.32,-0.1,8.48,1.01,3.7,0.37,23.25,0.89,15.6,0.19,12.54,1.54,11.21,0.48,16.86,2.21,11.85,-0.49,26.51,3.34,30.86,5.56,14.13,1.85,11.93,3.88,20.04,5.23,14.42,2.46,19.33,1.69,29.41,5.82,10.49,1.29,4.68,0.93,21.77,0.48,12.21,-1.05,5.22,-0.05,41.64,4.78,45.22,8.96,6.29,2.34,3.44,0.31,39.89,5.03,17.03,5.01,19.29,0.31,0.21,0.01,1.8,0.16,16.85,2.47,41.24,-7.05,23.17,3.75,23.15,-0.57,4.1,0.3,9.11,0.9,22.2,0.89,57.92,4.99,3.46,0.01,11.93,0.77,-0.04,1.23 16/06/2014 7:30:00 AM,5.21,1.16,0.07,0.04,0.16,2.85,0.01,12.73,1.19,0.45,0.07,0.33,4.4,0.12,23.53,0.21,9.63,0.82,4.14,0.4,24.76,1.32,16.24,0.19,13.85,1.83,11.34,0.48,19.24,2.85,12.92,-0.27,29.17,3.78,35.1,6.14,15.55,2.03,13.7,4.4,22.49,6.26,15.88,2.82,21.68,2.27,32.68,7.22,10.94,1.34,5.09,1.09,23.41,0.68,13.04,-0.79,5.72,0.09,46.85,5,51.31,7.61,6.6,2.53,3.44,0.27,41.87,5.33,17.19,5,21.91,1.02,0.21,0.01,2.2,0.2,17.61,2.21,44.8,-8.79,25.79,4.1,24.05,-0.63,4.27,0.36,9.8,0.96,25.75,1.7,63.8,1.63,3.99,0.14,11.6,0.73,-0.03,1.23 16/06/2014 8:00:00 AM,5.22,1.14,0.12,0.04,0.16,2.95,0.09,12.85,1.19,0.5,0.06,0.34,4.24,0.03,23.41,0.23,10.23,0.59,4.47,0.48,24.35,1.41,15.1,0.06,14.6,2.18,11.3,0.65,19.02,2.73,12.8,-0.22,29.08,4.02,37.45,6.84,15.84,2.18,14.83,4.91,24.48,7.22,16.48,3.12,22,2.76,34.18,7.79,10.64,1.32,5.34,1.18,22.93,0.69,13.81,-0.42,5.73,0.17,49.52,6.56,54.12,8.97,7.1,2.66,3.34,0.17,42.62,5.41,16.87,4.72,22.68,1.62,0.23,0.05,2.2,0.2,17.83,2.38,45.04,-9.22,27.77,4.74,24.61,-0.75,4.42,0.44,10.16,1,26.71,1.98,64.43,1.87,4.19,0,11.82,0.72,-0.04,1.28 16/06/2014 8:30:00 AM,5.2,1.21,0.14,0.04,0.17,2.94,0.07,12.82,1.27,0.66,-0.02,0.34,4.19,-0.02,22.63,0.33,9.86,0.56,4.47,0.52,23.11,1.35,13.99,0.05,14.32,2.32,11.1,0.69,17.87,2.51,11.98,-0.27,27.76,4.1,37.99,7.31,14.87,2.12,14.74,4.96,25.68,7.89,16.43,3.28,21.69,2.8,34.6,7.6,10,1.3,5.37,1.22,22.25,0.67,14.07,-0.31,5.74,0.26,49.5,6.6,54.82,9.93,8.03,2.96,3.11,0.11,42.39,5.75,16.79,4.47,23.49,1.7,0.24,0.08,2.2,0.2,17.95,2.55,44.1,-9.52,28.44,5.27,25.05,-1.14,4.43,0.51,10.08,1,26.05,2.06,64.5,2.68,4.31,0,12.12,0.77,-0.04,1.37 16/06/2014 9:00:00 AM,5.21,1.25,0.15,0.03,0.17,2.85,0.05,12.9,1.45,0.71,-0.07,0.34,3.89,-0.23,22.09,0.36,9.4,0.62,4.36,0.49,22.54,1.4,12.98,0.06,13.79,1.97,10.78,0.74,16.69,2.33,11.04,-0.41,27.05,4.23,38.31,7.64,14.28,1.96,14.91,5.09,26.17,8,16.27,3.24,21.24,2.73,34.5,7.81,9.59,1.31,5.21,1.19,21.31,0.68,14.29,-0.05,5.6,0.25,47.92,6.6,56.09,10.84,8.58,3.14,2.9,0.05,42.2,5.7,16.59,4.35,22.62,1.47,0.18,0.08,1.88,0.2,17.69,2.93,43.01,-9.28,28.81,5.32,24.58,-1.31,4.32,0.53,9.67,1,25.88,2.09,64.39,3.23,4.25,0,12.24,0.76,-0.03,1.38 16/06/2014 9:30:00 AM,5.2,1.26,0.15,0.03,0.17,2.72,0.04,12.27,1.6,0.64,0,0.35,4.15,0.02,20.93,0.23,8.75,0.54,4.14,0.53,20.23,1.19,11.77,0.08,13.27,1.99,10.47,0.63,15.34,2.08,10.1,-0.54,24.39,3.74,36.63,7.54,13.54,1.79,15.09,5.2,25.65,7.82,15.5,3.14,18.75,2.17,32.77,7.96,8.83,1.29,4.73,1.03,19.67,0.65,13.57,-0.04,5.06,0.15,46.78,6.6,56,10.97,8.65,3.23,2.75,0.03,41.61,5.72,15.87,4.15,21.73,1.3,0.17,0.09,1.8,-0.02,17.05,3.06,40.75,-8.26,28.54,5.26,21.82,-0.95,4.21,0.5,9.03,1,24.84,1.91,62.73,3.18,4.21,0,12.02,0.75,-0.03,1.46 16/06/2014 10:00:00 AM,5.2,1.29,0.14,0.04,0.18,2.63,0.08,11.47,1.49,0.55,0.04,0.34,4.1,0.04,18.74,-0.05,8.28,0.48,4.02,0.58,18.06,0.86,10.58,0.03,12.35,1.78,9.89,0.57,14.05,1.88,8.81,-0.68,22.04,3.53,34.88,7.29,12.54,1.6,14.47,4.93,25.14,7.58,14.67,2.88,16.64,1.8,31,7.5,7.89,1.17,4.29,0.98,16.81,0.64,12.53,-0.09,4.39,0.05,45.27,6.56,54.26,10.28,8.49,3.36,2.63,0.02,41.32,5.63,16.09,4.04,20.45,1.4,0.15,0.03,1.8,-0.18,17.32,2.71,40.24,-11.04,28.35,5.16,22.43,-1.21,4.13,0.55,8.62,1,23.95,1.85,61.26,3.2,4.2,0,12.17,0.75,-0.04,1.46 16/06/2014 10:30:00 AM,5.2,1.3,0.14,0.03,0.17,2.5,0.11,10.77,1.59,0.52,0.04,0.35,4.08,0.08,17.31,-0.03,8.04,0.31,3.78,0.63,16.61,0.97,9.58,0.03,11.81,1.71,9.15,0.46,12.9,1.63,7.89,-0.77,20.36,3.27,33.4,7.07,11.95,1.6,14.12,5.1,24.61,7.39,13.95,2.82,15.45,1.8,29.78,7.5,7.1,1.14,4.06,0.99,14.88,0.58,11.56,-0.13,4.19,0.03,43.6,6.5,51.15,9.69,8.46,3.31,2.65,0.03,40.81,5.71,15.92,4.11,18.84,1.44,0.17,0.09,1.8,-0.1,16.74,2.53,39.14,-12.11,27.95,5.62,21.88,-1.37,4.09,0.62,8.53,1.05,23.07,1.89,59.25,3.22,4.08,0,12.71,0.76,-0.05,1.49 16/06/2014 11:00:00 AM,5.19,1.31,0.13,0.03,0.18,2.51,0.11,10.27,1.63,0.52,0.04,0.34,3.95,0.07,16.01,-0.19,7.2,0.36,3.29,0.53,15.59,1.03,8.72,0.09,11.22,1.66,8.67,0.38,11.89,1.52,7.07,-0.81,19.12,3.19,32.45,7.11,11.27,1.6,13.67,5.01,23.99,7.18,13.27,2.64,14.42,1.8,28.69,7.13,6.21,1.16,3.68,0.88,13.64,0.5,10.87,-0.17,3.97,0.03,43,6.55,48.58,9.2,8.03,3.2,2.59,0.04,39.51,5.56,15.16,4.15,17.99,1.47,0.16,0.06,1.8,-0.1,17.32,3.03,37.77,-11.4,27.73,5.61,19.76,-1.09,4.11,0.58,8.56,1.1,23.01,1.94,58.45,3.25,3.97,0,12.82,0.74,-0.04,1.48 16/06/2014 11:30:00 AM,5.2,1.31,0.14,0.03,0.18,2.52,0.08,9.99,1.67,0.5,0.07,0.34,3.91,0.07,15.41,-0.13,7.69,0.07,3.11,0.49,15.07,1.05,8.16,0.09,10.88,1.64,8.17,0.32,11.12,1.38,6.73,-0.84,17.84,3.09,31.3,7.07,11.1,1.6,12.92,4.8,23.6,6.99,12.56,2.49,13.95,1.8,27.29,6.12,5.98,1.15,3.53,0.94,12.6,0.44,10.54,-0.08,4.03,0,42.58,6.63,46.46,8.33,8.35,3.14,2.34,0.03,38.26,5.31,14.99,4.25,18.17,1.56,0.16,0.06,1.8,-0.1,16.42,2.61,37.52,-11.36,27.65,5.6,18.64,-0.9,4.11,0.58,8.4,1.1,22.53,1.84,57.37,3.06,3.88,0,12.94,0.75,-0.04,1.44 16/06/2014 12:00:00 PM,5.2,1.29,0.13,0.03,0.18,2.62,0.05,9.94,1.67,0.7,-0.08,0.32,4.21,0.15,14.99,-0.23,7.6,0.2,3.09,0.45,15.12,0.88,7.94,0.04,10.39,1.52,8.15,0.36,10.55,1.27,6.61,-0.86,17.88,2.95,30.18,6.83,11,1.51,12.53,4.38,23.15,6.85,12.37,2.43,13.78,1.8,26.66,6.1,5.78,1.08,3.65,1,12.82,0.37,9.68,-0.38,3.87,-0.01,41.3,6.27,47,8.1,7.65,3.02,2.32,0.06,37.93,5.06,15.04,4.03,18.34,1.73,0.17,0.09,1.8,-0.1,15.87,2.39,37.06,-10.7,27.11,5.04,17.95,-0.56,4.14,0.52,8.35,1.07,22.45,1.75,56.35,2.6,3.93,0,12.65,0.72,-0.04,1.46 16/06/2014 12:30:00 PM,5.19,1.22,0.15,0.03,0.17,2.58,0.03,9.92,1.62,0.67,-0.06,0.32,4.31,0.2,15.15,-0.25,7.33,0.33,2.94,0.39,15.18,0.84,7.73,-0.04,10.47,1.47,8.07,0.27,11.13,1.23,6.77,-0.86,18.7,3.08,30.47,6.78,11.1,1.6,12.79,4.46,23.2,6.97,12.64,2.45,13.31,1.8,26.39,6.04,5.66,1.06,3.55,0.97,12.96,0.38,9.15,-0.56,3.82,-0.02,36.38,5.5,46.8,7.95,7.31,2.92,2.26,0.09,36.98,4.97,14.16,3.51,17.48,1.71,0.16,0.05,1.8,-0.1,15.91,2.35,36.37,-10.06,26.88,4.97,18.02,-0.54,4.04,0.45,8.18,0.81,21.92,1.27,55.26,2.29,3.85,0.01,12.81,0.72,-0.04,1.35 16/06/2014 1:00:00 PM,5.22,1.24,0.14,0.03,0.18,2.6,0.04,9.93,1.45,0.52,0.04,0.31,4.16,0.18,15.59,-0.28,7.2,0.4,3,0.41,15.29,0.66,8.04,-0.16,10.53,1.42,8.25,0.2,11.68,1.4,6.77,-0.92,19.04,3.12,30.75,6.59,11.1,1.6,13.26,4.83,23.36,7.06,12.99,2.58,13.47,1.8,26.8,6,5.76,1.1,3.57,0.98,13.13,0.44,9.52,-0.51,3.83,0,35.7,5.5,44.56,7.76,7.57,3.03,2.2,0.08,36.81,4.72,14.53,3.98,14.63,1.75,0.15,0.04,1.8,-0.1,14.55,2.01,35.86,-10.37,26.58,5.43,18.09,-0.7,4.05,0.5,8.13,1,21.63,1.69,54.07,1.95,3.82,0.24,12.73,0.71,-0.04,1.37 16/06/2014 1:30:00 PM,5.2,1.32,0.14,0.03,0.2,2.56,0.07,10.23,1.47,0.49,0.07,0.33,4.25,0.23,15.97,-0.21,6.83,0.74,3.03,0.43,16.11,0.89,8.46,-0.07,10.45,1.45,8.49,0.21,11.41,1.41,6.93,-0.87,19.23,3.21,30.7,6.79,10.97,1.39,13.17,4.88,22.98,6.92,12.85,2.61,14.28,1.8,26.8,6,6.02,1.13,3.62,0.98,13.25,0.38,9.45,-0.5,3.92,-0.01,34.16,5.5,40.35,7.2,7.4,3.07,2.16,0.1,35.87,4.78,14.92,4.21,13.5,1.86,0.15,0.04,1.8,-0.1,13.46,1.97,34.6,-9.74,26.18,5.35,17.49,-0.73,3.95,0.43,7.96,1.05,20.76,1.68,53.07,1.94,3.8,0.04,12.7,0.72,-0.04,1.28 16/06/2014 2:00:00 PM,5.21,1.36,0.13,0.03,0.19,2.59,0.11,10.26,1.53,0.5,0.06,0.32,4.02,0.15,16.53,-0.14,7.13,0.62,3.2,0.44,17.41,1.22,9.28,-0.01,10.77,1.66,8.82,0.32,11.89,1.47,7.48,-0.84,20.05,3.28,31.5,6.83,11.8,1.5,13.19,4.77,22.87,6.83,13.06,2.51,15.31,1.8,27.92,6,6.36,1.11,3.72,0.96,14.18,0.29,9.93,-0.49,3.93,-0.02,33.86,5.52,39.16,6.81,7.42,3,2.3,0.1,35.83,5.1,15.21,4.23,13.94,1.82,0.17,0.09,1.8,-0.1,12.78,2.06,34.9,-9.87,25.62,5.14,17.75,-0.7,3.85,0.37,7.77,1.1,20.86,1.73,52.77,2.01,3.67,0.41,12.7,0.7,-0.04,1.29 16/06/2014 2:30:00 PM,5.22,1.38,0.12,0.03,0.19,2.56,0.11,10.27,1.53,0.46,0.07,0.29,3.69,0.07,16.53,-0.21,7.44,0.59,3.26,0.47,17.37,1.18,9.36,-0.06,10.7,1.55,8.61,0.23,11.57,1.43,7.48,-0.84,20.17,3.21,31.36,6.82,11.9,1.5,12.7,4.55,22.48,6.6,12.94,2.54,15.9,1.8,27.87,6,6.84,1.12,3.84,0.94,14.59,0.3,10.31,-0.49,3.87,0,33,5.5,38.61,6.81,7.17,3.02,2.31,0.11,34.96,4.76,15.58,4.6,13.73,1.71,0.17,0.09,1.8,-0.1,13.26,3.17,34.56,-9.57,24.27,4.8,16.87,-0.54,3.74,0.27,7.56,1.15,19.79,1.51,50.36,1.86,3.75,0.24,12.86,0.7,-0.04,1.35 16/06/2014 3:00:00 PM,5.19,1.37,0.13,0.03,0.18,2.54,0.11,10.6,1.52,0.63,-0.02,0.25,3.73,0.03,16.87,-0.16,7.7,0.43,3.26,0.49,17.39,1,9.55,-0.05,10.85,1.51,8.74,0.23,11.98,1.41,7.52,-0.87,21.1,3.42,31.57,6.81,12.36,1.86,12.91,4.58,22.33,6.69,13.25,2.56,15.9,1.8,27.61,6,7,1.09,3.8,0.89,14.22,0.01,10.44,-0.49,3.98,-0.03,33,5.62,37.8,5.95,7.04,2.92,2.51,0.22,34.97,4.52,16.6,4.9,13.23,1.46,0.17,0.09,1.8,-0.1,13.2,2.34,33.43,-9.03,22.99,4.45,15.66,-0.29,3.57,0.18,7.5,1.08,18.6,1.15,48.01,1.51,3.79,0.13,12.83,0.71,-0.04,1.36 16/06/2014 3:30:00 PM,5.21,1.37,0.12,0.03,0.18,2.55,0.11,10.96,1.48,0.67,-0.05,0.26,3.84,0.06,18.19,0.02,7.69,0.48,3.29,0.41,17.6,0.65,10.43,-0.02,10.79,1.19,8.71,0.17,12.87,1.54,8.16,-0.81,22.21,3.47,31.89,6.75,12.8,1.76,12.65,4.24,22.17,6.59,13.61,2.55,16.57,1.83,28.16,6.06,7.41,1.13,3.94,0.88,14.91,-0.02,10.59,-0.68,4.22,0.01,33.12,5.7,38.1,5.67,6.97,2.95,2.66,0.35,35.89,4.59,17.3,5.47,14.06,1.36,0.14,0.05,1.8,-0.1,13.49,1.9,34.13,-6.77,23.4,4.2,16.67,-0.34,3.67,0.23,7.69,1.14,18.82,1.09,49.33,1.65,3.94,0.1,12.94,0.76,-0.04,1.43 16/06/2014 4:00:00 PM,5.2,1.37,0.11,0.04,0.19,2.65,0.11,11.46,1.4,0.66,-0.06,0.28,3.78,0.02,19.48,0.12,7.84,0.59,3.49,0.43,19.34,0.68,11.47,0.04,11.4,1.24,8.87,0.13,14.19,1.83,9.22,-0.68,24.11,3.52,32.32,6.61,13.67,2.12,11.96,3.75,22.23,6.51,14.49,2.83,17.49,1.9,28.76,6.33,8.11,1.15,4.25,0.9,16.31,-0.02,11.13,-0.7,4.66,0.05,36.14,5.7,39.71,5.41,7.39,2.9,2.97,0.42,36.48,4.44,17.4,5.41,15.97,1.43,0,0,1.8,-0.1,14.21,2.04,35.8,-6.64,23.83,3.69,17.73,-0.31,3.51,0.13,7.99,1.07,20.11,1.04,52.15,1.78,4.15,0.3,13.28,0.74,-0.04,1.56 16/06/2014 4:30:00 PM,5.19,1.35,0.13,0.03,0.19,2.83,0.14,12.39,1.5,0.47,0.07,0.28,3.8,0,21.36,0.26,8.89,0.4,3.78,0.49,21.24,0.53,12.85,0.13,12.19,1.45,9.38,0.15,15.58,2.24,10.37,-0.45,26.23,3.8,32.83,6.8,14.62,1.92,11.63,3.44,22.01,6.29,15.27,3.06,18.52,1.9,30,6.51,8.95,1.24,4.41,0.82,18.07,0.05,11.98,-0.62,5.2,0.13,40.87,5.34,44.46,6.28,7.28,2.88,3.44,0.45,37.97,4.31,17.33,5.09,18.73,1.48,0,0,1.8,-0.1,15.42,2.14,37.74,-6.38,24.42,3.48,18.8,-0.27,3.77,0.18,8.69,1.03,20.85,0.62,54.2,1.46,4.37,0.14,13.16,0.81,-0.03,1.56 16/06/2014 5:00:00 PM,5.18,1.34,0.13,0.04,0.22,3.07,0.13,13.57,1.57,0.52,0.07,0.29,4.2,0.06,24.05,0.55,9.96,0.31,4.21,0.54,24.13,0.8,14.69,0.28,12.85,1.54,9.92,0.31,17.43,2.55,11.78,-0.29,28.95,4.1,32.58,6.5,15.79,2.36,11.62,3.27,21.27,6,15.89,2.96,20.13,2.2,31.04,6.8,10.23,1.38,4.88,0.83,20.11,0.11,13,-0.63,5.66,0.17,46.05,5.3,48.94,7.07,6.77,2.52,3.76,0.39,39.93,4.07,17.26,4.24,22.01,1.47,0,0,1.8,-0.1,16.13,1.47,41.19,-7.04,25.49,3.42,20.79,-0.31,4.09,0.13,9.6,1.02,22.72,0.78,57.73,1.22,4.64,0.13,12.61,0.84,-0.03,1.57 16/06/2014 5:30:00 PM,5.22,1.33,0.15,0.04,0.24,3.19,0.1,14.03,1.54,0.54,0.08,0.3,4.29,0.04,25.74,0.65,10.31,0.49,4.29,0.5,25.26,0.84,15.7,0.32,13.26,1.55,9.74,0,18.61,2.78,12.78,-0.17,30.44,4.15,30.99,5.35,16.27,2.58,11.46,3.03,19.28,5.09,16.17,2.71,21.35,2.65,31.9,6.8,11.13,1.35,5.23,0.89,21.74,0.19,13.96,-0.5,5.76,0.15,49.09,5.3,50.56,6.91,6.15,2.3,3.87,0.22,41.44,4.15,17.81,3.83,23.17,1.28,0,0,1.8,-0.1,17.19,1.36,43.48,-7.28,25.77,3.19,22.01,-0.28,4.45,0.21,10.16,0.92,24.35,0.78,59.8,0.75,4.66,0.4,12.79,0.88,-0.04,1.67 16/06/2014 6:00:00 PM,5.22,1.32,0.15,0.03,0.24,3.16,0.08,14.02,1.52,0.54,0.09,0.32,4.36,0.05,25.92,0.61,10.18,0.57,4.31,0.43,25.29,0.84,16.32,0.36,13,1.42,9.44,-0.22,19.17,2.91,12.99,-0.18,30.05,3.77,30.13,4.94,16.3,2.6,11.02,2.89,15.48,3.17,15.81,2.51,22.44,2.99,31.85,6.5,11.21,1.35,5.34,0.96,21.93,0.1,14.16,-0.52,5.74,0.11,49.33,5.3,49.65,6.33,5.56,2.1,3.69,0.09,40.84,3.94,16.68,3.47,22.75,1.14,0,0,1.8,-0.1,16.66,1.26,43.27,-6.99,24.6,2.83,21.78,-0.11,4.45,0.13,9.92,0.83,24.2,0.65,58.63,-0.05,4.61,0.4,12.42,0.88,-0.04,1.64 16/06/2014 6:30:00 PM,5.21,1.35,0.14,0.03,0.24,3.09,0.09,13.7,1.53,0.68,0,0.32,4.3,0.03,25.5,0.53,9.93,0.63,4.23,0.42,25.16,0.82,16.1,0.35,12.55,1.27,9.06,-0.33,18.95,2.74,13.01,-0.17,29.61,3.61,29.36,4.66,16.27,2.6,10.66,2.66,14.3,2.47,15.46,2.33,22.5,3.03,31.26,6.14,11.17,1.34,5.17,0.93,21.65,0.08,13.95,-0.55,5.67,0.11,48.4,5.3,49.04,6.06,5.38,1.96,3.52,0.02,40.13,3.63,16.31,3.11,22.55,1.18,0,0,1.8,-0.1,16.26,1.62,42.5,-6.54,23.72,2.52,21.54,-0.15,4.46,0.21,9.61,0.56,23.93,0.61,58.31,-0.13,4.58,0.28,12.26,0.88,-0.03,1.65 16/06/2014 7:00:00 PM,5.2,1.36,0.11,0.04,0.22,2.98,0.02,13.29,1.48,0.74,-0.06,0.31,4.15,0.01,24.35,0.31,9.73,0.52,4.01,0.41,24.34,0.72,15.51,0.28,11.92,1.05,8.81,-0.39,18.39,2.57,12.43,-0.27,28.56,3.38,28.29,4.31,15.58,2.22,10.42,2.51,13.83,2.29,15.15,2.24,21.88,2.9,29.86,5.56,10.73,1.3,5,0.88,21.06,0.02,13.46,-0.57,5.42,0.06,46.5,5.09,47.24,5.51,4.69,1.69,3.39,-0.01,38.93,3.3,15.61,2.96,20.91,0.9,0,0,1.8,-0.1,16.2,1.08,40.94,-5.9,22.66,2.26,20.82,-0.1,4.32,0.14,9.38,0.54,23.12,0.48,56.47,-0.57,4.45,0.01,12.53,0.93,-0.03,1.59 16/06/2014 7:30:00 PM,5.2,1.31,0.1,0.03,0.21,2.9,0,12.88,1.44,0.58,0.03,0.3,3.97,-0.03,23.16,0.07,9.22,0.62,3.72,0.27,23.29,0.58,14.8,0.18,11.31,0.86,8.61,-0.43,17.62,2.35,11.88,-0.36,27.44,3.17,27.15,3.98,15.1,2,9.78,2.36,13.26,2.08,14.68,2.06,20.97,2.58,29.29,5.42,10.17,1.16,4.82,0.86,20.1,-0.07,12.67,-0.85,5.2,0,45.17,3.82,46.23,5.13,4.51,1.62,3.18,-0.05,38.11,3.21,15.14,2.66,20.14,0.8,0,0,1.8,-0.1,15.83,0.84,39.07,-5.22,22.06,2.18,19.98,0.01,4.25,0.14,9.08,0.5,22.2,0.39,53.93,-1.24,4.36,0.38,12.71,0.98,-0.04,1.6 16/06/2014 8:00:00 PM,5.2,1.28,0.08,0.04,0.21,2.8,-0.02,12.55,1.39,0.53,0.07,0.29,3.77,-0.06,22.24,-0.05,8.69,0.69,3.69,0.24,22.22,0.43,14.25,0.1,11.01,0.77,8.4,-0.53,17.29,2.26,11.57,-0.47,26.46,2.99,26.66,3.73,15.1,2,9.44,2.27,12.94,2,14.18,1.82,21.05,2.5,28.95,5.26,9.88,1.12,4.69,0.89,19.63,-0.14,12.18,-0.95,4.98,-0.03,44.5,3.8,44.16,4.36,4.38,1.59,3.15,-0.08,37.84,3.06,15.79,2.71,19.1,0.57,0,0,1.8,-0.1,15.02,0.67,37.92,-4.84,21.22,2.1,19.3,0.14,4.08,0.06,8.65,0.46,21.25,0.25,52.07,-1.68,4.2,0.31,12.95,0.93,-0.05,1.55 16/06/2014 8:30:00 PM,5.21,1.29,0.09,0.04,0.22,2.73,0,11.97,1.33,0.49,0.08,0.28,3.61,-0.08,20.88,-0.28,8.18,0.71,3.47,0.23,21.08,0.26,13.3,-0.04,10.44,0.64,7.55,-0.78,16.38,2.08,10.57,-0.68,24.87,2.64,25.75,3.57,14.34,1.75,8.85,2.01,12.45,1.79,13.34,1.53,20.41,2.5,28.06,4.9,9.35,1.04,4.46,0.83,18.28,-0.26,11.51,-1.08,4.52,-0.08,42.88,3.56,41.38,3.41,4.25,1.52,3.01,-0.1,36.88,2.98,15.23,2.74,18.15,0.49,0,0,1.8,-0.1,14.21,1.42,36.09,-4.31,20.49,2.04,18.23,0.23,3.93,0.09,8.03,0.3,20.3,0.14,50.1,-1.77,3.97,0.29,12.81,0.89,-0.05,1.41 16/06/2014 9:00:00 PM,5.2,1.28,0.08,0.03,0.18,2.66,-0.01,11.41,1.21,0.46,0.09,0.27,3.44,-0.15,19.51,-0.54,7.64,0.87,3.28,0.18,19.89,0.21,12.58,-0.11,9.9,0.55,7.13,-0.87,15.59,1.85,10.06,-0.76,23.72,2.38,24.64,3.28,14.07,1.8,8.49,1.88,11.89,1.55,12.71,1.36,19.62,2.12,27.04,4.9,8.81,0.99,4.17,0.71,17.31,-0.36,11.1,-1.16,4.29,-0.13,40.45,3.3,40.27,3.11,4.01,1.44,2.94,-0.11,36,2.79,14.88,2.53,17.18,0.37,0,0,1.8,-0.1,13.81,0.62,34.83,-3.88,19.65,1.8,17.38,0.37,3.8,0.03,7.6,0.15,19.52,-0.06,48.17,-2.23,3.72,0.04,12.51,0.9,-0.05,1.39 16/06/2014 9:30:00 PM,5.21,1.29,0.07,0.03,0.16,2.52,-0.05,10.76,1.14,0.5,0.03,0.27,3.29,-0.19,18.34,-0.68,7.05,1.01,3.07,0.18,18.66,0.05,11.36,-0.2,9.16,0.38,6.79,-0.92,14.57,1.62,9.23,-0.9,21.9,2.09,23.31,3.15,12.95,1.27,8.33,1.95,11.36,1.34,11.83,1.19,18.37,1.6,25.66,4.26,8.17,0.92,4.02,0.72,15.88,-0.5,10.37,-1.18,3.96,-0.16,38.43,3.3,38.88,2.97,3.88,1.44,2.8,-0.12,35.05,2.7,14.58,2.53,15.96,0.35,0,0,1.53,-0.1,13.28,0.74,32.99,-3.29,18.59,1.74,16.44,0.42,3.88,0.12,7.35,0.1,18.03,-0.21,45.03,-2.85,3.43,0,12.41,0.79,-0.05,1.32 16/06/2014 10:00:00 PM,5.2,1.29,0.05,0.03,0.16,2.43,-0.03,9.98,1.16,0.67,-0.3,0.26,3.22,-0.12,16.62,-0.82,6.43,1.08,2.79,0.15,16.78,-0.07,10.11,-0.25,8.21,0.21,6.65,-0.82,13.02,1.29,8.22,-1,19.57,1.77,21.36,2.98,12.4,1.15,7.91,1.85,10.59,1.08,10.68,0.95,16.52,1.24,23.66,3.46,7.38,0.84,3.73,0.69,14,-0.63,9.45,-1.28,3.45,-0.26,35.06,3.1,35.52,2.11,3.63,1.35,2.61,-0.1,33.7,2.65,14,2.58,14.08,0.26,0,0,1.4,-0.1,12.86,0.69,30.08,-2.49,17.15,1.45,14.95,0.58,3.87,0.16,6.87,0.09,16.23,-0.34,40.46,0.86,3.09,0,12.34,0.72,-0.04,1.24 16/06/2014 10:30:00 PM,5.21,1.33,0.06,0.03,0.17,2.34,-0.03,9.24,1.14,0.66,-0.08,0.25,2.97,-0.2,14.56,-1.09,5.97,1.14,2.51,0.09,14.72,-0.26,8.77,-0.31,7.36,0.05,6.41,-0.82,11.46,0.98,7.12,-1.14,17.24,1.43,19.38,2.6,11.34,1,7.42,1.72,10.38,1.22,9.72,0.8,14.72,0.88,21.38,2.97,6.41,0.73,3.55,0.67,12.13,-0.73,8.74,-1.3,2.99,-0.32,32.08,1.97,32.63,1.39,3.33,1.23,2.4,-0.08,31.95,2.35,13.06,2.28,12.3,0.33,0,0,1.4,-0.1,11.52,0.97,27.43,-1.88,15.95,1.27,13.48,0.64,3.84,0.25,6.27,0.1,14.63,-0.48,36.73,0.98,2.77,0,12.46,0.67,-0.05,1.15 16/06/2014 11:00:00 PM,5.21,1.33,0.04,0.03,0.17,2.2,-0.07,8.53,1.14,0.46,0.05,0.24,2.42,-0.54,13.16,-1.21,5.61,1.11,2.29,0.06,13.13,-0.35,7.64,-0.32,6.6,-0.05,5.81,-0.94,9.8,0.77,6.13,-1.23,15,1.18,17.76,2.39,10.56,1,6.84,1.59,9.91,1.15,8.9,0.68,13.31,0.8,19.72,2.8,5.68,0.71,3.42,0.76,10.53,-0.82,8.22,-1.3,2.68,-0.35,28.89,2.1,29.49,0.52,3.23,1.22,2.15,-0.08,30.44,2.14,12.61,2.17,10.88,0.21,0,0,1.4,-0.1,10.99,0.68,25.07,-0.69,14.52,0.93,12.23,0.65,3.6,0.14,5.74,0.1,13.08,-0.57,33.46,0.92,2.49,0,12.17,0.67,-0.05,1.08 16/06/2014 11:30:00 PM,5.2,1.33,0.05,0.03,0.16,2.17,-0.05,8.22,1.19,0.37,0.11,0.23,2.25,-0.56,11.98,-1.36,5.11,1.13,2.12,0.06,12.16,-0.34,6.87,-0.32,6.14,-0.07,5.34,-1.04,8.8,0.66,5.33,-1.29,13.7,1.12,16.59,2.29,9.83,1,6.53,1.61,9.59,1.04,8.21,0.62,12.01,0.8,18.02,2.49,5.12,0.69,3.26,0.76,9.37,-0.84,7.56,-1.33,2.37,-0.38,26.84,2.01,27.54,0.1,3.08,1.21,1.97,-0.1,29.65,2.08,12.41,2.13,9.7,0.16,0,0,1.4,-0.1,10.57,0.11,23.21,0,13.44,0.89,11.31,0.67,3.49,0.22,5.3,0.1,12.1,-0.6,30.74,0.65,2.29,0,12.09,0.65,-0.05,1.02 17/06/2014 12:00:00 AM,5.2,1.33,0.03,0.02,0.15,2.07,-0.01,7.96,1.29,0.36,0.11,0.22,2.16,-0.56,11.23,-1.47,4.86,1.15,2.07,0.07,11.32,-0.38,6.41,-0.3,5.95,-0.05,5.35,-0.94,8.49,0.61,4.95,-1.31,12.39,0.98,15.82,2.31,9.33,1,6.33,1.53,9.25,0.94,7.75,0.58,11.39,0.65,16.73,1.86,4.7,0.62,3.18,0.76,8.47,-0.85,7.12,-1.33,2.15,-0.41,25.4,1.55,26.19,-0.23,2.94,1.18,1.8,-0.1,29.25,2.1,12.21,2.06,9.02,0.18,0,0,1.4,-0.1,10.16,0.27,21.71,0,12.58,0.82,10.65,0.69,3.3,0.15,5.01,0.1,11.39,-0.65,28.82,0.37,2.23,0,11.82,0.64,-0.05,0.99 17/06/2014 12:30:00 AM,5.21,1.36,0.03,0.02,0.16,2,-0.07,7.89,1.35,0.36,0.1,0.22,2.06,-0.59,10.72,-1.51,4.67,1.2,2,0.06,10.75,-0.39,5.91,-0.31,5.57,-0.17,5.38,-0.89,7.94,0.49,4.63,-1.35,11.6,0.91,15.29,2.35,8.83,0.97,6.06,1.39,9.15,0.92,7.36,0.52,10.59,0.4,15.88,1.9,4.67,0.64,3.13,0.78,7.9,-0.86,6.71,-1.46,2.05,-0.42,24.48,1.25,25.25,-0.39,2.92,1.12,1.72,-0.1,29.1,2.04,11.98,2.06,8.58,0.2,0,0,1.4,-0.1,9.75,0.45,20.92,0,12.16,0.79,10.35,0.67,3.27,0.2,4.75,0.05,10.65,-0.7,28.07,0.41,2.1,0,12.08,0.65,-0.05,0.94 17/06/2014 1:00:00 AM,5.2,1.38,0.03,0.03,0.17,1.97,-0.09,7.84,1.37,0.36,0.11,0.22,2.04,-0.6,10.37,-1.54,4.55,1.2,1.95,0.05,10.31,-0.42,5.67,-0.3,5.31,-0.21,5.15,-0.97,7.4,0.4,4.48,-1.37,11.08,0.85,15.07,2.33,8.7,1,5.87,1.34,8.97,0.88,7.1,0.48,10.35,0.4,15.17,1.9,4.5,0.64,3,0.73,7.79,-0.87,6.37,-1.58,1.9,-0.43,22.7,1.5,24.88,-0.7,2.93,1.1,1.69,-0.13,28.49,1.88,11.11,1.88,8.33,0.06,0,0,1.16,-0.1,9.3,0.62,20.53,0,11.75,0.74,10.12,0.78,3.12,0.13,4.71,0,10.31,-0.71,27.39,0.21,2.17,0,12.25,0.62,-0.05,0.95 17/06/2014 1:30:00 AM,5.2,1.39,0.02,0.02,0.15,1.99,-0.09,7.77,1.39,0.55,-0.02,0.24,2.03,-0.6,10.16,-1.5,4.46,1.21,1.94,0.07,10.33,-0.44,5.63,-0.33,5.32,-0.16,5.05,-1,7.14,0.35,4.45,-1.37,10.9,0.83,14.84,2.36,8.51,0.78,5.51,1.27,8.98,0.97,7.01,0.51,9.98,0.4,14.8,1.9,4.34,0.62,2.83,0.71,7.56,-0.87,6.24,-1.58,1.9,-0.41,22.7,1.5,25.01,-0.48,2.85,1.12,1.71,-0.12,28.65,1.92,10.95,1.82,8.27,0.09,0,0,1,-0.1,9.64,1.35,20.49,0,11.39,0.72,9.9,0.81,3.15,0.14,4.71,0,10.22,-0.7,26.89,0.08,2.12,0,12.07,0.63,-0.04,0.94 17/06/2014 2:00:00 AM,5.19,1.38,0.04,0.03,0.17,1.94,-0.08,7.7,1.34,0.51,-0.01,0.23,2.04,-0.61,10.1,-1.52,4.54,1.19,1.93,0.03,10.13,-0.41,5.53,-0.36,5.27,-0.13,5.13,-0.98,7.08,0.34,4.36,-1.37,10.56,0.82,14.49,2.28,7.9,0.7,5.45,1.15,9.03,1.06,6.83,0.46,9.7,0.4,14.74,1.9,4.37,0.6,2.78,0.7,7.26,-0.88,6.29,-1.54,1.81,-0.41,22.7,1.5,25.07,-0.41,2.83,1.06,1.61,-0.12,28.71,2.03,10.26,1.62,8.23,0.04,0,0,1,-0.1,9.82,1.42,20.4,0,11.24,0.73,9.8,0.89,3.11,0.15,4.7,0,10.08,-0.69,26.54,0.08,2.04,0.06,12.17,0.62,-0.04,0.95 17/06/2014 2:30:00 AM,5.18,1.39,0.02,0.02,0.16,1.94,-0.06,7.64,1.34,0.32,0.12,0.22,2.02,-0.62,10.06,-1.52,4.49,1.2,1.99,0.04,10.07,-0.45,5.31,-0.38,5.34,-0.11,5.02,-0.98,6.94,0.32,4.43,-1.36,10.52,0.78,14.57,2.4,7.99,0.7,5.46,1.14,9.13,1.22,6.75,0.42,9.7,0.4,14.4,1.9,4.32,0.63,2.66,0.57,7.35,-0.89,6.3,-1.59,1.85,-0.41,22.7,1.5,25.29,-0.25,2.87,1.1,1.59,-0.14,28.92,2.16,9.9,1.57,8.33,0.1,0,0,1,-0.1,9.83,1.33,20.48,0,11.14,0.76,9.88,0.94,3.03,0.09,4.74,0.01,10.06,-0.66,26.45,0.16,2.04,0.12,12.25,0.63,-0.04,0.95 17/06/2014 3:00:00 AM,5.21,1.41,0.03,0.02,0.16,1.93,-0.07,7.72,1.35,0.32,0.12,0.23,2.06,-0.62,10.12,-1.52,4.5,1.18,1.94,0.05,10.01,-0.49,5.43,-0.35,5.43,-0.05,5.28,-0.85,7.16,0.37,4.49,-1.37,10.69,0.82,15,2.48,8.03,0.7,5.67,1.29,9.1,1.14,6.86,0.47,9.7,0.4,14.4,1.9,4.41,0.61,2.61,0.55,7.49,-0.86,6.31,-1.62,1.93,-0.41,22.7,1.5,25.24,-0.47,2.91,1.12,1.6,-0.13,28.91,2.21,11.03,1.71,8.51,0.17,0,0,1,-0.1,9.87,1.44,20.91,0,11.13,0.68,10.29,0.89,3.04,0.09,4.74,0,10.09,-0.72,26.43,0.13,2.09,0.06,12.15,0.63,-0.05,0.93 17/06/2014 3:30:00 AM,5.21,1.41,0.04,0.03,0.16,1.93,-0.08,7.81,1.34,0.28,0.1,0.23,2.1,-0.62,10.29,-1.52,4.56,1.2,1.97,0.04,10,-0.48,5.66,-0.32,5.35,-0.05,5.2,-0.93,7.15,0.37,4.52,-1.37,10.72,0.87,15.25,2.56,7.9,0.7,5.67,1.32,9.39,1.21,6.84,0.46,9.7,0.4,14.4,1.9,4.42,0.61,2.6,0.54,7.54,-0.88,6.36,-1.57,1.97,-0.37,22.7,1.5,25.08,-0.51,2.85,1.04,1.63,-0.13,28.82,2.11,10.76,1.84,8.66,0.12,0,0,1,-0.1,9.92,1.44,21.28,0,11.21,0.72,10.34,0.82,3.06,0.06,4.71,0,10.27,-0.65,26.83,0.33,2.1,0,12.22,0.63,-0.04,0.97 17/06/2014 4:00:00 AM,5.22,1.41,0.03,0.02,0.15,1.98,-0.06,7.92,1.33,0.33,0.12,0.22,2.06,-0.63,10.71,-1.44,4.69,1.19,2.06,0.03,10.28,-0.45,5.79,-0.33,5.61,-0.04,5.53,-0.79,7.3,0.37,4.62,-1.38,10.91,0.88,15.51,2.64,7.9,0.7,5.5,1.24,9.96,1.4,6.91,0.47,9.7,0.4,14.4,1.9,4.51,0.61,2.61,0.51,8.75,-0.88,6.73,-1.52,2.07,-0.33,22.7,1.5,25.62,-0.47,2.83,0.97,1.66,-0.13,28.9,1.94,10.81,1.86,8.8,0.05,0,0,1,-0.1,9.9,1.17,21.92,0,11.62,0.75,10.69,0.82,3.18,0.19,4.94,0.01,10.58,-0.62,27.77,0.47,2.06,0,12.08,0.69,-0.05,0.99 17/06/2014 4:30:00 AM,5.2,1.4,0.02,0.02,0.12,2,-0.06,8.02,1.32,0.34,0.11,0.21,2.13,-0.62,11.06,-1.41,4.83,1.19,2.09,0.04,10.64,-0.45,6.05,-0.33,5.88,0.09,5.85,-0.7,7.48,0.37,4.73,-1.35,11.15,0.9,15.89,2.72,7.9,0.7,5.83,1.42,10.24,1.69,7.08,0.59,9.7,0.4,14.42,1.9,4.75,0.67,2.68,0.52,8.49,-0.91,7.07,-1.42,2.15,-0.31,22.7,1.5,25.96,-0.41,2.97,1.11,1.72,-0.11,29.62,2.11,11.17,2,9.16,0.1,0,0,1,-0.1,10.78,2.19,22.61,0,12.05,0.94,11.65,0.68,3.35,0.3,5.21,0.06,10.9,-0.59,28.6,0.66,2.08,0,11.97,0.72,-0.05,1.04 17/06/2014 5:00:00 AM,5.2,1.35,0.03,0.02,0.11,2.08,-0.06,8.52,1.34,0.52,-0.02,0.23,2.25,-0.58,11.85,-1.31,4.93,1.2,2.17,0.07,11.7,-0.44,6.52,-0.35,6.24,0.18,6.52,-0.5,8.24,0.52,5.18,-1.29,11.94,0.96,16.88,2.91,8.07,0.7,6.84,1.71,11.14,1.98,7.77,0.82,9.86,0.4,15.18,1.9,5.23,0.72,3.08,0.68,9.18,-0.89,7.44,-1.42,2.37,-0.3,23.22,1.5,27.65,0.14,3.23,1.23,1.93,0,30.46,2.39,12.55,2.71,9.79,0.23,0,0,1,-0.1,11.07,2.25,24,-0.34,12.86,1.08,12.86,0.52,3.52,0.36,5.44,0.17,11.58,-0.57,30.61,1.12,2.2,0,11.8,0.79,-0.05,1.06 17/06/2014 5:30:00 AM,5.19,1.31,0.03,0.02,0.15,2.25,-0.01,9.22,1.31,0.51,-0.01,0.24,2.42,-0.56,13.38,-1.17,5.25,1.19,2.33,0.08,13.4,-0.38,7.59,-0.32,7.14,0.42,7.07,-0.34,9.09,0.71,5.78,-1.24,13.53,1.14,18.18,3.16,9.09,0.7,7.46,1.98,12.32,2.37,8.32,0.94,10.86,0.49,16.74,2.74,5.78,0.76,3.21,0.65,10.39,-0.81,7.93,-1.41,2.63,-0.27,25.75,1.5,30.02,0.89,3.46,1.33,2.2,0.12,31.3,2.57,13.92,3.29,11.03,0.3,0,0,1,-0.1,11.62,1.8,26.31,-2,14.01,1.48,15,0.16,3.6,0.4,6.08,0.38,12.71,-0.48,33.14,1.48,2.33,0,11.46,0.73,-0.05,1.11 17/06/2014 6:00:00 AM,5.2,1.25,0.03,0.02,0.19,2.46,0.04,10.35,1.29,0.36,0.12,0.25,2.76,-0.46,16.32,-0.83,5.96,1.09,2.61,0.12,16.03,-0.04,9.78,-0.27,8.13,0.66,8.04,-0.16,10.68,0.98,7.17,-1.13,16.4,1.56,20.81,3.72,10.08,0.76,8.31,2.29,15.31,3.45,9.63,1.35,12.13,0.57,19.68,3.41,6.96,0.91,3.63,0.7,12.6,-0.57,8.93,-1.42,3.28,-0.18,28.79,2.11,33.97,1.93,4.24,1.62,2.55,0.22,33.18,2.96,15.2,3.96,13.08,0.33,0,0,1.27,-0.1,13.26,1.55,29.66,-2.8,16.72,2.12,16.12,0.11,3.74,0.45,6.74,0.49,14.63,-0.27,39.31,2.41,2.64,0,11.75,0.73,-0.05,1.15 17/06/2014 6:30:00 AM,5.21,1.25,0.06,0.03,0.2,2.49,0,11.48,1.3,0.41,0.1,0.29,3.49,-0.12,19.11,-0.45,6.92,0.99,3.08,0.21,19.52,0.33,12.41,-0.09,10,0.94,9.54,-0.01,13.6,1.5,9.27,-0.89,20.93,2.24,24.34,4.35,11.88,1.16,10,2.85,17.06,4.11,11.4,1.65,14.98,0.73,23.77,4.59,8.56,1.1,4.02,0.74,16.85,-0.05,10.53,-1.18,4.08,-0.13,33.7,3.36,39.69,3.96,4.99,2,3.08,0.3,36.64,4.21,16.81,4.65,15.76,0.58,0.05,0.01,1.52,-0.1,14.97,2.03,33.89,-4.11,19.44,2.91,17.58,0.02,4.21,0.55,7.79,0.8,17.29,0.12,47.14,3.93,3.12,0.1,11.68,0.8,-0.05,1.3 17/06/2014 7:00:00 AM,5.21,1.3,0.06,0.03,0.17,2.57,-0.01,12.37,1.31,0.47,0.07,0.3,3.78,-0.08,21.27,-0.14,8.33,0.73,3.6,0.36,22.25,0.79,14.74,0.11,12.03,1.33,10.91,0.29,16.48,2.1,11.3,-0.59,25.61,3.11,30.35,5.47,13.65,1.68,12.2,3.83,19.5,4.92,13.97,2.29,18.78,1.5,28.43,6.02,10.11,1.25,4.39,0.81,20.4,0.32,11.97,-0.95,5,-0.02,40.31,3.7,45.66,5.93,6.48,2.35,3.42,0.36,39.96,4.9,18.36,5.26,19.23,0.87,0.21,0.03,1.99,-0.1,15.49,1.87,40.48,-7.23,22.39,3.74,20.3,-0.32,4.48,0.58,9,0.86,20.74,0.77,56.03,5.48,3.53,0.18,11.68,0.78,-0.05,1.39 17/06/2014 7:30:00 AM,5.21,1.27,0.08,0.03,0.18,2.67,0,13.03,1.36,0.43,0.1,0.31,4.05,-0.02,22.61,0.12,9.44,0.44,3.98,0.4,24.13,1.4,15.67,0.14,13.19,1.63,11.2,0.51,19.3,2.82,12.57,-0.31,28.46,3.78,34.21,6.17,15.1,1.9,13.76,4.41,21.7,6,15.56,2.7,21.07,1.99,31.84,6.93,10.64,1.38,4.77,0.94,22.33,0.56,12.95,-0.71,5.45,0.06,45.89,5.05,50.63,7.55,6.53,2.55,3.47,0.26,42.03,5.52,18.34,5.21,21.64,1.18,0.23,0.07,2.2,-0.1,16.89,2.38,44.28,-9.21,25.42,4.45,23.96,-0.97,4.36,0.47,9.66,0.96,24.26,1.56,61.66,1.49,3.88,0,12.16,0.82,-0.04,1.36 17/06/2014 8:00:00 AM,5.21,1.28,0.11,0.04,0.19,2.75,0.03,13.07,1.38,0.61,0,0.32,4.05,-0.02,22.48,0.26,9.49,0.52,4.22,0.48,23.57,1.52,14.61,0.06,13.84,1.9,11.03,0.61,19.3,2.88,12.11,-0.32,27.86,3.87,35.63,6.61,15.04,1.9,14.44,4.74,23.34,6.79,16.07,3,21.21,2.4,33.2,7.3,10.04,1.29,4.73,0.87,21.91,0.55,13.33,-0.39,5.39,0.16,48.1,5.9,50.89,7.93,7.12,2.81,3.31,0.19,41.64,5.39,17.61,5.08,22.19,1.69,0.24,0.09,2.2,-0.1,17.27,2.52,44.53,-9.5,27.12,5.05,24.38,-1.15,4.41,0.52,9.98,1.06,24.67,1.76,62.42,1.93,4.05,0,13.09,0.78,-0.04,1.42 17/06/2014 8:30:00 AM,5.2,1.3,0.14,0.04,0.18,2.79,0.1,12.82,1.33,0.62,-0.04,0.34,3.98,-0.02,20.9,0.07,8.96,0.48,4.03,0.49,21.76,1.54,13.1,-0.05,13.76,2.06,10.43,0.55,18.13,2.7,11.31,-0.36,25.44,3.82,35.15,6.85,13.88,1.65,14.89,5.05,24.02,7.25,15.44,2.99,19.82,2.4,32.63,7.3,9.11,1.23,4.76,0.95,20.09,0.51,13.4,-0.29,5.03,0.14,45.99,6.96,48.37,7.55,7.6,3.02,3.02,0.19,40.14,4.91,17.31,4.72,21.08,1.92,0.18,0.09,1.88,-0.1,17.06,2.72,43.12,-9.32,26.98,5.25,21.84,-1.01,4.19,0.46,9.34,0.96,24.05,1.85,61.42,2.65,4.04,0,13.26,0.78,-0.03,1.46 17/06/2014 9:00:00 AM,5.19,1.29,0.13,0.04,0.17,2.7,0.09,12.67,1.42,0.65,-0.06,0.33,3.86,0,19.57,0.06,8.52,0.34,3.8,0.46,20.11,1.43,11.6,-0.09,13.39,2.04,10.03,0.6,16.6,2.46,10.32,-0.46,23.45,3.6,34.6,6.97,12.89,1.53,14.66,4.96,24.13,7.28,15.04,2.89,18.2,2.35,31.14,7.24,8.31,1.26,4.4,0.96,17.98,0.51,12.81,-0.35,4.86,0.12,43.34,7,47.44,8.17,7.98,3.25,2.76,0.14,39.11,4.98,17.04,4.57,19.04,2.03,0.15,0.06,1.8,-0.1,16.71,2.68,41.24,-8.95,27.3,5.25,22.26,-1.21,4.12,0.48,8.43,0.92,23.59,1.94,60.87,3.13,3.88,0,13.34,0.77,-0.03,1.41 17/06/2014 9:30:00 AM,5.2,1.3,0.14,0.03,0.17,2.64,0.07,12.06,1.46,0.44,0.08,0.3,3.39,-0.29,18.18,-0.01,7.87,0.46,3.66,0.5,18.51,1.21,10.25,-0.11,12.4,1.86,9.43,0.41,14.91,2.04,9.12,-0.6,21.37,3.37,33.26,7.02,11.62,1.33,14.43,5.09,23.81,7.01,14.37,2.81,16.61,1.8,29.82,7.1,7.38,1.19,4.2,0.93,16.68,0.46,12.05,-0.26,4.48,0.08,40.62,7,44.93,7.69,7.94,3.36,2.46,0.06,37.69,4.86,16.45,4.47,16.92,1.95,0.14,0.04,1.8,-0.1,15.76,2.54,38.55,-7.8,27.16,5.17,21.16,-1.21,4.02,0.48,8.08,1.12,22.46,1.66,59.16,3.32,3.75,0,13.39,0.75,-0.04,1.4 17/06/2014 10:00:00 AM,5.19,1.34,0.14,0.03,0.18,2.57,0.12,11.27,1.5,0.48,0.06,0.29,3.24,-0.32,16.68,-0.02,6.97,0.6,3.32,0.53,17.49,1.2,9.19,-0.06,11.62,1.78,8.88,0.35,13.77,1.85,8.16,-0.71,19.6,3.27,31.99,7.02,10.9,1.4,13.84,4.89,23.65,7.03,13.55,2.68,15.23,1.8,28.92,6.73,6.78,1.17,3.94,0.94,15.09,0.52,10.99,-0.52,4.11,0.03,37.58,6.9,41.77,6.89,8.04,3.29,2.36,0.03,35.9,4.66,16.82,4.5,15.4,2.01,0.14,0.04,1.8,-0.1,15.35,3.05,35.55,-7.24,26.72,4.85,19.7,-1.06,3.9,0.51,7.53,1.07,21.91,1.64,56.97,3.31,3.67,0,12.71,0.73,-0.04,1.36 17/06/2014 10:30:00 AM,5.19,1.36,0.14,0.03,0.19,2.34,0.05,10.83,1.52,0.48,0.05,0.27,2.97,-0.37,15.45,-0.05,6.44,0.61,3.17,0.54,16.37,1.34,8.41,-0.03,11.03,1.66,8.5,0.36,12.45,1.66,7.24,-0.82,18.11,3.2,30.9,7,10.9,1.4,13.4,4.8,23.13,6.84,12.92,2.49,14.39,1.8,27.38,6.24,6.16,1.15,3.91,1.05,13.75,0.51,10.15,-0.57,3.91,0,36,6.6,39.2,6.3,7.93,3.19,2.23,0.03,34.74,4.76,16.04,4.28,14,1.96,0.15,0.06,1.8,-0.1,14.6,3.47,32.4,-6.42,26.14,5.02,19.59,-1.26,3.86,0.59,7.07,1.12,21.17,1.77,54.61,3.23,3.55,0,9.95,0.73,-0.04,1.42 17/06/2014 11:00:00 AM,5.19,1.34,0.14,0.03,0.22,2.34,0.06,10.34,1.57,0.47,0.06,0.24,2.85,-0.33,14.46,-0.3,5.97,0.59,2.95,0.54,15.16,1.09,7.9,-0.05,10.43,1.52,7.89,0.21,11.54,1.54,6.43,-0.87,17.23,2.96,29.99,6.81,10.35,1.26,12.94,4.61,22.5,6.67,12.47,2.46,13.37,1.51,26.37,6.02,5.54,1.16,3.61,0.98,12.56,0.51,9.6,-0.64,3.75,-0.02,33.68,6.6,37.9,6.47,7.52,3.14,2.13,0.06,34.08,4.94,15.57,4.26,12.91,1.81,0.15,0.06,1.8,-0.1,13.62,3.19,30.05,-5.89,25.4,5.27,17.17,-0.97,3.56,0.44,6.62,0.98,20.15,1.77,52.58,2.78,3.49,0,9.76,0.71,-0.03,1.33 17/06/2014 11:30:00 AM,5.2,1.32,0.12,0.04,0.19,2.3,0.08,9.61,1.47,0.57,0,0.25,2.93,-0.3,13.72,-0.38,5.49,0.71,2.75,0.52,14.46,1.08,7.53,-0.05,9.98,1.38,7.9,0.25,10.78,1.41,5.98,-0.91,16.49,2.86,29.15,6.64,10.01,1.2,12.72,4.68,22.32,6.6,12.04,2.41,12.93,1.3,25.77,5.93,5.33,1.17,3.5,1.02,11.85,0.42,9.48,-0.46,3.52,-0.06,32.79,6.58,36.61,6.25,7.56,3.03,2.12,0.06,33.49,5.1,15.62,4.11,12.23,1.65,0.15,0.06,1.74,-0.1,12.51,2.98,28.68,-5.56,25.11,5.1,15.02,-0.7,3.48,0.47,6.4,0.96,18.83,1.65,51.22,2.56,3.4,0,10.7,0.68,-0.02,1.3 17/06/2014 12:00:00 PM,5.21,1.36,0.14,0.03,0.15,2.26,0.08,9.35,1.5,0.67,-0.09,0.26,3.28,-0.21,13.27,-0.34,5.5,0.51,2.76,0.53,13.54,0.95,6.92,-0.04,9.48,1.28,7.79,0.22,10.28,1.31,5.86,-0.94,16,2.68,28.35,6.66,9.55,1.2,12.22,4.35,22.23,6.75,11.94,2.45,12.13,1.3,25.3,6,4.99,1.1,3.5,0.98,11.32,0.31,9.32,-0.49,3.43,-0.06,30.49,6.44,35.98,6.36,6.7,2.78,2.05,0.1,32.49,4.6,15.57,4.13,11.56,1.58,0.15,0.06,1.4,-0.1,11.78,2.65,27.2,-4.87,24.79,4.87,14.23,-0.6,3.31,0.41,6.13,1,18.34,1.56,49.95,2.6,3.26,0,11.85,0.72,-0.03,1.32 17/06/2014 12:30:00 PM,5.2,1.33,0.13,0.03,0.05,2.3,0.07,9.13,1.49,0.5,0.02,0.25,2.86,-0.31,12.73,-0.48,5.35,0.47,2.67,0.5,12.6,0.63,6.74,-0.08,9.09,1.14,7.73,0.13,9.71,1.12,5.61,-0.98,15.75,2.71,27.85,6.51,10.05,1.2,12.18,4.34,21.94,6.65,11.64,2.35,11.97,1.3,24.4,6,5.02,1.1,3.53,0.98,11.13,0.25,9.37,-0.4,3.42,-0.06,30,5.72,33.63,5.33,7.21,2.91,1.94,0.09,31.97,4.6,14.95,3.45,10.9,1.26,0.13,0.05,1.4,-0.1,11.28,1.81,25.49,-3.39,23.46,4.44,13.31,-0.49,3.22,0.39,5.89,0.89,16.42,0.91,46.38,1.93,3.31,0,12.1,0.65,-0.04,1.35 17/06/2014 1:00:00 PM,5.19,1.35,0.13,0.03,0.21,2.28,0.09,8.88,1.53,0.46,0.06,0.26,2.76,-0.29,12.64,-0.45,5.09,0.66,2.58,0.52,12.49,0.64,6.4,-0.14,8.98,1.11,7.72,0.23,9.48,1.22,5.4,-0.96,15.16,2.65,27.52,6.54,8.88,0.96,12.02,4.46,21.59,6.57,11.35,2.3,11.7,1.3,24.04,5.89,5.04,1.09,3.55,1.04,10.78,0.26,9.1,-0.47,3.33,-0.06,30,5.19,33.15,5.57,7.3,2.95,2.07,0.12,31.49,4.69,15.08,3.97,10.98,1.58,0.09,0.04,1.4,-0.1,11.31,1.57,25.05,-4.16,22.62,4.86,13.17,-0.64,3.17,0.42,5.62,0.89,15.76,1.27,43.58,1.4,3.27,0,12.17,0.68,-0.03,1.34 17/06/2014 1:30:00 PM,5.21,1.39,0.13,0.03,0.21,2.3,0.06,8.95,1.5,0.42,0.09,0.29,2.96,-0.22,12.37,-0.47,5.05,0.7,2.75,0.56,13.34,0.88,6.22,-0.11,8.83,1.09,7.5,0.1,9.38,1.21,5.43,-0.95,15.46,2.71,27.58,6.49,9.23,0.96,12.06,4.59,21.49,6.5,11.4,2.37,11.83,1.3,23.76,5.44,5.16,1.02,3.38,0.92,11.09,0.24,8.93,-0.5,3.27,-0.1,29.26,5.01,32.74,5.41,7.15,2.86,2.01,0.11,31.27,4.5,15.6,4.2,11.01,1.81,0.09,0.03,1.4,-0.1,11.07,1.59,24.79,-4.23,21.99,5.23,12.87,-0.62,3.05,0.34,5.84,1,15.15,1.29,42.08,1.27,3.34,0,12.83,0.66,-0.04,1.39 17/06/2014 2:00:00 PM,5.21,1.34,0.12,0.03,0.21,2.29,0.05,8.81,1.47,0.48,0.06,0.28,3.13,-0.19,12.94,-0.49,4.96,0.79,2.65,0.53,13.61,0.9,6.92,-0.09,9.06,1.13,7.72,0.07,10.37,1.35,5.83,-1,15.63,2.66,27.72,6.41,9.3,0.98,11.93,4.35,21.31,6.35,11.45,2.29,13.19,1.3,24.74,5.4,5.15,1.01,3.3,0.84,11.51,0.25,8.74,-0.47,3.19,-0.11,29.69,5.32,33.24,5.15,7.04,2.71,2.12,0.13,31.6,4.35,15.82,4.31,10.98,1.52,0.1,0.04,1.4,-0.1,11.11,1.49,24.57,-3.98,21.1,4.94,13.01,-0.5,3.05,0.22,6.06,1,15.54,1.2,41.77,1.05,3.26,0,12.58,0.67,-0.04,1.35 17/06/2014 2:30:00 PM,5.21,1.33,0.12,0.03,0.17,2.31,0.1,8.6,1.37,0.43,0.08,0.28,3.18,-0.19,12.81,-0.56,5.25,0.7,2.65,0.46,13.65,0.92,7.03,-0.09,8.84,1.08,7.82,0.08,9.72,1.12,5.7,-1,15.08,2.54,27.22,6.37,9.3,1,11.9,4.33,20.91,6.03,11.2,2.21,13.15,1.3,24.52,5.59,5.32,1.05,3.25,0.83,11.42,0.26,8.69,-0.53,3.22,-0.09,29.8,5.4,34.04,5.46,6.97,2.79,2.24,0.16,32.12,4.46,16.29,4.27,11,1.56,0.11,0.04,1.4,-0.1,11.88,2.08,24.89,-3.63,20.6,4.72,13.05,-0.46,3.09,0.27,6.27,1.05,15.19,1.11,41.1,0.85,3.27,0.22,12.44,0.69,-0.05,1.34 17/06/2014 3:00:00 PM,5.2,1.36,0.13,0.03,0.24,2.29,0.11,9.02,1.4,0.57,-0.01,0.24,3.38,-0.18,13.4,-0.48,5.49,0.68,2.74,0.52,13.56,0.53,7.2,-0.06,9.1,1.19,7.73,0.11,9.43,0.99,5.91,-1.02,16.04,2.77,27.14,6.42,9.44,1,11.51,3.96,20.71,6,10.89,1.96,13.15,1.3,24.73,5.55,5.77,1.09,3.35,0.82,11.25,-0.01,9.04,-0.55,3.34,-0.12,30.6,5.4,34.71,5.5,7.09,2.88,2.47,0.28,32.28,4.73,17.41,5.09,11.17,1.48,0.12,0.04,1.4,-0.1,12.07,3.02,25.5,-3.36,20.42,4.4,12.77,-0.36,2.99,0.21,6.4,1.1,15.17,0.99,41.02,0.75,3.38,0.24,10.6,0.7,-0.05,1.37 17/06/2014 3:30:00 PM,5.2,1.41,0.13,0.03,0.21,2.35,0.13,9.18,1.32,0.6,-0.06,0.26,3.29,-0.23,14.67,-0.31,5.92,0.71,2.92,0.52,14.18,0.21,8.17,-0.03,9.42,0.97,7.83,0.07,10.13,1.04,6.67,-0.99,17.7,2.99,28.11,6.57,10.55,0.97,11.1,3.6,20.69,6,11.42,2.05,13.37,1.3,25.11,5.5,6.27,1.07,3.58,0.84,12.21,-0.08,9.63,-0.5,3.59,-0.08,32.78,5.44,35.34,5.29,7.12,2.86,2.7,0.38,33.01,4.67,17.42,5.52,12.18,1.46,0,0,1.4,-0.1,12.58,1.93,26.76,-3.95,20.61,4,14.16,-0.44,3.13,0.21,6.78,1.1,15.75,0.91,42.74,0.84,3.42,0,9.41,0.77,-0.04,1.44 17/06/2014 4:00:00 PM,5.21,1.42,0.11,0.03,0.19,2.47,0.11,9.3,1.07,0.53,0,0.26,2.86,-0.38,16.3,-0.2,6.74,0.5,3.01,0.47,15.48,0.15,9.28,-0.03,10.04,1.01,8.04,0.05,11.32,1.19,7.42,-0.99,19.63,2.98,28.7,6.39,11.37,1.45,10.73,3.22,20.6,6.03,12.24,2.18,14.39,1.3,25.7,5.5,7.02,1.06,3.99,0.89,13.43,-0.2,10.4,-0.7,3.91,-0.05,33.93,5.29,37.93,5.57,6.78,2.75,2.97,0.46,34.46,4.82,18.35,5.36,13.53,1.27,0,0,1.4,-0.1,13.8,2.35,28.86,-4.39,20.97,3.51,15.41,-0.37,3.17,0.17,7.33,1.1,17,0.82,45.41,0.74,3.69,0,10.17,0.84,-0.04,1.52 17/06/2014 4:30:00 PM,5.2,1.42,0.12,0.03,0.19,2.66,0.12,10.67,1.15,0.46,0.06,0.27,3.13,-0.31,18.72,-0.1,7.79,0.4,3.46,0.47,18.2,0.22,11.03,0.05,10.95,1.15,8.51,0.03,13.2,1.6,8.76,-0.82,22.45,3.18,29.63,6.39,12.93,1.64,10.84,3.15,20.71,5.96,13.52,2.55,15.42,1.3,27.04,5.97,8.2,1.16,4.52,1.01,15.39,-0.14,11.48,-0.63,4.54,0.06,38.42,5,42.53,6.21,6.86,2.57,3.37,0.48,36.28,4.72,18.03,4.92,16.25,1.14,0,0,1.67,-0.1,14.98,2.42,32.39,-4.71,22.43,3.31,17.17,-0.39,3.53,0.29,8.12,1.1,18.43,0.38,49.61,0.92,3.98,0,10.53,0.82,-0.04,1.55 17/06/2014 5:00:00 PM,5.2,1.39,0.13,0.04,0.21,2.87,0.11,12.09,1.19,0.48,0.07,0.28,3.7,-0.15,22.22,0.3,9.02,0.49,4.03,0.51,21.82,0.59,13.47,0.15,12.24,1.36,9.24,0.07,15.64,2.09,10.57,-0.5,26.06,3.48,30.23,6.06,14.8,2.05,10.5,2.88,20.27,5.82,14.87,2.66,17.74,1.56,29.4,6.2,9.65,1.29,5,1.02,18.23,0,13.09,-0.58,5.22,0.1,43.87,5,48.42,7.35,6.54,2.29,3.67,0.38,39.25,4.59,17.84,4.43,20.23,1.3,0,0,1.8,-0.1,17.38,2.96,36.65,-5.52,23.95,3.29,19.13,-0.27,3.83,0.19,9.21,1.1,21.03,0.49,55.5,1.47,4.37,0,10.4,0.84,-0.04,1.63 17/06/2014 5:30:00 PM,5.2,1.35,0.14,0.03,0.26,3.05,0.05,13,1.2,0.49,0.06,0.31,4.42,0.2,24.24,0.53,9.63,0.49,4.22,0.48,23.36,0.66,14.78,0.22,12.76,1.48,9.36,0.04,17.14,2.43,11.86,-0.3,28.03,3.63,29.12,5.07,15.63,2.3,10.42,2.66,18.64,4.9,15.06,2.4,19.27,1.7,30,6.2,10.45,1.34,5.29,0.96,19.69,-0.05,13.83,-0.53,5.45,0.12,47.68,5,49.69,6.88,6.31,2.02,3.77,0.28,40.42,4.43,17.56,3.86,22.18,1.15,0,0,1.8,-0.1,18.11,2.59,39.87,-6.1,24.87,3.28,20.01,-0.08,4.25,0.23,9.91,0.97,23.01,0.55,58.46,0.98,4.62,0,10.72,0.8,-0.04,1.58 17/06/2014 6:00:00 PM,5.19,1.35,0.16,0.02,0.27,3.03,0.01,12.91,1.21,0.49,0.08,0.32,4.41,0.17,24.65,0.61,9.58,0.56,4.34,0.52,23.76,0.69,15.38,0.28,12.64,1.39,8.75,-0.33,17.91,2.59,12.17,-0.28,28.34,3.43,28.53,4.72,15.7,2.3,10.27,2.58,15.27,3.19,14.81,2.27,20.1,2.07,30,6.2,10.87,1.39,5.31,0.96,20.14,-0.06,14.11,-0.42,5.52,0.11,48.1,5,49.31,6.45,5.79,1.92,3.77,0.18,40.45,4.44,16.88,3.41,21.94,0.91,0,0,1.8,-0.1,18.45,2.76,40.21,-5.79,24.37,3.01,20.49,-0.04,4.29,0.23,9.8,0.83,23.52,0.6,58.73,0.34,4.52,0,10.96,0.85,-0.04,1.56 17/06/2014 6:30:00 PM,5.18,1.38,0.15,0.03,0.26,2.92,0,12.8,1.19,0.62,-0.01,0.3,4.35,0.16,24.59,0.54,9.43,0.56,4.25,0.5,23.93,0.76,15.3,0.32,12.47,1.32,8.85,-0.28,17.86,2.54,12.19,-0.31,28.11,3.36,28.15,4.58,15.7,2.31,9.92,2.33,14.08,2.65,14.65,2.11,20.33,2.22,30,6.2,10.72,1.32,5.25,0.96,20.2,-0.05,13.91,-0.44,5.35,0.09,48.1,5,48.67,6.27,5.64,1.89,3.63,0.07,40.45,4.46,15.82,3.04,21.63,0.71,0,0,1.8,-0.1,17.97,2.82,40.13,-5.52,24.13,2.83,20.46,-0.06,4.39,0.26,9.53,0.68,23.63,0.58,57.5,-0.2,4.52,0,10.75,0.89,-0.04,1.59 17/06/2014 7:00:00 PM,5.19,1.39,0.14,0.03,0.23,2.83,0,12.44,1.2,0.67,-0.06,0.3,4.23,0.14,23.51,0.3,9.2,0.58,3.97,0.44,23.11,0.66,14.81,0.23,11.93,1.12,8.66,-0.28,17.34,2.36,11.78,-0.38,27.08,3.16,27.29,4.33,15.61,2.3,9.72,2.3,13.48,2.3,14.23,1.92,20.36,2.39,29.22,5.76,10.15,1.27,4.94,0.85,19.44,-0.11,13.21,-0.72,5.1,0.02,47.16,4.63,46.99,5.58,4.77,1.57,3.45,0.02,39.58,4.27,15.59,2.91,20.97,0.78,0,0,1.8,-0.1,17.13,2.31,38.75,-4.99,23.18,2.63,20.16,-0.13,4.33,0.21,9.18,0.6,23.04,0.53,55.45,-0.8,4.37,0,11.09,0.95,-0.04,1.52 17/06/2014 7:30:00 PM,5.2,1.34,0.13,0.04,0.21,2.73,-0.03,12.44,1.33,0.56,0,0.27,4.04,0.06,22.15,-0.05,8.69,0.79,3.81,0.34,22.02,0.41,14.09,0.11,11.13,0.91,8.28,-0.42,16.83,2.2,11.24,-0.49,26.1,2.82,26.11,3.86,14.96,2.1,9.46,2.25,13.05,2.13,13.89,1.8,19.32,1.8,27.98,5.3,9.77,1.18,4.68,0.78,18.48,-0.27,12.71,-0.73,4.89,-0.02,45.54,3.75,45.18,4.87,4.65,1.46,3.22,-0.03,38.55,3.88,14.95,2.76,19.94,0.64,0,0,1.8,-0.1,16.21,1.61,37.12,-4.31,22.27,2.42,19.34,0,4.19,0.15,8.76,0.45,22.16,0.39,53.51,-1.23,4.21,0,11.17,0.97,-0.05,1.53 17/06/2014 8:00:00 PM,5.2,1.34,0.12,0.04,0.2,2.68,-0.07,12.06,1.3,0.44,0.08,0.27,3.97,0.07,21.54,-0.17,8.27,0.86,3.66,0.32,21.44,0.3,13.74,0.06,10.93,0.83,8.05,-0.52,16.71,2.15,11.03,-0.56,25.38,2.67,26.16,3.73,14.69,2,8.97,2.06,12.61,1.93,13.55,1.72,19.46,1.8,27.8,5.3,9.49,1.13,4.66,0.77,18.15,-0.38,12.23,-0.79,4.84,-0.03,45.5,3.54,45.74,5.65,4.53,1.53,3.32,-0.04,38.02,3.75,15.03,2.67,20,0.71,0,0,1.8,-0.1,15.78,1.95,36.23,-4.04,21.59,2.23,18.95,0.16,4.02,0.11,8.66,0.39,21.62,0.31,52.44,-1.36,4.01,0,11.66,0.92,-0.05,1.49 17/06/2014 8:30:00 PM,5.21,1.39,0.09,0.03,0.2,2.61,-0.04,11.38,1.25,0.44,0.07,0.28,3.87,0.05,20.33,-0.26,8.02,0.75,3.48,0.3,20.21,0.22,12.97,-0.01,10.56,0.74,7.79,-0.53,15.91,2.02,10.47,-0.65,24.06,2.5,25.49,3.66,13.59,1.87,8.62,1.88,12.43,1.81,12.98,1.53,19.27,1.8,26.96,5.16,9.07,1.07,4.45,0.78,17.32,-0.44,11.57,-0.91,4.52,-0.07,43.52,3.5,43.79,5,4.42,1.48,3.22,-0.06,37.39,3.7,14.29,2.76,19.08,0.71,0,0,1.8,-0.1,15.62,1.75,34.7,-3.61,20.79,2.18,18.18,0.16,3.92,0.11,8.28,0.34,20.64,0.2,50.34,-1.68,3.8,0,11.93,0.91,-0.05,1.4 17/06/2014 9:00:00 PM,5.19,1.36,0.07,0.03,0.17,2.53,-0.02,10.79,1.22,0.42,0.09,0.27,3.73,0.02,19.15,-0.45,7.47,0.91,3.21,0.22,18.82,0.06,12.07,-0.11,9.95,0.61,7.22,-0.62,14.9,1.7,9.91,-0.74,22.55,2.3,23.94,3.39,13.3,1.42,8.31,1.85,11.79,1.5,12.32,1.32,18.27,1.72,26.29,4.24,8.47,0.99,4.2,0.77,16.11,-0.53,10.95,-1,4.22,-0.16,41.4,3.25,41.26,4.03,4.13,1.41,3.1,-0.07,36.26,3.37,13.92,2.63,17.92,0.73,0,0,1.8,-0.1,15.1,1.28,33.24,-2.96,19.8,1.82,17.29,0.26,3.73,0.05,7.75,0.2,19.88,0,48.07,-2.2,3.65,0,12.16,0.89,-0.06,1.32 17/06/2014 9:30:00 PM,5.21,1.36,0.07,0.03,0.15,2.39,-0.03,10.13,1.15,0.44,0.07,0.27,3.6,0,17.71,-0.66,6.96,0.99,2.97,0.15,16.96,-0.13,11.13,-0.18,9.14,0.47,6.82,-0.74,13.58,1.41,9.13,-0.83,20.99,2.12,22.64,3.22,12.77,1.39,7.96,1.81,11.15,1.3,11.43,1.13,16.81,1.2,24.52,4.03,7.82,0.93,4.36,0.94,14.58,-0.63,10.39,-1,3.71,-0.23,38.59,3.2,39.15,3.56,3.87,1.21,2.94,-0.1,34.84,3.15,13.86,2.41,16.45,0.65,0,0,1.67,-0.1,14.5,1.33,31.44,-2.62,18.58,1.74,16.28,0.37,3.7,0.08,7.09,0.2,18.54,-0.15,45.43,-2.72,3.35,0,12.39,0.8,-0.06,1.28 17/06/2014 10:00:00 PM,5.18,1.37,0.06,0.03,0.16,2.39,0.02,9.38,1.15,0.51,0.01,0.25,3.42,0.02,15.88,-0.82,6.44,1.05,2.73,0.15,15.27,-0.18,9.8,-0.26,8.16,0.3,6.45,-0.81,12.18,1.14,8.12,-0.98,18.47,1.72,20.72,2.88,11.51,1.2,7.56,1.8,10.57,1.25,10.28,0.93,15.51,1.2,22.76,4,7.03,0.85,4,0.87,12.98,-0.73,9.46,-1.08,3.25,-0.3,35.38,2.74,35.91,2.52,3.45,1,2.73,-0.1,33.63,3.1,13.99,2.51,14.97,0.64,0,0,1.4,-0.1,13.58,1.14,28.88,-2.3,17.25,1.56,14.77,0.51,3.67,0.17,6.67,0.15,17.01,-0.29,41.28,-3.45,3.07,0,12.53,0.73,-0.06,1.2 17/06/2014 10:30:00 PM,5.2,1.4,0.04,0.03,0.16,2.29,-0.01,8.66,1.19,0.61,-0.06,0.25,3.06,-0.2,14.24,-1,5.89,1.07,2.39,0.09,13.94,-0.25,8.54,-0.31,7.37,0.13,5.97,-0.84,10.74,0.88,6.98,-1.15,16.18,1.38,19.05,2.69,10.74,1.03,7.24,1.69,10.12,1.14,9.39,0.77,14.16,1,20.82,3.18,6,0.77,3.8,0.88,11.48,-0.78,8.45,-1.32,2.89,-0.34,32.17,1.81,33.05,1.68,3.2,0.93,2.48,-0.09,32.4,2.95,13.08,2.41,13.33,0.47,0,0,1.4,-0.1,12.49,0.96,26.51,-0.73,16.11,1.45,13.43,0.64,3.52,0.21,6.13,0.11,15.17,-0.43,37.43,-3.88,2.78,0,12.47,0.71,-0.05,1.17 17/06/2014 11:00:00 PM,5.2,1.39,0.07,0.03,0.16,2.16,-0.03,8,1.25,0.45,0.02,0.24,2.51,-0.5,12.67,-1.12,5.43,1.06,2.18,0.11,12.35,-0.29,7.39,-0.32,6.55,0,5.57,-0.9,9.05,0.68,5.83,-1.24,14.14,1.16,17.32,2.52,9.96,1,6.47,1.54,9.7,1.08,8.53,0.64,12.35,-0.3,19.21,2.93,5.37,0.78,3.56,0.89,9.87,-0.84,7.72,-1.4,2.51,-0.38,29.4,2.2,30.25,1.04,3.09,0.95,2.14,-0.11,31.27,2.92,12.22,2.13,11.54,0.3,0,0,1.4,-0.1,11.99,0.81,24.27,0,14.64,1.14,12.14,0.65,3.37,0.2,5.62,0.1,13.55,-0.54,33.76,-4.22,2.55,0,12.06,0.66,-0.05,1.12 17/06/2014 11:30:00 PM,5.2,1.4,0.06,0.03,0.16,2.07,-0.02,7.83,1.41,0.4,0.08,0.23,2.41,-0.51,11.43,-1.21,5.23,0.92,2.1,0.11,11.22,-0.28,6.62,-0.29,6.04,-0.02,5.05,-0.99,8.02,0.53,5.12,-1.28,12.58,1.07,16.03,2.31,8.81,0.76,6.17,1.49,9.4,1.09,7.85,0.55,11.34,-0.3,17.38,2.47,4.75,0.72,3.29,0.83,8.75,-0.86,7.11,-1.4,2.23,-0.42,26.7,2.2,28.32,0.79,3,0.98,2.02,-0.1,29.66,2.88,11.63,2.03,10.47,0.28,0,0,1.4,-0.1,11.36,0.68,22.4,0,13.79,1.07,11.06,0.75,3.22,0.17,5.24,0.1,12.49,-0.6,31.42,-4.37,2.31,0,12.03,0.63,-0.05,1.03 18/06/2014 12:00:00 AM,5.19,1.42,0.06,0.03,0.16,2.07,-0.01,7.39,1.35,0.37,0.1,0.23,2.35,-0.49,10.67,-1.31,4.92,0.93,1.94,0.06,10.24,-0.36,6.08,-0.31,5.45,-0.12,4.97,-0.94,7.65,0.46,4.59,-1.35,11.35,0.92,14.93,2.15,8.5,0.7,5.97,1.43,9.04,0.93,7.31,0.48,10.6,-0.3,15.93,2.4,4.52,0.7,3.12,0.81,7.89,-0.86,6.54,-1.45,2.07,-0.43,25.82,2.2,27.21,0.58,2.84,0.9,1.87,-0.1,29.08,2.71,11.47,1.96,9.79,0.32,0,0,1.4,-0.1,10.84,0.73,20.81,-0.01,12.77,0.9,10.54,0.7,3.18,0.23,5,0.1,11.6,-0.62,29.13,-4.81,2.14,0,12.19,0.63,-0.04,1 18/06/2014 12:30:00 AM,5.19,1.38,0.02,0.01,0.16,1.94,0,7.13,1.33,0.38,0.07,0.22,2.23,-0.53,10.06,-1.36,4.87,0.88,1.87,0.04,9.66,-0.39,5.72,-0.31,5.07,-0.21,4.97,-0.94,7.09,0.38,4.29,-1.35,10.56,0.84,14.42,2.21,8.38,0.7,5.68,1.34,8.8,0.89,6.89,0.42,9.98,-0.3,15.54,2.4,4.32,0.68,2.97,0.77,7.33,-0.87,6.65,-1.32,1.93,-0.43,24.41,2.2,25.88,0.26,2.82,0.91,1.79,-0.11,29.25,2.77,11.28,1.88,9.16,0.33,0,0,1.4,-0.1,10.64,0.9,19.53,0,11.98,0.73,10.1,0.71,3.02,0.16,4.74,0.1,10.99,-0.63,28.11,-4.72,2.06,0,12.08,0.62,-0.05,1.01 18/06/2014 1:00:00 AM,5.19,1.35,0.02,0.01,0.14,1.9,-0.03,7.08,1.4,0.34,0.09,0.23,2.12,-0.54,9.82,-1.39,4.69,0.9,1.8,0.05,9.37,-0.38,5.4,-0.33,4.88,-0.23,4.81,-1,6.65,0.32,4.15,-1.35,10.15,0.79,14.27,2.22,8.14,0.7,5.52,1.27,8.67,0.83,6.69,0.42,9.6,-0.3,14.6,2.4,4.15,0.69,2.57,0.61,7.07,-0.91,6.58,-1.33,1.81,-0.45,23.2,2.2,24.64,-0.32,2.83,0.91,1.74,-0.1,28.93,2.71,10.59,1.66,8.78,0.26,0,0,1.4,-0.1,9.93,1.44,19.13,0,11.67,0.78,9.91,0.72,2.98,0.18,4.67,0.05,10.65,-0.62,27.59,-4.9,2.03,0.06,12.01,0.62,-0.04,1 18/06/2014 1:30:00 AM,5.19,1.33,0.02,0.01,0.13,1.85,-0.06,7.01,1.4,0.49,0,0.22,2.1,-0.55,9.7,-1.43,4.65,0.95,1.79,0.05,9.18,-0.38,5.17,-0.33,4.79,-0.24,4.66,-1.06,6.41,0.27,3.97,-1.35,9.84,0.78,13.82,2.24,8.18,0.7,5.31,1.26,8.63,0.81,6.6,0.4,9.32,-0.3,14.2,2.4,4.07,0.67,2.53,0.61,6.98,-0.91,6.45,-1.33,1.73,-0.44,23.2,1.74,23.91,-0.41,2.72,0.87,1.69,-0.1,28.58,2.45,9.56,1.12,8.72,0.25,0,0,1.39,-0.1,9.77,1.46,18.86,0.03,11.48,0.79,9.77,0.78,2.97,0.15,4.57,0,10.54,-0.62,26.98,-5.02,1.91,0.05,11.87,0.62,-0.05,0.97 18/06/2014 2:00:00 AM,5.18,1.41,0.01,0.01,0.14,1.84,-0.06,6.93,1.42,0.54,-0.08,0.23,2.16,-0.55,9.6,-1.41,4.61,0.88,1.82,0.06,9.15,-0.3,5.02,-0.31,4.74,-0.19,4.83,-0.97,6.34,0.28,4,-1.35,9.81,0.84,13.96,2.3,8.05,0.7,5.09,1.19,8.72,0.92,6.59,0.47,9.2,-0.3,13.68,2.4,4.13,0.66,2.45,0.59,6.91,-0.85,6.4,-1.36,1.71,-0.44,23.2,1.5,23.44,-0.54,2.71,0.84,1.64,-0.1,28.36,2.51,9.28,1.03,8.37,0.24,0,0,1,-0.1,10,1.57,18.84,0,11.27,0.74,9.69,0.85,3.04,0.23,4.5,0,10.41,-0.64,26.87,-5.03,1.93,0.01,11.75,0.63,-0.04,0.95 18/06/2014 2:30:00 AM,5.17,1.37,0.03,0.02,0.16,1.82,-0.07,7.02,1.4,0.34,0.04,0.22,2.11,-0.55,9.42,-1.41,4.5,0.93,1.76,0.05,9.01,-0.39,4.97,-0.33,4.7,-0.19,4.71,-1.02,6.3,0.33,3.98,-1.33,9.85,0.81,13.89,2.38,8.1,0.7,5,1.07,8.79,1.01,6.42,0.42,9.14,-0.3,13.4,2.3,4.11,0.67,2.41,0.57,6.76,-0.86,6.08,-1.57,1.79,-0.41,23.2,1.5,23.43,-0.57,2.75,0.88,1.58,-0.13,28.23,2.48,9.51,1.04,8.3,0.3,0,0,1,-0.1,9.83,1.44,18.69,0,11.45,0.85,9.52,0.93,2.95,0.18,4.5,0,10.36,-0.68,26.57,-5.13,2,0,11.68,0.63,-0.04,0.92 18/06/2014 3:00:00 AM,5.18,1.34,0.03,0.02,0.15,1.88,-0.02,6.84,1.3,0.3,0.11,0.22,2.15,-0.53,9.4,-1.45,4.52,0.97,1.81,0.05,8.81,-0.46,4.96,-0.37,4.81,-0.14,4.73,-0.94,6.32,0.28,4,-1.32,9.81,0.7,14.13,2.4,7.79,0.7,5.19,1.29,8.95,1.1,6.4,0.43,8.8,-0.28,13.4,1.85,4.12,0.66,2.47,0.58,6.76,-0.92,6.02,-1.52,1.8,-0.42,23.2,1.5,23.37,-0.67,2.8,0.87,1.6,-0.09,28.14,2.41,9.39,1.05,8.57,0.32,0,0,1,-0.1,10,1.55,18.88,0,11.41,0.85,9.71,1,3,0.18,4.53,0,10.44,-0.7,26.67,-5.11,1.93,0,12.06,0.61,-0.04,0.93 18/06/2014 3:30:00 AM,5.18,1.35,0.02,0.01,0.15,1.89,0,6.81,1.23,0.27,0.1,0.22,2.15,-0.54,9.51,-1.43,4.58,0.97,1.83,0.05,8.87,-0.45,5.08,-0.34,4.86,-0.12,4.44,-1.01,6.41,0.31,4.02,-1.32,9.65,0.76,14.3,2.53,7.97,0.63,5.21,1.3,9.05,1.2,6.43,0.49,8.8,-0.3,13.4,1.85,4.12,0.68,2.64,0.68,6.77,-0.92,6.14,-1.48,1.78,-0.4,23.2,1.5,23.02,-0.69,2.76,0.88,1.66,-0.1,28.62,2.55,9.34,1.19,7.95,0.11,0,0,1,-0.1,10.01,1.47,19.25,0,11.68,0.95,9.81,0.94,2.94,0.15,4.65,0,10.67,-0.63,27.16,-4.99,1.91,0.02,12.01,0.62,-0.04,0.97 18/06/2014 4:00:00 AM,5.18,1.39,0.03,0.02,0.14,1.93,0.01,6.92,1.24,0.21,0.07,0.22,2.07,-0.6,9.71,-1.41,4.71,0.93,1.83,0.05,9.23,-0.46,5.25,-0.32,4.97,-0.09,4.86,-0.86,6.51,0.34,4.22,-1.31,9.96,0.82,14.64,2.54,8.1,0.6,5.1,1.24,9.73,1.37,6.55,0.53,8.8,-0.3,13.4,1.8,4.17,0.67,2.74,0.71,7.9,-0.92,6.13,-1.51,1.9,-0.35,23.2,1.5,23.39,-0.65,2.76,0.89,1.7,-0.09,28.78,2.55,9.44,1.51,8,0.13,0,0,1,-0.1,9.94,1.17,19.76,0,12.01,1.03,10.3,0.87,3.01,0.26,4.8,0,10.97,-0.57,27.95,-4.75,1.94,0.06,11.78,0.73,-0.04,0.97 18/06/2014 4:30:00 AM,5.18,1.39,0.03,0.02,0.15,2,0.02,7.09,1.27,0.32,0.11,0.21,2.17,-0.57,9.97,-1.4,4.78,1.01,1.88,0.05,9.52,-0.45,5.52,-0.31,5.19,-0.01,5.25,-0.78,6.65,0.36,4.35,-1.29,10.26,0.83,14.98,2.72,8.09,0.6,5.2,1.29,9.77,1.37,6.78,0.63,8.8,-0.3,13.4,1.8,4.39,0.73,2.77,0.71,7.69,-0.91,6.67,-1.4,2.02,-0.32,23.2,1.5,23.94,-0.54,2.89,0.96,1.77,-0.02,29.15,2.66,10.15,2.02,8.17,0.13,0,0,1,-0.1,10.69,2.05,19.98,0,12.56,1.18,10.82,0.77,3.17,0.31,5.06,0.05,11.16,-0.57,28.51,-4.62,2.02,0.13,11.71,0.75,-0.05,1.02 18/06/2014 5:00:00 AM,5.19,1.37,0.01,0.01,0.15,2.04,0,7.52,1.26,0.51,-0.02,0.22,2.26,-0.54,10.68,-1.37,5.01,0.95,1.97,0.05,10.59,-0.39,6.03,-0.31,5.61,0.07,5.72,-0.67,7.28,0.39,4.66,-1.28,11.14,0.9,15.8,2.81,8.5,0.6,6.05,1.6,10.71,1.86,7.3,0.74,8.93,-0.25,14.26,1.8,4.82,0.76,2.99,0.76,8.12,-0.9,7.04,-1.41,2.3,-0.3,23.2,1.5,25.25,-0.09,3.08,1.02,2.01,0.07,29.5,2.7,11.27,2.41,8.73,0.01,0,0,1,-0.1,11.33,2.2,21.32,0,13.23,1.32,12.12,0.57,3.28,0.37,5.47,0.15,11.88,-0.49,30.26,-4.22,2.13,0.16,11.75,0.75,-0.05,1.1 18/06/2014 5:30:00 AM,5.2,1.39,0.02,0.01,0.15,2.21,0.04,8.27,1.3,0.5,-0.02,0.23,2.4,-0.5,12.13,-1.22,5.3,0.99,2.09,0.06,12.23,-0.27,7.09,-0.27,6.19,0.18,6.39,-0.52,8.07,0.55,5.13,-1.27,12.64,1.22,17.11,3.14,8.98,0.6,6.57,1.9,11.68,2.12,7.97,0.94,9.61,0.1,15.52,2.14,5.42,0.82,3.2,0.81,9.27,-0.81,7.36,-1.5,2.52,-0.28,25.18,1.5,27.28,0.63,3.37,1.13,2.26,0.19,29.97,2.93,12.76,3.37,10.1,0.38,0,0,1,-0.1,12.09,2,23,-0.08,14.54,1.76,14.25,0.26,3.42,0.44,6.02,0.27,13,-0.4,33.48,-3.46,2.2,0.15,11.42,0.75,-0.04,1.15 18/06/2014 6:00:00 AM,5.2,1.41,0.03,0.02,0.19,2.45,0.11,9.21,1.31,0.34,0.11,0.25,2.74,-0.45,14.64,-0.92,5.9,0.97,2.44,0.11,14.77,0.09,9.18,-0.21,7.37,0.35,7.6,-0.35,9.54,0.77,6.61,-1.2,15.2,1.55,19.58,3.81,10.19,0.94,7.58,2.28,14.31,2.9,9.09,1.25,11.04,0.48,18.32,3.26,6.42,0.92,3.53,0.82,11.31,-0.56,8.26,-1.45,3.07,-0.23,28.17,1.5,31.5,1.95,4.27,1.44,2.6,0.27,32.37,3.44,13.93,3.96,12.71,0.82,0,0,1.3,-0.1,13.76,1.88,26.36,-1.95,17.47,2.46,14.73,0.23,3.61,0.43,6.71,0.51,14.7,-0.27,39.46,-2.48,2.53,0.12,11.26,0.77,-0.04,1.15 18/06/2014 6:30:00 AM,5.2,1.35,0.03,0.02,0.21,2.55,0.15,10.22,1.25,0.36,0.08,0.3,3.15,-0.38,17.43,-0.6,6.72,0.96,2.86,0.23,17.94,0.29,11.53,-0.11,9.24,0.76,8.78,-0.14,11.9,1.19,8.6,-0.98,18.91,2.03,22.49,4.24,11.48,1.18,8.86,2.75,16.13,3.76,10.67,1.51,13.35,0.54,21.69,3.67,7.89,1.11,3.79,0.79,15.14,-0.17,9.61,-1.33,3.8,-0.15,33,2.1,35.97,3.39,4.83,1.74,3.05,0.32,35.13,3.89,14.92,4.43,14.87,0.73,0,0,1.48,-0.1,14.81,2.07,30.83,-3.18,20.14,3.16,18.26,-0.23,3.9,0.47,7.56,0.6,17.82,0.22,46.78,-1.46,2.83,0.16,11.41,0.79,-0.05,1.24 18/06/2014 7:00:00 AM,5.21,1.36,0.08,0.04,0.17,2.47,0.06,11.12,1.25,0.41,0.07,0.31,3.59,-0.17,19.62,-0.29,8.15,0.62,3.26,0.38,20.46,0.63,13.81,0.05,11.18,1.15,9.92,0.05,14.67,1.74,10.5,-0.71,23.2,2.64,27.61,5.12,12.58,1.27,10.64,3.52,18.23,4.59,12.95,2.13,17.05,1.05,26.34,5.15,9.51,1.27,3.97,0.7,18.66,0.22,10.95,-0.99,4.68,-0.06,40.37,4.47,42.04,5.46,6.16,2.21,3.29,0.39,35.75,3.47,16.72,4.6,18.06,1.08,0.19,0.01,1.8,-0.04,15.7,2.33,36.81,-5.69,23.15,4.25,20.83,-0.44,4.07,0.42,8.96,0.9,21.48,0.74,56.14,0.33,3.09,0.25,11.51,0.77,-0.04,1.43 18/06/2014 7:30:00 AM,5.2,1.36,0.11,0.04,0.2,2.54,0.08,11.65,1.34,0.41,0.08,0.27,3.95,0.09,20.66,-0.07,9.24,0.39,3.58,0.41,22.01,1.32,14.49,0.09,12.13,1.35,9.73,0.1,17.27,2.3,11.36,-0.46,25.74,3.25,31.44,5.87,13.91,1.73,12.03,3.94,20.3,5.47,14.3,2.4,19.46,1.5,29.02,5.4,9.9,1.31,4.25,0.84,20.44,0.43,12.07,-0.54,4.99,-0.01,45.09,4.8,46.25,6.94,6.31,2.34,3.29,0.32,34.95,2.49,16.84,4.69,20.05,1.34,0.23,0.05,1.8,0.3,16.8,2.57,39.97,-7.11,25.53,4.65,22.18,-0.62,4.23,0.46,9.61,0.9,25.03,1.53,60.94,1.28,3.41,0.01,11.64,0.78,-0.04,1.44 18/06/2014 8:00:00 AM,5.2,1.38,0.13,0.04,0.17,2.55,0.04,11.8,1.45,0.47,0.04,0.27,4.06,0.15,20.35,0,9.6,0.19,3.79,0.47,21.88,1.43,13.38,0,12.43,1.59,9.5,0.22,17.78,2.61,11.07,-0.48,25.45,3.61,32.9,6.29,13.9,1.72,12.98,4.43,20.77,5.97,14.6,2.61,19.57,1.5,30.27,6.49,9.32,1.22,4.21,0.8,20.21,0.54,12.14,-0.42,5,0.07,46.2,5.7,47.89,8.03,6.86,2.59,3.17,0.22,34.73,2.48,16.7,4.75,20.21,1.5,0.23,0.04,1.8,0.3,16.93,2.56,39.37,-7.46,27.01,5.21,22.02,-0.76,4.18,0.46,9.85,1.08,25.32,1.79,61.19,2,3.58,0,11.98,0.71,-0.03,1.44 18/06/2014 8:30:00 AM,5.19,1.35,0.14,0.03,0.18,2.52,0.05,11.52,1.5,0.66,-0.07,0.27,3.92,0.1,19.13,-0.03,8.96,0.34,3.84,0.46,20.16,1.33,11.86,-0.07,11.96,1.6,9.2,0.23,16.37,2.36,10.18,-0.56,23.79,3.55,32.84,6.51,13.28,1.62,12.96,4.5,21.23,6.31,14.12,2.63,18.37,1.5,29.58,6.6,8.36,1.19,4.31,0.92,18.13,0.44,11.75,-0.36,4.66,0.05,46.2,5.9,46.23,7.88,7.55,2.97,3,0.14,34.48,2.6,17.73,4.83,19.1,1.57,0.18,0,1.8,0.17,16.59,2.65,38.15,-7.36,27.42,5.6,23.08,-1.3,4.09,0.47,9.18,1,23.94,1.74,58.71,2.06,3.61,0,12.13,0.69,-0.03,1.41 18/06/2014 9:00:00 AM,5.2,1.36,0.14,0.03,0.2,2.48,0.07,11.57,1.61,0.69,-0.09,0.26,3.89,0.1,17.94,-0.07,6.27,0.39,3.67,0.46,18.93,1.3,10.4,-0.07,11.81,1.8,8.75,0.24,14.97,2.16,8.87,-0.68,22.55,3.51,32.69,6.76,13.16,1.75,12.97,4.52,21.35,6.36,13.92,2.73,16.89,1.5,28.64,6.6,7.59,1.19,4.38,1.06,16.51,0.39,11.44,-0.34,4.31,0.03,44.57,5.9,43.46,7.37,8.02,3.15,2.78,0.09,33.61,2.7,17.23,4.64,17.46,1.66,0.14,0,4.16,0.04,15.89,2.73,36.68,-7.12,27.49,5.59,20.77,-1.04,3.94,0.44,8.44,0.93,23.43,1.73,58.78,2.62,3.56,0,12.26,0.68,-0.03,1.46 18/06/2014 9:30:00 AM,5.2,1.31,0.13,0.04,0.2,2.54,0.09,10.59,1.37,0.49,0.06,0.28,3.86,0.08,16.65,-0.16,4.45,0.67,3.41,0.53,18.05,1.07,9.06,-0.13,11.44,1.74,8.17,0.11,14.05,1.97,8.38,-0.68,21.54,3.31,31.64,6.68,11.82,1.6,13.33,4.69,21.49,6.32,13.55,2.66,15.71,1.5,27.95,6.6,6.91,1.18,4.27,1.07,15.91,0.28,11.1,-0.35,4.11,0.01,42.13,5.9,39.9,6.51,8,3.18,2.72,0.1,32.14,2.5,16.34,4.4,15.88,1.75,0.14,0.02,5.61,0.3,14.24,2,34.19,-6.07,26.83,5.4,20.86,-1.25,3.85,0.43,8.05,0.89,22.32,1.61,56.91,2.61,3.55,0.22,12.39,0.67,-0.03,1.39 18/06/2014 10:00:00 AM,5.19,1.35,0.09,0.03,0.2,2.54,0.17,10.13,1.26,0.5,0.05,0.26,3.84,0.15,15.9,-0.11,3.96,0.86,3.19,0.49,17.15,1.08,8.49,-0.09,11.22,1.75,7.92,0.03,13.5,1.86,7.85,-0.74,20.55,3.36,31.03,6.78,12.07,1.66,13.24,4.75,21.41,6.27,13.28,2.66,14.19,1.27,27.02,6.36,6.5,1.17,4.12,1.08,14.5,0.33,10.89,-0.45,3.97,-0.02,37.29,5.6,37.91,6.61,7.84,3.29,2.57,0.12,29.51,2.37,16.25,4.54,14.02,1.87,0.15,0.03,5.4,0.3,13.98,2.55,31.6,-7.74,26.74,5.21,18.97,-1.22,3.68,0.48,7.64,0.83,20.66,1.59,53.61,2.83,3.51,0.4,12.12,0.74,-0.03,1.45 18/06/2014 10:30:00 AM,5.19,1.29,0.12,0.04,0.21,2.46,0.15,9.87,1.34,0.47,0.06,0.23,3.76,0.12,14.73,-0.23,3.8,0.82,3.03,0.53,16.68,1.26,8.19,-0.14,10.92,1.69,7.76,-0.01,12.73,1.7,7.34,-0.75,19.56,3.13,30.52,6.7,11.17,1.25,13.24,4.83,21.33,6.22,12.96,2.58,13.76,1.52,26.87,6.03,6.53,1.19,3.95,1.02,13.67,0.35,10.95,-0.29,3.97,-0.02,33.86,5.2,36.37,6.73,7.53,3.1,2.31,0.12,27.17,2.49,16.23,4.72,12.72,1.85,0.15,0.03,5.14,0.3,13.33,2.52,30.81,-8.19,24.76,5.4,17.17,-1.01,3.43,0.36,7.02,0.82,19.43,1.48,48.37,1.74,3.45,0.52,12.2,0.77,-0.03,1.47 18/06/2014 11:00:00 AM,5.19,1.28,0.11,0.04,0.24,2.26,0.09,9.73,1.4,0.51,0.05,0.22,3.6,0.11,14.54,-0.25,3.73,0.56,2.8,0.55,16.54,1.28,8.19,-0.03,10.31,1.5,7.59,0,12.31,1.84,7.12,-0.77,18.84,3,30.31,6.67,11.51,1,13.16,4.77,21.26,6.13,12.74,2.56,13.7,1.7,26.8,6,6.21,1.17,3.93,1.02,13.16,0.41,11.13,-0.14,3.78,-0.05,32.8,5.2,33.87,5.78,7.63,3.09,2.14,0.09,26.78,2.36,15.96,4.59,12.04,1.79,0.16,0.03,4.56,0.3,13.08,2.46,30.49,-8.06,24.26,5.32,18.26,-1.31,3.42,0.43,6.72,0.89,18.99,1.52,47.48,1.78,3.44,0.51,12.38,0.72,-0.03,1.46 18/06/2014 11:30:00 AM,5.2,1.29,0.1,0.03,0.23,2.25,0.1,9.56,1.42,0.51,0.03,0.24,3.55,0.12,14.39,-0.13,3.63,0.48,2.75,0.56,16,1.26,7.94,0.01,10.11,1.4,7.63,0.03,11.86,1.74,7.11,-0.74,18.49,3.16,30.25,6.83,11.37,1.48,12.45,4.54,21.11,6.17,12.67,2.57,13.7,1.66,26.8,6,6.06,1.17,3.94,1.05,13.08,0.41,10.97,-0.12,3.74,-0.07,32.8,5.33,33.96,5.27,7.29,2.99,2.07,0.14,26.41,2.42,16.02,4.45,12.12,1.82,0.15,0.02,4.16,0.3,12.41,2.44,29.85,-8.01,23.72,5.23,16.99,-1.15,3.21,0.34,6.45,0.96,18.47,1.46,46.52,1.73,3.38,0.27,12.13,0.73,-0.02,1.47 18/06/2014 12:00:00 PM,5.19,1.31,0.12,0.03,0.22,2.32,0.11,9.37,1.44,0.69,-0.11,0.22,3.43,0.08,14.31,-0.15,4.84,0.32,2.78,0.58,15.56,1.05,7.78,0.01,10.08,1.34,7.45,-0.05,11.73,1.64,6.78,-0.82,18.48,3.1,29.88,6.82,10.9,1.4,12.3,4.37,21.06,6.09,12.46,2.48,13.7,1.5,26.47,6,5.98,1.09,3.79,0.98,12.42,0.36,10.71,-0.31,3.66,-0.08,32.72,5.4,32.85,5.09,7.28,2.88,1.98,0.07,25.78,2.13,15.5,4.42,11.46,1.55,0.15,0.02,2.75,-0.06,12.22,2.19,29.14,-7.65,22.77,5.04,14.57,-0.61,3.19,0.29,6.38,0.88,17.54,1.33,44.77,1.5,3.32,0,12.46,0.67,-0.03,1.43 18/06/2014 12:30:00 PM,5.2,1.33,0.13,0.03,0.2,2.22,0.09,9.35,1.46,0.63,-0.07,0.24,3.38,0.03,13.71,-0.23,6.08,0.2,2.68,0.55,14.47,0.72,7.12,-0.02,9.7,1.25,7.4,-0.07,11.33,1.56,6.34,-0.87,17.74,3.04,29.43,6.8,10.9,1.4,12.22,4.45,21.03,6.14,12.18,2.39,13.07,1.5,26.07,6,6.16,1.12,3.52,0.84,12.05,0.31,10.55,-0.25,3.49,-0.09,30.39,5.4,31.89,4.91,6.83,2.92,1.98,0.04,25.57,2.09,15.64,4.09,10.96,1.63,0.15,0.02,1.5,-0.4,12.31,2.28,27.92,-6.9,21.88,4.85,14.5,-0.62,3.22,0.3,5.95,0.8,16.87,0.8,43.99,1.48,3.23,0.2,12.75,0.67,-0.03,1.32 18/06/2014 1:00:00 PM,5.2,1.32,0.14,0.03,0.22,2.21,0.09,9.11,1.35,0.43,0.06,0.25,3.37,0.08,13.22,-0.31,5.57,0.59,2.69,0.56,14.27,0.6,6.88,-0.11,9.38,1.25,7.27,-0.08,10.88,1.53,6.25,-0.93,16.81,2.95,28.99,6.7,10.22,1.04,12.43,4.71,20.94,6.2,12,2.46,12.9,1.5,25.74,6,6.11,1.11,3.41,0.78,11.71,0.46,9.88,-0.3,3.23,-0.12,30.2,5.4,31.63,4.75,7.29,2.82,1.95,0.02,24.77,1.8,14.86,3.98,10.38,1.66,0.14,0.02,1.5,-0.4,11.24,2.47,27.17,-6.97,21.13,4.61,13.86,-0.6,3.09,0.25,5.74,0.8,16.09,1.15,42.66,1.17,3.07,0.39,12.69,0.67,-0.02,1.29 18/06/2014 1:30:00 PM,5.21,1.3,0.13,0.03,0.22,2.17,0.08,9.07,1.38,0.46,0.05,0.24,3.39,0.1,13.17,-0.31,5.48,0.66,2.88,0.61,14.11,0.78,7.11,-0.09,9.08,1.18,7.33,-0.1,10.84,1.5,6.27,-0.93,16.5,3.01,28.78,6.61,10.1,1,12.07,4.61,20.51,5.85,11.81,2.44,13.12,1.5,25.21,6,6.09,1.1,3.37,0.77,12.2,0.4,9.65,-0.36,3.25,-0.14,30.2,5.4,32.16,4.84,6.87,2.84,1.85,0.05,25.05,1.98,15.41,4.38,11.49,1.66,0.14,0.03,1.5,-0.4,11.81,2.23,27.29,-7.04,20.75,4.54,14.09,-0.61,3.01,0.19,5.91,0.8,16.13,1.2,41.65,0.98,3.16,0.13,12.39,0.64,-0.03,1.33 18/06/2014 2:00:00 PM,5.19,1.29,0.12,0.03,0.2,2.24,0.08,9.18,1.44,0.45,0.07,0.23,3.24,0.05,13.43,-0.32,5.55,0.62,2.84,0.56,13.85,0.8,7.77,-0.13,9.41,1.21,7.56,-0.02,11.73,1.58,6.75,-0.94,16.94,2.88,28.77,6.59,10.1,1.05,11.65,4.33,20.39,5.83,11.86,2.47,14.48,1.66,26.25,5.95,6.36,1.12,3.56,0.83,12.92,0.37,10.01,-0.26,3.31,-0.13,30.8,5.8,32.8,4.88,7.03,2.81,2.01,0.08,25.1,2.14,15.8,4.46,11.29,1.33,0.14,0.02,1.5,-0.4,11.57,2.1,27.36,-6.95,20.42,4.61,13.88,-0.52,2.94,0.12,6.13,0.83,16.45,1.18,41.54,0.77,3.23,0,12.7,0.65,-0.03,1.35 18/06/2014 2:30:00 PM,5.2,1.34,0.12,0.03,0.2,2.24,0.12,9.24,1.46,0.45,0.07,0.24,3.29,0.08,13.68,-0.38,5.63,0.63,2.88,0.53,13.91,0.71,7.82,-0.1,9.57,1.35,7.87,0.25,11.75,1.51,6.74,-0.93,17.19,2.98,28.1,6.64,10.37,1.12,11.07,4.05,20.31,5.98,11.41,2.34,15.14,1.7,25.63,5.84,6.47,1.13,3.53,0.79,13.16,0.45,10.32,-0.12,3.4,-0.1,31.3,5.92,33.26,5.12,7.16,2.94,2.07,0.1,25.11,2.22,16.04,4.99,11.1,1.37,0.15,0.03,1.5,-0.4,11.74,1.63,27.08,-6.63,20.31,4.59,13.98,-0.47,3.02,0.2,6.4,1.12,16.28,1.17,41.86,1.13,3.17,0,12.83,0.68,-0.04,1.31 18/06/2014 3:00:00 PM,5.2,1.38,0.12,0.03,0.21,2.26,0.13,9.15,1.49,0.49,0.04,0.18,2.91,-0.25,13.91,-0.39,5.7,0.62,2.95,0.57,14.13,0.66,7.99,-0.08,9.63,1.26,8.07,0.19,10.81,1.21,6.85,-0.94,17.95,3.17,27.96,6.42,10.9,1.2,10.74,3.84,20.9,6.13,11.32,2.21,14.85,1.38,25.6,5.9,6.57,1.13,3.79,0.96,12.34,0.05,10.06,-0.37,3.42,-0.13,31.3,5.9,33.33,4.68,6.42,2.75,2.3,0.16,25.06,2.23,16.85,5.54,11.54,1.25,0.08,0,1.5,-0.4,12.5,2.99,26.72,-6.5,19.86,4.25,13.28,-0.38,2.86,0.1,6.63,1.17,15.62,0.98,40.61,0.87,3.15,0,12.25,0.72,-0.04,1.24 18/06/2014 3:30:00 PM,5.2,1.36,0.11,0.03,0.22,2.38,0.16,9.32,1.42,0.63,-0.06,0.18,3.18,-0.08,14.61,-0.37,6.06,0.51,2.99,0.51,14.47,0.44,8.33,-0.12,9.65,1.09,7.86,0.11,10.8,1.14,7.09,-0.91,18.51,2.99,28.36,6.18,11.08,1.2,10.55,3.67,20.71,6.08,12.07,2.35,15,1.5,25.6,5.9,6.89,1.12,3.9,0.92,12.92,-0.04,10.42,-0.3,3.58,-0.1,31.3,5.9,34.07,4.78,6.36,2.62,2.48,0.23,30.04,4.56,17.24,5.84,11.96,1.13,0,0,1.5,-0.4,12.95,2.25,27.23,-4.98,19.67,3.9,13.92,-0.46,2.9,0.1,7.06,1.3,15.59,1.02,40.69,0.48,3.33,0,12.13,0.76,-0.03,1.23 18/06/2014 4:00:00 PM,5.2,1.35,0.1,0.03,0.2,2.45,0.14,9.92,1.35,0.63,-0.06,0.19,3.4,0.06,16.12,-0.18,6.74,0.49,3.19,0.54,15.91,0.36,9.16,-0.1,10.08,1.06,8.1,0.13,11.81,1.29,7.72,-0.91,20.16,2.91,28.63,6.01,11.78,1.2,10.37,3.38,20.57,6.05,12.36,2.34,15.3,1.3,26.23,5.94,7.32,1.1,4.16,0.89,14.04,-0.08,10.74,-0.57,3.86,-0.06,32.71,5.9,36.91,5.08,6.56,2.61,2.69,0.35,32.45,4.79,16.85,5.36,12.99,0.8,0,0,1.5,-0.4,13.55,2.15,28.79,-4.46,20.17,3.39,15.03,-0.38,3.05,0.11,7.51,1.13,16.53,0.75,43.45,0.61,3.46,0,11.82,0.82,-0.03,1.31 18/06/2014 4:30:00 PM,5.2,1.41,0.11,0.04,0.23,2.61,0.15,10.82,1.36,0.52,0.05,0.22,3.66,0.11,18.33,0.05,7.86,0.34,3.41,0.52,18.32,0.42,10.9,0.08,11.1,1.3,8.47,0.05,13.17,1.64,8.94,-0.73,22.52,3.17,29.29,6.12,13,1.41,10.23,3.06,20.68,6.14,13,2.43,15.78,1.3,27.28,6,8.29,1.24,4.42,0.88,15.65,0.01,11.61,-0.57,4.46,0.01,35.94,5.9,39.81,5.24,6.59,2.6,2.96,0.45,33.85,4.85,16.51,4.91,14.98,0.8,0,0,1.78,-0.4,14.93,2.37,31.44,-4.43,21.71,3.46,16.74,-0.48,3.27,0.11,8.18,1.07,17.78,0.36,47.39,0.86,3.63,0,11.83,0.8,-0.03,1.41 18/06/2014 5:00:00 PM,5.19,1.4,0.1,0.03,0.23,2.73,0.1,12.04,1.41,0.48,0.06,0.24,4.01,0.15,21.19,0.25,9.06,0.25,4.03,0.6,20.88,0.52,13.1,0.21,11.94,1.37,9.08,0.05,15.33,2.02,10.69,-0.5,25.29,3.37,29.67,5.77,14.62,1.97,10.1,2.76,20.19,5.93,14.14,2.46,17.67,1.3,29.07,6.22,9.61,1.38,4.9,0.92,17.89,0.02,12.14,-0.79,4.91,0.06,41.47,5.9,43.85,5.72,6.24,2.42,3.43,0.4,35.73,4.47,17.36,4.49,18.55,0.67,0,0,1.9,-0.4,16.27,2.39,35.03,-5.04,22.89,3.4,18.28,-0.3,3.57,0.1,9.19,1.1,20,0.52,52.18,0.95,3.97,0,11.89,0.83,-0.04,1.53 18/06/2014 5:30:00 PM,5.21,1.39,0.13,0.03,0.29,2.86,0.09,12.68,1.4,0.47,0.06,0.26,4.33,0.2,23.19,0.43,9.84,0.18,4.33,0.59,22.39,0.59,14.29,0.22,12.47,1.49,9.32,-0.01,16.77,2.33,11.76,-0.29,27.08,3.55,28.61,4.97,14.9,2,9.97,2.58,18.9,5.17,14.32,2.33,19.2,1.58,29.89,6.5,10.5,1.39,5.06,0.91,19.62,0.04,12.96,-0.68,5.24,0.1,44.48,5.9,45.36,5.3,5.89,2.23,3.64,0.32,37.14,4.48,17.74,4.29,20.25,0.6,0,0,1.9,-0.4,16.35,1.83,37.51,-5.14,23.29,3.2,19.59,-0.14,3.92,0.08,9.8,0.94,21.7,0.55,54.62,0.48,4.31,0,11.99,0.82,-0.04,1.57 18/06/2014 6:00:00 PM,5.21,1.4,0.13,0.03,0.24,2.89,0.08,12.72,1.4,0.5,0.08,0.24,4.32,0.18,23.54,0.36,9.59,0.37,4.15,0.51,22.97,0.66,14.96,0.26,13.12,1.59,9,-0.19,17.36,2.44,12.25,-0.25,27.16,3.33,27.98,4.6,14.67,2,9.71,2.33,15.34,3.26,14.05,2.09,20.17,2.1,29.83,6.5,10.66,1.35,4.92,0.83,20.07,-0.01,13.13,-0.73,5.3,0.09,45.6,5.9,45.12,4.85,5.26,1.86,3.58,0.16,37.6,4.49,17.14,3.85,20.3,0.46,0,0,1.9,-0.4,17.23,2.22,37.87,-5.02,22.61,2.87,19.48,0.05,4.1,0.11,9.8,0.9,21.97,0.45,54.22,-0.19,4.36,0,11.69,0.83,-0.03,1.57 18/06/2014 6:30:00 PM,5.2,1.39,0.11,0.03,0.22,2.85,0.07,12.62,1.38,0.56,0.01,0.24,4.38,0.19,23.6,0.35,9.26,0.54,4.01,0.45,23.07,0.65,14.85,0.23,12.06,1.27,8.71,-0.32,17.21,2.36,12.23,-0.28,26.95,3.23,27.36,4.3,14.9,2,9.47,2.14,14.21,2.76,14.01,1.96,20.52,2.1,29.66,6.37,10.5,1.34,4.66,0.69,20.1,-0.03,12.93,-0.8,5.34,0.08,45.6,5.9,44.88,4.8,5.29,1.85,3.45,0.06,37.27,4.3,16.52,3.44,20.45,0.48,0,0,1.9,-0.4,17.39,2.27,37.36,-4.64,22.16,2.71,19.76,-0.01,4.14,0.09,9.55,0.86,21.98,0.41,53.34,-0.67,4.24,0,11.65,0.86,-0.03,1.57 18/06/2014 7:00:00 PM,5.2,1.39,0.12,0.04,0.2,2.76,0.01,12.31,1.35,0.69,-0.07,0.23,4.29,0.18,22.98,0.19,9.14,0.48,3.84,0.39,22.37,0.56,14.34,0.15,11.19,0.94,8.49,-0.43,16.65,2.15,11.86,-0.38,26.05,3.02,26.75,4.08,14.9,2.16,9.28,2.14,13.31,2.23,13.76,1.86,20.37,2.1,29.18,5.2,10.08,1.25,4.55,0.69,19.54,-0.11,13.02,-0.76,5.22,0.04,45.39,5.01,43.9,4.5,4.53,1.7,3.31,0.02,36.44,4.07,16.07,3.14,19.79,0.56,0,0,1.9,-0.4,16.8,2.12,36.34,-4.29,21.49,2.54,19.03,0.02,4.03,0.07,9.04,0.76,21.26,0.32,51.63,-1.18,4.2,0,11.42,0.86,-0.04,1.54 18/06/2014 7:30:00 PM,5.19,1.4,0.1,0.03,0.2,2.68,-0.04,12.07,1.34,0.59,0,0.22,4.16,0.18,22.08,0.02,8.83,0.52,3.66,0.33,21.88,0.49,14.09,0.12,10.95,0.86,8.26,-0.5,16.23,2.08,11.47,-0.41,25.22,2.99,25.91,3.96,14.9,2.17,9.16,2.19,12.96,2.19,13.51,1.84,19.99,2.1,28.16,5.21,9.77,1.19,4.41,0.68,19.28,-0.1,12.62,-0.83,5.05,0,43.05,5,42.83,4.23,4.41,1.6,3.22,0,35.9,4.03,15.63,3.1,19.03,0.64,0,0,1.9,-0.4,16.5,2.16,35.33,-3.91,20.79,2.39,18.55,0.08,3.97,0.09,8.77,0.6,20.67,0.31,50.66,-1.3,4,0,11.51,0.96,-0.05,1.51 18/06/2014 8:00:00 PM,5.2,1.36,0.11,0.04,0.2,2.7,-0.01,11.81,1.21,0.48,0.07,0.23,4.09,0.13,21.17,-0.17,8.7,0.43,3.54,0.33,20.98,0.34,13.74,0.04,10.64,0.71,8.3,-0.49,16.01,1.97,11.1,-0.56,24.36,2.65,25.35,3.59,14.49,2.1,8.85,1.99,12.4,1.96,13.12,1.67,19.8,2.1,28.04,4.97,9.37,1.11,4.38,0.72,18.91,-0.27,12.02,-0.93,4.96,-0.03,43,3.77,41.63,3.61,4.33,1.53,3.24,-0.07,35.51,3.81,16.2,3.09,18.32,0.35,0,0,1.9,-0.4,16.03,1.9,34.48,-3.22,20.02,2.17,18.19,0.2,3.84,0.05,8.39,0.44,19.78,0.13,49.62,-1.62,3.93,0,11.75,0.92,-0.05,1.49 18/06/2014 8:30:00 PM,5.19,1.32,0.12,0.04,0.18,2.62,0.01,11.46,1.24,0.47,0.06,0.2,3.87,0.08,19.91,-0.33,8.2,0.51,3.33,0.29,20.13,0.22,12.94,-0.02,10.11,0.6,7.88,-0.56,15.28,1.83,10.46,-0.67,23.29,2.42,24.4,3.38,13.56,1.94,8.37,1.76,12.08,1.94,12.4,1.49,19.33,2.1,27.63,4.9,8.82,1.02,4.42,0.86,17.78,-0.36,11.41,-1.07,4.63,-0.1,42.34,3.4,40.45,3.48,4.24,1.44,3.1,-0.1,34.8,3.63,15.86,2.94,17.41,0.18,0,0,1.9,-0.4,15.02,1.07,33.35,-2.92,19.18,1.88,17.47,0.26,3.76,0.04,8.02,0.4,19.21,0.02,47.56,-2.03,3.79,0,11.81,0.89,-0.05,1.43 18/06/2014 9:00:00 PM,5.2,1.33,0.1,0.04,0.17,2.48,0,11.26,1.43,0.44,0.08,0.22,3.74,0,18.36,-0.58,7.78,0.61,3.09,0.24,18.81,0.11,12.24,-0.05,9.48,0.47,7.63,-0.59,14.48,1.61,9.97,-0.72,22.01,2.17,23.36,3.16,13.24,1.31,8.02,1.76,11.61,1.74,11.78,1.26,18.5,2.1,26.49,4.72,8.36,1.01,4.3,0.87,16.63,-0.44,10.91,-1.09,4.3,-0.14,40.01,3.4,38.72,2.87,4.07,1.42,3.01,-0.1,33.75,3.46,15.22,2.76,16.67,0.16,0,0,1.9,-0.4,14.25,0.91,32.32,-2.76,18.31,1.79,16.73,0.37,3.64,-0.02,7.53,0.25,18.75,-0.04,45.83,-2.27,3.51,0,11.93,0.83,-0.06,1.33 18/06/2014 9:30:00 PM,5.19,1.38,0.1,0.03,0.15,2.35,-0.06,10.68,1.39,0.46,0.05,0.19,3.59,-0.02,17.11,-0.7,7.06,0.94,2.86,0.19,17.25,-0.08,11.14,-0.15,8.88,0.38,7.12,-0.72,13.66,1.46,9.06,-0.86,20.44,2,22.31,3.11,12.26,1.3,7.64,1.72,11.12,1.52,11.13,1.19,17.5,2.07,24.99,4.1,7.69,0.94,4.2,0.88,15.33,-0.5,10.15,-1.15,3.96,-0.17,37.14,2.87,37.06,2.51,3.81,1.23,2.73,-0.15,32.5,3.21,14.72,2.66,15.52,0.25,0,0,1.81,-0.4,13.28,1.46,30.59,-2.35,17.58,1.69,15.8,0.34,3.51,-0.01,7.07,0.16,17.76,-0.1,43,-2.99,3.25,0,11.99,0.84,-0.06,1.27 18/06/2014 10:00:00 PM,5.19,1.34,0.08,0.03,0.14,2.34,0,9.91,1.41,0.62,-0.05,0.2,3.46,0.01,15.37,-0.92,6.39,1.02,2.66,0.09,15.53,-0.19,9.84,-0.24,7.81,0.1,6.73,-0.76,12.29,1.16,7.92,-1.05,18.33,1.73,20.57,2.92,11.7,1.3,7.27,1.59,10.47,1.25,10.15,0.91,15.97,0.75,23.19,3.14,6.9,0.86,3.96,0.88,13.63,-0.66,9.41,-1.17,3.48,-0.28,34.76,2.8,34.59,1.91,3.64,1.23,2.54,-0.15,31.03,3.09,14.22,2.45,13.85,0.16,0,0,1.5,-0.4,13.23,0.78,28.1,-1.75,16.37,1.43,14.3,0.48,3.66,0.19,6.7,0.09,16.4,-0.3,39.5,-3.64,3.06,0.19,12.13,0.74,-0.05,1.17 18/06/2014 10:30:00 PM,5.22,1.29,0.07,0.03,0.16,2.23,-0.02,9.22,1.32,0.63,-0.06,0.18,3.07,-0.17,13.55,-1.18,5.86,1.1,2.44,0.06,13.71,-0.31,8.49,-0.34,7.11,0.01,6.2,-0.85,10.67,0.82,6.71,-1.18,16.04,1.29,18.77,2.58,10.89,1.3,7.14,1.61,10.14,1.13,9.41,0.86,14.32,0.6,21.11,3.3,6.19,0.78,3.69,0.79,11.81,-0.81,9.04,-1.07,3.01,-0.34,31.38,2.16,30.24,0.4,3.35,1.15,2.33,-0.16,28.85,2.57,13.71,2.27,11.8,-0.08,0,0,1.5,-0.4,12.39,0.71,25.61,-0.19,15.2,1.19,12.91,0.55,3.52,0.2,6.16,0.1,14.79,-0.45,35.75,-4.05,2.79,0.17,12.12,0.72,-0.05,1.08 18/06/2014 11:00:00 PM,5.2,1.27,0.07,0.03,0.15,2.12,-0.01,8.48,1.28,0.37,0.09,0.18,2.61,-0.47,12.17,-1.33,5.41,1.1,2.28,0.09,12.19,-0.4,7.47,-0.35,6.54,-0.04,5.69,-0.92,9.05,0.6,5.81,-1.25,14.12,1.09,17.12,2.43,10.1,1.3,6.45,1.46,9.62,1.05,8.53,0.7,12.77,0.6,19.56,3.22,5.54,0.78,3.44,0.79,10.3,-0.87,8.05,-1.29,2.64,-0.38,28.86,1.9,27.64,-0.18,3.19,1.15,2.13,-0.14,27.89,2.61,13.33,2.35,10.43,-0.08,0,0,1.5,-0.4,12.05,0.75,23.22,0,13.84,0.97,11.79,0.62,3.45,0.22,5.68,0.1,13.32,-0.53,32.48,-4.3,2.51,0.11,11.98,0.7,-0.05,1.02 18/06/2014 11:30:00 PM,5.21,1.26,0.06,0.03,0.13,2.02,-0.02,7.89,1.28,0.42,0.07,0.17,2.54,-0.47,11.18,-1.42,5.05,1.08,2.18,0.08,11.27,-0.4,6.74,-0.35,5.98,-0.08,5.51,-0.92,8.27,0.54,5.15,-1.28,12.86,1.08,16.02,2.33,9.38,1.3,6.08,1.38,9.39,1.05,7.82,0.59,11.81,0.6,17.9,2.61,5.02,0.7,3.21,0.75,9.29,-0.9,7.31,-1.37,2.41,-0.41,27.09,1.9,26.16,-0.52,2.97,1.03,1.94,-0.16,27.25,2.63,12.81,2.43,9.35,-0.11,0,0,1.5,-0.4,11.43,0.65,21.49,0.05,13.11,0.95,10.92,0.66,3.22,0.17,5.24,0.1,12.24,-0.58,30.23,-4.65,2.28,0.1,11.5,0.67,-0.05,0.99 19/06/2014 12:00:00 AM,5.19,1.27,0.05,0.03,0.14,1.96,-0.04,7.55,1.33,0.39,0.05,0.16,2.38,-0.49,10.58,-1.41,4.9,0.99,2.06,0.05,10.41,-0.39,6.31,-0.33,5.49,-0.18,5.28,-0.92,7.92,0.53,4.87,-1.29,11.79,0.98,15.14,2.35,9.08,1.08,5.87,1.36,9.07,0.99,7.33,0.54,10.91,0.6,16.93,2.44,4.69,0.67,2.85,0.61,8.54,-0.89,6.72,-1.47,2.2,-0.42,24.97,1.9,25.04,-0.68,2.91,1.01,1.84,-0.14,26.66,2.63,12.59,2.27,8.83,0.02,0,0,1.5,-0.4,11.06,0.7,20.56,0,12.59,0.93,10.34,0.75,3,0.09,5.09,0.1,11.55,-0.63,28.39,-4.96,2.21,0.09,11.7,0.66,-0.05,1 19/06/2014 12:30:00 AM,5.19,1.3,0.06,0.03,0.15,1.91,-0.07,7.45,1.32,0.32,0.11,0.16,2.33,-0.49,10.1,-1.44,4.88,0.95,1.94,0.04,9.91,-0.41,6.01,-0.3,5.16,-0.29,5.26,-0.91,7.54,0.48,4.56,-1.29,11.11,0.97,14.77,2.44,8.21,0.72,5.74,1.27,8.87,0.92,7.01,0.45,10.6,0.6,15.88,2.1,4.62,0.68,2.75,0.6,8.1,-0.87,6.48,-1.52,2.12,-0.42,24.4,1.9,24.29,-0.84,2.89,1.01,1.75,-0.14,26.19,2.59,12.57,2.33,8.49,0.01,0,0,1.5,-0.4,10.64,0.65,19.78,0,12.15,0.94,10.1,0.78,2.98,0.13,4.91,0.1,11,-0.63,27.41,-4.96,2.07,0,11.44,0.64,-0.05,0.97 19/06/2014 1:00:00 AM,5.19,1.3,0.01,0.01,0.13,1.92,-0.07,7.3,1.32,0.38,0.03,0.15,2.29,-0.5,9.82,-1.47,4.68,1.01,1.94,0.06,9.61,-0.45,5.75,-0.31,4.94,-0.3,4.97,-1.05,7.11,0.43,4.35,-1.31,10.72,0.97,14.62,2.41,8.38,0.6,5.58,1.26,8.74,0.89,6.82,0.48,10.2,0.6,15.34,2.09,4.45,0.68,2.59,0.57,7.71,-0.88,6.48,-1.53,2,-0.42,24.4,1.9,24.05,-0.92,2.89,1,1.73,-0.15,26.02,2.64,11.73,2.1,8.2,0.02,0,0,1.5,-0.4,10.09,0.92,19.56,0,11.74,0.84,9.9,0.82,2.86,0.07,4.87,0.1,10.61,-0.67,27.05,-4.97,2.02,0,11.29,0.66,-0.05,0.95 19/06/2014 1:30:00 AM,5.19,1.29,0.03,0.02,0.15,1.87,-0.08,7.17,1.32,0.51,-0.02,0.16,2.23,-0.5,9.84,-1.49,4.62,1.04,1.88,0.03,9.44,-0.41,5.52,-0.33,4.81,-0.32,4.99,-1.03,6.84,0.38,4.31,-1.3,10.43,0.95,14.43,2.44,8.41,0.6,5.35,1.15,8.7,0.87,6.66,0.45,9.47,0.18,14.66,1.83,4.35,0.68,2.57,0.55,7.64,-0.91,6.41,-1.54,2.07,-0.39,23.78,1.9,24.3,-0.63,2.84,0.98,1.66,-0.15,25.59,2.1,10.81,1.9,8.14,0,0,0,1.5,-0.4,9.65,1.04,19.33,0,11.45,0.85,9.79,0.88,2.91,0.11,4.84,0.05,10.5,-0.69,26.61,-5.1,2.03,0,11.4,0.64,-0.05,0.97 19/06/2014 2:00:00 AM,5.21,1.26,0.02,0.01,0.14,1.86,-0.04,7.17,1.31,0.49,-0.02,0.17,2.29,-0.51,9.71,-1.5,4.64,1.01,1.94,0.04,9.26,-0.41,5.45,-0.38,4.75,-0.32,5.02,-1.05,6.7,0.36,4.37,-1.31,10.43,0.95,14.36,2.41,8.19,0.62,5.12,1.07,8.6,0.84,6.58,0.43,9.4,0.1,14.5,1.9,4.39,0.65,2.55,0.53,7.76,-0.93,6.36,-1.57,2.04,-0.42,23.5,1.9,24.1,-0.79,2.75,0.91,1.63,-0.17,25.16,1.93,11.03,1.84,8.1,-0.18,0,0,1.5,-0.4,9.73,1.09,19.42,0,11.38,0.74,9.92,0.94,2.86,0.07,4.75,0,10.52,-0.7,26.7,-5.14,1.95,0.07,11.31,0.65,-0.05,0.96 19/06/2014 2:30:00 AM,5.2,1.26,0.01,0,0.15,1.89,-0.02,7.18,1.31,0.26,0.09,0.16,2.28,-0.5,9.74,-1.47,4.63,1.08,1.9,0.02,9.16,-0.45,5.45,-0.38,4.75,-0.31,4.96,-1.04,6.76,0.41,4.4,-1.31,10.44,0.95,14.42,2.42,8.5,0.6,5.3,1.18,8.67,0.9,6.54,0.41,9.4,0.1,14.5,1.9,4.39,0.63,2.69,0.61,7.71,-0.9,6.33,-1.55,2.09,-0.39,23.5,1.9,24.21,-0.78,2.83,0.96,1.62,-0.17,25.28,1.94,11.18,1.91,8.16,-0.23,0,0,1.5,-0.4,9.72,1.09,19.57,0,11.4,0.75,9.97,0.98,2.83,0.05,4.79,0,10.67,-0.7,26.82,-5.03,1.94,0.06,11.36,0.64,-0.05,0.96 19/06/2014 3:00:00 AM,5.2,1.26,0.03,0.02,0.14,1.87,-0.05,7.12,1.33,0.27,0.1,0.16,2.29,-0.52,9.77,-1.49,4.64,1.08,1.95,0.04,9.17,-0.42,5.44,-0.37,4.94,-0.25,5.23,-0.93,6.74,0.39,4.32,-1.32,10.45,0.84,14.69,2.52,8.41,0.6,5.41,1.31,8.86,1.03,6.69,0.44,9.4,0.1,14.5,1.9,4.36,0.64,2.65,0.59,7.81,-0.91,6.71,-1.46,2.08,-0.4,23.5,1.9,24.18,-0.91,2.9,0.97,1.6,-0.17,25.61,1.97,11.24,1.99,8.28,-0.14,0,0,1.5,-0.4,9.78,1.11,19.68,0,11.58,0.85,10.12,0.96,2.94,0.1,4.82,0,10.77,-0.7,26.89,-5.07,1.91,0.03,11.23,0.63,-0.05,0.96 19/06/2014 3:30:00 AM,5.2,1.26,0.04,0.03,0.14,1.9,-0.06,7.22,1.35,0.26,0.1,0.15,2.32,-0.51,9.89,-1.47,4.7,1.14,1.96,0.01,9.29,-0.42,5.5,-0.37,4.94,-0.24,5.21,-0.98,6.69,0.36,4.34,-1.32,10.26,0.88,14.77,2.58,8.49,0.6,5.21,1.17,9.06,1.1,6.69,0.52,9.4,0.1,14.5,1.9,4.39,0.68,2.63,0.6,7.82,-0.9,6.82,-1.51,1.98,-0.42,23.5,1.9,24.02,-0.99,2.86,0.99,1.64,-0.17,25.84,2.09,10.86,1.95,8.55,-0.11,0,0,1.5,-0.4,9.75,1.14,20.1,0,11.63,0.83,10.17,0.92,2.91,0.07,4.8,0,10.93,-0.66,27.16,-5.01,1.96,0,11.71,0.64,-0.05,0.98 19/06/2014 4:00:00 AM,5.19,1.27,0.04,0.03,0.15,1.95,-0.04,7.21,1.32,0.27,0.09,0.16,2.36,-0.51,10.23,-1.38,4.79,1.09,1.93,0.01,9.36,-0.38,5.79,-0.34,5.06,-0.18,5.24,-0.92,6.77,0.4,4.48,-1.31,10.35,0.93,14.73,2.62,8.5,0.6,5.25,1.23,9.38,1.22,6.6,0.53,9.4,0.1,14.5,1.9,4.45,0.67,2.66,0.6,8.77,-0.87,6.79,-1.46,2.09,-0.32,23.5,1.9,24.36,-0.8,2.83,0.93,1.64,-0.15,26.18,2.11,11.09,2.04,8.46,-0.13,0,0,1.5,-0.4,9.8,1.06,20.63,0,11.97,0.92,10.67,0.88,3.09,0.18,5.13,0,11.17,-0.62,28.08,-4.77,2.02,0,11.78,0.71,-0.06,1 19/06/2014 4:30:00 AM,5.19,1.25,0.04,0.03,0.14,1.95,-0.02,7.25,1.28,0.51,-0.02,0.15,2.4,-0.5,10.55,-1.35,5.05,0.99,2.01,0.01,9.83,-0.4,6.03,-0.3,5.44,-0.01,5.57,-0.8,7.08,0.44,4.55,-1.29,10.77,0.97,15.19,2.78,8.5,0.6,5.4,1.3,9.81,1.39,6.86,0.64,9.4,0.1,14.5,1.9,4.65,0.74,2.71,0.6,8.45,-0.86,6.89,-1.46,2.24,-0.29,23.5,1.9,24.95,-0.73,2.98,1.03,1.76,-0.12,26.45,2.14,11.97,2.33,8.84,-0.1,0,0,1.5,-0.4,10.34,1.32,21.3,0,12.26,0.95,11.81,0.74,3.13,0.24,5.31,0,11.57,-0.57,28.96,-4.57,2.1,0,11.46,0.77,-0.05,1.07 19/06/2014 5:00:00 AM,5.2,1.23,0.04,0.03,0.14,2.02,-0.03,7.55,1.2,0.51,-0.02,0.16,2.5,-0.48,11.41,-1.3,5.3,1.02,2.11,0.04,10.88,-0.38,6.45,-0.31,5.86,0.08,5.73,-0.82,7.83,0.48,4.74,-1.29,11.41,0.98,16,2.95,8.59,0.6,6.11,1.47,10.62,1.84,7.49,0.75,9.4,0.1,14.5,1.9,5.05,0.75,3,0.66,8.96,-0.85,7.12,-1.56,2.46,-0.28,24,1.9,26.54,-0.3,3.19,1.06,1.89,-0.06,27.33,2.23,12.5,2.85,9.48,-0.14,0,0,1.5,-0.4,11.36,1.97,22.73,0,13.16,1.37,12.89,0.52,3.33,0.27,5.65,0.09,12.57,-0.5,30.71,-4.22,2.14,0,11.27,0.82,-0.06,1.06 19/06/2014 5:30:00 AM,5.19,1.2,0.05,0.04,0.12,2.19,0.04,8.16,1.12,0.41,0.05,0.16,2.64,-0.48,12.87,-1.19,5.56,1.01,2.31,0.05,12.27,-0.31,7.42,-0.26,6.34,0.16,6.41,-0.57,8.46,0.57,5.28,-1.26,12.86,1.16,17.2,3.09,8.9,0.67,6.76,1.79,11.87,2.27,8.16,0.98,10.12,0.13,15.85,2.47,5.73,0.78,3.12,0.59,9.85,-0.78,7.56,-1.57,2.71,-0.26,26.08,2.32,29.21,0.58,3.56,1.18,2.17,0.07,28.96,2.64,14.25,3.43,10.49,-0.15,0,0,1.5,-0.4,12,1.79,24.26,-0.03,14.15,1.61,15.05,0.24,3.54,0.38,6.17,0.25,13.81,-0.32,33.84,-3.62,2.35,0.02,11.26,0.77,-0.05,1.11 19/06/2014 6:00:00 AM,5.21,1.19,0.06,0.03,0.17,2.4,0.08,9.22,1.14,0.35,0.11,0.16,2.92,-0.44,15.52,-0.85,6.41,0.89,2.56,0.04,14.98,-0.01,9.31,-0.24,7.62,0.45,7.51,-0.32,10.2,0.93,6.78,-1.17,15.59,1.57,19.91,3.63,10.39,0.82,7.75,2.23,14.41,3.06,9.38,1.33,11.14,0.1,18.56,2.76,6.87,0.92,3.43,0.57,11.88,-0.6,8.64,-1.46,3.27,-0.19,29.59,2.1,33.52,1.93,4.42,1.6,2.53,0.19,31.17,3.28,15.83,4.4,13.04,0.02,0,0,1.5,-0.4,13.84,1.69,28.2,-2.05,17.26,2.37,17.36,-0.17,3.67,0.38,6.91,0.48,15.76,-0.14,40.31,-2.47,2.64,0.01,11.39,0.82,-0.05,1.19 19/06/2014 6:30:00 AM,5.2,1.19,0.06,0.03,0.19,2.44,0.01,10.47,1.18,0.35,0.11,0.24,3.28,-0.4,18.12,-0.6,7.24,0.93,2.95,0.16,18.37,0.25,11.8,-0.07,9.64,0.79,9.15,-0.05,12.86,1.41,8.76,-0.99,19.6,2.16,22.92,4.1,12.2,1.35,9.26,2.81,16.49,3.89,11.03,1.66,13.48,0.11,22.28,4.26,8.36,1.09,3.86,0.64,16.03,-0.07,10.21,-1.25,4,-0.14,34.76,2.18,38.7,3.7,4.98,1.99,2.96,0.24,33.59,3.77,17.05,5.17,15.84,0.29,0.02,0.01,1.56,-0.4,15.28,1.93,32.76,-3.58,20.4,3.24,18.25,-0.21,4.14,0.52,7.9,0.69,18.54,0.24,47.56,-1.31,3.09,0,11.36,0.82,-0.05,1.25 19/06/2014 7:00:00 AM,5.18,1.25,0.08,0.03,0.16,2.52,-0.02,11.52,1.33,0.38,0.11,0.26,3.64,-0.31,20.46,-0.23,8.81,0.59,3.49,0.29,21.11,0.79,14.35,0.11,11.62,1.21,10.38,0.26,15.51,1.87,10.87,-0.61,24.03,3.09,28.71,5.23,13.62,1.67,11.54,3.78,18.44,4.65,13.78,2.45,17.36,1.38,26.83,5.27,9.83,1.24,4.29,0.72,19.72,0.35,11.84,-0.94,4.89,-0.03,41.35,3.94,44.68,5.53,6.09,2.24,3.29,0.27,36.4,4.51,18.76,5.6,18.87,0.51,0.09,0.04,1.9,-0.4,16.89,2.32,39.99,-6.78,23.43,4.29,22.14,-0.64,4.4,0.55,9.19,0.94,22.13,0.87,56.06,0.19,3.43,0.03,11.29,0.79,-0.05,1.35 19/06/2014 7:30:00 AM,5.2,1.23,0.11,0.04,0.17,2.65,0,11.98,1.39,0.59,0,0.27,3.84,-0.29,21.59,-0.06,10,0.18,3.92,0.36,23.18,1.51,15.1,0.12,12.63,1.48,10.25,0.28,18.11,2.53,11.72,-0.43,26.56,3.61,31.93,5.77,14.34,1.71,12.97,4.33,20.23,5.4,14.98,2.68,19.44,1.9,29.4,6.17,10.46,1.31,4.5,0.8,21.1,0.25,12.69,-0.6,5.37,0.07,47.89,6.65,50.19,7.53,6.59,2.47,3.44,0.32,38.59,4.9,19.43,5.48,21.3,0.85,0.11,0.07,2.1,-0.4,17.84,2.38,44.22,-8.84,26.01,4.87,24.58,-1.03,4.43,0.48,10.04,1,25.51,1.78,62.05,1.39,3.8,0.2,11.67,0.79,-0.05,1.4 19/06/2014 8:00:00 AM,5.21,1.21,0.15,0.04,0.17,2.71,0.07,12.24,1.52,0.66,-0.05,0.27,3.96,-0.27,21.36,-0.06,10.36,0.22,4.19,0.37,22.49,1.48,14.15,0.04,13.28,1.93,10.14,0.39,17.72,2.53,11.63,-0.4,26.02,3.74,33.01,6.14,14.18,1.72,13.64,4.62,21.86,6.33,15.41,2.84,19.61,1.81,30.48,6.2,10.06,1.29,4.81,0.95,20.83,0.28,13.1,-0.44,5.18,0.1,49.75,6.7,52.73,8.66,7.1,2.81,3.26,0.23,38.95,4.93,19.34,5.31,22.37,1.29,0.11,0.07,2.3,-0.4,17.92,2.02,44.7,-9.54,27.68,5.29,23.42,-0.88,4.67,0.65,10.32,1.1,26.34,1.97,63.92,2.3,3.95,0.09,11.37,0.71,-0.04,1.49 19/06/2014 8:30:00 AM,5.2,1.17,0.15,0.03,0.17,2.68,0.09,12.07,1.64,0.55,0.03,0.28,4.01,-0.26,20.35,0,10.24,0.15,4.29,0.46,21.28,1.48,13.03,0.04,13.07,2.04,10.08,0.52,16.46,2.27,10.67,-0.47,24.58,3.77,33.09,6.62,14.1,2.1,14.06,4.89,22.6,6.58,15.77,3.31,18.91,2.85,29.91,6.2,9.22,1.26,4.75,1,19.11,0.25,13.1,-0.28,4.86,0.09,48.8,6.7,52.03,9.2,7.63,2.9,3.13,0.18,38.58,5.11,19.55,5.17,21.49,1.45,0.14,0.07,2.3,-0.4,16.77,1.52,42.7,-8.92,27.98,5.37,22.56,-0.98,4.34,0.47,10.11,1.08,25.3,1.9,62.64,2.58,3.96,0,11.3,0.71,-0.04,1.45 19/06/2014 9:00:00 AM,5.2,1.17,0.14,0.03,0.19,2.61,0.08,11.89,1.73,0.5,0.07,0.27,4.02,-0.25,19.15,-0.01,9.91,0.04,4.24,0.41,19.77,1.31,11.79,0.01,12.97,2.04,10.09,0.58,15.23,2.08,9.74,-0.56,23.59,3.7,33.13,6.79,13.56,1.82,13.94,5.03,23.01,6.74,16,3.51,17.9,2.9,29.8,6.2,8.66,1.24,4.54,0.95,17.2,0.22,12.68,-0.26,4.61,0.09,47.4,6.7,51.38,9.25,8.27,3.11,2.95,0.17,37.97,4.92,18.63,4.98,20.62,1.5,0.24,0.07,1.98,-0.4,17.21,2.29,40.97,-8.53,28.01,5.46,22.94,-1.25,4.15,0.37,9.52,1.1,24.42,1.9,60.43,2.58,3.9,0,11.41,0.71,-0.04,1.48 19/06/2014 9:30:00 AM,5.2,1.18,0.12,0.04,0.19,2.52,0.02,11.55,1.72,0.46,0.09,0.27,3.92,-0.25,18.28,-0.05,9.11,0.29,4.05,0.48,17.59,0.98,10.43,-0.08,12.42,1.95,9.79,0.53,13.89,1.78,8.96,-0.64,22.15,3.54,32.2,6.77,12.45,1.67,14.02,6,23.12,6.78,15.43,3.32,16.76,2.22,29.32,6.2,7.83,1.16,4.34,0.93,15.74,0.13,12.44,-0.2,4.41,0.04,45.23,6.7,50.31,9.09,8.41,3.11,2.83,0.12,36.82,4.6,17.75,4.75,19.44,1.39,0.23,0.06,1.9,-0.4,16.74,3.25,38.15,-7.32,27.26,5.49,21.53,-1.13,3.85,0.3,8.89,1.1,22.95,1.76,58.16,2.55,3.73,0,11.39,0.71,-0.04,1.47 19/06/2014 10:00:00 AM,5.19,1.23,0.1,0.03,0.2,2.42,0.07,10.44,1.42,0.42,0.08,0.26,3.86,-0.18,16.99,-0.09,8.18,0.45,3.95,0.53,15.99,0.75,9.6,-0.03,11.47,1.76,9.48,0.57,13.09,1.71,8.1,-0.78,20.31,3.43,31,6.78,11.7,1.22,13.41,4.98,22.68,6.65,14.72,3.15,15.32,1.98,28.02,6.32,7.45,1.17,4.18,0.95,14.53,0.18,12.16,-0.19,4.17,0.01,41.73,5.91,49.09,9.07,8.21,3.24,2.71,0.08,36.1,4.64,17.48,4.78,18.68,1.34,0.22,0.03,1.9,-0.4,16.33,3.32,36.15,-7.14,26.65,5.31,19.31,-0.97,3.63,0.28,8.26,1.1,21.71,1.73,55.35,2.34,3.69,0,11.36,0.72,-0.03,1.45 19/06/2014 10:30:00 AM,5.2,1.24,0.13,0.04,0.19,2.31,0.09,9.8,1.48,0.5,0.04,0.24,3.69,-0.21,15.81,-0.08,7.5,0.5,3.75,0.54,14.97,0.87,8.96,0.01,10.88,1.76,9.1,0.52,12.11,1.59,7.34,-0.84,18.91,3.38,29.95,6.86,11.5,1.56,13,4.79,22.19,6.55,14.11,3.12,14.66,1.9,27.4,6.3,6.84,1.14,4.1,0.96,13.62,0.27,12.03,-0.08,4.01,0,40.79,5.52,48.09,8.59,8.12,3.25,2.54,0.06,35.26,4.62,17.1,4.68,18.17,1.45,0.18,0.07,1.9,-0.4,15.64,3.06,34.87,-7.05,26.1,5.47,19.23,-1.18,3.69,0.35,8.09,1.1,20.31,1.79,52.61,2.08,3.6,0,11.48,0.68,-0.05,1.45 19/06/2014 11:00:00 AM,5.19,1.24,0.13,0.04,0.24,2.3,0.08,9.4,1.43,0.67,-0.09,0.25,3.43,-0.25,14.65,-0.25,7.14,0.33,3.62,0.54,14.6,0.82,8.22,-0.04,10.15,1.54,8.51,0.49,10.88,1.33,6.5,-0.89,17.85,3.14,28.72,6.3,10.42,1.11,12.83,4.76,21.86,6.43,13.64,2.99,13.6,1.9,26.33,6.3,6.22,1.13,3.8,0.84,12.83,0.41,11.26,-0.16,3.79,0,39.9,5.5,47.06,8.53,7.97,3.11,2.51,0.06,30.45,2.97,16.54,4.59,17.57,1.41,0.16,0.07,1.9,-0.4,15.24,2.59,34.11,-6.87,25.39,5.37,17.52,-0.96,3.53,0.24,7.94,1.1,20.07,1.73,51.86,2.13,3.45,0,11.81,0.74,-0.03,1.38 19/06/2014 11:30:00 AM,5.19,1.25,0.11,0.04,0.23,2.32,0.11,9.02,1.39,0.65,-0.07,0.24,3.38,-0.22,14.39,-0.21,7.04,0.2,3.37,0.56,14.26,0.87,7.76,-0.04,9.84,1.38,8.49,0.41,10.71,1.37,6.31,-0.93,17.32,3.11,28.28,6.08,10.06,1.1,12.69,4.69,21.58,6.45,13.67,3.05,13.03,1.9,25.8,6.02,6.01,1.13,3.4,0.75,12.39,0.51,10.98,-0.14,3.65,-0.04,39.9,5.5,46.14,8.13,7.74,2.98,2.47,0.05,29.37,2.65,16.02,4.36,16.83,1.37,0.16,0.08,1.9,-0.4,14.8,2.27,33.9,-6.97,25.36,5.46,18.72,-1.12,3.52,0.29,7.87,1.1,20.15,1.68,51.88,2.2,3.43,0,12.19,0.72,-0.04,1.4 19/06/2014 12:00:00 PM,5.21,1.26,0.13,0.03,0.21,2.24,0.08,8.72,1.29,0.44,0.07,0.21,3.52,-0.19,14.27,-0.23,7.12,0.18,3.45,0.6,13.73,0.79,7.65,-0.08,9.65,1.29,8.32,0.31,10.16,1.3,6.06,-0.97,16.83,2.92,27.46,5.87,9.81,1.1,12.56,4.49,21.67,6.49,13.38,2.97,12.85,1.9,25.42,5.9,5.83,1.06,3.52,0.8,12.3,0.41,10.16,-0.47,3.57,-0.06,39.9,5.5,45.71,7.8,7.88,2.95,2.39,0.05,28.66,2.08,15.84,4.27,16.22,1.21,0.16,0.08,1.9,-0.4,14.32,2.5,33.45,-6.46,24.84,5.15,16.62,-0.68,3.53,0.26,7.78,1.1,19.37,1.56,51.1,2.05,3.37,0,12.12,0.7,-0.04,1.38 19/06/2014 12:30:00 PM,5.2,1.27,0.11,0.03,0.22,2.2,0.05,8.62,1.31,0.45,0.05,0.22,3.59,-0.19,14.05,-0.3,7.04,0.18,3.26,0.48,13.55,0.64,7.73,-0.07,9.66,1.25,8.27,0.25,10.21,1.15,6.15,-0.96,16.97,2.93,27.36,5.79,9.87,1.1,12.27,4.41,21.65,6.46,13.18,2.92,12.7,1.9,25.27,5.7,5.83,1.09,3.5,0.77,12.14,0.36,10.04,-0.37,3.66,-0.07,38.48,5.5,43.61,7.32,7.62,2.92,2.36,0.03,27.82,1.93,15.28,3.99,16.17,1.07,0.15,0.06,1.53,-0.4,13.95,2.64,33.19,-6.28,24.41,4.8,16.2,-0.72,3.4,0.2,7.77,1.08,18.97,1.08,50.57,1.9,3.21,0,11.92,0.67,-0.04,1.4 19/06/2014 1:00:00 PM,5.19,1.26,0.15,0.03,0.19,2.17,0.05,8.54,1.23,0.45,0.07,0.24,3.45,-0.18,14.35,-0.29,6.56,0.51,3.2,0.52,13.59,0.5,7.78,-0.09,9.44,1.19,8.34,0.28,10.38,1.33,6.2,-0.96,16.9,2.85,27.57,5.93,9.75,1.1,12.1,4.45,21.58,6.4,13.16,2.85,13.25,1.82,25.79,5.9,5.57,1.03,3.51,0.82,12.01,0.34,9.82,-0.42,3.73,-0.07,37.3,5.43,43.87,7.53,7.53,2.97,2.41,0.03,27.18,1.88,15.35,4.06,16.08,1.23,0.13,0.02,1.5,-0.4,13.89,2.67,33.35,-6.84,24.2,5.12,16.17,-0.67,3.39,0.24,7.36,1.02,19.18,1.48,50.06,1.75,3.16,0,12.01,0.69,-0.04,1.39 19/06/2014 1:30:00 PM,5.2,1.22,0.13,0.04,0.21,2.17,0.04,8.56,1.33,0.48,0.06,0.24,3.64,-0.09,14.46,-0.22,6.68,0.6,3.16,0.47,13.73,0.69,7.92,-0.07,9.63,1.3,8.34,0.19,10.21,1.29,6.46,-0.9,17.16,2.97,27.89,6.02,9.7,1.1,12.24,4.57,21.37,6.28,13.29,2.88,13.43,1.7,25.9,5.9,5.65,1.02,3.4,0.79,12.19,0.36,9.61,-0.47,3.71,-0.05,37.89,5.4,44.18,7.54,7.9,3.03,2.38,0.03,27.14,1.91,15.26,4.24,16.44,1.43,0.13,0.02,1.5,-0.4,14.37,2.91,33.18,-6.8,24.17,5.17,16.17,-0.61,3.31,0.18,7.39,1.1,19.08,1.51,49.78,1.69,3.18,0,12.05,0.69,-0.04,1.35 19/06/2014 2:00:00 PM,5.19,1.23,0.14,0.03,0.2,2.28,0.04,8.71,1.39,0.56,-0.01,0.24,3.66,-0.11,14.69,-0.11,6.46,0.66,3.22,0.51,13.8,0.62,8.44,-0.05,9.88,1.44,8.65,0.4,10.6,1.22,6.75,-0.89,17.6,3.05,28.27,6.13,9.7,1.1,12.28,4.56,21.15,6.14,13.2,2.94,14.83,1.7,26.24,5.9,5.98,1.03,3.62,0.9,12.88,0.34,9.74,-0.43,3.72,-0.05,39.14,5.4,45.04,7.59,7.64,3.01,2.46,0.08,27.6,1.93,15.92,4.4,16.19,1.31,0.14,0.03,1.62,-0.4,15.1,3.18,33.03,-6.78,23.9,4.91,16.3,-0.59,3.43,0.23,7.73,1.1,19.13,1.36,50.53,1.81,3.14,0,11.9,0.68,-0.04,1.4 19/06/2014 2:30:00 PM,5.2,1.23,0.11,0.03,0.18,2.26,0.05,8.59,1.25,0.67,-0.09,0.25,3.83,-0.09,14.69,-0.28,6.52,0.7,3.32,0.52,13.7,0.59,8.2,-0.06,9.77,1.35,8.3,0.33,10.71,1.19,6.8,-0.9,17.6,3.02,28.04,6.05,9.91,1.1,12.09,4.41,21.03,6.04,13.06,2.81,15,1.7,25.9,5.9,6.12,1.04,3.67,0.94,12.75,0.34,9.56,-0.45,3.6,-0.06,40.9,5.4,44.23,7.36,7.69,3.1,2.49,0.12,27.69,2.05,16.24,4.63,16.4,1.36,0.14,0.04,1.9,-0.4,14.82,3.16,33.27,-6.55,24.11,4.84,16.16,-0.44,3.45,0.17,7.82,1.1,19.47,1.46,50.51,1.7,3.28,0,12.02,0.73,-0.04,1.49 19/06/2014 3:00:00 PM,5.19,1.22,0.12,0.03,0.18,2.34,0.07,8.95,1.27,0.56,0,0.21,3.88,-0.1,15.02,-0.22,6.88,0.65,3.44,0.52,14.34,0.56,8.16,-0.11,9.9,1.25,8.27,0.23,10.65,1.06,7.03,-0.9,18.09,3.1,27.82,6.02,10.72,1.1,11.67,4.13,20.87,6,13.23,2.83,14.84,1.7,25.9,5.9,6.24,1.02,3.69,0.93,12.14,-0.03,9.94,-0.37,3.6,-0.08,40.9,5.4,44.52,7.27,7.65,2.93,2.65,0.2,27.78,2.1,17.55,5.15,16.61,1.2,0.1,0.02,1.9,-0.4,14.31,2.85,33.67,-6.45,23.66,4.48,16.13,-0.31,3.47,0.19,7.93,1.1,19.45,1.23,49.8,0.97,3.27,0,12.15,0.77,-0.04,1.48 19/06/2014 3:30:00 PM,5.19,1.2,0.12,0.04,0.19,2.47,0.15,9.31,1.22,0.48,0.05,0.21,4.03,-0.06,16.05,-0.18,7.34,0.43,3.49,0.48,15.45,0.43,8.95,-0.15,10.15,1.12,8.49,0.31,11.33,1.3,7.47,-0.92,19.68,3.2,28.03,5.8,11.55,1.2,11.36,3.84,20.76,6.01,13.83,2.98,15.06,1.7,26.05,5.9,6.68,1.06,3.7,0.86,12.99,-0.14,10.38,-0.31,3.82,-0.09,40.9,5.48,45.58,7.12,7.51,2.81,2.86,0.31,28.32,2.18,18.63,5.55,16.05,0.95,0,0,1.9,-0.4,15.05,3.17,34.11,-6.13,23.59,4.02,17.27,-0.48,3.57,0.18,8.18,1.1,19.93,1.23,50.35,0.73,3.29,0.27,12.23,0.78,-0.04,1.46 19/06/2014 4:00:00 PM,5.2,1.21,0.1,0.03,0.21,2.57,0.17,10.04,1.28,0.41,0.08,0.2,4.1,-0.05,17.66,-0.02,8.05,0.4,3.69,0.56,17.17,0.53,10.22,-0.08,10.82,1.19,8.61,0.25,12.68,1.66,8.29,-0.85,21.39,3.23,28.94,5.85,12.25,1.44,11.25,3.61,20.6,5.79,14.34,2.97,15.95,1.78,26.91,6.09,7.35,1.13,3.91,0.87,14.45,-0.15,10.77,-0.56,4.25,-0.03,40.9,5.5,47.25,7.26,7.34,2.73,3.2,0.39,29.17,2.08,18.42,5.41,17.17,0.81,0,0,1.9,-0.4,16.64,2.51,34.81,-5.93,23.74,3.77,17.74,-0.44,3.56,0.08,8.3,1.1,20.58,1.13,51.68,0.86,3.49,0.4,11.98,0.87,-0.04,1.52 19/06/2014 4:30:00 PM,5.2,1.19,0.07,0.03,0.18,2.65,0.16,10.88,1.28,0.48,0.06,0.22,3.68,-0.21,19.97,0.1,8.72,0.36,3.8,0.6,18.83,0.41,11.74,-0.01,11.42,1.28,8.89,0.18,13.75,1.77,9.66,-0.58,23.51,3.47,29.84,6.04,13.58,1.89,11.59,3.53,20.65,5.88,15.11,3.11,16.96,2.3,27.94,6.3,8.62,1.25,4.32,0.92,16.54,-0.1,11.65,-0.55,4.88,0.07,42.38,5.5,49.33,7.65,7.26,2.65,3.49,0.41,30.24,2.13,18.4,5.01,18.61,0.81,0,0,1.9,-0.4,17.21,2.47,36.64,-6.15,24.18,3.63,18.81,-0.54,3.74,0.13,8.84,1.1,21.06,0.66,54.43,1.1,3.95,0.4,12.24,0.85,-0.04,1.57 19/06/2014 5:00:00 PM,5.19,1.22,0.11,0.03,0.19,2.89,0.14,12.25,1.41,0.47,0.06,0.25,3.93,-0.19,22.65,0.44,10,0.18,4.13,0.58,21.25,0.51,13.72,0.17,12.01,1.35,9.25,0.09,15.55,2.03,11.1,-0.34,26.06,3.83,30.38,6.07,14.45,2,11.31,3.22,20.13,5.64,15.75,3.05,18.54,2.6,29.29,6.4,9.88,1.36,4.69,0.85,18.52,0.02,12.44,-0.68,5.44,0.1,46.68,5.5,51.67,7.8,7.08,2.63,3.71,0.38,32.39,2,18.96,4.67,21.11,0.89,0,0,1.9,-0.4,18.07,2.47,39.78,-6.87,24.83,3.4,20.01,-0.4,4.07,0.17,9.55,1.04,22.53,0.7,57.6,1.22,4.2,0.41,11.98,0.85,-0.04,1.63 19/06/2014 5:30:00 PM,5.21,1.3,0.13,0.04,0.18,2.97,0.08,12.95,1.41,0.67,-0.08,0.28,3.99,-0.23,24.19,0.53,10.27,0.24,4.3,0.53,22.92,0.66,15.05,0.27,12.53,1.36,9.43,0,16.89,2.3,11.97,-0.24,27.76,3.91,29.42,5.33,15.28,2.01,10.93,3.01,18.63,4.98,15.94,2.87,20.2,3.08,30.1,6.4,10.62,1.34,4.87,0.8,20.02,0.01,13.19,-0.63,5.59,0.1,49.73,5.5,52.45,7.42,6.36,2.33,3.81,0.26,33.24,1.76,18.79,4.32,22.28,0.78,0,0,1.9,-0.4,18.67,2.62,41.85,-6.97,25.34,3.36,20.9,-0.27,4.32,0.16,10,1.02,23.99,0.76,58.89,0.78,4.51,0.43,11.8,0.82,-0.04,1.72 19/06/2014 6:00:00 PM,5.2,1.29,0.12,0.04,0.22,2.97,0.07,12.87,1.43,0.71,-0.06,0.29,3.98,-0.26,24.65,0.54,10.19,0.21,4.29,0.52,23.31,0.71,15.42,0.32,12.39,1.24,8.92,-0.32,17.68,2.43,12.28,-0.22,27.74,3.66,28.48,4.81,15.02,1.89,10.59,2.89,15.17,3.19,15.86,2.72,21.17,3.4,29.87,6.12,10.78,1.32,4.96,0.82,20.37,0.03,13.42,-0.75,5.61,0.07,50,5.5,51.85,6.84,6,2.1,3.66,0.11,33.34,1.59,17.77,3.69,21.96,0.67,0,0,1.9,-0.4,17.96,1.88,41.62,-6.56,23.99,2.83,20.81,-0.11,4.47,0.24,10.04,0.81,24.1,0.64,58.05,0.11,4.47,0.41,11.74,0.83,-0.04,1.7 19/06/2014 6:30:00 PM,5.2,1.29,0.11,0.04,0.22,2.92,0.03,12.64,1.37,0.48,0.09,0.28,3.93,-0.27,24.45,0.44,9.89,0.33,4.21,0.52,23.31,0.74,15.21,0.27,12.23,1.14,8.61,-0.43,17.49,2.41,11.91,-0.36,27.29,3.45,27.73,4.42,15.07,2.05,10.24,2.65,14.03,2.63,15.57,2.57,21.13,3.4,29.38,5.79,10.73,1.31,4.83,0.77,20.54,0.03,13.44,-0.72,5.64,0.08,49.56,5.5,50.51,6.37,5.7,2,3.5,0.03,32.27,1.3,17.32,3.43,21.38,0.53,0,0,1.9,-0.4,17.23,1.29,40.93,-6.15,23.45,2.57,20.36,-0.09,4.35,0.16,9.7,0.7,23.69,0.57,57.43,-0.23,4.39,0.42,11.5,0.85,-0.04,1.67 19/06/2014 7:00:00 PM,5.19,1.3,0.11,0.04,0.18,2.85,0.01,12.25,1.26,0.5,0.07,0.27,3.72,-0.32,23.43,0.26,9.41,0.41,4.02,0.46,22.64,0.69,14.7,0.21,11.6,0.97,8.67,-0.37,16.99,2.3,11.66,-0.44,26.28,3.3,26.93,4.17,15.12,2.13,9.82,2.5,13.08,2.24,15.23,2.44,20.7,3.4,28.88,5.44,10.37,1.25,4.84,0.78,20.01,0.02,13.25,-0.7,5.61,0.05,47.27,5.5,48.69,5.74,4.84,1.75,3.44,-0.01,31.44,1.17,16.91,3.17,20.6,0.58,0,0,1.9,-0.4,16.21,1.33,39.54,-5.62,22.57,2.32,19.96,-0.08,4.22,0.14,9.33,0.65,23.04,0.51,55.58,-0.77,4.3,0.31,11.73,0.88,-0.05,1.67 19/06/2014 7:30:00 PM,5.19,1.31,0.09,0.04,0.16,2.75,0.01,11.98,1.22,0.5,0.06,0.28,3.6,-0.34,22.36,0.05,9.14,0.34,3.74,0.34,21.66,0.44,14.05,0.11,11.01,0.76,8.22,-0.51,16.37,2.09,11.22,-0.48,25.18,2.89,25.8,3.77,14.58,1.84,9.73,2.54,12.71,2.03,14.87,2.35,20.22,3.25,27.85,5.1,10.09,1.21,5.03,0.93,19.24,-0.12,12.88,-0.72,5.33,0.02,46.6,4.27,47.16,5.31,4.63,1.65,3.34,-0.01,30.57,0.97,16.27,3.08,19.63,0.54,0,0,1.9,-0.4,15.87,1.33,37.95,-5,21.66,2.27,18.97,0.03,4.04,0.12,8.8,0.53,22.21,0.44,53.27,-1.16,4.16,0,11.73,0.87,-0.05,1.6 19/06/2014 8:00:00 PM,5.2,1.32,0.07,0.03,0.16,2.72,0,11.96,1.28,0.5,0.06,0.25,3.57,-0.27,21.62,-0.07,8.79,0.38,3.62,0.31,21.16,0.33,13.68,0.01,10.8,0.67,8.1,-0.54,16.23,2.02,11.02,-0.56,24.92,2.88,25.24,3.51,14.17,1.8,9.41,2.44,12.27,1.81,13.68,1.9,20.04,2.97,27.94,5,9.9,1.15,4.84,0.9,18.9,-0.24,12.69,-0.73,4.96,-0.02,45.56,3.25,45.67,4.69,4.49,1.57,3.37,-0.03,30.1,0.77,16.71,2.85,18.82,0.34,0,0,1.9,-0.4,16.2,1.11,37.26,-4.86,21.21,2.18,18.65,0.16,3.91,0.04,8.82,0.5,21.36,0.25,52.48,-1.25,4,0,11.89,0.85,-0.05,1.56 19/06/2014 8:30:00 PM,5.2,1.32,0.07,0.03,0.16,2.59,-0.03,11.6,1.26,0.72,-0.08,0.23,3.46,-0.32,20.9,-0.19,8.29,0.58,3.31,0.23,20.27,0.29,13.26,-0.05,10.3,0.59,7.88,-0.57,15.79,1.94,10.64,-0.62,24.04,2.68,24.39,3.35,14.1,1.8,8.97,2.3,12.03,1.76,12.79,1.62,19.92,2.9,27.6,5,9.62,1.15,4.66,0.89,17.99,-0.32,11.95,-0.92,4.69,-0.07,43.63,3.1,43.57,3.95,4.45,1.58,3.16,-0.03,29.49,0.8,16.89,2.82,17.59,0.16,0,0,1.9,-0.4,15.64,1.1,36.39,-4.61,20.46,2.13,17.78,0.21,3.81,0.06,8.45,0.5,20.6,0.19,50.19,-1.68,3.89,0,12.12,0.84,-0.05,1.47 19/06/2014 9:00:00 PM,5.21,1.31,0.07,0.03,0.15,2.5,-0.06,11.11,1.28,0.66,-0.07,0.21,3.35,-0.33,19.43,-0.46,7.64,0.75,3.15,0.19,19.02,0.13,12.46,-0.1,9.68,0.48,7.66,-0.59,14.89,1.76,9.99,-0.71,22.71,2.41,23.45,3.21,13.28,1.75,8.63,2.14,11.43,1.42,12.37,1.38,19.14,2.9,26.3,4.77,9.11,1.06,4.52,0.88,17.16,-0.37,11.14,-0.98,4.34,-0.11,41.65,2.89,41.26,3.03,4.07,1.4,3.07,-0.02,32.35,2.26,16.32,2.74,16.47,0.01,0,0,1.9,-0.4,15.23,1.12,34.9,-4.15,19.33,1.84,16.88,0.38,3.71,0,7.85,0.21,19.82,-0.01,47.85,-2.15,3.7,0,12.14,0.8,-0.06,1.37 19/06/2014 9:30:00 PM,5.19,1.25,0.06,0.03,0.12,2.44,-0.04,10.55,1.26,0.46,0.06,0.19,3.15,-0.36,18.07,-0.6,6.84,0.93,2.96,0.19,17.54,-0.03,11.48,-0.13,9.03,0.38,7.19,-0.69,13.86,1.48,9.09,-0.84,21.04,2.17,22.38,3.08,12.15,1.4,8.45,2.2,11.1,1.34,11.62,1.23,17.83,2.12,24.92,4.11,8.34,0.97,4.36,0.89,15.79,-0.5,10.44,-1.08,4.01,-0.13,38.32,2.9,37.96,2.06,3.84,1.34,2.84,-0.05,32.28,2.78,15.98,2.64,15.32,0.1,0,0,1.78,-0.4,14.24,0.93,32.75,-3.56,18,1.55,15.84,0.39,3.56,-0.06,7.23,0.1,18.35,-0.16,32.79,-1.35,3.36,0,11.97,0.74,-0.06,1.33 19/06/2014 10:00:00 PM,5.19,1.21,0.06,0.03,0.13,2.5,0.01,9.83,1.22,0.43,0.08,0.19,3.14,-0.3,16.38,-0.81,6.4,0.97,2.65,0.13,16.06,-0.13,10.4,-0.2,8.16,0.2,6.79,-0.76,12.64,1.26,7.91,-1.04,18.99,1.88,20.76,2.9,11.7,1.14,8.25,2.17,10.55,1.21,10.79,1.13,16.34,1.83,23.28,4.03,7.5,0.85,4.14,0.87,14.22,-0.62,9.55,-1.16,3.54,-0.26,34.76,2.55,35.49,1.63,3.57,1.22,2.62,-0.07,30.97,2.62,15.39,2.53,13.85,-0.16,0,0,1.5,-0.4,13.26,0.76,30.05,-2.72,16.66,1.39,14.21,0.57,3.58,0.1,6.81,0.1,16.67,-0.36,26.74,-2.36,3.1,0,12.28,0.73,-0.06,1.24 19/06/2014 10:30:00 PM,5.2,1.23,0.04,0.03,0.11,2.41,0.07,9.08,1.21,0.43,0.07,0.18,2.9,-0.36,14.57,-1.02,5.93,0.99,2.4,0.09,14.43,-0.17,9.09,-0.27,7.34,0.07,6.42,-0.8,10.99,0.93,6.9,-1.12,16.86,1.62,19.03,2.72,10.85,0.98,7.86,2.06,10.1,1.1,9.95,0.95,14.74,1.3,21.54,3.14,6.64,0.78,3.88,0.87,12.58,-0.72,8.59,-1.22,3.17,-0.33,31.38,2.35,32.83,1.05,3.43,1.24,2.43,-0.03,29.89,2.67,15.01,2.54,12.16,-0.06,0,0,1.5,-0.4,12.65,0.83,27.14,-2,15.6,1.29,12.91,0.63,3.43,0.1,6.17,0.1,14.89,-0.48,24.39,-2.58,2.79,0,11.74,0.69,-0.05,1.16 19/06/2014 11:00:00 PM,5.19,1.25,0.06,0.03,0.11,2.29,0.05,8.47,1.26,0.36,0.1,0.17,2.66,-0.41,12.94,-1.13,5.45,0.99,2.16,0.07,12.84,-0.23,7.68,-0.31,6.63,-0.01,5.82,-0.96,9.3,0.67,6.02,-1.19,14.66,1.3,17.49,2.55,9.67,0.8,7.5,2,9.56,1,9.07,0.84,13.04,0.95,19.18,2.72,5.75,0.74,3.38,0.68,10.8,-0.8,7.98,-1.24,2.85,-0.34,27.83,1.81,30.17,0.58,3.28,1.2,2.17,-0.06,29.28,2.2,14.02,2.39,10.55,-0.02,0,0,1.5,-0.4,11.69,0.67,24.49,-0.53,14.13,1.02,11.58,0.63,3.41,0.16,5.65,0.15,13.24,-0.56,22.16,-2.7,2.55,0.02,11.66,0.67,-0.05,1.08 19/06/2014 11:30:00 PM,5.2,1.25,0.06,0.03,0.12,2.14,-0.02,8.01,1.27,0.47,0.02,0.17,2.5,-0.43,11.84,-1.3,5.04,0.98,2,0.07,11.65,-0.31,6.78,-0.35,5.95,-0.15,5.54,-0.94,8.38,0.54,5.24,-1.29,13.02,1.15,16.1,2.31,9.14,0.7,6.71,1.69,9.41,0.95,8.4,0.76,11.8,0.9,17.44,2.3,5.27,0.71,3.08,0.63,9.57,-0.85,7.41,-1.33,2.57,-0.37,26.35,1.35,26.99,-0.47,3.1,1.16,1.93,-0.05,29.39,1.91,13.74,2.33,9.22,-0.07,0,0,1.5,-0.4,11.25,0.61,22.72,0,13.15,0.97,10.52,0.77,3.11,0.1,5.23,0.2,12.17,-0.59,20.3,-2.98,2.34,0,11.89,0.64,-0.05,1.04 20/06/2014 12:00:00 AM,5.19,1.25,0.04,0.03,0.11,2.06,-0.04,7.64,1.25,0.55,-0.03,0.15,2.39,-0.45,11.16,-1.35,4.84,0.92,1.92,0.06,10.72,-0.34,6.21,-0.37,5.54,-0.24,5.18,-1.04,8.05,0.47,4.75,-1.35,12,0.99,15.25,2.2,8.58,0.7,6.26,1.47,9.07,0.85,8.42,0.88,11.03,0.9,16.25,2.3,4.97,0.68,3.04,0.62,8.72,-0.88,6.96,-1.38,2.28,-0.41,23.9,1.1,25.72,-0.65,2.95,1.05,1.84,-0.06,28.78,1.99,13.15,2.48,8.43,-0.09,0,0,1.5,-0.4,10.79,0.7,21.27,0,12.18,0.85,9.94,0.81,3.01,0.12,4.9,0.2,11.19,-0.63,18.87,-3.19,2.18,0,11.89,0.64,-0.05,1.01 20/06/2014 12:30:00 AM,5.19,1.25,0.03,0.02,0.11,2.02,-0.04,7.41,1.25,0.42,0.05,0.15,2.3,-0.47,10.56,-1.39,4.69,0.89,1.85,0.03,10.18,-0.36,5.77,-0.35,5.19,-0.31,5,-1.06,7.48,0.44,4.49,-1.36,11.14,0.98,14.84,2.19,8.35,0.7,5.92,1.33,8.91,0.84,8.07,0.84,10.6,0.9,15.57,2.3,4.89,0.68,2.91,0.6,8.22,-0.89,6.73,-1.36,2.12,-0.4,23.5,1.1,24.53,-0.74,2.89,1.08,1.72,-0.05,28.38,1.98,11.79,2.29,7.86,-0.11,0,0,1.5,-0.4,10.38,0.63,20.46,0,11.85,0.89,9.53,0.8,2.88,0.07,4.74,0.2,10.54,-0.63,18.34,-3.29,2.14,0,11.64,0.64,-0.05,0.95 20/06/2014 1:00:00 AM,5.2,1.26,0.01,0.01,0.11,2.02,-0.05,7.26,1.27,0.33,0.11,0.16,2.28,-0.46,10.3,-1.45,4.63,0.9,1.83,0.03,9.83,-0.43,5.63,-0.33,4.99,-0.3,4.81,-1.11,7.03,0.4,4.25,-1.36,10.57,0.92,14.54,2.25,8.5,0.7,5.76,1.32,8.76,0.87,7.94,0.87,10.01,0.9,15.04,2.3,4.72,0.68,2.82,0.63,7.83,-0.9,6.94,-1.25,2,-0.43,23.18,1.1,23.88,-1.04,2.89,1.08,1.66,-0.04,28.14,2.01,11.75,2.2,7.67,-0.04,0,0,1.37,-0.4,9.88,1.07,20.28,0,11.37,0.83,9.34,0.84,2.81,0.04,4.69,0.2,10.2,-0.67,17.42,-3.32,2.09,0,11.61,0.64,-0.05,0.96 20/06/2014 1:30:00 AM,5.19,1.26,0.03,0.02,0.11,1.97,-0.03,7.19,1.23,0.26,0.1,0.17,2.24,-0.47,10.12,-1.42,4.5,0.97,1.78,0.02,9.64,-0.39,5.55,-0.32,4.96,-0.25,4.73,-1.16,6.77,0.32,4.16,-1.35,10.36,0.92,14.31,2.22,8.5,0.7,5.42,1.24,8.73,0.86,7.98,0.94,9.8,0.9,14.4,2.3,4.52,0.67,2.81,0.69,7.65,-0.91,6.88,-1.29,2.01,-0.4,21.71,1.1,23.76,-0.96,2.82,1.06,1.64,-0.03,27.81,1.94,11.43,2.19,7.45,-0.08,0,0,1.1,-0.4,9.6,1.24,19.9,0,11.32,0.87,9.08,0.94,2.85,0.09,4.58,0.2,9.93,-0.7,16.93,-3.46,2.01,0,11.55,0.65,-0.05,0.94 20/06/2014 2:00:00 AM,5.21,1.23,0.03,0.02,0.12,1.97,-0.01,7.21,1.23,0.21,0.07,0.17,2.24,-0.46,10.06,-1.47,4.36,1.04,1.78,0.01,9.51,-0.37,5.48,-0.32,4.91,-0.25,4.74,-1.12,6.7,0.3,4.11,-1.37,10.06,0.89,14.26,2.27,8.39,0.7,5.28,1.18,8.83,0.94,7.94,0.97,9.5,0.56,14.34,2.3,4.48,0.63,2.8,0.69,7.6,-0.92,6.88,-1.32,1.92,-0.43,20.8,1.1,24.01,-0.62,2.78,1.02,1.58,-0.05,27.52,1.92,10.76,2.08,7.27,-0.18,0,0,1.1,-0.4,9.51,1.19,19.55,0,11.02,0.83,9.04,0.98,2.78,0.03,4.58,0.15,9.77,-0.75,16.73,-3.47,1.96,0,11.63,0.65,-0.05,0.93 20/06/2014 2:30:00 AM,5.2,1.2,0.05,0.03,0.13,1.95,-0.01,7.19,1.23,0.27,0.08,0.16,2.21,-0.47,9.9,-1.47,4.29,1.06,1.78,0.02,9.43,-0.42,5.33,-0.35,4.86,-0.25,4.57,-1.16,6.75,0.3,4.14,-1.36,9.96,0.84,14.44,2.29,8.5,0.7,5.19,1.06,8.83,0.99,7.94,0.96,9.5,0.5,14,2.3,4.39,0.63,2.81,0.66,7.54,-0.91,6.82,-1.33,1.92,-0.41,20.8,1.1,23.96,-0.53,2.81,1.02,1.58,-0.06,27.4,1.86,10.5,1.94,7.18,-0.17,0,0,1.1,-0.4,9.46,1.14,19.58,0,10.63,0.72,8.79,1.02,2.83,0.07,4.55,0.05,9.69,-0.74,16.53,-3.48,1.97,0.02,11.55,0.64,-0.05,0.93 20/06/2014 3:00:00 AM,5.19,1.2,0.01,0.01,0.14,1.99,-0.04,7.26,1.23,0.5,-0.03,0.16,2.21,-0.49,9.84,-1.47,4.31,1.05,1.81,0.01,9.47,-0.42,5.35,-0.37,4.92,-0.21,4.59,-1.12,6.65,0.31,4.13,-1.38,10.08,0.92,14.53,2.38,7.97,0.7,5.17,1.08,8.84,1.02,7.98,1.01,9.5,0.14,14,2.3,4.47,0.64,2.79,0.67,7.62,-0.93,6.86,-1.33,2,-0.41,20.8,1.1,24.1,-0.54,2.83,1.01,1.59,-0.05,27.87,2.01,10.57,1.9,7.32,-0.15,0,0,1.1,-0.4,9.42,1.13,19.57,0,10.54,0.64,9.07,0.98,2.67,-0.07,4.6,0,9.68,-0.74,16.49,-3.5,2.03,0.12,11.36,0.61,-0.05,0.93 20/06/2014 3:30:00 AM,5.2,1.21,0.03,0.02,0.12,2,-0.03,7.17,1.15,0.5,-0.01,0.17,2.26,-0.47,9.98,-1.5,4.37,1.04,1.85,0.01,9.47,-0.4,5.44,-0.38,4.9,-0.16,4.52,-1.16,6.74,0.32,4.2,-1.36,10.1,0.92,14.44,2.37,7.74,0.7,5.5,1.29,9.07,1.13,8.01,0.99,9.5,0.1,14,2.3,4.51,0.65,2.8,0.67,7.56,-0.9,6.57,-1.43,1.97,-0.4,20.8,1.1,23.17,-0.97,2.82,1,1.64,-0.06,28.32,2.17,10.57,1.97,7.49,-0.16,0,0,1.1,-0.4,9.3,1.15,19.66,0,10.79,0.76,9.09,0.93,2.73,-0.05,4.6,0,9.7,-0.74,16.61,-3.48,1.92,0.09,11.7,0.61,-0.05,0.96 20/06/2014 4:00:00 AM,5.19,1.2,0.01,0.01,0.12,2.01,-0.03,7.22,1.19,0.32,0.11,0.17,2.17,-0.49,10.34,-1.37,4.36,1.04,1.85,0.01,9.76,-0.36,5.56,-0.35,5.18,-0.1,4.48,-1.14,6.9,0.38,4.31,-1.38,10.37,0.97,14.72,2.47,8.01,0.7,5.58,1.36,9.46,1.3,8.06,1.04,9.5,0.1,14,2.3,4.57,0.64,2.89,0.67,8.79,-0.92,6.62,-1.46,2.06,-0.34,20.8,1.1,23.02,-1.07,2.8,0.97,1.66,-0.03,28.64,2.22,11.14,2.17,7.67,-0.15,0,0,1.1,-0.4,9.45,1.11,20.19,0,11.01,0.81,9.52,0.86,2.74,-0.05,4.81,0,9.87,-0.72,17.09,-3.26,1.92,0.04,11.68,0.65,-0.05,0.99 20/06/2014 4:30:00 AM,5.19,1.2,0.02,0.01,0.12,2.06,0,7.52,1.21,0.31,0.1,0.16,2.19,-0.51,10.69,-1.31,4.49,1.02,1.89,0.04,10.21,-0.34,5.81,-0.33,5.55,0.06,4.84,-1,7.14,0.41,4.43,-1.34,10.72,1,15.18,2.67,8.1,0.7,5.61,1.32,9.85,1.31,8.22,1.1,9.5,0.1,14,2.3,4.83,0.71,2.77,0.58,8.62,-0.87,6.76,-1.44,2.27,-0.31,20.8,1.1,23.87,-0.8,2.91,1.05,1.77,0.02,29.08,2.28,11.46,2.41,7.95,-0.14,0,0,1.1,-0.4,10.39,2.01,20.48,0,11.28,0.84,10.06,0.83,2.74,-0.06,4.9,0,10.23,-0.66,17.75,-3.1,1.98,0.07,11.71,0.7,-0.05,1.11 20/06/2014 5:00:00 AM,5.2,1.18,0.02,0.02,0.18,2.19,0.02,7.94,1.23,0.17,0.05,0.16,2.31,-0.49,11.57,-1.27,4.69,0.98,2.01,0.03,11.36,-0.34,6.3,-0.32,6.05,0.21,5.21,-0.99,7.84,0.45,4.72,-1.33,11.52,1.06,16.26,2.85,8.25,0.7,6.34,1.55,10.63,1.81,8.81,1.24,9.8,0.1,14.4,2.3,5.25,0.72,2.84,0.54,9.26,-0.83,6.97,-1.53,2.43,-0.29,21.46,1.1,25.51,-0.33,3.11,1.12,1.92,0.07,29.73,2.4,12.38,3.01,8.58,-0.16,0,0,1.1,-0.4,10.86,2.05,21.88,-0.76,12.13,1.11,11.68,0.53,2.89,-0.01,5.25,0.15,10.96,-0.59,18.88,-2.91,2.07,0.08,11.63,0.71,-0.05,1.12 20/06/2014 5:30:00 AM,5.19,1.19,0.02,0.01,0.15,2.35,0.09,8.59,1.23,0.35,0.1,0.16,2.47,-0.49,12.87,-1.16,5.11,0.96,2.11,0.03,12.84,-0.19,7.52,-0.27,6.59,0.29,5.67,-0.82,8.77,0.64,5.42,-1.25,13.09,1.27,17.73,3.09,9.09,0.74,7.25,2.01,11.59,2.1,9.57,1.55,10.7,0.1,15.73,2.39,5.79,0.78,2.99,0.55,10.09,-0.79,7.68,-1.5,2.71,-0.26,23.93,1.1,27.6,0.32,3.36,1.16,2.15,0.16,30.95,2.77,13.06,3.43,9.6,-0.05,0,0,1.1,-0.4,10.57,1.9,23.45,-2.14,13.4,1.52,13.75,0.22,3.03,0.06,5.85,0.4,12.08,-0.47,20.62,-2.63,2.3,0.12,11.39,0.71,-0.05,1.17 20/06/2014 6:00:00 AM,5.2,1.17,0.05,0.03,0.2,2.47,0.07,9.6,1.24,0.59,-0.05,0.17,2.82,-0.41,15.63,-0.8,5.61,0.92,2.36,0.06,15.29,0,9.07,-0.25,7.94,0.61,7.07,-0.59,10.05,0.84,6.73,-1.17,15.49,1.57,20.44,3.87,10.17,0.9,8.25,2.33,14.3,3.03,10.76,1.85,11.59,0.81,18.37,2.8,6.95,0.91,3.36,0.55,12.12,-0.67,8.81,-1.37,3.25,-0.21,27.61,1.1,31.82,1.54,4.19,1.5,2.4,0.24,32.9,3.18,13.25,3.59,12.04,0.19,0,0,1.32,-0.4,11.76,2.25,27.12,-2.75,15.84,1.97,14.84,0.13,3.29,0.17,6.49,0.55,13.77,-0.36,24.66,-1.79,2.43,0.12,11.37,0.72,-0.05,1.17 20/06/2014 6:30:00 AM,5.21,1.19,0.03,0.02,0.21,2.54,0.01,10.89,1.23,0.66,-0.07,0.24,3.12,-0.36,18.34,-0.48,6.38,0.89,2.8,0.22,18.42,0.28,11.4,-0.1,9.91,0.99,8.51,-0.31,12.57,1.29,8.68,-0.97,19.14,2.09,23.19,4.15,11.78,1.14,9.85,3.08,16.36,3.92,12.39,2.26,13.92,0.99,22.07,4.37,8.41,1.06,3.88,0.67,15.55,-0.43,10.11,-1.26,3.94,-0.15,31.88,1.74,37.32,3.71,4.81,1.82,2.81,0.32,34.75,3.49,14,4.23,14.3,0.39,0,0,1.6,-0.4,13.43,2.49,31.65,-4.07,18.23,2.61,17.05,-0.09,3.56,0.17,7.38,0.7,16.14,-0.01,29.05,-1.21,2.86,0.05,11.23,0.74,-0.05,1.24 20/06/2014 7:00:00 AM,5.2,1.23,0.08,0.04,0.19,2.59,-0.02,11.91,1.31,0.53,0.02,0.26,3.35,-0.36,20.72,-0.19,7.43,0.87,3.15,0.27,21.54,0.9,13.75,0.09,12.05,1.44,9.88,0,15.65,2.06,10.81,-0.58,24.11,3.07,28.56,5.32,13.75,2.24,11.38,3.83,18.4,4.68,14.61,2.86,17.77,2.01,26.74,5.08,10.08,1.25,4.4,0.81,19.39,-0.04,11.74,-0.85,4.93,-0.05,38.56,3.27,43.13,5.78,6.14,2.3,3.13,0.38,37.3,4.1,15.8,5.01,17.03,0.8,0.19,0.03,1.9,-0.22,14.77,2.77,37.09,-6.25,21.4,3.65,19.87,-0.46,3.82,0.25,8.41,0.84,19.6,0.63,34.38,-0.31,3.2,0,11.62,0.78,-0.04,1.44 20/06/2014 7:30:00 AM,5.2,1.24,0.09,0.04,0.2,2.74,0,12.59,1.32,0.51,0.04,0.27,3.5,-0.36,22.2,0.14,8.2,0.83,3.48,0.32,22.99,1.33,14.68,0.09,13.02,1.62,10.35,0.19,17.84,2.57,11.67,-0.43,27.15,3.67,32.18,5.91,14.97,2.4,12.61,4.19,20.57,5.58,16.25,3.17,19.64,2.5,29.42,6.21,10.75,1.31,4.66,0.85,21.56,0.24,12.98,-0.43,5.21,0.02,43.29,4.64,47.95,7.63,6.27,2.46,3.27,0.33,38.97,4.38,16.04,4.88,19.31,0.99,0.23,0.05,1.9,0.1,15.85,3.01,40.53,-7.8,23.81,4.34,21.72,-0.63,3.85,0.2,9.37,1.1,23.4,1.41,37.86,0.38,3.61,0,11.73,0.73,-0.03,1.48 20/06/2014 8:00:00 AM,5.2,1.23,0.1,0.04,0.18,2.8,0,13.02,1.44,0.49,0.06,0.29,3.53,-0.35,22.55,0.35,8.68,0.76,3.8,0.35,22.7,1.34,14.14,0.09,13.47,1.92,10.16,0.28,18.23,2.72,11.62,-0.42,27.14,3.92,34.95,6.22,15.61,2.39,13.69,4.71,22.11,6.42,16.14,3.74,20.55,3.13,31.31,6.84,10.55,1.34,4.81,0.88,21.85,0.36,13.54,-0.2,5.34,0.12,45.64,4.8,48.77,7.87,7.08,2.67,3.14,0.27,39.66,4.47,15.94,4.4,19.85,0.86,0.21,0,2.18,0.1,16.25,2.99,41.17,-8.3,25.44,4.55,23.41,-1,3.96,0.29,9.63,1.1,24.43,1.74,54.46,1.58,3.87,0,11.9,0.7,-0.04,1.45 20/06/2014 8:30:00 AM,5.19,1.21,0.13,0.04,0.19,2.75,0.03,12.87,1.56,0.45,0.08,0.28,3.4,-0.39,21.26,0.19,8.67,0.69,4.01,0.45,21.08,1.23,12.8,0.03,13.23,2.05,9.69,0.29,16.63,2.25,10.75,-0.47,24.68,3.79,34.4,6.92,14.35,2,13.75,4.79,22.93,6.84,15.83,3.35,19.13,3.02,30.83,6.81,9.34,1.24,4.7,0.89,19.76,0.31,13.2,-0.23,5.12,0.13,45.18,4.8,48.92,8.39,7.2,2.92,3,0.18,39.76,4.67,15.5,4.05,18.94,1.16,0.17,0,1.9,0.15,16.12,2.94,40.04,-8.06,26.44,4.88,22.79,-1.11,3.92,0.3,9.39,1.09,23.91,1.84,58.47,2.18,3.83,0,11.77,0.71,-0.04,1.47 20/06/2014 9:00:00 AM,5.2,1.22,0.13,0.04,0.2,2.72,0.06,12.55,1.58,0.6,-0.03,0.26,3.41,-0.38,19.57,0.01,8.56,0.66,3.84,0.43,19.57,1.09,11.46,-0.02,12.84,2.04,9.19,0.33,15.42,2.06,9.71,-0.56,23.03,3.72,33.89,6.99,13.21,1.85,13.62,4.76,23.13,6.76,15.39,3.29,17.57,2.5,29.52,6.31,8.25,1.18,4.44,0.89,17.44,0.29,12.66,-0.17,4.8,0.09,42.81,4.8,47.1,8.21,7.85,3.14,2.69,0.1,39.21,4.6,15.73,3.8,17.05,1.27,0.13,0.01,2.24,0.1,15.77,3.03,39.32,-8.03,26.47,5.03,20.4,-0.84,3.71,0.22,9,1,22.95,1.81,58.03,2.75,3.73,0,11.76,0.72,-0.03,1.42 20/06/2014 9:30:00 AM,5.18,1.26,0.12,0.04,0.21,2.57,0,11.8,1.59,0.65,-0.06,0.26,3.25,-0.41,18.13,-0.04,8.29,0.66,3.69,0.42,18.06,1.08,10.26,-0.04,12.09,1.92,8.79,0.26,13.93,1.85,8.57,-0.7,20.87,3.44,32.3,7.03,11.95,1.6,13.46,4.76,22.91,6.71,14.46,3.06,16.05,2.4,28.15,6.38,7.31,1.15,4.37,0.91,15.62,0.23,12.06,-0.17,4.45,0.06,40.58,4.8,44.1,7.63,7.77,3.05,2.57,0.08,37.52,4.38,15.69,3.66,15.32,1.11,0.13,0.01,2.5,0.1,14.68,2.73,37.76,-7.51,25.67,5,18.69,-0.55,3.73,0.3,8.43,0.99,21.51,1.62,55.88,2.61,3.48,0,12.02,0.73,-0.03,1.42 20/06/2014 10:00:00 AM,5.2,1.27,0.11,0.04,0.21,2.49,0.01,11.24,1.62,0.57,-0.02,0.25,3.14,-0.37,16.56,-0.26,7.71,0.66,3.46,0.49,16.5,0.8,9.16,0.01,10.76,1.72,8.26,0.15,12.22,1.58,7.49,-0.88,19.25,3.35,30.77,6.72,11.22,1.33,13.5,4.83,22.5,6.67,13.83,2.95,14.62,1.7,26.82,6.2,7.05,1.14,3.94,0.85,14.14,0.19,11.44,-0.37,4.15,0.02,39.9,4.85,40.93,7.03,7.73,3.01,2.44,0.07,35.85,4.2,14.9,3.42,14.06,1.23,0.13,0.01,2.5,0.1,14.03,2.86,35.41,-6.76,24.78,4.6,17.88,-0.53,3.51,0.25,7.89,0.88,20.25,1.5,52.8,2.21,3.49,0,12.05,0.69,-0.03,1.36 20/06/2014 10:30:00 AM,5.2,1.29,0.13,0.03,0.23,2.38,0.06,10.68,1.6,0.43,0.07,0.24,2.91,-0.41,15.18,-0.3,7.24,0.71,3.11,0.5,14.76,0.77,8.36,0.03,10.31,1.64,7.86,0.18,11.12,1.39,6.74,-0.89,17.94,3.1,29.42,6.44,10.88,1.2,13.11,4.84,22.26,6.7,13.47,2.94,13.94,1.7,25.75,6.2,6.65,1.14,3.47,0.72,13.47,0.23,10.41,-0.38,4.03,-0.02,37.39,4.9,41.07,7.67,7.46,3,2.37,0.07,34.31,4.11,14.53,3.75,13.33,1.47,0.13,0.02,2.5,0.1,13.77,3,33.12,-6.43,24.07,4.77,17.13,-0.68,3.39,0.3,7.47,1,19.41,1.54,48.32,1.95,3.32,0,12.09,0.7,-0.03,1.26 20/06/2014 11:00:00 AM,5.2,1.29,0.12,0.03,0.22,2.37,0.08,10.42,1.63,0.39,0.07,0.25,2.72,-0.44,14.07,-0.36,6.83,0.71,2.95,0.53,13.73,0.76,7.74,0.05,9.76,1.54,7.49,0.14,10.29,1.3,6.09,-0.9,17.25,3.1,28.84,6.47,10.88,1.3,12.76,4.7,21.56,6.24,12.81,2.76,12.87,1.7,25.27,6.2,5.8,1.14,3.34,0.75,12.12,0.17,9.66,-0.56,3.88,-0.03,36.71,4.9,40.66,7.49,7.42,2.88,2.21,0.06,33.6,4.07,14.18,3.72,12.64,1.62,0.14,0.03,2.5,0.1,13.17,2.99,30.24,-5.75,22.24,4.69,14.64,-0.6,3.13,0.2,7.41,1.08,16.92,1.37,35.35,1.91,3.17,0,12.29,0.71,-0.03,1.23 20/06/2014 11:30:00 AM,5.2,1.3,0.12,0.03,0.21,2.33,0.1,9.17,1.42,0.42,0.08,0.26,2.65,-0.45,13.39,-0.39,6.36,0.73,2.71,0.47,13.01,0.66,7.02,0.04,9.33,1.31,7.29,0.02,9.43,1.1,5.6,-0.95,16.36,3.12,27.86,6.51,10.16,1.1,12.15,4.55,21.55,6.36,12.33,2.71,12.28,1.7,24.4,6.2,5.46,1.13,3.25,0.72,11.38,0.2,9.36,-0.57,3.67,-0.05,36,4.9,39.29,7.04,7.18,2.81,2.21,0.08,33.5,4.04,14.29,3.64,12.57,1.59,0.14,0.03,2.01,0.06,12.07,2.18,29.57,-5.69,21.39,4.6,13.2,-0.44,3.02,0.2,7.35,1.1,15.85,1.3,28.13,0.85,3,0,12.05,0.69,-0.04,1.19 20/06/2014 12:00:00 PM,5.2,1.33,0.12,0.02,0.2,2.27,0.08,8.63,1.36,0.42,0.08,0.26,2.69,-0.46,12.67,-0.46,5.75,0.86,2.67,0.45,12.19,0.62,6.46,0,9.26,1.16,6.99,-0.07,9.01,1.08,5.18,-1.01,15.24,2.67,26.93,5.86,10.01,1.1,11.33,4.12,21.35,6.35,11.86,2.93,11.61,1.44,23.66,5.44,5.37,1.08,3.37,0.73,11.27,0.07,9.29,-0.67,3.62,-0.09,34,4.78,37.73,6.28,6.75,2.63,2.19,0.08,32.42,3.69,14.04,3.5,11.79,1.37,0.14,0.03,1.7,-0.3,12.6,2.52,28.99,-5.3,21.15,4.33,12.35,-0.25,3.12,0.19,7.03,0.96,14.96,1.13,28.98,0.79,2.84,0,11.86,0.65,-0.04,1.15 20/06/2014 12:30:00 PM,5.2,1.38,0.12,0.04,0.18,2.23,0.07,8.48,1.29,0.6,-0.07,0.22,2.59,-0.45,12.2,-0.55,5.37,0.89,2.54,0.42,11.63,0.54,6.07,-0.07,8.97,1.11,6.87,-0.07,8.44,0.93,4.9,-1.03,14.7,2.66,25.97,6.36,8.99,1.1,11.26,4.13,21.1,6.46,12.09,2.67,11.4,1.3,23.4,5.3,5.38,1.11,3.38,0.75,11.04,0.01,9.14,-0.72,3.52,-0.09,32.77,4.7,34.98,5.64,6.91,2.69,2.1,0.08,29.65,3.16,13.66,3.24,10.75,1.39,0.14,0.03,1.7,-0.3,12.66,2.82,27.47,-4.69,20.49,4.25,11.96,-0.28,2.93,0.14,6.73,0.84,14.03,0.86,40.55,0.93,2.81,0,11.76,0.65,-0.03,1.1 20/06/2014 1:00:00 PM,5.2,1.39,0.12,0.03,0.18,2.12,0.08,8.23,1.31,0.57,-0.05,0.25,2.45,-0.48,12.12,-0.54,5.19,0.92,2.59,0.43,11.87,0.36,5.82,-0.12,8.31,1.04,6.77,-0.12,8.14,0.95,4.73,-1.02,14.6,2.59,25.56,6.32,9.26,1.1,10.84,4.04,20.37,6.12,11.85,2.6,11.38,1.3,22.8,5.3,5.07,1.07,3.24,0.82,10.7,0.01,8.85,-0.72,3.35,-0.12,32.28,4.7,33.24,5.02,6.89,2.64,2.13,0.11,29.54,3.19,13.28,3.17,10.8,1.35,0.14,0.03,1.7,-0.3,11.97,2.69,26.13,-4.27,18.88,3.83,11.7,-0.27,3.06,0.22,6.35,0.81,13.28,0.54,38.68,0.75,2.74,0,11.43,0.69,-0.04,1.13 20/06/2014 1:30:00 PM,5.19,1.41,0.11,0.03,0.17,2.17,0.1,7.94,1.29,0.31,0.07,0.25,2.36,-0.51,11.96,-0.57,5.11,0.92,2.59,0.44,11.73,0.45,5.84,-0.09,8.05,1.02,6.84,-0.08,7.95,0.99,4.66,-1.01,14.11,2.6,25.45,6.34,9.23,1.1,10.45,4.06,20.13,6.12,11.64,2.56,11,1.3,22.6,5.3,5.24,1.07,3.39,0.88,10.28,0.06,8.55,-0.65,3.2,-0.12,30.79,4.7,33.29,5.06,6.86,2.71,2.07,0.1,29.65,3.48,12.92,3.03,11.13,1.31,0.14,0.03,1.7,-0.3,11.77,2.72,26.48,-4.4,17.99,3.68,11.73,-0.35,3.03,0.23,6.66,0.86,13.13,0.59,74.88,-36.4,2.73,0,11.54,0.66,-0.03,1.06 20/06/2014 2:00:00 PM,5.2,1.43,0.11,0.03,0.18,2.23,0.06,8.38,1.29,0.39,0.06,0.26,2.46,-0.48,12.49,-0.58,5.13,0.91,2.74,0.5,12.23,0.42,6.23,-0.06,8.22,1.07,7.02,-0.06,8.47,0.96,5,-1,14.91,2.58,25.67,6.28,9.3,1.1,10.27,3.97,19.84,5.72,11.69,2.61,12.06,1.3,23.29,5.3,5.5,1.12,3.61,0.96,10.63,0,8.92,-0.73,3.14,-0.13,29.9,4.7,34.15,4.82,6.91,2.71,2.16,0.12,30.26,3.47,13.51,3.02,11.63,1.08,0.14,0.03,1.7,-0.3,11.89,2.71,26.13,-4.28,17.75,3.52,12.06,-0.28,3.06,0.22,6.61,0.9,13.53,0.53,70.74,-32.13,2.72,0,11.59,0.61,-0.03,1.07 20/06/2014 2:30:00 PM,5.2,1.42,0.11,0.02,0.15,2.21,0.06,8.32,1.19,0.37,0.07,0.25,2.42,-0.5,12.77,-0.59,5.28,0.92,2.63,0.45,12.42,0.24,6.52,-0.05,8.15,0.98,6.98,-0.13,8.24,0.88,5.15,-1.02,14.89,2.49,25.29,6.11,9.3,1.1,9.77,3.77,19.71,5.69,11.49,2.51,12.2,1.3,22.91,5.3,5.89,1.08,3.66,0.94,10.98,-0.04,9.3,-0.71,3.19,-0.13,30.03,4.46,34.13,4.47,6.62,2.74,2.29,0.12,30.61,3.49,13.85,3.4,11.26,0.89,0.15,0.03,1.7,-0.3,11.6,2.27,26.18,-3.97,17.08,3.15,12.34,-0.18,3.1,0.2,6.65,0.92,13.66,0.47,38.42,0.1,2.69,0,11.72,0.6,-0.03,1.03 20/06/2014 3:00:00 PM,5.2,1.4,0.12,0.03,0.15,2.31,0.12,8.38,1.15,0.4,0.04,0.19,2.46,-0.5,13.2,-0.52,5.43,0.95,2.73,0.48,13.15,0.1,6.72,-0.15,8.43,0.94,7.02,-0.06,8.42,0.76,5.56,-1.03,15.8,2.68,25.41,5.93,9.89,1.1,9.7,3.47,19.68,5.81,11.86,2.5,12.67,1.41,22.94,5.24,6.18,1.07,3.83,1.01,11.58,-0.14,9.21,-0.77,3.3,-0.16,30.43,3.71,34.02,4.13,6.78,2.76,2.43,0.16,30.62,3.42,13.97,3.65,11.57,1.27,0.15,0.03,1.7,-0.3,11.77,2.47,25.86,-3.55,17.09,2.92,11.89,-0.03,2.99,0.13,6.8,0.91,13.56,0.34,38.28,-0.17,2.65,0,11.66,0.59,-0.03,1.06 20/06/2014 3:30:00 PM,5.19,1.42,0.12,0.04,0.17,2.35,0.19,8.38,1.14,0.44,-0.03,0.2,2.67,-0.44,14.08,-0.51,5.72,0.95,2.94,0.52,13.81,0.1,7.34,-0.19,8.84,0.89,7.09,-0.14,9.36,0.96,6.13,-1,17.22,2.73,26.2,5.92,10.66,1.1,9.58,3.2,19.77,5.83,12.44,2.64,13.08,1.5,23.84,5.2,6.52,1.07,3.91,1.02,12.66,-0.1,9.72,-0.65,3.6,-0.15,30.08,3.55,35.1,4.18,6.73,2.7,2.59,0.27,30.61,3.14,14.31,3.76,12.36,1.14,0.06,0.01,1.7,-0.3,12.67,2.74,27.67,-3.76,17.92,2.82,13.09,-0.07,3.12,0.21,6.84,0.9,14.46,0.27,39.86,-0.26,2.8,0,11.77,0.64,-0.03,1.02 20/06/2014 4:00:00 PM,5.2,1.4,0.1,0.03,0.18,2.4,0.17,9.01,1.07,0.59,-0.06,0.22,2.81,-0.43,15.05,-0.4,6.2,0.97,3.12,0.46,14.78,0.06,8.28,-0.18,9.03,0.85,7.36,-0.25,10.28,1.1,6.63,-0.98,18.34,2.59,26.56,5.77,11.23,1.15,9.15,2.8,19.83,5.75,12.9,2.66,13.65,1.5,24.34,5.2,6.9,1.03,3.98,0.99,13.28,-0.28,10.05,-0.66,3.81,-0.13,32.37,2.87,36.79,4.01,6.25,2.37,2.85,0.31,31.85,3.19,14.8,4,13.28,0.95,0,0,1.7,-0.3,13.21,2.71,29.77,-4.02,18.47,2.6,14.2,-0.03,3.15,0.1,7.23,0.9,15.44,0.21,41.71,-0.62,2.95,0,11.72,0.64,-0.04,1.15 20/06/2014 4:30:00 PM,5.2,1.39,0.11,0.04,0.16,2.4,0.11,10.06,1.18,0.51,0.01,0.23,3.12,-0.37,17.36,-0.15,7.12,0.88,3.33,0.42,17.24,0.27,9.51,-0.1,10.08,1.09,7.77,-0.12,11.7,1.29,7.75,-0.86,20.59,2.87,27.12,5.81,12.54,1.54,9.1,2.56,19.87,5.76,13.72,2.89,14.22,1.5,25.4,5.2,7.87,1.17,4.17,0.9,14.65,-0.24,11,-0.55,4.28,-0.04,35.92,3,40.39,4.92,6.74,2.6,3.17,0.44,34.9,3.61,14.9,3.93,15.59,0.93,0,0,1.7,-0.3,14.26,2.71,32.75,-4.8,19.63,2.68,15.25,-0.04,3.34,0.16,7.94,0.9,16.94,0.26,45.26,-0.28,3.21,0,11.94,0.69,-0.03,1.26 20/06/2014 5:00:00 PM,5.2,1.38,0.11,0.04,0.16,2.64,0.07,11.4,1.35,0.43,0.07,0.25,3.46,-0.32,19.86,0.05,8.37,0.78,3.84,0.43,20.17,0.51,11.38,0.01,11.31,1.32,8.39,-0.06,14.18,1.88,9.29,-0.69,23.52,3.29,28.2,5.83,13.8,1.89,9.47,2.58,19.56,5.61,14.94,2.97,16.2,2.02,27.18,5.58,9.21,1.29,4.72,0.91,17.22,-0.03,12.41,-0.4,4.74,0.01,40.07,3.34,44.68,5.91,6.39,2.51,3.38,0.39,37.63,3.72,15.04,3.58,18.34,1.16,0,0,1.92,-0.3,15.27,2.64,35.64,-5.3,20.65,2.77,16.67,0.04,3.63,0.11,8.84,0.93,18.73,0.39,48.89,-0.4,3.63,0,12.12,0.74,-0.03,1.33 20/06/2014 5:30:00 PM,5.2,1.34,0.12,0.03,0.18,2.73,0.05,12.08,1.33,0.45,0.07,0.27,3.65,-0.3,21.45,0.09,8.89,0.79,4.07,0.45,21.73,0.63,12.74,0.06,11.91,1.39,8.37,-0.23,15.29,2.06,10.13,-0.6,24.87,3.31,27.1,5,14.1,2.1,9.41,2.45,18.18,4.86,15.13,2.9,17.46,2.3,27.8,5.6,9.82,1.27,5.03,0.94,18.43,-0.05,13.07,-0.46,4.95,0,40.9,3.34,45.04,4.95,6.08,2.17,3.5,0.27,38.56,3.42,15.47,3.01,19.57,0.98,0,0,2.1,-0.3,16.31,2.8,37.04,-5.42,20.81,2.56,17.7,0.16,3.88,0.14,9.11,0.9,19.65,0.29,50.64,-0.6,3.83,0,12.05,0.75,-0.04,1.39 20/06/2014 6:00:00 PM,5.2,1.35,0.12,0.04,0.21,2.71,0.01,12.02,1.32,0.42,0.07,0.26,3.61,-0.34,22.01,0.11,8.93,0.81,4.14,0.39,22.14,0.57,13.32,0.12,11.79,1.3,8.02,-0.41,15.95,2.15,10.38,-0.6,25.34,3.22,26.39,4.58,14.1,2.1,9.02,2.12,14.69,2.99,14.74,2.65,17.99,2.3,27.6,5.4,10.18,1.31,5.08,0.92,18.75,-0.1,12.83,-0.63,5.01,0.01,40.9,3.58,44.13,4.23,5.72,2.05,3.41,0.14,38.62,3.51,14.84,2.6,19.34,0.77,0,0,2.1,-0.3,15.55,2.11,37.2,-5.14,19.91,2.23,17.78,0.28,3.98,0.2,9.05,0.87,19.79,0.29,50.18,-1.16,3.94,0,12.07,0.79,-0.04,1.38 20/06/2014 6:30:00 PM,5.2,1.33,0.12,0.04,0.22,2.65,0,11.82,1.26,0.43,0.06,0.28,3.58,-0.36,21.91,0.06,8.7,0.87,4.25,0.4,21.85,0.48,13.26,0.09,11.57,1.13,8.15,-0.39,16.04,2.15,10.38,-0.62,24.92,3.17,25.37,4.24,14.6,2.1,8.84,1.96,13.43,2.44,14.75,2.58,18.14,2.07,27.32,5.18,9.99,1.27,4.9,0.92,18.49,-0.12,12.5,-0.69,5,-0.01,40.9,2.9,42.9,3.81,5.43,1.93,3.38,0.09,37.82,3.41,13.86,2.24,18.64,0.54,0,0,2.1,-0.3,15.23,1.95,36.51,-4.73,19.53,2.11,17.54,0.28,3.9,0.14,8.75,0.65,19.65,0.21,49.1,-1.46,3.98,0,11.97,0.83,-0.04,1.31 20/06/2014 7:00:00 PM,5.2,1.35,0.12,0.03,0.2,2.58,0,11.51,1.27,0.62,-0.06,0.27,3.47,-0.37,21.48,0.02,8.47,0.92,4.11,0.34,21.4,0.44,12.99,0.04,11.18,1.04,8.22,-0.37,15.57,2.08,10.19,-0.67,24.45,3.02,24.62,4.12,14.76,2.1,8.7,2,13.04,2.35,14.5,2.51,17.7,1.6,26.53,4.83,9.66,1.25,5.04,0.99,17.94,-0.19,12.28,-0.75,4.93,-0.04,40.85,3.36,41.56,3.32,4.79,1.88,3.32,0.04,36.92,3.12,13.53,2.07,18,0.64,0,0,2.1,-0.3,14.93,1.85,35.69,-4.44,18.95,2,17.22,0.27,3.95,0.19,8.5,0.5,18.99,0.07,47.88,-1.67,3.94,0,11.93,0.86,-0.04,1.36 20/06/2014 7:30:00 PM,5.19,1.35,0.1,0.04,0.18,2.5,-0.03,11.45,1.32,0.62,-0.08,0.28,3.4,-0.38,20.95,-0.05,8.23,0.95,3.84,0.26,21.02,0.38,12.57,0,10.75,0.87,7.92,-0.47,15.14,1.89,10.13,-0.66,23.8,2.96,23.79,3.76,14.5,2.1,8.76,2.05,12.51,2.02,14.15,2.32,17.7,1.6,25.78,4.6,9.31,1.16,4.99,0.97,17.74,-0.22,12.15,-0.77,4.8,-0.05,40,2.79,40.35,2.9,4.55,1.8,3.16,0,36.34,2.93,13.53,2.04,17.19,0.61,0,0,2.1,-0.3,14.53,1.72,35.01,-4.24,18.55,1.89,16.5,0.38,3.79,0.1,8.33,0.55,18.63,0.08,46.69,-1.73,3.9,0,12.28,0.89,-0.04,1.32 20/06/2014 8:00:00 PM,5.2,1.35,0.12,0.04,0.17,2.5,-0.04,11.23,1.25,0.46,-0.1,0.28,3.45,-0.35,20.4,-0.18,8.03,1.01,3.76,0.22,20.52,0.29,12.39,-0.07,10.44,0.72,7.73,-0.58,15.4,1.91,10.16,-0.7,23.55,2.7,23.53,3.54,14.15,1.79,8.41,1.92,12.27,1.91,13.94,2.21,17.7,1.6,25.91,4.6,9.24,1.1,4.89,0.91,17.67,-0.26,11.87,-0.81,4.68,-0.06,39.74,2.7,39.75,2.9,4.28,1.61,3.15,-0.03,36.03,2.8,13.65,2.09,16.4,0.42,0,0,2.1,-0.3,13.99,1.64,34.14,-3.94,18.04,1.78,16.21,0.45,3.78,0.11,8.25,0.59,18.07,-0.01,45.68,-1.97,3.71,0,12.52,0.84,-0.05,1.33 20/06/2014 8:30:00 PM,5.2,1.35,0.09,0.04,0.16,2.46,-0.04,10.81,1.23,0.4,0.08,0.27,3.36,-0.35,19.75,-0.28,7.63,1.03,3.53,0.21,19.81,0.27,11.99,-0.08,10.05,0.66,7.57,-0.57,14.97,1.85,9.79,-0.75,22.83,2.59,23.27,3.49,13.88,1.61,8.11,1.74,12.04,1.89,13.49,2.03,17.7,1.6,25.63,4.6,8.88,1.04,4.72,0.89,17,-0.31,11.64,-0.88,4.54,-0.08,37.36,2.7,38.34,2.47,4.22,1.59,2.94,-0.05,35.58,2.78,13.24,1.92,15.43,0.31,0,0,2.1,-0.3,13.79,1.64,33.02,-3.68,17.27,1.55,15.58,0.46,3.72,0.14,7.96,0.42,17.24,-0.1,43.48,-2.68,3.58,0,12.42,0.82,-0.05,1.33 20/06/2014 9:00:00 PM,5.2,1.34,0.09,0.03,0.14,2.45,-0.04,10.56,1.2,0.43,0.06,0.26,3.23,-0.39,18.83,-0.44,7.26,1.08,3.3,0.13,19.03,0.12,11.6,-0.15,9.3,0.38,7.41,-0.6,14.52,1.74,9.35,-0.85,21.87,2.28,22.31,3.27,13.64,1.69,7.94,1.7,11.74,1.76,12.97,1.76,17.46,1.43,25.08,4.22,8.46,0.96,4.52,0.87,16.44,-0.38,11.19,-0.94,4.29,-0.13,36.41,2.7,37.43,2.11,4.03,1.53,2.87,-0.06,34.51,2.57,12.25,1.53,14.86,0.3,0,0,1.78,-0.3,13.46,1.56,32,-3.33,16.85,1.41,15.03,0.68,3.63,0.1,7.44,0.3,17.02,-0.2,42.05,-3.21,3.38,0,12.36,0.8,-0.05,1.31 20/06/2014 9:30:00 PM,5.2,1.32,0.08,0.03,0.14,2.34,-0.06,10.2,1.18,0.37,0.09,0.25,3.18,-0.39,17.81,-0.68,6.78,1.14,3.1,0.06,18.03,0.05,10.88,-0.22,8.75,0.25,7.42,-0.55,13.85,1.56,8.81,-0.95,20.74,2.08,21.42,3.17,13.3,1.7,7.72,1.76,11.39,1.58,12.52,1.61,16.4,0.9,24.06,3.69,7.91,0.91,4.4,0.89,15.41,-0.48,10.5,-1.07,4.02,-0.16,33.94,2.7,35.18,1.45,3.78,1.33,2.7,-0.09,33.43,2.41,12.18,1.37,14.31,0.39,0,0,1.7,-0.3,12.93,1.45,30.67,-2.89,16.01,1.32,14.37,0.71,3.62,0.11,7.12,0.22,16.43,-0.27,40.11,-3.48,3.18,0,12.33,0.71,-0.05,1.21 20/06/2014 10:00:00 PM,5.2,1.35,0.07,0.03,0.12,2.42,-0.01,9.71,1.11,0.43,0.05,0.23,3.12,-0.34,16.5,-0.83,6.4,1.19,2.87,0.08,16.94,-0.06,10.2,-0.26,8.16,0.13,6.94,-0.69,12.84,1.3,8.04,-1.07,18.99,1.71,19.89,2.71,12.19,1.26,7.62,1.74,10.82,1.24,11.77,1.48,15.55,0.66,22.51,3.48,7.31,0.81,3.93,0.72,14.26,-0.61,9.95,-1.13,3.64,-0.28,32.14,2.7,33.41,1.09,3.55,1.32,2.57,-0.07,32.36,2.27,12.02,1.54,13.43,0.35,0,0,1.7,-0.3,12.48,1.44,28.56,-2.16,14.9,1.15,13.27,0.87,3.6,0.15,6.84,0.29,15.21,-0.45,37.53,-3.94,3.01,0,12.33,0.68,-0.05,1.13 20/06/2014 10:30:00 PM,5.21,1.37,0.07,0.03,0.12,2.39,0,9.09,1.07,0.63,-0.1,0.23,3,-0.37,14.97,-0.99,5.86,1.25,2.54,0.05,15.63,-0.11,9.24,-0.27,7.6,0.04,6.36,-0.83,11.71,1.08,7.23,-1.15,17.23,1.46,18.83,2.49,11.55,0.9,7.24,1.63,10.23,1.08,11.02,1.37,14.58,0.5,21.39,3.4,6.82,0.8,3.65,0.65,12.78,-0.73,9.32,-1.14,3.32,-0.33,29.04,2.25,31.08,0.59,3.35,1.32,2.4,-0.07,31.26,2.17,11.56,1.36,11.93,0.46,0,0,1.7,-0.3,11.7,1.28,26.58,-1.69,14,0.99,12.19,0.91,3.54,0.21,6.33,0.27,13.85,-0.52,34.43,-4.37,2.8,0,12.24,0.65,-0.05,1.12 20/06/2014 11:00:00 PM,5.19,1.36,0.08,0.03,0.13,2.23,0,8.83,1.18,0.54,-0.05,0.23,2.81,-0.37,13.67,-1.14,5.39,1.24,2.42,0.05,14.27,-0.17,8.27,-0.28,6.91,-0.02,5.68,-1.02,10.17,0.86,6.39,-1.23,15.39,1.25,17.51,2.39,10.9,0.9,6.92,1.55,9.8,1.05,10.29,1.19,13.21,0.5,19.83,3.14,6.18,0.78,3.43,0.6,11.27,-0.79,8.92,-1.22,2.97,-0.35,26.89,1.9,28.43,-0.03,3.22,1.3,2.18,-0.07,29.91,1.98,10.5,1.03,10.37,0.36,0,0,1.7,-0.3,11.17,1.28,24.53,-0.3,13.16,0.8,11.29,0.96,3.43,0.22,5.82,0.15,12.64,-0.58,31.75,-4.55,2.57,0,12.18,0.64,-0.05,1.02 20/06/2014 11:30:00 PM,5.22,1.34,0.06,0.03,0.13,2.16,-0.02,8.66,1.3,0.35,0.08,0.21,2.62,-0.41,12.68,-1.3,5.07,1.28,2.24,0.05,12.98,-0.3,7.52,-0.31,6.41,-0.08,5.54,-1.03,9.29,0.71,5.52,-1.32,13.98,1.09,16.59,2.25,10.17,0.92,6.58,1.45,9.47,0.97,9.68,1.12,11.98,0.1,18.37,2.62,5.62,0.72,3.15,0.53,10.25,-0.85,8.31,-1.3,2.72,-0.37,24.12,1.63,27.14,-0.07,3.04,1.23,1.99,-0.08,28.78,1.89,9.8,0.93,9.5,0.42,0,0,1.7,-0.3,10.58,1.2,23.02,0,12.12,0.7,10.43,0.95,3.31,0.17,5.4,0.15,11.67,-0.63,29.72,-4.78,2.42,0.01,12.09,0.65,-0.05,0.97 21/06/2014 12:00:00 AM,5.2,1.33,0.08,0.04,0.13,2.09,-0.05,8.31,1.24,0.33,0.09,0.2,2.45,-0.44,11.85,-1.37,4.7,1.33,2.17,0,12.17,-0.38,6.8,-0.36,5.94,-0.13,5.35,-1.07,8.98,0.68,5.07,-1.38,12.96,0.93,15.71,2.13,9.3,0.9,6.26,1.32,9.08,0.8,9.16,1.01,11.49,0,17.13,2.5,5.24,0.68,2.94,0.47,9.51,-0.89,7.83,-1.3,2.44,-0.41,23.9,1.3,26.48,0.1,2.88,1.12,1.87,-0.08,27.9,1.72,9.5,0.88,8.76,0.35,0,0,1.7,-0.3,9.98,1.15,21.9,0,11.31,0.57,9.85,1.01,3.24,0.18,5.1,0.1,10.96,-0.7,27.73,-5.07,2.21,0,11.74,0.64,-0.04,0.95 21/06/2014 12:30:00 AM,5.19,1.32,0.07,0.04,0.12,2.04,-0.04,8.02,1.23,0.3,0.06,0.2,2.39,-0.45,11.12,-1.45,4.55,1.34,2.06,0.01,11.61,-0.36,6.4,-0.37,5.57,-0.2,5.16,-1.09,8.6,0.65,4.83,-1.37,12.04,0.86,15.25,2.15,9.27,0.9,5.94,1.2,9.04,0.86,8.8,0.97,10.7,0,16.09,2.5,5.16,0.7,2.98,0.57,8.97,-0.91,7.41,-1.35,2.34,-0.4,21.51,1.3,25.27,-0.14,2.83,1.11,1.78,-0.09,27.74,1.77,8.74,0.58,8.12,0.31,0,0,1.7,-0.3,9.7,1.13,21.1,0,10.75,0.49,9.54,0.98,3.1,0.13,4.81,0.1,10.39,-0.75,26.71,-5.29,2.1,0,11.93,0.61,-0.05,0.94 21/06/2014 1:00:00 AM,5.2,1.34,0.07,0.04,0.12,2.06,-0.05,7.86,1.22,0.28,0.04,0.19,2.4,-0.45,10.99,-1.52,4.51,1.34,2.07,0.04,11.1,-0.42,6.14,-0.4,5.36,-0.24,5.13,-1.06,8.11,0.58,4.64,-1.39,11.39,0.81,14.84,2.23,8.5,0.46,5.9,1.23,9.05,1.01,8.54,0.93,10.38,-0.02,15.7,2.33,4.95,0.66,2.91,0.57,8.51,-0.95,6.93,-1.5,2.18,-0.4,21.3,1.64,24.5,-0.41,2.79,1.13,1.7,-0.07,27.46,1.82,8.53,0.56,7.86,0.41,0,0,1.35,-0.3,9.49,1.13,20.55,0,10.58,0.55,9.19,1,3.01,0.12,4.62,0.1,10.11,-0.76,26.05,-5.13,2.09,0,11.82,0.6,-0.06,0.92 21/06/2014 1:30:00 AM,5.2,1.28,0.07,0.04,0.13,2.02,-0.07,7.71,1.15,0.44,0.01,0.2,2.29,-0.47,10.72,-1.54,4.3,1.37,2.03,0,10.81,-0.45,5.92,-0.45,5.16,-0.31,5.17,-1.05,7.68,0.45,4.56,-1.36,11.03,0.76,14.61,2.23,8.48,0.7,5.62,1.19,8.83,0.98,8.46,0.91,12.22,0.1,13.03,1.71,4.8,0.64,2.88,0.55,8.32,-0.99,6.66,-1.55,2.17,-0.41,20.4,1.8,23.04,-1.06,2.73,1.1,1.63,-0.09,27.33,1.8,8.16,0.53,7.62,0.39,0,0,1.3,-0.3,9.4,1.11,20.05,0,10.11,0.45,9.02,1.08,3.08,0.15,4.6,0.1,9.73,-0.77,25.24,-5.3,2.11,0,12.23,0.61,-0.06,0.89 21/06/2014 2:00:00 AM,5.2,1.26,0.05,0.03,0.12,1.99,-0.04,7.61,1.13,0.57,-0.08,0.18,2.27,-0.48,10.67,-1.55,4.24,1.37,2.02,0.02,10.7,-0.47,5.83,-0.43,5.03,-0.32,5.08,-1.03,7.45,0.41,4.51,-1.36,10.87,0.74,14.29,2.17,8.5,0.7,5.41,1.18,8.83,0.96,8.3,0.93,14.2,0.3,10.6,1.3,4.69,0.61,2.85,0.56,8.17,-0.98,6.73,-1.53,2.15,-0.41,20.3,1.8,22.15,-1.18,2.73,1.1,1.56,-0.1,27.17,1.78,7.8,0.47,7.4,0.37,0,0,1.3,-0.3,9.28,1.09,19.86,0,9.88,0.44,9.03,1.08,2.98,0.07,4.6,0.1,9.7,-0.78,25.29,-5.2,2.07,0,11.79,0.61,-0.05,0.92 21/06/2014 2:30:00 AM,5.19,1.25,0.06,0.04,0.13,1.96,-0.03,7.59,1.15,0.42,0.03,0.18,2.31,-0.48,10.48,-1.55,4.17,1.37,2.1,0.02,10.52,-0.52,5.96,-0.43,5.04,-0.29,5.18,-1.01,7.47,0.4,4.48,-1.36,10.67,0.72,14.28,2.18,8.42,0.7,5.26,1.06,8.78,0.95,8.24,0.91,14.2,0.3,10.6,1.3,4.69,0.61,2.86,0.54,8.05,-0.97,6.67,-1.53,2.16,-0.4,20.3,1.61,21.82,-1.28,2.66,1.08,1.56,-0.1,26.98,1.72,7.6,0.46,7.28,0.33,0,0,1.3,-0.3,9.16,1.04,19.56,0,9.69,0.39,8.95,1.06,2.97,0.08,4.55,0.05,9.49,-0.79,25.44,-5.08,2.07,0,11.95,0.59,-0.04,0.9 21/06/2014 3:00:00 AM,5.2,1.25,0.05,0.03,0.14,1.98,-0.09,7.62,1.14,0.32,0.11,0.18,2.28,-0.49,10.55,-1.58,4.28,1.37,2.11,0.01,10.49,-0.52,5.9,-0.43,5.2,-0.23,5.12,-1.07,7.48,0.42,4.52,-1.35,10.69,0.7,14.47,2.29,8.42,0.7,5.29,1.11,8.8,0.99,8.25,0.92,14.13,0.3,10.6,1.3,4.73,0.6,2.85,0.57,8.19,-0.98,6.84,-1.51,2.13,-0.4,20.3,1.42,21.87,-1.34,2.7,1.06,1.54,-0.09,27.06,1.78,7.66,0.42,7.26,0.27,0,0,1.3,-0.3,8.92,0.98,19.51,0,9.73,0.4,9.1,1.01,2.95,0.11,4.45,0,9.51,-0.78,25.32,-5.12,2.12,0,11.75,0.58,-0.05,0.91 21/06/2014 3:30:00 AM,5.2,1.24,0.08,0.04,0.13,2.02,-0.08,7.65,1.11,0.29,0.06,0.19,2.3,-0.48,10.57,-1.58,4.29,1.38,2.1,0,10.48,-0.5,5.89,-0.45,5.1,-0.22,5.4,-0.96,7.54,0.42,4.53,-1.36,10.7,0.72,14.47,2.26,8.46,0.7,5.39,1.16,8.8,1.03,8.17,0.92,13.03,0.3,10.6,1.3,4.74,0.63,2.78,0.54,8.25,-0.99,6.65,-1.62,2.14,-0.4,20.3,1.2,21.54,-1.44,2.71,1.06,1.58,-0.08,26.93,1.78,7.53,0.4,7.31,0.26,0,0,1.3,-0.3,9.01,0.99,19.76,0,9.71,0.45,9.1,0.99,2.86,0.05,4.41,0,9.4,-0.79,24.76,-5.29,2.14,0,11.85,0.59,-0.05,0.91 21/06/2014 4:00:00 AM,5.2,1.25,0.08,0.04,0.12,2.02,-0.09,7.78,1.15,0.3,0.07,0.17,2.24,-0.52,10.58,-1.57,4.39,1.38,2.1,0,10.82,-0.48,6.03,-0.45,5.25,-0.2,5.46,-0.9,7.64,0.45,4.61,-1.37,10.67,0.71,14.68,2.31,8.5,0.7,5.38,1.18,8.73,0.94,8.23,0.93,13,0.3,10.6,1.3,4.78,0.61,2.62,0.41,8.46,-0.99,6.67,-1.63,2.17,-0.41,20.3,1.2,21.55,-1.41,2.66,1.01,1.56,-0.07,26.96,1.75,7.61,0.47,7.44,0.42,0,0,1.3,-0.3,9.37,1.07,20.04,0,9.74,0.46,9.16,1.04,2.97,0.14,4.52,0,9.6,-0.82,24.75,-5.3,2.16,0,12.17,0.65,-0.05,0.98 21/06/2014 4:30:00 AM,5.2,1.25,0.05,0.03,0.13,2.06,-0.06,7.87,1.16,0.31,0.07,0.18,2.25,-0.53,10.73,-1.54,4.45,1.38,2.09,0,11.01,-0.48,6.1,-0.44,5.44,-0.07,5.6,-0.88,7.77,0.46,4.74,-1.34,10.98,0.74,14.99,2.38,8.5,0.7,5.43,1.17,8.91,1.05,8.26,0.93,13,0.3,10.6,1.3,4.94,0.63,2.68,0.41,8.51,-0.98,6.7,-1.67,2.21,-0.39,20.3,1.2,22.25,-1.16,2.76,1.08,1.63,-0.05,27.22,1.82,8.13,0.9,7.55,0.4,0,0,1.3,-0.3,9.36,1.1,20.39,0,9.92,0.41,9.37,1,2.95,0.13,4.69,0,9.65,-0.78,25.24,-5.26,2.14,0,11.93,0.74,-0.05,1.02 21/06/2014 5:00:00 AM,5.2,1.25,0.06,0.03,0.18,2.11,-0.04,8.1,1.17,0.46,0.01,0.16,2.26,-0.53,11.22,-1.5,4.55,1.39,2.12,0,11.57,-0.46,6.31,-0.44,5.66,-0.04,5.8,-0.85,8.4,0.61,4.96,-1.35,11.42,0.76,15.4,2.47,8.7,0.7,5.48,1.13,9.05,1.05,8.51,1.02,13.9,0.3,10.6,1.3,5.14,0.65,2.8,0.46,8.89,-0.93,6.88,-1.64,2.47,-0.38,20.3,1.2,22.68,-0.96,2.85,1.1,1.8,0.04,27.64,2.03,8.72,1.72,7.86,0.34,0,0,1.3,-0.3,9.52,1.09,21,0,10.29,0.46,9.57,0.97,2.98,0.08,4.83,0,10.01,-0.78,25.81,-5.11,2.29,0,11.75,0.75,-0.05,1.02 21/06/2014 5:30:00 AM,5.2,1.23,0.07,0.04,0.18,2.2,0,8.33,1.19,0.57,-0.07,0.17,2.36,-0.53,11.89,-1.42,4.71,1.39,2.28,0.05,11.99,-0.4,6.78,-0.44,5.94,-0.01,5.91,-0.82,8.72,0.67,5.23,-1.32,12.21,0.9,15.96,2.6,9.3,0.7,5.94,1.36,9.21,1.06,8.82,1.08,14.2,0.5,10.6,1.3,5.36,0.62,2.9,0.45,9.39,-0.92,7.11,-1.6,2.66,-0.35,20.91,1.2,22.75,-1.15,2.89,1.12,1.98,0.12,28.14,2.09,9.1,2.12,8.27,0.42,0,0,1.3,-0.3,9.7,1.12,22.03,-0.7,10.68,0.54,10.15,0.94,2.97,0.07,5.18,0.01,10.71,-0.75,26.95,-4.97,2.3,0,11.34,0.7,-0.05,1.04 21/06/2014 6:00:00 AM,5.2,1.2,0.07,0.04,0.21,2.2,0.01,8.6,1.18,0.44,0.02,0.19,2.53,-0.51,12.78,-1.2,5.17,1.3,2.41,0.02,12.91,-0.33,7.19,-0.39,6.39,0.06,6.2,-0.79,9.32,0.8,5.57,-1.27,13.24,1.18,16.87,2.9,9.3,0.7,6.32,1.57,9.64,1.11,9.35,1.28,14.5,0.8,11.37,1.3,5.71,0.68,3.15,0.55,10.14,-0.83,7.72,-1.47,2.94,-0.32,21.4,1.2,23.64,-0.86,3.08,1.29,2.17,0.21,28.86,2.37,9.52,2.54,8.89,0.39,0,0,1.3,-0.3,10.24,1.33,23.65,-1.47,11.57,0.93,11,0.83,2.86,-0.05,5.47,0.25,11.36,-0.64,29.1,-4.52,2.46,0,11.55,0.67,-0.05,1.03 21/06/2014 6:30:00 AM,5.2,1.21,0.07,0.03,0.21,2.25,0,8.72,1.02,0.36,0.09,0.25,2.66,-0.49,13.79,-1.09,5.64,1.25,2.66,0.1,13.91,-0.35,8.05,-0.36,6.91,0.16,6.64,-0.72,10.41,1.01,6.21,-1.21,14.66,1.4,17.76,3.06,10.05,0.78,6.71,1.73,10.02,1.21,9.98,1.4,15.8,0.8,11.99,1.47,6.22,0.76,3.33,0.6,11.3,-0.79,8.01,-1.47,3.19,-0.29,22.89,1.2,25.2,-0.39,3.3,1.34,2.3,0.28,30.05,2.71,9.74,2.66,9.51,0.43,0,0,1.53,-0.3,10.74,1.43,25.16,-2.05,12.1,1.01,11.96,0.64,3.02,-0.03,5.9,0.35,12.25,-0.59,31.6,-4,2.55,0,11.28,0.72,-0.05,1.07 21/06/2014 7:00:00 AM,5.2,1.21,0.1,0.04,0.2,2.35,0,8.99,0.92,0.39,0.07,0.27,2.9,-0.45,15.58,-0.94,6.52,1.17,2.98,0.16,15.44,-0.25,9.18,-0.31,7.75,0.31,7.55,-0.49,11.72,1.25,7.2,-1.15,16.9,1.72,19.58,3.42,11.21,1.1,7.42,1.98,11.67,1.65,10.99,1.63,17.38,0.94,12.18,1.64,7.15,0.85,3.62,0.66,12.81,-0.73,8.64,-1.44,3.61,-0.26,24.33,1.2,27.15,0.06,3.61,1.45,2.51,0.32,30.7,2.63,10.13,2.77,10.78,0.35,0,0,1.7,-0.3,11.47,1.45,26.98,-2.55,13,1.19,13.04,0.57,3.04,-0.1,6.36,0.4,13.53,-0.44,34.88,-3.26,2.74,0,11.5,0.69,-0.05,1.14 21/06/2014 7:30:00 AM,5.2,1.2,0.13,0.04,0.2,2.52,-0.03,9.83,0.87,0.43,0.07,0.29,3.13,-0.44,18.05,-0.76,7.35,1.12,3.45,0.18,17.42,-0.19,10.78,-0.25,8.97,0.54,7.92,-0.49,13.52,1.53,8.57,-1.03,19.7,2.09,21.32,3.6,11.98,1.35,7.89,2.05,12.73,1.89,12.07,1.85,19.61,1.6,12.7,2,8.19,0.91,4.05,0.71,15.11,-0.65,9.83,-1.34,4.03,-0.16,27.25,1.2,29.93,0.73,4.02,1.85,2.68,0.31,27.97,0.53,10.23,2.62,12.37,0.29,0,0,1.7,-0.3,12.44,1.53,29.25,-3.05,13.8,1.14,14.25,0.61,3.13,-0.1,7.04,0.4,15.26,-0.42,38.36,-3.09,3.02,0.06,11.85,0.69,-0.05,1.21 21/06/2014 8:00:00 AM,5.21,1.17,0.14,0.04,0.17,2.6,-0.07,10.8,0.87,0.41,0.09,0.29,3.47,-0.28,20.02,-0.56,7.88,1.07,3.72,0.2,19.63,0.02,12.29,-0.16,10.32,0.81,8.64,-0.34,15.15,1.78,10,-0.89,22.92,2.74,23.21,4.04,13.66,1.75,8.68,2.15,13.43,1.98,13.11,2.04,22.16,2.05,14.11,2.02,9.07,0.99,4.35,0.71,17.35,-0.45,11.57,-0.95,4.6,-0.1,30.23,1.62,33.19,1.49,4.73,1.85,2.89,0.28,28.89,0.25,10.46,2.29,14.1,0.31,0,0,1.7,-0.3,13.08,1.49,32.37,-3.72,15.32,1.16,15.52,0.66,3.39,-0.06,7.7,0.41,17.17,-0.35,42.18,-2.81,3.29,0.04,11.95,0.69,-0.05,1.23 21/06/2014 8:30:00 AM,5.21,1.19,0.15,0.04,0.22,2.71,-0.07,11.47,0.94,0.49,0.02,0.31,3.65,-0.26,20.79,-0.39,7.99,1.03,3.91,0.23,20.89,0.11,12.8,-0.15,11.34,1.05,8.93,-0.24,16.35,1.97,10.86,-0.74,24.96,3,24.63,4.4,14.65,1.8,9.28,2.22,14.42,2.24,13.96,2.22,22.7,2.1,14.97,2.8,9.36,1.05,4.59,0.73,18.12,-0.41,12.67,-0.77,4.89,-0.03,33.44,1.6,36.41,2.52,5.09,2.05,3.01,0.26,30.01,0.4,10.96,2.23,15.25,0.47,0,0,1.7,-0.3,13.74,1.55,34.47,-4.3,16.53,1.35,16.71,0.52,3.4,-0.15,8.18,0.47,18.05,-0.28,45.46,-2.21,3.43,0,11.96,0.68,-0.05,1.28 21/06/2014 9:00:00 AM,5.21,1.2,0.14,0.04,0.24,2.7,-0.05,12.11,1.02,0.62,-0.05,0.29,3.71,-0.3,20.95,-0.26,7.75,1.04,3.9,0.25,21.36,0.12,13.1,-0.1,11.79,1.16,9.12,-0.09,16.61,2.04,11.01,-0.69,26.02,3.05,25.79,4.61,15.17,1.8,9.47,2.23,15.14,2.66,14.43,2.34,22.7,2.1,15.83,2.8,9.17,1.08,4.79,0.81,18.01,-0.4,13.22,-0.68,4.98,-0.02,34.5,1.6,37.69,2.69,5.43,2.11,2.95,0.12,30.67,0.37,11.13,1.99,16.35,0.53,0,0,1.7,-0.3,14.2,1.65,35.15,-4.36,17.4,1.46,17.12,0.45,3.49,-0.13,8.36,0.46,18.66,-0.26,47.74,-1.41,3.64,0,12.54,0.64,-0.05,1.33 21/06/2014 9:30:00 AM,5.2,1.24,0.13,0.03,0.24,2.69,-0.03,12.42,1.05,0.52,0.02,0.29,3.66,-0.3,20.23,-0.24,7.48,0.99,3.7,0.26,21.34,0.22,12.48,-0.11,11.89,1.22,8.68,-0.15,16,1.95,10.79,-0.68,26.29,3.24,25.74,4.71,15.32,1.95,9.41,2.15,15.39,2.81,14.4,2.43,22.14,2.1,16,2.8,8.7,1.09,4.52,0.7,17.06,-0.35,13.18,-0.6,4.92,0.01,35.4,1.6,38.9,3.26,5.33,2.18,2.81,0.09,31.53,0.25,10.94,1.56,16.39,0.66,0,0,1.7,-0.3,14.32,1.67,35.37,-4.3,17.7,1.6,17.16,0.41,3.5,-0.06,8.52,0.51,18.57,-0.21,48.29,-1.15,3.73,0,12.58,0.62,-0.04,1.33 21/06/2014 10:00:00 AM,5.2,1.26,0.14,0.03,0.21,2.56,0,12.55,1.14,0.45,0.07,0.27,3.57,-0.3,19.11,-0.23,6.93,0.98,3.41,0.27,20.77,0.18,11.95,-0.13,11.43,1.19,8.21,-0.17,15.26,1.83,10.01,-0.75,25.5,3.1,25.45,4.74,15.02,2,9.42,2.2,15.35,2.81,14.3,2.44,21.35,2.1,16,2.8,7.96,1.05,4.25,0.7,15.96,-0.33,12.68,-0.65,4.68,-0.02,36.1,1.6,38.43,3.2,5.55,2.23,2.69,0.1,31.54,0.18,10.66,1.21,16.17,0.61,0,0,1.7,-0.3,13.76,1.59,35.06,-4.3,17.71,1.54,16.66,0.47,3.48,-0.08,8.18,0.5,18.26,-0.19,47.64,-1.21,3.84,0,12.19,0.65,-0.04,1.28 21/06/2014 10:30:00 AM,5.2,1.36,0.13,0.04,0.21,2.54,0.01,12.3,1.21,0.44,0.08,0.24,3.46,-0.31,17.64,-0.41,6.32,1.02,3.15,0.28,19.62,0.13,10.93,-0.12,10.87,1.02,7.69,-0.19,14.23,1.64,9.15,-0.88,24.23,2.91,24.35,4.45,14.67,2,8.96,2.16,15.02,2.63,13.95,2.37,20.24,2.1,15.63,2.8,7.04,0.98,3.99,0.66,14.62,-0.35,11.53,-0.78,4.4,-0.04,34.46,3.42,36.45,2.73,5.4,2.19,2.52,0.09,30.62,0.12,10.46,1.28,15.51,0.79,0,0,1.7,-0.3,13.13,1.62,33.65,-4.02,17.32,1.54,16.2,0.39,3.4,-0.06,7.72,0.5,17.21,-0.2,45.24,-1.29,3.67,0,12.22,0.63,-0.04,1.2 21/06/2014 11:00:00 AM,5.2,1.36,0.14,0.03,0.21,2.49,0.01,11.93,1.17,0.47,0.06,0.25,3.3,-0.33,16.11,-0.42,5.86,1.01,2.97,0.28,17.97,-0.02,9.93,-0.15,10.2,0.86,7.39,-0.23,13.07,1.37,8.25,-1,21.86,2.52,23.73,4.3,13.29,1.43,8.62,2.01,14.7,2.6,13.47,2.24,19.17,2.1,14.96,2.8,6.42,0.98,3.83,0.7,13.45,-0.41,10.61,-0.91,4.11,-0.08,34.2,3.6,35.06,2.27,5.33,2.18,2.47,0.06,29.9,0.1,10.16,1.3,14.83,0.78,0,0,1.7,-0.3,12.68,1.49,31.25,-3.43,16.47,1.38,14.63,0.39,2.52,-0.18,7.31,0.51,16.03,-0.26,42.7,-1.56,3.48,0,12.16,0.62,-0.04,1.14 21/06/2014 11:30:00 AM,5.2,1.36,0.14,0.03,0.21,2.43,0.02,11.47,1.21,0.44,0.07,0.25,3.19,-0.32,15.1,-0.51,5.54,1,2.84,0.29,16.48,-0.12,9.05,-0.18,9.73,0.79,6.88,-0.32,11.68,1.12,7.47,-1.04,20.2,2.38,22.92,4.25,12.22,1.3,8.38,1.95,14.58,2.57,12.85,2.12,17.97,2.1,14.4,2.8,5.94,0.97,3.56,0.7,12.34,-0.46,10.14,-0.87,3.86,-0.1,34.2,3.6,34.8,2.12,5.52,2.19,2.52,0.06,29.73,0.05,10.24,1.19,14.92,0.65,0,0,1.7,-0.3,12.7,1.5,29.86,-3.05,16.63,1.39,13.32,0.55,2.13,-0.21,7.1,0.5,15.61,-0.31,41.48,-1.73,3.55,0,12.13,0.62,-0.04,1.16 21/06/2014 12:00:00 PM,5.2,1.36,0.12,0.03,0.21,2.41,0.04,10.95,1.22,0.5,0.03,0.28,3.16,-0.32,14.17,-0.61,5.29,1.02,2.68,0.3,15.32,-0.15,8.35,-0.21,9.25,0.65,6.31,-0.47,10.84,0.99,6.94,-1.06,18.76,2.16,22.09,4.06,11.73,1.3,7.94,1.87,14.4,2.57,12.36,1.95,17.4,2.1,13.89,2.8,5.59,0.97,3.68,0.82,11.45,-0.51,9.46,-0.97,3.62,-0.13,34.2,3.6,34.84,2.03,5.03,2.08,2.49,0.07,29.55,0.04,9.95,1.2,14.64,0.41,0,0,1.7,-0.3,11.84,1.16,29.58,-2.91,16,1.11,13.36,0.72,2.09,-0.17,7.04,0.5,15.46,-0.36,40.58,-1.98,3.43,0,11.76,0.62,-0.04,1.09 21/06/2014 12:30:00 PM,5.19,1.37,0.12,0.03,0.19,2.32,0.04,10.25,1.24,0.61,-0.05,0.27,3.03,-0.34,13.52,-0.62,5.14,1.02,2.6,0.27,14.26,-0.22,7.9,-0.2,8.83,0.6,6.07,-0.58,10.16,0.9,6.4,-1.09,17.84,2.14,21.59,4.09,10.84,1.15,7.57,1.76,14.23,2.58,11.93,1.86,16.72,2.07,13.6,2.79,5.42,0.95,3.52,0.81,10.96,-0.5,9.15,-0.86,3.44,-0.14,32.41,3.6,34.49,1.95,4.97,2.06,2.39,0.06,29.28,-0.09,9.97,1.17,14.45,0.39,0,0,1.7,-0.3,11.73,1.13,28.67,-2.7,15.51,1.07,13.3,0.75,2.38,-0.17,6.87,0.5,15.11,-0.43,40.08,-1.8,3.23,0,11.31,0.6,-0.04,1.06 21/06/2014 1:00:00 PM,5.2,1.37,0.13,0.03,0.18,2.32,0.07,9.57,1.25,0.51,0,0.28,2.9,-0.37,13.04,-0.75,5.1,1.05,2.58,0.27,13.47,-0.24,7.33,-0.21,8.32,0.43,5.77,-0.71,9.24,0.75,5.97,-1.12,16.86,1.88,21.11,4.01,10.26,0.83,7.36,1.65,13.93,2.4,11.56,1.72,16.46,0.81,12.85,2.6,5.08,0.91,3.39,0.84,10.45,-0.52,8.57,-0.92,3.25,-0.19,30.6,1.78,33.77,1.59,5.13,2.02,2.34,0.09,28.23,-0.04,9.6,1.09,13.93,0.49,0,0,1.7,-0.3,12.24,1.43,27.58,-2.51,15.15,1.07,12.95,0.74,3.27,-0.03,6.81,0.5,14.57,-0.45,39.17,-1.97,3.17,0,11.14,0.58,-0.04,1.02 21/06/2014 1:30:00 PM,5.2,1.35,0.12,0.03,0.18,2.29,0.07,9.14,1.26,0.42,0.07,0.3,2.76,-0.37,12.64,-0.8,5.13,1.03,2.47,0.27,12.97,-0.18,7.01,-0.22,7.99,0.37,5.55,-0.79,8.83,0.67,5.58,-1.13,16.02,1.83,20.69,3.99,9.76,0.58,7.04,1.55,13.7,2.36,11.15,1.65,16.3,0.81,12.8,2.6,5.1,0.89,3.29,0.79,10.24,-0.53,8.27,-0.95,3.13,-0.21,30.41,1.7,33.09,1.46,5.02,2.03,2.31,0.08,28.21,0.12,9.46,1.36,13.81,0.56,0,0,1.7,-0.3,12.19,1.38,26.24,-2.21,14.91,0.98,12.64,0.73,3,-0.15,6.53,0.5,14.1,-0.48,38.79,-2.01,3.01,0,11.08,0.6,-0.04,1.04 21/06/2014 2:00:00 PM,5.2,1.39,0.1,0.03,0.18,2.31,0.06,9.04,1.24,0.39,0.08,0.32,2.7,-0.37,12.65,-0.78,5.09,1.02,2.53,0.27,12.79,-0.25,7.14,-0.28,7.96,0.33,5.76,-0.71,9.04,0.68,5.86,-1.17,16.04,1.8,20.9,3.91,9.4,0.6,6.85,1.43,13.5,2.32,11.08,1.62,16.98,1.2,12.8,2.6,5.37,0.9,3.3,0.72,10.84,-0.54,8.24,-1.08,3.12,-0.24,29.5,1.7,32.48,1.12,4.83,1.91,2.33,0.11,28.5,0.27,10.12,1.67,13.35,0.67,0,0,1.7,-0.3,12.55,1.52,26.77,-2.2,15.03,1.03,13.24,0.73,2.95,-0.13,6.72,0.5,14.82,-0.49,39.16,-2.3,2.84,0,11.41,0.62,-0.04,1.09 21/06/2014 2:30:00 PM,5.19,1.44,0.11,0.03,0.17,2.28,0.05,8.81,1.25,0.42,0.08,0.34,2.73,-0.36,12.91,-0.72,5.28,1.03,2.56,0.21,12.74,-0.24,7.17,-0.29,7.72,0.23,5.75,-0.76,9.02,0.68,5.86,-1.17,16.15,1.74,20.65,3.86,9.4,0.62,6.72,1.34,13.48,2.33,10.93,1.59,17.19,1.2,12.8,2.6,5.59,0.93,3.32,0.71,10.93,-0.53,8.39,-1,2.99,-0.24,29.5,1.7,30.82,0.86,4.71,1.89,2.45,0.11,27.96,0.25,10.36,2.09,12.9,0.68,0,0,1.7,-0.3,12.33,1.39,26.54,-1.79,15.18,1.14,13.14,0.81,3.03,-0.11,6.74,0.5,14.88,-0.55,39,-2.69,2.73,0,11.48,0.65,-0.02,1.08 21/06/2014 3:00:00 PM,5.2,1.45,0.12,0.04,0.19,2.37,0.07,9.5,1.46,0.41,0.08,0.27,2.86,-0.35,13.5,-0.71,5.53,1.05,2.6,0.25,13.14,-0.26,7.61,-0.29,7.62,0.13,5.97,-0.72,9.22,0.67,5.98,-1.2,16.64,1.78,20.73,3.78,9.41,0.55,6.66,1.4,13.39,2.28,11.09,1.67,17.86,1.2,13.14,2.6,5.9,0.91,3.41,0.7,11.29,-0.61,8.9,-0.96,3.16,-0.25,29.65,1.7,30.72,0.86,4.59,1.81,2.66,0.23,28.27,0.39,10.9,2.32,12.19,0.55,0,0,1.7,-0.3,12.3,1.33,27.11,-1.86,15.23,1.05,13.51,0.78,2.91,-0.17,6.86,0.5,15.31,-0.45,39.79,-2.52,2.76,0,11.3,0.67,-0.03,1.12 21/06/2014 3:30:00 PM,5.21,1.51,0.12,0.03,0.19,2.43,0.07,9.96,1.45,0.53,0,0.25,2.9,-0.35,14.26,-0.68,5.93,1.06,2.81,0.25,13.97,-0.22,8.34,-0.23,7.96,0.17,6.23,-0.69,10.02,0.79,6.53,-1.22,17.83,1.93,20.85,3.74,9.98,0.55,6.92,1.45,13.41,2.28,11.37,1.71,18.44,1.2,13.69,2.6,6.31,0.9,3.48,0.6,12.14,-0.58,9.46,-0.91,3.42,-0.22,30.6,1.7,32.17,1.4,4.14,1.66,2.82,0.36,28.03,0.64,11.02,2.67,12.93,0.58,0,0,1.7,-0.3,12.49,1.49,28.18,-2.04,15.7,1.19,13.92,0.78,2.89,-0.16,6.99,0.58,15.72,-0.44,40.29,-2.53,2.88,0,11.42,0.67,-0.04,1.14 21/06/2014 4:00:00 PM,5.2,1.43,0.07,0.03,0.19,2.52,0.1,10.42,1.29,0.67,-0.07,0.26,2.98,-0.35,15.78,-0.6,6.64,1.05,3.02,0.24,15.86,-0.16,9.42,-0.21,8.69,0.25,6.59,-0.62,11.39,1.04,7.26,-1.17,20.07,2.14,21.54,3.49,11.04,0.69,7.27,1.5,13.58,2.22,12.1,1.85,19.68,1.25,14.42,2.49,7.26,0.97,3.81,0.64,13.6,-0.56,10.27,-0.86,3.81,-0.2,32.11,1.7,32.99,1.39,3.88,1.4,3.16,0.47,27.09,0.72,11.1,2.75,14.64,0.59,0,0,1.7,-0.3,12.67,1.45,29.15,-2.18,15.96,1.2,14.26,0.83,2.94,-0.13,7.18,0.58,16.44,-0.34,40.77,-2.83,3,0,11.53,0.7,-0.04,1.21 21/06/2014 4:30:00 PM,5.2,1.44,0.09,0.04,0.21,2.61,0.14,11.53,1.39,0.57,0,0.27,3.19,-0.32,18.59,-0.25,7.8,0.92,3.46,0.26,18.83,0.13,11.16,-0.07,9.85,0.53,7.51,-0.42,13.32,1.47,8.65,-0.97,23.11,2.63,22.84,3.58,12.84,1.16,7.91,1.59,12.86,1.92,13.55,2.24,21.37,2.13,16.42,2.52,8.4,1.12,4.15,0.67,15.78,-0.41,11.22,-0.83,4.16,-0.13,34.98,1.7,35.91,2.02,3.89,1.36,3.22,0.45,30.66,2.24,11.5,2.82,16.42,0.63,0,0,1.7,-0.3,13.98,1.76,31.27,-2.84,16.88,1.33,15.25,0.71,3.16,-0.12,7.93,0.8,17.52,-0.2,43.4,-2.53,3.31,0,11.28,0.78,-0.04,1.26 21/06/2014 5:00:00 PM,5.2,1.44,0.09,0.03,0.2,2.78,0.13,12.79,1.49,0.48,0.07,0.29,3.51,-0.26,21.55,0.1,8.84,0.82,4.15,0.36,21.64,0.44,13.14,0.08,11.02,0.78,8.19,-0.36,15.65,1.99,10.28,-0.67,25.72,3.1,24.6,3.59,14.06,1.5,8.71,1.84,12.72,2.1,15.08,2.57,17.69,1.55,25.14,4.21,9.71,1.25,4.6,0.72,18.31,-0.21,11.8,-0.9,4.73,-0.04,39.62,1.71,40.01,3.02,4.1,1.4,3.51,0.37,34.76,3.43,11.84,2.62,18.95,0.82,0,0,1.9,-0.3,15.26,1.93,34.64,-4,17.95,1.57,16.82,0.54,3.56,-0.06,8.99,0.89,19.24,0.05,47.7,-1.98,3.68,0,11.43,0.77,-0.03,1.34 21/06/2014 5:30:00 PM,5.21,1.4,0.11,0.04,0.22,2.86,0.1,13.28,1.5,0.51,0.06,0.32,3.74,-0.23,23.02,0.29,9.44,0.75,4.46,0.37,22.71,0.53,14.2,0.14,11.49,0.93,8.29,-0.46,16.91,2.35,11.06,-0.58,26.66,3.1,25.03,3.42,14.3,1.39,8.91,1.93,12.62,1.92,15.84,2.73,18.22,1.8,27.49,4.8,10.33,1.3,4.97,0.83,19.28,-0.16,12.33,-0.88,4.96,-0.02,42.4,2.3,41.73,3.14,4.15,1.4,3.58,0.28,35.92,3.51,11.69,2.08,20.03,0.71,0,0,2.1,-0.3,15.96,2.05,36.69,-4.46,18.69,1.64,17.78,0.52,3.73,-0.08,9.56,0.8,20.2,0.08,49.87,-1.97,3.94,0,11.01,0.81,-0.03,1.44 21/06/2014 6:00:00 PM,5.2,1.39,0.12,0.03,0.22,2.82,0.02,13.02,1.45,0.52,0.06,0.33,3.75,-0.23,22.67,0.12,9.31,0.8,4.35,0.32,22.45,0.39,14.03,0.11,11.21,0.9,8.11,-0.52,17.13,2.36,10.88,-0.63,26.52,2.97,25.06,3.49,13.5,1.3,8.69,1.82,12.35,1.7,15.56,2.57,18.66,1.8,27.5,4.8,10.13,1.24,5.01,0.88,19.04,-0.23,12.2,-0.92,4.86,-0.07,42.5,2.3,41.32,2.97,4.17,1.38,3.33,0.15,35.06,3.5,11.59,1.68,19.67,0.71,0,0,2.1,-0.3,16.02,2.07,36.12,-4.17,18.3,1.41,17.22,0.63,3.76,-0.1,9.45,0.8,20.13,0,49.58,-2.08,3.95,0,11.02,0.82,-0.04,1.43 21/06/2014 6:30:00 PM,5.2,1.4,0.12,0.04,0.22,2.79,0,12.94,1.48,0.49,0.06,0.31,3.63,-0.26,22.13,0.02,9.07,0.86,4.34,0.34,22.08,0.38,13.5,0.06,10.83,0.82,7.9,-0.55,16.75,2.28,10.65,-0.67,25.76,2.81,24.66,3.5,13.5,1.3,8.28,1.67,12.36,1.75,15.16,2.44,18.18,1.8,27.5,4.8,9.75,1.19,4.86,0.82,18.73,-0.28,11.89,-0.97,4.77,-0.07,40.6,2.44,40.32,2.88,4.03,1.31,3.19,0.08,34.17,3.4,11.17,1.11,18.63,0.65,0,0,2.1,-0.3,15.55,1.94,34.75,-3.61,18.1,1.41,16.74,0.63,3.75,-0.04,9.1,0.76,19.68,-0.04,48.38,-2.28,3.86,0,11,0.85,-0.04,1.43 21/06/2014 7:00:00 PM,5.19,1.41,0.12,0.04,0.2,2.71,-0.01,12.61,1.51,0.63,-0.03,0.3,3.53,-0.28,21.34,-0.1,8.67,0.93,4.23,0.34,21.31,0.3,12.94,-0.01,10.5,0.74,7.77,-0.56,16.1,2.15,10.27,-0.72,24.46,2.66,24.03,3.4,13.5,1.3,8.24,1.72,12.07,1.69,14.92,2.41,17.8,1.8,26.74,4.8,9.32,1.16,4.79,0.84,18,-0.3,11.46,-1.01,4.71,-0.08,38.56,2,38.37,2.24,3.81,1.28,3.09,0.04,34.01,3.33,10.87,0.89,17.63,0.64,0,0,2.1,-0.3,15,1.78,33.53,-3.37,17.56,1.41,16.37,0.59,3.54,-0.13,8.7,0.65,18.95,-0.1,46.78,-2.56,3.72,0,11.23,0.79,-0.04,1.44 21/06/2014 7:30:00 PM,5.19,1.38,0.12,0.04,0.19,2.6,-0.02,12.25,1.46,0.66,-0.05,0.28,3.46,-0.3,20.54,-0.26,8.32,0.99,3.89,0.22,20.59,0.24,12.54,-0.07,9.95,0.52,7.84,-0.49,15.31,1.86,9.86,-0.76,23.67,2.48,23.6,3.42,12.95,1.3,8.21,1.71,11.87,1.65,14.3,2.15,16.79,1.31,25.98,4.47,8.92,1.05,4.64,0.83,17.25,-0.37,11.11,-1.06,4.54,-0.11,36.88,2,36.68,1.76,3.74,1.24,3.07,0,35.34,2.74,10.43,0.73,16.59,0.59,0,0,1.97,-0.3,14.59,1.75,32.25,-3.02,17.39,1.37,15.85,0.68,3.42,-0.14,8.2,0.5,18.23,-0.18,45.12,-2.89,3.62,0,11.18,0.84,-0.04,1.46 21/06/2014 8:00:00 PM,5.2,1.33,0.1,0.04,0.18,2.56,-0.01,11.92,1.41,0.59,0,0.27,3.49,-0.27,19.67,-0.43,7.88,1.04,3.81,0.22,20.07,0.11,12.33,-0.11,9.79,0.46,7.66,-0.53,15.31,1.87,9.75,-0.81,23.35,2.38,23.28,3.22,12.7,1.3,8.1,1.65,11.71,1.53,14.12,2.13,17.03,1.2,25.9,4.4,8.74,1.01,4.61,0.82,17,-0.45,11.09,-1.09,4.3,-0.14,36.1,2.03,35.34,1.27,3.71,1.27,3.02,-0.03,35.13,2.84,10.68,0.59,16.2,0.53,0,0,1.7,-0.3,14.08,1.62,31.56,-2.85,16.82,1.26,15.33,0.72,3.34,-0.17,8.01,0.41,17.58,-0.25,44.06,-2.92,3.47,0,11.1,0.83,-0.05,1.43 21/06/2014 8:30:00 PM,5.2,1.31,0.09,0.04,0.19,2.49,-0.01,11.54,1.42,0.49,0.06,0.25,3.41,-0.29,18.97,-0.59,7.44,1.1,3.65,0.18,19.41,0.05,12.23,-0.08,9.62,0.46,7.39,-0.58,14.92,1.78,9.47,-0.83,22.59,2.28,23.02,3.22,12.7,1.3,7.93,1.6,11.65,1.49,13.8,1.96,17.1,1.2,25.86,4.4,8.41,0.97,4.29,0.7,16.33,-0.47,11,-1.04,4.18,-0.15,34.64,1.89,34.44,1.31,3.63,1.26,2.97,-0.02,34.51,2.84,10.67,0.59,15.67,0.37,0,0,1.7,-0.3,13.73,1.68,30.63,-2.48,16.64,1.27,14.97,0.71,3.21,-0.2,7.74,0.35,17.07,-0.33,43.54,-2.84,3.33,0,11.53,0.78,-0.04,1.4 21/06/2014 9:00:00 PM,5.21,1.29,0.09,0.03,0.16,2.37,-0.02,11.14,1.4,0.49,0.05,0.24,3.38,-0.31,18.11,-0.75,7.11,1.15,3.42,0.15,18.62,-0.02,11.63,-0.14,9.22,0.35,7.19,-0.63,14.63,1.68,9.12,-0.89,21.89,2.13,22.3,3.08,12.7,1.3,7.75,1.53,11.5,1.53,13.3,1.81,16.84,1.2,24.85,4.4,8.11,0.9,3.98,0.57,15.75,-0.56,10.68,-1.06,3.97,-0.18,33.38,1.6,33.22,0.96,3.48,1.16,2.84,-0.03,33.65,2.67,10.41,0.57,14.93,0.3,0,0,1.7,-0.3,13.35,1.54,29.78,-2.04,16.2,1.14,14.36,0.8,3.23,-0.18,7.41,0.3,16.83,-0.38,42.23,-3.12,3.18,0,11.78,0.74,-0.05,1.32 21/06/2014 9:30:00 PM,5.2,1.32,0.06,0.03,0.13,2.27,-0.04,10.73,1.4,0.48,0.05,0.25,3.25,-0.32,17.19,-0.82,6.77,1.18,3.28,0.13,17.8,-0.01,10.95,-0.19,8.84,0.27,7.1,-0.68,14.14,1.6,8.74,-0.93,20.74,1.97,21.57,3.07,12.07,1.3,7.65,1.51,11.42,1.52,12.74,1.77,16.23,1.2,23.86,3.95,7.83,0.88,3.85,0.55,15,-0.62,10.09,-1.19,3.72,-0.21,32.11,1.6,31.9,0.81,3.42,1.19,2.66,-0.02,32.75,2.66,9.8,0.51,14.22,0.51,0,0,1.7,-0.3,13.04,1.51,29.35,-2.04,15.58,1.05,13.81,0.84,3.07,-0.22,7.1,0.3,16.3,-0.4,40.65,-3.32,2.97,0,11.54,0.68,-0.04,1.28 21/06/2014 10:00:00 PM,5.19,1.31,0.06,0.03,0.13,2.31,-0.01,10.14,1.34,0.43,0.08,0.24,3.1,-0.33,16.02,-0.96,6.33,1.23,3.14,0.13,16.77,-0.17,9.83,-0.32,8.31,0.16,6.61,-0.86,13.17,1.4,8.09,-1.04,19.31,1.64,20.26,2.68,11.41,1.05,7.29,1.49,10.97,1.38,12.19,1.63,15.22,1.2,23.03,3.9,7.28,0.82,3.73,0.61,13.81,-0.75,9.5,-1.26,3.36,-0.3,30.19,1.6,29.05,-0.27,3.23,1.1,2.54,-0.05,32.16,2.62,9.16,0.52,13.04,0.31,0,0,1.7,-0.3,12.41,1.36,27.79,-1.54,14.87,0.87,12.95,0.92,3.14,-0.17,6.63,0.3,15.41,-0.44,37.88,-3.87,2.85,0,11.61,0.63,-0.05,1.17 21/06/2014 10:30:00 PM,5.2,1.29,0.05,0.03,0.12,2.23,0,9.68,1.3,0.56,-0.02,0.21,2.95,-0.36,14.82,-1.11,5.85,1.28,2.9,0.07,15.7,-0.2,9.09,-0.39,7.77,0.06,6.35,-0.85,12.04,1.15,7.33,-1.12,17.88,1.43,19.01,2.45,10.7,0.9,6.87,1.41,10.59,1.28,11.63,1.56,14.31,1.2,21.75,3.59,6.64,0.76,3.49,0.58,12.63,-0.82,9.01,-1.27,3.1,-0.36,27.57,1.46,26.96,-0.85,3.07,1.03,2.39,-0.07,30.9,2.38,8.74,0.45,11.9,0.22,0,0,1.7,-0.3,11.85,1.32,26.02,-0.07,14.05,0.8,12.12,0.99,3.11,-0.08,6.16,0.29,14.33,-0.52,35.55,-4.13,2.72,0,11.51,0.59,-0.05,1.09 21/06/2014 11:00:00 PM,5.2,1.3,0.06,0.03,0.12,2.09,-0.02,9.23,1.32,0.6,-0.06,0.21,2.69,-0.4,13.71,-1.19,5.41,1.3,2.63,0.08,14.51,-0.3,8.16,-0.38,7.27,0.08,6.12,-0.84,10.54,0.92,6.49,-1.19,16.15,1.31,17.95,2.3,10.26,1.09,6.86,1.43,10.19,1.17,10.86,1.38,13.12,1.2,20.48,3,6.16,0.75,3.47,0.69,11.43,-0.88,8.75,-1.18,2.84,-0.38,26.31,1.2,24.98,-1.2,3.01,1.06,2.23,-0.05,29.61,2.2,8.23,0.42,10.62,0.22,0,0,1.7,-0.3,11.24,1.34,24.46,0,13.03,0.67,11.33,0.99,2.95,-0.17,5.77,0.25,13.23,-0.59,32.97,-4.43,2.48,0,11.61,0.6,-0.05,1.02 21/06/2014 11:30:00 PM,5.19,1.3,0.05,0.03,0.12,2.03,-0.05,9.04,1.4,0.48,0.02,0.2,2.54,-0.41,12.75,-1.29,5.01,1.31,2.42,0.03,13.31,-0.35,7.45,-0.4,6.94,0.11,5.75,-0.87,9.8,0.82,5.77,-1.25,14.7,1.19,16.93,2.29,9.42,0.79,6.43,1.33,9.94,1.15,10.22,1.31,12.23,1.09,19.03,2.63,5.65,0.73,3.26,0.64,10.57,-0.9,7.94,-1.29,2.63,-0.39,24.25,1.2,23.43,-1.46,2.85,1.03,2.05,-0.06,28.81,2.14,7.78,0.41,9.56,0.24,0,0,1.7,-0.3,10.6,1.21,22.89,0,12.3,0.62,10.69,1.02,2.91,-0.1,5.5,0.17,12.26,-0.72,30.82,-4.64,2.31,0,11.66,0.61,-0.05,1.02 22/06/2014 12:00:00 AM,5.2,1.33,0.04,0.03,0.12,1.95,-0.06,8.82,1.44,0.31,0.06,0.19,2.45,-0.42,11.86,-1.32,4.76,1.33,2.32,0.03,12.44,-0.39,7.01,-0.37,6.47,0.06,5.46,-0.97,9.55,0.82,5.11,-1.34,13.53,1.02,16.18,2.23,8.76,0.6,6.3,1.34,9.7,1.05,9.68,1.23,11.64,0.63,17.89,2.44,5.26,0.66,3.17,0.66,9.75,-0.9,7.34,-1.43,2.39,-0.4,23.3,1.2,22.65,-1.44,2.69,0.91,1.89,-0.05,28.16,2.12,7.52,0.42,9.12,0.32,0,0,1.7,-0.3,10.08,1.13,21.69,0,11.69,0.57,10.23,1.09,2.74,-0.17,5.29,0.15,11.48,-0.74,28.88,-4.95,2.2,0,11.8,0.58,-0.04,0.98 22/06/2014 12:30:00 AM,5.19,1.34,0.04,0.03,0.11,1.9,-0.05,8.56,1.44,0.36,0.07,0.19,2.4,-0.42,11.24,-1.36,4.54,1.33,2.24,0.05,11.77,-0.41,6.68,-0.36,6.13,0.02,5.38,-0.95,8.95,0.73,4.78,-1.37,12.47,0.95,15.65,2.28,8.7,0.6,5.94,1.2,9.51,1.1,9.17,1.16,10.93,0.3,16.82,2.5,5.1,0.64,3.1,0.64,9.05,-0.93,6.97,-1.49,2.24,-0.39,23.17,1.2,22.2,-1.28,2.72,0.95,1.79,-0.04,27.81,2.1,7.2,0.39,8.4,0.38,0,0,1.52,-0.3,9.86,1.14,20.68,0,11.09,0.58,9.88,1.05,2.67,-0.15,4.94,0.1,10.97,-0.74,27.58,-5.04,2.12,0.04,11.42,0.59,-0.05,0.93 22/06/2014 1:00:00 AM,5.19,1.33,0.02,0.02,0.11,1.92,-0.02,8.34,1.45,0.34,0.11,0.18,2.38,-0.43,10.8,-1.44,4.36,1.37,2.16,0.02,11.31,-0.5,6.21,-0.38,5.8,-0.07,5.21,-0.99,8.61,0.65,4.67,-1.38,11.88,0.88,15.33,2.25,8.7,0.6,5.77,1.17,9.32,1.02,8.92,1.13,10.59,0.3,16.15,2.5,4.83,0.64,2.99,0.61,8.67,-0.94,6.63,-1.52,2.18,-0.39,20.66,1.2,21.46,-1.56,2.67,0.94,1.7,-0.06,27.12,1.86,6.98,0.46,7.97,0.41,0,0,1.3,-0.3,9.67,1.08,20.24,0,10.71,0.48,9.68,1.04,2.65,-0.1,4.71,0.1,10.48,-0.75,26.54,-5.2,2.1,0,10.59,0.59,-0.05,0.93 22/06/2014 1:30:00 AM,5.2,1.27,0.02,0.02,0.11,1.91,-0.03,8.23,1.44,0.37,0.08,0.19,2.34,-0.44,10.49,-1.52,4.29,1.37,2.21,0.03,11.05,-0.45,6,-0.41,5.7,-0.09,5.14,-1.06,8.16,0.58,4.58,-1.36,11.54,0.76,15.02,2.32,8.42,0.52,5.52,1.1,9.21,0.97,8.69,1.06,9.97,0.08,15.46,1.9,4.7,0.62,2.91,0.59,8.44,-0.95,6.84,-1.45,2.13,-0.41,20.6,1.2,20.41,-1.83,2.61,0.91,1.67,-0.05,27.05,1.77,6.75,0.43,7.61,0.25,0,0,1.3,-0.3,9.62,1.18,19.81,0,10.36,0.47,9.43,1.15,2.55,-0.19,4.7,0.1,10.28,-0.8,26.31,-5.18,2.02,0.01,10.25,0.57,-0.05,0.92 22/06/2014 2:00:00 AM,5.2,1.27,0.03,0.02,0.12,1.86,-0.07,8.14,1.44,0.41,0.05,0.19,2.31,-0.45,10.41,-1.51,4.26,1.36,2.16,0.01,10.79,-0.5,5.88,-0.43,5.55,-0.08,5.12,-1.01,7.93,0.54,4.65,-1.33,11.25,0.78,14.77,2.26,8.23,0.5,5.45,1.12,9.17,0.95,8.67,1.11,9.9,0,15.3,1.8,4.63,0.61,2.91,0.59,8.26,-0.97,6.86,-1.43,2.1,-0.41,20.6,1.2,20.1,-1.83,2.58,0.9,1.6,-0.05,26.82,1.76,6.48,0.3,7.43,0.19,0,0,1.3,-0.3,9.44,1.13,19.73,0,9.97,0.29,9.4,1.13,2.53,-0.18,4.57,0.1,10.01,-0.81,26.23,-5.11,2.02,0.11,10.49,0.57,-0.05,0.92 22/06/2014 2:30:00 AM,5.2,1.27,0.03,0.02,0.13,1.88,-0.07,8.13,1.45,0.54,-0.06,0.19,2.31,-0.46,10.3,-1.57,4.26,1.35,2.18,-0.01,10.65,-0.51,5.81,-0.44,5.39,-0.16,5.31,-0.96,7.91,0.52,4.66,-1.31,11.08,0.71,14.63,2.25,7.96,0.5,5.31,1.05,9.08,0.94,8.62,1.05,9.9,0,14.78,1.8,4.62,0.56,2.7,0.47,8.14,-0.97,6.64,-1.51,2.09,-0.42,20.6,1.2,19.91,-1.91,2.6,0.92,1.58,-0.05,26.65,1.76,6.44,0.33,7.3,0.22,0,0,1.3,-0.3,9.37,1.09,19.51,0,9.76,0.29,9.25,1.12,2.58,-0.16,4.54,0.1,9.97,-0.79,25.79,-5.26,2.03,0.1,11.08,0.57,-0.06,0.9 22/06/2014 3:00:00 AM,5.2,1.27,0.02,0.01,0.13,1.9,-0.07,8.08,1.44,0.44,0.02,0.19,2.37,-0.44,10.38,-1.55,4.18,1.38,2.19,0.03,10.58,-0.51,5.88,-0.41,5.5,-0.14,5.26,-0.98,7.94,0.54,4.67,-1.3,11.03,0.73,14.56,2.24,7.9,0.5,5.22,1.01,9.12,1,8.57,1.07,9.61,0,14.5,1.8,4.67,0.59,2.69,0.46,8.17,-0.96,6.6,-1.5,2.16,-0.4,20.6,1.2,19.79,-2.02,2.61,0.92,1.55,-0.04,26.3,1.66,6.41,0.37,7.31,0.21,0,0,1.3,-0.3,9.33,1.08,19.24,0,9.76,0.33,9.41,1.07,2.47,-0.21,4.59,0.05,9.88,-0.78,25.36,-5.28,1.94,0.04,11.65,0.58,-0.05,0.92 22/06/2014 3:30:00 AM,5.2,1.27,0.01,0,0.12,1.94,-0.03,8.12,1.42,0.35,0.09,0.18,2.36,-0.45,10.49,-1.59,4.19,1.37,2.2,0.02,10.5,-0.52,5.87,-0.41,5.43,-0.15,5.03,-1.08,7.97,0.56,4.71,-1.33,10.9,0.76,14.32,2.21,7.9,0.5,5.31,1.06,9.03,0.98,8.59,1.04,9.5,0,14.5,1.8,4.59,0.59,2.65,0.45,8.13,-0.96,6.84,-1.41,2.1,-0.42,20.6,1.2,19.56,-2.03,2.59,0.93,1.57,-0.04,21.97,3.62,6.53,0.36,6.7,0.04,0,0,1.07,-0.3,9.13,0.97,19.25,0,9.59,0.35,9.38,1.05,2.5,-0.15,4.65,0,9.84,-0.79,24.96,-5.34,1.93,0.06,11.64,0.58,-0.05,0.93 22/06/2014 4:00:00 AM,5.2,1.26,0.02,0.02,0.11,2.01,0.02,8.15,1.4,0.36,0.09,0.18,2.32,-0.47,10.49,-1.57,4.23,1.36,2.15,0,10.66,-0.54,6,-0.4,5.5,-0.13,5.08,-1.01,8.09,0.59,4.7,-1.37,10.9,0.7,14.5,2.23,7.9,0.5,5.47,1.2,8.91,0.93,8.62,1.08,9.5,0,14.5,1.8,4.64,0.58,2.67,0.45,8.26,-0.98,6.91,-1.4,2.1,-0.41,20.6,1.2,19.63,-1.98,2.53,0.9,1.64,0,22.3,4.43,6.49,0.44,6.65,0.02,0,0,0.9,-0.3,9.38,1.12,19.41,0,9.59,0.32,9.44,1.07,2.49,-0.18,4.7,0,9.81,-0.8,25.18,-5.3,1.92,0.07,11.23,0.62,-0.05,0.95 22/06/2014 4:30:00 AM,5.2,1.26,0.04,0.03,0.12,1.99,0,8.23,1.41,0.29,0.09,0.18,2.35,-0.48,10.68,-1.53,4.3,1.37,2.18,0.01,10.94,-0.54,6.06,-0.41,5.65,-0.08,5.24,-0.98,8.12,0.59,4.82,-1.34,11.1,0.76,14.66,2.26,7.9,0.5,5.49,1.22,9.01,0.94,8.62,1.09,9.5,0,14.5,1.8,4.79,0.63,2.67,0.45,8.23,-0.96,6.68,-1.52,2.13,-0.41,20.6,1.2,20.46,-1.65,2.58,0.93,1.65,0.02,22.58,4.54,6.98,0.63,6.81,0.05,0,0,0.9,-0.3,9.12,0.99,19.68,0,9.59,0.34,9.61,1.08,2.56,-0.13,4.83,0,9.99,-0.76,25.5,-5.22,1.98,0.06,11.17,0.72,-0.05,0.98 22/06/2014 5:00:00 AM,5.19,1.32,0.01,0.01,0.17,2.05,0,8.44,1.44,0.39,0.07,0.18,2.34,-0.46,11.16,-1.45,4.45,1.37,2.22,0.02,11.25,-0.49,6.23,-0.41,5.81,-0.04,5.52,-0.87,8.73,0.66,4.92,-1.32,11.91,0.84,15.06,2.33,7.9,0.5,5.6,1.22,9.08,0.99,8.94,1.2,9.5,0,14.5,1.8,4.97,0.65,2.98,0.58,8.6,-0.93,6.88,-1.48,2.3,-0.39,20.6,1.2,21.52,-1.28,2.63,0.98,1.85,0.14,23.03,4.78,7.63,1.57,7.02,0.06,0,0,0.9,-0.3,9.4,1.07,20.43,0,9.87,0.39,9.73,1.06,2.62,-0.1,5.03,0.19,10.14,-0.77,26.37,-4.99,2.09,0.07,10.88,0.74,-0.05,1 22/06/2014 5:30:00 AM,5.2,1.32,0.06,0.03,0.18,2.09,0,8.7,1.46,0.42,0.06,0.19,2.37,-0.48,11.45,-1.42,4.56,1.4,2.3,0.02,11.7,-0.45,6.52,-0.4,5.99,-0.02,5.84,-0.78,9.05,0.7,5.25,-1.32,12.19,0.86,15.3,2.38,7.9,0.5,5.83,1.23,9.2,1.01,9.14,1.22,9.62,0,14.66,1.8,5.15,0.64,3.13,0.62,9.04,-0.88,7.13,-1.47,2.37,-0.39,20.6,1.2,22.19,-1.19,2.67,0.94,2.06,0.25,23.44,4.92,8.32,2.04,7.32,0.13,0,0,0.9,-0.3,9.68,1.11,21.04,0,10.08,0.41,10.12,1.05,2.57,-0.15,5.16,0.3,10.68,-0.76,27.36,-4.84,2.2,0,10.88,0.71,-0.05,1.01 22/06/2014 6:00:00 AM,5.21,1.33,0.02,0.01,0.23,2.09,0.01,8.93,1.45,0.58,-0.06,0.21,2.48,-0.47,12.2,-1.28,5.01,1.37,2.45,0.02,12.48,-0.49,6.7,-0.41,6.18,0.02,5.74,-0.84,9.44,0.8,5.55,-1.29,12.79,1,15.9,2.53,8.35,0.5,6.06,1.37,9.53,1.12,9.41,1.35,9.9,0,15.08,1.8,5.42,0.66,3.19,0.62,9.43,-0.85,7.87,-1.29,2.63,-0.35,20.6,1.2,22.42,-1.22,2.74,0.95,2.14,0.29,23.9,5.08,8.71,2.46,7.95,0.08,0,0,0.9,-0.3,10.03,1.2,22.04,0,10.95,0.61,10.64,0.95,2.64,-0.18,5.46,0.31,11.25,-0.73,28.85,-4.44,2.31,0,10.78,0.71,-0.05,1.04 22/06/2014 6:30:00 AM,5.2,1.33,0.05,0.03,0.21,2.19,0.01,9.25,1.47,0.57,-0.04,0.25,2.6,-0.45,12.89,-1.23,5.42,1.31,2.77,0.08,13.23,-0.46,7.08,-0.39,6.56,0.06,5.95,-0.84,10.05,0.9,5.88,-1.26,13.95,1.14,16.43,2.65,9.19,0.7,6.45,1.51,9.68,1.12,9.83,1.39,10.24,0.03,16.02,2.28,5.82,0.69,3.29,0.59,10.22,-0.83,7.5,-1.51,2.8,-0.34,20.71,1.2,23.09,-1.27,2.86,1.03,2.3,0.36,22.29,4.74,8.88,2.62,8.7,0.17,0,0,0.9,-0.3,10.27,1.19,22.79,0,11.46,0.74,11.27,0.88,2.76,-0.1,5.66,0.4,11.76,-0.7,30.17,-4.26,2.37,0,10.73,0.71,-0.05,1.06 22/06/2014 7:00:00 AM,5.2,1.27,0.04,0.03,0.21,2.27,0,9.6,1.46,0.41,0.08,0.26,2.78,-0.45,14.23,-1.04,6.08,1.19,3.02,0.13,14.21,-0.39,7.86,-0.36,7.28,0.22,6.66,-0.74,11.22,1.15,6.74,-1.17,15.8,1.54,17.54,2.81,9.81,0.72,6.96,1.66,10.33,1.2,10.39,1.47,11.27,0.1,17.35,2.58,6.58,0.78,3.47,0.61,11.5,-0.82,8.34,-1.37,3.14,-0.28,22.38,1.2,24.69,-1.1,3.16,1.19,2.48,0.4,17.97,3.2,8.99,2.62,9.7,0.05,0,0,1.3,-0.3,10.97,1.26,24.04,0,12.06,0.83,12.07,0.86,2.68,-0.22,5.89,0.4,12.69,-0.59,32.69,-3.82,2.49,0,10.72,0.68,-0.05,1.1 22/06/2014 7:30:00 AM,5.19,1.26,0.1,0.04,0.19,2.35,-0.01,10.34,1.46,0.44,0.08,0.28,3,-0.44,16.28,-0.88,6.8,1.15,3.44,0.16,15.81,-0.3,9.29,-0.33,8.13,0.33,7.03,-0.68,12.64,1.38,7.83,-1.06,18.24,1.9,18.69,2.92,10.71,0.74,7.21,1.68,10.51,1.17,11.14,1.55,12.6,0.45,18.36,2.8,7.55,0.88,3.89,0.66,13.47,-0.76,9.54,-1.28,3.58,-0.25,25.12,1.2,27.22,-0.72,3.19,1.19,2.65,0.4,19.31,3.19,8.95,2.63,11.34,0.1,0,0,1.3,-0.3,11.62,1.28,26.05,-0.16,12.81,0.64,13.41,0.87,2.89,-0.16,6.59,0.53,14.09,-0.61,35.68,-3.67,2.69,0,10.75,0.71,-0.05,1.15 22/06/2014 8:00:00 AM,5.21,1.27,0.12,0.04,0.19,2.42,-0.07,11.39,1.42,0.46,0.07,0.3,3.32,-0.41,18.05,-0.83,7.5,1.08,3.79,0.19,17.6,-0.23,10.77,-0.3,9.23,0.45,7.32,-0.65,14.13,1.56,9.2,-0.98,20.6,2.24,20.05,2.96,11.9,0.9,7.69,1.67,11.04,1.27,12.18,1.69,13.52,0.5,19.79,2.8,8.38,0.9,4.27,0.71,15.31,-0.74,11.25,-0.99,4.22,-0.22,27.93,1.53,29.78,-0.26,3.51,1.31,2.71,0.3,20.65,3.09,9.03,2.23,13.4,0.21,0,0,1.3,-0.3,12.42,1.33,28.78,-1.45,14.34,0.76,14.77,0.91,2.99,-0.19,7.3,0.52,15.86,-0.56,39.48,-3.39,2.93,0,10.78,0.68,-0.05,1.17 22/06/2014 8:30:00 AM,5.2,1.22,0.14,0.03,0.19,2.5,-0.08,11.96,1.35,0.46,0.07,0.33,3.47,-0.39,19.18,-0.64,7.65,1.1,4.01,0.24,19.26,-0.17,11.67,-0.27,9.97,0.56,7.65,-0.62,15.36,1.78,10.32,-0.84,22.32,2.32,21.01,2.94,12.7,1.22,8.33,1.84,11.43,1.41,12.99,1.83,14.45,0.5,21,3.12,8.91,0.95,4.52,0.66,16.33,-0.66,11.6,-1.17,4.54,-0.16,30.93,1.64,32.75,0.51,3.43,1.24,2.77,0.17,21.99,3.17,9.21,1.68,14.23,-0.08,0,0,1.3,-0.3,12.94,1.22,31.25,-2.25,15.48,0.86,16.22,0.8,3.13,-0.2,7.8,0.43,17.31,-0.45,43.5,-2.96,3.22,0.12,11.52,0.66,-0.05,1.2 22/06/2014 9:00:00 AM,5.2,1.22,0.12,0.04,0.21,2.51,-0.07,12.65,1.28,0.5,0.06,0.34,3.4,-0.37,19.71,-0.52,7.55,1.04,4,0.27,20.28,-0.08,12.03,-0.26,10.53,0.66,7.98,-0.38,16.05,2.06,10.73,-0.75,23.35,2.3,21.83,2.97,13.22,1.4,8.72,1.95,11.62,1.42,13.64,1.98,14.7,0.97,22.53,3.59,9.11,1.03,4.52,0.66,16.79,-0.63,12.08,-1.07,4.5,-0.13,33.2,1.6,33.73,0.98,3.58,1.22,2.72,0.12,22.32,3.07,9.25,1.12,14.58,0.04,0,0,1.3,-0.3,13.42,1.28,32.96,-2.59,16.71,0.96,17.38,0.71,3.31,-0.15,8.23,0.5,18.46,-0.41,46.32,-2.52,3.36,0.18,11.6,0.66,-0.05,1.22 22/06/2014 9:30:00 AM,5.2,1.24,0.12,0.04,0.22,2.54,-0.04,12.82,1.29,0.57,0,0.33,3.1,-0.31,19.54,-0.42,7.33,1.03,3.92,0.26,20.45,-0.01,12.06,-0.23,10.65,0.72,7.96,-0.29,16.06,2.06,10.47,-0.77,23.45,2.46,22.4,3.19,13.5,1.4,8.96,1.93,12.1,1.51,13.95,2.18,14.66,0.9,22.7,3.6,8.66,1.05,4.44,0.66,16.26,-0.61,12.6,-0.81,4.39,-0.13,33.2,1.6,33.83,1.15,3.84,1.39,2.67,0.09,22.76,3.19,9.16,0.77,14.67,0.22,0,0,1.3,-0.3,13.1,1.34,33.64,-2.88,17.24,1.16,17.83,0.69,3.28,-0.16,8.49,0.7,18.91,-0.39,46.97,-2.41,3.24,0.21,11.26,0.69,-0.05,1.23 22/06/2014 10:00:00 AM,5.21,1.28,0.12,0.04,0.21,2.54,-0.01,12.94,1.32,0.59,-0.03,0.35,3.11,-0.27,18.82,-0.37,6.91,1.01,3.84,0.29,19.78,-0.04,11.36,-0.25,10.73,0.74,7.88,-0.28,15.43,1.97,9.84,-0.81,22.51,2.36,22.32,3.29,13.09,1.26,8.87,1.94,11.94,1.45,13.76,2.09,13.96,0.79,22.7,3.6,8.01,1.03,4.32,0.7,15.18,-0.58,12.06,-0.88,4.31,-0.12,33.2,1.6,33.03,1.21,3.95,1.47,2.61,0.11,22.44,3.32,9.16,0.65,14.31,0.24,0,0,1.3,-0.3,12.88,1.53,33.27,-2.88,16.82,1.24,17.1,0.67,3.32,-0.15,8.37,0.7,17.85,-0.41,45.31,-2.39,3.14,0.19,11.88,0.7,-0.05,1.21 22/06/2014 10:30:00 AM,5.19,1.29,0.12,0.04,0.22,2.52,-0.04,12.84,1.3,0.42,0.09,0.34,3.05,-0.28,17.6,-0.37,6.4,1.01,3.54,0.3,18.88,-0.05,10.61,-0.25,10.21,0.6,7.5,-0.33,14.24,1.56,9.15,-0.88,21.39,2.26,21.85,3.34,12.11,0.9,8.57,1.91,11.77,1.56,13.44,2.02,13.36,0.5,22.47,3.6,7.25,0.97,4.02,0.7,14.25,-0.58,11.31,-0.95,4.05,-0.14,33.09,1.63,32.33,0.77,4.03,1.49,2.57,0.13,22.77,3.93,9.19,0.82,13.37,0.4,0,0,1.3,-0.3,12.86,1.53,32.82,-2.86,17.17,1.27,16.52,0.68,3.3,-0.12,7.82,0.7,17.74,-0.45,44.95,-2.35,3.05,0.23,12.02,0.69,-0.05,1.25 22/06/2014 11:00:00 AM,5.2,1.33,0.13,0.03,0.21,2.52,-0.05,12.77,1.4,0.41,0.08,0.33,3.02,-0.27,16.4,-0.39,5.99,1.05,3.28,0.25,18.07,-0.05,9.76,-0.24,9.78,0.49,7.35,-0.32,13.3,1.39,8.29,-0.95,20.09,2.1,21.46,3.35,11.9,0.9,8.32,1.87,11.63,1.61,12.95,1.98,12.64,0.5,21.9,3.6,6.63,1.01,3.99,0.85,13.01,-0.59,10.86,-0.99,3.81,-0.17,32.8,1.7,31.45,0.54,4.02,1.52,2.49,0.1,25.95,5.73,8.78,0.7,12.68,0.5,0,0,1.3,-0.3,12.72,1.58,32.77,-2.89,16.99,1.27,16.16,0.65,3.19,-0.17,7.27,0.67,17.21,-0.41,45.09,-2.23,2.94,0.23,11.58,0.69,-0.04,1.16 22/06/2014 11:30:00 AM,5.2,1.36,0.12,0.03,0.23,2.45,-0.05,12.47,1.45,0.35,0.06,0.28,2.89,-0.28,15.63,-0.43,5.88,1.05,3.2,0.26,16.82,-0.11,8.96,-0.26,9.34,0.43,6.66,-0.46,12.34,1.24,7.51,-1,19.08,2.05,20.84,3.31,10.98,0.83,8.01,1.76,11.46,1.59,12.53,1.95,12.06,0.4,20.8,3.17,6.21,1.01,3.86,0.83,12.02,-0.6,10.12,-1.01,3.6,-0.19,31.81,1.7,29.69,0.31,3.99,1.53,2.44,0.14,25.57,5.72,8.63,0.54,12.07,0.56,0,0,1.3,-0.3,12.22,1.53,32.24,-2.84,16.7,1.23,15.74,0.64,3.11,-0.14,6.92,0.7,16.86,-0.38,42.75,-2.37,2.85,0.22,11.33,0.7,-0.05,1.18 22/06/2014 12:00:00 PM,5.19,1.39,0.13,0.04,0.23,2.41,-0.03,12.25,1.48,0.39,0.07,0.29,2.81,-0.31,15.08,-0.47,5.76,1.05,3.09,0.28,15.83,-0.18,8.44,-0.19,8.88,0.38,6.29,-0.59,11.45,1.09,6.86,-1.1,18.05,1.94,20.15,3.27,10.3,0.7,7.63,1.67,11.26,1.51,11.98,1.78,11.33,0.2,20.1,2.2,5.74,0.96,3.7,0.86,11.5,-0.58,9.67,-0.95,3.43,-0.2,30.73,1.7,27.71,0.05,3.86,1.51,2.37,0.13,24.59,5.63,8.58,0.59,12,0.56,0,0,1.3,-0.3,11.58,1.43,30.58,-2.6,17.1,1.27,15.45,0.68,3.06,-0.17,6.77,0.61,16.66,-0.41,40.76,-2.49,2.81,0.21,11.75,0.7,-0.05,1.24 22/06/2014 12:30:00 PM,5.21,1.41,0.13,0.03,0.19,2.39,-0.03,11.89,1.5,0.42,0.03,0.28,2.68,-0.31,14.51,-0.54,5.45,1.08,2.79,0.22,14.8,-0.24,8.09,-0.22,8.4,0.24,6.1,-0.67,10.62,0.91,6.54,-1.13,17.18,1.85,19.52,3.33,10.27,0.83,7.33,1.62,10.91,1.39,11.6,1.66,11.01,0.2,19.65,2.2,5.65,0.94,3.59,0.81,11,-0.59,9.29,-0.91,3.22,-0.22,30.1,1.7,26.49,0.02,3.87,1.55,2.34,0.14,23.99,5.74,8.83,0.59,11.25,0.58,0,0,1.3,-0.3,11.16,1.5,29.95,-2.31,16.34,1.27,14.61,0.66,2.93,-0.16,6.46,0.5,15.79,-0.52,39.95,-2.54,2.7,0.22,11.5,0.66,-0.05,1.23 22/06/2014 1:00:00 PM,5.2,1.43,0.13,0.04,0.18,2.4,-0.03,11.63,1.5,0.42,-0.01,0.27,2.61,-0.3,14.22,-0.6,5.41,1.09,2.59,0.22,14.15,-0.25,7.76,-0.21,8.02,0.19,6.1,-0.62,9.68,0.75,6.01,-1.16,16.89,1.79,19.15,3.31,10.02,1.4,7.14,1.55,10.73,1.38,11.1,1.55,10.7,0.2,19.1,2.42,5.45,0.94,3.44,0.84,10.53,-0.58,8.41,-1.07,3.11,-0.25,29.92,1.7,25.79,-0.03,3.81,1.57,2.29,0.15,23.48,5.53,8.93,0.65,10.66,0.73,0,0,1.3,-0.3,10.28,1.24,28.44,-1.99,16.13,1.21,13.66,0.74,2.98,-0.15,6.2,0.3,15.12,-0.59,39.02,-2.73,2.76,0,11.74,0.67,-0.05,1.2 22/06/2014 1:30:00 PM,5.2,1.41,0.14,0.03,0.19,2.39,0,11.51,1.49,0.5,-0.03,0.29,2.53,-0.33,14.1,-0.64,5.35,1.06,2.55,0.19,13.89,-0.21,7.47,-0.21,7.77,0.18,5.92,-0.71,9.21,0.66,5.64,-1.18,17.27,1.85,19.11,3.27,9.9,0.6,7.09,1.57,10.73,1.31,10.99,1.56,10.99,0.2,19.44,2.9,5.47,0.93,3.38,0.81,10.38,-0.61,8.31,-0.99,2.97,-0.26,27.46,1.7,27.08,0.36,3.79,1.57,2.24,0.15,23.34,5.4,8.91,0.75,10.34,0.72,0,0,1.3,-0.3,10.49,1.32,28.47,-1.99,15.71,1.1,13.25,0.78,2.92,-0.22,6.08,0.31,15.06,-0.53,38.99,-2.79,2.55,0,12,0.68,-0.04,1.15 22/06/2014 2:00:00 PM,5.2,1.39,0.13,0.03,0.19,2.42,0,11.51,1.52,0.36,0.01,0.3,2.55,-0.34,14.85,-0.58,5.27,1.07,2.65,0.21,14.48,-0.28,7.77,-0.22,7.74,0.15,5.95,-0.8,9.76,0.7,5.98,-1.21,16.46,1.71,19.3,3.23,9.9,0.6,7.07,1.58,10.67,1.36,11.02,1.54,11.83,0.2,19.5,2.9,5.84,0.9,3.37,0.8,10.74,-0.64,8.45,-0.97,2.92,-0.29,27.4,1.7,26.65,0.22,3.75,1.56,2.38,0.13,26.46,4.94,9.62,1.4,10.59,0.36,0,0,1.3,-0.3,10.64,1.28,28.53,-1.96,15.97,1.08,13.72,0.83,2.92,-0.22,6.32,0.45,15.73,-0.56,39.64,-2.92,2.53,0,11.88,0.68,-0.04,1.21 22/06/2014 2:30:00 PM,5.2,1.37,0.12,0.03,0.17,2.47,0.05,11.61,1.56,0.23,0.06,0.28,2.55,-0.34,14.57,-0.62,5.3,1.1,2.62,0.25,15.3,-0.27,8.32,-0.28,8.13,0.21,6.27,-0.71,10.25,0.79,6.46,-1.18,17.2,1.7,19.57,3.18,10.38,0.61,7.18,1.49,10.82,1.46,11.46,1.58,12.34,0.2,20.16,3.13,5.96,0.91,3.29,0.69,10.79,-0.63,8.51,-1.01,2.93,-0.28,27.4,1.7,26.57,-0.02,3.77,1.54,2.42,0.14,28.73,2.45,10.01,1.7,10.57,0.35,0,0,1.3,-0.3,10.46,1.19,28.29,-1.8,15.76,1.07,13.83,0.84,3.01,-0.19,6.35,0.5,15.62,-0.57,38.93,-3.09,2.54,0,12.13,0.7,-0.04,1.21 22/06/2014 3:00:00 PM,5.2,1.38,0.12,0.04,0.17,2.54,0.1,11.67,1.52,0.23,0.06,0.24,2.55,-0.34,15.58,-0.54,5.45,1.09,2.68,0.26,16.51,-0.16,8.77,-0.26,8.35,0.25,6.5,-0.7,10.87,0.89,6.89,-1.18,18.54,1.88,20.27,3.22,10.97,0.72,7.48,1.55,10.87,1.43,11.87,1.75,13.22,0.2,20.45,3.2,6.21,0.95,3.36,0.64,11.3,-0.67,8.81,-0.99,3.04,-0.25,27.4,1.7,26.72,-0.56,3.78,1.54,2.61,0.24,29.45,2.6,10.64,2.12,11.12,0.5,0,0,1.3,-0.3,10.69,1.23,27.42,-1.54,15.47,1.06,13.53,0.83,2.97,-0.22,6.56,0.5,15.42,-0.56,37.69,-3.17,2.63,0,11.93,0.68,-0.05,1.25 22/06/2014 3:30:00 PM,5.21,1.38,0.12,0.03,0.19,2.56,0.08,11.91,1.51,0.25,0.04,0.22,2.64,-0.33,16.44,-0.53,5.77,1.08,2.87,0.25,17.1,-0.17,9.45,-0.26,9.02,0.38,6.88,-0.67,11.6,1.02,7.67,-1.14,19.8,2.03,20.73,3.16,11.69,0.89,8.15,1.71,11.05,1.46,12.67,2,13.99,0.4,21.18,3.2,6.77,0.92,3.65,0.66,12.02,-0.68,9.17,-1,3.4,-0.22,27.67,1.7,27.88,-0.36,3.83,1.58,2.85,0.31,30.37,2.85,11.18,2.51,12,0.48,0,0,1.3,-0.3,10.86,1.28,27.47,-1.16,15.46,1.07,13.76,0.81,3.03,-0.18,6.72,0.5,15.43,-0.6,37.36,-3.24,2.74,0,11.88,0.74,-0.05,1.3 22/06/2014 4:00:00 PM,5.21,1.36,0.11,0.04,0.18,2.65,0.04,12.46,1.51,0.41,0.05,0.21,2.75,-0.31,17.59,-0.45,6.4,1.03,3.07,0.24,18.1,-0.08,10.45,-0.19,9.31,0.47,7.02,-0.69,12.4,1.17,8.2,-1.12,21.02,2.08,21.46,3.13,12.2,0.76,8.25,1.72,11.25,1.43,12.92,1.91,14.87,0.6,22.16,3.38,7.5,1.01,3.93,0.67,13.6,-0.62,9.55,-1.1,3.85,-0.17,30.46,1.7,29.67,0,3.82,1.59,3.08,0.43,31.26,3.04,11.58,2.72,13.23,0.38,0,0,1.3,-0.3,11.65,1.37,28.7,-1.84,15.56,1.06,14.38,0.86,3.15,-0.13,7.16,0.5,16.32,-0.53,38.5,-3.41,3,0.19,11.99,0.79,-0.05,1.34 22/06/2014 4:30:00 PM,5.2,1.4,0.08,0.04,0.19,2.77,0.04,13.38,1.57,0.36,0.05,0.23,3.97,-0.17,20.13,-0.03,7.45,0.9,3.44,0.29,20.82,0.24,12.11,-0.03,10.12,0.66,7.64,-0.49,14.19,1.59,9.74,-0.79,23.48,2.57,22.75,3.28,13.3,1.38,8.91,2,11.49,1.64,13.96,2.21,15.84,0.81,23.28,3.66,8.75,1.13,4.39,0.73,15.72,-0.43,10.97,-0.9,4.44,-0.08,35.35,1.7,33.51,1.07,3.84,1.56,3.35,0.44,32.8,3.17,11.98,2.76,15.68,0.6,0,0,1.3,-0.3,13.17,1.68,31.77,-2.71,17.85,1.42,15.78,0.63,3.3,-0.13,7.68,0.72,17.99,-0.27,42.6,-2.75,3.37,0.3,11.85,0.86,-0.05,1.39 22/06/2014 5:00:00 PM,5.2,1.42,0.09,0.03,0.2,2.99,0.05,14.39,1.63,0.62,-0.06,0.24,4.14,-0.13,22.63,0.22,8.46,0.87,3.8,0.36,23.83,0.56,14.22,0.16,11.46,1.01,8.25,-0.41,16.59,2.2,11.26,-0.54,26.31,2.99,24.57,3.38,14.63,1.58,9.58,2.22,11.82,1.59,15.33,2.48,18.44,1.35,25.75,4.51,10.18,1.27,5.1,0.88,18.69,-0.22,12.38,-0.79,4.99,0,39.54,1.7,38.05,2.2,4.01,1.55,3.62,0.41,34.8,3.14,12.63,2.68,18.43,0.86,0,0,1.35,-0.3,14.99,1.9,35.41,-3.87,18.36,1.47,17.86,0.5,3.69,-0.08,8.87,0.9,20.24,-0.03,48.26,-1.95,3.77,0.33,12.06,0.83,-0.05,1.42 22/06/2014 5:30:00 PM,5.21,1.38,0.08,0.03,0.22,3.12,0.09,14.91,1.67,0.58,-0.05,0.25,4.17,-0.14,24.72,0.52,8.94,0.83,3.99,0.34,25.18,0.81,15.44,0.28,11.95,1.15,8.59,-0.46,17.55,2.39,12.08,-0.39,27.93,3.36,25.92,3.68,15.27,1.8,9.59,2.12,11.87,1.65,15.67,2.5,19.3,1.7,26.88,4.6,10.83,1.29,5.54,0.98,20.1,-0.09,13.34,-0.63,5.21,0.01,42.58,1.7,40.04,2.28,4.05,1.55,3.59,0.25,36.21,3.29,12.66,2.2,20,0.75,0,0,1.77,-0.3,15.78,1.94,38.47,-4.94,19.37,1.57,19.08,0.54,3.88,-0.11,9.4,0.9,21.47,0.03,52.15,-1.65,4.01,0.4,11.58,0.79,-0.05,1.53 22/06/2014 6:00:00 PM,5.21,1.39,0.1,0.03,0.21,3.01,0.09,14.59,1.63,0.43,0.06,0.24,4.02,-0.18,24.57,0.4,8.65,0.91,4,0.32,24.68,0.66,15.43,0.24,11.71,1.1,8.71,-0.4,17.73,2.43,11.99,-0.4,27.4,2.98,25.65,3.55,15.22,1.8,9.42,1.99,11.76,1.61,15.43,2.4,20.02,1.7,27.58,4.6,10.82,1.31,5.46,0.96,19.72,-0.18,13.11,-0.71,5.17,0.02,42.8,1.7,39.47,2,4.05,1.51,3.49,0.14,35.81,3.19,13.01,1.65,19.55,0.73,0,0,2.1,-0.3,15.74,1.98,38.25,-4.69,19.55,1.44,18.78,0.63,3.87,-0.12,9.36,0.87,21.89,0.11,51.91,-1.75,4.06,0.39,11.47,0.82,-0.05,1.48 22/06/2014 6:30:00 PM,5.21,1.39,0.1,0.03,0.2,2.96,0.08,14.21,1.58,0.41,0.06,0.23,4,-0.18,23.67,0.28,8.44,0.95,3.92,0.32,23.93,0.55,14.95,0.16,11.45,1.03,8.32,-0.55,17.33,2.31,11.78,-0.43,26.91,2.92,25.24,3.52,15.1,2.07,9.23,1.92,11.69,1.61,15.25,2.31,20.05,1.7,27.5,4.54,10.55,1.27,5.28,0.93,19.36,-0.21,12.73,-0.74,5.03,-0.04,42.58,1.7,38.51,1.79,3.88,1.47,3.34,0.09,35.32,2.93,13.09,1.4,18.75,0.67,0,0,2.1,-0.3,15.47,1.87,37.17,-4.27,18.99,1.38,18.45,0.6,3.91,-0.07,8.86,0.56,21.36,0.01,50.32,-2.17,3.91,0.37,11.46,0.91,-0.05,1.43 22/06/2014 7:00:00 PM,5.2,1.39,0.08,0.03,0.19,2.82,0.05,13.42,1.52,0.32,0.07,0.22,3.86,-0.22,22.23,0.06,7.95,1.02,3.73,0.29,22.89,0.42,14.01,0.05,10.8,0.84,7.7,-0.71,16.27,2.01,11.16,-0.58,25.22,2.54,24.43,3.47,15.06,1.96,9.04,2.03,11.4,1.48,14.79,2.13,19.12,1.63,26.34,4.28,10.05,1.21,5.17,0.97,18.5,-0.33,12.19,-0.86,4.65,-0.1,40.13,1.7,36.88,1.53,3.7,1.41,3.15,0.05,36.56,2.57,12.79,1.32,17.61,0.59,0,0,2.1,-0.3,14.77,1.74,35.66,-3.74,18.15,1.26,17.53,0.64,3.7,-0.18,8.41,0.5,20.42,-0.09,47.97,-2.61,3.79,0.34,11.67,0.87,-0.05,1.42 22/06/2014 7:30:00 PM,5.2,1.43,0.09,0.04,0.19,2.7,0.01,12.89,1.48,0.42,0.07,0.2,3.7,-0.24,21,-0.11,7.78,1.03,3.54,0.17,21.8,0.35,13.3,0,10.27,0.62,7.35,-0.83,15.53,1.81,10.58,-0.64,24.12,2.44,23.3,3.21,14.23,1.62,8.76,2,11.11,1.39,14.29,2.05,18.42,1.5,25.63,4.1,9.51,1.17,5.03,0.96,17.87,-0.3,12.08,-0.79,4.36,-0.16,39,1.7,35.78,1.47,3.62,1.39,3.09,0.02,35.65,2.63,12,1.23,16.69,0.55,0,0,2.1,-0.3,14.27,1.69,34.3,-3.34,17.8,1.27,17.03,0.64,3.62,-0.17,8.14,0.5,19.69,-0.11,47.05,-2.65,3.68,0.3,11.77,0.92,-0.06,1.4 22/06/2014 8:00:00 PM,5.2,1.43,0.08,0.04,0.18,2.61,-0.04,12.56,1.44,0.41,0.07,0.18,3.61,-0.21,20.28,-0.21,7.33,1.09,3.37,0.16,20.97,0.26,12.95,-0.06,10.17,0.6,7,-0.91,15.32,1.79,10.4,-0.68,23.56,2.34,23.07,3.09,13.81,1.42,8.67,1.95,10.97,1.35,14.01,2.04,18.1,1.5,25.3,4.1,9.27,1.09,4.99,0.95,17.39,-0.39,11.53,-0.94,4.17,-0.18,39,1.7,35.4,1.48,3.57,1.4,3.09,0,35.4,2.66,12.23,1.26,16.51,0.6,0,0,1.97,-0.3,14.06,1.65,33.29,-3.04,17.4,1.22,16.63,0.69,3.62,-0.11,7.8,0.5,19.24,-0.12,45.82,-2.81,3.5,0.27,12,0.89,-0.06,1.33 22/06/2014 8:30:00 PM,5.21,1.42,0.06,0.03,0.17,2.53,-0.07,12.08,1.35,0.48,0.01,0.2,3.56,-0.22,19.67,-0.34,6.91,1.15,3.2,0.14,20.3,0.18,12.52,-0.08,9.7,0.52,6.95,-0.86,14.85,1.68,9.87,-0.76,22.56,2.11,22.48,3.01,13.64,1.5,8.32,1.72,10.7,1.2,13.42,1.82,18.1,1.5,24.89,4.03,8.69,1.04,4.54,0.77,16.62,-0.44,11.15,-1.03,3.97,-0.2,37.29,1.7,34.51,1.21,3.54,1.38,3,0.02,35.04,2.62,12.23,1.16,15.99,0.6,0,0,1.7,-0.3,13.57,1.51,32.05,-2.63,16.74,1.06,16.16,0.7,3.5,-0.18,7.7,0.45,18.75,-0.2,44.55,-2.9,3.33,0.25,11.92,0.9,-0.06,1.33 22/06/2014 9:00:00 PM,5.21,1.41,0.06,0.03,0.14,2.51,-0.05,11.56,1.3,0.57,-0.06,0.19,3.42,-0.26,18.5,-0.54,6.43,1.21,3.18,0.12,18.93,0.06,11.57,-0.13,9,0.31,7.03,-0.8,13.76,1.4,9.06,-0.88,21.08,1.92,21.58,2.92,13.05,1.5,7.86,1.59,10.53,1.17,12.92,1.72,17.18,1.39,23.72,3.37,8.19,0.99,4.28,0.71,15.66,-0.53,10.47,-1.03,3.72,-0.25,35.66,1.7,32.72,0.59,3.36,1.26,2.78,0,33.96,2.51,11.51,1,14.84,0.54,0,0,1.7,-0.3,13.17,1.48,31.01,-2.34,16.53,1.06,15.49,0.78,3.42,-0.19,7.29,0.4,18.23,-0.28,42.28,-3.31,3.2,0.24,11.85,0.78,-0.06,1.29 22/06/2014 9:30:00 PM,5.2,1.42,0.05,0.03,0.11,2.4,-0.06,10.12,0.96,0.38,0.07,0.18,3.25,-0.29,16.7,-0.76,5.98,1.26,3.03,0.15,17.07,-0.11,10.39,-0.19,8.42,0.28,6.73,-0.83,12.69,1.22,8.25,-0.99,19.11,1.59,19.97,2.55,12.07,1.08,7.4,1.53,10.18,1.07,12.25,1.58,16.22,1.4,22.36,3.5,7.37,0.85,4.11,0.69,14.26,-0.63,9.87,-1.08,3.46,-0.25,32.84,1.7,29.81,-0.06,3.28,1.27,2.56,0,32.87,2.48,11,0.97,13.49,0.47,0,0,1.7,-0.3,12.53,1.43,29.09,-1.69,15.76,1.08,14.38,0.82,3.35,-0.17,6.82,0.4,16.92,-0.35,39.89,-3.73,2.9,0.21,11.7,0.75,-0.06,1.13 22/06/2014 10:00:00 PM,5.19,1.43,0.05,0.03,0.12,2.48,0.04,9.3,0.93,0.39,0.05,0.19,3.06,-0.31,15.1,-0.89,5.45,1.3,2.74,0.09,15.33,-0.19,9.31,-0.22,7.68,0.14,6.24,-0.92,11.49,1.05,7.29,-1.14,17.45,1.4,18.51,2.4,11.38,0.82,6.78,1.4,9.85,1.09,11.22,1.4,15.05,1.3,20.62,3.24,6.67,0.82,3.87,0.71,12.56,-0.76,8.76,-1.23,2.99,-0.35,29.83,1.68,27.38,-0.65,3.15,1.26,2.41,0.03,31.53,2.3,10.84,0.86,11.99,0.39,0,0,1.7,-0.3,11.54,1.27,26.79,-0.91,14.43,0.85,12.99,0.93,3.13,-0.17,6.26,0.32,15.49,-0.45,36.43,-4.15,2.69,0.19,11.78,0.72,-0.06,1.04 22/06/2014 10:30:00 PM,5.21,1.37,0.06,0.04,0.12,2.38,0.05,8.64,0.92,0.3,0.07,0.17,2.82,-0.36,13.45,-1.13,5.02,1.3,2.57,0.1,13.83,-0.31,8.19,-0.31,7.01,0.08,5.92,-0.89,10.03,0.82,6.24,-1.23,15.53,1.14,17.21,2.32,10.65,0.98,6.33,1.27,9.58,1.05,10.37,1.29,13.4,0.6,18.83,2.37,5.98,0.75,3.72,0.74,10.97,-0.84,8.01,-1.26,2.72,-0.4,27.16,1.47,25,-1.09,3.05,1.18,2.22,0.02,30.32,2.16,10.71,0.89,10.49,0.33,0,0,1.7,-0.3,11.08,1.3,24.61,0,13.44,0.82,11.68,0.94,3.11,-0.09,5.89,0.2,13.73,-0.58,32.76,-4.63,2.48,0.06,11.54,0.7,-0.05,0.96 22/06/2014 11:00:00 PM,5.21,1.44,0.07,0.03,0.12,2.21,0,8.04,0.98,0.3,0.06,0.17,2.69,-0.36,12.39,-1.16,4.75,1.3,2.4,0.11,12.48,-0.35,7.1,-0.33,6.33,-0.01,5.48,-0.95,8.59,0.6,5.53,-1.27,13.72,1.02,16.02,2.3,9.87,0.8,6.1,1.33,9.28,1.03,9.68,1.2,12.08,0.5,17.49,2.3,5.33,0.74,3.71,0.86,9.61,-0.84,7.84,-1.14,2.41,-0.39,25.59,1.3,22.97,-1.37,3,1.21,2.05,0.03,29.11,1.95,10.26,0.76,9.5,0.39,0,0,1.7,-0.3,10.39,1.2,22.84,-0.53,12.49,0.67,10.58,0.95,2.93,-0.13,5.45,0.2,12.46,-0.64,30.02,-4.7,2.3,0,11.3,0.68,-0.05,0.94 22/06/2014 11:30:00 PM,5.21,1.46,0.06,0.04,0.12,2.08,-0.02,7.82,1.15,0.31,0.07,0.17,2.52,-0.38,11.42,-1.25,4.47,1.29,2.16,0.04,11.23,-0.36,6.3,-0.34,5.69,-0.08,5.23,-0.98,7.72,0.52,4.79,-1.3,12.22,0.89,14.82,2.27,9.18,0.58,5.68,1.17,8.97,0.94,9.02,1.08,10.95,0.2,15.97,2.09,4.82,0.72,3.41,0.8,8.55,-0.85,6.8,-1.36,2.18,-0.4,23.7,1.3,21.29,-1.55,2.95,1.24,1.88,0,28.36,2.09,9.32,0.66,8.54,0.46,0,0,1.52,-0.3,9.77,1.19,20.9,-0.14,11.51,0.64,9.59,1,2.75,-0.15,5.16,0.2,11.22,-0.63,27.48,-4.93,2.17,0,11.59,0.66,-0.04,0.89 23/06/2014 12:00:00 AM,5.2,1.44,0.03,0.03,0.11,1.98,-0.04,7.68,1.27,0.23,0.06,0.17,2.35,-0.39,10.48,-1.37,4.25,1.31,2.1,0.05,10.27,-0.42,5.63,-0.39,5.28,-0.11,5.11,-0.91,7.27,0.43,4.25,-1.32,10.89,0.67,13.96,2.14,8.64,0.65,5.42,1.15,8.91,0.91,8.43,0.99,9.92,0.12,14.6,1.78,4.46,0.69,3.24,0.77,7.83,-0.88,6.48,-1.29,1.94,-0.42,21.36,1.3,20.51,-1.4,2.83,1.17,1.73,-0.03,27.49,2.04,8.68,0.62,7.85,0.46,0,0,1.3,-0.3,9.31,1.1,19.24,0,10.35,0.5,9.02,0.96,2.68,-0.09,4.75,0.15,10.28,-0.69,25.48,-5.04,1.98,0.01,11.7,0.63,-0.05,0.89 23/06/2014 12:30:00 AM,5.2,1.44,0.01,0.01,0.11,1.97,-0.02,7.37,1.25,0.51,-0.05,0.15,2.24,-0.4,9.91,-1.42,4,1.29,2.04,0.03,9.71,-0.44,5.37,-0.38,4.95,-0.19,4.95,-0.89,6.82,0.39,4.01,-1.33,9.99,0.61,13.47,2.08,8.3,0.7,5.35,1.13,8.8,0.98,8.12,0.97,9.7,0.1,13.86,1.7,4.37,0.69,3.07,0.75,7.25,-0.87,6.34,-1.26,1.8,-0.43,21,1.3,19.98,-1.34,2.82,1.18,1.68,-0.02,27.02,2,8.39,0.57,7.42,0.46,0,0,1.3,-0.3,8.92,1.06,18.56,0,9.83,0.47,8.47,1.03,2.58,-0.17,4.62,0.15,9.78,-0.71,24.05,-5.23,1.86,0,11.63,0.62,-0.05,0.83 23/06/2014 1:00:00 AM,5.21,1.36,0.02,0.01,0.11,1.91,-0.07,7.29,1.26,0.39,-0.11,0.16,2.19,-0.41,9.61,-1.49,3.95,1.31,1.91,0.04,9.31,-0.54,5.21,-0.36,4.73,-0.24,4.62,-1.06,6.31,0.27,3.8,-1.34,9.39,0.56,13.27,2.08,8.3,0.7,5.18,1.04,8.56,0.92,7.95,0.94,9.7,0.1,13.2,1.7,4.17,0.69,2.91,0.73,6.9,-0.91,5.86,-1.35,1.72,-0.42,20.54,1.3,19.73,-1.35,2.8,1.17,1.62,-0.02,26.55,1.89,8.78,0.51,7.11,0.39,0,0,0.95,-0.3,8.72,1.05,17.88,0,9.25,0.36,8.17,1.04,2.49,-0.2,4.51,0.2,9.2,-0.73,23.32,-5.31,1.84,0,11.61,0.64,-0.05,0.84 23/06/2014 1:30:00 AM,5.21,1.31,0,0,0.11,1.88,-0.08,7.21,1.24,0.26,0.05,0.15,2.16,-0.41,9.52,-1.49,3.89,1.33,1.92,0.07,8.91,-0.5,5.16,-0.37,4.66,-0.2,4.58,-1.11,6.07,0.24,3.71,-1.33,9.05,0.53,13.01,2.04,8.29,0.7,5.05,1.09,8.63,1.06,7.81,0.96,8.81,0.1,13.2,1.7,4.08,0.68,2.78,0.71,6.81,-0.92,5.6,-1.45,1.73,-0.4,19.9,1.3,19.52,-1.35,2.8,1.14,1.62,0,26.57,1.89,8.37,0.53,7.02,0.42,0,0,0.9,-0.3,8.72,1.1,17.71,0.06,8.92,0.39,7.98,1.06,2.51,-0.14,4.5,0.2,8.75,-0.73,22.73,-5.48,1.76,0,11.6,0.63,-0.05,0.83 23/06/2014 2:00:00 AM,5.2,1.3,0.01,0.01,0.11,1.87,-0.08,7.16,1.24,0.1,0.04,0.16,2.18,-0.41,9.55,-1.46,3.87,1.3,1.9,0.08,8.69,-0.52,4.97,-0.39,4.56,-0.2,4.33,-1.12,5.93,0.23,3.71,-1.32,8.96,0.54,13.02,2.05,7.83,0.7,4.88,1.09,8.82,1.08,7.69,0.99,8.5,0.1,13.02,1.7,4.02,0.67,2.6,0.63,6.72,-0.91,5.46,-1.48,1.79,-0.32,19.9,1.3,18.36,-1.76,2.75,1.13,1.48,0.02,26.55,1.87,8.38,0.61,6.87,0.39,0,0,0.9,-0.3,8.5,0.96,17.43,0.16,8.84,0.44,7.99,1.04,2.44,-0.18,4.34,0.2,8.59,-0.72,22.16,-5.51,1.73,0,11.7,0.63,-0.05,0.83 23/06/2014 2:30:00 AM,5.2,1.28,0.02,0.01,0.12,1.88,-0.06,6.96,1.17,0.1,0.04,0.15,2.14,-0.41,9.35,-1.46,3.8,1.32,1.91,0.06,8.47,-0.58,4.91,-0.4,4.59,-0.25,4.28,-1.21,5.89,0.28,3.78,-1.29,9.06,0.57,13,2.22,7.57,0.7,4.78,1.13,8.82,1.03,7.65,1.01,8.5,0.1,12.4,1.7,4.02,0.66,2.48,0.54,6.55,-0.92,5.4,-1.48,1.79,-0.3,19.9,1.29,18.23,-1.75,2.76,1.11,1.49,0.02,26.58,1.96,8.22,0.47,6.78,0.34,0,0,0.9,-0.3,8.38,1.03,17.51,0,8.53,0.32,7.84,1.05,2.4,-0.19,4.3,0.2,8.54,-0.74,22.05,-5.37,1.7,0.11,11.63,0.62,-0.05,0.83 23/06/2014 3:00:00 AM,5.2,1.28,0,0,0.14,1.91,-0.05,6.86,1.12,0.1,0.04,0.14,2.17,-0.4,9.57,-1.38,3.77,1.33,1.91,0.05,8.35,-0.57,4.76,-0.42,4.67,-0.17,4.6,-1.09,5.93,0.28,3.72,-1.28,8.93,0.59,13.26,2.31,7.55,0.7,4.64,1.02,9.37,1.44,7.72,1.03,8.5,0.1,12.4,1.7,3.95,0.67,2.49,0.54,6.64,-0.92,5.46,-1.45,1.86,-0.29,19.9,1.3,18.47,-1.75,2.77,1.08,1.51,0.02,26.66,2.12,8.18,0.48,6.93,0.31,0,0,0.9,-0.3,8.6,1.1,17.73,0,8.66,0.36,8.07,0.99,2.45,-0.15,4.3,0.2,8.42,-0.71,22.22,-5.3,1.58,0.13,11.68,0.62,-0.06,0.84 23/06/2014 3:30:00 AM,5.2,1.28,0.01,0.01,0.12,1.92,-0.05,6.84,1.11,0.1,0.04,0.16,2.18,-0.39,9.67,-1.39,3.81,1.33,1.96,0.05,8.49,-0.53,4.89,-0.42,4.58,-0.19,4.78,-1.03,5.9,0.32,3.74,-1.29,8.94,0.64,13.5,2.4,7.61,0.7,4.81,1.13,9.63,1.52,7.72,1.07,8.5,0.1,12.4,1.7,4.06,0.68,2.52,0.57,6.57,-0.92,5.47,-1.49,1.83,-0.3,19.9,1.3,18.61,-1.59,2.79,1.08,1.53,0.02,26.75,2.21,8.47,0.48,6.95,0.23,0,0,0.9,-0.3,8.65,1.15,17.73,0,8.67,0.4,8.17,0.96,2.45,-0.17,4.34,0.2,8.42,-0.7,22.39,-5.24,1.69,0.11,11.64,0.62,-0.06,0.85 23/06/2014 4:00:00 AM,5.19,1.3,0.01,0.01,0.12,1.95,0,6.95,1.17,0.31,0.01,0.15,2.15,-0.41,10.01,-1.31,3.89,1.29,1.9,0.06,8.9,-0.47,5.07,-0.37,4.94,-0.1,5.28,-0.82,6.07,0.33,3.82,-1.29,9.14,0.75,13.86,2.57,7.53,0.7,4.99,1.26,9.55,1.49,8.03,1.18,8.5,0.1,12.4,1.7,4.16,0.73,2.5,0.58,7.69,-0.89,5.56,-1.47,1.88,-0.3,19.9,1.3,18.85,-1.49,2.81,1.11,1.54,0.06,26.72,2.24,9.64,1.01,7.11,0.42,0,0,0.9,-0.3,8.81,1.21,18.17,0,9.1,0.46,8.54,0.85,2.61,-0.04,4.42,0.17,8.54,-0.7,22.98,-5.03,1.73,0.07,11.54,0.66,-0.04,0.9 23/06/2014 4:30:00 AM,5.21,1.32,0.02,0.01,0.11,1.99,0.05,7.07,1.24,0.48,-0.02,0.15,2.23,-0.41,10.24,-1.23,3.97,1.29,1.94,0.01,9.23,-0.48,5.29,-0.34,5.39,0.02,5.57,-0.69,6.03,0.31,3.94,-1.31,9.49,0.87,14.36,2.7,7.9,0.7,5.19,1.37,10.12,1.76,8.19,1.24,8.5,0.1,12.68,1.7,4.3,0.75,2.72,0.67,7.69,-0.84,5.82,-1.4,1.87,-0.31,19.9,1.3,20.06,-1.04,2.92,1.23,1.56,0.12,27.39,2.45,10.65,2.02,7.55,0.51,0,0,0.9,-0.3,9.01,1.71,19.04,0,9.6,0.72,9.46,0.76,2.74,0.06,4.64,0.17,8.78,-0.67,23.8,-4.87,1.73,0,11.45,0.75,-0.05,0.93 23/06/2014 5:00:00 AM,5.2,1.32,0.01,0.01,0.16,2.1,0.07,7.48,1.29,0.25,0.02,0.15,2.34,-0.38,11.05,-1.18,4.22,1.26,2.08,0.08,10.16,-0.35,5.98,-0.31,5.76,0.15,6.04,-0.54,6.69,0.38,4.26,-1.27,10.35,1.03,15.04,2.86,8.18,0.7,5.51,1.42,11.06,2.05,8.64,1.41,8.5,0.1,13.72,1.7,4.64,0.76,2.92,0.72,7.78,-0.82,6.38,-1.33,2.09,-0.32,20.78,1.3,21.81,-0.31,3.11,1.29,1.73,0.23,28.01,2.6,11.44,2.42,7.95,0.52,0,0,0.9,-0.3,9.81,1.95,19.86,0,10.59,1.01,10.27,0.57,2.82,0.04,4.97,0.43,9.51,-0.58,25.24,-4.45,1.85,0,11.43,0.75,-0.05,0.97 23/06/2014 5:30:00 AM,5.19,1.28,0.01,0.01,0.16,2.21,0.11,8.33,1.33,0.11,0.05,0.13,2.51,-0.37,12.55,-1.02,4.53,1.22,2.24,0.07,11.61,-0.26,6.79,-0.29,6.36,0.32,6.66,-0.44,7.41,0.47,4.79,-1.23,11.6,1.21,16.25,3.11,8.52,0.7,6.16,1.75,12.14,2.26,9.13,1.59,9.03,0.1,14.74,2.66,5.11,0.79,3.15,0.74,8.96,-0.75,7,-1.27,2.3,-0.3,22.41,1.98,23.5,0.2,3.41,1.36,2.01,0.36,28.69,2.82,12.25,2.99,8.89,0.57,0,0,0.9,-0.3,10.97,1.38,21.4,-0.04,11.57,1.27,12.68,0.23,3.02,0.17,5.34,0.5,10.58,-0.46,27.06,-4.25,1.91,0.08,11.4,0.76,-0.05,0.97 23/06/2014 6:00:00 AM,5.22,1.38,0.01,0.01,0.21,2.41,0.12,9.33,1.39,0.2,0.06,0.16,2.72,-0.33,15.16,-0.75,5.2,1.17,2.48,0.06,14.18,0.01,8.52,-0.27,7.27,0.39,7.62,-0.32,9.02,0.73,6.21,-1.21,14.1,1.52,19.02,3.79,9.65,0.74,7.14,2.11,14.67,3.11,10.42,1.93,10.29,0.1,17.51,3.08,6.12,0.91,3.42,0.75,10.92,-0.52,8.12,-1.15,2.82,-0.3,25.23,2.62,27.06,1.24,4.23,1.72,2.29,0.4,30.79,3.36,13.14,3.34,10.72,0.71,0,0,1,-0.3,12.18,1.64,24.58,-1.36,13.7,1.91,14.44,0,3.16,0.18,6.22,0.68,12.17,-0.32,32.87,-3.03,2.12,0.11,11.2,0.84,-0.05,1.02 23/06/2014 6:30:00 AM,5.2,1.44,0.01,0.01,0.21,2.54,0.1,10.49,1.41,0.16,0.06,0.22,3.03,-0.29,17.83,-0.5,6.02,1.01,2.81,0.22,17.6,0.33,11.1,-0.13,8.98,0.61,9.1,-0.11,11.4,1.07,8.14,-1.06,18.22,2.08,21.51,4.17,11.14,1,8.72,2.69,16.22,3.92,12.11,2.31,12.26,0.1,20.47,3.43,7.67,1.04,3.77,0.76,14.47,-0.19,9.45,-1.04,3.42,-0.25,27.23,2.49,30.82,2.15,4.8,2.22,2.61,0.47,33.09,3.83,14.52,3.98,12.95,0.99,0,0,1.3,-0.04,13.33,1.82,28.41,-2.75,16.08,2.68,15.29,-0.03,3.46,0.27,6.98,0.9,14.45,-0.09,39.14,-2.08,2.66,0.14,11.14,0.82,-0.05,1.09 23/06/2014 7:00:00 AM,5.21,1.4,0.04,0.02,0.18,2.52,0.03,11.23,1.42,0.27,0.08,0.24,3.35,-0.25,19.35,-0.25,7.24,0.72,3.22,0.33,19.99,0.68,13.35,0.02,10.9,1.15,10.4,0.17,13.98,1.65,9.98,-0.77,21.85,2.56,25.98,4.74,12.8,1.5,10.72,3.63,18.25,4.61,14.17,2.8,15.94,0.87,24.89,4.73,9.14,1.21,4.12,0.83,17.76,0.12,10.71,-0.82,4.34,-0.12,31.54,2.28,35.95,3.64,5.81,2.27,2.92,0.46,35.75,4.3,16.13,4.65,15.59,1.03,0.06,0.02,1.67,0.2,14.72,2.08,33.76,-5.09,18.7,3.39,18.87,-0.39,3.63,0.27,7.82,0.9,17.7,0.45,46.36,-0.94,2.9,0,11.34,0.8,-0.05,1.24 23/06/2014 7:30:00 AM,5.21,1.35,0.1,0.03,0.2,2.63,0.05,11.8,1.43,0.38,0.08,0.24,3.58,-0.18,20.67,0.05,8.24,0.56,3.56,0.44,20.9,0.99,14.06,0.05,12.06,1.45,10.24,0.18,16.18,2.12,10.93,-0.54,24.62,3.24,29.65,5.5,13.71,1.65,11.98,4.05,19.83,5.28,15.63,3.11,18.55,1.4,27.91,5.49,9.47,1.26,4.29,0.84,19.61,0.44,11.73,-0.59,4.73,-0.04,37.16,2.81,40.21,5.05,5.99,2.45,3,0.46,37.31,4.65,16.31,4.65,17.17,1.18,0.08,0.02,1.7,0.2,15.56,2.27,37.48,-6.75,20.99,4.05,19.58,-0.55,3.87,0.29,8.66,1.16,20.82,1.14,50.44,-0.45,3.37,0.3,11.52,0.84,-0.05,1.27 23/06/2014 8:00:00 AM,5.21,1.36,0.11,0.04,0.18,2.61,0.04,11.63,1.23,0.58,-0.05,0.27,3.49,-0.26,20.45,0.04,8.66,0.43,3.89,0.47,20.17,1,13,-0.05,12.39,1.63,10,0.28,15.81,1.94,10.43,-0.56,24.12,3.41,31.41,5.95,13.8,1.92,13.01,4.57,21.5,6.18,16.36,3.62,18.59,1.6,29.19,5.94,8.97,1.21,4.26,0.81,19.37,0.49,11.86,-0.43,4.86,0.05,43.15,5.33,42.5,6.24,6.38,2.56,2.98,0.39,37.98,4.84,16.61,4.65,17.98,1.47,0.1,0.08,1.7,0.2,15.07,2.21,37.28,-7.02,22.01,4.41,20.57,-0.77,3.89,0.36,8.71,1.2,21.16,1.34,50.68,0.33,3.55,0.37,11.68,0.77,-0.05,1.27 23/06/2014 8:30:00 AM,5.21,1.36,0.13,0.04,0.19,2.6,0.01,10.95,1.18,0.54,0,0.29,3.31,-0.29,19.35,0.03,8.34,0.33,3.79,0.5,18.42,0.99,11.78,-0.09,12.01,1.61,9.7,0.34,14.73,1.75,9.33,-0.68,21.94,3.21,30.86,6.23,12.49,1.25,12.9,4.53,22.29,6.65,16.01,3.6,16.4,1.51,29.14,6.15,8.15,1.18,4.16,0.81,17.76,0.47,11.18,-0.49,4.58,0.03,43.2,5.4,43.63,7.27,7.35,2.87,2.82,0.33,37.98,4.99,16.39,4.43,17.68,1.69,0.11,0.08,1.7,0.2,15.05,1.93,35.74,-6.92,22.62,4.69,19.43,-0.83,3.86,0.34,8.72,1.2,20.24,1.36,50.74,1.09,3.54,0.38,12.04,0.76,-0.04,1.28 23/06/2014 9:00:00 AM,5.22,1.37,0.13,0.03,0.22,2.62,0.04,10.94,1.25,0.41,0.07,0.29,3.64,0,18.08,-0.01,7.96,0.38,3.7,0.53,17.63,0.96,10.63,-0.07,11.4,1.6,8.75,0.15,13.77,1.81,8.6,-0.74,20.72,3.14,30.52,6.53,12.14,1.31,12.82,4.5,22.63,6.76,15.73,3.68,15.65,1.36,28.6,6.2,7.33,1.16,4.15,0.89,16.42,0.42,10.77,1.74,4.37,0.02,41.81,5.23,45.25,8.66,7.95,3.21,2.69,0.35,37.97,4.98,16,4.23,17.79,1.92,0.1,0.07,1.7,0.2,14.73,2.39,36.08,-7.31,23.01,4.93,17.39,-0.56,3.79,0.37,8.47,1.2,19.74,1.34,51,1.64,3.57,0.41,12.26,0.77,-0.03,1.28 23/06/2014 9:30:00 AM,5.19,1.39,0.12,0.04,0.19,2.54,0.06,11.18,1.39,0.45,0.07,0.3,3.68,0.07,17.5,0.04,8.01,0.33,3.58,0.51,17.78,1.08,9.68,-0.05,10.83,1.52,8.55,0.15,13.31,1.83,7.96,-0.78,21.04,3.3,30.51,6.67,11.97,1.4,13.24,4.83,22.5,6.53,15.91,3.91,15.2,1.3,28.17,6.2,7.12,1.16,4.15,0.83,15.71,0.42,11.08,2.24,4.23,0.03,40.3,5,44.79,8.72,8,3.24,2.57,0.24,37.32,4.76,15.79,4.19,17.08,1.87,0.08,0.02,1.7,0.02,15.29,2.49,35.27,-6.88,23.06,4.96,16.84,-0.53,3.76,0.44,8.35,1.21,18.84,1.33,49.77,1.63,3.65,0.43,12.47,0.79,-0.03,1.39 23/06/2014 10:00:00 AM,5.19,1.34,0.1,0.03,0.2,2.55,0.12,10.9,1.3,0.45,0.07,0.32,4.01,0.19,17.67,0.04,7.55,0.36,3.46,0.51,17.27,1,10.15,0.04,11.01,1.54,9.09,0.32,13.08,1.8,8.08,-0.71,20.77,3.33,30.86,6.72,11.99,1.4,13.25,4.79,22.85,6.72,15.95,3.9,15.2,1.3,28.12,6.2,7.22,1.22,4.05,0.86,15.61,0.42,11.05,2.22,4.35,0.01,40.3,5,43.37,8.2,8.03,3.2,2.46,0.23,36.81,4.66,15.57,4.15,16.92,1.93,0.08,0.02,1.7,0.05,14.44,2.64,33.3,-6.2,22.67,4.59,18.05,-0.9,3.73,0.42,8.22,1.18,18.18,1.31,49.05,1.8,3.51,0.08,12.19,0.81,-0.03,1.41 23/06/2014 10:30:00 AM,5.21,1.3,0.12,0.03,0.21,2.52,0.1,10.42,1.27,0.39,0.08,0.29,4.08,0.2,17.59,0,7.74,0.35,3.47,0.48,16.73,0.97,9.96,0.02,11.19,1.64,9.07,0.35,12.71,1.61,7.84,-0.74,20.34,3.37,30.57,6.61,11.7,1.4,13.24,4.81,22.6,6.72,15.82,3.84,15.2,1.3,27.9,6.2,7.25,1.18,3.95,0.88,15.3,0.48,10.64,2.33,4.28,0.02,39.53,5.02,41.49,7.43,8,3.1,2.42,0.22,36.36,4.46,15.33,4.19,16.59,1.81,0.08,0.02,1.7,0.2,15.13,2.49,33.01,-6.13,23.37,5.1,17.81,-0.96,3.78,0.4,8.1,1.2,18.55,1.39,50.54,2.33,3.35,0,12.17,0.78,-0.04,1.32 23/06/2014 11:00:00 AM,5.2,1.35,0.13,0.03,0.23,2.55,0.11,10.11,1.29,0.44,0.05,0.29,4.21,0.25,17.28,-0.09,7.84,0.23,3.41,0.51,16.06,0.92,9.67,0,11.12,1.69,9.04,0.45,12.37,1.58,7.54,-0.76,19.77,3.26,30.22,6.66,11.5,1.4,13.73,5.06,22.53,6.71,15.66,3.82,15.2,1.3,28.21,6.2,6.5,1.11,3.81,0.8,15.77,0.76,10.3,2.35,4.29,0,37.2,5.3,38.42,6.71,7.67,3.17,2.32,0.23,36.53,4.76,15.04,4.21,16,1.93,0.08,0.03,1.3,0.2,15.44,2.65,32.66,-6.15,23.35,5.32,17.06,-0.95,3.82,0.46,8.43,1.2,18.76,1.5,51.58,2.92,3.35,0,12.17,0.75,-0.03,1.38 23/06/2014 11:30:00 AM,5.21,1.32,0.11,0.03,0.19,2.47,0.1,9.64,1.27,0.59,-0.06,0.32,4.59,0.42,16.83,-0.08,7.49,0.48,3.38,0.51,15.39,0.9,9.34,-0.04,11.04,1.64,9.25,0.55,11.98,1.51,7.32,-0.78,19.63,3.25,29.7,6.44,10.84,1.11,13.63,4.97,22.2,6.49,15.38,3.74,14.8,1.3,27.9,6.2,5.76,1.09,3.69,0.89,15.56,0.64,9.78,2.29,4.26,0.01,36.3,5.3,39.02,6.46,7.61,3.09,2.31,0.19,36.4,4.8,14.61,4.11,15.29,1.72,0.08,0.02,1.24,0.44,14.64,2.26,32.77,-6.12,23.39,5.2,17.97,-0.99,3.76,0.42,8.23,1.2,18.73,1.41,50.79,2.54,3.32,0.11,12.17,0.73,-0.04,1.46 23/06/2014 12:00:00 PM,5.2,1.31,0.13,0.03,0.18,2.48,0.12,9.84,1.32,0.57,-0.06,0.33,3.86,0.14,16.71,-0.11,7.63,0.55,3.49,0.57,15.3,0.81,9.21,-0.06,10.64,1.62,8.94,0.41,11.78,1.49,7.19,-0.82,19.59,3.02,29.4,6.47,10.87,1.18,13.14,4.51,22.44,6.66,15.39,3.7,14.51,1.3,27.18,6.2,5.39,1.06,3.7,0.89,15.61,0.56,10.21,2.38,4.11,-0.03,34.93,4.53,41.1,6.64,7.29,2.81,2.43,0.19,36.37,4.57,14.93,3.94,15.38,1.51,0.08,0.02,0.9,0.6,14.03,1.42,32.82,-5.95,23.74,5.01,16.3,-0.51,3.72,0.37,8.25,1.2,18.93,1.46,49.76,1.84,3.33,0.45,12.17,0.79,-0.04,1.34 23/06/2014 12:30:00 PM,5.19,1.31,0.12,0.03,0.17,2.38,0.14,9.46,1.3,0.35,0.05,0.33,3.85,0.13,16.5,-0.1,7.79,0.53,3.43,0.58,15.41,0.78,9.02,-0.11,10.45,1.48,9.12,0.45,11.69,1.42,7.35,-0.79,19.95,3.33,29.65,6.51,11.1,1.4,13.29,4.54,22.38,6.68,15.34,3.69,14.8,1.3,27.12,6.2,5.77,1.03,3.55,0.85,15.68,0.49,10.55,2.42,4.07,-0.03,34.7,4.94,39.08,6,6.91,2.62,2.08,0.14,36.01,4.52,15.09,3.52,14.52,1.6,0.08,0.02,0.95,0.36,13.6,1.27,32.25,-5.57,23.62,4.74,15.78,-0.48,3.67,0.32,8.22,1.19,18.79,1.1,49.18,1.71,3.35,0.54,12.02,0.76,-0.04,1.33 23/06/2014 1:00:00 PM,5.2,1.34,0.12,0.03,0.2,2.32,0.17,9.17,1.37,0.39,0.08,0.33,3.87,0.2,16.4,-0.05,7.69,0.55,3.25,0.53,15.04,0.73,9.3,-0.07,10.32,1.47,9.2,0.46,11.89,1.63,7.15,-0.82,20,3.28,30.19,6.78,11.21,1.35,13.28,4.68,22.18,6.58,15.39,3.78,15.38,1.6,27.67,6.17,5.91,1.02,3.39,0.85,16.5,0.8,10.04,2.36,4.21,-0.01,35.94,5.36,37.94,5.83,6.9,2.76,1.3,0.11,35.66,4.69,15.44,4.01,13.63,1.73,0.08,0.02,1.35,-0.05,13.88,1.4,31.94,-5.78,23.19,4.79,16.08,-0.67,3.58,0.35,8.24,1.12,18.49,1.37,49.27,2.05,3.42,0.18,12.11,0.8,-0.04,1.41 23/06/2014 1:30:00 PM,5.21,1.36,0.14,0.03,0.16,2.21,0.1,9.07,1.4,0.42,0.06,0.33,3.77,0.16,15.32,-0.15,7.39,0.63,3.34,0.55,14.22,0.82,8.6,-0.01,9.87,1.53,8.47,0.24,10.71,1.33,6.38,-0.93,18.88,3.06,28.71,6.34,10.27,0.93,12.64,4.6,21.75,6.53,14.55,3.72,15.32,1.37,26.97,6.1,5.7,1.02,3.44,0.82,16.22,0.75,9.66,2.48,4.24,0,39.22,5.4,36.29,5.83,7.81,2.97,1.21,0.12,35.07,4.64,15.42,4.32,13.97,1.88,0.04,0.01,1.7,-0.2,14.1,1.98,32.21,-6.04,23.03,5.11,15.89,-0.72,3.61,0.34,8.12,1.1,18.24,1.44,48.48,1.79,3.48,0,12.37,0.77,-0.04,1.42 23/06/2014 2:00:00 PM,5.21,1.37,0.13,0.03,0.14,2.33,0.1,9.53,1.41,0.39,0.07,0.32,3.72,0.14,15.88,-0.15,7.5,0.64,3.4,0.55,14.72,0.76,9.01,0,9.9,1.51,8.81,0.39,11.17,1.41,6.95,-0.9,19.5,3.09,28.47,6.19,10.58,0.93,12.37,4.38,21.31,6.29,14.31,3.52,15.9,1.2,26.87,6.1,5.53,1,3.53,0.8,16.23,0.7,10.1,2.57,4.1,-0.01,40.7,5.68,36.96,6.05,7.81,2.96,1.61,0.15,35.05,4.6,16.48,4.62,15.48,2,0,0,1.9,-0.2,13.55,2.21,32.46,-6.05,22.93,5.02,16.54,-0.75,3.47,0.25,8.11,1.1,18.93,1.39,49.12,1.85,3.55,0,12.17,0.77,-0.04,1.49 23/06/2014 2:30:00 PM,5.21,1.33,0.12,0.03,0.16,2.3,0.12,9.33,1.39,0.35,0.05,0.31,3.74,0.13,16.12,-0.22,7.93,0.6,3.42,0.5,15.14,0.78,9.38,0,10.3,1.52,8.86,0.36,11.59,1.49,7.17,-0.91,19.67,2.96,28.74,6.19,11.1,1.4,12.62,4.47,21.36,6.48,14.68,3.61,16,1.2,26.8,6.1,5.93,0.98,3.66,0.77,16.1,0.66,10.57,2.5,4.09,-0.01,40.7,5.98,39.21,6.34,7.95,3,2.97,0.23,35.61,5.06,16.3,4.63,16.29,1.79,0,0,2.1,-0.2,12.66,2.7,32.73,-5.84,22.6,4.87,16.29,-0.54,3.38,0.17,7.95,1.09,18.82,1.39,49.53,1.83,3.43,0.24,11.99,0.74,-0.04,1.51 23/06/2014 3:00:00 PM,5.2,1.3,0.12,0.03,0.18,2.34,0.13,9.29,1.39,0.6,-0.08,0.26,3.73,0.11,16.65,-0.09,7.99,0.62,3.44,0.55,15.36,0.81,9.41,-0.03,10.36,1.36,8.69,0.27,11.48,1.37,7.37,-0.88,20.29,3.2,29.09,6.54,11.44,1.4,12.13,4.27,21.29,6.43,14.62,3.52,16,1.78,26.7,5.9,6.29,1.05,4.03,1.02,15.05,0.14,10.45,2.47,4.05,-0.04,42.05,6.05,41.37,6.52,7.82,2.97,2.8,0.24,36.97,5.52,16.78,5.22,16.67,1.63,0,0,2.1,-0.18,14.27,2.4,32.05,-5.64,22.27,4.63,15.53,-0.35,3.31,0.13,8.04,1.09,18.1,1.2,47.53,1.56,3.52,0.16,12.05,0.75,-0.05,1.53 23/06/2014 3:30:00 PM,5.2,1.33,0.12,0.03,0.18,2.52,0.19,9.46,1.39,0.6,-0.06,0.27,3.69,0.06,17.05,-0.07,8.07,0.64,3.44,0.55,15.36,0.63,9.85,-0.05,10.19,1.13,8.68,0.26,11.94,1.45,7.84,-0.85,20.8,3.19,29.1,6.47,11.38,1.32,11.84,3.97,21.01,6.17,14.84,3.53,16,1.8,26.7,5.9,6.64,1.07,4.2,1.01,15.56,0.21,10.73,2.34,4.13,-0.05,43.3,5.99,42.48,6.88,7.82,2.94,2.92,0.34,37.53,5.44,17.18,5.41,17.93,1.78,0,0,2.1,0.2,14.67,2.25,33.57,-5.98,23.36,4.66,17.02,-0.57,3.47,0.2,8.42,1.19,19.48,1.31,50.71,1.95,3.7,0.32,11.97,0.79,-0.05,1.51 23/06/2014 4:00:00 PM,5.21,1.3,0.1,0.03,0.18,2.71,0.23,10.12,1.35,0.46,0.05,0.28,3.73,0.05,18.29,0.11,8.47,0.65,3.67,0.59,17.01,0.66,10.52,-0.01,10.54,1.09,8.63,0.16,12.92,1.66,8.4,-0.87,21.66,3.05,28.91,6.39,11.97,1.43,11.01,3.47,20.71,6,15.41,3.65,16,1.8,26.82,5.9,7.78,1.15,4.3,0.99,15.58,0.16,11.04,2.26,4.4,-0.01,43.93,5.4,44.44,6.82,7.73,2.9,3.21,0.4,37.67,5.01,17.29,5.09,18.31,1.4,0,0,2.1,0.2,16.06,2.59,35.44,-6.25,24.33,4.51,18.09,-0.53,3.57,0.17,8.6,1.08,20.71,1.19,52.79,1.88,3.87,0.4,11.9,0.82,-0.05,1.53 23/06/2014 4:30:00 PM,5.21,1.31,0.09,0.03,0.17,2.84,0.23,11.21,1.39,0.4,0.08,0.28,4.02,0.11,20.46,0.21,9.09,0.59,3.98,0.66,19.34,0.49,12.13,0.11,11.4,1.24,8.75,0.01,14.02,1.85,9.63,-0.68,24.09,3.33,29.42,6.4,13.29,1.66,10.58,3.14,20.74,5.9,15.93,3.75,16.2,1.8,27.78,6.08,8.59,1.24,4.68,1.04,17.28,0.13,11.41,2.1,4.93,0.08,44.31,5.4,45.24,6.31,7.54,2.85,3.52,0.43,38.3,4.41,17.84,4.67,19.59,1.12,0,0,2.1,-0.02,17.03,2.56,37.4,-6.17,24.62,4.1,19.27,-0.58,3.68,0.19,8.79,0.9,21.28,0.75,55.83,1.99,4.11,0.41,12,0.93,-0.03,1.57 23/06/2014 5:00:00 PM,5.22,1.28,0.09,0.04,0.18,2.98,0.19,12.37,1.4,0.43,0.06,0.3,4.36,0.16,23,0.43,10.04,0.41,4.23,0.61,22.09,0.71,13.79,0.16,12.09,1.3,9.34,0.06,15.87,2.18,11.08,-0.43,26.91,3.54,29.6,5.84,14.55,1.83,10.55,2.84,19.93,5.67,16.72,3.71,17.86,1.83,29.36,6.4,9.8,1.3,5.14,1.08,19.28,0.17,12.51,2.02,5.44,0.1,47.92,4.75,48.11,6.59,6.96,2.69,3.92,0.47,40.14,4.28,17.24,4.28,21.95,1.06,0,0,2.1,-0.2,17.83,2.2,40.22,-6.43,25.25,3.91,20.62,-0.37,4.15,0.2,9.5,0.98,22.68,0.63,58.18,1.61,4.4,0.44,11.95,0.92,-0.04,1.67 23/06/2014 5:30:00 PM,5.21,1.25,0.13,0.03,0.2,3.08,0.15,13,1.38,0.41,0.09,0.3,4.44,0.17,24.69,0.62,10.41,0.27,4.44,0.61,23.74,0.88,14.98,0.28,12.6,1.43,9.3,-0.01,17.33,2.55,12.08,-0.2,28.16,3.68,28.8,5.09,15.45,2.01,10.39,2.62,18.06,4.87,16.85,3.51,19.53,2.1,30.3,6.32,10.71,1.34,5.52,1.08,21.03,0.21,13.23,2.12,5.79,0.16,51.71,4,49.27,6.52,6.36,2.44,4.09,0.36,41.47,4.54,17.36,3.89,22.84,0.82,0,0,2.1,-0.2,18.05,2.08,41.89,-6.57,24.67,3.45,21.26,-0.21,4.51,0.27,9.66,0.89,23.76,0.69,58.15,0.75,4.55,0.01,11.81,0.88,-0.05,1.69 23/06/2014 6:00:00 PM,5.22,1.27,0.12,0.04,0.22,3.01,0.1,12.97,1.4,0.48,0.06,0.31,4.34,0.12,24.87,0.61,9.99,0.52,4.36,0.52,23.79,0.85,15.59,0.35,12.06,1.19,9.08,-0.19,17.77,2.57,12.36,-0.23,28.14,3.5,28.39,4.89,15.15,2,9.85,2.33,14.66,3.03,16.66,3.16,20.49,2.12,30.14,6.1,10.96,1.4,5.48,1.11,21.74,0.25,13.5,2.18,5.72,0.11,52,4,47.81,5.68,5.81,2.05,3.8,0.16,40.72,4.26,16.5,3.17,22.34,0.99,0,0,2.1,-0.2,18.44,2.45,41.06,-5.92,23.35,2.86,20.75,-0.08,4.56,0.31,9.35,0.9,23.18,0.55,56.42,-0.08,4.52,0.01,11.82,0.88,-0.05,1.66 23/06/2014 6:30:00 PM,5.2,1.28,0.11,0.04,0.19,2.96,0.09,13.16,1.49,0.63,-0.06,0.3,4.23,0.1,24.62,0.48,9.54,0.63,4.23,0.46,23.47,0.77,15.59,0.3,12.02,1.13,8.8,-0.35,17.56,2.43,12.27,-0.3,27.66,3.28,27.37,4.38,15.1,2,9.46,2.16,13.36,2.35,16.43,3.05,20.5,2.1,29.91,5.91,10.87,1.37,5.42,1.06,21.68,0.17,13.26,2.12,5.58,0.07,51.15,4,46.61,5.17,5.54,1.95,3.6,0.06,39.58,3.9,16.18,2.86,21.5,0.74,0,0,2.1,-0.2,17.3,2.86,39.9,-5.37,22.51,2.73,20.34,-0.08,4.45,0.28,9.19,0.75,22.63,0.53,55.17,-0.66,4.48,0,11.82,0.88,-0.04,1.64 23/06/2014 7:00:00 PM,5.21,1.28,0.12,0.04,0.19,2.85,0.08,12.9,1.46,0.59,-0.03,0.29,4.22,0.12,23.44,0.32,9.38,0.53,4.07,0.46,22.53,0.64,14.97,0.26,11.54,0.98,8.59,-0.5,17.09,2.27,11.76,-0.43,26.76,3.06,26.43,4.01,15.05,2,9.33,2.19,12.71,2.09,15.85,2.67,19.71,2.1,29.19,5.6,10.3,1.27,5.05,0.95,20.8,0.06,12.77,2.02,5.38,0.02,48.74,3.63,45.92,4.98,4.83,1.7,3.5,0.02,38.45,3.64,15.74,2.77,20.02,0.55,0,0,2.1,-0.2,17.25,2.13,38.54,-4.82,21.63,2.52,19.53,-0.05,4.39,0.3,8.79,0.48,21.98,0.43,53.2,-1.01,4.29,0,11.74,0.9,-0.05,1.61 23/06/2014 7:30:00 PM,5.2,1.27,0.12,0.04,0.19,2.76,0.05,12.75,1.43,0.43,0.07,0.29,3.96,0.06,22.31,0.08,9.17,0.4,3.83,0.4,21.85,0.52,14.24,0.12,10.86,0.74,8.3,-0.56,16.45,2.13,11.33,-0.51,25.9,2.9,25.62,3.8,14.7,2,9.1,2.17,12.2,1.85,15.4,2.56,19.7,2.1,28.55,5.6,9.78,1.18,5.05,0.98,20.16,0.05,12.51,2,5.12,0.01,46.72,2.9,44.93,4.85,4.64,1.62,3.34,0,37.99,3.49,15.36,2.77,19.16,0.4,0,0,2.1,-0.2,16.81,1.76,37.14,-4.37,21.01,2.41,19.06,0.03,4.1,0.21,8.52,0.33,20.97,0.32,51.74,-1.38,4.19,0,11.97,0.89,-0.05,1.57 23/06/2014 8:00:00 PM,5.2,1.29,0.11,0.04,0.21,2.65,-0.01,12.1,1.35,0.39,0.1,0.28,3.89,0.08,21.25,-0.14,8.58,0.52,3.63,0.35,20.91,0.39,13.77,0.03,10.67,0.67,8.22,-0.53,16.1,2.05,11.02,-0.58,24.89,2.67,25,3.56,14.33,2,8.69,2.02,11.86,1.72,15.02,2.31,19.7,2.1,28.21,5.51,9.59,1.11,4.9,0.95,19.35,-0.11,12.23,1.95,4.83,-0.05,45.46,2.9,43.21,4.29,4.48,1.5,3.35,-0.05,36.96,3.04,15.96,2.77,18.55,0.2,0,0,2.1,-0.2,15.69,1.17,35.7,-3.78,19.96,2.15,18.19,0.04,4.08,0.21,8.17,0.42,20.04,0.2,50.26,-1.59,3.98,0,12.25,0.91,-0.06,1.52 23/06/2014 8:30:00 PM,5.21,1.3,0.12,0.04,0.21,2.52,-0.04,11.49,1.31,0.41,0.07,0.27,3.77,0.07,20.24,-0.27,7.87,0.76,3.44,0.29,19.85,0.25,12.98,-0.05,10.17,0.59,7.83,-0.62,15.36,1.86,10.3,-0.7,23.55,2.39,23.92,3.33,13.79,2,8.29,1.85,11.68,1.69,14.4,2.09,19.03,2.1,27.18,4.49,9.11,1.04,4.6,0.93,18.08,-0.25,11.72,1.88,4.51,-0.09,44.22,2.9,41.46,3.71,4.4,1.55,3.21,-0.09,36.15,2.9,15.6,2.57,17.31,0.07,0,0,2.1,-0.2,15.34,1.14,34.11,-3.38,19.12,2.05,17.23,0.23,3.93,0.18,7.71,0.31,19.08,0.06,48.65,-1.66,3.86,0,12.24,0.85,-0.06,1.45 23/06/2014 9:00:00 PM,5.21,1.28,0.1,0.05,0.16,2.43,-0.06,10.96,1.19,0.42,0.07,0.26,3.6,0.01,18.8,-0.56,7.37,0.88,3.35,0.29,18.72,0.15,12.01,-0.18,9.55,0.44,7.46,-0.63,14.55,1.7,9.69,-0.77,22.05,2.1,22.79,2.96,12.88,1.38,7.8,1.7,11.11,1.46,13.53,1.88,18.25,2.1,26.38,4.3,8.53,0.96,4.53,0.91,16.79,-0.42,11.08,1.72,4.26,-0.11,41.93,2.9,38.67,2.69,4,1.27,3.05,-0.09,35.45,2.82,14.8,2.29,16.2,-0.07,0,0,1.79,-0.2,14.68,0.98,32.53,-2.85,18.31,1.85,16.19,0.48,3.82,0.14,7.14,0.14,18.39,-0.09,46,-2.36,3.64,0.16,12.24,0.77,-0.06,1.39 23/06/2014 9:30:00 PM,5.2,1.3,0.1,0.04,0.15,2.33,-0.05,10.44,1.26,0.56,-0.04,0.25,3.46,0,17.42,-0.65,6.88,0.99,3.05,0.24,17.17,0.04,11.1,-0.18,8.84,0.35,7.06,-0.68,13.34,1.42,8.8,-0.88,20.33,1.9,21.64,2.87,12.46,1.3,7.7,1.74,10.58,1.2,12.58,1.68,16.96,1.72,24.89,4.05,7.86,0.88,4.4,0.93,15.64,-0.48,10.42,1.71,4.01,-0.15,39.83,2.42,36.99,2.5,3.8,1.21,2.88,-0.08,34.13,2.76,14.55,2.36,15.3,0.08,0,0,1.7,-0.2,14.24,1.06,30.34,-2.26,17.18,1.67,15.12,0.52,3.76,0.15,6.87,0.15,17.07,-0.19,43.07,-2.86,3.35,0.23,11.96,0.75,-0.06,1.3 23/06/2014 10:00:00 PM,5.2,1.29,0.09,0.04,0.14,2.42,0.06,9.64,1.25,0.59,-0.05,0.25,3.32,0.03,15.66,-0.87,6.28,1.04,2.76,0.15,15.37,-0.14,9.86,-0.25,8.01,0.28,6.49,-0.79,11.94,1.16,7.81,-0.99,18.21,1.59,20.06,2.7,11.69,1.2,7.38,1.7,10.09,1.09,11.65,1.47,15.54,0.9,22.8,3.4,7.1,0.82,4.04,0.86,13.76,-0.62,9.98,1.78,3.5,-0.24,36.22,1.96,33.62,1.47,3.61,1.12,2.68,-0.1,32.59,2.49,14.38,2.31,13.67,-0.24,0,0,1.7,-0.2,13.29,0.93,27.87,-1.75,16.08,1.47,13.61,0.62,3.88,0.27,6.41,0.2,15.49,-0.35,39.08,-3.59,3.11,0.23,11.89,0.74,-0.06,1.2 23/06/2014 10:30:00 PM,5.2,1.3,0.07,0.03,0.14,2.35,0.09,8.87,1.27,0.46,0.03,0.24,2.94,-0.15,13.96,-1.04,5.8,1.07,2.45,0.1,13.88,-0.13,8.51,-0.28,7.26,0.13,5.87,-0.88,10.6,0.95,6.7,-1.13,16.1,1.35,18.33,2.61,10.72,1.2,6.92,1.66,9.81,1.18,10.85,1.41,14,0.63,20.73,3.08,6.05,0.78,3.57,0.67,11.89,-0.71,9.14,1.79,3.01,-0.36,32.7,1.87,30.68,0.71,3.4,1.15,2.42,-0.06,31.32,2.41,14.3,2.32,12.09,-0.09,0,0,1.7,-0.2,12.43,0.83,25.12,-0.32,14.99,1.26,12.52,0.66,3.75,0.34,5.93,0.2,13.82,-0.49,35.51,-3.95,2.82,0.17,11.99,0.7,-0.06,1.15 23/06/2014 11:00:00 PM,5.2,1.31,0.07,0.04,0.14,2.16,0.02,8.29,1.3,0.38,0.05,0.25,2.46,-0.46,12.49,-1.18,5.42,1.07,2.25,0.07,12.35,-0.22,7.44,-0.28,6.57,0.03,5.29,-1.04,8.9,0.73,5.79,-1.21,14.05,1.15,16.81,2.53,9.97,1.2,6.41,1.51,9.26,0.96,9.83,1.23,12.08,0.42,18.76,2.76,5.26,0.72,3.31,0.71,10.36,-0.78,8.47,1.75,2.67,-0.37,29.57,1.63,28.13,0.21,3.29,1.15,2.21,-0.1,30.17,2.24,13.9,2.38,10.66,-0.1,0,0,1.7,-0.2,11.65,0.73,22.85,0,13.62,1.02,11.47,0.63,3.51,0.28,5.5,0.2,12.48,-0.57,32.46,-4.07,2.59,0.15,12.21,0.7,-0.05,1.11 23/06/2014 11:30:00 PM,5.21,1.31,0.05,0.03,0.13,2.05,-0.02,7.84,1.29,0.2,0.07,0.25,2.3,-0.47,11.49,-1.29,4.91,1.13,2.15,0.07,11.31,-0.21,6.57,-0.3,5.95,-0.06,5.38,-0.97,7.97,0.53,5.05,-1.28,12.41,0.97,15.56,2.26,9.41,0.84,6.01,1.42,8.81,0.85,9.21,1.12,11.2,0.4,17.08,2.22,4.88,0.73,3.04,0.64,9.33,-0.82,7.62,1.57,2.41,-0.38,27.98,1.5,27.01,0.11,3.08,1.04,2.01,-0.09,29.34,2.22,12.97,2.29,9.54,-0.18,0,0,1.7,-0.2,11.23,0.62,21.35,0,12.62,0.94,10.75,0.68,3.33,0.26,5.19,0.2,11.6,-0.58,30.14,-4.46,2.44,0.15,12.18,0.66,-0.06,1.05 24/06/2014 12:00:00 AM,5.2,1.31,0.06,0.03,0.13,2.05,-0.02,7.44,1.29,0.38,0.01,0.23,2.19,-0.48,10.81,-1.29,4.58,1.14,2.03,0.09,10.47,-0.24,5.96,-0.33,5.49,-0.06,5.06,-1.03,7.72,0.49,4.57,-1.31,11.34,0.85,14.72,2.23,9.1,0.7,6.01,1.46,8.58,0.84,8.79,1.08,10.15,0.4,15.83,2.2,4.63,0.71,2.82,0.6,8.64,-0.81,6.99,1.5,2.14,-0.41,26.19,1.52,25.89,-0.09,2.97,0.95,1.88,-0.11,28.72,2.08,12.74,2.24,8.97,-0.22,0,0,1.7,-0.2,10.36,0.47,20.49,0,11.82,0.82,10.28,0.71,3.2,0.21,4.84,0.2,11.03,-0.57,28.26,-4.79,2.32,0.13,11.83,0.68,-0.05,1 24/06/2014 12:30:00 AM,5.2,1.31,0.03,0.02,0.13,2.01,-0.01,7.28,1.29,0.51,-0.03,0.23,2.13,-0.5,10.27,-1.32,4.41,1.14,1.95,0.06,10.03,-0.33,5.67,-0.31,5.21,-0.18,5.18,-0.92,7.31,0.47,4.22,-1.32,10.65,0.79,14.14,2.16,9.08,0.7,5.76,1.33,8.53,0.86,8.44,1.02,10.1,0.4,15.08,2.2,4.56,0.71,2.9,0.69,7.95,-0.85,7.01,1.53,2.01,-0.41,25.2,1.5,25.35,0.01,2.93,0.98,1.78,-0.12,28.24,2.03,12.49,2.21,8.48,-0.18,0,0,1.7,-0.2,9.76,0.3,19.8,0,11.36,0.8,9.98,0.69,3.07,0.17,4.73,0.15,10.49,-0.62,27.55,-4.74,2.19,0.12,11.78,0.64,-0.05,0.97 24/06/2014 1:00:00 AM,5.22,1.28,0.04,0.02,0.13,2,-0.01,7.1,1.27,0.48,-0.02,0.22,2.07,-0.51,10.15,-1.36,4.22,1.23,1.88,0.02,9.67,-0.35,5.43,-0.31,4.96,-0.24,5.08,-1,7.06,0.44,4.05,-1.36,10.25,0.75,14.05,2.22,8.34,0.7,5.54,1.29,8.33,0.76,8.27,1.01,9.87,0.4,14.5,2.2,4.39,0.7,3.05,0.8,7.62,-0.87,6.57,1.43,1.91,-0.41,25.2,1.5,24.16,-0.45,2.93,0.97,1.81,-0.12,27.96,2.04,11.95,2.08,8.17,-0.24,0,0,1.4,-0.2,9.15,0.71,19.4,0,10.86,0.66,9.81,0.72,3.02,0.12,4.45,0.05,10.14,-0.65,27.15,-4.79,2.16,0.12,11.79,0.65,-0.05,0.99 24/06/2014 1:30:00 AM,5.21,1.3,0.06,0.03,0.12,1.98,0,7.21,1.36,0.16,0.07,0.23,2.03,-0.51,10.13,-1.35,4.18,1.22,1.91,0.06,9.61,-0.33,5.39,-0.31,4.86,-0.25,5.02,-0.99,6.94,0.43,4.05,-1.36,10.12,0.76,14.04,2.25,8.3,0.7,5.41,1.28,8.4,0.81,8.34,1.09,9.3,0.4,14.5,2.2,4.27,0.66,3.01,0.77,7.59,-0.86,6.44,1.42,1.94,-0.41,23.83,1.45,23.16,-0.85,2.84,0.99,1.77,-0.14,28.02,2.09,11.44,2.09,7.96,-0.07,0,0,1.3,-0.2,8.97,0.83,19.43,0,10.68,0.7,9.77,0.74,2.93,0.12,4.53,0,10.12,-0.61,26.76,-4.92,2.14,0.07,11.78,0.67,-0.05,0.96 24/06/2014 2:00:00 AM,5.19,1.29,0.03,0.02,0.13,1.96,-0.02,7.1,1.33,0.24,0.08,0.23,2.05,-0.52,9.92,-1.36,4.13,1.21,1.89,0.04,9.39,-0.36,5.48,-0.32,4.78,-0.24,5.06,-0.93,6.65,0.38,4.06,-1.36,9.99,0.73,13.9,2.2,8.3,0.7,5.23,1.2,8.38,0.8,8.26,1.03,9.06,0.4,13.98,2.2,4.2,0.64,2.86,0.76,7.36,-0.88,6.42,1.41,1.83,-0.42,23.6,1.2,22.89,-0.88,2.82,0.9,1.7,-0.15,28.21,2.12,11.63,2.01,7.88,-0.1,0,0,1.3,-0.2,8.78,0.74,19.39,0,10.63,0.78,9.84,0.73,2.97,0.13,4.53,0,10,-0.62,26.24,-5.11,2.16,0,11.76,0.65,-0.05,0.93 24/06/2014 2:30:00 AM,5.2,1.25,0.02,0.01,0.15,1.94,-0.03,7.11,1.3,0.1,0.04,0.22,2.04,-0.53,9.85,-1.42,4.2,1.23,1.91,0.06,9.26,-0.4,5.39,-0.36,4.94,-0.18,5.13,-0.93,6.69,0.36,4.2,-1.34,9.95,0.66,13.81,2.19,8.3,0.7,5.31,1.26,8.36,0.8,8.22,1.04,8.9,0.4,13.3,2.2,4.22,0.61,2.8,0.71,7.46,-0.9,6.82,1.4,1.84,-0.42,23.6,1.28,22.89,-0.97,2.85,0.95,1.66,-0.17,28.44,2.22,11.21,1.78,7.96,-0.25,0,0,1.3,-0.2,8.99,0.85,19.27,0,10.56,0.73,9.72,0.84,2.98,0.12,4.51,0,10.01,-0.68,26.14,-5.15,2.1,0,12.12,0.68,-0.05,0.96 24/06/2014 3:00:00 AM,5.2,1.23,0.05,0.03,0.15,1.97,-0.05,7.14,1.24,0.33,0.01,0.23,2.06,-0.53,9.88,-1.47,4.24,1.22,1.93,0.09,9.14,-0.42,5.41,-0.37,5.07,-0.15,5.23,-0.88,6.77,0.4,4.28,-1.31,9.94,0.71,14.29,2.3,8.3,0.7,5.22,1.22,8.68,1.05,8.32,1.08,8.9,0.4,13.3,2.2,4.28,0.63,2.81,0.71,7.6,-0.89,6.52,1.3,1.96,-0.4,23.6,1.5,23.16,-0.91,2.94,0.99,1.68,-0.17,28.54,2.3,11.63,1.73,8.07,-0.2,0,0,1.3,-0.2,9.34,1.14,19.41,0,10.43,0.68,9.86,0.83,3.01,0.15,4.5,0,10.05,-0.67,26.14,-5.07,2.1,0,12.12,0.67,-0.05,0.98 24/06/2014 3:30:00 AM,5.2,1.24,0.03,0.01,0.13,1.96,-0.03,7.03,1.24,0.49,-0.02,0.23,2.12,-0.53,10.15,-1.46,4.33,1.2,1.87,0.04,9.4,-0.37,5.43,-0.39,5.11,-0.12,5.26,-0.88,6.78,0.41,4.34,-1.32,10.08,0.71,14.25,2.35,8.3,0.7,5.23,1.27,8.83,1.19,8.17,1.07,8.9,0.4,13.3,2.2,4.31,0.64,2.81,0.72,7.7,-0.88,6.58,1.32,1.98,-0.38,23.6,1.53,23.57,-0.73,2.96,1,1.68,-0.18,28.69,2.32,11.71,1.76,8.26,-0.2,0,0,1.3,-0.2,9.35,1.11,19.46,0,10.45,0.73,9.92,0.83,3.07,0.2,4.55,0.15,10.17,-0.58,26.67,-4.85,2.12,0,12.06,0.7,-0.05,1.01 24/06/2014 4:00:00 AM,5.2,1.28,0.04,0.02,0.13,1.95,-0.02,7.26,1.22,0.48,-0.02,0.23,2.02,-0.59,10.51,-1.32,4.47,1.17,1.96,0.09,9.85,-0.32,5.47,-0.39,5.33,-0.09,5.5,-0.75,6.95,0.41,4.44,-1.31,10.46,0.76,14.63,2.46,8.3,0.7,5.39,1.37,9.44,1.31,8.38,1.14,8.9,0.4,13.3,2.2,4.41,0.66,2.72,0.66,8.74,-0.92,6.56,1.23,2.11,-0.32,23.6,1.4,24.01,-0.65,2.93,0.96,1.74,-0.15,29.09,2.36,11.94,1.92,8.61,-0.1,0,0,1.3,-0.2,9.69,1.22,20.14,-0.04,10.85,0.83,10.41,0.84,3.22,0.31,4.6,0,10.47,-0.52,27.23,-4.66,2.16,0,12.38,0.72,-0.06,1.06 24/06/2014 4:30:00 AM,5.19,1.26,0.03,0.01,0.14,2.02,0,7.39,1.2,0.21,0.06,0.22,2.12,-0.57,10.91,-1.25,4.63,1.13,2,0.07,10.17,-0.39,5.9,-0.38,5.42,-0.01,6.02,-0.55,7.18,0.5,4.59,-1.29,10.81,0.8,15.09,2.6,8.3,0.7,5.54,1.51,9.64,1.45,8.71,1.24,8.9,0.4,13.71,2.2,4.66,0.69,2.67,0.6,8.58,-0.9,6.69,1.22,2.22,-0.3,23.6,1.4,25.08,-0.15,3.08,1.04,1.87,-0.11,29.65,2.36,12.61,2.24,9.01,-0.13,0,0,1.3,-0.2,10.14,1.77,20.87,0,11.21,0.96,11.3,0.71,3.22,0.36,4.73,0,10.81,-0.54,28.26,-4.46,2.22,0,12.15,0.76,-0.06,1.15 24/06/2014 5:00:00 AM,5.2,1.29,0.06,0.03,0.19,2.12,0.05,7.93,1.23,0.29,0.11,0.23,2.24,-0.55,11.73,-1.21,4.85,1.15,2.13,0.1,11.22,-0.33,6.47,-0.35,6.09,0.12,6.58,-0.36,7.99,0.61,4.89,-1.27,11.92,1.06,16.34,3.02,8.73,0.7,6.18,1.72,10.65,1.75,9.31,1.49,9.46,0.4,14.51,2.2,5.07,0.77,2.89,0.6,9.3,-0.82,7.24,1.29,2.46,-0.27,25,1.4,27.42,0.54,3.35,1.18,2.11,0,30.33,2.43,13.31,2.84,9.8,-0.1,0,0,1.3,-0.2,11.21,2.2,22.22,0,12.31,1.31,12.76,0.37,3.35,0.33,5.24,0.15,11.57,-0.46,30.31,-3.96,2.36,0,12.11,0.79,-0.06,1.2 24/06/2014 5:30:00 AM,5.2,1.3,0.06,0.03,0.18,2.3,0.1,8.74,1.25,0.19,0.06,0.24,2.33,-0.53,13.27,-1.05,5.25,1.14,2.31,0.13,12.62,-0.24,7.57,-0.32,7.05,0.23,7.16,-0.3,8.83,0.69,5.68,-1.25,13.53,1.23,17.92,3.28,9.34,0.7,6.78,1.88,11.87,2.21,9.86,1.61,10.18,0.4,16.03,2.47,5.68,0.79,3.07,0.57,10.36,-0.78,8.09,1.39,2.74,-0.22,26.86,1.54,29.68,1.25,3.8,1.34,2.38,0.12,29.83,2.7,14.78,3.52,11.11,0.01,0,0,1.3,-0.2,11.94,1.44,24.2,-0.61,13.41,1.56,14.85,0.02,3.51,0.41,5.76,0.35,12.56,-0.4,33.12,-3.47,2.53,0.03,11.99,0.79,-0.05,1.21 24/06/2014 6:00:00 AM,5.2,1.24,0.04,0.02,0.23,2.52,0.13,9.96,1.34,0.6,-0.07,0.26,2.83,-0.36,16.14,-0.72,6.04,1.03,2.56,0.1,15.55,0.12,9.65,-0.27,8.27,0.59,8.22,-0.08,10.66,1.08,7.36,-1.09,16.31,1.53,20.74,3.83,10.59,0.9,7.73,2.22,14.82,3.35,11.32,2.08,11.51,0.3,19.15,2.81,6.86,0.95,3.45,0.61,12.68,-0.54,9.63,1.62,3.25,-0.16,30.47,1.95,34.01,2.3,4.52,1.58,2.65,0.19,30.9,3.65,16.08,3.88,13.33,0.18,0,0,1.63,-0.2,13.38,1.86,28.05,-2.28,15.97,2.24,15.93,0,3.78,0.48,6.5,0.4,14.52,-0.2,39.3,-2.51,2.81,0,12.02,0.8,-0.05,1.26 24/06/2014 6:30:00 AM,5.19,1.28,0.07,0.04,0.25,2.55,0.07,11.17,1.37,0.59,-0.05,0.32,3.55,0.01,19.16,-0.45,6.84,0.99,2.95,0.24,18.92,0.42,12.23,-0.09,10.09,0.87,9.7,0.19,13.48,1.63,9.42,-0.87,20.49,2.13,23.43,4.25,12.39,1.29,9.4,2.94,16.94,4.16,13.3,2.55,13.94,0.42,23.34,4.51,8.38,1.07,4.05,0.76,16.71,-0.06,11.02,1.75,4.09,-0.11,35.43,1.9,38.08,3.33,5.06,1.9,3.06,0.23,33.39,3.9,17.47,4.75,16.2,0.35,0,0,1.8,-0.07,14.93,2.05,32.69,-3.65,19,3.11,18.34,-0.26,4.08,0.5,7.45,0.64,17.52,0.16,46.86,-1.23,3.25,0,12.06,0.86,-0.06,1.38 24/06/2014 7:00:00 AM,5.21,1.24,0.07,0.04,0.23,2.63,0.04,11.99,1.34,0.53,-0.02,0.32,3.86,0.01,21.32,-0.14,8.13,0.89,3.38,0.37,22.14,1.1,14.74,0.13,12.02,1.27,11.29,0.54,16.52,2.24,11.46,-0.54,25.26,2.98,29.08,5.33,13.9,1.9,11.34,3.74,19.43,4.95,15.8,3.24,17.8,1.41,28.12,5.53,9.98,1.24,4.54,0.91,20.9,0.45,12.3,1.97,5.07,0.01,42.89,3.44,46.42,6.3,6.4,2.24,3.49,0.28,36.93,4.65,17.49,5.24,19.81,0.62,0,0,2.1,0.3,16.22,2.38,39.37,-6.72,21.99,3.93,21.01,-0.48,4.26,0.52,8.76,0.9,20.81,0.63,55.42,0.13,3.64,0,11.81,0.84,-0.06,1.57 24/06/2014 7:30:00 AM,5.2,1.21,0.12,0.04,0.2,2.7,0.09,12.53,1.35,0.44,0.07,0.33,3.95,0.01,22.44,0.03,9.33,0.67,3.81,0.46,23.39,1.55,15.34,0.14,12.78,1.47,11.36,0.62,18.65,2.67,12.29,-0.35,27.92,3.65,32.58,5.9,15.18,2.14,12.73,4.14,21.1,5.78,17.27,3.58,20.02,1.5,31.01,6.46,10.44,1.28,4.9,1.04,23.05,0.7,12.92,2.09,5.38,0.06,48.82,5.45,51.08,7.85,6.77,2.42,3.58,0.22,39.02,5.25,19.43,5.21,22.01,0.98,0,0,2.1,0.3,16.78,2.47,42.8,-8.32,24.66,4.8,23.64,-1.01,4.39,0.54,9.66,1.12,24.45,1.53,61.48,1.44,4.25,0,12.02,0.81,-0.05,1.6 24/06/2014 8:00:00 AM,5.2,1.18,0.14,0.04,0.2,2.69,0.03,12.61,1.33,0.43,0.07,0.35,4.23,0.11,22.44,0.09,9.92,0.35,4.13,0.56,23.31,1.7,14.29,0.08,13.32,1.76,11.3,0.73,18.48,2.64,11.75,-0.41,27.39,3.67,34.22,6.34,15.3,2.2,13.99,4.67,22.8,6.77,18.14,4.12,20.3,1.56,32.45,7.17,10.09,1.29,5.13,1.1,22.67,0.73,12.99,2.12,5.54,0.17,51.6,6.14,53.75,9.36,7.43,2.72,3.56,0.18,39.37,5.24,19.27,5.08,22.45,1.03,0,0,2.1,0.3,17.49,2.42,43.16,-8.73,26.32,5.08,24.46,-1.33,4.48,0.58,10.15,1.16,25.1,1.97,61.46,1.86,4.58,0,11.98,0.82,-0.05,1.63 24/06/2014 8:30:00 AM,5.21,1.15,0.14,0.04,0.18,2.59,0,12.46,1.35,0.39,0.08,0.35,3.97,0.03,21.78,0.19,9.65,0.29,4.1,0.6,21.2,1.37,13.01,-0.04,13.43,1.91,10.97,0.82,17.89,2.64,11.06,-0.48,25.72,3.63,34.69,6.84,14.56,2.2,13.96,4.79,23.66,7.21,18,4.28,19.98,1.9,32.2,7.2,9.26,1.2,4.99,1.09,21.38,0.67,12.82,2.18,5.37,0.17,53.2,6.8,53.93,10.05,8.21,3.08,3.39,0.16,39.04,5.34,19.46,4.87,22.41,1.27,0,0,2.1,0.3,17.5,2.72,41,-8.21,26.04,5.15,21.26,-1.05,4.32,0.56,9.9,1.08,23.66,1.91,59.47,1.95,4.49,0,12.03,0.82,-0.05,1.64 24/06/2014 9:00:00 AM,5.2,1.12,0.15,0.04,0.22,2.53,0.01,12.28,1.43,0.63,-0.06,0.34,3.9,0.08,20.46,0.15,8.91,0.3,3.82,0.53,20.43,1.42,11.75,-0.08,13.54,1.99,10.39,0.78,16.67,2.38,10.29,-0.54,24.51,3.6,34.34,7.06,13.94,2.16,13.76,4.76,23.92,7.25,17.68,4.34,19.08,1.9,31.58,7.2,8.41,1.16,4.8,1.07,19.36,0.59,12.56,2.29,5.17,0.16,51.66,6.8,53.33,10.02,8.78,3.18,3.23,0.12,37.67,5.12,19.14,4.79,21.66,1.28,0,0,2.1,0.3,16.78,2.58,38.45,-7.49,25.74,5.05,19.56,-0.92,4.24,0.62,9.46,1.03,22.94,1.85,57.7,1.98,4.53,0.4,12.14,0.79,-0.05,1.77 24/06/2014 9:30:00 AM,5.21,1.13,0.14,0.04,0.21,2.45,0,11.68,1.45,0.64,-0.06,0.32,3.7,0.03,18.97,0.04,8.26,0.37,3.57,0.53,18.01,1.06,10.46,-0.17,12.64,1.88,9.79,0.72,15.68,2.28,9.18,-0.67,22.23,3.33,33.22,6.97,12.49,1.51,13.48,4.78,24.07,7.28,17.18,4.22,16.82,1.72,30.44,7.2,7.62,1.15,4.49,1.06,17.27,0.48,12.12,2.26,4.76,0.1,48.68,6.8,52.22,9.65,8.89,3.26,3.02,0.04,35.96,4.73,18.45,4.47,19.9,1.33,0,0,2.1,0.08,16.45,2.46,36.27,-6.6,25.63,5.14,18.96,-0.94,4.16,0.64,8.91,1.07,21.64,1.65,55.39,2.3,4.35,0.46,12.12,0.73,-0.05,1.64 24/06/2014 10:00:00 AM,5.21,1.17,0.13,0.04,0.22,2.44,0.08,11.44,1.57,0.5,0,0.31,3.58,0.05,17.92,-0.02,7.5,0.5,3.36,0.51,16.66,0.91,9.61,-0.13,11.73,1.77,9.33,0.6,14.2,1.92,8.36,-0.75,21.19,3.35,32.21,6.98,11.9,1.33,13.16,4.65,23.87,7.26,16.59,4.06,15.56,1.5,29.58,7.09,6.78,1.11,3.77,0.86,15.71,0.49,11.51,2.39,4.49,0.07,45.64,7.59,48.32,8.67,9.16,3.41,2.79,0.02,35.06,4.79,18.88,4.52,17.8,1.46,0,0,2.1,-0.1,16.07,2.62,33.81,-6.25,25.39,4.97,19.25,-1.28,3.94,0.66,8.32,0.94,20.54,1.57,52.29,2.17,4.16,0.51,12.09,0.75,-0.05,1.52 24/06/2014 10:30:00 AM,5.2,1.19,0.14,0.03,0.22,2.31,0.1,10.87,1.66,0.42,0.08,0.29,3.38,0.02,16.73,-0.05,6.93,0.56,3.17,0.5,17.19,1.21,9.02,-0.09,11.36,1.74,8.94,0.57,12.66,1.68,7.59,-0.87,20.15,3.31,30.71,6.68,11.7,1.3,12.85,4.66,23.18,6.97,15.86,3.83,14.08,1.5,28.11,6.7,6.09,1.07,3.56,0.83,14.23,0.48,10.85,2.46,4.17,0.02,42.13,5.6,44,7.91,8.9,3.39,2.57,0.04,32.8,4.56,17.47,4.53,15.89,1.75,0,0,2.1,-0.1,14.59,3.07,31.76,-6.05,24.18,5.18,16.99,-1.11,3.7,0.63,7.74,0.92,19.1,1.56,48.36,1.81,4,0,11.74,0.72,-0.05,1.53 24/06/2014 11:00:00 AM,5.21,1.22,0.12,0.04,0.22,2.32,0.14,10.64,1.65,0.39,0.07,0.3,3.26,0.04,15.78,-0.09,6.69,0.4,2.99,0.53,17.13,1.4,8.78,-0.04,10.94,1.7,8.77,0.63,12.19,1.63,7.18,-0.84,19.72,3.3,30.7,6.69,11.5,1.3,12.97,4.78,23,7.03,15.76,3.85,13.9,1.5,27.45,6.7,5.72,1.12,3.42,0.78,13.34,0.46,10.48,2.42,4.01,0.01,39.4,5.69,41.51,7.58,8.49,3.38,2.35,0.06,31.83,4.58,17.08,4.4,14.58,1.89,0,0,2.1,-0.1,13.9,3.55,29.68,-5.52,22.82,5.16,15.92,-1.04,3.62,0.57,7.4,1.02,17.7,1.46,45.31,1.56,3.84,0,12.02,0.71,-0.04,1.4 24/06/2014 11:30:00 AM,5.2,1.23,0.14,0.03,0.22,2.19,0.09,10.3,1.69,0.5,0.01,0.29,3.16,0.04,16.03,-0.04,6.42,0.36,2.98,0.56,15.67,1.37,8.15,-0.02,10.7,1.83,8.5,0.51,11.4,1.42,6.6,-0.9,18.16,3.24,29.58,6.69,10.81,1.4,12.57,4.66,22.76,7.05,15.1,3.74,12.92,1.5,26.54,6.42,5.52,1.09,3.48,0.82,12.38,0.45,10.25,2.49,3.76,-0.03,36.99,5.7,39.38,7.12,8.1,3.25,2.24,0.08,30.83,4.62,16.66,4.43,13.43,1.82,0,0,2.1,-0.1,13.08,3.22,28.65,-5.51,22.58,4.93,14.33,-0.79,3.42,0.55,7.06,1.09,16.69,1.34,43.1,1.47,3.77,0,11.76,0.7,-0.04,1.44 24/06/2014 12:00:00 PM,5.2,1.26,0.14,0.03,0.21,2.13,0.04,10.21,1.7,0.59,-0.07,0.28,3.1,0.02,14.99,-0.09,6.06,0.4,2.91,0.55,14.63,1.21,7.88,-0.05,10.47,1.61,8.16,0.39,11.21,1.45,6.48,-0.93,17.79,2.93,28.9,6.63,10.27,1.33,12.54,4.48,22.57,6.94,15,3.75,12.7,1.5,26.47,5.7,5.22,0.98,3.45,0.87,11.95,0.37,9.87,2.45,3.68,-0.05,35.35,5.7,37.26,6.21,7.73,3.02,2.15,0.08,30.17,4.4,16.25,4.42,12.28,1.6,0,0,1.89,-0.1,12.08,2.42,27.37,-4.6,20.83,4.4,13.65,-0.59,3.43,0.55,7.02,1.16,15.45,1.19,41.38,1.26,3.6,0,11.81,0.71,-0.04,1.43 24/06/2014 12:30:00 PM,5.2,1.27,0.12,0.04,0.2,2.08,0.02,10.09,1.74,0.61,-0.08,0.26,3.02,0.01,14.51,-0.12,5.85,0.49,2.82,0.49,13.47,0.79,7.2,-0.11,9.93,1.51,8.29,0.52,10.94,1.28,6.06,-0.95,17.02,2.82,28.38,6.63,10.13,1.4,12.42,4.46,22.4,6.93,14.82,3.71,12.7,1.5,25.62,5.7,5.35,0.97,3.57,0.97,11.5,0.36,9.36,2.31,3.56,-0.03,33.76,5.7,36.51,6.19,7.78,2.93,2.07,0.08,29.09,4.02,15.98,4.19,11.57,1.61,0,0,1.7,-0.1,11.7,2.41,26.25,-3.98,20.11,4.35,12.86,-0.6,3.36,0.52,6.74,0.95,14.46,0.61,40.09,0.83,3.44,0,11.62,0.71,-0.05,1.41 24/06/2014 1:00:00 PM,5.21,1.29,0.13,0.04,0.18,2.2,0.08,9.76,1.75,0.49,0,0.27,2.96,0,13.96,-0.31,5.59,0.65,2.8,0.57,13.59,0.83,6.83,-0.14,9.83,1.48,8.01,0.41,11.08,1.44,5.69,-0.96,17.41,2.99,27.82,6.58,10.35,1.4,12.18,4.35,22.44,6.86,14.25,3.44,12.48,1.24,25.71,5.7,5.49,0.97,3.67,0.97,12.02,0.37,8.99,2.11,3.65,-0.05,33,5.7,35.89,6.39,7.03,2.79,2.03,0.12,28.93,3.79,16.12,4.31,11.15,1.68,0,0,1.7,-0.1,11.57,2.63,26.08,-4.71,19.56,4.34,12.61,-0.65,3.48,0.59,6.36,0.89,14.25,1.05,39.22,0.79,3.44,0,12.02,0.67,-0.04,1.35 24/06/2014 1:30:00 PM,5.21,1.3,0.14,0.03,0.21,2.21,0.12,9.77,1.71,0.4,0.07,0.21,2.88,0,13.99,-0.31,5.62,0.59,2.78,0.57,14.12,1.27,7.41,-0.13,9.73,1.45,7.92,0.35,10.91,1.44,6.01,-0.96,17.69,2.98,28.21,6.62,10.41,1.4,12.54,4.52,22.06,6.74,14.55,3.54,12.61,1.21,25.79,5.87,5.85,0.97,3.74,0.99,13.09,0.36,9.22,2.18,3.8,-0.04,33,5.28,34.74,6.14,7.26,2.96,2,0.15,29.26,4.25,16.55,4.55,11.17,1.85,0,0,1.7,-0.1,12.13,3.23,26.2,-4.94,19.66,4.62,12.45,-0.63,3.38,0.5,6.26,0.89,13.83,1.09,38.47,0.72,3.42,0,12,0.67,-0.04,1.22 24/06/2014 2:00:00 PM,5.2,1.31,0.11,0.03,0.24,2.24,0.11,9.62,1.79,0.25,0.05,0.22,3.02,-0.01,15.35,-0.25,5.81,0.57,2.8,0.57,14.47,1.25,8.45,-0.13,10.16,1.35,8.17,0.24,12.16,1.53,7.12,-0.92,18.23,2.96,29.29,6.53,10.48,1.4,12.58,4.58,22.08,6.79,15.09,3.8,14.45,1.5,26.63,6.28,6.27,1.02,3.85,0.97,14.34,0.41,9.69,2.19,3.9,-0.04,33,5.2,35.18,6.12,7.48,2.92,2.21,0.18,29.51,4.29,17.21,4.73,11.23,1.82,0,0,1.7,-0.1,12.49,3.3,26.94,-4.93,19.78,4.52,13.09,-0.47,3.27,0.32,6.35,0.86,15.17,1.11,40.05,0.53,3.38,0,11.57,0.66,-0.04,1.25 24/06/2014 2:30:00 PM,5.2,1.31,0.11,0.04,0.23,2.28,0.13,9.53,1.78,0.49,-0.01,0.22,2.98,-0.02,15.63,-0.36,6.02,0.5,2.85,0.54,15.78,1.17,8.75,-0.09,10.3,1.24,8.34,0.25,12.45,1.6,7.25,-0.91,19.38,3.15,29.3,6.54,11.02,1.4,12.6,4.51,21.78,6.62,15.12,3.7,15,1.6,26.8,6.4,6.32,0.99,4.03,1.02,14.4,0.4,10.08,2.31,4.05,0.01,33,6.41,35.54,6.01,7.65,2.89,1.33,0.1,29.78,4.46,17.28,5.03,11.11,1.51,0,0,1.7,-0.1,12.3,3.12,27.09,-4.57,19.39,4.47,13.21,-0.4,3.35,0.34,6.7,1.02,15.08,1.05,39.07,0.3,3.46,0,11.92,0.67,-0.04,1.29 24/06/2014 3:00:00 PM,5.2,1.36,0.13,0.03,0.24,2.35,0.1,9.87,1.6,0.58,-0.07,0.24,3.03,-0.02,16.19,-0.23,6.38,0.36,3.01,0.56,16.08,0.93,9.34,0.01,10.77,1.38,8.54,0.29,12.22,1.45,7.67,-0.87,20.14,3.27,29.51,6.54,11.5,1.4,12.28,4.21,21.47,6.21,15.12,3.67,15.4,1.6,26.8,6.4,6.67,1.03,4.07,1.05,14.24,0.15,10.42,2.27,4.05,-0.03,33,5.2,36.49,5.96,7.38,2.97,1.14,0.1,30.23,4.54,18,5.37,11.27,1.15,0,0,1.7,-0.1,12.54,3.08,27.46,-4.75,19.29,4.16,13.43,-0.36,3.3,0.31,6.97,1.18,15.14,0.89,39.55,0.42,3.57,0,12.04,0.65,-0.04,1.36 24/06/2014 3:30:00 PM,5.2,1.35,0.12,0.03,0.22,2.35,0.12,10.25,1.63,0.56,-0.06,0.29,3.26,-0.04,17.26,-0.17,6.81,0.37,3.05,0.48,15.82,0.59,10.02,-0.01,10.62,1.2,8.37,0.17,12.18,1.49,7.93,-0.89,21.41,3.41,29.49,6.58,11.63,1.4,11.68,3.77,21.28,6.21,15.15,3.53,15.47,1.6,26.8,6.4,7.39,1.08,4.16,1.04,14.77,0.08,10.69,2.4,4.17,0,33.52,5.2,37.38,5.84,7.23,2.74,1.23,0.1,31.08,4.45,18.53,5.56,12.26,1.07,0,0,1.93,-0.1,13.28,2.3,28.34,-4.37,19.9,3.84,14.41,-0.43,3.32,0.29,7.17,1.13,15.64,0.77,41.67,0.35,3.67,0,12.12,0.69,-0.04,1.46 24/06/2014 4:00:00 PM,5.21,1.33,0.11,0.04,0.23,2.49,0.16,10.2,1.47,0.39,0.08,0.24,3.48,0,18.75,-0.05,7.57,0.33,3.3,0.48,17.56,0.49,10.73,0,11.28,1.24,8.61,0.14,13.16,1.64,8.34,-0.9,23.29,3.33,30.12,6.44,12.89,1.55,11.68,3.6,21.22,6.18,15.74,3.69,15.95,1.75,27.47,6.25,7.67,1.09,4.4,1.01,15.98,0.07,10.74,2.05,4.43,0.03,35.62,5.14,40.16,6.02,6.83,2.54,1.41,0.16,31.71,4.05,18.35,5.19,13.34,0.74,0,0,2.1,-0.1,14.23,2.19,30.23,-4.7,20.69,3.51,15.59,-0.35,3.45,0.25,7.56,0.91,16.79,0.67,44.45,0.22,3.82,0,12.15,0.74,-0.05,1.6 24/06/2014 4:30:00 PM,5.21,1.33,0.12,0.03,0.21,2.65,0.15,11.49,1.41,0.4,0.08,0.27,3.73,0.03,20.94,0.19,8.43,0.46,3.63,0.47,20.33,0.65,12.17,0.12,12.18,1.42,8.87,0.06,14.9,2.04,9.84,-0.64,25.44,3.45,30.43,6.37,14.09,1.76,11.33,3.36,21.23,6.19,16.57,3.89,16.77,2.2,28.75,6.42,8.74,1.2,4.7,1.02,17.5,0.14,11.98,2.12,4.93,0.1,40.99,5.12,44.61,6.69,7.33,2.76,1.72,0.21,33.77,4.26,20.36,4.98,16.66,0.63,0,0,2.1,-0.1,15.61,2.23,34.03,-5.1,21.86,3.25,17.36,-0.42,3.63,0.29,8.37,0.9,18.73,0.36,49.34,0.73,4.23,0,12.34,0.8,-0.04,1.69 24/06/2014 5:00:00 PM,5.18,1.33,0.12,0.04,0.25,2.92,0.15,12.86,1.6,0.4,0.08,0.29,4.06,0.08,24.09,0.55,9.83,0.36,4.15,0.53,23.6,0.96,14.26,0.23,13.45,1.65,9.57,0.08,17.43,2.61,11.81,-0.24,28.75,3.87,31.14,6.08,15.72,2.14,11.43,3.11,20.79,6.12,17.41,3.92,19.23,2.34,30.21,6.83,10.32,1.34,5.2,1.04,19.71,0.22,13.53,2.16,5.64,0.18,45.7,4.1,48.59,7,7.24,2.65,1.89,0.21,36.81,4.22,21.15,5.08,20.71,0.91,0,0,2.1,-0.1,17.66,2.52,38.09,-5.84,23.31,3.36,19.41,-0.27,4.05,0.28,9.47,0.91,21.37,0.54,54.69,0.88,4.56,0.05,12.15,0.83,-0.05,1.67 24/06/2014 5:30:00 PM,5.24,1.25,0.14,0.03,0.24,3.12,0.12,13.67,1.4,0.6,-0.06,0.32,4.43,0.17,26.02,0.75,10.29,0.39,4.49,0.51,25.41,1.01,15.63,0.28,13.82,1.63,9.77,0.06,19.08,2.92,13.01,-0.11,30.94,3.93,30.44,5.06,16.83,2.51,11.35,2.9,19.04,5.11,17.65,3.53,20.99,2.5,31.58,6.85,11.47,1.43,5.59,1.06,21.98,0.19,14.42,2.2,5.95,0.2,49.56,4.87,51.23,6.92,6.2,2.18,1.98,0.11,38.65,4.29,21.33,4.5,22.9,1.01,0,0,2.1,-0.1,18.54,2.24,40.9,-6.07,24.06,3.3,20.55,-0.22,4.36,0.25,10.02,0.9,23.15,0.55,57.53,0.21,4.83,0.48,12.19,0.85,-0.05,1.7 24/06/2014 6:00:00 PM,5.22,1.26,0.14,0.03,0.27,3.14,0.07,13.8,1.38,0.64,-0.05,0.33,4.36,0.12,26.5,0.78,10.42,0.39,4.46,0.52,25.49,0.95,16.44,0.34,13.68,1.51,9.55,-0.17,19.63,3.02,13.71,0.05,31.36,3.77,29.78,4.69,16.7,2.6,11.09,2.75,15.55,3.38,17.57,3.33,21.98,2.5,31.9,6.8,11.8,1.43,5.62,1.06,22.52,0.2,14.47,2.2,6.02,0.18,49.7,5,50.9,6.56,5.68,1.94,1.93,0.01,38.61,4.33,20.64,4.09,22.63,0.87,0,0,2.1,-0.1,17.97,1.66,41.15,-5.85,23.44,2.9,21.01,-0.16,4.55,0.32,10.02,0.84,23.52,0.53,57.53,-0.3,4.88,0.47,11.91,0.87,-0.05,1.73 24/06/2014 6:30:00 PM,5.22,1.25,0.13,0.04,0.28,3.06,0.02,13.82,1.35,0.6,-0.03,0.31,4.36,0.13,26.3,0.75,10.23,0.43,4.33,0.45,25.45,0.95,16.58,0.35,13.57,1.46,9.37,-0.23,19.53,2.97,13.62,0.04,30.84,3.63,29.32,4.53,16.7,2.49,10.58,2.58,14.29,2.73,17.49,3.2,22.09,2.5,31.49,6.48,11.71,1.41,5.45,0.96,22.52,0.21,14.28,2.16,5.83,0.13,49.7,5,50.32,6.36,5.52,1.85,1.81,-0.06,38,4.15,19.77,3.71,22.39,0.75,0,0,2.1,-0.1,17.72,1.56,40.87,-5.66,22.75,2.72,21.01,-0.16,4.58,0.32,9.78,0.72,23.51,0.54,57.31,-0.6,4.9,0.46,11.78,0.94,-0.05,1.7 24/06/2014 7:00:00 PM,5.21,1.24,0.13,0.04,0.28,2.94,0,13.28,1.34,0.48,0.07,0.3,4.27,0.11,25.23,0.55,9.99,0.35,4.24,0.48,25.01,0.87,16.13,0.33,12.9,1.24,9.09,-0.36,18.95,2.81,13.22,-0.07,29.71,3.47,28.55,4.38,16.45,2.5,10.26,2.43,13.6,2.34,17.16,3.07,22.24,2.5,30.77,6.05,11.05,1.35,5.32,0.94,21.71,0.14,13.68,2.05,5.75,0.11,49.2,5,48.53,5.68,4.89,1.66,2.5,-0.05,36.89,3.89,18.8,3.3,21.61,0.83,0,0,2.1,-0.1,17.05,1.75,39.41,-5.01,22.04,2.54,20.7,-0.17,4.43,0.27,9.44,0.62,22.9,0.47,55.54,-1.04,4.8,0.47,11.81,0.98,-0.06,1.71 24/06/2014 7:30:00 PM,5.2,1.26,0.13,0.04,0.23,2.86,0,12.74,1.25,0.42,0.09,0.29,4.12,0.1,24.12,0.28,9.65,0.36,4.03,0.39,23.95,0.72,15.6,0.3,12.36,1.09,8.94,-0.35,18.26,2.64,12.82,-0.15,28.72,3.38,27.75,4.04,15.86,2.14,9.97,2.38,12.98,2.13,16.65,2.97,21.38,2.33,30.08,5.74,10.68,1.31,5.25,1,20.96,0.05,13.21,2.01,5.46,0.06,48.57,5,46.89,5.11,4.64,1.51,3.54,0.05,36.22,3.71,17.59,3.24,21.11,0.96,0,0,2.1,-0.1,16.43,1.81,38.76,-4.86,21.7,2.45,19.99,-0.1,4.4,0.32,9.12,0.54,22.14,0.42,53.87,-1.29,4.55,0.41,11.83,1.02,-0.06,1.68 24/06/2014 8:00:00 PM,5.2,1.27,0.12,0.04,0.24,2.78,-0.01,12.47,1.32,0.58,0.01,0.3,4.14,0.13,23.12,0.09,8.95,0.64,3.79,0.35,22.86,0.6,15.07,0.21,11.88,0.97,8.54,-0.45,17.97,2.48,12.43,-0.27,27.55,3.09,27.05,3.83,15.25,2.07,9.68,2.33,12.7,1.95,15.9,2.53,21.56,2.2,29.64,5.5,10.41,1.23,4.97,0.92,20.51,-0.07,12.77,1.89,5.18,0,47.55,5,45.12,4.45,4.54,1.41,3.47,0.02,36.67,3.31,17.62,3.12,20.36,0.71,0,0,2.1,-0.1,16.25,1.36,37.36,-4.35,21.03,2.25,19.58,0.03,4.17,0.31,8.8,0.35,21.48,0.32,52.4,-1.55,4.38,0.38,12.17,0.94,-0.05,1.6 24/06/2014 8:30:00 PM,5.2,1.26,0.09,0.04,0.25,2.65,-0.02,12.18,1.47,0.64,-0.04,0.28,4.08,0.16,21.82,-0.13,8.32,0.82,3.54,0.29,21.26,0.33,14.19,0.05,11.35,0.84,8.26,-0.46,17.14,2.23,11.56,-0.45,25.88,2.67,25.69,3.53,14.05,1.67,8.95,2.01,12.45,1.88,15.12,2.28,20.94,2.2,28.71,5.2,9.73,1.1,4.81,0.94,19.07,-0.23,12.63,1.97,4.8,-0.07,44.71,3.84,43.51,4.01,4.5,1.42,3.32,-0.01,37.29,3.11,16.53,2.96,19.42,0.65,0,0,2.1,-0.1,15.72,1.25,35.39,-3.7,19.82,2.03,18.41,0.14,4.03,0.22,8.4,0.3,20.44,0.17,50.38,-1.81,4.1,0.33,12.17,0.86,-0.06,1.54 24/06/2014 9:00:00 PM,5.2,1.25,0.11,0.04,0.2,2.54,0,11.57,1.36,0.58,-0.04,0.27,3.94,0.12,20.58,-0.28,7.77,0.92,3.26,0.25,19.77,0.25,12.89,-0.08,10.51,0.65,7.79,-0.58,16.14,1.97,10.72,-0.56,24.25,2.4,24.47,3.25,13.9,1.8,8.48,1.85,11.72,1.61,14.51,2.06,20.06,2.2,27.24,5.2,9.12,1.06,4.54,0.88,18.07,-0.32,11.85,1.78,4.56,-0.11,42.97,3.6,42.49,3.89,4.18,1.29,3.23,0.02,36.19,3.15,16.08,2.68,18.07,0.57,0,0,1.94,-0.1,15.07,1.24,33.45,-3.02,18.92,1.94,17.51,0.28,3.95,0.21,7.96,0.3,19.62,0.02,47.81,-2.29,3.81,0.26,11.78,0.84,-0.06,1.45 24/06/2014 9:30:00 PM,5.2,1.25,0.1,0.04,0.18,2.45,-0.01,10.89,1.28,0.51,0.02,0.27,3.78,0.12,19.02,-0.44,7.16,0.98,3.1,0.22,18.32,0.07,11.8,-0.14,9.87,0.56,7.5,-0.59,14.83,1.68,9.73,-0.75,22.77,2.21,23.19,3.13,13.19,1.3,8.19,1.77,11.22,1.47,12.35,1.37,18.88,2.13,25.71,4.43,8.43,0.92,4.59,0.9,16.76,-0.42,10.99,1.66,4.14,-0.17,40.02,2.8,40.32,3.43,3.89,1.11,2.94,-0.01,35.18,2.98,15.17,2.53,16.73,0.52,0,0,1.7,-0.1,14.23,1.12,32.17,-2.65,18.14,1.7,16.45,0.33,3.82,0.19,7.47,0.25,18.7,-0.05,45.08,-2.79,3.52,0.26,11.78,0.77,-0.06,1.37 24/06/2014 10:00:00 PM,5.19,1.25,0.09,0.04,0.18,2.45,0.03,10.1,1.26,0.43,0.05,0.26,3.64,0.13,17.02,-0.69,6.5,1.06,2.84,0.21,16.79,0,10.71,-0.22,8.88,0.29,7.02,-0.72,13.37,1.39,8.6,-0.97,20.36,1.86,21.36,2.82,11.88,1.14,7.85,1.82,10.51,1.27,11.22,1.1,17.01,0.95,23.33,3.65,7.57,0.85,4.33,0.9,15.2,-0.55,10.43,1.7,3.71,-0.26,36.98,2.57,37.23,2.58,3.54,1,2.69,0,34.02,2.87,14.94,2.44,15.23,0.32,0,0,1.7,-0.1,13.4,0.91,29.4,-2.23,16.56,1.47,14.73,0.56,3.88,0.29,6.94,0.2,16.85,-0.27,41.46,-3.27,3.25,0.21,11.59,0.79,-0.06,1.32 24/06/2014 10:30:00 PM,5.21,1.27,0.07,0.03,0.17,2.35,0.02,9.46,1.31,0.29,0.1,0.26,3.32,-0.01,15.22,-0.9,5.92,1.12,2.62,0.16,14.9,-0.1,9.19,-0.31,7.88,0.12,6.53,-0.78,11.8,1.12,7.35,-1.15,17.97,1.44,19.4,2.53,10.83,0.76,7.45,1.77,10.03,1.17,10.16,0.94,14.95,0.54,20.95,2.91,6.66,0.77,4.01,0.86,13.06,-0.7,9,1.46,3.27,-0.29,33.32,0.6,32.46,1.05,3.31,0.92,2.47,-0.05,32.68,2.8,14.4,2.4,13.15,0.19,0,0,1.7,-0.1,11.99,0.82,26.6,-2.02,15.01,1.15,13.39,0.57,3.81,0.37,6.34,0.2,14.67,-0.49,37.83,-3.39,2.98,0.17,11.58,0.7,-0.06,1.21 24/06/2014 11:00:00 PM,5.2,1.3,0.06,0.03,0.17,2.22,0,8.79,1.29,0.43,0.05,0.25,2.68,-0.43,13.59,-1.07,5.52,1.13,2.37,0.11,13.31,-0.14,8.01,-0.32,7.06,-0.03,6.07,-0.84,10.15,0.86,6.28,-1.25,15.49,1.08,17.71,2.37,10.06,0.9,6.89,1.64,9.59,1.07,9.14,0.75,13.32,0.5,19.43,2.8,5.78,0.73,3.71,0.82,11.25,-0.8,8.3,1.39,2.85,-0.33,30.32,0.52,30.5,0.81,3.11,0.91,2.24,-0.05,31.53,2.86,13.52,2.12,11.66,0.13,0,0,1.7,-0.1,11.84,0.88,24.02,-1.23,13.8,1.05,12.13,0.57,3.67,0.33,5.72,0.2,13.17,-0.55,34.07,-3.77,2.66,0.14,11.6,0.7,-0.06,1.14 24/06/2014 11:30:00 PM,5.21,1.3,0.04,0.02,0.17,2.14,0,8.33,1.3,0.51,-0.02,0.26,2.46,-0.45,12.51,-1.19,5.16,0.96,2.19,0.11,11.97,-0.36,7.21,-0.32,6.51,-0.07,5.63,-0.94,8.94,0.66,5.6,-1.3,13.8,0.96,16.39,2.15,9.25,0.9,6.56,1.51,9.22,0.9,8.45,0.65,12.16,0.5,17.64,2.53,5.19,0.7,3.48,0.78,9.86,-0.88,7.59,1.34,2.52,-0.37,28.08,0.5,29.14,0.7,2.97,0.88,2.06,-0.1,30.65,2.88,13,2.09,10.22,-0.02,0,0,1.7,-0.1,10.92,1.36,22.19,-0.13,12.95,1,11.04,0.64,3.49,0.34,5.26,0.34,11.94,-0.61,30.98,-4.26,2.52,0.16,11.47,0.64,-0.06,1.09 25/06/2014 12:00:00 AM,5.19,1.3,0.06,0.03,0.18,2.1,0.02,7.94,1.31,0.48,-0.01,0.24,2.32,-0.48,11.66,-1.25,4.98,0.92,2.09,0.05,11.08,-0.35,6.77,-0.32,5.95,-0.11,5.42,-0.95,8.62,0.61,5.1,-1.34,12.44,0.82,15.43,2.13,8.76,0.9,6.22,1.43,9.02,0.85,7.89,0.55,11.35,0.5,16.56,2.5,4.86,0.68,3.36,0.79,9.19,-0.89,7.19,1.28,2.29,-0.39,25.5,0.5,27.43,0.29,2.85,0.83,1.97,-0.09,29.6,2.71,12.84,2.18,9.4,-0.07,0,0,1.7,-0.1,10.94,0.81,20.71,0,12.26,0.96,10.36,0.67,3.38,0.34,5,0.3,11.03,-0.62,28.95,-4.64,2.36,0.15,11.36,0.64,-0.06,1.07 25/06/2014 12:30:00 AM,5.21,1.3,0.04,0.03,0.16,2.04,0.01,7.7,1.34,0.15,0.07,0.23,2.23,-0.5,11.05,-1.31,4.79,0.9,2.04,0.06,10.61,-0.41,6.37,-0.33,5.54,-0.19,5.23,-0.99,8.09,0.54,4.75,-1.35,11.62,0.78,15.07,2.16,8.36,0.8,6.07,1.37,9,0.93,7.56,0.52,10.74,0.5,15.62,2.5,4.8,0.65,3.18,0.79,8.59,-0.92,7.22,1.39,2.15,-0.42,24.73,0.5,26.37,0.07,2.8,0.81,1.83,-0.1,29.61,2.66,12.51,2.15,9.22,0.05,0,0,1.7,-0.1,10.55,0.81,19.79,0,11.37,0.82,9.99,0.69,3.3,0.33,4.96,0.26,10.53,-0.65,27.66,-4.75,2.23,0.13,11.46,0.64,-0.06,0.99 25/06/2014 1:00:00 AM,5.2,1.26,0.04,0.02,0.16,2.03,-0.02,7.6,1.33,0.21,0.08,0.25,2.21,-0.5,10.76,-1.42,4.6,1.01,2,0.04,10.09,-0.4,6.05,-0.36,5.34,-0.23,5.15,-1.01,7.58,0.46,4.63,-1.34,11.14,0.67,14.77,2.19,7.77,0.37,6.09,1.4,8.69,0.82,7.33,0.52,10.3,0.5,15.26,2.5,4.61,0.64,2.96,0.72,8.25,-0.96,6.77,1.23,2.09,-0.41,24.4,0.5,25.59,-0.16,2.82,0.8,1.78,-0.08,29.03,2.43,12.24,2.07,8.85,0.03,0,0,1.7,-0.1,10.17,0.72,19.45,0,11.09,0.8,9.69,0.85,3.19,0.28,4.68,0.05,10.1,-0.69,26.65,-4.99,2.22,0.15,11.34,0.6,-0.06,0.98 25/06/2014 1:30:00 AM,5.18,1.27,0.04,0.03,0.15,1.98,-0.03,7.51,1.34,0.23,0.09,0.23,2.13,-0.49,10.63,-1.38,4.72,0.87,1.99,0.1,9.93,-0.42,5.74,-0.39,5.47,-0.12,5.08,-0.99,7.36,0.46,4.63,-1.33,10.81,0.66,14.6,2.18,7.6,0.35,5.9,1.45,8.76,1,7.29,0.6,10.26,0.5,14.45,2.5,4.45,0.65,2.93,0.72,8.14,-0.96,6.64,1.25,2.12,-0.42,24.4,0.5,25.94,0.17,2.75,0.8,1.69,-0.11,28.58,2.11,11.94,2.01,8.75,0.06,0,0,1.53,-0.1,9.63,1.3,19.26,0,10.76,0.71,9.54,0.82,3.09,0.28,4.65,0,9.97,-0.66,26.53,-4.85,2.14,0.14,11.41,0.61,-0.05,0.97 25/06/2014 2:00:00 AM,5.21,1.28,0.03,0.02,0.17,1.99,-0.02,7.45,1.34,0.5,-0.02,0.25,2.12,-0.5,10.65,-1.38,4.66,0.9,2,0.05,9.8,-0.37,5.76,-0.41,5.41,-0.15,5.22,-0.96,7.28,0.43,4.56,-1.32,10.65,0.72,14.48,2.21,7.9,0.38,5.7,1.34,8.74,0.92,7.1,0.53,9.9,0.5,14.1,2.12,4.53,0.67,2.9,0.72,8.06,-0.97,6.66,1.28,1.97,-0.43,24.22,0.5,25.94,0.3,2.73,0.81,1.69,-0.07,28.65,2.06,11.38,1.68,8.61,-0.01,0,0,1.3,-0.1,9.62,1.37,19.36,0,10.61,0.76,9.68,0.79,3.09,0.25,4.67,0,9.94,-0.68,26.36,-4.99,2.16,0.13,11.31,0.61,-0.06,0.94 25/06/2014 2:30:00 AM,5.2,1.28,0.03,0.02,0.17,1.97,-0.01,7.38,1.36,0.49,-0.02,0.24,2.18,-0.49,10.52,-1.38,4.57,0.92,1.96,0.03,9.72,-0.41,5.73,-0.39,5.39,-0.12,5.22,-0.96,7.2,0.45,4.52,-1.31,10.68,0.69,14.42,2.21,7.9,0.7,5.52,1.19,8.75,0.98,6.99,0.46,9.9,0.35,14.1,2.1,4.49,0.64,2.91,0.72,8.01,-0.92,6.99,1.36,2.01,-0.4,22.8,0.5,26.04,0.34,2.78,0.85,1.68,-0.09,28.58,1.99,11.29,1.73,8.68,0.03,0,0,1.3,-0.1,9.33,1.24,19.37,0,10.47,0.73,9.49,0.93,3.1,0.29,4.72,0,9.91,-0.66,26.28,-4.98,2.14,0.14,11.21,0.64,-0.06,0.98 25/06/2014 3:00:00 AM,5.2,1.28,0.02,0.01,0.16,1.97,0,7.35,1.35,0.45,-0.01,0.24,2.2,-0.5,10.57,-1.35,4.58,0.94,2.01,0.04,9.55,-0.43,5.75,-0.38,5.47,-0.06,5.42,-0.83,7.07,0.39,4.58,-1.31,10.62,0.72,14.62,2.39,7.84,0.66,5.33,1.15,8.87,1.14,7,0.49,9.9,0.1,14.1,2.1,4.57,0.66,2.91,0.71,8.1,-0.92,6.75,1.25,2.07,-0.37,22.8,0.5,25.84,0.08,2.74,0.84,1.63,-0.06,28.55,2,11.53,1.78,8.7,0.02,0,0,1.3,-0.1,9.57,1.32,19.44,0,10.61,0.79,9.7,0.92,2.99,0.21,4.81,0,9.9,-0.67,26.23,-4.97,2.08,0.09,11.09,0.63,-0.05,0.94 25/06/2014 3:30:00 AM,5.2,1.25,0.04,0.02,0.15,2,0.01,7.46,1.33,0.16,0.07,0.24,2.19,-0.5,10.73,-1.34,4.6,0.95,2.02,0.05,9.62,-0.43,5.92,-0.35,5.39,-0.07,5.4,-0.89,7.19,0.45,4.62,-1.31,10.74,0.79,14.77,2.39,7.51,0.38,5.41,1.23,8.97,1.12,6.94,0.56,9.89,0.1,14.1,2.1,4.58,0.65,2.86,0.68,8.11,-0.93,6.64,1.21,2.14,-0.31,22.8,0.5,25.31,-0.15,2.74,0.82,1.64,-0.02,28.51,1.88,11.15,1.85,8.75,0,0,0,1.3,-0.1,9.49,1.23,20.01,0,10.67,0.77,9.77,0.92,2.88,0.08,4.78,0,10.05,-0.63,26.3,-4.98,2.13,0.11,11.73,0.64,-0.05,0.97 25/06/2014 4:00:00 AM,5.2,1.23,0.04,0.03,0.14,2.01,0,7.62,1.32,0.19,0.07,0.23,2.17,-0.55,10.79,-1.32,4.69,0.92,2.06,0.07,9.76,-0.44,5.95,-0.37,5.59,-0.04,5.53,-0.79,7.41,0.48,4.66,-1.32,10.68,0.81,14.93,2.45,7.9,0.3,5.59,1.39,9.58,1.3,7.02,0.62,9.5,0.1,14.1,2.1,4.66,0.65,2.82,0.67,9.14,-0.94,6.74,1.19,2.24,-0.29,22.8,0.5,25.39,-0.19,2.73,0.77,1.67,-0.01,28.36,1.66,11.42,1.9,8.9,-0.02,0,0,1.3,-0.1,9.75,1.37,20.58,0,10.97,0.76,10.2,0.8,3.03,0.2,5.01,0,10.37,-0.63,27.51,-4.58,2.12,0.1,11.56,0.67,-0.06,1.02 25/06/2014 4:30:00 AM,5.19,1.22,0.04,0.03,0.14,2.05,0.01,7.78,1.32,0.13,0.04,0.24,2.29,-0.5,11.27,-1.22,4.86,0.95,2.11,0.08,10.21,-0.42,6.17,-0.36,5.85,0.05,5.88,-0.66,7.62,0.51,4.75,-1.29,11.24,0.88,15.37,2.55,8.15,0.44,5.75,1.49,9.87,1.55,7.32,0.73,9.5,0.1,14.1,2.1,4.77,0.68,2.87,0.65,8.83,-0.93,6.8,1.19,2.35,-0.29,22.8,0.5,25.73,-0.15,2.86,0.84,1.77,0,29.2,1.98,12.27,2.19,8.74,-0.16,0,0,1.3,-0.1,10.3,1.96,20.85,0,11.45,0.84,10.81,0.75,3.16,0.3,5.2,0.05,10.77,-0.59,28.33,-4.36,2.11,0.06,11.26,0.78,-0.06,1.09 25/06/2014 5:00:00 AM,5.2,1.27,0.03,0.02,0.2,2.12,0.02,8.26,1.35,0.5,-0.02,0.24,2.4,-0.48,12.01,-1.22,5.07,1.04,2.25,0.1,11.3,-0.31,6.68,-0.35,6.15,0.12,6.37,-0.47,8.44,0.61,5,-1.29,12.21,0.97,16.4,2.82,8.3,0.4,6.59,1.64,10.86,1.89,7.88,0.92,9.64,0.1,14.58,2.17,5.26,0.71,2.97,0.58,9.48,-0.88,7.4,1.28,2.59,-0.27,22.8,0.5,26.97,0.32,3.07,0.89,1.93,0.1,29.85,2.13,13.22,2.72,9.33,-0.1,0,0,1.3,-0.1,11.2,2.15,22.05,0,12.22,1.11,11.53,0.65,3.32,0.33,5.49,0.15,11.52,-0.49,29.75,-4.06,2.25,0.1,11.02,0.79,-0.06,1.12 25/06/2014 5:30:00 AM,5.2,1.29,0.04,0.03,0.22,2.31,0.09,8.94,1.38,0.53,-0.02,0.24,2.56,-0.43,13.66,-1.05,5.48,0.91,2.36,0.06,12.87,-0.19,7.94,-0.29,6.8,0.25,7.08,-0.3,9.17,0.74,5.73,-1.24,14,1.34,17.84,3.12,9.33,0.65,7.31,1.97,11.91,2.14,8.58,1.04,10.75,0.1,15.85,2.42,5.85,0.79,3.14,0.58,10.7,-0.73,8.07,1.38,2.79,-0.26,25.04,0.77,29.07,0.97,3.35,1.05,2.17,0.21,30.99,2.52,14.21,3.25,10.53,0.01,0,0,1.3,-0.1,12.03,1.55,23.78,-0.07,13.53,1.49,13.42,0.37,3.42,0.38,5.93,0.22,12.88,-0.44,32.46,-3.63,2.39,0.14,11.1,0.77,-0.06,1.15 25/06/2014 6:00:00 AM,5.19,1.28,0.03,0.02,0.26,2.51,0.11,9.95,1.32,0.49,0.02,0.25,2.78,-0.38,16.48,-0.71,6.02,0.95,2.66,0.1,15.71,0.07,9.8,-0.24,8.07,0.48,8.16,-0.17,10.76,0.93,7.19,-1.16,16.63,1.69,20.52,3.77,10.51,0.89,8.44,2.44,14.53,3.14,10.01,1.5,11.94,0.41,18.84,3.09,7.08,0.95,3.44,0.55,13.12,-0.47,8.89,1.35,3.36,-0.23,28.51,2.41,32.97,2.24,4.25,1.38,2.55,0.37,32.91,3.42,15.06,3.94,12.77,0.32,0,0,1.42,-0.1,13.21,1.86,27.56,-2.19,16.2,2.31,16.52,-0.1,3.62,0.41,6.79,0.54,14.64,-0.19,38.52,-2.53,2.67,0.21,11.23,0.78,-0.06,1.17 25/06/2014 6:30:00 AM,5.21,1.3,0.06,0.04,0.27,2.59,0.07,11.1,1.33,0.41,0.07,0.32,3.09,-0.33,19.33,-0.39,6.93,0.93,3.1,0.23,19.18,0.36,12.69,-0.06,10.1,0.9,9.57,0.12,13.58,1.47,9.47,-0.88,20.69,2.23,23.37,4.26,11.82,1.1,10.2,3.19,16.72,4.03,12.02,1.92,14.68,0.7,22.9,4.59,8.61,1.09,3.85,0.59,17.56,0.12,10.69,1.64,4.22,-0.15,33.53,2.4,37.15,3.44,4.78,1.54,2.87,0.39,35.55,3.8,16.18,4.58,15.29,0.43,0.1,0.01,1.78,-0.1,14.84,2.09,32.07,-3.48,18.88,2.97,17.4,-0.12,4.11,0.6,7.6,0.6,17.39,0.11,45.72,-1.55,3.11,0.24,11.48,0.8,-0.06,1.28 25/06/2014 7:00:00 AM,5.21,1.28,0.08,0.04,0.26,2.61,0.06,11.81,1.27,0.4,0.09,0.34,3.39,-0.35,21.35,-0.19,8.47,0.61,3.51,0.39,21.66,0.75,14.88,0.11,12.28,1.36,10.66,0.3,16.51,2.11,11.39,-0.56,25.07,2.94,28.82,5.19,13.97,1.87,12.09,3.99,19.04,4.75,14.49,2.59,18.5,1.67,27.23,5.67,10.16,1.27,4.39,0.77,21.03,0.47,11.92,1.8,5.22,0.03,40.05,2.92,43.26,5.45,5.93,2.01,3.26,0.38,33.13,2.6,17.75,5.2,18.73,0.67,0.22,0.02,2.1,0.18,15.77,2.81,38.53,-6.7,21.6,3.67,21.66,-0.61,4.23,0.55,8.91,0.88,20.7,0.71,53.46,-0.33,3.36,0.29,11.63,0.79,-0.05,1.41 25/06/2014 7:30:00 AM,5.21,1.26,0.08,0.03,0.23,2.66,0.11,12.35,1.37,0.51,0.01,0.34,3.47,-0.39,22.48,0.04,9.46,0.38,3.84,0.43,22.89,1.2,15.92,0.15,13.33,1.58,10.89,0.41,19.19,2.79,12.29,-0.34,28.21,3.67,32.66,5.78,15.04,2.1,13.26,4.39,20.93,5.65,15.84,2.87,20.52,1.9,30.08,6.7,10.75,1.34,4.82,0.99,23.03,0.72,12.72,2.2,5.57,0.12,45.62,4.65,47.53,6.81,6.46,2.27,3.47,0.33,33.77,2.43,18.33,5.37,20.68,1.1,0.27,0.05,2.1,0.4,16.27,3.35,41.29,-7.83,24.32,4.45,23.44,-0.94,4.47,0.67,9.84,1,24.18,1.63,58.96,0.84,3.78,0.36,11.75,0.8,-0.05,1.42 25/06/2014 8:00:00 AM,5.21,1.27,0.11,0.04,0.23,2.68,0.09,12.55,1.46,0.61,-0.05,0.36,3.57,-0.34,22.41,0.19,9.89,0.24,4.21,0.51,22.28,1.24,14.99,0.15,13.61,1.85,10.49,0.47,18.73,2.69,12.06,-0.35,27.7,3.75,33.96,6.21,15.06,2.1,14.39,4.9,22.52,6.59,16.23,3.18,20.27,1.9,31.51,6.7,10.07,1.3,4.98,1,22.72,0.8,13.05,2.36,5.73,0.21,47.1,5.89,48.69,7.55,7.11,2.58,3.23,0.25,33.5,2.53,17.9,4.9,20.64,1.39,0.27,0.05,2.1,0.4,16.15,3.36,40.82,-7.92,25.18,4.77,21.94,-0.81,4.43,0.63,9.93,1.08,24.62,1.81,59.11,1.58,3.99,0.07,11.99,0.73,-0.05,1.53 25/06/2014 8:30:00 AM,5.2,1.29,0.15,0.03,0.23,2.58,0.05,12.42,1.42,0.63,-0.07,0.34,3.41,-0.39,21.19,0.18,10,0.11,4.14,0.47,20.84,1.33,13.26,0.07,13.41,1.91,9.97,0.52,17.27,2.4,10.97,-0.45,25.19,3.7,33.15,6.41,14.25,2.07,14.94,5.32,23.06,6.94,15.76,3.18,19.55,1.9,30.75,6.7,9,1.2,4.83,0.97,20.24,0.66,13.03,2.47,5.32,0.18,46.65,6.1,47.69,8.39,7.49,2.81,3.1,0.27,32.15,2.5,17.25,4.8,19.38,1.71,0.23,0.06,2.1,0.13,15.6,3.42,38.32,-7.47,25.16,4.98,21.69,-1.11,4.25,0.65,9.45,1.1,22.91,1.77,56.65,1.93,4.09,0,12.28,0.74,-0.05,1.52 25/06/2014 9:00:00 AM,5.22,1.3,0.14,0.04,0.24,2.61,0.07,12.19,1.49,0.56,0,0.34,3.43,-0.39,19.59,0.07,9.34,0.17,4,0.47,18.97,1.26,11.84,0.04,12.59,1.81,9.31,0.32,15.29,1.89,10.11,-0.55,23.09,3.54,32.94,6.66,12.72,1.62,14.87,5.4,23.14,6.91,15.23,3.14,18.48,1.9,29.45,6.56,8.4,1.22,4.7,1,18.81,0.7,12.86,-0.06,5.08,0.16,43.99,6.1,45.23,8.15,8.23,2.95,2.91,0.28,30.62,2.21,17,4.77,17.98,1.9,0.19,0.06,2.1,0,14.63,3.35,36.82,-7.34,24.5,4.9,20.72,-1.19,3.97,0.61,8.73,1.1,21.5,1.72,53.47,1.98,4.02,0,12.3,0.72,-0.05,1.54 25/06/2014 9:30:00 AM,5.2,1.32,0.14,0.03,0.25,2.64,0.13,11.58,1.6,0.46,0.07,0.33,3.25,-0.42,18.55,0.02,8.35,0.34,3.84,0.51,17.25,1.03,10.83,-0.05,11.85,1.66,9.12,0.28,14.19,1.78,9.32,-0.66,21.79,3.3,32.16,6.8,12.06,1.4,14.5,5.15,23.03,6.83,14.69,3.06,17.1,1.81,29.19,6.6,7.83,1.2,4.47,1,17.41,0.66,12.35,-0.11,4.61,0.08,41.33,6.1,42.68,7.64,7.89,2.92,2.64,0.26,29.76,2.29,16.63,4.51,15.95,1.85,0.13,0.04,2.1,0,13.81,3.02,33.69,-6.23,23.68,4.87,17.57,-0.81,4.06,0.72,7.92,1.1,19.62,1.49,49.7,1.86,3.99,0,12.32,0.73,-0.05,1.57 25/06/2014 10:00:00 AM,5.19,1.31,0.13,0.03,0.25,2.62,0.21,11.25,1.74,0.41,0.08,0.35,3.17,-0.39,17.45,-0.05,7.52,0.31,3.51,0.52,15.77,0.61,10.41,0,10.72,1.44,8.73,0.27,13.16,1.72,8.18,-0.82,20.85,3.26,30.63,6.83,11.71,1.44,14.06,5.07,22.8,6.73,13.95,2.83,16.9,1.8,28.61,6.6,7.04,1.09,4.2,0.96,16.02,0.64,11.81,-0.15,4.24,0.01,37.84,5.42,39.73,6.89,7.93,3,2.47,0.19,28.65,2.09,15.81,4.21,14.55,1.93,0.12,0.03,1.92,0,12.8,2.85,31.21,-5.95,22.3,4.5,16.55,-0.81,4.02,0.73,7.54,1.07,17.84,1.33,45.76,1.21,3.93,0,12.37,0.74,-0.04,1.56 25/06/2014 10:30:00 AM,5.21,1.3,0.12,0.03,0.23,2.5,0.18,10.44,1.9,0.53,-0.01,0.34,3.17,-0.38,16.54,-0.11,6.89,0.46,3.28,0.52,14.97,0.82,9.93,-0.03,10.13,1.34,8.02,0.18,12.01,1.49,7.26,-0.88,19.23,3.09,29.57,6.71,10.56,1.3,14.27,5.51,22.08,6.46,13.25,2.79,15.79,1.8,27.69,6.6,6.2,1.09,3.83,0.9,14.01,0.53,11.2,-0.06,3.95,0.01,36.36,5.7,38.15,6.86,7.82,2.94,2.36,0.13,27.37,1.91,15.83,4.17,13.94,1.92,0.12,0.05,1.7,0,13.03,3.37,29.42,-5.7,21.46,4.66,16.64,-1.07,3.96,0.75,7.28,1.11,16.49,1.29,42.86,0.98,3.8,0,12.12,0.72,-0.04,1.58 25/06/2014 11:00:00 AM,5.2,1.31,0.14,0.03,0.23,2.4,0.2,10.23,1.82,0.64,-0.07,0.34,2.92,-0.41,14.99,-0.36,6.55,0.37,3.15,0.54,14.9,1.17,9.04,-0.05,9.62,1.27,7.86,0.17,11.41,1.58,6.46,-0.94,17.81,2.99,28.5,6.65,9.89,1.3,14.03,5.6,21.78,6.5,12.85,2.76,14.32,1.8,26.43,6.3,5.74,1.13,3.45,0.79,13.14,0.53,10.58,-0.1,3.75,-0.02,34.23,5.63,36.44,6.56,7.71,2.95,2.24,0.16,26.45,2.17,15.63,4.18,12.77,1.85,0.13,0.05,1.7,0,12.83,3.49,27.76,-5.37,20.73,4.65,14.22,-0.83,3.76,0.68,6.91,1.1,15.56,1.3,40.99,1.04,3.73,0,12.07,0.73,-0.03,1.54 25/06/2014 11:30:00 AM,5.2,1.31,0.12,0.04,0.23,2.34,0.2,10.29,1.69,0.62,-0.07,0.33,2.72,-0.43,13.92,-0.35,6.4,0.3,3.1,0.6,14.36,1.15,8.3,0,9.38,1.28,7.75,0.11,10.62,1.31,6.01,-0.95,16.83,2.9,27.61,6.66,9.5,1.3,13.59,5.25,21.52,6.41,12.23,2.48,13.3,1.8,25.27,5.6,5.43,1.13,3.46,0.88,12.35,0.52,10.07,-0.1,3.6,-0.03,34.1,5.6,35.53,6.35,7.31,2.85,2.22,0.18,26.03,2.24,16.24,4.19,12.06,1.58,0.13,0.05,1.7,0,12.13,3.28,26.8,-5.18,20.32,4.78,13.19,-0.71,3.65,0.62,6.75,1.1,14.77,1.18,39.54,1.09,3.89,0,12.14,0.7,-0.03,1.48 25/06/2014 12:00:00 PM,5.2,1.33,0.13,0.03,0.24,2.29,0.17,9.67,1.71,0.46,0.07,0.35,2.66,-0.46,13.33,-0.36,6.41,0.13,2.79,0.53,13.67,1.01,7.72,0,9.19,1.18,7.36,0.03,10.12,1.2,5.73,-0.99,16.38,2.67,27,6.6,9.63,1.3,12.62,4.72,21.37,6.4,12.03,2.51,13.24,1.8,24.35,5.6,5.49,1.08,3.51,0.9,12.09,0.41,9.53,-0.46,3.45,-0.05,32.74,5.6,35.26,6.02,7.56,2.89,2.15,0.23,25.53,2.02,15.76,4.31,11.26,1.09,0.15,0.05,1.7,0,12,3.29,25.66,-4.41,19.81,4.56,12.35,-0.5,3.61,0.59,6.63,1.1,14.33,1.13,39.04,0.93,3.92,0,12.19,0.76,-0.03,1.44 25/06/2014 12:30:00 PM,5.2,1.33,0.13,0.03,0.22,2.25,0.16,9.54,1.8,0.4,0.08,0.37,2.67,-0.43,13.09,-0.39,6.04,0.31,2.74,0.48,13.56,0.65,7.39,-0.05,8.82,1.1,7.15,0.04,10.38,1.15,5.52,-0.98,16.82,2.73,27.02,6.58,9.68,1.12,12.32,4.55,21.3,6.47,12.07,2.52,12.17,1.8,24.57,5.6,5.49,1.02,3.35,0.82,12.24,0.41,9.22,-0.39,3.44,-0.05,32.5,5.6,33.89,5.53,7.5,2.89,2.14,0.17,24.97,1.91,14.8,3.74,11.76,1.21,0.15,0.05,1.7,0,12.17,3.45,24.4,-3.66,19.38,4.37,12.27,-0.59,3.51,0.61,6.24,0.86,13.62,0.7,37.67,0.69,3.77,0,11.97,0.75,-0.04,1.47 25/06/2014 1:00:00 PM,5.21,1.33,0.13,0.03,0.2,2.21,0.15,8.8,1.71,0.47,0.05,0.35,2.66,-0.42,13.26,-0.46,5.85,0.3,2.55,0.49,13.98,0.72,6.9,-0.1,9.07,1.12,6.96,-0.12,10.71,1.27,5.33,-0.99,16.91,2.68,27.31,6.51,9.72,0.8,12.32,4.53,21.52,6.56,11.99,2.38,12.43,1.8,25.15,5.6,5.48,1.04,3.33,0.83,12.89,0.44,9.2,-0.35,3.58,-0.08,31.42,5.6,33.62,5.65,7.12,2.77,2.05,0.19,24.29,1.39,14.68,3.84,11.96,1.25,0.14,0.05,1.7,0,11.13,2.63,24.52,-4.31,18.79,4.28,11.65,-0.51,3.6,0.66,6.25,1.06,13.64,1.12,36.89,0.71,3.66,0,12.03,0.73,-0.03,1.48 25/06/2014 1:30:00 PM,5.2,1.33,0.14,0.02,0.21,2.22,0.14,8.5,1.61,0.63,-0.07,0.34,2.63,-0.41,13.07,-0.45,5.76,0.33,2.68,0.53,14.36,1.03,6.88,-0.03,8.91,1.07,7.05,-0.09,10.74,1.29,5.27,-0.99,16.54,2.73,27,6.46,9.63,0.93,12.11,4.53,21.3,6.51,11.94,2.5,12.91,1.8,24.23,5.6,5.29,1.04,3.43,0.93,12.8,0.5,8.92,-0.4,3.51,-0.06,31.4,5.6,32.61,5.33,6.98,2.7,2.05,0.2,24.96,1.81,14.99,4.04,11.92,1.38,0.14,0.05,1.7,0,11.72,3.37,24.39,-4.4,18.52,4.44,11.97,-0.63,3.3,0.49,6.42,1.1,13.29,1.12,36.57,0.56,3.71,0,12.08,0.75,-0.03,1.52 25/06/2014 2:00:00 PM,5.2,1.31,0.13,0.03,0.22,2.32,0.17,8.51,1.55,0.59,-0.05,0.36,2.66,-0.42,13.45,-0.49,5.62,0.45,2.59,0.51,14.72,1.1,7.28,-0.11,9.34,1.09,7.16,-0.12,11.61,1.51,5.94,-1.01,16.77,2.69,27.22,6.42,9.16,0.7,11.94,4.64,21.24,6.55,11.92,2.58,14.24,1.8,25.13,5.6,5.53,1.01,3.63,0.92,13.7,0.44,9.29,-0.35,3.45,-0.08,31.4,5.6,32.54,4.95,6.95,2.61,2.04,0.21,25.59,1.91,15.78,4.37,11.93,1.19,0.14,0.04,1.7,0,11.71,3.16,25.07,-4.34,18.86,4.54,12.21,-0.58,3.31,0.41,6.66,0.95,13.57,1.05,37.59,0.48,3.67,0,11.97,0.74,-0.03,1.55 25/06/2014 2:30:00 PM,5.21,1.32,0.13,0.03,0.24,2.36,0.22,8.87,1.47,0.61,-0.07,0.34,2.87,-0.21,13.93,-0.48,5.69,0.57,2.67,0.51,14.41,0.98,7.29,-0.07,9.33,1.11,7.43,0.03,11.72,1.45,5.96,-1.01,16.78,2.64,26.79,6.39,9.14,0.7,11.79,4.57,20.89,6.22,11.46,2.53,14.5,1.8,24.96,5.6,5.54,0.99,3.75,0.94,13.84,0.39,9.35,-0.42,3.51,-0.06,31.4,5.6,33.54,5.08,6.93,2.64,2.12,0.15,25.71,1.92,15.95,4.48,11.5,1.3,0.14,0.04,1.7,0,12.16,3.23,25.16,-4.08,18.65,4.56,12.32,-0.54,3.23,0.37,6.6,0.94,13.43,0.99,37.35,0.39,3.72,0,12.11,0.8,-0.04,1.57 25/06/2014 3:00:00 PM,5.2,1.32,0.12,0.03,0.24,2.41,0.25,9.45,1.37,0.43,0.07,0.3,3.12,-0.02,14.62,-0.4,5.85,0.57,2.83,0.53,14.14,0.63,7.72,-0.08,9.89,1.29,7.18,-0.13,11.42,1.3,6.6,-0.97,17.68,2.86,26.44,6.25,9.82,0.7,11.07,4.06,20.44,6.03,11.44,2.34,14.5,1.8,24.8,5.6,5.74,1.04,3.96,0.98,13.51,0.02,9.57,-0.44,3.63,-0.09,32,5.6,34.83,5.62,7.12,2.67,2.38,0.21,29.95,4.35,16.37,4.64,11.53,1.25,0.1,0.03,1.7,0,12.96,3.28,25.5,-4.22,18.44,4.25,12,-0.35,3.31,0.4,6.87,1.02,13.67,0.88,38.16,0.44,3.77,0,12.07,0.82,-0.04,1.67 25/06/2014 3:30:00 PM,5.19,1.31,0.13,0.01,0.24,2.46,0.22,9.99,1.44,0.4,0.08,0.3,3.2,-0.03,15.73,-0.31,6.63,0.21,2.97,0.51,15.15,0.53,8.3,-0.11,9.97,1.12,7.46,-0.1,11.28,1.33,7.01,-0.99,19.13,2.88,26.82,6.19,10.29,0.84,10.98,3.78,20.36,6.03,11.9,2.25,14.5,1.8,25.11,5.6,6.31,1.07,4.09,1.01,13.84,0.01,10.14,-0.33,3.71,-0.08,34.66,5.6,36.86,5.88,7.17,2.75,2.57,0.27,31.8,4.77,16.9,5,12.99,1.01,0.01,0,1.7,0,12.84,2.18,26.78,-3.98,19.36,3.98,13.57,-0.38,3.33,0.36,7.11,0.97,14.34,0.78,39.91,0.32,3.86,0,12.42,0.86,-0.04,1.65 25/06/2014 4:00:00 PM,5.21,1.3,0.13,0.01,0.22,2.53,0.18,10.7,1.35,0.46,0.05,0.31,3.34,-0.04,17.46,-0.14,7.26,0.22,3.11,0.43,16.9,0.49,9.61,-0.08,10.71,1.18,7.85,-0.11,12.81,1.65,8,-0.9,21.19,3,27.95,6.07,11.28,0.92,11.16,3.72,20.78,6.28,12.79,2.43,15.2,1.8,25.61,5.61,7.12,1.13,4.19,0.94,14.82,-0.08,10.69,-0.55,4.05,-0.05,36.41,5.6,39.85,5.75,6.93,2.64,2.93,0.33,33.2,4.91,16.94,4.79,14.39,0.85,0,0,1.7,0,14.86,2.36,28.64,-4.33,19.77,3.49,14.49,-0.33,3.41,0.32,7.56,0.93,15.48,0.58,42.67,0.36,4.05,0,12.82,0.92,-0.05,1.72 25/06/2014 4:30:00 PM,5.2,1.28,0.13,0.01,0.23,2.69,0.19,11.22,1.73,0.61,-0.05,0.33,3.59,0.02,19.78,0.05,8.16,0.25,3.57,0.51,19.12,0.41,11.56,0.01,11.9,1.43,8.05,-0.18,14.34,1.96,9.41,-0.65,23.51,3.28,28.87,6.15,12.44,1.3,11.15,3.5,20.71,6.08,13.81,2.65,16.39,1.76,27.41,6.08,8.26,1.28,4.23,0.78,16.79,0.04,11.67,-0.54,4.79,0.1,40.17,5.06,44.08,6.56,7,2.65,3.24,0.29,34.7,4.61,17.38,4.52,16.67,0.67,0,0,2.1,0,15.56,2.1,31.8,-4.4,21.14,3.3,16.45,-0.35,3.62,0.34,8.21,0.9,17.23,0.25,46.7,0.5,4.29,0,12.69,0.94,-0.04,1.84 25/06/2014 5:00:00 PM,5.21,1.28,0.13,0.03,0.23,2.82,0.14,12.46,1.62,0.67,-0.06,0.33,4,0.11,22.67,0.35,9.54,0.1,4.05,0.52,22.06,0.74,13.74,0.14,12.9,1.59,8.7,-0.16,16.23,2.23,11.05,-0.41,26.46,3.64,29.45,5.97,14.19,1.6,11.12,3.29,20.21,6.01,14.8,2.72,18.25,1.8,29.42,6.42,9.72,1.41,4.87,0.91,19.19,0.14,13.25,-0.38,5.32,0.13,45.54,4.7,48.76,7.53,6.76,2.51,3.48,0.31,36.77,4.69,17.02,4.21,19.65,0.82,0,0,2.1,0,16.82,1.83,35.61,-5.1,22.6,3.27,18.17,-0.27,3.98,0.34,9.22,0.9,19.47,0.31,51.27,0.16,4.57,0,12.55,0.93,-0.04,1.88 25/06/2014 5:30:00 PM,5.21,1.28,0.13,0.03,0.25,2.86,0.07,13.38,1.43,0.57,0.01,0.33,4.23,0.11,24.4,0.45,10.2,0.01,4.36,0.57,23.92,0.87,15.34,0.27,13.21,1.59,9.24,-0.13,17.69,2.48,12.21,-0.26,28.07,3.75,28.8,5.3,15.09,1.84,10.88,2.97,18.79,5.16,15.1,2.58,20.22,1.8,30.3,6.7,10.71,1.39,5.18,0.95,21.07,0.15,14.2,-0.35,5.55,0.12,48.23,4.7,50.59,7.25,6.15,2.11,3.64,0.16,38.07,4.58,17.32,3.72,21.22,0.74,0,0,2.1,0,17.43,1.93,38.96,-5.8,23.16,3.22,19.6,-0.11,4.31,0.31,9.61,0.86,21.31,0.36,54.03,-0.19,4.72,0,12.42,0.89,-0.04,1.83 25/06/2014 6:00:00 PM,5.21,1.28,0.14,0.03,0.25,2.95,0.07,13.61,1.63,0.45,0.09,0.34,4.27,0.12,24.87,0.49,10.01,0.25,4.45,0.58,24.28,0.88,15.87,0.33,12.99,1.45,9.08,-0.26,18.59,2.78,12.68,-0.24,28.22,3.5,28.15,4.8,14.86,1.8,10.52,2.74,15.32,3.3,14.93,2.34,20.5,1.8,30.3,6.6,11.13,1.41,5.18,0.94,21.48,0.13,14.23,-0.37,5.68,0.11,48.3,4.7,49.74,6.61,5.03,1.86,3.7,0.1,37.81,4.49,17.43,3.33,21.11,0.72,0,0,2.1,0,17.12,1.7,39.28,-5.49,22.38,2.79,19.7,-0.04,4.41,0.32,9.5,0.74,21.99,0.31,53.98,-0.72,4.63,0.37,11.99,0.92,-0.04,1.84 25/06/2014 6:30:00 PM,5.2,1.29,0.14,0.04,0.26,2.9,0.06,13.54,1.66,0.48,0.06,0.35,4.14,0.09,24.7,0.47,9.53,0.46,4.38,0.54,23.95,0.81,15.66,0.29,12.68,1.37,8.86,-0.39,18.15,2.65,12.66,-0.23,28.02,3.36,27.69,4.52,14.83,1.91,10.26,2.62,14.28,2.83,14.72,2.26,20.59,1.8,30.3,5.9,11.11,1.38,5.1,0.91,21.51,0.11,13.82,-0.45,5.66,0.09,48.3,4.7,47.78,5.66,4.94,1.74,3.53,0.02,37.12,4.36,16.35,3.15,20.52,0.61,0,0,2.1,0,17.03,1.65,39.02,-5.19,22.02,2.67,19.78,-0.02,4.46,0.32,9.4,0.56,21.67,0.22,53.32,-0.94,4.67,0.4,12,0.98,-0.04,1.79 25/06/2014 7:00:00 PM,5.2,1.29,0.13,0.03,0.24,2.79,0.03,13.16,1.64,0.59,0,0.34,4.05,0.08,23.99,0.32,9.24,0.49,4.12,0.53,23.32,0.69,15.39,0.28,12.18,1.2,8.62,-0.48,17.51,2.41,12.27,-0.3,27.28,3.29,27.01,4.15,14.53,1.9,9.44,2.32,13.41,2.25,14.61,2.24,20.7,1.8,29.52,5.42,10.82,1.35,4.81,0.84,21,0.03,13.32,-0.63,5.58,0.06,47.42,4.7,45.93,5.08,4.44,1.42,3.36,-0.04,36.14,3.99,15.83,2.97,19.88,0.62,0,0,2.1,0,16.44,1.8,37.72,-4.57,21.06,2.28,19.12,0.02,4.33,0.28,9.04,0.55,20.96,0.16,51.71,-1.45,4.57,0.41,12.24,1.01,-0.04,1.73 25/06/2014 7:30:00 PM,5.2,1.29,0.13,0.04,0.22,2.67,0,13,1.59,0.65,-0.04,0.33,3.97,0.06,23.09,0.17,9.01,0.39,3.98,0.47,22.81,0.62,14.84,0.23,11.72,1.04,8.44,-0.45,16.99,2.29,11.93,-0.35,26.69,3.07,26.36,3.99,14.64,1.9,9.29,2.33,12.78,1.97,14.36,2.08,20.7,1.8,28.85,5.31,10.39,1.25,4.82,0.85,20.3,-0.04,12.67,-0.79,5.3,0.01,45.1,4.7,44.65,4.75,4.31,1.35,3.21,-0.09,35.69,3.99,15.87,2.98,18.88,0.53,0,0,2.1,0,15.83,1.89,36.57,-4.27,20.11,2.17,18.59,0.09,4.3,0.31,8.62,0.53,20.2,0.09,50.02,-1.78,4.52,0.38,12.61,1.08,-0.04,1.59 25/06/2014 8:00:00 PM,5.2,1.3,0.13,0.03,0.23,2.62,0,12.24,1.74,0.66,-0.07,0.32,4.06,0.1,22.14,0.02,8.75,0.41,3.73,0.38,21.83,0.47,14.23,0.12,11.39,0.94,8.44,-0.42,16.92,2.29,11.69,-0.42,26.01,2.98,25.87,3.77,14.55,1.81,9.01,2.16,12.32,1.74,13.92,1.86,20.7,1.8,28.8,5.3,10.02,1.17,4.67,0.84,19.85,-0.11,12.16,-0.93,5.04,-0.05,44.8,4.7,43.64,4.4,4.24,1.33,3.26,-0.05,35.11,3.86,16.78,3,18.82,0.73,0,0,2.1,0,15.72,1.39,35.3,-3.68,19.21,2.07,17.86,0.19,4.23,0.29,8.39,0.4,19.61,0.02,48.69,-2.11,4.35,0.37,12.49,0.95,-0.05,1.57 25/06/2014 8:30:00 PM,5.2,1.3,0.13,0.04,0.24,2.49,-0.02,11.33,1.64,0.53,0.01,0.32,3.9,0.08,21.07,-0.18,8.46,0.43,3.45,0.27,20.6,0.31,13.19,-0.04,10.78,0.77,7.91,-0.56,16.05,2.01,10.73,-0.6,24.55,2.56,24.85,3.5,13.2,1.55,8.62,2.11,12.2,1.85,13.28,1.7,19.94,1.9,27.62,5.3,9.26,1.12,4.46,0.83,18.6,-0.28,11.55,-1.06,4.75,-0.09,44.05,4.7,41.95,3.89,4.15,1.33,3.08,-0.01,34.33,3.8,16.2,3.08,17.86,0.46,0,0,1.95,0,15.32,1.41,33.08,-2.94,18.25,1.83,16.89,0.26,4.11,0.28,7.97,0.37,18.7,-0.06,46.57,-2.25,4.01,0.33,12.28,0.91,-0.05,1.48 25/06/2014 9:00:00 PM,5.2,1.3,0.12,0.04,0.19,2.42,0,10.81,1.58,0.41,0.1,0.31,3.6,0.01,19.54,-0.4,7.78,0.64,3.29,0.25,19.22,0.18,12.36,-0.12,9.93,0.55,7.49,-0.67,15.16,1.76,10.02,-0.73,23.1,2.34,23.44,3.18,12.7,1.35,8.23,2.06,11.49,1.54,12.56,1.44,18.86,1.8,26.19,4.23,8.64,1.06,4.35,0.83,17.47,-0.36,10.82,-1.15,4.39,-0.13,41.78,4.7,40.36,3.57,3.95,1.22,2.95,0,33.29,3.63,15.42,2.8,16.91,0.53,0,0,1.7,0,14.86,1.4,31.54,-2.53,17.45,1.71,16.01,0.32,3.99,0.27,7.56,0.26,17.93,-0.18,44.55,-2.52,3.79,0.31,12.38,0.87,-0.06,1.39 25/06/2014 9:30:00 PM,5.2,1.29,0.1,0.04,0.17,2.31,-0.01,9.91,1.46,0.45,0.06,0.3,3.4,0.03,17.91,-0.54,7.11,0.86,3.13,0.23,17.43,-0.04,11.12,-0.18,9.25,0.42,7.06,-0.72,13.93,1.48,8.96,-0.88,21.17,2.09,22.08,3.05,12.41,1.38,7.94,1.96,11.03,1.48,11.7,1.28,18.09,1.8,24.82,4.1,8.01,0.99,4.29,0.89,15.98,-0.51,10.04,-1.19,4.08,-0.16,38.62,3.95,38.18,3.14,3.72,1.11,2.69,-0.02,32.51,3.51,14.8,2.63,15.52,0.55,0,0,1.7,0,14.13,1.29,29.61,-1.99,16.4,1.59,14.8,0.37,3.97,0.29,7.03,0.21,16.77,-0.23,41.63,-3.18,3.46,0.29,12.4,0.85,-0.05,1.37 25/06/2014 10:00:00 PM,5.2,1.32,0.08,0.03,0.17,2.38,0.02,9.17,1.47,0.6,-0.08,0.3,3.34,0.03,16.04,-0.8,6.52,0.9,2.86,0.19,15.71,-0.1,9.88,-0.24,8.35,0.21,6.62,-0.81,12.24,1.18,7.81,-1.06,19.05,1.86,20.28,2.9,11.44,1.12,7.5,1.91,10.42,1.25,10.66,1.07,16.25,1.16,22.99,3.61,7.15,0.92,3.88,0.82,14.23,-0.62,9.45,-1.07,3.48,-0.28,34.66,2.55,35.97,2.73,3.48,1.08,2.54,-0.04,31.41,3.57,14.53,2.51,14.09,0.48,0,0,1.7,0,13.22,1.2,27.01,-1.09,15.62,1.52,13.37,0.54,3.99,0.36,6.62,0.25,15.09,-0.4,37.54,-3.75,3.22,0.2,12.35,0.8,-0.05,1.29 25/06/2014 10:30:00 PM,5.2,1.3,0.08,0.03,0.17,2.31,0.03,8.39,1.44,0.53,-0.02,0.29,3.03,-0.12,14.16,-0.99,5.98,0.95,2.57,0.17,14.16,-0.16,8.48,-0.3,7.66,0.14,6.24,-0.81,10.73,0.92,6.63,-1.17,16.75,1.48,18.32,2.64,10.19,0.68,7.12,1.75,9.86,1.06,9.6,0.87,14.4,1,20.58,3.4,6.2,0.82,3.71,0.78,12.19,-0.76,8.83,-1.12,3.02,-0.33,31.89,1.58,32.03,1.52,3.31,1.02,2.35,-0.05,29.75,3.26,13.93,2.67,12.3,0.41,0,0,1.7,0,12.49,1.15,24.27,-0.06,14.39,1.42,12.02,0.6,3.83,0.43,6.16,0.3,13.53,-0.51,34.03,-4.02,2.92,0,12.11,0.76,-0.05,1.21 25/06/2014 11:00:00 PM,5.2,1.26,0.08,0.03,0.16,2.21,0,8.26,1.36,0.56,-0.03,0.28,2.45,-0.47,12.88,-1.11,5.39,0.97,2.37,0.16,12.59,-0.22,7.46,-0.31,6.79,0.02,5.7,-0.93,9.19,0.73,5.81,-1.23,14.62,1.23,16.8,2.47,9.46,0.6,6.46,1.52,9.46,0.96,8.74,0.75,13.01,1,18.7,2.82,5.48,0.77,3.48,0.79,10.56,-0.82,8.06,-1.22,2.74,-0.35,28.7,1.5,29.9,1.22,3.1,0.97,2.1,-0.01,28.04,3,12.94,2.42,10.93,0.33,0,0,1.7,0,11.8,0.94,22.13,-0.22,13.02,1.14,10.9,0.62,3.59,0.35,5.62,0.19,11.97,-0.62,30.87,-4.26,2.69,0,11.96,0.72,-0.05,1.15 25/06/2014 11:30:00 PM,5.2,1.31,0.07,0.04,0.17,2.18,0.06,7.9,1.32,0.43,0.06,0.27,2.3,-0.47,11.83,-1.19,5.1,0.99,2.22,0.14,11.56,-0.22,6.82,-0.29,6.13,-0.05,5.44,-0.93,8.22,0.58,5,-1.29,13.08,1.14,15.59,2.37,9.1,0.87,6.08,1.47,9.14,1,8.22,0.74,11.46,0.4,17.09,2.34,5.08,0.76,3.25,0.77,9.44,-0.86,7.58,-1.21,2.47,-0.39,26.86,1.5,28.27,0.95,2.95,0.92,1.87,-0.05,26.95,3,11.99,2.27,9.46,0.18,0,0,1.7,0,11.16,0.85,20.54,-0.13,12.34,1.09,10.06,0.63,3.46,0.39,5.2,0.16,11.06,-0.62,28.28,-4.67,2.54,0,11.95,0.68,-0.05,1.11 26/06/2014 12:00:00 AM,5.2,1.33,0.07,0.04,0.17,2.08,0.02,7.44,1.28,0.34,0.12,0.26,2.21,-0.5,10.9,-1.23,4.86,0.88,2.11,0.11,10.65,-0.24,6.24,-0.28,5.62,-0.04,5.24,-0.93,7.69,0.49,4.59,-1.34,11.72,0.99,14.56,2.2,8.86,0.69,5.77,1.3,8.89,1.01,7.39,0.55,10.74,0,15.99,2.1,4.75,0.76,3.03,0.7,8.68,-0.85,7.08,-1.32,2.24,-0.41,25.04,1.51,26.83,0.49,2.84,0.87,1.74,-0.05,26.42,3.02,12.02,2.11,8.8,0.28,0,0,1.7,0,10.96,0.98,19.42,0,11.97,1.16,9.59,0.64,3.29,0.34,5.06,0.22,10.37,-0.61,26.2,-4.85,2.4,0,11.77,0.67,-0.04,1.06 26/06/2014 12:30:00 AM,5.24,1.28,0.06,0.03,0.16,2.09,0.02,7.4,1.29,0.33,0.11,0.27,2.16,-0.51,10.26,-1.37,4.76,0.93,2,0.08,10.02,-0.36,5.86,-0.3,5.37,-0.11,5.02,-0.98,7.29,0.41,4.18,-1.36,10.91,0.89,14.07,2.14,8.3,0.6,5.66,1.22,8.68,0.94,7.04,0.47,10.37,0,15.08,2.1,4.56,0.71,2.89,0.66,8,-0.92,6.55,-1.44,2.1,-0.42,24.07,1.5,25.65,0.1,2.74,0.78,1.58,-0.07,26.44,2.9,11.9,2.21,8.65,0.19,0,0,1.7,0,10.55,0.91,18.32,0.04,10.97,0.94,9.09,0.79,3.22,0.33,4.74,0.2,9.71,-0.64,25.24,-5.04,2.35,0,11.97,0.68,-0.05,1.06 26/06/2014 1:00:00 AM,5.2,1.27,0.06,0.04,0.15,1.96,-0.02,7.07,1.26,0.54,-0.04,0.28,2.13,-0.5,10.19,-1.41,4.76,0.83,1.92,0.08,9.96,-0.25,5.58,-0.31,5.28,-0.12,5,-1,7.03,0.43,4.13,-1.35,10.63,0.92,13.95,2.27,8.3,0.6,5.57,1.25,8.51,1.01,6.95,0.5,9.75,0,14.3,2.1,4.48,0.71,2.76,0.65,7.63,-0.89,6.35,-1.45,2.03,-0.42,23,1.5,25.06,0.01,2.78,0.78,1.54,-0.05,26.59,3.08,12.26,2.18,8.47,0.23,0,0,1.36,0,9.76,1.58,18.03,0,10.44,0.85,8.82,0.74,3.1,0.3,4.54,0.2,9.38,-0.64,24.4,-5.02,2.36,0,11.9,0.68,-0.05,1.04 26/06/2014 1:30:00 AM,5.2,1.26,0.06,0.03,0.16,1.97,-0.02,6.9,1.2,0.52,-0.02,0.27,2.11,-0.47,10.02,-1.41,4.43,1,1.9,0.07,9.64,-0.28,5.33,-0.33,5.17,-0.1,4.78,-1.06,6.6,0.38,4.15,-1.35,10.24,0.85,13.71,2.26,8.02,0.63,5.39,1.17,8.51,1,6.71,0.47,9.55,0,14.3,2.1,4.29,0.64,2.68,0.61,7.45,-0.89,6.18,-1.48,2.03,-0.42,23,1.5,25.48,0.28,2.66,0.75,1.51,-0.09,25.9,2.6,11.32,2.04,8.39,0.2,0,0,1.3,0,9.77,1.49,17.81,0,10.26,0.77,8.69,0.76,3.17,0.36,4.53,0.2,9.09,-0.66,23.85,-5.16,2.26,0,11.91,0.68,-0.04,1.02 26/06/2014 2:00:00 AM,5.21,1.28,0.06,0.04,0.17,1.97,-0.04,6.93,1.22,0.52,-0.02,0.28,2.16,-0.48,9.92,-1.41,4.46,1.05,1.93,0.11,9.61,-0.31,5.23,-0.33,5.1,-0.14,4.71,-1.09,6.65,0.37,4.11,-1.33,10.11,0.84,13.75,2.3,8.3,0.7,5.27,1.17,8.51,1.01,6.83,0.52,9.2,0,14.25,2.1,4.35,0.66,2.68,0.6,7.38,-0.91,6.17,-1.5,1.97,-0.41,23,1.5,25.49,0.29,2.64,0.79,1.55,-0.09,25.61,2.35,10.98,1.88,8.43,0.15,0,0,1.3,0,9.78,1.52,17.95,0,9.95,0.75,8.81,0.82,3.11,0.3,4.57,0.15,8.99,-0.72,23.93,-5.33,2.24,0,11.95,0.7,-0.05,1.02 26/06/2014 2:30:00 AM,5.19,1.26,0.06,0.03,0.15,1.91,-0.05,6.97,1.15,0.35,0.03,0.27,2.13,-0.48,10.05,-1.37,4.44,1.05,1.97,0.12,9.46,-0.42,5.19,-0.4,5.08,-0.13,4.71,-1.07,6.58,0.36,4.25,-1.29,10.39,0.82,13.92,2.26,7.93,0.62,5.18,1.13,8.63,1.06,6.97,0.57,9.2,0.15,13.51,1.79,4.4,0.7,2.67,0.61,7.24,-0.96,6.15,-1.53,1.98,-0.42,23,1.5,25.78,0.46,2.7,0.81,1.56,-0.16,25.68,2.4,11.05,1.99,8.5,0.27,0,0,1.3,0,9.52,1.38,18.21,0,10.15,0.8,8.8,0.87,3.24,0.38,4.6,0.1,9.09,-0.7,24.06,-5.21,2.14,0,11.94,0.72,-0.04,1.04 26/06/2014 3:00:00 AM,5.19,1.28,0.06,0.03,0.15,1.94,-0.06,6.94,1.13,0.27,0.1,0.27,2.11,-0.5,10.04,-1.38,4.61,0.89,2.03,0.1,9.41,-0.43,5.5,-0.37,5.23,-0.1,4.88,-0.98,6.85,0.38,4.32,-1.31,10.61,0.84,14.14,2.35,7.69,0.67,5.4,1.27,8.79,1.18,7.03,0.59,9.2,0.2,13.5,1.7,4.55,0.71,2.65,0.58,7.61,-0.98,6.21,-1.52,2.04,-0.41,23,1.5,24.18,-0.33,2.7,0.82,1.26,-0.05,25.37,2.27,11.13,1.91,8.63,0.27,0,0,1.3,0,9.72,1.47,18.53,0.1,10.08,0.73,9.02,0.84,3.17,0.33,4.6,0.1,9.04,-0.68,24.18,-5.16,2.19,0,12.06,0.71,-0.05,1.05 26/06/2014 3:30:00 AM,5.2,1.27,0.07,0.03,0.14,1.98,-0.04,7.04,1.14,0.42,0.05,0.28,2.09,-0.51,10.31,-1.38,4.54,0.99,2.04,0.1,9.25,-0.44,5.61,-0.37,5.21,-0.13,5.23,-0.91,6.83,0.35,4.37,-1.31,10.5,0.9,14.4,2.39,7.83,0.7,5.33,1.28,9.03,1.3,6.95,0.61,9.2,-0.15,13.24,1.7,4.47,0.7,2.58,0.6,7.52,-0.97,6.25,-1.55,2.1,-0.34,23,1.43,24,-0.64,2.74,0.8,0.87,0,25.65,2.34,11.46,1.84,8.95,0.16,0,0,1.3,0,9.67,1.39,18.76,0.1,10.36,0.9,9.18,0.84,3.23,0.38,4.6,0.1,9.44,-0.67,24.58,-5.2,2.23,0,11.84,0.73,-0.05,1.07 26/06/2014 4:00:00 AM,5.2,1.3,0.06,0.03,0.13,2.03,0.04,7.11,1.17,0.51,-0.02,0.28,2.02,-0.55,10.91,-1.26,4.73,0.89,1.98,0.09,9.87,-0.28,5.64,-0.36,5.41,-0.09,5.39,-0.83,7.04,0.41,4.51,-1.35,10.79,0.98,14.45,2.38,8.21,0.6,5.49,1.32,9.42,1.49,7.1,0.69,9.2,0.18,13.9,1.7,4.48,0.67,2.7,0.61,8.67,-0.94,6.34,-1.58,2.2,-0.31,23,1.2,24.22,-0.57,2.69,0.73,0.89,0.02,22.51,0.82,11.41,1.89,9.63,-0.12,0,0,1.3,0,9.91,1.4,19.29,0,11.94,0.84,9.66,0.73,3.32,0.44,4.72,0.09,9.86,-0.63,25.58,-4.93,0.78,0,11.05,0.75,-0.05,1.04 26/06/2014 4:30:00 AM,5.2,1.15,0.07,0.03,0.13,1.99,0.02,7.31,1.14,0.51,-0.02,0.27,2.15,-0.53,11.1,-1.25,4.78,1.04,2.02,0.08,10.51,-0.36,5.99,-0.36,5.7,0.02,5.84,-0.64,7.34,0.46,4.61,-1.3,11.25,1.02,14.84,2.47,8.03,0.58,5.6,1.39,9.66,1.52,7.34,0.8,9.2,0.18,13.9,1.8,4.83,0.71,2.73,0.59,8.65,-0.97,6.56,-1.59,2.36,-0.28,23,1.2,25.41,-0.22,2.74,0.75,0.95,0.02,23.23,4.63,12.12,2.19,8.92,-0.69,0,0,1.3,0,10.52,2.08,19.86,0,11.75,0.86,10.43,0.77,3.61,0.58,4.93,0.1,10.18,-0.61,26.28,-4.87,2.69,0.01,11.13,0.86,-0.06,1.15 26/06/2014 5:00:00 AM,5.19,1.13,0.07,0.03,0.19,2.03,0.01,7.8,1.15,0.5,-0.02,0.27,2.25,-0.48,12.13,-1.15,5.03,1.06,2.12,0.09,11.27,-0.28,6.29,-0.37,6.11,0.2,6.34,-0.47,8.2,0.62,4.96,-1.26,11.98,1.12,16.07,2.85,8.36,0.63,6.34,1.6,10.77,2.01,7.88,0.9,9.38,0.1,14.51,1.8,5.09,0.77,2.71,0.47,9.16,-0.9,6.98,-1.55,2.55,-0.27,23.48,1.52,26.6,0.24,2.98,0.83,1.06,0.1,26.28,2.35,13.36,2.88,9.35,-0.8,0,0,1.3,0,11.32,2.34,21.08,-0.18,11.79,1.22,11.94,0.49,3.66,0.57,5.27,0.28,11.07,-0.49,28.3,-4.37,2.49,0.03,11.18,0.87,-0.06,1.3 26/06/2014 5:30:00 AM,5.2,1.15,0.07,0.03,0.22,2.15,0.02,8.62,1.17,0.54,-0.04,0.28,2.37,-0.49,13.6,-0.99,5.32,1.05,2.25,0.11,12.76,-0.2,7.38,-0.32,6.78,0.28,6.83,-0.39,9.01,0.7,5.75,-1.23,13.71,1.48,17.08,3.15,9.22,0.66,7.21,1.96,11.79,2.26,8.53,1.04,10.47,0.1,15.93,2.02,5.76,0.79,3.02,0.52,10.41,-0.82,7.6,-1.51,2.85,-0.24,26.03,1.5,28.86,0.83,3.25,0.96,1.16,0.12,27.39,2.7,14.57,3.4,10.75,-0.79,0,0,1.3,0,11.87,2.39,22.8,-0.61,12.96,1.54,13.98,0.23,3.75,0.59,5.67,0.35,12.23,-0.42,31.2,-3.87,2.6,0.09,11.12,0.87,-0.06,1.29 26/06/2014 6:00:00 AM,5.19,1.18,0.07,0.03,0.24,2.33,0.1,9.44,1.12,0.6,-0.05,0.31,3.07,-0.08,16.48,-0.69,5.97,0.95,2.54,0.13,15.59,0.04,9.61,-0.23,8.29,0.57,7.83,-0.23,10.7,0.99,7.21,-1.14,16.72,1.83,19.92,3.63,10.63,0.88,8.39,2.41,14.46,3.31,10.15,1.5,11.77,0.1,18.82,3.33,6.9,0.93,3.43,0.57,12.48,-0.62,8.52,-1.44,3.37,-0.19,30.62,1.5,33.48,2.37,4.06,1.25,1.32,0.15,29.73,3.6,15.83,4.08,12.76,-0.63,0,0,1.67,0,13.17,2.7,26.75,-1.98,15.5,2.3,14.9,0.17,4.08,0.71,6.44,0.49,13.74,-0.24,37.19,-2.59,2.76,0.13,11.23,0.9,-0.06,1.31 26/06/2014 6:30:00 AM,5.21,1.18,0.07,0.03,0.31,2.49,0.15,11.02,1.3,0.61,-0.06,0.36,3.54,0.04,19.46,-0.4,6.79,0.99,3.01,0.26,19.31,0.42,12.41,-0.03,10.41,1.02,9.66,0.12,13.46,1.5,9.3,-0.9,21.09,2.41,23.08,4.19,12.3,1.52,10.11,3.06,16.61,3.97,12.12,1.93,14.42,0.59,23.06,4.14,8.48,1.08,3.89,0.63,17.03,-0.05,10.17,-1.19,4.17,-0.11,35.7,1.99,38.26,3.89,4.86,1.6,1.84,0.2,33.15,4.09,17.03,4.6,15.26,-0.4,0,0,1.87,0.01,14.14,2.55,31.11,-3.11,17.99,3.05,17.34,-0.13,4.29,0.75,7.43,0.76,16.32,0.13,43.98,-1.66,3.09,0.18,11.82,0.93,-0.06,1.45 26/06/2014 7:00:00 AM,5.21,1.18,0.08,0.04,0.3,2.54,0.09,12.01,1.39,0.57,-0.02,0.38,3.87,0.08,21.57,-0.14,8.25,0.74,3.38,0.41,22.55,1.07,14.93,0.2,12.53,1.41,11.07,0.36,16.69,2.18,11.43,-0.55,25.69,3.14,29,5.19,14.15,1.94,11.97,3.88,18.95,4.83,14.57,2.66,18.43,1.44,27.91,5.6,9.99,1.23,4.32,0.71,20.97,0.32,11.69,-0.98,5.04,-0.01,42.62,4.08,45.1,6.38,6.13,1.95,2.19,0.2,36.16,4.84,18.66,4.97,18.86,-0.15,0.24,0.03,2.1,0.1,15.76,3.14,37.61,-5.79,20.83,3.87,20.84,-0.6,4.5,0.7,8.73,0.99,19.74,0.66,51.77,-0.53,3.51,0.08,11.86,0.91,-0.05,1.53 26/06/2014 7:30:00 AM,5.21,1.18,0.13,0.04,0.27,2.63,0.07,12.71,1.47,0.63,-0.05,0.39,3.95,0.08,22.9,0.13,9.2,0.51,3.83,0.5,24.49,1.71,15.99,0.25,13.8,1.77,11.16,0.53,19.61,3.01,12.66,-0.26,28.68,3.96,33.01,6.1,15.11,1.89,13.25,4.44,21.47,5.79,15.89,2.93,20.96,1.9,31.3,6.46,10.98,1.38,4.78,0.98,23.4,0.69,12.93,-0.55,5.56,0.11,48.65,5.37,50.36,8.18,6.65,2.29,2.38,0.22,37.79,5.23,19.77,4.88,21.75,0.45,0.23,0.03,2.1,0.1,16.94,3.56,41.52,-7.93,23.64,4.66,22.04,-0.72,4.69,0.74,9.68,1.16,23.39,1.49,57.1,0.52,4.13,0.19,11.94,0.89,-0.05,1.56 26/06/2014 8:00:00 AM,5.22,1.16,0.16,0.04,0.24,2.61,0.02,12.79,1.43,0.64,-0.05,0.39,4.05,0.11,22.71,0.11,9.29,0.52,4.02,0.45,23.85,1.72,14.96,0.13,14.04,1.95,11.3,0.71,18.92,2.72,12.19,-0.29,28.39,4.05,34.45,6.44,15.36,1.9,14.39,5.03,23.06,6.83,16.67,3.27,21.03,1.9,32.3,7.3,10.55,1.32,4.88,0.98,23.36,0.67,13.67,0.03,5.47,0.18,48.67,5.7,51.32,8.71,7.4,2.56,2.3,0.16,37.47,4.95,19.68,5.09,21.91,0.77,0.23,0.06,2.1,0.1,17.05,3.38,41.25,-8.18,24.79,4.85,22.48,-0.86,4.53,0.63,9.69,0.98,23.3,1.67,56.94,0.62,4.44,0,12.16,0.85,-0.05,1.68 26/06/2014 8:30:00 AM,5.2,1.17,0.16,0.03,0.21,2.61,0.06,12.75,1.49,0.61,-0.04,0.39,4.01,0.08,21.71,0.24,8.96,0.51,3.96,0.45,22.23,1.53,13.91,0.14,13.74,1.96,10.8,0.64,17.86,2.58,11.43,-0.33,27.5,4.17,34.63,6.85,14.56,1.9,14.7,5.16,24.02,7.32,16.44,3.38,19.69,1.89,32.06,7.3,9.64,1.29,4.89,1.01,21.57,0.67,13.95,0.21,5.24,0.22,48.07,5.7,49.87,8.93,8.06,2.96,2.19,0.14,37.17,5.16,19.51,4.83,21.22,0.89,0.19,0.06,2.1,0.1,16.65,3.39,39.48,-7.9,25.56,4.85,21.88,-1.12,4.31,0.55,9.21,1,22.3,1.71,55.22,1.08,4.31,0,12.25,0.83,-0.05,1.66 26/06/2014 9:00:00 AM,5.21,1.17,0.16,0.04,0.22,2.64,0.08,12.69,1.53,0.69,-0.07,0.39,4.01,0.12,20.58,0.17,8.33,0.46,3.75,0.42,21.37,1.36,12.46,0.12,13.61,2.03,10.21,0.6,16.84,2.39,10.45,-0.48,26.57,4.23,34.84,7.07,13.92,1.88,15.04,5.2,24.44,7.33,16.56,3.45,18.13,1.8,31.27,7.26,8.72,1.21,4.74,1,19.51,0.6,13.51,0.31,5.14,0.19,46.3,5.7,47.75,8.47,8.75,3.16,2.06,0.12,36.27,4.99,18.93,4.58,18.87,0.73,0.16,0.07,2.1,0.1,16.05,3.39,37.15,-7.28,25.48,4.99,19.3,-0.95,3.99,0.49,8.89,0.92,21.17,1.69,53.52,1.75,4.28,0,12.27,0.87,-0.05,1.71 26/06/2014 9:30:00 AM,5.21,1.17,0.15,0.04,0.24,2.73,0.11,12.47,1.58,0.76,-0.15,0.38,3.85,0.09,19.39,0.16,7.92,0.45,3.53,0.4,19.95,1.11,11.05,0.02,13.06,1.98,9.85,0.67,16.06,2.2,9.56,-0.61,24.18,3.71,33.47,7.06,12.71,1.21,14.97,5.24,24.37,7.24,16.29,3.38,16.91,2.1,30.13,7.2,7.93,1.19,4.69,0.95,17.99,0.53,13.08,0.18,4.69,0.12,43.34,5.7,44.7,7.69,8.61,3.18,1.97,0.09,35.08,4.86,18.31,4.23,16.88,0.68,0.14,0.03,2.1,0.1,14.85,2.9,34.7,-6.27,24.71,5.04,17.69,-0.87,4.14,0.61,8.26,0.9,19.55,1.41,50.38,1.73,4.5,0,12.27,0.85,-0.05,1.73 26/06/2014 10:00:00 AM,5.2,1.18,0.13,0.04,0.25,2.65,0.13,12.35,1.6,0.78,-0.18,0.38,3.86,0.19,18.3,0.04,7.54,0.34,3.26,0.41,18.41,0.99,10.22,0.05,12.15,1.75,9.43,0.62,15.04,2.19,8.79,-0.69,22.66,3.57,32.36,7.01,12.55,1.34,14.84,5.35,23.98,7.13,15.68,3.46,15.61,2.2,29.35,7.2,7.72,1.21,4.6,0.95,16.71,0.52,13.35,0.27,4.41,0.07,41.85,5.7,42.23,7.34,8.65,3.27,1.86,0.07,34.04,4.86,18.12,4.12,16.01,0.86,0.13,0.02,2.1,0.02,14.34,3.12,32.64,-5.99,23.93,4.66,17.08,-0.98,4.09,0.63,7.48,0.9,18.18,1.35,47.79,1.72,4.4,0,12.32,0.83,-0.04,1.75 26/06/2014 10:30:00 AM,5.19,1.17,0.15,0.03,0.26,2.57,0.11,12.07,1.61,0.78,-0.18,0.39,3.72,0.15,17.46,-0.04,6.93,0.41,3.01,0.39,17.95,1.29,10.04,0.04,12.01,1.77,9.23,0.63,14.2,1.95,8.51,-0.67,21.9,3.51,31.6,6.96,12.16,1.37,14.76,5.46,23.7,7.08,15.5,3.55,14.52,2.2,28.25,7.13,8.07,1.19,4.4,0.92,17.4,0.6,13.02,0.39,4.56,0.06,41.14,5.7,42.46,7.72,8.87,3.38,1.82,0.07,33.94,5.08,17.52,4.34,16.38,0.95,0.14,0.03,1.95,0,14.05,3.22,32.12,-6.27,24.12,5.04,16.31,-0.86,3.93,0.6,7.27,0.9,17.61,1.46,46.73,1.7,4.31,0,12.4,0.86,-0.05,1.76 26/06/2014 11:00:00 AM,5.2,1.17,0.14,0.03,0.28,2.61,0.08,11.72,1.87,0.78,-0.18,0.39,3.55,0.13,16.66,-0.2,6.55,0.41,2.88,0.4,18.15,1.27,10.14,0.05,11.86,1.79,8.84,0.65,13.9,1.93,8.26,-0.68,21.37,3.3,31.34,6.95,12.31,1.52,14.47,5.43,23.45,6.99,15.11,3.48,14.77,2.06,28.23,6.4,7.15,1.19,3.86,0.82,16.77,0.6,12.32,0.36,4.47,0.05,40.24,5.25,43.6,8.4,8.63,3.34,1.73,0.08,33.09,4.8,17.24,4.36,15.28,0.97,0.14,0.04,1.86,0,14.08,3.41,30.46,-5.96,24.15,4.94,17.62,-1.22,3.77,0.57,7.3,0.91,17.62,1.4,45.99,1.81,4.3,0.23,12.54,0.9,-0.05,1.7 26/06/2014 11:30:00 AM,5.2,1.19,0.14,0.03,0.25,2.57,0.08,10.97,1.63,0.74,-0.16,0.38,3.57,0.12,16.66,-0.14,6.23,0.5,2.82,0.43,18.68,1.27,9.18,0.01,11.7,1.82,8.76,0.54,13.32,1.81,8.1,-0.71,21.52,3.38,30.36,6.75,12.98,2.03,14.26,5.37,23.36,7.11,15.19,3.67,14.06,1.5,27.4,6.4,6.32,1.14,3.93,0.83,14.89,0.47,11.49,0.17,4.18,0.03,38.5,5.2,41.54,7.98,8.65,3.35,1.67,0.05,33.34,4.86,16.7,4.32,14.53,0.92,0.15,0.04,1.7,0,13.83,3.61,29.78,-5.83,23.59,4.97,17.01,-1.13,3.79,0.58,7.2,0.9,16.82,1.41,43.16,1.75,4.22,0.46,12.46,0.84,-0.04,1.72 26/06/2014 12:00:00 PM,5.21,1.17,0.13,0.03,0.3,2.57,0.09,10.24,1.61,0.81,-0.18,0.39,3.61,0.12,15.89,-0.18,6.27,0.37,2.79,0.4,16.68,0.96,8.81,0.02,11.41,1.82,8.52,0.46,12.95,1.76,7.59,-0.79,20.62,3.11,29.83,6.64,12.48,1.65,13.92,5.09,23.12,6.99,15.5,3.75,13.5,1.5,26.32,6.4,6.54,1.08,4.01,0.79,14.06,0.44,11.3,-0.09,4,-0.01,36.77,4.83,40.54,7.32,8.24,3.11,1.57,0.04,33.12,4.5,16.24,4.19,13.37,0.73,0.15,0.04,1.7,0,13.39,3.44,29.84,-5.38,22.98,4.56,15.6,-0.58,3.76,0.56,7.05,0.85,17.15,1.35,41.58,0.98,4.21,0.52,12.47,0.88,-0.04,1.69 26/06/2014 12:30:00 PM,5.2,1.19,0.14,0.03,0.24,2.48,0.09,9.78,1.66,0.82,-0.19,0.38,3.52,0.09,15.95,-0.1,6.23,0.29,2.66,0.35,15.42,0.82,8.39,0.01,10.88,1.51,8.51,0.55,12.96,1.63,7.03,-0.82,19.27,3.08,29.52,6.69,11.73,1.4,13.7,4.93,22.92,6.89,15.14,3.57,13.33,1.5,26.3,6.4,6.36,1.08,3.91,0.83,13.93,0.36,11.28,-0.31,3.97,0.01,38.13,4.8,40.48,7.22,8.26,3.26,1.54,0.02,31.86,4.56,15.66,3.87,14.63,0.75,0.16,0.07,1.7,0,13.36,3.35,28.37,-4.76,21.91,4.09,13.73,-0.5,3.67,0.55,6.84,0.75,15.73,0.74,40.39,0.78,4.22,0.5,12.42,0.87,-0.04,1.65 26/06/2014 1:00:00 PM,5.18,1.19,0.13,0.03,0.22,2.56,0.09,10.5,1.55,0.82,-0.19,0.38,3.33,0.07,15.83,-0.17,5.9,0.48,2.68,0.37,16.58,0.66,8.58,-0.06,11.13,1.53,8.75,0.52,13.39,1.73,7.72,-0.81,20.91,3.27,29.8,6.54,12.15,1.52,14.39,5.21,23.05,7.08,15.75,3.82,13.38,1.5,26.59,6.37,6.08,1.07,3.66,0.81,14.04,0.4,10.81,-0.32,4.05,0.02,37.23,4.8,40.3,7.29,7.93,3.16,1.55,0.05,32.07,4.59,16.01,4.06,13.95,0.74,0.14,0.04,1.7,0,13.42,3.23,27.75,-5.17,21.48,4.44,13.35,-0.59,3.5,0.52,6.74,0.76,15.14,1.26,39.06,0.68,4.02,0.44,12.17,0.85,-0.05,1.58 26/06/2014 1:30:00 PM,5.2,1.16,0.13,0.03,0.24,2.43,0.09,10.05,1.52,0.81,-0.19,0.37,3.28,0.02,16.05,-0.18,5.95,0.58,2.63,0.39,17.21,0.92,8.46,-0.05,11.16,1.58,9.08,0.54,13.19,1.78,7.92,-0.8,20.55,3.4,29.23,6.51,12.77,1.97,14.29,5.3,22.88,7.04,15.3,3.69,12.88,1.5,26.1,6.24,6.48,1.08,4.1,1.02,13.95,0.42,11.04,-0.19,3.91,0.01,36.1,4.8,38.39,7.04,7.72,2.99,1.61,0.04,31.81,4.86,16.49,4.32,13.72,0.81,0.14,0.04,1.7,0,12.62,2.57,27.91,-5.12,21.36,4.62,13.2,-0.53,3.41,0.38,6.98,0.83,14.82,1.21,38.83,0.61,4.01,0.46,12.15,0.86,-0.05,1.59 26/06/2014 2:00:00 PM,5.21,1.18,0.13,0.04,0.27,2.49,0.1,10.04,1.52,0.75,-0.16,0.36,3.24,0.01,15.77,-0.15,6.05,0.6,2.65,0.39,16.1,0.87,9.35,-0.06,11.42,1.71,9.1,0.56,13.73,1.84,8.62,-0.73,20.44,3.35,29.44,6.53,12.3,1.52,13.89,5.18,22.69,6.92,15.38,3.8,13.66,1.5,26.3,5.8,7.14,1.08,4.08,0.97,14.8,0.42,11.28,-0.18,4.02,0.01,37.15,4.8,38.16,6.57,7.98,3.04,2.24,0.06,32.53,4.99,17.55,4.54,13.31,0.82,0.14,0.04,1.7,0,12.69,3.12,29.43,-5.39,21.63,4.63,14.02,-0.48,3.44,0.32,7.26,0.86,16.18,1.19,40.32,0.68,4.01,0.08,12.1,0.86,-0.04,1.62 26/06/2014 2:30:00 PM,5.2,1.17,0.14,0.03,0.23,2.53,0.15,9.89,1.52,0.79,-0.19,0.35,3.21,0,15.69,-0.23,6.17,0.56,2.83,0.43,15.91,0.8,9.84,-0.05,11.28,1.78,9.32,0.61,12.91,1.64,8.67,-0.77,20.63,3.34,29.39,6.4,12.17,1.5,13.27,4.94,22.14,6.64,14.82,3.42,13.9,1.5,26.3,5.8,6.85,1.06,4.23,1.04,13.97,0.11,11.43,-0.22,3.97,0.04,37.7,4.8,38.83,6.46,7.3,2.89,2.28,0.09,32.85,4.98,17.02,4.65,12.78,0.69,0.14,0.04,1.89,0,13.6,3.44,29.05,-5.08,20.54,4.56,13.97,-0.38,3.45,0.31,7.36,1.1,16.02,1.19,39.74,0.51,4.05,0,12.15,0.86,-0.03,1.6 26/06/2014 3:00:00 PM,5.19,1.15,0.13,0.03,0.23,2.56,0.12,10.24,1.49,0.77,-0.17,0.3,3.19,-0.05,16.41,-0.18,6.47,0.52,2.95,0.39,16.58,0.69,10.27,0.01,10.88,1.46,9.38,0.51,12.17,1.34,8.52,-0.78,22.25,3.53,30.45,6.45,12.67,1.51,13.18,4.74,21.93,6.4,14.65,3.19,14.28,1.5,26.64,5.87,7.37,1.12,4.15,0.99,14.64,0.05,11.28,-0.36,4.09,0.02,37.7,4.8,39.89,6.57,7.44,2.91,2.46,0.2,32.94,4.97,17.32,4.98,13.29,0.54,0.14,0.04,2.1,0,13.7,3.14,29.38,-4.87,20.52,4.27,13.92,-0.28,3.36,0.27,7.45,1.02,15.69,0.91,40.55,0.58,3.91,0,12.93,0.83,-0.04,1.6 26/06/2014 3:30:00 PM,5.2,1.15,0.13,0.02,0.24,2.6,0.1,10.59,1.26,0.8,-0.18,0.31,3.32,-0.04,17.93,-0.06,7.1,0.47,3.09,0.42,18.23,0.68,10.54,-0.03,10.89,1.29,9.28,0.52,12.52,1.43,8.58,-0.76,24.45,3.92,31.39,6.41,13.65,1.8,13.32,4.54,21.99,6.35,15.61,3.34,14.94,1.5,27.7,6.1,8.04,1.14,4.32,0.96,16.47,0.05,11.68,-0.38,4.59,0.06,38.12,4.8,42.48,6.93,7.55,2.8,2.61,0.27,33.26,4.74,18.17,5.2,14.45,0.53,0.11,0.02,2.1,0,14.16,3.19,31.13,-4.99,20.61,3.86,15.31,-0.39,3.49,0.3,7.84,1.09,17.05,0.99,42.83,0.63,3.99,0.22,13.15,0.9,-0.05,1.7 26/06/2014 4:00:00 PM,5.2,1.16,0.12,0.03,0.26,2.66,0.09,10.72,1.28,0.79,-0.18,0.32,3.43,-0.03,19.83,0.11,7.81,0.48,3.52,0.53,20.43,0.78,11.25,0.02,11.79,1.48,9.17,0.31,14.55,1.97,9.34,-0.72,26.23,3.83,32.16,6.3,14.25,1.89,13.09,4.16,22.14,6.37,16.36,3.48,16.29,1.6,28.66,6.1,8.7,1.18,4.5,0.91,17.68,0.05,11.91,-0.57,4.92,0.11,39.72,4.8,44.37,7,7.35,2.71,2.9,0.3,34.48,4.64,18.49,5.05,15.72,0.4,0.02,0,2.1,0,14.86,2.98,32.51,-5.17,20.87,3.55,16.16,-0.37,3.5,0.29,8.1,0.85,17.87,0.81,45.7,0.71,4.25,0.41,12.8,0.94,-0.04,1.74 26/06/2014 4:30:00 PM,5.21,1.16,0.12,0.03,0.26,2.82,0.13,11.51,1.35,0.79,-0.17,0.33,3.72,0.04,21.9,0.21,8.81,0.37,3.96,0.56,22.14,0.67,13.19,0.15,13.15,1.88,9.62,0.38,16.13,2.3,10.76,-0.45,28.46,4.06,32.86,6.54,15.13,1.8,13.04,4.02,22.45,6.58,17.1,3.68,17.99,1.8,29.81,6.68,9.56,1.33,4.61,0.8,19.46,0.22,12.82,-0.49,5.34,0.18,42.87,4.8,47.58,7.42,7.39,2.67,3.12,0.3,36,4.77,18.61,4.67,18.33,0.2,0,0,2.1,0,15.93,2.21,35.69,-5.75,21.92,3.28,17.57,-0.31,3.76,0.32,8.66,0.85,19.26,0.33,48.86,0.54,4.48,0.36,12.83,0.98,-0.05,1.76 26/06/2014 5:00:00 PM,5.2,1.16,0.12,0.04,0.25,2.98,0.08,13.07,1.59,0.73,-0.15,0.36,4.11,0.12,24.63,0.52,9.72,0.46,4.49,0.62,24.79,0.97,15.42,0.35,14.31,2.09,10.32,0.42,18.59,2.9,12.52,-0.15,31.1,4.39,33.75,6.41,16.55,2.43,12.66,3.7,21.85,6.28,17.94,3.69,20.15,2.31,31.8,7.01,10.98,1.44,5.04,0.82,22.03,0.37,14.24,-0.34,6,0.25,48.27,4.8,51.83,8.28,7.1,2.42,3.45,0.25,38.6,4.76,18.88,4.48,21.53,0.23,0,0,2.1,0,17.67,3.01,39.51,-6.41,23.48,3.3,19.39,-0.28,4.12,0.29,9.69,0.9,21.44,0.42,54.69,0.79,4.8,0.44,12.54,0.96,-0.05,1.81 26/06/2014 5:30:00 PM,5.2,1.16,0.12,0.03,0.28,3.12,0.04,13.82,1.61,0.78,-0.15,0.36,4.47,0.16,26.48,0.71,10.35,0.39,4.68,0.59,26.44,1.1,16.67,0.4,14.89,2.24,10.36,0.25,20.08,3.21,13.64,0.03,32.69,4.52,33.26,5.77,17.28,2.5,12.25,3.43,20.25,5.51,18.13,3.42,22.1,3,32.95,7.4,11.7,1.42,5.28,0.8,23.6,0.41,14.94,-0.33,6.31,0.28,51.78,4.8,54.38,8.65,6.78,2.24,3.68,0.17,39.78,4.82,19.01,3.95,23.56,0.25,0,0,2.1,0,19.07,2.76,42.38,-6.8,24.24,3.19,20.55,-0.29,4.54,0.34,10.2,0.81,23.37,0.6,57.1,0.37,4.96,0.46,12.26,0.92,-0.05,1.85 26/06/2014 6:00:00 PM,5.2,1.17,0.11,0.04,0.29,3.04,0.01,13.74,1.59,0.76,-0.14,0.36,4.54,0.19,26.88,0.78,10.15,0.51,4.63,0.52,26.87,1.16,17.22,0.43,14.92,2.14,9.97,0.02,21,3.4,14.04,0.1,33,4.33,32.33,5.34,17.17,2.5,11.77,3.21,16.55,3.66,18.1,3.2,22.81,3,32.74,7.15,12.17,1.44,5.32,0.81,24.06,0.42,15.18,-0.24,6.35,0.29,51.97,4.8,54.09,8.15,6.17,2.05,3.72,0.1,39.13,4.33,18.38,3.67,23.31,0.13,0,0,2.1,0,19.04,2.68,42.59,-6.57,23.25,2.8,20.77,-0.22,4.63,0.32,10.19,0.76,23.49,0.53,56.94,-0.23,4.88,0.43,12.16,0.96,-0.04,1.77 26/06/2014 6:30:00 PM,5.21,1.18,0.12,0.04,0.28,3.06,0,13.46,1.54,0.81,-0.16,0.37,4.43,0.17,26.62,0.7,9.98,0.52,4.55,0.48,26.59,1.09,17.13,0.42,14.26,1.89,9.73,-0.14,20.83,3.32,14.18,0.06,32.94,4.31,31.43,5.04,17.46,2.69,11.47,2.96,15.22,3.03,17.79,3.05,23.2,3,32.5,7,12.09,1.43,5.36,0.85,23.98,0.39,14.87,-0.31,6.27,0.28,51.2,4.8,53.26,7.66,5.9,1.91,3.55,-0.04,38.79,4.3,17.69,3.33,22.9,0.05,0,0,2.1,0,18.65,2.59,42.29,-6.34,22.54,2.5,20.65,-0.17,4.67,0.35,9.8,0.69,23.48,0.51,56.55,-0.6,4.8,0.42,12.32,1.02,-0.04,1.79 26/06/2014 7:00:00 PM,5.2,1.18,0.11,0.04,0.26,2.92,0,13.18,1.56,0.81,-0.17,0.38,4.29,0.16,25.85,0.51,9.76,0.5,4.44,0.48,25.76,0.96,16.63,0.32,13.42,1.6,9.56,-0.2,19.98,3.03,13.84,-0.02,32.08,4.05,30.42,4.77,17.5,2.9,11.34,2.99,14.47,2.7,17.42,2.96,22.86,3,31.58,6.28,11.71,1.38,5.44,1,23.39,0.3,14.33,-0.48,6.19,0.25,50.52,4.8,51.38,7.12,5.14,1.65,3.48,-0.1,37.39,3.96,17.34,3.14,21.84,-0.08,0,0,2.1,0,18.36,2.38,41.3,-6.04,21.91,2.23,20.35,-0.12,4.58,0.34,9.61,0.56,23.16,0.46,55.44,-0.95,4.72,0.41,12.43,1.01,-0.05,1.73 26/06/2014 7:30:00 PM,5.2,1.18,0.12,0.04,0.24,2.84,0,12.89,1.55,0.59,0,0.37,4.15,0.13,24.64,0.34,9.63,0.48,4.15,0.41,24.67,0.77,16.26,0.31,12.87,1.25,9.06,-0.38,19.41,2.85,13.43,-0.08,31.3,4.03,29.33,4.35,16.95,2.54,11.11,2.99,13.89,2.31,17.05,2.86,22.25,2.65,30.79,5.77,11.32,1.35,5.37,0.98,22.87,0.25,13.73,-0.6,5.99,0.22,49.2,4.8,49.68,6.51,4.95,1.6,3.41,-0.1,36.63,3.86,16.93,3.18,20.8,-0.15,0,0,2.1,0,17.97,2.43,39.98,-5.56,21.13,2.18,19.69,-0.03,4.48,0.32,9.18,0.55,22.29,0.38,53.94,-1.24,4.58,0.39,12.01,1.01,-0.06,1.69 26/06/2014 8:00:00 PM,5.19,1.2,0.08,0.04,0.23,2.79,-0.01,12.61,1.53,0.47,0.07,0.35,4.13,0.16,24.01,0.14,8.95,0.73,4.1,0.42,23.96,0.63,16,0.26,12.51,1.09,9.02,-0.37,19.19,2.72,13.32,-0.14,30.79,3.74,29.02,4.16,16.7,2.4,10.77,2.88,13.39,2.16,16.57,2.7,22.22,2.4,30.66,5.66,10.88,1.24,5.24,0.95,22.57,0.16,13.31,-0.69,5.67,0.13,49.2,4.8,48.74,6.06,4.87,1.58,3.41,-0.1,36.82,3.98,17.36,2.93,20.75,0,0,0,2.1,0,16.84,1.57,39.3,-5.21,20.85,2.13,19.45,0.03,4.5,0.32,8.82,0.43,21.7,0.26,52.7,-1.44,4.41,0.34,12.14,0.97,-0.06,1.58 26/06/2014 8:30:00 PM,5.21,1.19,0.09,0.04,0.25,2.62,-0.07,12.09,1.44,0.45,0.08,0.35,4.06,0.16,22.89,-0.06,8.5,0.83,3.87,0.35,22.75,0.42,15.04,0.13,11.79,0.95,8.76,-0.42,18.16,2.42,12.55,-0.3,28.99,3.35,27.38,3.79,15.88,2.4,10.28,2.59,13,2.06,15.66,2.4,21.9,2.4,29.63,5.29,10.11,1.14,4.98,0.92,21.02,-0.05,13.06,-0.66,5.29,0.05,46.86,4.8,46.79,5.31,4.75,1.5,3.19,-0.11,38.17,3.09,17.04,2.84,19.35,-0.24,0,0,2.1,0,16.23,1.31,37.89,-4.67,19.98,1.9,18.77,0.12,4.3,0.31,8.55,0.27,20.81,0.15,51.01,-1.89,4.21,0.31,12.4,0.93,-0.07,1.57 26/06/2014 9:00:00 PM,5.2,1.18,0.07,0.04,0.2,2.45,-0.09,11.45,1.35,0.42,0.1,0.34,3.87,0.13,21.29,-0.28,8.02,0.9,3.57,0.27,21.32,0.32,14.2,0.04,10.83,0.66,8.44,-0.47,17.06,2.1,11.62,-0.46,26.76,2.79,25.85,3.46,15.11,2.08,9.76,2.53,12.34,1.84,14.75,2,20.98,2.4,28.72,5.2,9.59,1.06,4.71,0.9,19.73,-0.19,12.39,-0.78,4.9,-0.03,44.84,3.01,44.68,4.68,4.37,1.31,3.06,-0.14,36.62,2.96,16.12,2.72,18.27,-0.35,0,0,2.1,0,15.5,1.24,36.54,-4.22,18.81,1.62,17.83,0.26,4.16,0.26,8.11,0.22,20.07,-0.01,48.99,-2.23,3.88,0.29,12.17,0.87,-0.06,1.51 26/06/2014 9:30:00 PM,5.19,1.2,0.04,0.03,0.19,2.41,-0.06,10.7,1.35,0.45,0.09,0.32,3.68,0.1,19.64,-0.46,7.48,0.95,3.33,0.23,19.59,0.18,13.04,-0.03,10.16,0.58,7.84,-0.55,15.65,1.81,10.64,-0.61,24.7,2.57,24.53,3.36,13.79,1.61,9.55,2.49,11.79,1.54,14.06,1.89,19.65,2.4,27.05,4.69,8.79,1,4.59,0.93,17.88,-0.36,11.39,-0.97,4.51,-0.1,41.07,2.11,41.78,3.82,4.04,1.18,2.84,-0.15,35.35,2.97,15.22,2.5,17.04,-0.3,0,0,1.81,0,14.69,1.33,34.84,-3.87,17.77,1.57,16.69,0.25,4,0.23,7.75,0.2,18.79,-0.15,46.1,-2.82,3.58,0.22,11.92,0.86,-0.06,1.42 26/06/2014 10:00:00 PM,5.19,1.2,0.04,0.02,0.19,2.45,0.05,9.84,1.32,0.43,0.09,0.32,3.52,0.1,17.74,-0.73,6.91,1.01,2.98,0.15,17.73,0.02,11.42,-0.19,9.08,0.29,7.21,-0.65,13.87,1.4,9.27,-0.88,22.16,2.17,22.56,3.13,12.73,1.37,8.86,2.36,11.05,1.26,12.8,1.62,17.85,1.64,24.34,3.92,7.85,0.9,4.1,0.76,15.67,-0.51,10.55,-1.08,3.92,-0.25,37.75,1.91,38.71,3.01,3.71,1.1,2.57,-0.13,34.17,2.97,15.19,2.38,15.76,-0.41,0,0,1.7,0,13.97,1.22,32.14,-3.08,16.17,1.26,15.27,0.39,3.99,0.33,7.21,0.21,16.95,-0.35,41.85,-3.53,3.29,0,12.33,0.82,-0.06,1.3 26/06/2014 10:30:00 PM,5.19,1.16,0.05,0.03,0.19,2.38,0.06,9.04,1.29,0.35,0.11,0.31,3.11,-0.13,15.75,-0.95,6.2,1.06,2.77,0.15,15.83,-0.18,9.84,-0.29,8.19,0.1,6.75,-0.72,12.22,1.08,7.95,-1.07,19.63,1.74,20.63,2.86,12.32,1.4,8.4,2.31,10.54,1.17,11.87,1.47,15.82,1.4,22.44,3.8,6.99,0.8,3.69,0.66,13.73,-0.68,9.74,-1.05,3.52,-0.3,34.23,1.5,35.59,2.48,3.46,0.98,2.35,-0.15,32.79,2.7,14.41,2.34,13.85,-0.37,0,0,1.7,0,12.56,0.78,28.79,-2.11,14.78,1.06,13.88,0.5,3.86,0.35,6.65,0.2,15.18,-0.5,37.76,-4.12,2.98,0,12.44,0.79,-0.06,1.25 26/06/2014 11:00:00 PM,5.2,1.15,0.03,0.02,0.19,2.25,0,8.34,1.32,0.34,0.12,0.31,2.68,-0.43,14.14,-1.11,5.66,1.09,2.5,0.12,14.13,-0.31,8.6,-0.32,7.23,-0.04,6.28,-0.79,10.46,0.83,6.75,-1.19,17.24,1.45,18.84,2.64,11.33,1.15,7.94,2.11,10.07,1.15,10.92,1.36,14.04,1.12,20.15,2.81,6.22,0.79,3.47,0.66,11.84,-0.78,8.64,-1.23,3.06,-0.36,30.98,1.42,32.66,1.74,3.28,0.95,2.1,-0.17,31.2,2.52,13.9,2.35,12.13,-0.51,0,0,1.7,0,10.97,0.57,26.23,-1.23,13.63,0.84,12.41,0.68,3.67,0.28,6.12,0.15,13.58,-0.59,34.88,-4.16,2.73,0,11.92,0.74,-0.06,1.19 26/06/2014 11:30:00 PM,5.19,1.17,0.02,0.01,0.18,2.16,0,7.77,1.34,0.35,0.12,0.3,2.51,-0.45,12.78,-1.2,5.52,0.93,2.36,0.09,12.79,-0.38,7.65,-0.33,6.63,-0.04,5.98,-0.83,9.35,0.67,5.95,-1.24,15.42,1.34,17.49,2.62,10.76,1.1,7.15,1.77,9.7,1,10.03,1.16,12.81,0.62,18.55,2.59,5.62,0.75,3.25,0.65,10.62,-0.83,7.86,-1.34,2.72,-0.38,28.57,1.3,30.51,1.28,3.04,0.9,1.91,-0.19,29.88,2.38,13.54,2.46,10.88,-0.58,0,0,1.7,0,10.79,0.54,24.35,0,12.76,0.79,11.5,0.79,3.48,0.3,5.67,0.1,12.62,-0.57,32.35,-4.32,2.56,0,12.49,0.7,-0.05,1.11 27/06/2014 12:00:00 AM,5.2,1.18,0.03,0.02,0.19,2.08,-0.04,7.33,1.27,0.35,0.11,0.29,2.33,-0.46,11.91,-1.34,5.23,0.92,2.26,0.09,11.74,-0.43,6.98,-0.37,6.02,-0.14,5.66,-0.87,8.86,0.61,5.48,-1.28,13.83,1.08,16.47,2.41,9.97,1.1,6.34,1.37,9.38,0.98,9.53,1.11,11.78,0.7,16.75,2.5,5.27,0.72,3.08,0.6,9.64,-0.91,7.34,-1.44,2.51,-0.4,28,1.3,28.72,0.74,2.86,0.81,1.78,-0.16,29.05,1.97,12.59,2.26,10.08,-0.6,0,0,1.7,0,10.43,0.47,23.01,-0.18,12.04,0.68,10.93,0.78,3.3,0.26,5.41,0.1,11.69,-0.62,29.57,-4.97,2.41,0,12.24,0.69,-0.05,1.09 27/06/2014 12:30:00 AM,5.2,1.24,0.02,0.01,0.18,2.04,-0.03,6.99,1.26,0.33,0.11,0.29,2.25,-0.49,11.37,-1.34,5.02,0.85,2.17,0.06,11.13,-0.44,6.7,-0.35,5.81,-0.17,5.56,-0.8,8.32,0.54,5.15,-1.3,12.82,1,15.79,2.39,9.1,1.1,6.14,1.4,9.22,0.99,9.07,1.06,11.19,0.7,16.3,2.2,4.98,0.69,3.09,0.69,9.12,-0.94,7.17,-1.45,2.36,-0.41,25.47,1.3,27.3,0.26,2.86,0.87,1.69,-0.16,28.72,2.04,12.11,2.16,9.51,-0.55,0,0,1.7,0,10.99,1.11,22.33,-0.04,11.47,0.8,10.47,0.77,3.27,0.27,5.07,0.05,10.97,-0.67,28.7,-4.85,2.34,0,12.32,0.67,-0.05,1.07 27/06/2014 1:00:00 AM,5.21,1.17,0.02,0.02,0.19,2.02,-0.01,6.79,1.23,0.22,0.06,0.28,2.26,-0.48,10.96,-1.46,4.75,1.12,2.19,0.05,10.82,-0.44,6.38,-0.36,5.62,-0.18,5.46,-0.9,7.75,0.46,4.88,-1.31,12.01,0.84,15.53,2.42,9.1,1.1,6.06,1.38,9.02,0.85,8.74,1,10.59,0.7,15.46,2.2,4.9,0.67,2.9,0.66,8.84,-0.97,6.92,-1.46,2.26,-0.42,25.4,1.3,27.6,0.59,2.86,0.83,1.66,-0.17,28.92,1.92,11.99,2.19,9.18,-0.63,0,0,1.61,0,10.03,1.61,21.75,0,10.94,0.65,10.19,0.84,3.23,0.26,5,0,10.61,-0.72,27.86,-4.93,2.34,0,12.1,0.66,-0.05,1.04 27/06/2014 1:30:00 AM,5.2,1.12,0.04,0.02,0.19,1.97,-0.01,6.7,1.18,0.28,0.11,0.28,2.16,-0.5,10.81,-1.5,4.67,1.19,2.17,0.07,10.64,-0.45,6.17,-0.37,5.53,-0.19,5.31,-0.93,7.43,0.42,4.72,-1.32,11.66,0.76,15.13,2.29,8.71,0.87,5.97,1.35,8.98,0.9,8.65,1.02,10.21,0.7,15.1,2.2,4.7,0.61,2.86,0.65,8.55,-1,6.71,-1.5,2.17,-0.41,24.93,1.3,27.27,0.42,2.72,0.77,1.62,-0.2,28.83,1.94,10.81,1.89,8.99,-0.68,0,0,1.3,0,9.94,1.54,21.41,0,10.69,0.63,9.93,0.86,3.11,0.19,4.96,0,10.24,-0.74,27.56,-4.93,2.26,0,12.35,0.66,-0.05,1.04 27/06/2014 2:00:00 AM,5.18,1.13,0.03,0.02,0.18,1.97,-0.06,6.64,1.23,0.26,0.1,0.29,2.15,-0.48,10.71,-1.44,4.7,1.12,2.11,0.06,10.59,-0.4,5.95,-0.4,5.39,-0.2,5.35,-0.88,7.28,0.39,4.74,-1.33,11.47,0.81,14.96,2.36,8.54,0.98,5.88,1.31,9.05,0.99,8.48,1.03,10,0.7,15.05,2.2,4.73,0.67,2.83,0.65,8.53,-0.95,6.78,-1.47,2.14,-0.41,24.4,1.3,26.8,0.18,2.77,0.8,1.56,-0.19,28.93,2.1,10.62,1.68,8.62,-0.87,0,0,1.3,0,9.53,1.48,21.23,0,10.55,0.54,9.99,0.87,3.14,0.25,4.74,0,10.19,-0.71,27.18,-5.09,2.22,0,12.27,0.66,-0.05,1.03 27/06/2014 2:30:00 AM,5.19,1.13,0.02,0.02,0.17,1.96,-0.06,6.5,1.2,0.32,0.12,0.29,2.18,-0.48,10.61,-1.41,4.77,0.98,2.11,0.05,10.25,-0.48,5.82,-0.42,5.41,-0.1,5.32,-0.91,7.26,0.35,4.68,-1.32,11.24,0.76,14.89,2.36,8.66,1.08,5.64,1.15,9.03,0.99,8.46,1.01,10,0.7,14.54,1.85,4.66,0.66,2.78,0.65,8.25,-0.97,7.1,-1.32,2.02,-0.39,24.4,1.3,27.02,0.28,2.75,0.79,1.52,-0.21,28.86,2.11,10.44,1.71,8.81,-0.86,0,0,1.3,0,9.57,1.46,21.1,0,10.3,0.62,9.77,0.94,3.14,0.23,4.7,0,10.09,-0.7,26.51,-5.24,2.2,0,12.09,0.68,-0.05,1.04 27/06/2014 3:00:00 AM,5.2,1.12,0.02,0.02,0.17,1.97,-0.05,6.57,1.19,0.31,0.12,0.29,2.19,-0.5,10.73,-1.4,4.92,0.86,2.08,0.04,10.14,-0.49,5.79,-0.43,5.5,-0.04,5.42,-0.86,7.16,0.34,4.68,-1.33,11.21,0.85,15.24,2.45,8.7,1.1,5.41,1.11,9.01,1.04,8.41,1.01,10,0.7,14.3,1.8,4.64,0.66,2.77,0.62,8.26,-0.96,7.06,-1.38,2.18,-0.35,24.4,0.74,27.14,0.27,2.75,0.81,1.51,-0.2,28.75,2.03,10.86,1.58,8.65,-0.98,0,0,1.3,0,9.87,1.55,21.08,0,10.16,0.55,9.96,0.91,3.03,0.18,4.69,0,10.07,-0.72,26.45,-5.26,2.22,0,11.93,0.67,-0.05,1.02 27/06/2014 3:30:00 AM,5.19,1.12,0.01,0.01,0.16,1.99,-0.05,6.57,1.2,0.27,0.09,0.28,2.27,-0.48,10.79,-1.42,4.72,1.1,2.11,0.05,10.39,-0.44,5.85,-0.43,5.41,-0.05,5.48,-0.85,7.25,0.37,4.71,-1.29,11.45,0.94,15.46,2.49,8.59,1.08,5.56,1.23,9.08,1.03,8.4,1.05,10,0.7,14.09,1.8,4.71,0.66,2.57,0.53,8.4,-0.97,6.87,-1.45,2.25,-0.32,23.92,0.7,27.06,0.35,2.76,0.8,1.51,-0.12,28.91,2.11,11.13,1.77,8.91,-0.9,0,0,1.3,0,9.85,1.45,21.2,0,10.25,0.55,10.14,0.88,3.07,0.2,4.75,0,10.34,-0.66,26.71,-5.15,2.17,0,11.55,0.69,-0.05,1.04 27/06/2014 4:00:00 AM,5.19,1.12,0.02,0.01,0.17,1.98,-0.06,6.76,1.22,0.21,0.08,0.28,2.21,-0.51,10.99,-1.41,4.72,1.1,2.16,0.04,10.8,-0.44,5.99,-0.41,5.6,-0.04,5.57,-0.8,7.4,0.39,4.89,-1.31,11.83,0.98,15.73,2.59,8.3,0.91,5.75,1.36,9.78,1.27,8.48,1.09,10,0.7,14.48,1.8,4.85,0.7,2.6,0.54,9.53,-0.96,7.19,-1.33,2.25,-0.29,22.8,0.7,27.13,0.31,2.71,0.77,1.54,-0.08,28.89,2.06,10.85,1.83,9.01,-0.83,0,0,1.3,0,9.84,1.34,21.75,0,10.37,0.5,10.35,0.83,3.09,0.18,4.97,0,10.39,-0.65,27.06,-4.95,2.2,0,11.18,0.7,-0.05,1.13 27/06/2014 4:30:00 AM,5.2,1.12,0.04,0.02,0.16,2.05,-0.01,7.17,1.28,0.21,0.08,0.28,2.2,-0.53,11.31,-1.36,4.93,1.08,2.22,0.06,11.31,-0.43,6.33,-0.4,5.91,0.08,6.14,-0.56,7.86,0.46,5.09,-1.3,12.13,0.98,16.17,2.69,8.86,0.85,5.98,1.44,10.16,1.57,8.76,1.18,10,0.7,14.7,1.8,5.08,0.72,2.72,0.58,9.46,-0.96,7.42,-1.34,2.42,-0.27,22.8,0.7,27.53,0.56,2.84,0.82,1.66,-0.05,29.16,2.07,11.64,2.18,9.25,-0.86,0,0,1.3,0,10.51,2.17,22.38,0,10.49,0.59,10.82,0.76,3.11,0.22,5.12,0.02,10.54,-0.61,27.41,-4.81,2.24,0,10.94,0.79,-0.05,1.16 27/06/2014 5:00:00 AM,5.2,1.11,0.04,0.03,0.21,2.11,0,7.48,1.23,0.23,0.08,0.28,2.34,-0.49,12.37,-1.26,5.13,1.07,2.35,0.09,12.12,-0.39,7.01,-0.38,6.44,0.19,6.79,-0.31,8.83,0.64,5.6,-1.21,13.01,1.11,17.13,2.88,9.86,0.9,6.84,1.76,11.11,1.93,9.31,1.38,10,0.7,15.22,1.83,5.48,0.76,2.96,0.6,10.14,-0.91,7.45,-1.39,2.71,-0.25,22.8,0.7,28.72,0.94,3.03,0.95,1.72,0.05,29.56,2.07,12.23,2.45,9.7,-0.88,0,0,1.3,0,11.09,2.3,23.39,-0.65,11.59,0.99,11.81,0.61,3.17,0.17,5.37,0.28,11.31,-0.48,28.78,-4.47,2.33,0,10.63,0.83,-0.05,1.19 27/06/2014 5:30:00 AM,5.2,1.14,0.02,0.02,0.22,2.25,0.02,8.23,1.28,0.35,0.1,0.28,2.55,-0.45,13.77,-1.12,5.46,0.99,2.5,0.13,13.43,-0.33,8.21,-0.3,6.92,0.25,7.18,-0.22,9.51,0.76,6.22,-1.16,14.85,1.56,18.8,3.44,10.01,0.9,7.57,1.99,12.02,2.23,9.87,1.48,10.97,0.72,16.79,2.73,6.02,0.83,3.13,0.56,11.12,-0.81,7.96,-1.4,2.89,-0.26,24.97,0.7,30.05,1.19,3.27,1.04,1.95,0.15,30.89,2.47,12.9,3,10.72,-0.71,0,0,1.3,0,11.69,2.41,24.35,-1.11,12.46,1.22,14.04,0.32,3.28,0.23,5.78,0.4,12.28,-0.43,31.01,-4.03,2.46,0,10.53,0.76,-0.05,1.22 27/06/2014 6:00:00 AM,5.19,1.21,0.04,0.02,0.23,2.44,0.07,9.3,1.35,0.4,0.09,0.3,2.73,-0.42,16.27,-0.78,6.12,0.87,2.74,0.14,16.18,0.04,10.04,-0.24,8.24,0.5,8.42,-0.03,11.01,1.04,7.58,-1.07,17.2,1.84,21.44,4.07,11.14,0.93,8.7,2.54,14.92,3.42,11.28,1.93,12.02,0.27,19.21,2.94,7.07,0.92,3.52,0.71,13.32,-0.67,9.06,-1.26,3.38,-0.22,27.72,0.7,33.89,2.46,4.11,1.39,2.28,0.27,32.9,3.29,13.82,3.56,12.21,-0.6,0,0,1.52,0,12.42,2.44,27.42,-2.19,14.81,1.94,15.24,0.15,3.51,0.3,6.43,0.4,13.75,-0.35,36.92,-2.88,2.66,0,11.35,0.81,-0.05,1.25 27/06/2014 6:30:00 AM,5.21,1.23,0.02,0.02,0.26,2.56,0.06,10.82,1.58,0.4,0.09,0.36,3.02,-0.39,19.03,-0.48,6.98,0.88,3.13,0.23,19.69,0.44,12.41,-0.04,10.35,0.96,9.95,0.27,13.69,1.52,9.56,-0.86,21.4,2.49,24.45,4.75,12.69,1.61,10.1,3.11,16.63,3.97,12.89,2.29,14.52,1.09,23.32,4.44,8.56,1.06,3.89,0.73,16.91,-0.27,10.38,-1.1,4.05,-0.15,32.16,1.32,38.07,3.82,4.59,1.62,2.65,0.29,35.04,3.7,15.5,4.12,12.08,0,0,0,1.71,0,13.28,2.54,31.66,-3.53,17.54,2.74,15.98,0.13,3.73,0.34,7.31,0.56,16.29,0.04,43.48,-1.89,3,0,11.7,0.85,-0.05,1.33 27/06/2014 7:00:00 AM,5.21,1.22,0.04,0.03,0.24,2.58,-0.01,11.65,1.57,0.38,0.11,0.37,3.16,-0.44,20.94,-0.24,8.32,0.71,3.59,0.4,22.35,0.92,14.84,0.16,12.41,1.34,10.98,0.42,16.4,2.14,11.52,-0.54,26.12,3.26,30.01,5.65,14.48,1.93,12.12,3.96,19.03,4.75,15.36,3.08,18,1.32,27.63,5.68,10.16,1.26,4.29,0.77,20.23,0.03,12.04,-0.75,5.02,-0.03,39.01,2.8,43.34,5.58,6.14,2.07,3.03,0.32,37.89,4.48,16.61,4.71,16.63,0.8,0.09,0.05,2.1,0,13.93,2.74,37.36,-5.88,20.15,3.44,19.47,-0.21,4.12,0.4,8.32,0.79,19.53,0.6,50.76,-0.79,3.33,0.05,11.74,0.85,-0.04,1.52 27/06/2014 7:30:00 AM,5.21,1.23,0.08,0.03,0.21,2.7,0.02,12.3,1.62,0.4,0.1,0.38,3.4,-0.43,22.45,0.07,9.1,0.63,3.92,0.45,23.58,1.34,15.85,0.26,13.52,1.65,10.87,0.36,18.95,2.84,12.55,-0.35,28.77,3.96,33.89,6.26,15.59,2.3,13.59,4.61,21.34,5.83,16.7,3.36,20.34,2,30.22,6.2,11.05,1.38,4.6,0.85,22.47,0.32,12.72,-0.69,5.5,0.12,44.6,4.4,47.5,7.02,6.44,2.27,3.27,0.35,40.38,5.28,16.79,4.67,19.23,1.24,0.11,0.09,2.1,0,14.9,2.93,40.78,-7.64,22.46,4.14,22.06,-0.6,4.15,0.36,9.41,1.04,22.7,1.32,55.1,-0.08,4.04,0,12.11,0.81,-0.04,1.43 27/06/2014 8:00:00 AM,5.21,1.23,0.11,0.04,0.19,2.66,-0.01,12.5,1.64,0.43,0.08,0.4,3.44,-0.41,22.51,0.06,9.35,0.61,4.23,0.5,22.99,1.28,15.1,0.17,13.82,1.88,11.05,0.55,18.89,2.88,12.29,-0.34,28.87,4.09,35.58,6.62,15.74,2.38,14.99,5.11,22.89,6.62,17.25,3.55,21.59,2.48,31.74,6.64,10.87,1.36,4.91,0.88,22.58,0.42,12.85,-0.53,5.66,0.21,45.5,4.4,48.67,7.97,6.93,2.62,3.1,0.23,40.65,5.28,17.07,4.62,21.88,1.77,0.11,0.09,2.1,0,14.86,2.71,40.65,-7.99,23.49,4.07,20.36,-0.32,4.26,0.36,9.6,0.97,23.12,1.52,56,0.35,4.16,0,12.5,0.8,-0.04,1.46 27/06/2014 8:30:00 AM,5.21,1.23,0.12,0.03,0.2,2.59,-0.05,12.25,1.68,0.47,0.09,0.39,3.44,-0.42,21.75,0.03,9.05,0.54,4.17,0.51,21.3,1.1,14.04,0.14,13.55,1.91,10.56,0.56,17.51,2.5,11.51,-0.43,26.54,3.77,35.08,6.79,14.6,2,15.19,5.95,23.59,7.06,17.13,3.79,20.64,2.5,31.66,7.4,10.27,1.29,4.77,0.9,21.64,0.36,12.98,-0.48,5.41,0.14,45.09,4.4,46.83,8.03,7.55,2.84,2.88,0.22,40.26,5.42,16.55,4.47,25.28,2.39,0.09,0.04,2.1,0.1,14.89,2.79,39.55,-7.86,23.39,4.21,20.31,-0.6,4.24,0.39,9.47,0.95,22.15,1.6,55.17,0.99,4.1,0,12.55,0.79,-0.04,1.57 27/06/2014 9:00:00 AM,5.2,1.24,0.12,0.04,0.22,2.57,-0.03,11.88,1.7,0.49,0.07,0.37,3.46,-0.4,20.21,0,8.74,0.53,4.03,0.45,19.45,0.92,12.75,0.14,12.92,1.83,9.84,0.59,15.85,2.17,10.23,-0.57,24.77,3.73,34.2,6.93,13.8,1.8,15.18,6.41,23.44,6.97,16.65,3.74,18.85,2.5,30.34,7.4,9.12,1.21,4.39,0.81,18.67,0.21,12.06,-0.54,4.91,0.11,44.7,4.4,44.57,7.82,8.07,3.1,2.74,0.25,39.78,5.5,15.62,4.2,24.12,2.58,0.08,0.03,2.1,0.07,14.54,2.69,38.92,-7.82,23.13,4.28,20.55,-0.81,4.11,0.36,9.02,1.07,21.37,1.62,54.87,1.68,4.01,0,12.35,0.73,-0.05,1.59 27/06/2014 9:30:00 AM,5.2,1.28,0.11,0.03,0.2,2.54,0.03,11.2,1.74,0.48,0.07,0.37,3.44,-0.39,18.72,-0.02,8.4,0.5,3.86,0.48,17.8,0.77,11.36,0.09,12.17,1.68,9.52,0.62,14.46,1.88,9.2,-0.64,22.85,3.42,32.9,6.97,12.62,1.47,14.32,5.34,23.25,6.82,16.12,3.68,17.02,2.2,29.02,6.63,8.14,1.21,4.27,0.82,17.12,0.12,11.31,-0.61,4.43,0.05,43.02,5.27,44.66,8.04,8.19,3.15,2.55,0.21,38.98,5.3,14.93,4.04,20.21,1.51,0.08,0.03,2.1,0,13.77,2.68,36.99,-7.3,22.25,4.06,17.36,-0.54,4.07,0.42,8.72,1.15,19.56,1.34,51.07,1.72,3.84,0.29,11.97,0.75,-0.05,1.51 27/06/2014 10:00:00 AM,5.19,1.3,0.12,0.03,0.22,2.44,0.03,10.71,1.79,0.46,0.07,0.38,3.4,-0.35,17.06,-0.08,7.81,0.55,3.63,0.49,16.38,0.7,10.09,0.09,11.3,1.52,9.13,0.53,12.99,1.67,8.37,-0.75,21.26,3.41,32.44,7.02,11.74,1.36,13.55,4.74,23.32,6.85,15.35,3.54,16.1,1.79,27.9,6.5,7.47,1.19,3.92,0.77,15.73,0.17,10.99,-0.56,4.28,0.02,39.81,5.31,43.58,8.13,7.95,3.13,2.4,0.21,38.36,5.21,14.43,3.54,16.47,0.74,0.08,0.03,2.1,0,14.44,3.23,34.92,-6.65,21.51,3.81,15.96,-0.41,3.82,0.44,8.24,1.1,18.34,1.25,48.49,1.33,3.83,0.47,11.64,0.74,-0.05,1.48 27/06/2014 10:30:00 AM,5.21,1.3,0.11,0.04,0.24,2.37,0.03,10,1.6,0.47,0.07,0.38,3.23,-0.39,15.53,-0.16,7.4,0.58,3.34,0.42,15.98,0.82,9.49,0.02,11,1.47,8.69,0.36,12.32,1.52,7.96,-0.81,21.01,3.25,31.71,6.64,11.5,1.2,13.58,5,23.29,6.87,15.15,3.58,15.28,1.5,27.68,6.5,7.18,1.16,3.52,0.72,14.26,0.13,10.55,-0.5,4,-0.01,38.3,5.03,40.78,7.75,8.24,3.15,2.18,0.18,37.41,4.99,14.09,3.7,15.33,0.92,0.04,0.01,2.1,0,13.39,2.96,34.05,-6.76,21.52,4.16,15.68,-0.46,3.73,0.44,8.24,1.1,17.94,1.37,47.28,1.21,3.53,0.48,11.5,0.72,-0.05,1.42 27/06/2014 11:00:00 AM,5.2,1.28,0.12,0.03,0.22,2.3,0.02,8.79,1.46,0.45,0.09,0.37,3.15,-0.39,14.48,-0.4,7.37,0.66,3.23,0.46,15.21,0.82,9.08,-0.04,11.23,1.67,8.69,0.38,12,1.48,7.55,-0.82,19.99,3.1,31.14,6.47,11.21,1.3,13.41,4.99,22.84,6.81,14.75,3.58,14.67,1.5,27.45,6.5,6.44,1.13,3.4,0.77,12.95,0.06,9.71,-0.51,3.85,-0.02,38.21,5.63,40.31,7.36,8.07,3.09,1.98,0.18,36.86,5.01,13.94,3.69,15.65,1.06,0,0,2.1,0,13.31,3.24,32.75,-6.33,21.27,4.41,15.09,-0.41,3.65,0.39,8.11,1.1,17.53,1.35,46.04,1.11,3.53,0.52,11.64,0.74,-0.04,1.43 27/06/2014 11:30:00 AM,5.21,1.28,0.12,0.03,0.22,2.23,0.03,8.08,1.43,0.47,0.06,0.37,2.95,-0.42,13.96,-0.27,7.14,0.68,3.12,0.48,13.74,0.49,7.7,-0.06,10.5,1.55,8.08,0.3,10.34,1.24,6.65,-0.89,17.81,2.89,29.32,6.44,10.42,1.3,12.47,4.7,22.1,6.47,13.62,3.26,13.52,1.5,26.5,6.5,5.83,1.08,3.55,0.88,11.64,0.05,9.27,-0.65,3.68,-0.06,38,5.7,40.12,7.07,8.07,3.06,2.03,0.13,36.24,4.93,14.4,3.82,14.79,0.83,0,0,2.1,0,12.77,3.05,32.49,-6.29,20.79,4.39,14.81,-0.36,3.54,0.37,7.8,1.1,16.65,1.35,44.95,0.95,3.49,0.49,12.06,0.73,-0.03,1.41 27/06/2014 12:00:00 PM,5.2,1.29,0.1,0.03,0.21,2.19,-0.01,7.61,1.42,0.48,0.05,0.37,2.92,-0.44,13.58,-0.3,6.96,0.72,3.14,0.47,12.79,0.36,6.98,-0.04,9.7,1.46,7.77,0.25,9.63,1.03,6.07,-0.94,16.56,2.7,28.05,6.44,9.9,1.12,11.84,4.35,21.66,6.44,13.13,3.15,12.5,1.5,25.14,6.49,5.66,1.06,3.79,0.91,11.19,0,9.49,-0.56,3.46,-0.07,36.94,5.7,39.9,6.76,8,3.08,2.04,0.2,35.57,4.75,13.73,3.75,14.64,0.59,0,0,1.82,0,12.53,2.93,31.6,-6.02,20.39,4.18,14.62,-0.33,3.4,0.31,7.66,1.09,16.52,1.27,44.05,0.61,3.36,0.46,12.19,0.71,-0.04,1.34 27/06/2014 12:30:00 PM,5.21,1.29,0.11,0.03,0.21,2.14,0,7.18,1.46,0.42,0.08,0.35,2.86,-0.42,13.26,-0.29,6.91,0.74,3.1,0.43,12,0.36,6.69,-0.04,8.98,1.08,7.56,0.18,8.91,0.94,5.63,-0.96,15.51,2.69,27.01,6.34,9.58,1.1,11.24,4.08,21.06,6.27,12.77,3.05,12.5,1.5,24.59,6.1,5.33,1.05,3.72,0.88,10.8,0,9.45,-0.5,3.45,-0.06,35.3,4.88,39.18,6.52,7.55,2.99,1.99,0.18,35.23,4.61,13.75,3.62,14.28,0.61,0,0,1.7,0,12.28,2.91,30.82,-5.73,19.91,3.85,14.08,-0.31,3.43,0.3,7.39,0.73,16.06,0.99,43.36,0.56,3.18,0.43,12.26,0.69,-0.03,1.34 27/06/2014 1:00:00 PM,5.19,1.29,0.11,0.03,0.18,2.06,0.05,6.95,1.5,0.45,0.06,0.35,2.72,-0.44,12.89,-0.37,6.75,0.78,3.17,0.5,11.59,0.33,6.37,-0.08,8.5,0.88,7.7,0.22,8.44,0.92,5.27,-1.01,14.9,2.59,26.08,6.23,8.94,1.03,10.98,4.03,20.64,6.16,12.19,2.83,11.88,1.35,24.3,5.49,5.2,1.05,3.45,0.89,10.41,-0.06,9.08,-0.53,3.38,-0.08,35.3,4.5,38.04,6.39,7.5,3.08,1.99,0.21,35.22,4.69,14.01,3.69,13.39,0.77,0,0,1.7,0,11.76,3.11,30.48,-5.39,19.59,3.6,13.64,-0.21,3.36,0.3,7.36,0.81,15.88,0.7,43.25,0.51,3,0.38,12.2,0.67,-0.03,1.27 27/06/2014 1:30:00 PM,5.2,1.3,0.1,0.03,0.17,2.08,0.07,6.96,1.52,0.43,0.07,0.36,2.73,-0.42,12.74,-0.33,6.67,0.78,3.14,0.51,11.22,0.31,6.53,-0.08,8.31,0.89,7.49,0.1,8.35,0.91,5.23,-0.98,14.66,2.55,25.68,6.13,8.66,0.9,10.64,4.05,20.37,6.09,11.95,2.74,11.74,1.17,24.17,5.3,5.24,1.04,3.23,0.88,10.5,-0.07,8.87,-0.49,3.42,-0.08,35.3,4.5,37.1,6.09,7.4,3.11,2.06,0.2,35.12,4.71,13.98,3.21,13.61,0.79,0,0,1.7,0,11.92,3.28,30.5,-5.33,19.69,3.55,13.74,-0.21,3.36,0.32,7.29,0.88,15.88,0.74,44.05,0.7,2.95,0.44,12.11,0.66,-0.04,1.29 27/06/2014 2:00:00 PM,5.19,1.32,0.12,0.03,0.16,2.12,0.06,7.07,1.54,0.43,0.07,0.36,2.71,-0.44,12.8,-0.27,6.68,0.78,2.96,0.44,11.39,0.28,6.75,-0.07,8.47,0.91,7.6,0.04,8.84,0.94,5.52,-0.98,15.01,2.62,26.11,6.13,8.87,0.9,10.79,4.14,19.98,5.88,12.04,2.78,12.46,1.2,24.25,5.3,5.36,1.08,3.3,0.86,11.07,-0.01,8.83,-0.51,3.36,-0.07,35.3,4.5,37.11,5.74,7.71,3.11,2.23,0.19,34.52,4.18,14.58,3.32,13.38,0.73,0,0,1.7,0,12.17,3.34,30.92,-5.35,19.62,3.5,14.21,-0.17,3.4,0.31,7.21,0.84,16.58,0.75,44.29,0.55,2.93,0.49,11.83,0.66,-0.04,1.23 27/06/2014 2:30:00 PM,5.2,1.33,0.11,0.03,0.17,2.09,0.06,7.23,1.56,0.45,0.07,0.35,2.66,-0.44,12.65,-0.46,6.52,0.81,2.85,0.41,11.47,0.17,6.7,-0.1,8.4,0.85,7.56,0.09,8.58,0.83,5.54,-0.99,14.91,2.63,25.59,6.08,8.91,0.9,10.21,3.93,19.91,5.94,11.89,2.79,12.5,1.2,24.3,5.3,5.54,1.06,3.37,0.87,11.02,-0.01,8.59,-0.72,3.34,-0.07,34.97,4.59,38,6.09,7.38,2.96,2.19,0.21,34.12,3.79,14.36,3.54,12.95,0.8,0,0,1.7,0,12.15,3.21,30.71,-5.03,19.25,3.36,14.12,-0.2,3.52,0.31,7.2,0.86,16.15,0.73,43.54,0.38,2.96,0.47,11.69,0.68,-0.04,1.26 27/06/2014 3:00:00 PM,5.2,1.34,0.12,0.03,0.17,2.16,0.1,7.35,1.55,0.42,0.09,0.33,2.64,-0.48,13.19,-0.45,6.49,0.85,2.88,0.41,11.75,0.06,6.69,-0.14,8.41,0.86,7.2,-0.06,8.52,0.74,5.56,-1.01,15.45,2.62,25.57,5.98,8.96,0.9,9.59,3.41,19.87,6.03,12.16,2.81,12.31,1.19,24.3,5.3,5.66,1.07,3.46,0.83,11.05,-0.12,8.3,-0.78,3.26,-0.13,34.5,4.6,37.73,5.79,7.13,2.79,2.33,0.26,34.61,4.11,14.77,3.72,13.14,0.53,0,0,1.7,0,12.34,2.93,30.73,-4.69,18.87,3.03,14.19,-0.17,3.43,0.27,7.21,0.93,16.35,0.65,43.69,0.07,3.01,0.46,12.14,0.69,-0.04,1.33 27/06/2014 3:30:00 PM,5.2,1.35,0.11,0.03,0.18,2.19,0.06,7.79,1.55,0.48,0.06,0.32,2.82,-0.45,14.27,-0.46,6.59,0.86,3.05,0.4,12.96,-0.01,7.21,-0.15,8.6,0.72,7.5,-0.1,9.2,0.84,5.96,-1.03,16.25,2.64,25.71,5.83,9.97,0.9,9.34,3.11,19.68,5.85,12.53,2.87,12.46,1.2,24.3,5.3,6,1.06,3.62,0.85,11.58,-0.13,8.72,-0.82,3.32,-0.12,34.5,4.6,39.25,5.84,7.32,2.82,2.54,0.34,35.01,3.91,15.35,4.03,13.73,0.36,0,0,1.7,0,12.46,2.87,31.61,-4.65,19,2.9,14.91,-0.19,3.5,0.27,7.28,0.98,16.67,0.51,44.45,-0.18,3.17,0.29,11.57,0.74,-0.04,1.33 27/06/2014 4:00:00 PM,5.2,1.35,0.08,0.03,0.18,2.31,0.08,8.42,1.57,0.47,0.06,0.34,2.99,-0.41,15.49,-0.33,7.07,0.85,3.21,0.41,14.15,-0.02,8.07,-0.15,8.97,0.73,7.69,-0.12,10.15,0.95,6.63,-1.04,17.99,2.69,26.24,5.66,10.7,1.16,9.17,2.78,19.64,5.81,12.95,2.88,13.03,1.2,24.31,5.3,6.54,1.07,3.83,0.88,12.58,-0.23,9.23,-0.79,3.59,-0.12,35.38,4.57,39.86,5.17,6.93,2.7,2.71,0.39,35.95,3.92,15.54,4.25,14.94,0.28,0,0,1.7,0,13.16,2.91,32.76,-4.81,19.88,3.13,15.84,-0.18,3.51,0.25,7.8,0.95,17.4,0.5,46.77,0.09,3.19,0.13,11.7,0.78,-0.05,1.4 27/06/2014 4:30:00 PM,5.19,1.36,0.09,0.03,0.19,2.42,0.09,9.31,1.54,0.44,0.09,0.36,3.13,-0.39,17.42,-0.16,7.88,0.75,3.59,0.43,16.36,0.25,9.55,-0.04,9.9,0.93,8.1,0,11.73,1.25,7.74,-0.92,20.16,2.81,26.62,5.67,11.79,1.26,9.19,2.53,19.7,5.72,14.1,3.17,14.15,1.2,25.24,5.3,7.51,1.14,4.21,0.92,14.38,-0.18,9.98,-0.79,4.16,-0.04,36.94,3.9,41.69,5.29,6.77,2.5,2.93,0.38,37.2,3.99,15.58,4.13,16.23,0.02,0,0,1.7,0,13.82,2.69,34.67,-5.34,20.57,3.03,16.63,-0.19,3.6,0.23,8.29,0.95,18.44,0.53,48.32,0.15,3.41,0.35,11.62,0.83,-0.04,1.43 27/06/2014 5:00:00 PM,5.2,1.34,0.11,0.04,0.18,2.58,0.09,10.56,1.57,0.47,0.07,0.35,3.39,-0.34,20.54,0.23,8.69,0.67,3.98,0.48,19.35,0.58,11.79,0.14,11.11,1.18,8.86,0.07,13.92,1.81,9.4,-0.66,23.5,3.29,27.68,5.56,13.38,1.5,9.39,2.5,19.35,5.52,15.17,3.29,16.19,1.7,27.21,5.87,8.85,1.29,4.65,0.96,16.69,-0.08,11.53,-0.61,4.84,0.03,41.21,3.9,45.24,5.99,6.8,2.35,3.29,0.33,39.13,4.23,16.06,3.83,18.61,0.13,0,0,1.7,0,15.25,2.87,37.14,-5.85,20.69,2.75,17.63,-0.07,3.85,0.16,8.99,1,19.51,0.53,50.31,-0.03,3.71,0.4,11.25,0.78,-0.04,1.47 27/06/2014 5:30:00 PM,5.21,1.33,0.12,0.04,0.18,2.71,0.04,11.2,1.55,0.48,0.08,0.39,3.66,-0.24,22.31,0.41,9.13,0.69,4.15,0.47,20.73,0.55,13.02,0.18,11.76,1.24,8.87,-0.01,14.91,1.94,10.17,-0.63,25.02,3.37,27.23,4.98,13.9,1.92,9.35,2.34,18.02,4.84,15.52,3.13,17.64,1.8,27.69,5.9,9.6,1.27,5.04,0.98,18.13,-0.07,12.41,-0.49,5.11,0.03,45.44,4.13,46.54,5.83,6.15,2.04,3.48,0.24,39.98,4.21,15.96,3.51,19.89,0.14,0,0,1.99,0,16.39,3.16,38.4,-5.84,20.29,2.42,18.2,0.11,4.17,0.22,9.38,0.91,20.29,0.48,51.64,-0.52,3.88,0.4,11.55,0.79,-0.04,1.61 27/06/2014 6:00:00 PM,5.22,1.34,0.13,0.03,0.18,2.67,0,11.12,1.53,0.47,0.08,0.38,3.67,-0.23,22.67,0.37,9.11,0.74,4.21,0.43,21.22,0.64,13.6,0.17,11.56,1.14,8.63,-0.16,15.41,1.98,10.61,-0.62,25.35,3.35,26.34,4.5,13.9,1.76,9.16,2.18,14.51,2.88,15.03,2.78,18.2,1.8,27.58,5.9,10,1.28,5.08,0.97,18.57,-0.07,12.54,-0.58,5.13,0,44.7,4.2,45.74,5.17,5.76,1.84,3.44,0.18,39.29,3.9,15.53,3.12,19.72,-0.02,0,0,2.1,0,16.17,3.03,38.41,-5.56,19.56,2.06,18.07,0.24,4.27,0.24,9.25,0.73,20.03,0.32,51.05,-1.04,3.87,0.05,11.72,0.82,-0.04,1.59 27/06/2014 6:30:00 PM,5.21,1.34,0.13,0.03,0.2,2.67,-0.01,10.92,1.47,0.49,0.07,0.39,3.61,-0.24,22.44,0.29,8.96,0.77,4.18,0.44,21.1,0.59,13.28,0.14,11.3,1.05,8.76,-0.13,15.44,1.97,10.74,-0.63,24.93,3.15,25.61,4.21,13.9,1.8,8.76,1.94,13.28,2.22,14.69,2.58,18.2,1.79,27.5,5.61,9.87,1.27,4.98,0.98,18.48,-0.13,12.06,-0.72,5.09,-0.02,44.7,4.2,44.42,4.68,5.55,1.75,3.28,0.11,38.34,3.69,15.01,2.85,19.07,-0.15,0,0,2.1,0,15.67,2.9,37.47,-5.26,19.01,1.87,17.74,0.22,4.2,0.21,9.02,0.65,19.57,0.28,49.8,-1.35,3.9,0,11.46,0.83,-0.04,1.51 27/06/2014 7:00:00 PM,5.21,1.36,0.12,0.04,0.21,2.55,-0.02,10.77,1.46,0.52,0.05,0.39,3.53,-0.3,21.66,0.21,8.54,0.88,3.96,0.36,20.52,0.54,12.8,0.06,10.94,0.87,8.32,-0.3,15.18,1.92,10.35,-0.67,23.95,2.95,24.8,3.99,13.9,1.8,8.47,1.88,12.8,2.09,14.4,2.44,17.83,1.55,26.49,4.71,9.48,1.26,4.91,0.96,17.91,-0.2,11.62,-0.79,4.91,-0.02,43.93,4.2,42.88,4.31,4.63,1.54,3.17,0.07,37.58,3.58,14.47,2.61,18.15,-0.22,0,0,2.1,0,14.64,2.1,36.38,-4.9,18.29,1.73,17.3,0.23,4.07,0.2,8.69,0.6,18.98,0.23,47.64,-1.93,3.74,0,11.39,0.8,-0.04,1.49 27/06/2014 7:30:00 PM,5.2,1.33,0.12,0.04,0.21,2.45,-0.07,10.6,1.39,0.57,0.02,0.37,3.46,-0.31,20.71,0,8.23,0.92,3.71,0.27,19.91,0.42,12.4,-0.01,10.73,0.78,8.24,-0.32,14.91,1.85,9.97,-0.75,23.35,2.78,24.09,3.68,13.54,1.69,8.38,1.95,12.31,1.93,14.15,2.39,17.4,1.6,25.73,4.7,9.14,1.19,4.72,0.89,17.42,-0.25,11.27,-0.86,4.7,-0.06,41.78,4.2,41.7,4.05,4.32,1.46,2.97,0.03,36.7,3.37,13.87,2.47,17.01,-0.42,0,0,1.98,0,14.29,1.92,35.22,-4.41,17.69,1.62,16.55,0.38,3.99,0.16,8.59,0.6,18.26,0.15,46.11,-2.15,3.6,0,11.38,0.8,-0.05,1.45 27/06/2014 8:00:00 PM,5.2,1.35,0.12,0.04,0.21,2.44,-0.08,10.14,1.38,0.48,0.08,0.38,3.4,-0.3,19.91,-0.18,7.9,0.97,3.6,0.26,19.3,0.27,12.18,-0.03,10.26,0.7,8,-0.44,14.59,1.74,9.87,-0.77,23.01,2.6,23.55,3.55,13.1,1.46,8.08,1.77,11.91,1.86,13.76,2.2,17.4,1.6,25.65,4.7,9.06,1.13,4.75,0.89,17.17,-0.32,11.23,-0.79,4.48,-0.08,41,4.2,40.25,3.4,4.26,1.4,3.04,0.01,36.29,3.26,14.72,2.42,16.92,-0.32,0,0,1.7,0,14.2,1.86,34.46,-4.2,17.42,1.55,16.27,0.41,3.93,0.18,8.26,0.6,17.73,-0.03,45.38,-2.47,3.45,0,12.17,0.77,-0.05,1.45 27/06/2014 8:30:00 PM,5.2,1.36,0.09,0.04,0.18,2.39,-0.08,9.69,1.34,0.45,0.09,0.37,3.35,-0.28,19,-0.34,7.49,1.02,3.39,0.25,18.55,0.2,11.6,-0.07,9.7,0.55,7.47,-0.57,13.94,1.57,9.41,-0.85,21.73,2.41,23.05,3.45,13.1,1.5,7.86,1.73,11.7,1.82,13.41,2.05,17.4,1.6,25.33,4.7,8.59,1.12,4.6,0.88,16.34,-0.34,10.86,-0.83,4.2,-0.13,40.2,3.83,38.43,2.89,4.15,1.43,2.92,0.03,35.23,3.12,13.84,2.51,15.81,-0.31,0,0,1.7,0,13.62,1.84,33.39,-3.79,16.87,1.37,15.57,0.52,3.78,0.13,7.9,0.56,17.44,-0.04,43.88,-2.78,3.33,0,12.67,0.75,-0.05,1.38 27/06/2014 9:00:00 PM,5.21,1.35,0.08,0.04,0.16,2.25,-0.1,9.1,1.25,0.47,0.07,0.37,3.26,-0.3,17.98,-0.49,7.02,1.07,3.21,0.15,17.72,0.18,11.05,-0.12,8.91,0.31,7.15,-0.68,13.16,1.37,8.87,-0.9,20.52,2.04,22.12,3.22,12.36,1.3,7.74,1.79,11.14,1.49,12.79,1.73,16.87,1.6,24.06,3.9,8.12,1.06,4.38,0.82,15.65,-0.45,10.48,-0.86,4.01,-0.17,38.18,2.6,36.74,2.22,3.93,1.25,2.81,0,34.6,3,13.38,2.25,15,-0.35,0,0,1.7,0,13.12,1.84,32.42,-3.41,16.45,1.28,14.91,0.69,3.67,0.11,7.66,0.4,17.19,-0.08,42.87,-2.99,3.13,0,12.66,0.73,-0.05,1.34 27/06/2014 9:30:00 PM,5.19,1.35,0.09,0.04,0.15,2.23,-0.1,8.69,1.18,0.46,0.08,0.34,3.09,-0.34,16.98,-0.63,6.59,1.12,3.08,0.15,16.69,-0.01,10.2,-0.19,8.33,0.13,6.93,-0.67,12.51,1.23,8.22,-0.99,19.26,1.84,20.98,2.89,11.71,0.9,7.56,1.76,10.65,1.22,12.24,1.65,16.2,1.6,22.74,4,7.57,1,4.15,0.8,14.6,-0.56,10.26,-0.78,3.74,-0.23,36.14,2.6,35.12,1.92,3.68,1.09,2.69,0.01,33.97,3,13.32,2.13,13.78,-0.47,0,0,1.7,0,12.89,1.83,30.98,-3.01,15.68,1.17,14.25,0.74,3.61,0.12,7.23,0.3,16.3,-0.19,40.86,-3.35,2.96,0,12.83,0.69,-0.06,1.3 27/06/2014 10:00:00 PM,5.2,1.38,0.07,0.03,0.15,2.35,-0.02,8.56,1.37,0.43,0.07,0.34,3,-0.3,15.71,-0.77,6.13,1.17,2.96,0.13,15.53,-0.1,9.49,-0.21,7.8,0.08,6.6,-0.71,11.52,1.03,7.62,-1.1,17.95,1.63,19.78,2.72,11.5,0.9,7.16,1.66,10.18,1.13,11.42,1.45,15.45,1.29,21.84,3.55,6.9,0.89,3.89,0.77,13.27,-0.68,9.87,-0.78,3.36,-0.32,33.85,2.6,33.01,1.41,3.45,1.06,2.48,0,32.88,2.83,13.03,2.13,13,-0.77,0,0,1.7,0,12.43,1.88,29.16,-2.59,14.45,0.92,13.19,0.88,3.69,0.21,6.82,0.28,15.2,-0.33,37.85,-3.88,2.74,0,12.52,0.67,-0.05,1.22 27/06/2014 10:30:00 PM,5.2,1.33,0.07,0.03,0.15,2.32,0.01,8.05,1.39,0.45,0.07,0.33,2.84,-0.34,14.26,-0.92,5.72,1.21,2.74,0.11,14.24,-0.17,8.51,-0.26,7.14,-0.03,6.22,-0.74,10.54,0.87,6.67,-1.17,16.19,1.39,18.23,2.53,10.79,0.9,7,1.64,9.77,1.04,10.6,1.3,13.96,0.66,20.32,2.8,6.3,0.81,3.66,0.74,11.81,-0.73,8.92,-0.9,3,-0.33,31.18,2.6,31.38,1.3,3.28,1.05,2.25,0,31.83,2.65,12.31,1.93,11.58,-0.84,0,0,1.7,0,11.76,1.68,26.73,-1.89,13.45,0.77,11.97,0.91,3.67,0.26,6.29,0.3,13.68,-0.45,34.4,-4.47,2.55,0.13,12.14,0.68,-0.06,1.21 27/06/2014 11:00:00 PM,5.2,1.35,0.06,0.03,0.15,2.23,-0.01,7.69,1.5,0.34,0.12,0.31,2.67,-0.35,13.07,-1.04,5.22,1.24,2.48,0.11,12.89,-0.25,7.51,-0.28,6.51,-0.08,5.85,-0.76,9.11,0.67,5.73,-1.25,14.33,1.21,16.97,2.39,10.03,0.9,6.55,1.53,9.3,0.95,9.83,1.19,12.86,0.41,18.92,2.74,5.77,0.82,3.44,0.74,10.39,-0.83,8.17,-0.99,2.69,-0.36,28.29,2.47,29.4,0.98,3.18,1.1,2.05,0.02,30.91,2.68,12.15,1.81,10.34,-0.71,0,0,1.7,0,11.06,1.61,24.63,-1.01,12.41,0.7,11,0.96,3.43,0.19,5.73,0.28,12.4,-0.5,31.58,-4.61,2.39,0.16,12.17,0.68,-0.06,1.14 27/06/2014 11:30:00 PM,5.21,1.33,0.04,0.02,0.16,2.11,-0.01,7.17,1.5,0.34,0.11,0.31,2.49,-0.38,11.84,-1.2,4.83,1.24,2.29,0.09,11.66,-0.3,6.64,-0.31,5.97,-0.11,5.23,-0.98,8.25,0.57,5.06,-1.28,12.83,1.12,15.97,2.32,9.62,0.9,6.02,1.37,9.01,0.83,9.21,1.05,11.34,0.3,17.46,2.5,5.09,0.75,3.2,0.72,9.35,-0.83,7.71,-1.05,2.45,-0.4,26.19,1.9,27.63,0.59,3.06,1.03,1.87,-0.01,30,2.55,11.47,1.72,9.35,-0.78,0,0,1.7,0,10.45,1.37,22.72,0,11.64,0.6,10.04,1.03,3.29,0.21,5.34,0.21,11.27,-0.6,28.72,-4.85,2.24,0.14,12.22,0.67,-0.05,1.07 28/06/2014 12:00:00 AM,5.2,1.37,0.01,0.01,0.15,2.01,-0.03,6.93,1.54,0.33,0.11,0.29,2.38,-0.38,11.09,-1.18,4.5,1.24,2.14,0.09,10.94,-0.3,6.01,-0.33,5.55,-0.14,5.06,-0.99,7.85,0.51,4.53,-1.33,11.69,0.99,14.93,2.22,9.1,0.73,5.78,1.28,8.73,0.76,8.71,0.96,10.71,0.3,16.07,2.1,4.68,0.72,3.06,0.69,8.48,-0.84,7.05,-1.22,2.23,-0.41,25,1.31,25.97,0.1,2.86,0.95,1.79,0.02,29.54,2.47,11.13,1.73,8.63,-0.7,0,0,1.7,0,9.91,1.52,21.28,0,10.84,0.49,9.35,1.03,3.17,0.2,5.05,0.24,10.37,-0.64,26.53,-5.14,2.16,0.18,12.04,0.65,-0.05,1.05 28/06/2014 12:30:00 AM,5.2,1.37,0.01,0.01,0.15,1.96,0,6.6,1.51,0.31,0.11,0.3,2.3,-0.4,10.43,-1.32,4.26,1.27,2.09,0.07,10.1,-0.38,5.53,-0.36,5.03,-0.25,4.91,-0.99,7.31,0.43,4.17,-1.34,10.83,0.83,14.22,2.01,8.71,0.69,5.66,1.28,8.54,0.81,8.37,0.98,10,0.28,15.16,2.08,4.47,0.69,2.98,0.7,7.71,-0.88,6.66,-1.23,1.96,-0.41,22.91,0.87,24.28,-0.32,2.79,0.92,1.67,0.01,28.44,2.15,10.76,1.58,7.92,-0.87,0,0,1.7,0,9.6,1.47,20.62,-0.07,10.34,0.47,8.79,1.05,3.14,0.2,4.78,0.13,9.7,-0.68,25.7,-5,2.05,0.15,11.86,0.64,-0.05,1.01 28/06/2014 1:00:00 AM,5.2,1.35,0.01,0.01,0.16,1.9,-0.05,6.41,1.5,0.23,0.08,0.28,2.32,-0.4,10.16,-1.33,4.21,1.26,2.09,0.1,9.63,-0.39,5.38,-0.33,4.88,-0.31,4.81,-1.01,6.8,0.37,4.03,-1.35,10.16,0.77,14.13,2.27,8.34,0.7,5.54,1.34,8.47,0.84,8.1,0.92,9.62,0.12,14.53,1.9,4.35,0.72,2.89,0.69,7.38,-0.9,6.23,-1.37,1.8,-0.42,22.27,0.9,23.96,-0.23,2.79,0.9,1.63,0.01,27.94,2.11,10.66,1.64,7.52,-0.95,0,0,1.35,0,9.48,1.57,20.32,0,10,0.4,8.61,1.06,3.11,0.17,4.62,0.14,9.37,-0.64,24.87,-5.08,1.98,0.17,11.84,0.63,-0.05,1 28/06/2014 1:30:00 AM,5.2,1.34,0,0,0.15,1.88,-0.06,6.34,1.52,0.24,0.1,0.29,2.21,-0.41,9.91,-1.33,4.04,1.25,1.94,0.08,9.31,-0.37,5.26,-0.32,4.74,-0.3,4.47,-1.07,6.51,0.35,3.92,-1.35,9.6,0.7,13.7,2.17,8.3,0.7,5.33,1.28,8.39,0.85,7.92,0.93,9.6,0.2,14,1.9,4.13,0.67,2.82,0.68,7.15,-0.9,5.9,-1.39,1.78,-0.42,21.7,0.9,23.35,-0.42,2.66,0.87,1.59,-0.01,27.69,2.1,10.28,1.43,7.26,-0.92,0,0,1.3,0,9.19,1.46,20.01,0,9.8,0.43,8.38,1.07,3,0.15,4.6,0.2,9.15,-0.66,24.06,-5.23,1.91,0.13,11.82,0.65,-0.05,0.96 28/06/2014 2:00:00 AM,5.19,1.3,0,0,0.14,1.88,-0.06,6.19,1.48,0.21,0.08,0.31,2.18,-0.42,9.76,-1.34,3.96,1.26,1.94,0.06,9.05,-0.45,5.17,-0.29,4.64,-0.31,4.66,-0.98,6.38,0.33,3.82,-1.34,9.46,0.66,13.46,2.18,8.3,0.7,5.15,1.26,8.38,0.83,7.79,0.94,9.18,0.16,13.62,1.73,4.19,0.71,2.79,0.68,7.01,-0.89,5.78,-1.39,1.7,-0.42,21.7,0.9,22.77,-0.59,2.65,0.86,1.52,-0.02,27.43,2.13,9.88,1.37,7.33,-0.97,0,0,1.3,0,9.17,1.49,19.4,0,9.26,0.34,8.28,1.07,3.01,0.14,4.6,0.16,8.82,-0.69,23.33,-5.3,1.84,0.07,11.57,0.62,-0.05,0.96 28/06/2014 2:30:00 AM,5.2,1.28,0.01,0.01,0.15,1.85,-0.08,6,1.42,0.26,0.1,0.29,2.2,-0.42,9.74,-1.34,3.95,1.28,1.96,0.05,8.83,-0.52,5.04,-0.33,4.64,-0.31,4.73,-1,6.26,0.29,3.75,-1.35,9.26,0.64,13.4,2.19,8.14,0.7,4.96,1.16,8.29,0.8,7.68,0.89,8.8,0.1,13.01,1.67,4.05,0.69,2.76,0.67,6.84,-0.87,5.78,-1.42,1.68,-0.42,21.7,0.89,22.44,-0.66,2.71,0.94,1.49,-0.02,27.53,2.14,9.79,1.34,7.32,-0.93,0,0,1.3,0,9.14,1.51,19.2,-0.15,9.23,0.36,8.25,1.09,3.03,0.12,4.6,0.15,8.71,-0.69,22.77,-5.49,1.77,0.11,11.82,0.62,-0.05,0.97 28/06/2014 3:00:00 AM,5.2,1.29,0.03,0.02,0.15,1.89,-0.06,5.92,1.39,0.31,0.11,0.28,2.26,-0.43,9.76,-1.34,3.89,1.3,1.91,0.07,8.6,-0.53,4.94,-0.34,4.57,-0.31,4.66,-1.01,6.27,0.29,3.83,-1.34,9.28,0.65,13.46,2.26,7.9,0.7,4.78,1.06,8.29,0.79,7.61,0.86,8.8,0.1,12.8,1.8,4.14,0.7,2.77,0.67,6.88,-0.9,5.78,-1.47,1.78,-0.42,21.7,0.78,22.72,-0.45,2.71,0.9,1.46,-0.02,27.38,2.14,9.75,1.37,6.99,-0.9,0,0,1.3,0,8.93,1.42,18.92,0,9.24,0.34,8.36,1.05,3,0.12,4.6,0.15,8.76,-0.65,23,-5.38,1.81,0.11,11.66,0.63,-0.05,0.97 28/06/2014 3:30:00 AM,5.2,1.28,0.02,0.01,0.14,1.9,-0.04,5.92,1.38,0.17,0.07,0.28,2.21,-0.45,9.58,-1.35,3.95,1.29,1.93,0.06,8.79,-0.46,4.86,-0.36,4.58,-0.29,4.74,-1,6.27,0.29,3.79,-1.34,9.11,0.67,13.53,2.32,7.68,0.7,4.84,1.11,8.14,0.77,7.54,0.91,8.8,0.1,12.8,1.8,4.04,0.66,2.75,0.68,6.9,-0.89,5.76,-1.55,1.74,-0.41,21.7,0.5,22.3,-0.76,2.6,0.87,1.49,0.01,27.16,2.08,9.82,1.48,6.9,-0.93,0,0,1.3,0,8.95,1.34,19.11,-0.1,9.22,0.4,8.36,0.97,2.98,0.13,4.6,0.1,8.76,-0.66,23.04,-5.38,1.81,0.05,11.5,0.63,-0.05,0.98 28/06/2014 4:00:00 AM,5.19,1.31,0,0,0.14,1.95,-0.01,6.08,1.42,0.25,0.1,0.29,2.22,-0.42,9.72,-1.31,4.02,1.28,1.97,0.06,8.92,-0.48,5.17,-0.34,4.7,-0.25,4.92,-0.88,6.41,0.32,3.76,-1.35,9.19,0.66,13.61,2.33,7.89,0.7,4.94,1.22,8.16,0.72,7.5,0.87,8.8,0.1,12.8,1.8,4.08,0.67,2.71,0.67,7.01,-0.88,5.78,-1.49,1.76,-0.41,21.7,0.61,21.16,-1.29,2.65,0.9,1.49,0.03,27.19,2.12,10.05,1.73,6.98,-1.01,0,0,1.3,0,8.95,1.3,19.18,0,9.41,0.49,8.39,0.99,2.98,0.16,4.61,0.1,8.82,-0.67,23.15,-5.3,1.79,0,11.58,0.65,-0.05,0.99 28/06/2014 4:30:00 AM,5.2,1.23,0.03,0.02,0.13,1.94,-0.03,6.22,1.38,0.3,0.11,0.27,2.23,-0.43,9.82,-1.33,3.99,1.28,1.95,0.04,9.1,-0.45,5.28,-0.35,4.95,-0.1,5.01,-0.85,6.37,0.34,3.88,-1.33,9.3,0.67,13.86,2.32,8.3,0.7,4.99,1.2,8.19,0.68,7.47,0.85,8.8,0.1,12.8,1.69,4.17,0.67,2.81,0.69,7.05,-0.9,5.73,-1.57,1.81,-0.4,21.7,0.72,21.08,-1.24,2.7,0.91,1.6,0.05,27.47,2.16,10.42,1.95,7.05,-1.08,0,0,1.3,0,9.11,1.34,19.41,0,9.53,0.57,8.46,1.03,3.01,0.16,4.6,0.1,8.84,-0.67,23.04,-5.29,1.89,0,11.36,0.68,-0.05,1.06 28/06/2014 5:00:00 AM,5.2,1.22,0.01,0.01,0.18,2,0,6.55,1.4,0.21,0.08,0.27,2.36,-0.4,10.32,-1.26,4.21,1.27,1.97,0.06,9.47,-0.46,5.48,-0.37,4.99,-0.09,5.13,-0.91,6.83,0.42,4.04,-1.3,9.75,0.72,14.21,2.32,8.3,0.7,5.08,1.15,8.31,0.67,7.74,0.9,8.8,0.1,12.8,1.6,4.37,0.71,2.77,0.61,7.34,-0.89,5.89,-1.55,1.99,-0.37,21.7,0.9,21.81,-1.02,2.8,0.92,1.75,0.15,27.77,2.32,10.98,2.33,7.36,-1.08,0,0,1.3,0,9.31,1.44,19.76,0.04,9.58,0.6,8.72,1.03,3.05,0.13,4.91,0.17,9.16,-0.65,24.11,-5.21,1.98,0.14,10.98,0.72,-0.05,1.03 28/06/2014 5:30:00 AM,5.2,1.25,0.01,0,0.18,2.07,-0.01,6.84,1.45,0.26,0.1,0.29,2.33,-0.4,10.91,-1.23,4.36,1.24,2.05,0.09,10.05,-0.42,6.08,-0.31,5.21,-0.07,5.37,-0.85,7.2,0.48,4.3,-1.29,10.48,0.9,14.64,2.54,8.3,0.7,5.46,1.37,8.55,0.8,8.03,1.02,8.8,0.1,13.22,1.67,4.56,0.7,2.72,0.56,7.81,-0.84,6.12,-1.55,2.12,-0.36,21.7,0.9,22.51,-0.82,2.85,0.93,1.85,0.22,28.07,2.4,11.43,2.61,7.96,-1.02,0,0,1.3,0,9.57,1.47,20.75,0,9.86,0.68,9.14,0.93,3.11,0.18,5.15,0.38,9.45,-0.62,24.97,-5.01,2.02,0.17,10.73,0.7,-0.05,1.06 28/06/2014 6:00:00 AM,5.19,1.3,0.02,0.01,0.23,2.08,0,7.18,1.53,0.22,0.09,0.31,2.39,-0.45,11.7,-1.07,4.68,1.17,2.17,0.07,10.88,-0.31,6.37,-0.27,5.56,0.01,5.71,-0.76,7.71,0.53,4.63,-1.31,11.33,1.09,15.51,2.91,8.3,0.64,5.7,1.42,8.9,0.93,8.54,1.18,8.8,0.11,14,1.8,4.81,0.72,2.86,0.54,8.48,-0.75,6.74,-1.38,2.35,-0.34,22.71,1.22,23.65,-0.45,3.14,1.12,1.1,0.17,28.94,2.63,11.91,2.99,8.68,-0.92,0,0,1.3,0,9.82,1.44,21.93,-0.16,11.01,1.06,9.93,0.74,3.11,0.17,5.4,0.44,10.24,-0.57,27.04,-4.41,2.09,0.07,10.76,0.67,-0.04,1.07 28/06/2014 6:30:00 AM,5.2,1.29,0.01,0.01,0.23,2.14,0.01,7.14,1.31,0.33,0.11,0.34,2.56,-0.42,12.6,-0.98,5.11,1.17,2.41,0.16,11.69,-0.3,6.84,-0.26,6.24,0.13,6.36,-0.64,8.56,0.69,5.14,-1.28,12.6,1.29,16.03,2.97,9.18,0.69,5.96,1.52,9.26,1.04,9.17,1.35,9.67,0.2,14.68,1.8,5.25,0.77,3.04,0.56,9.31,-0.72,7.34,-1.33,2.56,-0.31,23.07,1.4,24.43,-0.46,3.3,1.15,1.17,0.21,29.41,2.46,12.07,3.25,9.44,-0.96,0,0,1.37,0,10.21,1.54,23.05,-0.65,11.43,1.13,10.53,0.64,3.11,0.14,5.66,0.42,10.87,-0.53,29.33,-3.95,2.23,0,10.83,0.71,-0.04,1.08 28/06/2014 7:00:00 AM,5.2,1.32,0.02,0.01,0.21,2.18,-0.04,7.67,1.29,0.41,0.07,0.37,2.61,-0.42,14.1,-0.84,5.76,1.08,2.77,0.25,12.98,-0.27,7.99,-0.22,6.98,0.24,6.91,-0.52,9.63,0.84,5.97,-1.21,14.54,1.61,17.7,3.25,9.9,0.8,6.66,1.84,9.88,1.18,9.99,1.59,10.82,0.2,16.47,2.27,6,0.82,3.2,0.57,10.66,-0.72,7.82,-1.39,2.95,-0.27,25.93,1.6,26.19,-0.05,3.47,1.18,1.23,0.2,30.8,2.75,11.99,3.05,10.43,-0.92,0,0,1.7,0,10.81,1.61,25.31,-1.87,12.55,1.47,11.71,0.58,3.16,0.12,6.14,0.43,11.96,-0.33,31.9,-3.41,2.34,0,10.81,0.72,-0.05,1.14 28/06/2014 7:30:00 AM,5.2,1.34,0.06,0.03,0.2,2.28,-0.06,8.41,1.22,0.43,0.08,0.4,2.75,-0.46,16.09,-0.72,6.42,1.02,3.1,0.26,14.73,-0.18,9.12,-0.22,7.73,0.36,7.28,-0.52,11.1,1.03,7.05,-1.17,17.05,2.05,19.28,3.42,10.28,0.82,7.18,1.93,10.44,1.34,9.55,1.25,12.18,0.42,17.98,2.7,6.89,0.88,3.72,0.76,12.48,-0.65,8.72,-1.27,3.41,-0.22,28.92,1.7,29.33,0.54,3.73,1.31,1.97,0.21,32.33,2.93,12.56,2.94,12.48,-0.93,0,0,1.7,0,11.62,1.47,27.34,-2.21,13.33,1.41,13.05,0.53,3.27,0.06,6.77,0.47,13.56,-0.39,35.16,-3.28,2.61,0,10.8,0.7,-0.05,1.22 28/06/2014 8:00:00 AM,5.21,1.33,0.11,0.04,0.2,2.4,-0.05,9.25,1.2,0.45,0.08,0.42,2.98,-0.46,17.66,-0.62,7.15,0.99,3.23,0.27,16.37,-0.14,10.21,-0.23,8.73,0.52,7.85,-0.31,12.47,1.25,8.16,-1.11,19.36,2.27,20.63,3.49,11.07,0.81,7.61,1.93,10.85,1.27,10.38,1.44,13.47,0.6,19.88,2.8,7.83,0.95,4.11,0.78,14.62,-0.46,9.57,-1.23,3.82,-0.17,32.57,1.7,32.77,1.17,4.72,1.66,3.06,0.28,33.76,2.79,12.67,2.98,14.76,-0.83,0,0,1.7,0,12.4,1.61,30.14,-2.74,14.44,1.39,14.54,0.52,3.39,0.04,7.5,0.51,15.14,-0.38,39.8,-2.63,2.83,0,10.92,0.71,-0.05,1.29 28/06/2014 8:30:00 AM,5.21,1.32,0.13,0.03,0.2,2.48,-0.02,9.77,1.13,0.43,0.09,0.45,3.18,-0.44,19.14,-0.35,7.45,0.99,3.52,0.33,17.67,-0.05,11.08,-0.19,9.75,0.63,8.37,-0.22,13.32,1.32,9.21,-0.96,20.89,2.25,22.31,3.73,12.22,1.08,8.23,2.06,11.44,1.41,11.19,1.46,14.4,0.6,21.44,3.06,8.43,1.01,4.45,0.86,15.89,-0.42,10.32,-1.19,4.17,-0.13,36.1,1.7,37.33,2.64,4.89,1.76,2.98,0.29,35.76,3.11,13.05,2.57,16.54,-0.64,0,0,1.7,0,13.12,1.78,33.21,-3.53,15.89,1.58,16.08,0.39,3.67,0.04,8.01,0.41,16.74,-0.24,44.18,-1.95,3.08,0,11.16,0.75,-0.04,1.34 28/06/2014 9:00:00 AM,5.21,1.31,0.13,0.04,0.22,2.57,0,10.09,1.08,0.47,0.08,0.45,3.24,-0.43,19.3,-0.32,7.33,0.92,3.63,0.29,18.36,0.03,11.67,-0.18,10.43,0.8,8.43,-0.24,13.77,1.38,9.46,-0.85,21.77,2.44,23.4,3.89,12.3,1.1,8.45,1.97,11.97,1.5,12.07,1.71,14.8,0.6,22.5,3.5,8.51,1.03,4.62,0.88,16,-0.41,10.73,-1.1,4.35,-0.09,38.51,1.7,39.34,3.24,5.59,2.09,3.04,0.3,36.69,3.14,13.52,2.28,18.1,-0.48,0,0,1.7,0,13.8,1.83,35.22,-4.33,16.62,1.68,16.8,0.39,3.8,0.06,8.53,0.57,17.31,-0.28,47.05,-1.37,3.27,0.19,11.52,0.77,-0.04,1.37 28/06/2014 9:30:00 AM,5.2,1.32,0.13,0.03,0.21,2.5,-0.03,10.57,1.3,0.45,0.09,0.47,3.33,-0.38,18.97,-0.26,7.2,0.84,3.46,0.32,19.03,0.11,11.25,-0.2,10.6,0.84,8.07,-0.24,14.23,1.52,9.58,-0.84,22.53,2.51,23.9,4.1,12.93,1.21,8.6,2.07,12.22,1.73,12.57,1.85,14.8,0.6,22.85,3.94,8.39,1.05,4.53,0.89,16.3,-0.3,10.76,-1,4.48,-0.07,39.1,1.7,40.82,3.63,5.83,2.28,2.98,0.29,37.07,3.23,13.59,2.24,19.01,-0.32,0,0,1.7,0,14.05,1.82,35.94,-4.39,17.61,1.87,17.18,0.39,3.82,0.09,8.42,0.56,18,-0.2,48.97,-1.04,3.25,0.29,11.81,0.81,-0.05,1.46 28/06/2014 10:00:00 AM,5.21,1.29,0.11,0.03,0.22,2.48,-0.06,10.69,1.35,0.5,0.07,0.47,3.38,-0.35,19.25,-0.14,6.84,0.86,3.29,0.31,19.53,0.23,11.84,-0.11,10.84,0.97,8.36,-0.11,14.14,1.6,9.7,-0.8,23.1,2.67,24.42,4.38,13.1,1.3,8.78,2.15,12.47,1.78,12.82,1.98,15.1,0.6,23.7,3.6,8.49,1.09,4.51,0.88,16.6,-0.19,10.96,-0.74,4.53,-0.08,39.1,1.92,40.24,3.16,5.49,2.25,2.96,0.22,37.54,3.35,13.75,2.16,19.77,-0.11,0,0,1.7,0,14.2,1.89,35.7,-4.28,17.74,1.85,17.3,0.3,3.84,0.1,8.32,0.5,17.89,-0.1,43.24,-1.52,3.54,0.13,11.69,0.8,-0.05,1.49 28/06/2014 10:30:00 AM,5.21,1.3,0.12,0.03,0.22,2.48,-0.04,10.61,1.39,0.47,0.08,0.44,3.44,-0.34,19.61,-0.11,7.2,0.86,3.33,0.32,19.1,0.19,11.92,-0.08,10.74,0.93,8.34,-0.13,13.92,1.57,9.5,-0.79,23.01,2.64,24.49,4.41,13.1,1.3,8.58,2.04,12.35,1.8,12.61,1.96,15.2,0.6,23.7,3.6,8.26,1.11,4.49,0.87,16.3,-0.16,10.54,-0.78,4.43,-0.08,40.26,2.1,39.39,3.14,6.06,2.38,2.85,0.14,37.21,3.43,13.16,2.09,18.98,-0.07,0,0,1.7,0,13.64,1.85,35.45,-4.25,18.17,1.88,17.38,0.19,3.72,0.09,8.19,0.5,18.15,-0.1,46.29,-1.04,3.58,0,11.12,0.79,-0.06,1.45 28/06/2014 11:00:00 AM,5.2,1.31,0.14,0.02,0.18,2.51,0,10.67,1.41,0.46,0.1,0.42,3.37,-0.32,19.44,-0.09,7.04,0.86,3.41,0.35,18.76,0.15,11.64,-0.07,10.82,1.03,8.02,-0.2,13.82,1.51,9.31,-0.8,23.01,2.67,24.59,4.44,13.1,1.3,8.7,2.07,12.34,1.84,12.51,1.86,15.2,0.6,23.7,3.6,7.92,1.12,4.26,0.79,15.65,-0.16,10.31,-0.83,4.46,-0.07,40.74,2.12,37.4,2.57,6.01,2.38,2.8,0.14,35.75,3.4,12.8,2.04,18.82,-0.1,0,0,1.7,0,13.88,1.87,35.58,-4.39,18.22,2.01,17.11,0.19,3.7,0.06,8.2,0.51,17.79,-0.11,48.73,-1,3.6,0,11.44,0.72,-0.06,1.42 28/06/2014 11:30:00 AM,5.19,1.31,0.13,0.03,0.19,2.51,0,10.67,1.44,0.47,0.08,0.46,3.26,-0.34,18.81,-0.15,6.74,0.86,3.35,0.36,17.86,0.1,11.32,-0.08,10.78,1.02,7.99,-0.19,13.44,1.46,9.08,-0.79,22.83,2.64,24.56,4.44,12.57,1.3,8.6,2.08,12.32,1.82,12.48,1.88,15.2,0.6,23.7,3.61,7.79,1.12,4.08,0.79,15.59,-0.21,10.1,-0.79,4.39,-0.1,41.1,2.3,38.58,2.76,6.01,2.29,2.65,0.13,35.77,3.44,12.46,1.97,19.17,-0.03,0,0,1.7,0,13.7,1.73,35.18,-4.3,17.84,1.82,16.63,0.21,3.71,0.08,7.95,0.5,17.34,-0.15,47.71,-1.07,3.59,0,11.98,0.73,-0.06,1.42 28/06/2014 12:00:00 PM,5.19,1.29,0.13,0.03,0.18,2.44,0,10.34,1.42,0.47,0.08,0.46,3.21,-0.33,18.61,-0.14,6.59,0.87,3.28,0.33,17.36,0.03,10.78,-0.16,10.46,0.94,7.91,-0.17,12.46,1.26,8.56,-0.92,21.54,2.51,23.93,4.37,12.3,1.3,8.19,1.89,12.17,1.8,11.97,1.69,14.94,0.6,23.7,4,7.54,1.05,3.98,0.8,15.23,-0.37,9.56,-0.94,4.39,-0.09,39.4,2.3,37.41,2.04,5.72,2.19,2.56,0.11,35.61,3.23,12.42,1.94,18.35,-0.24,0,0,1.7,0,13.64,1.68,34.67,-4.15,17.58,1.57,16.31,0.5,3.67,0.07,7.71,0.5,17.55,-0.13,47.34,-1.36,3.55,0,12.09,0.76,-0.05,1.47 28/06/2014 12:30:00 PM,5.2,1.29,0.1,0.03,0.17,2.38,-0.03,10.03,1.43,0.47,0.08,0.45,3.18,-0.34,18.16,-0.19,6.4,0.91,3.25,0.36,17.17,0.09,10.18,-0.18,10.19,0.85,7.7,-0.24,12.31,1.19,8.16,-0.93,21.07,2.38,23.69,4.29,11.64,1.3,8.09,1.8,12.09,1.74,11.85,1.66,14.8,0.6,23.37,3.98,7.53,1.09,3.78,0.78,14.65,-0.42,9.22,-1,4.13,-0.13,35.23,2.3,37.02,1.93,4.89,1.91,2.49,0.08,35.44,3.18,12.03,1.97,16.98,-0.22,0,0,1.7,0,13.12,1.73,34.93,-4.2,18.57,1.99,16.7,0.33,3.63,0.04,7.43,0.5,18.04,0,47.91,-1.07,3.44,0.13,11.73,0.74,-0.05,1.46 28/06/2014 1:00:00 PM,5.19,1.29,0.11,0.02,0.17,2.37,-0.06,9.69,1.46,0.49,0.07,0.45,3.25,-0.29,17.55,-0.29,6.54,0.94,3.11,0.34,16.6,0.05,10.09,-0.18,9.88,0.82,7.6,-0.26,12.07,1.18,7.98,-0.99,20.9,2.41,23.76,4.21,11.5,1.3,7.96,1.66,12.08,1.84,11.72,1.51,14.8,0.6,22.9,4,7.33,1.05,3.71,0.83,14.13,-0.41,9.18,-0.97,3.84,-0.16,34.9,2.3,36.3,1.84,4.8,1.81,2.41,0.08,34.41,2.95,11.8,1.85,16.38,-0.35,0,0,1.7,0,13.19,1.75,33.69,-3.79,17.58,1.76,16.15,0.43,3.58,0.06,7.57,0.45,17.34,0.06,46.54,-1.34,3.27,0.28,11.34,0.74,-0.05,1.47 28/06/2014 1:30:00 PM,5.21,1.29,0.12,0.03,0.18,2.31,-0.07,9.24,1.45,0.51,0.08,0.44,3.29,-0.29,17.08,-0.44,6.27,0.97,3.15,0.29,15.97,0,9.87,-0.18,9.61,0.68,7.46,-0.3,11.73,1.15,7.87,-1,20.27,2.29,23.57,4.21,11.5,1.3,7.83,1.62,11.96,1.78,11.51,1.49,14.73,0.6,22.9,4,7.11,1.03,3.66,0.84,14.43,-0.41,8.99,-0.94,3.97,-0.16,34.9,2.3,35.27,1.89,5.38,1.92,2.36,0.05,34.72,3.18,12.07,1.89,16.89,-0.29,0,0,1.7,0,12.88,1.72,32.87,-3.37,18.28,2.18,15.69,0.5,3.46,0.07,7.28,0.35,17.36,0.03,46.58,-1.4,3.09,0.26,11.39,0.73,-0.05,1.39 28/06/2014 2:00:00 PM,5.2,1.3,0.12,0.03,0.17,2.47,-0.02,9.48,1.48,0.48,0.07,0.43,3.29,-0.29,16.74,-0.5,6.38,1.02,3.39,0.34,16.23,0.03,10.12,-0.15,9.76,0.79,7.65,-0.25,11.91,1.13,7.86,-1.03,20.11,2.24,23.53,4.12,11.5,1.3,7.88,1.7,11.87,1.62,11.37,1.5,14.77,0.6,22.9,4,7.07,1.01,3.68,0.83,14.65,-0.41,8.82,-0.89,3.76,-0.17,34.9,2.3,36.87,2.15,5.34,1.82,2.46,0.07,35.22,3.3,12.58,2.07,16.22,-0.59,0,0,1.7,0,12.2,1.66,32.92,-3.26,18.84,2.23,16.27,0.46,3.57,0.04,7.21,0.31,18.01,0.03,46.79,-1.46,2.97,0.24,11.12,0.69,-0.05,1.36 28/06/2014 2:30:00 PM,5.2,1.3,0.12,0.02,0.19,2.43,0.01,9.27,1.39,0.48,0.07,0.41,3.23,-0.29,16.93,-0.44,6.77,1.01,3.44,0.34,16.34,0.01,9.94,-0.15,9.72,0.8,7.46,-0.31,11.98,1.14,7.66,-1.03,20.55,2.28,23.35,4.11,11.5,1.3,7.95,1.74,11.8,1.64,11.29,1.48,14.8,0.6,22.9,4,7.09,1.03,3.81,0.84,14.15,-0.43,9.04,-0.93,3.78,-0.17,34.9,2.3,35.64,1.74,5.06,1.79,2.54,0.1,34.92,3.41,12.88,2.38,16.31,-0.51,0,0,1.7,0,12.41,1.75,32.36,-3.08,18.48,2.16,16.04,0.48,3.54,0.01,7.2,0.32,18.02,0.02,45.49,-1.77,3.15,0.26,11.09,0.7,-0.04,1.38 28/06/2014 3:00:00 PM,5.19,1.31,0.09,0.03,0.19,2.45,0.01,9.38,1.39,0.44,0.1,0.38,3.25,-0.28,17.44,-0.34,6.97,0.97,3.43,0.34,16.83,0.03,10.36,-0.1,10.15,0.76,7.72,-0.29,12.3,1.18,8.23,-0.97,21.29,2.41,23.52,4.1,11.81,1.3,7.85,1.66,11.85,1.71,11.69,1.65,15.13,0.6,22.9,4,7.28,1.01,3.87,0.81,14.49,-0.44,9.53,-0.79,4.02,-0.17,33.96,2.18,34.31,1.19,4.89,1.82,2.72,0.14,34.66,3.57,13.34,2.75,16.28,-0.41,0,0,1.7,0,12.56,1.79,32.41,-3.02,17.95,1.96,15.96,0.55,3.47,0.03,7.41,0.44,17.67,-0.07,44.46,-2.04,3.21,0.29,11.24,0.74,-0.04,1.4 28/06/2014 3:30:00 PM,5.2,1.32,0.1,0.03,0.19,2.4,-0.01,9.57,1.4,0.5,0.08,0.38,3.31,-0.3,18.15,-0.32,7.06,0.97,3.61,0.37,17.58,0.07,11.03,-0.07,10.61,0.84,7.72,-0.38,12.88,1.29,8.64,-0.97,22.15,2.51,23.85,3.99,12.3,1.3,7.84,1.53,11.94,1.71,12.19,1.75,16.25,0.6,23.68,4,7.65,1.03,4.04,0.83,15.27,-0.4,9.86,-0.86,4.1,-0.15,34.81,2.1,34.92,1.34,5.06,1.75,2.97,0.25,32.49,3.91,14.21,3.07,16.88,-0.31,0,0,1.7,0,13,1.67,32.19,-3.01,17.96,1.81,15.94,0.55,3.51,0.04,7.6,0.7,17.59,-0.11,44.67,-2.04,3.19,0.29,11.47,0.7,-0.05,1.37 28/06/2014 4:00:00 PM,5.2,1.31,0.11,0.03,0.17,2.48,-0.01,9.94,1.4,0.52,0.06,0.35,3.39,-0.29,19.32,-0.15,7.47,0.96,3.91,0.41,18.4,0.1,11.82,0,11.05,0.82,8.11,-0.3,13.7,1.48,9.14,-0.9,23.13,2.64,24.36,3.94,12.51,1.3,8.06,1.64,12.04,1.73,12.49,1.78,17.2,0.6,24.24,4,8.31,1.11,4.21,0.87,16.27,-0.3,10.43,-0.83,4.33,-0.1,36.59,2.1,36.99,1.81,4.85,1.58,3.3,0.32,33.44,3.94,14.56,3.45,18.4,-0.31,0,0,1.7,0,13.78,1.92,32.48,-3.06,18.23,1.87,16.17,0.65,3.54,0.06,7.85,0.7,18.15,-0.05,45.26,-2.22,3.28,0.27,11.59,0.68,-0.04,1.44 28/06/2014 4:30:00 PM,5.2,1.3,0.11,0.03,0.16,2.58,0.03,10.8,1.43,0.5,0.09,0.38,3.57,-0.26,20.67,0.05,8.25,0.86,4.2,0.39,19.98,0.37,13.05,0.13,11.5,1.05,8.36,-0.28,14.93,1.9,10.04,-0.74,24.71,2.89,24.99,3.99,13.39,1.53,8.57,1.82,12.27,1.77,13.31,2.02,17.56,0.97,25.36,4.31,9.11,1.17,4.5,0.85,17.65,-0.18,10.63,-0.97,4.65,-0.06,39.09,2.1,39.34,2.38,4.87,1.55,3.42,0.3,34.29,4,14.5,3.48,19.56,-0.31,0,0,1.7,0,15.1,2.15,34.74,-3.9,18.76,2,16.86,0.51,3.74,0.08,8.54,0.7,18.83,0.02,47.53,-1.97,3.57,0.3,11.61,0.75,-0.05,1.52 28/06/2014 5:00:00 PM,5.21,1.29,0.11,0.03,0.19,2.81,0.07,11.72,1.46,0.54,0.07,0.39,3.83,-0.2,22.71,0.31,9.21,0.75,4.75,0.49,22.2,0.59,14.52,0.22,11.99,1.04,8.73,-0.27,16.39,2.21,11.36,-0.53,26.85,3.26,25.93,3.88,14.35,1.78,9.06,1.97,12.5,1.81,13.94,2.09,18.99,1.91,27.03,4.72,10.17,1.32,4.7,0.77,19.34,-0.07,11.94,-0.82,4.97,-0.01,42.24,2.1,42.75,3.3,4.47,1.4,3.53,0.23,35.93,4.1,14.05,3.18,21.52,-0.2,0,0,1.83,0,16.16,2.31,37.3,-4.57,19.63,1.92,18.24,0.48,3.99,0.08,9.28,0.78,20.73,0.26,51.19,-1.4,3.89,0.37,11.4,0.78,-0.04,1.55 28/06/2014 5:30:00 PM,5.21,1.28,0.12,0.03,0.22,2.93,0.04,11.98,1.39,0.55,0.08,0.41,3.9,-0.2,24.03,0.45,9.59,0.73,4.97,0.48,22.99,0.61,15.1,0.25,12.11,1,8.68,-0.38,17.23,2.43,11.83,-0.39,27.83,3.31,26.48,3.74,14.7,2,8.9,1.93,12.33,1.73,14.13,1.96,19.9,2.1,27.83,5,10.77,1.36,5.02,0.82,20.31,-0.04,12.42,-0.81,5.15,0,44.54,2.1,44.39,3.61,4.41,1.25,3.58,0.13,36.89,4.02,13.31,2.64,22.36,-0.23,0,0,2.1,0,16.36,2.21,38.64,-4.95,20.18,1.92,19.03,0.54,4.13,0.1,9.49,0.71,21.72,0.29,53.34,-1.26,4.08,0.38,11.34,0.81,-0.04,1.6 28/06/2014 6:00:00 PM,5.21,1.25,0.13,0.03,0.22,2.8,-0.01,11.74,1.37,0.53,0.09,0.44,3.88,-0.21,23.59,0.3,9.51,0.75,4.86,0.44,22.88,0.52,14.9,0.21,11.81,0.96,8.66,-0.4,17.5,2.45,11.71,-0.44,27.06,3.03,25.98,3.52,14.7,1.87,8.59,1.76,12.06,1.59,14.06,1.92,19.9,2.1,28.5,5.19,10.8,1.34,4.99,0.81,20.32,-0.07,12.35,-0.79,5.07,-0.05,44.6,2.1,43.68,3.21,4.25,1.11,3.58,0.12,36.37,3.82,11.96,2.24,21.42,-0.33,0,0,2.1,0,16.22,2.11,38.17,-4.69,19.72,1.65,18.61,0.57,4.09,0.07,9.33,0.59,21.36,0.18,52.36,-1.74,4.08,0.36,11.31,0.83,-0.04,1.57 28/06/2014 6:30:00 PM,5.2,1.31,0.13,0.04,0.2,2.71,-0.06,11.57,1.4,0.57,0.07,0.41,3.77,-0.22,22.91,0.18,9.3,0.8,4.68,0.46,22.56,0.51,14.51,0.19,11.4,0.9,8.44,-0.39,16.95,2.29,11.27,-0.5,26.35,2.89,25.47,3.52,14.58,1.8,8.41,1.75,11.93,1.54,13.72,1.86,19.9,1.75,28.18,5.1,10.53,1.3,4.8,0.76,19.9,-0.1,12.02,-0.88,4.9,-0.05,43.96,2.1,43.09,3.23,4.16,1.14,3.38,0.01,36.03,3.86,11.68,1.9,20.49,-0.35,0,0,2.1,0,15.82,2.17,37.03,-4.43,19.05,1.6,18.15,0.54,3.91,0.04,9,0.5,20.71,0.15,51.18,-1.81,4.04,0.32,11.38,0.9,-0.04,1.53 28/06/2014 7:00:00 PM,5.19,1.28,0.12,0.04,0.19,2.72,-0.07,11.15,1.39,0.54,0.1,0.41,3.61,-0.25,21.91,0.05,8.9,0.88,4.55,0.45,21.68,0.43,14.05,0.15,10.99,0.84,8.27,-0.48,16.16,2.04,10.88,-0.57,25.28,2.67,24.76,3.38,13.94,1.8,8.16,1.76,11.61,1.43,13.48,1.74,18.83,1.7,27.16,4.9,10.02,1.24,4.65,0.76,18.99,-0.17,11.46,-1.01,4.73,-0.07,42.16,2.1,42.18,3.3,4.01,1.09,3.28,-0.04,34.92,3.67,11.46,1.76,19.61,-0.43,0,0,2.03,0,15.36,2.06,35.82,-4.03,18.12,1.4,17.35,0.64,3.76,0.02,8.97,0.44,19.63,0.11,49.46,-2.1,3.92,0.29,11.29,0.87,-0.04,1.49 28/06/2014 7:30:00 PM,5.2,1.31,0.13,0.04,0.17,2.58,-0.09,10.89,1.36,0.56,0.07,0.41,3.5,-0.26,21.13,-0.06,8.7,0.89,4.13,0.31,21.07,0.37,13.57,0.11,10.65,0.74,8.06,-0.49,15.72,2.01,10.38,-0.62,24.36,2.55,24.24,3.32,13.6,1.65,8.08,1.74,11.32,1.32,12.93,1.62,18.7,1.7,26.42,4.9,9.54,1.17,4.64,0.82,18.14,-0.25,11.33,-0.95,4.55,-0.09,40.9,2.1,40.95,2.9,3.73,0.97,3.23,-0.1,34.17,3.61,11.03,1.54,18.69,-0.48,0,0,1.7,0,15.14,2.03,34.38,-3.55,17.49,1.42,16.8,0.62,3.66,0,8.64,0.46,18.79,0,48.02,-2.24,3.87,0.27,11.18,0.84,-0.05,1.49 28/06/2014 8:00:00 PM,5.2,1.32,0.12,0.04,0.19,2.54,-0.1,10.94,1.5,0.54,0.08,0.4,3.51,-0.23,20.45,-0.16,8.08,0.95,3.96,0.27,20.52,0.26,13.25,0.07,10.53,0.71,7.87,-0.55,15.66,1.94,10.35,-0.66,23.82,2.5,24.13,3.33,13.1,1.28,8.02,1.7,11.29,1.34,12.67,1.52,18.7,1.7,26.31,4.9,9.09,1.08,4.56,0.81,17.91,-0.27,11.27,-0.92,4.38,-0.13,40.9,2.1,40.64,2.92,3.65,0.99,3.23,-0.12,33.78,3.54,11.49,1.65,18.11,-0.52,0,0,1.7,0,14.75,1.93,33.18,-3.13,16.83,1.19,16.22,0.68,3.61,0.03,8.2,0.41,18,-0.11,46.12,-2.53,3.8,0.29,11.34,0.82,-0.05,1.47 28/06/2014 8:30:00 PM,5.19,1.27,0.11,0.04,0.19,2.49,-0.06,10.65,1.43,0.5,0.08,0.37,3.42,-0.25,19.66,-0.32,7.68,1.03,3.81,0.24,19.85,0.25,12.49,-0.05,10.2,0.65,7.44,-0.67,15.18,1.85,10.11,-0.71,22.86,2.38,23.56,3.24,12.65,1.2,7.75,1.55,11.18,1.36,12.23,1.41,18.7,1.7,25.93,4.9,8.81,1.03,4.38,0.8,17.19,-0.36,10.76,-1.03,4.2,-0.14,39.86,2.1,38.96,2.24,3.59,0.98,3.09,-0.1,32.7,3.34,11.55,1.63,17.44,-0.57,0,0,1.7,0,14.23,1.89,32.14,-2.82,16.37,1.14,15.56,0.76,3.55,0.01,7.79,0.34,17.28,-0.18,44.53,-2.79,3.68,0.27,11.41,0.82,-0.05,1.44 28/06/2014 9:00:00 PM,5.2,1.26,0.12,0.04,0.14,2.47,-0.09,10.46,1.42,0.51,0.08,0.38,3.34,-0.28,18.79,-0.45,7.3,1.07,3.72,0.22,19.01,0.18,11.77,-0.12,9.52,0.48,7.42,-0.66,14.49,1.73,9.49,-0.8,21.92,2.17,23.04,3.18,12.26,1.17,7.62,1.58,10.98,1.28,11.6,1.21,18.54,1.61,25.22,4.49,8.41,0.99,4.28,0.77,16.26,-0.45,10.35,-1.17,4.07,-0.17,38.3,2.1,37.72,1.83,3.49,0.91,3,-0.11,32.08,3.22,11.29,1.47,16.93,-0.64,0,0,1.7,0,13.81,1.94,31.26,-2.49,16.46,1.28,14.97,0.8,3.49,-0.03,7.59,0.3,17.1,-0.2,43.65,-2.96,3.41,0.27,11.46,0.79,-0.05,1.45 28/06/2014 9:30:00 PM,5.21,1.26,0.09,0.03,0.13,2.39,-0.12,10.01,1.35,0.49,0.09,0.35,3.27,-0.3,17.7,-0.6,6.85,1.14,3.45,0.18,18.12,0.11,11.1,-0.18,8.89,0.24,7.11,-0.7,13.85,1.58,8.89,-0.93,20.71,1.95,22.03,2.99,11.57,0.82,7.6,1.57,10.76,1.17,11.26,1.11,17.15,0.94,24.31,3.82,7.95,0.92,4.08,0.76,15.42,-0.53,9.78,-1.2,3.86,-0.21,37.07,2.01,35.99,1.36,3.38,0.91,2.86,-0.11,31.39,3.11,11.13,1.59,15.92,-0.6,0,0,1.7,0,13.25,1.81,29.95,-2.07,15.63,1.09,14.25,0.83,3.41,-0.02,7.27,0.3,16.22,-0.29,41.76,-3.36,3.26,0.25,11.25,0.74,-0.06,1.35 28/06/2014 10:00:00 PM,5.2,1.19,0.09,0.03,0.12,2.49,-0.04,9.49,1.3,0.48,0.09,0.33,3.08,-0.31,16.32,-0.82,6.32,1.19,3.27,0.14,16.92,-0.06,10.26,-0.26,8.4,0.2,6.84,-0.7,12.91,1.38,8.18,-1.04,19.19,1.66,20.8,2.81,11.17,0.82,7.33,1.58,10.36,1.11,10.62,1.03,16.18,0.9,23.32,3.9,7.41,0.86,3.86,0.72,14.19,-0.7,9.25,-1.22,3.54,-0.27,34.76,1.6,34.2,0.95,3.18,0.82,2.68,-0.13,29.87,2.74,10.83,1.05,14.59,-0.75,0,0,1.7,0,12.66,1.74,28.01,-1.81,14.84,0.99,13.34,0.98,3.37,0.02,6.78,0.23,15.37,-0.4,38.65,-3.99,3.11,0,11.52,0.7,-0.06,1.33 28/06/2014 10:30:00 PM,5.21,1.21,0.07,0.03,0.13,2.43,-0.02,9,1.32,0.44,0.1,0.32,2.92,-0.34,15.19,-0.93,5.88,1.23,3.1,0.12,15.78,-0.15,9.35,-0.29,7.85,0.11,6.36,-0.8,11.88,1.24,7.36,-1.12,17.97,1.55,19.55,2.73,10.7,0.9,6.88,1.45,9.89,1,9.99,0.9,14.96,0.9,21.9,3.42,6.74,0.79,3.53,0.57,13.04,-0.76,8.69,-1.32,3.23,-0.35,32.07,1.6,32.38,0.66,3.13,0.82,2.57,-0.14,28.89,2.65,10.63,1.03,13.33,-0.76,0,0,1.7,0,12.18,1.69,25.96,-1.01,14.15,0.9,12.46,0.99,3.33,0.07,6.34,0.2,14.2,-0.5,36.48,-4.2,2.94,0,11.46,0.68,-0.06,1.23 28/06/2014 11:00:00 PM,5.19,1.19,0.06,0.03,0.13,2.3,-0.02,8.44,1.28,0.41,0.11,0.31,2.72,-0.35,14.03,-1.08,5.52,1.23,2.8,0.11,14.38,-0.27,8.57,-0.32,7.23,-0.02,5.94,-0.86,10.5,0.95,6.58,-1.22,16.14,1.32,18.17,2.57,10.23,0.9,6.86,1.47,9.51,0.92,9.23,0.74,13.83,0.9,20.17,2.88,6.17,0.72,3.36,0.59,11.7,-0.84,8.23,-1.36,2.89,-0.38,29.43,0.66,30.67,0.48,2.99,0.79,2.39,-0.15,27.46,2.49,10.24,1.04,11.97,-0.75,0,0,1.7,0,11.65,1.64,24.2,0,13.12,0.71,11.46,1.06,3.18,0.03,5.9,0.13,13.31,-0.53,33.77,-4.56,2.75,0,11.29,0.68,-0.05,1.19 28/06/2014 11:30:00 PM,5.21,1.2,0.04,0.02,0.13,2.23,0,8.03,1.24,0.41,0.09,0.3,2.58,-0.38,13.03,-1.28,5.08,1.27,2.69,0.13,13.33,-0.39,7.87,-0.34,6.58,-0.08,5.75,-0.94,9.55,0.75,5.86,-1.28,14.75,1.14,17.1,2.37,9.64,0.9,6.42,1.37,9.35,0.9,8.68,0.63,12.79,0.81,19.02,2.6,5.7,0.69,3.19,0.55,10.52,-0.91,7.72,-1.35,2.63,-0.39,28.1,-0.6,29.13,0.06,2.9,0.72,2.2,-0.18,26.58,2.27,9.73,0.71,10.9,-0.93,0,0,1.7,0,10.91,1.39,22.99,0,12.42,0.67,10.69,1.05,3.08,0.07,5.54,0.15,12.3,-0.56,31.23,-4.85,2.52,0,11.25,0.67,-0.05,1.15 29/06/2014 12:00:00 AM,5.2,1.2,0.04,0.03,0.13,2.15,-0.08,7.7,1.24,0.38,0.12,0.28,2.44,-0.39,12.17,-1.35,4.78,1.27,2.56,0.13,12.47,-0.49,7.29,-0.36,6.18,-0.1,5.49,-0.95,9.17,0.7,5.42,-1.31,13.77,1.03,16.28,2.27,9.1,0.74,6.34,1.35,9.08,0.85,8.15,0.6,11.85,0.5,17.58,2.45,5.28,0.67,3.05,0.54,9.75,-0.95,7.24,-1.39,2.42,-0.42,25.62,-0.6,27.71,-0.14,2.77,0.69,2.06,-0.16,25.81,2.25,9.37,0.82,9.39,-0.74,0,0,1.7,0,10.4,1.32,22.24,0,11.63,0.6,10.17,1.06,2.98,0.06,5.27,0.15,11.4,-0.65,29.19,-5.07,2.36,0,11.27,0.65,-0.05,1.14 29/06/2014 12:30:00 AM,5.2,1.26,0.03,0.02,0.13,2.07,-0.1,7.47,1.19,0.35,0.12,0.29,2.38,-0.4,11.57,-1.41,4.49,1.3,2.5,0.05,11.92,-0.47,6.75,-0.41,5.84,-0.13,5.24,-1.02,8.79,0.68,5.04,-1.31,12.86,0.98,15.82,2.37,9.1,0.6,5.99,1.23,8.89,0.72,7.7,0.53,11.4,0.5,16.84,2.1,5.07,0.65,2.92,0.59,9.11,-0.99,6.86,-1.41,2.28,-0.41,25.4,-0.6,25.78,-0.62,2.69,0.69,1.98,-0.16,25.59,2.22,9.13,0.62,8.87,-0.78,0,0,1.58,0,10.16,1.49,21.51,-0.51,10.98,0.45,9.73,1.08,2.9,0.03,5.09,0.1,10.82,-0.69,27.87,-5.1,2.31,0,11.46,0.66,-0.05,1.08 29/06/2014 1:00:00 AM,5.2,1.26,0.04,0.03,0.13,2.01,-0.11,7.24,1.2,0.35,0.12,0.28,2.42,-0.4,11.16,-1.42,4.37,1.32,2.4,0.09,11.45,-0.49,6.29,-0.44,5.63,-0.16,5.12,-1.06,8.35,0.66,4.85,-1.34,12.15,0.87,15.39,2.41,8.43,0.6,5.91,1.24,8.81,0.68,7.43,0.48,11,0.5,16.22,2.1,4.88,0.63,2.97,0.66,8.6,-0.99,7.06,-1.35,2.18,-0.41,24.58,-0.6,24.47,-1.1,2.63,0.67,1.91,-0.14,25.3,2.18,9.01,0.68,8.29,-0.77,0,0,1.3,0,9.98,1.54,20.84,-0.43,10.62,0.44,9.45,1.09,2.83,0,4.86,0.1,10.3,-0.72,26.73,-5.4,2.27,0,11.37,0.63,-0.05,1.05 29/06/2014 1:30:00 AM,5.2,1.25,0.05,0.03,0.13,2.01,-0.1,7.17,1.19,0.35,0.11,0.29,2.31,-0.41,10.98,-1.44,4.34,1.33,2.31,0.09,11.01,-0.52,6.13,-0.44,5.55,-0.19,5.29,-0.98,8.1,0.59,4.81,-1.32,11.7,0.83,15.12,2.36,8.3,0.57,5.76,1.2,8.69,0.67,7.3,0.46,10.6,0.5,15.5,2.1,4.71,0.63,2.9,0.65,8.31,-1,6.88,-1.35,2.12,-0.42,24.4,-0.6,24.55,-1.1,2.61,0.66,1.89,-0.15,25.28,2.28,8.93,0.62,8.06,-0.74,0,0,1.3,0,10.09,1.57,20.33,-0.08,10.4,0.46,9.41,1.13,2.77,0,4.82,0.1,10.13,-0.69,26.2,-5.37,2.19,0,11.1,0.65,-0.05,0.99 29/06/2014 2:00:00 AM,5.2,1.28,0.02,0.01,0.13,2.03,-0.06,7.12,1.23,0.34,0.12,0.28,2.28,-0.41,10.85,-1.45,4.33,1.35,2.29,0.02,10.92,-0.48,6.11,-0.44,5.44,-0.2,5.19,-0.98,7.99,0.58,4.87,-1.28,11.49,0.83,14.97,2.39,8.3,0.72,5.54,1.17,8.66,0.7,7.12,0.45,10.27,0.5,15.5,2.1,4.67,0.63,2.9,0.64,8.18,-1.01,6.47,-1.5,2.09,-0.41,24.02,-0.6,24.11,-1.12,2.61,0.65,1.83,-0.16,25.1,2.29,8.66,0.8,7.97,-0.8,0,0,1.3,0,10,1.65,20.1,0,10.08,0.46,9.31,1.11,2.76,0,4.7,0.1,10.08,-0.71,25.93,-5.44,2.04,0,11.16,0.67,-0.05,0.98 29/06/2014 2:30:00 AM,5.22,1.31,0.03,0.02,0.13,2.01,-0.1,7.08,1.22,0.35,0.11,0.28,2.3,-0.42,10.85,-1.47,4.36,1.36,2.32,0.07,10.77,-0.53,6.06,-0.45,5.4,-0.17,5.34,-0.93,7.84,0.58,4.89,-1.24,11.42,0.85,15.01,2.38,8.3,0.69,5.44,1.11,8.69,0.72,7.09,0.47,10.2,0.5,15.11,1.82,4.62,0.63,2.86,0.62,8.18,-1,6.41,-1.55,2.03,-0.41,22.8,-0.6,24.22,-1.11,2.62,0.69,1.75,-0.13,24.97,2.25,8.6,0.67,7.94,-0.71,0,0,1.3,0,9.8,1.51,20.06,-0.01,9.91,0.39,9.41,1.08,2.75,0.02,4.71,0.1,10.06,-0.7,26.19,-5.29,2.03,0,11.13,0.67,-0.05,1 29/06/2014 3:00:00 AM,5.19,1.31,0.04,0.02,0.12,2.08,-0.09,7.03,1.22,0.33,0.12,0.27,2.3,-0.42,10.97,-1.4,4.31,1.37,2.32,0.04,10.7,-0.5,6.15,-0.44,5.4,-0.25,5.27,-0.96,7.92,0.6,4.93,-1.26,11.32,0.85,14.95,2.43,8.3,0.39,5.34,1.05,8.73,0.75,7.02,0.41,10.2,0.5,15.1,1.3,4.62,0.63,2.81,0.59,8.13,-1,6.44,-1.57,2.07,-0.4,22.8,-0.6,24.59,-0.86,2.6,0.6,1.74,-0.14,24.88,2.21,8.41,0.6,7.87,-0.73,0,0,1.3,0,9.81,1.49,19.95,0,9.99,0.4,9.48,1.02,2.71,0,4.69,0.05,10.05,-0.69,26.02,-5.32,1.98,0,11.04,0.64,-0.05,0.98 29/06/2014 3:30:00 AM,5.2,1.33,0.02,0.01,0.12,2.1,-0.07,6.98,1.2,0.33,0.12,0.29,2.3,-0.41,10.98,-1.4,4.37,1.36,2.36,0.05,10.8,-0.48,6.23,-0.41,5.42,-0.22,5.39,-0.92,7.98,0.62,4.87,-1.27,11.31,0.9,14.77,2.42,8.3,0.5,5.36,1.08,8.73,0.83,7.06,0.47,10.2,0.5,14.59,1.3,4.53,0.65,2.77,0.61,8.01,-0.97,6.41,-1.54,1.97,-0.41,22.8,-0.36,25.16,-0.59,2.52,0.61,1.75,-0.12,25.21,2.29,8.37,0.55,7.67,-0.8,0,0,1.3,0,9.75,1.46,20.22,0,9.88,0.46,9.64,0.98,2.73,0.01,4.67,0,10.08,-0.68,26.06,-5.32,2.02,0,11.32,0.66,-0.05,1.01 29/06/2014 4:00:00 AM,5.21,1.32,0.03,0.02,0.11,2.1,-0.06,6.99,1.22,0.32,0.13,0.28,2.33,-0.4,11.14,-1.39,4.38,1.36,2.37,0.05,11.05,-0.5,6.27,-0.43,5.54,-0.19,5.45,-0.92,7.83,0.56,4.98,-1.29,11.2,0.84,14.76,2.44,8.16,0.5,5.5,1.22,8.75,0.82,7,0.45,10.2,0.5,14.3,1.3,4.54,0.64,2.73,0.56,8.11,-0.97,6.72,-1.45,2.01,-0.42,22.8,-0.6,25.61,-0.47,2.51,0.61,1.8,-0.08,25.19,2.25,8.46,0.72,7.81,-0.88,0,0,1.3,0,9.8,1.3,20.58,0,9.72,0.39,9.72,1,2.8,0.03,4.87,0,10.18,-0.7,26.54,-5.21,2.11,0,11.16,0.7,-0.05,1 29/06/2014 4:30:00 AM,5.2,1.32,0.02,0.01,0.09,2.08,-0.05,7.03,1.2,0.28,0.1,0.29,2.39,-0.39,11.27,-1.38,4.49,1.36,2.33,0.05,11.08,-0.45,6.23,-0.44,5.73,-0.07,5.49,-0.94,8.01,0.57,5.03,-1.29,11.29,0.83,14.94,2.52,8.3,0.5,5.48,1.24,8.75,0.81,7,0.49,10.2,0.5,14.3,1.3,4.63,0.67,2.67,0.5,8.23,-0.96,6.7,-1.54,2.03,-0.42,22.8,-0.57,25.47,-0.54,2.56,0.67,1.83,-0.06,25.44,2.3,8.75,1.2,7.77,-0.93,0,0,1.3,0,9.93,1.42,20.88,0,9.77,0.4,9.88,1.03,2.8,0.03,4.97,0,10.25,-0.72,27.29,-4.98,2.11,0,11.13,0.78,-0.05,1.05 29/06/2014 5:00:00 AM,5.2,1.29,0.01,0.01,0.15,2.1,-0.02,7.14,1.19,0.34,0.12,0.28,2.39,-0.39,11.59,-1.35,4.65,1.38,2.37,0.05,11.14,-0.49,6.3,-0.44,5.8,-0.07,5.57,-0.93,8.26,0.6,5.01,-1.28,11.53,0.81,15.2,2.45,8.3,0.5,5.55,1.18,8.72,0.73,7.26,0.53,10.2,0.5,14.34,1.37,4.95,0.69,2.77,0.53,8.42,-0.95,6.75,-1.53,2.19,-0.41,22.8,-0.6,25.04,-0.9,2.58,0.63,1.92,-0.02,26.03,2.54,9.19,1.69,8.13,-0.91,0,0,1.3,0,10.23,1.59,21.04,0,9.96,0.35,9.95,1.04,2.85,0,5.28,0.05,10.5,-0.71,27.49,-5.05,2.17,0,11,0.82,-0.06,1.07 29/06/2014 5:30:00 AM,5.21,1.3,0.02,0.01,0.18,2.15,0,7.48,1.22,0.34,0.11,0.29,2.43,-0.4,12,-1.33,4.83,1.35,2.51,0.04,11.4,-0.49,6.68,-0.42,5.91,-0.02,5.75,-0.85,8.51,0.62,5.24,-1.25,12.13,0.95,15.57,2.49,8.3,0.5,5.7,1.17,8.85,0.76,7.42,0.55,10.2,0.5,15.04,1.75,5,0.67,2.83,0.54,9.06,-0.93,7.34,-1.48,2.35,-0.39,22.8,-0.13,25.6,-0.84,2.62,0.63,2.11,0.08,26.48,2.53,9.67,2.07,11.31,0,0,0,1.3,0,10.33,1.49,21.7,0,10.17,0.39,10.29,1.03,2.86,0.01,5.4,0.16,10.83,-0.67,28.1,-5.08,2.24,0,11.11,0.75,-0.06,1.08 29/06/2014 6:00:00 AM,5.21,1.36,0.03,0.02,0.23,2.18,-0.02,7.66,1.31,0.35,0.12,0.29,2.5,-0.43,12.71,-1.22,5.1,1.33,2.53,0.04,12.17,-0.35,6.99,-0.33,6.18,0.02,5.78,-0.84,8.83,0.73,5.62,-1.27,12.92,1.15,16.04,2.63,8.3,0.52,5.97,1.39,9.16,0.86,7.67,0.63,10.48,0.33,15.1,2.05,5.23,0.72,2.89,0.54,9.59,-0.84,7.51,-1.43,2.52,-0.36,23.11,0.64,27.07,-0.39,2.74,0.72,2.28,0.23,26.88,2.67,11.33,2.68,11.42,-0.04,0,0,1.3,0,10.57,1.47,22.59,0,10.84,0.5,10.78,0.91,2.93,0.03,5.6,0.2,11.2,-0.62,29.41,-4.79,2.23,0,11.23,0.74,-0.05,1.06 29/06/2014 6:30:00 AM,5.2,1.36,0.07,0.03,0.24,2.16,-0.04,7.98,1.33,0.36,0.12,0.35,2.63,-0.43,13.29,-1.13,5.54,1.28,2.79,0.12,12.61,-0.38,7.3,-0.32,6.43,0.03,6.1,-0.78,9.37,0.84,5.94,-1.24,13.54,1.17,16.53,2.7,8.3,0.5,6.19,1.43,9.44,0.91,8.03,0.71,10.75,0.2,15.49,2,5.57,0.71,3.06,0.62,10.17,-0.79,7.74,-1.36,2.79,-0.32,24.78,1.1,28.21,-0.05,2.91,0.75,2.29,0.28,27.55,2.83,11.64,3.01,12.05,-0.06,0,0,1.61,0,10.97,1.55,23.63,0,11.34,0.6,11.37,0.87,2.93,0,5.93,0.26,11.87,-0.58,31.15,-4.54,2.36,0,10.95,0.75,-0.06,1.11 29/06/2014 7:00:00 AM,5.2,1.35,0.07,0.03,0.22,2.2,-0.1,8.25,1.24,0.43,0.09,0.37,2.8,-0.41,14.29,-1.04,6.17,1.18,3.02,0.17,13.49,-0.33,8.09,-0.29,7.03,0.07,6.53,-0.73,10.22,0.95,6.47,-1.23,15.15,1.46,17.5,2.79,8.79,0.56,6.63,1.61,9.75,1.05,8.79,0.89,11.38,0.21,16.76,2.55,6.18,0.77,3.35,0.72,11.38,-0.75,8.01,-1.4,3.07,-0.26,26.11,1.1,29.55,0.19,3.2,0.89,2.4,0.31,28.77,3.03,11.72,3.03,12.97,-0.17,0,0,1.7,0,11.61,1.62,25.37,0,12.13,0.72,12.38,0.83,2.95,-0.02,6.37,0.29,12.78,-0.56,33.17,-4.13,2.51,0,11.11,0.78,-0.05,1.12 29/06/2014 7:30:00 AM,5.21,1.34,0.11,0.04,0.23,2.33,-0.05,8.85,1.21,0.48,0.1,0.42,2.93,-0.42,16.4,-0.8,7,1.12,3.4,0.19,14.71,-0.34,9.25,-0.24,7.83,0.21,6.87,-0.69,11.8,1.28,7.49,-1.15,17.31,1.86,18.85,2.9,9.68,0.6,7.01,1.68,9.82,1,9.51,0.93,12.66,0.52,17.9,2.71,6.93,0.83,3.59,0.71,13.38,-0.7,8.7,-1.39,3.42,-0.23,29.08,1.1,31.84,0.49,3.12,0.83,2.6,0.28,29.94,2.99,11.99,3.04,14.68,-0.17,0,0,1.7,0,12.16,1.42,26.4,-0.46,13.2,0.78,13.48,0.85,3.07,-0.09,6.84,0.2,14.21,-0.55,36.3,-3.98,2.68,0,11.17,0.82,-0.05,1.16 29/06/2014 8:00:00 AM,5.2,1.34,0.13,0.04,0.22,2.51,-0.01,9.84,1.26,0.49,0.09,0.43,3.27,-0.38,18.86,-0.56,7.53,1.13,3.86,0.23,16.72,-0.25,11.02,-0.15,8.91,0.38,7.45,-0.56,13.26,1.54,8.7,-1.04,19.92,2.3,20.26,3.02,10.87,0.75,7.45,1.84,9.99,0.94,10.39,1.05,14.33,0.5,20.01,2.76,8.23,0.96,4.18,0.78,15.61,-0.56,10.04,-1.23,4,-0.2,32.42,1.1,35.7,1.41,3.53,0.9,2.79,0.2,32,3.2,13.37,3.03,16.81,-0.18,0,0,1.7,0,13.02,1.52,28.63,-1.91,14.57,0.93,14.97,0.85,3.27,-0.06,7.52,0.29,15.84,-0.45,40.73,-3.54,2.87,0,11.14,0.79,-0.04,1.24 29/06/2014 8:30:00 AM,5.22,1.32,0.15,0.03,0.21,2.59,-0.08,10.64,1.16,0.48,0.1,0.46,3.37,-0.37,20.83,-0.45,8.14,1.04,4.23,0.31,18.51,-0.13,12.5,-0.07,9.96,0.53,8.07,-0.55,14.72,1.7,10.02,-0.92,22.35,2.37,21.95,3.13,11.79,0.84,8.04,1.9,10.3,0.99,11.24,1.15,15.95,0.65,22.5,3.02,9.42,1.1,4.53,0.83,18.01,-0.37,10.97,-1.22,4.71,-0.1,35.22,1.1,38.66,2.12,3.63,0.98,2.91,0.12,33.08,3.13,13.32,2.76,18.16,-0.12,0,0,1.7,0,13.76,1.61,31.21,-2.17,15.63,0.93,16.38,0.87,3.46,-0.08,7.98,0.3,17.61,-0.42,44.33,-3.16,3.21,0.2,11.61,0.76,-0.05,1.28 29/06/2014 9:00:00 AM,5.21,1.34,0.13,0.04,0.22,2.63,-0.08,11.19,1.14,0.52,0.07,0.45,3.43,-0.35,22.72,-0.16,8.23,0.96,4.53,0.35,20.08,-0.04,13.73,-0.02,10.8,0.64,9.12,-0.19,16.27,1.95,11.48,-0.57,24.46,2.7,23.55,3.25,13.49,1.32,8.5,2.01,10.84,1.05,12.29,1.34,17.6,1.42,24.56,4.36,10.07,1.15,4.83,0.88,19.43,-0.33,11.59,-1.16,4.95,-0.06,35.4,1.1,39.38,2.35,3.79,1.05,3.01,0.14,33.38,3.16,13.68,2.49,18.44,-0.01,0,0,1.7,0,14.41,1.7,33.05,-2.48,16.51,0.93,17.37,0.69,3.52,-0.06,8.37,0.47,18.79,-0.34,46.89,-2.85,3.43,0.24,11.96,0.77,-0.05,1.31 29/06/2014 9:30:00 AM,5.21,1.34,0.13,0.04,0.22,2.67,-0.02,11.49,1.15,0.47,0.1,0.48,3.53,-0.3,23.84,-0.01,8,0.94,4.61,0.38,21.15,0.11,14.72,0.06,11.52,0.82,9.55,-0.02,17.05,2.16,11.97,-0.5,25.57,2.75,24.98,3.42,13.9,1.6,8.88,2.01,11.26,1.22,12.87,1.51,18.74,1.9,25.48,4.48,10.61,1.27,4.9,0.91,20.47,-0.2,12.01,-1.06,5.07,-0.03,35.4,1.1,37.99,2.1,3.87,1.16,2.92,0.1,32.74,3.15,13.53,2.36,17.65,0.02,0,0,1.7,0,14.63,1.82,33.31,-2.79,17.18,1.06,17.49,0.68,3.59,-0.05,8.68,0.42,19.33,-0.32,48.44,-2.7,3.55,0.25,12.04,0.83,-0.06,1.43 29/06/2014 10:00:00 AM,5.21,1.37,0.13,0.03,0.22,2.76,0.01,11.73,1.18,0.51,0.08,0.49,3.67,-0.22,24.82,0.15,7.48,0.99,4.49,0.41,22.11,0.28,15.21,0.14,12.15,0.99,9.76,0.1,17.58,2.28,12.4,-0.42,26.49,2.97,26.12,3.89,14.58,1.55,9.33,2.13,11.36,1.2,13.48,1.76,19.74,1.79,26.69,4.61,10.69,1.3,4.68,0.78,20.95,-0.07,12.75,-0.83,5.22,-0.01,35.4,1.1,35.95,1.82,4.03,1.24,2.7,0.07,32.2,3.32,13.19,2.26,16.89,0.15,0,0,1.7,0,14.08,1.53,32.6,-2.6,17.69,1.1,17.14,0.62,3.62,-0.02,8.66,0.49,19.17,-0.28,48.11,-2.49,3.65,0.26,11.05,0.82,-0.05,1.45 29/06/2014 10:30:00 AM,5.21,1.38,0.14,0.03,0.24,2.75,0.04,11.72,1.35,0.49,0.09,0.47,3.65,-0.22,24.57,0.1,7.1,1,4.33,0.4,22.32,0.35,14.94,0.11,12.22,0.99,9.75,0.13,17.14,2.12,12.24,-0.4,26.45,3.03,25.93,3.84,14.3,1.44,9.35,2.22,11.43,1.27,13.6,1.82,19.29,1.8,26.6,4.6,10.18,1.31,4.59,0.77,20.5,-0.04,12.91,-0.75,5.23,0,34.83,1.1,33.71,1.33,4.05,1.21,2.57,0.06,30.98,3.3,12.88,2.21,15.57,0.18,0,0,1.7,0,13.35,1.52,30.57,-2.18,17.4,1.21,16.72,0.56,3.47,-0.04,7.77,0.41,18.77,-0.23,46.24,-2.53,3.69,0.26,10.99,0.8,-0.05,1.49 29/06/2014 11:00:00 AM,5.21,1.37,0.13,0.03,0.24,2.69,0,11.58,1.4,0.46,0.09,0.46,3.51,-0.23,23.68,0.12,6.93,1.02,4.18,0.38,22.03,0.29,14.56,0.09,11.82,0.93,9.08,0.08,16.48,1.97,11.7,-0.48,25.88,2.99,25.13,3.77,13.9,1.55,9.21,2.15,11.29,1.3,13.22,1.72,17.68,1.38,25.43,4.6,9.66,1.22,4.65,0.79,19.89,-0.09,12.16,-0.88,5.17,-0.01,34.3,1.1,32.27,1.11,4.08,1.27,2.45,0.05,29.55,3.09,12.77,2.1,14.54,0.15,0,0,1.7,0,12.56,1.5,28.88,-1.8,16.46,1.05,15.06,0.66,3.35,-0.03,7.27,0.35,17.01,-0.29,44.09,-2.55,3.55,0.23,10.62,0.81,-0.06,1.48 29/06/2014 11:30:00 AM,5.21,1.36,0.13,0.04,0.22,2.63,0,11.16,1.41,0.48,0.09,0.42,3.49,-0.24,23.19,0.09,6.95,1.02,4.07,0.39,21.36,0.26,14.56,0.14,11.61,0.93,8.91,0.03,16.54,1.99,11.29,-0.52,25.29,2.89,25.38,3.8,13.89,1.6,9.29,2.1,11.39,1.27,13.31,1.75,17.75,1.1,26.04,4.48,8.84,1.14,4.43,0.79,18.6,-0.18,12.08,-0.82,4.94,-0.06,32.32,1.69,30.69,0.86,4.05,1.35,2.38,0.05,29.25,3.25,12.2,2.12,14.19,0.27,0,0,1.7,0,12.28,1.73,28.25,-1.81,15.75,0.98,13.98,0.67,3.41,0.02,6.81,0.35,15.47,-0.39,40.94,-2.77,3.64,0.24,11.18,0.8,-0.05,1.48 29/06/2014 12:00:00 PM,5.2,1.37,0.13,0.03,0.25,2.56,0.01,10.76,1.42,0.48,0.08,0.42,3.42,-0.25,22.33,-0.02,6.63,1.02,3.73,0.38,20.12,0.14,13.74,0.08,11.64,1,8.37,-0.11,15.99,1.9,10.13,-0.69,26.09,2.98,25.34,3.81,13.14,1.6,9.35,2.14,11.3,1.3,13.39,1.73,16.57,0.94,25.1,4.49,8.39,1.08,4.24,0.77,17.92,-0.25,11.76,-0.71,4.84,-0.06,31.51,1.6,29.08,0.44,4,1.27,2.39,0.07,28.39,3.04,12.02,1.92,13.63,0.21,0,0,1.7,0,11.47,1.46,27.28,-1.61,15.34,0.93,13.12,0.71,3.34,0.03,6.54,0.37,14.65,-0.41,38.14,-3.03,3.63,0.22,10.71,0.81,-0.05,1.5 29/06/2014 12:30:00 PM,5.22,1.36,0.13,0.03,0.22,2.55,-0.01,10.53,1.42,0.41,0.11,0.41,3.39,-0.24,21.68,-0.05,6.26,1.07,3.45,0.34,19.51,0.17,12.51,-0.03,11.69,1.02,8.02,-0.21,15.67,1.85,10.08,-0.71,24.73,2.77,25.05,3.75,12.9,1.52,9.06,2.07,11.16,1.22,13.19,1.69,15.7,0.9,24.35,4.42,8.15,1.04,4.12,0.84,17.59,-0.3,11.43,-0.72,4.73,-0.06,30.7,1.6,29.24,0.91,3.83,1.3,2.28,0.09,27.6,3.04,12.44,1.91,13.07,0.2,0,0,1.7,0,11.25,1.6,27.27,-1.64,15.59,1.08,13.22,0.71,3.31,0,6.23,0.31,14.87,-0.4,37.49,-3.19,3.59,0.23,11.09,0.83,-0.05,1.44 29/06/2014 1:00:00 PM,5.21,1.37,0.14,0.03,0.2,2.43,-0.03,10.6,1.46,0.48,0.08,0.41,3.34,-0.25,20.58,-0.16,6.25,1.06,3.3,0.32,18.15,0.05,11.93,-0.05,11.52,0.99,7.94,-0.21,14.8,1.72,10.19,-0.71,24.25,2.77,24.48,3.74,12.54,1.02,8.84,1.98,10.95,1.15,12.58,1.54,15.4,0.9,23.9,4.3,7.75,1.01,4.05,0.87,17,-0.29,10.76,-0.79,4.52,-0.09,29.66,1.6,28.56,0.69,4,1.33,2.16,0.08,27.42,3.08,13.49,1.99,12.39,0.26,0,0,1.7,0,10.96,1.61,26.82,-0.97,15.5,1.01,12.54,0.78,3.18,0,6.08,0.31,14.57,-0.46,37,-3.11,3.61,0.21,11.69,0.82,-0.05,1.43 29/06/2014 1:30:00 PM,5.2,1.39,0.13,0.03,0.19,2.34,-0.02,9.98,1.47,0.34,0.05,0.4,3.26,-0.28,19.59,-0.29,6.28,1.01,3.3,0.31,17.9,0.06,11.07,-0.11,10.66,0.77,7.53,-0.29,13.3,1.41,9.64,-0.75,22.04,2.46,23.9,3.69,12.16,1.08,8.12,1.83,10.83,1.18,11.99,1.41,15.41,0.9,23.9,4.3,7.94,1.03,4.11,0.83,16.67,-0.35,10.84,-0.76,4.29,-0.11,28.36,1.6,27.67,0.43,3.95,1.39,2.27,0.06,27.45,3.1,13.17,2.08,12.21,0.23,0,0,1.7,0,11.17,1.62,25.23,-0.14,14.82,0.98,12.24,0.69,3.13,-0.01,6.08,0.31,14.09,-0.46,34.93,-3.3,3.54,0,11.76,0.83,-0.05,1.54 29/06/2014 2:00:00 PM,5.22,1.38,0.13,0.03,0.2,2.38,0.01,9.81,1.47,0.43,0.05,0.41,3.21,-0.28,18.72,-0.39,5.99,1.05,3.07,0.27,16.93,-0.07,11.49,-0.13,10.83,0.76,7.49,-0.38,13.86,1.43,10.37,-0.71,22.27,2.43,25.07,3.83,11.5,1.1,8.01,1.76,10.93,1.16,12.05,1.45,17.2,1.2,25.15,4.3,8.09,1.05,4.14,0.8,17.36,-0.33,10.9,-0.95,4.48,-0.08,28.3,1.6,26.48,-0.37,3.86,1.32,2.31,0.06,27.5,2.88,13.35,2.23,12.66,0.17,0,0,1.7,0,11.48,1.67,25.65,-0.12,14.41,0.95,12.79,0.72,3.1,-0.01,6.01,0.31,14.59,-0.57,34.69,-3.46,3.7,0,12.18,0.86,-0.06,1.47 29/06/2014 2:30:00 PM,5.2,1.39,0.14,0.03,0.19,2.38,0.03,9.74,1.42,0.43,0.08,0.4,3.18,-0.28,19.32,-0.35,6.25,1.09,3.03,0.28,17.25,-0.05,11.55,-0.15,11.47,0.89,7.51,-0.35,14.63,1.57,10.44,-0.72,23.16,2.57,25.43,3.87,12.21,1.19,8.01,1.64,11.18,1.27,12.24,1.47,17.4,1.3,25.52,4.3,7.95,1.04,4.12,0.8,16.57,-0.37,10.77,-0.98,4.32,-0.12,28.3,1.6,27.51,-0.28,3.85,1.3,2.35,0.09,28.16,2.8,13.73,2.48,13.45,0.19,0,0,1.7,0,11.6,1.63,25.65,0,14.17,0.92,12.65,0.77,3.2,-0.01,6.22,0.3,13.97,-0.53,34.13,-3.6,3.66,0,12.75,0.89,-0.05,1.52 29/06/2014 3:00:00 PM,5.22,1.38,0.16,0.02,0.21,2.45,0,10.28,1.39,0.41,0.11,0.36,3.23,-0.26,19.96,-0.24,6.37,1.11,3.19,0.29,18.02,-0.05,11.63,-0.18,11.57,0.89,7.81,-0.36,14.67,1.58,10.43,-0.72,24.07,2.7,25.34,3.76,12.3,1.2,8.27,1.71,11.1,1.2,12.45,1.49,17.63,1.3,25.9,4.3,8.09,1.04,4.28,0.81,16.33,-0.4,10.73,-1.07,4.34,-0.14,28.82,1.6,28.29,-0.2,3.98,1.3,2.53,0.16,28.51,2.98,13.96,2.72,13.17,0.13,0,0,1.7,0,11.79,1.66,26.33,0,14.23,0.91,13.06,0.81,3.22,0,6.65,0.35,14.05,-0.56,34.99,-3.62,3.72,0,13.08,0.87,-0.05,1.52 29/06/2014 3:30:00 PM,5.2,1.4,0.15,0.03,0.19,2.5,0.02,10.76,1.41,0.47,0.08,0.35,3.43,-0.22,20.64,-0.17,6.76,1.07,3.35,0.3,19.2,0.07,11.97,-0.12,11.04,0.77,7.91,-0.33,14.95,1.65,10.24,-0.71,24.88,2.81,25.99,3.88,12.3,1.2,8.67,1.8,11.06,1.24,13.02,1.71,18.6,1.3,26.11,4.3,8.65,1.09,4.3,0.79,16.63,-0.38,11.04,-1.05,4.5,-0.1,31.3,1.6,28.99,-0.13,3.94,1.31,2.67,0.25,29.87,3.35,14.62,3.16,14.17,0.1,0,0,1.7,0,12.29,1.64,27.78,-1.39,14.68,0.96,13.51,0.75,3.33,-0.01,6.99,0.5,14.96,-0.5,36.97,-3.44,3.73,0,12.73,0.92,-0.05,1.55 29/06/2014 4:00:00 PM,5.2,1.38,0.12,0.04,0.21,2.72,0.08,11.44,1.36,0.49,0.08,0.34,3.65,-0.18,22.04,-0.01,7.34,1.01,3.63,0.35,20.85,0.23,13.34,0.03,10.8,0.7,8.35,-0.4,15.43,1.74,10.68,-0.7,25.97,2.92,26.01,3.83,12.72,1.2,8.79,1.78,11.06,1.19,13.3,1.75,18.6,1.3,26.68,4.3,9.42,1.09,4.4,0.7,18.25,-0.25,11.54,-1.04,4.85,-0.07,33.69,1.6,31.46,0.26,4.04,1.24,2.99,0.31,31.68,3.51,15.04,3.28,16.6,0.26,0,0,1.7,0,13.19,1.73,29.24,-1.86,15.64,1.03,14.7,0.75,3.39,0.03,7.6,0.55,16.18,-0.49,39.79,-3.32,3.95,0,12.74,0.96,-0.05,1.59 29/06/2014 4:30:00 PM,5.21,1.36,0.14,0.03,0.24,2.86,0.1,12.4,1.48,0.49,0.08,0.34,3.79,-0.15,24.38,0.28,8.37,0.91,4.01,0.38,23.27,0.57,15.06,0.24,11.72,0.95,8.77,-0.38,16.92,2.24,11.79,-0.44,28.25,3.25,26.64,3.85,13.94,1.27,9.17,1.95,11.16,1.29,14.15,1.94,19.26,1.71,27.88,4.91,10.43,1.27,4.8,0.74,20.26,-0.06,12.54,-0.91,5.35,0.04,39.15,1.88,36.7,1.52,4.01,1.19,3.38,0.32,33.84,3.77,15.32,3.42,19.39,0.32,0,0,1.7,0,14.73,2.04,32.94,-2.94,17.5,1.23,16.18,0.63,3.56,0.04,8.2,0.7,17.99,-0.27,43.92,-2.85,4.37,0,12.8,1.02,-0.05,1.71 29/06/2014 5:00:00 PM,5.21,1.33,0.13,0.03,0.25,3.07,0.06,13.39,1.5,0.49,0.08,0.36,4.08,-0.1,27.05,0.65,9.61,0.78,4.45,0.42,26.17,0.87,17.33,0.48,13.24,1.35,9.2,-0.31,19.24,2.87,13.55,-0.07,31.56,3.84,28.53,4.03,15.45,1.59,9.77,2.13,11.65,1.43,15.32,2.22,21.46,2.28,30.25,5.83,11.59,1.36,5.23,0.79,22.68,0.15,13.59,-0.77,5.94,0.12,45.73,2.3,43.39,3.55,4.33,1.3,3.73,0.25,36.73,4.17,15.45,2.96,23.24,0.67,0,0,1.9,0,16.7,2.37,37.93,-4.58,19.84,1.65,18.65,0.46,3.96,0.04,9.49,0.7,20.65,0.03,50.3,-1.89,4.61,0,12.74,1.03,-0.05,1.76 29/06/2014 5:30:00 PM,5.21,1.3,0.15,0.03,0.25,3.13,0.02,14.22,1.57,0.43,0.1,0.37,4.22,-0.05,28.42,0.87,10.21,0.71,4.61,0.43,26.56,0.84,18.34,0.58,14.06,1.55,9.38,-0.33,20.4,3.16,14.31,0.05,32.97,4.16,29.58,4.06,16.07,1.89,9.99,2.18,11.84,1.46,15.91,2.32,23.42,2.6,31.66,5.9,12.29,1.43,5.52,0.8,24.09,0.28,14.28,-0.7,6.15,0.17,49.57,2.3,46,3.9,4.49,1.26,3.89,0.17,38.88,4.39,15.05,2.58,25.66,0.97,0,0,2.1,0,17.77,2.4,41.19,-5.67,20.99,1.8,20.04,0.39,4.33,0.06,10.09,0.7,22.3,0.16,54.24,-1.59,4.75,0,12.34,1.06,-0.04,1.79 29/06/2014 6:00:00 PM,5.22,1.28,0.15,0.03,0.24,3.1,-0.02,14.02,1.57,0.49,0.07,0.35,4.23,-0.1,28.02,0.72,10.01,0.81,4.56,0.48,23.6,0.5,18.34,0.56,13.73,1.47,9,-0.45,20.99,3.24,14.46,0.07,32.74,3.86,29.75,4.05,16.3,1.92,9.78,2.03,12.61,1.27,15.85,2.22,23.8,2.6,31.15,6.42,12.45,1.41,5.43,0.79,24.27,0.28,14.22,-0.75,6.13,0.17,50.15,2.3,45.91,3.5,4.33,1.12,3.84,0.1,38.39,4.17,14.7,2.4,23.46,0.2,0,0,2.1,0,17.58,2.28,41.12,-5.62,21.17,1.64,20.1,0.47,4.37,0.06,9.88,0.68,22.79,0.1,55.09,-1.56,4.75,0,12.49,1.02,-0.04,1.81 29/06/2014 6:30:00 PM,5.22,1.28,0.15,0.04,0.23,3.02,-0.05,13.76,1.53,0.48,0.08,0.36,4.32,-0.06,27.32,0.52,9.91,0.85,4.64,0.42,23.13,0.42,17.92,0.52,13.55,1.4,9.02,-0.44,20.82,3.19,14.19,0.02,31.95,3.68,29.48,4,16.3,1.92,9.57,1.9,12.27,1.67,15.64,2.1,23.85,2.75,31.24,5.77,12.16,1.37,5.47,0.89,24.38,0.28,13.99,-0.82,6.14,0.16,49.7,2.3,45.63,3.58,3.94,1.02,3.74,0.03,38.26,4.19,14.24,1.99,22.19,-0.14,0,0,2.1,0,17.65,2.45,40.7,-5.35,20.68,1.54,20.17,0.43,4.34,0.04,9.68,0.63,22.61,0.09,54.71,-1.62,4.7,0,12.35,1.09,-0.04,1.73 29/06/2014 7:00:00 PM,5.2,1.27,0.14,0.04,0.24,2.86,-0.09,13.42,1.49,0.42,0.1,0.36,4.15,-0.1,26.2,0.29,9.49,0.91,4.47,0.41,24.37,0.64,17.26,0.35,13.12,1.32,8.83,-0.52,19.76,2.9,13.76,-0.09,30.75,3.3,28.78,3.94,16.18,2.01,9.39,1.94,12.02,1.61,15.34,2.01,23.4,2.8,30.59,5.7,11.65,1.29,5.41,0.9,23.86,0.16,13.53,-0.9,5.94,0.11,49.65,2.3,45.03,3.34,3.8,1.03,3.68,-0.04,36.99,3.87,13.65,1.62,21.21,-0.27,0,0,2.1,0,17.11,2.33,40.03,-5.07,20.1,1.43,19.63,0.51,4.24,0.02,9.44,0.46,22.39,0.12,53.76,-1.82,4.65,0,12.12,1.03,-0.05,1.69 29/06/2014 7:30:00 PM,5.21,1.25,0.13,0.04,0.23,2.75,-0.11,13.05,1.44,0.44,0.1,0.35,4.03,-0.13,25.15,0.24,9.1,0.97,4.3,0.28,23.41,0.43,16.52,0.3,12.69,1.15,8.77,-0.51,19.15,2.73,13.16,-0.21,29.8,3.16,28.24,3.79,15.59,2,9.17,1.91,11.74,1.38,14.85,1.85,23,2.8,30.04,5.7,11.18,1.2,5.39,0.97,23.19,0.12,13.37,-0.85,5.73,0.06,48.53,2.3,44.3,3.13,3.7,0.97,3.57,-0.04,35.74,3.56,13.42,1.79,20.68,-0.14,0,0,2.1,0,16.71,2.26,39.13,-4.75,19.85,1.52,19.23,0.48,4.09,-0.01,9.22,0.34,21.7,0.08,52.42,-2.08,4.52,0,12.68,1.06,-0.05,1.65 29/06/2014 8:00:00 PM,5.2,1.27,0.12,0.04,0.21,2.76,-0.09,12.79,1.42,0.41,0.11,0.34,3.9,-0.17,24.24,0.1,8.72,1.04,4.01,0.24,22.52,0.28,16.19,0.23,12.28,1.01,8.81,-0.45,19.01,2.64,13.03,-0.25,29.21,3.08,27.86,3.71,15.5,2,9.01,1.81,11.59,1.34,14.54,1.72,23,2.8,29.8,5.7,10.88,1.18,5.23,0.96,22.71,0.05,12.93,-0.95,5.45,0,47.5,2.3,43.94,3.15,3.56,0.9,3.6,-0.08,35.11,3.41,14.13,1.75,20.17,-0.26,0,0,2.1,0,16.42,2.11,38.41,-4.48,19.57,1.43,19.17,0.47,3.98,0.02,8.98,0.31,21.4,0.06,51.37,-2.19,4.37,0,12.69,1.02,-0.05,1.59 29/06/2014 8:30:00 PM,5.2,1.26,0.12,0.05,0.2,2.67,-0.1,12.35,1.38,0.45,0.08,0.33,3.77,-0.19,23.28,-0.14,8.32,1.09,3.83,0.21,21.59,0.2,15.41,0.15,11.76,0.89,8.49,-0.46,18.37,2.47,12.52,-0.32,28.13,2.91,27.38,3.69,14.86,1.66,8.73,1.75,11.4,1.37,14.14,1.67,22.93,2.8,29.74,5.7,10.42,1.11,5.08,0.93,21.9,-0.02,12.47,-1.06,5.09,-0.06,46.92,2.3,43.24,3.14,3.5,0.89,3.45,-0.1,34.33,3.21,14.24,1.88,19.46,-0.3,0,0,2.1,0,15.75,2.02,37.29,-3.96,18.94,1.28,18.72,0.47,3.85,-0.01,8.73,0.3,21.13,0.07,51.09,-2.14,4.18,0.11,13.01,1.02,-0.06,1.55 29/06/2014 9:00:00 PM,5.2,1.25,0.11,0.04,0.15,2.6,-0.11,11.88,1.36,0.43,0.08,0.32,3.68,-0.22,21.83,-0.33,7.89,1.12,3.51,0.15,20.54,0.28,14.48,0.08,11.15,0.75,8.34,-0.46,17.48,2.26,11.77,-0.46,26.63,2.63,26.3,3.55,14.49,1.51,8.58,1.82,11.33,1.29,13.66,1.52,21.86,2.55,28.74,4.42,9.81,1.02,4.67,0.76,20.79,-0.11,12.23,-1.03,4.78,-0.1,43.95,2.3,42.21,2.83,3.41,0.86,3.29,-0.12,33.38,2.96,13.85,1.8,18.3,-0.44,0,0,2.1,0,15.23,2.05,35.89,-3.17,18.59,1.25,17.95,0.54,3.77,-0.03,8.18,0.25,20.58,0,49.91,-2.3,3.9,0.21,12.37,0.98,-0.05,1.52 29/06/2014 9:30:00 PM,5.2,1.25,0.1,0.04,0.15,2.46,-0.11,11.14,1.33,0.39,0.11,0.34,3.53,-0.26,20.19,-0.52,7.24,1.22,3.36,0.14,21.95,0.84,13.18,-0.03,10.38,0.61,7.91,-0.52,16.08,1.93,10.95,-0.6,24.62,2.39,24.73,3.28,13.54,1.34,8.49,1.88,11.15,1.28,13.14,1.49,20.7,2.1,26.9,4.47,9.14,0.96,4.44,0.71,19.22,-0.27,11.48,-1.06,4.4,-0.15,41.34,2.3,39.37,2.04,3.33,0.86,3.1,-0.13,31.96,2.77,13.2,1.64,16.62,-0.56,0,0,1.8,0,14.7,2.04,34.15,-2.96,17.45,1.15,17.12,0.57,3.77,-0.02,7.77,0.15,19.51,-0.05,47.07,-2.85,3.6,0.2,12.69,0.91,-0.05,1.42 29/06/2014 10:00:00 PM,5.2,1.24,0.1,0.04,0.15,2.44,-0.05,10.26,1.27,0.42,0.07,0.32,3.31,-0.27,18.17,-0.78,6.68,1.24,3.07,0.08,18.98,0.24,11.69,-0.2,9.55,0.4,7.28,-0.67,14.54,1.55,9.62,-0.83,21.92,1.89,22.83,2.86,12.43,1.02,7.98,1.71,10.65,1.2,12.17,1.29,18.87,2.06,25.01,4.38,8.02,0.84,4.22,0.73,16.85,-0.55,10.55,-1.11,3.84,-0.29,36.77,2.3,35.03,0.72,3.17,0.78,2.79,-0.16,30.35,2.54,12.96,1.44,14.38,-0.85,0,0,1.7,0,13.83,1.73,31.05,-2.21,16.33,0.96,15.55,0.75,3.65,0.01,7.1,0,17.8,-0.24,42.44,-3.8,3.32,0.18,12.85,0.84,-0.05,1.31 29/06/2014 10:30:00 PM,5.22,1.24,0.1,0.04,0.15,2.39,-0.01,9.5,1.27,0.4,0.1,0.31,3.11,-0.3,16.31,-1,6.11,1.28,2.76,0.07,16.77,-0.03,10.27,-0.29,8.53,0.22,6.67,-0.78,12.89,1.3,8.34,-1.01,19.68,1.61,20.92,2.72,11.69,0.86,7.51,1.58,10.41,1.18,11.15,1.11,16.8,0.8,22.76,3.42,7.17,0.76,3.95,0.7,14.94,-0.68,9.37,-1.29,3.37,-0.37,33.77,2.3,32.12,0.11,3.09,0.79,2.53,-0.19,29.33,2.62,12.41,1.25,12.71,-0.93,0,0,1.7,0,12.89,1.58,28.74,-1.83,15.27,0.77,14.39,0.81,3.52,0.06,6.53,0,16.22,-0.35,39.15,-4.06,3.08,0.15,12.89,0.79,-0.05,1.23 29/06/2014 11:00:00 PM,5.21,1.24,0.06,0.03,0.15,2.28,-0.01,8.68,1.27,0.39,0.1,0.3,2.91,-0.34,14.63,-1.18,5.62,1.33,2.5,0.08,14.98,-0.18,9.04,-0.35,7.7,0.07,6.03,-0.93,11.15,0.97,7.26,-1.16,17.35,1.31,19.36,2.6,10.63,0.79,6.85,1.38,9.96,1,10.34,0.99,15.18,0.6,20.68,3.04,6.5,0.71,3.72,0.71,13.15,-0.83,8.57,-1.41,2.93,-0.43,31.34,1.64,30.14,-0.21,2.95,0.76,2.3,-0.18,28.43,2.62,11.8,1.09,11.92,-1.03,0,0,1.7,0,12.22,1.5,26.64,-1.83,14.18,0.62,13.33,0.87,3.34,0.02,6.1,0,14.9,-0.48,36.16,-4.22,2.9,0.14,12.85,0.77,-0.06,1.18 29/06/2014 11:30:00 PM,5.21,1.26,0.04,0.02,0.13,2.17,-0.05,8.18,1.31,0.41,0.09,0.29,2.73,-0.35,13.57,-1.32,5.22,1.38,2.43,0.04,13.84,-0.24,8.21,-0.38,7.05,0,5.6,-1.08,10.31,0.83,6.52,-1.2,15.61,1.18,18.21,2.6,9.77,0.75,6.72,1.37,9.64,0.96,10.25,1.09,13.9,0.45,18.99,2.57,5.93,0.67,3.55,0.69,11.94,-0.88,8,-1.4,2.79,-0.42,29.06,1.26,28.45,-0.57,2.89,0.8,2.17,-0.2,28.91,2.37,11.46,0.89,10.98,-1.04,0,0,1.7,0,11.86,1.56,25.24,-0.9,13.36,0.57,12.6,0.9,3.18,0.11,5.68,0,14.05,-0.53,33.75,-4.55,2.69,0.14,12.88,0.74,-0.05,1.12 30/06/2014 12:00:00 AM,5.19,1.26,0.04,0.02,0.13,2.11,-0.06,7.72,1.3,0.38,0.11,0.28,2.65,-0.32,12.75,-1.32,4.97,1.37,2.31,0.05,12.9,-0.32,7.66,-0.37,6.58,-0.04,5.16,-1.2,9.96,0.8,6.04,-1.24,14.37,1.09,17.4,2.56,9.29,0.68,6.19,1.26,9.46,1,9.74,1.05,12.99,0.3,17.72,2.2,5.55,0.64,3.33,0.67,10.91,-0.91,7.62,-1.44,2.61,-0.41,28.7,1.1,27.39,-0.62,2.74,0.73,2.03,-0.18,29,2.06,10.88,1.05,9.51,-0.89,0,0,1.7,0,11.09,1.42,23.93,0,12.7,0.55,11.99,0.86,2.97,0,5.46,0,13.35,-0.54,31.92,-4.97,2.56,0.14,12.7,0.74,-0.05,1.07 30/06/2014 12:30:00 AM,5.2,1.2,0.02,0.02,0.14,2.07,-0.09,7.42,1.26,0.41,0.08,0.28,2.62,-0.33,12.21,-1.39,4.77,1.41,2.27,0.05,12.22,-0.32,7.33,-0.37,6.22,-0.05,4.92,-1.26,9.32,0.71,5.66,-1.27,13.47,0.97,16.82,2.56,9,0.41,5.92,1.13,9.45,1.03,9.4,1.05,12.4,0.3,16.97,2.2,5.4,0.61,3.4,0.76,10.3,-0.93,7.36,-1.45,2.46,-0.42,26.37,1.1,26.71,-0.51,2.71,0.69,1.96,-0.18,28.65,1.95,10.55,0.83,8.89,-0.94,0,0,1.7,0,10.48,1.46,23.35,0,12.1,0.5,11.66,0.93,2.9,-0.05,5.3,0,12.99,-0.55,31.16,-4.97,2.51,0.12,12.24,0.74,-0.05,1.03 30/06/2014 1:00:00 AM,5.19,1.2,0.02,0.01,0.15,2.03,-0.08,7.28,1.24,0.39,0.09,0.28,2.6,-0.32,11.8,-1.47,4.71,1.41,2.23,0.04,11.75,-0.37,7.15,-0.32,5.98,-0.1,4.87,-1.26,8.95,0.7,5.45,-1.28,12.89,0.84,16.61,2.63,8.39,0.5,5.86,1.15,9.37,1.1,9.14,1.02,12.1,0.3,16.56,2.2,5.12,0.61,3.28,0.72,10.05,-0.94,7.32,-1.45,2.43,-0.4,26,1.07,26.09,-0.59,2.7,0.68,1.86,-0.19,28.49,1.88,10.74,0.8,8.46,-0.97,0,0,1.7,0,10.28,1.46,23.01,0,11.65,0.42,11.56,0.97,2.89,-0.06,5.22,0,12.54,-0.51,30.54,-5.04,2.42,0.1,12.6,0.74,-0.05,1.02 30/06/2014 1:30:00 AM,5.2,1.22,0.03,0.03,0.14,2.01,-0.09,7.57,1.41,0.43,0.04,0.29,2.58,-0.32,11.54,-1.51,4.69,1.41,2.19,0.06,11.44,-0.36,6.98,-0.34,5.98,-0.12,5.19,-1.17,8.64,0.64,5.32,-1.33,12.48,0.85,16.06,2.46,8.46,0.5,5.84,1.22,9.62,1.2,8.95,1.01,12.1,0.3,15.9,2.2,5.07,0.6,3.3,0.72,9.85,-0.96,7.2,-1.41,2.45,-0.4,26,0.9,25.53,-0.82,2.68,0.67,1.85,-0.2,28.75,2.07,10.56,0.92,8.18,-0.93,0,0,1.7,0,10.15,1.33,22.77,0,11.52,0.4,11.44,0.96,2.78,-0.09,5.18,0,12.55,-0.51,30.16,-5.17,2.35,0.09,12.75,0.72,-0.05,1.01 30/06/2014 2:00:00 AM,5.21,1.2,0.03,0.02,0.14,1.98,-0.09,7.81,1.56,0.35,0.1,0.29,2.61,-0.33,11.51,-1.49,4.67,1.42,2.23,0.04,11.19,-0.43,6.76,-0.38,5.97,-0.1,5.48,-1.03,8.5,0.58,5.36,-1.31,12.36,0.82,16.18,2.42,8.3,0.5,5.75,1.19,10.03,1.29,8.91,1.01,11.59,0.3,15.9,2.2,5.05,0.59,3.19,0.7,9.64,-0.94,7.06,-1.53,2.45,-0.32,26,0.9,24.53,-1.18,2.65,0.64,1.86,-0.18,28.4,1.98,10.19,0.76,8.13,-0.97,0,0,1.68,0,9.99,1.26,22.88,0,11.4,0.42,11.43,0.97,2.79,-0.08,5.2,0,12.39,-0.54,30.19,-5.22,2.35,0.04,12.97,0.75,-0.05,1.01 30/06/2014 2:30:00 AM,5.2,1.19,0.01,0.01,0.13,2,-0.08,7.71,1.53,0.26,0.1,0.3,2.62,-0.34,11.35,-1.49,4.67,1.43,2.24,0.05,11.15,-0.45,6.64,-0.39,6.03,-0.1,5.54,-1.03,8.5,0.56,5.3,-1.32,12.23,0.84,16.31,2.49,8.3,0.5,5.53,1.05,10,1.4,8.83,1.05,11.3,0.3,15.9,2.2,4.99,0.57,3.02,0.66,9.58,-0.95,7.28,-1.52,2.54,-0.27,26,0.9,24.57,-1.16,2.63,0.68,1.83,-0.2,28.69,2.11,9.86,0.67,8.19,-1.01,0,0,1.3,0,10.23,1.56,23.04,0,11.3,0.43,11.54,0.97,2.73,-0.12,5.19,0,12.56,-0.5,30.12,-5.07,2.27,0,12.97,0.76,-0.05,1 30/06/2014 3:00:00 AM,5.2,1.18,0.03,0.02,0.12,2.02,-0.06,7.72,1.53,0.32,0.12,0.3,2.57,-0.33,11.7,-1.47,4.67,1.44,2.26,0.06,11,-0.48,6.79,-0.41,6.13,-0.04,5.69,-0.91,8.43,0.54,5.4,-1.31,12.47,0.9,16.37,2.58,8.45,0.57,5.46,1.08,10.37,1.64,8.89,1.04,11.3,0.3,15.9,2.2,5.02,0.61,2.79,0.51,9.79,-0.94,7.63,-1.44,2.5,-0.27,26,0.9,24.99,-1.13,2.69,0.66,1.8,-0.2,29.08,2.31,9.94,0.69,8.35,-1.02,0,0,1.3,0,10.19,1.6,22.58,0,11.32,0.41,11.88,0.4,2.79,-0.09,5.2,0,12.65,-0.46,30.36,-4.99,2.37,0.09,12.55,0.74,-0.05,1.03 30/06/2014 3:30:00 AM,5.2,1.16,0.01,0.01,0.12,2.01,-0.09,7.78,1.52,0.27,0.1,0.29,2.62,-0.32,11.88,-1.41,4.69,1.47,2.24,0.05,11.32,-0.44,6.89,-0.4,6.08,-0.04,5.8,-0.83,8.44,0.56,5.42,-1.32,12.43,0.87,16.71,2.63,8.69,0.54,5.65,1.2,10.57,1.81,8.97,1.07,11.3,0.3,15.9,2.2,5.16,0.62,2.8,0.51,9.85,-0.94,7.16,-1.56,2.53,-0.29,26,0.9,25.17,-0.93,2.71,0.67,1.8,-0.16,29.14,2.24,11,0.85,8.48,-1.02,0,0,1.3,0,10.17,1.51,22.9,0,11.33,0.45,12.5,0.38,2.79,-0.09,5.2,0,12.74,-0.48,30.57,-5.04,2.29,0.12,12.65,0.73,-0.05,1.02 30/06/2014 4:00:00 AM,5.2,1.16,0.04,0.03,0.12,2,-0.08,7.96,1.53,0.26,0.1,0.29,2.67,-0.31,12.19,-1.39,4.82,1.45,2.28,0.07,11.58,-0.41,7.08,-0.39,6.44,0.04,6,-0.74,8.61,0.64,5.56,-1.36,12.55,0.9,16.99,2.67,8.3,0.5,5.75,1.27,10.95,2.11,9.18,1.21,11.3,0.3,15.9,2.2,5.27,0.63,2.89,0.52,10.98,-0.93,7.22,-1.56,2.6,-0.31,26,0.9,25.64,-0.84,2.7,0.65,1.84,-0.14,29.39,2.27,11.03,1.31,8.67,-1.05,0,0,1.3,0,10.2,1.32,23.49,0,11.65,0.52,13.47,0.6,2.88,-0.06,5.42,0,12.96,-0.46,31.71,-4.69,2.31,0.06,12.73,0.77,-0.06,1.05 30/06/2014 4:30:00 AM,5.2,1.16,0.03,0.02,0.11,2.05,-0.05,8.09,1.55,0.3,0.12,0.28,2.76,-0.27,12.47,-1.3,5.03,1.4,2.35,0.06,12,-0.35,7.34,-0.38,7.1,0.3,6.4,-0.56,8.73,0.65,5.72,-1.32,13.05,0.96,17.61,2.83,8.53,0.5,5.96,1.43,11.61,2.3,9.47,1.32,11.3,0.3,15.9,2.2,5.5,0.66,2.94,0.52,11.24,-0.89,7.41,-1.54,2.74,-0.29,26,0.9,27.08,-0.19,2.82,0.72,1.97,-0.14,29.75,2.39,11.61,1.72,8.97,-1.03,0,0,1.3,0,10.59,2.05,24.21,0,12.27,0.68,14.44,0.47,3.05,0.03,5.44,0,13.42,-0.45,32.76,-4.46,2.34,0.04,12.2,0.86,-0.06,1.11 30/06/2014 5:00:00 AM,5.19,1.16,0.03,0.02,0.17,2.14,-0.05,8.6,1.54,0.23,0.09,0.28,2.86,-0.28,13.72,-1.18,5.3,1.38,2.46,0.09,13.07,-0.36,8.2,-0.34,7.49,0.34,7.04,-0.33,9.57,0.78,6.2,-1.24,14.07,1.15,18.76,3.08,9.12,0.53,6.56,1.59,12.66,2.57,9.93,1.52,11.35,0.3,17.26,2.36,5.91,0.72,3.17,0.59,11.81,-0.86,7.81,-1.53,2.94,-0.29,26.03,0.96,28.59,0.41,3.03,0.81,2.1,-0.05,29.99,2.43,12.78,2.3,9.59,-1.02,0,0,1.3,0,12.54,2.46,25.34,0,13.41,0.99,14.24,0.27,3.15,0.1,5.93,0.03,14.14,-0.29,34.6,-3.99,2.45,0.1,12.14,0.88,-0.05,1.14 30/06/2014 5:30:00 AM,5.2,1.15,0.04,0.03,0.18,2.27,-0.03,9.25,1.47,0.31,0.13,0.29,3,-0.25,15.24,-1.08,5.73,1.34,2.65,0.09,14.43,-0.29,9.16,-0.33,7.9,0.44,7.73,-0.26,10.33,0.82,6.88,-1.2,15.86,1.45,20.45,3.51,9.75,0.7,7.43,1.94,13.88,2.83,10.64,1.62,12.33,0.42,18.69,3,6.49,0.75,3.49,0.63,13.17,-0.74,8.86,-1.37,3.28,-0.23,28.77,2.23,30.19,0.76,3.29,0.92,2.28,0.1,31.15,2.89,13.76,2.78,10.65,-0.93,0,0,1.3,0,13.06,2.19,27.31,-1.42,14.82,1.29,15.42,0.45,3.37,0.17,6.46,0.19,15.29,-0.17,37.03,-3.56,2.57,0.11,12.03,0.82,-0.05,1.17 30/06/2014 6:00:00 AM,5.2,1.09,0.03,0.02,0.22,2.45,0.04,10.28,1.46,0.37,0.11,0.3,3.36,-0.17,18.2,-0.59,6.59,1.17,2.87,0.13,17.45,0.08,11.52,-0.21,8.71,0.59,8.79,0.01,11.94,1.18,8.3,-1.05,19.09,1.96,23.34,4.3,11.17,0.93,8.46,2.44,16.64,3.81,12.18,2.08,13.81,1.03,21.81,3.64,7.68,0.88,4.04,0.79,15.33,-0.56,10.29,-1.11,3.92,-0.18,31.87,1.5,34.4,1.94,4.13,1.22,2.61,0.19,33.1,3.59,14.58,3.24,12.43,-1.05,0,0,1.49,0,13.87,1.59,31.39,-2.77,17.56,2.01,18.47,-0.03,3.56,0.21,7.26,0.41,17.32,0.02,43.22,-2.59,2.82,0.16,12.17,0.85,-0.05,1.24 30/06/2014 6:30:00 AM,5.19,1.08,0.04,0.03,0.24,2.55,0,11.54,1.48,0.41,0.09,0.36,3.64,-0.13,21.19,-0.24,7.76,1.08,3.28,0.24,20.9,0.46,14.35,0.07,10.95,1.01,10.41,0.29,14.77,1.71,10.58,-0.74,23.59,2.69,26.53,4.86,13.16,1.47,10.08,3.04,18.52,4.55,14,2.54,16.57,1.34,25.5,4.9,9.41,1.08,4.31,0.82,19.32,-0.1,11.43,-1.18,4.87,-0.04,37.06,1.5,39.63,3.89,5.04,1.68,3.04,0.26,35.73,3.88,15.41,3.79,15.11,-0.75,0,0,1.77,0,14.83,1.83,36.23,-4.51,20.5,2.83,19.32,-0.04,3.86,0.24,8.29,0.57,19.99,0.4,50.61,-1.45,3.3,0.21,12.04,0.9,-0.05,1.28 30/06/2014 7:00:00 AM,5.21,1.07,0.05,0.04,0.24,2.62,-0.05,12.48,1.52,0.38,0.11,0.37,4.08,0,23.48,0.02,9.11,0.77,3.67,0.34,23.78,0.94,16.56,0.26,13.04,1.61,11.53,0.51,18.23,2.57,12.83,-0.3,28.4,3.46,31.82,5.66,14.89,2.02,12.63,4,21.11,5.62,16.34,3.17,20.68,1.99,30.16,6.42,10.88,1.27,4.62,0.77,23.09,0.35,13.18,-0.82,5.89,0.14,44.2,3.77,46.7,6.3,6.07,1.93,3.49,0.27,38.61,4.45,16.5,4.07,19.22,-0.24,0,0,2.1,0.23,15.98,1.94,42.78,-7.78,23.67,3.67,22.39,-0.4,4.18,0.3,9.43,0.84,23.65,1.06,59.22,-0.13,3.74,0,12.13,0.92,-0.05,1.4 30/06/2014 7:30:00 AM,5.2,1.06,0.12,0.04,0.22,2.74,-0.02,13.29,1.64,0.43,0.08,0.4,4.51,0.25,24.75,0.33,10.18,0.62,4.16,0.41,25.22,1.32,17.39,0.31,14.46,1.96,11.47,0.48,20.93,3.18,14.04,0.01,31.03,4.03,35.9,6.21,15.78,2.19,14.96,4.74,23.25,6.46,18.01,3.65,23.36,2.53,34.07,7.65,11.49,1.37,4.85,0.89,25.23,0.72,14.07,-0.54,6.3,0.26,50.38,5.46,51.96,8.24,6.39,2.14,3.66,0.27,41.61,5.32,17.57,4.07,22.01,0.13,0.05,0,2.16,0.4,17.5,2.17,46.47,-9.54,26.7,4.52,24.1,-0.66,4.26,0.28,10.37,0.9,27.15,1.72,64.31,0.59,4.28,0,12.5,0.93,-0.06,1.49 30/06/2014 8:00:00 AM,5.19,1.1,0.14,0.04,0.18,2.83,0,13.62,1.72,0.46,0.1,0.39,4.58,0.22,25.12,0.51,10.73,0.49,4.41,0.45,25.12,1.52,16.64,0.25,15.13,2.2,11.39,0.64,21.12,3.35,13.65,-0.01,31.02,4.3,38.87,7.13,15.92,2.4,16,5.21,25.33,7.48,18.55,3.91,24.1,3,36.34,8.38,11.35,1.34,5.02,0.96,25.9,1.1,14.63,-0.32,6.49,0.33,53.38,5.96,54.04,12.9,7.4,2.5,3.63,0.18,42.6,5.65,18.09,4.2,22.82,0.58,0.15,0,2.2,0.4,17.7,2.27,46.74,-10.05,28.26,4.87,25.5,-0.93,4.32,0.33,10.62,0.95,28.32,2.14,66.43,1.65,4.53,0,12.58,0.88,-0.05,1.55 30/06/2014 8:30:00 AM,5.21,1.08,0.15,0.04,0.19,2.79,0,13.68,1.77,0.42,0.09,0.41,4.58,0.23,24.91,0.63,10.72,0.27,4.56,0.5,24.14,1.47,15.95,0.21,15.46,2.37,11.26,0.72,20.61,3.27,13.25,-0.06,30.52,4.32,39.91,7.46,15.32,2.4,16.4,5.62,26.78,8.03,18.89,4.2,24.42,3,36.98,8.4,10.69,1.28,5.17,0.95,25.12,1.12,15.03,-0.19,6.52,0.38,53.9,6.5,54.64,15.16,8.39,2.73,3.44,0.11,42.57,5.68,17.71,4.03,22.61,0.74,0.16,0,2.2,0.4,17.71,2.29,45.61,-9.82,29.05,5.14,24.95,-1.11,4.25,0.3,10.61,1.02,27.73,2.18,66.55,2.29,4.55,0,13.09,0.85,-0.05,1.56 30/06/2014 9:00:00 AM,5.2,1.09,0.16,0.03,0.19,2.79,0.02,13.64,1.83,0.51,0.07,0.38,4.51,0.23,24.63,0.59,10.21,0.28,4.63,0.5,23.16,1.36,14.98,0.17,15.33,2.4,11.15,0.86,19.56,2.96,12.79,-0.07,29.75,4.37,40.43,7.61,14.7,1.71,15.92,5.57,27.4,8.33,18.82,4.3,23.51,3,37.03,8.46,9.92,1.28,5.01,0.93,24.03,1.08,14.94,-0.14,6.31,0.34,52.77,6.5,54.93,15.69,9.07,3.03,3.42,0.07,42.13,5.62,17.57,3.85,22.03,0.71,0.15,0,2.2,0.03,17.52,2.51,44.79,-9.7,29.44,5.38,25.2,-1.4,4.24,0.35,10.51,1.14,27.45,2.33,66.86,3.16,4.56,0,12.7,0.8,-0.05,1.66 30/06/2014 9:30:00 AM,5.21,1.1,0.15,0.03,0.21,2.72,0,13.69,1.89,0.5,0.07,0.38,4.39,0.22,23.76,0.59,9.56,0.4,4.58,0.48,22.71,1.44,13.82,0.13,14.75,2.33,11.15,0.99,18.28,2.66,11.94,-0.19,29.15,4.42,39.84,7.83,14.08,1.8,15.69,5.6,27.24,8.36,18.49,4.34,22.7,3.09,36.15,8.9,9.35,1.26,4.82,0.92,22.96,1.14,14.6,-0.11,5.91,0.24,51.1,6.5,54.44,15.89,9.11,3.04,3.21,0.04,41.73,5.78,16.88,3.76,21.27,0.67,0.18,0.03,2.2,0,17.65,3.31,43.76,-9.06,29.3,5.51,24.55,-1.49,4.21,0.37,9.97,1.18,26.76,2.27,65.47,2.99,4.61,0,12.75,0.84,-0.05,1.71 30/06/2014 10:00:00 AM,5.21,1.1,0.15,0.03,0.2,2.63,0.05,13.16,1.87,0.48,0.08,0.38,4.62,0.29,22.54,0.5,9.01,0.42,4.46,0.51,21.55,1.21,13.07,0.13,14.49,2.26,11.07,0.95,17.62,2.68,11.19,-0.35,27.92,4.27,39,7.76,13.9,1.8,15.61,5.59,26.93,8.19,18.22,4.3,21.8,4.1,35.4,8.9,8.64,1.15,4.61,0.92,21.17,1.03,13.84,-0.26,5.71,0.21,49.06,6.5,52.66,15.21,9.26,3.07,3.04,0.05,41.07,5.69,16.21,3.71,20.54,0.87,0.15,0.03,2.2,0,17.8,2.91,42.98,-9.06,28.71,5.16,23.22,-1.36,4.2,0.4,9.51,0.98,26.25,2.27,64.21,2.98,4.46,0,12.89,0.86,-0.04,1.7 30/06/2014 10:30:00 AM,5.2,1.12,0.13,0.03,0.21,2.56,0.06,12.01,1.65,0.52,0.07,0.36,4.78,0.4,21.1,0.26,8.97,0.36,4.2,0.47,21.18,1.58,11.91,0.08,13.82,2.15,10.73,1.02,16.55,2.45,10.5,-0.37,26.77,4.09,38.12,7.91,13.59,1.8,15.71,5.69,26.72,8.02,17.72,4.1,19.99,3.84,34.49,8.33,7.88,1.19,4.31,0.96,19.07,0.97,13.03,-0.28,5.26,0.17,45.45,6.5,49.55,14.77,8.98,2.96,2.74,-0.01,39.74,5.88,15.51,3.51,18.9,0.92,0.14,0.06,2.2,0,18.09,3.15,42,-9.03,28.39,5.44,21.88,-1.26,4.13,0.43,9.27,0.93,25.74,2.37,63.3,3.17,4.35,0.07,12.84,0.83,-0.04,1.62 30/06/2014 11:00:00 AM,5.2,1.11,0.13,0.03,0.23,2.49,0.07,11.04,1.64,0.5,0.06,0.36,4.46,0.26,20.11,0.15,9.06,0.4,3.91,0.47,19.34,1.44,10.76,0.03,12.97,1.98,9.89,0.86,15.62,2.25,9.34,-0.5,25.83,3.94,37.71,7.88,13.2,1.75,15.55,5.58,26.32,7.87,17.4,4.06,18.59,3.32,33.7,8.3,7.28,1.16,4.27,0.96,16.96,0.87,12.11,-0.46,4.78,0.12,42.98,6.24,46.09,13.97,8.66,2.93,2.56,0.01,37.7,5.66,15.13,3.53,16.97,0.88,0.15,0.06,2.2,0,17.28,3.02,40.16,-8.41,27.92,5.46,20.57,-1.04,4.13,0.4,9.18,0.9,25,2.28,61.04,2.92,4.26,0,12.95,0.81,-0.05,1.55 30/06/2014 11:30:00 AM,5.18,1.1,0.12,0.04,0.23,2.37,0.07,10.43,1.67,0.49,0.06,0.36,4.26,0.21,18.56,0.09,8.91,0.33,3.79,0.44,17.67,1.42,9.77,0,12.27,1.92,9.11,0.67,13.85,1.85,8.58,-0.58,23.82,3.85,36.54,7.71,11.53,1.57,14.84,5.47,25.77,7.84,16.93,4,16.9,2.95,31.64,7.53,7.12,1.19,4.03,0.98,15.49,0.79,11.61,-0.43,4.31,0.04,40.28,5,42.66,13.12,8.5,2.96,2.31,0.05,36.39,5.55,14.68,3.3,15.09,0.79,0.15,0.05,2.2,0,16.81,3.05,39.13,-8.26,27.29,5.35,20.18,-0.99,4.12,0.42,9.03,0.9,24.06,2.24,58.88,2.63,4.17,0.01,12.61,0.81,-0.04,1.53 30/06/2014 12:00:00 PM,5.2,1.16,0.12,0.04,0.22,2.39,0.06,10.05,1.62,0.47,0.07,0.35,4.2,0.21,17.24,-0.12,8.41,0.48,3.45,0.42,16.73,1.19,10.05,0.02,12.11,1.82,8.61,0.34,12.59,1.65,8.32,-0.7,22.76,3.44,35.34,7.5,11.48,1.5,14.09,5.01,25.29,7.48,16.58,3.83,16.02,1.96,31.13,7.21,7.2,1.12,4.01,0.94,16.02,0.77,11.67,-0.4,4.11,0.01,37.92,5,40.71,12.81,7.89,2.83,2.3,0.09,35.13,5.17,14.52,3.24,13.72,0.68,0.15,0.06,2.2,0,15.26,2.65,36.8,-7.42,26.7,5.22,18.82,-0.76,3.82,0.31,8.72,0.9,23.04,2.02,56.46,2.63,4.21,0,12.43,0.77,-0.04,1.52 30/06/2014 12:30:00 PM,5.21,1.18,0.11,0.03,0.23,2.38,0.07,9.58,1.52,0.43,0.09,0.37,4.47,0.33,17.43,-0.09,8.15,0.52,3.1,0.38,15.35,0.94,10.26,-0.02,12.17,1.85,8.77,0.32,12.5,1.47,8.37,-0.71,21.91,3.37,35.49,7.38,11.03,1.5,13.93,4.91,25.22,7.48,16.54,3.83,15.83,1.98,31.54,7.2,7.12,1.06,3.99,0.97,16.23,0.77,11.37,-0.43,4.22,0.03,35.22,5,38.45,12.12,7.56,2.88,2.18,0.08,33.58,5.07,14.57,3.17,13.04,0.78,0.15,0.06,1.85,0,14.16,2.54,33.6,-6.19,25.33,5.04,17.03,-0.81,3.65,0.3,8.12,0.9,20.36,1.38,51.47,1.98,4.08,0,12.25,0.77,-0.04,1.52 30/06/2014 1:00:00 PM,5.21,1.19,0.1,0.04,0.21,2.32,0.05,9.57,1.48,0.44,0.06,0.37,4.46,0.39,17.99,-0.05,7.36,0.47,3,0.41,15.4,0.82,10.41,-0.04,11.88,1.86,8.8,0.3,12.26,1.45,8.58,-0.73,21.61,3.31,34.91,7.1,10.32,1.02,14.11,5.11,25.05,7.48,16.35,3.78,15.88,2.07,31.27,7.2,6.76,1.05,3.66,0.87,16.35,0.75,11.08,-0.4,4.24,0.02,35.2,5.15,37.38,12.13,7.76,2.82,2.2,0.1,33.25,5.08,14.87,3.24,12.48,0.68,0.12,0.04,1.8,0,14.04,2.87,31.92,-6.02,23.83,4.9,16.3,-0.74,3.48,0.34,7.48,0.9,19.29,1.74,48.26,1.58,4.01,0,12.56,0.78,-0.04,1.44 30/06/2014 1:30:00 PM,5.2,1.22,0.12,0.03,0.21,2.29,0.08,9.51,1.51,0.45,0.06,0.37,4.09,0.3,17.47,-0.05,6.69,0.57,3.02,0.44,15.18,1.03,10.2,0.02,11.37,1.92,8.64,0.3,11.73,1.34,8.15,-0.75,20.44,3.17,34.32,6.76,9.75,0.79,13.56,5.1,24.71,7.44,15.81,3.76,15.61,2.6,31.37,7.37,6.39,1,3.65,0.82,15.94,0.77,10.8,-0.38,4.25,0,35.2,4.8,36.61,12,7.71,2.8,2.13,0.12,32.74,4.78,15.09,3.39,12.03,0.69,0.08,0.03,1.8,0,13.33,3.26,31.79,-6.33,23.09,4.95,15.88,-0.8,3.32,0.2,7.35,0.85,18.51,1.62,46.69,1.38,4.03,0,12.49,0.75,-0.04,1.38 30/06/2014 2:00:00 PM,5.22,1.23,0.11,0.03,0.23,2.41,0.11,9.35,1.51,0.42,0.09,0.37,4.18,0.32,17.38,-0.06,6.61,0.55,3.14,0.45,15.18,0.97,10.42,0.03,11.51,1.7,8.65,0.24,12.06,1.37,8.71,-0.75,20.05,3,34.35,6.66,9.9,0.88,13.25,4.97,24.59,7.35,15.53,3.65,17.24,2.61,31.6,7.4,6.68,0.99,3.79,0.79,15.76,0.68,10.87,-0.36,4.08,-0.02,35.2,4.8,36.37,11.52,7.47,2.76,2.23,0.13,33.18,4.88,15.46,3.51,11.82,0.56,0.02,0.01,1.8,0,13.81,2.61,31.28,-5.98,22.73,4.94,15.59,-0.64,3.3,0.14,7.35,0.86,18.32,1.49,46.2,1.16,4.02,0,12.08,0.74,-0.04,1.39 30/06/2014 2:30:00 PM,5.21,1.24,0.11,0.04,0.24,2.46,0.18,9.08,1.52,0.46,0.07,0.35,4.54,0.44,17.25,-0.16,6.83,0.52,3.15,0.5,14.65,0.81,10.31,0.03,11.6,1.68,8.53,0.24,12,1.32,8.8,-0.73,20.63,3.06,34.15,6.8,9.9,0.91,12.52,4.58,24.25,7.16,15.47,3.6,17.45,2.48,31.23,7.4,7.1,1.05,3.82,0.79,15.92,0.68,10.9,-0.38,3.99,-0.04,35.2,4.8,35.91,11.46,7.48,2.81,2.33,0.13,33.55,5.03,15.63,3.57,11.83,0.59,0,0,1.8,0,13.83,2.84,30.92,-5.66,22.21,4.73,15.73,-0.59,3.36,0.12,7.33,0.95,18.38,1.43,45.71,0.87,4.01,0,12.36,0.74,-0.05,1.41 30/06/2014 3:00:00 PM,5.21,1.21,0.13,0.03,0.21,2.52,0.18,9.17,1.53,0.44,0.06,0.3,4.78,0.53,17.69,-0.11,7.1,0.55,3.22,0.52,15.22,0.63,10.43,0,11.6,1.67,8.52,0.22,11.89,1.26,8.91,-0.73,21.61,3.22,34.04,6.7,10.53,1.02,12.3,4.47,24.44,7.3,15.5,3.56,17.4,2.4,30.4,7.4,7.22,1.02,4.17,0.97,15.14,0.2,10.92,-0.49,4.02,-0.09,35.2,4.8,36.14,11.28,7.62,2.89,2.51,0.23,33.76,5.09,15.92,3.69,12.15,0.57,0,0,1.8,0,13.56,2.99,31.02,-5.61,21.65,4.5,15.33,-0.38,3.11,0.03,7.57,1,17.87,1.15,44.41,0.45,4.02,0,12.6,0.76,-0.05,1.43 30/06/2014 3:30:00 PM,5.19,1.21,0.12,0.04,0.22,2.58,0.17,9.49,1.54,0.47,0.06,0.31,4.36,0.39,18.54,-0.01,7.49,0.41,3.32,0.51,16.63,0.58,11.38,0.03,11.77,1.5,8.57,0.21,12.07,1.21,9.48,-0.68,22.9,3.32,34.55,6.23,11.5,1.07,12.27,4.31,24.21,7.15,16.05,3.56,20.86,2.54,27.93,7.22,7.74,1.08,4.28,1.01,16.73,0.25,11.37,-0.44,4.5,0,35.3,4.8,36.89,11.09,7.47,2.86,2.77,0.29,33.98,5.07,16.22,3.99,12.94,0.5,0,0,1.89,0,14.14,2.34,32.61,-5.88,21.9,4.21,15.97,-0.47,3.19,0.02,7.82,1,18.17,1.11,46.11,0.45,4.13,0,12.52,0.8,-0.05,1.48 30/06/2014 4:00:00 PM,5.2,1.2,0.12,0.03,0.21,2.67,0.15,10.39,1.55,0.48,0.06,0.31,3.98,0.25,19.87,0,7.81,0.57,3.56,0.5,18.69,0.7,12.74,0.18,12.39,1.53,9.19,0.28,14.04,1.66,10.29,-0.6,25.12,3.42,31.76,5.95,12.74,1.49,12.06,3.93,24.06,7.09,16.52,3.66,24.82,3.52,28.14,6.74,8.41,1.06,4.58,1.02,17.94,0.24,12.27,-0.43,4.99,0.06,37.8,4.8,38.9,10.78,7.34,2.76,3.09,0.35,34.98,4.86,16.17,4.12,14.88,0.2,0,0,2.2,0,15.05,2.51,34.49,-6.18,22.51,3.54,17.2,-0.48,3.17,0.02,8.2,0.97,19.29,0.91,48.79,0.49,4.22,0,12.67,0.87,-0.05,1.55 30/06/2014 4:30:00 PM,5.2,1.2,0.13,0.03,0.23,2.64,0.07,11.68,1.61,0.42,0.1,0.32,4.19,0.27,22.04,0.18,8.99,0.49,3.91,0.51,21.41,0.69,14.05,0.25,13.09,1.67,9.68,0.32,15.89,2.16,11.41,-0.41,27.45,3.6,32.35,6.14,14.21,1.73,11.82,3.6,23.87,7.14,17.34,3.94,25.76,3.6,28.17,6.7,9.52,1.18,4.96,1.03,19.81,0.31,13.02,-0.52,5.59,0.15,42.2,4.8,44.01,11.57,7.14,2.65,3.21,0.31,36.55,4.5,16.44,4.11,17.37,0.09,0,0,2.2,0,15.98,2.99,37.15,-6.17,23.46,3.44,18.76,-0.54,3.43,0.05,8.94,1,20.57,0.48,52.39,0.73,4.42,0,12.5,0.94,-0.04,1.61 30/06/2014 5:00:00 PM,5.2,1.19,0.12,0.03,0.25,2.82,0.02,12.97,1.66,0.49,0.08,0.35,4.55,0.33,25.51,0.66,10.21,0.45,4.44,0.53,24.48,0.94,16.12,0.34,14.12,1.87,10.16,0.35,18.27,2.77,13.46,0.02,30.84,4.07,32.93,6.03,15.47,2.2,12.03,3.42,22.94,6.76,18.2,3.88,28.65,4.36,29.29,6.66,11.26,1.38,5.38,1.08,22.33,0.47,13.88,-0.62,6.28,0.25,48.01,4.8,50.18,12.36,6.84,2.46,3.56,0.24,39.43,4.46,16.88,3.72,21.08,0.27,0,0,2.2,0,18.43,2.9,41.66,-7.16,25.02,3.57,21,-0.53,3.92,0.09,10.02,1,23.12,0.67,57.61,0.82,4.69,0,12.73,0.99,-0.05,1.69 30/06/2014 5:30:00 PM,5.2,1.2,0.13,0.03,0.24,3.01,0.01,13.67,1.69,0.49,0.1,0.35,4.82,0.37,27.39,0.86,10.88,0.38,4.82,0.6,26.27,1.12,17.66,0.47,14.67,2.03,10.57,0.29,19.7,3.07,14.49,0.19,32.41,4.23,32.15,5.45,16.43,2.48,11.87,3.11,20.94,5.82,18.48,3.68,30.92,5,29.93,6.6,12.38,1.45,5.76,1.05,24.36,0.57,14.74,-0.57,6.64,0.31,51,4.8,53.12,7.95,5.96,2.03,3.88,0.19,41.22,4.42,17.13,3.5,23.19,0.26,0,0,2.2,0,19.41,2.91,45.01,-7.89,25.93,3.61,22.42,-0.52,4.22,0.09,10.76,0.99,24.99,0.85,60.77,0.54,4.97,0,12.55,0.98,-0.04,1.79 30/06/2014 6:00:00 PM,5.22,1.2,0.13,0.04,0.27,3.08,0,13.72,1.67,0.49,0.1,0.36,4.78,0.36,27.46,0.72,10.94,0.39,4.8,0.58,26.34,1.06,18.22,0.52,14.11,1.78,10.25,-0.02,20.39,3.2,14.89,0.23,32.2,3.87,31.52,5.09,16.3,2.53,11.47,2.93,16.78,3.46,18.48,3.53,32.3,5.17,29.43,6.33,12.7,1.47,5.88,1.06,25.01,0.54,14.85,-0.57,6.66,0.3,51.25,4.8,52.27,7.11,5.71,1.73,3.88,0.09,40.95,4.23,16.51,2.89,23.29,0.19,0,0,2.2,0,18.69,2.23,44.8,-7.47,25.18,3.05,22.29,-0.25,4.28,0.07,10.54,0.93,25.59,0.8,61.08,0,5,0,12.06,0.99,-0.05,1.8 30/06/2014 6:30:00 PM,5.22,1.21,0.13,0.03,0.28,3.01,0.02,13.52,1.63,0.51,0.09,0.38,4.78,0.33,27.32,0.7,10.75,0.45,4.77,0.55,26.18,0.97,18.3,0.54,13.83,1.65,9.97,-0.18,20.13,3.07,14.91,0.22,31.96,3.8,30.8,4.81,15.9,2.12,11.03,2.62,15.34,2.8,18.05,3.31,32.3,5.4,28.59,5.69,12.43,1.39,5.8,1.07,25.24,0.52,14.67,-0.65,6.46,0.25,51.8,4.8,51.95,7.14,5.47,1.67,3.72,0,40.49,4.13,16.23,2.76,22.72,0.06,0,0,2.2,0,18.3,1.92,44.25,-7.02,24.72,2.89,22.51,-0.33,4.31,0.1,10.42,0.85,25.49,0.8,60.51,-0.26,4.94,0,12.53,1.06,-0.04,1.73 30/06/2014 7:00:00 PM,5.22,1.23,0.13,0.04,0.28,2.87,-0.02,12.96,1.51,0.49,0.09,0.35,4.54,0.25,26.35,0.49,10.46,0.4,4.64,0.55,25.23,0.86,17.73,0.49,13.32,1.44,9.49,-0.35,19.27,2.8,14.38,0.11,30.58,3.5,29.71,4.49,16.29,2.63,10.89,2.72,14.59,2.48,17.63,3.18,32.06,5.1,27.55,5.16,12.1,1.36,5.59,1.01,24.56,0.43,14.37,-0.64,6.14,0.18,50.85,4.8,51.25,6.91,4.94,1.48,3.55,-0.03,39.34,3.86,15.6,2.53,21.9,0.11,0,0,2.2,0,17.76,1.8,43.04,-6.58,24.05,2.74,21.97,-0.3,4.33,0.09,9.95,0.58,24.95,0.74,59.73,-0.52,4.82,0,12.21,1.03,-0.04,1.71 30/06/2014 7:30:00 PM,5.2,1.23,0.12,0.04,0.23,2.79,-0.04,12.73,1.28,0.44,0.11,0.33,4.43,0.22,25.51,0.34,10.39,0.33,4.33,0.46,24.27,0.69,17.14,0.41,12.74,1.26,9.06,-0.44,18.61,2.58,13.84,0.02,29.78,3.41,28.61,4.16,16.07,2.57,10.7,2.71,14.03,2.18,17.18,3.08,31.72,4.87,26.91,4.92,11.48,1.28,5.53,1.03,23.55,0.37,14.11,-0.7,5.87,0.14,50.16,4.8,49.88,6.47,4.63,1.42,3.46,-0.05,38.91,3.77,14.69,2.31,20.89,-0.03,0,0,2.2,0,17.59,1.69,41.91,-6.06,23.46,2.66,21.14,-0.2,4.23,0.07,9.63,0.51,24.18,0.65,58.34,-0.78,4.66,0,13.01,1.05,-0.05,1.65 30/06/2014 8:00:00 PM,5.21,1.26,0.11,0.04,0.24,2.76,-0.06,12.31,1.03,0.46,0.1,0.33,4.41,0.26,24.1,0.04,9.63,0.5,4.11,0.37,23.16,0.53,16.47,0.3,12.37,1.08,8.49,-0.6,18.51,2.6,13.26,-0.16,28.82,3.06,27.74,3.73,15.15,2,10.22,2.46,13.51,1.89,16.26,2.52,31.1,4.8,26.66,4.6,10.84,1.16,5.33,1.03,22.62,0.12,13.59,-0.81,5.64,0.09,49.57,4.8,48.56,6.03,4.55,1.31,3.47,-0.03,38.43,3.68,15.04,2.28,20.24,-0.02,0,0,2.2,0,17.09,1.53,41.29,-5.88,22.76,2.53,20.92,-0.1,4.11,0.04,9.38,0.5,23.47,0.49,56.94,-1.1,4.51,0,12.93,1.04,-0.05,1.67 30/06/2014 8:30:00 PM,5.21,1.22,0.12,0.04,0.22,2.63,-0.08,11.92,1.03,0.4,0.11,0.32,4.25,0.22,23.16,-0.05,9.15,0.67,3.87,0.3,22.11,0.36,15.52,0.19,11.97,1.03,8.11,-0.7,17.64,2.42,12.59,-0.28,27.31,2.84,26.83,3.57,14.92,2,9.82,2.3,13.04,1.82,15.55,2.27,30.44,4.8,25.96,4.6,10.36,1.1,5.02,0.95,21.6,0.01,12.8,-0.96,5.32,0.03,47.85,4.8,45.8,4.84,4.39,1.29,3.31,-0.07,37.63,3.23,15.18,2.2,18.95,-0.24,0,0,2.2,0,16.7,1.45,39.55,-5.31,21.77,2.29,19.87,0.05,3.98,0.03,8.89,0.5,22.8,0.36,54.81,-1.54,4.36,0,12.89,1.01,-0.05,1.57 30/06/2014 9:00:00 PM,5.21,1.21,0.1,0.04,0.19,2.53,-0.08,11.48,1.04,0.43,0.1,0.33,4.1,0.19,21.64,-0.26,8.73,0.73,3.62,0.23,20.95,0.25,14.41,0.07,11.15,0.84,7.64,-0.79,16.73,2.28,11.82,-0.4,25.69,2.51,25.49,3.31,14.26,1.82,9.38,2.23,12.32,1.51,14.91,2.08,29.5,4.65,24.58,3.76,9.81,1.05,4.91,0.99,20.56,-0.1,12.14,-1.05,4.95,-0.03,45.82,4.44,43.85,4.06,4.22,1.24,3.2,-0.08,36.66,3.11,15.07,2.39,18.22,-0.23,0,0,1.98,0,15.95,2.11,38.36,-4.87,20.98,2.11,19.08,0.21,3.81,-0.02,8.53,0.39,22.22,0.27,52.82,-2.09,4.13,0,13.03,0.95,-0.05,1.52 30/06/2014 9:30:00 PM,5.21,1.22,0.09,0.04,0.15,2.46,-0.08,10.39,1.3,0.43,0.11,0.31,3.96,0.18,19.82,-0.47,8.08,0.88,3.39,0.19,19.22,0.12,13.1,-0.07,10.23,0.64,7.04,-0.88,15.53,1.9,10.67,-0.61,23.64,2.26,24.24,3.19,13.1,1.6,9.06,2.23,11.85,1.39,13.99,1.89,27.58,3.51,23.21,3.67,8.95,0.95,4.76,0.93,18.73,-0.26,11.39,-1.07,4.53,-0.1,42.39,3,41.69,3.68,3.85,1.07,2.86,-0.09,34.79,2.84,14.98,2.27,16.56,-0.38,0,0,1.8,0,15.82,1.48,36.37,-4.25,20.27,2.06,18.05,0.24,3.79,0.02,8.04,0.33,20.75,0.11,49.84,-2.56,3.81,0,12.82,0.86,-0.05,1.42 30/06/2014 10:00:00 PM,5.22,1.23,0.07,0.03,0.16,2.52,0.01,9.76,1.36,0.39,0.11,0.3,3.9,0.24,17.78,-0.84,7.5,0.95,3.17,0.13,17.51,0.05,11.66,-0.16,9.32,0.33,6.56,-0.98,13.93,1.57,9.46,-0.85,21.09,1.87,22.4,2.96,12.66,1.57,8.55,2.14,11.22,1.22,12.64,1.58,25.1,3,21.36,2.83,8.05,0.84,4.31,0.81,16.72,-0.44,10.82,-0.97,4.02,-0.22,39.43,2.9,38.88,3.1,3.5,0.95,2.76,-0.09,33.5,2.8,14.75,2.43,15.38,-0.62,0,0,1.8,0,14.91,1.36,33.7,-3.4,18.63,1.64,16.5,0.4,3.66,0.04,7.54,0.3,18.92,-0.11,45.79,-3.25,3.65,0,12.72,0.84,-0.06,1.3 30/06/2014 10:30:00 PM,5.2,1.21,0.07,0.03,0.16,2.49,0.05,9.35,1.52,0.42,0.09,0.3,3.21,-0.21,15.81,-1.03,6.69,1.01,2.81,0.12,15.68,-0.17,9.94,-0.31,8.34,0.15,6.02,-1.1,12.14,1.14,8.21,-1.03,18.38,1.47,20.05,2.55,11.56,1.1,7.72,1.82,10.73,1.08,11.78,1.44,22.36,1.97,19.41,2.82,7.04,0.78,4,0.76,14.56,-0.61,10.17,-1.04,3.42,-0.34,35.6,0.9,35.45,2.17,3.36,0.98,2.57,-0.1,31.98,2.61,14.17,2.39,13.21,-0.72,0,0,1.8,0,13.9,1.2,30.96,-2.65,17.02,1.3,15.04,0.5,3.62,0.14,6.91,0.23,17.15,-0.28,41.75,-3.71,3.2,0.14,12.51,0.75,-0.05,1.25 30/06/2014 11:00:00 PM,5.21,1.21,0.07,0.03,0.14,2.3,-0.02,8.6,1.45,0.42,0.09,0.3,3.05,-0.25,14.29,-1.23,6.19,1.03,2.63,0.12,13.92,-0.29,8.84,-0.34,7.49,-0.02,5.86,-1.05,10.39,0.9,7.02,-1.17,16.12,1.1,18.32,2.31,10.56,1.1,7.15,1.73,10.25,1.02,10.91,1.31,20.17,1.8,17.41,2.33,6.37,0.74,3.68,0.71,12.47,-0.79,9.06,-1.22,3.02,-0.36,32.12,0.9,32.3,1.29,3.27,1,2.31,-0.13,30.71,2.53,13.9,2.34,11.63,-0.75,0,0,1.8,0,12.99,1.03,28.54,-2.14,15.72,1.07,13.77,0.58,3.32,0.03,6.34,0.11,15.52,-0.43,38.51,-3.91,2.98,0.18,12.78,0.72,-0.05,1.17 30/06/2014 11:30:00 PM,5.21,1.19,0.08,0.03,0.14,2.2,-0.02,8,1.45,0.4,0.09,0.31,2.88,-0.29,13.03,-1.36,5.76,1.05,2.48,0.12,12.56,-0.38,7.96,-0.34,6.79,-0.1,5.67,-1.02,9.42,0.79,6.19,-1.23,14.36,0.95,17.01,2.26,9.9,1.1,6.81,1.73,9.96,0.9,10.09,1.15,18.51,1.36,16.06,2.1,5.75,0.7,3.39,0.64,11.05,-0.87,8.36,-1.31,2.69,-0.4,29.81,0.72,30.18,0.86,3.09,0.92,2.09,-0.15,29.59,2.42,13.19,2.21,10.51,-0.82,0,0,1.8,0,12.28,0.88,27.09,-1.81,14.56,1.03,12.82,0.63,3.24,0.09,5.77,0.1,14.35,-0.47,35.97,-3.99,2.77,0.16,12.4,0.71,-0.05,1.13 1/07/2014 12:00:00 AM,5.2,1.19,0.07,0.03,0.14,2.1,-0.07,7.66,1.45,0.39,0.1,0.29,2.81,-0.28,12.29,-1.39,5.51,1.07,2.4,0.1,11.62,-0.43,7.38,-0.35,6.19,-0.15,5.54,-1.01,9,0.65,5.68,-1.28,13,0.83,16.16,2.22,8.97,0.93,6.23,1.55,9.55,0.89,9.53,1.09,17.2,1,14.98,2.1,5.44,0.71,3.34,0.71,10.17,-0.91,7.9,-1.32,2.53,-0.41,28.37,0.63,28.72,0.43,2.9,0.82,1.96,-0.14,29.06,2.46,12.34,2.17,9.79,-0.82,0,0,1.8,0,11.65,0.92,25.54,-1.19,13.73,0.92,12.28,0.61,2.99,0,5.62,0.1,13.63,-0.53,33.5,-4.4,2.66,0.14,12.26,0.71,-0.05,1.07 1/07/2014 12:30:00 AM,5.2,1.18,0.04,0.02,0.14,2.05,-0.06,7.3,1.4,0.3,0.1,0.29,2.74,-0.29,11.73,-1.47,5.3,1.08,2.34,0.1,11.06,-0.42,6.99,-0.37,5.77,-0.23,5.48,-0.98,8.5,0.64,5.35,-1.29,12.15,0.76,15.54,2.19,9.1,1.06,6.15,1.55,9.45,0.86,9.15,1.09,16.46,1,14.24,2.1,5.24,0.68,3.37,0.82,9.57,-0.91,7.99,-1.25,2.38,-0.43,27.26,0.5,27.28,0.19,2.81,0.75,1.88,-0.15,28.76,2.41,11.87,2.13,9.18,-0.84,0,0,1.47,0,11.37,1.09,24.84,-0.21,13.12,0.9,11.94,0.64,3,0.05,5.47,0.1,13.2,-0.54,32.17,-4.69,2.53,0.14,12.39,0.7,-0.05,1.05 1/07/2014 1:00:00 AM,5.2,1.12,0.05,0.03,0.14,2.06,-0.05,7.09,1.36,0.39,0.1,0.28,2.65,-0.32,11.29,-1.5,5.13,1.11,2.27,0.11,10.71,-0.42,6.62,-0.4,5.56,-0.29,5.36,-1,8.09,0.62,5.1,-1.32,11.62,0.63,15.31,2.23,8.73,1.1,6.07,1.54,9.28,0.84,8.87,1.03,15.69,1,13.7,2.1,5.13,0.7,3.18,0.76,9.28,-0.92,7.89,-1.23,2.23,-0.43,25.5,0.68,26.55,0.02,2.83,0.8,1.76,-0.17,28.45,2.36,11.95,1.97,8.78,-0.95,0,0,1.4,0,10.61,1.58,24.12,0,12.83,0.83,11.7,0.71,2.88,-0.01,5.3,0.05,12.89,-0.55,31.61,-4.62,2.5,0.11,12.3,0.7,-0.05,1.02 1/07/2014 1:30:00 AM,5.2,1.12,0.04,0.02,0.15,2.07,0,6.9,1.35,0.38,0.1,0.28,2.66,-0.3,11.14,-1.51,5.11,1.12,2.22,0.1,10.59,-0.41,6.45,-0.43,5.48,-0.27,5.46,-1,7.76,0.58,5.09,-1.31,11.35,0.67,15.01,2.22,8.47,0.87,5.92,1.5,9.35,0.97,8.68,1.02,15.36,1,13.49,2.1,4.99,0.67,3.13,0.77,9.03,-0.93,7.43,-1.37,2.2,-0.41,25.5,0.6,26.73,0.27,2.84,0.85,1.78,-0.17,28.44,2.48,12.11,2.04,8.54,-0.89,0,0,1.4,0,10.64,1.66,23.84,0,12.7,0.83,11.59,0.73,2.86,-0.01,5.15,0,12.71,-0.55,31.58,-4.61,2.45,0.13,12.32,0.69,-0.05,1.03 1/07/2014 2:00:00 AM,5.2,1.11,0.03,0.02,0.14,2.03,-0.03,6.69,1.32,0.35,0.11,0.3,2.64,-0.31,11.07,-1.47,5.09,1.11,2.21,0.07,10.25,-0.43,6.38,-0.43,5.35,-0.31,5.38,-1,7.54,0.47,5.06,-1.31,11.11,0.67,14.8,2.24,8.79,1.1,5.73,1.33,9.46,1.03,8.57,1.02,15,1,13.17,2.1,4.9,0.63,3.05,0.72,8.87,-0.94,7.41,-1.4,2.13,-0.44,25.5,2.02,26.13,0.05,2.8,0.82,1.7,-0.18,28.23,2.45,11.16,1.91,8.37,-0.89,0,0,1.4,0,10.64,1.67,23.49,0,12.53,0.76,11.68,0.81,2.81,-0.01,5.18,0,12.69,-0.55,31.04,-4.75,2.4,0.12,12.24,0.69,-0.05,1.03 1/07/2014 2:30:00 AM,5.2,1.12,0.05,0.03,0.13,2,-0.07,6.8,1.35,0.39,0.09,0.29,2.65,-0.31,10.98,-1.47,5.27,0.97,2.24,0.09,10.14,-0.48,6.33,-0.42,5.4,-0.27,5.4,-1,7.64,0.5,5.14,-1.3,11.14,0.71,14.92,2.29,8.3,0.98,5.63,1.25,9.39,1.04,8.46,1.01,15,1,12.9,1.15,4.91,0.6,2.91,0.65,8.88,-0.92,7.1,-1.49,2.23,-0.37,25.5,2.4,25.58,-0.17,2.85,0.86,1.68,-0.18,28.41,2.51,11.28,1.87,8.43,-0.83,0,0,1.4,0,10.6,1.63,23.6,0,12.55,0.81,11.62,0.82,2.83,-0.03,5.24,0,12.76,-0.53,31.04,-4.75,2.25,0.08,12.32,0.68,-0.04,1.04 1/07/2014 3:00:00 AM,5.2,1.12,0.05,0.03,0.13,2.01,-0.05,6.86,1.4,0.37,0.09,0.29,2.7,-0.3,11.03,-1.48,5.27,0.93,2.21,0.09,10.09,-0.43,6.39,-0.42,5.5,-0.21,5.42,-0.89,7.62,0.47,5.08,-1.31,11.16,0.75,14.85,2.33,8.3,0.82,5.42,1.22,9.5,1.18,8.39,1.03,14.64,1,12.65,1.02,4.97,0.63,2.9,0.65,9.01,-0.91,7.06,-1.48,2.31,-0.33,25.5,2.35,25.71,-0.17,2.84,0.85,1.72,-0.16,28.41,2.48,11.29,1.94,8.53,-0.83,0,0,1.4,0,10.41,1.51,23.73,0,12.49,0.83,11.88,0.83,2.82,-0.03,5.3,0,12.88,-0.54,31.1,-4.76,2.25,0.09,12.42,0.7,-0.05,1.01 1/07/2014 3:30:00 AM,5.2,1.15,0.04,0.03,0.13,2.01,-0.03,6.88,1.41,0.29,0.1,0.3,2.68,-0.31,11.22,-1.45,5.41,0.92,2.2,0.09,10.25,-0.42,6.62,-0.38,5.55,-0.19,5.76,-0.8,7.63,0.49,5.11,-1.3,11.12,0.75,15.09,2.44,8.3,0.81,5.49,1.34,9.71,1.29,8.47,1,14.2,1,12.5,1.4,4.91,0.63,2.79,0.6,8.97,-0.88,7.05,-1.53,2.32,-0.31,25.5,0.66,25.43,-0.32,2.87,0.83,1.77,-0.13,28.55,2.42,11.26,1.82,8.65,-0.89,0,0,1.4,0,10.38,1.4,23.95,0,12.59,0.81,12.02,0.79,2.9,0,5.25,0,13.1,-0.5,31.26,-4.74,2.26,0.13,12.33,0.72,-0.05,1.01 1/07/2014 4:00:00 AM,5.2,1.17,0.04,0.02,0.12,2.07,0.03,7.08,1.48,0.38,0.1,0.28,2.73,-0.3,11.46,-1.36,5.37,1.07,2.27,0.08,10.5,-0.38,6.54,-0.37,5.68,-0.14,5.77,-0.76,7.7,0.51,5.22,-1.3,11.42,0.83,15.24,2.51,8.3,0.8,5.61,1.3,10.25,1.36,8.48,1.03,14.2,1,12.53,1.73,4.96,0.64,2.76,0.57,10.12,-0.89,7.04,-1.52,2.39,-0.3,25.5,0.5,26.13,0.01,2.82,0.79,1.79,-0.09,28.54,2.49,11.45,1.94,8.75,-0.85,0,0,1.4,0,10.29,1.33,24.67,-0.42,13.1,0.96,12.75,0.67,3.04,0.12,5.47,0,13.49,-0.44,31.94,-4.6,2.34,0.1,12.27,0.75,-0.04,1.07 1/07/2014 4:30:00 AM,5.2,1.14,0.05,0.03,0.12,2.1,0.03,7.18,1.48,0.35,0.11,0.28,2.79,-0.29,11.92,-1.34,5.43,1.09,2.28,0.15,10.82,-0.35,6.75,-0.36,5.85,-0.03,6.2,-0.59,7.85,0.54,5.31,-1.29,11.76,0.84,15.52,2.64,8.79,0.8,5.75,1.43,10.45,1.56,8.86,1.24,14.2,1,12.89,1.7,5.14,0.71,2.74,0.53,9.61,-0.87,7.19,-1.53,2.47,-0.3,25.5,1.35,26.7,0.16,2.95,0.83,1.77,-0.09,28.84,2.47,11.87,2.16,8.85,-0.87,0,0,1.4,0,10.82,2.01,25.38,-1.33,13.42,0.97,13.25,0.67,3.19,0.19,5.63,0.01,13.88,-0.4,32.58,-4.49,2.4,0.14,12.43,0.85,-0.05,1.13 1/07/2014 5:00:00 AM,5.19,1.15,0.01,0.01,0.19,2.12,-0.01,7.64,1.47,0.4,0.09,0.28,2.91,-0.24,12.95,-1.22,5.82,1.01,2.36,0.15,11.72,-0.36,7.39,-0.31,6.44,0.1,6.66,-0.36,8.49,0.63,5.64,-1.26,12.69,1,16.29,2.77,9.1,0.8,6.49,1.62,11.49,1.9,9.33,1.33,14.52,1,14.01,2.12,5.53,0.75,3.04,0.61,10.28,-0.83,7.37,-1.52,2.73,-0.29,25.5,0.5,27.95,0.73,3.15,0.92,1.86,0.01,29.17,2.54,12.65,2.48,9.44,-0.76,0,0,1.4,0,12.04,2.51,27.1,-2.13,14.19,1.15,15.18,0.33,3.33,0.23,5.92,0.11,14.78,-0.28,35.26,-3.85,2.45,0.14,12.23,0.85,-0.05,1.19 1/07/2014 5:30:00 AM,5.2,1.13,0.06,0.03,0.22,2.26,0.02,8.39,1.46,0.4,0.09,0.28,3.05,-0.25,14.43,-1.13,6.45,0.87,2.56,0.13,13.15,-0.28,8.29,-0.33,7.47,0.36,7.29,-0.34,9.25,0.71,6.29,-1.23,14.2,1.27,17.67,2.91,9.64,0.86,7.43,2.05,12.6,2.3,10.09,1.5,15.58,1.06,14.91,2.23,6.16,0.78,3.32,0.65,11.55,-0.75,8.03,-1.54,2.97,-0.26,26.6,0.5,29.33,0.86,3.37,1.01,2.11,0.1,30.34,2.8,13.42,2.82,10.21,-0.73,0,0,1.4,0,12.52,1.91,28.94,-2.68,15.39,1.4,17.21,0.01,3.39,0.23,6.43,0.29,15.95,-0.2,38.34,-3.43,2.65,0.17,11.73,0.83,-0.05,1.21 1/07/2014 6:00:00 AM,5.2,1.12,0.06,0.03,0.24,2.48,0.13,9.5,1.5,0.38,0.11,0.3,3.66,0.09,17.31,-0.68,7.21,0.78,2.92,0.12,16.07,0.1,10.57,-0.22,8.7,0.6,8.56,-0.08,10.97,1.02,7.93,-1.07,16.62,1.68,19.94,3.46,11.09,1,8.37,2.32,15.11,3.2,11.51,1.92,17.58,1.4,17.78,2.74,7.29,0.92,3.86,0.76,14.01,-0.42,9.68,-1.22,3.52,-0.23,30.28,0.5,33.86,2.14,4.11,1.25,2.43,0.18,32.64,3.8,14.89,3.3,12.41,-0.56,0,0,1.52,0,13.87,1.76,32.5,-3.64,18.64,2.22,18.62,-0.12,3.68,0.27,7.35,0.43,18.07,0.02,44.37,-2.38,2.81,0.17,12.01,0.81,-0.05,1.22 1/07/2014 6:30:00 AM,5.21,1.14,0.08,0.04,0.27,2.56,0.08,10.12,1.29,0.43,0.09,0.36,4.15,0.3,20.04,-0.37,7.98,0.84,3.24,0.26,19.74,0.42,13.38,-0.01,10.52,0.91,10.04,0.18,13.64,1.43,10.05,-0.82,20.87,2.24,23.09,4.1,12.44,1.35,10.17,3.11,17.32,4.07,13.28,2.39,21.04,2.17,21.23,4.06,8.9,1.04,4.21,0.83,18.31,0.13,10.82,-1.2,4.37,-0.13,35.41,2.17,38.87,3.77,5.03,1.77,2.88,0.27,35.05,4.07,16.02,3.9,14.91,-0.49,0,0,1.84,0,14.5,1.57,36.68,-5.04,21.6,3.06,20.09,-0.24,3.99,0.33,8.36,0.65,20.85,0.4,51.5,-1.33,3.21,0.19,11.63,0.89,-0.05,1.34 1/07/2014 7:00:00 AM,5.21,1.14,0.08,0.03,0.21,2.57,-0.01,11.07,1.27,0.42,0.1,0.37,4.25,0.22,22.23,-0.09,9.68,0.46,3.66,0.39,22.59,1.01,15.67,0.21,12.54,1.36,11.37,0.49,16.43,2.08,12.25,-0.45,25.28,2.88,28.33,4.91,14.33,1.91,12.12,3.86,19.9,4.97,15.59,2.99,25.55,2.99,25.54,5.28,10.48,1.25,4.49,0.84,22.08,0.52,11.98,-0.98,5.46,0.07,42.31,3.4,44.86,5.96,6.32,2.04,3.35,0.39,36.54,4.26,17.36,4.35,17.87,0.01,0.1,0.02,2.2,0.09,15.76,1.87,43.34,-8.32,25.06,4.3,24.31,-0.82,4.19,0.38,9.54,0.86,24.19,1.06,60.15,0.01,3.55,0.23,12.16,0.91,-0.05,1.47 1/07/2014 7:30:00 AM,5.19,1.14,0.07,0.03,0.21,2.55,-0.01,11.49,1.31,0.41,0.1,0.38,4.43,0.25,23.47,0.13,10.99,0.06,4.07,0.48,24.61,1.8,16.73,0.29,13.24,1.63,11.57,0.52,19.14,2.81,13.15,-0.23,27.97,3.51,32.35,5.62,15.13,2.11,13.41,4.42,21.92,5.9,17.19,3.59,28.86,4.05,28.64,6.26,10.97,1.33,4.83,0.97,24.09,0.83,13.24,-0.61,5.79,0.13,47.28,3.99,50.14,7.94,6.65,2.19,3.52,0.34,37.35,4.94,18.13,4.47,20.43,0.34,0.11,0.06,2.2,0.1,16.25,1.99,46.9,-10.17,27.76,5.1,27.03,-1.36,4.2,0.3,10.4,1.13,27.81,1.89,65.6,0.98,4.19,0.35,11.95,0.88,-0.04,1.41 1/07/2014 8:00:00 AM,5.2,1.14,0.11,0.03,0.21,2.61,0.02,11.53,1.37,0.5,0.07,0.38,4.32,0.19,23.4,0.2,11.16,-0.02,4.45,0.56,23.95,1.92,15.83,0.29,13.57,1.87,11.47,0.69,19.1,2.76,12.91,-0.24,27.57,3.71,33.65,6.09,15.6,2.1,14.59,4.95,23.42,6.69,17.71,3.91,28.89,4.2,30,6.3,10.55,1.31,4.89,1.02,24.05,0.97,13.53,-0.4,6.18,0.27,50.36,6.7,52.58,9.18,7.25,2.55,3.51,0.24,38.21,5.43,17.75,4.29,21.33,0.75,0.09,0.02,2.2,0.1,16.7,1.96,46.63,-10.41,29.41,5.52,26.3,-1.28,4.27,0.38,10.71,1.08,28.47,2.25,66.86,1.86,4.39,0.36,12.57,0.87,-0.05,1.46 1/07/2014 8:30:00 AM,5.2,1.11,0.13,0.04,0.21,2.62,0.05,11.35,1.41,0.49,0.07,0.39,4.23,0.09,22.57,0.1,10.77,-0.02,4.55,0.63,22.42,1.76,14.53,0.18,13.98,2.03,11.07,0.68,17.82,2.5,11.83,-0.36,26.46,3.68,33.19,6.22,14.87,2.1,14.58,4.91,24.34,7.31,17.48,4,27.94,4.2,30.3,6.3,9.72,1.23,4.87,1,22.52,0.9,13.18,-0.41,5.76,0.21,50.6,6.7,52.94,9.92,8.04,2.86,3.3,0.13,38.17,5.69,17.58,4.41,20.88,0.85,0.1,0.04,2.2,0.1,16.27,1.97,45.29,-10.06,29.61,5.57,25.52,-1.45,4.19,0.4,10.55,1.1,27.93,2.37,67.05,2.63,4.33,0.06,12.81,0.8,-0.04,1.49 1/07/2014 9:00:00 AM,5.2,1.11,0.15,0.04,0.22,2.59,0.04,11.25,1.44,0.49,0.07,0.38,4.34,0.16,21.71,0.1,10.07,0.05,4.42,0.62,20.85,1.61,13.36,0.11,13.77,2,10.49,0.67,16.89,2.35,10.91,-0.46,25.17,3.6,32.58,6.25,14.41,2.1,14.42,4.82,24.36,7.16,16.97,3.85,26.59,4.2,29.73,6.3,9.03,1.24,4.55,0.87,20.95,0.92,13.09,-0.32,5.56,0.2,49.62,6.7,52,9.84,8.8,3.14,3.09,0.13,36.88,5.57,17.37,4.22,20.1,0.95,0.1,0.05,2.2,0.1,15.66,1.58,44.29,-9.9,31.26,5.68,24.65,-1.49,4.1,0.4,10.11,1.1,27.59,2.49,67.27,3.36,4.4,0,12.59,0.83,-0.04,1.54 1/07/2014 9:30:00 AM,5.2,1.11,0.14,0.03,0.23,2.57,0.01,11,1.47,0.49,0.06,0.38,4.29,0.17,20.67,0.05,8.96,0.4,4.24,0.61,19.73,1.48,12.06,0,13.01,1.8,9.89,0.55,15.9,2.18,9.95,-0.6,23.82,3.43,31.81,6.26,13.74,2.06,14.05,4.82,24.63,7.29,16.44,3.74,25.1,4.2,28.7,6.3,8.68,1.21,4.37,0.87,19.63,0.84,13.03,-0.27,5.19,0.12,47.89,6.64,50.09,9.07,8.84,3.15,2.9,0.12,35.96,5.3,17.1,4.27,19.28,0.84,0.1,0.05,2.2,0.1,15.01,1.06,43.14,-9.16,31.76,5.67,22.77,-1.27,4.08,0.34,9.94,1.1,26.96,2.42,66.51,3.77,4.31,0,12.41,0.81,-0.04,1.58 1/07/2014 10:00:00 AM,5.21,1.12,0.13,0.04,0.25,2.53,0.06,10.56,1.53,0.45,0.09,0.39,4.26,0.19,19.68,0.07,8.21,0.53,3.99,0.63,18.58,1.2,11.06,0.01,12.18,1.66,9.4,0.44,14.7,2.11,9.01,-0.67,22.74,3.41,31.68,6.31,12.59,1.5,14.04,4.83,24.59,7.35,16.13,3.72,23.75,3.46,28,6.3,7.82,1.11,4.07,0.81,17.78,0.79,12.39,-0.3,4.79,0.07,45.93,6,48.63,8.9,9.21,3.29,2.84,0.13,35.44,5.07,16.64,4.13,18.49,0.87,0.07,0,2.2,0.1,14.27,0.95,41.72,-8.99,29.52,5.45,21.96,-1.26,3.98,0.32,9.33,1.1,25.89,2.31,64.44,3.34,4.21,0,11.57,0.84,-0.04,1.59 1/07/2014 10:30:00 AM,5.21,1.13,0.14,0.03,0.25,2.45,0.08,9.96,1.55,0.47,0.07,0.37,4.09,0.18,18.54,0.01,7.89,0.53,3.71,0.58,17.98,1.4,10.31,-0.02,11.68,1.64,8.85,0.29,13.43,1.72,8.44,-0.72,21.12,3.34,30.73,6.3,11.89,1.5,13.91,5.05,24.22,7.17,15.53,3.69,22.64,3.4,27.41,6.3,7.14,1.05,3.88,0.83,15.98,0.69,11.78,-0.28,4.4,0.03,45.09,5.9,47.91,9.04,9.06,3.41,2.64,0.11,35.26,5.48,15.92,4.01,17.84,0.89,0.09,0.02,2.2,0.1,13.22,1.53,40.73,-8.78,29.36,5.98,21.6,-1.29,3.9,0.37,9.1,1.03,25.49,2.43,62.71,3.37,4.13,0,12.07,0.85,-0.03,1.5 1/07/2014 11:00:00 AM,5.21,1.15,0.13,0.03,0.26,2.43,0.1,9.65,1.59,0.45,0.06,0.4,3.93,0.16,17.78,-0.09,7.57,0.42,3.55,0.55,16.97,1.35,9.87,-0.02,10.94,1.43,8.53,0.26,12.52,1.62,7.93,-0.76,19.95,3.19,29.96,6.29,11.58,1.5,13.62,5,23.85,7.11,15.11,3.59,21.82,3.28,26.51,6.26,6.87,1.09,3.82,0.8,15.19,0.66,11.31,-0.24,4.21,0.01,42.9,5.9,46.86,8.87,8.63,3.4,2.57,0.08,34.5,5.29,15.84,3.96,17.17,0.76,0.1,0.05,2.2,0.1,12.83,1.44,39.78,-8.58,28.65,5.82,22.73,-1.5,3.9,0.33,9,1,24.97,2.28,61.55,3.41,4.17,0,12.87,0.83,-0.04,1.49 1/07/2014 11:30:00 AM,5.2,1.17,0.12,0.03,0.25,2.41,0.1,9.56,1.6,0.4,0.09,0.4,3.81,0.1,17.17,-0.06,7.5,0.33,3.4,0.55,16.16,1.33,9.53,-0.01,10.61,1.42,8.53,0.34,11.75,1.49,7.39,-0.86,19.22,3.02,29.12,6.34,10.99,1.5,13.18,4.83,23.5,6.88,14.66,3.45,21.2,2.7,25.9,6.1,6.75,1.05,3.73,0.86,14.93,0.66,11.07,-0.34,4.14,0,42.3,5.9,45.9,8.62,8.72,3.37,2.36,0.06,33.7,5.26,15.62,3.94,16.8,0.82,0.06,0,2.2,0.1,12.72,1.45,39.14,-8.57,28.46,5.82,22.2,-1.45,3.99,0.39,8.66,0.93,24.64,2.32,60.89,3.42,4.06,0,13.29,0.76,-0.03,1.37 1/07/2014 12:00:00 PM,5.2,1.17,0.12,0.03,0.23,2.39,0.05,9.4,1.57,0.43,0.06,0.4,3.77,0.07,16.44,-0.16,7.34,0.46,3.33,0.49,16.01,1.18,9.18,0,10.48,1.39,8.32,0.23,11.52,1.4,7.19,-0.88,19.19,2.89,28.77,6.22,10.8,1.45,13.03,4.66,23.41,7.05,14.63,3.45,21,2.7,25.87,6.06,6.43,1.01,3.74,0.86,15.14,0.66,10.86,-0.38,4.22,0.01,40.6,5.9,45.2,8.01,7.93,3.09,2.36,0.06,33.09,4.9,15.42,3.81,16.45,0.62,0,0,2.2,0.1,12.55,1.22,38.38,-7.74,28.21,5.57,20.17,-0.96,3.79,0.28,8.46,0.9,24.3,2.23,60.11,3.08,3.93,0,13.12,0.77,-0.04,1.33 1/07/2014 12:30:00 PM,5.2,1.15,0.12,0.03,0.24,2.34,0.01,9.32,1.53,0.44,0.06,0.4,3.68,0.04,16.04,-0.38,7.36,0.46,3.29,0.45,15.05,0.72,9.1,-0.06,10.43,1.27,8.24,0.14,11.74,1.34,7.21,-0.93,19.3,2.79,28.78,6.01,10.8,1.24,12.92,4.44,23.34,6.94,14.67,3.42,21.36,2.83,25.94,6.08,6.39,0.99,3.7,0.84,14.9,0.78,10.48,-0.58,4.2,0,39.9,5.9,45.44,8.4,8.27,3.29,2.33,0.07,32.49,4.76,14.68,3.44,16.37,0.69,0,0,2.17,-0.29,13.02,2.05,37.43,-7.22,27.66,5.33,19.87,-0.94,3.74,0.26,8.03,0.77,23.65,1.77,58.99,2.78,3.91,0,12.97,0.78,-0.03,1.36 1/07/2014 1:00:00 PM,5.2,1.15,0.12,0.04,0.22,2.35,0.01,9.25,1.53,0.44,0.07,0.4,3.65,0.07,16.11,-0.34,7.27,0.53,3.34,0.54,15.19,0.62,9.07,-0.12,10.36,1.23,8.23,0.11,11.92,1.53,7.25,-0.96,19.15,2.91,28.7,5.92,11.04,1.24,12.81,4.35,23.16,6.84,14.65,3.39,21.1,2.9,25.9,6.1,6.62,1.01,3.72,0.89,13.49,0.78,10.54,-0.57,5.24,0.05,37.97,5.9,45.19,8.48,8.09,3.12,2.23,0.08,32.28,4.54,15.2,3.62,16.14,0.82,0,0,1.8,0.1,13.18,2.4,37.69,-7.93,27.51,5.25,19.96,-0.93,3.58,0.18,7.85,0.78,23.58,2.08,58.12,2.75,3.83,0,13.35,0.79,-0.04,1.34 1/07/2014 1:30:00 PM,5.2,1.16,0.12,0.03,0.24,2.35,0.04,9.51,1.28,0.45,0.05,0.39,3.64,0.09,16.38,-0.29,7.1,0.65,3.36,0.58,16.3,1.1,9.15,-0.09,10.19,1.2,8.28,0.06,11.87,1.51,7.35,-0.91,19.08,2.84,28.63,6,10.8,1.3,13.03,4.6,23.01,6.76,14.62,3.46,21.11,2.9,25.64,6.1,6.58,1.03,3.74,0.88,13.74,0.58,10.78,-0.4,5.47,0.29,36.8,5.9,44.46,8.39,8.05,3.02,2.17,0.12,32.11,4.48,15.86,4.1,15.86,0.9,0,0,1.8,0.1,13.11,2.53,37.2,-7.79,27.33,5.82,19.71,-0.95,3.49,0.11,8.02,0.9,23.09,2.02,57.24,2.58,3.87,0,12.54,0.75,-0.04,1.34 1/07/2014 2:00:00 PM,5.21,1.17,0.11,0.03,0.21,2.38,0.06,9.57,1.16,0.44,0.04,0.4,3.57,0.08,16.81,-0.26,7.3,0.65,3.33,0.54,16.73,1.16,9.74,-0.04,10.34,1.22,8.28,0.01,12.5,1.58,7.94,-0.91,19.64,2.91,28.95,6.03,11.44,1.3,12.79,4.51,22.76,6.65,14.68,3.47,22.62,2.9,25.84,6.1,6.83,1.1,3.8,0.89,13.59,0.77,11.03,-0.39,6.21,0.2,36.8,5.9,44.14,7.59,7.86,3,2.29,0.11,32.05,4.37,16.01,4.26,16.04,0.79,0,0,1.8,0.1,13.1,2.22,37.22,-7.66,27.07,5.76,19.74,-0.93,3.45,0.1,8.11,0.9,23.58,1.99,56.15,1.65,3.81,0,12.98,0.76,-0.03,1.4 1/07/2014 2:30:00 PM,5.21,1.19,0.11,0.03,0.2,2.38,0.07,9.26,1.2,0.45,0.06,0.37,3.61,0.12,16.66,-0.35,7.39,0.64,3.32,0.48,16.4,1.07,9.58,-0.05,10.3,1.19,8.23,0.05,12.47,1.66,7.95,-0.86,19.4,2.91,28.27,5.97,11.42,1.3,12.57,4.36,22.38,6.61,14.38,3.35,22.95,2.9,25.33,6.1,6.97,1.06,4.01,0.99,13.25,0.31,11.03,-0.38,5.94,0.41,36.36,5.68,43.94,7.3,7.56,3.02,2.3,0.15,31.87,4.39,16.13,4.3,15.63,0.8,0,0,1.8,0.1,12.46,1.7,37.02,-7.24,26.46,5.51,19.18,-0.75,3.36,0.03,8.04,0.88,23.13,1.89,54.79,1.35,3.82,0,12.81,0.76,-0.03,1.4 1/07/2014 3:00:00 PM,5.21,1.2,0.12,0.03,0.21,2.37,0.04,9.34,1.1,0.43,0.07,0.32,3.58,0.09,17.12,-0.3,7.57,0.67,3.35,0.45,15.89,0.61,9.75,-0.06,10.49,1.26,8.55,0.14,11.86,1.36,8.15,-0.86,19.97,3.02,28.18,5.88,11.53,1.3,12.17,4.19,22.15,6.56,14.36,3.24,22.7,2.9,25.1,6.1,6.91,1.06,4.14,1.06,12.78,-0.15,10.88,-0.54,6.31,0.46,34.8,5.2,43.54,6.71,7.37,2.9,2.53,0.24,33.01,5.08,16.41,4.59,14.26,0.67,0,0,1.8,0.1,12.54,1.88,37.28,-7.29,26.03,5.17,19.11,-0.63,3.4,0.03,8.28,1.01,22.68,1.63,53.59,0.88,3.91,0,12.84,0.8,-0.04,1.46 1/07/2014 3:30:00 PM,5.21,1.2,0.12,0.03,0.22,1.97,-0.05,8.78,0.98,0.4,0.09,0.32,3.66,0.09,18.21,-0.19,7.89,0.58,3.48,0.47,16.7,0.55,10.48,-0.06,10.77,1.14,8.58,0.11,12.23,1.47,8.73,-0.77,21.12,3.09,28.74,5.92,11.88,1.3,11.7,3.82,21.77,6.31,14.79,3.26,22.97,2.9,25.1,6.1,7.29,1.09,4.12,1.02,13.35,-0.14,10.94,-0.57,6.53,0.48,36.02,5.18,41.12,5.65,7.37,2.84,2.68,0.29,33.71,5.07,16.4,4.67,14.05,1.31,0,0,1.98,0.1,13.65,1.3,37.77,-6.99,25.78,4.7,20.01,-0.74,3.36,-0.03,8.52,1.18,23.33,1.58,54.24,0.42,4.03,0,12.83,0.8,-0.05,1.47 1/07/2014 4:00:00 PM,5.19,1.22,0.07,0.03,0.19,1.77,-0.11,9.16,1.06,0.42,0.07,0.32,3.86,0.12,19.4,0.02,8.75,0.34,3.77,0.59,18.09,0.59,11.58,0,11.28,1.2,8.57,0.05,13.07,1.61,9.41,-0.68,22.4,3.06,28.7,5.75,12.54,1.34,11.27,3.54,21.57,6.23,15.13,3.33,23.85,2.9,25.1,6.1,7.92,1.12,4.3,0.99,14.36,-0.12,11.4,-0.67,7.08,0.56,38.39,5.1,41.56,5.2,7.4,2.91,3,0.38,34.02,5.15,16.96,4.92,15.81,1.39,0,0,2.2,-0.05,13.9,1.44,38.78,-7.3,25.72,3.99,20.55,-0.76,3.4,0.03,8.82,1.07,23.66,1.36,55.62,0.63,4.2,0,12.67,0.86,-0.05,1.54 1/07/2014 4:30:00 PM,5.21,1.22,0.09,0.03,0.2,1.89,-0.09,9.98,1.1,0.41,0.07,0.33,4.05,0.14,20.91,0.04,9.69,0.19,3.89,0.52,20.08,0.5,13.02,0.13,11.91,1.29,8.84,-0.02,14.23,1.83,10.46,-0.53,24.32,3.2,28.99,5.74,13.54,1.78,11,3.13,21.48,6.19,15.64,3.39,24.48,2.93,25.26,6.1,8.99,1.19,4.62,0.97,15.76,-0.06,12.19,-0.64,7.65,0.67,41.25,5.1,44.12,5.51,7.28,2.84,3.16,0.39,34.74,4.83,16.67,4.4,17.42,1.18,0,0,2.2,-0.3,15.27,1.81,39.66,-6.67,26.03,3.68,21.24,-0.78,3.62,0.1,9.19,0.95,23.8,0.87,57.42,0.44,4.32,0,12.67,0.91,-0.04,1.58 1/07/2014 5:00:00 PM,5.2,1.21,0.1,0.04,0.22,1.92,-0.21,11.36,1.16,0.41,0.09,0.35,4.41,0.22,23.68,0.38,10.91,0.08,4.42,0.58,22.64,0.69,15.24,0.31,13.03,1.52,9.35,0.05,16.64,2.4,12.22,-0.19,27.19,3.55,29.42,5.3,15.24,2,10.97,2.95,20.91,5.92,16.52,3.55,26.24,3.82,26.25,5.98,10.42,1.32,4.98,0.95,17.83,0,13.24,-0.62,8.56,0.83,47.4,5.1,50.35,7.55,6.72,2.53,3.47,0.33,36.83,4.82,17.01,4.13,20.94,1.37,0,0,2.2,-0.3,16.77,1.77,42.7,-7.15,26.6,3.57,22.38,-0.67,3.87,0.03,10.02,0.91,25.45,0.98,60.6,0.43,4.66,0,12.78,0.92,-0.04,1.58 1/07/2014 5:30:00 PM,5.21,1.23,0.1,0.04,0.23,2.1,-0.21,12.21,1.27,0.47,0.07,0.38,4.69,0.26,25.63,0.59,11.15,0.27,4.54,0.52,24.33,0.93,16.81,0.46,13.5,1.63,9.39,-0.07,18.21,2.72,13.49,0.07,29.06,3.88,29.2,5.02,15.96,2,10.84,2.77,19.11,4.98,16.75,3.28,28.86,4,27.12,5.69,11.49,1.41,5.41,0.99,19.53,0.14,14.27,-0.5,9.2,0.9,52.47,5.94,53.43,7.97,6.61,2.28,3.65,0.23,38.25,4.55,17.18,3.54,23.13,1.44,0,0,2.2,-0.3,17.6,1.77,45.77,-7.96,26.91,3.49,23.86,-0.61,4.34,0.08,10.67,0.97,27.07,1.02,61.75,-0.28,4.97,0,12.82,0.89,-0.04,1.64 1/07/2014 6:00:00 PM,5.2,1.24,0.11,0.04,0.21,2.12,-0.22,12.29,1.24,0.44,0.1,0.38,4.69,0.24,25.8,0.51,10.81,0.39,4.55,0.43,24.53,0.88,17.04,0.45,13.22,1.48,9.13,-0.36,18.88,2.81,13.69,0.05,29.16,3.51,28.59,4.68,16.33,2,10.3,2.46,15.74,3.27,16.4,3,29.5,4,26.5,5.6,11.99,1.4,5.39,0.98,19.96,0.14,14.31,-0.6,9.3,0.89,53,6.1,51.45,6.58,5.87,1.93,3.73,0.17,38.05,4.24,16.64,3.26,23.04,1.34,0,0,2.2,-0.3,17.24,1.61,45.68,-7.71,26.02,3.17,23.82,-0.42,4.33,0.01,10.81,0.89,27.06,0.91,61.92,-0.84,4.88,0,12.38,0.9,-0.04,1.67 1/07/2014 6:30:00 PM,5.22,1.25,0.09,0.03,0.24,2.11,-0.23,12.04,1.18,0.48,0.08,0.37,4.57,0.22,25.7,0.5,10.56,0.45,4.48,0.47,24.49,0.83,16.87,0.4,12.91,1.38,9.24,-0.37,19.08,2.83,13.64,-0.01,28.68,3.39,28,4.37,16.3,2.16,10.29,2.4,14.41,2.57,16.53,2.98,29.86,4,25.89,5.05,11.73,1.39,5.24,0.91,19.87,0.08,13.94,-0.68,9.31,0.87,52.65,6.1,50.82,6.37,5.52,1.81,3.68,0.09,37.27,3.85,16.27,3.01,22.35,1.22,0,0,2.03,-0.12,16.58,1.1,45.26,-7.27,25.36,2.88,23.96,-0.45,4.4,0.07,10.63,0.9,27.19,0.93,61.75,-1.06,4.85,0,12.27,0.96,-0.04,1.67 1/07/2014 7:00:00 PM,5.22,1.26,0.11,0.03,0.21,2,-0.25,11.53,1.11,0.45,0.08,0.37,4.5,0.2,24.8,0.31,10.51,0.36,4.32,0.5,23.74,0.78,16.32,0.31,12.39,1.11,8.86,-0.48,18.48,2.61,13.3,-0.08,27.74,3.13,27.29,4.04,15.6,2.1,9.92,2.36,13.93,2.27,16.15,2.77,29.55,3.84,25.15,4.26,11.41,1.31,5.18,0.93,19.21,0.03,13.55,-0.79,8.95,0.75,51.09,5.86,49.87,5.95,5.43,1.72,3.61,0.03,36.42,3.7,16.4,2.81,21.88,0.99,0,0,1.8,0.1,16.01,0.71,43.76,-6.67,25,2.64,23.2,-0.38,4.26,0,10.25,0.82,26.57,0.91,59.72,-1.42,4.79,0.02,11.92,0.91,-0.04,1.61 1/07/2014 7:30:00 PM,5.19,1.15,0.11,0.04,0.21,1.92,-0.28,11,0.96,0.43,0.11,0.35,4.34,0.15,23.43,0.01,10.18,0.29,4.04,0.37,22.81,0.53,15.67,0.2,11.89,0.94,8.53,-0.54,17.98,2.47,12.62,-0.2,26.87,2.96,26.42,3.68,15.27,2.02,9.66,2.31,13.44,2.16,15.73,2.55,28.7,3.7,24.63,4.28,10.82,1.2,5.09,0.95,18.48,-0.08,12.95,-0.84,8.55,0.64,49.2,4.8,47.98,5.26,4.69,1.4,3.44,-0.02,36.26,3.49,15.65,2.55,22.02,0.42,0,0,1.74,0.1,15.81,0.65,42.57,-6.25,25.49,2.36,22.4,-0.3,4.01,-0.1,9.73,0.5,25.66,0.8,59.25,-1,4.74,0,12.38,0.93,-0.04,1.56 1/07/2014 8:00:00 PM,5.18,1.13,0.12,0.04,0.19,1.89,-0.29,11.44,1.37,0.46,0.09,0.33,4.26,0.16,22.61,-0.14,9.68,0.32,3.89,0.36,22.03,0.46,15.3,0.12,11.69,0.86,8.26,-0.58,17.87,2.47,12.43,-0.27,26.4,2.82,26.05,3.52,15.27,2,9.48,2.23,12.95,1.95,15.26,2.46,28.7,3.7,24.52,4.3,10.43,1.17,4.99,0.96,18.28,-0.16,12.92,-0.83,8.22,0.56,49.12,4.8,47.2,5.01,4.57,1.38,3.48,-0.03,37.84,3.12,16.08,2.56,24.02,1.07,0,0,1.4,0.1,15.12,0.46,41.63,-5.96,23,2.21,22.24,-0.22,4.03,-0.06,9.37,0.49,24.99,0.71,57.98,-1.25,4.57,0,11.94,0.86,-0.05,1.56 1/07/2014 8:30:00 PM,5.18,1.12,0.1,0.04,0.18,1.8,-0.29,11.15,1.4,0.46,0.08,0.32,4.09,0.16,21.74,-0.29,9.14,0.47,3.64,0.3,21.07,0.36,14.52,0.07,11.25,0.8,8.09,-0.57,17.37,2.34,11.77,-0.37,25.21,2.67,25.26,3.38,14.47,1.97,8.85,1.86,12.5,1.66,14.68,2.21,28.59,3.7,24.42,4.11,9.77,1.11,4.66,0.82,17.38,-0.23,12.52,-0.83,7.74,0.46,47.33,4.8,46.07,4.67,4.55,1.41,3.45,-0.01,37.18,3.13,15.99,2.53,21.78,0.55,0,0,1.4,0.1,14.8,0.39,40.31,-5.45,22.36,2.28,21.22,-0.07,3.86,-0.1,9.06,0.39,24.15,0.57,56.24,-1.52,4.4,0,12.06,0.82,-0.05,1.52 1/07/2014 9:00:00 PM,5.18,1.12,0.1,0.04,0.16,1.69,-0.31,10.75,1.4,0.4,0.1,0.32,3.99,0.15,20.46,-0.44,8.37,0.83,3.51,0.27,20.17,0.37,13.6,-0.01,10.41,0.59,7.91,-0.58,16.35,2.06,11.14,-0.49,23.89,2.46,24.21,3.23,13.73,1.6,8.58,1.9,11.95,1.47,14.03,1.96,27.57,3.7,23.23,3.64,9.23,1.05,4.44,0.73,16.53,-0.3,12.19,-0.88,7.32,0.32,44.73,4.69,44.78,4.39,4.36,1.34,3.25,-0.01,36.57,3.29,15.75,2.44,18.46,-0.25,0,0,1.4,0.1,14.18,0.47,39.16,-5.03,21.67,2.14,20.41,0.01,3.75,-0.11,8.72,0.18,23.55,0.45,54.35,-1.81,4.14,0,12.21,0.8,-0.05,1.44 1/07/2014 9:30:00 PM,5.18,1.14,0.12,0.04,0.15,1.61,-0.31,10.01,1.34,0.43,0.09,0.31,3.86,0.12,19.19,-0.65,7.88,0.9,3.27,0.19,18.46,0.21,12.56,-0.1,9.64,0.4,7.82,-0.58,15.2,1.76,10.13,-0.68,22.33,2.26,23.11,3.08,13.04,1.33,8.38,1.94,11.63,1.39,13.39,1.79,25.79,3.16,21.98,3.49,8.54,0.98,4.32,0.75,15.31,-0.42,11.53,-0.98,6.64,0.16,41.65,3.2,41.96,3.44,3.98,1.15,3.03,-0.01,35.38,3.27,15.4,2.36,17.08,-0.29,0,0,1.4,0.1,12.88,0.83,37.01,-4.31,20.78,2.04,19.16,0.14,3.7,-0.06,8.1,0.1,22.35,0.36,51.42,-2.39,3.91,0,12.22,0.76,-0.05,1.39 1/07/2014 10:00:00 PM,5.26,1.16,0.09,0.04,0.13,1.73,-0.25,9.32,1.32,0.39,0.1,0.3,3.83,0.18,17.22,-0.99,7.4,1.01,3,0.13,16.81,0.06,11.31,-0.21,8.82,0.19,7.38,-0.67,13.62,1.35,8.92,-0.96,19.8,1.72,21.16,2.76,11.98,1.04,7.85,1.73,10.85,1.12,12.44,1.54,23.56,2.51,20.29,2.64,7.6,0.83,4.01,0.73,13.39,-0.6,10.31,-1.25,5.94,-0.02,38.48,3.15,38.92,2.55,3.49,0.98,2.73,-0.01,34.08,3.04,15.23,2.4,15.95,-0.65,0,0,1.4,0.1,12.69,0.01,34.23,-3.32,19.4,1.63,17.62,0.37,3.67,-0.05,7.52,0.15,20.56,0.05,47.51,-3.19,3.56,0,12.24,0.75,-0.05,1.31 1/07/2014 10:30:00 PM,5.23,1.22,0.07,0.03,0.15,1.67,-0.22,8.54,1.27,0.41,0.1,0.3,3.49,0.06,15.37,-1.1,6.71,1.05,2.82,0.12,15.14,-0.11,9.71,-0.33,7.96,0.06,6.88,-0.78,11.93,1.08,7.7,-1.08,17.53,1.43,19.26,2.43,11.08,1,7.4,1.66,10.42,0.99,11.46,1.43,21.16,2.04,18.68,2.7,6.68,0.76,3.7,0.67,11.78,-0.7,9.44,-1.25,5.2,-0.15,34.2,1.83,34.73,1.42,3.3,0.94,2.55,-0.01,32.53,2.8,14.58,2.41,14.03,-0.66,0,0,1.4,0.1,11.53,-0.13,31.3,-2.56,17.66,1.46,16.21,0.42,3.57,0.04,6.86,0.2,18.54,-0.14,43.62,-3.49,3.23,0,12.51,0.76,-0.06,1.24 1/07/2014 11:00:00 PM,5.2,1.24,0.06,0.03,0.13,1.51,-0.24,8.08,1.48,0.39,0.1,0.29,2.88,-0.34,13.85,-1.23,6.15,1.03,2.61,0.13,13.57,-0.16,8.48,-0.33,7.04,-0.05,6.3,-0.84,10.1,0.83,6.59,-1.17,15.16,1.14,17.68,2.31,10.15,1,6.89,1.57,9.95,0.91,10.51,1.29,19.17,1.4,16.86,2.32,6.05,0.75,3.64,0.82,10.18,-0.75,8.61,-1.36,4.56,-0.24,32.2,2.1,31.11,0.62,3.24,0.97,2.33,-0.05,31.17,2.74,13.86,2.31,12.09,-0.71,0,0,1.23,0.1,11.11,-0.08,29.03,-2.14,16.58,1.29,14.5,0.52,3.38,0,6.36,0.2,16.61,-0.32,39.61,-3.71,2.92,0,12.57,0.73,-0.05,1.14 1/07/2014 11:30:00 PM,5.21,1.23,0.07,0.03,0.12,1.45,-0.25,7.51,1.43,0.37,0.11,0.29,2.76,-0.37,12.52,-1.4,5.85,0.94,2.42,0.09,12.3,-0.27,7.59,-0.39,6.46,-0.13,5.92,-0.86,8.87,0.65,5.79,-1.26,13.54,0.95,16.3,2.24,10,1,6.58,1.48,9.59,0.87,9.8,1.12,17.64,1.4,15.49,1.91,5.53,0.69,3.41,0.76,9.02,-0.84,8.03,-1.42,4.11,-0.3,29.39,1.89,29.3,0.07,3.06,0.89,2.09,-0.1,29.66,2.39,13.19,2.24,10.86,-0.87,0,0,1,0.1,10.68,-0.08,27.16,-1.75,15.33,1.13,13.35,0.73,3.18,-0.01,5.99,0.2,15.24,-0.42,36.32,-4.19,2.76,0,12.48,0.7,-0.05,1.1 2/07/2014 12:00:00 AM,5.2,1.23,0.05,0.03,0.12,1.37,-0.27,7.14,1.42,0.4,0.09,0.29,2.62,-0.38,11.7,-1.46,5.47,1,2.36,0.1,11.45,-0.29,7,-0.42,5.9,-0.21,5.65,-0.85,8.54,0.58,5.22,-1.29,12.56,0.87,15.58,2.24,9.32,1,6.3,1.48,9.37,0.84,9.3,1.07,16.3,1.4,14.78,1.9,5.14,0.68,3.33,0.77,8.27,-0.85,7.49,-1.46,3.8,-0.35,27.05,1.5,28.15,-0.1,2.86,0.8,2,-0.08,28.73,2.29,12.68,2.14,10.13,-0.81,0,0,1,0.1,10.13,-0.12,25.65,-0.46,14.53,0.96,12.67,0.74,3.07,0.01,5.64,0.2,14.56,-0.46,34.11,-4.58,2.6,0,12.13,0.71,-0.05,1.01 2/07/2014 12:30:00 AM,5.21,1.23,0.04,0.02,0.13,1.3,-0.27,6.98,1.42,0.39,0.09,0.28,2.54,-0.39,11.17,-1.52,5.27,1.06,2.26,0.08,10.82,-0.29,6.76,-0.4,5.46,-0.28,5.38,-0.97,8.13,0.54,4.98,-1.31,11.74,0.79,15.07,2.31,8.8,0.74,6,1.4,9.21,0.81,8.96,1.06,15.77,1.4,14.02,1.9,5,0.67,3.13,0.74,7.9,-0.85,7.34,-1.4,3.61,-0.36,26.4,1.5,27.34,-0.03,2.86,0.81,1.87,-0.08,28.07,2.18,12.54,2.12,9.67,-0.78,0,0,1,0.1,9.97,-0.01,25.07,-0.19,13.76,0.88,12.31,0.81,3.05,0.01,5.6,0.2,13.94,-0.51,33.27,-4.65,2.41,0,12.35,0.68,-0.05,1.01 2/07/2014 1:00:00 AM,5.2,1.23,0.04,0.02,0.14,1.27,-0.27,6.89,1.41,0.36,0.1,0.29,2.54,-0.4,10.9,-1.55,5.1,1.1,2.25,0.11,10.55,-0.28,6.5,-0.36,5.23,-0.33,5.23,-0.98,7.7,0.5,4.76,-1.32,11.23,0.75,14.9,2.34,8.8,1,5.88,1.32,9,0.8,8.65,1.03,14.9,1.4,13.7,1.65,4.75,0.65,2.86,0.69,7.6,-0.86,7.02,-1.54,3.51,-0.37,25.69,1.5,27.2,0.03,2.75,0.79,1.84,-0.08,28.01,2.19,11.97,1.98,9.34,-0.8,0,0,1,0.1,9.46,0.53,24.44,0,13.33,0.82,12.16,0.81,2.92,-0.05,5.51,0.2,13.51,-0.46,32.65,-4.53,2.42,0,11.92,0.69,-0.05,1 2/07/2014 1:30:00 AM,5.2,1.24,0.05,0.03,0.13,1.25,-0.28,6.86,1.43,0.39,0.09,0.29,2.47,-0.41,10.6,-1.55,5.05,1.1,2.29,0.09,10.25,-0.29,6.37,-0.35,5.1,-0.34,5.35,-0.95,7.38,0.48,4.65,-1.33,10.89,0.72,14.45,2.32,8.64,1,5.62,1.27,8.88,0.74,8.4,0.99,14.9,1.37,12.65,1.53,4.64,0.64,2.87,0.69,7.4,-0.86,7.23,-1.46,3.39,-0.38,23.7,1.5,27.07,-0.12,2.79,0.76,1.8,-0.1,27.6,2,11.42,1.84,9.19,-0.76,0,0,1,0.1,8.95,0.55,24.39,0,13.22,0.87,12.02,0.82,2.89,-0.05,5.28,0.15,13.27,-0.47,32.03,-4.67,2.3,0,12.22,0.72,-0.05,0.99 2/07/2014 2:00:00 AM,5.2,1.25,0.03,0.02,0.14,1.22,-0.28,6.89,1.44,0.3,0.09,0.3,2.53,-0.4,10.59,-1.5,5.22,0.92,2.16,0.06,10.06,-0.3,6.3,-0.35,5.1,-0.32,5.28,-0.99,7.35,0.48,4.67,-1.34,10.78,0.77,14.44,2.43,8.4,0.99,5.48,1.23,8.96,0.8,8.39,0.99,14.71,1,12.5,1.5,4.68,0.65,2.72,0.65,7.25,-0.85,7.15,-1.48,3.39,-0.39,23.7,1.5,27.15,0.04,2.78,0.78,1.78,-0.11,23.37,1.02,10.62,1.39,9.08,-0.81,0,0,1,0.1,8.95,0.64,24.33,0,12.84,0.87,12.17,0.8,2.92,-0.04,5.28,0.1,13.24,-0.5,31.51,-4.89,2.28,0,12.35,0.7,-0.05,1.03 2/07/2014 2:30:00 AM,5.2,1.27,0.03,0.02,0.12,1.2,-0.29,6.86,1.43,0.39,0.09,0.29,2.53,-0.4,10.5,-1.56,5.09,1.07,2.18,0.07,9.87,-0.33,6.08,-0.39,5.14,-0.29,5.19,-1.01,7.23,0.45,4.62,-1.31,10.57,0.71,14.42,2.41,8.4,0.7,5.51,1.28,9.12,0.91,8.21,0.96,14.21,1,12.5,1.5,4.59,0.63,2.54,0.53,7.05,-0.84,6.79,-1.58,3.35,-0.37,23.7,1.5,26.53,-0.2,2.73,0.79,1.74,-0.13,23.44,4.77,11.08,1.51,9.1,-0.82,0,0,1,0.1,8.86,0.58,24.35,0,12.74,0.73,12.18,0.78,2.89,-0.1,5.3,0.1,13.46,-0.46,31.74,-4.79,2.33,0,12.63,0.69,-0.04,0.98 2/07/2014 3:00:00 AM,5.21,1.25,0.03,0.02,0.12,1.21,-0.29,6.86,1.4,0.39,0.08,0.28,2.54,-0.41,10.46,-1.62,5.17,1.1,2.19,0.07,9.75,-0.34,5.86,-0.45,5.1,-0.3,5.47,-0.83,7.21,0.39,4.59,-1.33,10.77,0.65,14.66,2.39,8.4,0.7,5.47,1.28,9.23,1.12,8.33,1.04,13.7,1,12.5,1.5,4.54,0.63,2.56,0.54,7.13,-0.89,6.86,-1.56,3.37,-0.36,23.7,1.5,26.54,-0.22,2.78,0.78,1.74,-0.12,23.56,4.78,10.87,1.58,8.97,-0.78,0,0,1,0.1,8.87,0.58,24.61,-0.02,13.01,0.76,12.25,0.8,2.9,-0.12,5.3,0.1,13.35,-0.49,32.03,-4.74,2.34,0,12.51,0.7,-0.05,0.98 2/07/2014 3:30:00 AM,5.19,1.26,0.05,0.03,0.12,1.22,-0.28,6.85,1.41,0.32,0.09,0.28,2.52,-0.41,10.57,-1.56,5.16,1.1,2.16,0.08,9.99,-0.34,5.91,-0.42,5.03,-0.3,5.36,-0.87,7.21,0.43,4.63,-1.33,10.66,0.7,14.72,2.47,8.55,0.7,5.35,1.22,9.39,1.2,8.3,1.04,13.7,1,12.5,1.5,4.55,0.66,2.55,0.55,7.19,-0.86,7.18,-1.54,3.43,-0.3,23.7,1.45,26.78,-0.12,2.82,0.78,1.8,-0.13,23.73,4.85,10.88,1.5,9.14,-0.79,0,0,1,0.1,8.79,0.44,24.98,-0.98,13.12,0.85,12.36,0.79,2.99,-0.03,5.36,0.1,13.58,-0.42,32.42,-4.56,2.36,0,12.28,0.7,-0.04,1.02 2/07/2014 4:00:00 AM,5.19,1.23,0.04,0.03,0.11,1.23,-0.28,6.92,1.4,0.37,0.1,0.29,2.55,-0.42,10.72,-1.54,5.21,1.07,2.26,0.06,10.21,-0.32,5.88,-0.45,5.15,-0.22,5.62,-0.79,7.27,0.42,4.67,-1.33,10.76,0.75,14.9,2.42,8.4,0.7,5.48,1.34,9.99,1.4,8.35,1.1,13.7,1,12.5,1.5,4.63,0.65,2.61,0.57,8.36,-0.89,7.04,-1.56,3.75,-0.23,23.7,1.4,26.93,-0.12,2.85,0.83,1.84,-0.08,23.97,4.89,11.29,1.81,9.38,-0.71,0,0,1,0.1,8.88,0.31,25.25,-0.98,13.42,0.84,12.85,0.7,3.09,0.03,5.59,0.1,13.87,-0.41,33.29,-4.37,2.39,0,12.33,0.72,-0.05,1.03 2/07/2014 4:30:00 AM,5.2,1.22,0.03,0.02,0.11,1.26,-0.29,6.96,1.4,0.37,0.09,0.28,2.7,-0.39,11.09,-1.55,5.59,0.86,2.26,0.07,10.56,-0.32,6.16,-0.44,5.6,-0.03,6.02,-0.63,7.51,0.46,4.84,-1.33,11.16,0.81,15.01,2.52,8.59,0.7,5.59,1.46,10.17,1.47,8.68,1.25,13.7,1,12.64,1.5,4.78,0.68,2.69,0.58,8.01,-0.9,6.94,-1.63,3.84,-0.22,23.7,1.4,27.43,0.08,2.94,0.84,1.88,-0.09,24.26,4.99,11.43,2.01,9.51,-0.8,0,0,1,0.1,9.57,1.08,26.01,-1.47,14.02,1.08,13.8,0.64,3.28,0.11,5.66,0.06,14.31,-0.37,34.3,-4.05,2.4,0,12.27,0.74,-0.05,1.08 2/07/2014 5:00:00 AM,5.21,1.21,0.03,0.02,0.16,1.3,-0.28,7.21,1.4,0.36,0.1,0.28,2.8,-0.38,12.04,-1.41,5.91,0.85,2.4,0.08,11.39,-0.33,6.72,-0.41,5.94,0.04,6.5,-0.46,8.2,0.6,5.17,-1.28,11.92,0.9,15.95,2.7,8.76,0.7,6.3,1.7,11,1.73,9.2,1.37,14.24,0.94,13.72,1.69,5.22,0.72,3.05,0.67,8.48,-0.86,7.28,-1.61,4.11,-0.18,24.04,1.4,28.8,0.68,3.13,0.9,2.02,-0.03,24.72,5,12.38,2.39,9.96,-0.83,0,0,1,0.1,10.36,1.31,27.58,-1.95,14.8,1.27,15.11,0.45,3.34,0.14,6.17,0.13,15.34,-0.22,36.13,-3.74,2.53,0,12,0.79,-0.05,1.11 2/07/2014 5:30:00 AM,5.21,1.2,0.03,0.02,0.2,1.44,-0.23,7.56,1.41,0.39,0.09,0.29,2.95,-0.36,13.39,-1.26,6.22,0.88,2.59,0.07,13.02,-0.2,8.19,-0.32,6.64,0.15,7.14,-0.4,8.92,0.69,5.76,-1.23,13.6,1.2,17.41,3.14,9.48,0.7,6.9,1.86,11.98,1.97,9.72,1.47,15.01,0.9,14.71,2.18,5.83,0.8,3.44,0.76,9.41,-0.78,7.88,-1.56,4.56,-0.11,25.79,1.4,30.79,1.13,3.33,0.94,2.25,0.05,26,5.37,13.05,2.74,10.45,-0.88,0,0,1,0.1,10.74,0.52,29.63,-2.61,15.93,1.58,17.42,0.04,3.57,0.24,6.73,0.3,16.41,-0.17,39.71,-3.14,2.62,0,12.19,0.79,-0.05,1.18 2/07/2014 6:00:00 AM,5.21,1.2,0.04,0.03,0.23,1.64,-0.16,7.93,1.35,0.38,0.11,0.31,3.32,-0.25,16.18,-0.87,6.91,0.92,2.89,0.09,15.7,0.05,10.13,-0.21,7.88,0.4,8.25,-0.15,10.48,0.95,7.32,-1.12,16.35,1.66,19.85,3.83,10.56,0.7,8.13,2.25,14.92,3.06,11.09,1.84,17.05,1.08,17.54,2.54,6.86,0.89,3.7,0.78,11.42,-0.6,9.16,-1.46,5.31,0.06,29.42,1.79,34.6,2.16,4.05,1.31,2.63,0.2,28.49,6.5,14.7,3.53,12.28,-0.8,0,0,1,0.1,11.57,0.18,33.41,-3.69,19.3,2.33,19.05,-0.18,3.69,0.23,7.62,0.4,18.45,0.05,45.93,-2.05,2.88,0,12.11,0.8,-0.05,1.26 2/07/2014 6:30:00 AM,5.21,1.2,0.05,0.03,0.25,1.78,-0.17,8.39,1.35,0.42,0.08,0.37,4.07,0.18,19.02,-0.57,7.89,0.85,3.4,0.29,18.8,0.41,12.62,-0.07,9.86,0.82,9.94,0.23,12.79,1.29,9.16,-0.93,20.18,2.14,22.76,4.21,11.65,1.04,9.57,2.81,17.03,3.96,12.87,2.28,20.12,2.07,20.7,3.99,8.48,1.02,4,0.84,14.67,-0.29,10.46,-1.28,6.54,0.25,33.94,1.8,39.48,3.8,4.72,1.64,3.05,0.27,31.36,5.1,15.5,4.01,15.12,-0.59,0.01,0,1.2,0.17,13.02,0.37,37.89,-5.41,22.5,3.42,20.54,-0.2,4.17,0.38,8.42,0.66,21.12,0.42,52.68,-1.24,3.25,0,12.23,0.81,-0.03,1.3 2/07/2014 7:00:00 AM,5.21,1.17,0.07,0.04,0.22,1.77,-0.2,8.76,1.36,0.43,0.09,0.36,4.13,0.07,20.95,-0.28,9.33,0.6,3.9,0.4,21.55,0.83,14.85,0.12,11.84,1.24,11.01,0.43,15.93,1.95,11.21,-0.61,24.47,2.93,27.86,4.95,13.27,1.66,11.58,3.8,19.55,4.88,14.99,2.86,24.56,2.68,24.69,4.79,9.98,1.22,4.3,0.84,18.11,0.16,12.03,-0.93,8.15,0.62,41.22,3.29,46.65,6.23,6.18,2.09,3.37,0.31,33.96,2.04,17.36,4.59,18.6,-0.09,0.23,0.03,1.62,0.5,14.68,0.76,44.42,-8.52,25.73,4.58,24.98,-0.86,4.41,0.4,9.62,0.83,24.82,1.14,60.87,0,3.62,0,12.24,0.82,-0.04,1.4 2/07/2014 7:30:00 AM,5.2,1.15,0.1,0.04,0.2,1.86,-0.16,9.06,1.37,0.39,0.09,0.39,4.3,0.09,22.17,-0.08,10.58,0.34,4.15,0.44,23.47,1.54,15.7,0.17,12.86,1.5,11.25,0.56,18.53,2.62,12.24,-0.31,26.87,3.43,31.12,5.45,14.71,2.07,12.82,4.31,21.68,5.77,16.56,3.33,27.53,3.77,27.56,6.21,10.41,1.3,4.54,0.96,19.47,0.32,12.63,-0.74,8.6,0.81,46.3,4.8,50.94,7.76,6.61,2.16,3.39,0.29,36.34,2.8,18.02,4.71,20.83,0.11,0.27,0.05,1.8,0.5,15.71,0.85,47.5,-9.86,28.74,5.3,26.04,-1.02,4.58,0.43,10.48,0.98,28.53,1.95,67.47,1.39,4.04,0.33,12.09,0.79,-0.04,1.47 2/07/2014 8:00:00 AM,5.2,1.15,0.11,0.04,0.19,1.87,-0.15,9.18,1.4,0.43,0.07,0.42,4.37,0.11,22.34,0.15,10.96,0.21,4.47,0.48,23.39,1.8,15.13,0.22,13.45,1.86,11.04,0.69,18.63,2.89,12.01,-0.28,27.25,3.79,32.76,6.18,14.72,2.19,13.96,4.79,23.14,6.6,17.03,3.56,28.89,3.95,29.75,6.82,10.28,1.36,4.44,0.87,19.59,0.41,12.98,-0.48,8.85,1,48.47,4.8,51.97,8.41,7.09,2.44,3.35,0.19,36.91,3.16,17.85,4.71,21.28,0.59,0.28,0.05,1.8,0.5,16.6,1.78,47.56,-10.05,30.37,5.78,25.42,-0.94,4.49,0.42,10.57,0.93,29.57,2.29,68.57,2.13,4.27,0.44,12.54,0.77,-0.04,1.49 2/07/2014 8:30:00 AM,5.21,1.16,0.1,0.03,0.2,1.87,-0.16,9.17,1.46,0.44,0.06,0.41,4.35,0.13,21.79,0.17,11.23,-0.1,4.49,0.46,22.34,1.82,14.32,0.28,13.45,1.91,10.85,0.71,17.81,2.71,11.28,-0.43,25.86,3.82,33.04,6.58,14.16,1.71,14.58,5.18,24.05,7.05,16.9,3.61,28.1,4.4,30.62,7.32,9.8,1.34,4.5,0.86,18.76,0.47,13.3,-0.26,8.82,1.08,48.23,4.8,51.31,9.15,7.8,2.83,3.16,0.2,36.36,3.22,17.5,4.6,20.46,0.98,0.25,0.05,1.8,0.5,15.57,2.31,46.47,-10.12,30.74,6.09,26.13,-1.43,4.27,0.4,10.43,1.03,28.71,2.38,67.78,2.72,4.3,0.46,12.42,0.81,-0.04,1.47 2/07/2014 9:00:00 AM,5.21,1.09,0.13,0.04,0.2,1.79,-0.17,9.05,1.46,0.43,0.09,0.4,4.37,0.11,21.04,0.06,10.2,0.09,4.4,0.45,21.11,1.64,13.22,0.27,12.91,1.7,10.62,0.82,16.63,2.45,10.71,-0.48,24.72,3.55,32.85,6.45,13.84,1.8,14.53,5.1,24.52,7.29,16.88,3.71,27.67,4.35,29.9,7.4,9,1.22,4.34,0.89,17.51,0.46,13.17,-0.18,8.37,0.96,44.95,5,48.75,9.01,8.41,3.04,2.98,0.16,34.75,2.96,16.77,4.42,18.41,0.79,0.15,0.03,1.8,0.5,14.56,2.39,43.54,-9.14,30.68,6.02,25.01,-1.49,4.03,0.36,9.51,1,27.66,2.4,65.37,2.18,4.23,0.48,12.42,0.82,-0.04,1.45 2/07/2014 9:30:00 AM,5.2,1.14,0.13,0.03,0.23,1.72,-0.18,8.79,1.46,0.44,0.07,0.4,4.43,0.13,20.4,0.11,9.24,0.44,4.45,0.51,19.67,1.46,12.27,0.16,12.83,1.77,10.41,0.74,15.71,2.23,10.15,-0.54,23.52,3.49,31.83,6.3,12.98,1.67,14.87,5.56,24.37,7.3,16.67,3.69,26.3,4.04,29.54,7.01,8.33,1.21,4.13,0.9,16.44,0.46,12.96,-0.01,8.01,0.87,42.33,5.48,46.33,8.87,8.32,3.1,2.72,0.14,33.86,2.9,16.31,4.21,16.29,0.83,0.15,0.05,1.59,0.5,12.89,1.72,41.01,-8.33,30.33,6.2,22.26,-1.35,4.2,0.48,8.97,1,26.43,2.36,61.45,1.94,4.14,0.09,12.51,0.81,-0.03,1.48 2/07/2014 10:00:00 AM,5.21,1.14,0.12,0.04,0.21,1.69,-0.16,8.61,1.45,0.41,0.08,0.38,4.42,0.16,19.6,0,8.56,0.54,4.42,0.52,17.3,0.95,11.37,0.14,12.42,1.69,10.13,0.69,14.94,2.11,9.38,-0.64,22.33,3.34,31.01,6.14,12.31,1.5,14.79,5.63,24.27,7.29,16.2,3.58,25.02,4,28.57,7.1,7.59,1.1,3.99,0.9,15.09,0.39,12.19,-0.21,7.7,0.8,40.1,5.5,41.74,7.23,8.24,2.95,2.58,0.15,32.67,2.6,16.13,4.16,14.57,0.92,0.15,0.04,1.4,0.5,13.15,2.53,39.7,-7.97,29.35,5.78,21.33,-1.27,4.17,0.43,8.13,0.84,24.79,2.1,59.27,1.77,4.08,0,12.39,0.79,-0.04,1.43 2/07/2014 10:30:00 AM,5.2,1.15,0.12,0.03,0.23,1.64,-0.16,8.55,1.35,0.43,0.07,0.36,4.24,0.16,17.83,-0.07,8.27,0.5,4.33,0.57,17.71,1.39,10.43,0.08,11.84,1.74,9.65,0.62,14.21,2.04,8.33,-0.73,21.33,3.32,30.27,6.12,11.77,1.55,14.45,5.63,23.95,7.07,15.75,3.63,23.79,3.97,27.67,7.1,6.75,1.1,4,1.02,13.75,0.41,11.44,-0.24,7.09,0.71,37.67,5.5,39.84,7.13,8.01,2.96,2.61,0.11,31.26,2.87,15.53,4.05,14.26,0.86,0.15,0.04,1.4,0.5,13.26,2.73,39.53,-8.21,29.08,5.99,22.81,-1.74,4.12,0.46,7.81,0.9,24.44,2.15,57.34,1.66,4,0,12.39,0.74,-0.04,1.46 2/07/2014 11:00:00 AM,5.21,1.16,0.13,0.03,0.25,1.6,-0.17,8.39,1.39,0.43,0.07,0.35,4.05,0.13,16.74,-0.21,8.56,0.17,4.21,0.57,17.18,1.49,9.51,0.07,11.54,1.71,9.24,0.51,13.36,1.97,7.24,-0.79,19.87,3.23,29.47,6.17,11.67,1.6,14.12,5.43,23.69,7.03,15.06,3.35,23.1,3.6,26.98,6.7,6.2,1.11,3.96,1.06,13.2,0.43,10.52,-0.29,6.6,0.61,37.3,5.5,38.3,6.95,7.99,2.92,2.53,0.08,30.08,2.83,15.52,3.88,13.64,1.03,0.15,0.04,1.4,0.5,12.73,2.74,38.33,-7.95,28.69,5.87,21.07,-1.51,3.99,0.41,7.5,1,23.83,2.09,54.93,1.63,3.94,0,12.72,0.74,-0.03,1.41 2/07/2014 11:30:00 AM,5.2,1.15,0.13,0.03,0.23,1.51,-0.18,8.17,1.46,0.4,0.08,0.36,4.01,0.11,15.82,-0.23,8.59,0.15,3.83,0.51,16.83,1.36,8.62,0.07,11.25,1.66,8.73,0.4,12.52,1.59,6.86,-0.83,19.07,3.11,28.74,6.01,10.83,1.11,13.54,5.25,23.44,6.98,14.7,3.25,22.71,3.6,25.97,6.2,5.78,1.07,4,1.05,12.1,0.42,10.32,-0.4,6.08,0.49,37.08,5.41,37.93,6.8,8.05,2.97,2.47,0.09,29.54,2.57,15.59,3.79,14.22,0.95,0.15,0.04,1.4,0.5,12.03,2.53,35.84,-7.31,27.61,5.6,19.87,-1.34,3.92,0.43,7.18,1,22.86,2.06,51.74,1.34,3.91,0,12.78,0.74,-0.03,1.42 2/07/2014 12:00:00 PM,5.2,1.17,0.13,0.03,0.23,1.48,-0.22,7.97,1.51,0.45,0.07,0.37,3.93,0.09,15.2,-0.22,8.44,0.23,3.49,0.47,15.93,1.19,8.35,0.06,11.26,1.68,8.67,0.36,12.42,1.57,7.27,-0.83,18.6,2.89,28.5,6.05,10.71,1.1,13.06,4.89,23.34,7.05,14.57,3.21,22.14,3.6,25.9,6.2,6.15,1.09,3.93,1.04,12.21,0.4,10.48,-0.41,6.12,0.48,36.19,5.12,37.23,6.22,7.69,2.85,2.31,0.1,29.2,2.4,15.24,3.89,14.14,0.99,0.14,0.04,1.4,0.5,11.99,2.31,35.41,-6.99,26.43,5.35,20.2,-1.27,3.94,0.43,7.18,1,21.68,1.81,49.55,0.4,4.02,0,12.59,0.72,-0.03,1.42 2/07/2014 12:30:00 PM,5.2,1.17,0.14,0.03,0.19,1.43,-0.23,7.74,1.5,0.44,0.07,0.4,3.72,0.02,14.97,-0.27,8.24,0.15,3.28,0.44,14.43,0.85,8.23,-0.01,11.1,1.65,8.24,0.22,12.45,1.54,7.4,-0.8,17.65,2.85,27.79,5.98,10.4,1.1,13.04,4.81,22.95,6.82,14.18,3.15,21.78,3.02,25.66,6.2,5.79,1.06,3.87,1.02,12.21,0.33,10.16,-0.5,6.08,0.47,33.9,4.8,37.1,6.15,7.13,2.7,2.21,0.09,28.66,2.12,13.77,3.36,13.55,0.72,0.12,0.04,1.4,0.5,12.33,2.7,32.67,-5.88,25.41,5.07,18.56,-1.06,3.55,0.3,7.2,0.99,20.36,1.25,46.7,-0.15,3.97,0,12.64,0.74,-0.03,1.44 2/07/2014 1:00:00 PM,5.2,1.15,0.14,0.03,0.19,1.41,-0.21,7.65,1.44,0.41,0.08,0.38,3.63,0.03,14.85,-0.32,8.06,0.47,2.98,0.47,14.4,0.88,8.42,0,10.88,1.6,8.34,0.28,12.05,1.45,7.36,-0.81,16.67,2.76,26.41,5.83,9.86,1.1,12.91,4.81,22.45,6.58,13.42,2.98,21.03,2.8,24.21,6.2,5.45,1.03,3.72,0.98,11.94,0.33,9.79,-0.51,5.71,0.43,33.9,4.86,37.88,6.22,7.06,2.62,2.21,0.1,28.03,2.11,13.81,3.44,13.54,0.79,0.13,0.04,1.4,0.5,11.92,2.31,30.86,-5.94,23.22,4.87,16.1,-0.82,3.43,0.31,7.25,0.92,18.69,1.55,43.56,-0.6,3.94,0,12.64,0.72,-0.03,1.41 2/07/2014 1:30:00 PM,5.21,1.17,0.13,0.03,0.22,1.39,-0.21,7.7,1.44,0.43,0.07,0.36,3.63,0.07,14.58,-0.35,7.78,0.6,2.96,0.49,15.01,1.19,8.43,0.1,10.84,1.63,8.4,0.3,11.84,1.49,7.43,-0.82,15.46,2.57,25.38,5.78,9.66,1.1,12.58,4.91,21.77,6.39,12.84,2.86,20.11,2.6,23.5,5.83,5.34,1.04,3.66,0.97,11.21,0.32,10.05,-0.34,5.28,0.42,33.9,4.9,36.75,6.34,7.27,2.78,2.25,0.12,27.77,2.21,14.33,3.81,12.46,0.77,0.13,0.04,1.4,0.5,12.16,2.64,30.04,-5.74,22.44,5.05,15.33,-0.82,3.28,0.28,6.97,0.97,18.21,1.55,41.81,-0.84,3.92,0,12.69,0.71,-0.02,1.36 2/07/2014 2:00:00 PM,5.2,1.2,0.14,0.02,0.2,1.49,-0.2,7.76,1.45,0.37,0.1,0.36,3.56,0.05,14.81,-0.25,7.36,0.61,2.89,0.45,15.55,1.24,8.85,0.14,10.96,1.61,8.57,0.29,12.2,1.52,7.81,-0.81,15.97,2.61,25.48,5.88,9.89,1.1,12.22,4.87,21.45,6.44,12.91,2.99,20.45,2.6,23.5,5.8,5.52,1,3.57,0.86,10.85,0.33,10.53,-0.32,5.28,0.41,33.9,4.9,37.03,6.53,7.39,2.89,2.22,0.11,27.96,2.22,14.87,3.95,12.56,0.74,0.15,0.03,1.4,0.5,12.38,2.8,30.05,-5.8,21.84,5.04,14.94,-0.72,3.46,0.3,7,1,17.73,1.49,41.39,-0.95,3.87,0,12.48,0.71,-0.04,1.4 2/07/2014 2:30:00 PM,5.19,1.19,0.12,0.03,0.22,1.49,-0.19,7.74,1.44,0.41,0.07,0.35,3.45,0.03,14.51,-0.34,7.09,0.67,2.82,0.41,15.38,1.18,8.87,0.09,10.85,1.53,8.57,0.33,12.06,1.51,7.75,-0.81,15.82,2.43,24.88,5.71,10,1.1,11.39,4.42,20.94,6.23,12.71,2.84,20,2.6,22.9,5.55,5.47,1,3.63,0.86,10.54,0.24,10.72,-0.32,5.12,0.33,33.9,4.9,36.82,6.21,7.21,2.83,2.3,0.22,28.32,2.18,14.93,4.1,12.93,0.8,0.15,0.03,1.4,0.5,12.47,2.78,30.86,-5.89,21.1,4.67,15.28,-0.64,3.47,0.32,6.98,1,17.24,1.39,41.16,-0.95,3.86,0,12.57,0.7,-0.04,1.39 2/07/2014 3:00:00 PM,5.2,1.18,0.13,0.03,0.22,1.5,-0.19,7.81,1.45,0.43,0.06,0.29,3.42,0.04,14.76,-0.24,7.03,0.49,2.86,0.42,13.97,0.59,9.08,0.03,10.71,1.54,8.81,0.28,11.04,1.15,7.96,-0.81,16.36,2.45,24.64,5.48,10.07,1.1,10.63,4.07,20.75,6.17,12.59,2.73,19.4,2.6,22.3,5.5,5.74,0.97,3.77,0.91,9.88,-0.21,10.72,-0.35,5.13,0.31,33.9,4.9,37.75,5.88,7.21,2.78,2.52,0.27,29.2,2.31,15.67,4.25,13.78,0.57,0.15,0.03,1.4,0.5,12.51,2.68,31.54,-5.75,21.05,4.4,15.44,-0.46,3.35,0.19,7.28,1,17.14,1.14,42.91,-0.94,3.94,0,12.35,0.74,-0.03,1.42 2/07/2014 3:30:00 PM,5.21,1.19,0.11,0.04,0.21,1.62,-0.14,7.98,1.44,0.37,0.09,0.3,3.6,0.07,15.67,-0.11,7.41,0.46,3.02,0.42,14.72,0.55,9.38,0.01,10.2,1.27,8.87,0.27,10.81,1.16,8.04,-0.81,17.83,2.55,25.25,5.49,10.51,1.1,10.35,3.77,20.67,6.16,12.81,2.66,19.47,2.6,22.3,5.5,6.25,1.02,3.81,0.91,10.67,-0.26,10.96,-0.3,5.52,0.33,34.7,4.9,38.86,5.73,7.29,2.76,2.76,0.29,30.61,2.89,15.74,4.49,14.01,0.43,0.01,0,1.4,0.5,13.52,1.97,32.23,-5.52,21.85,3.89,16.73,-0.59,3.37,0.18,7.53,1,18.4,1.12,45.6,-0.65,4.05,0,12.17,0.75,-0.04,1.45 2/07/2014 4:00:00 PM,5.2,1.18,0.11,0.03,0.21,1.74,-0.12,8.29,1.44,0.41,0.07,0.31,3.79,0.11,17.02,-0.09,8.05,0.29,3.29,0.48,16.59,0.72,9.94,-0.02,10.49,1.24,8.96,0.17,11.63,1.32,8.4,-0.82,19.84,2.65,25.79,5.35,11.65,1.29,10.44,3.6,20.51,6.06,13.33,2.71,20.66,2.6,22.85,5.43,6.99,1.06,4.01,0.88,11.63,-0.3,11.38,-0.4,5.99,0.35,37.43,4.91,40.22,5.56,6.91,2.57,3,0.3,35.1,4.63,15.57,4.22,14.58,0.12,0,0,1.4,0.5,14.76,2.13,33.52,-5.68,22.54,3.56,17.63,-0.49,3.44,0.14,7.91,1,19.57,1.01,48.84,0.1,4.13,0.13,12.51,0.77,-0.04,1.49 2/07/2014 4:30:00 PM,5.2,1.16,0.11,0.03,0.23,1.84,-0.17,8.66,1.44,0.38,0.09,0.33,3.94,0.13,18.96,-0.03,9.18,0.12,3.68,0.54,18.8,0.58,11.33,0,11.41,1.35,9.07,0.09,13.43,1.65,9.41,-0.72,21.85,2.71,26.4,5.35,13.15,1.7,10.98,3.43,20.47,5.99,14.17,2.9,22.06,2.6,23.67,5.2,8.06,1.14,4.46,0.99,13.28,-0.25,11.7,-0.57,6.72,0.42,40.68,5,41.98,5.22,6.87,2.57,3.23,0.34,36.67,4.6,15.66,3.89,17.05,0.1,0,0,1.4,0.5,15.62,2.09,36.06,-5.73,23.09,3.36,18.78,-0.47,3.61,0.12,8.59,1,20.55,0.63,51.65,0.32,4.44,0.43,12.8,0.78,-0.03,1.61 2/07/2014 5:00:00 PM,5.2,1.17,0.1,0.03,0.24,1.93,-0.2,9.19,1.49,0.3,0.06,0.36,4.37,0.22,21.96,0.29,10.38,0.13,4.19,0.57,21.6,0.74,13.49,0.16,12.4,1.48,9.62,0.11,15.46,2.04,11.04,-0.49,25,3.22,27.24,5.29,14.46,1.7,11.08,3.27,20.09,5.83,15.31,3.06,24.49,3.3,24.72,5.49,9.42,1.27,4.81,1.02,15.61,-0.13,13.02,-0.5,7.55,0.58,44.74,5,46.08,6.14,6.98,2.46,3.53,0.34,38.96,4.75,16.19,3.79,19.82,0.21,0,0,1.4,0.5,16.3,1.9,39.69,-6.62,24.1,3.4,20.28,-0.32,4.04,0.18,9.67,1.04,22.5,0.65,55.76,0.61,4.67,0.32,12.5,0.82,-0.04,1.66 2/07/2014 5:30:00 PM,5.21,1.19,0.11,0.04,0.25,2.05,-0.22,9.56,1.53,0.45,0.07,0.36,4.57,0.22,23.96,0.44,11.3,-0.02,4.52,0.49,23.22,0.9,14.86,0.29,12.73,1.48,9.71,-0.03,16.74,2.27,11.87,-0.36,26.85,3.41,27.15,4.94,14.8,1.61,10.81,2.97,18.4,4.82,15.55,2.84,26.49,3.4,25.05,5.5,10.33,1.32,5.2,1.01,17.02,-0.11,13.64,-0.5,8.09,0.69,48.15,5,48.23,6.22,6.42,2.3,3.68,0.21,39.86,4.32,16.32,3.39,21.3,0.12,0,0,1.4,0.5,17.29,2.02,42.41,-7.03,24.7,3.23,21.47,-0.28,4.32,0.16,10.22,1,24.22,0.7,58.31,0.44,4.87,0.02,12.57,0.84,-0.04,1.65 2/07/2014 6:00:00 PM,5.2,1.19,0.12,0.04,0.28,2.07,-0.23,10.42,1.52,0.41,0.11,0.35,4.42,0.18,23.77,0.34,10.88,0.26,4.52,0.46,23.2,0.81,15.36,0.33,12.38,1.26,9.56,-0.2,16.98,2.25,12.09,-0.36,26.74,3.13,26.37,4.41,14.75,1.43,10.42,2.81,15.03,3.07,15.33,2.67,27.73,3.4,24.68,4.85,10.7,1.33,5.21,0.99,17.22,-0.18,13.44,-0.64,8.17,0.62,49.5,5,47.72,5.79,5.75,2.04,3.71,0.16,39.28,3.96,15.95,3.13,21.09,0.1,0,0,1.4,0.5,17.39,2.06,42.86,-6.97,23.83,2.79,21.53,-0.15,4.34,0.17,9.84,0.9,24.29,0.64,58.2,-0.18,4.76,0,12.48,0.9,-0.04,1.65 2/07/2014 6:30:00 PM,5.21,1.18,0.15,0.03,0.26,2.03,-0.25,11.73,1.46,0.45,0.08,0.34,4.43,0.17,23.46,0.18,10.52,0.43,4.42,0.41,22.75,0.64,14.98,0.24,12.06,1.18,9.39,-0.32,16.61,2.16,11.96,-0.43,26.16,2.84,25.74,3.94,14.8,1.8,9.7,2.55,13.65,2.38,15.14,2.59,27.5,3.4,24.2,4.3,10.61,1.32,5,0.95,17.05,-0.28,13.28,-0.63,8.15,0.61,49.39,5,46.68,5.59,5.44,1.86,3.56,0.09,38.88,3.95,15.7,2.94,20.43,-0.07,0,0,1.4,0.5,16.99,1.95,42,-6.46,23.62,2.7,21.25,-0.1,4.39,0.21,9.6,0.7,24.03,0.58,57.45,-0.63,4.69,0,12.32,0.91,-0.04,1.68 2/07/2014 7:00:00 PM,5.21,1.17,0.13,0.04,0.25,1.98,-0.26,11.18,1.37,0.46,0.08,0.34,4.3,0.15,22.66,0.13,10.05,0.53,4.27,0.43,22.02,0.52,14.32,0.1,11.55,0.99,8.87,-0.47,16.17,2,11.31,-0.56,25.08,2.53,24.86,3.61,14.75,1.8,9.04,2.24,13.02,2.02,14.88,2.44,27.11,3.4,23.58,4.3,10.07,1.2,4.86,0.96,16.52,-0.3,12.99,-0.71,7.76,0.49,47,5,45.28,5.11,5.11,1.73,3.42,0.03,37.94,3.75,15.5,2.73,19.39,-0.2,0,0,1.4,0.5,16.68,1.92,40.67,-5.89,22.58,2.37,20.67,-0.01,4.26,0.17,9.36,0.7,23.3,0.51,55.71,-1.11,4.47,0,12.3,0.96,-0.03,1.6 2/07/2014 7:30:00 PM,5.2,1.17,0.12,0.04,0.23,1.84,-0.29,10.94,1.33,0.4,0.1,0.34,4.1,0.12,21.68,-0.01,9.94,0.28,4.02,0.34,21.12,0.37,13.78,0.03,10.8,0.79,8.51,-0.56,15.58,1.92,10.84,-0.61,24.09,2.43,24.22,3.52,14.17,1.8,8.97,2.26,12.6,1.92,14.42,2.24,26.63,3.4,22.55,4.3,9.73,1.19,4.57,0.85,15.99,-0.36,12.66,-0.74,7.39,0.36,45.67,2.86,44.27,4.95,4.59,1.58,3.34,0.01,37.23,3.58,14.67,2.45,18.66,-0.14,0,0,1.4,0.5,15.69,1.27,39.31,-5.47,21.85,2.29,19.96,0.07,4.11,0.13,9.23,0.7,22.37,0.38,53.87,-1.41,4.39,0,12.27,0.98,-0.04,1.54 2/07/2014 8:00:00 PM,5.2,1.18,0.12,0.03,0.2,1.81,-0.29,10.78,1.34,0.43,0.08,0.31,4.08,0.14,20.77,-0.22,9.57,0.3,3.63,0.24,20.39,0.32,13.24,-0.03,10.49,0.65,8.32,-0.58,15.22,1.79,10.7,-0.66,23.38,2.29,23.48,3.25,13.71,1.8,8.65,2.2,12.14,1.74,14.12,2.13,26.67,3.4,22.4,4.3,9.39,1.14,4.41,0.79,15.66,-0.42,12.18,-0.84,7.12,0.27,45.09,2.6,42.12,4.16,4.41,1.42,3.37,0.01,36.57,3.42,14.74,2.46,18.17,-0.09,0,0,1.4,0.5,14.9,0.75,37.94,-4.97,20.84,2.18,19.37,0.18,4.13,0.14,8.87,0.6,21.76,0.25,52.4,-1.72,4.14,0,12.52,0.89,-0.05,1.46 2/07/2014 8:30:00 PM,5.2,1.19,0.12,0.04,0.19,1.71,-0.3,10.06,1.3,0.41,0.08,0.29,3.89,0.1,19.77,-0.4,9.06,0.34,3.44,0.28,19.28,0.18,12.41,-0.1,9.7,0.48,7.95,-0.65,14.65,1.67,10.03,-0.74,22.04,2.09,22.83,3.18,12.69,1.27,8.28,2.05,11.66,1.61,13.49,1.86,25.82,3.36,22.25,3.6,8.88,1.08,4.17,0.73,14.75,-0.48,11.42,-0.97,6.66,0.19,43.24,2.6,39.41,3.08,4.23,1.36,3.12,-0.03,35.32,3.13,14.53,2.45,16.66,-0.31,0,0,1.4,0.5,14.63,0.89,36.39,-4.5,19.67,1.98,18.32,0.23,3.98,0.14,8.38,0.56,20.74,0.12,50.06,-2.02,3.9,0,12.32,0.87,-0.05,1.38 2/07/2014 9:00:00 PM,5.2,1.19,0.09,0.04,0.16,1.6,-0.3,9.7,1.27,0.39,0.09,0.29,3.77,0.06,18.26,-0.64,8.21,0.78,3.14,0.17,18.26,0.17,11.68,-0.19,9.15,0.34,7.74,-0.66,13.72,1.43,9.26,-0.85,20.9,1.92,21.85,3,12.3,1.28,8.14,2.03,11.14,1.37,12.96,1.71,24.58,2.71,21.02,3.12,8.34,1.01,3.97,0.71,13.83,-0.57,10.8,-1.05,6.21,0.12,41.41,2.6,38.66,2.92,4.02,1.29,2.99,-0.03,35,3.2,14.13,2.43,15.38,-0.45,0,0,1.4,0.5,13.51,1.38,34.94,-4.02,18.98,1.77,17.39,0.33,3.91,0.12,7.99,0.39,19.95,0.02,47.84,-2.34,3.69,0,12.25,0.82,-0.05,1.33 2/07/2014 9:30:00 PM,5.2,1.2,0.08,0.03,0.14,1.55,-0.31,9.13,1.21,0.4,0.08,0.29,3.69,0.06,17.12,-0.8,7.51,0.89,3.05,0.15,17.05,0.05,10.9,-0.22,8.46,0.23,7.3,-0.71,12.89,1.24,8.54,-0.99,19.39,1.65,20.71,2.77,11.61,1.3,7.82,1.97,10.92,1.39,12.36,1.57,23.04,2.7,19.42,2.59,7.66,0.91,3.92,0.78,12.73,-0.68,10.2,-1.12,5.87,0.04,38.4,2.6,36.31,2.33,3.79,1.16,2.76,-0.04,33.98,3.05,13.71,2.32,14.48,-0.4,0,0,1.4,0.39,13.13,0.71,33.24,-3.53,18.05,1.51,16.57,0.34,3.79,0.11,7.63,0.4,19.07,-0.05,45.07,-2.92,3.42,0.04,12.08,0.74,-0.05,1.29 2/07/2014 10:00:00 PM,5.19,1.21,0.07,0.03,0.14,1.65,-0.22,8.26,1.15,0.36,0.11,0.28,3.66,0.16,15.45,-0.98,6.85,0.97,2.86,0.17,15.3,-0.06,9.75,-0.28,7.7,0.06,6.82,-0.79,11.48,0.98,7.53,-1.13,17.51,1.36,18.79,2.46,10.91,1.3,7.5,1.93,10.3,1.15,11.45,1.42,20.97,2.05,17.97,2.6,6.99,0.88,3.97,0.88,11.35,-0.76,9.42,-1.21,5.24,-0.1,35.29,2.6,33.17,1.54,3.55,1.11,2.54,-0.09,32.39,2.84,13.73,2.32,13.39,-0.49,0,0,1.4,0.1,12,0.67,30.59,-2.72,16.58,1.29,15.22,0.45,3.75,0.17,6.96,0.32,17.31,-0.18,41.32,-3.5,3.14,0.22,11.95,0.7,-0.05,1.23 2/07/2014 10:30:00 PM,5.2,1.21,0.07,0.03,0.14,1.59,-0.21,7.57,1.15,0.43,0.05,0.29,3.32,0.09,13.84,-1.1,6.18,1.01,2.53,0.13,13.71,-0.17,8.59,-0.32,6.87,-0.07,6.45,-0.79,10.12,0.81,6.43,-1.22,15.45,1.13,17.35,2.3,10.09,0.92,7.12,1.89,9.79,0.94,10.49,1.31,19.09,1.5,16.29,2.38,6.2,0.84,3.69,0.83,9.88,-0.8,8.95,-1.16,4.55,-0.2,32.22,2.6,30.18,0.98,3.31,1.06,2.38,-0.07,30.94,2.64,13.1,2.23,11.48,-0.51,0,0,1.11,0.1,11.72,0.62,27.5,-1.82,15.62,1.27,13.68,0.55,3.64,0.22,6.4,0.28,15.33,-0.41,37.61,-3.81,2.85,0.02,12.15,0.65,-0.05,1.11 2/07/2014 11:00:00 PM,5.2,1.21,0.06,0.03,0.12,1.47,-0.23,6.93,1.16,0.38,0.09,0.27,2.69,-0.38,12.25,-1.32,5.65,0.96,2.37,0.1,12.09,-0.3,7.41,-0.32,6.1,-0.14,5.96,-0.83,8.53,0.62,5.53,-1.26,13.42,0.89,15.9,2.22,9.78,0.75,6.54,1.7,9.2,0.78,9.58,1.13,16.96,1.44,15.13,1.89,5.38,0.76,3.43,0.83,8.44,-0.83,8.13,-1.26,3.96,-0.29,28.94,2.59,28.81,0.93,3.13,1.07,2.11,-0.1,29.58,2.61,12.38,2,9.89,-0.51,0,0,1,0.1,10.66,0.48,25.35,-1.14,14.39,1.08,12.3,0.63,3.4,0.17,5.82,0.25,13.76,-0.51,33.49,-4.29,2.62,0,12.16,0.65,-0.05,1.06 2/07/2014 11:30:00 PM,5.2,1.22,0.06,0.03,0.12,1.35,-0.26,6.57,1.22,0.29,0.09,0.28,2.55,-0.35,11.26,-1.41,5.47,0.88,2.19,0.08,11.07,-0.33,6.5,-0.39,5.63,-0.18,5.58,-0.85,7.75,0.51,4.79,-1.29,12,0.8,14.69,2.17,9.09,0.7,6.15,1.56,8.91,0.69,8.94,1,15.52,0.77,13.85,1.8,4.91,0.72,3.27,0.81,7.6,-0.86,7.63,-1.27,3.5,-0.36,26.13,1.46,27.33,0.54,2.93,0.97,1.89,-0.12,28.31,2.43,12.19,1.86,8.46,-0.74,0,0,1,0.1,10.63,0.42,23.37,-0.02,13.63,1.13,11.24,0.66,3.23,0.18,5.45,0.21,12.49,-0.52,30.54,-4.59,2.45,0.12,12.16,0.61,-0.05,0.99 3/07/2014 12:00:00 AM,5.19,1.22,0.06,0.04,0.13,1.29,-0.26,6.33,1.3,0.38,0.09,0.26,2.37,-0.41,10.57,-1.45,5.23,0.86,2.01,0.07,10.25,-0.3,5.96,-0.38,5.16,-0.24,5.1,-1.06,7.47,0.47,4.39,-1.32,11.04,0.76,14.01,2.16,8.21,0.56,5.96,1.52,8.71,0.69,8.4,0.91,14.48,0.8,12.63,1.61,4.6,0.72,2.94,0.69,7.05,-0.86,6.71,-1.44,3.17,-0.39,25.4,1.4,26.17,0.25,2.79,0.89,1.79,-0.11,27.62,2.43,11.73,1.84,8.02,-0.68,0,0,1,0.1,10.13,0.44,22.08,0,12.53,0.95,10.52,0.7,3.1,0.2,5.2,0.26,11.64,-0.58,28.06,-5.03,2.26,0.08,12.34,0.59,-0.05,0.98 3/07/2014 12:30:00 AM,5.19,1.23,0.03,0.02,0.12,1.27,-0.26,6.11,1.3,0.36,0.09,0.26,2.35,-0.4,10.04,-1.48,4.98,0.87,1.97,0.06,9.63,-0.32,5.61,-0.38,4.91,-0.28,5.22,-1.05,6.97,0.38,4.11,-1.33,10.27,0.72,13.53,2.19,8.26,0.44,5.7,1.44,8.73,0.79,8.13,0.92,13.57,0.8,11.9,1.4,4.43,0.68,2.57,0.55,6.58,-0.87,6.47,-1.47,2.94,-0.42,23.75,1.4,25.7,0.45,2.75,0.88,1.69,-0.07,27.21,2.46,11.43,1.83,7.29,-0.79,0,0,1,0.1,9.84,0.47,21.06,0.02,11.84,0.87,10.06,0.72,3.01,0.19,4.95,0.3,10.98,-0.64,26.64,-5.21,2.19,0,12.09,0.6,-0.05,0.97 3/07/2014 1:00:00 AM,5.2,1.21,0.03,0.02,0.12,1.16,-0.27,5.97,1.26,0.35,0.1,0.27,2.33,-0.43,9.71,-1.55,4.63,1.07,1.92,0.06,9.36,-0.36,5.28,-0.4,4.68,-0.34,5,-1.09,6.56,0.35,3.9,-1.34,9.59,0.55,13.11,2.08,7.96,0.4,5.65,1.47,8.59,0.79,7.88,0.87,12.96,0.8,11.28,1.46,4.26,0.63,2.53,0.58,6.2,-0.88,6.29,-1.53,2.76,-0.45,22.7,1.4,24.97,0.19,2.76,0.89,1.6,-0.07,27.12,2.37,11.16,1.59,6.93,-0.8,0,0,1,0.1,9.05,0.74,20.17,-0.02,11.15,0.68,9.73,0.72,2.95,0.12,4.8,0.18,10.72,-0.61,25.97,-5.18,2.06,0,11.89,0.61,-0.04,0.97 3/07/2014 1:30:00 AM,5.21,1.21,0.04,0.03,0.11,1.15,-0.26,5.95,1.3,0.38,0.09,0.26,2.25,-0.43,9.6,-1.58,4.55,1.09,1.92,0.07,9.15,-0.35,5.19,-0.39,4.64,-0.36,5.17,-1.05,6.4,0.34,3.94,-1.34,9.17,0.52,12.9,2.05,7.46,0.4,5.39,1.42,8.48,0.73,7.68,0.9,12.47,0.8,11.1,1.5,4.18,0.62,2.41,0.51,6.01,-0.89,6.21,-1.5,2.67,-0.46,22.7,1.4,24.7,0.07,2.67,0.86,1.65,-0.11,27.27,2.38,10.72,1.49,6.88,-0.76,0,0,1,0.1,8.32,0.89,19.69,0,10.91,0.66,9.48,0.83,2.91,0.11,4.57,0.15,10.28,-0.64,25.35,-5.29,2.03,0,11.79,0.63,-0.04,0.96 3/07/2014 2:00:00 AM,5.19,1.25,0.04,0.03,0.12,1.16,-0.28,5.9,1.31,0.29,0.09,0.26,2.28,-0.4,9.49,-1.59,4.61,1,1.97,0.06,8.86,-0.36,5.05,-0.37,4.62,-0.35,5.07,-1.04,6.17,0.32,3.87,-1.34,8.99,0.54,12.77,2.1,7.99,0.54,5.09,1.24,8.5,0.8,7.61,0.93,12.3,0.8,11.1,1.5,4.28,0.65,2.4,0.53,6.04,-0.87,6.14,-1.51,2.75,-0.43,22.7,1.4,24.43,0.28,2.69,0.88,1.6,-0.12,27.24,2.59,10.35,1.12,6.88,-0.73,0,0,1,0.1,8.34,0.89,19.84,0,10.7,0.71,9.38,0.82,2.91,0.13,4.67,0.15,10.2,-0.6,25.1,-5.38,1.98,0,11.94,0.61,-0.04,0.95 3/07/2014 2:30:00 AM,5.2,1.2,0.01,0.01,0.12,1.16,-0.28,5.83,1.27,0.38,0.07,0.26,2.29,-0.43,9.48,-1.58,4.69,0.9,1.94,0.03,8.69,-0.43,4.98,-0.4,4.62,-0.34,5.02,-1.1,6.09,0.27,3.9,-1.32,9.07,0.51,12.81,2.07,7.99,0.54,4.99,1.09,8.49,0.82,7.46,0.87,12.3,0.8,11.1,1.5,4.2,0.62,2.35,0.49,6.03,-0.88,6.51,-1.44,2.72,-0.45,22.7,1.4,24.36,0.16,2.67,0.87,1.58,-0.12,27.11,2.43,9.98,1.21,6.8,-0.83,0,0,1,0.1,8.08,0.76,19.67,0,10.71,0.68,9.36,0.93,2.88,0.12,4.64,0.1,10.08,-0.63,24.85,-5.4,2.01,0,11.99,0.6,-0.04,0.95 3/07/2014 3:00:00 AM,5.2,1.23,0.03,0.02,0.11,1.13,-0.28,5.91,1.29,0.38,0.09,0.25,2.31,-0.39,9.67,-1.52,4.63,0.9,1.97,0.07,8.88,-0.38,5.01,-0.41,4.69,-0.28,5.32,-0.92,6.21,0.29,3.95,-1.33,9.15,0.56,12.98,2.16,7.6,0.6,5.02,1.23,8.6,0.96,7.62,0.89,12.3,0.8,11.1,1.5,4.24,0.62,2.39,0.5,6.15,-0.89,6.53,-1.4,2.69,-0.45,22.7,1.4,23.94,-0.34,2.76,0.91,1.58,-0.11,27.3,2.61,9.74,1.09,7.18,-0.66,0,0,1,0.1,7.73,0.65,19.88,0,10.68,0.69,9.53,0.85,2.86,0.1,4.61,0.1,10.11,-0.65,25.18,-5.3,2,0,12.02,0.61,-0.04,0.97 3/07/2014 3:30:00 AM,5.2,1.24,0.02,0.02,0.1,1.13,-0.28,5.95,1.28,0.23,0.08,0.25,2.26,-0.41,9.67,-1.54,4.69,0.94,1.96,0.04,9.04,-0.43,5,-0.42,4.7,-0.27,5.19,-0.98,6.27,0.33,3.92,-1.33,9.04,0.56,13.09,2.2,7.6,0.6,5.06,1.23,8.76,1.05,7.69,0.93,11.92,0.8,11.1,1.5,4.27,0.62,2.38,0.51,6.11,-0.87,6.86,-1.26,2.78,-0.44,22.7,1.4,23.63,-0.27,2.73,0.9,1.64,-0.1,27.52,2.73,9.68,1.01,6.96,-0.78,0,0,1,0.1,8.23,0.81,19.98,0,10.86,0.78,9.68,0.78,2.82,0.03,4.66,0.1,10.24,-0.61,25.12,-5.3,2.06,0,12.14,0.61,-0.04,0.99 3/07/2014 4:00:00 AM,5.21,1.23,0.05,0.03,0.1,1.14,-0.27,6.04,1.3,0.36,0.1,0.28,2.25,-0.42,9.99,-1.48,4.58,1.07,1.88,0.03,9.2,-0.38,5.12,-0.4,4.79,-0.25,5.59,-0.82,6.3,0.31,3.97,-1.34,9.45,0.68,13.37,2.27,7.6,0.6,5.17,1.33,9.02,1.16,7.74,1.03,11.9,0.75,11.1,1.49,4.33,0.68,2.45,0.51,7.33,-0.86,6.71,-1.37,3.02,-0.35,22.7,1.4,24.29,0.07,2.69,0.87,1.7,-0.1,27.71,2.7,10.37,1.42,7,-0.8,0,0,1,0.1,8.51,0.83,20.34,0,11.01,0.81,10.11,0.77,2.86,0.07,4.83,0.1,10.5,-0.54,25.79,-5.04,2.12,0,12.17,0.67,-0.04,1 3/07/2014 4:30:00 AM,5.19,1.23,0.04,0.03,0.11,1.2,-0.26,6.19,1.38,0.37,0.09,0.26,2.37,-0.39,10.41,-1.35,4.75,1.06,2.03,0.06,9.57,-0.28,5.4,-0.33,5.22,-0.04,5.97,-0.69,6.48,0.35,4.08,-1.28,10.02,0.84,13.75,2.54,7.6,0.6,5.22,1.33,9.61,1.28,8.07,1.11,11.9,0.5,11.12,1.5,4.48,0.72,2.55,0.56,6.84,-0.8,6.6,-1.45,3.13,-0.31,22.7,1.67,24.76,0.21,2.81,0.89,1.74,-0.07,27.64,2.54,10.67,1.78,7.19,-0.92,0,0,1,0.1,8.96,1.36,20.69,0,11.41,0.91,10.92,0.68,3.06,0.17,4.92,0.15,10.74,-0.54,26.57,-4.87,2.15,0,12.04,0.73,-0.04,1.05 3/07/2014 5:00:00 AM,5.2,1.23,0.03,0.02,0.17,1.18,-0.26,6.63,1.41,0.3,0.09,0.25,2.47,-0.33,11.23,-1.25,5.04,0.97,2.1,0.06,10.43,-0.32,5.74,-0.33,5.59,0.05,6.26,-0.62,7.03,0.42,4.4,-1.27,10.55,0.89,14.55,2.78,7.88,0.6,5.68,1.45,10.25,1.51,8.5,1.27,12.27,0.5,11.68,1.5,4.81,0.7,2.85,0.62,7.21,-0.79,6.92,-1.42,3.43,-0.28,22.7,1.69,25.64,0.52,3.01,1,1.88,-0.01,28.27,2.7,11.68,2.28,7.87,-0.82,0,0,1,0.1,9.75,1.86,21.63,-0.32,12.32,1.12,12.71,0.37,3.21,0.24,5.31,0.28,11.31,-0.45,28.32,-4.47,2.22,0,11.85,0.76,-0.04,1.1 3/07/2014 5:30:00 AM,5.21,1.2,0.03,0.02,0.19,1.33,-0.23,7.29,1.36,0.37,0.09,0.26,2.59,-0.34,12.55,-1.1,5.57,0.83,2.19,0.06,11.76,-0.26,6.74,-0.31,6.14,0.12,6.81,-0.53,7.65,0.48,4.91,-1.28,11.88,1,15.57,2.91,8.65,0.6,6.44,1.77,11.21,1.91,8.95,1.33,12.93,0.5,12.43,1.5,5.35,0.77,2.97,0.61,7.95,-0.77,7.48,-1.42,3.74,-0.23,23.44,1.67,26.9,0.51,3.39,1.04,2.18,0.08,28.45,2.56,12.34,2.61,8.84,-0.89,0,0,1,0.1,10.44,1.35,23.41,-1.54,13.3,1.34,13.99,0.22,3.3,0.26,5.67,0.4,11.97,-0.44,30.8,-4.14,2.35,0,11.67,0.73,-0.05,1.16 3/07/2014 6:00:00 AM,5.2,1.17,0.04,0.03,0.26,1.56,-0.17,8.2,1.29,0.36,0.11,0.28,3.28,0.05,15.07,-0.83,6.09,0.85,2.43,0.06,14.36,0.04,8.67,-0.24,7.51,0.38,7.85,-0.26,9.17,0.72,6.38,-1.2,14.3,1.3,17.79,3.28,9.58,0.61,7.44,2.22,13.53,2.73,10.1,1.66,14.65,0.86,14.69,2.16,6.23,0.82,3.21,0.6,9.89,-0.65,8.57,-1.25,4.42,-0.12,27.48,3.68,30.44,1.75,4.24,1.46,2.51,0.23,25.32,1.12,13.6,3.1,10.66,-0.86,0,0,1,0.1,12.21,1.46,26.84,-2.09,15.84,2.02,14.27,0.26,3.54,0.31,6.54,0.54,13.96,-0.27,36.07,-3.28,2.54,0,11.8,0.72,-0.04,1.14 3/07/2014 6:30:00 AM,5.21,1.17,0.05,0.03,0.24,1.67,-0.16,9.34,1.28,0.4,0.09,0.33,3.61,0.14,17.65,-0.58,6.81,0.85,2.83,0.22,17.51,0.29,11.29,-0.13,9.47,0.8,9.23,-0.07,11.8,1.13,8.22,-1.06,17.69,1.68,20.16,3.58,10.92,0.87,9.24,2.93,15.52,3.47,11.87,2.1,17.36,1.43,17.94,3.11,7.77,0.99,3.5,0.61,13.27,-0.11,10.12,-1.05,5.73,0.09,32.01,2.2,35.04,3.22,4.68,1.86,2.93,0.28,25.17,0.17,14.96,3.91,13.51,-0.55,0.01,0,1.07,0.38,13.46,1.78,31.41,-3.41,18.12,2.72,15.97,0.15,3.87,0.36,7.31,0.71,16.63,0.02,42.51,-2.36,2.86,0,11.75,0.74,-0.04,1.22 3/07/2014 7:00:00 AM,5.2,1.16,0.07,0.04,0.23,1.67,-0.2,10.15,1.33,0.4,0.09,0.34,3.69,0.03,19.98,-0.21,8.23,0.49,3.31,0.33,20.09,0.72,13.46,0.06,11.29,1.15,10.08,0.06,14.69,1.88,10.1,-0.75,22.18,2.6,25.02,4.54,12.71,1.1,11.09,3.82,17.48,4.17,13.95,2.66,21.59,2.09,21.91,4.31,9.28,1.2,3.86,0.64,16.24,0.11,11.52,-0.74,7.19,0.42,38.48,3.36,40.48,5.09,5.86,2.05,3.14,0.28,31.95,2.82,16.28,4.41,16.63,0.09,0.22,0.02,1.58,0.8,13.95,2.6,37.42,-6.27,21.08,3.66,19.81,-0.4,4.01,0.34,8.44,0.97,19.83,0.63,49.99,-1.11,3.26,0,11.94,0.79,-0.05,1.36 3/07/2014 7:30:00 AM,5.21,1.13,0.09,0.04,0.21,1.7,-0.19,10.72,1.39,0.4,0.09,0.35,3.86,0.05,20.92,-0.02,9.03,0.38,3.64,0.39,21.38,1.16,14.29,0.07,11.88,1.24,10.33,0.15,17.22,2.32,11.01,-0.58,24.52,3.04,28.53,5.08,13.71,1.54,12.07,4.16,19.77,5.15,15.41,3.02,24.04,2.1,24.24,5.16,9.9,1.28,4.12,0.73,17.8,0.2,12.39,-0.52,7.61,0.55,43.02,5.19,44.58,6.29,6.09,2.26,3.34,0.28,34.05,3.32,17.06,4.6,18.46,0.36,0.23,0.05,1.6,0.8,14.5,2.5,40.58,-7.46,23.63,4.49,22.64,-0.96,3.97,0.32,9.23,1.1,22.79,1.27,54.26,-0.26,3.75,0,11.65,0.73,-0.04,1.37 3/07/2014 8:00:00 AM,5.21,1.14,0.13,0.04,0.2,1.68,-0.21,10.97,1.45,0.41,0.07,0.36,4,0.1,20.71,0.01,9.47,0.22,3.93,0.43,20.82,1.17,13.35,0.03,12.16,1.49,10.68,0.52,16.72,2.24,10.65,-0.57,24.36,3.28,29.63,5.47,13.81,1.74,13.39,4.74,21.63,6.24,16.04,3.29,24.5,3.15,26.04,5.42,9.66,1.26,4.29,0.77,17.84,0.27,12.3,-0.49,7.74,0.67,45.5,5.82,47.18,7.83,6.66,2.52,3.26,0.25,34.04,3.21,16.5,4.37,19.31,0.85,0.24,0.09,1.6,0.8,14.38,2.26,40.47,-7.84,25.18,4.89,21.47,-0.86,4.04,0.39,9.31,1.1,22.9,1.47,54.69,0.07,3.94,0,12.45,0.7,-0.04,1.37 3/07/2014 8:30:00 AM,5.2,1.18,0.13,0.04,0.19,1.63,-0.22,10.4,1.42,0.43,0.07,0.37,3.99,0.07,19.79,0.03,9.38,0.13,3.94,0.46,19.58,1.22,12.24,0.03,12.34,1.69,10.25,0.53,15.65,2.12,9.72,-0.64,23.04,3.38,29.37,5.84,13.3,1.57,13.54,4.95,22.62,6.66,15.86,3.4,24.36,3.3,26.1,6.1,9.03,1.2,4.2,0.78,16.58,0.25,12.12,-0.45,7.3,0.64,45.5,6.21,47.77,9.04,7.45,2.8,3.03,0.23,33.27,3.19,16.74,4.37,19.41,1.41,0.23,0.13,1.6,0.8,14.39,2.52,38.53,-7.48,25.59,4.95,21.01,-1.14,3.93,0.41,8.91,1.1,21.88,1.56,53.97,5.55,3.97,0,12.17,0.74,-0.04,1.37 3/07/2014 9:00:00 AM,5.21,1.18,0.12,0.04,0.2,1.61,-0.22,9.96,1.42,0.33,0.08,0.37,3.75,0.03,18.88,0.03,8.36,0.44,3.83,0.48,18.34,1.17,11.16,0.02,11.81,1.61,9.91,0.56,14.49,1.94,8.7,-0.74,21.91,3.18,29.21,5.94,12.74,1.39,13.44,4.94,22.66,6.62,15.76,3.47,23.26,3.3,26.1,6.1,8.44,1.19,4.17,0.8,15.24,0.1,11.69,-0.47,7.05,0.61,44.58,6.2,47.37,9.34,7.93,2.94,2.8,0.23,33.08,3.31,16.36,4.32,18.49,1.23,0.22,0.13,1.36,0.8,14.7,2.84,36.59,-7.05,25.3,5.06,20.7,-1.33,3.9,0.5,8.56,1.1,21.03,1.55,52.51,6.02,3.97,0,12.48,0.69,-0.04,1.4 3/07/2014 9:30:00 AM,5.21,1.21,0.1,0.03,0.2,1.47,-0.23,9.5,1.44,0.42,0.06,0.36,3.6,0.06,18.08,-0.03,7.7,0.51,3.46,0.48,18.09,1.38,10.25,-0.01,11.16,1.45,9.35,0.46,13.97,1.85,7.95,-0.87,20.88,3.17,28.41,6.06,11.85,1.15,13.24,4.82,22.28,6.42,14.98,3.21,22.26,3.19,25.66,6.02,7.77,1.16,4,0.83,14.27,0.1,11.51,-0.28,6.58,0.52,42.52,6.17,46.36,9.18,7.93,3.06,2.66,0.21,31.88,3.2,15.7,4.04,17.65,1.16,0.23,0.14,1.2,0.57,14.35,2.88,35.12,-6.43,25.07,5.08,18.63,-1.02,3.87,0.45,8.44,1.1,19.96,1.41,50.79,2.95,3.81,0,12.12,0.7,-0.04,1.44 3/07/2014 10:00:00 AM,5.2,1.23,0.1,0.03,0.21,1.43,-0.2,8.77,1.4,0.43,0.06,0.36,3.58,0.08,16.63,-0.15,6.98,0.52,3.3,0.46,16.23,1.12,9.21,0.03,10.45,1.39,8.73,0.33,12.57,1.72,6.96,-0.92,19.05,3.06,26.92,6.07,11.1,1.1,12.72,4.69,22.04,6.49,13.94,3.1,20.39,2.7,23.95,5.81,6.76,1.11,3.65,0.84,12.51,0.13,10.49,-0.37,5.9,0.44,40.44,6,43.56,8.12,7.97,3.04,2.47,0.17,31.18,2.96,15.56,3.95,16.63,1.32,0.21,0.09,1.2,0.4,14.1,3.06,34.09,-6.36,24.29,4.68,18.81,-1.13,3.75,0.49,8.19,0.92,18.92,1.22,48.35,0.08,3.7,0,12.2,0.7,-0.04,1.38 3/07/2014 10:30:00 AM,5.2,1.23,0.11,0.03,0.24,1.36,-0.2,8.07,1.56,0.41,0.06,0.34,3.49,0.12,15.19,-0.11,6.76,0.26,3.04,0.43,14.85,1.31,8.09,0.04,9.65,1.25,7.82,0.08,11.07,1.35,6.14,-0.93,17.18,2.95,25.6,5.92,10.37,0.97,12.37,4.76,21.63,6.34,13.35,3.06,18.48,2.7,23.28,5.8,5.81,1.09,3.26,0.81,10.96,0.18,9.92,-0.32,5.34,0.39,38.53,6,42.13,7.9,7.97,3.18,2.39,0.18,30.39,3.04,15.11,4.06,15.4,1.45,0.24,0.14,1.2,0.4,14.23,3.2,33.41,-6.38,24.14,5.01,18.15,-1.16,3.51,0.45,8.07,1.04,18.44,1.25,47.71,0.35,3.75,0,12.14,0.74,-0.04,1.32 3/07/2014 11:00:00 AM,5.2,1.25,0.11,0.03,0.24,1.32,-0.2,7.48,1.52,0.42,0.06,0.35,3.31,0.06,13.88,-0.24,6.47,0.21,2.81,0.45,13.73,1.3,7.4,0.04,9.16,1.25,7.18,-0.01,10.21,1.39,5.48,-0.97,15.43,2.68,24.2,5.67,9.72,0.9,12.04,4.79,21.24,6.17,12.69,2.93,17.25,2.07,22.2,5.64,5.45,1.09,3.06,0.78,10.09,0.14,9.42,-0.38,4.98,0.31,36.02,6,40.09,7.78,7.84,3.15,2.27,0.21,29.72,2.95,14.65,3.95,14.19,1.57,0.23,0.14,1.2,0.4,13.69,3.06,32.46,-6.18,23.92,5.21,18.07,-1.19,3.35,0.41,7.9,1.09,18.02,1.36,46.5,0.42,3.7,0,12.14,0.72,-0.04,1.36 3/07/2014 11:30:00 AM,5.2,1.23,0.11,0.03,0.22,1.28,-0.21,7.17,1.57,0.3,0.08,0.34,3.37,0.08,13.24,-0.14,6.28,0.23,2.6,0.43,12.9,1.25,6.86,0.08,8.98,1.28,6.85,-0.05,9.43,1.22,4.99,-1.01,14.54,2.58,23.55,5.59,9.3,0.9,11.59,4.67,20.97,6.21,12.19,2.78,16.07,1.8,21.8,5.7,4.93,1.1,3.07,0.81,9.2,0.17,8.67,-0.51,4.67,0.28,34.54,5.87,38.1,7.24,7.45,3.06,2.26,0.16,28.98,2.77,14.53,3.76,13.1,1.48,0.22,0.13,1.2,0.4,12.89,2.63,32.53,-6.65,23.18,4.98,17.98,-1.21,3.32,0.37,7.82,1.07,17.48,1.42,44.44,0.37,3.62,0,12.24,0.68,-0.04,1.35 3/07/2014 12:00:00 PM,5.2,1.23,0.1,0.03,0.21,1.26,-0.23,7.03,1.57,0.4,0.05,0.34,3.29,0.05,12.32,-0.22,6.13,0.27,2.56,0.42,12.43,1.22,6.37,0.1,8.83,1.29,6.96,0.01,8.78,1.06,4.65,-1.04,14.15,2.48,23.07,5.66,9.3,0.9,11.11,4.28,20.82,6.33,11.95,2.73,15.2,1.8,20.81,5.7,4.85,1.11,2.94,0.81,8.82,0.09,8.35,-0.5,4.46,0.23,32.5,5.1,36.56,6.55,6.96,2.92,2.3,0.1,28.24,2.49,14.41,3.73,11.62,1.09,0.18,0.1,1.18,0.4,12.18,2.59,31.93,-6.15,22.56,5.15,15.39,-0.59,3.36,0.38,7.78,1.06,16.88,1.27,43.04,0.4,3.58,0,12.67,0.74,-0.04,1.3 3/07/2014 12:30:00 PM,5.2,1.23,0.11,0.03,0.23,1.24,-0.23,6.87,1.57,0.36,0.07,0.33,3.24,0.05,12.12,-0.22,6.21,0.12,2.51,0.41,11.26,0.87,6.11,0.06,8.38,1.12,6.91,0,8.37,0.93,4.53,-1.04,13.6,2.46,22.48,5.55,8.93,0.9,11.02,4.33,20.61,6.23,11.79,2.7,14.8,1.8,20.6,5.7,4.67,1.08,2.8,0.79,8.37,0.09,8.15,-0.52,4.33,0.21,32.5,5.1,35.47,6.37,7.26,3.01,2.24,0.09,27.36,2.39,14.25,3.08,11.63,1.17,0.14,0.03,0.8,0.4,12.29,2.75,30.33,-5.38,21.7,4.57,14.32,-0.52,3.22,0.34,7.56,0.87,16.29,0.91,42.78,0.43,3.56,0,12.67,0.74,-0.04,1.29 3/07/2014 1:00:00 PM,5.2,1.21,0.12,0.04,0.2,1.22,-0.21,6.98,1.64,0.27,0.05,0.3,3.18,0.07,11.96,-0.3,5.68,0.36,2.54,0.49,11.52,0.93,5.62,0.02,8.29,1.13,6.66,-0.07,8.38,1.03,4.53,-1.03,13.14,2.44,22.33,5.52,8.5,0.9,10.85,4.27,20.53,6.21,11.6,2.69,14.8,1.8,20.3,5.7,4.65,1.08,2.75,0.73,8.27,0.1,7.98,-0.69,4.3,0.21,32.5,5.1,35.73,6.35,7.49,2.95,2.2,0.08,27.38,2.46,14.26,3.21,12.5,1.23,0.13,0.03,0.8,0.4,12.33,2.74,28.79,-5.55,20.91,4.64,13.94,-0.57,3.2,0.31,7.13,0.87,15.69,1.27,40.43,0.1,3.5,0,12.43,0.74,-0.04,1.24 3/07/2014 1:30:00 PM,5.2,1.21,0.13,0.03,0.21,1.25,-0.19,6.7,1.62,0.38,0.07,0.31,3.22,0.08,11.8,-0.31,5.57,0.52,2.6,0.49,11.84,1.25,5.94,0.04,8.09,1.04,6.76,-0.13,7.89,1,4.57,-0.99,13.07,2.45,21.91,5.52,8.5,0.9,10.98,4.42,20.15,6.1,11.44,2.67,14.8,1.8,19.46,5.7,4.55,1.08,2.77,0.77,8.33,0.14,8.02,-0.57,4.31,0.22,33.43,5.63,36.09,6.37,7.23,2.95,2.24,0.11,27.87,2.54,14.2,3.61,12.6,1.19,0.14,0.06,0.8,0.4,11.92,2.86,28.46,-5.51,20.52,4.97,13.27,-0.68,2.96,0.14,7.03,0.85,14.92,1.34,38.63,0.04,3.27,0,12.06,0.69,-0.04,1.24 3/07/2014 2:00:00 PM,5.2,1.22,0.13,0.03,0.21,1.36,-0.19,6.66,1.57,0.39,0.07,0.33,3.13,0.07,12.12,-0.22,5.61,0.53,2.52,0.49,11.85,1.25,6.12,0.04,8.4,1.2,6.66,-0.15,8.49,1.01,4.79,-1.02,13.44,2.42,22.21,5.47,8.85,0.9,10.47,4.25,19.85,6.02,11.6,2.72,15.92,1.8,20.57,5.68,4.79,1.08,2.81,0.78,8.69,0.23,8.36,-0.49,4.44,0.26,35.15,5.8,36.7,6.16,7.4,2.99,2.31,0.13,28.19,2.37,14.61,3.67,13.38,1.23,0.11,0.06,0.8,0.4,11.69,2.78,28.3,-5.32,20.37,4.7,13.41,-0.53,2.98,0.12,7.06,1,14.91,1.16,39.06,0.16,3.29,0,12.21,0.71,-0.04,1.29 3/07/2014 2:30:00 PM,5.2,1.23,0.13,0.03,0.18,1.34,-0.19,6.57,1.59,0.39,0.06,0.33,3.15,0.06,12.12,-0.34,5.72,0.51,2.56,0.49,11.76,1.09,6.14,0.01,8.27,1.17,6.65,-0.19,8.45,0.98,4.76,-1.03,13.28,2.35,22.3,5.5,9.01,0.9,10.13,4.08,19.86,5.97,11.66,2.77,16,1.8,20.6,5.27,4.92,1.11,2.98,0.85,8.68,0.22,8.23,-0.54,4.3,0.23,35.3,5.8,36.58,5.71,7.25,2.99,2.25,0.12,28.39,2.5,14.2,3.75,13.51,1.15,0.08,0.03,0.8,0.4,12.16,2.76,28.34,-5.07,19.99,4.54,13.44,-0.49,2.98,0.13,7.21,1.19,14.77,1.09,39.68,0.41,3.29,0,12.09,0.75,-0.04,1.31 3/07/2014 3:00:00 PM,5.2,1.23,0.12,0.04,0.19,1.4,-0.17,6.81,1.49,0.6,-0.1,0.27,3.1,0,12.54,-0.33,6.04,0.53,2.59,0.43,11.05,0.57,6.32,0.01,8.07,1.02,6.66,-0.22,8.02,0.81,4.78,-1.06,13.84,2.37,22.22,5.43,9.04,0.9,9.9,3.84,19.8,5.89,11.65,2.63,16,1.8,20.08,4.9,5.13,1.04,3.01,0.79,8.29,-0.08,8.23,-0.69,4.32,0.21,35.32,5.8,38.44,5.9,7.37,2.9,2.31,0.19,28.61,2.41,14.57,3.87,14.41,1.04,0.03,0,1.15,0.4,12.68,2.8,28.97,-5.12,19.68,4.19,13.37,-0.32,3,0.11,7.23,0.94,14.96,0.78,39.96,0.15,3.34,0,12.31,0.73,-0.04,1.31 3/07/2014 3:30:00 PM,5.2,1.23,0.13,0.03,0.22,1.4,-0.17,7.06,1.43,0.72,-0.2,0.29,3.15,0.02,13.45,-0.26,6.43,0.42,2.8,0.39,11.68,0.37,6.69,-0.05,8.26,0.84,7.05,-0.19,8.52,0.86,5.15,-1.1,14.78,2.41,22.41,5.32,9.47,0.9,9.69,3.56,19.77,5.83,11.84,2.58,16.05,1.8,20.06,4.9,5.44,0.99,3.16,0.72,8.86,-0.15,9.09,-0.5,4.51,0.16,36.5,5.8,39.65,5.86,7.38,2.96,2.56,0.3,30.2,3.21,14.9,4.17,14.91,0.78,0,0,1.2,0.58,12.75,1.57,29.98,-5.13,20.49,4.02,14.72,-0.44,3.05,0.16,7.66,1.12,16.27,0.87,41.07,-0.09,3.49,0,12.34,0.75,-0.04,1.32 3/07/2014 4:00:00 PM,5.2,1.23,0.12,0.03,0.21,1.51,-0.14,7.55,1.39,0.75,-0.22,0.29,3.39,0.04,14.85,-0.23,6.81,0.48,3.01,0.44,13.27,0.37,7.73,-0.07,8.62,0.77,7.32,-0.28,9.3,0.92,5.8,-1.15,16.14,2.32,23.15,5.2,10.48,1.05,9.64,3.34,19.65,5.74,12.16,2.58,16.93,1.8,20.6,4.9,5.93,1.05,3.4,0.7,9.8,-0.26,10,-0.54,4.95,0.13,36.5,5.8,40.54,5.68,7.13,2.78,2.8,0.31,31.22,3.29,14.75,4.03,15.07,0.55,0,0,1.39,0.4,13.26,1.4,31.79,-5.12,21.25,3.66,16.07,-0.45,3.22,0.19,8.04,1,17.27,0.76,44.56,2.51,3.72,0,12.67,0.83,-0.03,1.4 3/07/2014 4:30:00 PM,5.21,1.2,0.13,0.03,0.2,1.59,-0.17,8.44,1.34,0.76,-0.2,0.3,3.56,0.07,16.7,-0.18,8.14,0.15,3.34,0.47,15.39,0.19,8.95,-0.07,9.49,0.82,7.57,-0.34,10.58,1.09,6.99,-0.99,18.33,2.33,23.8,5.09,11.63,1.3,9.79,3.06,19.62,5.65,12.92,2.64,17.84,2.14,20.76,4.8,6.78,1.06,3.66,0.69,11.2,-0.32,10.81,-0.6,5.48,0.2,38.46,5.13,41.96,5.51,7.14,2.64,3.01,0.34,32.02,3.07,14.67,3.64,16.03,0.12,0,0,1.6,0.4,13.93,1.27,34.46,-5.5,21.69,3.35,17.17,-0.41,3.4,0.16,8.45,0.97,18.37,0.33,48.47,5.85,3.91,0,12.36,0.87,-0.03,1.52 3/07/2014 5:00:00 PM,5.2,1.19,0.15,0.03,0.23,1.76,-0.21,10.02,1.43,0.75,-0.19,0.34,3.87,0.11,19.73,0.08,9.22,0.26,3.75,0.48,18.54,0.38,10.93,-0.01,10.62,1.02,8.33,-0.12,13.06,1.58,8.73,-0.77,21.63,2.59,24.96,4.94,13.04,1.7,10.23,3.06,19.23,5.51,14.19,2.87,20.65,2.59,22.33,5.01,8.2,1.19,4.17,0.73,13.18,-0.36,12.21,-0.44,6.47,0.32,43.38,4.9,45.21,5.96,6.82,2.56,3.42,0.33,33.97,3.08,15.49,3.42,19.2,0.21,0,0,1.6,0.4,15.5,1.52,37.49,-5.78,22.59,3.27,18.41,-0.27,3.79,0.15,9.43,0.89,20.21,0.42,52.09,5.64,4.25,0,12.29,0.82,-0.03,1.52 3/07/2014 5:30:00 PM,5.2,1.17,0.14,0.03,0.23,1.94,-0.23,10.89,1.38,0.79,-0.2,0.34,4.15,0.13,21.74,0.21,9.97,0.2,4.2,0.53,20.58,0.46,12.45,0.04,11.34,1.08,8.64,-0.14,14.5,1.83,9.97,-0.59,23.7,2.76,25.01,4.44,13.64,1.64,10.44,3,17.96,4.77,14.59,2.62,22.89,2.81,22.9,5.03,9.42,1.28,4.56,0.73,14.77,-0.42,13.08,-0.35,7.22,0.4,47.18,4.9,46.61,5.61,6.25,2.21,3.65,0.23,35.2,3,15.9,3.13,21.24,0.12,0,0,1.6,0.4,17.17,2.12,40.03,-6.25,22.97,3.01,19.49,-0.17,4,0.12,9.88,0.81,21.5,0.5,52.94,4.87,4.43,0,12.03,0.82,-0.04,1.54 3/07/2014 6:00:00 PM,5.2,1.16,0.14,0.04,0.22,2.02,-0.22,11.15,1.38,0.83,-0.21,0.33,4.22,0.12,22.46,0.26,9.95,0.27,4.25,0.54,21.12,0.46,13.29,0.07,11.27,0.97,8.33,-0.4,15.27,1.95,10.52,-0.52,24.38,2.75,24.59,4.05,13.86,1.61,10.08,2.75,14.74,3.11,14.53,2.45,23.8,2.9,22.57,4.6,9.65,1.24,4.59,0.73,15.44,-0.43,13.14,-0.31,7.47,0.42,48.36,4.9,46.18,5.13,5.8,1.99,3.7,0.16,37,3.51,15.69,2.75,20.88,0.07,0,0,1.6,0.4,17.23,2.09,39.92,-5.91,22.12,2.66,19.42,0.02,4.1,0.12,9.83,0.9,21.99,0.52,52.97,4.32,4.37,0,11.91,0.85,-0.04,1.58 3/07/2014 6:30:00 PM,5.2,1.17,0.14,0.04,0.21,1.99,-0.22,11.61,1.69,0.82,-0.2,0.33,4.22,0.12,22.79,0.34,9.49,0.54,4.19,0.52,21.46,0.46,13.52,0.09,11.15,0.98,8.19,-0.41,15.5,1.95,10.77,-0.49,24.35,2.67,24.35,3.87,14.1,1.6,9.78,2.61,13.69,2.55,14.45,2.43,24.42,2.9,22.49,4.46,9.61,1.23,4.52,0.74,15.73,-0.41,12.88,-0.51,7.5,0.43,47.4,4.9,45.46,4.99,5.7,1.98,3.51,0.07,39.37,4.59,15.51,2.86,20.52,0.13,0,0,1.6,0.4,17.88,2.5,39.37,-5.56,21.74,2.48,19.36,-0.01,4.15,0.13,9.69,0.88,21.62,0.42,53.02,4.31,4.45,0,11.52,0.84,-0.03,1.59 3/07/2014 7:00:00 PM,5.2,1.18,0.13,0.04,0.19,1.92,-0.24,11.29,1.71,0.82,-0.19,0.33,4.09,0.12,21.97,0.16,9.33,0.4,4.06,0.51,21.03,0.46,13.22,0.05,10.54,0.76,8.12,-0.5,15,1.75,10.3,-0.65,23.69,2.58,23.81,3.81,13.76,1.6,9.4,2.36,12.99,2.28,14.2,2.31,24.28,2.71,21.84,3.93,9.35,1.18,4.55,0.81,15.27,-0.43,12.22,-0.7,7.19,0.3,47.26,4.9,45.22,4.99,5.45,1.81,3.38,-0.01,38.42,4.38,15.01,2.68,19.47,0.1,0,0,1.6,0.4,16.7,2.84,38.15,-5.01,21.04,2.21,18.87,0.02,4.07,0.11,9.24,0.81,20.91,0.33,51.59,4.05,4.36,0,11.96,0.9,-0.04,1.57 3/07/2014 7:30:00 PM,5.19,1.16,0.14,0.04,0.2,1.83,-0.25,11.14,1.7,0.77,-0.17,0.33,4.03,0.12,21.41,0.06,8.95,0.46,3.79,0.41,20.19,0.33,12.83,-0.03,10.12,0.62,8,-0.52,14.69,1.7,10.18,-0.66,23.13,2.49,23.28,3.67,14.1,1.6,9.34,2.37,12.49,2.07,13.98,2.25,23.8,2.5,21.2,3.61,8.92,1.12,4.61,0.8,14.75,-0.42,11.63,-0.9,6.89,0.26,45.25,3.73,43.89,4.78,4.77,1.61,3.26,-0.05,37.52,4.1,14.77,2.51,18.96,0.16,0,0,1.6,0.4,16.29,2.18,37.19,-4.71,20.23,2.15,18.45,0.06,3.98,0.07,8.94,0.55,20.44,0.24,49.86,3.68,4.17,0,12.2,0.9,-0.04,1.5 3/07/2014 8:00:00 PM,5.2,1.15,0.13,0.04,0.17,1.8,-0.26,11.02,1.67,0.63,-0.04,0.33,4.01,0.15,20.58,-0.16,8.66,0.32,3.69,0.38,19.66,0.25,12.62,-0.07,9.99,0.55,8.05,-0.5,14.44,1.66,10.09,-0.7,22.87,2.42,23.13,3.49,13.41,1.6,9.16,2.33,11.94,1.92,13.77,2.15,24.47,2.8,20.79,3.2,8.73,1.09,4.34,0.74,14.51,-0.52,11.48,-0.92,6.75,0.2,44.51,3.3,42.78,4.27,4.51,1.48,3.37,-0.06,37.26,3.96,15.47,2.34,18.39,0.12,0,0,1.6,0.4,15.9,1.39,36.66,-4.44,19.72,2.01,18.05,0.19,3.87,0.06,8.64,0.6,19.82,0.12,48.34,3.15,3.96,0,12.44,0.9,-0.05,1.45 3/07/2014 8:30:00 PM,5.2,1.15,0.11,0.04,0.18,1.74,-0.26,10.69,1.64,0.61,-0.05,0.31,3.97,0.15,19.97,-0.29,8.19,0.54,3.48,0.28,18.82,0.13,12.04,-0.12,9.59,0.48,7.71,-0.55,13.9,1.52,9.68,-0.75,21.83,2.17,22.51,3.42,13.24,1.6,8.8,2.19,11.6,1.82,13.27,1.98,23.89,2.8,20.4,3.2,8.31,1.04,4.13,0.71,13.92,-0.56,11.24,-0.92,6.46,0.16,44.1,3.3,41.23,3.75,4.47,1.45,3.24,-0.07,36.58,3.89,15.14,2.32,17.46,-0.01,0,0,1.6,0.4,15.45,1.38,35.74,-4.17,19.4,1.9,17.45,0.26,3.85,0.11,8.2,0.56,18.98,0.08,47.06,2.95,3.8,0,12.08,0.85,-0.04,1.37 3/07/2014 9:00:00 PM,5.2,1.17,0.08,0.03,0.15,1.65,-0.29,10.06,1.56,0.59,-0.02,0.3,3.86,0.15,18.85,-0.48,7.64,0.76,3.23,0.22,17.91,0.02,11.37,-0.17,8.95,0.34,7.34,-0.63,13.29,1.38,9.14,-0.81,20.35,1.94,21.67,3.14,12.63,1.4,8.41,2.09,11.01,1.35,12.63,1.7,22.85,2.45,20.09,3.2,7.98,1.01,3.95,0.67,13.29,-0.61,10.78,-0.93,6.03,0.06,41.66,3.3,39.65,3.22,4.22,1.45,3.11,-0.09,35.57,3.75,14.68,2.28,16.58,-0.06,0,0,1.46,0.4,14.79,1.26,34.49,-3.46,18.62,1.76,16.7,0.34,3.77,0.09,7.69,0.35,18.67,0.01,45.71,2.68,3.52,0,12.26,0.79,-0.05,1.29 3/07/2014 9:30:00 PM,5.2,1.15,0.08,0.03,0.14,1.57,-0.28,9.33,1.49,0.59,-0.04,0.29,3.62,0.05,17.43,-0.61,6.99,0.93,2.9,0.15,16.43,-0.08,10.53,-0.21,8.32,0.25,6.89,-0.7,12.42,1.25,8.4,-0.92,18.89,1.69,20.14,2.81,12.07,1.3,8.22,2.07,10.71,1.13,11.97,1.56,21.41,2.1,18.95,3.15,7.4,0.91,3.8,0.69,12.31,-0.66,9.93,-1.12,5.53,0,38.9,2.76,36.87,2.53,3.82,1.15,2.93,-0.09,34.22,3.49,14.37,2.27,15.36,-0.23,0,0,1.2,0.4,14.25,1.22,32.2,-2.98,17.49,1.65,15.84,0.35,3.65,0.03,7.15,0.29,17.19,-0.19,42.24,1.84,3.24,0,11.95,0.76,-0.05,1.29 3/07/2014 10:00:00 PM,5.19,1.17,0.07,0.03,0.13,1.62,-0.22,8.62,1.44,0.57,-0.07,0.29,3.5,0.08,15.72,-0.87,6.53,0.98,2.72,0.11,15.01,-0.15,9.6,-0.27,7.58,0.1,6.47,-0.81,11.16,0.98,7.45,-1.1,17.21,1.36,18.46,2.62,11.24,1.08,8.15,2.13,10.25,1.16,11.12,1.4,19.91,1.5,17.27,2.49,6.63,0.84,3.55,0.69,11.14,-0.72,9,-1.19,4.91,-0.14,35.96,2.2,33.75,1.72,3.67,1.12,2.71,-0.08,33.2,3.6,13.83,2.14,14.14,-0.36,0,0,1.2,0.4,13.37,1.03,29.7,-2.35,16.1,1.48,14.28,0.47,3.65,0.15,6.72,0.3,15.54,-0.35,37.85,1.09,3,0,12.02,0.69,-0.05,1.26 3/07/2014 10:30:00 PM,5.2,1.18,0.06,0.03,0.12,1.55,-0.2,8.1,1.43,0.51,-0.02,0.28,3.19,-0.04,14.15,-1.02,5.94,1.03,2.57,0.16,13.52,-0.21,8.34,-0.31,6.87,0.03,6.06,-0.84,9.93,0.8,6.46,-1.18,15.39,1.16,17.02,2.47,10.81,1,7.87,2.13,9.73,1.06,10.34,1.35,18.17,1.3,16.01,2.5,5.87,0.81,3.35,0.68,9.84,-0.76,8.24,-1.29,4.32,-0.27,32.5,2.2,31.01,1.27,3.37,1.04,2.42,-0.09,31.84,3.26,12.93,2.06,12.37,-0.44,0,0,1.2,0.4,12.27,1.02,27.1,-2.16,14.77,1.28,12.87,0.58,3.49,0.21,6.23,0.24,14.02,-0.42,34.93,1.25,2.77,0,11.82,0.64,-0.04,1.11 3/07/2014 11:00:00 PM,5.19,1.17,0.05,0.03,0.11,1.46,-0.22,7.62,1.45,0.51,-0.02,0.27,2.57,-0.44,12.74,-1.13,5.5,1.06,2.39,0.13,12.33,-0.26,7.33,-0.35,6.31,-0.01,5.63,-0.91,8.65,0.65,5.58,-1.25,13.43,0.95,15.6,2.3,10.11,1,7.32,2.01,9.25,0.98,9.57,1.23,16.26,0.67,14.59,2.5,5.24,0.75,3.18,0.71,8.56,-0.82,7.69,-1.36,3.84,-0.32,29.19,2.2,28.71,0.89,3.3,1.06,2.18,-0.06,30.32,3.07,12.29,1.78,10.7,-0.61,0,0,1.2,0.4,11.63,0.89,24.41,-0.3,13.78,1.21,11.51,0.6,3.38,0.17,5.8,0.15,12.56,-0.5,31.5,0.83,2.55,0,11.95,0.66,-0.05,1.09 3/07/2014 11:30:00 PM,5.2,1.16,0.05,0.03,0.12,1.38,-0.22,7.24,1.45,0.5,-0.02,0.27,2.49,-0.45,11.63,-1.31,5.25,0.99,2.36,0.11,11.3,-0.34,6.59,-0.37,5.84,-0.06,5.07,-1.04,7.75,0.53,4.96,-1.3,12.2,0.87,14.55,2.18,9.61,1,6.96,1.89,8.92,0.85,9,1.1,15.26,0.3,13.36,1.92,4.9,0.72,2.99,0.65,7.72,-0.84,7.5,-1.26,3.48,-0.36,27.79,2.19,27.01,0.51,3.15,0.98,2,-0.07,29.64,3.13,11.6,1.44,8.95,-0.88,0,0,1.2,0.4,11.39,0.72,22.86,0,12.93,1.05,10.54,0.7,3.26,0.17,5.47,0.1,11.55,-0.5,28.91,0.32,2.34,0,11.72,0.65,-0.04,0.99 4/07/2014 12:00:00 AM,5.21,1.16,0.02,0.01,0.12,1.31,-0.24,6.95,1.5,0.49,-0.02,0.26,2.33,-0.46,10.9,-1.42,4.96,1.03,2.15,0.1,10.58,-0.27,6.03,-0.36,5.47,-0.1,5.09,-1.03,7.55,0.51,4.51,-1.33,11.19,0.81,13.77,2.13,9.3,0.96,6,1.47,8.71,0.78,8.4,0.96,14.18,0.3,12.47,1.58,4.68,0.7,2.75,0.59,7.12,-0.84,6.99,-1.33,3.21,-0.4,25.4,1.67,25.44,0.07,3.02,0.97,1.89,-0.03,28.9,3.09,10.25,0.9,8.08,-0.88,0,0,1.2,0.4,10.89,0.8,21.58,0,12.12,0.93,9.87,0.75,3.18,0.18,5.19,0.1,10.72,-0.54,26.8,-0.02,2.18,0,11.73,0.65,-0.04,0.96 4/07/2014 12:30:00 AM,5.19,1.18,0.04,0.02,0.13,1.26,-0.24,6.78,1.49,0.48,-0.01,0.27,2.28,-0.46,10.43,-1.44,4.69,1.01,2.08,0.08,9.91,-0.28,5.73,-0.36,5.04,-0.15,5,-1.03,7.05,0.42,4.25,-1.32,10.47,0.71,13.41,2.19,8.86,0.7,5.95,1.42,8.65,0.88,8.13,0.94,13.24,0.3,12,1.4,4.52,0.7,2.64,0.58,6.69,-0.85,6.64,-1.39,3.08,-0.42,24.76,1.5,24.49,0.01,3.03,1.02,1.81,-0.02,28.38,3.05,9.79,0.81,7.53,-0.85,0,0,1.2,0.4,10.52,0.8,20.91,0,11.22,0.84,9.37,0.76,3.12,0.19,4.85,0.1,10.13,-0.57,25.93,0.11,2.09,0,11.76,0.63,-0.05,0.93 4/07/2014 1:00:00 AM,5.2,1.17,0.03,0.02,0.12,1.22,-0.25,6.67,1.51,0.49,-0.02,0.26,2.26,-0.47,10.08,-1.48,4.5,1.12,2.08,0.11,9.7,-0.29,5.57,-0.34,4.86,-0.22,4.96,-1.05,6.71,0.39,3.99,-1.37,9.99,0.67,13.15,2.09,8.5,0.7,5.56,1.29,8.55,0.82,7.92,0.95,12.64,0.12,11.9,1.4,4.38,0.69,2.49,0.53,6.48,-0.87,6.31,-1.44,2.85,-0.46,24.4,1.5,24.27,0.01,2.98,0.93,1.7,-0.04,28.19,3.01,9.49,0.63,7.28,-0.81,0,0,1.2,0.4,9.64,1.35,20.23,0,11.16,0.86,9.09,0.79,3.04,0.16,4.79,0.1,9.74,-0.56,25.62,0.1,2.11,0,11.58,0.63,-0.05,0.91 4/07/2014 1:30:00 AM,5.21,1.18,0.03,0.02,0.11,1.19,-0.26,6.7,1.56,0.48,-0.01,0.27,2.18,-0.48,9.96,-1.48,4.4,1.13,2,0.08,9.38,-0.31,5.59,-0.32,4.81,-0.23,4.92,-1.08,6.45,0.4,4.02,-1.36,9.71,0.67,12.83,2.07,8.5,0.7,5.44,1.32,8.42,0.83,7.8,0.94,12.31,0.29,11.2,1.4,4.25,0.65,2.4,0.53,6.3,-0.87,6.26,-1.49,2.86,-0.46,22.81,1.5,24.47,0.13,2.92,0.91,1.75,-0.11,27.43,2.67,9.46,0.53,7.17,-0.82,0,0,1.2,0.4,9.38,1.38,19.93,0,11.11,0.95,8.98,0.87,2.97,0.16,4.78,0.1,9.52,-0.61,24.81,-0.05,2.11,0,11.78,0.62,-0.04,0.9 4/07/2014 2:00:00 AM,5.2,1.16,0.04,0.02,0.12,1.2,-0.26,6.66,1.53,0.47,-0.01,0.27,2.18,-0.48,10.04,-1.51,4.39,1.12,2.08,0.08,9.15,-0.35,5.57,-0.31,4.78,-0.25,4.89,-1.06,6.38,0.33,3.98,-1.39,9.6,0.62,12.9,2.03,8.5,0.7,5.13,1.19,8.42,0.82,7.68,0.91,12.2,0.5,11.07,1.4,4.28,0.62,2.32,0.51,6.23,-0.85,6.06,-1.48,2.81,-0.44,22.8,1.5,23.34,-0.19,2.87,0.89,1.71,-0.12,27.11,2.46,8.98,0.48,7.07,-0.9,0,0,1.2,0.4,9.42,1.38,19.59,0,10.81,0.88,8.85,0.95,2.93,0.12,4.75,0.05,9.44,-0.59,24.45,-0.19,2.06,0,11.46,0.61,-0.05,0.91 4/07/2014 2:30:00 AM,5.2,1.15,0.03,0.02,0.13,1.18,-0.26,6.63,1.49,0.46,-0.01,0.27,2.18,-0.49,9.85,-1.5,4.3,1.13,2.02,0.06,9.16,-0.39,5.45,-0.35,4.8,-0.23,4.97,-1.04,6.19,0.27,4.06,-1.36,9.57,0.62,13.01,2.1,8.5,0.7,5.05,1.15,8.41,0.8,7.57,0.9,12.2,0.5,10.8,1.4,4.2,0.66,2.31,0.48,6.21,-0.86,6.09,-1.52,2.83,-0.45,21.97,1.5,23.58,-0.01,2.84,0.94,1.67,-0.08,27.45,2.59,8.88,0.49,6.98,-0.89,0,0,1.2,0.4,9.34,1.45,19.55,0,10.41,0.67,8.89,1,2.9,0.13,4.62,0,9.43,-0.62,24.44,-0.21,2.04,0,11.43,0.63,-0.04,0.91 4/07/2014 3:00:00 AM,5.2,1.15,0.02,0.01,0.14,1.23,-0.26,6.66,1.48,0.47,-0.02,0.26,2.17,-0.49,9.93,-1.49,4.32,1.17,2,0.07,9.25,-0.35,5.49,-0.37,4.93,-0.15,5.04,-0.98,6.32,0.27,4.14,-1.37,9.6,0.64,13.17,2.16,8.5,0.7,5.04,1.1,8.55,0.89,7.74,0.96,12.2,0.5,10.8,1.4,4.26,0.65,2.3,0.49,6.37,-0.85,6.16,-1.49,2.79,-0.44,21.7,1.5,23.32,-0.29,2.9,0.92,1.66,-0.07,27.48,2.67,8.94,0.53,6.88,-0.88,0,0,1.2,0.4,9.25,1.28,19.61,0,10.18,0.64,9.09,0.93,2.94,0.11,4.6,0,9.49,-0.64,24.37,-0.27,2.05,0,11.5,0.63,-0.05,0.89 4/07/2014 3:30:00 AM,5.2,1.15,0.05,0.03,0.13,1.22,-0.26,6.72,1.46,0.47,-0.01,0.27,2.18,-0.48,10.01,-1.44,4.31,1.14,2.05,0.09,9.46,-0.36,5.49,-0.38,5.15,-0.09,5.09,-1,6.45,0.32,4.26,-1.37,9.72,0.68,13.4,2.23,8.16,0.7,5.09,1.11,8.68,1,7.86,0.95,12.2,0.5,10.8,1.4,4.23,0.66,2.36,0.49,6.38,-0.85,6.59,-1.41,2.91,-0.43,21.7,1.5,22.73,-0.33,2.92,0.91,1.66,-0.04,27.84,2.8,8.78,0.49,7,-0.91,0,0,1.2,0.4,9.31,1.38,19.91,0,10.35,0.73,9.25,0.81,3.01,0.13,4.6,0,9.51,-0.59,24.34,-0.27,2.05,0,10.99,0.63,-0.04,0.94 4/07/2014 4:00:00 AM,5.2,1.16,0.02,0.01,0.12,1.23,-0.27,6.87,1.46,0.48,-0.01,0.26,2.19,-0.48,10.42,-1.38,4.3,1.16,2.04,0.05,9.87,-0.31,5.5,-0.36,5.22,-0.07,5.2,-0.94,6.55,0.31,4.31,-1.36,10.16,0.73,13.57,2.24,8.1,0.7,5.27,1.29,9.04,1.28,7.77,0.98,12.2,0.5,10.8,1.4,4.33,0.66,2.43,0.49,7.77,-0.88,6.66,-1.48,3.1,-0.37,21.7,1.5,23.25,-0.16,2.88,0.89,1.72,-0.03,27.95,2.84,8.88,0.57,7.23,-0.97,0,0,1.2,0.4,9.14,1.15,20.09,0,10.71,0.83,9.64,0.73,3.06,0.18,4.83,0,9.71,-0.56,24.77,-0.1,2.08,0,11.28,0.7,-0.05,0.97 4/07/2014 4:30:00 AM,5.2,1.16,0.02,0.01,0.11,1.31,-0.25,7,1.44,0.46,-0.01,0.27,2.18,-0.49,10.82,-1.31,4.48,1.15,2.08,0.06,10.08,-0.35,5.67,-0.4,5.52,0.03,5.67,-0.74,6.68,0.34,4.45,-1.34,10.4,0.73,13.87,2.37,8.39,0.7,5.41,1.36,9.6,1.47,7.93,0.98,12.2,0.5,10.94,1.4,4.56,0.67,2.52,0.52,7.23,-0.87,6.91,-1.39,3.29,-0.31,21.89,1.5,23.52,-0.11,3.05,1,1.78,-0.01,28.14,2.95,9.58,0.95,7.6,-0.88,0,0,1.2,0.4,9.43,1.26,20.62,0,11.13,0.92,10.24,0.71,3.16,0.2,5.08,0.05,10.05,-0.52,25.23,0.09,2.14,0,11.49,0.76,-0.04,1.01 4/07/2014 5:00:00 AM,5.2,1.15,0.04,0.02,0.18,1.33,-0.25,7.53,1.43,0.46,-0.01,0.27,2.28,-0.45,11.64,-1.34,4.59,1.21,2.22,0.1,10.91,-0.34,6.23,-0.38,5.91,0.14,5.93,-0.54,7.49,0.47,4.84,-1.27,11.23,0.77,14.83,2.72,8.74,0.7,6.18,1.67,10.45,1.74,8.47,1.19,12.79,0.6,12.16,1.76,5.02,0.72,2.72,0.54,7.8,-0.84,6.7,-1.62,3.68,-0.27,22.8,1.5,24.5,0.22,3.26,1.09,1.84,0.07,28.7,3.07,10.63,1.78,8.04,-0.95,0,0,1.2,0.4,10.52,2.11,21.63,0,11.77,1.11,11.4,0.57,3.23,0.21,5.22,0.2,10.7,-0.5,26.78,0.39,2.19,0,11.45,0.81,-0.05,1.1 4/07/2014 5:30:00 AM,5.2,1.16,0.02,0.01,0.15,1.46,-0.21,8.24,1.43,0.49,-0.04,0.27,2.42,-0.48,12.94,-1.15,4.94,1.2,2.28,0.08,12.49,-0.3,7.28,-0.33,6.5,0.2,6.39,-0.49,8.09,0.56,5.44,-1.25,12.78,0.93,16.02,2.95,9.25,0.7,6.91,1.99,11.42,2.14,9.15,1.35,13.59,0.6,13.05,1.9,5.48,0.74,2.83,0.48,8.55,-0.8,7.33,-1.6,4.01,-0.2,24.07,1.73,26.2,0.68,3.6,1.2,2.05,0.15,29.44,3.17,11.24,2.02,8.98,-0.77,0,0,1.2,0.4,11.41,2.27,22.81,-0.49,12.56,1.3,13.57,0.31,3.29,0.23,5.84,0.39,11.57,-0.43,28.91,0.72,2.33,0,11.48,0.77,-0.04,1.13 4/07/2014 6:00:00 AM,5.2,1.13,0.04,0.03,0.17,1.69,-0.12,9.38,1.51,0.56,-0.04,0.28,2.64,-0.48,15.55,-0.84,5.53,1.13,2.58,0.15,15.21,0,9.13,-0.24,7.79,0.54,7.34,-0.37,9.81,0.85,6.82,-1.16,15.33,1.31,18.53,3.58,10.49,0.89,7.9,2.4,14.01,3.17,10.47,1.72,15.03,0.98,15.34,2.72,6.46,0.85,3.19,0.52,10.21,-0.73,8.6,-1.38,4.71,-0.06,27.41,2.17,29.36,1.55,4.35,1.45,2.32,0.29,31.57,4.02,11.97,2.59,10.63,-0.68,0,0,1.2,0.4,12.36,2.47,25.02,-1.38,15.2,2.07,15.36,-0.02,3.49,0.29,6.54,0.58,12.99,-0.31,33.65,1.23,2.57,0,11.23,0.81,-0.05,1.15 4/07/2014 6:30:00 AM,5.21,1.1,0.06,0.03,0.18,1.76,-0.15,10.56,1.54,0.58,-0.04,0.33,2.96,-0.4,18.08,-0.59,6.38,1.07,2.95,0.27,18.65,0.32,11.98,-0.06,9.84,0.93,8.77,-0.21,12.44,1.29,8.87,-0.97,19.03,1.84,21.16,3.87,12.1,1.19,9.22,2.89,15.83,3.65,12.1,2.06,17.76,1.43,18.67,3.22,7.99,0.98,3.54,0.56,13.25,-0.52,10.43,-1.07,5.97,0.13,31.49,2.1,33.75,2.95,4.9,1.79,2.73,0.34,33.38,4.2,12.95,3.33,13.1,-0.51,0.02,0,1.2,0.4,13.25,2.58,29.08,-2.69,17.34,2.67,16.37,-0.04,3.8,0.36,7.2,0.8,15.37,-0.04,39.81,2.03,2.96,0,11.45,0.83,-0.05,1.2 4/07/2014 7:00:00 AM,5.19,1.12,0.08,0.03,0.18,1.85,-0.19,11.27,1.49,0.54,-0.03,0.35,3.07,-0.45,20.54,-0.24,7.4,0.96,3.4,0.4,21.47,0.83,14.06,0.11,11.55,1.17,10.08,0.11,14.82,1.75,10.92,-0.65,23.19,2.58,26.27,4.91,13.84,1.84,10.98,3.73,18.04,4.47,14.25,2.69,22.12,2.46,22.49,4.69,9.61,1.18,3.99,0.61,16.25,-0.27,11.5,-0.88,7.43,0.49,37.41,2.85,39.45,4.96,6.11,2.17,3.01,0.36,36.12,4.8,14.42,3.79,16.12,0.13,0.2,0.04,1.51,0.68,14.63,3,34.75,-4.88,20.27,3.8,18.92,-0.29,3.97,0.38,8.36,0.91,18.55,0.56,47.68,3.62,3.23,0,11.34,0.84,-0.05,1.34 4/07/2014 7:30:00 AM,5.21,1.12,0.1,0.04,0.2,1.9,-0.23,11.74,1.41,0.58,-0.04,0.37,3.31,-0.41,22.16,0.03,8.52,0.84,3.84,0.45,22.8,1.24,15.21,0.16,12.62,1.38,10.56,0.3,17.43,2.36,12.04,-0.42,26.26,3.21,29.82,5.41,15.06,1.98,12.55,4.33,20.3,5.45,15.8,3.02,25.08,2.92,25.46,5.33,10.35,1.27,4.35,0.68,17.87,-0.14,12.17,-0.74,8.09,0.69,42.4,4.4,44.15,6.79,6.45,2.39,3.21,0.34,38.26,5.16,14.85,3.67,18.24,0.26,0.24,0.09,1.6,0.8,15.39,3.05,37.9,-6.02,22.39,4.23,21.92,-0.92,4.03,0.35,9.26,1.07,21.6,1.37,52.89,4.62,3.52,0,11.68,0.81,-0.04,1.38 4/07/2014 8:00:00 AM,5.2,1.11,0.12,0.04,0.18,1.92,-0.25,12.05,1.42,0.6,-0.05,0.36,3.45,-0.35,22.67,0.24,9.13,0.75,4,0.46,22.74,1.28,14.56,0.16,13.37,1.76,11.04,0.57,17.89,2.65,12.01,-0.36,26.7,3.52,31.63,5.96,15.7,2.2,13.77,4.88,22.03,6.3,16.69,3.4,26.62,3.7,27.34,5.7,10.27,1.26,4.56,0.72,18.25,-0.05,12.26,-0.73,8.35,0.91,44.32,4.8,46.76,8.04,6.84,2.56,3.06,0.25,38.71,5.36,15.23,3.7,19.45,0.76,0.22,0.08,1.6,0.8,15.77,3.22,37.9,-6.25,23.45,4.49,20.57,-0.67,4.07,0.32,9.43,1.02,22.13,1.57,53.55,5.14,3.75,0,11.88,0.76,-0.04,1.42 4/07/2014 8:30:00 AM,5.2,1.11,0.14,0.03,0.18,1.91,-0.24,11.9,1.42,0.64,-0.05,0.38,3.45,-0.41,21.94,0.19,9,0.71,4.14,0.48,21.11,1.15,13.32,0.04,13.28,1.91,10.54,0.55,16.69,2.38,11.34,-0.46,24.87,3.4,31.25,6.2,14.85,1.94,13.88,5,23.14,6.8,16.6,3.48,25.05,3.23,27.9,6.45,9.31,1.16,4.45,0.73,16.64,-0.15,12.08,-0.65,7.96,0.83,44.9,4.8,46.65,8.41,7.37,2.79,2.91,0.23,38.6,5.38,14.6,3.43,18.84,0.82,0.16,0.09,1.6,0.65,15.39,3.12,36.56,-6.05,23.24,4.51,19.09,-0.61,3.9,0.28,9.06,1.04,21.26,1.41,52.66,5.41,3.83,0,12.39,0.75,-0.04,1.36 4/07/2014 9:00:00 AM,5.21,1.15,0.14,0.04,0.22,1.89,-0.21,11.6,1.53,0.71,-0.08,0.39,3.42,-0.38,20.51,0.14,8.48,0.68,3.93,0.48,19.36,0.96,11.76,-0.02,13.05,2.06,9.72,0.42,15.32,2.11,10.25,-0.59,22.95,3.25,30.38,6.26,13.81,1.73,13.54,4.81,23.02,6.64,16.13,3.37,22.92,3.07,27.17,6.46,8.39,1.16,4.3,0.78,14.61,-0.13,11.69,-0.62,7.28,0.73,44.9,4.8,45.59,8.32,8.2,3.13,2.89,0.22,38.31,5.47,14.26,3.53,18.59,1.12,0.15,0.09,1.6,0.4,14.87,2.96,35.56,-6.03,23.57,4.77,20,-0.93,3.75,0.32,8.99,1.1,20.24,1.42,51.71,2.63,3.77,0,12.49,0.78,-0.03,1.42 4/07/2014 9:30:00 AM,5.21,1.18,0.13,0.04,0.21,1.78,-0.23,11.11,1.57,0.83,-0.15,0.38,3.32,-0.38,18.49,-0.05,7.85,0.74,3.44,0.44,17.62,0.84,10.49,0,12.02,1.79,9.18,0.28,14.11,1.91,9.01,-0.74,21.06,2.98,28.68,6.04,12.75,1.6,13.39,4.79,22.52,6.54,15.38,3.23,21.17,2.7,25.69,6.1,7.56,1.14,3.9,0.7,13.25,-0.21,11.52,-0.56,6.54,0.52,44.67,4.8,44.82,8.58,8.46,3.33,2.66,0.15,36.45,4.89,13.44,3.32,17.97,0.95,0.15,0.1,1.38,0.4,13.99,2.67,34.09,-5.64,23.5,4.81,17.72,-0.65,3.65,0.32,8.82,1.15,19.58,1.39,50.33,0.82,3.61,0,12.46,0.8,-0.03,1.37 4/07/2014 10:00:00 AM,5.2,1.16,0.14,0.03,0.22,1.73,-0.22,10.91,1.52,0.91,-0.23,0.36,3.2,-0.37,16.99,-0.19,7.11,0.81,3.22,0.42,16.05,0.61,9.72,-0.02,10.79,1.54,8.86,0.25,12.42,1.51,8.01,-0.86,19.64,2.81,27.51,5.8,11.86,1.6,13.24,4.72,22.28,6.62,14.68,3.12,19.5,2.7,24.53,6.01,7.4,1.11,3.83,0.66,12.17,-0.3,11.54,-0.46,6.27,0.51,43.46,4.8,45.54,8.75,8.35,3.23,2.55,0.14,36.69,5.02,12.54,2.69,17.6,0.87,0.14,0.06,1.2,0.4,14.52,2.9,33.13,-5.16,22.96,4.4,16.9,-0.5,3.55,0.31,8.39,1.14,18.76,1.32,48.89,0.7,3.59,0,12.49,0.81,-0.03,1.34 4/07/2014 10:30:00 AM,5.21,1.17,0.12,0.04,0.23,1.68,-0.21,10.93,1.48,0.8,-0.13,0.37,3.18,-0.38,16.75,-0.2,6.81,0.78,3.06,0.45,15.88,0.83,9.33,0,10.58,1.48,8.54,0.22,11.63,1.43,7.51,-0.93,19.58,2.87,27.36,6.02,11.6,1.46,13.22,4.87,22.21,6.58,14.59,3.18,18.75,2.7,23.97,6,6.87,1.11,3.55,0.67,11.61,-0.15,10.74,-0.42,5.84,0.46,41.11,4.8,45.11,8.78,8.45,3.27,2.5,0.11,36.57,5.09,13.46,3.03,16.98,1.04,0.13,0.04,1.2,0.4,14.44,3.02,32.59,-5.46,22.46,4.61,16.47,-0.59,3.42,0.28,8.3,1.2,18.13,1.39,47.88,0.63,3.37,0,12.41,0.76,-0.03,1.37 4/07/2014 11:00:00 AM,5.2,1.19,0.14,0.04,0.26,1.67,-0.18,10.66,1.24,0.7,-0.06,0.37,3.14,-0.39,16.23,-0.18,6.61,0.78,3.01,0.46,14.9,0.69,9.34,-0.02,10.68,1.49,8.46,0.23,11.5,1.47,7.4,-0.91,19.33,2.95,27.32,5.99,11.59,1.54,13.32,4.95,22.13,6.6,14.36,3.12,19.05,2.7,24.14,6,6.87,1.13,3.51,0.69,11.8,-0.15,10.29,-0.53,5.94,0.48,40.19,4.8,43.72,8.33,8.21,3.23,2.46,0.12,36.13,5.15,12.72,2.99,15.73,1.13,0.13,0.04,1.2,0.4,15.32,3.39,32.01,-5.37,21.87,4.6,16.06,-0.58,3.4,0.2,8.11,1.2,17.91,1.39,46.33,-0.06,3.36,0,12.97,0.71,-0.03,1.35 4/07/2014 11:30:00 AM,5.2,1.18,0.13,0.03,0.23,1.7,-0.15,9.48,1.57,0.72,-0.07,0.35,3.01,-0.37,15.36,-0.29,6.47,0.77,2.93,0.47,13.48,0.47,8.85,0.01,10.35,1.32,8.54,0.28,10.72,1.35,6.84,-0.92,17.39,2.74,26.22,6.05,10.5,1.11,12.31,4.68,21.65,6.32,13.7,2.93,17.9,2.7,23.41,5.82,6.6,1.08,3.38,0.74,11.34,-0.12,9.45,-0.56,5.56,0.48,37.9,4.8,42.05,7.88,8.12,3.18,2.3,0.11,35.78,5.21,12.94,3.15,15.18,1.02,0.14,0.04,1.2,0.4,15.29,3.33,32.08,-5.39,22.34,4.6,16.05,-0.55,3.37,0.2,8.14,1.2,18.06,1.38,45.96,-0.15,3.32,0,12.66,0.71,-0.04,1.32 4/07/2014 12:00:00 PM,5.2,1.19,0.13,0.04,0.21,1.69,-0.17,9.06,1.53,0.72,-0.09,0.35,3.04,-0.4,14.78,-0.35,6.47,0.78,2.87,0.43,13.16,0.37,7.56,-0.03,9.37,1.21,7.69,0.08,9.64,1.12,6.15,-0.95,16.02,2.56,24.97,6.1,10.1,0.97,11.53,4.24,21.02,6.09,12.79,2.61,16.54,2.42,21.98,5.2,5.67,1.04,3.3,0.75,10.81,-0.13,9.1,-0.61,5.22,0.39,38.27,5.06,41.18,7.23,8.17,3.18,2.29,0.13,34.67,4.96,11.8,3.07,15.03,0.8,0.13,0.05,1.2,0.4,14.82,3.16,32.04,-5.24,22.48,4.44,15.48,-0.3,3.42,0.22,8.49,1.19,18.05,1.35,46.72,-0.16,3.35,0,12.93,0.74,-0.04,1.34 4/07/2014 12:30:00 PM,5.2,1.2,0.12,0.03,0.21,1.67,-0.17,8.59,1.44,0.68,-0.05,0.36,2.98,-0.44,14.52,-0.42,6.22,0.81,2.81,0.35,12.89,0.25,7.14,-0.14,8.61,1.02,7.77,0.02,8.82,0.9,5.68,-0.97,15.36,2.45,24.11,5.65,9.7,0.9,11.34,4.24,20.56,6.11,12.4,2.6,15.66,1.98,21.11,5.13,5.23,0.97,3.07,0.71,10.02,-0.36,8.75,-0.69,4.81,0.28,36.67,4.7,42.24,7.7,7.58,3.12,2.25,0.18,34.04,4.78,11.36,2.94,14.9,0.97,0.14,0.04,1.2,0.4,14.53,3.14,31.91,-4.95,22.14,4.21,15.75,-0.38,3.34,0.16,8.28,1,18.01,1.1,46.94,-0.07,3.3,0,12.06,0.73,-0.03,1.37 4/07/2014 1:00:00 PM,5.2,1.2,0.11,0.03,0.19,1.55,-0.16,8.1,1.35,0.68,-0.08,0.37,2.89,-0.44,13.93,-0.45,6.06,0.83,2.86,0.37,12.43,0.2,6.43,-0.21,8.55,1.13,7.41,-0.02,8.87,0.97,5.48,-0.99,14.87,2.3,24.36,5.83,9.3,0.9,11.34,4.18,20.47,6.17,12.39,2.61,15.92,1.8,21.24,5.1,5.22,1,3.04,0.69,9.18,-0.32,8.37,-0.85,4.69,0.3,34.63,4.7,42.52,7.94,7.79,3.25,2.31,0.19,33.68,4.37,11.57,2.8,14.12,0.98,0.13,0.04,1.2,0.4,14.42,3.19,30.84,-4.51,22.15,4.08,15.62,-0.44,3.31,0.15,8.12,0.95,17.39,0.78,45.18,-0.24,3.37,0,12.37,0.73,-0.04,1.3 4/07/2014 1:30:00 PM,5.2,1.21,0.11,0.03,0.21,1.6,-0.15,8.02,1.32,0.67,-0.07,0.36,2.86,-0.46,13.08,-0.54,6.27,0.83,2.86,0.42,11.81,0.11,6.59,-0.2,8.98,1.3,7.35,-0.08,8.98,1.01,5.73,-0.94,15.15,2.36,24.54,5.9,9.3,0.9,11.05,4.12,20.37,6.05,12.57,2.67,16.48,1.8,21.5,5.1,5.32,1.01,2.98,0.7,8.98,-0.29,8.43,-0.81,4.68,0.28,34.6,4.7,41.65,7.55,7.99,3.17,2.26,0.19,33.68,4.28,11.21,2.31,13.77,1,0.14,0.04,1.2,0.4,13.73,2.58,30.27,-4.51,21.29,3.82,14.76,-0.39,3.23,0.12,7.9,0.97,16.21,0.66,44.09,-0.39,3.43,0,11.71,0.72,-0.04,1.36 4/07/2014 2:00:00 PM,5.2,1.23,0.13,0.03,0.21,1.63,-0.16,7.95,1.27,0.69,-0.07,0.37,2.84,-0.44,13.04,-0.49,6.35,0.84,2.85,0.41,12.75,0.07,7,-0.19,9.13,1.31,7.52,0.05,9.51,1.07,6.17,-0.95,15.97,2.42,25,5.85,9.38,0.9,11.08,4.07,20.21,5.92,12.67,2.68,18.26,1.8,21.8,5.1,5.68,1.04,3.21,0.72,9.5,-0.23,8.72,-0.68,4.89,0.31,34.6,4.7,41.66,7.35,7.97,3.18,2.38,0.21,34.17,4.49,11.53,2.22,14.36,0.89,0.13,0.05,1.2,0.4,13.46,2.58,30.98,-4.61,21.53,3.78,15.5,-0.39,3.24,0.14,8.1,0.95,17.04,0.64,45.3,-0.27,3.6,0,12.01,0.7,-0.04,1.42 4/07/2014 2:30:00 PM,5.2,1.23,0.1,0.03,0.2,1.52,-0.15,7.66,1.25,0.7,-0.06,0.37,2.79,-0.46,13.54,-0.45,6.58,0.79,2.94,0.43,12.91,0.09,7.19,-0.15,9.31,1.3,7.84,0.08,9.92,1.13,6.28,-0.95,16.31,2.41,25.05,5.88,10.08,0.9,10.44,3.6,20.1,5.88,12.62,2.57,18.7,1.8,21.67,5.1,5.59,0.99,3.38,0.76,9.93,-0.22,8.73,-0.69,4.94,0.29,34.6,4.7,41.72,7.1,7.58,3.15,2.39,0.2,33.99,4.32,11.82,2.34,14.35,0.77,0.14,0.05,1.2,0.4,13.84,2.9,30.59,-4.31,20.95,3.66,15.31,-0.26,3.33,0.2,8.2,1,16.67,0.49,44.56,-0.4,3.65,0,12.07,0.73,-0.04,1.44 4/07/2014 3:00:00 PM,5.21,1.21,0.13,0.03,0.2,1.56,-0.14,7.79,1.32,0.63,-0.04,0.34,2.79,-0.48,13.83,-0.48,6.58,0.82,2.94,0.39,12.95,-0.02,7.52,-0.16,9.24,1.19,7.41,-0.12,9.52,0.88,6.54,-0.96,16.17,2.39,24.69,5.64,10.1,0.9,10.16,3.44,20.1,6.04,12.4,2.48,18.7,1.8,21.5,5.1,5.67,0.96,3.27,0.68,9.76,-0.32,8.77,-0.76,4.92,0.21,34.6,4.7,41.59,6.71,7.33,3.03,2.51,0.22,33.96,4.11,12.06,2.61,14.28,0.51,0.12,0.04,1.2,0.4,14.31,3.05,30.02,-3.87,20.41,3.4,15.22,-0.11,3.29,0.15,8.03,1,16.71,0.47,44.41,-0.57,3.64,0,12.23,0.77,-0.04,1.47 4/07/2014 3:30:00 PM,5.22,1.21,0.12,0.03,0.21,1.64,-0.1,8.25,1.33,0.68,-0.05,0.35,2.88,-0.49,14.7,-0.44,6.82,0.83,3.01,0.4,13.84,-0.04,7.59,-0.2,9.02,1.02,7.32,-0.15,9.62,0.97,6.61,-1.01,16.81,2.42,24.57,5.59,10.12,0.9,9.92,3.28,19.97,5.95,12.46,2.4,18.75,1.8,21.5,5.1,6.14,1.01,3.48,0.72,10.43,-0.39,9.4,-0.73,5.07,0.21,34.81,4.7,42.06,6.76,7.36,2.98,2.73,0.34,34.31,3.98,12.95,2.85,14.67,0.34,0,0,1.2,0.4,14.35,2.91,30.86,-3.86,20.91,3.32,16.32,-0.32,3.28,0.21,8.1,0.9,17.24,0.42,45.11,-0.69,3.66,0,12.2,0.79,-0.04,1.54 4/07/2014 4:00:00 PM,5.2,1.21,0.07,0.03,0.21,1.74,-0.07,9.12,1.38,0.67,-0.05,0.35,2.98,-0.46,16.11,-0.33,7.3,0.8,3.29,0.41,15.68,0.15,8.53,-0.21,9.78,1.13,7.46,-0.21,11.22,1.21,7.47,-0.96,18.75,2.58,25.35,5.58,11.31,1.26,9.73,2.94,19.98,5.87,13.12,2.47,19.46,1.8,21.66,5.1,6.83,1,3.73,0.73,11.48,-0.41,9.84,-0.6,5.64,0.24,37.13,4.7,43.09,6.73,7.19,2.93,2.93,0.38,35.04,4.05,13.34,2.94,16,0.37,0,0,1.2,0.4,14.31,2.26,32.09,-4.04,21.13,3.2,16.71,-0.28,3.3,0.17,8.44,0.8,18.06,0.34,47.01,-0.9,3.81,0,12.4,0.87,-0.04,1.59 4/07/2014 4:30:00 PM,5.21,1.2,0.06,0.02,0.23,1.75,-0.14,10.16,1.53,0.67,-0.05,0.37,3.05,-0.45,18.61,-0.04,8.13,0.68,3.6,0.46,17.98,0.3,10.13,-0.12,10.54,1.12,7.94,-0.21,12.59,1.49,8.65,-0.81,20.99,2.81,25.73,5.51,12.5,1.77,9.7,2.73,20.05,5.75,14.16,2.85,20.99,2.2,22.74,5.04,7.97,1.15,4.11,0.78,13.07,-0.27,10.53,-0.59,6.2,0.31,39.11,4.7,44.52,6.53,7.19,2.84,3.23,0.4,36.17,4.13,14.06,2.9,17.43,0.24,0,0,1.2,0.4,14.64,2.19,34.06,-4.52,21.75,3.2,17.14,-0.08,3.51,0.24,8.7,0.7,18.56,0.27,49.07,-0.86,4.12,0,12.25,0.88,-0.04,1.61 4/07/2014 5:00:00 PM,5.2,1.19,0.07,0.03,0.22,1.88,-0.17,11.05,1.52,0.71,-0.06,0.4,3.28,-0.4,20.95,0.09,9.13,0.58,3.99,0.43,19.82,0.4,11.85,-0.03,11.37,1.24,8.57,-0.1,14.47,1.87,9.99,-0.62,23.23,2.97,26.28,5.23,13.62,1.69,9.76,2.59,19.54,5.48,15.03,2.88,22.98,3,23.63,5.3,9.06,1.22,4.58,0.83,14.8,-0.33,11.12,-0.77,6.96,0.44,42.59,4.7,47.18,6.93,7.06,2.83,3.64,0.32,38.16,4.42,13.61,2.59,19.59,0.33,0,0,1.2,0.4,16.52,2.88,36.61,-4.99,22.61,3.3,18.5,-0.09,3.86,0.22,9.25,0.78,19.69,0.32,51.39,-0.81,4.33,0,11.89,0.84,-0.04,1.57 4/07/2014 5:30:00 PM,5.21,1.19,0.09,0.04,0.25,1.98,-0.2,11.51,1.47,0.75,-0.06,0.42,3.56,-0.37,22.4,0.23,9.66,0.58,4.31,0.4,21.28,0.51,13.25,0.05,11.96,1.32,8.97,-0.05,15.37,2.04,10.8,-0.54,24.54,3.03,25.53,4.47,14.1,1.8,9.83,2.45,18.1,4.73,14.97,2.64,24.25,3,23.9,5.3,9.9,1.25,4.77,0.79,15.93,-0.31,11.89,-0.75,7.29,0.42,44.71,4.7,48.16,6.44,6.67,2.61,3.54,0.23,38.8,4.09,13.78,2.27,20.64,0.29,0,0,1.2,0.4,17.23,2.99,38.32,-5.22,21.91,2.97,19.15,0.01,4.11,0.25,9.78,0.68,20.55,0.29,51.84,-1.43,4.37,0,11.49,0.84,-0.04,1.57 4/07/2014 6:00:00 PM,5.21,1.22,0.11,0.04,0.23,2,-0.23,11.5,1.49,0.69,-0.04,0.43,3.52,-0.39,22.83,0.18,9.54,0.63,4.3,0.37,21.56,0.47,13.95,0.14,11.74,1.19,8.86,-0.18,15.87,2.14,11.19,-0.5,24.72,3.01,25,4.2,14.1,1.8,9.65,2.36,14.73,2.93,14.82,2.54,24.95,3,23.59,5.02,10.04,1.26,4.76,0.8,16.27,-0.32,11.92,-0.8,7.48,0.42,45,4.7,48.25,6.67,6.07,2.38,3.58,0.18,38.59,4.07,13.48,2.11,20.29,0.29,0,0,1.2,0.4,16.94,2.85,38.11,-4.92,20.88,2.53,18.9,0.15,4.08,0.23,9.44,0.6,20.48,0.23,50.92,-1.98,4.27,0,11.37,0.87,-0.04,1.53 4/07/2014 6:30:00 PM,5.21,1.22,0.12,0.04,0.19,1.98,-0.25,11.28,1.47,0.74,-0.05,0.42,3.43,-0.41,22.81,0.15,9.19,0.69,4.32,0.36,21.44,0.45,13.97,0.15,11.64,1.14,8.6,-0.24,15.54,1.93,11.07,-0.56,24.62,3.06,24.25,4,14.1,1.8,9.23,2.08,13.38,2.42,14.63,2.42,25.1,3,23.09,4.44,9.97,1.24,4.62,0.75,16.32,-0.32,11.79,-0.81,7.41,0.39,45,3.81,47.71,6.36,5.91,2.3,3.38,0.18,37.97,3.97,12.98,1.94,19.88,0.22,0,0,1.2,0.4,16.69,2.78,37.11,-4.47,20.22,2.27,18.66,0.19,4.14,0.25,9.16,0.6,20.12,0.16,49.73,-2.44,4.26,0,11.37,0.88,-0.04,1.59 4/07/2014 7:00:00 PM,5.2,1.18,0.12,0.04,0.22,1.88,-0.27,10.93,1.41,0.69,-0.05,0.42,3.37,-0.43,22.25,0.09,8.82,0.77,4.14,0.32,20.92,0.36,13.59,0.05,11.33,1.05,8.56,-0.33,15.19,1.81,10.77,-0.6,23.87,2.81,23.56,3.72,14.1,1.8,8.97,2.07,12.89,2.17,14.39,2.31,24.28,3,21.99,4,9.65,1.19,4.56,0.74,15.77,-0.4,11.56,-0.87,7.13,0.32,43.87,3.2,45.86,5.54,5.03,1.95,3.21,0.09,36.96,3.6,12.38,1.36,18.78,0,0,0,1.2,0.4,15.54,1.94,35.84,-3.98,19.7,2.05,17.77,0.27,3.96,0.17,8.81,0.47,19.46,0.08,47.59,-2.9,4.21,0,11.36,0.9,-0.04,1.55 4/07/2014 7:30:00 PM,5.2,1.21,0.11,0.04,0.22,1.8,-0.28,10.62,1.4,0.72,-0.05,0.42,3.3,-0.43,21.63,-0.06,8.65,0.8,3.93,0.2,20.51,0.29,13.04,0.01,10.94,0.93,8.38,-0.33,15.17,1.92,10.55,-0.62,23.56,2.79,23.06,3.68,14.1,1.8,8.67,1.98,12.35,2.01,14.12,2.25,23.9,3,21.22,3.71,9.35,1.14,4.38,0.73,15.32,-0.4,11.67,-0.77,6.95,0.28,43.6,2.96,43.88,4.98,4.82,1.91,3.19,0.06,36.6,3.79,12.13,1.22,17.96,-0.05,0,0,1.2,0.4,15.19,1.87,35.01,-3.77,19.23,1.97,17.24,0.31,3.91,0.2,8.39,0.37,18.84,-0.01,46.11,-3.14,4.07,0,11.81,0.91,-0.05,1.49 4/07/2014 8:00:00 PM,5.2,1.22,0.1,0.04,0.19,1.82,-0.29,10.89,1.58,0.69,-0.04,0.41,3.26,-0.41,20.89,-0.14,8.42,0.85,3.75,0.16,19.95,0.22,12.81,-0.04,10.47,0.77,7.87,-0.48,14.86,1.74,10.38,-0.66,23.19,2.49,22.94,3.49,14.1,1.8,8.54,1.93,12.12,1.88,13.82,2.14,24.88,3,21.24,3.1,9.09,1.09,4.3,0.68,15.14,-0.43,11.5,-0.87,6.96,0.27,43.6,2.8,42.41,4.37,4.77,1.86,3.2,0.02,35.97,3.58,12.8,1.26,17.89,0,0,0,1.2,0.4,14.62,1.82,34.07,-3.55,18.75,1.9,16.74,0.46,3.8,0.19,8.17,0.36,18.17,-0.11,45.37,-3.33,3.97,0,12.02,0.86,-0.05,1.39 4/07/2014 8:30:00 PM,5.21,1.18,0.08,0.04,0.18,1.74,-0.28,10.41,1.52,0.66,-0.04,0.38,3.11,-0.43,20.18,-0.25,7.86,0.97,3.64,0.15,18.9,0.06,12.21,-0.12,9.95,0.63,7.38,-0.69,14.39,1.68,9.86,-0.74,21.89,2.26,22.35,3.35,13.43,1.8,8.11,1.8,11.77,1.6,13.34,1.99,24.02,3,20.87,3.1,8.73,1.04,4.11,0.65,14.5,-0.5,11.08,-0.94,6.59,0.21,41.92,2.8,41.38,3.92,4.66,1.81,3.01,0.01,34.88,3.3,12.63,1.34,17.27,-0.03,0,0,1.2,0.4,14.09,1.68,32.69,-3.07,17.89,1.65,16,0.58,3.82,0.22,7.82,0.29,17.53,-0.16,43.19,-3.92,3.79,0,12.41,0.87,-0.05,1.34 4/07/2014 9:00:00 PM,5.2,1.15,0.04,0.03,0.16,1.67,-0.29,10.18,1.53,0.7,-0.06,0.39,3.04,-0.45,18.88,-0.46,7.49,1.03,3.42,0.13,18.11,-0.01,11.49,-0.18,9.29,0.47,7.12,-0.75,13.84,1.52,9.21,-0.86,20.62,1.91,21.53,3.12,12.91,1.8,7.97,1.73,11.23,1.39,12.84,1.75,23.3,2.8,20.22,3.1,8.33,0.96,3.91,0.61,13.85,-0.57,10.58,-0.99,6.28,0.12,39.91,2.8,40.1,3.45,4.32,1.67,2.88,0,34.14,3.17,12.46,1.12,16.48,-0.1,0,0,1.2,0.4,13.72,1.63,31.26,-2.58,17.37,1.41,15.37,0.71,3.71,0.17,7.48,0.2,17.08,-0.25,41.55,-4.37,3.65,0,11.97,0.75,-0.05,1.34 4/07/2014 9:30:00 PM,5.2,1.17,0.07,0.03,0.13,1.62,-0.28,9.82,1.57,0.68,-0.03,0.38,2.92,-0.47,17.82,-0.6,7.13,1.05,3.32,0.15,17.28,-0.01,10.76,-0.18,8.69,0.33,6.99,-0.76,13.16,1.41,8.57,-0.94,19.54,1.72,20.52,2.88,12.5,1.51,7.52,1.64,10.85,1.18,12.29,1.6,22.51,2.1,19.28,2.66,7.83,0.9,3.72,0.57,13.05,-0.61,9.97,-1.06,5.86,0.04,37.49,2.24,38.19,3.02,4.24,1.66,2.76,0.01,33.65,3.31,11.79,0.98,15.48,-0.11,0,0,1.2,0.4,13.23,1.61,30.21,-2.44,16.76,1.47,14.89,0.72,3.76,0.23,7.19,0.2,16.07,-0.36,39.5,-4.5,3.45,0,12.04,0.77,-0.05,1.31 4/07/2014 10:00:00 PM,5.19,1.17,0.07,0.03,0.13,1.69,-0.22,9.24,1.6,0.66,-0.08,0.38,2.84,-0.44,16.35,-0.82,6.66,1.1,3.1,0.11,16.09,-0.07,10.09,-0.22,7.94,0.14,6.57,-0.86,12.07,1.18,7.81,-1.08,18.11,1.53,19.39,2.8,11.73,1.03,7.56,1.72,10.38,1.13,11.52,1.46,20.77,1.95,18.06,2.7,7.32,0.86,3.54,0.54,11.98,-0.69,9.09,-1.23,5.38,-0.05,35.08,2.1,35.62,2.2,3.92,1.41,2.62,-0.01,32.53,2.97,11.54,0.8,14.85,-0.25,0,0,1.2,0.4,12.62,1.49,27.84,-1.21,15.37,1.16,13.79,0.81,3.83,0.34,6.85,0.28,15.1,-0.37,36.89,-5.04,3.17,0,11.91,0.72,-0.05,1.27 4/07/2014 10:30:00 PM,5.2,1.17,0.07,0.03,0.13,1.68,-0.2,8.75,1.59,0.59,-0.02,0.36,2.65,-0.47,14.76,-0.99,6.13,1.16,2.81,0.06,14.82,-0.17,9.07,-0.26,7.33,0.05,6.09,-0.94,10.9,0.99,7.03,-1.15,16.38,1.29,17.75,2.57,10.9,1,7.19,1.66,9.94,1.05,10.86,1.35,19.23,1.9,16.8,2.5,6.66,0.82,3.34,0.51,10.79,-0.76,8.4,-1.3,4.78,-0.17,32.39,2.1,33.33,1.76,3.67,1.36,2.39,0,31.53,2.97,10.59,0.55,13.18,-0.3,0,0,1.2,0.4,12.26,1.54,25.95,0,14.42,1,12.55,0.85,3.77,0.38,6.4,0.26,13.81,-0.47,34.06,-5.33,3.01,0,12.16,0.67,-0.05,1.2 4/07/2014 11:00:00 PM,5.21,1.14,0.06,0.03,0.13,1.56,-0.23,8.14,1.58,0.58,-0.02,0.34,2.46,-0.49,13.62,-1.11,5.62,1.19,2.58,0.05,13.43,-0.25,8,-0.3,6.69,-0.05,5.68,-0.98,9.47,0.78,6.01,-1.26,14.5,1.1,16.42,2.41,10.15,1,6.61,1.47,9.59,1.01,10.05,1.18,17.29,1.75,15.41,1.96,6.17,0.8,3.12,0.5,9.57,-0.84,7.84,-1.34,4.2,-0.26,29.77,2.1,31.4,1.7,3.56,1.34,2.27,-0.04,30.32,2.87,10.14,0.56,11.51,-0.44,0,0,1.2,0.4,11.55,1.53,23.71,0,13.26,0.86,11.15,0.9,3.65,0.33,5.95,0.16,12.61,-0.5,30.54,-5.92,2.72,0,11.77,0.67,-0.05,1.15 4/07/2014 11:30:00 PM,5.2,1.15,0.05,0.03,0.13,1.43,-0.22,7.65,1.59,0.56,-0.02,0.32,2.31,-0.5,12.61,-1.21,5.23,1.23,2.43,0.05,12.22,-0.31,7.25,-0.3,6.22,-0.1,5.3,-1.04,8.4,0.58,5.26,-1.32,12.95,0.93,15.23,2.23,9.56,0.72,6.29,1.42,9.21,0.94,9.43,1.09,15.79,0.82,14.18,1.7,5.64,0.72,2.94,0.51,8.67,-0.85,7.43,-1.4,3.84,-0.33,27.89,2.1,29.61,1.45,3.41,1.32,2.13,-0.04,29.24,2.8,9.71,0.56,10.25,-0.52,0,0,1.2,0.4,10.82,1.49,22.11,0,12.57,0.96,10.35,1,3.49,0.34,5.59,0.15,11.67,-0.53,28.59,-5.96,2.5,0,11.92,0.66,-0.05,1.1 5/07/2014 12:00:00 AM,5.2,1.15,0.02,0.02,0.12,1.34,-0.24,7.39,1.56,0.57,-0.02,0.32,2.14,-0.54,11.61,-1.37,4.83,1.26,2.36,0.03,11.37,-0.34,6.52,-0.34,5.68,-0.21,4.92,-1.16,8.18,0.49,4.73,-1.39,11.67,0.7,14.21,2,8.75,0.7,5.99,1.33,8.71,0.67,8.82,0.96,14.53,0.6,13.22,1.7,5.17,0.7,2.7,0.45,7.86,-0.89,6.87,-1.49,3.46,-0.36,25.7,1.77,28.18,1.23,3.27,1.29,1.96,-0.06,28.42,2.6,9.3,0.54,9.46,-0.51,0,0,1.2,0.4,10.34,1.41,20.71,0,11.57,0.81,9.66,1.02,3.34,0.33,5.22,0.1,10.75,-0.57,26.69,-6.03,2.32,0,11.56,0.67,-0.05,1.06 5/07/2014 12:30:00 AM,5.2,1.12,0.03,0.02,0.13,1.29,-0.25,7.12,1.53,0.56,-0.02,0.31,2.06,-0.56,10.8,-1.47,4.57,1.28,2.26,0.03,10.87,-0.37,6.02,-0.37,5.37,-0.25,4.66,-1.21,7.61,0.43,4.35,-1.41,10.77,0.63,13.65,1.95,8.5,0.7,5.69,1.12,8.47,0.64,8.45,0.92,14.03,0.6,12.66,1.7,4.9,0.65,2.61,0.44,7.41,-0.9,6.62,-1.45,3.18,-0.4,24.5,1.7,26.88,1.04,3.17,1.24,1.89,-0.08,27.87,2.59,8.94,0.51,8.63,-0.53,0,0,1.2,0.4,9.84,1.29,19.41,0,11.04,0.7,9.07,1.06,3.26,0.31,4.98,0.1,10.1,-0.6,25.11,-3.65,2.19,0,11.87,0.64,-0.05,1.03 5/07/2014 1:00:00 AM,5.2,1.11,0.02,0.02,0.13,1.26,-0.26,6.83,1.46,0.53,-0.02,0.31,2.09,-0.55,10.56,-1.49,4.44,1.3,2.19,0,10.3,-0.37,5.76,-0.37,5.11,-0.26,4.53,-1.24,7.13,0.36,4.17,-1.41,10.32,0.57,13.25,2,8.5,0.7,5.43,1.08,8.36,0.66,8.11,0.87,13.1,0.6,12.41,1.7,4.71,0.65,2.56,0.45,6.94,-0.91,6.27,-1.55,2.97,-0.42,22.95,1.7,26.33,0.75,3.21,1.23,1.82,-0.04,27.79,2.69,8.55,0.49,7.62,-0.33,0,0,1.2,0.4,9.66,1.3,19.05,0,10.65,0.79,8.85,1.04,3.19,0.31,4.8,0.1,9.68,-0.59,23.98,-1.13,2.2,0,11.67,0.62,-0.05,1.02 5/07/2014 1:30:00 AM,5.2,1.12,0.02,0.02,0.13,1.21,-0.26,6.4,1.38,0.56,-0.02,0.3,1.99,-0.57,10.21,-1.53,4.34,1.3,2.17,0.01,9.95,-0.39,5.57,-0.38,4.85,-0.32,4.56,-1.23,6.88,0.37,4.05,-1.41,9.97,0.56,13.02,1.97,8.17,0.7,5.41,1.21,8.34,0.64,7.89,0.84,13.1,0.6,11.7,1.7,4.54,0.64,2.54,0.45,6.83,-0.91,6.22,-1.54,2.98,-0.42,22.28,1.7,25.83,0.78,3.1,1.25,1.77,-0.08,27.54,2.57,8.51,0.51,7.31,-0.3,0,0,1.2,0.4,9.68,1.33,18.54,0,10,0.56,8.67,1.06,3.17,0.27,4.66,0.1,9.28,-0.62,23.35,-1.23,2.09,0,11.76,0.63,-0.05,0.98 5/07/2014 2:00:00 AM,5.2,1.13,0.04,0.03,0.12,1.2,-0.28,6.35,1.38,0.54,-0.02,0.29,1.98,-0.55,10.12,-1.49,4.31,1.29,2.13,0.01,9.62,-0.42,5.51,-0.36,4.78,-0.31,4.64,-1.18,6.73,0.34,4,-1.41,9.59,0.54,12.92,1.99,7.7,0.7,5.5,1.22,8.25,0.62,7.84,0.88,13.1,0.6,11.53,1.7,4.67,0.65,2.44,0.43,6.8,-0.89,6.14,-1.52,2.89,-0.41,22,1.7,24.87,0.6,3.08,1.22,1.71,-0.12,27.25,2.54,7.7,0.42,7.16,-0.3,0,0,1.2,0.4,9.57,1.33,18.27,0,9.96,0.62,8.58,1.08,3.09,0.29,4.61,0.1,9.17,-0.62,23.02,-1.19,2.13,0,11.46,0.62,-0.05,1.01 5/07/2014 2:30:00 AM,5.2,1.13,0.02,0.02,0.14,1.2,-0.28,6.27,1.37,0.53,-0.01,0.28,1.96,-0.56,9.98,-1.49,4.28,1.28,2.15,0.03,9.6,-0.41,5.51,-0.33,4.94,-0.27,4.72,-1.16,6.52,0.32,3.99,-1.41,9.4,0.52,12.96,2,7.49,0.55,5.4,1.11,8.26,0.64,7.78,0.85,12.7,0.6,11.3,1.7,4.63,0.64,2.38,0.39,6.66,-0.89,6.13,-1.53,2.88,-0.41,22,1.7,24.43,0.29,3.12,1.28,1.7,-0.1,27.21,2.41,7.49,0.36,7.24,-0.35,0,0,1.2,0.4,9.38,1.3,18.2,0,9.67,0.57,8.58,1.05,3.11,0.3,4.46,0.1,9.09,-0.63,22.23,-1.47,2.12,0,11.64,0.64,-0.05,1 5/07/2014 3:00:00 AM,5.21,1.13,0.03,0.02,0.14,1.19,-0.28,6.27,1.37,0.54,-0.01,0.3,1.97,-0.55,10.06,-1.43,4.26,1.29,2.16,0.04,9.6,-0.41,5.47,-0.35,4.94,-0.21,4.91,-1.11,6.65,0.32,4.07,-1.41,9.51,0.54,13.11,2.05,7.3,0.5,5.17,1.04,8.25,0.64,7.76,0.82,12.28,0.6,11.3,1.7,4.51,0.62,2.36,0.4,6.72,-0.9,6.05,-1.59,2.96,-0.43,22,1.7,23.98,0.05,3.13,1.27,1.69,-0.1,27.37,2.5,6.68,0.33,7.04,-0.26,0,0,1.2,0.4,9.37,1.29,18.3,0,9.63,0.56,8.71,0.98,3.1,0.29,4.57,0.1,9.09,-0.62,22.43,-1.42,2.09,0,11.69,0.65,-0.05,0.97 5/07/2014 3:30:00 AM,5.2,1.13,0.02,0.01,0.13,1.2,-0.28,6.22,1.34,0.53,0,0.29,2,-0.56,10.13,-1.46,4.27,1.29,2.15,0.04,9.48,-0.46,5.46,-0.34,5.04,-0.18,5.11,-1.05,6.74,0.31,4.05,-1.41,9.43,0.52,13.1,2.13,7.09,0.5,5.26,1.14,8.28,0.71,7.72,0.83,11.9,0.6,11.3,1.7,4.47,0.61,2.37,0.42,6.84,-0.89,6.28,-1.52,2.99,-0.41,22,1.7,23.49,-0.05,3.1,1.27,1.69,-0.09,27.5,2.53,7.52,0.37,6.99,-0.33,0,0,0.95,0.4,9.47,1.26,18.21,0,9.5,0.54,8.71,0.98,3.11,0.3,4.6,0.1,9.04,-0.62,22.48,-1.29,2.14,0,11.59,0.64,-0.05,1 5/07/2014 4:00:00 AM,5.2,1.13,0.03,0.02,0.13,1.22,-0.28,6.34,1.35,0.53,0,0.29,2.04,-0.55,10.11,-1.47,4.35,1.27,2.18,0.04,9.57,-0.4,5.39,-0.37,5.1,-0.18,5.24,-0.93,6.76,0.33,4.1,-1.4,9.28,0.54,13.16,2.16,6.93,0.5,5.37,1.22,8.34,0.67,7.59,0.86,11.9,0.6,11.3,1.7,4.47,0.63,2.45,0.43,6.84,-0.89,6.56,-1.48,3.01,-0.43,22,1.7,23.34,-0.03,2.93,1.18,1.67,-0.08,27.54,2.59,7.3,0.38,7.02,-0.43,0,0,0.82,0.4,9.39,1.29,18.29,0,9.59,0.52,8.88,0.96,3.13,0.31,4.6,0.1,9.02,-0.66,22.45,-1.35,2.13,0,11.4,0.68,-0.05,1.03 5/07/2014 4:30:00 AM,5.2,1.14,0.02,0.02,0.13,1.23,-0.27,6.33,1.33,0.53,-0.01,0.28,2.05,-0.55,10.21,-1.47,4.42,1.32,2.19,0,9.68,-0.42,5.38,-0.38,5.28,-0.05,5.12,-0.96,6.95,0.38,4.08,-1.4,9.6,0.58,13.36,2.24,7.1,0.5,5.34,1.17,8.39,0.67,7.68,0.89,11.9,0.6,11.3,1.7,4.62,0.64,2.56,0.47,6.92,-0.86,6.62,-1.42,3.05,-0.41,22,1.7,22.87,-0.46,3.12,1.27,1.74,-0.05,27.64,2.56,7.38,0.46,7.2,-0.49,0,0,0.82,0.4,9.42,1.3,18.68,0,9.71,0.45,9.06,0.96,3.16,0.35,4.66,0.1,9.22,-0.65,22.89,-1.21,2.16,0,11.43,0.77,-0.05,1.11 5/07/2014 5:00:00 AM,5.2,1.16,0.03,0.02,0.18,1.27,-0.27,6.46,1.34,0.55,-0.02,0.29,2.09,-0.52,10.48,-1.45,4.58,1.31,2.24,0,10.1,-0.39,5.6,-0.38,5.38,-0.05,5.41,-0.92,7.47,0.48,4.3,-1.36,9.87,0.62,13.72,2.34,6.9,0.16,5.52,1.19,8.49,0.67,7.9,0.92,11.9,0.6,11.3,1.7,4.77,0.68,2.72,0.5,7.19,-0.84,6.68,-1.43,3.3,-0.38,22,1.7,23.52,-0.25,3.29,1.3,1.84,0,27.77,2.55,7.83,0.81,7.43,-0.42,0,0,0.82,0.4,9.66,1.3,19.46,-0.16,9.86,0.42,9.39,0.89,3.21,0.35,4.96,0.1,9.48,-0.64,23.54,-1.1,2.2,0,11.26,0.76,-0.05,1.1 5/07/2014 5:30:00 AM,5.2,1.16,0.04,0.03,0.19,1.35,-0.22,6.63,1.3,0.53,-0.02,0.29,2.12,-0.55,10.89,-1.41,4.7,1.3,2.38,0.02,10.52,-0.42,5.86,-0.39,5.51,-0.05,5.61,-0.88,7.81,0.47,4.53,-1.36,10.66,0.71,14.19,2.36,7,0.1,5.65,1.29,8.56,0.66,8.14,0.96,12.32,0.6,11.46,1.7,4.97,0.64,2.86,0.53,7.65,-0.85,6.89,-1.44,3.45,-0.36,22,1.7,23.85,-0.32,3.28,1.28,2.01,0.07,28.02,2.51,8.07,1.33,7.84,-0.43,0,0,0.82,0.4,9.77,1.31,19.87,-0.39,10.25,0.68,9.67,0.84,3.15,0.27,5.22,0.14,9.81,-0.61,24.45,-1.09,2.31,0,11.36,0.74,-0.05,1.13 5/07/2014 6:00:00 AM,5.2,1.17,0.05,0.03,0.21,1.42,-0.18,6.99,1.29,0.54,-0.01,0.3,2.18,-0.54,11.69,-1.3,5.14,1.23,2.45,0.03,11.3,-0.39,6.5,-0.33,5.72,-0.04,5.58,-0.9,8.31,0.57,4.88,-1.35,11.43,0.83,14.76,2.53,7.39,0.22,6.03,1.4,9.14,0.94,8.68,1.14,12.89,0.6,12.1,1.7,5.25,0.68,2.82,0.51,8.13,-0.82,6.97,-1.53,3.87,-0.28,22,1.7,24.66,0.01,3.49,1.43,2.2,0.19,29.01,2.86,7.79,1.5,8.38,-0.43,0,0,0.82,0.4,10.22,1.41,21.31,-1.11,11.13,0.91,10.41,0.77,3.06,0.19,5.48,0.32,10.43,-0.55,25.86,-0.8,2.37,0,11.27,0.77,-0.04,1.15 5/07/2014 6:30:00 AM,5.2,1.16,0.02,0.02,0.23,1.41,-0.22,7.54,1.4,0.54,-0.01,0.35,2.36,-0.5,12.7,-1.21,5.55,1.18,2.75,0.14,12.13,-0.37,7.22,-0.29,6.17,0.01,6.05,-0.87,9.07,0.72,5.48,-1.29,12.59,1.03,15.43,2.64,7.7,0.5,6.49,1.6,9.35,0.97,9.3,1.32,13.56,0.71,12.69,1.74,5.67,0.69,2.98,0.54,9.09,-0.8,7.23,-1.51,4.14,-0.22,23.5,1.7,25.57,0.05,3.84,1.67,2.32,0.21,29.76,3.07,8.04,1.76,8.94,-0.51,0,0,0.82,0.4,10.59,1.35,22.59,-1.79,11.89,1.14,11.17,0.68,3.18,0.25,5.86,0.41,11.27,-0.52,28.31,-0.42,2.59,0,11.32,0.81,-0.05,1.19 5/07/2014 7:00:00 AM,5.2,1.1,0.06,0.03,0.21,1.43,-0.28,8.01,1.35,0.57,-0.01,0.36,2.45,-0.56,14.45,-1.08,6.43,1.07,3.2,0.2,13.67,-0.36,8.18,-0.31,6.87,0.1,6.46,-0.81,10.04,0.9,6.28,-1.23,14.21,1.28,16.88,2.9,8.1,0.31,7.03,1.73,10.07,1.19,10.03,1.55,14.97,1.15,14.27,2.1,6.45,0.75,3.22,0.53,10,-0.8,8.1,-1.52,4.77,-0.09,25.17,1.7,27.59,0.55,4.5,1.79,2.52,0.23,30.44,2.87,8.3,1.89,10.25,-0.41,0,0,1.02,0.4,11.13,1.37,24.33,-1.5,12.58,1.22,12.28,0.51,3.15,0.14,6.38,0.4,12.48,-0.4,30.81,-0.11,2.8,0,11.29,0.82,-0.05,1.2 5/07/2014 7:30:00 AM,5.19,1.11,0.09,0.04,0.22,1.51,-0.28,8.8,1.37,0.59,-0.02,0.4,2.71,-0.55,16.73,-0.81,7.4,1.04,3.51,0.22,15.2,-0.32,9.54,-0.29,7.93,0.26,7.11,-0.59,11.57,1.16,7.28,-1.17,16.66,1.64,18.16,3.01,9.07,0.38,7.32,1.84,10.49,1.21,10.65,1.59,16.57,1.36,15.48,2.1,7.33,0.83,3.58,0.56,11.56,-0.61,9.25,-1.36,5.46,0.02,28.36,1.7,30.05,1,4.53,1.79,2.75,0.2,31.92,3.06,8.77,1.73,12.1,-0.44,0,0,1.2,0.4,12.08,1.49,26.58,-1.87,13.22,1.23,13.58,0.57,3.25,0.09,6.96,0.4,13.9,-0.39,34.49,0.37,2.97,0,11.47,0.79,-0.05,1.22 5/07/2014 8:00:00 AM,5.2,1.12,0.09,0.05,0.21,1.66,-0.28,9.72,1.46,0.6,-0.02,0.43,2.86,-0.55,18.54,-0.67,8.07,1.01,3.87,0.24,16.85,-0.22,10.64,-0.29,8.83,0.38,7.94,-0.39,13.2,1.39,8.45,-1.09,18.51,1.85,19.49,3.23,10.06,0.5,7.91,1.88,11.02,1.31,11.61,1.73,18.3,1,16.91,2.1,8.22,0.89,3.87,0.57,13.56,-0.52,10.25,-1.26,6.07,0.13,31.68,1.7,33.59,1.67,5.23,1.92,2.78,0.1,33.86,3.21,8.84,1.14,13.82,-0.52,0,0,1.2,0.4,12.73,1.53,29.04,-2.35,14.75,1.33,14.68,0.63,3.47,0.1,7.6,0.4,15.38,-0.39,38.47,0.94,3.3,0,11.97,0.73,-0.05,1.32 5/07/2014 8:30:00 AM,5.2,1.11,0.12,0.04,0.18,1.73,-0.28,9.97,1.41,0.61,-0.03,0.45,3.08,-0.51,19.7,-0.55,8.5,0.95,3.94,0.28,18.27,-0.09,11.31,-0.29,9.64,0.53,8.64,-0.21,14.1,1.51,9.14,-1.03,20.13,1.99,21.07,3.43,10.77,0.54,8.67,2.06,11.83,1.6,12.6,1.99,19.57,1,18.47,2.25,8.85,0.95,4.14,0.6,14.7,-0.55,11.06,-1.12,6.82,0.28,35.06,1.83,36.63,2.24,5.36,2.02,2.92,0.04,34.81,3.11,9.13,0.82,15.45,-0.53,0,0,1.2,0.4,13.37,1.48,31.39,-2.96,15.86,1.47,15.78,0.55,3.51,0.07,7.96,0.4,16.35,-0.35,42.25,1.69,3.42,0,12.16,0.73,-0.05,1.35 5/07/2014 9:00:00 AM,5.21,1.09,0.13,0.04,0.19,1.79,-0.28,10.54,1.47,0.61,-0.02,0.44,2.99,-0.47,19.82,-0.45,8.54,0.84,3.89,0.3,19.05,-0.04,11.88,-0.24,10.36,0.72,8.84,-0.08,14.56,1.63,9.65,-0.94,21.95,2.31,22.23,3.68,10.9,0.7,9.12,2.2,12.25,1.73,13.47,2.23,19.86,1,19.2,2.81,8.98,1.02,4.36,0.65,14.86,-0.61,11.7,-0.98,7.34,0.44,37.4,2.4,39.15,3.05,5.82,2.24,3.03,0,35.31,3.24,9.27,0.63,16.59,-0.49,0,0,1.2,0.4,14.22,1.69,32.86,-3.04,16.73,1.43,16.46,0.43,3.5,0.02,8.28,0.4,17.1,-0.29,44.94,2.41,3.59,0,12.38,0.74,-0.05,1.37 5/07/2014 9:30:00 AM,5.19,1.11,0.13,0.04,0.2,1.8,-0.28,10.66,1.51,0.6,-0.03,0.42,2.93,-0.43,19.4,-0.39,8.26,0.78,3.72,0.29,18.69,0.02,11.96,-0.2,10.47,0.76,8.48,-0.08,14.39,1.58,9.7,-0.87,21.75,2.3,22.52,3.83,10.9,0.7,9.02,2.06,12.39,1.81,13.62,2.27,20.2,1,19.7,2.8,9.19,1.08,4.34,0.69,15.06,-0.54,12.09,-0.83,7.37,0.46,38.04,2.4,40.65,3.56,5.84,2.34,3.09,0.01,35.69,3.35,9.16,0.57,17.02,-0.34,0,0,1.2,0.4,14.46,1.71,32.9,-3.06,16.97,1.59,16.16,0.44,3.53,0.07,8.39,0.48,17.01,-0.27,44.58,2.53,3.56,0,12.92,0.72,-0.05,1.42 5/07/2014 10:00:00 AM,5.2,1.1,0.13,0.03,0.18,1.75,-0.29,9.72,1.27,0.6,-0.03,0.42,2.91,-0.4,18.75,-0.39,7.66,0.81,3.56,0.3,17.92,0,11.64,-0.19,10.08,0.7,8.01,-0.16,13.38,1.39,9.45,-0.9,20.65,2.23,21.9,3.82,10.9,0.7,8.89,2.13,12.26,1.79,13.42,2.32,19.96,1,19.68,2.8,9.02,1.06,4.29,0.71,15.05,-0.53,12.11,-0.75,7.36,0.42,38.4,2.4,40.91,3.69,6.09,2.38,3.01,0.04,35.8,3.43,9.22,0.5,17.13,-0.26,0,0,1.2,0.4,14.49,1.66,31.48,-2.82,16.74,1.54,15.6,0.51,3.52,0.09,8.22,0.5,16.37,-0.36,43.04,2.21,3.48,0,12.6,0.73,-0.04,1.45 5/07/2014 10:30:00 AM,5.21,1.1,0.12,0.04,0.19,1.71,-0.28,9.77,1.28,0.59,-0.02,0.4,2.91,-0.32,17.76,-0.44,6.85,0.84,3.29,0.32,17.46,-0.07,11.4,-0.16,9.91,0.68,7.6,-0.17,12.62,1.31,9.03,-0.91,19.75,2.08,21.11,3.81,10.86,0.7,8.65,2.19,12.04,1.71,12.79,2.2,19.5,1,18.91,2.8,8.47,1.03,4.14,0.74,14.83,-0.51,11.64,-0.71,7.2,0.41,38.4,2.4,40.13,3.55,6.31,2.44,2.93,0.03,35.45,3.38,9.07,0.48,16.31,-0.19,0,0,1.2,0.4,14.62,1.67,31.04,-2.71,16.62,1.45,15.58,0.52,3.42,0.1,8.11,0.5,16.2,-0.33,42.42,2.23,3.32,0,12.28,0.71,-0.05,1.35 5/07/2014 11:00:00 AM,5.19,1.11,0.13,0.03,0.19,1.7,-0.27,9.42,1.31,0.57,-0.02,0.39,2.82,-0.29,16.8,-0.46,6.43,0.84,2.99,0.28,16.57,-0.06,10.75,-0.14,9.53,0.64,7.06,-0.27,11.91,1.11,8.29,-0.96,18.27,1.98,20.9,3.88,10.04,0.7,8,1.94,11.87,1.73,12.34,1.98,17.88,1,18.7,2.8,8.27,1.04,3.74,0.7,14.21,-0.5,11.26,-0.76,6.99,0.34,38.4,2.4,38.85,3.29,5.9,2.41,2.86,0.04,34.89,3.4,8.45,0.48,16.11,-0.11,0,0,1.2,0.4,14.65,1.74,29.79,-2.58,16.52,1.42,14.89,0.45,3.33,0.08,7.73,0.5,15.46,-0.35,41.66,2.34,3.23,0,12.09,0.66,-0.05,1.35 5/07/2014 11:30:00 AM,5.2,1.11,0.12,0.03,0.18,1.71,-0.27,8.73,1.25,0.57,-0.03,0.38,2.67,-0.3,16.07,-0.49,6.25,0.82,2.85,0.28,15.08,-0.14,9.46,-0.22,9.05,0.52,6.54,-0.42,11.02,0.93,7.62,-1.01,17.63,1.89,20.05,3.8,9.17,0.48,7.76,1.91,11.65,1.7,11.91,1.89,16.62,1,17.8,2.94,7.65,1.03,3.75,0.66,12.76,-0.53,10.72,-0.81,6.43,0.26,38.4,2.4,37.49,2.76,5.4,2.17,2.65,-0.05,33.64,3.1,8.11,0.48,15.86,-0.15,0,0,1.2,0.4,14.36,1.7,28.26,-2.35,16,1.3,13.8,0.55,3.19,0.07,7.24,0.5,14.56,-0.37,39.9,2.2,3.14,0,11.91,0.65,-0.05,1.3 5/07/2014 12:00:00 PM,5.2,1.12,0.12,0.04,0.18,1.72,-0.26,8.01,1.23,0.6,-0.03,0.41,2.56,-0.32,15.63,-0.54,5.99,0.86,2.77,0.3,13.8,-0.1,8.7,-0.28,8.64,0.44,6.23,-0.55,10.57,0.86,6.87,-1.08,16.5,1.8,19.58,3.75,8.51,0.2,7.44,1.83,11.65,1.72,11.55,1.85,15.77,1,17.09,3.1,7.24,0.97,3.65,0.67,12.11,-0.56,9.91,-0.92,5.94,0.17,37.7,2.33,37.14,2.62,5.2,2.05,2.59,-0.02,32.83,2.93,7.72,0.44,15.2,-0.26,0,0,1.2,0.4,14.21,1.7,26.84,-2.2,15.14,1.19,13.3,0.69,3.12,0.07,7.14,0.5,13.88,-0.4,36.75,1.98,3.1,0,12.23,0.64,-0.04,1.17 5/07/2014 12:30:00 PM,5.19,1.15,0.14,0.03,0.17,1.62,-0.27,7.55,1.25,0.77,-0.18,0.41,2.55,-0.32,15.03,-0.62,5.64,0.91,2.68,0.3,12.86,-0.2,8.45,-0.31,8.35,0.39,6.26,-0.53,10.25,0.84,6.79,-1.07,15.88,1.74,19.1,3.78,8.34,0.2,7.28,1.81,11.36,1.45,11.04,1.8,15.4,1,16.76,3.1,7.19,1.02,3.54,0.69,11.05,-0.57,9.4,-0.87,5.49,0.09,34.6,2.3,36.43,2.61,5.3,2.01,2.57,-0.01,32.2,2.93,7.51,0.41,13.39,-0.17,0,0,1.2,0.4,13.93,1.71,25.58,-2.08,14.81,1.13,12.87,0.75,3.05,0.07,7.04,0.5,13.41,-0.43,35.97,1.95,3.03,0,12.39,0.62,-0.04,1.18 5/07/2014 1:00:00 PM,5.2,1.15,0.13,0.03,0.15,1.51,-0.27,7.34,1.34,0.74,-0.17,0.41,2.5,-0.31,14.74,-0.68,5.36,0.94,2.67,0.31,12.52,-0.12,8.32,-0.32,8.32,0.4,6.26,-0.52,9.73,0.82,6.62,-1.11,14.89,1.58,18.84,3.73,8.1,0.2,7,1.74,11.24,1.41,10.55,1.59,15.4,1,16.5,3.1,7,1,3.41,0.64,10.94,-0.62,8.83,-1.02,5.64,0.11,32.53,2.3,33.89,1.51,4.97,1.97,2.53,0.02,31.73,2.96,7.35,0.4,12.2,-0.18,0,0,1.2,0.4,13.34,1.57,24.09,-1.27,13.79,0.98,12.18,0.7,3,0.08,6.86,0.5,12.74,-0.41,34.05,1.51,2.95,0,12.83,0.62,-0.04,1.21 5/07/2014 1:30:00 PM,5.21,1.16,0.13,0.03,0.15,1.46,-0.27,7.19,1.42,0.66,-0.09,0.41,2.46,-0.31,14.53,-0.72,5.35,0.95,2.51,0.24,12.7,-0.11,8.1,-0.29,8.21,0.3,6.18,-0.64,9.57,0.74,6.62,-1.13,15.04,1.53,18.89,3.73,8.1,0.12,7.03,1.7,11.05,1.35,10.63,1.51,15.1,0.95,16.42,2.89,6.92,0.97,3.35,0.64,11.22,-0.57,9.01,-0.92,5.56,0.06,31.3,2.3,32.42,1.3,5.14,1.88,2.44,0.01,31.47,2.85,7.35,0.4,11.99,-0.19,0,0,1.2,0.4,12.87,1.49,22.59,0,13.35,0.98,11.51,0.69,3.03,0.06,6.82,0.5,12.13,-0.48,32.42,0.93,2.78,0,12.3,0.6,-0.04,1.15 5/07/2014 2:00:00 PM,5.2,1.16,0.14,0.03,0.13,1.5,-0.24,7.22,1.38,0.59,-0.01,0.41,2.45,-0.31,14.76,-0.69,5.6,0.96,2.51,0.21,12.89,-0.19,8.09,-0.29,8.27,0.31,6.57,-0.55,10.3,0.81,6.95,-1.15,15.8,1.57,19.08,3.56,7.79,0.1,7.08,1.63,10.99,1.32,10.84,1.59,16.43,1,16.4,3,7.22,0.98,3.56,0.64,11.74,-0.58,9.52,-0.94,5.62,0.03,31.2,2.3,32.38,1.35,4.67,1.72,2.42,0.02,31.73,3.02,7.58,0.46,12.17,-0.3,0,0,1.2,0.4,12.76,1.49,22.45,0,13.33,0.89,11.26,0.77,3.04,0.05,7.15,0.5,12.3,-0.51,32.87,0.66,2.68,0,12.3,0.62,-0.04,1.11 5/07/2014 2:30:00 PM,5.21,1.17,0.11,0.03,0.13,1.54,-0.24,6.96,1.24,0.58,-0.02,0.41,2.58,-0.35,15,-0.68,5.63,0.96,2.56,0.21,13.25,-0.21,8.57,-0.29,8.19,0.31,6.55,-0.57,10.1,0.79,6.74,-1.15,16.39,1.62,18.93,3.48,8.16,0.1,7.06,1.52,11.03,1.51,11.18,1.68,16.6,1,16.5,3,7.16,0.96,3.73,0.66,11.52,-0.57,9.67,-0.91,5.45,-0.01,29.1,2.05,32.64,1.16,4.48,1.65,2.5,0.04,31.67,3.14,7.83,0.68,12.22,-0.25,0,0,1.2,0.4,12.53,1.45,21.99,-0.05,13.58,0.97,11.55,0.8,3.04,0.04,7.2,0.5,12.02,-0.55,33.66,0.87,2.66,0,12.42,0.63,-0.04,1.09 5/07/2014 3:00:00 PM,5.2,1.17,0.12,0.03,0.15,1.5,-0.22,6.99,1.11,0.58,-0.02,0.36,2.63,-0.39,15.63,-0.61,5.85,0.99,2.65,0.2,13.91,-0.2,8.98,-0.26,8.54,0.35,6.46,-0.64,10.7,0.85,7.07,-1.15,17.05,1.71,19.21,3.41,8.5,0.1,7.17,1.57,11.33,1.55,11.32,1.72,16.9,1,16.65,3,7.26,0.96,3.77,0.65,11.61,-0.61,9.9,-0.9,5.51,-0.02,28.8,2,32.81,1.27,4.87,1.64,2.53,0.07,31.79,3.12,8.07,0.88,12.12,-0.3,0,0,1.2,0.4,12.75,1.54,23.06,-0.13,13.48,0.97,12.04,0.83,3.02,0.05,7.2,0.53,12.66,-0.62,34.16,0.72,2.78,0,12.21,0.68,-0.03,1.11 5/07/2014 3:30:00 PM,5.21,1.18,0.12,0.03,0.18,1.51,-0.22,7.4,1.13,0.61,-0.04,0.36,2.8,-0.37,16.69,-0.48,6.3,0.99,2.88,0.24,15.4,-0.06,9.34,-0.22,8.73,0.39,6.57,-0.66,11.22,0.97,7.16,-1.14,18.14,1.86,19.83,3.35,8.68,0.1,7.48,1.7,11.39,1.56,11.94,1.91,17.71,1,17.25,3,7.67,1.01,3.92,0.68,12.38,-0.55,10.05,-0.93,5.71,0,28.8,2,31.92,0.92,4.7,1.64,2.64,0.16,32.41,3.16,8.42,1.39,12.26,-0.31,0,0,1.2,0.4,13.03,1.62,24.26,-0.41,14.2,1.03,12.7,0.77,3.09,0.06,7.44,0.54,13.46,-0.58,35.27,0.77,2.85,0,12.19,0.73,-0.04,1.11 5/07/2014 4:00:00 PM,5.2,1.16,0.12,0.03,0.17,1.69,-0.2,7.75,1.03,0.7,-0.05,0.36,2.96,-0.35,17.97,-0.4,7.05,0.93,3.1,0.24,16.49,0,10.21,-0.2,9.05,0.42,7,-0.62,11.7,1.02,7.7,-1.12,19.41,1.96,20.14,3.08,9.43,0.24,7.61,1.71,11.3,1.46,12.29,1.95,18.62,1,17.51,3,8.23,1.04,4.06,0.67,13.29,-0.48,9.81,-1.12,6.12,0.05,29.44,1.42,32.5,0.8,4.54,1.46,2.87,0.28,33.22,3.16,8.79,1.75,12.95,-0.43,0,0,1.2,0.4,13.16,1.55,26.08,-0.18,15.2,1.16,13.64,0.83,3.2,0.07,7.8,0.62,14.92,-0.37,37.06,0.6,2.94,0,12.03,0.77,-0.05,1.19 5/07/2014 4:30:00 PM,5.2,1.17,0.1,0.04,0.18,1.8,-0.19,9.13,1.29,0.69,-0.05,0.38,3.19,-0.3,19.87,-0.15,8.18,0.78,3.52,0.27,18.17,0.14,11.62,-0.04,9.91,0.62,7.36,-0.57,13.02,1.35,8.75,-0.98,21.56,2.33,21.16,3.25,10.37,0.3,8.06,1.74,11.46,1.51,13,2.16,20.16,1.51,18.44,3,9.15,1.14,4.29,0.69,14.69,-0.38,10.61,-0.98,6.76,0.23,32.82,1.56,35.87,1.64,4.03,1.31,3.2,0.31,32.55,3.07,9.02,1.57,15.17,-0.37,0,0,1.2,0.4,14.31,1.75,28.66,-1.05,16.3,1.32,14.86,0.71,3.39,0.11,8.36,0.71,16.27,-0.27,40.7,1.27,3.21,0,12.38,0.79,-0.04,1.29 5/07/2014 5:00:00 PM,5.2,1.17,0.13,0.04,0.19,1.89,-0.22,10.37,1.37,0.65,-0.03,0.42,3.49,-0.27,22.12,0.15,9.37,0.64,4.2,0.38,20.34,0.38,13.43,0.08,10.79,0.81,8.17,-0.4,15.29,1.94,10.32,-0.71,23.81,2.61,22.99,3.43,11.34,0.3,8.82,1.92,11.92,1.58,14.24,2.47,22.66,2.62,19.68,3,10.1,1.27,4.64,0.72,16.26,-0.31,11.83,-0.88,7.27,0.35,38.48,1.96,41.09,3.05,4.32,1.45,3.52,0.28,34.84,3.24,9.73,1.66,18.68,0.1,0,0,1.2,0.4,15.89,2.04,32.28,-2.6,17.87,1.64,16.67,0.57,3.7,0.12,9.1,0.8,18.13,-0.05,44.53,1.74,3.64,0,12.62,0.78,-0.03,1.34 5/07/2014 5:30:00 PM,5.21,1.16,0.14,0.03,0.21,2,-0.25,10.96,1.36,0.72,-0.04,0.46,3.64,-0.26,23.71,0.3,10.07,0.57,4.55,0.41,21.66,0.48,14.39,0.14,11.14,0.83,8.25,-0.45,16.12,2.06,11.06,-0.62,24.84,2.62,23.39,3.31,11.7,0.7,8.92,1.96,11.84,1.47,14.71,2.41,23.73,2.8,20.62,3.06,10.4,1.27,5.1,0.81,16.97,-0.29,12.42,-0.84,7.42,0.37,41.66,1.9,43.2,3.3,4.45,1.4,3.66,0.15,36.01,3.2,10.1,1.3,20.24,0.13,0,0,1.2,0.4,16.67,2.02,33.97,-2.93,18.6,1.71,17.84,0.54,3.89,0.07,9.57,0.8,19.41,0.01,46.52,1.62,3.96,0,12.22,0.79,-0.04,1.47 5/07/2014 6:00:00 PM,5.21,1.14,0.13,0.04,0.21,1.93,-0.26,10.66,1.25,0.72,-0.04,0.47,3.6,-0.27,23.81,0.31,10.15,0.55,4.61,0.41,21.72,0.43,14.32,0.13,11.18,0.81,8.17,-0.52,16.18,2.06,11.09,-0.6,24.34,2.45,23.54,3.24,12.47,0.7,8.69,1.9,11.62,1.4,14.52,2.27,24.6,2.8,21.23,3.1,10.3,1.21,5.12,0.9,17.08,-0.28,12.4,-0.84,7.43,0.37,41.7,1.9,42.88,3.12,4.37,1.33,3.58,0.06,35.67,3.22,10.02,0.88,20.1,0.08,0,0,1.2,0.4,16.74,2.07,33.7,-2.91,18.64,1.66,17.72,0.6,3.86,0.05,9.45,0.61,19.68,0.01,46.78,1.41,4.02,0,12.13,0.8,-0.04,1.47 5/07/2014 6:30:00 PM,5.2,1.13,0.13,0.04,0.19,1.89,-0.27,10.31,1.18,0.7,-0.04,0.45,3.54,-0.29,22.96,0.12,9.8,0.64,4.62,0.44,20.99,0.34,13.82,0.08,10.71,0.74,8.05,-0.54,15.77,1.95,10.69,-0.64,23.47,2.24,23.15,3.17,11.74,0.7,8.38,1.79,11.59,1.42,14.13,2.19,24.34,2.8,20.7,3.1,9.97,1.21,4.83,0.86,16.4,-0.38,12.27,-0.77,7.11,0.32,41.6,1.9,42.18,3.12,4.05,1.25,3.45,0.01,34.38,3.46,9.64,0.58,19.06,0,0,0,1.2,0.4,16.28,1.97,33.23,-2.83,18.2,1.55,17.1,0.66,3.78,0.08,9.22,0.47,19.36,-0.04,45.6,1.26,4.04,0,11.79,0.79,-0.04,1.47 5/07/2014 7:00:00 PM,5.2,1.11,0.14,0.03,0.19,1.8,-0.28,9.87,1.17,0.72,-0.04,0.44,3.47,-0.31,21.94,-0.02,9.35,0.76,4.41,0.4,20.15,0.29,13.26,0.05,10.33,0.67,7.75,-0.65,15.16,1.81,10.1,-0.73,22.42,2.09,22.26,3.06,11.64,0.7,8.16,1.69,11.38,1.42,13.78,2.1,23.59,2.61,20.1,3.1,9.48,1.14,4.72,0.86,15.7,-0.43,11.87,-0.77,6.82,0.24,40.6,1.9,41.1,2.85,3.99,1.27,3.35,-0.05,33.83,3.35,9.24,0.48,18.09,-0.03,0,0,1.2,0.4,15.89,1.94,32.5,-2.64,17.93,1.49,16.61,0.63,3.66,0.05,8.86,0.4,18.49,-0.13,44.21,0.93,4.01,0,11.92,0.79,-0.04,1.42 5/07/2014 7:30:00 PM,5.19,1.12,0.14,0.04,0.2,1.71,-0.29,9.75,1.23,0.65,-0.02,0.44,3.35,-0.33,20.83,-0.16,8.97,0.81,4.21,0.35,19.31,0.25,12.9,0.01,9.56,0.44,7.47,-0.67,14.53,1.72,9.83,-0.75,21.4,2.01,21.6,3.06,10.95,0.7,7.97,1.77,11.11,1.41,13.3,1.95,22.75,2.4,19.73,3.1,8.97,1.08,4.58,0.83,15,-0.46,11.49,-0.84,6.51,0.18,40.6,1.9,39.99,2.78,3.83,1.2,3.23,-0.07,32.99,3.17,9,0.47,17.23,0,0,0,1.2,0.4,15.35,1.84,31.81,-2.56,17.56,1.47,16.19,0.62,3.51,0.03,8.54,0.41,17.89,-0.15,42.94,0.74,3.82,0,12.04,0.83,-0.04,1.43 5/07/2014 8:00:00 PM,5.2,1.11,0.13,0.04,0.16,1.76,-0.29,9.57,1.24,0.69,-0.06,0.43,3.33,-0.29,19.95,-0.27,8.75,0.85,3.99,0.34,18.62,0.16,12.32,-0.04,9.34,0.39,7.42,-0.67,14.37,1.65,9.51,-0.82,20.67,1.86,21.35,2.94,10.84,0.69,7.83,1.77,10.83,1.29,12.82,1.82,22.55,2.4,19.3,3.1,8.79,1.05,4.45,0.83,14.59,-0.5,10.63,-1.09,6.39,0.15,38.81,1.9,39.09,2.34,3.69,1.11,3.32,-0.06,32.34,2.97,9.47,0.48,16.79,-0.09,0,0,1.2,0.4,15.01,1.8,30.72,-2.14,17.14,1.3,15.95,0.71,3.4,-0.01,8.27,0.4,17.56,-0.19,42.05,0.62,3.68,0,12.35,0.81,-0.05,1.4 5/07/2014 8:30:00 PM,5.21,1.12,0.1,0.04,0.2,1.73,-0.3,9.24,1.22,0.87,-0.19,0.42,3.27,-0.3,19.25,-0.43,8.35,0.93,3.79,0.31,17.68,0.08,11.62,-0.09,8.99,0.36,7.29,-0.64,13.79,1.57,8.96,-0.89,19.7,1.74,20.9,2.92,10.16,0.45,7.53,1.61,10.69,1.25,12.56,1.79,22.44,2.4,19.09,2.72,8.23,0.97,4.32,0.82,13.92,-0.55,10.41,-1.1,5.99,0.07,38,1.9,37.59,1.65,3.68,1.11,3.22,-0.06,31.86,2.96,9.54,0.45,16.07,-0.17,0,0,1.2,0.4,14.69,1.76,29.55,-1.73,16.79,1.3,15.51,0.73,3.4,0,7.88,0.32,17.1,-0.19,41.21,0.56,3.65,0,11.97,0.76,-0.05,1.33 5/07/2014 9:00:00 PM,5.2,1.11,0.11,0.04,0.16,1.6,-0.31,8.84,1.2,0.82,-0.17,0.4,3.16,-0.33,18.19,-0.57,8.02,0.99,3.47,0.19,16.89,-0.04,10.97,-0.16,8.44,0.19,7,-0.69,13.14,1.4,8.46,-0.97,18.9,1.64,20.17,2.81,9.98,0.3,7.22,1.5,10.41,1.11,11.92,1.55,21.66,2.34,18.48,2.7,7.82,0.9,4.02,0.79,13.23,-0.6,9.7,-1.21,5.67,0,36.5,1.9,35.99,1.2,3.63,1.08,3.1,-0.06,31.26,2.86,9.31,0.41,15.59,-0.22,0,0,1.2,0.4,14.07,1.66,29.02,-1.68,16.26,1.09,15.05,0.82,3.36,-0.03,7.55,0.3,16.9,-0.26,40.68,0.63,3.52,0,12.22,0.77,-0.05,1.28 5/07/2014 9:30:00 PM,5.2,1.13,0.09,0.03,0.16,1.6,-0.3,8.47,1.21,0.67,-0.04,0.39,3.09,-0.33,17.31,-0.74,7.47,1.09,3.27,0.13,15.94,-0.06,10.34,-0.2,8.11,0.14,6.89,-0.72,12.33,1.21,7.91,-1.03,17.94,1.55,19.39,2.75,9.4,0.3,7.02,1.42,10.23,1.08,11.49,1.45,20.53,1.96,17.68,2.63,7.5,0.87,3.89,0.78,12.4,-0.65,9.22,-1.22,5.4,-0.04,34.98,1.9,34.77,1.14,3.61,1.17,2.94,-0.06,30.74,2.82,9.15,0.38,14.54,-0.14,0,0,1.2,0.4,13.73,1.67,28.49,-1.41,15.87,1.03,14.76,0.82,3.38,0,7.19,0.23,16.43,-0.33,38.93,0.37,3.35,0,12.07,0.7,-0.05,1.25 5/07/2014 10:00:00 PM,5.19,1.13,0.08,0.04,0.17,1.72,-0.22,7.95,1.23,0.66,-0.04,0.36,2.93,-0.35,16.08,-0.85,6.91,1.15,3.05,0.11,14.8,-0.11,9.52,-0.26,7.64,0.08,6.26,-0.91,11.34,1.07,7.23,-1.15,16.58,1.37,18.37,2.51,8.88,0.21,6.96,1.54,10.01,1.07,10.93,1.4,19.51,1.83,16.78,2.25,6.91,0.8,3.75,0.76,11.47,-0.7,9.14,-1.11,4.87,-0.17,33.22,1.9,32.77,0.71,3.48,1.15,2.77,-0.07,29.92,2.87,8.89,0.38,13.26,-0.2,0,0,1.2,0.4,13.14,1.5,26.97,-0.12,15.13,1,13.81,0.93,3.41,0.08,6.73,0.18,15.51,-0.43,36.71,0.03,3.16,0,12.26,0.71,-0.05,1.22 5/07/2014 10:30:00 PM,5.2,1.12,0.07,0.04,0.15,1.66,-0.2,7.44,1.23,0.58,-0.03,0.34,2.81,-0.38,14.68,-1,6.27,1.19,2.82,0.12,13.74,-0.23,8.7,-0.29,7.17,0.01,6.27,-0.88,10.41,0.91,6.59,-1.21,15.05,1.14,17.13,2.34,8.41,0.2,6.73,1.51,9.72,1.03,10.44,1.34,18.06,1.5,15.71,2.2,6.5,0.79,3.55,0.69,10.53,-0.75,8.54,-1.13,4.43,-0.23,31.15,1.44,30.53,0.25,3.38,1.1,2.59,-0.08,28.89,2.83,8.34,0.36,11.91,-0.27,0,0,1.2,0.4,12.46,1.4,25.25,0,14.37,0.83,12.8,1.02,3.36,0.11,6.4,0.1,14.62,-0.52,34.54,-0.2,2.91,0,12.19,0.7,-0.05,1.19 5/07/2014 11:00:00 PM,5.2,1.13,0.05,0.03,0.15,1.5,-0.23,6.89,1.19,0.56,-0.02,0.32,2.66,-0.39,13.49,-1.11,5.75,1.23,2.59,0.06,12.43,-0.32,7.84,-0.28,6.48,-0.11,5.56,-1.07,9.05,0.65,5.76,-1.3,13.45,0.86,16.09,2.16,7.55,-0.11,6.37,1.42,9.32,0.95,9.77,1.14,16.61,1.2,14.76,1.96,5.9,0.74,3.35,0.66,9.31,-0.82,7.82,-1.34,3.94,-0.31,28.58,0.82,28.62,-0.2,3.22,1.04,2.42,-0.12,28,2.72,8,0.31,10.64,-0.26,0,0,1.2,0.4,11.84,1.4,23.64,0,13.46,0.73,11.91,0.98,3.26,0.08,6,0.1,13.65,-0.55,32.22,-0.57,2.7,0,11.96,0.71,-0.06,1.15 5/07/2014 11:30:00 PM,5.21,1.13,0.06,0.04,0.15,1.45,-0.24,6.61,1.23,0.55,-0.01,0.31,2.5,-0.41,12.52,-1.2,5.42,1.25,2.42,0.07,11.31,-0.41,7.1,-0.3,5.99,-0.15,5.1,-1.16,8.3,0.52,5.03,-1.37,12.27,0.71,15.04,2.02,6.94,0,6.16,1.36,9.05,0.89,9.14,1.04,15.45,1.2,14.04,1.9,5.38,0.73,2.94,0.53,8.41,-0.88,6.99,-1.44,3.68,-0.31,27.45,0.8,27.18,-0.44,2.99,0.96,2.2,-0.15,27.28,2.64,7.75,0.28,9.98,-0.31,0,0,1.2,0.4,11.41,1.41,22.02,0,12.91,0.68,11.11,1.05,3.14,0.09,5.67,0.1,12.7,-0.59,30.15,-0.73,2.57,0,11.99,0.69,-0.05,1.13 6/07/2014 12:00:00 AM,5.2,1.13,0.06,0.04,0.15,1.37,-0.24,6.48,1.29,0.55,-0.01,0.3,2.38,-0.44,11.57,-1.25,5.03,1.29,2.34,0.07,10.5,-0.37,6.69,-0.26,5.61,-0.2,5.01,-1.18,8.04,0.51,4.54,-1.4,11.25,0.64,14.44,1.99,6.73,0,5.75,1.28,8.85,0.89,8.65,0.99,14.33,1.2,12.94,1.9,5.08,0.75,2.79,0.5,7.86,-0.87,6.57,-1.49,3.46,-0.35,25.26,0.74,26.45,-0.45,2.92,0.9,2.02,-0.16,26.56,2.55,7.49,0.28,9.21,-0.43,0,0,1.2,0.4,10.8,1.33,21.1,0,12.19,0.65,10.6,1.07,3.02,0.09,5.35,0.05,11.87,-0.6,28.38,-0.96,2.41,0,12.13,0.71,-0.05,1.07 6/07/2014 12:30:00 AM,5.2,1.14,0.06,0.04,0.15,1.32,-0.25,6.19,1.28,0.54,-0.02,0.29,2.31,-0.45,10.84,-1.35,4.71,1.32,2.22,0.07,9.96,-0.42,6.39,-0.24,5.32,-0.24,4.92,-1.09,7.5,0.45,4.27,-1.4,10.54,0.53,13.89,2.01,6.5,0,5.56,1.2,8.78,0.9,8.39,0.97,14,1.2,12.68,1.9,4.83,0.73,2.74,0.53,7.38,-0.85,6.35,-1.45,3.11,-0.39,24.33,0.7,25.23,-0.68,2.87,0.9,1.91,-0.16,26.1,2.5,7.21,0.28,8.36,-0.45,0,0,1.2,0.4,10.69,1.37,20.27,0,11.45,0.48,10.3,1.05,2.91,0.08,5.2,0,11.38,-0.64,27.17,-1.04,2.34,0,12.25,0.69,-0.05,1.03 6/07/2014 1:00:00 AM,5.2,1.14,0.05,0.04,0.14,1.3,-0.25,5.94,1.22,0.53,-0.02,0.29,2.3,-0.45,10.4,-1.4,4.52,1.34,2.14,0.06,9.49,-0.42,6.12,-0.23,5.02,-0.29,4.93,-1.05,6.97,0.38,4.16,-1.4,10.01,0.51,13.46,2.04,6.2,-0.13,5.42,1.28,8.69,0.87,8.13,0.99,13.2,1.2,11.7,1.9,4.65,0.73,2.66,0.54,7.05,-0.84,6.2,-1.45,2.99,-0.41,22.4,0.7,24.31,-0.94,2.82,0.89,1.83,-0.16,26,2.61,7.01,0.25,8.02,-0.46,0,0,1.2,0.4,10.34,1.31,19.69,0,11.04,0.43,9.98,1.03,2.83,0.07,5.06,0,11.04,-0.63,26.32,-1.09,2.3,0,11.91,0.66,-0.05,1.05 6/07/2014 1:30:00 AM,5.2,1.14,0.04,0.03,0.14,1.22,-0.27,5.76,1.24,0.52,-0.02,0.28,2.21,-0.46,10.29,-1.42,4.5,1.34,2.1,0.05,9.15,-0.41,5.73,-0.27,4.79,-0.32,4.8,-1.08,6.77,0.41,3.99,-1.4,9.53,0.5,13.14,2.02,6.1,-0.2,5.51,1.31,8.74,0.87,8,0.99,12.8,1.2,11.7,1.82,4.46,0.68,2.59,0.53,6.74,-0.84,6.4,-1.34,2.96,-0.41,22.4,0.7,23.38,-1.31,2.75,0.89,1.83,-0.16,25.81,2.49,6.82,0.24,7.78,-0.46,0,0,0.86,0.4,10.23,1.26,19.35,0.05,10.81,0.38,9.84,1.06,2.84,0.07,4.8,0,10.78,-0.62,25.99,-1.13,2.3,0,12.14,0.66,-0.05,1.03 6/07/2014 2:00:00 AM,5.2,1.14,0.02,0.02,0.14,1.21,-0.27,5.69,1.21,0.51,-0.02,0.29,2.21,-0.46,10,-1.48,4.42,1.34,2.1,0.06,8.97,-0.43,5.67,-0.28,4.74,-0.31,4.69,-1.12,6.56,0.4,4.01,-1.36,9.13,0.5,12.94,1.99,6.1,-0.2,5.29,1.26,8.68,0.82,7.91,0.95,12.8,1.2,11.3,1.3,4.37,0.65,2.52,0.52,6.44,-0.81,6.28,-1.38,2.82,-0.43,22.4,0.41,23.22,-1.29,2.74,0.9,1.73,-0.17,25.77,2.56,6.53,0.24,7.62,-0.5,0,0,0.82,0.4,10.22,1.35,19.06,0.15,10.69,0.42,9.92,1.01,2.8,0.06,4.8,0,10.73,-0.62,25.55,-1.17,2.29,0,12.01,0.67,-0.06,1.04 6/07/2014 2:30:00 AM,5.21,1.13,0.04,0.03,0.14,1.2,-0.28,5.74,1.22,0.52,-0.02,0.28,2.19,-0.47,9.95,-1.46,4.31,1.34,2.14,0.03,8.87,-0.47,5.41,-0.29,4.79,-0.3,4.71,-1.1,6.39,0.37,3.98,-1.35,9.15,0.45,12.75,1.96,5.7,-0.2,5.35,1.18,8.67,0.87,7.78,0.95,12.8,1.2,11.18,1.3,4.29,0.65,2.57,0.56,6.31,-0.83,6,-1.47,2.81,-0.42,22.02,0.2,23.01,-1.36,2.79,0.9,1.73,-0.18,26.04,2.61,6.37,0.24,7.57,-0.62,0,0,0.82,0.4,10.14,1.32,18.74,0,10.56,0.39,9.89,1.07,2.79,0.06,4.8,0,10.54,-0.68,24.84,-1.36,2.25,0,12.19,0.68,-0.05,1.06 6/07/2014 3:00:00 AM,5.21,1.12,0.04,0.03,0.15,1.21,-0.27,5.78,1.24,0.52,-0.02,0.27,2.22,-0.47,9.97,-1.41,4.32,1.37,2.08,0.03,9.01,-0.45,5.29,-0.31,4.71,-0.29,4.76,-1.1,6.27,0.35,3.89,-1.37,9.09,0.47,12.81,1.97,5.7,-0.2,5.3,1.22,8.66,0.88,7.85,0.95,12.01,0.91,10.9,1.3,4.33,0.67,2.73,0.65,6.37,-0.82,5.77,-1.53,2.81,-0.44,21.3,0.2,23.09,-1.38,2.74,0.89,1.69,-0.17,26.03,2.6,6.29,0.24,7.63,-0.62,0,0,0.82,0.4,10.04,1.27,18.55,0,10.43,0.38,10.08,0.93,2.78,0.04,4.8,0,10.49,-0.66,24.88,-1.31,2.31,0,11.86,0.7,-0.05,1.03 6/07/2014 3:30:00 AM,5.2,1.13,0.03,0.02,0.15,1.23,-0.27,5.71,1.22,0.52,-0.02,0.27,2.24,-0.46,10.04,-1.44,4.43,1.34,2.08,0.03,8.87,-0.42,5.53,-0.29,4.75,-0.29,4.9,-1.08,6.32,0.36,3.96,-1.38,9.02,0.48,12.58,1.95,5.7,-0.2,5.18,1.26,8.63,0.89,7.8,0.96,12,0.8,10.9,1.3,4.35,0.66,2.65,0.64,6.37,-0.82,5.9,-1.49,2.76,-0.43,21.3,0.2,22.94,-1.41,2.7,0.86,1.73,-0.15,25.93,2.62,6.35,0.29,7.69,-0.71,0,0,0.82,0.4,9.98,1.25,18.81,0,10.41,0.42,10.05,0.94,2.79,0.04,4.8,0,10.59,-0.64,25.07,-1.32,2.28,0,12.06,0.73,-0.05,1.06 6/07/2014 4:00:00 AM,5.2,1.14,0.03,0.02,0.14,1.22,-0.27,5.73,1.22,0.54,-0.03,0.27,2.3,-0.44,9.93,-1.51,4.46,1.34,2.13,0.03,8.95,-0.4,5.56,-0.26,4.79,-0.24,4.97,-1.01,6.44,0.38,3.95,-1.38,9.04,0.51,12.55,1.96,5.7,-0.2,5.11,1.23,8.62,0.87,7.71,0.97,12,0.8,10.9,1.3,4.31,0.69,2.68,0.64,6.45,-0.8,5.9,-1.53,2.85,-0.42,21.3,0.2,24.01,-0.93,2.7,0.86,1.76,-0.16,25.92,2.51,6.45,0.32,7.81,-0.58,0,0,0.82,0.4,10.12,1.31,18.9,0,10.64,0.43,10.26,0.95,2.84,0.07,4.82,0,10.69,-0.66,25.31,-1.18,2.3,0,12.09,0.73,-0.05,1.08 6/07/2014 4:30:00 AM,5.22,1.14,0.02,0.01,0.14,1.24,-0.27,5.87,1.22,0.7,-0.16,0.29,2.32,-0.44,9.91,-1.51,4.52,1.34,2.2,0.07,9.16,-0.38,5.71,-0.23,5.03,-0.12,5.05,-0.99,6.48,0.39,3.99,-1.35,9.01,0.51,12.81,2,5.7,-0.2,5.17,1.27,8.66,0.86,7.71,0.97,12,0.8,10.9,1.3,4.37,0.69,2.68,0.65,6.55,-0.8,6.03,-1.48,2.86,-0.42,22.25,0.2,24.46,-0.79,2.71,0.86,1.78,-0.14,26.24,2.45,6.6,0.35,7.92,-0.57,0,0,0.82,0.4,10.2,1.32,19.35,0,10.58,0.43,10.34,0.98,2.86,0.09,5.12,0,10.81,-0.63,25.39,-1.17,2.39,0,11.87,0.8,-0.06,1.14 6/07/2014 5:00:00 AM,5.2,1.14,0.03,0.02,0.18,1.27,-0.27,5.98,1.23,0.7,-0.15,0.28,2.3,-0.44,10.09,-1.5,4.68,1.34,2.17,0.06,9.41,-0.35,5.85,-0.21,5.13,-0.13,4.99,-1.02,7.07,0.47,4.05,-1.35,9.6,0.56,12.84,2.02,5.7,-0.2,5.3,1.24,8.77,0.86,7.97,1.02,12,0.8,10.9,1.3,4.59,0.71,2.78,0.7,6.81,-0.8,6.5,-1.41,3.1,-0.38,22.4,0.36,24.98,-0.74,2.74,0.82,1.83,-0.11,26.38,2.37,6.98,0.47,8.11,-0.73,0,0,0.82,0.4,10.36,1.3,19.88,0,10.68,0.43,10.55,0.92,2.91,0.06,5.2,0,11.24,-0.61,26,-1.14,2.47,0,11.64,0.79,-0.05,1.17 6/07/2014 5:30:00 AM,5.21,1.13,0.05,0.03,0.17,1.31,-0.24,6.2,1.24,0.6,-0.08,0.28,2.34,-0.43,10.58,-1.46,4.93,1.34,2.32,0.06,9.68,-0.34,6.06,-0.25,5.26,-0.08,5.12,-1.01,7.28,0.47,4.31,-1.34,10,0.62,13.07,2.06,5.87,-0.2,5.35,1.22,8.81,0.87,8.16,1.04,12.43,0.8,11.02,1.3,4.71,0.7,2.84,0.68,7.25,-0.78,6.68,-1.4,3.29,-0.37,22.4,0.4,24.52,-1.31,2.8,0.82,2.02,-0.02,26.71,2.42,7.31,0.61,8.48,-0.72,0,0,0.82,0.4,10.46,1.29,20.59,0,11.03,0.42,11.05,0.91,2.92,0.07,5.37,0,11.54,-0.61,26.93,-1.26,2.49,0,11.56,0.78,-0.05,1.15 6/07/2014 6:00:00 AM,5.2,1.11,0.01,0.01,0.24,1.35,-0.2,6.43,1.27,0.52,-0.02,0.3,2.4,-0.43,11.06,-1.44,5.17,1.32,2.42,0.09,10.26,-0.32,6.3,-0.25,5.53,-0.04,5.37,-0.96,7.57,0.51,4.53,-1.34,10.94,0.85,13.75,2.16,6.1,-0.09,5.67,1.38,9.25,0.94,8.53,1.1,12.8,0.8,11.64,1.82,4.79,0.69,2.75,0.59,7.77,-0.77,6.63,-1.44,3.59,-0.3,22.48,0.4,25.46,-1.06,2.9,0.9,2.23,0.1,27.32,2.58,7.57,0.98,9.05,-0.74,0,0,0.82,0.4,10.9,1.42,21.69,0,11.57,0.48,11.53,0.85,2.93,0.05,5.6,0.16,11.94,-0.58,28.54,-0.88,2.61,0,11.29,0.77,-0.06,1.22 6/07/2014 6:30:00 AM,5.21,1.11,0.03,0.03,0.24,1.35,-0.22,6.78,1.25,0.53,-0.02,0.37,2.57,-0.39,11.63,-1.34,5.6,1.23,2.59,0.13,10.85,-0.31,6.55,-0.23,5.81,0,5.75,-0.85,8.24,0.68,4.92,-1.31,11.53,0.93,14.38,2.28,6.26,0,5.95,1.5,9.43,1.02,9.02,1.26,12.97,0.76,11.85,1.9,5.11,0.71,2.79,0.58,8.28,-0.75,6.76,-1.47,3.82,-0.27,24.53,0.4,25.87,-1.03,3,0.96,2.41,0.17,29.77,2.51,7.74,1.3,9.87,-0.75,0,0,0.82,0.4,11.29,1.38,22.45,0,12.03,0.7,11.92,0.82,2.94,0.06,5.99,0.28,12.39,-0.54,30.03,-0.64,2.7,0,11.57,0.79,-0.05,1.24 6/07/2014 7:00:00 AM,5.21,1.1,0.04,0.03,0.23,1.35,-0.25,7.08,1.3,0.53,-0.02,0.36,2.64,-0.44,12.87,-1.13,6.21,1.13,2.92,0.25,11.77,-0.29,7.32,-0.2,6.37,0.06,6,-0.8,8.9,0.78,5.62,-1.24,12.93,1.18,15.13,2.52,6.83,0,6.51,1.73,9.93,1.16,9.6,1.38,14.1,0.73,13.49,2.08,5.65,0.75,2.96,0.58,9.09,-0.74,7.48,-1.36,4.15,-0.21,25.92,0.4,27.61,-0.77,3.36,1.1,2.56,0.16,31.86,2.71,7.91,1.28,11.04,-0.75,0,0,1.01,0.4,12.07,1.51,23.93,0,12.74,0.77,12.7,0.74,2.97,0.01,6.41,0.34,13.24,-0.51,32.12,-0.33,2.86,0,11.52,0.8,-0.04,1.24 6/07/2014 7:30:00 AM,5.21,1.08,0.08,0.04,0.23,1.43,-0.25,7.66,1.27,0.57,-0.02,0.39,2.86,-0.42,14.7,-0.98,7.26,1.01,3.15,0.2,13.04,-0.26,8.43,-0.22,7.03,0.13,6.29,-0.83,10,0.9,6.47,-1.21,14.74,1.43,16.19,2.55,7.6,0.15,6.86,1.79,10.27,1.19,10.15,1.4,15.42,1,14.11,2.1,6.38,0.81,3.22,0.62,10.36,-0.7,8.17,-1.29,4.72,-0.12,29.01,1.84,29.82,-0.42,3.37,1.05,2.69,0.12,33.44,2.82,8.14,0.9,12.88,-0.86,0,0,1.2,0.4,12.76,1.49,25.97,-0.3,13.83,0.79,13.7,0.81,3.09,-0.02,7.06,0.3,14.61,-0.53,33,-0.2,3.16,0,11.56,0.8,-0.05,1.34 6/07/2014 8:00:00 AM,5.21,1.06,0.12,0.04,0.23,1.56,-0.29,8.39,1.22,0.56,-0.03,0.42,3.05,-0.42,17.09,-0.75,8.43,0.86,3.57,0.24,14.72,-0.24,9.78,-0.19,7.83,0.22,6.8,-0.74,11.43,1.16,7.55,-1.13,16.8,1.72,17.49,2.58,8.47,0.25,7.15,1.81,10.42,1.26,10.76,1.47,17.21,1.23,15.37,2.29,7.39,0.88,3.64,0.63,12.11,-0.71,9.59,-1.13,5.43,-0.03,32.28,0.93,33.31,0.23,3.66,1.15,2.72,0,35.06,2.93,8.44,0.68,14.65,-0.82,0,0,1.2,0.4,13.62,1.54,28.57,-0.27,15.02,0.75,14.97,0.87,3.24,-0.03,7.57,0.3,16.09,-0.53,33,-0.2,3.34,0,11.71,0.82,-0.06,1.3 6/07/2014 8:30:00 AM,5.2,1.04,0.13,0.04,0.21,1.66,-0.28,9.29,1.16,0.61,-0.04,0.44,3.26,-0.4,18.76,-0.59,9.27,0.78,4.12,0.32,16.33,-0.16,11.13,-0.15,8.84,0.43,7.56,-0.57,12.9,1.42,8.64,-1.01,18.92,1.84,19.09,2.74,9.37,0.4,7.82,1.92,10.96,1.4,11.66,1.58,19.06,1.54,16.83,2.3,8.23,0.96,4.06,0.75,13.81,-0.64,10.62,-1,6.03,0.07,34.8,0.9,34.97,0.7,3.77,1.26,2.83,-0.07,36.24,3.13,8.69,0.69,15.59,-0.79,0,0,1.2,0.4,14.21,1.65,29.95,-1.39,16.32,0.98,16.36,0.78,3.43,0,7.92,0.29,17.59,-0.38,33,-0.2,3.66,0,12.18,0.8,-0.06,1.36 6/07/2014 9:00:00 AM,5.2,1.02,0.12,0.04,0.23,1.77,-0.27,10.12,1.25,0.68,-0.04,0.45,3.47,-0.36,20.37,-0.33,9.85,0.66,4.3,0.34,17.93,-0.08,11.87,-0.17,9.59,0.51,8.19,-0.37,14.06,1.6,9.68,-0.84,20.85,2.18,20.4,2.83,10.23,0.57,8.21,1.94,11.15,1.38,12.52,1.67,20.53,2,18.03,2.88,8.98,1.02,4.45,0.84,15.03,-0.56,11.27,-0.98,6.71,0.2,35.2,1.22,37.11,1.31,3.87,1.24,2.92,-0.08,36.67,3.17,8.8,0.44,16.2,-0.7,0,0,1.2,0.4,14.48,1.78,31.2,-2.03,17.08,0.98,17.09,0.71,3.49,-0.02,7.99,0.23,18.61,-0.32,33,-0.2,3.85,0,12.16,0.79,-0.05,1.37 6/07/2014 9:30:00 AM,5.2,1.04,0.13,0.03,0.2,1.79,-0.26,10.77,1.36,0.65,-0.03,0.45,3.58,-0.34,21.4,-0.16,9.75,0.71,4.5,0.35,19.04,0.09,12.67,-0.14,10.16,0.63,8.72,-0.25,14.84,1.69,10.31,-0.75,22,2.33,21.46,2.98,10.9,0.6,8.68,2.08,11.31,1.4,13.14,1.96,21.28,2,19.02,2.82,9.3,1.1,4.55,0.87,15.6,-0.47,11.75,-0.85,6.91,0.22,35.2,1.1,39.04,2.02,4.14,1.44,2.86,-0.05,37,3.32,8.78,0.43,16.53,-0.55,0,0,1.2,0.4,14.62,1.93,30.89,-1.97,17.21,0.99,16.96,0.66,3.57,0.03,8.01,0.4,18.76,-0.25,42.65,0.99,3.88,0,12.55,0.78,-0.05,1.41 6/07/2014 10:00:00 AM,5.2,1.1,0.1,0.04,0.21,1.81,-0.25,10.99,1.43,0.66,-0.03,0.46,3.65,-0.33,22.03,-0.11,9.71,0.72,4.56,0.45,19.87,0.19,12.93,-0.12,10.57,0.77,8.86,-0.22,14.82,1.65,10.41,-0.75,23.13,2.52,22.2,3.28,10.95,0.6,8.9,2.1,11.45,1.34,13.3,2.07,21.7,2.01,19.58,2.8,9.39,1.09,4.7,0.93,15.88,-0.42,11.38,-0.95,7.14,0.26,35.17,2.08,38.27,1.72,4.13,1.44,2.85,0.01,35.92,3.39,8.64,0.44,15.98,-0.22,0,0,1.2,0.4,14,1.82,30.72,-2.2,16.98,1.05,16.21,0.72,3.61,0.03,8.27,0.6,17.99,-0.25,43.24,1.4,3.85,0,12.25,0.64,-0.05,1.37 6/07/2014 10:30:00 AM,5.21,1.1,0.13,0.03,0.23,1.85,-0.24,11.19,1.46,0.68,-0.04,0.45,3.63,-0.32,21.72,-0.15,9.54,0.79,4.48,0.43,19.9,0.1,12.93,-0.1,10.81,0.79,8.75,-0.24,14.89,1.64,10.56,-0.7,23.46,2.47,22.43,3.26,11.69,0.6,9.02,2.12,11.6,1.37,13.46,2.04,21.7,2,20.2,2.8,9.12,1.07,4.69,0.96,15.78,-0.41,11.24,-0.9,7.24,0.3,33.9,3.2,35.62,1.34,4.06,1.26,2.73,0.06,34.36,3.19,8.27,0.44,14.99,-0.28,0,0,1.2,0.4,13.08,1.7,29.93,-2.31,16.66,1.1,16.06,0.7,3.43,0.01,8.02,0.55,17.11,-0.27,41.25,1.08,3.73,0,12.4,0.68,-0.04,1.31 6/07/2014 11:00:00 AM,5.2,1.1,0.13,0.03,0.22,1.88,-0.25,11,1.42,0.65,-0.04,0.45,3.65,-0.31,21.42,-0.11,9.23,0.81,4.32,0.45,19.9,0.09,12.7,-0.05,11,0.86,8.53,-0.29,14.72,1.6,10.43,-0.7,23.69,2.49,22.52,3.37,11.7,0.6,9.02,2.02,11.66,1.47,13.6,2.03,21.7,2,20.2,2.8,8.79,1.09,4.37,0.85,15.71,-0.41,10.82,-1,7.15,0.28,31.82,3.2,32.35,0.73,3.91,1.27,2.54,0.01,33.36,3.27,7.85,0.4,13.66,-0.29,0,0,1.2,0.4,12.68,1.68,29.54,-2.29,16.25,1.09,16.13,0.65,3.49,0.01,7.74,0.5,16.94,-0.34,38.7,0.7,3.58,0,12.38,0.69,-0.04,1.27 6/07/2014 11:30:00 AM,5.2,1.11,0.13,0.03,0.2,1.85,-0.25,10.63,1.39,0.65,-0.04,0.44,3.65,-0.29,20.33,-0.24,8.83,0.83,4.17,0.45,19.95,0.18,12.32,-0.04,11.02,0.98,8.35,-0.31,14.6,1.57,10.01,-0.75,23.61,2.47,22.69,3.34,11.7,0.6,8.9,2.03,11.71,1.47,13.64,2.05,21.7,2,20.19,2.8,8.6,1.07,4.31,0.81,15.37,-0.41,10.81,-1.02,7.07,0.26,30.84,1.81,30.22,0.42,3.86,1.26,2.42,0.02,32.54,3.23,7.45,0.39,12.56,-0.2,0,0,1.2,0.4,12.24,1.62,30.25,-2.49,16.8,1.1,16.28,0.66,3.55,0.08,7.71,0.5,17.24,-0.32,39.02,0.75,3.39,0,12.59,0.68,-0.04,1.25 6/07/2014 12:00:00 PM,5.2,1.1,0.11,0.03,0.2,1.85,-0.25,10.22,1.31,0.82,-0.19,0.44,3.67,-0.3,19.92,-0.33,8.28,0.91,3.98,0.38,19.69,0.11,12.03,-0.04,10.5,0.89,8.2,-0.29,13.82,1.44,9.39,-0.82,23.73,2.57,22.12,3.36,11.7,0.6,8.97,2.08,11.69,1.48,13.59,2,21.57,2,19.44,2.8,8.53,1.07,4.25,0.8,15.05,-0.44,10.78,-0.95,6.98,0.26,28.93,1,28.44,-0.03,3.81,1.28,2.42,0.06,31.82,3.09,7.25,0.38,11.54,-0.31,0,0,1.2,0.4,11.76,1.48,30.28,-2.29,16.89,1.11,15.91,0.64,3.49,0.08,7.76,0.5,17.28,-0.33,39.78,0.97,3.24,0,12.27,0.64,-0.04,1.19 6/07/2014 12:30:00 PM,5.2,1.08,0.14,0.03,0.2,1.83,-0.26,10.17,1.27,0.83,-0.18,0.44,3.55,-0.32,19.59,-0.35,7.85,0.94,3.87,0.38,19.03,0.08,11.73,-0.11,10.25,0.79,8.25,-0.31,13.53,1.37,9.3,-0.83,23.47,2.44,22,3.32,11.63,0.6,8.83,2.01,11.8,1.61,13.37,1.95,21.3,2,19.4,2.8,8.38,1.04,4.09,0.75,14.65,-0.44,10.69,-0.86,6.83,0.24,28.5,1,26.81,-0.22,3.8,1.25,2.3,0.08,31.36,2.98,7.03,0.34,10.73,-0.23,0,0,1.2,0.4,11.36,1.37,29.39,-2.07,16.71,1.07,15.41,0.61,3.43,0.05,7.57,0.51,16.97,-0.36,39.02,0.83,3.02,0,12.3,0.64,-0.04,1.12 6/07/2014 1:00:00 PM,5.2,1.09,0.15,0.03,0.21,1.76,-0.26,9.66,1.3,0.73,-0.11,0.44,3.45,-0.34,19.11,-0.42,7.75,0.95,3.7,0.33,18.83,0.06,11.52,-0.14,10.07,0.74,8.05,-0.33,13.26,1.31,9.12,-0.83,23.44,2.55,21.98,3.38,11.18,0.6,8.77,2.04,11.97,1.76,13.45,1.98,21.3,2,19.4,2.8,8.05,1.02,3.99,0.75,14.45,-0.45,10.45,-0.9,6.69,0.22,27.74,1,26.46,-0.09,3.74,1.35,2.24,0.07,31.06,2.85,6.74,0.3,9.87,-0.23,0,0,1.2,0.4,11.49,1.52,28.67,-1.92,16.55,1.1,15.09,0.68,3.43,0.06,7.03,0.32,16.18,-0.43,38.08,0.72,2.86,0,12.02,0.67,-0.03,1.08 6/07/2014 1:30:00 PM,5.2,1.09,0.13,0.04,0.19,1.67,-0.26,9.67,1.34,0.6,-0.04,0.42,3.29,-0.36,18.26,-0.46,7.77,0.91,3.55,0.34,18.39,0.02,11.25,-0.16,9.82,0.68,7.82,-0.36,12.94,1.29,8.78,-0.88,23.04,2.48,21.71,3.33,10.9,0.6,8.62,1.91,12.02,1.81,13.51,2.09,21.31,2,19.4,2.8,7.89,1,3.78,0.71,14.27,-0.44,10.18,-0.94,6.68,0.22,26.82,1,25.82,-0.11,3.76,1.37,2.16,0.06,30.68,2.68,6.59,0.28,9.39,-0.29,0,0,1.2,0.4,12.15,1.55,28.68,-1.88,16.64,1.12,15.22,0.64,3.45,0.09,7.08,0.3,16.49,-0.45,38.18,0.77,2.84,0,12.41,0.64,-0.03,1.05 6/07/2014 2:00:00 PM,5.21,1.07,0.11,0.03,0.2,1.69,-0.28,9.67,1.32,0.57,-0.03,0.41,3.15,-0.39,18.35,-0.48,7.85,0.92,3.49,0.3,17.82,-0.1,11.46,-0.18,9.86,0.68,7.85,-0.37,13.26,1.31,9.12,-0.88,22.97,2.36,22.19,3.33,10.9,0.6,8.61,1.96,11.93,1.6,13.66,2.17,22.7,2.21,20.06,2.8,8.19,1,3.8,0.69,14.36,-0.52,10.38,-0.96,6.69,0.19,25.8,1,25.83,-0.22,3.7,1.32,2.27,0.05,31.2,2.83,6.83,0.37,9.53,-0.5,0,0,1.2,0.4,12.32,1.45,28.78,-1.81,16.52,1.07,15.35,0.74,3.47,0.06,7.14,0.3,17.16,-0.44,39.38,0.82,2.76,0,12.16,0.62,-0.02,1.07 6/07/2014 2:30:00 PM,5.2,1.06,0.11,0.03,0.19,1.68,-0.26,9.63,1.34,0.62,-0.03,0.42,3.12,-0.38,18.49,-0.5,7.97,0.88,3.36,0.28,17.8,-0.15,11.65,-0.16,10.17,0.82,7.82,-0.34,13.4,1.36,9.07,-0.86,22.58,2.26,22.05,3.48,10.9,0.6,8.47,1.89,11.78,1.59,13.52,2.1,22.77,2.4,19.9,3.03,8.06,1.01,3.85,0.7,14.08,-0.53,10.18,-1.07,6.59,0.2,25.8,2.71,25.56,-0.51,3.69,1.33,2.36,0.08,31.55,3.03,7.2,0.48,9.59,-0.53,0,0,1.2,0.4,12.29,1.54,28.01,-0.65,16.38,0.99,15.07,0.73,3.37,0.01,7.18,0.32,17.06,-0.5,38.91,0.59,2.88,0,12.49,0.61,-0.04,1.1 6/07/2014 3:00:00 PM,5.2,1.08,0.11,0.03,0.18,1.73,-0.22,10.02,1.48,0.61,-0.04,0.35,3.23,-0.36,18.79,-0.38,8.2,0.89,3.42,0.29,18.07,-0.13,11.66,-0.1,10.2,0.83,7.76,-0.43,13.31,1.35,9.2,-0.84,22.98,2.42,22.11,3.56,10.9,0.6,8.61,1.91,11.65,1.54,13.43,2.07,22.75,2.11,20.2,3.1,8.14,1.02,3.85,0.68,14.38,-0.49,10.06,-1.14,6.7,0.2,25.8,3,26.43,-0.3,3.75,1.33,2.49,0.21,31.59,2.99,7.58,0.77,9.67,-0.62,0,0,1.2,0.4,12.43,1.57,28.09,-0.2,16.48,1,14.94,0.74,3.39,0.08,7.1,0.34,17.15,-0.44,38.06,0.44,2.99,0,12.24,0.64,-0.03,1.06 6/07/2014 3:30:00 PM,5.19,1.06,0.13,0.03,0.17,1.77,-0.21,10.19,1.5,0.62,-0.04,0.37,3.29,-0.36,19.08,-0.36,8.3,0.87,3.55,0.31,18.21,-0.07,12.05,-0.08,10.21,0.85,7.75,-0.42,13.37,1.35,9.42,-0.81,22.88,2.43,22.07,3.32,10.9,0.6,8.49,1.78,11.54,1.56,13.38,2.04,22.9,2.1,20.2,3.1,8.47,1.05,4.05,0.77,14.48,-0.48,10.15,-1.1,6.59,0.18,26.97,1.11,27.67,0.02,3.72,1.34,2.68,0.23,32.56,3.08,7.97,1.47,10.69,-0.73,0,0,1.2,0.4,12.91,1.58,28.19,-0.8,16.83,1.03,14.86,0.83,3.45,0.08,7.44,0.48,17.17,-0.4,38.98,0.4,3.11,0,12.56,0.63,-0.02,1.16 6/07/2014 4:00:00 PM,5.2,1.07,0.1,0.04,0.17,1.81,-0.2,10.51,1.51,0.63,-0.04,0.36,3.48,-0.31,20.12,-0.28,8.68,0.83,3.67,0.32,19.04,0.04,12.66,-0.03,10.29,0.79,7.76,-0.52,13.83,1.41,9.71,-0.81,23.26,2.39,22.29,3.28,11.23,0.6,8.72,1.89,11.42,1.57,13.64,2.06,22.9,2.1,20.2,3.1,8.93,1.1,4.22,0.83,14.81,-0.49,10.67,-1.07,6.69,0.21,29.49,1,29.92,0.29,3.71,1.37,2.95,0.34,33.56,3.22,8.29,1.54,11.86,-0.69,0,0,1.2,0.4,13.92,1.8,29.22,-1.23,17.56,1.19,15.34,0.82,3.48,0.06,7.86,0.56,18.08,-0.25,40.9,0.65,3.3,0,12.36,0.62,-0.04,1.24 6/07/2014 4:30:00 PM,5.21,1.05,0.12,0.03,0.18,1.9,-0.18,11.1,1.56,0.67,-0.05,0.37,3.66,-0.23,21.72,-0.04,9.33,0.73,3.87,0.35,21.08,0.24,13.68,0.06,10.54,0.82,8.19,-0.42,14.61,1.66,10.4,-0.69,24.53,2.68,22.65,3.32,11.98,0.6,9.21,2.03,11.61,1.62,14,2.11,23.04,2.1,20.2,3.1,9.5,1.16,4.56,0.9,15.43,-0.41,11.11,-1.04,7.03,0.26,33.65,1,34,1.09,3.8,1.38,3.16,0.34,34.94,3.22,9.41,1.62,14.42,-0.6,0,0,1.2,0.4,15.03,1.91,31.58,-2.21,18.16,1.2,16.38,0.67,3.7,0.13,8.23,0.7,19.04,-0.14,42.83,0.88,3.64,0,12.44,0.69,-0.05,1.37 6/07/2014 5:00:00 PM,5.21,1.05,0.13,0.04,0.21,2.06,-0.18,12.08,1.61,0.69,-0.04,0.38,3.96,-0.16,23.83,0.26,10.04,0.62,4.23,0.39,23.23,0.5,15,0.19,11.29,0.97,8.75,-0.35,16.37,2.17,11.51,-0.51,26.72,3.01,24.09,3.55,12.93,0.8,9.69,2.25,11.91,1.33,14.9,2.35,24.79,2.83,21.25,3.1,10.39,1.26,5.02,0.95,17.02,-0.27,12.05,-0.97,7.7,0.42,39.28,1,40.3,2.8,4.06,1.41,3.46,0.24,37.43,3.38,10.61,1.5,18.31,-0.35,0,0,1.44,0.4,16.97,2.33,35.01,-3.34,19.19,1.42,18.17,0.52,4.03,0.14,9.23,0.7,20.61,0.01,47.49,1.79,3.95,0,12.13,0.72,-0.04,1.43 6/07/2014 5:30:00 PM,5.21,1.05,0.1,0.04,0.27,2.1,-0.23,12.27,1.53,0.78,-0.11,0.36,4.08,-0.13,24.75,0.31,10.33,0.65,4.32,0.38,24.14,0.6,15.86,0.26,11.51,0.93,8.84,-0.39,17.03,2.26,12.2,-0.4,27.76,3.13,24.79,3.51,13.3,1.3,9.84,2.29,12.15,1.73,15.42,2.45,26.01,3.3,21.44,3.1,10.93,1.29,5.32,0.94,18.04,-0.22,12.75,-0.86,8.06,0.49,42.47,1,44.19,3.86,4.21,1.4,3.67,0.15,39.23,3.59,11.81,1.51,20.53,-0.26,0,0,1.6,0.4,17.22,2.11,37.59,-4.24,20.14,1.61,19.09,0.49,4.15,0.11,9.71,0.7,22,0.24,49.94,1.94,4.23,0.03,12.24,0.74,-0.04,1.49 6/07/2014 6:00:00 PM,5.2,1.03,0.12,0.03,0.25,2.13,-0.25,12.12,1.49,0.88,-0.2,0.37,4.04,-0.14,24.63,0.27,10.1,0.7,4.32,0.36,24.1,0.56,15.7,0.23,11.44,0.91,8.76,-0.45,17.35,2.31,12.1,-0.39,27.38,2.87,24.98,3.5,13.3,1.3,9.67,2.19,12.2,1.71,15.2,2.36,26.2,3.3,21.8,3.1,10.98,1.28,5.06,0.78,18.15,-0.25,12.69,-0.88,7.98,0.49,44.2,1.81,44.1,3.71,4.09,1.26,3.62,0.09,39.36,3.61,11.49,1.04,20.6,-0.26,0,0,1.6,0.4,16.63,1.77,37.48,-4.09,19.92,1.49,18.93,0.61,4.23,0.13,9.51,0.7,21.82,0.1,50.02,1.69,4.29,0.34,11.72,0.76,-0.04,1.46 6/07/2014 6:30:00 PM,5.21,1.04,0.13,0.03,0.25,2.06,-0.27,11.75,1.43,0.83,-0.17,0.36,3.96,-0.15,23.93,0.15,9.69,0.79,4.29,0.34,23.28,0.47,15.44,0.18,11.26,0.89,8.53,-0.52,17.11,2.22,11.76,-0.49,26.58,2.71,24.54,3.42,13.3,1.3,9.52,2.19,12.06,1.73,14.79,2.18,26.2,3.3,21.79,3.1,10.62,1.23,4.97,0.77,17.78,-0.28,12.42,-0.96,7.73,0.4,44.46,1.7,42.74,3.02,3.88,1.23,3.37,0.02,38.77,3.2,11.28,0.65,19.91,-0.38,0,0,1.6,0.4,16.33,1.66,36.66,-3.7,19.34,1.4,18.58,0.65,4.12,0.08,9.35,0.6,21.21,0.06,49.46,1.62,4.21,0.32,11.86,0.82,-0.05,1.46 6/07/2014 7:00:00 PM,5.21,1.05,0.13,0.03,0.22,1.95,-0.27,10.88,1.33,0.71,-0.04,0.35,3.83,-0.17,22.93,-0.03,9.11,0.82,4.05,0.35,22.12,0.32,14.7,0.1,10.8,0.76,8.36,-0.56,16.34,2.02,11.14,-0.61,25.24,2.5,23.59,3.32,12.77,1.3,9.2,2.09,11.85,1.54,14.27,2.01,25.5,3.3,21.4,3.1,9.97,1.14,4.93,0.86,16.9,-0.41,11.88,-0.98,7.31,0.29,43.01,1.7,41.45,2.61,3.74,1.21,3.26,-0.04,37.56,2.94,10.15,0.59,18.99,-0.38,0,0,1.33,0.4,15.65,1.57,35.44,-3.3,18.65,1.33,17.99,0.68,4.03,0.09,8.87,0.37,20.45,0.03,47.44,1.32,4.11,0.32,11.44,0.84,-0.05,1.43 6/07/2014 7:30:00 PM,5.19,1.07,0.12,0.03,0.2,1.86,-0.28,10.48,1.34,0.65,-0.03,0.37,3.61,-0.22,21.55,-0.21,8.67,0.9,3.82,0.33,20.99,0.24,13.92,0.04,10.18,0.64,8.11,-0.57,15.56,1.87,10.55,-0.67,24.22,2.32,23.04,3.29,12.5,1.3,8.97,2.01,11.6,1.48,13.82,1.87,25.02,3.3,20.54,3.1,9.35,1.07,4.77,0.87,16.08,-0.44,11.28,-1.02,7,0.22,41.19,1.7,40.36,2.64,3.67,1.22,3.29,-0.03,36.76,2.92,10.38,0.58,18.22,-0.42,0,0,1.2,0.4,15.22,1.57,34.07,-2.95,17.97,1.33,17.26,0.66,3.86,0.05,8.37,0.37,19.48,-0.07,45.74,1.14,3.99,0.28,11.34,0.81,-0.05,1.39 6/07/2014 8:00:00 PM,5.2,1.08,0.12,0.04,0.18,1.78,-0.3,10.22,1.29,0.67,-0.04,0.34,3.5,-0.25,20.71,-0.38,8.14,1,3.74,0.29,20.03,0.12,13.46,0.01,9.99,0.56,7.9,-0.59,15.43,1.83,10.36,-0.72,23.54,2.18,22.92,3.15,11.84,1.05,8.84,1.97,11.46,1.37,13.54,1.81,25,3.3,20.2,3.1,9.22,1.05,4.56,0.86,15.77,-0.5,11.11,-1,6.8,0.18,40.8,1.7,39.84,2.58,3.56,1.16,3.28,-0.07,36.3,2.76,11.38,0.64,17.75,-0.48,0,0,1.2,0.4,14.68,1.49,32.89,-2.66,17.46,1.21,16.97,0.75,3.83,0.11,8.03,0.3,18.97,-0.16,44.37,1,3.84,0.29,11.64,0.82,-0.05,1.33 6/07/2014 8:30:00 PM,5.2,1.08,0.1,0.04,0.17,1.7,-0.3,10.05,1.35,0.65,-0.03,0.34,3.44,-0.26,19.86,-0.53,7.75,1.03,3.51,0.22,19.38,0.05,12.75,-0.08,9.59,0.46,7.63,-0.56,14.8,1.69,10.01,-0.75,22.44,2.07,22.25,3.09,11.26,0.6,8.44,1.81,11.31,1.33,13.15,1.76,24.55,2.82,20.2,3.1,8.79,0.98,4.38,0.79,15.01,-0.53,10.99,-1.03,6.52,0.13,40.8,1.8,38.64,2.2,3.54,1.17,3.21,-0.09,35.79,2.73,10.65,0.6,17.04,-0.5,0,0,1.2,0.4,14.07,1.38,31.42,-2.16,16.98,1.14,16.47,0.71,3.62,0.04,7.69,0.25,18.36,-0.22,42.95,0.71,3.66,0.26,11.5,0.81,-0.05,1.32 6/07/2014 9:00:00 PM,5.2,1.09,0.09,0.04,0.16,1.66,-0.31,9.77,1.33,0.64,-0.03,0.34,3.38,-0.28,18.74,-0.71,7.5,1.07,3.28,0.11,18.52,0.05,12.1,-0.12,9.18,0.34,7.59,-0.6,14.11,1.5,9.64,-0.79,21.56,1.96,21.22,2.93,10.9,0.6,7.86,1.68,11.07,1.28,12.64,1.62,23.51,2.4,20.13,3.1,8.42,0.94,4.17,0.73,14.35,-0.61,10.84,-1.02,6.11,0.06,39.12,1.99,37.33,1.83,3.5,1.15,3.08,-0.1,35.18,2.55,10.93,0.53,16.48,-0.53,0,0,1.36,0.18,13.89,1.35,30.83,-1.91,16.83,1.09,16.08,0.77,3.65,0.06,7.56,0.2,18.38,-0.2,42.8,0.67,3.59,0.24,12.39,0.77,-0.05,1.27 6/07/2014 9:30:00 PM,5.2,1.07,0.07,0.04,0.14,1.6,-0.31,9.13,1.28,0.62,-0.03,0.34,3.25,-0.33,17.32,-0.86,6.97,1.09,3.04,0.09,17.07,-0.06,11.19,-0.22,8.53,0.23,7.15,-0.69,13,1.3,8.76,-0.9,19.74,1.67,20.18,2.78,10.03,0.46,7.65,1.68,10.83,1.26,12.14,1.54,22.27,2.4,18.84,2.16,7.84,0.9,4.23,0.82,13.28,-0.66,10.12,-1.03,5.67,-0.01,37.34,1.1,35.25,1.37,3.34,1.09,2.92,-0.11,33.96,2.38,11.14,0.53,15.13,-0.55,0,0,1.7,-0.3,13.08,1.12,29.39,-1.11,16.31,1,15.23,0.86,3.58,0.06,7.15,0.2,17.3,-0.27,40.64,0.24,3.37,0.23,12.2,0.75,-0.05,1.28 6/07/2014 10:00:00 PM,5.2,1.07,0.08,0.03,0.15,1.68,-0.23,9.06,1.54,0.65,-0.04,0.32,3.07,-0.33,15.8,-1,6.46,1.14,2.79,0.07,15.57,-0.17,10.05,-0.29,7.8,0.13,6.41,-0.82,11.87,1.13,7.82,-1.07,17.89,1.36,18.84,2.51,9.22,0.3,7.36,1.66,10.37,1.26,11.46,1.44,20.7,2.4,17.51,2.1,7.02,0.8,4.13,0.89,11.99,-0.76,9.37,-1.1,5.03,-0.19,34.46,1.1,33.03,0.92,3.26,1.04,2.69,-0.12,33.43,2.68,10.42,0.56,13.68,-0.62,0,0,1.7,-0.3,12.5,1.13,27.39,-0.07,15.29,0.82,13.97,0.95,3.43,0.08,6.63,0.2,15.82,-0.38,37.03,-0.3,3.15,0.19,11.77,0.74,-0.06,1.21 6/07/2014 10:30:00 PM,5.2,1.08,0.07,0.04,0.13,1.66,-0.19,8.62,1.61,0.77,-0.16,0.3,2.9,-0.35,14.14,-1.18,6.01,1.18,2.59,0.07,14.12,-0.26,8.91,-0.29,7.04,0.02,6.03,-0.86,10.65,0.92,6.75,-1.19,16.16,1.18,17.52,2.41,8.56,0.11,6.82,1.45,9.99,1.15,10.7,1.3,18.84,1.59,16,2.01,6.3,0.76,3.91,0.88,10.64,-0.81,8.18,-1.31,4.55,-0.26,31.49,1.1,30.18,0.07,3.12,1,2.55,-0.14,32.22,2.35,9.89,0.52,12.34,-0.65,0,0,1.7,-0.3,11.76,1.08,25.27,0,14.34,0.74,12.94,0.94,3.38,0.15,6.07,0.2,14.59,-0.47,33.78,-0.76,2.93,0.15,11.72,0.71,-0.05,1.18 6/07/2014 11:00:00 PM,5.21,1.08,0.08,0.04,0.13,1.56,-0.21,7.92,1.59,0.79,-0.18,0.29,2.71,-0.35,12.66,-1.31,5.46,1.22,2.44,0.06,12.54,-0.38,7.64,-0.35,6.44,-0.07,5.59,-0.97,9.22,0.68,5.86,-1.25,14.23,0.98,16.15,2.27,7.63,0,6.41,1.35,9.47,0.99,9.77,1.12,17.29,1.3,14.72,1.79,5.65,0.7,3.64,0.82,9.28,-0.88,7.35,-1.48,3.92,-0.33,28.94,1.1,28.52,0,2.96,0.97,2.33,-0.14,31.01,2.21,9.72,0.45,11.34,-0.77,0,0,1.7,-0.3,11.05,1,23.06,0,13.1,0.59,11.76,1,3.13,0.02,5.61,0.2,13.33,-0.54,30.81,-0.87,2.72,0.12,11.67,0.7,-0.05,1.13 6/07/2014 11:30:00 PM,5.2,1.1,0.09,0.04,0.12,1.44,-0.21,7.46,1.61,0.8,-0.18,0.29,2.59,-0.37,11.68,-1.36,5.08,1.22,2.3,0.05,11.46,-0.36,6.86,-0.37,5.95,-0.09,5.34,-0.93,8.3,0.58,5.27,-1.28,12.85,0.83,15.04,2.16,7.03,0,5.95,1.28,9.19,0.95,9.25,1.06,16.04,1.3,13.71,1.69,5.14,0.68,3.47,0.81,8.31,-0.9,6.95,-1.41,3.51,-0.37,27.41,0.79,26.88,-0.29,2.88,1,2.14,-0.16,30.45,2.39,9.3,0.43,10.41,-0.75,0,0,1.7,-0.24,10.34,0.92,21.07,0.02,12.29,0.59,10.88,1,3.02,0.09,5.12,0.1,12.38,-0.55,28.78,-0.99,2.65,0.16,11.8,0.7,-0.05,1.1 7/07/2014 12:00:00 AM,5.19,1.13,0.07,0.04,0.13,1.31,-0.24,7.07,1.63,0.62,-0.07,0.28,2.45,-0.37,11,-1.43,4.75,1.23,2.19,0.03,10.67,-0.35,6.37,-0.34,5.61,-0.09,5.11,-1.01,7.99,0.56,4.81,-1.31,11.66,0.79,14.49,2.19,6.78,0,5.57,1.17,9.05,0.95,8.77,0.98,14.87,1.01,12.83,1.6,4.81,0.68,3.14,0.67,7.78,-0.87,6.42,-1.48,3.24,-0.4,25.09,0.5,25.67,-0.5,2.8,0.96,2.05,-0.15,29.65,2.31,9.21,0.44,9.5,-0.79,0,0,1.7,-0.2,9.71,0.7,19.92,0,11.6,0.55,10.3,1,2.95,0.1,4.78,0,11.45,-0.63,27.16,-1.2,2.49,0.13,12.12,0.68,-0.04,1.04 7/07/2014 12:30:00 AM,5.2,1.12,0.06,0.03,0.13,1.24,-0.25,6.89,1.61,0.54,-0.01,0.28,2.33,-0.39,10.35,-1.49,4.46,1.25,2.07,0.03,10.16,-0.36,5.96,-0.35,5.24,-0.15,5.04,-0.97,7.36,0.45,4.52,-1.33,10.78,0.66,13.91,2.19,6.22,-0.14,5.53,1.12,8.93,0.87,8.41,0.93,13.95,0.2,11.98,1.6,4.62,0.65,2.89,0.62,7.12,-0.88,6.2,-1.52,3.06,-0.41,24.8,0.5,24.87,-0.68,2.79,0.94,1.9,-0.14,29.19,2.31,9.28,0.44,8.92,-0.77,0,0,1.3,-0.2,9.31,0.71,19.09,0,11.02,0.44,9.74,1.01,2.82,0.05,4.47,0,10.95,-0.63,26.11,-1.21,2.38,0.1,11.94,0.66,-0.05,1.05 7/07/2014 1:00:00 AM,5.2,1.12,0.04,0.03,0.13,1.21,-0.27,6.72,1.63,0.53,-0.01,0.28,2.24,-0.41,10.14,-1.51,4.35,1.28,2.03,0.02,9.6,-0.43,5.75,-0.34,5.09,-0.19,4.89,-1.03,6.98,0.4,4.22,-1.35,10.18,0.61,13.5,2.23,6.1,-0.2,5.46,1.16,8.77,0.81,8.09,0.93,13.37,0.2,11.8,1.6,4.49,0.65,2.85,0.62,6.8,-0.9,5.96,-1.56,2.91,-0.42,24.29,0.5,23.65,-1,2.76,0.93,1.84,-0.15,29.05,2.26,8.81,0.41,8.68,-0.77,0,0,1.3,-0.2,9.39,0.75,18.59,0,10.69,0.43,9.54,1.02,2.71,0.02,4.4,0,10.52,-0.62,25.45,-1.16,2.42,0.13,12.01,0.64,-0.05,1.02 7/07/2014 1:30:00 AM,5.2,1.12,0.06,0.04,0.12,1.19,-0.27,6.62,1.65,0.52,-0.01,0.27,2.22,-0.4,9.95,-1.56,4.27,1.27,1.94,0.03,9.32,-0.41,5.64,-0.31,5.02,-0.2,4.94,-1.03,6.73,0.34,4.12,-1.31,9.81,0.6,13.26,2.22,6.1,-0.2,5.27,1.17,8.76,0.84,7.85,0.89,12.9,0.2,11.42,1.6,4.31,0.64,2.71,0.61,6.57,-0.89,6.07,-1.5,2.89,-0.4,22.1,0.5,23.29,-1.04,2.71,0.95,1.77,-0.15,28.63,2.01,8.68,0.44,8.55,-0.73,0,0,1.3,-0.2,9.43,0.89,18.37,0,10.4,0.39,9.43,1.05,2.69,0.04,4.4,0,10.27,-0.6,24.91,-1.17,2.29,0.09,11.7,0.66,-0.05,1 7/07/2014 2:00:00 AM,5.2,1.12,0.03,0.02,0.12,1.19,-0.27,6.51,1.63,0.52,0,0.28,2.23,-0.4,9.76,-1.56,4.28,1.26,1.96,0.03,9.15,-0.45,5.5,-0.36,4.89,-0.2,4.98,-0.98,6.56,0.33,4.15,-1.33,9.56,0.58,13.35,2.3,6.01,-0.2,5.05,1.11,9,1.07,7.83,0.92,12.66,0.2,11.4,1.6,4.35,0.67,2.64,0.58,6.49,-0.87,6.28,-1.43,2.84,-0.41,22.1,0.5,22.67,-1.27,2.72,0.9,1.78,-0.17,28.36,1.86,8.92,0.46,8.38,-0.78,0,0,1.3,-0.2,9.17,0.83,18.12,0.6,10.19,0.37,9.44,1.05,2.79,0.06,4.4,0,10.22,-0.64,24.62,-1.28,2.27,0,12.01,0.68,-0.05,1.02 7/07/2014 2:30:00 AM,5.2,1.11,0.05,0.03,0.13,1.15,-0.28,6.48,1.63,0.53,-0.02,0.27,2.21,-0.41,9.62,-1.56,4.1,1.28,1.94,0.03,9.07,-0.44,5.4,-0.37,4.87,-0.19,4.99,-1.04,6.5,0.29,4.07,-1.32,9.61,0.6,13.49,2.37,5.7,-0.2,4.99,1.07,9.07,0.99,7.68,0.88,12.5,0.2,11.4,1.6,4.28,0.64,2.59,0.54,6.42,-0.88,6.23,-1.48,2.83,-0.39,22.1,0.5,22.54,-1.3,2.71,0.89,1.75,-0.17,28.4,1.85,8.95,0.47,8.26,-0.72,0,0,1.3,-0.2,9.33,0.83,18.05,0.78,10.05,0.36,9.36,1.05,2.71,-0.01,4.4,0,10.08,-0.64,24.31,-1.36,2.29,0,11.74,0.68,-0.05,1 7/07/2014 3:00:00 AM,5.2,1.1,0.03,0.02,0.15,1.18,-0.27,6.46,1.61,0.72,-0.15,0.27,2.25,-0.41,9.96,-1.46,4.12,1.25,1.91,0.02,8.97,-0.49,5.29,-0.36,4.96,-0.13,4.77,-1.08,6.39,0.29,4.13,-1.31,9.7,0.63,13.5,2.42,5.7,-0.2,4.81,0.98,9.46,1.24,7.7,0.9,12,0.2,11,1.6,4.3,0.63,2.7,0.61,6.46,-0.88,6.3,-1.45,2.79,-0.41,22.1,0.5,22.92,-1.09,2.72,0.88,1.77,-0.16,28.39,1.95,8.91,0.48,8.18,-0.74,0,0,1.3,-0.2,9.32,0.84,17.98,0.85,10.05,0.38,9.51,0.97,2.74,0.01,4.4,0,10.04,-0.63,24.47,-1.27,2.31,0,11.69,0.71,-0.05,1.01 7/07/2014 3:30:00 AM,5.21,1.11,0.03,0.02,0.13,1.19,-0.26,6.48,1.59,0.72,-0.14,0.27,2.25,-0.4,10.09,-1.47,4.14,1.26,1.97,0.06,9.12,-0.4,5.31,-0.38,5.01,-0.12,4.98,-1.02,6.46,0.32,4.1,-1.31,9.44,0.63,13.6,2.5,5.7,-0.2,4.94,1.01,9.64,1.43,7.79,0.94,11.7,0.2,11,1.6,4.37,0.68,2.77,0.66,6.48,-0.86,6.01,-1.52,2.88,-0.39,22.1,0.5,22.65,-1.2,2.71,0.89,1.81,-0.12,28.45,1.99,8.96,0.47,8.24,-0.67,0,0,1.3,-0.2,9.31,0.9,18.48,0.52,10.16,0.47,9.58,0.87,2.75,0.03,4.4,0,9.95,-0.61,24.54,-1.17,2.28,0,11.42,0.68,-0.05,1.03 7/07/2014 4:00:00 AM,5.2,1.1,0.04,0.03,0.12,1.21,-0.27,6.52,1.55,0.7,-0.14,0.27,2.26,-0.4,10.4,-1.41,4.15,1.26,1.98,0.07,9.34,-0.4,5.39,-0.36,5.02,-0.11,5.2,-0.91,6.55,0.34,4.22,-1.33,9.6,0.7,13.71,2.48,5.7,-0.2,5.23,1.25,9.65,1.42,7.91,1.08,11.7,0.2,11,1.6,4.39,0.65,2.86,0.69,7.71,-0.88,6.02,-1.56,3.03,-0.38,22.1,0.5,22.86,-1.12,2.77,0.91,1.86,-0.13,28.84,2.06,9.13,0.55,8.38,-0.66,0,0,1.3,-0.2,9.31,0.84,18.83,0.1,10.41,0.54,10.08,0.78,2.83,0.12,4.63,0,10.18,-0.57,25,-0.99,2.37,0,11.61,0.74,-0.05,1.09 7/07/2014 4:30:00 AM,5.2,1.09,0.05,0.03,0.11,1.25,-0.25,6.67,1.55,0.52,-0.01,0.27,2.39,-0.34,10.73,-1.41,4.2,1.27,2.04,0.04,9.58,-0.44,5.76,-0.37,5.31,-0.01,5.58,-0.74,6.79,0.35,4.3,-1.31,9.98,0.72,14.08,2.57,6.04,-0.03,5.51,1.45,10.22,1.69,8.16,1.18,11.7,0.2,11.5,1.6,4.51,0.65,2.95,0.71,7.58,-0.89,6.16,-1.54,3.05,-0.41,22.1,0.5,23.21,-0.82,2.88,0.96,1.94,-0.11,29.15,2.17,9.77,0.59,8.5,-0.7,0,0,1.3,-0.2,9.8,1.61,19.59,0,10.73,0.61,10.91,0.71,3.05,0.24,4.62,0,10.48,-0.55,26.12,-0.73,2.49,0,11.53,0.83,-0.05,1.14 7/07/2014 5:00:00 AM,5.21,1.06,0.04,0.03,0.18,1.3,-0.26,7.04,1.52,0.53,-0.01,0.26,2.45,-0.37,11.57,-1.33,4.51,1.26,2.12,0.11,10.37,-0.48,6.34,-0.37,5.67,0.05,5.88,-0.55,7.44,0.44,4.5,-1.29,10.63,0.78,14.88,2.78,6.1,0,5.92,1.59,11.23,1.92,8.52,1.28,12.48,0.55,12.3,1.84,4.94,0.7,3.14,0.73,7.8,-0.89,6.5,-1.56,3.29,-0.4,22.1,0.5,24.13,-0.63,3.21,1.03,2.08,-0.02,29.72,2.19,10.25,1.03,8.96,-0.79,0,0,1.3,-0.2,10.34,1.63,20.46,-0.01,11.65,0.87,11.91,0.54,3.09,0.21,4.98,0,11.18,-0.49,27.33,-0.53,2.54,0,11.86,0.85,-0.05,1.15 7/07/2014 5:30:00 AM,5.19,1.06,0.04,0.03,0.18,1.46,-0.19,7.73,1.52,0.54,-0.02,0.26,2.61,-0.33,12.72,-1.22,4.77,1.22,2.32,0.08,11.72,-0.36,7.2,-0.35,6.34,0.25,6.55,-0.5,8.03,0.54,5.02,-1.26,11.85,0.91,15.85,2.96,6.54,0.04,6.43,1.82,12.14,2.05,8.95,1.38,13.02,0.6,13.02,2.08,5.48,0.75,3.19,0.67,8.59,-0.81,7.13,-1.46,3.63,-0.33,23.91,0.5,25.41,-0.34,3.46,1.08,2.2,0.03,30.54,2.55,11.15,1.66,9.77,-0.67,0,0,1.3,-0.2,11.11,1.8,22.21,-0.12,12.92,1.14,13.98,0.21,3.2,0.28,5.42,0.11,11.96,-0.37,29.18,-0.14,2.7,0,11.81,0.8,-0.05,1.19 7/07/2014 6:00:00 AM,5.2,1.07,0.05,0.03,0.24,1.57,-0.14,8.34,1.5,0.53,0,0.29,2.96,-0.11,14.89,-1,5.42,1.18,2.53,0.1,13.8,-0.12,8.51,-0.33,7.17,0.47,7.46,-0.33,9.41,0.78,6.07,-1.19,13.99,1.24,18.16,3.44,7.72,0.2,7.41,2.27,14.75,3.13,10.08,1.77,14.1,0.8,15.42,2.48,6.25,0.81,3.33,0.65,10.05,-0.64,8.32,-1.21,4.27,-0.22,26.72,0.5,28.8,0.66,3.94,1.34,2.44,0.14,31.99,3.16,12.12,2.19,11.26,-0.64,0,0,1.3,-0.2,12.13,2.03,25.24,-0.3,15.28,1.87,14.37,0.26,3.45,0.38,6.09,0.33,13.37,-0.27,34.31,0.95,2.91,0,11.98,0.79,-0.05,1.24 7/07/2014 6:30:00 AM,5.21,1.06,0.06,0.04,0.26,1.6,-0.17,9.04,1.45,0.54,-0.01,0.35,3.49,0.15,16.83,-0.75,6.07,1.05,2.91,0.24,16.06,0.05,10.12,-0.26,8.93,0.84,8.48,-0.17,11.35,1.07,7.62,-1.06,16.88,1.71,20.35,3.96,8.96,0.4,8.91,2.82,16.6,3.94,11.55,2.11,16.39,1.1,18.28,3.79,7.32,0.93,3.6,0.67,12.72,-0.39,9.7,-1.04,5.24,-0.05,29.98,0.86,32.04,1.79,4.39,1.65,2.72,0.18,33.81,3.53,13.13,3,13.1,-0.62,0,0,1.57,-0.04,12.79,2.01,28.22,-2.15,17.22,2.46,16.7,-0.09,3.64,0.39,6.63,0.44,15.12,-0.08,39.3,1.62,3.23,0,12.09,0.8,-0.05,1.31 7/07/2014 7:00:00 AM,5.2,1.05,0.06,0.03,0.25,1.62,-0.24,9.5,1.59,0.62,-0.03,0.37,3.76,0.18,18.68,-0.41,7,0.83,3.2,0.3,18.03,0.43,11.85,-0.09,10.11,1.08,9.42,0.05,13.51,1.62,9.31,-0.81,20.32,2.51,24.55,4.85,9.93,0.53,10.87,3.73,18.75,4.76,13.13,2.54,19.07,1.74,21.5,4.67,8.3,1.04,3.99,0.76,15.05,-0.13,10.98,-0.81,6.4,0.21,34.88,2.26,37.41,3.97,6.01,2.13,2.96,0.2,35.69,3.92,14.89,4.01,14.44,-0.39,0.15,0.01,1.99,0.3,13.93,2.35,32.59,-4.14,19.19,3.12,19.35,-0.48,3.78,0.35,7.46,0.57,17.4,0.47,44.46,2.51,3.56,0,11.81,0.82,-0.05,1.42 7/07/2014 7:30:00 AM,5.2,1.06,0.13,0.05,0.22,1.67,-0.25,9.59,1.41,0.74,-0.1,0.38,3.63,0.04,19.91,-0.24,8.1,0.55,3.6,0.4,19.52,1.09,12.69,0.03,11.01,1.19,9.65,0.11,15.88,2.21,9.99,-0.71,22.69,3.1,28.01,5.4,11.08,0.63,12.11,4.15,20.98,5.8,14.48,2.89,21.76,2.2,23.95,4.9,8.94,1.12,4.34,0.88,15.95,0.09,11.63,-0.77,7.12,0.43,39.05,4.67,42.68,6.18,6.43,2.22,3.04,0.19,37.22,4.33,15.36,3.86,16.42,0,0.21,0.02,2.1,0.3,14.79,2.58,35.47,-5.18,21.68,3.96,19.96,-0.55,3.88,0.32,8.22,0.82,19.46,0.98,48.86,3.11,3.97,0,11.85,0.76,-0.05,1.4 7/07/2014 8:00:00 AM,5.21,1.03,0.15,0.04,0.23,1.73,-0.27,9.79,1.35,0.86,-0.19,0.41,3.69,0,20.77,-0.15,8.93,0.33,4.03,0.49,20.78,1.37,12.39,-0.06,12.18,1.52,9.93,0.29,16.09,2.25,10.14,-0.71,23.24,2.97,29.61,5.6,11.7,0.7,13.56,4.71,22.69,6.66,15.43,3.26,22.7,2.2,25.8,5.55,9.31,1.18,4.7,0.97,16.44,0.06,12.06,-0.69,7.61,0.62,41.59,4.68,45.21,7.05,7.01,2.55,2.97,0.1,38.85,4.88,15.73,3.89,17.96,0.38,0.22,0.03,2.1,0.3,15.72,2.99,36.73,-6.27,23.61,4.48,20.67,-0.57,4.04,0.42,8.53,0.9,20.23,1.1,50.97,3.87,4.12,0,11.97,0.77,-0.06,1.36 7/07/2014 8:30:00 AM,5.2,1.03,0.14,0.04,0.22,1.79,-0.26,10.37,1.51,0.85,-0.19,0.42,3.84,0.02,20.72,-0.09,9.25,0.29,4.21,0.51,20.76,1.33,12.12,-0.06,12.83,1.94,10.19,0.51,15.77,2.23,10.02,-0.68,23.21,3.12,29.72,5.82,11.53,0.7,14.04,4.78,23.9,7.27,16.07,3.49,22.09,2.2,26.15,5.7,9.02,1.12,5.02,1.17,15.64,0.11,12.07,-0.73,7.54,0.64,44.01,4.8,46.69,7.67,7.76,2.83,3.07,0.09,39.53,5.19,15.52,3.9,18.58,0.68,0.23,0.08,2.1,0.3,15.94,3.05,37.15,-6.63,24.6,4.91,20.04,-0.72,4.07,0.47,8.47,0.86,20.27,1.2,52.19,4.47,4.3,0,12.37,0.76,-0.06,1.4 7/07/2014 9:00:00 AM,5.2,1.06,0.13,0.04,0.25,1.76,-0.25,10.58,1.59,0.73,-0.09,0.42,3.87,0.02,20.85,0.03,9.61,0.07,4.11,0.48,20.56,1.29,12.04,0.03,13.26,2.16,10.16,0.58,15.66,2.28,9.6,-0.69,23.23,3.34,29.89,6.09,10.9,0.7,14.23,4.88,24.2,7.41,16.36,3.6,21.23,2.2,26.19,5.7,8.14,1.1,4.9,1.12,15.24,0.17,12.12,-0.71,7.23,0.61,44.1,4.8,47.21,8.28,8.21,3.08,3.08,0.09,40.06,5.42,15.6,3.81,18.13,0.82,0.17,0.09,2.1,0.3,15.59,2.66,37.1,-6.99,25.36,5.26,18.92,-0.71,4.07,0.55,8.29,0.92,20.33,1.32,52.2,4.9,4.33,0,12.33,0.75,-0.05,1.41 7/07/2014 9:30:00 AM,5.2,1.08,0.13,0.04,0.24,1.65,-0.25,10.72,1.59,0.86,-0.15,0.43,3.57,-0.15,20.32,0,9.31,0.12,4.06,0.54,20.1,1.16,11.95,0.02,13.03,2.09,10.31,0.66,14.93,2.1,9.43,-0.72,23.33,3.27,30.16,6.14,10.9,0.7,14.2,4.99,24.25,7.27,16.47,3.73,20.7,2.2,26.12,6.03,7.42,1.04,4.65,1.08,14.43,0.14,11.92,-0.66,6.85,0.54,44.1,4.8,46.75,8.31,7.51,2.82,2.98,0.08,39.29,5.14,15.68,3.52,17.41,0.79,0.16,0.08,2.1,0.3,15.14,3.02,35.45,-6.2,24.71,5.07,19.31,-0.95,4.06,0.54,8.08,0.94,19.51,1.17,50.81,4.92,4.38,0,12.17,0.72,-0.05,1.36 7/07/2014 10:00:00 AM,5.2,1.08,0.1,0.04,0.24,1.62,-0.24,10.45,1.48,0.95,-0.21,0.39,3.59,0.01,19.54,-0.03,8.86,0.28,3.83,0.46,19.16,0.95,11.63,0.03,12.32,1.82,9.85,0.49,14.64,1.98,9,-0.77,22.76,3.27,29.8,6.21,10.83,0.7,14.38,5.02,24.3,7.3,16.34,3.7,20.7,2.2,25.58,6.1,6.9,1.06,4.36,1.07,13.29,0.09,11.95,-0.55,6.53,0.49,43.32,4.8,45.9,8.15,7.7,2.92,2.83,0.05,38.89,5.04,14.75,3.39,17.23,0.96,0.14,0.04,2.1,-0.09,14.4,2.88,33.52,-5.86,23.77,4.76,19.04,-1.07,3.82,0.48,7.74,0.91,18.51,1.14,47.74,4.54,4.4,0,12.24,0.73,-0.04,1.4 7/07/2014 10:30:00 AM,5.21,1.08,0.11,0.03,0.26,1.62,-0.22,10.3,1.55,0.75,-0.1,0.38,3.57,0.03,18.64,-0.09,8.76,0.25,3.75,0.5,18.38,1.19,10.48,-0.02,11.78,1.69,9.49,0.47,13.56,1.74,8.28,-0.78,21.52,3.06,29.02,6.05,10.2,0.7,14.4,5.21,23.73,7.12,15.91,3.69,20,2.2,24.94,5.92,6.6,1.07,4.1,1.05,12.73,0.18,11.54,-0.4,6.49,0.52,41.94,4.97,44.55,7.79,7.8,2.99,2.65,0.01,37.15,5.07,14.48,3.29,16.45,1.27,0.13,0.04,2.1,-0.1,14.05,3.1,32.22,-5.7,23.02,4.99,16.41,-0.85,3.77,0.54,7.33,1.04,17.29,1.07,45.95,4.71,4.21,0,12.41,0.79,-0.04,1.43 7/07/2014 11:00:00 AM,5.21,1.07,0.13,0.03,0.24,1.58,-0.23,9.82,1.59,0.79,-0.11,0.38,3.51,0,17.19,-0.23,8.46,0.23,3.7,0.59,16.78,0.98,9.3,-0.09,10.88,1.48,8.51,0.37,12.53,1.64,7.3,-0.8,19.14,2.81,26.98,5.81,9.23,0.7,13.52,5.05,22.96,6.75,14.95,3.49,18.01,2.2,23.65,5.7,6.31,1.07,3.84,1.01,11.68,0.12,10.95,-0.43,6.13,0.51,40.18,5.2,43.03,7.29,7.53,2.91,2.58,0.04,36.07,5.04,14.44,3.14,16.02,1.76,0.14,0.03,1.38,0.58,13.32,2.98,29.82,-5.15,22.28,4.85,14.85,-0.7,3.79,0.6,6.94,1.07,16.71,1.11,43.14,4.49,3.92,0,12.43,0.78,-0.04,1.4 7/07/2014 11:30:00 AM,5.21,1.08,0.11,0.04,0.21,1.54,-0.22,9.37,1.56,0.66,-0.05,0.37,3.37,0,16.62,-0.21,8.52,0.1,3.43,0.52,15.74,1.02,8.43,-0.07,10.33,1.3,8.31,0.41,11.36,1.43,6.65,-0.82,17.64,2.62,25.94,5.62,8.5,0.7,12.92,4.85,22.32,6.51,14.09,3.33,17.16,2.2,22.66,5.7,5.81,1.07,3.6,0.95,10.77,0,10.39,-0.37,5.71,0.46,38,5.2,42.15,7.23,7.93,2.99,2.47,0.02,35.39,5.17,14.65,3.44,15.63,1.52,0.15,0.08,1.3,0.6,13.54,3.18,28.1,-4.76,21.34,4.81,13.96,-0.68,3.75,0.6,6.83,1.05,15.63,1.07,40.74,4.58,3.8,0,12.62,0.7,-0.04,1.37 7/07/2014 12:00:00 PM,5.2,1.11,0.11,0.04,0.21,1.53,-0.22,8.91,1.61,0.65,-0.05,0.37,3.3,0.01,15.95,-0.21,8.45,0.08,3.43,0.54,15.05,0.98,8.32,-0.11,10,1.25,7.84,0.08,10.81,1.37,6.26,-0.86,16.82,2.49,25.43,5.75,7.99,0.35,12.51,4.7,22.07,6.61,13.78,3.24,16.8,2.2,22.35,5.68,5.22,1.1,3.38,0.9,10.8,0,10.01,-0.37,5.63,0.39,37.93,5.1,42.11,7.51,7.92,2.99,2.52,0.07,34.66,5.1,14.34,3.73,14.97,1.39,0.15,0.06,1.28,0.75,12.44,2.35,27.45,-4.43,20.7,4.61,12.94,-0.43,3.56,0.55,7.08,1.1,15.28,0.97,39.58,4.74,3.84,0,12.6,0.72,-0.04,1.36 7/07/2014 12:30:00 PM,5.21,1.11,0.12,0.03,0.2,1.55,-0.23,8.86,1.67,0.9,-0.22,0.35,3.22,0.01,15.45,-0.33,8.13,0.09,3.23,0.48,14.35,0.59,7.67,-0.15,9.55,0.94,7.89,0.15,10.71,1.24,6.07,-0.95,17.09,2.6,25.87,5.77,7.7,0.1,12.46,4.67,22.02,6.65,13.98,3.33,17.1,2.2,21.91,5.2,5.06,1.01,3.25,0.85,10.88,-0.01,9.21,-0.63,5.81,0.37,37.79,4.9,40.02,6.75,7.88,2.92,2.39,0.02,33.21,4.7,13.8,3.18,14.41,1.4,0.12,0.04,0.9,0.8,12.36,2.58,26.27,-3.84,20.07,4.29,12.72,-0.43,3.54,0.55,6.87,1.05,14.46,0.55,38.37,4.46,3.68,0,12.8,0.7,-0.04,1.33 7/07/2014 1:00:00 PM,5.21,1.09,0.13,0.03,0.17,1.43,-0.23,8.46,1.56,0.89,-0.18,0.35,3.13,-0.01,14.87,-0.39,7.69,0.33,3.06,0.44,14.13,0.48,7.91,-0.2,9.56,0.88,8.25,0.14,10.92,1.38,6.44,-0.97,16.83,2.39,25.67,5.62,7.7,0.1,11.88,4.43,21.89,6.62,13.76,3.28,17.1,2.2,22,5.2,5.26,1.03,3.19,0.84,10.78,-0.05,9.19,-0.62,5.98,0.4,35.96,4.9,36.84,5.97,7.59,2.9,2.35,-0.03,32.51,4.55,13.32,3.15,14,1.53,0.11,0.04,0.9,0.8,13.15,3.07,26,-4.32,20,4.27,12.78,-0.44,3.52,0.55,6.41,0.9,14.03,0.86,37.81,4,3.5,0,12.69,0.69,-0.04,1.29 7/07/2014 1:30:00 PM,5.21,1.13,0.13,0.03,0.18,1.41,-0.23,8.49,1.22,0.91,-0.19,0.34,3.05,-0.06,15.3,-0.3,7.16,0.46,3.2,0.49,14.99,0.82,8.58,-0.12,9.8,0.97,8.38,0.19,10.94,1.36,6.48,-0.97,17.15,2.53,25.79,5.72,7.7,0.1,12.17,4.64,21.56,6.5,13.74,3.31,17.83,2.2,22.02,5.2,5.5,1.09,3.5,0.91,11.26,0.02,9.15,-0.64,6.02,0.43,35.1,4.93,35.74,6.16,7.38,2.87,2.34,0.05,32.46,4.87,13.74,3.73,13.48,1.7,0.12,0.04,0.9,0.8,13.5,3.28,27.01,-4.7,20.51,4.82,13.01,-0.53,3.49,0.48,6.34,1.02,14.39,0.84,39.31,4.38,3.32,0,12.57,0.74,-0.05,1.25 7/07/2014 2:00:00 PM,5.2,1.11,0.13,0.03,0.17,1.45,-0.23,8.65,1.42,0.77,-0.07,0.35,3.14,-0.03,15.53,-0.26,7.16,0.36,3.27,0.47,15.79,0.85,9.16,-0.06,9.82,1.03,8.25,0.17,11.48,1.34,6.97,-0.96,18.4,2.58,26.49,5.68,7.97,0.1,12.07,4.6,21.54,6.32,14.09,3.36,19.45,2.2,22.8,5.2,6.14,1.1,3.69,1.03,12.46,0.02,9.33,-0.68,6.3,0.45,35.1,5.4,35.19,5.95,7.51,2.97,2.47,0.07,32.62,4.87,14.12,4.01,12.18,1.69,0.12,0.05,0.9,0.8,13.19,2.93,27.61,-4.56,20.61,4.58,13.85,-0.4,3.4,0.37,6.7,1,15.43,0.81,40.37,4.55,3.3,0,12.63,0.7,-0.04,1.33 7/07/2014 2:30:00 PM,5.21,1.12,0.11,0.03,0.19,1.52,-0.2,8.36,1.63,0.76,-0.05,0.34,3.23,-0.01,15.49,-0.38,7.4,0.47,3.11,0.4,15.81,0.82,9.3,-0.06,9.91,1.11,7.62,-0.14,11.49,1.38,7.08,-0.94,18.58,2.51,26.35,5.69,8.25,0.1,11.76,4.36,21.25,6.19,13.82,3.2,19.5,2.2,22.59,5.35,6.58,1.08,3.79,1.06,12.53,0.01,9.35,-0.71,6.14,0.42,36.4,5.4,30.58,4.11,7.61,3.06,2.49,0.08,32.53,4.89,13.94,4.04,12.69,1.24,0.15,0.11,0.9,0.8,13.45,2.9,27.79,-4.4,20.43,4.23,13.93,-0.34,3.31,0.32,6.74,0.95,15.69,0.79,39.47,4.09,3.34,0,12.76,0.71,-0.05,1.36 7/07/2014 3:00:00 PM,5.2,1.14,0.13,0.03,0.18,1.53,-0.19,8.73,1.68,0.76,-0.07,0.3,3.19,-0.01,15.95,-0.3,7.66,0.48,3.23,0.42,15.05,0.38,9.13,-0.12,10.24,1.23,7.98,-0.04,11.12,1.2,7.35,-0.91,18.73,2.63,26.28,5.6,8.5,0.1,11.48,4.21,21.08,6.08,13.76,3.17,19.5,2.2,22.4,5.4,6.64,1.04,3.98,1.11,11.85,-0.31,9.3,-0.69,6.17,0.41,37.99,5.35,31.87,4.45,7.79,3.2,2.64,0.15,33.48,5.19,14.52,4.24,12.56,1.43,0.23,0.1,0.9,0.87,13.18,2.86,28.06,-4.48,20.51,4.12,13.7,-0.26,3.27,0.28,7.11,0.97,15.71,0.68,39.33,4.21,3.28,0,12.54,0.69,-0.05,1.38 7/07/2014 3:30:00 PM,5.21,1.12,0.14,0.03,0.17,1.54,-0.19,9.25,1.77,0.75,-0.06,0.3,3.19,-0.05,16.67,-0.23,8.5,0.04,3.28,0.41,15.61,0.38,9.39,-0.12,10.38,1.19,8.24,0.08,11.33,1.2,7.58,-0.88,19.27,2.67,26.16,5.52,8.53,0.1,11.24,3.94,20.97,6.05,14.16,3.19,19.85,2.2,22.79,5.4,7.06,1.08,4.04,1.08,12.26,-0.27,10.14,-0.62,6.36,0.42,38.3,5.4,34.03,4.43,7.83,3.09,2.82,0.25,33.7,4.96,15.33,4.58,12.83,1.34,0.1,0.02,0.9,0.86,13.28,2.82,28.4,-4.29,20.03,3.65,14.55,-0.34,3.27,0.31,7.4,1.1,15.78,0.64,39.42,4.06,3.31,0,12.62,0.76,-0.05,1.38 7/07/2014 4:00:00 PM,5.21,1.1,0.14,0.03,0.17,1.57,-0.18,9.57,1.72,0.74,-0.05,0.3,3.41,0,18.07,-0.1,8.88,0.12,3.59,0.49,16.97,0.38,10.23,-0.12,10.66,1.03,8.2,0.02,12.03,1.32,8.04,-0.9,20.54,2.69,26.26,5.41,9.49,0.39,10.89,3.57,20.55,5.88,14.24,3.11,20.96,2.46,22.8,5.26,7.54,1.07,4.12,0.99,12.97,-0.35,10.77,-0.7,6.41,0.36,39.57,5.4,37.85,5.12,7.34,2.85,3.17,0.35,34.26,4.65,15.63,4.4,14.19,1.23,0,0,0.9,0.8,14.35,1.95,29.53,-4.48,20.08,3.28,14.77,-0.13,3.3,0.26,7.46,0.96,16.38,0.62,41.08,3.82,3.51,0,12.84,0.8,-0.04,1.5 7/07/2014 4:30:00 PM,5.21,1.11,0.12,0.04,0.21,1.72,-0.15,10.49,1.72,0.78,-0.05,0.33,3.64,0.06,20.18,0.14,9.26,0.23,3.88,0.5,18.93,0.39,11.71,0.02,11.13,1.13,8.48,0.02,13.32,1.62,9.19,-0.72,22.73,3.04,26.9,5.7,10.61,0.5,10.8,3.31,20.65,5.9,14.74,3.17,21.69,2.6,23.06,5.2,8.42,1.14,4.25,0.91,14.25,-0.21,11.59,-0.7,6.84,0.38,42.21,5.04,41.99,5.99,7.48,2.82,3.36,0.36,36.12,4.57,16.2,4.05,17.05,1.33,0,0,0.9,0.8,16,2.36,31.92,-4.47,21.05,3.2,16.19,-0.26,3.57,0.31,8.08,0.9,17.34,0.21,44.2,4,3.92,0,12.37,0.91,-0.05,1.5 7/07/2014 5:00:00 PM,5.21,1.1,0.13,0.03,0.21,1.9,-0.2,11.73,1.72,0.83,-0.06,0.36,3.97,0.1,22.79,0.32,10.6,-0.16,4.37,0.53,21.39,0.58,13.81,0.16,12.03,1.28,9.08,0.1,15.4,1.98,10.88,-0.52,25.07,3.13,27.17,5.3,12.08,0.66,10.82,3.13,20.09,5.81,15.51,3.2,23.56,3.05,23.83,5.21,9.74,1.29,4.74,0.87,15.93,-0.19,12.93,-0.55,7.78,0.56,45.68,4.81,45.54,6.31,6.91,2.56,3.59,0.25,38.02,4.35,16.54,3.94,19.95,1.39,0,0,0.9,0.8,17.23,2.43,35.19,-4.85,22.19,3.22,17.68,-0.11,4.07,0.34,8.93,0.9,19.27,0.25,48.1,3.89,4.31,0,12.31,0.93,-0.05,1.57 7/07/2014 5:30:00 PM,5.22,1.08,0.15,0.03,0.22,2.05,-0.22,12.17,1.59,1,-0.2,0.36,4.15,0.11,24.61,0.45,10.98,-0.03,4.79,0.6,22.8,0.66,15.07,0.21,12.34,1.31,9.2,0.04,16.81,2.29,11.85,-0.36,26.59,3.16,26.32,4.56,12.5,1.07,10.82,2.91,18.41,4.86,15.73,2.99,25.53,3.4,24.09,5.2,10.75,1.33,5.16,0.9,17.42,-0.19,13.45,-0.65,8.14,0.58,47.7,4.4,46.75,5.65,6.25,2.4,3.86,0.15,39.35,4.15,16.58,3.48,21.38,1.31,0,0,0.9,0.8,18.31,2.5,37.48,-4.99,22.64,2.98,18.91,0.01,4.4,0.33,9.43,0.86,20.64,0.27,49.97,3.26,4.54,0,12.26,0.89,-0.05,1.59 7/07/2014 6:00:00 PM,5.22,1.1,0.16,0.03,0.24,2.1,-0.23,11.85,1.47,1.06,-0.21,0.33,4.15,0.1,24.66,0.38,10.54,0.31,4.59,0.53,22.88,0.58,15.6,0.3,12.15,1.22,8.82,-0.2,17.23,2.38,12.05,-0.37,26.2,2.98,25.73,4.29,12.5,1.1,10.24,2.64,14.98,3.05,15.5,2.63,26.1,3.4,23.83,4.47,11.12,1.36,5.08,0.83,17.86,-0.18,13.52,-0.72,8.15,0.54,47.7,4.4,45.97,5.12,5.68,2.01,3.86,0.1,38.93,3.97,16.13,3.1,21.01,1.18,0,0,0.9,0.77,17.57,1.9,37.47,-4.8,21.65,2.56,19.01,0.12,4.46,0.35,9.37,0.75,20.86,0.18,49.6,2.75,4.51,0,12.03,0.89,-0.04,1.59 7/07/2014 6:30:00 PM,5.21,1.09,0.14,0.04,0.23,2.01,-0.24,11.51,1.42,0.9,-0.12,0.34,4.16,0.1,24.38,0.32,10.11,0.37,4.48,0.51,22.51,0.51,15.36,0.25,11.86,1.11,8.74,-0.31,16.97,2.29,11.89,-0.41,25.67,2.73,25.17,3.97,12.5,1.1,9.87,2.42,13.88,2.62,15.12,2.47,26.07,3.4,23.43,4,10.91,1.31,5,0.76,17.54,-0.21,13.31,-0.71,8.19,0.55,47.7,4.4,44.6,4.64,5.01,1.75,3.63,0.04,38.42,3.83,15.93,2.94,20.11,0.99,0,0,0.9,0.4,17.58,1.73,36.63,-4.42,21.39,2.39,18.72,0.19,4.39,0.34,9.09,0.7,20.58,0.1,48.79,2.43,4.52,0,12.13,0.94,-0.04,1.59 7/07/2014 7:00:00 PM,5.2,1.12,0.14,0.04,0.24,1.96,-0.25,11.08,1.39,0.86,-0.07,0.34,4.02,0.07,23.33,0.15,9.89,0.26,4.32,0.49,21.65,0.37,14.68,0.14,11.43,0.97,8.37,-0.43,16.25,2.08,11.51,-0.49,24.75,2.67,24.27,3.62,12.33,1.1,9.78,2.53,13.22,2.2,14.74,2.37,25.18,3.08,22.84,3.71,10.34,1.21,4.89,0.76,17.02,-0.23,13.02,-0.71,7.75,0.46,47.37,4.4,42.99,4.29,4.64,1.7,3.56,0.02,37.65,3.75,15.41,2.66,19.32,0.87,0,0,0.9,0.4,17.04,1.67,35.57,-4.09,20.63,2.28,18.16,0.14,4.31,0.32,8.95,0.7,19.96,0.08,47.14,2.22,4.45,0,12.05,0.94,-0.04,1.53 7/07/2014 7:30:00 PM,5.21,1.14,0.14,0.04,0.22,1.93,-0.26,10.7,1.37,0.86,-0.07,0.34,3.81,0.02,22.52,0.02,9.67,0.19,4.11,0.43,21.02,0.4,14.1,0.07,10.88,0.82,8.3,-0.44,15.6,1.93,11.09,-0.59,23.81,2.59,23.56,3.43,11.7,0.9,9.53,2.43,12.54,1.89,14.26,2.21,24.71,3,21.59,3.46,9.79,1.15,5.04,0.92,16.44,-0.24,12.67,-0.81,7.34,0.35,45.43,3.94,42.04,4.14,4.52,1.65,3.45,0,36.9,3.52,14.92,2.64,18.76,0.99,0,0,0.9,0.4,16.36,1.51,34.46,-3.73,20.09,2.18,17.57,0.2,4.19,0.26,8.5,0.69,19.34,0.01,45.27,1.82,4.31,0,12.13,0.94,-0.05,1.42 7/07/2014 8:00:00 PM,5.21,1.1,0.13,0.04,0.19,1.88,-0.27,10.77,1.45,0.82,-0.05,0.33,3.84,0.07,21.53,-0.15,9.12,0.28,3.93,0.39,20.27,0.26,13.43,-0.04,10.54,0.63,8.22,-0.39,15.34,1.82,10.72,-0.66,22.89,2.34,22.94,3.17,11.6,0.66,9.31,2.35,12.3,1.82,13.91,2.13,24.57,3,21.03,3.34,9.31,1.05,4.8,0.89,15.81,-0.39,12.27,-0.92,7.09,0.28,44.21,3.35,41.14,3.91,4.38,1.57,3.49,-0.04,33.28,2.32,15.2,2.4,17.81,0.76,0,0,0.9,0.4,15.8,1.4,33.26,-3.29,19.3,2.06,16.85,0.35,4.1,0.25,8.15,0.42,18.5,-0.09,44.22,1.38,4.11,0,11.86,0.96,-0.05,1.37 7/07/2014 8:30:00 PM,5.21,1.12,0.1,0.05,0.21,1.78,-0.28,10.22,1.37,0.82,-0.06,0.32,3.7,0.06,20.48,-0.26,8.41,0.55,3.64,0.34,19.29,0.18,12.62,-0.13,10.04,0.58,7.78,-0.47,14.72,1.73,10.05,-0.73,21.71,2.01,22.15,2.94,10.9,0.5,8.82,2,11.97,1.68,13.36,1.95,24.09,3,20.3,3.2,8.75,1.01,4.6,0.89,15.01,-0.43,11.8,-1.08,6.72,0.21,42.99,3.1,39.8,3.48,4.32,1.53,3.32,-0.06,29.71,3.76,14.86,2.42,16.63,0.73,0,0,0.9,0.4,15.44,1.42,31.73,-2.88,18.57,1.94,16.11,0.39,3.98,0.23,7.68,0.3,17.73,-0.15,42.81,1.38,3.94,0,12.09,0.95,-0.05,1.33 7/07/2014 9:00:00 PM,5.21,1.14,0.11,0.04,0.17,1.66,-0.3,9.84,1.39,0.8,-0.05,0.3,3.52,0.02,19.27,-0.45,7.68,0.83,3.31,0.2,18.07,0.08,11.83,-0.16,9.32,0.41,7.11,-0.7,13.94,1.53,9.55,-0.81,20.36,1.81,21.16,2.84,10.7,0.5,8.48,1.97,11.5,1.43,12.73,1.74,23.31,3,20.03,3.2,8.17,0.96,4.44,0.87,14.27,-0.51,11.62,-0.95,6.29,0.12,40.61,3.1,38.07,3.06,4.04,1.45,3.18,-0.05,33.19,2.9,14.56,2.36,15.65,0.65,0,0,0.9,0.4,14.44,1.17,30.52,-2.42,17.85,1.59,15.34,0.4,3.86,0.21,7.31,0.3,16.96,-0.27,40.48,0.8,3.76,0,11.69,0.88,-0.05,1.29 7/07/2014 9:30:00 PM,5.21,1.16,0.08,0.04,0.14,1.6,-0.28,9.31,1.41,0.79,-0.04,0.3,3.38,0,17.84,-0.63,7.18,0.9,3.17,0.27,16.61,-0.06,11,-0.21,8.61,0.26,6.95,-0.69,13.11,1.39,8.63,-0.96,18.99,1.69,19.97,2.74,9.84,0.3,8.1,1.87,10.91,1.17,12.12,1.56,22.03,2.66,19.04,2.71,7.64,0.89,4.38,0.89,12.98,-0.58,10.94,-0.97,5.82,0.04,37.68,2.52,35.72,2.67,3.79,1.26,3,-0.07,32.22,2.75,13.87,2.3,14.55,0.63,0,0,0.9,0.4,13.68,1.12,28.91,-2.09,16.82,1.51,14.41,0.43,3.64,0.06,6.86,0.22,15.92,-0.3,37.5,0.16,3.54,0,12.14,0.79,-0.04,1.25 7/07/2014 10:00:00 PM,5.21,1.16,0.07,0.04,0.14,1.7,-0.2,8.65,1.42,0.81,-0.07,0.29,3.33,0.06,16.05,-0.86,6.67,0.96,2.91,0.17,15.18,-0.17,9.95,-0.21,7.94,0.16,6.64,-0.78,11.89,1.12,7.75,-1.08,17.31,1.47,18.61,2.64,8.77,0.14,7.7,1.8,10.33,1.03,11.33,1.42,20.15,1.8,17.22,2.37,6.98,0.85,4.18,0.89,11.47,-0.69,10.3,-0.94,5.12,-0.11,34.39,2.4,32.52,1.73,3.62,1.22,2.74,-0.05,31.5,2.85,13.73,2.3,13.48,0.45,0,0,0.9,0.4,12.51,1.53,26.07,-0.25,15.62,1.31,12.92,0.56,3.61,0.15,6.41,0.2,14.61,-0.41,34,-0.28,3.22,0,12.31,0.78,-0.05,1.16 7/07/2014 10:30:00 PM,5.21,1.12,0.07,0.03,0.14,1.68,-0.19,7.97,1.38,0.61,0.05,0.27,3.11,-0.05,14.23,-1.07,6.19,0.99,2.6,0.13,13.62,-0.31,8.69,-0.27,7.33,0.09,6.06,-0.83,10.51,0.88,6.73,-1.21,15.33,1.16,17.12,2.34,8.14,0.1,7.39,1.8,9.87,1.01,10.56,1.32,18.45,1.8,15.88,2.2,6.22,0.77,3.67,0.71,10.13,-0.75,9.42,-1.06,4.4,-0.23,31.24,2.4,29.26,0.64,3.34,1.14,2.47,-0.08,30.54,2.68,13.02,2.18,11.63,0.29,0,0,0.9,0.4,12.66,0.94,23.57,0,14.34,1.13,11.55,0.75,3.53,0.2,5.7,0.2,13.1,-0.48,30.8,-0.67,2.94,0,12.28,0.73,-0.05,1.18 7/07/2014 11:00:00 PM,5.21,1.12,0.07,0.03,0.14,1.49,-0.21,7.23,1.32,0.5,0.11,0.27,2.56,-0.41,12.92,-1.11,5.62,1.01,2.46,0.13,12.27,-0.41,7.58,-0.29,6.56,-0.04,5.65,-0.91,9.03,0.69,5.73,-1.26,13.55,0.96,15.88,2.24,7.52,0.1,7.04,1.72,9.51,0.95,9.85,1.24,16.87,1.8,14.55,2.2,5.57,0.74,3.37,0.64,8.92,-0.8,8.65,-1.2,3.91,-0.3,28.87,2.4,26.73,-0.01,3.18,1.12,2.26,-0.08,29.57,2.61,12.42,2.01,10.17,0.23,0,0,0.9,0.4,11.84,0.82,21.51,0,13.44,1.05,10.61,0.7,3.31,0.14,5.23,0.2,11.96,-0.53,28.36,-0.59,2.77,0,12,0.69,-0.06,1.13 7/07/2014 11:30:00 PM,5.21,1.12,0.04,0.02,0.14,1.4,-0.22,6.75,1.33,0.5,0.1,0.29,2.39,-0.44,11.94,-1.24,5.28,0.91,2.31,0.08,11.26,-0.38,6.83,-0.32,6.03,-0.07,5.49,-0.91,8.06,0.57,5.02,-1.31,12.28,0.9,14.89,2.23,6.91,0.1,6.73,1.63,9.1,0.83,9.24,1.12,15.34,1.03,13.31,2.2,5.04,0.69,3.19,0.65,8.06,-0.84,7.71,-1.3,3.53,-0.33,26.9,2.4,24.89,-0.29,3.06,1.16,2.02,-0.08,28.42,2.46,11.86,1.93,9.14,0.15,0,0,0.9,0.4,11.23,0.78,19.95,0,12.43,0.91,9.73,0.79,3.09,0.12,4.78,0.2,11.05,-0.56,26.07,-0.74,2.53,0,11.91,0.69,-0.05,1.03 8/07/2014 12:00:00 AM,5.21,1.13,0.06,0.03,0.13,1.33,-0.23,6.98,1.63,0.48,0.11,0.27,2.27,-0.44,11.06,-1.32,5.13,0.91,2.18,0.05,10.56,-0.39,6.19,-0.31,5.49,-0.1,5.14,-1.01,7.7,0.58,4.61,-1.32,11.08,0.83,14.06,2.15,6.65,0.03,6.41,1.54,8.78,0.76,8.58,0.99,14.41,0.4,12.69,2.2,4.68,0.64,2.98,0.61,7.39,-0.84,7.31,-1.31,3.2,-0.37,24.82,2.31,23.79,-0.42,2.93,1.07,1.88,-0.06,28.02,2.5,11.52,1.95,7.86,0.36,0,0,0.9,0.4,10.51,0.63,19.14,0,11.64,0.89,9.27,0.75,3.03,0.15,4.6,0.2,10.3,-0.58,24.2,-1.04,2.37,0,11.85,0.66,-0.05,0.98 8/07/2014 12:30:00 AM,5.21,1.09,0.06,0.03,0.12,1.29,-0.25,6.72,1.49,0.48,0.11,0.26,2.18,-0.46,10.51,-1.46,4.95,0.87,2.14,0.04,9.98,-0.47,5.74,-0.39,5.15,-0.2,4.99,-0.97,7.14,0.42,4.25,-1.35,10.19,0.59,13.46,1.95,6.1,-0.4,6.15,1.38,8.78,0.79,8.31,0.99,13.54,0.59,11.55,1.45,4.52,0.64,2.89,0.6,6.8,-0.9,6.82,-1.43,2.89,-0.44,24.2,2,23.36,-0.2,2.85,1.01,1.78,-0.04,27.58,2.42,11.14,1.86,7.29,0.33,0,0,0.9,0.4,10.57,0.8,18.26,0,10.96,0.75,8.92,0.73,2.97,0.12,4.33,0.15,9.77,-0.6,23.18,-1.11,2.31,0,11.79,0.66,-0.05,0.96 8/07/2014 1:00:00 AM,5.21,1.07,0.06,0.03,0.12,1.28,-0.26,6.68,1.52,0.45,0.11,0.26,2.14,-0.45,10.21,-1.48,4.8,0.94,2.13,0.04,9.67,-0.48,5.46,-0.39,5,-0.2,4.95,-0.99,6.94,0.42,4.11,-1.33,9.87,0.52,13.33,2.01,6.1,-0.4,5.99,1.39,8.5,0.65,8.14,0.95,13.14,0.6,11.5,1.4,4.38,0.66,2.79,0.63,6.51,-0.91,6.91,-1.39,2.86,-0.44,24.2,2,22.97,-0.15,2.91,1.05,1.69,-0.06,27.31,2.43,11.24,1.77,7.08,0.39,0,0,0.9,0.4,9.69,1.35,17.88,0,10.61,0.69,8.75,0.74,2.89,0.09,4.29,0.05,9.43,-0.58,22.64,-1.23,2.32,0,11.57,0.63,-0.05,0.99 8/07/2014 1:30:00 AM,5.2,1.06,0.05,0.03,0.13,1.26,-0.27,6.67,1.54,0.48,0.11,0.26,2.15,-0.45,10.06,-1.49,4.73,0.97,2.05,0.05,9.35,-0.53,5.31,-0.38,4.94,-0.2,4.88,-1,6.75,0.42,4.07,-1.35,9.7,0.57,13.07,1.96,6.1,-0.4,5.75,1.26,8.43,0.64,7.97,0.93,12.7,0.6,11.33,1.2,4.28,0.63,2.8,0.64,6.39,-0.89,6.6,-1.49,2.91,-0.41,22.61,2,22.44,-0.31,2.83,1.04,1.68,-0.06,27.11,2.39,10.61,1.73,6.83,0.37,0,0,0.9,0.4,9.53,1.29,17.8,0,10.29,0.63,8.57,0.81,2.88,0.12,4.19,0,9.19,-0.61,22.04,-1.46,2.2,0,11.97,0.61,-0.05,0.91 8/07/2014 2:00:00 AM,5.2,1.06,0.03,0.02,0.12,1.22,-0.27,6.52,1.55,0.46,0.11,0.26,2.19,-0.43,10.1,-1.45,4.62,0.95,2.01,0.04,9.27,-0.54,5.28,-0.37,4.79,-0.2,4.95,-1.01,6.57,0.39,4.07,-1.32,9.52,0.56,13.05,1.98,6.1,-0.4,5.58,1.2,8.48,0.72,7.94,0.96,12.3,0.6,10.7,1.2,4.31,0.65,2.77,0.61,6.3,-0.91,6.53,-1.47,2.8,-0.43,21.6,2,22.44,-0.23,2.8,1.01,1.64,-0.05,26.78,2.35,10.29,1.58,6.78,0.41,0,0,0.65,0.4,9.37,1.26,17.62,0,9.95,0.64,8.64,0.79,2.86,0.12,4.19,0,9.01,-0.65,21.83,-1.46,2.15,0,12.11,0.64,-0.05,0.93 8/07/2014 2:30:00 AM,5.21,1.05,0.03,0.02,0.13,1.23,-0.27,6.57,1.54,0.48,0.1,0.25,2.19,-0.44,9.9,-1.5,4.65,0.94,2,0.07,9.31,-0.5,5.44,-0.36,4.81,-0.19,4.76,-1.06,6.48,0.33,4.03,-1.34,9.44,0.57,13.21,2.12,6.1,-0.4,5.65,1.22,8.54,0.76,7.77,0.92,12.3,0.6,10.7,1.2,4.34,0.65,2.76,0.59,6.19,-0.88,6.62,-1.5,2.76,-0.41,21.6,2,22.42,-0.39,2.87,1.05,1.61,-0.03,26.98,2.45,10.36,1.61,6.6,0.35,0,0,0.58,0.4,9.19,1.19,17.67,0,10.07,0.67,8.52,0.9,2.89,0.1,4.17,0,9.13,-0.61,21.72,-1.45,2.14,0,11.9,0.66,-0.04,0.9 8/07/2014 3:00:00 AM,5.21,1.05,0.02,0.01,0.12,1.21,-0.27,6.7,1.6,0.46,0.11,0.26,2.19,-0.42,10.1,-1.52,4.71,0.92,2.02,0.05,9.25,-0.56,5.46,-0.38,4.9,-0.13,4.93,-0.98,6.54,0.35,4.15,-1.32,9.65,0.59,13.37,2.18,6.1,-0.4,5.57,1.2,8.58,0.81,7.81,0.95,12.23,0.6,10.7,1.2,4.28,0.64,2.71,0.57,6.4,-0.88,6.51,-1.54,2.83,-0.41,21.6,2,22.57,-0.28,2.88,1.03,1.61,-0.04,26.95,2.53,10.35,1.62,6.71,0.4,0,0,0.57,0.4,9.32,1.27,17.72,0,9.94,0.61,8.7,0.94,2.86,0.09,4.12,0,9.08,-0.61,21.85,-1.41,2.17,0,11.82,0.66,-0.05,0.9 8/07/2014 3:30:00 AM,5.21,1.06,0.02,0.02,0.11,1.23,-0.26,6.61,1.57,0.46,0.11,0.25,2.16,-0.45,10.36,-1.45,4.69,1.01,1.97,0.04,9.34,-0.43,5.48,-0.37,5.03,-0.11,4.94,-0.99,6.65,0.36,4.2,-1.33,9.65,0.61,13.44,2.2,6.1,-0.4,5.72,1.35,8.79,0.89,7.88,0.97,11.9,0.6,10.7,1.2,4.44,0.66,2.68,0.58,6.41,-0.88,6.63,-1.56,2.95,-0.41,21.6,2,22.18,-0.16,2.82,1.04,1.68,-0.01,27.27,2.6,10.12,1.56,6.7,0.45,0,0,0.58,0.4,9.36,1.27,17.76,0,10.04,0.74,8.83,0.86,2.95,0.14,4.22,0,9.06,-0.55,21.99,-1.29,2.17,0,11.99,0.65,-0.05,0.92 8/07/2014 4:00:00 AM,5.2,1.06,0.04,0.02,0.13,1.22,-0.27,6.71,1.56,0.43,0.12,0.27,2.16,-0.44,10.69,-1.38,4.84,0.92,2.04,0.04,9.65,-0.44,5.51,-0.36,5.13,-0.11,5.18,-0.88,6.68,0.37,4.31,-1.33,9.87,0.65,13.66,2.24,6.1,-0.4,5.85,1.44,9.39,1.08,7.85,1.01,11.9,0.6,10.7,1.2,4.41,0.66,2.61,0.51,7.67,-0.91,6.99,-1.45,2.95,-0.4,21.6,2,22.58,-0.09,2.84,1.05,1.71,-0.01,27.44,2.62,10.21,1.67,6.75,0.46,0,0,0.59,0.4,9.4,1.24,18.09,0,10.56,0.9,9.07,0.77,3.07,0.24,4.41,0,9.16,-0.56,22.57,-1.14,2.18,0,12.18,0.69,-0.05,0.92 8/07/2014 4:30:00 AM,5.2,1.06,0.03,0.02,0.12,1.26,-0.27,6.87,1.53,0.45,0.11,0.26,2.25,-0.41,10.93,-1.38,4.98,0.93,2.09,0.05,10.03,-0.44,5.6,-0.38,5.38,-0.02,5.51,-0.74,6.91,0.44,4.47,-1.3,10.25,0.71,13.97,2.4,6.1,-0.31,6.02,1.54,9.63,1.28,8.17,1.14,11.9,0.6,10.72,1.2,4.56,0.67,2.6,0.49,7.16,-0.88,7.03,-1.47,3.13,-0.37,21.6,2,22.52,-0.1,2.94,1.09,1.75,0,27.55,2.62,10.88,1.83,7,0.48,0,0,0.58,0.4,9.81,1.75,18.72,0,10.87,0.94,9.95,0.69,3.17,0.31,4.59,0,9.4,-0.55,22.84,-1.09,2.2,0,12.05,0.75,-0.04,0.95 8/07/2014 5:00:00 AM,5.21,1.06,0.04,0.02,0.16,1.28,-0.27,7.23,1.51,0.46,0.11,0.26,2.29,-0.42,11.82,-1.29,5.22,0.87,2.2,0.08,10.82,-0.48,6,-0.4,5.7,0.09,5.97,-0.58,7.65,0.56,4.84,-1.24,10.88,0.82,14.79,2.56,6.19,0,6.56,1.76,10.45,1.63,8.78,1.37,12.18,0.6,11.89,1.2,4.81,0.74,2.81,0.51,7.49,-0.86,7.46,-1.39,3.39,-0.34,21.6,2,24.02,0.37,3.13,1.17,1.92,0.11,28.14,2.76,10.99,2.15,7.86,0.55,0,0,0.56,0.4,10.78,2.19,19.82,0,11.62,1.13,10.7,0.58,3.35,0.34,4.76,0,10.07,-0.53,24.65,-0.56,2.33,0,11.99,0.78,-0.05,1.01 8/07/2014 5:30:00 AM,5.2,1.06,0.04,0.03,0.16,1.44,-0.22,7.9,1.55,0.48,0.1,0.26,2.4,-0.44,13.09,-1.04,5.31,1.03,2.39,0.08,12.25,-0.29,7.14,-0.33,6.3,0.26,6.82,-0.31,8.37,0.66,5.35,-1.21,12.25,1.03,15.93,2.92,7.05,0,7.14,1.97,11.52,1.98,9.36,1.49,13.26,0.6,12.85,1.79,5.46,0.8,3.03,0.53,8.48,-0.79,8.08,-1.36,3.72,-0.29,22.93,2,25.46,0.57,3.4,1.26,2.08,0.16,29.31,3.23,11.74,2.37,8.56,0.5,0,0,0.59,0.4,10.85,1.97,21.4,0,12.76,1.48,12.83,0.26,3.53,0.44,5.2,0.08,10.77,-0.46,27.02,-0.23,2.41,0,11.61,0.76,-0.05,1.03 8/07/2014 6:00:00 AM,5.21,1.06,0.03,0.02,0.22,1.6,-0.16,8.56,1.55,0.56,0.06,0.28,2.66,-0.29,15.08,-0.8,5.87,0.96,2.67,0.09,14.6,-0.01,8.77,-0.27,7.29,0.4,7.74,-0.18,9.6,0.85,6.39,-1.16,14.36,1.28,17.81,3.4,8.03,0,8.11,2.45,14.22,2.92,10.49,1.84,14.65,0.6,15.13,2.39,6.37,0.89,3.2,0.55,10.19,-0.63,9,-1.28,4.53,-0.16,25.92,2.26,29,1.68,4.09,1.55,2.33,0.25,30.48,3.79,13.24,3.01,9.86,0.64,0,0,0.58,0.4,12.01,1.3,23.81,-1.04,14.8,2.04,13.34,0.13,3.73,0.52,5.82,0.31,11.93,-0.34,30.77,0.28,2.64,0,11.82,0.72,-0.05,1.06 8/07/2014 6:30:00 AM,5.21,1.05,0.06,0.03,0.25,1.62,-0.17,9.65,1.63,0.63,0.08,0.33,3.25,0.03,17.01,-0.62,6.65,0.83,3.02,0.22,16.89,0.18,10.73,-0.14,8.66,0.69,8.53,-0.16,11.46,1.11,7.93,-1.02,17.33,1.66,20.02,3.71,8.98,0.01,9.48,2.92,16.29,3.79,11.99,2.16,16.64,0.68,17.87,3.46,7.46,0.97,3.69,0.71,12.91,-0.37,9.42,-1.29,5.35,-0.02,29.18,2.6,32.27,2.69,4.71,1.93,2.61,0.33,32.17,3.98,14.1,3.66,11.33,0.73,0.05,0.01,0.84,0.41,12.77,1.38,26.8,-2.31,16.6,2.65,13.8,0.15,3.89,0.5,6.46,0.4,13.68,-0.12,34.96,0.76,3.02,0,11.28,0.77,-0.05,1.14 8/07/2014 7:00:00 AM,5.2,1.07,0.07,0.03,0.22,1.58,-0.22,10.19,1.68,0.61,0.09,0.35,3.29,-0.03,18.79,-0.43,7.78,0.53,3.33,0.34,18.75,0.55,12.03,-0.01,10.08,0.96,9.5,0.12,13.51,1.68,9.41,-0.86,20.73,2.39,24.71,4.63,10.18,0.33,11.09,3.73,18.73,4.65,13.5,2.7,19.34,1.8,21.28,4.43,8.6,1.1,4.08,0.86,14.48,-0.43,10.53,-1.02,6.62,0.29,33.5,2.6,36.09,4.27,6.04,2.26,2.76,0.34,34.44,4.38,15.02,4.22,13.53,0.84,0.22,0.04,0.99,1,13.77,1.8,31.43,-4.36,18.29,3.36,15.71,-0.07,4,0.49,7.28,0.69,15.93,0.35,40.75,1.93,3.22,0,11.62,0.77,-0.05,1.25 8/07/2014 7:30:00 AM,5.21,1.06,0.11,0.03,0.22,1.69,-0.22,10.96,1.8,0.66,0.06,0.37,3.48,-0.01,20.12,-0.2,8.76,0.44,3.75,0.42,20.55,1.26,12.75,0.03,11.06,1.16,9.95,0.23,15.44,2,10.41,-0.68,22.99,3.05,27.92,5.28,11.33,0.65,12.38,4.27,20.74,5.64,14.88,3.06,22.2,2.54,23.88,5.2,9.24,1.24,4.34,0.95,15.89,-0.28,11.53,-0.88,7.31,0.48,37.31,3.38,39.54,5.54,6.33,2.52,2.92,0.34,35.87,4.92,15.31,4.26,15.57,1.16,0.23,0.07,1.3,1,13.9,1.66,33.86,-5.43,20.18,3.84,17.74,-0.3,4.24,0.64,7.74,0.79,17.84,0.73,45.32,3.05,3.42,0,11.13,0.76,-0.05,1.25 8/07/2014 8:00:00 AM,5.22,1.08,0.13,0.04,0.21,1.75,-0.24,11.52,1.97,0.61,0.06,0.37,3.58,0,20.88,-0.12,9.48,0.26,4.01,0.46,20.92,1.43,12.52,-0.05,11.84,1.35,10.38,0.38,15.86,2.05,10.66,-0.6,23.7,3.26,29.35,5.65,11.7,0.8,13.65,4.7,22.58,6.51,15.81,3.38,23.56,2.7,25.71,5.4,9.35,1.24,4.71,1.01,16.53,-0.13,12.06,-0.69,7.77,0.66,39.93,5.4,41.66,6.4,6.93,2.77,2.95,0.28,37.04,5.34,15.61,4.24,16.72,1.64,0.17,0.02,1.3,1,14.12,1.96,35.65,-6.63,21.56,4.29,18.11,-0.41,4.28,0.64,8.34,0.9,18.99,0.93,46.71,3.51,3.58,0,12.02,0.74,-0.04,1.34 8/07/2014 8:30:00 AM,5.22,1.09,0.14,0.03,0.18,1.79,-0.25,11.43,1.77,0.6,0.08,0.38,3.54,0.01,20.69,-0.08,9.77,0.13,4.21,0.51,20.97,1.43,12.4,-0.01,12.16,1.48,10.47,0.59,15.86,2.17,10.49,-0.56,24.18,3.42,30.13,5.87,11.7,0.8,14.22,4.93,23.3,7.04,16.32,3.57,24,2.7,26.28,5.61,9.24,1.22,4.84,1.05,16.42,-0.07,12.33,-0.68,7.86,0.75,40.3,5.4,42.46,6.81,7.65,3.04,2.79,0.19,37.23,5.38,15.19,4.11,17.2,1.79,0.14,0.02,1.3,1,14.66,2.12,35.38,-6.77,22.69,4.51,18.15,-0.59,4.37,0.63,8.57,0.91,18.7,0.92,47.6,4.25,3.53,0,12.04,0.67,-0.04,1.3 8/07/2014 9:00:00 AM,5.22,1.1,0.12,0.03,0.22,1.7,-0.25,11.66,1.79,0.66,0.03,0.4,3.58,0.05,20.52,-0.04,9.67,0.03,4.04,0.5,20.77,1.41,12.22,0,13.16,1.86,10.24,0.59,15.42,2.09,10.11,-0.6,24.38,3.53,30.37,5.99,11.7,0.8,14.26,4.82,23.54,7.01,16.48,3.59,23.6,2.9,26.68,6.29,9.13,1.26,4.95,1.1,15.85,-0.11,12.89,-0.35,7.73,0.76,40.3,5.4,43.12,7.31,8.05,3.25,2.61,0.19,37.55,5.46,14.9,4.02,17.06,1.95,0.13,0.02,1.3,1,15.41,2.37,35.26,-7.09,23.2,4.75,19.07,-0.91,4.31,0.65,8.3,1,18.32,0.96,47.71,4.68,3.47,0,11.75,0.74,-0.04,1.31 8/07/2014 9:30:00 AM,5.21,1.08,0.11,0.04,0.23,1.63,-0.26,11.68,1.81,0.59,0.07,0.39,3.63,0.06,20.05,0,9.09,0.31,3.96,0.44,19.6,1.27,11.76,-0.05,12.91,1.95,9.77,0.46,14.66,1.97,9.68,-0.66,23.36,3.34,29.74,6.03,11,0.8,14.12,4.9,23.47,6.99,15.98,3.54,22.9,2.9,26.55,6.6,8.43,1.19,4.56,0.99,15.09,-0.15,12.44,-0.36,7.48,0.71,40.23,5.4,42.52,7.26,7.85,3.15,2.53,0.11,37.3,5.47,15.76,3.85,15.72,1.62,0.13,0.04,1.3,0.82,14.89,2.02,34.08,-6.36,23.63,4.59,19.16,-0.91,4.21,0.61,8.16,0.99,17.76,0.81,46.5,4.4,3.42,0,11.99,0.79,-0.04,1.32 8/07/2014 10:00:00 AM,5.2,1.17,0.11,0.04,0.23,1.59,-0.27,11.33,1.73,0.6,0.04,0.39,3.54,0.08,18.94,-0.06,8.7,0.45,3.72,0.5,18.88,1.13,11.11,0.05,11.6,1.63,8.75,0.22,12.95,1.58,8.59,-0.8,21.68,3.16,28.25,6.09,10.22,0.8,13.74,4.86,23.33,6.95,15.19,3.47,20.74,2.54,25.34,6.21,7.26,1.13,4.21,0.85,13.32,-0.13,11.37,-0.6,6.96,0.62,38.31,5.4,41.26,7.39,8,3.21,2.48,0.08,35.4,5.55,15.05,3.91,15.03,1.8,0.14,0.04,1.3,0.85,15.63,2.66,33.57,-6.56,23.2,4.2,17.07,-0.79,4.27,0.69,8.08,0.93,17.18,0.87,45.46,4.34,3.24,0,12.17,0.75,-0.04,1.34 8/07/2014 10:30:00 AM,5.21,1.17,0.09,0.04,0.22,1.52,-0.26,10.9,1.74,0.56,0.07,0.35,3.41,0.06,17.73,-0.19,8.63,0.27,3.53,0.53,18.54,1.21,9.81,0,10.92,1.42,8.12,0.05,12.3,1.48,7.63,-0.9,21.19,3.03,27.97,5.99,10.1,0.55,13.99,5.05,22.85,6.7,15.05,3.46,19.5,2.4,24.52,5.75,6.79,1.12,4.14,0.88,12.43,-0.13,11.14,-0.58,6.72,0.59,36.95,5.4,40.19,7.15,7.79,3.21,2.37,0.06,33.15,5.44,14.39,3.87,14.43,1.96,0.14,0.04,1.3,0.7,13.3,1.79,33.33,-6.78,22.59,4.68,16.4,-0.85,4.13,0.7,7.86,1,16.71,1.03,44.4,4.63,3.24,0,12.02,0.69,-0.04,1.45 8/07/2014 11:00:00 AM,5.21,1.15,0.12,0.04,0.23,1.49,-0.26,10.12,1.65,0.62,0.01,0.33,3.38,0.09,17.12,-0.21,8.34,0.24,3.47,0.55,17.85,1,9.13,-0.1,10.5,1.36,8.27,0.16,11.63,1.43,7.23,-0.85,20.5,2.87,27.64,5.8,10.1,0.6,14.08,5.54,22.75,6.68,14.8,3.44,19.25,2.4,24.3,5.77,6.67,1.11,3.99,0.89,12.31,-0.25,10.65,-0.58,6.5,0.51,36.6,5.4,38.69,6.95,7.68,3.1,2.31,0.07,32.32,5.37,14.02,3.8,13.38,1.84,0.14,0.04,1.3,0.7,12.41,2,31.87,-6.49,21.91,4.84,15.85,-0.86,3.92,0.64,7.67,1.05,16.24,1.12,42.13,4.44,3.2,0,12.71,0.7,-0.04,1.47 8/07/2014 11:30:00 AM,5.2,1.19,0.1,0.04,0.24,1.46,-0.23,9.81,1.71,0.9,-0.23,0.34,3.57,0.14,16.74,-0.16,8.23,0.11,3.35,0.51,17.94,1.11,9.15,-0.06,10.48,1.46,8.51,0.32,11.37,1.32,7.05,-0.85,20.17,2.9,27.2,5.87,9.86,0.6,13.56,5.1,22.49,6.57,14.51,3.3,18.78,2.4,24.1,5.8,6.47,1.13,3.93,1.07,12.11,-0.18,10.21,-0.53,6.4,0.57,36.6,5.4,38.53,6.81,7.7,3.18,2.21,0.07,34.28,5.29,13.97,3.89,12.99,1.81,0.14,0.04,1.3,0.7,13.02,1.86,29.93,-5.88,21.14,4.9,14.71,-0.77,3.89,0.72,7.42,1.15,15.21,1.11,40.45,4.47,3.13,0,12.1,0.69,-0.03,1.35 8/07/2014 12:00:00 PM,5.21,1.19,0.13,0.03,0.23,1.41,-0.23,9.34,1.79,0.96,-0.26,0.35,3.58,0.15,16.42,-0.18,7.6,0.36,3.27,0.48,17.02,0.94,9.2,-0.04,10.37,1.38,8.76,0.3,11.68,1.4,7.13,-0.86,20.09,2.78,27.11,5.91,9.35,0.6,13.23,4.91,22.19,6.46,14.6,3.27,18.3,2.4,24.22,6,6.48,1.1,3.63,0.99,11.9,-0.24,9.97,-0.49,6.29,0.51,36.54,5.41,38.21,6.87,7.78,3.12,2.27,0.09,33.85,5.18,13.92,3.87,13.04,1.4,0.15,0.04,1.27,0.7,12.87,1.89,28.57,-4.97,20.84,4.42,14.21,-0.6,3.72,0.62,7.1,1.18,14.78,0.95,39.59,4.53,3.06,0,12.26,0.72,-0.03,1.31 8/07/2014 12:30:00 PM,5.21,1.18,0.11,0.04,0.24,1.37,-0.23,8.62,1.84,1.03,-0.29,0.36,3.43,0.1,15.65,-0.23,7.73,0.16,3.06,0.43,14.69,0.65,8.82,-0.07,9.83,1.14,8.31,0.19,10.93,1.32,6.73,-0.88,18.65,2.68,26.11,5.84,8.52,0.6,13.06,4.83,22,6.4,14.1,3.16,18.08,2.4,23.24,6,6.24,1.09,3.57,1,11.37,-0.22,9.67,-0.45,6.08,0.47,34.61,5.5,37.82,6.79,7.4,3,2.29,0.09,33.39,4.86,13.56,3.43,13.06,1.61,0.15,0.04,0.9,0.7,12.58,1.87,28.68,-4.78,20.86,4.4,14.68,-0.72,3.75,0.67,6.82,0.94,14.89,0.53,39.78,4.3,2.92,0,12.11,0.68,-0.04,1.31 8/07/2014 1:00:00 PM,5.21,1.18,0.12,0.03,0.22,1.34,-0.22,8.27,1.76,0.89,-0.22,0.35,3.34,0.09,14.36,-0.37,7.49,0.32,3.03,0.46,13.09,0.53,7.59,-0.09,9.03,0.92,7.91,0.1,10.55,1.32,5.94,-0.92,16.9,2.54,25.52,5.84,7.72,0.22,12.94,4.91,21.38,6.35,13.76,3.11,16.84,2.4,21.25,4.92,5.39,1.06,3.53,1.05,9.53,-0.25,9.46,-0.48,5.34,0.37,34.6,5.5,37.58,6.96,7.44,3.05,2.27,0.08,32.88,4.56,13.74,3.62,12.92,1.78,0.15,0.04,0.9,0.7,11.93,2.21,29.05,-5.41,20.27,4.39,14.71,-0.84,3.81,0.71,6.76,1.05,14.92,0.86,39.39,4.39,2.81,0,12.23,0.7,-0.03,1.33 8/07/2014 1:30:00 PM,5.21,1.18,0.12,0.04,0.22,1.35,-0.22,8.01,1.68,0.92,-0.23,0.35,3.35,0.09,13.49,-0.46,7.17,0.42,3.06,0.46,13.53,0.97,7.42,-0.03,8.65,0.87,7.9,0.13,9.68,1.25,5.5,-0.93,15.81,2.42,24.29,5.83,7.7,0.2,12.25,4.75,21.26,6.33,12.84,2.93,16.37,2.4,21.03,4.9,5.1,1.05,3.56,1.07,9.32,-0.27,9.42,-0.38,5.13,0.31,34.6,5.5,37.63,6.88,7.06,2.85,2.21,0.07,32.88,4.69,14.05,3.71,12.93,1.86,0.2,0.07,0.9,0.7,12.13,1.86,28.77,-5.21,20.56,4.57,14.95,-0.91,3.72,0.55,6.63,1.13,15,0.93,39.39,4.5,2.9,0,12.3,0.7,-0.04,1.32 8/07/2014 2:00:00 PM,5.21,1.18,0.12,0.03,0.22,1.46,-0.23,8.24,1.72,0.89,-0.23,0.35,3.35,0.09,13.77,-0.34,6.92,0.48,3.04,0.45,13.27,0.86,7.63,-0.07,8.52,0.87,7.67,0.09,9.5,1.16,5.63,-0.95,15.55,2.38,24.28,5.69,7.7,0.2,12,4.59,20.87,6.22,12.79,3.04,16.95,2.4,21.07,4.9,5.62,1.09,3.57,1.02,9.65,-0.3,9.47,-0.45,5.19,0.31,34.6,5.5,38.91,7.05,7.25,2.85,2.33,0.09,33.89,4.9,14.37,3.88,13.14,1.77,0.21,0.08,0.9,0.76,12.66,2.33,28.71,-4.88,20.61,4.52,15.14,-0.76,3.75,0.53,6.59,1.18,15.36,1.03,39.45,4.48,2.92,0,12,0.68,-0.04,1.31 8/07/2014 2:30:00 PM,5.2,1.15,0.1,0.04,0.2,1.43,-0.21,8.31,1.74,0.92,-0.24,0.36,3.32,0.07,13.73,-0.39,6.91,0.63,3.02,0.45,13.71,0.87,7.08,-0.09,8.31,0.82,7.59,0.05,9.39,1.09,5.5,-1.05,15.43,2.25,23.6,5.54,7.34,0.2,11.48,4.41,20.35,5.89,12.48,2.84,16.82,2.4,20.79,4.9,5.96,1.1,3.66,0.96,9.64,-0.31,9.24,-0.59,4.99,0.28,34.6,5.5,36.73,5.66,7.27,2.84,2.37,0.1,33.8,4.85,13.92,3.98,13.41,1.86,0.21,0.07,0.9,1.1,12.84,2.12,27.33,-4.18,19.86,4.47,14.73,-0.65,3.64,0.46,6.72,1.13,14.75,0.92,37.58,3.99,3,0,12.54,0.67,-0.05,1.33 8/07/2014 3:00:00 PM,5.21,1.19,0.09,0.03,0.19,1.5,-0.19,8.48,1.77,0.89,-0.23,0.31,3.31,0.06,14.24,-0.24,7.18,0.6,3.11,0.5,13.88,0.42,7.28,-0.1,8.39,0.83,7.72,0.05,9.09,0.9,5.61,-1.04,16.08,2.34,23.69,5.52,7.46,0.2,11.04,4.23,20.2,5.99,12.55,2.85,16.7,2.4,20.7,4.9,6.17,1.08,3.76,0.99,9.57,-0.35,9.5,-0.58,4.98,0.28,35.56,5.5,36.38,5.22,7.21,2.9,2.53,0.19,34.28,5.2,14.95,4.07,13.65,1.85,0.21,0.08,0.9,1.1,13.53,3.05,27.85,-4.46,19.23,4.23,14.42,-0.55,3.58,0.41,7.06,1.16,14.51,0.71,37.45,4.05,3.06,0,12.16,0.68,-0.04,1.41 8/07/2014 3:30:00 PM,5.21,1.17,0.12,0.03,0.2,1.5,-0.16,8.86,1.68,0.88,-0.21,0.32,3.49,0.02,15.46,-0.15,7.29,0.62,3.18,0.45,14.58,0.33,8.06,-0.17,8.59,0.75,8.03,0.05,9.7,0.96,6.15,-1.07,17.39,2.44,24.36,5.45,8.32,0.2,10.93,3.92,20.16,5.81,13.01,2.82,16.84,2.4,21.05,4.9,6.4,1.07,3.79,0.94,9.89,-0.43,9.74,-0.59,5.18,0.26,37.1,5.5,36.32,4.74,7.31,2.91,2.69,0.3,34.29,5.13,15.16,4.58,14,1.66,0.15,0.03,0.9,1.08,13.53,2.73,28.32,-4.23,19.36,3.71,14.82,-0.58,3.73,0.43,7.31,1.2,14.53,0.66,38.41,4.22,3.09,0,12.18,0.75,-0.05,1.33 8/07/2014 4:00:00 PM,5.2,1.18,0.09,0.03,0.22,1.62,-0.15,9.73,1.77,0.72,-0.09,0.35,3.72,0.14,17.04,-0.04,7.93,0.42,3.44,0.48,16.19,0.46,9.07,-0.14,9.17,0.78,8.11,0.03,10.85,1.11,6.99,-1.06,19.44,2.7,24.78,5.35,9.21,0.4,10.78,3.58,19.96,5.68,13.5,2.82,18.34,2.4,21.38,4.91,6.98,1.11,4.11,0.96,11.34,-0.4,10.73,-0.48,5.79,0.32,37.1,5.5,37.65,4.77,6.81,2.59,2.8,0.31,34.48,4.76,15.21,4.33,14.97,1.33,0.15,0.03,0.9,0.7,14.63,2.48,29.2,-4.32,19.3,3.33,15.05,-0.42,3.73,0.42,7.55,1.2,14.91,0.38,40.27,4.15,3.22,0,12.31,0.82,-0.05,1.33 8/07/2014 4:30:00 PM,5.21,1.15,0.09,0.04,0.23,1.73,-0.18,10.45,1.6,0.7,-0.06,0.34,3.92,0.17,19.18,-0.05,8.81,0.35,3.81,0.49,18.26,0.3,10.76,-0.06,10.14,0.98,8.19,-0.08,12.6,1.45,8.34,-0.84,21.82,2.85,25.61,5.29,10.58,0.66,10.98,3.38,20.13,5.84,14.21,2.91,20.08,2.31,22.25,5.2,8.17,1.2,4.39,0.9,13.03,-0.36,11.59,-0.44,6.6,0.41,37.99,5.5,39.14,4.38,6.74,2.44,2.98,0.28,35.2,4.25,15.32,3.82,16.78,1.29,0.09,0.02,0.9,0.7,15.1,2.25,31.17,-4.03,20.04,2.95,15.96,-0.28,3.84,0.41,7.93,1.13,16.22,0.02,42.85,3.95,3.52,0,12,0.89,-0.04,1.37 8/07/2014 5:00:00 PM,5.21,1.14,0.11,0.04,0.23,1.89,-0.17,11.99,1.73,0.77,-0.08,0.34,4.41,0.28,22.3,0.42,10.12,0.17,4.27,0.51,21.06,0.57,12.93,0.11,11.13,1.13,9.01,0.03,14.56,1.8,10.04,-0.62,25.03,3.4,26.5,5.29,12.73,1.25,11.05,3.19,19.72,5.64,15.28,3.15,22.61,2.69,23.74,5.2,9.5,1.31,4.96,0.98,15.1,-0.25,12.93,-0.31,7.35,0.54,41.82,5.27,42.13,4.54,6.4,2.31,3.37,0.25,37.11,4.1,15.73,3.59,19.46,1.34,0,0,0.9,0.7,16.18,2.25,35.39,-5.05,21.48,3.05,17.92,-0.22,4.25,0.43,9.05,1.06,18.51,0.23,47.23,3.91,4,0,11.98,0.88,-0.04,1.45 8/07/2014 5:30:00 PM,5.22,1.12,0.12,0.03,0.25,1.99,-0.19,12.58,1.74,0.77,-0.06,0.39,4.75,0.36,23.85,0.5,10.95,0.18,4.48,0.5,22.7,0.64,14.42,0.18,11.66,1.16,9.01,-0.1,15.98,2.03,11,-0.53,26.36,3.37,26.2,4.67,13.5,1.3,10.83,2.94,18.52,5.03,15.56,2.89,24.48,3.29,23.9,5.11,10.49,1.36,5.37,1.03,16.45,-0.27,13.25,-0.52,7.77,0.53,46.29,4.5,43.57,4.2,5.97,2.07,3.66,0.19,39,4.04,16.38,3.35,21.04,1.25,0,0,0.9,0.7,17.27,2.12,38.26,-5.59,22.08,2.98,18.85,-0.04,4.59,0.41,9.78,0.98,20.13,0.24,50.18,3.52,4.33,0,11.92,0.89,-0.04,1.48 8/07/2014 6:00:00 PM,5.21,1.15,0.15,0.03,0.28,2.06,-0.2,12.64,1.75,0.78,-0.06,0.38,4.75,0.34,24.06,0.47,10.76,0.31,4.55,0.49,23.02,0.59,14.77,0.21,11.54,1.08,8.85,-0.29,16.5,2.13,11.16,-0.52,26.47,3.21,25.83,4.42,13.44,1.23,10.59,2.79,15.11,3.22,15.41,2.67,25.29,3.5,23.16,4.48,10.68,1.37,5.26,1,16.93,-0.26,13.25,-0.53,7.83,0.49,47.3,4.25,42.98,3.91,5.34,1.84,3.59,0.15,39.05,4.07,15.71,3.09,20.92,1.21,0,0,0.9,0.7,16.73,1.53,38.07,-5.14,21.37,2.64,19.13,0.1,4.55,0.35,9.73,0.96,20.51,0.23,50.22,3.16,4.31,0,11.98,0.91,-0.04,1.47 8/07/2014 6:30:00 PM,5.22,1.15,0.13,0.04,0.26,2.08,-0.2,12.34,1.68,0.8,-0.08,0.38,4.71,0.33,23.99,0.44,10.5,0.4,4.48,0.47,22.91,0.55,14.61,0.19,11.17,0.93,8.41,-0.45,16.26,2.06,11.28,-0.54,26.1,2.96,25.26,4.13,13.1,1.18,10.31,2.58,13.97,2.64,15.33,2.61,25.5,3.39,22.88,4.3,10.55,1.35,5.17,0.99,16.9,-0.27,13.04,-0.59,7.81,0.46,46.79,4.1,42.39,3.73,5.09,1.7,3.52,0.06,38.32,3.89,15.39,2.61,20.19,1.03,0,0,0.9,0.7,17.03,1.64,37.33,-4.62,21.07,2.52,18.96,0.1,4.56,0.36,9.53,0.8,20.35,0.17,49.18,2.72,4.37,0,11.97,0.98,-0.03,1.54 8/07/2014 7:00:00 PM,5.21,1.19,0.13,0.03,0.23,1.97,-0.21,12,1.71,0.75,-0.05,0.37,4.51,0.31,22.92,0.24,10.21,0.42,4.27,0.45,22.06,0.49,14.03,0.12,10.74,0.81,8.14,-0.59,15.82,2.01,10.89,-0.61,25.12,2.74,24.56,3.85,12.88,1,10.08,2.64,13.42,2.26,15.04,2.53,25.22,3.1,22.01,3.64,10.14,1.25,5.11,1.03,16.34,-0.3,12.72,-0.63,7.6,0.41,46.3,4.1,41.25,3.44,4.63,1.62,3.43,-0.01,37.63,3.76,15.6,2.58,19.63,1.11,0,0,0.9,0.7,16.56,1.58,36.58,-4.38,20.45,2.23,18.38,0.08,4.43,0.36,9.2,0.77,19.89,0.21,47.87,2.22,4.25,0,12,0.98,-0.04,1.42 8/07/2014 7:30:00 PM,5.21,1.17,0.13,0.04,0.24,1.87,-0.24,11.67,1.64,0.76,-0.07,0.36,4.37,0.28,21.89,0.02,9.84,0.44,4.06,0.44,21.31,0.44,13.35,0.05,10.14,0.55,8.06,-0.56,15.41,1.9,10.36,-0.7,24.16,2.63,23.86,3.67,12.62,0.99,9.75,2.51,12.61,1.87,14.67,2.32,24.7,3.1,21.2,3.7,9.74,1.19,4.98,0.97,15.75,-0.34,12.83,-0.53,7.1,0.28,43.85,4.1,41.02,3.65,4.39,1.51,3.35,0.01,36.8,3.61,15,2.63,18.75,1.03,0,0,0.9,0.7,16.29,1.42,35.62,-4,20.01,2.18,18.05,0.12,4.27,0.25,8.71,0.61,19.43,0.17,46.79,1.92,4.07,0,12.06,1,-0.05,1.38 8/07/2014 8:00:00 PM,5.21,1.16,0.11,0.03,0.2,1.84,-0.25,11.27,1.56,0.7,-0.04,0.35,4.37,0.3,21.11,-0.11,9.29,0.52,3.97,0.4,20.58,0.26,12.94,-0.06,10.07,0.51,7.94,-0.55,15.2,1.8,10.14,-0.78,23.57,2.43,23.42,3.41,12.05,0.7,9.55,2.38,12.49,1.83,14.4,2.25,24.81,3.1,20.98,3.48,9.37,1.08,4.86,0.96,15.2,-0.42,12.48,-0.68,6.91,0.19,43.75,4.1,40.5,3.4,4.33,1.48,3.37,-0.02,36.57,3.51,15.17,2.53,18.35,1.04,0,0,0.9,0.7,16.27,1.47,35.02,-3.78,19.46,2.07,17.75,0.21,4.26,0.28,8.44,0.54,18.95,0.05,45.83,1.7,3.89,0,12.36,0.95,-0.05,1.37 8/07/2014 8:30:00 PM,5.21,1.18,0.09,0.04,0.21,1.75,-0.27,10.73,1.49,0.69,-0.04,0.33,4.24,0.27,20.04,-0.3,8.82,0.6,3.69,0.36,19.73,0.13,12.21,-0.14,9.71,0.48,7.62,-0.57,14.28,1.57,9.51,-0.85,22.45,2.11,22.59,3.13,11.36,0.7,9.09,2.18,12.25,1.89,13.7,2.04,23.99,3.1,20.7,3.1,8.88,1.03,4.68,0.91,14.58,-0.5,11.95,-0.74,6.52,0.17,41.98,4.1,38.57,2.71,4.22,1.42,3.29,-0.03,35.85,3.4,14.7,2.41,17.37,0.91,0,0,0.9,0.7,15.89,1.36,33.79,-3.38,18.81,1.87,16.89,0.22,4.22,0.29,8.06,0.41,18.31,-0.02,43.73,1.46,3.75,0,12.13,0.9,-0.05,1.38 8/07/2014 9:00:00 PM,5.22,1.17,0.1,0.04,0.18,1.68,-0.28,10.24,1.47,0.76,-0.07,0.32,4.09,0.26,18.75,-0.5,8.31,0.8,3.45,0.26,18.72,0.11,11.63,-0.16,9.12,0.34,7.28,-0.66,13.61,1.41,9.05,-0.91,21.4,1.93,21.6,2.92,11.05,0.7,8.63,2.05,11.58,1.48,13.1,1.82,23.09,2.87,20.11,3.1,8.4,0.98,4.36,0.88,13.81,-0.56,11.12,-0.94,6.06,0.07,39.49,4.1,36.42,1.94,3.92,1.29,3.14,-0.06,35.1,3.23,14.13,2.21,16.3,0.82,0,0,0.9,0.7,15.15,1.27,32.47,-2.9,18.2,1.76,16.18,0.36,4.15,0.25,7.59,0.38,17.95,-0.16,42.1,1.09,3.58,0,12.26,0.83,-0.05,1.32 8/07/2014 9:30:00 PM,5.22,1.19,0.1,0.04,0.14,1.61,-0.28,9.79,1.48,0.7,-0.05,0.32,3.83,0.19,17.59,-0.65,7.76,0.88,3.35,0.24,17.28,0.01,10.97,-0.19,8.52,0.19,7.01,-0.66,12.68,1.25,8.4,-1,20.05,1.81,20.56,2.86,10.5,0.54,8.27,1.99,11.12,1.28,12.44,1.64,21.93,2.44,18.73,2.66,7.66,0.89,4.32,0.88,12.73,-0.63,10.11,-1.03,5.61,0.01,37.1,4.1,34.76,1.81,3.68,1.12,2.96,-0.07,33.76,2.98,13.63,2.15,15.19,0.78,0,0,0.9,0.7,14.26,1.31,30.73,-2.47,17.29,1.62,15.35,0.4,3.89,0.18,7.21,0.3,17.02,-0.24,39.86,0.74,3.32,0,12.46,0.83,-0.05,1.25 8/07/2014 10:00:00 PM,5.2,1.2,0.07,0.04,0.14,1.71,-0.22,9.27,1.49,0.7,-0.06,0.3,3.93,0.3,15.86,-0.85,7.1,0.98,3.07,0.21,15.82,-0.1,9.98,-0.22,7.88,0.12,6.44,-0.76,11.53,1.01,7.53,-1.09,18.09,1.54,19.19,2.77,9.88,0.5,7.96,1.9,10.42,1.03,11.52,1.51,20.11,1.62,17.61,2.55,6.97,0.82,3.93,0.81,11.48,-0.7,9.32,-1.12,4.99,-0.16,34.29,3.29,32.56,1.31,3.34,1.05,2.65,-0.04,32.52,2.94,13.4,2.01,14.14,0.52,0,0,0.9,0.7,13.22,1.37,27.92,-1.45,16.04,1.35,13.93,0.53,3.76,0.16,6.61,0.16,15.39,-0.42,36.25,0.1,3.1,0,12.57,0.81,-0.05,1.21 8/07/2014 10:30:00 PM,5.21,1.18,0.06,0.03,0.14,1.64,-0.19,8.44,1.37,0.67,-0.05,0.3,3.63,0.17,14.23,-1.01,6.48,1,2.8,0.19,14.46,-0.2,8.65,-0.27,7.01,-0.01,6.25,-0.81,10.46,0.86,6.54,-1.18,16.06,1.26,17.54,2.54,9.14,0.26,7.77,1.92,9.9,0.96,10.77,1.39,18.4,1.3,15.97,2.26,6.24,0.77,3.65,0.76,10.21,-0.79,8.47,-1.25,4.37,-0.22,31.38,2.38,30.02,0.64,3.14,1,2.45,-0.07,31.02,2.79,13.16,1.99,12.69,0.52,0,0,0.9,0.7,12.75,0.97,25.43,-0.1,14.73,1.22,12.67,0.63,3.76,0.23,6.04,0.1,13.81,-0.47,32.59,-0.4,2.91,0,11.95,0.77,-0.05,1.14 8/07/2014 11:00:00 PM,5.2,1.16,0.06,0.03,0.13,1.5,-0.21,7.81,1.36,0.64,-0.05,0.29,3.19,-0.15,13.01,-1.15,6,1.04,2.56,0.13,12.82,-0.38,7.53,-0.34,6.36,-0.08,5.94,-0.76,8.99,0.67,5.65,-1.24,14.24,1.04,16.31,2.3,8.39,0.2,7.33,1.82,9.35,0.83,10,1.28,16.83,1.3,14.66,2.2,5.68,0.7,3.55,0.79,8.87,-0.86,7.96,-1.3,3.85,-0.31,28.39,2.09,27.56,0.15,3.04,1,2.22,-0.06,29.7,2.65,12.63,2.05,11.13,0.52,0,0,0.9,0.7,11.73,0.78,23.04,0,13.49,1.04,11.48,0.69,3.62,0.22,5.55,0.1,12.42,-0.51,29.2,-0.67,2.63,0,11.95,0.72,-0.05,1.03 8/07/2014 11:30:00 PM,5.21,1.15,0.05,0.03,0.14,1.38,-0.22,7.36,1.36,0.67,-0.06,0.28,3,-0.19,11.96,-1.22,5.51,1.06,2.37,0.08,11.79,-0.39,6.84,-0.38,5.86,-0.12,5.48,-0.88,8.2,0.56,5.08,-1.28,12.94,0.95,15.3,2.26,7.79,0.19,6.87,1.62,8.98,0.78,9.4,1.13,15.59,1.18,13.75,2.2,5.24,0.69,3.26,0.74,8,-0.85,7.43,-1.35,3.55,-0.36,27.17,1.6,25.85,-0.21,2.84,0.96,2.09,-0.06,28.9,2.62,11.93,2.08,10.1,0.53,0,0,0.9,0.7,10.84,0.61,21.48,-0.06,12.67,0.94,10.6,0.75,3.45,0.19,5.08,0.1,11.41,-0.53,27.19,-0.64,2.41,0,12.36,0.69,-0.04,1 9/07/2014 12:00:00 AM,5.21,1.11,0.04,0.03,0.13,1.32,-0.23,7,1.33,0.6,-0.02,0.27,2.86,-0.21,11.04,-1.39,5.21,1.13,2.19,0.06,11.06,-0.42,6.13,-0.38,5.44,-0.17,5.12,-1.02,7.87,0.53,4.6,-1.32,11.9,0.83,14.43,2.17,7.5,0.1,6.69,1.6,8.73,0.76,8.94,1.06,14.59,0.9,12.82,2.2,4.84,0.67,3.16,0.7,7.29,-0.89,6.94,-1.41,3.3,-0.39,24.85,1.6,24.82,-0.25,2.74,0.87,1.92,-0.07,28.18,2.48,11.74,1.96,8.8,0.64,0,0,0.9,0.7,10.95,0.74,20.46,-0.19,11.79,0.8,9.97,0.82,3.3,0.18,4.81,0.1,10.55,-0.58,25.08,-1.08,2.21,0,11.95,0.69,-0.05,0.97 9/07/2014 12:30:00 AM,5.2,1.1,0.05,0.03,0.15,1.3,-0.25,6.76,1.34,0.58,-0.01,0.28,2.83,-0.2,10.53,-1.44,5.01,1.11,2.17,0.09,10.55,-0.41,5.72,-0.37,5.08,-0.24,5.09,-0.98,7.44,0.5,4.22,-1.32,11.12,0.74,13.99,2.18,7.07,0.1,6.49,1.58,8.57,0.75,8.65,1.08,13.76,0.9,12.07,2.05,4.69,0.64,2.95,0.66,6.87,-0.85,6.68,-1.44,3.13,-0.4,24,1.5,24.36,-0.22,2.7,0.9,1.83,-0.08,27.66,2.49,11.59,1.94,8.33,0.59,0,0,0.9,0.7,10.84,0.83,19.3,0.01,11.36,0.71,9.51,0.78,3.2,0.17,4.53,0.1,10.09,-0.61,24.19,-1.01,2.16,0,11.94,0.71,-0.05,0.95 9/07/2014 1:00:00 AM,5.21,1.11,0.07,0.04,0.13,1.27,-0.25,6.65,1.25,0.56,-0.01,0.27,2.79,-0.22,10.25,-1.52,4.91,1.09,2.06,0.03,10.27,-0.48,5.54,-0.39,4.85,-0.32,4.94,-1.01,7.09,0.43,3.97,-1.34,10.55,0.59,13.58,2.13,6.7,0.1,6.23,1.34,8.4,0.61,8.3,0.97,13.28,0.47,11.68,1.55,4.48,0.65,2.8,0.62,6.56,-0.93,6.52,-1.5,2.91,-0.44,22.67,1.42,24.26,-0.02,2.74,0.89,1.72,-0.08,27.23,2.37,11.31,1.92,7.73,0.51,0,0,0.9,0.7,9.83,1.41,18.71,0.04,11.18,0.79,9.45,0.76,3.08,0.13,4.55,0.1,9.73,-0.62,23.74,-0.94,2.17,0,11.79,0.65,-0.05,0.94 9/07/2014 1:30:00 AM,5.21,1.11,0.04,0.03,0.13,1.26,-0.25,6.36,1.17,0.58,-0.01,0.28,2.72,-0.23,10.1,-1.56,4.77,1.14,2.09,0.03,9.98,-0.48,5.69,-0.37,4.71,-0.31,4.94,-1.03,6.87,0.41,4.01,-1.33,10.16,0.54,13.49,2.14,6.7,0.1,5.98,1.29,8.41,0.64,8.18,1,12.9,0.4,11.58,1.5,4.4,0.59,2.5,0.48,6.39,-0.93,6.37,-1.49,2.91,-0.42,22.01,1.4,24.16,-0.04,2.6,0.82,1.67,-0.12,27.07,2.34,10.2,1.51,7.52,0.54,0,0,0.9,0.7,9.73,1.34,18.43,0,10.88,0.7,9.21,0.79,3.1,0.17,4.47,0.05,9.47,-0.64,22.86,-1.13,2,0.05,11.9,0.66,-0.04,0.97 9/07/2014 2:00:00 AM,5.21,1.13,0.05,0.03,0.13,1.25,-0.26,6.36,1.16,0.56,-0.01,0.28,2.78,-0.23,10.17,-1.55,4.92,0.91,2.11,0.04,9.98,-0.52,5.48,-0.4,4.81,-0.24,5.06,-0.94,6.84,0.4,4.01,-1.33,10.07,0.61,13.31,2.15,6.7,0,5.82,1.22,8.55,0.86,8.03,0.96,12.54,0.4,11.2,1.5,4.44,0.61,2.5,0.45,6.26,-0.93,6.35,-1.52,2.9,-0.4,21.3,1.4,23.83,-0.18,2.64,0.84,1.65,-0.08,27.19,2.33,10.06,1.27,7.64,0.52,0,0,0.9,0.7,9.7,1.35,18.38,0,10.54,0.58,9.15,0.8,3.01,0.13,4.3,0,9.35,-0.62,22.55,-1.24,1.95,0.08,11.89,0.66,-0.04,0.96 9/07/2014 2:30:00 AM,5.21,1.15,0.03,0.02,0.14,1.23,-0.26,6.44,1.18,0.57,-0.01,0.27,2.75,-0.23,10.04,-1.53,4.83,0.97,2.12,0.05,10.03,-0.51,5.41,-0.38,4.81,-0.2,5.08,-0.97,6.74,0.4,4.06,-1.33,10.36,0.66,13.6,2.25,6.7,0,5.8,1.23,8.65,1.01,8,0.95,12.5,0.4,11.2,1.5,4.41,0.61,2.56,0.46,6.34,-0.91,6.42,-1.53,2.82,-0.41,21.3,1.4,23.64,-0.34,2.67,0.93,1.6,-0.06,27,2.26,10.05,1.26,7.54,0.56,0,0,0.9,0.7,9.49,1.24,18.35,0,10.48,0.67,8.97,0.91,3.05,0.15,4.38,0,9.32,-0.6,22.57,-1.21,1.97,0.08,11.79,0.67,-0.05,0.95 9/07/2014 3:00:00 AM,5.21,1.15,0.05,0.03,0.15,1.24,-0.26,6.63,1.22,0.57,-0.01,0.26,2.76,-0.2,10.11,-1.53,4.78,0.95,2.05,0.04,9.96,-0.51,5.4,-0.43,4.93,-0.18,5.1,-0.97,6.87,0.38,4.06,-1.31,10.4,0.65,13.78,2.33,6.7,0.09,5.74,1.18,8.82,1.16,8.07,0.98,12.5,0.4,11.2,1.5,4.48,0.6,2.55,0.46,6.4,-0.93,6.77,-1.46,2.84,-0.41,21.3,1.4,24,-0.16,2.71,0.9,1.58,-0.03,27.21,2.38,10.19,1.36,7.7,0.62,0,0,0.9,0.7,9.43,1.24,18.42,0,10.41,0.63,9.13,0.91,3,0.09,4.3,0,9.41,-0.62,22.87,-1.2,1.95,0.08,11.73,0.69,-0.05,0.93 9/07/2014 3:30:00 AM,5.21,1.15,0.03,0.02,0.14,1.25,-0.26,6.71,1.23,0.56,-0.01,0.28,2.76,-0.22,10.36,-1.53,4.82,0.97,2.05,0.05,10.08,-0.45,5.47,-0.43,4.9,-0.17,5.17,-0.95,6.86,0.37,4.04,-1.33,10.38,0.64,13.91,2.4,6.7,0.13,5.78,1.18,9.02,1.29,8.16,1.02,12.27,0.4,11.18,1.5,4.57,0.65,2.58,0.52,6.37,-0.91,6.92,-1.39,2.95,-0.38,21.3,1.4,23.88,-0.04,2.67,0.9,1.63,-0.04,27.18,2.31,10.16,1.53,7.72,0.58,0,0,0.9,0.7,9.43,1.16,18.63,0,10.57,0.72,9.38,0.82,3.15,0.16,4.37,0,9.49,-0.61,22.98,-1.15,1.95,0.07,11.76,0.68,-0.04,0.95 9/07/2014 4:00:00 AM,5.21,1.14,0.04,0.03,0.13,1.25,-0.26,6.71,1.24,0.57,-0.02,0.28,2.8,-0.2,10.42,-1.56,4.84,1.1,2.14,0.11,10.42,-0.46,5.56,-0.4,4.92,-0.17,5.51,-0.79,7,0.41,4.18,-1.34,10.6,0.76,14.11,2.43,6.8,0.14,6.01,1.39,9.53,1.39,8.22,1.16,12.1,0.4,10.8,1.5,4.64,0.64,2.88,0.66,7.62,-0.93,6.85,-1.47,3.06,-0.36,21.3,1.4,24.06,0.08,2.67,0.86,1.69,-0.03,27.11,2.29,10.81,1.64,7.81,0.62,0,0,0.9,0.7,9.47,1.19,19.27,0,10.93,0.88,9.84,0.72,3.22,0.22,4.59,0,9.66,-0.65,24.04,-0.88,1.97,0.08,11.53,0.71,-0.05,0.97 9/07/2014 4:30:00 AM,5.21,1.12,0.03,0.02,0.13,1.28,-0.25,6.93,1.22,0.56,-0.02,0.26,2.9,-0.16,10.74,-1.43,5.03,1.12,2.18,0.09,10.99,-0.42,5.65,-0.42,5.23,-0.04,5.82,-0.67,7.32,0.53,4.31,-1.3,10.92,0.78,14.46,2.57,7.41,0.1,6.15,1.52,9.74,1.32,8.43,1.25,12.1,0.4,11.05,1.5,4.78,0.66,2.93,0.62,7.22,-0.93,7.05,-1.48,3.08,-0.36,21.3,1.4,23.88,-0.19,2.79,0.93,1.77,-0.02,27.54,2.31,10.97,1.96,8,0.66,0,0,0.9,0.7,10.14,1.89,19.81,0,11.45,0.88,10.85,0.67,3.38,0.3,4.74,0,10.13,-0.63,24.82,-0.72,2.06,0.08,11.75,0.81,-0.05,1.03 9/07/2014 5:00:00 AM,5.21,1.12,0.06,0.03,0.19,1.33,-0.23,7.29,1.28,0.56,-0.02,0.27,2.99,-0.15,11.55,-1.28,5.31,1,2.28,0.08,11.61,-0.41,6.31,-0.36,5.76,0.11,6.06,-0.54,8,0.58,4.68,-1.26,11.88,0.98,15.3,2.89,7.75,0.22,6.73,1.74,10.5,1.61,8.99,1.41,12.57,0.4,12.18,1.5,5.21,0.72,3.14,0.66,7.78,-0.85,7.54,-1.38,3.47,-0.31,21.52,1.49,25.08,0.11,2.94,0.97,1.93,0.04,28.1,2.32,11.28,2.14,8.72,0.7,0,0,0.9,0.7,10.95,2.2,21.21,0,11.96,1.11,12.28,0.4,3.45,0.33,5.1,0.01,10.87,-0.46,26.26,-0.53,2.14,0.13,11.27,0.86,-0.05,1.07 9/07/2014 5:30:00 AM,5.2,1.13,0.04,0.02,0.17,1.47,-0.16,8.01,1.34,0.59,-0.04,0.29,3.12,-0.14,12.85,-1.14,5.65,0.88,2.43,0.08,13.02,-0.25,7.48,-0.29,6.52,0.25,6.4,-0.59,8.68,0.63,5.21,-1.22,13.51,1.27,16.56,3.07,8.49,0.2,7.41,1.96,11.43,1.86,9.55,1.47,13.53,0.4,13.3,1.52,5.73,0.75,3.37,0.68,8.6,-0.8,7.77,-1.42,3.83,-0.28,23.02,1.5,26.72,0.64,3.22,1.1,2.15,0.16,28.65,2.51,12.08,2.43,9.45,0.78,0,0,0.9,0.7,11.53,1.38,22.69,0,13.18,1.48,14.12,0.13,3.54,0.34,5.55,0.25,11.65,-0.42,28.3,-0.17,2.26,0.14,11.47,0.85,-0.05,1.1 9/07/2014 6:00:00 AM,5.21,1.11,0.06,0.03,0.2,1.61,-0.12,8.9,1.38,0.62,-0.02,0.3,3.57,0.1,14.95,-0.91,6.09,0.91,2.67,0.1,15.51,0.06,8.77,-0.26,7.44,0.46,7.51,-0.31,10.03,0.86,6.2,-1.17,15.4,1.36,18.85,3.67,9.48,0.28,8.58,2.51,14.28,2.83,10.89,1.96,14.96,0.41,15.95,2.67,6.58,0.87,3.6,0.69,10.45,-0.59,8.55,-1.42,4.58,-0.15,26.05,1.77,30.98,2.27,4.04,1.35,2.38,0.26,30.86,3.51,13.45,3.07,10.32,0.56,0,0,0.9,0.7,12.98,1.69,25.91,-1.69,15.66,2.09,13.98,0.25,3.68,0.36,6.13,0.29,13.08,-0.34,32.52,0.38,2.51,0.05,11.16,0.82,-0.05,1.08 9/07/2014 6:30:00 AM,5.2,1.1,0.06,0.04,0.22,1.6,-0.18,9.81,1.41,0.69,-0.06,0.34,4.19,0.39,17.21,-0.62,6.9,0.92,3.07,0.21,17.85,0.24,10.65,-0.17,8.73,0.69,8.56,-0.15,12.02,1.17,7.65,-1.1,18.28,1.84,21.2,4.12,10.42,0.63,9.87,3.03,16.41,3.66,12.36,2.34,17.12,1.37,18.67,3.41,7.67,0.95,3.87,0.75,13.14,-0.29,9.61,-1.32,5.56,0.04,29.18,1.8,34,3.19,4.35,1.54,2.53,0.34,32.74,3.98,14,3.82,12.28,0.73,0.02,0.01,0.9,0.74,13.74,1.88,29.57,-2.78,17.7,2.86,16.54,-0.22,3.95,0.47,6.83,0.51,15.12,0.04,37.37,1.07,2.89,0,11.47,0.83,-0.05,1.15 9/07/2014 7:00:00 AM,5.21,1.1,0.07,0.04,0.22,1.56,-0.25,9.83,1.23,0.69,-0.04,0.36,4.09,0.23,18.88,-0.4,8.09,0.65,3.43,0.29,19.83,0.57,11.91,-0.11,10.19,0.97,9.38,0.03,14.19,1.74,9.26,-0.87,21.55,2.31,25.06,4.73,11.82,0.92,11.86,3.97,18.53,4.55,14.12,2.84,19.64,2.22,21.76,4.77,8.76,1.11,3.94,0.66,15.28,-0.13,10.6,-1.04,6.75,0.3,33.29,2.47,38.27,4.87,5.41,1.99,2.75,0.36,34.81,4.44,14.71,4.13,14.81,1.11,0.2,0.04,1.27,1.1,14.3,2.21,33.69,-4.93,19.68,3.6,18.94,-0.51,4.21,0.54,7.62,0.67,17.3,0.4,43.32,2.26,3.07,0,11.2,0.86,-0.05,1.21 9/07/2014 7:30:00 AM,5.21,1.09,0.08,0.04,0.2,1.65,-0.24,10.15,1.14,0.72,-0.08,0.37,4.12,0.19,20.43,-0.08,9.22,0.39,3.82,0.39,21.14,1.15,12.81,-0.01,11.2,1.17,9.63,0.05,16.72,2.39,10.33,-0.64,24.22,3.11,28.63,5.64,12.89,1.16,13.18,4.6,20.62,5.64,15.32,3.18,22.62,2.51,24.06,4.92,9.37,1.15,4.2,0.77,16.83,0.1,11.58,-0.86,7.26,0.48,37.34,4.3,41.34,5.99,6.05,2.17,2.9,0.32,36.69,4.99,15.79,4.26,16.46,1.38,0.21,0.04,1.3,1.1,14.72,2.21,36.83,-6.3,21.69,4.33,19.32,-0.49,4.25,0.5,8.36,0.77,19.36,0.85,47.98,3.3,3.31,0,11.54,0.84,-0.04,1.29 9/07/2014 8:00:00 AM,5.21,1.11,0.12,0.04,0.19,1.64,-0.27,10.74,1.23,0.7,-0.05,0.4,3.74,0.03,20.93,-0.04,8.83,0.17,5.16,0.6,21.35,1.23,12.78,0.02,11.77,1.26,10.03,0.22,17.19,2.53,10.66,-0.58,25.12,3.37,30.3,5.99,13.34,1.31,14.82,5.24,22.25,6.47,16.44,3.59,23.5,2.5,26.03,5.95,9.66,1.18,4.52,0.85,17.48,0.18,12.02,-0.74,7.71,0.67,40.61,5.31,44.47,7.18,6.59,2.47,2.88,0.25,37.42,5.06,16.2,4.21,17.22,1.63,0.22,0.05,1.3,1.1,14.86,2.93,38.57,-7.42,23.45,4.8,21.71,-0.94,4.35,0.52,8.94,1.04,20.32,1.02,50.44,4.17,3.51,0,11.27,0.82,-0.05,1.35 9/07/2014 8:30:00 AM,5.21,1.11,0.13,0.04,0.16,1.76,-0.25,10.9,1.21,0.74,-0.09,0.41,3.83,0.06,20.65,-0.07,7.23,0.24,6.97,1.13,21.38,1.22,12.27,0,12.57,1.67,10.04,0.41,16.97,2.47,10.49,-0.57,25.18,3.28,30.8,6.1,13.5,1.46,15.19,5.25,23.42,7.05,16.66,3.73,24.18,2.88,27.23,6.32,9.56,1.22,4.74,0.92,17.22,0.27,12.27,-0.71,7.77,0.75,41.6,5.4,45.66,7.76,7.47,2.9,2.91,0.27,38.22,5.2,16.19,4.2,17.59,1.84,0.17,0.06,1.3,1.1,15.36,3.24,38.49,-7.68,24.52,4.99,20.5,-0.94,4.2,0.48,8.75,0.95,20.58,1.05,51.32,4.78,3.39,0,11.73,0.79,-0.04,1.36 9/07/2014 9:00:00 AM,5.21,1.11,0.13,0.04,0.21,1.77,-0.21,11.06,1.22,0.72,-0.06,0.38,3.92,0.11,20.63,-0.02,7,0.31,6.91,1.21,22.05,1.46,11.79,0.01,13.15,1.98,9.98,0.56,16.27,2.38,9.87,-0.64,25.64,3.56,30.59,6.21,13.29,1.6,15.32,5.3,23.65,7.12,16.89,3.79,23.66,3.1,27.28,6.4,8.93,1.15,4.89,1.06,16.27,0.26,12.78,-0.5,7.51,0.71,42.13,5.4,45.29,8.04,8.19,3.22,2.99,0.29,38.2,5.48,16.24,4.17,17.85,1.93,0.16,0.07,1.3,1.1,14.88,3.15,38.38,-7.91,25.72,5.23,20.58,-1.03,4.29,0.57,8.56,0.94,20.23,1.2,51.36,5.24,3.42,0,11.74,0.82,-0.04,1.42 9/07/2014 9:30:00 AM,5.21,1.13,0.12,0.04,0.21,1.72,-0.22,11.15,1.25,0.74,-0.07,0.4,3.85,0.08,19.84,-0.04,6.8,0.41,6.45,1.15,21.23,1.32,11.18,-0.1,12.81,1.93,9.68,0.49,15.61,2.24,9.37,-0.7,24.97,3.39,30.27,6.21,12.88,1.6,15.03,5.21,23.38,7.08,16.66,3.83,22.42,3.1,26.92,6.4,8.28,1.14,4.74,1.08,15.43,0.27,12.58,-0.46,7.08,0.62,43.2,5.4,46.81,8.84,8.4,3.25,3,0.23,38.01,5.5,16.19,3.94,17.92,1.87,0.16,0.07,1.3,0.88,15.12,3.1,37.38,-7.35,25.58,5.1,20.31,-1.02,4.34,0.62,8.45,1.11,19.74,1.12,50.1,5.09,3.52,0,11.86,0.82,-0.04,1.47 9/07/2014 10:00:00 AM,5.2,1.14,0.13,0.04,0.23,1.65,-0.2,10.49,1.12,0.72,-0.07,0.41,3.63,0.06,18.62,-0.1,6.45,0.51,6.06,1.11,20.16,1.32,10.37,0,11.87,1.69,9.25,0.35,14.1,1.94,8.51,-0.82,23.71,3.46,29.54,6.39,12.55,1.4,14.93,5.31,23.33,6.88,16.2,3.69,20.67,2.58,26.01,6.09,7.88,1.13,4.57,1.06,14.19,0.24,11.78,-0.67,6.82,0.58,43.2,5.4,47.83,9.36,8.31,3.22,2.81,0.15,38.52,5.43,16.09,3.74,17.49,1.95,0.15,0.07,1.3,0.7,15.22,3.23,36.38,-7.32,24.38,4.78,18.38,-0.86,4.09,0.53,8.22,0.97,18.89,1.06,47.83,4.69,3.52,0,11.62,0.8,-0.04,1.52 9/07/2014 10:30:00 AM,5.21,1.14,0.12,0.04,0.25,1.58,-0.21,9.96,1.11,0.71,-0.07,0.4,3.52,0.03,17.03,-0.32,5.81,0.49,5.67,0.98,19.2,1.33,9.58,-0.02,10.99,1.51,8.73,0.2,13.18,1.7,7.97,-0.88,21.71,3.12,28.38,6.17,11.82,1.29,14.78,5.46,23.09,6.72,15.79,3.85,19.82,2.38,24.83,5.96,6.96,1.12,4.29,1.05,12.97,0.12,11.08,-0.47,6.49,0.52,43.2,5.4,47.52,9.47,8.45,3.3,2.8,0.12,37.74,5.45,15.89,3.93,17.7,2.11,0.15,0.07,1.3,0.99,14.99,3.25,35.93,-7.54,23.61,4.83,19.21,-1.16,3.89,0.43,7.98,0.94,17.97,1.14,46.7,5,3.47,0,11.57,0.77,-0.04,1.62 9/07/2014 11:00:00 AM,5.2,1.14,0.13,0.04,0.26,1.53,-0.22,9.55,1.11,0.74,-0.09,0.37,3.41,0.01,16.39,-0.21,5.54,0.55,5.39,1.05,18.18,1.26,9.03,-0.09,10.27,1.32,8.48,0.29,12,1.52,7.34,-0.83,20.86,3.03,27.07,5.85,11.78,1.23,14.4,5.53,22.37,6.6,15.44,3.95,18.47,2,23.49,6,6.44,1.07,3.94,1.01,11.5,0.16,10.27,-0.51,5.93,0.44,43.17,5.4,46.28,9.05,8.41,3.29,2.82,0.18,37.85,5.65,15.74,3.98,17.05,2.05,0.16,0.11,1.3,1.1,15.06,3.23,34.27,-6.88,23.32,4.84,18.76,-1.17,3.72,0.37,7.8,0.9,17.31,1.11,45.43,4.87,3.53,0,11.81,0.74,-0.05,1.42 9/07/2014 11:30:00 AM,5.21,1.14,0.1,0.04,0.26,1.5,-0.22,9.12,1.2,0.71,-0.09,0.39,3.35,0.02,15.23,-0.24,5.82,0.38,5.32,1.05,17.18,1.15,8.39,-0.03,9.78,1.18,7.98,0.23,11.14,1.34,6.44,-0.9,19.38,2.81,26.22,5.83,10.87,1.01,13.76,5.16,21.86,6.25,14.51,3.62,17.27,2,22.97,6,5.89,1.11,3.91,1.07,10.82,0.2,10.23,-0.5,5.53,0.36,40.64,5.4,46.32,8.79,7.87,3.2,2.88,0.13,37.46,5.5,15.63,3.95,16.31,2.05,0.15,0.06,1.3,1.1,15.38,3.57,33.89,-6.68,23.37,4.71,16.42,-0.81,3.69,0.41,7.78,0.93,16.9,1.13,45.28,4.86,3.43,0,11.98,0.77,-0.04,1.37 9/07/2014 12:00:00 PM,5.2,1.14,0.11,0.04,0.24,1.5,-0.24,8.85,1.22,0.71,-0.06,0.39,3.25,-0.01,14.61,-0.37,5.62,0.28,5.28,1.03,16.15,0.89,7.99,-0.01,9.69,1.17,7.62,0.05,10.75,1.34,6.11,-0.97,18.99,2.74,25.7,5.77,11.41,1.32,13.28,4.89,21.79,6.4,14.3,3.53,16.64,2,22.84,6,5.96,1.08,3.83,1.05,10.56,0.14,10.5,-0.41,5.39,0.34,40.5,5.4,46.14,9,7.79,3.16,2.86,0.1,36.92,5.21,15.45,3.93,15.7,1.9,0.17,0.06,1.3,1.07,15.38,3.42,33.75,-6.36,23.05,4.57,15.04,-0.37,3.76,0.37,7.75,0.95,16.58,1.01,44.77,4.8,3.48,0,12.23,0.82,-0.04,1.43 9/07/2014 12:30:00 PM,5.21,1.14,0.12,0.04,0.23,1.51,-0.23,8.48,1.28,0.73,-0.09,0.39,3.25,-0.01,14.71,-0.3,5.26,0.35,5.14,0.94,14.66,0.53,8.15,-0.04,9.5,1.16,7.69,-0.03,10.49,1.31,6.1,-0.97,18.32,2.72,25.57,5.86,10.72,0.98,13.15,4.84,21.51,6.39,13.99,3.46,16.4,1.89,22.25,5.46,6.11,1.07,3.54,0.83,10.47,0.16,10.29,-0.49,5.37,0.34,40.41,5.31,45.99,8.78,8.21,3.2,2.9,0.1,36.43,4.84,15,3.51,15.75,1.85,0.18,0.06,0.94,0.7,14.76,3.28,33.85,-6.19,22.88,4.48,16.01,-0.6,3.79,0.38,7.44,1,16.68,0.74,45.3,4.67,3.5,0,12.18,0.82,-0.04,1.43 9/07/2014 1:00:00 PM,5.2,1.16,0.13,0.03,0.2,1.44,-0.24,8.08,1.24,0.71,-0.06,0.39,3.21,0.01,14.22,-0.34,5.05,0.36,5.26,1.01,15.16,0.68,7.96,-0.07,9.25,1.12,7.74,-0.08,10.19,1.28,5.88,-0.96,18.12,2.7,25.45,5.93,10.03,0.82,13.24,4.96,21.04,6.15,13.57,3.43,16.2,1.8,21.6,5.1,5.92,1.01,3.45,0.8,10.52,0.17,9.64,-0.63,5.26,0.28,40.4,5.64,44.84,8.46,7.79,2.97,2.87,0.13,35.51,4.7,15.08,3.76,15.63,2.01,0.16,0.06,0.9,0.7,14.64,3.24,34.57,-7.07,22.88,4.72,16.06,-0.67,3.87,0.43,7.48,1,17.28,1.14,46.69,4.93,3.39,0,12.2,0.77,-0.04,1.36 9/07/2014 1:30:00 PM,5.2,1.17,0.12,0.03,0.2,1.46,-0.23,7.93,1.3,0.72,-0.08,0.4,3.19,0.02,14.17,-0.47,5.02,0.41,5.28,1.01,15.73,1.11,7.71,-0.06,9.15,1.11,7.77,-0.05,10.04,1.35,5.87,-0.99,17.73,2.64,25.14,5.87,10.23,0.9,13.05,5.03,20.94,5.97,13.6,3.44,16.3,1.8,21.6,5.1,5.85,0.98,3.22,0.74,10.55,0.16,9.61,-0.54,5.22,0.25,40.4,5.7,43.96,8.21,7.48,2.84,2.82,0.07,35.29,4.71,15.32,3.86,15.55,1.97,0.12,0.06,0.9,0.7,14.87,3.31,35.18,-7.33,23.24,4.84,16.18,-0.72,3.84,0.39,7.88,1.03,17.68,1.16,46.95,5.19,3.41,0,12.1,0.77,-0.04,1.36 9/07/2014 2:00:00 PM,5.2,1.17,0.13,0.03,0.2,1.56,-0.23,8.16,1.25,0.71,-0.07,0.38,3.25,0.02,14.73,-0.36,4.95,0.54,5.32,1.01,15.91,1.05,8.36,-0.11,9.32,1.05,7.97,-0.05,10.39,1.3,6.38,-0.98,18.09,2.68,25.95,5.89,10.54,1.07,12.93,4.8,20.9,5.85,13.89,3.51,18.4,1.8,22.35,5.1,6.42,1.04,3.39,0.74,11.46,0.14,10.02,-0.57,5.42,0.28,40.4,5.7,44.23,7.85,7.55,2.94,2.93,0.07,36.11,5,15.86,3.8,16.07,1.91,0.13,0.07,0.9,0.7,15,3.27,35.83,-7.52,23.44,5.07,16.56,-0.6,3.89,0.42,8.35,1.16,18.48,1.16,47.3,5.24,3.4,0,12.16,0.8,-0.03,1.39 9/07/2014 2:30:00 PM,5.19,1.12,0.11,0.03,0.17,1.6,-0.18,8.73,1.47,0.7,-0.08,0.38,3.3,0.1,14.96,-0.4,5.03,0.61,5.44,1.02,15.93,0.97,8.52,-0.07,9.29,1.02,7.84,-0.07,10.67,1.19,6.37,-0.99,18.26,2.57,25.71,5.82,10.7,1.28,12.66,4.62,20.78,6.06,13.75,3.45,18.6,1.8,22.4,5.1,6.66,1.06,3.51,0.74,11.47,0.13,10.58,-0.51,5.45,0.31,40.4,5.94,44.16,7.24,7.91,2.89,2.98,0.07,36.17,5.07,15.93,4,16.27,1.68,0.13,0.06,0.9,0.7,15.12,3.23,34.88,-6.67,23.48,4.87,16.61,-0.45,3.91,0.44,8.37,1,18.51,1.14,46.99,4.88,3.35,0,11.95,0.8,-0.04,1.35 9/07/2014 3:00:00 PM,5.21,1.08,0.12,0.03,0.15,1.53,-0.19,9.33,1.55,0.72,-0.09,0.33,3.63,0.18,15.43,-0.3,5.33,0.48,5.56,0.96,15.76,0.46,8.64,-0.09,9.35,0.94,7.81,-0.13,10.7,1.04,6.54,-1.01,19.15,2.72,25.66,5.68,11.22,1.26,12.44,4.35,20.69,6.02,13.93,3.38,18.6,1.8,21.9,5.1,6.98,1.13,3.75,0.87,10.89,-0.28,10.78,-0.57,5.66,0.34,40.4,6.2,44.52,7.05,7.91,3,3.17,0.2,36.81,5.29,16.15,4.33,16.67,1.5,0.16,0.06,0.9,0.7,14.63,3.1,35.04,-6.69,23.4,4.54,16.73,-0.41,3.94,0.43,8.4,0.98,18.7,0.98,47.68,5.1,3.35,0,12.11,0.81,-0.03,1.33 9/07/2014 3:30:00 PM,5.22,1.08,0.12,0.04,0.17,1.66,-0.18,9.6,1.52,0.69,-0.07,0.32,3.77,0.2,16.46,-0.21,5.76,0.25,5.82,1.02,16.51,0.46,9.2,-0.16,9.66,0.96,7.95,-0.09,11.07,1.14,7.08,-0.99,20.2,2.84,25.89,5.53,11.62,1.25,11.9,4,20.64,5.93,14.3,3.36,19.01,1.8,22.29,5.1,7.3,1.14,3.86,0.88,11.76,-0.3,10.79,-0.62,5.94,0.38,40.4,6.2,44.12,6.76,7.95,2.97,3.31,0.32,36.94,5.13,16.59,4.71,16.49,1.41,0.11,0.04,0.9,0.7,14.58,2.83,35.55,-6.56,23.25,3.97,17.6,-0.55,3.93,0.43,8.28,0.92,19.14,1.14,47.88,5.1,3.43,0,11.56,0.82,-0.04,1.35 9/07/2014 4:00:00 PM,5.2,1.12,0.1,0.04,0.18,1.68,-0.2,10.27,1.64,0.7,-0.08,0.32,3.88,0.26,17.78,-0.04,6.07,0.32,6.05,1.01,17.91,0.49,10.32,-0.04,10.36,1.14,8.07,-0.12,12.42,1.42,7.93,-0.92,21.59,2.87,26.5,5.58,12.49,1.09,11.87,3.8,20.31,5.75,14.62,3.3,20.29,1.96,22.62,5.1,7.82,1.17,4.08,0.87,12.89,-0.28,11.01,-0.79,6.34,0.39,40.9,6,44.12,6.52,7.54,2.79,3.41,0.36,36.66,4.86,16.34,4.68,16.87,1.32,0.01,0,0.9,0.7,16.19,2.56,36.19,-6.67,23.15,3.69,18.07,-0.55,4,0.49,8.39,0.9,19.2,0.95,49.11,5.26,3.57,0,11.45,0.87,-0.05,1.38 9/07/2014 4:30:00 PM,5.21,1.1,0.12,0.04,0.18,1.83,-0.17,11.1,1.65,0.71,-0.07,0.35,4.02,0.3,19.95,0.09,9.36,0.09,4.21,0.62,19.73,0.44,11.87,0.09,11.12,1.27,8.2,-0.15,13.86,1.77,9.08,-0.72,23.31,3.06,27.34,5.68,13.92,1.79,11.73,3.52,20.29,5.7,15.33,3.54,21.37,2.6,23.22,5.16,8.71,1.23,4.49,0.9,14.12,-0.24,11.65,-0.83,6.92,0.45,42.14,5.44,45.11,6.19,7.41,2.69,3.49,0.3,37.74,4.77,16.14,4.09,18.21,1.01,0,0,1,0.7,17.13,2.6,37.25,-6.3,23.33,3.62,18.77,-0.52,4.05,0.42,8.67,0.9,19.49,0.41,50.15,5,3.76,0,12.05,0.91,-0.04,1.46 9/07/2014 5:00:00 PM,5.21,1.11,0.15,0.03,0.17,1.97,-0.19,12.44,1.74,0.72,-0.08,0.38,4.39,0.35,22.45,0.35,10.81,-0.1,4.59,0.58,22.37,0.69,13.58,0.16,11.83,1.32,8.9,-0.03,15.88,2.19,10.43,-0.58,26,3.36,27.74,5.47,15.28,2.3,11.86,3.41,19.95,5.61,16.26,3.52,23.55,2.86,24.21,5.2,10.09,1.37,4.97,0.99,15.83,-0.2,12.74,-0.87,7.8,0.6,45.27,4.4,47.87,6.56,7,2.56,3.72,0.26,39.46,4.81,16.39,3.87,20.63,1.19,0,0,1.3,0.7,17.29,2.27,39.97,-6.75,23.64,3.46,19.79,-0.51,4.3,0.38,9.58,0.9,20.92,0.46,53.89,5.12,4.15,0,12.2,0.88,-0.04,1.54 9/07/2014 5:30:00 PM,5.21,1.1,0.16,0.03,0.17,2.09,-0.21,13.11,1.8,0.78,-0.09,0.37,4.64,0.36,24.22,0.44,11.6,-0.17,4.83,0.61,23.97,0.83,14.77,0.24,12.16,1.3,9.22,-0.01,17.2,2.44,11.39,-0.45,27.56,3.43,27.09,4.93,15.86,2.4,11.64,3.17,18.46,4.76,16.32,3.25,25.35,3.8,24.7,5.2,10.87,1.37,5.43,0.99,17.37,-0.18,13.28,-0.88,8.2,0.67,48.86,4.4,50.66,6.87,6.42,2.27,3.93,0.14,40.62,4.67,16.51,3.2,22.21,1.17,0,0,1.3,0.7,17.83,2.14,42.03,-7.06,23.99,3.27,20.64,-0.31,4.75,0.43,10.16,0.9,22.17,0.45,55.22,4.39,4.49,0,11.92,0.86,-0.04,1.6 9/07/2014 6:00:00 PM,5.21,1.11,0.16,0.03,0.2,2.1,-0.24,13.07,1.7,0.74,-0.06,0.39,4.61,0.35,24.61,0.39,10.97,0.24,4.8,0.58,24.11,0.81,15.08,0.2,11.97,1.13,8.75,-0.29,17.81,2.54,11.83,-0.38,27.57,3.1,26.45,4.48,15.64,2.4,11.19,2.97,15.09,3.08,16.1,2.99,26.42,3.8,24.18,5.2,11.09,1.35,5.22,0.84,17.7,-0.21,13.49,-0.85,8.29,0.62,49.6,4.4,50.38,6.61,5.78,2,3.82,0.08,40.74,4.55,16.21,3.08,22.14,1.15,0,0,1.3,0.7,17.71,2.03,41.87,-6.78,22.76,2.67,20.56,-0.17,4.89,0.5,9.87,0.77,22.43,0.39,54.4,3.78,4.47,0,12.16,0.88,-0.04,1.61 9/07/2014 6:30:00 PM,5.21,1.11,0.15,0.03,0.19,2.07,-0.25,12.78,1.63,0.6,0.04,0.36,4.46,0.34,24.22,0.32,10.69,0.26,4.58,0.46,23.89,0.72,15.1,0.17,11.78,1.09,8.27,-0.46,17.53,2.42,11.83,-0.43,27.1,2.97,26.02,4.21,15.83,2.22,10.81,2.82,13.88,2.43,15.76,2.78,25.84,3.8,23.45,4.49,10.95,1.29,4.96,0.78,17.71,-0.22,13.53,-0.75,8.33,0.64,49.6,4.4,49.4,6.22,5.39,1.8,3.63,-0.03,40.02,4.32,15.62,2.76,21.41,1,0,0,1.3,0.7,18.35,2.37,41.36,-6.46,22.45,2.53,20.54,-0.1,4.85,0.44,9.7,0.6,22.13,0.41,53.28,3.33,4.48,0,12.09,0.92,-0.04,1.64 9/07/2014 7:00:00 PM,5.2,1.11,0.15,0.03,0.16,1.98,-0.27,12.26,1.54,0.67,-0.02,0.36,4.46,0.35,23.24,0.16,10.34,0.24,4.54,0.52,23.21,0.6,14.49,0.09,11.31,0.95,7.88,-0.59,16.73,2.25,11.36,-0.46,26.24,2.82,25.4,4.02,15.76,2.17,10.09,2.53,13.44,2.36,15.39,2.59,25.8,3.8,22.7,3.95,10.58,1.27,4.8,0.74,17.23,-0.29,13.5,-0.65,7.95,0.53,48.62,4.4,47.65,5.59,4.83,1.57,3.51,-0.08,39.25,4.15,14.88,2.51,20.35,0.86,0,0,1.3,0.7,17.89,2.42,40.22,-6.03,22,2.42,19.62,-0.04,4.68,0.42,9.28,0.5,21.32,0.33,51.7,2.9,4.31,0,11.98,0.92,-0.04,1.6 9/07/2014 7:30:00 PM,5.2,1.12,0.14,0.03,0.17,1.93,-0.28,11.97,1.51,0.72,-0.06,0.35,4.24,0.27,22.45,0.04,10.36,0.09,4.28,0.43,22.52,0.53,14.06,0.06,10.91,0.78,7.67,-0.68,16.25,2.09,11.08,-0.5,25.32,2.64,24.72,3.9,15.5,2,9.94,2.55,12.78,1.99,15.24,2.53,25.46,2.99,21.6,3.7,10.15,1.22,4.79,0.77,16.58,-0.32,13.22,-0.74,7.54,0.42,46.87,4.33,46.44,5.21,4.66,1.48,3.41,-0.12,38.59,4.02,14.71,2.37,19.76,0.81,0,0,1.3,0.7,17.07,1.54,39.11,-5.58,21.17,2.15,18.88,0.08,4.59,0.41,9.08,0.51,20.56,0.23,49.85,2.44,4.23,0,12.05,0.93,-0.05,1.57 9/07/2014 8:00:00 PM,5.21,1.1,0.14,0.03,0.16,1.93,-0.28,11.55,1.41,0.75,-0.07,0.33,4.19,0.27,21.77,-0.13,9.94,0.2,4.16,0.41,21.92,0.41,13.66,0.01,10.88,0.76,7.64,-0.64,16.08,1.98,11.02,-0.55,24.91,2.47,24.24,3.64,15.09,2,9.81,2.45,12.41,1.86,14.82,2.29,25.3,2.93,21.6,3.7,9.85,1.12,4.74,0.78,16.4,-0.39,12.73,-0.83,7.31,0.34,46.4,3.4,45.83,4.91,4.61,1.45,3.51,-0.11,38.38,4.12,15.36,2.35,19.16,0.52,0,0,1.3,0.7,16.72,1.39,38.19,-5.25,20.52,2.13,18.32,0.24,4.48,0.4,8.9,0.5,20.29,0.15,48.57,2.02,4.1,0,12.33,0.88,-0.05,1.5 9/07/2014 8:30:00 PM,5.2,1.1,0.13,0.04,0.17,1.81,-0.29,11.1,1.46,0.73,-0.05,0.33,4.13,0.3,20.76,-0.22,9.36,0.3,3.95,0.39,21.01,0.35,12.92,-0.06,10.33,0.69,7.34,-0.68,15.57,1.87,10.39,-0.64,23.78,2.34,23.43,3.52,14.51,2,9.24,2.22,12.09,1.69,14.15,2.12,24.85,2.99,21.53,3.7,9.28,1.07,4.71,0.85,15.56,-0.41,12.37,-0.86,7,0.26,45.58,3.4,43.92,4.39,4.37,1.39,3.37,-0.12,37.45,3.95,15.27,2.48,18.12,0.46,0,0,1.26,0.7,14.98,0.84,36.49,-4.68,19.6,1.97,17.64,0.18,4.37,0.38,8.46,0.5,19.81,0.14,46.76,1.93,3.98,0,12.68,0.85,-0.05,1.42 9/07/2014 9:00:00 PM,5.2,1.13,0.13,0.04,0.14,1.73,-0.29,10.98,1.56,0.74,-0.08,0.32,4.07,0.29,19.24,-0.41,8.52,0.63,3.73,0.39,19.83,0.28,12.42,-0.06,9.68,0.58,7.23,-0.7,14.83,1.69,9.57,-0.79,22.44,2.13,22.48,3.22,13.85,1.85,8.95,2.18,11.56,1.48,13.65,1.93,23.83,2.5,20.6,3.1,8.71,0.98,4.58,0.86,14.72,-0.49,11.77,-0.98,6.57,0.18,42.84,3.3,42.48,4.04,4.09,1.28,3.24,-0.12,36.18,3.81,14.73,2.45,17.05,0.39,0,0,0.9,0.7,14.29,0.7,35.16,-4.19,19.06,1.77,16.91,0.33,4.28,0.4,7.94,0.43,19.14,0.03,45.24,1.63,3.76,0,12.36,0.8,-0.05,1.39 9/07/2014 9:30:00 PM,5.21,1.14,0.1,0.05,0.12,1.67,-0.3,10.43,1.57,0.67,-0.05,0.32,3.8,0.24,17.52,-0.79,7.89,0.82,3.53,0.33,18.28,0.03,11.57,-0.14,9.11,0.38,7.15,-0.66,13.89,1.47,9,-0.91,20.7,1.8,21.19,2.95,12.94,1.45,8.64,2.13,11.05,1.31,12.96,1.71,22.81,2.5,19.46,3,8.04,0.87,4.39,0.87,13.67,-0.58,10.71,-1.21,6.01,0.07,40.71,2.6,41.2,3.94,3.8,1.04,2.98,-0.15,35.31,3.69,14.14,2.24,15.67,0.35,0,0,0.9,0.7,13.89,0.61,33.34,-3.57,18.26,1.62,16.03,0.35,4.17,0.38,7.42,0.3,18.02,-0.09,42.34,0.89,3.5,0,12.34,0.78,-0.05,1.33 9/07/2014 10:00:00 PM,5.2,1.11,0.09,0.04,0.13,1.69,-0.21,9.88,1.56,0.69,-0.05,0.31,3.89,0.29,16.2,-0.91,7.27,0.89,3.36,0.32,16.72,-0.12,10.41,-0.2,8.3,0.24,7.17,-0.59,12.8,1.26,8.06,-1.06,18.83,1.51,19.49,2.67,12.09,1.4,8.43,2.13,10.43,1.13,12.06,1.57,21.07,2.37,18.15,3,7.38,0.83,4.12,0.81,12.22,-0.71,9.85,-1.27,5.3,-0.1,37.5,2.6,38.38,3.03,3.63,0.97,2.78,-0.17,34.68,3.61,13.76,2.02,14.79,0.17,0,0,0.9,0.7,12.63,0.97,30.59,-2.63,17.02,1.36,14.77,0.54,4.05,0.35,6.89,0.43,16.78,-0.26,38.98,0.11,3.28,0,12.2,0.73,-0.05,1.26 9/07/2014 10:30:00 PM,5.21,1.14,0.08,0.04,0.11,1.6,-0.22,9.16,1.52,0.69,-0.07,0.3,3.71,0.2,14.66,-1.05,6.65,0.95,2.88,0.22,15.18,-0.22,8.85,-0.32,7.51,0.12,6.89,-0.6,11.26,1.02,6.95,-1.16,16.81,1.19,17.97,2.46,11.42,1.18,7.98,2.05,9.91,0.88,11.1,1.39,19.19,1.69,16.84,2.33,6.64,0.78,3.92,0.82,10.67,-0.81,8.92,-1.3,4.78,-0.18,34.21,2.6,35.56,2.26,3.37,0.98,2.57,-0.17,33.15,3.42,13.17,2,13.07,0.09,0,0,0.9,0.7,12.3,0.56,28.22,-2.37,15.93,1.27,13.55,0.56,3.96,0.41,6.27,0.29,15.33,-0.35,35.69,-0.16,2.93,0,12.14,0.68,-0.05,1.2 9/07/2014 11:00:00 PM,5.21,1.13,0.07,0.03,0.12,1.47,-0.24,8.33,1.48,0.67,-0.05,0.3,3.09,-0.18,13.39,-1.17,6.12,0.97,2.7,0.21,13.53,-0.32,7.83,-0.36,6.61,-0.03,6.04,-0.74,9.66,0.79,6.04,-1.22,14.79,0.96,16.62,2.29,10.53,1.1,7.28,1.8,9.37,0.81,10.25,1.2,17.46,1.3,15.34,2.19,5.93,0.72,3.67,0.8,9.32,-0.89,8.15,-1.5,4.26,-0.25,31.6,2.6,31.93,1.11,3.25,0.96,2.38,-0.14,31.98,3.29,12.75,1.95,11.51,0.06,0,0,0.9,0.7,11.71,0.41,25.88,-2.1,14.76,1.09,12.26,0.62,3.81,0.4,5.76,0.3,13.72,-0.42,32.4,-0.44,2.67,0,11.82,0.67,-0.05,1.11 9/07/2014 11:30:00 PM,5.2,1.14,0.06,0.03,0.12,1.4,-0.24,7.88,1.46,0.67,-0.09,0.27,2.91,-0.21,12.44,-1.29,5.78,0.85,2.5,0.19,12.28,-0.38,7.17,-0.38,6.14,-0.07,5.42,-0.89,8.61,0.66,5.33,-1.26,13.4,0.83,15.35,2.17,9.9,1.1,6.93,1.73,8.9,0.75,9.56,1.12,16.18,1.3,14.38,1.8,5.48,0.69,3.3,0.7,8.57,-0.89,7.73,-1.54,3.9,-0.3,29.68,2.6,29.33,0.36,3.06,0.96,2.21,-0.19,31.39,3.33,12.13,1.91,10.55,0.2,0,0,0.9,0.7,11.26,0.38,24.32,-1.93,13.9,1.05,11.5,0.63,3.66,0.37,5.23,0.27,12.7,-0.4,29.96,-0.5,2.57,0,11.65,0.66,-0.05,1.06 10/07/2014 12:00:00 AM,5.2,1.14,0.06,0.03,0.13,1.32,-0.25,7.57,1.49,0.67,-0.08,0.28,2.85,-0.22,11.44,-1.41,5.39,0.87,2.35,0.16,11.58,-0.39,6.65,-0.4,5.75,-0.1,5.36,-0.94,8.31,0.56,4.94,-1.3,12.48,0.78,14.65,2.13,9.53,1.1,6.72,1.61,8.66,0.73,9.05,1.05,15.13,1.3,13.25,1.8,5.08,0.71,2.96,0.57,7.92,-0.89,7.33,-1.56,3.51,-0.35,27.61,2.6,28.51,0.42,2.93,0.88,2.05,-0.17,30.78,3.36,11.87,1.94,9.7,0.07,0,0,0.9,0.7,10.76,0.37,23.37,-1.84,13.14,0.89,10.93,0.67,3.48,0.38,4.99,0,12.01,-0.45,27.95,-0.78,2.4,0,11.7,0.69,-0.05,1.03 10/07/2014 12:30:00 AM,5.2,1.16,0.09,0.04,0.13,1.25,-0.26,7.36,1.46,0.63,-0.05,0.28,2.75,-0.22,10.83,-1.43,5.24,0.84,2.29,0.15,11.06,-0.43,6.31,-0.41,5.5,-0.13,5.32,-0.91,7.87,0.5,4.62,-1.32,11.65,0.7,14.43,2.24,9.1,0.8,6.63,1.61,8.63,0.76,8.72,1.03,14.32,1.3,13.2,1.8,4.92,0.69,2.84,0.55,7.38,-0.89,7.09,-1.59,3.42,-0.37,26.42,1.67,27.49,0.3,2.91,0.83,1.95,-0.15,30.17,3.27,11.49,1.75,9.09,0.02,0,0,0.9,0.7,10.35,0.46,22.36,-0.24,12.49,0.83,10.62,0.72,3.41,0.39,4.78,0,11.6,-0.52,27.33,-0.7,2.3,0,11.38,0.68,-0.05,1.02 10/07/2014 1:00:00 AM,5.21,1.16,0.07,0.04,0.13,1.23,-0.27,7.29,1.5,0.65,-0.07,0.28,2.72,-0.23,10.58,-1.49,4.87,1.08,2.27,0.16,10.75,-0.43,6.09,-0.38,5.34,-0.2,5.26,-0.95,7.7,0.5,4.5,-1.31,11.21,0.64,14.19,2.25,8.86,0.7,6.48,1.66,8.57,0.74,8.54,0.99,13.7,0.9,12.4,1.8,4.79,0.67,2.74,0.52,7.14,-0.89,7.12,-1.54,3.28,-0.42,26.4,1.4,26.99,0.23,2.83,0.79,1.82,-0.17,30.02,3.37,10.92,1.43,8.82,-0.04,0,0,0.9,0.7,9.5,0.94,22.36,0,12.3,0.85,10.33,0.74,3.45,0.38,4.6,0,11.13,-0.53,26.49,-0.77,2.28,0,11.7,0.67,-0.06,1.03 10/07/2014 1:30:00 AM,5.21,1.1,0.07,0.03,0.13,1.21,-0.27,7.27,1.46,0.62,-0.05,0.27,2.67,-0.24,10.48,-1.56,4.73,1.11,2.21,0.14,10.48,-0.46,6.01,-0.37,5.07,-0.31,5.35,-0.9,7.54,0.51,4.5,-1.33,10.89,0.6,13.85,2.21,8.46,0.7,6.29,1.58,8.52,0.72,8.3,0.99,13.48,0.1,12,1.8,4.69,0.64,2.68,0.52,7.04,-0.9,7.26,-1.44,3.26,-0.4,24.59,1.4,26.26,-0.21,2.71,0.74,1.77,-0.17,29.7,3.09,10.84,1.15,8.4,-0.16,0,0,0.9,0.7,9.19,0.77,22.18,0,11.8,0.76,10.1,0.82,3.38,0.34,4.45,0,10.85,-0.54,25.79,-0.87,2.23,0,11.6,0.69,-0.06,1.04 10/07/2014 2:00:00 AM,5.21,1.05,0.06,0.03,0.14,1.19,-0.28,7.19,1.42,0.58,-0.02,0.28,2.75,-0.22,10.47,-1.55,4.85,1.01,2.15,0.15,10.36,-0.47,5.8,-0.39,4.99,-0.33,5.09,-0.97,7.36,0.49,4.39,-1.33,10.77,0.61,13.63,2.18,8.62,0.7,5.96,1.37,8.48,0.67,8.26,1,13.3,0.1,12,1.8,4.71,0.64,2.82,0.59,6.88,-0.92,6.83,-1.58,3.15,-0.42,23.8,1.4,26.53,0.14,2.7,0.71,1.77,-0.17,29.35,2.86,10.38,1.23,8.35,-0.17,0,0,0.9,0.7,9.26,0.81,21.64,0,11.55,0.76,10.11,0.88,3.33,0.31,4.47,0,10.68,-0.56,25.08,-1.13,2.18,0,11.52,0.68,-0.05,1.04 10/07/2014 2:30:00 AM,5.21,1.04,0.06,0.04,0.13,1.22,-0.28,7.2,1.41,0.58,-0.02,0.27,2.74,-0.24,10.37,-1.57,4.86,0.99,2.18,0.14,10.39,-0.5,5.82,-0.41,5.16,-0.29,5.28,-0.89,7.33,0.46,4.46,-1.3,10.74,0.59,13.65,2.18,8.7,0.7,6.03,1.36,8.49,0.7,8.24,0.96,13.28,0.1,12,1.8,4.67,0.6,2.79,0.58,6.78,-0.92,6.86,-1.71,3.21,-0.4,23.8,1.4,27.01,0.44,2.76,0.77,1.73,-0.19,29.2,2.89,10.24,1.38,8.41,-0.11,0,0,0.9,0.7,9.29,0.81,21.47,0,11.57,0.76,10.14,0.92,3.27,0.27,4.5,0,10.7,-0.56,25.17,-1.08,2.15,0,11.87,0.69,-0.06,1.05 10/07/2014 3:00:00 AM,5.2,1.02,0.07,0.04,0.15,1.22,-0.28,7.23,1.41,0.59,-0.03,0.27,2.72,-0.23,10.41,-1.49,4.72,1.05,2.18,0.13,10.37,-0.48,5.81,-0.45,5.19,-0.21,5.24,-0.87,7.44,0.46,4.51,-1.32,10.99,0.61,14.04,2.31,8.7,0.7,6.03,1.45,8.78,0.89,8.28,1.01,12.55,0.1,12,1.8,4.75,0.63,2.82,0.59,7.03,-0.91,6.86,-1.68,3.24,-0.4,23.8,1.4,27.44,0.66,2.8,0.78,1.72,-0.16,28.91,2.86,11.32,1.52,8.47,-0.15,0,0,0.9,0.7,9.11,0.75,21.54,0,11.59,0.78,10.17,0.96,3.33,0.3,4.5,0,10.85,-0.55,25.24,-1.07,2.22,0,11.48,0.66,-0.06,1.05 10/07/2014 3:30:00 AM,5.2,1.02,0.06,0.04,0.13,1.22,-0.28,7.2,1.35,0.46,0.05,0.29,2.75,-0.21,10.72,-1.5,4.71,1.02,2.19,0.1,10.28,-0.48,5.9,-0.44,5.26,-0.18,5.38,-0.84,7.54,0.45,4.59,-1.32,10.93,0.62,14.07,2.34,8.54,0.7,5.94,1.41,8.9,0.98,8.41,1.03,12.5,0.1,12,1.8,4.81,0.66,2.79,0.59,7.07,-0.91,6.99,-1.65,3.21,-0.38,23.8,1.4,26.92,0.48,2.77,0.8,1.76,-0.16,28.84,2.87,11.5,1.63,8.49,-0.09,0,0,0.9,0.7,9.14,0.76,21.89,0,11.68,0.87,10.31,0.88,3.4,0.34,4.54,0,10.85,-0.51,25.3,-1.05,2.24,0,11.69,0.68,-0.05,1.07 10/07/2014 4:00:00 AM,5.2,0.99,0.06,0.04,0.13,1.23,-0.29,7.08,1.29,0.39,0.1,0.28,2.72,-0.23,11.18,-1.44,4.75,1.08,2.22,0.18,10.77,-0.49,5.94,-0.42,5.43,-0.17,5.46,-0.81,7.85,0.54,4.84,-1.29,11.25,0.84,14.35,2.4,8.44,0.7,5.84,1.5,9.46,1.26,8.5,1.19,12.5,0.1,12,1.8,4.92,0.63,2.84,0.6,8.28,-0.89,7.11,-1.67,3.5,-0.33,23.8,1.4,26.3,0.02,2.74,0.73,1.77,-0.15,28.85,2.7,11.3,1.74,8.65,-0.28,0,0,0.9,0.7,9.19,0.7,22.62,0,11.86,0.86,10.7,0.84,3.47,0.4,4.77,0,11.15,-0.53,25.83,-0.95,2.26,0,11.76,0.72,-0.06,1.07 10/07/2014 4:30:00 AM,5.2,0.97,0.06,0.04,0.12,1.25,-0.29,7.27,1.27,0.58,-0.02,0.27,2.77,-0.21,11.52,-1.33,4.91,1.08,2.22,0.15,11.19,-0.49,6.27,-0.42,5.63,-0.03,6.09,-0.49,8.03,0.58,4.97,-1.24,11.69,0.88,14.72,2.54,9.1,0.75,6.02,1.68,9.96,1.44,8.72,1.26,12.5,0.1,12,1.8,5.1,0.66,2.94,0.62,7.87,-0.88,7.51,-1.58,3.55,-0.3,23.8,1.4,26.55,0.03,2.87,0.81,1.83,-0.13,29.35,2.68,11.66,1.81,8.94,-0.3,0,0,0.9,0.7,9.5,1.21,23.06,0,12.26,0.91,11.67,0.73,3.6,0.48,4.85,0,11.34,-0.53,26.55,-0.74,2.34,0,11.69,0.77,-0.06,1.14 10/07/2014 5:00:00 AM,5.21,0.99,0.06,0.04,0.17,1.31,-0.28,7.28,1.11,0.59,-0.02,0.27,2.94,-0.17,12.68,-1.24,5.1,1.06,2.34,0.12,12.23,-0.43,6.84,-0.38,6.07,0.07,6.59,-0.3,8.85,0.68,5.28,-1.24,12.59,1.02,15.72,2.87,9.63,0.9,6.69,1.89,10.92,1.86,9.36,1.47,13.31,0.24,12.83,1.8,5.47,0.74,3.09,0.58,8.48,-0.85,7.52,-1.65,3.87,-0.3,24.08,1.4,27.98,0.37,3.08,0.85,1.98,-0.05,30.07,2.84,12.14,2.08,9.8,-0.19,0,0,0.9,0.7,10.78,1.61,24.51,-1.82,13.33,1.22,12.82,0.46,3.83,0.57,5.19,0.05,11.91,-0.49,28.45,-0.25,2.43,0,11.71,0.78,-0.06,1.2 10/07/2014 5:30:00 AM,5.2,0.99,0.06,0.04,0.14,1.42,-0.23,7.93,1.15,0.61,-0.03,0.28,3.02,-0.16,14,-1.05,5.38,0.98,2.48,0.15,13.74,-0.31,7.96,-0.3,6.86,0.24,7.13,-0.25,9.56,0.86,5.85,-1.2,14.14,1.19,16.88,3.02,10.06,0.9,7.21,2.09,12.04,2.13,9.99,1.57,14.34,0.67,13.88,1.8,6,0.79,3.22,0.5,9.19,-0.78,8.23,-1.63,4.28,-0.23,26.13,1.4,29.43,0.68,3.27,0.95,2.16,0.02,30.69,3.02,12.75,2.46,10.68,-0.08,0,0,0.9,0.7,11.24,0.77,26.21,-2.4,14.23,1.48,15.15,0.09,3.98,0.66,5.52,0.15,12.91,-0.44,30.62,-0.03,2.54,0.02,11.62,0.76,-0.06,1.23 10/07/2014 6:00:00 AM,5.2,0.92,0.07,0.04,0.17,1.55,-0.19,8.8,1.15,0.66,-0.06,0.28,3.04,-0.17,15.99,-0.9,5.9,0.9,2.77,0.18,16.06,-0.01,9.25,-0.27,7.82,0.44,8.33,-0.04,10.88,1.03,6.92,-1.12,16.53,1.58,19.28,3.7,11.1,1.12,8.39,2.56,14.8,3.21,11.24,1.98,15.62,1.07,16.61,2.65,7.01,0.89,3.41,0.53,11.05,-0.64,9.06,-1.56,5.06,-0.08,29.15,1.87,32.92,1.83,4.27,1.27,2.41,0.11,32.63,3.87,14.59,3.32,12.32,0.09,0,0,0.9,0.7,12.82,1.27,29.34,-3.14,17.05,2.17,16.6,-0.12,4.08,0.68,6.19,0.39,14.31,-0.3,35.44,0.74,2.76,0,11.45,0.77,-0.06,1.2 10/07/2014 6:30:00 AM,5.2,0.98,0.09,0.04,0.16,1.59,-0.19,9.83,1.33,0.72,-0.07,0.33,3.51,0.12,17.99,-0.68,6.53,0.84,3.06,0.23,18.75,0.34,10.98,-0.13,9.31,0.74,9.69,0.17,12.92,1.35,8.59,-0.97,19.74,2.08,21.78,4.27,12.65,1.6,9.58,3.17,16.8,3.98,12.79,2.43,17.96,1.51,19.37,3.64,8.13,0.99,3.68,0.54,14.09,-0.24,10.51,-1.28,5.99,0.1,33.01,1.9,36.95,3.34,4.65,1.48,2.65,0.2,34.58,4.16,15.37,3.75,14.26,0.46,0,0,0.9,0.7,13.4,1.42,32.39,-4.02,19.03,2.9,16.67,-0.05,4.4,0.78,6.86,0.5,16.23,0.01,40.61,1.59,3.01,0,11.67,0.77,-0.05,1.25 10/07/2014 7:00:00 AM,5.21,1.02,0.08,0.04,0.22,1.58,-0.24,10.54,1.38,0.69,-0.05,0.35,3.9,0.24,19.88,-0.38,7.86,0.52,3.41,0.33,20.88,0.72,12.63,-0.01,10.71,0.96,10.51,0.39,15.06,1.94,10.14,-0.77,23.33,2.77,25.78,4.8,13.65,1.76,11.43,3.98,19.06,4.77,14.62,3,20.39,2.13,22.55,4.5,9.17,1.07,3.98,0.58,16.22,-0.04,11.27,-1.18,7.15,0.36,37.8,2.79,42.97,5.86,5.95,2.14,2.93,0.15,32.58,2.33,16.48,4.27,16.43,0.93,0.23,0.07,1.26,1,14.63,1.8,37.3,-6.46,21.32,3.97,19.86,-0.55,4.47,0.67,7.57,0.62,18.84,0.58,47.61,3.19,3.42,0,11.38,0.77,-0.06,1.33 10/07/2014 7:30:00 AM,5.21,1.04,0.09,0.04,0.21,1.63,-0.27,11.26,1.43,0.76,-0.06,0.37,3.98,0.25,21.61,-0.07,8.64,0.44,3.78,0.37,22.14,1.12,13.43,0.02,11.57,1.17,10.7,0.45,17.14,2.41,11.16,-0.5,25.66,3.4,28.79,5.17,14.8,2.12,13.19,4.67,21.62,5.9,15.79,3.3,22.71,2.6,25.19,5.4,9.97,1.21,4.62,0.87,17.42,0.22,12.37,-0.82,7.85,0.58,42.05,4.99,46.73,7.13,6.38,2.21,3.2,0.17,34.08,2.56,16.99,4.48,18.66,1.1,0.25,0.1,1.3,1.2,14.64,2.08,40.22,-7.8,23.57,4.43,22.09,-0.97,4.49,0.56,8.24,0.78,21.24,1.17,51.69,4.14,3.75,0,11.63,0.76,-0.06,1.34 10/07/2014 8:00:00 AM,5.2,1.04,0.16,0.04,0.2,1.69,-0.28,11.94,1.66,0.74,-0.06,0.38,4.01,0.19,22.68,0.18,9.06,0.48,4.13,0.41,22.94,1.35,13.71,0.07,12.36,1.39,11.1,0.74,17.97,2.63,11.45,-0.39,26.81,3.69,31.35,6,15.01,2.14,14.71,5.27,23.28,6.72,16.75,3.62,24.67,3,27.96,6.37,10.09,1.21,4.96,0.96,18.28,0.34,13.53,-0.37,8.22,0.77,46.03,6.08,49.61,8.04,7.27,2.53,3.29,0.16,35.37,2.7,17.16,4.41,20.05,1.42,0.25,0.11,1.3,1.2,15.45,2.74,41.47,-8.45,25.59,4.98,21.43,-0.85,4.64,0.64,8.96,0.89,22.36,1.44,54.19,4.86,4.13,0,11.44,0.77,-0.06,1.4 10/07/2014 8:30:00 AM,5.21,1.09,0.17,0.04,0.2,1.81,-0.26,12.29,1.77,0.72,-0.06,0.39,4.14,0.21,22.72,0.23,9.45,0.46,4.04,0.34,22.93,1.43,13.74,0.18,12.9,1.56,11.12,0.77,17.94,2.66,11.24,-0.45,26.92,3.75,31.34,6.1,15.1,2.02,15.01,5.36,24.23,7.16,17.3,3.85,24.37,3.1,28.43,6.41,9.7,1.19,4.99,0.97,18.17,0.45,13.35,-0.43,8.24,0.85,47.34,5.7,50.75,8.78,7.87,2.8,3.16,0.12,35.24,2.73,16.82,4.33,20.68,1.7,0.21,0.12,1.3,0.95,15.5,2.7,41.13,-8.42,26.68,5.26,21.22,-1.02,4.73,0.73,8.92,0.86,22.4,1.46,55.82,5.72,4.15,0,11.76,0.72,-0.05,1.39 10/07/2014 9:00:00 AM,5.21,1.07,0.17,0.03,0.22,1.82,-0.23,12.31,1.72,0.78,-0.09,0.4,4.09,0.21,22.2,0.28,9.59,0.29,3.84,0.32,22.33,1.31,12.94,0.19,13.47,1.78,11.08,0.95,17.12,2.63,10.47,-0.56,26.46,3.9,31.11,6.16,14.86,2.03,14.91,5.33,24.11,7.24,17.58,4.17,23.07,3.1,27.72,6.4,8.93,1.17,5.07,1.01,16.56,0.39,13.12,-0.58,7.88,0.82,44.98,5.7,49.41,8.9,8.16,3.03,3.02,0.14,34.18,2.39,16.58,4.32,20.8,1.35,0.18,0.12,1.3,0.8,15.28,2.47,40.48,-8.31,26.94,5.29,20.62,-0.99,4.53,0.66,8.66,0.84,22.01,1.49,55.61,1.25,4.1,0.27,11.68,0.72,-0.06,1.41 10/07/2014 9:30:00 AM,5.21,1.1,0.17,0.03,0.22,1.77,-0.25,12.21,1.72,0.74,-0.08,0.4,3.95,0.19,20.61,0.1,9.36,0.26,3.8,0.34,20.62,1.06,11.85,0.14,13.14,1.76,10.46,0.79,15.92,2.32,9.89,-0.63,24.69,3.63,29.98,6.06,14.5,1.9,14.83,5.37,24.15,7.2,17.01,4.11,22.1,3.1,27.01,6.4,8.66,1.19,5.02,1.06,15.98,0.4,13.27,-0.37,7.44,0.71,41.68,5.7,47.01,8.41,8.23,3.03,2.76,0.11,33.28,2.62,15.9,4.09,18.81,1.17,0.18,0.11,1.3,0.8,15.14,2.76,38.7,-7.56,26.29,5.15,21.26,-1.08,4.43,0.7,8.28,0.88,20.91,1.43,52.86,0.22,4,0.37,11.88,0.68,-0.06,1.43 10/07/2014 10:00:00 AM,5.21,1.11,0.16,0.03,0.23,1.68,-0.24,11.63,1.61,0.65,0,0.4,3.86,0.21,18.82,0.03,8.63,0.49,3.71,0.43,18.82,0.81,10.64,0.15,12.26,1.59,9.68,0.58,14.52,2,8.71,-0.75,23.09,3.42,29.38,5.97,13.61,1.9,14.62,5.36,23.91,7.09,16.63,4.04,20.96,2.73,26.08,6.04,7.81,1.15,4.95,1.08,15.05,0.4,13.22,-0.44,7.35,0.69,38.21,5.7,43.97,7.76,8,3.08,2.56,0.08,32.38,2.55,15.47,4.02,16.71,1.04,0.15,0.06,1.3,0.8,14.1,2.69,37.06,-7.37,25.35,4.82,20.38,-1.19,4.27,0.69,7.9,0.89,19.78,1.25,49.79,-0.09,3.82,0.34,11.99,0.66,-0.05,1.43 10/07/2014 10:30:00 AM,5.21,1.15,0.16,0.03,0.24,1.65,-0.22,11.34,1.66,0.52,0.06,0.38,3.73,0.21,17.49,-0.04,7.91,0.52,3.43,0.41,18.55,1.08,9.53,0.04,11.47,1.45,9.18,0.45,13.54,1.69,7.87,-0.83,22.73,3.43,28.89,6.02,13.5,1.9,14.5,5.41,23.68,7.03,16.18,3.95,20.06,2.2,25.42,5.82,6.73,1.1,4.32,0.88,13.65,0.36,12.91,-0.32,6.7,0.61,36.74,5.7,41.92,7.51,7.66,3.11,2.36,0.09,30.6,2.39,15.01,3.98,15.3,1.12,0.17,0.09,1.3,0.8,13.35,2.65,35.14,-7.25,24.58,5.14,18.37,-1.14,4.02,0.62,7.41,0.85,18.36,1.21,45.83,-0.47,3.74,0.38,12.27,0.65,-0.04,1.36 10/07/2014 11:00:00 AM,5.2,1.14,0.15,0.02,0.27,1.53,-0.23,11.04,1.84,0.68,-0.06,0.35,3.62,0.22,16.21,-0.14,7.41,0.46,3.22,0.43,18.18,0.97,8.82,0.07,10.69,1.34,8.64,0.36,12.29,1.59,7.01,-0.86,20.28,3.07,27.37,5.85,12.98,1.9,13.67,5.23,23.15,6.9,15.45,3.85,18.28,2.02,24.16,5.81,6.24,1.11,4,0.77,12.24,0.41,12.61,-0.31,6.14,0.54,34.18,5.7,39.62,7.09,7.62,2.99,2.27,0.08,29.45,2.31,14.18,3.98,14,1.03,0.18,0.11,1.3,0.8,12.54,2.45,33.1,-6.84,23.65,5.08,17.26,-1.11,3.77,0.5,6.8,0.86,16.87,1.24,42.69,-0.74,3.67,0.42,12.08,0.68,-0.04,1.37 10/07/2014 11:30:00 AM,5.21,1.18,0.14,0.03,0.26,1.51,-0.22,10.62,1.83,0.71,-0.08,0.34,3.44,0.18,15.36,-0.16,7.05,0.27,3,0.45,16.43,0.86,8.13,-0.01,10.15,1.2,8.48,0.37,11.34,1.43,6.36,-0.89,18.42,2.69,25.86,5.44,11.66,1.33,12.87,4.97,22.34,6.54,14.55,3.53,17,2,22.9,5.2,5.89,1.08,3.82,0.81,11.02,0.31,12.04,-0.42,5.65,0.43,33.27,5.7,38.82,6.87,7.53,2.94,2.1,0.09,28.59,2.32,13.87,3.92,13.04,0.92,0.17,0.11,1.16,0.8,12.18,2.56,31.41,-6.45,22.76,5.11,17,-1.2,3.62,0.48,6.52,0.87,15.77,1.16,40.65,-0.98,3.63,0.41,11.86,0.71,-0.04,1.35 10/07/2014 12:00:00 PM,5.22,1.18,0.13,0.03,0.27,1.46,-0.25,10.31,1.8,0.68,-0.06,0.36,3.35,0.14,14.96,-0.2,6.6,0.4,2.83,0.42,15.34,0.89,7.81,-0.01,9.78,1.18,8.13,0.23,11.1,1.29,6.17,-0.93,17.97,2.47,25.22,5.38,10.61,1.1,12.43,4.68,21.86,6.34,14.19,3.41,16.31,2,22.46,5.2,5.64,1.03,3.72,0.8,10.87,0.27,11.23,-0.55,5.28,0.34,31.25,5.34,37.14,6.38,7.66,2.99,2.18,0.13,27.85,1.85,13.7,3.79,12.21,0.72,0.18,0.11,0.9,0.8,11.8,2.53,29.89,-5.69,22.04,4.7,14.72,-0.7,3.49,0.42,6.4,0.86,14.71,1,38.7,-1.27,3.54,0.43,11.58,0.7,-0.04,1.34 10/07/2014 12:30:00 PM,5.21,1.23,0.13,0.04,0.23,1.42,-0.23,10.29,1.87,0.69,-0.07,0.35,3.27,0.15,15.37,-0.16,6.15,0.35,2.77,0.32,14.56,0.83,7.51,-0.06,9.43,1.11,8.05,0.29,10,1.08,5.73,-0.96,17.92,2.58,24.77,5.44,10.2,1.13,12.66,4.73,21.44,6.33,13.8,3.3,16,2,22,5.2,5.6,1.06,3.55,0.84,10.51,0.28,10.32,-0.7,5.22,0.34,30.22,4.83,36.13,6.45,7.32,2.99,2.04,0.16,27.14,1.85,13.27,3.26,11.72,0.73,0.15,0.06,0.9,0.8,11.29,2.53,27.9,-4.89,21.09,4.63,13.43,-0.64,3.36,0.43,6.3,0.88,13.9,0.53,37.1,-1.28,3.42,0.39,11.3,0.66,-0.04,1.29 10/07/2014 1:00:00 PM,5.21,1.24,0.13,0.03,0.21,1.42,-0.22,9.79,1.8,0.7,-0.06,0.34,3.22,0.14,15.3,-0.2,5.95,0.49,2.68,0.33,13.77,0.51,7.72,-0.1,9.19,1.04,8.22,0.29,9.51,1.12,5.98,-0.99,17.15,2.48,24.88,5.3,10.3,1.2,12.56,4.89,21.33,6.39,13.59,3.33,16,2,22,5.13,5.72,1.04,3.59,0.93,10.7,0.25,10.06,-0.71,5.36,0.35,30.1,4.9,33.96,5.61,6.7,2.86,2.01,0.15,26.37,1.68,13.33,3.39,10.38,1.24,0.16,0.09,0.9,0.8,10.71,2.04,27.33,-5.3,20,4.48,12.89,-0.62,3.01,0.23,6.06,0.87,13.48,0.87,35.98,-1.41,3.31,0.34,11.54,0.65,-0.05,1.21 10/07/2014 1:30:00 PM,5.21,1.23,0.13,0.04,0.22,1.38,-0.22,9.51,1.8,0.67,-0.07,0.35,3.23,0.15,15.06,-0.26,5.77,0.63,2.63,0.38,14.09,0.61,8.12,-0.08,9.43,1.04,8.29,0.25,9.98,1.16,6.35,-0.98,17.23,2.51,25.14,5.25,10.31,1.2,12.36,4.87,21.33,6.34,13.82,3.45,16,2,22,5,5.3,1,3.41,0.95,11.16,0.2,9.47,-0.68,5.42,0.36,29.82,4.9,32.93,5.2,6.53,2.81,2.13,0.14,25.85,1.71,13.76,3.52,9.68,1.47,0.18,0.11,0.9,0.8,10.42,1.74,26.79,-5.19,19.52,4.48,12.55,-0.57,3.26,0.42,6,1,12.99,0.84,35.2,-1.31,3.23,0.33,12.39,0.65,-0.05,1.09 10/07/2014 2:00:00 PM,5.22,1.26,0.14,0.03,0.26,1.44,-0.24,9.75,1.57,0.69,-0.09,0.35,3.13,0.17,15.12,-0.23,5.87,0.62,2.65,0.4,14.88,0.65,8.89,-0.08,9.92,1.15,8.06,0.16,10.62,1.27,6.88,-0.98,17.57,2.56,25.65,5.16,10.7,1.3,12.26,4.83,21.23,6.19,14.05,3.52,16.97,2,22,5,5.37,0.99,3.34,0.84,11.26,0.2,9.63,-0.57,5.32,0.33,29.1,4.9,33.17,4.99,6.53,2.71,2.2,0.17,26.25,1.86,14.15,3.68,9.91,1.52,0.18,0.11,0.9,0.8,10.87,2.14,26.7,-4.98,19.06,4.22,12.68,-0.58,3.28,0.41,6.06,1,13.41,0.83,35.6,-1.46,3.31,0.41,12.61,0.68,-0.05,1.2 10/07/2014 2:30:00 PM,5.21,1.25,0.12,0.04,0.19,1.47,-0.21,9.63,1.52,0.67,-0.07,0.37,3.1,0.16,15.05,-0.39,6.08,0.62,2.7,0.41,15.37,0.57,8.88,-0.06,9.72,1.05,7.97,0.1,10.68,1.21,7.23,-0.94,17.28,2.48,25.42,5.21,10.7,1.3,11.55,4.53,21.03,5.92,14.02,3.45,17.2,1.98,22,4.99,5.53,1,3.46,0.88,10.62,0.24,9.39,-0.68,5.13,0.33,29.66,4.9,32.51,4.45,6.71,2.63,2.26,0.16,26.46,1.67,14.13,3.96,10.09,1.59,0.18,0.11,0.9,0.8,11.76,2.69,26.64,-4.61,18.45,3.95,12.27,-0.39,3.22,0.35,6.29,1,13.27,0.8,35.06,-1.62,3.34,0.38,12.37,0.68,-0.04,1.33 10/07/2014 3:00:00 PM,5.22,1.23,0.11,0.04,0.19,1.49,-0.22,9.54,1.52,0.7,-0.09,0.33,3.25,0.18,15.14,-0.4,6.32,0.48,2.77,0.39,15.06,0.49,8.71,-0.1,9.73,0.99,8.46,0.14,10.22,1.03,7.27,-0.93,17.01,2.38,24.91,4.98,10.7,1.3,10.94,4.17,20.96,5.87,13.64,3.26,17.2,1.9,22,4.9,5.73,1.01,3.56,0.85,9.95,-0.23,9.33,-0.83,5.19,0.3,30.3,4.9,33.04,4.66,6.77,2.7,2.39,0.23,28.34,1.24,14.47,4.42,10.13,1.44,0.17,0.08,0.9,0.8,11.83,2.6,26.53,-4.06,18.75,3.91,12.33,-0.28,3.23,0.32,6.49,1,13.37,0.67,35.33,-1.67,3.3,0.35,12.61,0.69,-0.05,1.37 10/07/2014 3:30:00 PM,5.2,1.24,0.12,0.04,0.19,1.52,-0.18,9.65,1.35,0.58,0.01,0.32,3.34,0.16,15.77,-0.26,6.62,0.38,2.76,0.31,15.18,0.4,8.84,-0.16,9.63,0.96,8.27,0.08,10.03,1.02,7.56,-0.92,17.75,2.45,25,4.97,10.83,1.3,10.6,3.83,20.48,5.78,13.61,3.23,17.63,1.92,22,4.9,6.1,1.02,3.7,0.85,10.51,-0.3,9.68,-0.8,5.35,0.3,30.3,4.9,33.37,4.65,6.81,2.71,2.56,0.32,28.85,1.22,14.87,4.57,10.64,1.3,0.16,0.04,0.9,0.8,12.2,2.56,27.29,-3.95,18.74,3.6,13.2,-0.34,3.34,0.35,6.68,1,13.6,0.67,36.4,-1.53,3.28,0.3,12.86,0.7,-0.04,1.33 10/07/2014 4:00:00 PM,5.22,1.24,0.1,0.03,0.2,1.57,-0.2,10.04,1.3,0.48,0.08,0.33,3.51,0.18,16.86,-0.24,7.38,0.24,2.99,0.32,16.62,0.34,9.71,-0.15,9.75,0.91,7.98,-0.04,10.98,1.09,7.93,-0.97,19.34,2.51,25.47,4.94,11.74,1.3,10.21,3.42,20.39,5.83,13.85,3.14,18.79,1.9,22.3,4.9,6.87,1.04,3.79,0.73,11.78,-0.32,10.29,-0.9,5.86,0.32,30.84,4.64,35.51,4.88,6.57,2.41,2.66,0.35,29.47,1.05,15.06,4.42,11.58,1.05,0.01,0,0.9,0.8,12.97,2.65,28.69,-3.97,18.86,3.14,13.96,-0.28,3.39,0.29,7.13,0.95,14.62,0.54,38.79,-1.5,3.47,0.29,12.81,0.76,-0.04,1.45 10/07/2014 4:30:00 PM,5.21,1.26,0.12,0.04,0.22,1.61,-0.19,10.67,1.4,0.65,-0.02,0.35,3.75,0.24,18.93,-0.02,8.31,0.22,3.35,0.36,18.58,0.3,10.91,-0.08,10.6,1.07,8.29,-0.03,12.41,1.37,9.06,-0.74,21.57,2.71,26.34,5.24,13.21,1.73,10.34,3.2,20.3,5.78,14.37,3.18,20.19,2.2,22.83,5.15,7.9,1.14,4.1,0.73,13.31,-0.18,11.46,-0.64,6.57,0.39,33.12,4.4,38.74,5.06,6.55,2.35,2.85,0.36,31.66,1.29,15.2,3.97,13.68,0.79,0,0,0.9,0.8,14.1,2,31.56,-4.4,20.06,2.94,15.47,-0.23,3.63,0.34,7.72,0.9,15.85,0.09,42.35,-1.29,3.72,0.27,12.58,0.82,-0.05,1.5 10/07/2014 5:00:00 PM,5.21,1.25,0.13,0.03,0.24,1.85,-0.2,12.29,1.59,0.73,-0.06,0.36,4.3,0.33,22.21,0.33,9.83,0.04,4.02,0.43,21.57,0.58,13.07,0.06,11.78,1.24,8.92,0.03,14.77,1.84,10.81,-0.46,24.92,3.09,27.42,5.21,14.81,2.1,10.82,3.2,19.9,5.65,15.67,3.34,22.7,2.81,23.68,5.24,9.34,1.26,4.61,0.75,15.5,-0.19,12.79,-0.63,7.42,0.51,38.47,4.4,43.35,5.58,6.47,2.31,3.19,0.34,38.18,3.71,15.91,3.61,17.32,0.81,0,0,0.9,0.8,16.45,2.31,35.87,-5.34,21.85,3.02,17.5,-0.2,3.96,0.33,8.82,0.9,18.33,0.18,46.97,-1.41,4.16,0.31,11.91,0.82,-0.05,1.52 10/07/2014 5:30:00 PM,5.23,1.24,0.14,0.04,0.24,2.06,-0.22,12.91,1.65,0.75,-0.07,0.39,4.66,0.32,24.3,0.49,10.7,-0.02,4.43,0.46,23.71,0.73,14.94,0.25,12.38,1.31,9.13,-0.11,16.26,2.05,11.91,-0.3,27.11,3.28,27.42,4.76,15.73,2.4,10.58,2.99,18.73,4.9,16.19,3.13,25.04,3.4,24.52,5.3,10.3,1.31,4.89,0.77,17.1,-0.13,13.89,-0.55,8.02,0.58,42.96,4.4,45.5,5.28,6.3,2.04,3.41,0.21,40.67,3.86,15.96,3.23,19.88,0.9,0,0,1.02,0.8,17.94,2.45,39.46,-6.2,22.97,2.95,18.93,-0.05,4.17,0.3,9.59,0.9,20.63,0.36,50.42,-1.71,4.4,0.36,12.11,0.83,-0.04,1.6 10/07/2014 6:00:00 PM,5.22,1.24,0.15,0.04,0.26,2.06,-0.23,12.83,1.65,0.76,-0.06,0.38,4.69,0.34,24.84,0.54,10.24,0.39,4.68,0.57,24.05,0.74,15.36,0.25,12.29,1.22,9.04,-0.22,17.03,2.19,12.19,-0.28,27.33,3.09,27.04,4.42,15.8,2.4,10.19,2.76,15.25,3.04,15.9,2.77,25.7,3.4,23.94,4.78,10.59,1.33,5.1,0.85,17.71,-0.16,14.2,-0.51,8.22,0.63,43.9,4.4,45.27,4.8,5.37,1.69,3.51,0.16,41.09,3.82,15.72,2.92,20.04,0.86,0,0,1.3,0.5,17.26,1.58,40.17,-6.14,22.75,2.62,19.19,0.09,4.26,0.3,9.6,0.9,21.22,0.36,51.21,-2.1,4.37,0.37,11.99,0.87,-0.04,1.62 10/07/2014 6:30:00 PM,5.22,1.24,0.14,0.04,0.24,2,-0.25,12.72,1.63,0.78,-0.05,0.39,4.63,0.34,24.73,0.46,9.93,0.61,4.58,0.48,24.07,0.72,15.06,0.22,12.17,1.18,8.89,-0.26,16.84,2.15,12.27,-0.3,27.51,3.09,26.41,4.13,15.73,2.42,9.88,2.55,14.12,2.54,15.64,2.65,25.77,3.4,23.46,4.4,10.58,1.32,5.12,0.95,17.71,-0.15,13.85,-0.52,8.17,0.59,43.9,4.4,44.41,4.36,4.71,1.45,3.42,0.08,41.23,3.94,15.16,2.6,19.86,0.9,0,0,1.3,0.4,17.39,1.46,39.61,-5.69,22.13,2.43,19.26,0.1,4.31,0.31,9.6,0.69,21.19,0.35,50.92,-2.43,4.38,0.38,11.88,0.94,-0.04,1.65 10/07/2014 7:00:00 PM,5.21,1.25,0.13,0.04,0.24,1.94,-0.26,12.5,1.63,0.79,-0.07,0.37,4.52,0.31,23.75,0.27,9.6,0.58,4.37,0.43,23.3,0.61,14.6,0.14,11.78,1,8.34,-0.39,16.49,2.13,11.8,-0.38,26.67,2.91,26.01,4,15.77,2.31,9.64,2.44,13.4,2.13,15.55,2.64,25.89,3.4,22.8,4,10.16,1.27,5.13,0.94,17.06,-0.25,13.46,-0.59,7.98,0.51,43.9,4.4,42.95,3.99,4.71,1.44,3.18,0.07,39.47,3.7,14.95,2.52,18.99,0.76,0,0,1.08,0.4,17.06,1.49,38.73,-5.38,21.65,2.28,18.96,0.05,4.27,0.28,9.3,0.55,20.83,0.29,49.93,-2.81,4.26,0.36,11.8,0.95,-0.04,1.57 10/07/2014 7:30:00 PM,5.21,1.25,0.13,0.04,0.22,1.84,-0.28,11.78,1.51,0.75,-0.06,0.37,4.47,0.28,22.63,0.06,9.34,0.62,4.26,0.46,22.3,0.48,14.06,0.06,11.13,0.83,8.36,-0.4,15.82,1.99,11.28,-0.44,25.74,2.79,25.3,3.87,14.93,2,9.57,2.49,12.88,1.93,15.08,2.52,25.2,3.24,22.8,4,9.8,1.25,5.06,0.96,16.43,-0.3,12.76,-0.72,7.6,0.43,43.63,4.4,41.5,3.55,4.76,1.45,3.13,0.03,39.42,3.73,14.36,2.4,18.31,0.78,0,0,0.9,0.4,16.83,1.46,37.67,-5,21.09,2.25,18.42,0.16,4.06,0.26,8.91,0.5,20.33,0.28,48.6,-3.02,4.17,0.34,11.87,0.96,-0.05,1.48 10/07/2014 8:00:00 PM,5.22,1.25,0.13,0.03,0.21,1.88,-0.27,11.97,1.64,0.73,-0.04,0.35,4.41,0.29,22.05,0,9.36,0.49,4.11,0.46,21.86,0.42,13.74,0.01,11.01,0.76,8.22,-0.46,15.88,1.98,11.24,-0.49,25.79,2.68,24.94,3.55,14.79,2,9.51,2.5,12.42,1.72,14.71,2.41,25.44,3,22.76,4,9.46,1.09,4.91,0.94,16.29,-0.36,12.2,-0.98,7.27,0.36,43,4.4,41.48,3.52,4.69,1.46,3.24,-0.03,38.86,3.42,14.82,2.35,18.95,0.2,0,0,0.9,0.4,16.05,1.04,36.77,-4.7,22.36,2.1,17.99,0.23,4.1,0.3,8.61,0.48,19.75,0.09,49.17,-2.06,3.99,0.1,12.05,0.88,-0.05,1.48 10/07/2014 8:30:00 PM,5.2,1.23,0.12,0.04,0.2,1.78,-0.27,11.69,1.64,0.66,0,0.32,4.33,0.26,21.01,-0.25,9.03,0.46,3.92,0.41,21.05,0.3,13.08,-0.08,10.38,0.62,7.94,-0.53,15.21,1.81,10.63,-0.61,24.73,2.46,24.09,3.32,14.45,1.86,9.21,2.37,11.99,1.5,14.18,2.22,24.87,3,21.53,3.31,9.07,1.05,4.63,0.93,15.47,-0.45,11.82,-0.99,7.01,0.3,42.7,3.43,40.97,3.26,4.56,1.35,3.14,-0.03,38.38,3.29,14.25,2.32,17.43,-0.23,0,0,0.9,0.4,16.04,1.27,35.7,-4.4,20.96,2.02,17.41,0.29,3.96,0.26,8.2,0.33,19.16,0.04,46.37,-3.2,3.83,0,11.91,0.83,-0.05,1.47 10/07/2014 9:00:00 PM,5.21,1.21,0.11,0.03,0.15,1.67,-0.29,11.11,1.55,0.51,0.08,0.33,4.16,0.25,19.78,-0.4,8.53,0.55,3.63,0.29,19.76,0.17,12.4,-0.14,9.62,0.42,7.51,-0.65,14.35,1.55,9.95,-0.74,23.43,2.14,22.85,3.04,13.82,1.8,8.89,2.18,11.43,1.27,13.62,1.89,23.98,3,20.59,3,8.58,1.02,4.38,0.86,14.53,-0.53,11.24,-1.08,6.57,0.21,39.94,2.76,40.3,3.38,3.74,1.11,3,-0.05,37.19,3.17,14.17,2.14,15.55,-0.59,0,0,0.9,0.4,15.38,1.11,34.39,-3.95,19.49,1.92,16.87,0.38,3.82,0.2,7.93,0.28,18.89,-0.04,44.91,-3.63,3.61,0.2,12.66,0.81,-0.05,1.45 10/07/2014 9:30:00 PM,5.21,1.23,0.09,0.04,0.13,1.57,-0.3,10.66,1.51,0.66,-0.02,0.32,3.96,0.21,18.42,-0.54,7.88,0.76,3.38,0.22,18.35,0.04,11.5,-0.2,9.06,0.34,7.06,-0.72,13.56,1.43,9.27,-0.83,21.87,1.91,22.04,2.99,13.08,1.34,8.71,2.16,10.92,1.13,13,1.72,22.64,2.93,19.68,3,7.93,0.96,4.16,0.75,13.55,-0.6,10.62,-1.1,6,0.09,38.39,2.8,38.86,3.23,3.5,0.91,2.87,-0.04,36.54,3.16,13.97,2.21,14.99,-0.46,0,0,0.9,0.4,14.84,1.1,33.24,-3.66,18.66,1.8,16.04,0.46,3.8,0.21,7.58,0.2,18.07,-0.16,42.34,-4.35,3.41,0.24,12.37,0.76,-0.06,1.3 10/07/2014 10:00:00 PM,5.21,1.24,0.1,0.04,0.12,1.64,-0.22,9.99,1.53,0.71,-0.06,0.32,3.89,0.28,16.96,-0.71,7.17,0.91,3.15,0.21,16.84,-0.09,10.48,-0.22,8.35,0.16,6.77,-0.78,12.37,1.2,8.2,-1,19.91,1.65,20.34,2.8,12.43,1.2,8.51,2.27,10.38,1.01,12.31,1.63,21.08,1.94,18.43,2.63,7.22,0.83,3.75,0.65,12.23,-0.68,10.06,-1.12,5.43,-0.1,35.45,2.8,36.98,2.81,3.3,0.89,2.62,-0.08,35.27,2.94,13.35,2.2,13.92,-0.73,0,0,0.9,0.4,13.43,1.43,30.49,-2.78,17.24,1.42,14.74,0.55,3.84,0.28,6.91,0.2,16.78,-0.24,38.41,-5.14,3.08,0.18,12.22,0.77,-0.06,1.27 10/07/2014 10:30:00 PM,5.21,1.24,0.1,0.04,0.13,1.6,-0.19,9.3,1.56,0.69,-0.06,0.31,3.26,-0.18,15.08,-0.91,6.53,0.96,2.87,0.18,15.22,-0.23,9.29,-0.25,7.55,0.06,6.19,-0.86,10.97,0.99,7,-1.16,17.96,1.42,18.81,2.64,11.65,1.11,8.12,2.12,9.88,0.87,11.33,1.42,19.23,1.7,17.18,2.47,6.56,0.77,3.59,0.64,10.74,-0.74,9.51,-1.04,4.86,-0.19,32.39,2.8,33.47,1.6,3,0.83,2.4,-0.13,34.03,2.86,13.03,2.1,12.61,-0.67,0,0,0.9,0.4,13.18,0.89,27.92,-2.37,16.02,1.26,13.46,0.62,3.73,0.32,6.31,0.2,15.43,-0.35,35.11,-5.49,2.85,0.14,12.23,0.73,-0.06,1.2 10/07/2014 11:00:00 PM,5.21,1.21,0.08,0.04,0.13,1.46,-0.21,8.7,1.58,0.72,-0.07,0.29,3.01,-0.26,13.57,-1.13,6.08,0.99,2.6,0.14,13.65,-0.31,8.19,-0.29,6.86,-0.07,5.92,-0.91,9.47,0.78,6.05,-1.23,16.03,1.19,17.42,2.46,10.86,1.1,7.52,1.95,9.48,0.82,10.45,1.22,17.4,1.7,15.57,1.98,6,0.76,3.3,0.62,9.47,-0.81,8.83,-1.21,4.23,-0.29,30,2.8,30.33,0.68,2.95,0.84,2.24,-0.16,32.7,2.68,12.39,1.91,11.69,-0.59,0,0,0.9,0.4,11.99,0.67,26.19,-2.19,14.86,1.02,12.3,0.75,3.5,0.25,5.74,0.15,14.1,-0.45,31.92,-5.81,2.6,0.09,12.52,0.71,-0.06,1.14 10/07/2014 11:30:00 PM,5.21,1.19,0.06,0.04,0.13,1.41,-0.21,8.12,1.56,0.68,-0.05,0.29,2.86,-0.3,12.16,-1.33,5.66,0.96,2.52,0.17,12.39,-0.36,7.07,-0.38,6.25,-0.12,5.6,-0.94,8.44,0.62,5.43,-1.27,14.19,0.99,15.96,2.26,10.43,1.1,6.83,1.71,9.14,0.8,9.78,1.13,16.09,1.06,14.2,1.78,5.4,0.72,3.05,0.58,8.51,-0.87,8.09,-1.3,3.76,-0.33,27.04,1.48,28.49,0.24,2.84,0.83,2.07,-0.2,31.98,2.54,12.04,1.91,10.56,-0.63,0,0,0.9,0.4,11.66,0.69,24.43,-0.53,13.97,0.91,11.5,0.78,3.27,0.21,5.35,0.1,13.03,-0.5,29.47,-2.96,2.47,0.12,11.75,0.67,-0.06,1.06 11/07/2014 12:00:00 AM,5.2,1.18,0.07,0.03,0.12,1.34,-0.24,7.67,1.56,0.7,-0.06,0.28,2.81,-0.27,11.15,-1.5,5.49,0.87,2.41,0.13,11.44,-0.4,6.41,-0.4,5.83,-0.16,5.44,-0.91,8.17,0.57,4.92,-1.32,13.06,0.83,15.15,2.15,9.72,1.1,6.53,1.61,8.89,0.79,9.29,1.12,15.15,0.7,13.39,1.79,5.1,0.7,2.98,0.63,7.73,-0.9,7.22,-1.52,3.43,-0.37,26.5,1.2,26.85,0.04,2.74,0.73,1.96,-0.17,31.47,2.61,11.61,1.76,9.72,-0.78,0,0,0.9,0.4,11.13,0.7,23.26,-0.16,13.29,0.9,10.92,0.82,3.34,0.32,5.1,0.1,12.18,-0.54,27.67,-0.94,2.31,0,11.48,0.66,-0.05,0.98 11/07/2014 12:30:00 AM,5.2,1.23,0.06,0.04,0.13,1.29,-0.24,7.37,1.44,0.65,-0.05,0.27,2.7,-0.3,10.84,-1.47,5.28,0.94,2.25,0.14,10.73,-0.42,6.1,-0.42,5.45,-0.26,5.29,-0.89,7.7,0.51,4.66,-1.32,12.11,0.77,14.72,2.25,9.3,1.1,5.99,1.31,8.83,0.78,8.8,1.03,14.4,0.7,12.73,1.56,4.94,0.69,3.05,0.7,7.32,-0.9,7.02,-1.51,3.25,-0.41,24.68,1.2,26.44,0.25,2.71,0.77,1.86,-0.17,30.8,2.58,11.09,1.88,9.03,-0.82,0,0,0.9,0.4,10.72,0.62,22.15,-0.04,12.54,0.86,10.49,0.81,3.34,0.34,4.81,0.1,11.7,-0.53,26.63,-1.06,2.23,0,11.84,0.67,-0.05,0.95 11/07/2014 1:00:00 AM,5.21,1.2,0.07,0.04,0.12,1.27,-0.26,7.06,1.38,0.63,-0.05,0.27,2.67,-0.31,10.4,-1.55,4.98,1.09,2.21,0.09,10.28,-0.51,5.84,-0.42,5.17,-0.31,5.11,-1,7.25,0.44,4.44,-1.33,11.35,0.61,14.34,2.17,8.88,0.98,5.87,1.27,8.64,0.69,8.61,1,13.9,0.7,12.01,1.4,4.69,0.68,2.88,0.66,7.07,-0.94,6.79,-1.54,3.1,-0.43,24.2,1.2,26.6,0.38,2.73,0.78,1.79,-0.19,30.55,2.46,11.19,1.88,8.83,-0.85,0,0,0.9,0.4,9.98,1.18,21.39,0,12.2,0.8,10.39,0.79,3.27,0.28,4.63,0.1,11.36,-0.54,25.87,-1.07,2.22,0,11.66,0.65,-0.05,0.94 11/07/2014 1:30:00 AM,5.21,1.2,0.06,0.04,0.11,1.23,-0.26,6.95,1.37,0.43,0.1,0.28,2.63,-0.29,10.28,-1.54,4.92,1.12,2.08,0.01,10.06,-0.47,5.82,-0.4,5.22,-0.24,5.03,-0.98,6.96,0.43,4.35,-1.33,10.86,0.59,14.12,2.19,8.81,0.9,5.61,1.2,8.47,0.7,8.24,0.99,13.68,0.7,12,1.4,4.56,0.65,2.78,0.63,6.97,-0.95,6.61,-1.51,3.17,-0.41,24.05,1.2,26.45,0.35,2.67,0.8,1.76,-0.18,30.51,2.48,11.13,1.74,8.21,-0.86,0,0,0.9,0.4,9.71,1.17,21.45,0,11.89,0.84,10.24,0.83,3.17,0.25,4.52,0.1,11.25,-0.54,25.31,-1.13,2.15,0,11.59,0.65,-0.05,0.95 11/07/2014 2:00:00 AM,5.2,1.13,0.06,0.04,0.11,1.21,-0.26,6.44,1.19,0.5,0.04,0.28,2.59,-0.32,10.3,-1.53,4.85,1.06,2.11,0.07,9.93,-0.47,5.87,-0.37,5.24,-0.21,5,-1.01,6.89,0.4,4.31,-1.33,10.69,0.57,14.04,2.2,9.01,0.9,5.33,1.13,8.47,0.72,8.17,0.98,12.96,0.7,12,1.4,4.59,0.63,2.75,0.62,6.78,-0.96,6.5,-1.55,3.06,-0.4,23.2,1.2,25.51,-0.04,2.59,0.72,1.71,-0.18,30.22,2.52,10.37,1.52,7.77,-1,0,0,0.9,0.4,9.76,1.2,21.13,0,11.48,0.77,10.26,0.93,3.13,0.25,4.56,0.05,11.1,-0.56,24.84,-1.29,2.13,0,11.25,0.65,-0.05,0.93 11/07/2014 2:30:00 AM,5.21,1.06,0.05,0.04,0.13,1.2,-0.27,6.18,1.07,0.6,-0.02,0.27,2.62,-0.32,10.13,-1.62,5,0.96,2.14,0.08,9.75,-0.57,5.73,-0.41,5.23,-0.21,5.09,-0.98,6.61,0.32,4.36,-1.28,10.77,0.63,13.93,2.2,9.06,0.9,5.26,0.98,8.47,0.74,8.19,0.95,12.7,0.7,11.82,1.4,4.57,0.62,2.71,0.62,6.84,-0.95,6.39,-1.59,3.11,-0.4,23.2,1.2,24.7,-0.42,2.63,0.78,1.72,-0.14,30.21,2.19,9.9,1.41,7.79,-1.01,0,0,0.9,0.4,9.67,1.15,21.25,-0.17,11.5,0.81,10.12,1.01,3.04,0.14,4.6,0,11.04,-0.57,24.66,-1.4,2.11,0,11.67,0.64,-0.05,0.92 11/07/2014 3:00:00 AM,5.21,1.05,0.06,0.03,0.13,1.18,-0.27,6.18,1.07,0.6,-0.02,0.27,2.66,-0.33,10.37,-1.53,5.04,1,2.21,0.13,9.68,-0.53,5.69,-0.43,5.23,-0.15,5.1,-0.94,6.86,0.4,4.38,-1.28,11,0.7,14.39,2.37,8.7,0.8,5.33,1.07,8.71,1.02,8.34,1.03,12.7,0.8,11.41,1.4,4.56,0.63,2.71,0.64,6.96,-0.95,6.61,-1.54,3.14,-0.39,23.2,1.07,24.96,-0.39,2.68,0.82,1.7,-0.12,30.44,2.14,9.77,1.36,7.88,-1.06,0,0,0.9,0.4,9.64,1.18,21.39,0,11.51,0.8,10.49,0.92,3.07,0.15,4.6,0,11.05,-0.55,25.04,-1.15,2.1,0,11.62,0.66,-0.05,0.94 11/07/2014 3:30:00 AM,5.2,1.04,0.06,0.04,0.13,1.2,-0.25,6.27,1.14,0.6,-0.02,0.26,2.63,-0.31,10.39,-1.51,5.06,0.98,2.22,0.13,9.88,-0.48,5.7,-0.45,5.29,-0.1,5.25,-0.88,6.93,0.45,4.51,-1.27,11.05,0.79,14.67,2.63,8.7,0.7,5.43,1.17,8.82,1,8.34,1.04,12.7,0.9,11.2,1.4,4.59,0.68,2.47,0.5,6.97,-0.93,7.07,-1.4,3.18,-0.39,23.2,0.9,24.73,-0.52,2.7,0.82,1.76,-0.12,30.36,2.1,9.84,1.48,7.95,-1.08,0,0,0.9,0.4,9.57,1.12,21.83,0,11.65,0.92,10.73,0.82,3.16,0.18,4.61,0,11.3,-0.53,25.31,-1.12,2.08,0.06,11.82,0.64,-0.05,0.95 11/07/2014 4:00:00 AM,5.21,1.04,0.05,0.03,0.13,1.18,-0.26,6.43,1.19,0.61,-0.02,0.26,2.71,-0.3,10.61,-1.52,5.23,0.97,2.24,0.12,10.04,-0.44,5.84,-0.44,5.4,-0.08,5.58,-0.72,7.07,0.47,4.59,-1.29,11.03,0.78,14.66,2.63,8.44,0.7,5.57,1.26,9.27,1.15,8.26,1.11,12.7,0.9,11.2,1.4,4.64,0.65,2.54,0.52,8.12,-0.92,7.05,-1.46,3.36,-0.36,23.2,0.9,25.33,-0.41,2.73,0.8,1.76,-0.08,30.31,2.04,9.99,1.58,8.32,-0.95,0,0,0.9,0.4,9.8,1.14,22.29,0,12.07,0.94,11.15,0.83,3.23,0.21,4.83,0,11.62,-0.53,26.08,-1.04,2.12,0.11,11.89,0.69,-0.05,0.98 11/07/2014 4:30:00 AM,5.2,1.04,0.06,0.04,0.12,1.23,-0.26,6.52,1.16,0.61,-0.02,0.28,2.72,-0.31,11.07,-1.41,5.2,1.09,2.3,0.11,10.46,-0.48,6.19,-0.38,5.57,0.03,5.86,-0.62,7.23,0.51,4.71,-1.26,11.36,0.84,14.91,2.76,8.7,0.7,5.64,1.26,9.54,1.21,8.44,1.13,13.04,0.9,11.54,1.4,4.84,0.69,2.59,0.52,7.71,-0.91,7.24,-1.44,3.38,-0.34,23.2,0.99,26.05,-0.08,2.83,0.88,1.84,-0.07,30.72,2.08,10.53,1.76,8.42,-1.03,0,0,0.9,0.4,10.38,1.86,22.74,0,12.46,1.02,11.68,0.77,3.29,0.22,5.04,0,11.97,-0.48,26.67,-0.87,2.1,0.1,11.76,0.77,-0.05,1.05 11/07/2014 5:00:00 AM,5.21,1.03,0.06,0.04,0.17,1.28,-0.25,6.95,1.21,0.6,-0.02,0.27,2.82,-0.3,12.05,-1.35,5.39,1.12,2.29,0.08,11.35,-0.42,6.57,-0.35,6.04,0.1,6.3,-0.47,8,0.57,4.93,-1.25,12.21,0.92,15.69,2.93,8.83,0.76,6.11,1.47,10.63,1.69,9.02,1.36,13.16,0.8,12.54,1.52,5.13,0.72,2.81,0.57,8.23,-0.86,7.5,-1.44,3.73,-0.31,23.78,1.13,28.24,0.82,2.97,0.92,2,-0.01,31.96,2.33,10.87,2.04,8.96,-0.88,0,0,0.9,0.4,11.07,2.06,24.24,-0.27,13.17,1.18,13.46,0.5,3.24,0.14,5.35,0.04,12.51,-0.45,28.44,-0.48,2.13,0.07,11.91,0.81,-0.06,1.08 11/07/2014 5:30:00 AM,5.21,1.05,0.06,0.04,0.16,1.42,-0.18,7.74,1.29,0.49,0.06,0.28,2.9,-0.28,13.3,-1.19,5.62,1.11,2.44,0.1,12.7,-0.28,7.68,-0.26,6.47,0.11,7.01,-0.31,8.54,0.61,5.44,-1.26,13.65,1.11,16.96,3.13,9.35,0.87,6.91,1.86,11.54,1.97,9.63,1.52,13.97,0.7,13.41,2,5.53,0.76,3.02,0.6,9.14,-0.76,8.21,-1.31,4.12,-0.24,24.37,1.25,30.24,1.51,3.23,1.04,2.16,0.07,32.92,2.6,11.71,2.49,9.83,-0.63,0,0,0.9,0.4,11.65,2.19,25.99,-1.8,14.34,1.47,15.55,0.14,3.45,0.23,5.72,0.15,13.41,-0.35,30.88,-0.07,2.26,0.12,11.44,0.76,-0.05,1.08 11/07/2014 6:00:00 AM,5.2,1.03,0.06,0.04,0.17,1.56,-0.14,8.35,1.21,0.47,0.09,0.29,3.09,-0.31,15.19,-0.95,6.31,1,2.71,0.11,14.85,0.02,8.93,-0.28,7.37,0.29,7.94,-0.19,9.83,0.79,6.32,-1.2,15.48,1.5,18.91,3.68,10.51,0.9,7.85,2.28,14.13,2.8,10.63,1.83,15.05,0.7,15.56,2.19,6.31,0.84,3.43,0.72,10.94,-0.6,9.13,-1.19,4.85,-0.11,27.2,1.2,33.57,2.76,3.91,1.32,2.42,0.2,34.5,3.39,12.09,2.88,11.49,-0.62,0,0,0.9,0.4,12.06,2.19,28.99,-2.74,16.94,2.01,15.66,0.17,3.45,0.18,6.2,0.21,14.73,-0.27,35.64,0.65,2.39,0.05,11.6,0.73,-0.05,1.12 11/07/2014 6:30:00 AM,5.21,1.01,0.07,0.04,0.22,1.6,-0.17,9.03,1.2,0.73,-0.06,0.35,3.41,-0.25,17.12,-0.76,6.98,0.93,3.07,0.26,17.12,0.15,10.49,-0.2,8.87,0.63,9.23,0.06,11.79,1.19,7.85,-1.04,18.53,1.85,20.96,3.9,11.64,1.29,9.4,2.95,16.08,3.64,11.99,2.2,17.08,1.11,18.28,3.29,7.53,0.99,3.65,0.77,13.78,-0.27,9.82,-1.21,5.74,0.05,30.49,1.71,35.74,3.08,4.6,1.72,2.62,0.2,36.3,3.63,12.97,3.28,13.34,-0.7,0.02,0,0.9,0.4,13.11,2.1,32.49,-3.74,19.04,2.79,17.21,-0.01,3.62,0.17,6.88,0.3,16.78,0.09,40.31,1.34,2.64,0.02,11.6,0.77,-0.05,1.17 11/07/2014 7:00:00 AM,5.21,1.05,0.09,0.04,0.21,1.53,-0.23,9.73,1.26,0.7,-0.06,0.35,3.42,-0.36,19.02,-0.46,8.13,0.8,3.43,0.31,19.07,0.59,12.06,-0.07,10.14,0.87,9.91,0.2,13.42,1.56,9.36,-0.8,21.78,2.5,24.79,4.51,12.6,1.64,11.11,3.82,18.11,4.38,13.48,2.69,19.64,1.96,21.21,3.9,8.55,1.11,3.94,0.81,16.02,-0.04,10.72,-1.06,6.87,0.32,34.95,1.8,40.18,4.67,6.01,2.02,2.82,0.22,38.38,4.13,14.08,3.78,15.54,-0.21,0.21,0,1.13,0.91,14.4,2.75,36.77,-5.53,21.25,3.72,20.4,-0.49,3.67,0.15,7.87,0.61,19.28,0.62,46.89,2.88,2.91,0.17,11.53,0.77,-0.05,1.26 11/07/2014 7:30:00 AM,5.21,1.04,0.08,0.04,0.2,1.56,-0.24,10.2,1.15,0.73,-0.08,0.35,3.46,-0.4,20.6,-0.21,9.01,0.71,3.86,0.35,20.14,0.87,12.89,-0.04,11.04,1.07,10.27,0.37,15.66,2.01,10.41,-0.65,24.09,2.91,27.68,4.99,13.7,1.84,12.38,4.22,20.24,5.36,14.78,2.97,22.4,2.55,23.91,4.91,9.37,1.19,4.3,0.85,17.38,0.14,11.53,-0.87,7.59,0.5,38.51,2.9,44.09,6.07,6.02,2.17,3.03,0.22,40.36,5.11,14.57,3.83,18.05,0.04,0.22,0.01,1.3,1,15.23,2.96,39.46,-6.87,23.16,3.93,21.6,-0.59,3.82,0.2,8.44,0.7,21.72,1.1,51.94,3.85,3.19,0.24,11.25,0.81,-0.05,1.27 11/07/2014 8:00:00 AM,5.21,1.07,0.13,0.04,0.21,1.61,-0.27,10.55,1.17,0.72,-0.06,0.39,3.65,-0.39,21.14,-0.12,9.67,0.61,4.09,0.39,20.14,0.8,12.78,-0.08,11.56,1.22,10.35,0.5,16.11,2.23,10.82,-0.57,24.06,2.87,29.16,5.37,13.89,1.9,13.57,4.7,21.76,6.24,15.65,3.35,22.85,2.6,25.43,5.14,9.44,1.19,4.74,0.98,17.74,0.19,11.98,-0.74,7.86,0.66,40.96,4.3,46.37,6.92,6.72,2.51,3.03,0.18,39.42,5.44,14.59,3.86,19.22,0.32,0.24,0.07,1.3,1,15.42,2.88,40.97,-7.69,25.03,4.46,20.76,-0.48,3.8,0.2,8.8,0.7,22.64,1.33,53.74,4.51,3.45,0.28,11.63,0.75,-0.05,1.3 11/07/2014 8:30:00 AM,5.21,1.05,0.15,0.04,0.2,1.62,-0.27,10.54,1.16,0.73,-0.07,0.4,3.72,-0.36,21.13,0,9.67,0.59,4.13,0.41,19.57,0.87,12.26,-0.09,11.78,1.28,10.42,0.57,15.68,2.12,10.45,-0.62,23.37,2.84,29.36,5.5,13.5,1.9,14.15,4.95,22.55,6.67,16.08,3.54,22.67,2.6,25.68,5.4,9.04,1.17,4.69,1.03,17.15,0.19,12.16,-0.7,8.01,0.72,41.1,4.6,45.87,7.08,7.59,2.69,2.96,0.12,39.09,5.47,14.28,3.7,18.46,0.31,0.19,0.08,1.3,1,15.52,3.03,40.14,-7.57,25.64,4.51,19.87,-0.53,3.89,0.2,8.74,0.7,22.66,1.46,53.9,4.86,3.63,0,11.67,0.75,-0.05,1.3 11/07/2014 9:00:00 AM,5.2,1.09,0.14,0.04,0.21,1.65,-0.23,10.51,1.28,0.76,-0.08,0.38,3.88,-0.31,19.99,0.01,9.34,0.56,3.96,0.39,18.26,0.84,11.51,-0.08,11.64,1.33,9.94,0.6,14.69,1.91,9.57,-0.73,22.34,2.91,28.94,5.66,13.03,1.67,13.91,4.88,22.45,6.56,15.84,3.53,21.69,2.6,25.56,5.43,8.35,1.2,4.47,0.98,15.96,0.24,11.92,-0.69,7.53,0.68,40.39,4.74,46.09,8.04,7.73,2.98,2.84,0.13,38.11,5.41,14.15,3.65,17.06,0.4,0.18,0.09,1.3,1,15.52,3.1,38.78,-7.39,25.63,4.66,20.74,-0.86,3.71,0.18,8.57,0.88,21.63,1.34,52.94,5.46,3.73,0,11.48,0.75,-0.04,1.31 11/07/2014 9:30:00 AM,5.21,1.13,0.13,0.04,0.21,1.6,-0.24,10.31,1.36,0.64,0,0.37,3.73,-0.36,18.71,-0.07,8.49,0.68,3.65,0.41,17.24,0.72,10.83,-0.05,11.31,1.33,9.31,0.44,13.62,1.73,8.81,-0.79,21.12,2.8,27.96,5.69,12,1.48,13.27,4.69,22.01,6.26,15.25,3.43,20.6,2.6,25.48,5.8,7.54,1.16,4.08,0.89,14.9,0.19,11.49,-0.56,7.02,0.56,39.71,4.8,44.67,8.05,7.81,3.03,2.69,0.07,36.76,5.3,13.91,3.72,15.93,0.51,0.18,0.09,1.3,0.78,14.8,2.72,36.35,-6.73,25.18,4.82,18.01,-0.58,3.79,0.29,8.26,0.87,20.24,1.27,49.74,5.44,3.76,0,11.62,0.78,-0.04,1.36 11/07/2014 10:00:00 AM,5.2,1.16,0.13,0.03,0.23,1.53,-0.22,9.76,1.41,0.59,0.05,0.37,3.62,-0.31,17.66,-0.06,7.88,0.67,3.37,0.37,16.26,0.61,10.16,0,10.58,1.2,8.81,0.28,12.47,1.47,8.07,-0.81,19.74,2.79,27.05,5.8,11.5,1.37,13.17,4.63,21.84,6.29,14.48,3.28,19.36,2.38,24.4,5.72,7.03,1.15,3.74,0.82,13.49,0.16,10.99,-0.6,6.59,0.52,37.27,4.72,42.17,7.69,7.35,2.8,2.7,0.08,36.22,5.26,13.7,3.62,14.7,0.79,0.16,0.04,1.3,0.99,14.47,3.08,33.09,-5.25,23.87,4.4,16.27,-0.37,3.6,0.26,7.93,0.8,18.7,1.14,45.79,4.53,3.85,0,11.65,0.79,-0.04,1.38 11/07/2014 10:30:00 AM,5.21,1.16,0.13,0.04,0.24,1.49,-0.21,9.23,1.48,0.63,-0.02,0.38,3.48,-0.33,16.47,-0.08,7.22,0.73,3.24,0.42,15.14,0.73,8.99,-0.04,10.22,1.09,8.3,0.19,11.17,1.28,7.16,-0.88,18.7,2.47,26.04,5.78,11.06,1.28,12.95,4.61,21.54,6.19,14.06,3.19,17.66,1.78,23.31,5.49,6.15,1.15,3.4,0.78,12.12,0.14,10.23,-0.63,6.2,0.44,36.2,4.6,39.07,6.55,7.07,2.76,2.59,0.05,35.49,5.35,13.69,3.67,13.63,1.22,0.18,0.09,1.3,1,13.94,3.09,31.58,-5.26,22.62,4.5,15.27,-0.29,3.48,0.32,7.75,0.8,17.23,1.08,43.72,4.5,3.73,0,11.74,0.76,-0.04,1.41 11/07/2014 11:00:00 AM,5.2,1.15,0.13,0.03,0.25,1.37,-0.23,8.73,1.54,0.69,-0.06,0.37,3.38,-0.35,15.15,-0.23,6.68,0.77,3,0.44,14.17,0.57,8.21,-0.06,9.54,1,7.79,0.14,10.45,1.21,6.53,-0.89,17.91,2.42,25.62,5.76,10.39,1.07,12.51,4.54,20.94,5.97,13.95,3.2,16.84,1.7,21.97,5.22,5.68,1.12,3.26,0.76,10.95,0.15,9.74,-0.7,5.65,0.35,35.09,4.6,36.4,5.46,6.81,2.63,2.47,0.02,34.68,5.37,13.18,3.38,12.96,1.62,0.18,0.09,1.3,1,13.68,3.11,29.91,-4.7,21.65,4.32,14.37,-0.3,3.31,0.22,7.5,0.81,16.27,1.12,41.9,4.44,3.61,0.32,11.77,0.72,-0.04,1.41 11/07/2014 11:30:00 AM,5.21,1.16,0.12,0.04,0.26,1.34,-0.24,8.35,1.51,0.73,-0.08,0.37,3.4,-0.34,14.43,-0.22,6.42,0.74,2.83,0.44,13.18,0.41,7.51,-0.08,9.23,0.96,7.78,0.22,9.77,1.04,5.95,-0.93,16.76,2.26,25.92,5.79,9.9,0.9,11.95,4.36,20.96,6.04,13.68,3.1,16.44,1.7,21.9,5.2,5.24,1.09,3.21,0.82,10.35,0.19,9.33,-0.79,5.35,0.31,33.5,4.48,35.08,5,6.61,2.49,2.49,0.01,34.51,5.5,13.09,3.23,12.4,1.5,0.16,0.05,1.28,0.97,13.35,2.94,28.54,-4.29,21.3,4.3,13.82,-0.18,3.34,0.24,7.08,0.82,16.06,1.13,39.82,4.33,3.54,0.39,11.76,0.73,-0.03,1.34 11/07/2014 12:00:00 PM,5.21,1.21,0.15,0.03,0.26,1.32,-0.24,8.12,1.5,0.72,-0.08,0.35,3.46,-0.31,13.57,-0.39,6.17,0.75,2.75,0.44,12.79,0.37,6.97,-0.09,9.05,1.02,7.61,0.19,9.14,0.96,5.5,-0.99,15.62,2.25,25.04,5.79,10.03,0.99,11.37,4.15,20.84,5.99,12.84,2.9,16.34,1.7,21.9,5.2,5.17,1.05,3.32,0.88,10.35,0.19,9.39,-0.73,5.24,0.25,33.5,4.3,33.95,4.75,6.78,2.72,2.4,0.02,33.11,5.15,12.73,3.03,11.69,1.37,0.15,0.03,0.9,0.6,13.58,3.1,27.24,-3.82,20.76,4.14,13.12,-0.18,3.16,0.17,7.13,0.83,14.98,0.97,38.39,4.31,3.55,0.23,11.88,0.71,-0.02,1.33 11/07/2014 12:30:00 PM,5.2,1.15,0.14,0.03,0.23,1.23,-0.23,7.5,1.44,0.75,-0.1,0.37,3.09,-0.38,13.13,-0.4,5.94,0.74,2.49,0.3,12.01,0.29,6.63,-0.12,8.85,0.89,7.29,0.08,9.21,0.86,5.37,-1.02,15.1,2.12,24.55,5.72,9.75,0.91,11.2,3.91,20.66,6.04,12.72,2.82,16.14,1.7,21.52,5.2,5.07,1.01,3.17,0.85,9.7,0.12,9.45,-0.73,5.21,0.26,32.2,4.18,33.24,4.4,7.32,2.74,2.34,-0.02,32.41,4.8,12.56,3.1,11.37,1.23,0.15,0.03,0.9,0.6,13.12,2.83,26.36,-3.56,20.25,3.83,12.87,-0.18,3.07,0.13,7.18,0.76,14.51,0.6,37.35,4.12,3.58,0,11.9,0.73,-0.04,1.29 11/07/2014 1:00:00 PM,5.2,1.13,0.13,0.04,0.22,1.22,-0.23,7.27,1.48,0.7,-0.06,0.38,2.89,-0.41,12.89,-0.46,5.81,0.78,2.48,0.37,11.45,0.31,6.26,-0.15,8.8,1.02,7.29,0.06,8.62,0.89,5.24,-1.02,14.48,2.11,24.12,5.72,9.83,0.9,10.95,3.94,20.42,6.02,12.19,2.6,15.9,1.7,21.5,5.2,4.98,1,3.14,0.85,9.74,0.2,9.15,-0.76,5.05,0.22,30.8,4,32.3,4.32,7.47,2.8,2.23,0.05,32.44,4.83,12.13,3.18,11.15,1.32,0.17,0.09,0.9,0.6,13.13,2.81,26.14,-3.43,19.49,3.54,12.14,-0.15,3.06,0.15,6.78,0.75,13.58,0.28,36.51,3.92,3.39,0,12.12,0.69,-0.03,1.28 11/07/2014 1:30:00 PM,5.2,1.12,0.13,0.04,0.22,1.21,-0.24,7.17,1.49,0.58,0,0.38,2.89,-0.41,12.7,-0.45,5.55,0.81,2.55,0.37,11.2,0.19,6.2,-0.15,8.75,0.88,7.32,0.07,8.5,0.93,5.37,-1.01,13.88,2.01,23.64,5.67,9.9,0.9,10.72,3.98,20.27,6,11.86,2.61,15.55,1.7,20.8,5.2,5.08,1.05,3.25,0.91,9.2,0.18,8.69,-0.81,4.7,0.17,33.09,4,33.8,4.7,7.45,2.86,2.03,0.09,32.24,4.75,12.26,3.03,12.5,1.35,0.18,0.1,0.9,0.6,13.88,2.99,27.15,-3.61,19.2,3.41,12.4,-0.07,3.03,0.1,6.99,0.7,14.01,0.3,37.94,3.91,3.29,0,11.6,0.72,-0.04,1.27 11/07/2014 2:00:00 PM,5.21,1.12,0.12,0.04,0.21,1.28,-0.24,7.21,1.27,0.51,0.06,0.39,2.83,-0.42,12.95,-0.51,5.52,0.83,2.49,0.36,11.05,0.03,6.57,-0.16,8.94,0.89,7.28,-0.05,8.98,0.92,5.61,-0.99,14.3,1.97,23.49,5.3,10.08,0.9,10.35,3.79,20.16,5.91,11.72,2.58,16.22,1.7,20.7,4.98,5.37,1,3.48,0.91,9.66,0.06,8.44,-0.96,4.79,0.18,33.4,4,34.88,4.74,7.01,2.64,2.16,0.05,32.14,4.51,12.46,2.97,12.62,1.24,0.18,0.09,0.9,0.6,12.68,2.03,28.03,-3.73,19.64,3.41,13.29,-0.05,3.13,0.12,7.25,0.7,14.88,0.32,39.01,4,3.34,0,11.72,0.67,-0.04,1.26 11/07/2014 2:30:00 PM,5.2,1.11,0.1,0.03,0.2,1.31,-0.19,6.97,1.09,0.59,-0.02,0.36,2.8,-0.42,13.28,-0.51,5.71,0.79,2.5,0.35,11.24,-0.03,6.89,-0.15,8.93,0.87,7.15,-0.04,8.79,0.91,6,-0.97,15.02,2.13,23.38,5.18,10.3,0.9,10.05,3.59,20.16,5.98,11.78,2.54,16.3,1.7,20.7,4.8,5.54,0.98,3.56,0.91,9.06,-0.27,8.72,-1,4.78,0.18,33.4,4,35.27,4.43,7.22,2.71,2.16,0.08,31.76,4.15,12.1,2.9,13.13,1.18,0.18,0.1,0.9,0.6,13.25,2.8,28.72,-3.68,19.34,3.32,13.42,0.03,3.09,0.07,7.37,0.7,14.8,0.21,39.28,3.94,3.3,0,11.68,0.74,-0.04,1.27 11/07/2014 3:00:00 PM,5.2,1.1,0.12,0.03,0.21,1.33,-0.19,7.14,1.08,0.68,-0.07,0.33,2.84,-0.45,13.89,-0.43,6.02,0.86,2.64,0.31,11.84,-0.15,6.94,-0.19,8.93,0.84,7.31,-0.06,8.82,0.76,6.14,-0.97,15.83,2.12,23.43,5.09,10.47,0.9,9.53,3.18,20.1,6,11.97,2.6,16.3,1.7,20.77,4.8,5.8,0.96,3.32,0.71,8.82,-0.29,9.37,-0.84,4.75,0.17,33.4,4,37.31,4.75,7.06,2.69,2.28,0.14,32.07,3.91,12.25,3.06,12.71,1,0.13,0.04,0.9,0.6,13.56,2.88,28.72,-3.55,19.48,3.08,13.84,0.05,3.12,0.09,7.5,0.74,15.27,0.17,40.01,3.62,3.28,0,11.75,0.74,-0.04,1.29 11/07/2014 3:30:00 PM,5.2,1.07,0.11,0.04,0.24,1.42,-0.16,7.33,1.04,0.73,-0.09,0.34,2.93,-0.44,14.72,-0.37,6.44,0.82,2.72,0.26,12.73,-0.17,7.34,-0.21,8.91,0.83,7.4,-0.06,9.05,0.84,6.33,-0.98,16.59,2.16,23.88,5.02,10.63,1,9.51,2.95,19.85,5.79,12.27,2.52,16.76,1.7,20.7,4.75,6.12,1.01,3.56,0.77,9.39,-0.48,9.12,-0.95,4.94,0.16,33.4,4,35.87,3.85,6.84,2.62,2.42,0.24,32.1,3.67,12.34,3.03,12.1,0.87,0.07,0,0.9,0.6,13.8,2.84,29.28,-3.39,20.27,3.16,14.59,0.16,3.02,0.05,7.93,0.84,16.15,0.1,41.5,3.39,3.36,0,11.42,0.8,-0.04,1.44 11/07/2014 4:00:00 PM,5.21,1.07,0.12,0.04,0.22,1.49,-0.16,8.11,1.02,0.68,-0.06,0.36,3.14,-0.41,15.9,-0.38,7.16,0.79,2.94,0.24,14.13,-0.13,8.09,-0.2,9.5,0.95,7.79,0.05,10.1,0.98,6.78,-1.02,18.34,2.31,24.45,4.97,11.34,1.14,9.16,2.64,19.87,5.73,12.83,2.6,17.98,1.7,21.08,4.7,6.56,1,3.77,0.78,10.43,-0.54,9.23,-1.03,5.41,0.16,33.4,3.38,36.08,3.73,7.11,2.54,2.84,0.35,32.99,3.67,13.07,3.23,13.1,0.79,0,0,0.9,0.6,14.2,2.71,30.81,-3.62,20.8,2.96,15.55,0.12,3.15,0.08,8.08,0.79,17.03,0.1,43.54,3.44,3.63,0,11.66,0.85,-0.04,1.47 11/07/2014 4:30:00 PM,5.21,1.12,0.11,0.04,0.23,1.54,-0.21,8.82,0.99,0.71,-0.07,0.38,3.26,-0.39,17.94,-0.11,8.26,0.65,3.4,0.29,16.36,0.06,9.46,-0.17,10.28,1.08,7.79,-0.14,11.6,1.28,7.87,-0.89,20.52,2.61,25.22,4.98,12.5,1.16,9.22,2.43,19.94,5.74,13.54,2.7,19.31,1.79,22.05,4.7,7.42,1.07,4.12,0.81,12.11,-0.43,10.18,-0.95,6.02,0.25,36.62,3.43,39.19,4.19,6.5,2.39,3.16,0.37,34.56,3.88,12.82,2.99,15.12,0.75,0,0,0.9,0.6,14.7,2.66,32.55,-4.1,21.01,2.81,16.27,0.05,3.3,0.12,8.38,0.7,17.37,0.09,45.13,3.56,3.82,0.21,11.59,0.86,-0.04,1.5 11/07/2014 5:00:00 PM,5.2,1.17,0.11,0.03,0.26,1.72,-0.23,9.94,1.02,0.71,-0.1,0.42,3.86,-0.14,20.87,0.19,9.42,0.54,3.99,0.35,19.32,0.28,11.5,-0.09,11.07,1.24,8.62,0.03,13.63,1.7,9.4,-0.71,23.2,2.96,25.78,4.82,13.39,1.53,9.68,2.46,19.67,5.57,14.28,2.72,21.73,2.83,23.01,4.7,8.72,1.19,4.5,0.83,14.09,-0.36,11.2,-0.89,6.92,0.42,40.62,3.5,42.99,4.76,6.29,2.33,3.5,0.34,37.06,4.03,13.4,3.12,18.4,0.91,0,0,0.9,0.6,15.93,2.82,35.23,-4.54,21.78,2.92,17.78,-0.06,3.71,0.17,9.11,0.7,18.96,0.24,48.23,3.96,4.12,0.34,11.73,0.85,-0.04,1.51 11/07/2014 5:30:00 PM,5.22,1.15,0.11,0.04,0.29,1.89,-0.24,10.57,1.04,0.63,-0.16,0.43,4.03,-0.2,22.92,0.39,10.11,0.46,4.39,0.43,21.26,0.48,12.88,0,11.84,1.33,8.95,0.02,14.95,1.91,10.2,-0.61,25,3.11,25.4,4.46,14.21,1.67,9.79,2.49,18.29,4.93,14.7,2.62,23.4,3.26,23.1,4.55,9.52,1.23,4.99,0.99,15.34,-0.32,12.01,-0.9,7.4,0.47,43.35,3.65,45.32,4.95,6.21,2.1,3.63,0.21,38.6,4.11,14.07,2.78,20.12,0.81,0,0,0.9,0.6,16.81,2.87,37.53,-4.93,21.76,2.68,18.83,0.13,4.03,0.21,9.47,0.7,20.37,0.34,49.85,3.34,4.23,0,11.55,0.82,-0.04,1.54 11/07/2014 6:00:00 PM,5.22,1.2,0.13,0.03,0.29,1.89,-0.24,10.48,1.03,0.56,0.07,0.46,4.03,-0.25,23.52,0.43,10.06,0.49,4.33,0.38,21.62,0.6,13.32,0.07,11.83,1.21,8.59,-0.18,15.36,1.93,10.52,-0.59,25.21,3.16,24.81,4.26,14.17,1.68,9.28,2.2,14.67,2.98,14.45,2.4,23.78,3.29,22.06,4.17,9.82,1.26,4.99,0.97,15.85,-0.32,12.57,-0.84,7.5,0.46,43.6,3.42,45.05,4.84,5.78,1.87,3.69,0.2,38.48,4.09,13.77,2.62,20,0.64,0,0,0.9,0.6,16.5,2.08,37.54,-4.79,20.92,2.38,18.74,0.22,4.14,0.23,9.49,0.7,20.23,0.23,49.85,3,4.27,0,11.75,0.81,-0.03,1.52 11/07/2014 6:30:00 PM,5.21,1.19,0.12,0.03,0.27,1.87,-0.24,10.39,1.01,0.81,-0.09,0.46,4.07,-0.22,23.08,0.28,9.86,0.56,4.39,0.38,21.31,0.45,13.28,0.11,11.6,1.08,8.26,-0.26,15.36,1.92,10.57,-0.6,25.09,2.98,24.19,3.79,14.37,1.71,9.13,2.11,13.47,2.26,14.54,2.41,23.86,3,21.9,4.1,9.62,1.22,4.83,0.95,15.76,-0.32,12.48,-0.8,7.54,0.41,43.6,2.9,43.96,4.35,5.4,1.63,3.43,0.09,37.71,3.73,12.74,2.26,19.46,0.31,0,0,0.9,0.6,16.13,1.92,36.98,-4.5,20.3,2.15,18.23,0.33,4.07,0.21,9.32,0.7,19.72,0.13,49.4,2.88,4.16,0,11.46,0.89,-0.03,1.54 11/07/2014 7:00:00 PM,5.22,1.15,0.11,0.03,0.25,1.86,-0.25,10.92,1.4,0.79,-0.07,0.46,4,-0.25,22.43,0.15,9.43,0.65,4.19,0.36,20.73,0.37,12.96,0.04,11.19,0.96,8.06,-0.41,15.05,1.83,10.18,-0.64,24.39,2.83,23.65,3.59,14.28,1.72,8.96,2.06,13.13,2.11,14.22,2.23,23.5,3,21.49,4.1,9.36,1.18,4.69,0.87,15.28,-0.42,11.99,-0.95,7.22,0.36,43.42,2.88,42.8,3.9,4.59,1.5,3.31,0.03,37.19,3.68,12.23,1.93,18.57,0.15,0,0,0.9,0.6,15.23,1.63,35.78,-3.98,19.94,2.07,17.42,0.41,4,0.19,9.09,0.68,19.21,0.08,48.85,3.19,4.09,0,11.61,0.92,-0.04,1.53 11/07/2014 7:30:00 PM,5.27,1.12,0.1,0.03,0.23,1.81,-0.28,10.87,1.46,0.78,-0.07,0.46,3.94,-0.19,21.55,-0.02,9.13,0.74,4.05,0.3,20.28,0.31,12.47,-0.03,10.8,0.8,7.93,-0.49,14.7,1.76,9.75,-0.74,23.48,2.67,23.13,3.39,13.9,1.8,8.84,2.02,12.64,1.85,14.02,2.16,23.5,3,20.7,3.71,8.97,1.08,4.6,0.87,14.86,-0.46,11.54,-1.03,6.98,0.32,42.6,2.9,41.54,3.41,4.83,1.5,3.29,-0.04,36.39,3.4,12.26,1.72,17.89,0.02,0,0,0.9,0.6,15.4,1.78,34.62,-3.42,19.45,1.92,16.84,0.52,3.99,0.17,8.61,0.43,18.79,-0.01,45.8,2.1,4.11,0,11.46,0.96,-0.04,1.46 11/07/2014 8:00:00 PM,5.21,1.14,0.09,0.04,0.21,1.81,-0.27,10.64,1.48,0.76,-0.07,0.44,3.92,-0.17,20.62,-0.12,8.79,0.77,4.01,0.34,19.53,0.27,12.07,-0.08,10.35,0.72,7.75,-0.48,14.57,1.74,9.61,-0.8,23.13,2.57,22.94,3.29,13.65,1.8,8.62,2.01,12.19,1.78,13.54,2.03,23.5,3,20.7,3,8.83,1.07,4.54,0.85,14.72,-0.49,11.13,-1.08,6.75,0.26,42.6,2.89,40.61,3.21,4.68,1.44,3.41,-0.03,35.72,3.35,12.78,1.83,17.79,0.06,0,0,0.9,0.6,15.07,1.78,33.77,-3.41,19.1,1.95,16.39,0.54,3.85,0.14,8.41,0.35,18.18,-0.13,43.4,1.26,3.92,0,11.68,0.91,-0.05,1.43 11/07/2014 8:30:00 PM,5.21,1.16,0.1,0.04,0.23,1.71,-0.27,10.38,1.54,0.75,-0.06,0.41,3.88,-0.15,19.94,-0.19,8.32,0.85,3.69,0.24,18.64,0.15,11.68,-0.13,9.87,0.6,7.31,-0.62,13.97,1.6,9.36,-0.81,22.07,2.35,22.49,3.26,13.43,1.8,8.32,1.83,11.95,1.73,13.14,1.87,23.3,3,20.66,3.01,8.44,1.02,4.26,0.78,14.02,-0.48,10.86,-1.09,6.43,0.19,40.49,2.74,40.17,3.38,4.68,1.43,3.21,-0.04,35.34,3.37,12.68,1.95,16.89,0.08,0,0,0.9,0.6,14.49,1.71,32.36,-2.87,18.46,1.82,15.89,0.55,3.71,0.16,8,0.4,17.64,-0.11,42.64,1.37,3.74,0,11.52,0.87,-0.05,1.38 11/07/2014 9:00:00 PM,5.21,1.15,0.1,0.04,0.19,1.58,-0.29,10.02,1.52,0.74,-0.06,0.38,3.76,-0.18,18.86,-0.39,7.94,0.95,3.45,0.17,17.85,0.1,11.2,-0.16,9.17,0.38,7.17,-0.62,13.27,1.36,8.99,-0.87,20.93,1.99,21.48,3.04,13.1,1.63,8,1.69,11.6,1.52,12.72,1.72,22.56,3,19.79,3.1,8.03,0.93,3.95,0.65,13.55,-0.57,10.4,-1.08,6.17,0.09,39.75,2.6,39.09,3.06,3.88,1.23,3.07,-0.04,34.54,3.26,12.4,1.94,16.17,0.04,0,0,0.9,0.6,14.11,1.64,31.3,-2.68,17.76,1.55,15.38,0.61,3.56,0.1,7.65,0.38,17.14,-0.15,41.59,1.15,3.62,0,11.75,0.83,-0.05,1.38 11/07/2014 9:30:00 PM,5.2,1.12,0.09,0.04,0.17,1.56,-0.29,9.56,1.5,0.51,0.1,0.38,3.55,-0.22,17.94,-0.58,7.44,1,3.36,0.18,16.9,-0.03,10.65,-0.22,8.67,0.25,7.01,-0.67,12.76,1.26,8.39,-0.96,19.83,1.73,20.63,2.82,12.74,1.41,7.82,1.67,11.19,1.38,12.38,1.62,21.94,2.8,18.98,3.1,7.59,0.87,3.77,0.62,12.64,-0.64,9.79,-1.18,5.72,0.03,37.17,2.5,37.05,2.41,3.65,1.04,2.93,-0.05,33.56,3.08,11.85,1.88,15.28,-0.02,0,0,0.9,0.6,13.63,1.52,29.71,-2.2,16.96,1.43,14.65,0.69,3.51,0.12,7.25,0.2,16.29,-0.25,38.77,0.4,3.44,0,11.64,0.84,-0.05,1.32 11/07/2014 10:00:00 PM,5.2,1.12,0.08,0.04,0.15,1.65,-0.21,9.08,1.5,0.55,0.06,0.36,3.6,-0.11,16.67,-0.71,7.01,1.03,3.02,0.11,15.64,-0.16,9.92,-0.27,8.13,0.17,6.52,-0.74,11.91,1.07,7.91,-1.04,18.53,1.54,19.69,2.71,12.14,1.44,7.77,1.76,10.74,1.25,11.59,1.47,20.77,1.85,18.2,3.1,7.05,0.8,3.62,0.59,11.67,-0.73,9.87,-1.07,5.3,-0.07,35.17,2.48,34.25,1.44,3.36,0.96,2.78,-0.05,32.98,3.1,11.93,1.73,14.38,-0.21,0,0,0.9,0.6,13.28,1.6,28,-1.78,15.62,1.2,13.44,0.85,3.42,0.09,6.84,0.2,15.09,-0.37,35.83,-0.15,3.2,0,11.29,0.78,-0.05,1.33 11/07/2014 10:30:00 PM,5.21,1.13,0.07,0.04,0.16,1.62,-0.18,8.48,1.47,0.7,-0.05,0.37,3.51,-0.09,15.55,-0.83,6.31,1.1,2.78,0.14,14.58,-0.27,9.18,-0.28,7.8,0.19,6.07,-0.86,10.85,0.94,7.17,-1.14,17.09,1.35,18.52,2.54,11.6,1.21,7.16,1.55,10.29,1,10.93,1.33,19.26,1.55,17.14,2.86,6.5,0.76,3.5,0.6,10.72,-0.76,9.1,-1.12,4.89,-0.15,32.34,0.3,32.03,0.88,3.24,0.93,2.57,-0.1,31.89,3.02,11.56,1.62,12.91,-0.25,0,0,0.9,0.6,12.56,1.58,25.97,-0.29,14.47,1.07,11.68,0.82,3.47,0.2,6.26,0.2,13.96,-0.48,33.14,-0.46,2.93,0,11.91,0.77,-0.05,1.24 11/07/2014 11:00:00 PM,5.21,1.15,0.07,0.04,0.16,1.5,-0.21,7.97,1.5,0.74,-0.09,0.34,3.34,-0.11,14.3,-1,5.73,1.12,2.64,0.19,13.57,-0.2,8.42,-0.26,7.13,0.12,5.55,-1.03,9.6,0.82,6.29,-1.21,15.52,1.23,17.28,2.48,10.9,1,6.94,1.49,9.88,0.94,10.26,1.19,17.86,1.5,15.74,1.81,5.98,0.74,3.29,0.61,9.71,-0.83,8.12,-1.36,4.35,-0.24,30.06,0.3,29.86,0.51,3.18,0.95,2.36,-0.11,30.7,2.93,10.96,1.59,11.69,-0.29,0,0,0.9,0.6,11.64,1.49,24.09,0,13.4,0.91,10.52,0.86,3.24,0.13,5.73,0.15,12.84,-0.49,30,-0.87,2.74,0,11.61,0.74,-0.05,1.16 11/07/2014 11:30:00 PM,5.21,1.16,0.02,0.01,0.15,1.39,-0.24,7.63,1.51,0.67,-0.03,0.32,3.16,-0.14,13.18,-1.14,5.3,1.16,2.48,0.14,12.68,-0.22,7.65,-0.29,6.67,0.08,5.49,-1.02,8.82,0.73,5.58,-1.28,14,1.1,16.45,2.43,9.92,0.83,6.49,1.4,9.47,0.92,9.72,1.1,16.57,1.06,14.9,1.8,5.49,0.69,3.22,0.68,8.87,-0.87,7.3,-1.54,3.95,-0.29,27.31,0.3,28.14,0.2,2.97,0.88,2.16,-0.12,29.8,2.98,10.09,1.44,10.67,-0.33,0,0,0.9,0.6,11.16,1.49,22.48,0,12.54,0.85,10.3,1.01,3.14,0.2,5.4,0.05,11.71,-0.51,27.6,-0.83,2.59,0,11.55,0.74,-0.05,1.13 12/07/2014 12:00:00 AM,5.21,1.14,0.03,0.02,0.15,1.32,-0.24,7.19,1.48,0.72,-0.11,0.32,3.01,-0.15,12.24,-1.24,4.94,1.19,2.44,0.21,11.65,-0.37,6.94,-0.31,6.21,0.02,5.23,-1.09,8.34,0.61,5.08,-1.36,12.9,0.91,15.14,2.15,9.31,0.8,5.96,1.28,9.15,0.79,9.18,1.06,15.5,0.6,13.73,1.8,5.06,0.65,3.09,0.68,8.12,-0.88,7.01,-1.47,3.62,-0.37,26.57,0.3,26.82,0.1,2.75,0.75,2.04,-0.11,29.34,2.98,9.61,1.26,10.04,-0.35,0,0,0.9,0.6,10.68,1.38,20.97,0,11.73,0.74,9.91,1.03,2.97,0.13,5.04,0,10.83,-0.61,25.79,-1.08,2.44,0.1,11.34,0.76,-0.05,1.08 12/07/2014 12:30:00 AM,5.2,1.14,0.02,0.01,0.15,1.26,-0.26,6.9,1.45,0.6,-0.04,0.29,2.93,-0.17,11.66,-1.34,4.68,1.22,2.32,0.16,11.02,-0.37,6.49,-0.37,5.84,-0.04,5.33,-1.03,7.91,0.57,4.81,-1.39,11.82,0.71,14.72,2.14,9.1,0.8,5.96,1.19,8.9,0.69,8.7,0.98,14.66,0.6,13.27,1.8,4.91,0.66,3.03,0.69,7.71,-0.9,6.84,-1.49,3.37,-0.39,24.36,0.25,25.84,-0.05,2.69,0.81,1.87,-0.09,28.77,2.9,9.24,0.89,9.3,-0.4,0,0,0.9,0.6,10.34,1.36,19.93,-0.05,11.08,0.65,9.39,1.04,2.91,0.15,4.74,0,10.32,-0.68,24.6,-1.25,2.42,0.07,10.88,0.73,-0.05,1.05 12/07/2014 1:00:00 AM,5.22,1.13,0.04,0.03,0.15,1.27,-0.26,6.82,1.47,0.59,-0.01,0.3,2.96,-0.17,11.04,-1.4,4.54,1.23,2.11,0.06,10.64,-0.34,6.1,-0.38,5.5,-0.1,4.99,-1.07,7.55,0.57,4.64,-1.39,11.31,0.68,14.43,2.16,9.1,0.8,5.77,1.12,8.72,0.67,8.46,0.92,13.99,0.6,12.33,1.8,4.73,0.66,2.96,0.64,7.5,-0.91,6.73,-1.49,3.2,-0.4,24.2,-0.1,25.45,-0.15,2.8,0.85,1.81,-0.13,28.7,2.81,8.93,0.68,9,-0.44,0,0,0.9,0.6,10.12,1.37,19.39,-0.13,10.68,0.56,9.16,1.04,2.85,0.13,4.69,0,9.94,-0.66,23.88,-1.17,2.36,0,11.39,0.74,-0.05,1.06 12/07/2014 1:30:00 AM,5.2,1.1,0.01,0.01,0.15,1.25,-0.26,6.68,1.42,0.39,0.12,0.29,2.85,-0.18,10.64,-1.43,4.35,1.25,2.15,0.06,10.35,-0.43,6.01,-0.37,5.41,-0.09,5.13,-1.1,7.27,0.55,4.5,-1.4,10.82,0.62,13.99,2.14,9.1,0.8,5.73,1.2,8.52,0.69,8.18,0.9,13.9,0.6,12.2,1.8,4.65,0.62,2.86,0.62,7.24,-0.91,6.65,-1.51,3.27,-0.4,24.2,-0.1,23.95,-0.79,2.67,0.79,1.81,-0.14,28.19,2.55,8.79,0.82,8.77,-0.56,0,0,0.9,0.6,9.93,1.3,18.74,0,10.27,0.54,8.95,1.07,2.84,0.11,4.5,0,9.53,-0.67,23.2,-1.24,2.39,0,11.22,0.74,-0.05,1.04 12/07/2014 2:00:00 AM,5.2,1.03,0.04,0.03,0.15,1.19,-0.27,6.59,1.35,0.41,0.11,0.3,2.82,-0.18,10.73,-1.45,4.38,1.24,2.09,0.07,10.22,-0.45,5.83,-0.4,5.36,-0.09,4.98,-1.09,7.28,0.51,4.5,-1.36,10.68,0.63,13.94,2.1,8.63,0.79,5.71,1.25,8.51,0.73,8.19,0.97,13.52,0.61,12.2,1.8,4.7,0.59,2.85,0.63,7.14,-0.94,6.46,-1.57,3.13,-0.4,24.04,-0.05,23.79,-0.85,2.65,0.77,1.78,-0.15,28.24,2.57,8.67,0.62,8.56,-0.71,0,0,0.9,0.6,9.8,1.24,18.68,0.06,9.87,0.52,8.97,1.1,2.82,0.1,4.5,0,9.51,-0.67,22.93,-1.36,2.35,0.01,11.62,0.76,-0.05,1.04 12/07/2014 2:30:00 AM,5.21,1.05,0.02,0.02,0.16,1.22,-0.27,6.44,1.33,0.59,-0.02,0.29,2.85,-0.17,10.64,-1.44,4.3,1.24,2.1,0.04,10.2,-0.46,6.06,-0.37,5.2,-0.13,5.01,-1.1,7.09,0.47,4.42,-1.36,10.64,0.64,13.99,2.27,9.1,0.7,5.23,1.02,8.51,0.76,8.04,0.94,13.5,0.6,11.98,1.8,4.74,0.63,2.64,0.51,7.09,-0.91,6.53,-1.57,3.18,-0.37,23.1,-0.1,23.53,-1.08,2.73,0.79,1.77,-0.15,28.25,2.6,8.55,0.64,8.72,-0.69,0,0,0.9,0.6,9.75,1.19,19.06,0,9.93,0.49,8.99,1.11,2.79,0.09,4.55,0,9.56,-0.67,23.09,-1.24,2.32,0,12.12,0.73,-0.05,1.05 12/07/2014 3:00:00 AM,5.21,1.05,0.02,0.02,0.16,1.2,-0.27,6.4,1.34,0.6,-0.02,0.29,2.86,-0.18,10.59,-1.43,4.32,1.24,2.18,0.09,10.02,-0.46,5.98,-0.4,5.26,-0.12,5.25,-1.01,7.16,0.47,4.48,-1.36,10.72,0.67,14.1,2.32,8.94,0.7,5.27,1.1,8.54,0.8,8.14,0.97,13.5,0.6,11.8,1.8,4.63,0.59,2.6,0.51,7.3,-0.92,6.87,-1.46,3.19,-0.37,23.1,-0.08,23.56,-1.09,2.76,0.83,1.74,-0.17,27.92,2.46,8.59,0.61,8.77,-0.67,0,0,0.9,0.6,9.84,1.3,19.07,0,9.99,0.51,9.31,0.96,2.92,0.15,4.56,0,9.49,-0.68,22.89,-1.39,2.33,0,12.04,0.74,-0.05,1.05 12/07/2014 3:30:00 AM,5.22,1.05,0.03,0.02,0.15,1.21,-0.27,6.57,1.31,0.62,-0.02,0.3,2.88,-0.17,10.74,-1.45,4.34,1.26,2.2,0.1,10.06,-0.48,5.97,-0.41,5.29,-0.17,5.43,-0.9,7.34,0.51,4.55,-1.36,10.63,0.7,14.27,2.38,8.4,0.7,5.4,1.21,8.67,0.85,8.17,0.99,13.21,0.6,11.8,1.8,4.71,0.63,2.57,0.48,7.29,-0.91,7.01,-1.44,3.21,-0.38,23.1,-0.09,23.56,-1.15,2.69,0.82,1.77,-0.14,27.92,2.49,8.67,0.7,8.92,-0.69,0,0,0.9,0.6,9.94,1.29,19.19,0.03,10.01,0.53,9.37,0.98,2.83,0.11,4.54,0,9.51,-0.68,23.13,-1.33,2.32,0,11.67,0.76,-0.05,1.04 12/07/2014 4:00:00 AM,5.19,1.02,0.03,0.03,0.16,1.21,-0.26,6.61,1.28,0.61,-0.02,0.29,2.83,-0.18,10.89,-1.46,4.36,1.26,2.23,0.1,10.31,-0.44,6.03,-0.4,5.41,-0.15,5.57,-0.84,7.25,0.45,4.58,-1.37,10.8,0.73,14.24,2.39,8.55,0.7,5.35,1.14,8.62,0.77,8.15,0.99,13.1,0.6,11.86,1.74,4.67,0.57,2.64,0.46,7.46,-0.93,7.05,-1.44,3.32,-0.37,23.1,1.05,23.49,-1.3,2.71,0.8,1.78,-0.1,27.86,2.33,8.34,0.54,9.19,-0.69,0,0,0.9,0.6,10.1,1.32,19.74,-0.02,10.25,0.56,9.7,0.95,2.96,0.17,4.7,0,9.82,-0.71,23.95,-1.3,2.3,0,11.93,0.82,-0.06,1.12 12/07/2014 4:30:00 AM,5.2,1.01,0.05,0.04,0.16,1.25,-0.27,6.75,1.31,0.6,-0.02,0.3,2.91,-0.17,11.1,-1.44,4.57,1.24,2.22,0.11,10.43,-0.48,6.14,-0.4,5.51,-0.06,5.74,-0.83,7.51,0.52,4.68,-1.35,10.91,0.71,14.41,2.43,9.1,0.74,5.46,1.2,8.73,0.82,8.19,1.07,13.1,0.6,12.2,1.43,4.8,0.6,2.64,0.47,7.51,-0.91,7.03,-1.5,3.41,-0.35,23.1,0,23.69,-1.3,2.77,0.83,1.84,-0.15,28.09,2.3,8.03,0.61,9.37,-0.66,0,0,0.9,0.6,10.16,1.23,20.3,-0.01,10.58,0.51,10,0.98,2.89,0.08,4.74,0,10.22,-0.66,24.64,-1.18,2.32,0,11.72,0.89,-0.06,1.15 12/07/2014 5:00:00 AM,5.21,0.99,0.03,0.03,0.2,1.23,-0.27,6.94,1.33,0.61,-0.02,0.28,2.95,-0.17,11.57,-1.4,4.81,1.23,2.19,0.03,10.74,-0.5,6.43,-0.42,5.62,-0.07,5.91,-0.8,8.01,0.55,4.88,-1.34,11.51,0.76,14.77,2.49,9.07,0.8,5.57,1.21,8.91,0.87,8.41,1.11,13.42,0.6,12.2,1.5,5.15,0.66,3.06,0.65,8.13,-0.89,6.71,-1.64,3.61,-0.35,23.54,0.01,24.43,-1.29,2.89,0.83,1.98,-0.06,28.99,2.57,8.4,1.28,9.53,-0.73,0,0,0.9,0.6,10.27,1.28,21.22,-0.06,10.94,0.58,10.33,1.02,2.99,0.1,4.98,0,10.7,-0.62,25.34,-1.13,2.4,0,11.57,0.9,-0.06,1.22 12/07/2014 5:30:00 AM,5.2,1,0.03,0.02,0.2,1.37,-0.2,7.3,1.32,0.64,-0.03,0.3,2.98,-0.18,12.04,-1.4,4.94,1.23,2.33,0.02,11.3,-0.42,6.8,-0.41,5.92,-0.02,6.01,-0.82,8.46,0.6,5.17,-1.33,12.27,0.85,15.27,2.58,9.14,0.8,5.96,1.35,9.14,0.87,8.7,1.12,14.06,0.6,12.5,1.51,5.35,0.67,3.07,0.65,8.61,-0.88,7.06,-1.6,3.84,-0.32,24.2,0.24,25.93,-0.62,2.9,0.86,2.21,0.04,29.53,2.75,9.33,1.95,10.12,-0.64,0,0,0.9,0.6,10.61,1.3,22.05,0,11.57,0.77,10.86,0.93,2.9,0.05,5.26,0,11.19,-0.64,27.03,-0.88,2.44,0,11.16,0.83,-0.06,1.2 12/07/2014 6:00:00 AM,5.21,0.97,0.05,0.04,0.25,1.39,-0.16,7.85,1.38,0.48,0.07,0.32,3.07,-0.21,13.09,-1.22,5.33,1.18,2.4,0.03,12.16,-0.38,7.46,-0.38,6.47,0.1,6.15,-0.78,9.01,0.72,5.51,-1.31,13.28,1.17,16.2,2.84,9.8,0.8,6.26,1.45,9.48,0.98,9.3,1.32,14.38,0.6,13.39,1.77,5.59,0.68,3.17,0.66,9.3,-0.78,7.39,-1.62,4.25,-0.24,24.61,0,27.41,-0.28,3.15,0.98,2.32,0.12,29.92,2.67,9.41,2.04,13.14,-0.21,0,0,0.9,0.6,10.73,1.12,23.68,0,12.59,1.08,11.65,0.74,2.87,-0.03,5.51,0,12.01,-0.54,29.34,-0.41,2.66,0,11.48,0.83,-0.06,1.21 12/07/2014 6:30:00 AM,5.21,0.98,0.05,0.04,0.27,1.42,-0.19,8.64,1.59,0.43,0.13,0.38,3.24,-0.18,13.99,-1.1,5.91,1.1,2.72,0.12,13.27,-0.35,8.23,-0.29,6.71,0.09,6.72,-0.68,9.9,0.87,6.07,-1.27,14.82,1.47,17.17,3.11,10.24,0.8,6.63,1.62,9.75,1.03,9.9,1.51,15.39,0.6,13.81,1.8,6.06,0.7,3.32,0.66,10.31,-0.62,7.98,-1.54,4.54,-0.19,27.08,0,28.96,-0.11,3.27,1.02,2.42,0.17,30.81,2.76,9.88,2.11,13.92,-0.37,0,0,0.9,0.6,10.99,1.06,25.24,-0.85,13.21,1.21,12.51,0.68,2.89,-0.07,6.05,0.11,12.8,-0.53,31.46,-0.11,2.74,0,11.62,0.84,-0.06,1.2 12/07/2014 7:00:00 AM,5.2,0.99,0.07,0.04,0.27,1.41,-0.26,8.91,1.52,0.57,0.04,0.39,3.25,-0.26,15.67,-0.97,6.77,1.02,3.03,0.14,14.64,-0.22,9.2,-0.28,7.58,0.24,7.37,-0.52,11.06,1.09,6.94,-1.22,16.79,1.73,18.58,3.33,11.01,1.03,7.35,1.91,10.37,1.17,10.9,1.84,16.65,0.61,15.56,2.34,6.83,0.78,3.59,0.68,11.65,-0.53,9,-1.44,5.19,-0.05,29.56,0.9,31.19,0.24,3.86,1.27,2.58,0.16,32.16,2.84,10.11,2.2,15.36,-0.31,0,0,0.9,0.6,11.57,1.04,27.07,-1.68,14.07,1.43,13.82,0.54,3.03,-0.05,6.66,0.37,14.17,-0.44,34.46,0.33,2.96,0,11.35,0.87,-0.06,1.26 12/07/2014 7:30:00 AM,5.2,0.96,0.07,0.04,0.25,1.48,-0.29,9.71,1.44,0.7,-0.01,0.4,3.47,-0.24,18.23,-0.75,7.77,0.95,3.47,0.2,16.25,-0.24,10.54,-0.23,8.72,0.44,7.66,-0.5,12.73,1.37,8.15,-1.11,19.14,1.96,19.98,3.33,12.03,1.25,7.83,1.94,10.89,1.23,11.71,1.85,18.48,1.11,16.63,2.5,7.91,0.86,3.88,0.7,13.35,-0.5,9.75,-1.44,5.98,0.09,32.73,1.6,33.81,0.62,4.12,1.4,2.8,0.09,33.86,2.84,10.26,2.1,17.13,-0.35,0,0,0.9,0.6,12.74,1.12,29.7,-2.13,15.22,1.35,15.56,0.51,3.18,-0.07,7.3,0.29,15.77,-0.42,38.52,0.64,3.28,0,11.54,0.89,-0.06,1.31 12/07/2014 8:00:00 AM,5.21,0.94,0.11,0.05,0.25,1.51,-0.33,10.46,1.38,0.72,-0.03,0.44,3.67,-0.22,20.09,-0.56,8.43,0.86,3.82,0.27,17.66,-0.23,11.95,-0.24,9.79,0.59,8.62,-0.22,14.49,1.66,9.46,-0.91,21.34,2.26,21.34,3.54,13.11,1.52,8.62,2.11,11.81,1.46,12.87,2.07,20.81,1.98,18.27,2.74,8.88,0.91,4.32,0.68,15.02,-0.44,10.61,-1.38,6.8,0.3,35.97,1.9,36.81,1.23,4.7,1.46,2.98,0.02,35.43,3.06,10.65,1.87,18.68,-0.26,0,0,0.9,0.6,13.65,1.29,32.06,-2.52,16.67,1.37,16.75,0.5,3.26,-0.11,7.97,0.21,17.57,-0.31,41.97,0.93,3.5,0,11.62,0.86,-0.07,1.38 12/07/2014 8:30:00 AM,5.2,0.95,0.13,0.04,0.22,1.61,-0.32,11.11,1.41,0.75,-0.04,0.49,3.86,-0.17,21.36,-0.33,8.8,0.79,3.97,0.32,18.81,-0.11,13.07,-0.13,10.83,0.79,8.68,-0.17,15.24,1.7,10.46,-0.74,23.56,2.58,23.29,4,13.76,1.47,9.23,2.24,12.62,1.68,13.72,2.22,22.31,2,19.95,2.8,9.7,1.04,4.44,0.63,16.74,-0.25,11.48,-1.3,7.68,0.5,37.4,2.2,39.08,2.13,5.01,1.64,3.04,0.05,36.08,3.33,11.19,1.93,19.5,-0.03,0,0,0.9,0.6,13.9,1.4,33.07,-2.69,17.59,1.4,17.81,0.24,3.44,-0.06,8.17,0.32,18.29,-0.21,44.34,1.52,3.7,0,11.84,0.83,-0.07,1.39 12/07/2014 9:00:00 AM,5.22,0.94,0.13,0.04,0.29,1.62,-0.31,11.38,1.43,0.77,-0.04,0.47,4.15,0,22.27,-0.18,8.63,0.74,4.01,0.35,20.2,-0.01,13.72,-0.07,11.7,0.98,8.99,-0.12,15.79,1.82,10.89,-0.64,25.31,2.83,24.26,4.13,14.91,1.8,9.36,2.21,13.09,1.93,14.25,2.43,22.7,2,21.09,3.85,9.61,1.05,4.63,0.69,17.19,-0.23,12.02,-1.13,7.92,0.57,38.84,2.2,39.27,2.49,5.43,1.86,2.93,0,35.67,3.33,11.12,1.67,19.19,0.02,0,0,0.9,0.6,13.85,1.41,33.02,-2.67,18.27,1.5,17.79,0.2,3.45,-0.07,8.14,0.35,18.31,-0.25,44.92,1.9,3.82,0,11.81,0.85,-0.06,1.39 12/07/2014 9:30:00 AM,5.23,0.95,0.12,0.04,0.28,1.63,-0.3,11.37,1.46,0.78,-0.03,0.46,4.12,0,21.81,-0.2,8.17,0.74,3.91,0.37,21.07,0.16,13.36,-0.07,11.58,0.9,8.83,-0.16,15.56,1.81,10.73,-0.68,24.89,2.8,24.23,4.2,15.14,1.84,9.1,2.07,13,1.94,14.14,2.47,22.16,2,21.2,3.9,9.12,1.09,4.58,0.7,16.27,-0.28,12.23,-1.02,7.62,0.53,40,2.76,38.38,2.61,5.39,1.92,2.91,-0.04,35.07,3.31,11.25,1.62,18.48,0.08,0,0,0.9,0.6,13.25,1.32,32.11,-2.51,18.41,1.74,16.9,0.31,3.48,-0.03,7.91,0.4,18.06,-0.19,44.04,2.18,3.96,0,12.08,0.9,-0.06,1.43 12/07/2014 10:00:00 AM,5.21,0.97,0.12,0.04,0.27,1.6,-0.29,11.32,1.54,0.77,-0.05,0.48,3.96,-0.01,20.89,-0.19,7.72,0.76,3.69,0.38,20.22,0.15,12.73,-0.05,11.37,0.92,8.13,-0.22,14.92,1.71,10.48,-0.66,24.27,2.69,23.98,4.28,15.44,2.08,8.95,2.04,12.93,1.96,13.97,2.46,20.97,2,20.93,3.9,8.67,1.05,4.37,0.69,15.32,-0.25,11.87,-1.15,7.51,0.51,38.39,2.7,36.8,2.4,5.36,1.89,2.82,-0.07,34.41,3.23,11.42,1.68,17.29,0.04,0,0,0.9,0.6,12.99,1.42,30.85,-2.24,17.93,1.62,16.47,0.22,3.34,-0.06,7.4,0.33,17.16,-0.2,42.29,2.13,3.99,0,11.89,0.86,-0.06,1.5 12/07/2014 10:30:00 AM,5.21,1.02,0.12,0.05,0.31,1.6,-0.29,11.28,1.61,0.74,-0.05,0.46,3.83,-0.02,20.16,-0.18,7.17,0.76,3.53,0.36,19.23,0.08,12.12,-0.05,11.06,0.97,7.77,-0.2,14.02,1.59,9.9,-0.71,22.93,2.56,23.37,4.24,14.8,1.77,8.87,2.08,12.71,1.82,13.72,2.44,20.03,1.66,20.52,3.9,8.21,1.05,4.35,0.81,14.48,-0.25,11.16,-1.09,7.16,0.43,36.74,2.65,35.44,2.25,5.44,2,2.61,-0.02,33.04,2.98,10.89,1.55,16.47,0.18,0,0,0.9,0.6,12.37,1.43,29.07,-1.95,17.42,1.61,15.56,0.27,3.43,0.01,6.89,0.3,15.91,-0.26,40.14,2.12,4.13,0,11.89,0.88,-0.06,1.45 12/07/2014 11:00:00 AM,5.2,1.06,0.13,0.04,0.3,1.58,-0.28,10.43,1.52,0.76,-0.05,0.48,3.82,-0.05,19.15,-0.29,6.72,0.81,3.26,0.36,18.19,0.12,11.62,-0.02,10.91,0.97,7.47,-0.21,12.88,1.39,9.34,-0.8,21.72,2.4,22.55,4.09,13.97,1.55,8.38,1.92,12.43,1.7,13.29,2.41,19.05,1.59,19.65,3.4,7.69,1,4.44,0.86,13.68,-0.23,11.48,-0.93,6.75,0.36,34.48,2.6,34.1,2.15,5.66,2.1,2.45,-0.02,32.24,3.13,10.62,1.37,15.65,0.27,0,0,0.9,0.6,11.88,1.44,27.87,-1.87,16.84,1.71,14.59,0.25,3.23,-0.07,6.55,0.3,14.82,-0.28,37.86,2.12,4.07,0,12.03,0.85,-0.06,1.43 12/07/2014 11:30:00 AM,5.21,1.08,0.11,0.04,0.28,1.55,-0.28,10.08,1.56,0.73,-0.06,0.46,3.71,-0.06,18.11,-0.45,6.38,0.85,2.94,0.31,17.43,0.05,11.1,-0.05,11.09,0.96,7.68,-0.26,12.58,1.24,9.25,-0.84,22.16,2.46,23.16,4.1,13.27,1.5,8.14,1.83,12.55,1.66,13.26,2.36,19.31,1.5,19.95,3.6,7.57,0.99,4.08,0.86,13.26,-0.27,10.94,-0.91,6.61,0.32,33.7,2.21,32.38,1.66,5.46,2.04,2.41,0.01,31.49,3.04,10.22,1.2,14.79,0.33,0,0,0.9,0.6,11.27,1.3,26.69,-1.55,15.89,1.36,13.74,0.36,3.2,0.03,6.2,0.3,13.93,-0.33,35.69,1.72,3.88,0,11.9,0.86,-0.05,1.45 12/07/2014 12:00:00 PM,5.2,1.06,0.12,0.03,0.26,1.49,-0.28,9.71,1.54,0.65,0.03,0.46,3.74,-0.03,17.66,-0.49,6.08,0.91,2.85,0.25,17.25,0.01,10.19,-0.17,10.62,0.86,7.5,-0.3,12.48,1.24,8.66,-0.88,21.11,2.28,22.75,4.02,12.64,1.19,7.82,1.79,12.53,1.76,12.78,2.27,19,1.5,19.82,3.6,7,0.94,4.1,0.87,12.15,-0.46,10.1,-0.96,6.03,0.21,32.7,2.2,31.54,1.36,5.39,1.99,2.34,0.02,31.06,2.91,9.81,1.14,13.88,0.11,0,0,0.9,0.6,10.88,1.27,24.98,-0.23,15.24,1.17,12.84,0.53,3.02,-0.09,5.93,0.3,12.93,-0.37,33.8,1.35,3.86,0,11.65,0.88,-0.04,1.48 12/07/2014 12:30:00 PM,5.21,1.04,0.12,0.04,0.26,1.47,-0.29,9.13,1.42,0.55,0.08,0.47,3.66,-0.03,16.89,-0.55,5.89,0.93,2.82,0.28,15.49,-0.07,9.12,-0.27,9.99,0.72,7.05,-0.32,11.33,1.01,7.77,-0.97,19.39,1.95,21.94,3.83,11.8,1.2,7.69,1.75,12.21,1.67,12.15,2.08,17.93,1.5,19.57,3.6,6.83,0.92,3.92,0.82,11.36,-0.52,9.77,-1.06,5.61,0.14,31.08,2.16,30.94,1.23,4.66,1.74,2.28,0.03,30.61,2.85,9.85,0.94,13.26,0.04,0,0,0.9,0.6,10.68,1.25,24.11,0,14.73,1.1,12.51,0.43,2.98,-0.08,5.8,0.3,12.4,-0.45,32.36,1.07,3.96,0,11.83,0.81,-0.05,1.48 12/07/2014 1:00:00 PM,5.2,1.05,0.14,0.03,0.26,1.41,-0.29,8.75,1.32,0.71,-0.04,0.47,3.59,-0.03,16.02,-0.7,5.69,0.97,2.76,0.26,14.44,-0.22,8.6,-0.29,9.57,0.65,6.9,-0.3,10.51,0.91,7.26,-1.03,18.04,1.71,21.67,3.73,11.35,1.2,7.29,1.59,12.1,1.74,11.57,1.77,17.23,1.38,19.51,3.36,6.63,0.89,3.73,0.8,10.93,-0.59,9.33,-1.16,5.43,0.07,30.1,2.1,30.74,1.34,4.82,1.78,2.26,0.03,30.41,2.88,9.52,0.98,12.81,0,0,0,0.9,0.6,10.73,1.48,23.11,0,14.43,0.99,11.82,0.5,2.89,-0.14,5.5,0.25,11.92,-0.46,31.35,0.82,3.82,0,11.71,0.8,-0.05,1.39 12/07/2014 1:30:00 PM,5.2,1.06,0.13,0.04,0.26,1.44,-0.28,8.63,1.31,0.71,-0.04,0.47,3.5,-0.06,15.98,-0.73,5.62,0.96,2.74,0.27,14.61,-0.26,8.4,-0.31,9.21,0.49,6.79,-0.33,10.15,0.9,7.14,-1.03,18.45,1.86,22.14,3.76,11.49,1.23,7.38,1.55,12.29,1.75,11.64,1.78,17.58,1.3,19.75,3.2,6.79,0.88,3.54,0.7,11.28,-0.64,9.34,-1.22,5.48,0.06,30.1,2.1,29.87,1.11,4.8,1.68,2.22,0.04,30.55,2.99,9.27,1.03,12.49,-0.04,0,0,0.9,0.6,10.52,1.41,21.93,0,14.27,0.99,11.51,0.51,2.92,-0.08,5.44,0.15,11.62,-0.46,31.06,0.79,3.66,0,12.08,0.8,-0.05,1.42 12/07/2014 2:00:00 PM,5.22,1.04,0.14,0.03,0.23,1.5,-0.29,8.42,1.28,0.73,-0.04,0.47,3.49,-0.08,16.46,-0.66,5.68,0.96,2.73,0.22,15.31,-0.23,9.43,-0.32,10.46,0.85,7.14,-0.33,11.16,0.98,8.2,-0.96,19.32,1.85,22.86,3.62,11.94,1.3,7.48,1.69,12.68,1.78,12.39,1.96,20.21,1.76,21.06,3.64,6.89,0.91,3.56,0.61,12.15,-0.62,9.22,-1.21,5.94,0.09,30.1,2.1,30.28,1.16,4.64,1.67,2.27,0.05,30.76,3,9.7,1.27,12.7,-0.07,0,0,0.9,0.6,10.78,1.45,22.23,0,14.11,0.88,11.68,0.61,2.82,-0.14,5.74,0.1,12.11,-0.53,31.24,0.53,3.69,0,12.1,0.86,-0.05,1.43 12/07/2014 2:30:00 PM,5.2,1.05,0.13,0.04,0.22,1.53,-0.28,8.6,1.31,0.8,-0.09,0.46,3.43,-0.1,17.52,-0.58,5.77,0.98,2.89,0.2,15.96,-0.22,9.57,-0.3,10.03,0.72,7.18,-0.35,11.38,1.02,8,-0.95,19.43,1.85,22.6,3.53,12.2,1.3,7.52,1.66,12.55,1.8,12.38,1.96,20.4,1.8,20.42,3.7,6.84,0.92,3.72,0.69,11.89,-0.63,9.24,-1.24,5.53,0.05,30.1,2.19,30.36,1.16,4.57,1.52,2.33,0.02,31.22,3.03,9.81,1.44,12.84,-0.15,0,0,0.9,0.6,10.59,1.42,22.67,0,14.25,0.8,11.7,0.67,2.87,-0.1,5.82,0.18,12.36,-0.53,31.26,0.38,3.68,0,12.02,0.83,-0.05,1.37 12/07/2014 3:00:00 PM,5.2,1.05,0.14,0.03,0.23,1.53,-0.26,8.98,1.32,0.69,-0.04,0.45,3.5,-0.12,17.37,-0.6,6.08,0.97,3.06,0.17,16.38,-0.17,9.5,-0.29,10.62,0.78,7.1,-0.38,11.68,1.04,7.85,-0.97,20.47,2.02,22.82,3.51,11.63,1.18,7.47,1.56,12.61,1.81,12.57,1.99,20.63,1.8,20.16,3.7,7.21,0.93,3.71,0.65,12.18,-0.67,9.62,-1.25,5.56,0.03,30.31,1.89,31.49,1.4,4.46,1.49,2.46,0.12,31.52,3.05,10.12,1.77,13.36,-0.09,0,0,0.9,0.6,10.98,1.4,23.22,0,14.78,0.91,11.74,0.86,2.84,-0.12,6.17,0.29,12.87,-0.54,31.97,0.19,3.65,0,11.94,0.87,-0.05,1.39 12/07/2014 3:30:00 PM,5.22,1.03,0.13,0.03,0.25,1.59,-0.22,9.7,1.34,0.71,-0.04,0.44,3.6,-0.12,18.15,-0.54,6.61,1.01,3.33,0.27,17.41,-0.11,10.15,-0.31,11.2,0.84,7.59,-0.32,12.94,1.33,8.67,-0.88,22.44,2.18,23.33,3.37,12.58,1.52,7.75,1.46,12.6,1.81,13.47,2.19,21.86,1.8,20.94,3.7,7.63,0.91,3.88,0.63,12.71,-0.64,10.01,-1.25,6,0.08,31.2,1.73,32.26,1.28,4.23,1.4,2.69,0.18,32.29,3.01,10.51,2.21,14.18,-0.17,0,0,0.9,0.6,11.5,1.2,24.39,0,15.13,0.86,12.5,0.83,3.09,-0.03,6.96,0.49,13.56,-0.57,34.45,0.34,3.61,0,12.21,0.96,-0.05,1.37 12/07/2014 4:00:00 PM,5.21,1.03,0.12,0.03,0.25,1.63,-0.24,10.38,1.34,0.73,-0.04,0.45,3.77,-0.09,20.07,-0.24,7.46,0.94,3.62,0.27,19.15,0,11.66,-0.21,11.85,1.05,7.96,-0.24,14.25,1.68,9.78,-0.72,23.98,2.5,24.07,3.6,13.67,1.6,8.34,1.69,12.78,1.84,13.89,2.28,23.39,2.59,21.3,3.7,8.4,0.95,4.22,0.73,14.57,-0.55,10.62,-1.18,6.73,0.24,33.44,2.1,34.25,1.47,4,1.09,2.93,0.27,33.64,2.98,10.92,2.31,15.89,-0.25,0,0,0.9,0.6,12.5,1.52,26.87,0,15.96,0.89,13.52,0.89,3.19,-0.05,7.19,0.5,15.36,-0.5,37.67,0.52,3.79,0,11.97,0.93,-0.05,1.44 12/07/2014 4:30:00 PM,5.22,1.01,0.12,0.03,0.26,1.73,-0.24,11.04,1.4,0.82,-0.07,0.47,4.05,-0.02,22.09,-0.03,8.8,0.76,4.12,0.3,20.73,0.2,13.37,-0.01,12.52,1.18,8.21,-0.3,15.47,2.02,10.92,-0.51,25.96,2.81,24.62,3.69,14.52,1.69,8.74,1.78,12.88,1.81,14.32,2.28,24.25,2.79,21.47,3.7,9.27,1.11,4.65,0.85,15.93,-0.37,11.35,-1.07,7.15,0.32,36.97,2.1,37.04,1.67,4.02,1.09,3.2,0.27,35.31,3.18,10.72,2.13,18.64,-0.16,0,0,0.9,0.6,13.96,1.82,30.56,-1.65,17.37,1.12,15.32,0.75,3.34,-0.04,8.14,0.5,17.19,-0.29,41.35,0.9,4.06,0,11.88,1,-0.05,1.56 12/07/2014 5:00:00 PM,5.2,1.03,0.14,0.03,0.28,1.88,-0.25,12.05,1.49,0.77,-0.04,0.51,4.4,0.05,24.76,0.41,10.43,0.51,4.62,0.3,23.39,0.6,15.18,0.22,13.34,1.39,8.69,-0.3,17.51,2.58,12.36,-0.23,28.64,3.43,26.14,3.95,15.64,2.05,9.4,2.04,13.26,1.94,15.58,2.59,26.71,3.21,22.82,3.95,10.48,1.28,5.16,0.9,17.88,-0.17,12.26,-1.07,8.1,0.56,43.14,2.1,43.04,3.21,4.28,1.19,3.62,0.23,38.17,3.8,11.13,2.05,22.48,0.26,0,0,0.9,0.6,15.92,2.17,34.9,-3.08,19.13,1.46,17.55,0.61,3.55,-0.09,9.45,0.61,19.64,0.07,47.09,1.79,4.39,0,11.96,1,-0.04,1.66 12/07/2014 5:30:00 PM,5.21,1.04,0.14,0.03,0.31,2,-0.26,12.52,1.44,0.63,0.08,0.52,4.72,0.1,26.44,0.58,11.41,0.36,4.93,0.34,24.84,0.8,16.38,0.29,13.17,1.27,8.95,-0.32,18.72,2.81,13.28,-0.12,29.89,3.49,27.1,3.92,15.9,2.2,9.62,2.03,13.42,1.94,16.14,2.6,28.59,4.29,23.79,4,11.23,1.32,5.49,0.96,19.3,-0.07,13.14,-0.97,8.67,0.7,46.87,2.1,47.3,4.55,4.52,1.2,3.81,0.15,39.86,3.99,11.64,1.84,24.73,0.52,0,0,0.9,0.6,17.42,2.21,37.84,-3.73,20.52,1.8,19.06,0.53,3.97,0.01,9.99,0.61,21.42,0.2,50.92,2.3,4.71,0,11.56,0.96,-0.04,1.76 12/07/2014 6:00:00 PM,5.22,1.04,0.14,0.03,0.28,1.97,-0.27,12.7,1.46,0.67,0.08,0.55,4.7,0.09,26.38,0.52,11.37,0.39,5.07,0.44,24.95,0.76,16.8,0.34,13.14,1.21,8.91,-0.38,19.27,2.91,13.37,-0.13,29.77,3.35,27.21,3.88,15.84,2.16,9.46,1.98,13.13,1.79,16.2,2.54,29.85,4.45,24.69,4.14,11.54,1.36,5.5,0.93,19.86,-0.01,13.46,-0.91,8.75,0.66,46.9,2.5,47.59,4.59,4.33,1.13,3.85,0.09,39.47,3.73,12.21,1.7,24.51,0.52,0,0,0.9,0.6,17.46,2.11,37.94,-3.81,20.52,1.7,19.12,0.57,3.91,-0.07,9.97,0.6,21.7,0.2,52.01,2.41,4.7,0,11.77,0.98,-0.04,1.69 12/07/2014 6:30:00 PM,5.21,1.04,0.13,0.04,0.28,1.93,-0.28,12.31,1.48,0.82,-0.05,0.53,4.69,0.11,25.79,0.42,11.01,0.5,5.06,0.4,24.54,0.62,16.41,0.33,12.76,1.2,8.79,-0.44,18.89,2.79,13.04,-0.21,28.89,3.03,26.6,3.68,15.75,2.01,9.14,1.87,13.02,1.79,15.93,2.47,29.22,4.35,24.5,4.03,11.22,1.31,5.33,0.88,19.54,-0.06,13.58,-0.77,8.59,0.63,46.9,2.7,46.41,4.23,4.07,1,3.56,0,38.61,3.44,11.7,1.52,23.92,0.42,0,0,0.9,0.6,17.09,1.96,37.25,-3.88,19.96,1.57,18.63,0.58,3.9,-0.03,9.64,0.59,21.31,0.19,50.92,2.3,4.62,0,11.57,1.03,-0.04,1.72 12/07/2014 7:00:00 PM,5.21,1.06,0.14,0.03,0.24,1.9,-0.28,12.12,1.48,0.81,-0.05,0.52,4.51,0.08,24.94,0.24,10.66,0.59,4.91,0.4,23.77,0.59,15.94,0.28,12.23,1.03,8.59,-0.49,18.14,2.59,12.63,-0.27,28.27,2.94,25.98,3.54,15.52,2.02,9.12,1.85,12.92,1.75,15.51,2.34,28.78,4.5,23.75,4,10.88,1.26,5.15,0.84,18.94,-0.09,13.25,-0.81,8.38,0.54,46.26,2.7,44.84,3.73,3.9,0.98,3.45,-0.07,37.75,3.31,11.7,1.19,22.82,0.29,0,0,0.9,0.6,16.6,1.99,36.59,-3.79,19.65,1.55,18.14,0.6,3.6,-0.16,9.34,0.4,20.76,0.14,49.41,1.97,4.55,0,11.5,1.01,-0.04,1.72 12/07/2014 7:30:00 PM,5.21,1.04,0.14,0.03,0.22,1.84,-0.3,12.03,1.58,0.81,-0.06,0.54,4.41,0.06,23.74,0.06,10.25,0.69,4.74,0.38,22.91,0.49,15.4,0.25,11.87,0.88,8.39,-0.54,17.58,2.44,12.19,-0.34,27.21,2.8,25.5,3.5,15.34,2,9.08,1.91,12.7,1.7,15.07,2.2,27.77,4,23.61,4,10.36,1.2,4.8,0.68,18.22,-0.13,12.66,-0.89,8.09,0.47,45.8,2.69,43.17,3.11,3.81,0.94,3.36,-0.12,37.26,3.15,11.41,0.74,21.99,0.14,0,0,0.9,0.6,16.35,1.95,35.45,-3.41,19.09,1.42,17.66,0.62,3.65,-0.12,9.09,0.37,19.97,0.06,48.03,1.8,4.39,0,11.59,1.02,-0.05,1.65 12/07/2014 8:00:00 PM,5.2,1.06,0.14,0.04,0.21,1.85,-0.3,11.85,1.63,0.78,-0.03,0.51,4.3,0.03,23.02,-0.04,10,0.78,4.58,0.37,22.28,0.48,15.25,0.22,11.59,0.81,8.14,-0.62,17.72,2.45,12.12,-0.38,26.73,2.69,25.52,3.46,14.83,1.91,8.75,1.73,12.37,1.51,14.81,2.07,27.86,3.8,23.3,3.61,10.12,1.14,4.76,0.68,17.97,-0.2,12.58,-0.95,7.8,0.43,45.8,2.4,43.17,3.15,3.8,0.99,3.5,-0.11,36.82,3.17,11.52,0.73,21.56,0.11,0,0,0.9,0.6,15.92,1.71,34.56,-3.02,18.95,1.39,17.47,0.66,3.57,-0.09,8.79,0.27,19.61,-0.01,47.36,1.86,4.24,0,11.8,0.97,-0.05,1.54 12/07/2014 8:30:00 PM,5.21,1.05,0.14,0.04,0.21,1.81,-0.3,11.52,1.63,0.81,-0.05,0.49,4.25,0.01,22.22,-0.18,9.57,0.86,4.41,0.32,21.63,0.35,14.4,0.12,11.18,0.77,8.23,-0.5,17.09,2.26,11.53,-0.49,25.72,2.45,24.72,3.39,14.43,1.8,8.64,1.68,12.29,1.46,14.44,1.96,27.63,3.8,23.22,3.81,9.73,1.11,4.61,0.67,17.36,-0.27,12.16,-1.06,7.43,0.36,43.72,2.4,42.03,2.85,3.77,0.98,3.3,-0.11,36.38,3.08,11.49,0.65,20.71,0,0,0,0.9,0.6,15.73,2.01,33.16,-2.56,18.53,1.3,17.14,0.67,3.5,-0.11,8.48,0.2,19.34,-0.04,46.15,1.56,4.13,0,12.21,0.94,-0.05,1.53 12/07/2014 9:00:00 PM,5.22,1.04,0.13,0.05,0.18,1.76,-0.31,11.21,1.56,0.81,-0.08,0.47,4.2,-0.01,21,-0.39,9.12,0.93,4.09,0.18,20.5,0.22,13.59,0.02,10.46,0.62,8.07,-0.58,16.41,2.05,10.85,-0.65,24.34,2.16,23.8,3.11,13.81,1.77,8.41,1.69,12.27,1.49,14,1.9,26.75,3.8,22.26,3.3,9.27,1.01,4.22,0.59,16.37,-0.41,11.38,-1.18,7.03,0.26,42.68,2.26,40.15,2.21,3.64,0.87,3.13,-0.11,36.07,3.03,11.23,0.62,20.14,-0.08,0,0,0.9,0.6,15.14,1.87,32.34,-2.26,17.84,1.13,16.88,0.72,3.46,-0.15,8.14,0.2,19.01,-0.12,45.45,1.3,3.9,0,12.33,0.84,-0.05,1.55 12/07/2014 9:30:00 PM,5.18,1.05,0.11,0.04,0.17,1.66,-0.3,10.94,1.62,0.71,-0.03,0.44,4.11,-0.01,20.07,-0.45,8.52,1.02,3.83,0.19,19.55,0.18,12.82,-0.03,9.98,0.49,7.68,-0.65,15.76,1.95,10.21,-0.76,23.07,2.03,23.13,3.09,13.28,1.57,8.37,1.72,12.04,1.36,13.41,1.74,26.18,3.77,21.73,3.3,8.72,0.95,4.08,0.62,15.49,-0.43,10.94,-1.23,6.53,0.16,40.32,2.18,38.2,1.84,3.49,0.84,2.99,-0.11,35.34,3.03,10.97,0.69,19.07,-0.11,0,0,0.9,0.6,14.87,1.93,31.51,-2.07,17.48,1.12,16.44,0.78,3.38,-0.15,7.76,0.13,18.37,-0.15,44.17,1.16,3.73,0,12.4,0.81,-0.05,1.43 12/07/2014 10:00:00 PM,5.18,1.02,0.11,0.04,0.15,1.72,-0.22,10.44,1.61,0.7,-0.03,0.44,3.86,-0.07,18.49,-0.64,7.98,1.08,3.59,0.14,18.4,0.11,11.97,-0.08,9.31,0.32,7.33,-0.67,14.64,1.7,9.4,-0.89,21.54,1.83,22.05,2.95,12.61,1.34,7.93,1.68,11.62,1.29,12.67,1.6,24.54,2.68,20.62,2.84,8.04,0.89,4.04,0.69,14.17,-0.58,10.28,-1.3,6.02,0.01,38.78,2.2,36.18,1.26,3.35,0.81,2.89,-0.13,31.39,1.52,10.77,0.64,17.87,-0.25,0,0,0.9,0.6,14.25,1.78,30.03,-1.58,16.79,1.01,15.57,0.92,3.42,-0.08,7.36,0.1,17.52,-0.26,41.42,0.61,3.44,0,12.63,0.82,-0.05,1.38 12/07/2014 10:30:00 PM,5.2,1.01,0.09,0.05,0.14,1.7,-0.21,9.87,1.51,0.68,-0.02,0.41,3.66,-0.11,17,-0.84,7.43,1.15,3.34,0.13,17.13,-0.06,10.91,-0.19,8.66,0.24,7.01,-0.8,13.3,1.4,8.39,-1.03,19.9,1.64,20.83,2.79,11.97,1.17,7.7,1.68,11.25,1.23,12.2,1.51,22.46,2.09,19.45,2.67,7.39,0.82,3.81,0.64,12.85,-0.69,9.57,-1.36,5.45,-0.1,35.77,1.67,34.06,0.66,3.21,0.81,2.7,-0.17,32.59,2.61,10.52,0.64,16.18,-0.37,0,0,0.9,0.6,13.45,1.61,28.09,-0.05,15.9,0.83,14.66,0.96,3.3,-0.09,6.89,0.1,16.31,-0.35,38.72,0.19,3.27,0,12.88,0.79,-0.05,1.31 12/07/2014 11:00:00 PM,5.19,1.02,0.11,0.04,0.15,1.56,-0.25,9.26,1.52,0.51,0.1,0.39,3.54,-0.13,15.66,-1.02,6.87,1.17,3.13,0.15,15.72,-0.11,9.86,-0.21,8.09,0.16,6.54,-0.98,11.82,1.18,7.39,-1.18,17.83,1.36,19.32,2.53,11.09,0.9,7.18,1.58,10.85,1.2,11.4,1.39,20.96,2.1,17.93,2.42,6.61,0.73,3.6,0.63,11.6,-0.77,9.12,-1.42,5,-0.18,33.65,1.4,31.8,0.25,3.11,0.76,2.5,-0.16,31.87,2.69,9.94,0.55,14.71,-0.45,0,0,0.9,0.6,12.63,1.57,26.21,0,15.12,0.8,13.63,0.99,3.21,-0.07,6.41,0.1,15.32,-0.41,35.89,-0.3,3.06,0,12.57,0.74,-0.05,1.25 12/07/2014 11:30:00 PM,5.19,1.03,0.07,0.04,0.16,1.47,-0.25,8.77,1.5,0.6,0.03,0.37,3.34,-0.16,14.53,-1.12,6.37,1.23,2.98,0.2,14.59,-0.25,8.99,-0.25,7.47,0.04,5.95,-1.1,10.5,0.9,6.66,-1.25,16.23,1.18,18.04,2.38,10.45,0.92,7.11,1.57,10.46,1.11,10.58,1.19,19.36,1.37,16.88,2.4,6.11,0.71,3.44,0.61,10.66,-0.79,8.39,-1.5,4.61,-0.23,31.03,1.4,29.75,-0.24,2.92,0.71,2.3,-0.2,31.35,2.8,9.67,0.56,13.58,-0.52,0,0,0.9,0.6,11.98,1.25,24.97,0,14.25,0.71,12.74,1.07,3.01,-0.1,6.1,0.05,14.33,-0.48,33.73,-0.48,2.83,0,12.18,0.72,-0.05,1.21 13/07/2014 12:00:00 AM,5.19,1.02,0.06,0.03,0.16,1.42,-0.25,8.31,1.45,0.68,-0.02,0.36,3.19,-0.17,13.6,-1.26,5.96,1.27,2.76,0.15,13.37,-0.33,8.29,-0.34,6.92,-0.01,5.76,-1.1,9.97,0.82,6.06,-1.34,14.96,0.99,17,2.21,9.9,0.6,6.42,1.28,10.06,0.94,10.04,1.13,17.8,1.5,15.8,2.4,5.75,0.66,3.27,0.58,9.78,-0.87,8.07,-1.46,4.2,-0.28,29.73,0.11,27.92,-0.69,2.78,0.61,2.1,-0.13,30.75,2.73,9.41,0.52,12.99,-0.44,0,0,0.9,0.6,11.82,1.42,23.65,0,13.45,0.57,12.23,1.05,2.89,-0.11,5.83,0,13.77,-0.49,31.55,-0.69,2.66,0,12.35,0.74,-0.05,1.16 13/07/2014 12:30:00 AM,5.2,1.02,0.05,0.04,0.15,1.34,-0.27,7.85,1.43,0.64,-0.02,0.37,3.17,-0.17,12.81,-1.32,5.68,1.28,2.65,0.1,12.61,-0.37,7.76,-0.36,6.52,-0.1,5.65,-1.09,9.37,0.75,5.57,-1.38,13.97,0.83,16.17,2.18,9.34,0.6,6.34,1.26,9.73,0.88,9.63,1.08,17.13,1.5,14.73,2.4,5.52,0.67,3.09,0.56,9.2,-0.89,7.91,-1.44,3.92,-0.34,27.55,-0.5,26.78,-0.87,2.75,0.62,1.92,-0.13,30.15,2.67,9.13,0.49,12.12,-0.51,0,0,0.9,0.6,11.36,1.46,22.81,0,12.95,0.51,11.82,1.04,2.86,-0.13,5.54,0,13.3,-0.51,32.26,0.28,2.59,0,12.26,0.75,-0.05,1.1 13/07/2014 1:00:00 AM,5.2,1.02,0.05,0.03,0.15,1.31,-0.28,7.6,1.44,0.64,-0.02,0.36,3.16,-0.18,12.48,-1.35,5.54,1.34,2.49,0.07,12.07,-0.45,7.28,-0.38,6.27,-0.14,5.37,-1.19,8.96,0.69,5.4,-1.39,13,0.73,15.74,2.19,9.1,0.63,6.17,1.29,9.55,0.83,9.26,1.05,16.31,1.5,14.2,2.4,5.29,0.64,2.84,0.43,8.81,-0.9,7.75,-1.36,3.77,-0.36,26.9,-0.47,26.34,-0.79,2.77,0.66,1.91,-0.15,29.74,2.7,8.94,0.57,11.71,-0.52,0,0,0.9,0.6,11.09,1.48,22.34,0,12.62,0.49,11.63,1.05,2.69,-0.2,5.5,0,12.94,-0.51,30.41,-0.63,2.5,0,12.33,0.7,-0.05,1.09 13/07/2014 1:30:00 AM,5.21,1.03,0.04,0.03,0.16,1.27,-0.28,7.59,1.52,0.63,-0.02,0.35,3.08,-0.19,12.11,-1.41,5.31,1.36,2.35,0.03,11.64,-0.43,6.98,-0.39,6.08,-0.18,5.37,-1.19,8.67,0.68,5.31,-1.37,12.64,0.75,15.55,2.17,9.1,0.7,6.07,1.24,9.41,0.88,9.01,1.01,15.98,1.5,14.05,2.4,5.13,0.59,2.77,0.42,8.55,-0.9,7.62,-1.35,3.72,-0.36,25.75,-0.37,26.74,-0.4,2.7,0.65,1.85,-0.15,29.22,2.51,8.7,0.5,11.42,-0.47,0,0,0.9,0.6,10.87,1.44,21.96,0,12.15,0.42,11.52,1.02,2.74,-0.16,5.35,0,12.66,-0.54,29.27,-0.96,2.42,0,12.15,0.71,-0.05,1.12 13/07/2014 2:00:00 AM,5.21,1,0.05,0.03,0.15,1.28,-0.28,7.48,1.49,0.61,-0.02,0.35,3.09,-0.19,11.91,-1.39,5.26,1.36,2.38,0.04,11.44,-0.46,6.9,-0.4,5.95,-0.18,5.22,-1.18,8.44,0.65,5.26,-1.34,12.18,0.71,15.25,2.16,8.98,0.7,5.82,1.17,9.35,0.86,8.91,1,15.32,1.5,13.54,2.4,5.06,0.59,2.73,0.43,8.27,-0.91,7.49,-1.43,3.51,-0.39,24.3,-0.44,26.19,-0.57,2.67,0.59,1.8,-0.19,28.84,2.28,8.45,0.48,11.03,-0.58,0,0,0.9,0.6,10.85,1.45,21.81,0,11.77,0.34,11.54,1.08,2.65,-0.2,5.3,0,12.56,-0.59,28.62,-1.32,2.33,0,11.62,0.72,-0.04,1.12 13/07/2014 2:30:00 AM,5.2,1.01,0.03,0.02,0.15,1.24,-0.29,7.45,1.55,0.64,-0.02,0.35,3.1,-0.2,11.78,-1.39,5.2,1.36,2.41,0.05,11.27,-0.46,6.72,-0.4,5.92,-0.17,5.35,-1.13,8.4,0.63,5.25,-1.34,11.99,0.71,15.02,2.2,8.44,0.7,5.51,0.98,9.37,0.89,8.77,1.01,15.1,1.5,13.4,2.4,4.99,0.59,2.67,0.43,8.15,-0.89,6.88,-1.63,3.53,-0.38,24.3,-0.4,26.03,-0.61,2.71,0.61,1.82,-0.21,29.13,2.45,8.28,0.42,11.38,-0.51,0,0,0.9,0.6,10.91,1.43,21.9,0,11.69,0.35,11.59,1.04,2.63,-0.22,5.3,0,12.62,-0.56,28.44,-1.33,2.33,0,11.37,0.71,-0.04,1.05 13/07/2014 3:00:00 AM,5.2,1.02,0.04,0.02,0.17,1.22,-0.28,7.09,1.47,0.63,-0.02,0.34,3.1,-0.2,11.78,-1.38,5.17,1.38,2.43,0.06,11.21,-0.41,6.68,-0.4,5.95,-0.14,5.47,-1.08,8.39,0.65,5.19,-1.34,12,0.73,15.08,2.19,8.3,0.7,5.43,1.01,9.34,0.93,8.67,0.98,15.1,1.5,13.21,2.4,4.96,0.6,2.71,0.45,8.26,-0.88,6.89,-1.7,3.46,-0.39,24.3,-0.62,25.85,-0.64,2.66,0.6,1.81,-0.18,29.01,2.37,8.3,0.49,11.15,-0.52,0,0,0.9,0.6,10.56,1.39,21.97,0,11.72,0.37,11.86,0.94,2.71,-0.15,5.29,0,12.55,-0.53,28.44,-1.27,2.29,0,11.88,0.72,-0.05,1.08 13/07/2014 3:30:00 AM,5.21,1.02,0.02,0.02,0.15,1.23,-0.29,6.96,1.37,0.6,-0.02,0.35,3.11,-0.19,11.77,-1.38,5.18,1.37,2.5,0.09,11.08,-0.45,6.83,-0.37,5.83,-0.1,5.25,-1.13,8.28,0.64,5.16,-1.35,11.98,0.73,14.84,2.16,8.16,0.46,5.42,1.11,9.29,0.88,8.57,0.99,15.1,1.5,13,2.4,4.91,0.61,2.9,0.58,8.15,-0.88,6.94,-1.64,3.52,-0.36,24.3,-0.7,25.76,-0.68,2.67,0.64,1.85,-0.18,28.87,2.31,8.3,0.53,11.13,-0.57,0,0,0.9,0.6,10.72,1.32,21.81,0,11.71,0.44,11.78,0.95,2.78,-0.17,5.3,0,12.64,-0.53,28.5,-1.29,2.3,0,11.9,0.71,-0.05,1.07 13/07/2014 4:00:00 AM,5.2,1,0.02,0.02,0.15,1.23,-0.28,7.04,1.35,0.48,0.06,0.33,3.13,-0.19,11.86,-1.42,5.22,1.36,2.48,0.1,11.21,-0.43,6.8,-0.36,5.86,-0.15,5.26,-1.08,8.31,0.65,5.13,-1.37,11.81,0.71,14.71,2.1,7.9,0.01,5.5,1.13,9.12,0.85,8.54,0.96,15.1,1.5,13,2.05,4.86,0.56,2.92,0.57,8.14,-0.9,6.82,-1.66,3.53,-0.36,24.3,-0.19,25.5,-0.88,2.62,0.6,1.9,-0.19,28.72,2.24,8.34,0.51,11.24,-0.62,0,0,0.9,0.6,10.75,1.14,22.04,0,11.85,0.48,12.01,0.98,2.72,-0.18,5.18,0,12.71,-0.57,28.86,-1.28,2.29,0,11.85,0.8,-0.05,1.06 13/07/2014 4:30:00 AM,5.19,1,0.03,0.02,0.15,1.24,-0.28,7.23,1.41,0.44,0.1,0.32,3.19,-0.17,11.88,-1.39,5.44,1.35,2.44,0.09,11.29,-0.41,6.67,-0.39,6.21,0.02,5.47,-1.06,8.32,0.61,5.19,-1.36,12.01,0.71,14.85,2.12,7.9,0,5.44,1.06,9.08,0.74,8.54,0.97,14.8,1.5,13,2,4.92,0.61,2.98,0.61,8.31,-0.9,6.92,-1.64,3.65,-0.35,24.3,0.04,25.71,-0.9,2.67,0.61,1.89,-0.16,29.25,2.44,8.56,0.94,11.49,-0.54,0,0,0.9,0.6,10.96,1.48,22.44,0,11.85,0.43,12.29,0.98,2.84,-0.13,5.31,0,12.89,-0.56,29.41,-1.14,2.31,0,11.7,0.86,-0.05,1.13 13/07/2014 5:00:00 AM,5.21,1,0.04,0.03,0.2,1.24,-0.29,7.34,1.41,0.6,-0.02,0.34,3.21,-0.18,12.12,-1.35,5.56,1.33,2.48,0.04,11.6,-0.39,6.86,-0.37,6.27,0.04,5.62,-1.03,8.85,0.68,5.29,-1.36,12.49,0.76,15.12,2.15,8.11,0.18,5.66,1.11,9.21,0.79,8.75,1.04,14.7,1.5,13,2,5.15,0.64,3.19,0.64,8.61,-0.84,7.13,-1.66,3.86,-0.32,24.3,-0.7,26.03,-1.01,2.76,0.62,2.01,-0.09,29.87,2.51,8.8,1.33,11.7,-0.52,0,0,0.9,0.6,11.22,1.62,22.92,0,12.1,0.48,12.57,0.97,2.78,-0.21,5.52,0,13.31,-0.55,30.05,-1.08,2.4,0,11.63,0.86,-0.05,1.15 13/07/2014 5:30:00 AM,5.2,1.01,0.04,0.03,0.17,1.29,-0.25,7.59,1.41,0.6,-0.02,0.32,3.27,-0.17,12.52,-1.29,5.7,1.36,2.53,0.05,12,-0.38,7.22,-0.38,6.37,0.04,5.7,-1.02,9.1,0.71,5.51,-1.35,13.03,0.88,15.49,2.25,8.34,0.42,5.91,1.24,9.33,0.79,8.9,1.04,15.03,1.5,13,2,5.35,0.64,3.23,0.65,9.01,-0.84,7.51,-1.58,4.02,-0.33,24.3,-0.7,27.06,-0.57,2.75,0.62,2.15,0.02,30.61,2.67,9.29,1.78,12.03,-0.53,0,0,0.9,0.6,11.28,1.48,23.63,0,12.48,0.49,12.86,0.93,2.85,-0.17,5.7,0,13.7,-0.52,31.16,-0.93,2.52,0,11.48,0.79,-0.05,1.17 13/07/2014 6:00:00 AM,5.21,1.01,0.04,0.03,0.22,1.37,-0.18,7.72,1.33,0.6,-0.02,0.35,3.28,-0.2,13.1,-1.19,6.1,1.29,2.58,0.02,12.67,-0.38,7.5,-0.39,6.57,0.05,6.07,-0.85,9.49,0.76,5.78,-1.34,13.63,1.07,15.96,2.39,8.91,0.6,6.24,1.34,9.65,0.9,9.24,1.12,15.1,1.5,13.38,2,5.53,0.65,3.25,0.63,9.52,-0.82,7.95,-1.5,4.23,-0.25,24.35,-0.61,27.39,-0.69,2.78,0.61,2.33,0.12,31.07,2.77,9.51,1.95,12.52,-0.57,0,0,0.9,0.6,11.87,1.52,24.48,0,13.18,0.55,13.33,0.88,2.82,-0.19,6.11,0,14.14,-0.46,32.73,-0.63,2.57,0,11.27,0.81,-0.05,1.16 13/07/2014 6:30:00 AM,5.2,1.01,0.02,0.02,0.21,1.4,-0.17,7.84,1.32,0.61,-0.02,0.41,3.43,-0.19,13.86,-1.14,6.54,1.23,2.93,0.11,13.24,-0.42,7.85,-0.38,7.05,0.17,6.57,-0.84,10.03,0.88,6.27,-1.3,14.47,1.18,16.49,2.49,9.28,0.6,6.52,1.37,9.87,0.91,9.67,1.2,15.95,1.5,14.15,2,5.91,0.7,3.15,0.52,10.1,-0.8,8.18,-1.48,4.56,-0.21,26.34,0.9,28.44,-0.41,2.96,0.68,2.42,0.19,31.46,2.86,9.67,2.15,13.44,-0.46,0,0,0.9,0.6,12.03,1.57,25.61,0,13.75,0.62,14.04,0.79,2.8,-0.22,6.33,0.05,14.66,-0.45,34.34,-0.4,2.61,0,11.34,0.8,-0.04,1.15 13/07/2014 7:00:00 AM,5.2,1,0.04,0.03,0.25,1.38,-0.26,8.05,1.27,0.64,-0.02,0.44,3.64,-0.15,15.28,-0.98,7.27,1.1,3.17,0.17,14.27,-0.35,8.62,-0.33,7.46,0.17,6.8,-0.79,10.95,1.04,6.99,-1.2,16.1,1.44,17.31,2.51,9.78,0.6,6.88,1.43,10.36,1.07,10.36,1.29,16.56,1.5,15.1,2,6.53,0.78,3.3,0.5,11.13,-0.77,9.1,-1.31,5.14,-0.11,28.1,0.9,29.91,-0.25,3.27,0.83,2.55,0.17,32.27,2.82,9.8,2.13,14.71,-0.46,0,0,0.9,0.6,12.72,1.73,27.12,0,14.49,0.77,15.04,0.73,2.92,-0.21,6.88,0.15,15.48,-0.44,36.4,-0.18,2.82,0,11.27,0.84,-0.05,1.15 13/07/2014 7:30:00 AM,5.21,0.99,0.1,0.04,0.24,1.43,-0.3,8.73,1.22,0.68,-0.02,0.48,3.83,-0.13,17.42,-0.81,8.37,1.01,3.55,0.16,15.56,-0.32,9.7,-0.32,8.22,0.25,7.1,-0.77,12.25,1.29,8.08,-1.11,18.37,1.79,18.59,2.6,10.66,0.79,7.29,1.57,10.69,1.11,10.96,1.35,18.26,1.43,16.1,2.15,7.33,0.81,3.69,0.55,12.6,-0.75,10.14,-1.28,5.7,-0.03,31.53,1.2,32.75,0.31,3.25,0.84,2.75,0.16,33.95,2.89,10.01,2.05,16.38,-0.55,0,0,0.9,0.6,13.49,1.41,29.06,-0.44,15.47,0.8,16.14,0.72,3.06,-0.25,7.5,0.2,17.01,-0.41,40.14,0.26,3.01,0,11.36,0.87,-0.05,1.22 13/07/2014 8:00:00 AM,5.2,1.02,0.11,0.04,0.26,1.46,-0.34,9.84,1.26,0.71,-0.02,0.52,4.03,-0.11,19.42,-0.71,9.18,0.91,3.91,0.2,16.91,-0.32,11.26,-0.31,9.1,0.42,7.47,-0.71,13.61,1.45,9.21,-1.03,20.15,2,19.91,2.7,11.5,0.74,7.8,1.72,11.17,1.14,11.86,1.5,19.7,1.4,17.12,2.2,8.21,0.84,4.1,0.58,14.01,-0.74,11.05,-1.23,6.29,0.07,34.93,1.97,35.74,0.85,3.62,0.93,2.92,0.12,35.35,3,10.36,1.97,18.42,-0.47,0,0,0.9,0.6,14.21,1.52,31.99,-1.86,16.93,0.9,17.32,0.77,3.22,-0.25,8.13,0.21,18.66,-0.27,43.59,0.62,3.21,0,11.34,0.83,-0.06,1.28 13/07/2014 8:30:00 AM,5.21,1.03,0.15,0.03,0.26,1.6,-0.34,10.71,1.24,0.77,-0.05,0.54,4.2,-0.1,20.51,-0.58,9.85,0.75,4.1,0.24,17.98,-0.25,12.07,-0.3,9.88,0.49,7.75,-0.7,14.71,1.6,10.05,-0.94,21.56,2.03,20.87,2.82,12.19,0.82,8.19,1.77,11.56,1.26,12.57,1.57,20.46,1.4,18.18,2.2,8.79,0.94,4.34,0.58,15.13,-0.68,11.89,-1.17,6.77,0.16,37.34,3.4,37.49,1.31,3.78,0.97,3.12,0.06,36.3,3.05,10.68,1.87,19.58,-0.18,0,0,0.9,0.6,14.66,1.75,33.54,-2.24,17.96,1.04,18.23,0.64,3.32,-0.24,8.62,0.2,19.83,-0.24,45.67,0.98,3.51,0,11.73,0.83,-0.06,1.34 13/07/2014 9:00:00 AM,5.21,1.04,0.16,0.03,0.28,1.67,-0.31,11.25,1.29,0.66,-0.04,0.54,4.36,-0.06,20.77,-0.48,9.64,0.72,4.08,0.27,18.82,-0.14,12.33,-0.29,10.34,0.55,7.99,-0.52,15.1,1.64,10.47,-0.84,23.57,2.36,21.21,2.84,13.17,1.11,8.55,1.78,11.67,1.25,13.19,1.68,22.12,2.2,19.1,2.2,9,1.01,4.68,0.73,15.64,-0.62,12.29,-1.21,6.95,0.21,37.7,3.4,37.25,1.19,3.81,0.94,3.12,0.02,36.15,2.96,10.91,1.7,19.51,-0.18,0,0,0.9,0.6,14.59,1.75,34.22,-2.42,18.61,1.06,18.5,0.58,3.44,-0.2,8.65,0.24,20.22,-0.24,46.69,1.17,3.66,0,12.51,0.88,-0.05,1.38 13/07/2014 9:30:00 AM,5.21,1.06,0.14,0.03,0.29,1.69,-0.29,11.54,1.3,0.59,0.1,0.52,4.26,-0.06,20.84,-0.3,9.04,0.76,3.96,0.29,19.49,-0.05,12.1,-0.26,10.32,0.56,7.91,-0.51,14.87,1.59,10.4,-0.81,24.33,2.45,21.66,2.93,13.5,1.2,9.16,1.86,11.8,1.35,13.24,1.78,21.56,2.07,19.1,2.2,8.75,1.02,4.65,0.81,15.08,-0.6,12.51,-1.09,7,0.25,37.7,3.4,36.23,1.09,3.91,1,3.01,-0.03,35.65,3.03,11.23,1.61,18.83,-0.08,0,0,0.9,0.6,14.44,1.87,33.41,-2.31,19.14,1.27,18.09,0.52,3.47,-0.16,8.36,0.23,20.08,-0.15,46.15,1.29,3.68,0,12.31,0.85,-0.05,1.41 13/07/2014 10:00:00 AM,5.21,1.07,0.14,0.02,0.28,1.73,-0.28,11.66,1.35,0.73,-0.03,0.52,4.21,-0.02,20.16,-0.27,8.27,0.83,3.7,0.28,19.51,-0.02,11.84,-0.24,10.18,0.55,7.52,-0.52,14.03,1.44,9.92,-0.8,24.57,2.46,21,2.94,13.5,1.2,9.18,2,11.76,1.36,12.99,1.83,20.7,2,19.1,2.2,8.25,1.01,4.47,0.85,14.74,-0.58,12.17,-1.05,6.75,0.21,37.6,3.4,34.51,0.83,3.89,0.98,2.98,-0.02,35.08,3.13,10.7,1.38,17.95,-0.02,0,0,0.9,0.6,13.97,1.73,32.2,-1.99,18.75,1.16,17.11,0.51,3.31,-0.17,8,0.28,19.22,-0.15,44.02,1.18,3.69,0,12.34,0.85,-0.05,1.43 13/07/2014 10:30:00 AM,5.21,1.1,0.14,0.03,0.29,1.71,-0.27,11.49,1.44,0.72,-0.03,0.48,4.03,-0.05,19.02,-0.32,7.5,0.89,3.48,0.26,18.68,-0.02,11.04,-0.24,9.84,0.51,7.14,-0.53,13.71,1.43,9.3,-0.86,24.4,2.48,20.8,2.96,13.36,1.2,8.9,1.95,11.62,1.46,12.78,1.83,19.54,2,19.1,2.2,7.59,1,4.49,0.86,13.58,-0.59,11.53,-1,6.38,0.16,36.7,2.32,32.81,0.63,4.07,1.08,2.75,-0.01,34.07,3.27,10.68,1.45,17.72,0.03,0,0,0.9,0.6,13.28,1.78,30.57,-1.9,18.17,1.14,16.37,0.49,3.17,-0.18,7.38,0.3,18.33,-0.17,42.15,1.13,3.69,0,12.23,0.85,-0.05,1.42 13/07/2014 11:00:00 AM,5.2,1.12,0.14,0.03,0.29,1.67,-0.27,10.75,1.44,0.71,-0.03,0.48,3.99,-0.03,17.78,-0.39,6.85,0.9,3.27,0.27,17.22,-0.11,10.65,-0.2,9.4,0.49,6.85,-0.53,12.73,1.26,8.56,-0.89,23.74,2.42,20.71,3,12.58,1.2,8.69,1.93,11.51,1.47,12.74,1.88,18.55,2,19.1,2.2,7.16,1,4.22,0.84,12.72,-0.61,11.22,-1.06,6.4,0.16,36.43,1.7,31.52,0.59,3.95,1.06,2.66,0.01,32.9,3.27,10.49,1.43,17.04,0.05,0,0,0.9,0.6,12.48,1.67,28.63,-1.76,17.51,1.15,15.37,0.52,3.17,-0.15,6.94,0.3,17.25,-0.19,39.41,0.78,3.67,0,11.9,0.86,-0.05,1.36 13/07/2014 11:30:00 AM,5.21,1.13,0.12,0.04,0.29,1.65,-0.26,10.42,1.46,0.69,-0.03,0.46,3.91,-0.02,16.98,-0.47,6.43,0.93,3.1,0.31,16.49,-0.14,9.97,-0.18,9.11,0.48,6.72,-0.45,12,1.12,7.74,-0.99,21.75,2.19,20.56,3.04,11.39,0.98,8.73,1.93,11.29,1.45,12.77,1.9,17.99,1.35,18.24,2.2,6.46,0.96,4.09,0.85,11.61,-0.63,10.47,-1.1,5.97,0.12,34.24,1.7,30.69,0.81,3.96,1.08,2.57,0,31.71,3.19,10.14,1.48,16.13,0.04,0,0,0.9,0.6,11.6,1.25,26.71,0,16.92,1.11,14.38,0.62,2.99,-0.17,6.73,0.3,15.98,-0.24,36.63,0.53,3.69,0,12.12,0.84,-0.04,1.35 13/07/2014 12:00:00 PM,5.21,1.14,0.13,0.03,0.28,1.65,-0.26,9.96,1.5,0.68,-0.02,0.42,3.73,-0.08,15.94,-0.56,6.09,0.96,2.98,0.3,15.31,-0.21,9.16,-0.21,8.77,0.47,6.52,-0.51,10.99,0.98,7.22,-1.02,20.29,2.01,20.02,2.99,11.11,0.72,8.32,1.79,11.25,1.41,12.36,1.78,17.8,1.3,17.9,2.2,6.35,0.93,4.06,0.85,10.92,-0.63,10.15,-1.1,5.48,0.05,33.35,1.7,30.37,0.74,3.86,1.06,2.44,0.03,31.12,3.15,9.99,1.27,15.23,0.1,0,0,0.9,0.6,10.86,0.94,25.33,0,16.16,0.99,13.53,0.71,2.93,-0.18,6.45,0.3,15.12,-0.33,34.34,0.29,3.62,0,11.39,0.8,-0.04,1.37 13/07/2014 12:30:00 PM,5.2,1.14,0.12,0.04,0.25,1.54,-0.25,9.8,1.51,0.65,-0.03,0.38,3.71,-0.08,15.08,-0.65,5.78,0.97,2.8,0.27,14.79,-0.26,8.71,-0.2,8.42,0.39,6.31,-0.61,10.4,0.82,6.58,-1.13,19.81,1.93,19.94,3.02,10.7,0.6,8.24,1.81,11.11,1.37,12.34,1.77,17.8,1.3,17.9,2.2,6.16,0.93,3.69,0.7,10.54,-0.61,9.8,-1.09,5.24,0.03,31.37,1.7,28.31,0.23,3.74,1.02,2.29,0.05,30.33,3.12,9.66,1.11,14.1,0.07,0,0,0.9,0.6,10.32,0.99,23.96,0,15.35,0.86,12.86,0.77,2.96,-0.12,6.23,0.3,14.2,-0.4,32.84,0.17,3.58,0,11.88,0.77,-0.04,1.31 13/07/2014 1:00:00 PM,5.21,1.16,0.12,0.03,0.23,1.48,-0.26,9.67,1.56,0.67,-0.03,0.36,3.65,-0.08,14.36,-0.84,5.5,1.01,2.81,0.28,14.3,-0.26,8.19,-0.27,8.19,0.29,6.12,-0.69,10.29,0.78,6.02,-1.13,18.97,1.87,20.12,3.04,10.84,0.62,8.14,1.81,11.11,1.35,12.05,1.69,18.18,1.3,17.9,2.2,6.02,0.89,3.56,0.69,10.11,-0.64,9.29,-1.15,5.19,0,30.4,1.7,26.69,-0.08,3.68,1.04,2.21,0.05,29.48,2.88,9.93,1.08,13.11,-0.02,0,0,0.9,0.6,10.02,1.07,23.13,0,14.84,0.81,12.13,0.76,2.97,-0.09,5.93,0.3,13.52,-0.41,31.94,0.25,3.36,0,12.05,0.76,-0.04,1.33 13/07/2014 1:30:00 PM,5.21,1.16,0.13,0.02,0.19,1.42,-0.26,9.24,1.5,0.5,0.06,0.37,3.56,-0.08,14.26,-0.87,5.35,1.03,2.71,0.24,13.69,-0.28,7.95,-0.3,7.99,0.23,5.95,-0.74,10.02,0.76,5.77,-1.17,18.15,1.8,19.83,2.99,10.4,0.66,7.62,1.64,11.13,1.37,12,1.65,18.2,1.3,17.9,2.2,5.92,0.85,3.46,0.68,9.98,-0.67,8.87,-1.22,5.12,0.01,30.19,1.7,25.35,-0.53,3.72,1.02,2.12,0.04,29.2,2.86,10,1.37,12.8,-0.07,0,0,0.9,0.6,10,1.06,22.83,0,14.49,0.88,11.94,0.72,2.92,-0.12,5.62,0.25,12.9,-0.44,31.35,0.22,3.34,0,11.96,0.78,-0.04,1.33 13/07/2014 2:00:00 PM,5.21,1.15,0.13,0.03,0.22,1.53,-0.25,8.99,1.5,0.4,0.12,0.38,3.49,-0.08,14.65,-0.8,5.32,1.02,2.63,0.23,13.36,-0.37,8.14,-0.31,7.89,0.24,6.13,-0.76,10.57,0.79,5.89,-1.2,17.78,1.66,20.35,3,9.9,0.7,7.64,1.66,11.11,1.34,12.2,1.67,19.55,1.3,17.9,2.2,5.94,0.84,3.4,0.62,10.4,-0.7,8.95,-1.21,5.12,-0.02,29.3,1.7,25.76,-0.53,3.56,1.02,2.27,0.02,29.39,2.85,10.6,1.62,12.85,-0.01,0,0,0.9,0.6,10.07,1.07,22.51,0,14.25,0.78,12.06,0.8,2.93,-0.11,5.83,0.21,13.37,-0.44,30.6,-0.08,3.37,0,12.27,0.77,-0.05,1.35 13/07/2014 2:30:00 PM,5.21,1.16,0.12,0.03,0.21,1.52,-0.23,8.95,1.5,0.52,0.03,0.39,3.47,-0.09,14.77,-0.75,5.37,1.05,2.54,0.23,13.42,-0.36,8.09,-0.35,7.8,0.25,6.3,-0.69,10.18,0.74,5.87,-1.2,18.09,1.73,20.34,3.05,9.9,0.7,7.58,1.64,11.07,1.34,12.26,1.68,19.8,1.3,17.9,2.2,5.95,0.78,3.41,0.65,10.53,-0.69,9.13,-1.11,5.16,-0.03,29.3,1.7,25.85,-0.39,3.65,1.02,2.28,0.06,29.48,2.79,10.97,1.84,13.38,-0.05,0,0,0.9,0.6,10.03,1.03,22.51,0,14.18,0.83,11.85,0.81,2.91,-0.11,6.01,0.25,13.29,-0.47,31.3,-0.05,3.48,0,12.07,0.82,-0.05,1.37 13/07/2014 3:00:00 PM,5.2,1.14,0.11,0.03,0.2,1.5,-0.23,8.9,1.42,0.61,-0.04,0.33,3.52,-0.11,15.06,-0.76,5.69,1.04,2.6,0.18,13.82,-0.29,8.18,-0.36,7.86,0.21,6.14,-0.77,9.91,0.68,6.03,-1.2,18.13,1.67,20.58,2.95,9.9,0.7,7.23,1.5,11.01,1.28,12.02,1.59,19.8,1.3,17.9,2.2,6.3,0.83,3.89,0.8,11.19,-0.71,9.52,-1.11,5.3,-0.05,29.3,1.7,26.61,-0.25,3.5,0.97,2.39,0.09,29.91,2.76,10.95,2.02,14.18,-0.07,0,0,0.9,0.6,10.16,0.95,22.88,0,14.46,0.79,11.93,0.84,2.98,-0.09,6.2,0.37,13.55,-0.52,32.01,0.03,3.5,0,12.31,0.81,-0.05,1.39 13/07/2014 3:30:00 PM,5.21,1.13,0.11,0.04,0.21,1.57,-0.21,9.06,1.32,0.57,-0.03,0.34,3.63,-0.09,15.91,-0.72,6.17,1.01,2.76,0.18,14.25,-0.38,8.96,-0.35,8.19,0.33,6.32,-0.78,10.25,0.73,6.4,-1.2,18.09,1.59,20.38,2.85,10.05,0.7,7.16,1.43,11.05,1.34,11.89,1.56,19.8,1.3,17.9,2.2,6.75,0.88,3.95,0.81,12.05,-0.68,9.85,-1.03,5.67,0.03,30.03,1.68,28.92,0.57,3.61,1.02,2.69,0.17,30.85,2.81,11.38,2.26,14.26,-0.16,0,0,0.9,0.6,10.92,0.89,24.3,-0.58,14.93,0.92,12.48,0.88,2.97,-0.1,6.54,0.43,14.07,-0.6,33.53,0.12,3.63,0,12.56,0.85,-0.06,1.4 13/07/2014 4:00:00 PM,5.21,1.15,0.11,0.04,0.2,1.67,-0.18,9.71,1.3,0.59,-0.03,0.34,3.77,-0.08,17.41,-0.62,6.84,0.99,3.04,0.18,15.8,-0.26,10,-0.23,8.52,0.32,6.72,-0.79,11.39,0.9,7.3,-1.17,19.83,1.9,20.8,2.88,11.04,0.76,7.45,1.46,10.95,1.32,12.24,1.66,20.44,1.3,18.58,2.2,7.46,0.93,4.2,0.87,13.08,-0.62,10.52,-1.1,6.22,0.1,31.78,1.6,31.5,1.13,3.67,0.99,2.96,0.27,32.4,3.09,10.81,2.27,15.55,-0.16,0,0,0.9,0.6,11.84,1.19,26.62,-1.6,15.66,0.92,13.56,0.91,3.16,-0.1,7.11,0.41,15.39,-0.59,35.55,0.09,3.7,0,12.59,0.9,-0.05,1.47 13/07/2014 4:30:00 PM,5.21,1.09,0.12,0.04,0.22,1.82,-0.19,10.89,1.42,0.69,-0.04,0.36,4.05,-0.01,19.66,-0.19,8.03,0.87,3.38,0.25,18.6,-0.03,11.72,-0.08,9.37,0.47,7.19,-0.67,13.08,1.39,8.76,-0.93,22.05,2.14,21.61,3,12.16,0.85,8.02,1.58,11.07,1.34,13.2,1.84,21.79,2.1,19.24,2.76,8.42,1.03,4.58,0.91,14.23,-0.56,11.22,-1.04,6.77,0.23,35.59,1.6,35.22,1.75,3.78,1.01,3.04,0.27,33.8,3.12,11.03,2.05,17.64,-0.21,0,0,0.9,0.6,13.16,1.41,29.47,-1.78,17.41,1.07,15.1,0.81,3.31,-0.1,7.95,0.55,17.13,-0.42,39,0.36,3.88,0,12.61,0.93,-0.05,1.55 13/07/2014 5:00:00 PM,5.21,1.09,0.1,0.04,0.22,1.9,-0.23,12.15,1.6,0.65,-0.04,0.35,4.36,0.06,22.89,0.25,9.49,0.68,3.91,0.25,21.46,0.28,13.87,0.11,10.92,0.83,8.03,-0.5,15.55,2.03,10.67,-0.56,25.45,2.86,23.65,3.39,13.77,1.28,8.57,1.84,11.53,1.53,14.46,2.21,24.41,2.61,21.15,3.19,9.59,1.18,5,0.96,16.36,-0.36,12.45,-0.83,7.66,0.43,40.99,2.54,40.42,2.92,3.95,1.09,3.39,0.21,36.4,3.34,11.59,2.05,21.03,0.08,0,0,1.04,0.6,14.88,1.67,34.15,-2.99,19.66,1.45,17.12,0.65,3.79,0.01,9.03,0.66,19.67,-0.1,45.14,1.22,4.15,0,12.33,0.9,-0.05,1.62 13/07/2014 5:30:00 PM,5.22,1.09,0.11,0.03,0.25,2.03,-0.25,12.88,1.67,0.66,-0.03,0.36,4.66,0.13,24.89,0.45,10.42,0.56,4.27,0.26,23.29,0.46,15.18,0.19,11.73,1.01,8.54,-0.48,17.07,2.35,11.94,-0.34,27.39,3.15,25.24,3.54,14.76,1.7,9.02,1.92,11.78,1.6,15.09,2.29,26.43,3.43,22.28,3.2,10.46,1.23,5.34,0.99,17.81,-0.26,12.97,-0.91,8.29,0.6,44.78,2.2,44.34,3.97,4.2,1.13,3.67,0.1,38.42,3.55,12.11,2.06,23.44,0.37,0,0,1.3,0.6,16.18,1.73,37,-3.79,20.92,1.7,18.88,0.55,4.13,0.01,9.73,0.7,21.71,0.14,50.17,2.23,4.31,0,12.44,0.87,-0.04,1.7 13/07/2014 6:00:00 PM,5.22,1.08,0.12,0.03,0.24,2.04,-0.26,12.93,1.64,0.6,0.02,0.36,4.71,0.14,25.14,0.4,10.34,0.63,4.33,0.33,23.58,0.49,15.54,0.14,11.61,0.98,8.56,-0.53,17.54,2.41,12.09,-0.34,27.5,2.96,25.44,3.46,14.8,1.7,8.78,1.73,11.66,1.47,15.24,2.26,27.32,3.5,22.8,3.2,10.48,1.19,5.19,0.9,17.9,-0.27,13.28,-0.88,8.22,0.56,46.72,2.2,44.39,3.82,4,1,3.64,0.03,38.69,3.48,12.63,1.71,23.46,0.32,0,0,1.3,0.6,16.56,1.75,37.53,-3.85,21,1.5,19.29,0.58,4.07,-0.02,9.73,0.7,22.14,0.17,50.47,2.06,4.28,0,11.89,0.88,-0.05,1.64 13/07/2014 6:30:00 PM,5.21,1.13,0.12,0.03,0.24,2.01,-0.27,12.79,1.72,0.47,0.07,0.37,4.73,0.14,24.54,0.3,10.14,0.69,4.28,0.31,23.17,0.38,15.4,0.16,11.3,0.84,8.41,-0.56,17.3,2.26,11.82,-0.38,26.9,2.83,25.55,3.54,14.79,1.63,8.69,1.67,11.44,1.32,15.14,2.19,27.8,3.5,22.93,3.57,10.41,1.18,5.09,0.84,17.88,-0.25,12.81,-0.98,8.17,0.54,47.4,2.22,43.44,3.42,3.8,0.95,3.47,-0.06,38.19,3.46,12.34,2.05,23.36,0.39,0,0,1.3,0.6,16.18,1.84,37.31,-3.57,20.85,1.55,19.27,0.55,4.09,-0.03,9.49,0.44,21.89,0.19,50.07,1.98,4.16,0,12.08,0.89,-0.04,1.69 13/07/2014 7:00:00 PM,5.21,1.14,0.12,0.03,0.23,1.95,-0.28,12.39,1.68,0.58,0,0.35,4.61,0.1,23.37,0.08,9.89,0.78,4.09,0.26,22.35,0.35,14.67,0.06,10.89,0.72,8.16,-0.63,16.75,2.12,11.3,-0.51,26,2.64,24.96,3.46,14.39,1.6,8.55,1.7,11.31,1.32,14.9,2.14,27.52,3.5,22.76,3.5,9.87,1.13,4.95,0.82,17.12,-0.33,12.46,-0.92,7.76,0.41,45.05,2.1,42.19,3.01,3.61,0.91,3.3,-0.1,37.12,3.16,11.45,1.26,22.27,0.22,0,0,1.3,0.6,15.49,1.73,36.25,-3.31,20.5,1.57,18.59,0.58,4,-0.05,9.22,0.3,21.45,0.15,48.73,1.67,4.13,0,11.98,0.84,-0.04,1.63 13/07/2014 7:30:00 PM,5.2,1.13,0.1,0.04,0.2,1.87,-0.29,12.07,1.64,0.66,-0.04,0.33,4.47,0.08,22.37,-0.08,9.67,0.82,4.01,0.25,21.38,0.27,14,0,10.53,0.58,8.09,-0.63,16.17,2.04,11.01,-0.55,25.34,2.57,24.28,3.34,14,1.67,8.39,1.67,11.13,1.24,14.42,2.02,26.51,3.43,22.22,3.5,9.43,1.08,4.86,0.81,16.62,-0.36,11.81,-1.08,7.49,0.35,43.5,2.1,41.77,2.97,3.48,0.86,3.26,-0.12,36.86,3.23,11.54,0.97,21.39,0.12,0,0,1.3,0.6,15.13,1.59,35.42,-3.06,19.89,1.51,18.02,0.6,3.95,-0.07,8.91,0.3,20.68,0.05,47.27,1.33,4.08,0,12.33,0.84,-0.04,1.56 13/07/2014 8:00:00 PM,5.21,1.12,0.11,0.04,0.16,1.85,-0.3,11.8,1.64,0.6,-0.04,0.34,4.42,0.06,21.17,-0.27,9.08,0.95,3.93,0.24,20.77,0.22,13.69,-0.04,10.43,0.59,8.02,-0.61,15.98,1.95,10.71,-0.61,24.81,2.41,23.94,3.09,13.7,1.3,8.19,1.66,10.97,1.24,14.15,1.97,26.56,3,21.6,3.5,9.12,0.99,4.72,0.83,16.16,-0.44,11.67,-1.08,7.19,0.26,43.5,2.1,41.41,2.91,3.45,0.81,3.35,-0.13,36.48,3.13,12.56,1.26,21.65,0.17,0,0,1.3,0.6,14.66,1.26,34.8,-2.88,19.67,1.35,17.94,0.61,3.82,-0.11,8.64,0.3,20.39,0.01,46.44,1.11,3.93,0,12.5,0.82,-0.05,1.47 13/07/2014 8:30:00 PM,5.21,1.11,0.12,0.04,0.17,1.74,-0.3,10.76,1.41,0.64,-0.03,0.34,4.34,0.02,20.28,-0.44,8.72,0.99,3.67,0.21,19.59,0.05,13.07,-0.09,9.88,0.44,7.57,-0.68,15.35,1.76,10.23,-0.71,23.61,2.14,23.3,2.91,13.24,1.45,7.98,1.47,10.85,1.17,13.7,1.83,26.24,3,21.6,3.5,8.79,0.98,4.61,0.9,15.21,-0.52,11.49,-1.12,6.89,0.21,43.4,2.1,40.45,2.64,3.37,0.79,3.2,-0.14,35.87,3.01,12.92,1.36,21.04,0.03,0,0,1.3,0.6,14.25,1.27,33.71,-2.53,19.45,1.29,17.43,0.63,3.71,-0.13,8.3,0.3,20.02,-0.04,45.95,1.03,3.8,0,12.42,0.84,-0.05,1.42 13/07/2014 9:00:00 PM,5.21,1.07,0.11,0.04,0.16,1.65,-0.32,10.15,1.32,0.63,-0.03,0.32,4.33,0.1,19.12,-0.63,8.23,1.06,3.37,0.12,18.63,-0.04,12.27,-0.15,9.17,0.3,7.34,-0.76,14.55,1.56,9.65,-0.77,22.32,1.87,22.49,2.82,12.73,1.39,7.57,1.35,10.82,1.15,13.22,1.7,25.46,3,21.42,3.5,8.37,0.94,4.57,0.94,14.45,-0.6,10.78,-1.2,6.47,0.14,40.92,1.85,38.25,1.74,3.26,0.72,3.03,-0.19,35.31,2.95,12.91,1.15,20.07,-0.11,0,0,1.12,0.6,14.14,1.53,32.59,-2.21,18.96,1.22,16.98,0.71,3.61,-0.15,7.9,0.19,19.86,-0.04,44.91,0.7,3.62,0,12.32,0.81,-0.05,1.33 13/07/2014 9:30:00 PM,5.21,1.11,0.09,0.05,0.15,1.55,-0.32,9.62,1.27,0.6,-0.03,0.32,4.26,0.06,17.74,-0.76,7.68,1.17,3.21,0.1,17.44,-0.08,11.37,-0.22,8.71,0.25,6.86,-0.85,13.54,1.37,8.96,-0.86,21.32,1.71,21.39,2.63,11.95,1.1,7.41,1.36,10.66,1.14,12.68,1.62,24.07,3,20.12,2.72,7.67,0.82,4.42,0.93,13.33,-0.69,10.15,-1.24,6.05,0.07,39.02,1.98,36.58,1.5,3.19,0.72,2.86,-0.19,34.37,2.96,12.06,1.13,18.97,-0.06,0,0,0.9,0.6,13.41,1.29,31.56,-2.06,18.41,1.23,16.44,0.71,3.59,-0.14,7.54,0.01,18.83,-0.11,43.34,0.56,3.44,0,11.85,0.76,-0.05,1.26 13/07/2014 10:00:00 PM,5.2,1.1,0.07,0.04,0.16,1.62,-0.25,8.75,1.21,0.63,-0.05,0.3,4.1,0.04,16.14,-0.98,7.06,1.21,3.03,0.07,15.99,-0.22,9.89,-0.32,8.04,0.12,6.11,-0.98,12.3,1.14,7.97,-1,19.31,1.41,19.79,2.46,11.5,1.1,7.2,1.42,10.15,0.98,11.89,1.44,22.2,2.18,18.8,2.4,6.98,0.77,4.21,0.92,12.05,-0.78,9.36,-1.3,5.32,-0.13,36.06,1.4,33.74,0.7,3.03,0.7,2.68,-0.17,33.48,2.93,12.02,1.06,17.43,-0.12,0,0,0.9,0.6,12.9,1.34,29.13,-1.86,16.78,1.02,15.14,0.84,3.5,-0.12,7,0.02,17.65,-0.24,39.79,0.05,3.13,0,12.1,0.76,-0.05,1.26 13/07/2014 10:30:00 PM,5.21,1.07,0.06,0.03,0.15,1.57,-0.22,8.15,1.27,0.58,-0.03,0.3,3.87,0,14.46,-1.14,6.53,1.25,2.81,0.07,14.42,-0.35,8.65,-0.39,7.33,0.05,5.88,-1.01,10.95,0.98,6.87,-1.12,17.21,1.16,18.4,2.3,10.74,0.71,6.84,1.38,9.82,0.87,11.05,1.33,20.21,1.8,17.09,2.4,6.32,0.77,3.92,0.87,10.67,-0.85,8.59,-1.32,4.7,-0.24,32.29,1.4,31.01,0.09,2.92,0.67,2.45,-0.2,32.06,2.69,11.94,1.02,15.62,-0.21,0,0,0.9,0.6,11.93,1.26,26.7,-0.74,15.79,0.8,13.89,0.91,3.35,-0.1,6.43,0,16.04,-0.36,36.43,-0.34,2.84,0,11.92,0.74,-0.06,1.18 13/07/2014 11:00:00 PM,5.21,1.09,0.05,0.03,0.13,1.45,-0.24,7.48,1.25,0.54,-0.01,0.28,3.63,-0.01,13.1,-1.33,6.01,1.28,2.66,0.09,12.87,-0.39,7.76,-0.38,6.67,-0.03,5.53,-1.05,9.32,0.75,5.96,-1.21,15.19,0.97,17.02,2.24,9.79,0.72,6.32,1.24,9.37,0.82,10.12,1.15,18.23,1.15,15.48,1.94,5.58,0.68,3.65,0.85,9.3,-0.88,7.89,-1.49,4.14,-0.3,30.8,1.4,28.71,-0.46,2.79,0.67,2.24,-0.2,30.64,2.47,11.61,1.06,14.08,-0.29,0,0,0.9,0.6,11.16,1.11,24.64,-0.08,14.61,0.63,12.83,0.9,3.22,-0.13,5.94,0,14.77,-0.47,33.33,-0.55,2.64,0,11.81,0.71,-0.05,1.15 13/07/2014 11:30:00 PM,5.2,1.08,0.05,0.03,0.14,1.32,-0.26,7.08,1.23,0.35,0.11,0.28,3.51,-0.05,12.07,-1.47,5.55,1.29,2.5,0.11,11.89,-0.4,6.97,-0.42,6.17,-0.12,4.96,-1.15,8.48,0.6,5.28,-1.27,13.4,0.78,15.92,2.14,9.2,0.7,5.95,1.15,9.13,0.79,9.54,1.06,16.87,0.9,14.43,1.8,5.12,0.68,3.36,0.78,8.3,-0.93,7.27,-1.48,3.82,-0.32,28.71,1.4,27.51,-0.44,2.72,0.65,2.07,-0.24,29.85,2.43,11.14,0.93,13.1,-0.37,0,0,0.9,0.6,10.55,0.76,23.21,0,13.85,0.68,11.85,0.98,3.05,-0.13,5.44,0,13.78,-0.49,31,-0.9,2.41,0,11.7,0.69,-0.05,1.1 14/07/2014 12:00:00 AM,5.2,1.07,0.02,0.01,0.15,1.26,-0.28,6.8,1.24,0.53,-0.02,0.28,3.39,-0.08,11.34,-1.51,5.27,1.28,2.38,0.11,11.02,-0.46,6.5,-0.42,5.71,-0.13,4.78,-1.17,8.37,0.57,4.88,-1.31,12.28,0.72,15.03,2.09,8.78,0.7,5.63,1.09,8.92,0.76,9.02,0.98,15.94,0.9,13.31,1.77,4.77,0.65,3.06,0.66,7.64,-0.91,6.62,-1.56,3.55,-0.36,27.22,1.4,26.47,-0.62,2.57,0.54,1.94,-0.22,29.08,2.33,10.88,0.99,12.55,-0.37,0,0,0.9,0.6,10.13,0.81,22.36,0,13.02,0.56,11.15,1,2.9,-0.16,5.33,0,13.16,-0.51,29.43,-1.11,2.33,0,11.66,0.69,-0.05,1.05 14/07/2014 12:30:00 AM,5.21,1.04,0.01,0.01,0.15,1.21,-0.28,6.5,1.26,0.52,-0.01,0.28,3.23,-0.13,10.81,-1.57,5.2,1.29,2.34,0.06,10.57,-0.53,6.15,-0.4,5.29,-0.25,4.38,-1.24,7.88,0.51,4.55,-1.33,11.32,0.57,14.53,2.14,8.4,0.7,5.52,1,8.81,0.77,8.6,0.94,14.91,0.9,12.58,1.43,4.6,0.61,2.87,0.63,7.34,-0.9,6.36,-1.6,3.29,-0.39,26.95,1.38,25.33,-0.82,2.56,0.55,1.77,-0.2,28.76,2.27,10.41,0.82,11.97,-0.38,0,0,0.9,0.6,9.98,0.98,21.8,0,12.33,0.4,10.9,1,2.83,-0.16,5.01,0,12.64,-0.57,28.24,-1.24,2.21,0,11.75,0.66,-0.05,1.01 14/07/2014 1:00:00 AM,5.21,1.08,0.03,0.02,0.16,1.21,-0.29,6.41,1.3,0.53,-0.01,0.3,3.13,-0.16,10.65,-1.54,5.1,1.26,2.28,0.05,10.16,-0.48,5.96,-0.36,5.14,-0.27,4.32,-1.28,7.51,0.51,4.39,-1.33,10.79,0.59,14.32,2.21,8.4,0.7,5.39,0.99,8.78,0.87,8.36,0.98,14.57,0.9,12.15,1.39,4.49,0.61,2.74,0.63,7.01,-0.92,6.34,-1.57,3.21,-0.38,25.02,1.1,24.88,-0.84,2.6,0.6,1.74,-0.2,28.8,2.37,10.43,0.92,11.86,-0.31,0,0,0.9,0.6,9.62,0.91,21.62,0,12.22,0.52,10.88,1.01,2.85,-0.12,5,0,12.28,-0.59,27.86,-1.18,2.22,0,11.85,0.67,-0.05,0.98 14/07/2014 1:30:00 AM,5.23,1.04,0.01,0.01,0.15,1.18,-0.3,6.43,1.28,0.51,-0.02,0.29,3.05,-0.2,10.42,-1.6,4.86,1.32,2.19,0.04,9.81,-0.57,5.75,-0.4,5.04,-0.3,4.25,-1.35,7.21,0.49,4.27,-1.34,10.41,0.55,14.1,2.21,8.4,0.7,5.47,1.11,8.84,0.88,8.22,0.93,13.8,0.9,12,1.5,4.37,0.55,2.7,0.62,6.88,-0.92,6.28,-1.59,3.19,-0.41,24.8,1.1,24.19,-1.25,2.53,0.53,1.69,-0.23,28.52,2.15,10.28,0.92,11.57,-0.39,0,0,0.9,0.6,9.8,1.08,21.42,0.22,11.77,0.4,10.74,1.1,2.79,-0.18,5,0,12.14,-0.62,27.32,-1.38,2.12,0.03,11.76,0.68,-0.05,0.98 14/07/2014 2:00:00 AM,5.21,1.02,0.01,0.01,0.14,1.16,-0.3,6.38,1.29,0.52,-0.01,0.3,3.09,-0.21,10.35,-1.55,4.86,1.28,2.18,0.04,9.79,-0.56,5.63,-0.44,4.97,-0.3,4.25,-1.31,7.01,0.47,4.32,-1.33,10.24,0.55,13.96,2.22,8.3,0.7,5.32,1.08,9.21,1.01,8.02,0.95,13.8,0.9,12,1.5,4.31,0.54,2.72,0.63,6.76,-0.92,6.27,-1.59,3.12,-0.37,24.68,1.1,23.76,-1.48,2.56,0.54,1.68,-0.23,28.55,2.26,10.36,0.9,11.4,-0.41,0,0,0.9,0.6,9.69,1.02,21.54,0.11,11.66,0.38,10.8,1.09,2.77,-0.2,5,0,12.02,-0.62,27.04,-1.34,2.11,0.05,11.67,0.69,-0.05,1.01 14/07/2014 2:30:00 AM,5.22,1,0.01,0.01,0.15,1.16,-0.3,6.35,1.27,0.51,-0.02,0.3,3.08,-0.18,10.19,-1.6,4.85,1.29,2.21,0.04,9.69,-0.55,5.65,-0.43,5,-0.29,4.3,-1.32,6.96,0.43,4.33,-1.31,10.27,0.54,14.21,2.31,8.33,0.7,5.08,0.94,9.35,0.97,7.99,0.89,13.8,0.9,12,1.5,4.35,0.57,2.89,0.74,6.79,-0.93,6.2,-1.61,3.1,-0.38,23.7,1.1,23.93,-1.38,2.58,0.59,1.67,-0.21,28.62,2.26,10.16,1.06,11.54,-0.37,0,0,0.9,0.6,9.64,1.01,21.64,0.14,11.49,0.35,10.89,1.07,2.79,-0.19,4.99,0,12.19,-0.6,27.03,-1.27,2.17,0.08,11.74,0.67,-0.05,1 14/07/2014 3:00:00 AM,5.21,1,0.03,0.02,0.16,1.17,-0.29,6.38,1.29,0.5,-0.01,0.3,3.08,-0.21,10.49,-1.55,4.95,1.32,2.32,0.09,9.67,-0.53,5.71,-0.45,5.09,-0.27,4.48,-1.22,7.06,0.46,4.43,-1.31,10.52,0.57,14.51,2.42,8.4,0.7,5.15,1.06,9.65,1.33,8.05,0.96,13.6,0.9,12,1.5,4.36,0.59,2.96,0.76,6.89,-0.94,6.27,-1.62,3.18,-0.38,23.7,1.1,24.17,-1.34,2.61,0.59,1.64,-0.21,28.65,2.33,10.3,1.2,11.64,-0.36,0,0,0.9,0.6,9.56,1,21.63,0.22,11.7,0.38,11.27,0.94,2.77,-0.21,5,0,12.2,-0.59,27.32,-1.22,2.16,0.08,11.53,0.67,-0.04,0.98 14/07/2014 3:30:00 AM,5.21,1,0.02,0.02,0.16,1.16,-0.29,6.31,1.25,0.52,-0.02,0.29,3.1,-0.2,10.85,-1.5,5.02,1.31,2.37,0.08,9.83,-0.56,5.82,-0.46,5.13,-0.24,4.74,-1.16,7.16,0.45,4.52,-1.32,10.46,0.61,14.73,2.5,8.32,0.7,5.32,1.11,10.02,1.61,8.12,1,13.4,0.9,12,1.5,4.44,0.62,2.99,0.75,7.08,-0.93,6.33,-1.65,3.24,-0.39,23.7,1.1,24.11,-1.41,2.62,0.57,1.69,-0.19,29.01,2.4,10.41,1.3,11.8,-0.37,0,0,0.9,0.6,9.6,0.89,22.07,0.18,11.87,0.55,11.67,0.88,2.82,-0.18,5.02,0,12.46,-0.56,27.77,-1.15,2.15,0.08,11.84,0.7,-0.05,1.01 14/07/2014 4:00:00 AM,5.21,0.99,0.01,0.01,0.16,1.19,-0.3,6.35,1.17,0.48,0,0.28,3.17,-0.18,11.15,-1.49,5.14,1.3,2.43,0.11,10.09,-0.54,6.1,-0.42,5.24,-0.23,5.06,-0.97,7.33,0.43,4.71,-1.33,10.72,0.68,14.87,2.48,8.23,0.7,5.41,1.18,10.37,1.52,8.23,1.08,13.4,0.9,12.36,1.65,4.54,0.6,2.97,0.74,8.44,-0.94,6.39,-1.67,3.47,-0.37,23.7,1.1,23.94,-1.63,2.64,0.57,1.72,-0.19,28.89,2.18,10.57,1.55,12.17,-0.38,0,0,0.9,0.6,9.74,0.67,22.6,0,12.35,0.67,11.98,0.78,2.97,-0.13,5,0,12.86,-0.51,28.62,-0.97,2.19,0.07,11.48,0.7,-0.05,1.05 14/07/2014 4:30:00 AM,5.19,0.98,0.02,0.02,0.15,1.22,-0.29,6.52,1.16,0.26,0.12,0.28,3.24,-0.18,11.61,-1.43,5.34,1.25,2.44,0.08,10.43,-0.59,6.51,-0.41,5.57,-0.06,5.4,-0.84,7.66,0.48,4.89,-1.28,11.35,0.81,15.38,2.62,8.4,0.7,5.58,1.22,11.41,2.04,8.62,1.15,13.66,0.9,13.09,1.7,4.82,0.61,3.05,0.73,8.54,-0.93,6.51,-1.72,3.63,-0.36,24.36,1.1,25.32,-1.05,2.72,0.6,1.79,-0.19,29.42,2.3,11.26,1.74,12.45,-0.38,0,0,0.9,0.6,10.25,1.37,23.59,-0.1,12.89,0.77,13.05,0.69,3.12,0.01,5.15,0,13.35,-0.46,29.89,-0.85,2.25,0.09,11.48,0.72,-0.05,1.1 14/07/2014 5:00:00 AM,5.2,0.98,0.04,0.02,0.19,1.28,-0.28,7,1.17,0.44,0.04,0.29,3.36,-0.16,12.64,-1.3,5.69,1.24,2.58,0.04,11.48,-0.52,7.3,-0.4,6.21,0.09,5.92,-0.69,8.74,0.69,5.36,-1.24,12.29,0.91,16.69,2.95,8.52,0.7,6.27,1.5,12.45,2.32,9.23,1.34,14.83,0.9,14.49,1.7,5.34,0.7,3.3,0.76,9.59,-0.86,7.16,-1.68,3.97,-0.33,25,1.12,27.68,-0.27,3.17,0.76,1.9,-0.12,30.39,2.61,11.86,2.07,13.17,-0.35,0,0,0.9,0.6,11.32,1.83,25.4,0,14.07,0.99,13.76,0.63,3.28,0.01,5.59,0,14.05,-0.41,31.83,-0.54,2.35,0.08,11.28,0.78,-0.05,1.13 14/07/2014 5:30:00 AM,5.2,0.97,0.01,0.01,0.15,1.4,-0.23,7.75,1.17,0.54,-0.02,0.29,3.48,-0.14,14.15,-1.22,6,1.23,2.79,0.08,12.92,-0.42,8.09,-0.42,7,0.3,6.59,-0.59,9.62,0.82,6,-1.2,13.67,1.1,18.19,3.28,9.43,0.7,6.99,1.83,13.4,2.48,9.83,1.47,15.88,0.9,15.67,1.88,5.93,0.74,3.43,0.72,10.66,-0.83,7.94,-1.54,4.43,-0.26,26.89,1.23,29.81,0.38,3.44,0.86,2.16,0.01,31.4,3.08,12.66,2.68,14.07,-0.29,0,0,0.9,0.6,12.02,1.96,27.02,-0.1,15.38,1.17,15.17,0.47,3.42,0.06,6.1,0.03,15.17,-0.38,34.16,-0.25,2.43,0,11.45,0.77,-0.05,1.15 14/07/2014 6:00:00 AM,5.22,1,0.02,0.01,0.18,1.56,-0.16,8.7,1.2,0.52,-0.01,0.3,4.06,0.16,16.45,-0.88,6.57,1.14,2.97,0.07,15.42,-0.1,9.66,-0.36,8,0.55,7.76,-0.3,11.03,1.06,7.23,-1.13,16.12,1.58,20.43,3.78,10.5,0.7,8.07,2.36,15.95,3.32,11.14,1.92,17.29,1.33,18.2,3.09,6.72,0.83,3.66,0.7,12.34,-0.55,9.13,-1.39,5.33,-0.08,29.25,1.5,33.31,1.26,4.18,1.11,2.51,0.15,32.88,3.37,13.52,3.05,15.7,-0.23,0,0,0.9,0.6,13.03,1.63,30.48,-2.18,18.09,1.84,18.35,-0.09,3.64,0.16,6.72,0.27,16.85,-0.15,39.66,0.73,2.59,0,11.43,0.8,-0.04,1.18 14/07/2014 6:30:00 AM,5.21,0.95,0.04,0.02,0.17,1.65,-0.17,9.51,1.33,0.59,-0.01,0.36,4.42,0.27,18.52,-0.61,7.41,0.94,3.39,0.2,17.78,0.08,11.43,-0.25,9.73,0.96,8.75,-0.1,12.96,1.37,8.81,-0.93,19.24,2.09,22.59,4.17,11.6,0.96,9.27,2.91,17.62,4.11,12.61,2.29,19.34,1.6,20.43,3.73,7.9,0.93,3.88,0.72,14.89,-0.17,10.43,-1.24,6.15,0.1,33.35,1.84,36.82,2.5,4.91,1.5,2.63,0.14,34.91,3.74,14.32,3.51,17.41,-0.21,0.03,0,0.9,0.6,14.42,1.48,33.95,-3.23,20.6,2.66,20.35,-0.44,3.72,0.15,7.43,0.4,18.77,0.22,45.3,1.66,2.85,0,11.29,0.77,-0.04,1.22 14/07/2014 7:00:00 AM,5.2,0.96,0.05,0.03,0.18,1.62,-0.25,10,1.36,0.63,-0.03,0.36,5.02,0.51,20.34,-0.36,8.64,0.67,3.82,0.38,19.75,0.46,12.98,-0.13,10.99,1.24,9.73,0.13,14.73,1.76,10.23,-0.73,22.69,2.87,26.74,4.99,12.78,1.5,10.87,3.65,19.86,5.01,14.3,2.87,22.24,2.33,23.88,4.69,8.86,1.07,3.98,0.72,17.25,0.01,11.64,-1,7.48,0.4,39.13,2.38,42.47,4.61,6.11,1.89,2.88,0.15,37.18,4.3,15.75,4.26,20.3,0.21,0.21,0.01,1.3,1,15.65,1.84,39.08,-5.75,23.08,3.64,21.2,-0.51,4.03,0.23,8.58,0.7,21.28,0.67,51.57,3.05,3.05,0,11.41,0.86,-0.04,1.27 14/07/2014 7:30:00 AM,5.21,0.92,0.07,0.04,0.19,1.67,-0.27,10.6,1.31,0.61,-0.02,0.39,5.22,0.52,21.68,-0.19,9.62,0.58,4.25,0.44,21.03,0.88,13.81,-0.09,12.07,1.41,9.99,0.13,17.1,2.43,11.17,-0.58,24.83,3.23,29.79,5.27,13.54,1.59,12.07,4.12,22.06,5.95,15.44,3.16,25.05,2.8,26.72,5.86,9.41,1.11,4.37,0.88,18.25,0.06,12.55,-0.8,8.4,0.67,42.76,3.04,46.54,5.87,6.62,2.02,2.99,0.12,39.41,4.76,15.93,4.23,22.15,0.67,0.22,0.02,1.3,1,16.27,1.77,41.36,-6.66,25.55,4.19,22.96,-0.72,4.06,0.25,9.07,0.75,23.76,1.16,56.04,3.76,3.24,0,11.45,0.8,-0.04,1.32 14/07/2014 8:00:00 AM,5.21,0.91,0.12,0.05,0.2,1.61,-0.31,11.16,1.31,0.64,-0.03,0.39,4.94,0.33,22.49,-0.07,10.31,0.29,4.64,0.53,20.93,0.91,13.95,-0.09,12.99,1.76,10.43,0.38,17.48,2.43,11.7,-0.42,25.05,3.28,31.59,5.7,13.98,1.7,13.75,4.75,24.16,7.14,16.51,3.52,25.84,3.09,28.47,6.5,9.6,1.12,4.72,1.01,18.7,0.16,12.98,-0.64,8.8,0.88,45.98,4.88,49.17,6.83,7.27,2.35,3.03,0.05,40.36,5.03,16.25,4.08,23.44,1.18,0.24,0.07,1.46,1,16.9,2.01,42.7,-7.71,27.97,4.81,23.36,-0.78,4.15,0.3,9.74,0.76,25.15,1.55,58.84,4.6,3.53,0,11.36,0.8,-0.05,1.38 14/07/2014 8:30:00 AM,5.2,0.94,0.12,0.04,0.21,1.7,-0.28,11.26,1.38,0.71,-0.05,0.4,4.83,0.25,22.52,0.1,10.43,0.2,4.69,0.52,20.63,1.07,13.61,-0.02,13.51,1.89,10.27,0.49,17.43,2.47,11.34,-0.4,24.8,3.41,32.06,6.18,13.2,1.48,14.35,4.91,25.34,7.6,16.74,3.64,25.58,3.24,29.37,7.05,9.13,1.14,4.88,1.13,18.02,0.27,13.27,-0.44,8.86,0.98,47.26,5.3,50.27,7.79,8.22,2.73,2.98,0.08,40.4,5.15,16.21,4.07,23.42,1.61,0.23,0.08,1.3,1,16.52,2.34,42.84,-8.1,28.84,5.38,23.64,-1.12,4.15,0.32,9.57,0.71,25.07,1.75,60.09,5.64,3.65,0,11.72,0.78,-0.04,1.41 14/07/2014 9:00:00 AM,5.2,0.95,0.13,0.04,0.21,1.73,-0.26,11.65,1.55,0.67,-0.06,0.39,4.44,0.1,21.55,0.11,9.94,0.36,4.45,0.49,19.64,1.03,12.78,-0.01,13.27,1.96,9.95,0.51,16.63,2.48,10.58,-0.47,23.49,3.39,31.77,6.24,13.15,1.43,14.1,4.72,25.38,7.66,16.65,3.67,24.31,3.1,29.32,7.2,8.51,1.16,4.67,1.08,16.92,0.23,12.89,-0.54,8.17,0.87,46.4,5.3,50.48,8.6,8.8,2.87,2.84,0.06,39.78,5.25,16,4.13,22.42,1.72,0.2,0.09,1.3,1,15.62,2.1,42.34,-8.15,28.98,5.46,24.3,-1.44,4.26,0.44,9.09,0.84,24.44,1.77,59.91,2.03,3.86,0,12.48,0.78,-0.05,1.46 14/07/2014 9:30:00 AM,5.21,0.95,0.12,0.04,0.24,1.65,-0.26,11.89,1.74,0.7,-0.06,0.37,4.26,0.05,20.22,-0.02,9.19,0.48,4.26,0.5,18.46,0.86,11.59,-0.04,12.8,1.89,9.42,0.4,15.19,2.08,9.73,-0.58,22.12,3.08,30.71,6.23,12.7,1.5,14.27,4.98,24.98,7.59,16.15,3.59,23.04,3.1,28.48,6.88,7.72,1.13,4.38,1.02,15.96,0.19,12.26,-0.52,7.5,0.69,43.57,5.3,48.43,8.3,8.66,2.93,2.65,0.01,38.36,4.97,15.28,3.88,20.51,1.52,0.19,0.08,1.3,0.79,15.95,1.9,40.84,-7.28,28.79,5.43,22.99,-1.35,4.32,0.5,8.53,0.84,23.39,1.55,57.86,1.15,3.84,0,12.66,0.8,-0.04,1.42 14/07/2014 10:00:00 AM,5.2,0.95,0.12,0.04,0.24,1.55,-0.25,11.47,1.76,0.56,0,0.39,4.49,0.2,18.98,-0.03,8.47,0.45,3.83,0.43,17.37,0.75,10.79,0,12,1.73,8.92,0.34,13.98,1.96,8.92,-0.66,20.77,2.9,29.66,6.15,11.63,1.15,14.31,4.99,24.57,7.42,15.6,3.56,21.51,3.1,27.22,6.8,6.9,1.07,4.05,0.99,14.4,0.17,11.73,-0.56,6.94,0.59,40.19,5.3,45.18,7.35,8.54,2.81,2.56,0.03,37.32,5,14.89,3.76,18.75,1.42,0.16,0.05,1.3,0.6,15.27,1.99,39.15,-6.95,28.35,5.25,20.55,-1.17,4.13,0.5,8.08,0.7,22.12,1.48,54.93,0.64,3.85,0,12.54,0.81,-0.04,1.38 14/07/2014 10:30:00 AM,5.19,0.97,0.13,0.04,0.24,1.49,-0.26,10.59,1.74,0.47,0.07,0.38,4.74,0.37,17.98,-0.02,8.08,0.33,3.59,0.5,17.11,1.02,9.92,0,11.44,1.67,8.52,0.23,12.93,1.76,8.18,-0.74,19.67,2.84,28.62,6.17,11.6,1.14,13.97,5.04,24.26,7.38,15.18,3.57,19.96,2.48,26,6.46,6.31,1.07,3.85,0.98,12.75,0.12,11.11,-0.43,6.41,0.51,37.87,5.3,42.51,6.77,8.27,2.79,2.4,0.01,35.71,4.93,14.86,3.72,17.21,1.54,0.18,0.09,1.3,0.6,14.7,2.11,37.27,-6.7,27.45,5.44,19.71,-1.21,3.92,0.46,7.8,0.87,20.79,1.54,51.3,0.32,3.75,0,12.46,0.8,-0.04,1.38 14/07/2014 11:00:00 AM,5.2,0.99,0.13,0.03,0.24,1.43,-0.26,10.12,1.83,0.66,-0.08,0.35,4.15,0.16,16.59,-0.24,7.8,0.2,3.37,0.49,16.14,1.1,9.16,-0.01,10.66,1.43,8.13,0.18,11.85,1.52,7.37,-0.83,18.4,2.74,27.95,6.01,11,1.2,13.51,4.87,23.81,7.11,14.67,3.44,19.1,2.1,25.03,5.88,5.92,1.06,3.68,0.92,11.68,0.1,10.87,-0.34,6.05,0.45,36.76,5.3,40.41,6.34,8.09,2.81,2.27,0,34.65,4.94,14.56,3.69,15.98,1.57,0.18,0.09,1.3,0.6,13.84,2.11,35.67,-6.57,26.26,5.31,19.1,-1.2,3.9,0.46,7.39,0.87,19.73,1.45,49.05,0.29,3.56,0,12.94,0.8,-0.03,1.38 14/07/2014 11:30:00 AM,5.2,1.03,0.13,0.03,0.22,1.38,-0.26,9.59,1.88,0.63,-0.05,0.37,3.92,0.13,15.59,-0.23,7.52,0.21,3.22,0.49,15.26,1.14,8.39,-0.03,10.44,1.4,7.75,0.15,11.05,1.31,6.81,-0.91,17.68,2.73,26.83,5.83,10.5,1.1,12.84,4.65,23.25,6.7,14.07,3.3,18.07,2.08,23.99,5.8,5.35,1.03,3.39,0.86,11.02,0.25,10.37,-0.25,5.79,0.4,34.48,5.32,38.7,5.86,7.65,2.73,2.22,0,34.1,5.09,14.26,3.73,15.34,1.6,0.17,0.06,1.06,0.62,13.41,2.04,34.29,-6.44,25.71,5.34,16.75,-0.88,3.9,0.5,6.93,0.9,18.72,1.41,47.13,0.22,3.43,0,12.99,0.73,-0.04,1.35 14/07/2014 12:00:00 PM,5.21,1.06,0.12,0.04,0.22,1.44,-0.24,8.6,1.65,0.66,-0.08,0.37,4.19,0.22,14.71,-0.34,7.2,0.3,3.07,0.48,14.6,1.09,7.72,-0.08,10.03,1.29,7.57,-0.02,10.43,1.22,6.24,-0.95,17.08,2.67,26.05,5.82,10,1.1,12.31,4.34,23.02,6.76,13.7,3.2,17.02,1.83,23.2,5.64,5.03,1,3.28,0.84,10.68,0.28,9.88,-0.5,5.5,0.3,33.47,5.1,37.27,5.51,7.81,2.99,2.23,0.04,33.49,4.8,14.29,3.79,14.83,1.5,0.15,0.04,0.9,0.79,13.27,1.9,32.52,-5.62,24.71,4.9,15.37,-0.59,3.8,0.48,6.73,0.9,17.68,1.23,44.45,-0.28,3.37,0,13.2,0.76,-0.03,1.35 14/07/2014 12:30:00 PM,5.2,1.08,0.12,0.04,0.21,1.43,-0.21,8.17,1.56,0.65,-0.09,0.34,3.43,0.03,14.06,-0.41,6.8,0.33,2.89,0.4,12.87,0.55,7.18,-0.12,9.28,0.94,7.59,0.03,9.87,1.05,5.9,-0.98,16.2,2.36,25.39,5.61,9.46,0.74,12.04,4.22,22.43,6.4,13.27,3.02,16.6,1.9,22.56,5.2,4.86,1.02,3.21,0.84,9.84,0.13,9.25,-0.58,5.31,0.31,31.34,5.1,35.55,5.07,7.77,2.67,2.13,0,31.94,4.29,14.02,3.01,14.08,1.25,0.15,0.03,0.9,0.6,12.57,1.65,29.95,-4.5,23.82,4.57,15.01,-0.71,3.55,0.39,6.56,0.89,16.77,0.74,42.34,-0.94,3.38,0,12.86,0.74,-0.03,1.27 14/07/2014 1:00:00 PM,5.2,1.1,0.12,0.03,0.23,1.48,-0.19,7.66,1.53,0.62,-0.07,0.34,3.22,0.03,13.54,-0.49,6.49,0.45,2.81,0.43,13.07,0.67,7.06,-0.14,9.17,0.98,7.42,-0.04,9.41,1.04,5.68,-1,15.58,2.37,25.16,5.53,9.2,0.8,11.89,4.18,22.06,6.31,12.94,2.89,16.57,1.9,21.91,5.2,4.81,1.02,3.12,0.8,9.67,0.16,8.96,-0.61,4.97,0.3,31.3,5,35.8,5.56,7.67,2.69,2.16,-0.02,31.28,4.18,14.64,3.47,13.62,1.27,0.15,0.03,0.9,0.6,12.47,1.98,29.17,-4.86,23.04,4.59,14.87,-0.82,3.46,0.36,6.19,0.7,16.54,1.15,41.39,-0.95,3.29,0,12.67,0.7,-0.02,1.24 14/07/2014 1:30:00 PM,5.21,1.1,0.13,0.03,0.21,1.43,-0.2,7.4,1.54,0.67,-0.06,0.34,3.08,-0.01,13.36,-0.47,6.38,0.49,2.7,0.41,13.21,0.98,7.21,-0.11,9.04,1,7.39,-0.1,9.36,1.17,5.55,-1.02,14.95,2.29,24.49,5.49,9.2,0.88,11.8,4.25,21.55,6.14,12.64,2.9,16.2,1.9,21.7,5.2,4.75,1.01,3.28,0.95,9.73,0.16,8.99,-0.59,4.83,0.28,31.82,5,35.76,5.6,7.72,2.66,2.15,-0.02,31.27,4.35,14.97,3.71,13.7,1.22,0.16,0.06,0.9,0.6,12.23,1.53,28.26,-4.67,22.86,4.86,14.8,-0.84,3.3,0.26,6.23,0.81,15.77,1.02,41.41,-0.83,3.22,0,12.71,0.7,-0.02,1.2 14/07/2014 2:00:00 PM,5.21,1.12,0.12,0.03,0.2,1.49,-0.21,7.6,1.48,0.65,-0.08,0.34,3.07,-0.01,13.64,-0.42,6.35,0.65,2.67,0.38,13.54,0.88,7.35,-0.08,8.9,0.92,7.41,-0.1,9.85,1.12,5.74,-1.04,15.44,2.31,25.04,5.43,9.2,0.9,11.88,4.33,21.48,6.07,12.75,2.95,17.3,1.9,21.72,5.2,5.03,1.01,3.48,0.99,10.24,0.14,9.28,-0.61,5.05,0.31,33.91,5,36.82,5.46,7.78,2.7,2.24,-0.01,31.97,4.52,15.73,3.82,14.55,1.24,0.18,0.09,0.9,0.6,12.65,1.91,29.06,-4.89,22.89,4.9,14.82,-0.71,3.24,0.27,6.33,0.77,16.26,1.05,41.62,-0.89,3.21,0,12.64,0.68,-0.03,1.29 14/07/2014 2:30:00 PM,5.21,1.13,0.1,0.03,0.19,1.51,-0.18,7.62,1.46,0.66,-0.07,0.33,3.01,-0.02,13.89,-0.59,6.45,0.66,2.77,0.36,13.73,0.77,7.45,-0.11,8.99,0.88,7.5,-0.21,9.86,1.06,5.99,-1.04,16,2.37,25.08,5.39,9.72,0.9,11.27,3.92,21.33,5.98,12.79,2.89,17.52,1.9,21.9,5.2,5.36,1.01,3.54,0.94,10.54,0.1,9.81,-0.58,5.06,0.26,34,5,37.45,5.44,7.58,2.64,2.35,0.05,32.79,4.7,15.49,3.96,14.66,1.15,0.17,0.09,0.9,0.6,13.14,2.94,29.34,-4.62,22.88,4.87,14.75,-0.52,3.4,0.32,6.63,0.84,16.54,0.97,42.1,-0.97,3.3,0,12.5,0.67,-0.03,1.28 14/07/2014 3:00:00 PM,5.2,1.13,0.1,0.03,0.21,1.55,-0.16,7.66,1.43,0.66,-0.08,0.3,3.18,-0.03,14.39,-0.46,6.87,0.56,2.85,0.32,13.17,0.38,7.92,-0.08,8.9,0.8,7.61,-0.21,9.71,0.95,6.33,-1.02,16.5,2.36,25.37,5.41,10.08,0.9,11.16,3.88,21.1,5.96,12.93,2.89,17.84,1.9,22.04,5.2,5.87,0.99,3.58,0.91,10.28,-0.15,9.75,-0.72,5.39,0.29,34.21,5,37.69,5.15,7.67,2.7,2.4,0.05,33.39,4.72,16.08,4.05,14.93,1.12,0.18,0.09,0.9,0.6,13.45,3.08,30.63,-4.97,23.07,4.8,15.09,-0.47,3.37,0.31,7.03,0.82,17.03,0.86,43.02,-0.94,3.21,0,13.01,0.68,-0.03,1.27 14/07/2014 3:30:00 PM,5.2,1.15,0.11,0.03,0.21,1.65,-0.12,8.09,1.49,0.66,-0.06,0.3,3.28,0.03,15.33,-0.39,7.49,0.4,3.05,0.32,14.15,0.36,8.61,-0.1,9.09,0.76,7.61,-0.16,10.16,0.98,6.66,-1.02,17.69,2.52,25.77,5.44,10.31,0.9,11.05,3.68,21.09,5.89,13.2,2.8,18.83,1.9,22.6,5.2,6.28,0.98,3.68,0.91,10.81,-0.34,10.3,-0.61,5.68,0.3,35.1,5,38.82,5.07,7.56,2.65,2.55,0.17,34.06,4.71,15.86,4.22,15.99,1.07,0.17,0.08,0.9,0.6,13.88,1.95,31.64,-4.92,23.19,4.4,16.51,-0.54,3.47,0.31,7.61,1.06,18.01,0.93,45.39,-0.67,3.3,0,12.85,0.7,-0.03,1.29 14/07/2014 4:00:00 PM,5.19,1.16,0.07,0.03,0.23,1.73,-0.16,9.03,1.5,0.68,-0.06,0.31,3.41,0.03,17.29,-0.21,8.19,0.38,3.26,0.33,16.03,0.27,9.7,-0.09,9.95,0.84,7.55,-0.31,11.63,1.21,7.76,-0.99,19.65,2.55,26.47,5.42,11.71,0.99,10.98,3.52,21.09,5.97,13.68,2.77,19.67,1.9,22.88,5.24,6.88,0.96,3.87,0.88,12.27,-0.37,11.13,-0.73,6.1,0.31,36.12,5,40.55,5.04,7.43,2.6,2.84,0.25,35.16,4.56,15.67,4.22,17.26,0.94,0.04,0,0.9,0.6,14.77,1.7,33.19,-5.07,23.53,3.73,17.11,-0.42,3.51,0.2,7.88,0.76,18.67,0.76,47.67,-0.58,3.45,0,11.66,0.75,-0.04,1.37 14/07/2014 4:30:00 PM,5.21,1.13,0.08,0.03,0.23,1.89,-0.17,10.17,1.52,0.49,0.07,0.33,2.69,0.22,19.86,-0.02,9.49,0.18,3.81,0.41,18.74,0.27,11.32,-0.04,10.86,0.98,8.16,-0.23,13.48,1.52,9.31,-0.8,22.41,2.85,27.56,5.51,13.41,1.7,11.34,3.33,21.09,5.94,14.43,2.88,21.32,2.29,23.51,5.36,8.12,1.06,4.26,0.82,14.15,-0.3,11.87,-0.77,7.04,0.5,37.9,5,43.19,5.16,7.06,2.44,2.98,0.2,36.25,4.23,15.72,3.82,19.24,0.72,0,0,0.9,0.6,15.4,1.81,35.27,-4.94,24.07,3.4,18.4,-0.37,3.61,0.17,8.33,0.7,19.83,0.35,50.05,-0.73,3.73,0,11.85,0.78,-0.04,1.44 14/07/2014 5:00:00 PM,5.21,1.07,0.11,0.03,0.2,2.06,-0.21,11.79,1.52,0.58,0.01,0.35,3.04,0.22,23.29,0.31,10.95,-0.03,4.51,0.49,22.09,0.54,13.59,0.06,12.23,1.23,9.02,-0.05,16.08,2.16,11.22,-0.45,25.96,3.27,28.47,5.34,15.03,2,11.48,3.09,20.6,5.81,15.72,3.03,24.61,3.39,24.69,5.36,9.71,1.2,4.72,0.79,16.11,-0.25,13.22,-0.68,8.05,0.64,43.42,4.56,47.79,5.77,6.57,2.18,3.42,0.19,39,4.38,16.45,3.57,23.04,0.81,0,0,1.28,0.6,17.58,2.01,39.03,-5.78,25.33,3.47,20.18,-0.23,3.99,0.14,9.44,0.7,22.35,0.53,54.67,-0.82,4.17,0,12.1,0.82,-0.04,1.53 14/07/2014 5:30:00 PM,5.21,1.04,0.13,0.03,0.24,2.14,-0.23,12.62,1.5,0.7,-0.06,0.36,3.51,0.36,25.52,0.61,11.54,0.02,4.92,0.54,24,0.68,15.49,0.21,13.02,1.38,9.53,0.03,17.84,2.54,12.46,-0.23,28.54,3.63,28.53,4.82,15.95,2.2,11.55,2.96,18.99,5,16.13,2.83,27.07,4.1,25.57,5.28,10.92,1.33,5.14,0.79,17.97,-0.21,14.27,-0.6,8.65,0.7,47.74,4.1,51.65,6.65,5.57,1.82,3.72,0.08,40.92,4.37,17.09,3.35,25.46,0.82,0,0,1.3,0.6,18.3,1.94,42.54,-6.57,25.92,3.36,21.48,-0.21,4.38,0.18,10.16,0.7,23.79,0.56,57.56,-1.06,4.49,0,11.75,0.83,-0.04,1.67 14/07/2014 6:00:00 PM,5.22,1.05,0.11,0.04,0.24,2.24,-0.23,12.44,1.47,0.71,-0.04,0.37,4.36,0.16,26.04,0.63,11.48,0.13,4.81,0.44,24.64,0.65,16.16,0.3,12.85,1.27,9.25,-0.25,18.6,2.69,12.76,-0.18,28.83,3.43,28.04,4.69,15.88,2.13,11.24,2.81,15.23,3.21,16.15,2.7,28.3,4.19,25.05,4.78,11.23,1.33,5.24,0.82,18.77,-0.09,14.44,-0.59,8.91,0.72,49.5,4.1,51.94,6.5,4.89,1.55,3.79,0.08,41.22,4.28,17,3.17,25.79,0.9,0,0,1.3,0.6,18.7,1.79,42.31,-5.97,25.31,3.01,21.21,-0.08,4.4,0.2,10.11,0.7,24.02,0.49,57.08,-1.59,4.45,0,11.93,0.85,-0.04,1.61 14/07/2014 6:30:00 PM,5.2,1.05,0.13,0.03,0.25,2.22,-0.24,12.19,1.43,0.76,-0.07,0.37,4.56,0.15,25.75,0.47,11.05,0.26,4.73,0.43,24.22,0.64,16.16,0.38,12.56,1.13,8.94,-0.39,18.4,2.53,12.76,-0.21,28.41,3.35,27.17,4.18,16.4,2.42,10.97,2.67,14.24,2.66,16.21,2.67,28.3,4.2,24.5,4.3,11.02,1.24,5.13,0.77,18.9,-0.11,14.07,-0.78,8.71,0.7,49.5,4.1,51.23,6.42,4.64,1.43,3.51,-0.04,40.61,4.07,16.29,3.05,25.19,0.83,0,0,1.3,0.6,18.17,1.65,41.67,-5.62,24.89,2.9,20.98,-0.07,4.43,0.18,9.99,0.7,23.69,0.48,55.9,-1.97,4.32,0,11.74,0.94,-0.04,1.6 14/07/2014 7:00:00 PM,5.2,1.05,0.13,0.04,0.23,2.1,-0.26,11.87,1.48,0.71,-0.06,0.38,4.27,0.04,24.92,0.28,10.56,0.29,4.63,0.46,23.59,0.59,15.82,0.36,12.04,1.08,8.84,-0.43,18.08,2.49,12.27,-0.32,27.46,3.11,26.89,4.1,16.21,2.43,10.74,2.58,13.65,2.23,15.72,2.49,27.93,4.02,24.17,4.3,10.68,1.22,5,0.86,18.4,-0.11,13.54,-0.99,8.5,0.67,47.71,4.1,49.05,5.41,4.53,1.29,3.45,-0.07,39.67,3.93,15.69,2.78,24.11,0.77,0,0,1.3,0.6,17.28,1.14,40.26,-5.16,24.13,2.7,20.32,0,4.44,0.15,9.6,0.58,23.01,0.39,54.29,-2.21,4.25,0,11.71,0.93,-0.04,1.55 14/07/2014 7:30:00 PM,5.2,1.05,0.12,0.04,0.23,2.01,-0.28,11.64,1.43,0.72,-0.06,0.36,4.11,0.04,24.05,0.14,10.48,0.24,4.58,0.5,22.83,0.45,15.31,0.26,11.72,0.92,8.77,-0.44,17.65,2.43,12.14,-0.37,26.67,2.97,26.08,3.94,15.26,2.01,10.54,2.54,13.13,1.99,15.34,2.39,27.49,4,23.81,4.3,10.33,1.17,5.02,0.93,17.91,-0.16,13.09,-1.1,8.27,0.58,46.22,4.1,47.45,4.73,4.37,1.21,3.31,-0.08,39.02,3.83,15.99,2.66,23.25,0.7,0,0,1.3,0.6,17.3,1.2,38.92,-4.68,23.52,2.48,19.82,0.02,4.38,0.13,9.28,0.4,22.39,0.41,52.96,-2.23,4.22,0,12.15,0.91,-0.04,1.6 14/07/2014 8:00:00 PM,5.21,1.03,0.09,0.03,0.2,1.98,-0.3,11.48,1.4,0.71,-0.06,0.34,4.12,0.04,23.25,0.02,9.98,0.32,4.33,0.42,22.28,0.35,14.85,0.15,11.27,0.73,8.46,-0.54,17.62,2.37,11.94,-0.46,26.08,2.86,25.93,3.75,14.91,1.92,10.2,2.4,12.66,1.77,14.99,2.26,28.14,4,23.17,3.48,10.03,1.12,4.96,0.9,17.72,-0.2,12.68,-1.18,7.9,0.46,45.74,4.1,46.3,4.23,4.28,1.22,3.37,-0.1,38.72,3.66,16.15,2.68,22.87,0.69,0,0,1.3,0.6,16.42,0.7,37.98,-4.29,22.87,2.32,19.31,0.18,4.27,0.13,9.02,0.31,21.7,0.31,51.47,-2.72,4.06,0,12.31,0.9,-0.04,1.56 14/07/2014 8:30:00 PM,5.2,1.02,0.08,0.04,0.22,1.88,-0.29,11.05,1.39,0.69,-0.06,0.34,4.01,0.05,22.16,-0.19,9.51,0.38,4.04,0.33,21.33,0.29,13.79,0.01,10.86,0.66,8.27,-0.48,16.59,2.05,11.3,-0.53,25.05,2.65,24.89,3.53,14.7,1.8,9.98,2.32,12.24,1.68,14.5,2.12,27.25,4,22.9,3.7,9.51,1.04,4.71,0.86,16.73,-0.29,12.13,-1.24,7.54,0.39,42.96,4.1,44.52,3.77,4.13,1.15,3.23,-0.12,37.91,3.44,15.29,2.4,21.5,0.53,0,0,1.3,0.6,15.91,0.74,36.17,-3.9,21.91,2.15,18.6,0.18,4.08,0.12,8.59,0.3,20.73,0.13,49.17,-3.14,3.84,0,12.2,0.92,-0.05,1.47 14/07/2014 9:00:00 PM,5.2,1.01,0.1,0.04,0.19,1.81,-0.31,10.53,1.33,0.67,-0.05,0.33,3.92,0.08,20.71,-0.39,8.69,0.77,3.86,0.33,20.14,0.13,13.18,-0.06,10.2,0.54,7.88,-0.59,16.1,1.91,10.61,-0.64,23.58,2.2,23.42,3.12,14.12,1.8,9.69,2.26,11.66,1.41,13.96,1.94,25.99,3.23,21.86,3.26,9.06,0.97,4.6,0.86,15.77,-0.41,11.54,-1.36,7.25,0.33,41.69,4.1,42.59,3.07,3.87,1.09,3.08,-0.12,37.22,3.37,14.78,2.34,20.4,0.47,0,0,1.01,0.6,15.75,0.89,34.9,-3.43,21.06,2.01,17.79,0.3,4.05,0.09,8.2,0.3,20.26,0.06,47.95,-3.53,3.69,0,12.65,0.86,-0.05,1.41 14/07/2014 9:30:00 PM,5.2,1.03,0.08,0.03,0.16,1.77,-0.31,10.05,1.34,0.69,-0.07,0.32,3.85,0.06,19.41,-0.52,8.11,0.91,3.56,0.22,18.83,0,12.34,-0.17,9.78,0.44,7.58,-0.7,14.96,1.66,9.85,-0.78,22.19,1.96,22.29,2.96,13.31,1.43,9.22,2.11,11.19,1.26,13.24,1.68,25,3,20.89,3,8.46,0.91,4.53,0.87,14.75,-0.51,11.07,-1.39,6.65,0.19,38.71,4.1,40.41,2.73,3.53,0.86,2.85,-0.14,35.65,3.02,14.8,2.3,19.01,0.33,0,0,0.9,0.6,15.08,0.8,33.54,-3.17,19.92,1.83,17.04,0.34,4,0.12,7.76,0.3,19.26,-0.03,45.96,-3.8,3.44,0,12.82,0.81,-0.05,1.35 14/07/2014 10:00:00 PM,5.2,1.02,0.07,0.04,0.15,1.82,-0.23,9.57,1.33,0.49,0.05,0.31,3.88,0.2,17.46,-0.77,7.37,0.97,3.27,0.18,17.35,-0.16,11.14,-0.23,8.95,0.3,7.09,-0.79,13.65,1.4,8.78,-0.95,20.14,1.65,20.68,2.74,12.66,1.18,8.54,1.89,10.65,1.17,12.37,1.51,22.97,2.57,19.2,2.84,7.58,0.8,4.2,0.79,13.26,-0.64,10.33,-1.49,6,0.02,35.4,2.52,37.31,1.84,3.27,0.8,2.67,-0.14,34.52,2.95,14.59,2.34,17.59,-0.04,0,0,0.9,0.6,13.82,0.7,31.27,-2.49,18.76,1.59,15.59,0.49,3.83,0.1,7.21,0.17,17.86,-0.14,41.37,-4.87,3.15,0,12.03,0.74,-0.06,1.29 14/07/2014 10:30:00 PM,5.2,1.01,0.07,0.04,0.15,1.78,-0.2,8.67,1.26,0.4,0.11,0.29,3.71,0.19,15.72,-0.98,6.74,1.07,3,0.12,15.96,-0.23,9.95,-0.3,8.2,0.18,6.54,-0.86,12.12,1.18,7.65,-1.11,17.86,1.38,19.22,2.49,11.92,1.2,8.07,1.81,10.3,1.14,11.53,1.41,20.84,1.8,17.32,2.24,6.86,0.72,3.78,0.62,11.64,-0.73,9.63,-1.42,5.35,-0.11,32,2.5,34.08,1.12,3.12,0.78,2.49,-0.15,32.91,2.79,13.88,2.37,15.47,-0.16,0,0,0.9,0.6,12.41,0.57,28.12,-1.32,17.44,1.36,14.18,0.55,3.67,0.11,6.53,0.1,16.2,-0.3,37.54,-5.42,2.82,0,12.03,0.68,-0.05,1.22 14/07/2014 11:00:00 PM,5.2,0.99,0.07,0.03,0.16,1.69,-0.21,7.99,1.19,0.5,0.03,0.29,3.02,-0.3,14.27,-1.15,6.14,1.12,2.87,0.19,14.4,-0.33,8.88,-0.32,7.34,0.03,6.13,-0.92,10.49,0.89,6.71,-1.19,15.77,1.11,17.49,2.29,11.16,1.2,7.51,1.66,9.87,1.02,10.85,1.3,18.95,1.8,16,2.2,6.09,0.69,3.56,0.64,10.22,-0.87,9.07,-1.5,4.63,-0.24,29.28,2.5,29.99,-0.25,3.01,0.77,2.23,-0.16,31.43,2.6,13.49,2.3,13.92,-0.2,0,0,0.9,0.6,11.97,0.45,25.68,0,15.88,1.06,13.04,0.62,3.5,0.06,5.92,0.1,14.85,-0.4,34.72,-5.38,2.61,0,12,0.66,-0.06,1.13 14/07/2014 11:30:00 PM,5.2,0.96,0.06,0.03,0.16,1.56,-0.24,7.59,1.17,0.57,-0.02,0.29,2.84,-0.33,13.24,-1.27,5.82,1.07,2.72,0.19,13.28,-0.39,8,-0.34,6.76,-0.04,5.79,-0.94,9.65,0.76,5.96,-1.25,14.42,1,16.54,2.22,10.65,1.2,7.2,1.62,9.45,0.93,10.11,1.18,17.66,1.27,15.07,2.16,5.6,0.65,3.27,0.62,9.35,-0.9,8.43,-1.53,4.25,-0.3,27.3,1.57,27.28,-0.95,2.79,0.73,2,-0.16,30.71,2.55,12.24,1.97,12.74,-0.25,0,0,0.9,0.6,11.44,0.2,23.85,0,14.59,0.81,12.1,0.67,3.3,0.05,5.47,0.1,13.7,-0.45,31.77,-5.74,2.42,0,11.88,0.66,-0.06,1.11 15/07/2014 12:00:00 AM,5.19,1.02,0.05,0.03,0.15,1.49,-0.26,7.3,1.26,0.57,-0.03,0.27,2.68,-0.36,12.57,-1.32,5.56,1.1,2.55,0.15,12.49,-0.38,7.38,-0.35,6.35,-0.04,5.56,-1.01,9.39,0.75,5.5,-1.3,13.24,1.01,15.79,2.2,10,0.99,6.81,1.47,9.09,0.8,9.58,1.09,16.19,0.95,13.9,1.6,5.29,0.63,3.18,0.62,8.81,-0.89,8.11,-1.49,3.88,-0.31,25.7,1.4,25.48,-1.2,2.7,0.71,1.88,-0.15,29.83,2.53,12,1.83,12.01,-0.21,0,0,0.9,0.6,11.15,0.54,22.88,0,13.76,0.87,11.53,0.68,3.22,0.08,5.26,0.1,12.88,-0.46,29.11,-1.45,2.32,0,11.79,0.67,-0.05,1.08 15/07/2014 12:30:00 AM,5.21,0.94,0.04,0.02,0.15,1.43,-0.26,7.18,1.26,0.56,-0.03,0.27,2.64,-0.37,11.99,-1.43,5.31,1.1,2.47,0.12,11.86,-0.49,6.96,-0.39,5.93,-0.1,5.51,-1.01,8.87,0.59,5.22,-1.31,12.43,0.83,15.29,2.25,9.47,0.7,6.64,1.37,9.02,0.73,9.23,1.04,15.4,0.9,12.84,1.6,5.21,0.63,3.29,0.74,8.18,-0.91,7.94,-1.52,3.74,-0.35,24.81,1.4,24.27,-1.43,2.62,0.64,1.76,-0.15,29.19,2.26,11.42,1.69,11.39,-0.32,0,0,0.9,0.6,10.61,0.4,21.74,0,13.03,0.73,10.86,0.81,3.16,0.07,4.95,0.05,12.27,-0.54,28.01,-1.07,2.26,0,11.8,0.67,-0.05,1.04 15/07/2014 1:00:00 AM,5.2,0.97,0.03,0.02,0.15,1.4,-0.26,7.02,1.27,0.56,-0.03,0.28,2.61,-0.36,11.72,-1.43,5.2,1.15,2.44,0.1,11.46,-0.42,6.52,-0.39,5.69,-0.18,5.5,-1.02,8.48,0.58,4.96,-1.35,11.95,0.79,15,2.31,9.44,0.7,6.52,1.46,9,0.84,8.96,1.05,15,0.9,12.7,1.62,4.97,0.62,3.27,0.76,7.94,-0.91,8.06,-1.37,3.55,-0.36,23.38,1.31,23.7,-1.48,2.68,0.69,1.67,-0.13,29.03,2.4,11.4,1.67,11.02,-0.23,0,0,0.9,0.6,10.04,0.94,21.19,0,12.72,0.79,10.81,0.78,3.14,0.1,4.83,0,11.92,-0.48,27.36,-1.1,2.25,0,12.01,0.66,-0.05,1.01 15/07/2014 1:30:00 AM,5.2,0.98,0.04,0.03,0.14,1.33,-0.27,7.05,1.32,0.55,-0.03,0.29,2.68,-0.32,11.32,-1.48,5.02,1.19,2.39,0.11,11.27,-0.41,6.34,-0.38,5.55,-0.21,5.44,-1.03,8.28,0.59,4.91,-1.35,11.65,0.75,14.67,2.31,9.29,0.7,6.46,1.45,8.95,0.83,8.81,1.07,14.48,0.9,12.37,1.7,4.94,0.58,2.98,0.66,7.79,-0.91,7.85,-1.41,3.48,-0.39,22.7,1.3,23.23,-1.58,2.59,0.66,1.69,-0.11,29.21,2.54,11.49,1.71,10.87,-0.2,0,0,0.9,0.6,9.56,1.01,20.81,0,12.47,0.76,10.64,0.78,3.09,0.09,4.8,0,11.64,-0.5,26.59,-1.18,2.16,0,12.19,0.66,-0.05,1.04 15/07/2014 2:00:00 AM,5.2,0.98,0.05,0.03,0.14,1.34,-0.27,6.96,1.32,0.56,-0.02,0.29,2.72,-0.33,11.19,-1.54,4.96,1.17,2.37,0.08,11.14,-0.44,6.27,-0.39,5.54,-0.21,5.37,-0.98,8.2,0.59,4.94,-1.34,11.41,0.76,14.52,2.33,9.2,0.7,6.22,1.35,9.08,0.9,8.71,1.06,14.16,0.9,12.3,1.7,4.83,0.55,2.93,0.67,7.6,-0.89,7.79,-1.44,3.34,-0.38,22.3,1.3,23.64,-1.24,2.55,0.65,1.62,-0.09,29.04,2.62,11.3,1.71,10.66,-0.23,0,0,0.9,0.6,9.38,0.96,20.64,0,12.2,0.76,10.49,0.81,3.01,0.05,4.8,0,11.38,-0.51,25.82,-1.39,2.14,0,12.28,0.66,-0.05,1.06 15/07/2014 2:30:00 AM,5.21,1,0.04,0.03,0.14,1.35,-0.28,6.93,1.3,0.54,-0.02,0.27,2.65,-0.33,11.21,-1.5,4.98,1.13,2.41,0.08,11.11,-0.43,6.32,-0.38,5.6,-0.18,5.23,-1.1,8.12,0.56,4.93,-1.36,11.51,0.76,14.79,2.42,9.2,0.7,6.11,1.25,9.12,1,8.63,1.05,13.8,0.9,12.3,1.7,4.78,0.52,2.85,0.59,7.52,-0.89,7.77,-1.52,3.34,-0.39,21.8,1.3,23.96,-0.94,2.59,0.68,1.61,-0.1,28.91,2.64,10.73,1.76,10.59,-0.24,0,0,0.9,0.6,9.38,0.91,20.71,0,12.37,0.89,10.3,0.88,2.97,0.03,4.8,0,11.37,-0.54,25.76,-1.26,2.14,0,12.32,0.67,-0.05,1.02 15/07/2014 3:00:00 AM,5.2,0.98,0.05,0.04,0.15,1.32,-0.28,6.94,1.33,0.58,-0.02,0.27,2.64,-0.35,11.24,-1.49,5.12,0.92,2.37,0.11,11.03,-0.43,6.42,-0.36,5.58,-0.22,5.41,-0.97,7.97,0.51,4.91,-1.36,11.61,0.73,14.96,2.45,9.2,0.7,5.87,1.23,9.19,1.05,8.55,1.06,13.8,0.9,12.3,1.7,4.79,0.6,2.81,0.57,7.53,-0.89,7.69,-1.53,3.35,-0.39,21.8,1.3,24.04,-1.1,2.59,0.64,1.62,-0.09,28.56,2.54,10.72,1.56,10.59,-0.29,0,0,0.9,0.6,9.19,0.88,20.66,0,12.19,0.8,10.36,0.91,2.98,0.01,4.78,0,11.36,-0.5,25.66,-1.34,2.15,0,12.41,0.68,-0.05,1.04 15/07/2014 3:30:00 AM,5.21,0.99,0.06,0.03,0.13,1.32,-0.28,6.97,1.28,0.44,0.06,0.28,2.65,-0.35,11.48,-1.46,5.13,0.97,2.44,0.12,11.21,-0.43,6.46,-0.36,5.63,-0.18,5.51,-0.95,8.02,0.51,5.03,-1.34,11.6,0.76,15.14,2.51,9.2,0.7,5.88,1.31,9.49,1.14,8.69,1.1,13.8,0.9,12.3,1.7,4.82,0.58,2.69,0.48,7.67,-0.87,7.77,-1.54,3.41,-0.38,21.8,1.3,23.37,-1.47,2.56,0.63,1.66,-0.09,28.77,2.53,10.75,1.5,10.67,-0.28,0,0,0.9,0.6,9.37,0.89,20.81,0,12.33,0.87,10.63,0.83,3.02,0.02,4.8,0,11.43,-0.46,25.73,-1.32,2.17,0,12.21,0.7,-0.05,1.03 15/07/2014 4:00:00 AM,5.19,1.02,0.04,0.03,0.14,1.34,-0.27,6.96,1.24,0.38,0.11,0.28,2.65,-0.32,11.78,-1.41,5.3,0.94,2.54,0.13,11.55,-0.39,6.52,-0.35,5.81,-0.13,5.88,-0.78,8.17,0.53,5.15,-1.34,11.61,0.81,15.38,2.63,9.2,0.71,5.88,1.32,10.04,1.38,8.7,1.15,13.8,0.9,12.3,1.7,4.92,0.62,2.61,0.43,8.85,-0.88,7.7,-1.59,3.62,-0.33,21.8,1.3,23.37,-1.58,2.53,0.61,1.69,-0.07,28.76,2.42,10.96,1.62,10.94,-0.22,0,0,0.9,0.6,9.35,0.68,21.03,0,12.54,0.96,11.14,0.74,3.18,0.09,4.98,0,11.62,-0.46,26.52,-1.06,2.23,0,11.94,0.72,-0.05,1.06 15/07/2014 4:30:00 AM,5.19,1.03,0.04,0.03,0.15,1.37,-0.27,7.14,1.26,0.54,-0.02,0.28,2.77,-0.3,12.3,-1.31,5.31,1.05,2.55,0.13,11.99,-0.39,6.65,-0.39,6.13,-0.01,6.3,-0.61,8.42,0.59,5.32,-1.34,12.1,0.85,15.63,2.73,9.2,0.71,5.93,1.3,10.46,1.55,9.04,1.28,13.84,0.9,12.44,1.7,5.14,0.66,2.65,0.43,8.54,-0.86,7.5,-1.71,3.74,-0.33,21.8,1.3,23.85,-1.5,2.71,0.69,1.75,-0.04,29.29,2.56,11.34,1.85,11.06,-0.21,0,0,0.9,0.6,9.83,1.42,21.72,0,12.99,1.08,11.98,0.62,3.36,0.25,5.13,0,12.01,-0.37,27.29,-0.94,2.27,0,11.64,0.81,-0.05,1.14 15/07/2014 5:00:00 AM,5.21,1.02,0.05,0.03,0.19,1.44,-0.28,7.56,1.24,0.55,-0.02,0.28,2.73,-0.36,13.29,-1.27,5.48,1.07,2.54,0.1,12.92,-0.32,7.13,-0.39,6.62,0.11,6.75,-0.5,9.31,0.67,5.62,-1.32,13.03,0.9,16.64,2.88,9.94,0.8,6.65,1.6,11.57,1.95,9.49,1.38,14.25,0.9,13.46,1.7,5.52,0.71,2.95,0.47,9.51,-0.84,7.87,-1.71,4.05,-0.32,21.9,1.3,25.12,-1.12,2.86,0.74,1.9,0.03,29.81,2.69,12.17,2.06,11.65,-0.2,0,0,0.9,0.6,10.83,1.87,23.11,0,13.54,1.15,13.36,0.44,3.49,0.28,5.42,0.06,12.67,-0.37,28.74,-0.65,2.37,0,11.9,0.82,-0.06,1.2 15/07/2014 5:30:00 AM,5.2,1.02,0.04,0.02,0.15,1.58,-0.22,8.21,1.21,0.57,-0.02,0.28,2.84,-0.34,14.51,-1.19,5.75,1.11,2.63,0.1,14.27,-0.24,8.19,-0.35,7.26,0.31,7.28,-0.44,9.93,0.76,6.14,-1.28,14.61,1.1,17.78,3.07,10.22,0.82,7.53,2,12.65,2.23,10.09,1.52,15.11,0.92,14.76,2.53,6.2,0.75,3.13,0.46,10.46,-0.81,8.51,-1.65,4.5,-0.22,23.61,1.3,27.2,-0.38,3.12,0.85,2.05,0.11,30.71,2.96,12.93,2.39,12.28,-0.19,0,0,0.9,0.6,11.62,1.5,24.7,-0.05,14.8,1.53,15.17,0.17,3.57,0.28,5.8,0.2,13.34,-0.36,31.15,-0.19,2.55,0,12.24,0.78,-0.05,1.18 15/07/2014 6:00:00 AM,5.2,0.98,0.04,0.03,0.19,1.74,-0.16,9.01,1.2,0.59,-0.02,0.29,3.06,-0.34,16.64,-0.83,6.16,1.07,2.9,0.14,16.62,0.08,9.64,-0.31,8.27,0.59,8.15,-0.19,11.31,1.08,7.24,-1.16,17.02,1.73,19.92,3.71,11.37,1.11,8.56,2.45,15.37,3.18,11.35,2,16.48,1.2,17.35,2.8,7.01,0.88,3.53,0.62,12.2,-0.61,9.34,-1.55,5.36,-0.04,26.33,1.46,31.29,0.92,4.11,1.22,2.35,0.24,29.61,2.68,14.16,3.14,13.77,-0.18,0,0,0.9,0.6,12.71,1.18,27.5,-1.61,17.58,2.15,15.54,0.14,3.72,0.35,6.48,0.39,15.06,-0.16,35.86,0.54,2.71,0,12.52,0.81,-0.06,1.17 15/07/2014 6:30:00 AM,5.22,1.02,0.06,0.03,0.24,1.8,-0.16,9.69,1.24,0.58,-0.03,0.34,3.58,-0.09,18.8,-0.58,6.86,0.93,3.24,0.23,19.41,0.36,11.51,-0.19,9.71,0.83,9.72,0.19,13.38,1.48,8.92,-0.99,20.47,2.39,22.65,4.34,12.53,1.35,10,3.1,17.16,3.9,12.99,2.39,19.06,1.28,20.05,3.96,8.25,0.95,3.9,0.66,15.09,-0.21,10.7,-1.32,6.3,0.11,29.8,1.5,35.81,2.73,4.64,1.48,2.56,0.3,29.13,2.05,15.23,3.83,15.93,0.07,0,0,0.9,0.6,13.65,1.69,31.26,-3.24,19.94,2.98,17.43,-0.15,3.9,0.41,7.15,0.58,17.05,0.12,41.24,1.51,2.97,0,12.34,0.84,-0.05,1.25 15/07/2014 7:00:00 AM,5.2,0.99,0.07,0.03,0.25,1.71,-0.24,10.29,1.24,0.61,-0.04,0.35,3.83,0.04,20.5,-0.32,8.08,0.64,3.69,0.34,21.28,0.72,13.2,-0.01,11.39,1.22,10.73,0.5,15.74,2.08,10.62,-0.66,23.68,2.95,26.99,4.99,14.03,1.99,11.91,3.96,19.99,5.21,14.79,2.95,22.21,2.39,23.77,4.94,9.36,1.12,4.24,0.76,17.22,-0.01,11.74,-1.15,7.69,0.47,33.99,1.99,41.55,4.87,5.32,1.74,2.67,0.27,31.27,2.42,16.23,4.25,17.6,0.38,0.08,0,0.9,0.6,14.57,1.96,35.95,-5.47,22.44,4.07,20.15,-0.66,4,0.39,7.83,0.69,19.43,0.62,47.22,2.74,3.2,0,12.41,0.86,-0.05,1.34 15/07/2014 7:30:00 AM,5.22,1.01,0.1,0.04,0.22,1.81,-0.21,10.94,1.27,0.68,-0.05,0.36,3.94,0.04,22.09,-0.03,9.31,0.39,4.1,0.44,22.83,1.3,14.06,0.06,12.52,1.47,11.18,0.62,18.13,2.75,11.77,-0.42,26.18,3.46,30.76,5.62,15.01,2.2,13.39,4.54,22.56,6.24,16.16,3.33,25.2,2.89,26.66,5.85,10.05,1.18,4.69,0.89,18.77,0.19,12.55,-0.85,8.33,0.66,38.79,4.2,46.28,6.83,5.71,1.99,2.85,0.3,35.01,3.82,16.71,4.37,19.67,0.83,0.1,0.04,0.9,0.6,15.39,1.94,39.02,-6.86,24.52,4.67,20.38,-0.68,4.12,0.39,8.48,0.8,21.63,1.09,51.82,3.62,3.45,0,12.45,0.83,-0.05,1.35 15/07/2014 8:00:00 AM,5.22,1.02,0.13,0.04,0.22,1.86,-0.23,11.47,1.31,0.67,-0.04,0.39,4.06,0.05,23.17,0.1,10.14,0.27,4.39,0.47,23.62,1.57,14.51,0.11,13.25,1.63,11.41,0.69,18.58,2.77,12.08,-0.35,27.51,3.84,32.82,6.17,15.33,2.2,14.94,5.15,24.54,7.19,17.7,4.02,26.93,3.8,29.04,6.58,10.18,1.21,5.03,0.96,19.66,0.42,13.06,-0.65,8.69,0.83,41.57,4.2,48.25,7.34,6.24,2.14,2.86,0.24,39.66,5.54,16.85,4.28,21.13,1.12,0.12,0.07,0.9,0.6,16.03,2.12,41.01,-7.95,26.65,4.83,22.99,-1.1,4.18,0.48,9.11,0.91,22.96,1.4,55.12,4.53,3.69,0,12.23,0.79,-0.05,1.4 15/07/2014 8:30:00 AM,5.21,1.04,0.14,0.04,0.22,1.91,-0.22,11.95,1.42,0.48,0.09,0.41,4.23,0.13,23.34,0.13,10.56,0.23,4.73,0.52,23.84,1.69,14.29,0.08,13.77,1.8,11.71,0.87,18.59,2.86,12.06,-0.32,28,4.06,34.13,6.51,15.6,2.2,15.8,5.61,25.84,7.71,18.33,4.28,27.5,4,30.31,7.2,9.82,1.21,5.08,1,19.61,0.49,13.32,-0.5,9.08,1.02,41.6,4.2,50.05,8.39,7.03,2.45,2.85,0.23,40.25,5.78,16.77,4.13,21.43,1.22,0.14,0.08,0.9,0.6,15.91,3.03,41.19,-8.45,27.48,5.33,23.36,-1.46,4.02,0.31,9.32,0.99,22.79,1.52,57.49,4.4,3.86,0,12.1,0.76,-0.04,1.48 15/07/2014 9:00:00 AM,5.21,1.06,0.12,0.03,0.27,1.95,-0.21,12.22,1.44,0.65,-0.01,0.41,4.26,0.13,23.37,0.22,10.66,0.2,4.78,0.56,23.86,1.62,13.93,0.08,14.02,1.92,11.67,1.01,18.33,2.94,11.62,-0.37,28.11,4.14,34.48,6.59,15.6,2.2,15.8,5.46,26.21,7.68,18.58,4.28,27.5,4,31.2,7.3,9.37,1.24,4.84,0.98,18.8,0.48,13.57,-0.31,9.01,1.01,41.12,5.3,50.71,8.97,7.41,2.8,2.74,0.14,40.04,5.72,16.33,4.42,21.54,1.41,0.14,0.08,0.9,0.6,16.03,3.07,41,-8.56,27.92,5.78,21.54,-1.24,4,0.34,9.14,1,22.43,1.41,57.56,1.31,3.89,0,12.27,0.76,-0.04,1.56 15/07/2014 9:30:00 AM,5.21,1.08,0.13,0.03,0.28,1.92,-0.22,12.21,1.4,0.72,-0.06,0.35,4.16,0.12,22.8,0.17,10.54,0.16,4.62,0.47,23.59,1.45,13.24,0.01,13.83,1.9,11.43,1.05,17.57,2.63,11.07,-0.43,27.72,4.22,34.28,6.68,15.09,2.2,15.57,5.55,26.23,7.71,18.43,4.37,27.03,4,30.38,7.69,8.57,1.15,4.35,0.85,18.33,0.48,12.96,-0.38,8.59,0.92,38.53,4.5,49.55,8.75,8.01,3,2.74,0.14,39.4,5.76,15.9,3.91,20.46,1.23,0.14,0.08,0.9,0.6,15.5,2.96,39.91,-7.81,27.71,5.4,22.11,-1.41,4.08,0.4,8.82,0.98,21.98,1.42,56.67,1.37,3.9,0,12.29,0.83,-0.04,1.53 15/07/2014 10:00:00 AM,5.21,1.1,0.14,0.03,0.26,1.98,-0.18,12.14,1.45,0.73,-0.07,0.31,4.05,0.19,21.88,0.15,10,0.21,4.47,0.53,22.53,1.26,12.49,0.08,13.24,1.77,11.06,0.94,16.46,2.44,10.3,-0.53,26.73,3.94,33.95,6.79,14.69,1.94,15.7,5.72,24.17,7.16,18.2,4.46,25.5,3.8,31.35,8.09,7.66,1.12,4.02,0.85,16.88,0.42,12.54,-0.32,7.96,0.79,37.11,4.5,47.69,8.65,7.97,3.06,2.6,0.1,37.98,5.56,15.89,3.83,19.37,1.29,0.11,0.02,0.9,0.6,15.77,3.16,38.87,-7.88,27.05,5.18,21.61,-1.51,4.1,0.48,8.18,0.88,21.14,1.38,53.36,0.39,3.85,0,12.38,0.85,-0.03,1.49 15/07/2014 10:30:00 AM,5.22,1.1,0.12,0.03,0.27,1.96,-0.19,11.95,1.45,0.75,-0.08,0.3,4.02,0.12,21.01,0.06,9.45,0.12,4.29,0.5,22.2,1.4,12.11,0.1,13.08,1.69,10.88,0.96,15.7,2.25,9.65,-0.64,26.06,3.88,35.28,7.41,14.8,1.9,15.43,5.7,20.3,6.3,17.87,4.4,23.9,3.8,32.43,8.7,7.13,1.1,3.79,0.77,15.38,0.35,12.03,-0.2,7.48,0.67,37,4.5,47.11,8.76,7.93,2.95,2.53,0.03,36.79,5.53,16.49,4.08,18.36,1.37,0.14,0.08,1.15,0.96,14.96,3.03,36.87,-7.47,26.71,5.51,18.62,-1.15,3.83,0.45,8.09,0.97,19.91,1.37,50.58,0.04,3.8,0,12.25,0.88,-0.03,1.5 15/07/2014 11:00:00 AM,5.2,1.1,0.14,0.04,0.29,1.91,-0.19,11.75,1.48,0.69,-0.06,0.27,3.83,0.17,20.28,0,9.05,0.03,3.99,0.53,21.85,1.4,11.84,0.12,12.99,1.69,10.49,0.86,15.41,2.26,9.41,-0.64,25.58,3.85,35.37,7.47,14.33,1.9,15.46,5.74,20.11,6.22,17.93,4.42,23.9,3.8,32.58,8.7,7.36,1.17,3.96,0.77,15.51,0.35,11.67,-0.41,7.58,0.74,35.94,4.5,44.28,8,7.82,2.89,2.53,0.04,36.26,5.35,15.67,4.01,16.54,1.42,0.13,0.08,1.3,1.1,14.04,2.51,35.62,-7.13,26.11,5.5,19.72,-1.35,3.58,0.29,7.81,0.95,19.22,1.35,48.51,-0.08,3.64,0,12.38,0.82,-0.03,1.47 15/07/2014 11:30:00 AM,5.21,1.1,0.14,0.04,0.24,1.91,-0.18,11.48,1.47,0.74,-0.08,0.27,2.87,0.49,19.62,-0.04,8.61,0.19,3.91,0.54,21.37,1.49,11.56,0.1,12.87,1.65,10.24,0.75,15.03,2.14,9.18,-0.66,24.9,3.62,35,7.39,13.92,1.9,15.52,5.7,19.86,6.06,17.62,4.29,23.9,3.8,31.97,8.7,7.27,1.15,4.05,0.87,15.13,0.24,11.57,-0.33,7.39,0.76,35.4,4.5,42.69,7.23,7.87,2.91,2.49,0.01,35.73,5.36,15.42,4.07,16.82,1.36,0.11,0.04,1.3,1.08,13.14,2.14,34.19,-6.75,25.61,5.28,19.03,-1.29,3.57,0.34,7.8,0.95,18.66,1.33,47.51,-0.3,3.76,0,12.28,0.81,-0.03,1.41 15/07/2014 12:00:00 PM,5.21,1.1,0.14,0.04,0.25,1.89,-0.2,11.49,1.54,0.72,-0.08,0.28,0.65,2.71,19.28,-0.05,8.12,0.15,3.78,0.51,21.25,1.35,11.01,0.01,12.55,1.6,10.11,0.75,14.89,2.04,8.94,-0.73,24.76,3.62,33.94,7.06,14,1.9,15.09,5.34,20.59,6.05,17.43,4.22,23.6,3.8,31.54,8.73,7.15,1.04,4.13,0.97,14.85,0.18,11.56,-0.49,7.29,0.74,35.4,4.5,39.98,6.41,8.39,2.97,2.5,0.02,35.1,5.21,15.31,4.02,16.44,1.07,0.12,0.07,1.3,0.7,12.81,1.88,33.14,-5.99,24.85,5.04,17.01,-0.74,3.5,0.27,7.52,0.93,18.28,1.22,45.69,-0.62,3.7,0,12.61,0.79,-0.03,1.43 15/07/2014 12:30:00 PM,5.2,1.09,0.13,0.04,0.22,1.86,-0.19,11.11,1.51,0.69,-0.06,0.25,0.67,3.43,19.12,-0.07,7.73,0.44,3.79,0.52,20.22,0.91,10.79,-0.02,12.31,1.54,10.12,0.77,14.84,1.96,8.8,-0.76,24.58,3.66,32.28,6.56,13.9,1.9,15.18,5.24,24.72,7.55,17.14,3.98,23.5,3.8,28.72,7.46,7.24,1.04,4.05,0.92,14.63,0.16,11.41,-0.46,7.32,0.76,35.4,4.5,38.97,6.16,7.71,2.86,2.5,0.05,33.79,5.16,14.83,3.33,16.57,1.08,0.1,0.01,0.97,0.7,12.06,2.01,30.53,-5.03,23.74,4.74,14.88,-0.7,3.32,0.19,7.05,0.85,16.71,0.65,42.87,-1.07,3.63,0,12.43,0.77,-0.03,1.33 15/07/2014 1:00:00 PM,5.21,1.07,0.12,0.04,0.22,1.83,-0.19,10.94,1.55,0.5,0.06,0.27,2.35,2.15,18.84,-0.1,7.4,0.37,3.79,0.56,19.82,0.68,10.55,-0.1,12.41,1.61,10.24,0.78,14.7,2.09,8.72,-0.75,24.17,3.61,31.92,6.51,13.38,1.9,15.27,5.31,25.2,7.77,17.09,4.12,23.87,3.8,27.71,6.77,7.23,1.08,3.96,0.95,14.33,0.12,11.06,-0.53,7.22,0.7,35.24,4.36,38.94,6.09,7.81,2.73,2.44,0.04,33.76,4.91,14.94,3.57,16.3,1.14,0.12,0.06,0.9,0.7,12.49,2.4,29.54,-5.24,22.06,4.44,14.06,-0.62,3.22,0.18,6.93,0.68,15.58,1.03,39.82,-1.18,3.61,0,12.51,0.8,-0.04,1.31 15/07/2014 1:30:00 PM,5.21,1.06,0.12,0.03,0.22,1.8,-0.19,10.86,1.52,0.46,0.07,0.28,1.45,2.03,18.45,-0.2,7.47,0.28,3.66,0.54,20.01,1.02,10.58,-0.06,12.36,1.58,10.22,0.7,14.53,2.06,8.65,-0.77,23.85,3.46,31.49,6.36,13.44,1.9,15.43,5.35,24.84,7.53,17,4.09,23.92,3.8,27.6,6.7,7.21,1.05,3.89,0.91,14.45,0.12,11.01,-0.46,7.23,0.66,35.2,4.8,39.31,6.16,7.95,2.8,2.48,0.1,34.02,5.04,15.41,3.72,16.26,1.22,0.11,0.06,0.9,0.86,13.58,3.46,28.92,-5.04,21.7,4.5,14.1,-0.6,3.13,0.17,6.85,0.82,15.44,1,40.12,-1.2,3.53,0,12.45,0.79,-0.04,1.34 15/07/2014 2:00:00 PM,5.21,1.1,0.12,0.03,0.2,1.84,-0.19,10.91,1.51,0.68,-0.06,0.28,3.5,0.17,18.56,-0.17,7.3,0.59,3.58,0.5,21.14,1.22,11.16,-0.01,12.63,1.69,10.33,0.71,15.4,2.2,9.33,-0.7,24.63,3.69,32.18,6.44,13.86,1.9,15.12,5.34,24.68,7.39,17.31,4.27,25.48,3.8,27.97,6.79,7.68,1.06,3.96,0.93,15.49,0.16,11.71,-0.24,7.43,0.69,38.04,4.8,41.47,6.74,7.88,2.93,2.61,0.13,34.6,5.09,16.12,4.03,17.13,1.26,0.11,0.07,0.9,0.9,14.29,3.56,30.27,-5.56,22.5,4.93,14.9,-0.55,3.24,0.26,7.15,0.95,16.5,1.04,41.99,-0.89,3.6,0,12.72,0.87,-0.04,1.38 15/07/2014 2:30:00 PM,5.22,1.13,0.12,0.03,0.2,1.83,-0.16,10.82,1.45,0.68,-0.08,0.27,2.02,1.3,18.54,-0.22,7.59,0.41,3.65,0.55,21.41,1.31,11.23,0,12.61,1.73,9.88,0.57,15.59,2.24,9.57,-0.66,25.09,3.64,31.93,6.44,14.05,1.9,15.04,5.31,24.4,7.42,17.27,4.26,25.9,3.8,28,6.8,7.8,1.07,3.98,0.88,15.77,0.3,11.56,-0.33,7.33,0.69,38.62,4.8,44.23,7.87,7.85,2.92,2.72,0.13,35.32,5.21,16.42,4.11,18.14,1.27,0.11,0.07,0.9,0.66,14.76,3.67,31.5,-5.7,22.73,4.97,15.53,-0.55,3.27,0.26,7.38,1,17.23,1.14,43.32,-0.52,3.5,0,12.66,0.83,-0.04,1.34 15/07/2014 3:00:00 PM,5.21,1.11,0.1,0.04,0.21,1.81,-0.17,10.86,1.47,0.65,-0.07,0.22,1.88,1.28,18.69,-0.18,7.74,0.38,3.66,0.53,20.68,0.83,11.52,0.03,12.78,1.88,10.01,0.51,15.17,1.99,9.85,-0.62,25.32,3.59,31.88,6.39,14.56,1.9,14.34,4.94,23.9,6.97,17.36,4.1,25.9,3.8,28,6.8,8.1,1.15,4,0.82,15.17,0.01,11.64,-0.38,7.38,0.66,40.86,4.8,44.6,7.59,8.1,2.86,2.92,0.19,35.65,5.12,16.36,4.26,18.96,1.11,0.11,0.07,0.9,0.91,14.93,3.36,30.91,-5.61,22.12,4.71,14.58,-0.41,3.24,0.22,7.6,1,16.77,0.94,42.15,-0.93,3.44,0,12.33,0.88,-0.05,1.37 15/07/2014 3:30:00 PM,5.21,1.11,0.1,0.04,0.21,1.82,-0.14,11.21,1.48,0.67,-0.07,0.23,0.81,2.86,19.4,-0.05,8.04,0.3,3.84,0.54,21.52,0.84,12.43,0.13,12.99,1.71,9.97,0.42,15.32,2.02,10.28,-0.55,26.15,3.71,31.76,6.21,14.8,1.92,13.82,4.62,23.7,6.83,17.58,4.02,25.92,3.84,27.89,6.95,8.39,1.16,4.01,0.77,15.77,-0.01,12.08,-0.36,7.54,0.66,41.7,4.8,44.83,7.23,7.92,2.81,3.11,0.28,36,5.04,16.58,4.5,19.1,0.89,0.05,0,0.9,1,15.28,2.56,31.17,-5.1,21.91,4.23,15.58,-0.54,3.2,0.17,7.87,1,16.9,0.87,43.28,-1.14,3.52,0,12.15,0.93,-0.04,1.44 15/07/2014 4:00:00 PM,5.19,1.06,0.07,0.03,0.24,1.94,-0.15,11.64,1.45,0.61,-0.05,0.24,2.14,1.78,20.66,0.05,8.6,0.13,3.96,0.58,22.64,0.85,13.29,0.16,13.35,1.67,9.88,0.38,16.33,2.26,10.93,-0.43,27.42,3.77,31.82,6.2,15.37,2.02,13.22,4.14,23.5,6.77,17.59,3.99,26.42,4.08,28.24,6.44,8.97,1.19,4.19,0.75,16.28,-0.06,12.42,-0.56,8,0.75,41.7,4.8,45.59,6.74,7.6,2.74,3.19,0.32,36.34,4.71,16.8,4.16,19.79,0.59,0,0,0.9,0.63,15.91,2.19,33.25,-5.54,22.07,3.65,16.19,-0.33,3.22,0.13,7.95,0.88,17.63,0.61,45.84,-1.01,3.76,0,12.42,1,-0.04,1.57 15/07/2014 4:30:00 PM,5.21,1.07,0.08,0.03,0.24,2.03,-0.16,12.45,1.5,0.65,-0.05,0.24,3.61,0.3,22.2,0.16,9.23,0.07,4.2,0.52,24,0.78,14.06,0.21,13.61,1.71,10.26,0.44,17.39,2.53,11.61,-0.35,28.99,3.94,31.91,6.13,16.02,2.73,12.59,3.63,23.06,6.64,17.9,4.06,26.85,4.1,28.7,6.5,9.74,1.27,4.56,0.75,17.4,-0.01,12.56,-0.73,8.33,0.75,43.17,4.8,47.3,6.73,7.45,2.65,3.4,0.37,38.2,5.04,17.29,4.01,21.58,0.71,0,0,0.9,0.6,16.88,2.6,35.89,-5.77,23.1,3.53,17.53,-0.33,3.46,0.17,8.44,0.75,18.73,0.36,49.1,-0.73,3.91,0,12.18,1,-0.04,1.66 15/07/2014 5:00:00 PM,5.21,1.07,0.09,0.03,0.25,2.08,-0.19,13.93,1.67,0.55,0.02,0.26,3.84,0.26,24.72,0.43,10.69,-0.1,4.69,0.55,26.45,1.02,15.58,0.27,14.48,1.79,10.4,0.37,18.93,2.86,12.85,-0.16,31.53,4.24,32.23,5.88,17.47,2.8,12.42,3.26,22.34,6.45,18.64,4.1,28.68,4.38,28.7,6.5,10.95,1.35,5.11,0.86,18.83,0.04,13.74,-0.68,8.9,0.83,46.8,4.8,49.67,7.03,6.94,2.4,3.6,0.32,39.9,5.08,17.17,3.65,24.12,0.9,0,0,0.9,0.6,18.5,2.83,39.25,-6.43,23.86,3.47,19.08,-0.29,3.89,0.17,9.26,0.83,20.5,0.44,52.65,-0.91,4.32,0,12.09,0.97,-0.04,1.69 15/07/2014 5:30:00 PM,5.22,1.03,0.13,0.04,0.26,2.28,-0.22,14.5,1.66,0.45,0.09,0.3,3.94,0.27,26.72,0.7,11.4,-0.1,4.95,0.52,28.15,1.21,16.81,0.34,14.96,1.92,10.68,0.28,20.39,3.2,13.94,0.05,33.01,4.25,31.82,5.29,18.24,2.83,12.39,3.17,20.43,5.55,18.87,3.93,30.33,4.9,28.7,6.5,11.75,1.36,5.55,0.97,20.08,0.08,14.65,-0.58,9.46,0.94,49.54,4.8,51.26,6.99,6.52,2.13,3.63,0.16,40.94,4.73,17.38,3.3,24.97,0.82,0,0,1.16,0.6,18.65,2.33,41.37,-6.62,24.1,3.2,20.18,-0.15,4.12,0.19,9.88,0.75,22.07,0.45,53.85,-1.52,4.61,0,12.4,0.96,-0.04,1.72 15/07/2014 6:00:00 PM,5.21,1.01,0.13,0.04,0.27,2.35,-0.22,14.35,1.59,0.63,0,0.3,4.58,0.19,26.9,0.7,11.04,0.24,5.07,0.6,28.42,1.19,17.09,0.37,14.64,1.74,10.04,-0.1,20.81,3.23,14.19,0.06,32.92,3.87,30.87,4.8,18.12,2.9,12.04,2.97,16.29,3.52,18.3,3.52,31.1,4.9,27.68,5.59,11.79,1.33,5.56,0.97,20.26,0.03,14.45,-0.71,9.35,0.86,50.05,4.8,50.39,6.48,5.93,1.84,3.6,0.1,40.74,4.58,16.98,2.97,24.57,0.63,0,0,1.3,0.6,17.98,1.56,41.28,-6.39,23.34,2.78,19.95,0.03,4.22,0.19,9.75,0.65,22.41,0.41,53.5,-2.03,4.54,0,11.95,0.93,-0.04,1.77 15/07/2014 6:30:00 PM,5.21,1.02,0.14,0.04,0.27,2.28,-0.24,14.03,1.61,0.71,-0.05,0.29,4.45,0.2,26.58,0.59,10.71,0.31,4.98,0.56,28.13,1.16,16.91,0.34,14.25,1.59,9.75,-0.2,20.6,3.15,14.04,0.01,32.47,3.74,30.2,4.54,18.21,3.04,11.72,2.8,15.08,2.93,18.13,3.42,31.1,4.9,27.5,5.3,11.7,1.33,5.52,0.97,20.07,0.01,14.11,-0.79,9.28,0.81,49.4,4.8,50.44,6.78,5.54,1.8,3.53,0.08,40.27,4.44,16.44,2.78,23.88,0.57,0,0,1.3,0.6,17.56,1.64,40.63,-5.91,22.84,2.55,19.93,0.02,4.26,0.2,9.5,0.55,22.11,0.37,52.85,-2.27,4.49,0,12.08,1.02,-0.04,1.73 15/07/2014 7:00:00 PM,5.2,1.02,0.14,0.04,0.26,2.15,-0.26,13.59,1.64,0.69,-0.06,0.28,4.1,0.21,25.29,0.4,10.33,0.33,4.72,0.56,27.07,1.05,16.54,0.31,13.35,1.36,9.53,-0.27,20.19,3.07,13.54,-0.06,31.39,3.62,29.26,4.33,17.46,2.65,11.29,2.62,14.31,2.36,17.29,2.93,30.68,4.9,26.39,4.92,11.37,1.3,5.25,0.95,19.3,-0.03,13.64,-0.87,9.03,0.76,48.63,4.8,49.49,6.7,4.94,1.59,3.37,0.06,39.09,4.24,16.2,2.64,22.69,0.51,0,0,1.3,0.6,16.99,1.49,38.92,-5.32,21.92,2.4,19,0.08,4.11,0.14,9.04,0.41,21.45,0.37,51.2,-2.59,4.42,0,11.88,1,-0.04,1.63 15/07/2014 7:30:00 PM,5.21,1.07,0.14,0.04,0.24,2.07,-0.29,13.1,1.56,0.71,-0.07,0.27,4.23,0.15,24.16,0.11,9.76,0.42,4.61,0.52,26.18,0.89,16,0.23,12.56,1.05,9.3,-0.3,19.68,2.91,13.13,-0.15,30.43,3.39,28.62,4.2,17.15,2.7,11.23,2.7,13.71,2.15,17.13,2.87,29.94,4.56,25.65,4.51,10.92,1.22,5.17,0.96,18.68,-0.1,13.36,-0.95,8.51,0.6,46.17,4.17,47.89,6.05,4.66,1.44,3.24,0.04,38.38,4.14,15.69,2.57,21.82,0.45,0,0,1.3,0.6,16.62,1.21,37.68,-4.72,21.52,2.28,18.56,0.09,4.04,0.13,8.8,0.4,20.52,0.24,49.63,-2.84,4.27,0,11.84,0.99,-0.05,1.57 15/07/2014 8:00:00 PM,5.21,1.1,0.14,0.04,0.24,1.98,-0.29,12.67,1.53,0.67,-0.05,0.25,4.18,0.16,23.41,0.01,9.47,0.43,4.34,0.47,25.47,0.77,15.57,0.22,12.34,0.96,9.09,-0.34,19.09,2.66,12.61,-0.32,29.43,3.14,27.82,3.87,16.41,2.44,10.83,2.51,13.24,1.93,16.62,2.74,30.22,4.52,25.33,4.3,10.53,1.15,5.1,0.99,18.14,-0.18,12.92,-1.03,8.19,0.52,45.07,3.07,45.86,5.02,4.57,1.36,3.23,0.03,37.47,3.8,15.95,2.46,21.26,0.38,0,0,1.16,0.6,15.81,0.83,37.09,-4.78,20.51,2.02,17.96,0.19,3.88,0.08,8.44,0.36,20.24,0.21,48.01,-3.23,4.12,0,12.07,0.98,-0.05,1.55 15/07/2014 8:30:00 PM,5.21,1.09,0.12,0.04,0.24,1.89,-0.29,12.14,1.5,0.66,-0.06,0.26,4.04,0.14,22.21,-0.17,8.82,0.65,4.03,0.4,24.29,0.65,14.68,0.09,11.73,0.86,8.72,-0.44,17.92,2.35,11.76,-0.48,28.08,2.95,26.95,3.75,15.89,2.31,10.21,2.23,12.77,1.7,15.96,2.54,28.96,4.16,24.98,4.27,9.84,1.08,4.59,0.79,17.34,-0.25,12.44,-1.07,7.7,0.41,43.92,3,43.94,4.4,4.41,1.34,3.11,0.01,36.72,3.65,15.62,2.39,20.1,0.26,0,0,0.9,0.6,15.44,1.13,35.44,-4.14,19.63,1.86,17.01,0.27,3.74,0.07,8.09,0.22,19.33,0.06,45.84,-3.64,3.93,0,12.31,0.96,-0.05,1.46 15/07/2014 9:00:00 PM,5.2,1.1,0.09,0.04,0.2,1.77,-0.31,11.82,1.46,0.6,-0.05,0.25,3.99,0.17,20.48,-0.44,8.2,0.84,3.76,0.3,22.78,0.43,13.49,-0.05,10.82,0.62,8.31,-0.53,16.91,2.06,10.86,-0.64,26.38,2.46,25.47,3.38,15.27,2,9.81,2.23,12.16,1.5,15.14,2.2,27.84,4.1,23.62,3.55,9.13,0.98,4.37,0.73,16.14,-0.41,11.62,-1.27,7.2,0.29,41.42,2.97,40.8,3.25,4.17,1.25,3.05,0.01,36.3,3.74,15.33,2.33,18.9,0.22,0,0,0.9,0.6,14.73,1.16,34.1,-3.66,18.99,1.79,16.32,0.38,3.71,0.08,7.67,0.21,18.79,-0.04,44.21,-3.87,3.73,0,12.29,0.93,-0.06,1.46 15/07/2014 9:30:00 PM,5.21,1.14,0.08,0.03,0.16,1.67,-0.3,11.14,1.46,0.4,0.1,0.24,3.84,0.13,19.01,-0.59,7.62,0.91,3.39,0.2,21.19,0.32,12.43,-0.13,10.05,0.46,7.43,-0.76,15.5,1.79,10.04,-0.78,24.58,2.23,24.05,3.24,14.54,1.73,9.38,2.14,11.61,1.25,14.35,2,26.63,3.44,22.21,3.15,8.55,0.92,4.39,0.76,14.84,-0.5,10.98,-1.25,6.66,0.2,38.63,2.3,37.54,2.18,3.85,1.01,2.84,0.02,34.98,3.7,14.26,2.23,17.64,0.17,0,0,0.9,0.6,13.93,0.83,32.33,-3.18,18.26,1.64,15.5,0.46,3.63,0.08,7.22,0.13,17.62,-0.22,41.42,-4.45,3.53,0,12.15,0.86,-0.06,1.43 15/07/2014 10:00:00 PM,5.21,1.12,0.05,0.03,0.16,1.72,-0.25,10.39,1.42,0.4,0.1,0.23,3.83,0.21,16.92,-0.85,6.88,1,3.21,0.2,19.06,0.05,10.95,-0.25,9,0.25,6.76,-0.92,13.81,1.37,8.86,-0.96,21.74,1.78,22.1,2.96,13.39,1.6,8.95,2.1,11.11,1.2,13.31,1.76,24.09,2.64,20.63,2.8,7.63,0.85,4.12,0.72,13.2,-0.64,10.47,-1.24,5.93,0.02,35.66,2.3,34.54,1.52,3.49,0.91,2.66,-0.03,33.61,3.48,13.97,2.15,16.48,-0.03,0,0,0.9,0.6,12.89,0.76,29.47,-2.39,16.82,1.42,14.08,0.56,3.64,0.19,6.78,0.1,15.93,-0.39,37.36,-5.19,3.08,0,12.17,0.8,-0.06,1.34 15/07/2014 10:30:00 PM,5.21,1.1,0.06,0.03,0.16,1.65,-0.23,9.61,1.39,0.57,-0.02,0.21,3.6,0.18,15.11,-1.06,6.25,1.01,2.88,0.17,17.1,-0.05,9.5,-0.32,8.01,0.09,6.43,-0.91,12.12,1.08,7.63,-1.11,19.11,1.48,20.09,2.66,12.01,1.41,8.62,2.1,10.62,1.17,12.23,1.59,21.55,2.16,18.42,2.72,6.82,0.77,3.86,0.73,11.47,-0.75,9.57,-1.24,5.2,-0.13,32.55,2.3,32.36,1.2,3.23,0.89,2.44,-0.03,31.98,3.37,13.13,2.2,14.87,-0.06,0,0,0.9,0.6,11.84,0.72,26.81,-2.22,15.56,1.18,12.7,0.63,3.54,0.2,6.26,0.1,14.48,-0.42,33.88,-5.49,2.85,0,12.11,0.76,-0.06,1.25 15/07/2014 11:00:00 PM,5.2,1.03,0.06,0.03,0.16,1.55,-0.23,9.25,1.54,0.55,-0.02,0.2,2.97,-0.28,13.62,-1.14,5.77,1.05,2.75,0.23,15.33,-0.17,8.16,-0.39,7.25,-0.03,5.92,-1,10.25,0.8,6.48,-1.22,16.82,1.18,18.45,2.53,10.87,0.91,7.91,1.82,10.01,0.91,11.07,1.32,19.57,1.8,16.79,2.28,6.06,0.73,3.77,0.82,9.91,-0.86,8.77,-1.36,4.46,-0.25,29.28,2.3,30.05,0.66,3.06,0.76,2.26,-0.09,30.3,3.1,12.62,2.08,13.08,-0.16,0,0,0.9,0.6,11.69,0.63,24.62,-0.77,14.61,1.15,11.55,0.65,3.34,0.13,5.71,0.1,12.96,-0.51,30.42,-5.9,2.55,0,12.17,0.72,-0.06,1.18 15/07/2014 11:30:00 PM,5.21,1.06,0.03,0.02,0.15,1.45,-0.23,8.75,1.53,0.56,-0.02,0.19,2.79,-0.3,12.51,-1.31,5.38,1.05,2.63,0.2,13.87,-0.27,7.36,-0.4,6.6,-0.07,5.38,-1.09,9.09,0.63,5.71,-1.28,15.08,1.01,17.04,2.35,10.1,0.79,7.49,1.76,9.6,0.86,10.56,1.26,17.36,1.4,15.38,1.83,5.49,0.68,3.53,0.79,8.77,-0.89,8.41,-1.29,3.91,-0.32,27.04,1.69,28.22,0.58,2.88,0.74,2.08,-0.1,29.29,2.82,12.44,2.01,11.87,-0.21,0,0,0.9,0.6,11.17,0.53,22.77,-0.06,13.59,1.06,10.64,0.66,3.27,0.2,5.46,0.1,11.68,-0.56,28.25,-5.9,2.43,0,12.3,0.68,-0.06,1.12 16/07/2014 12:00:00 AM,5.2,1.13,0.01,0.01,0.14,1.42,-0.23,8.29,1.51,0.54,-0.02,0.19,2.61,-0.35,11.48,-1.42,5.05,1.05,2.42,0.21,12.77,-0.37,6.78,-0.37,6.05,-0.11,5.51,-0.94,8.73,0.61,5.22,-1.32,13.76,0.92,15.97,2.24,9.84,0.71,7.11,1.68,9.38,0.86,9.88,1.19,16.6,1,14.38,1.9,5.04,0.66,3.43,0.81,7.85,-0.89,7.44,-1.5,3.56,-0.36,25.8,1,26.16,-0.08,2.76,0.71,1.9,-0.08,28.71,2.75,12.16,2.1,11.24,-0.17,0,0,0.9,0.6,10.84,0.66,21.31,0,12.76,1,10.05,0.66,3.06,0.13,4.94,0,10.93,-0.58,26.26,-3.73,2.3,0,11.96,0.69,-0.06,1.08 16/07/2014 12:30:00 AM,5.2,1.12,0.02,0.02,0.14,1.33,-0.26,8.1,1.52,0.55,-0.02,0.17,2.44,-0.4,10.8,-1.43,4.91,1.06,2.32,0.18,12.14,-0.36,6.41,-0.36,5.58,-0.19,5.51,-0.9,8.21,0.53,4.82,-1.33,12.51,0.75,15.57,2.34,9.2,0.7,6.9,1.64,9.28,0.81,9.4,1.12,15.54,1,13.7,1.9,4.94,0.67,3.25,0.77,7.49,-0.89,7.19,-1.46,3.36,-0.39,24.05,1,24.16,-0.64,2.74,0.74,1.78,-0.06,28.53,2.72,11.63,2,10.58,-0.16,0,0,0.9,0.6,10.37,0.67,20.61,0,12.16,0.97,9.51,0.73,3.07,0.2,4.68,0,10.31,-0.59,24.89,-1.07,2.16,0,12.36,0.67,-0.05,1.05 16/07/2014 1:00:00 AM,5.21,1.1,0.03,0.02,0.15,1.33,-0.27,7.98,1.51,0.51,-0.01,0.18,2.21,-0.49,10.58,-1.47,4.65,1.12,2.2,0.13,11.84,-0.37,6.09,-0.36,5.31,-0.26,5.44,-0.96,7.94,0.52,4.62,-1.34,11.91,0.7,15.21,2.31,9.2,0.7,6.62,1.57,9.15,0.72,9.03,1,15.22,1,13.35,1.65,4.83,0.65,3.09,0.74,7.17,-0.93,7.1,-1.51,3.18,-0.42,22.82,1,23.49,-0.6,2.72,0.74,1.75,-0.07,28.3,2.82,11.4,1.81,10.3,-0.14,0,0,0.9,0.6,9.77,0.85,19.86,0,11.73,0.88,9.22,0.77,2.93,0.13,4.5,0,9.9,-0.59,24.02,-1.07,2.15,0,12.04,0.67,-0.05,1.03 16/07/2014 1:30:00 AM,5.2,1.07,0.03,0.02,0.15,1.31,-0.27,7.83,1.52,0.23,0.08,0.18,2.15,-0.51,10.32,-1.49,4.59,1.1,2.22,0.15,11.6,-0.42,5.67,-0.42,5.12,-0.26,5.38,-0.97,7.64,0.52,4.49,-1.32,11.56,0.7,14.93,2.33,9.2,0.7,6.25,1.45,9.14,0.75,8.81,1,14.2,1,12.9,1.6,4.65,0.61,3.09,0.76,6.97,-0.92,6.99,-1.52,3.09,-0.41,22.7,1,22.93,-0.66,2.73,0.75,1.7,-0.09,28.21,2.81,10.9,1.91,10.02,-0.11,0,0,0.9,0.6,9.3,1.25,19.69,0,11.26,0.81,9.06,0.8,2.99,0.19,4.45,0,9.65,-0.61,23.43,-1.18,2.09,0.04,12.09,0.66,-0.05,1.01 16/07/2014 2:00:00 AM,5.21,1.08,0.02,0.01,0.14,1.29,-0.28,7.75,1.51,0.35,0.1,0.18,2.22,-0.5,10.18,-1.48,4.57,1.15,2.19,0.09,11.41,-0.46,5.57,-0.42,5.2,-0.27,5.34,-0.97,7.69,0.51,4.42,-1.35,11.47,0.73,14.83,2.38,9.17,0.7,6.13,1.37,9.02,0.72,8.77,0.99,14.2,1,12.7,1.57,4.64,0.61,2.94,0.67,6.93,-0.9,7.08,-1.48,3.05,-0.44,22.7,1,22.63,-0.85,2.65,0.68,1.72,-0.12,27.96,2.68,10.89,1.64,9.26,-0.4,0,0,0.9,0.6,9.26,1.21,19.48,0,10.95,0.79,8.95,0.91,2.97,0.17,4.4,0,9.45,-0.58,22.82,-1.26,2.05,0,12.06,0.67,-0.05,1.02 16/07/2014 2:30:00 AM,5.22,1.06,0.02,0.01,0.15,1.28,-0.28,7.65,1.49,0.52,-0.02,0.19,2.2,-0.5,10.1,-1.5,4.49,1.16,2.17,0.1,11.32,-0.4,5.58,-0.42,5.19,-0.24,5.31,-1.02,7.54,0.49,4.4,-1.32,11.5,0.67,14.89,2.37,8.4,0.56,6.21,1.38,9.12,0.79,8.65,1,14.2,1,12.14,1.4,4.64,0.6,2.83,0.56,6.83,-0.91,7.1,-1.53,3.03,-0.43,22.7,1,22.54,-0.87,2.65,0.69,1.69,-0.12,27.92,2.58,11.02,1.69,9.08,-0.57,0,0,0.8,0.6,8.97,0.85,19.48,0,10.9,0.81,8.92,0.95,2.97,0.17,4.4,0,9.47,-0.61,22.52,-1.33,2.06,0,12.02,0.66,-0.05,0.99 16/07/2014 3:00:00 AM,5.2,1.06,0.02,0.01,0.15,1.27,-0.28,7.73,1.49,0.5,-0.02,0.17,2.19,-0.47,10.09,-1.5,4.47,1.15,2.23,0.21,11.22,-0.37,5.54,-0.43,5.08,-0.24,5.44,-0.93,7.5,0.5,4.45,-1.34,11.71,0.74,15.1,2.55,8.4,0.57,6.39,1.61,9.28,1.01,8.74,1.1,13.84,1,12.1,1.4,4.66,0.61,2.73,0.54,6.91,-0.89,7.22,-1.48,3.1,-0.39,22.7,1.01,22.59,-0.87,2.75,0.75,1.7,-0.11,27.65,2.53,10.67,1.67,9.16,-0.57,0,0,0.59,0.6,9.23,1.2,19.54,0,10.71,0.73,9.02,0.89,3.02,0.19,4.4,0,9.43,-0.6,22.44,-1.38,2.06,0,12.32,0.65,-0.05,1 16/07/2014 3:30:00 AM,5.22,1.06,0.03,0.02,0.15,1.26,-0.28,7.75,1.49,0.52,-0.02,0.18,2.22,-0.48,10.15,-1.49,4.56,1.09,2.25,0.18,11.43,-0.37,5.55,-0.44,5.19,-0.25,5.5,-0.91,7.6,0.5,4.46,-1.34,11.72,0.8,15.25,2.61,9.01,0.74,6.4,1.67,9.64,1.17,8.92,1.17,13,1,12.1,1.4,4.69,0.62,2.69,0.54,6.87,-0.91,7.43,-1.44,3.09,-0.41,22.7,1,22.35,-0.92,2.71,0.72,1.7,-0.13,27.76,2.62,10.75,1.68,9.2,-0.57,0,0,0.2,0.6,9.16,1.12,19.88,0,10.81,0.83,9.09,0.87,3.15,0.3,4.4,0,9.55,-0.57,22.7,-1.33,2.05,0,12.27,0.68,-0.05,0.97 16/07/2014 4:00:00 AM,5.21,1.09,0.02,0.01,0.14,1.29,-0.27,7.82,1.53,0.51,-0.02,0.17,2.26,-0.48,10.35,-1.46,4.7,1.09,2.28,0.23,11.66,-0.38,5.7,-0.41,5.33,-0.22,5.68,-0.83,7.72,0.54,4.61,-1.34,11.82,0.81,15.41,2.68,8.49,0.6,6.61,1.77,10.2,1.35,8.86,1.22,13,1,12.27,1.4,4.74,0.63,2.7,0.53,8.06,-0.91,7.25,-1.53,3.16,-0.4,22.7,1,22.52,-0.89,2.64,0.69,1.76,-0.11,27.98,2.72,11.43,1.87,9.74,-0.41,0,0,0.18,0.6,9.31,0.97,20.25,0,11.02,0.89,9.32,0.78,3.13,0.29,4.51,0,9.73,-0.57,23.32,-1.04,2.04,0,12.47,0.69,-0.05,1.03 16/07/2014 4:30:00 AM,5.21,1.08,0.04,0.03,0.13,1.32,-0.27,8.01,1.53,0.53,-0.02,0.17,2.28,-0.45,10.63,-1.47,4.78,1.09,2.31,0.2,12.08,-0.37,5.91,-0.41,5.53,-0.06,5.96,-0.75,7.87,0.53,4.73,-1.31,12.23,0.86,15.67,2.75,9.2,0.8,6.63,1.73,10.54,1.5,9.12,1.34,13.31,1,12.9,1.4,4.88,0.63,2.93,0.63,7.69,-0.89,7.31,-1.52,3.33,-0.38,22.7,1,22.81,-0.93,2.77,0.79,1.81,-0.1,28.28,2.67,11.62,1.94,10.38,-0.3,0,0,0.18,0.6,9.83,1.66,20.67,0,11.42,0.97,10.34,0.72,3.34,0.45,4.81,0,9.91,-0.54,23.67,-0.99,2.06,0,12.17,0.79,-0.05,1.09 16/07/2014 5:00:00 AM,5.21,1.05,0.03,0.02,0.18,1.38,-0.26,8.28,1.53,0.44,0.05,0.17,2.37,-0.46,11.16,-1.42,4.99,1.06,2.32,0.08,12.87,-0.34,6.44,-0.41,5.93,0.04,6.45,-0.55,8.53,0.58,5.08,-1.28,12.9,0.88,16.27,2.82,9.2,0.66,7.25,1.9,11.45,1.79,9.51,1.37,14.2,1,13.54,1.92,5.31,0.71,3.25,0.7,8.17,-0.87,7.48,-1.62,3.69,-0.32,22.7,1,23.82,-0.47,2.99,0.87,1.94,-0.03,28.83,2.91,12.09,2.11,10.82,-0.26,0,0,0.18,0.6,10.77,2.18,22,-0.35,12.25,1.28,10.72,0.67,3.5,0.48,5.18,0.05,10.49,-0.52,25.15,-0.62,2.23,0,12.02,0.81,-0.05,1.12 16/07/2014 5:30:00 AM,5.2,1.03,0.02,0.02,0.15,1.52,-0.2,8.64,1.36,0.34,0.12,0.17,2.5,-0.44,12.34,-1.3,5.12,1.06,2.36,0.09,14.1,-0.28,7.37,-0.37,6.67,0.22,7.12,-0.44,9.36,0.7,5.52,-1.27,14.1,1.05,17.42,2.99,10.01,0.77,8.02,2.36,12.4,2.01,10.2,1.56,14.43,1,14.58,2,5.79,0.74,3.5,0.75,8.64,-0.85,8.3,-1.42,4.08,-0.27,23.04,1,25.64,0.11,3.25,1.02,2.12,0.06,29.66,3.19,12.93,2.46,11.43,-0.21,0,0,0.18,0.6,11.28,2.18,23.22,-1.31,13.15,1.59,13.25,0.27,3.59,0.47,5.45,0.22,11.25,-0.51,26.92,-0.4,2.27,0,11.7,0.78,-0.05,1.15 16/07/2014 6:00:00 AM,5.21,1.03,0.04,0.03,0.2,1.64,-0.15,8.86,1.14,0.48,0.04,0.19,3.01,-0.19,14.54,-0.99,5.54,1,2.66,0.13,16.54,0.06,8.72,-0.34,7.69,0.44,8.22,-0.12,10.73,0.97,6.7,-1.15,16.54,1.63,19.47,3.6,10.88,0.9,8.85,2.63,14.87,2.84,11.38,1.95,15.94,1,16.72,2.4,6.74,0.87,3.63,0.72,10.64,-0.61,9.38,-1.37,4.82,-0.14,25.78,1,29.28,1.16,4.12,1.35,2.37,0.17,30.85,3.72,13.99,2.92,12.67,-0.17,0,0,0.36,0.6,11.85,2.17,26.32,-2.28,15.23,1.84,14.24,0.11,3.74,0.51,6.12,0.3,12.54,-0.35,31.29,0.3,2.52,0,11.65,0.79,-0.05,1.2 16/07/2014 6:30:00 AM,5.21,1.1,0.04,0.03,0.22,1.69,-0.14,9.71,1.15,0.57,-0.03,0.23,3.59,0.15,16.71,-0.78,6.32,0.89,3.02,0.26,18.73,0.31,10.13,-0.27,9.09,0.69,9.65,0.21,12.56,1.27,8.13,-1.01,19.72,2.1,21.86,4.01,11.78,1.28,10.23,3.27,16.67,3.73,12.82,2.33,18.16,1.48,19.88,3.52,7.91,1.02,3.83,0.73,13.41,-0.25,10.28,-1.3,5.73,-0.01,29.57,1.15,33.33,2.62,4.92,1.73,2.59,0.21,29.53,2.62,14.86,3.69,14.65,-0.06,0.06,0.01,0.5,0.61,12.62,2.28,29.7,-3.4,17.32,2.67,14.65,0.08,3.82,0.54,6.72,0.51,14.31,-0.14,36.24,1.15,2.76,0.16,11.67,0.82,-0.05,1.29 16/07/2014 7:00:00 AM,5.21,1.08,0.07,0.04,0.23,1.65,-0.24,10.3,1.16,0.63,-0.05,0.26,3.71,0.11,18.31,-0.6,7.46,0.59,3.37,0.43,20.99,0.86,11.86,-0.13,10.58,1.04,10.24,0.38,14.68,1.82,9.71,-0.8,23.25,2.73,26.38,4.87,13.37,1.66,12,4.13,19.21,4.73,14.42,2.85,21.12,2.49,23.2,4.79,8.87,1.1,4.24,0.81,15.68,-0.05,11.35,-1.14,6.96,0.32,34.47,2.78,39.56,5.21,6.06,1.99,2.73,0.21,29.28,1.73,16.27,4.26,16.16,0.24,0.21,0.03,0.7,1,13.35,2.38,34.1,-5.54,19.08,3.63,18.13,-0.4,3.83,0.47,7.44,0.7,16.66,0.41,42.02,2.22,2.88,0.15,11.56,0.82,-0.05,1.34 16/07/2014 7:30:00 AM,5.21,1.08,0.12,0.04,0.24,1.69,-0.24,10.8,1.16,0.66,-0.04,0.29,3.85,0.14,19.47,-0.28,8.43,0.47,3.79,0.47,22.95,1.5,12.93,-0.03,11.62,1.26,10.63,0.49,17.34,2.45,10.76,-0.58,25.45,3.2,29.66,5.37,14.27,1.89,13.36,4.66,21.66,5.8,15.93,3.2,24.13,2.9,25.91,5.3,9.6,1.19,4.5,0.89,17.17,0.06,11.9,-0.97,7.6,0.55,38.81,3.9,44.17,7.04,5.86,2.1,2.92,0.25,31.38,2.25,16.84,4.41,18.68,0.7,0.23,0.07,0.9,1,13.86,2.31,36.86,-6.73,21.41,4.18,19.53,-0.65,4.05,0.5,8.15,0.75,18.94,0.86,46.2,3.08,3.21,0.22,11.37,0.86,-0.05,1.38 16/07/2014 8:00:00 AM,5.21,1.07,0.14,0.04,0.22,1.73,-0.25,11.15,1.16,0.65,-0.04,0.29,3.99,0.19,20.47,-0.12,9.24,0.32,3.98,0.42,23.44,1.59,13.02,0.01,12.26,1.39,10.9,0.65,17.74,2.61,10.92,-0.52,26.66,3.56,31.71,5.79,14.77,2,14.93,5.3,23.39,6.73,17.16,3.65,25.6,2.9,28.13,6.29,9.77,1.22,4.7,0.88,18.24,0.19,12.75,-0.74,8.05,0.76,41.93,4.83,46.69,8.03,6.74,2.33,3.01,0.21,32.85,2.61,16.96,4.59,19.79,0.83,0.24,0.1,0.9,1,14.38,2.45,38.2,-7.42,23.48,4.65,18.7,-0.45,4.18,0.57,9.05,1.13,19.92,1.14,48.8,3.71,3.29,0.1,11.88,0.82,-0.05,1.42 16/07/2014 8:30:00 AM,5.22,1.07,0.13,0.04,0.22,1.85,-0.24,11.42,1.17,0.68,-0.07,0.3,3.97,0.14,20.55,-0.03,9.69,0.15,4.24,0.53,23.41,1.66,12.72,-0.01,12.81,1.57,10.74,0.72,17.8,2.73,10.6,-0.56,26.93,3.8,32.48,6.13,14.77,2,15.07,5.37,24.36,7.11,17.64,3.8,25.9,2.9,28.96,6.44,9.67,1.23,4.79,0.88,18,0.26,13.1,-0.64,8.15,0.86,42.4,5.35,47.86,8.64,7.48,2.7,2.97,0.19,33.56,2.59,16.99,4.29,20.13,1.09,0.19,0.08,0.9,1,14.84,2.71,38.33,-7.73,25.22,5.1,19.13,-0.61,4.13,0.53,9.21,1.15,20.01,1.24,51.14,4.83,3.43,0,11.93,0.76,-0.04,1.42 16/07/2014 9:00:00 AM,5.22,1.1,0.15,0.03,0.24,1.84,-0.24,11.72,1.27,0.5,0.06,0.32,3.89,0.11,20.46,-0.04,9.58,0.09,4.18,0.42,22.71,1.53,12.21,-0.02,13.13,1.84,10.47,0.78,17.29,2.67,10.26,-0.59,26.84,3.87,33.05,6.39,14.52,2,15.48,5.4,24.62,7.21,17.92,3.98,25.9,2.9,29.3,7,9.23,1.28,4.71,0.87,17.42,0.26,12.93,-0.63,7.85,0.75,42.4,4.9,46.76,8.44,7.9,2.8,2.91,0.15,33.5,2.66,16.36,4.26,19.73,1.1,0.15,0.04,0.9,1,14.68,2.33,38.09,-7.84,25.9,5.36,20.82,-1.14,4.01,0.53,8.98,1.11,19.55,1.19,52.09,5.7,3.61,0,11.74,0.75,-0.04,1.44 16/07/2014 9:30:00 AM,5.22,1.08,0.14,0.03,0.27,1.75,-0.24,11.72,1.27,0.5,0.07,0.3,4.04,0.13,19.76,-0.09,9.29,0.06,4.08,0.44,22.45,1.39,11.95,-0.04,12.78,1.79,10.47,0.75,16.35,2.35,9.86,-0.62,26.36,3.88,32.65,6.46,14.25,1.69,15.7,5.62,24.81,7.18,17.75,4,25.73,2.9,29.28,7.5,8.71,1.2,4.62,0.84,16.66,0.25,12.91,-0.61,7.65,0.7,42.29,4.9,46.53,8.68,8.08,2.74,2.8,0.09,32.77,2.53,15.64,3.95,19.25,0.93,0.14,0.04,0.9,0.8,14.36,2.11,36.98,-7.04,26.33,5.4,19.89,-0.99,3.98,0.51,8.88,1.1,19.5,1.13,51.28,5.56,3.59,0,11.85,0.74,-0.04,1.46 16/07/2014 10:00:00 AM,5.2,1.09,0.13,0.04,0.26,1.69,-0.22,11.06,1.25,0.71,-0.06,0.31,2.31,1.3,18.92,-0.15,8.57,0.24,3.89,0.45,20.62,1.01,11.55,-0.02,12.3,1.58,10.16,0.74,15.14,2.15,9.55,-0.62,25.14,3.8,32.01,6.51,13.65,1.6,15.72,5.68,24.8,7.15,17.35,3.9,24.62,2.9,28.37,6.97,8.14,1.12,4.45,0.85,15.88,0.19,13.06,-0.27,7.61,0.7,41.3,4.9,46.71,8.98,8.39,2.9,2.73,0.08,32.23,2.46,15.76,3.78,19.07,1.13,0.15,0.05,0.9,1.05,14.48,2.9,36.65,-7.21,25.84,5.09,19.32,-1.02,4,0.54,8.66,1.1,18.94,1.1,49.7,5.26,3.47,0,11.42,0.83,-0.03,1.41 16/07/2014 10:30:00 AM,5.2,1.09,0.12,0.03,0.23,1.76,-0.22,10.95,1.28,0.68,-0.06,0.3,2.42,1.82,17.95,-0.14,8.39,0.27,3.69,0.45,20.49,1.28,10.86,0.02,11.7,1.48,9.65,0.63,14.03,1.87,8.59,-0.73,23.71,3.58,30.98,6.47,13.06,1.64,15.42,5.77,24.49,7.08,16.84,3.82,22.8,2.9,27.4,6.55,7.59,1.11,4.47,0.99,14.65,0.24,12.21,-0.3,6.84,0.56,40.78,4.9,46.89,9.24,8.32,2.94,2.63,0.07,32.44,2.76,16.05,3.9,18.93,1.18,0.14,0.05,0.9,0.86,14.75,3.06,35.61,-7.26,25.66,5.31,19.51,-1.21,3.97,0.54,8.51,1.08,18.71,1.18,48.5,5.36,3.46,0,11.16,0.85,-0.04,1.45 16/07/2014 11:00:00 AM,5.21,1.07,0.12,0.03,0.23,1.7,-0.23,11.04,1.37,0.7,-0.07,0.29,0.31,3.55,17.14,-0.25,7.64,0.32,3.52,0.45,19.02,1.16,10.21,-0.02,11.48,1.43,9.36,0.47,13.5,1.84,8.22,-0.76,23.12,3.44,30.66,6.44,13.05,1.7,15.26,5.64,24.15,6.97,16.5,3.78,22.23,2.87,26.87,6.6,7.19,1.1,4.1,0.96,13.76,0.15,11.46,-0.37,6.53,0.5,39.35,4.9,46.4,8.9,8.17,2.87,2.53,0.04,31.93,2.51,15.29,3.94,18.42,1.15,0.15,0.05,0.9,0.8,14.34,3.13,33.78,-6.78,24.69,5.24,18.26,-1.06,3.7,0.38,8.15,1.03,17.79,1.23,45.52,5.05,3.27,0,11.17,0.81,-0.04,1.45 16/07/2014 11:30:00 AM,5.21,1.07,0.13,0.03,0.23,1.62,-0.25,10.43,1.31,0.69,-0.08,0.29,0.23,3.29,15.67,-0.37,7.58,0.18,3.42,0.45,17.87,1.11,9.55,-0.04,10.71,1.25,8.7,0.39,12.33,1.59,7.22,-0.88,21.88,3.25,29.16,5.95,12.12,1.38,14.22,5.09,23.54,6.61,16.04,3.84,20.51,2.59,25.74,5.96,7.08,1.11,4,1.01,13.05,0.08,11,-0.5,6.39,0.51,38.7,4.9,45.64,8.76,8.16,2.82,2.51,0.01,32.31,2.73,14.81,3.82,17.23,1.21,0.15,0.05,0.9,0.8,14.46,2.83,33.55,-6.8,23.76,5.21,16.23,-0.75,3.59,0.29,8.15,1.05,17.14,1.2,44.35,4.93,3.24,0,12.13,0.82,-0.05,1.45 16/07/2014 12:00:00 PM,5.21,1.08,0.15,0.03,0.22,1.53,-0.26,9.61,1.37,0.66,-0.06,0.26,0.38,2.86,15.09,-0.41,7.15,0.25,3.36,0.4,16.1,1.02,8.13,-0.03,9.66,1.03,8.2,0.24,10.78,1.32,6.09,-1.03,18.91,2.8,27.39,6.04,10.65,1.34,13.36,4.73,22.78,6.57,15.02,3.66,18.88,2.29,24.56,5.81,6.87,1.08,3.85,0.98,12.12,0.01,10.47,-0.72,5.89,0.42,38.7,4.9,44.17,8.42,8.12,2.78,2.39,0.05,31.82,2.57,14.03,3.76,17.2,1.04,0.15,0.05,0.87,0.8,14.31,2.7,32.75,-6.04,23.31,4.89,15.29,-0.52,3.58,0.31,8.13,1,16.34,1.14,42.92,4.6,3.4,0,11.84,0.77,-0.04,1.54 16/07/2014 12:30:00 PM,5.2,1.11,0.15,0.03,0.23,1.46,-0.25,8.84,1.41,0.57,-0.01,0.28,0.55,2.92,14.65,-0.36,7.01,0.39,3.35,0.4,14.23,0.73,7.76,-0.05,9.69,1.01,8.16,0.28,10.4,1.28,6.08,-1,17.67,2.67,26.44,5.96,10.25,1.38,12.88,4.74,22.12,6.4,14.34,3.46,17.65,2,23.21,5.7,6.42,1.05,3.81,0.94,10.44,-0.02,10.26,-0.58,5.43,0.35,37.4,4.9,44.2,8.55,7.5,2.77,2.19,0.05,31.27,2.36,13.66,3.33,17.09,1.01,0.15,0.05,0.5,0.8,14.15,2.89,32.09,-5.74,22.91,4.74,14.75,-0.61,3.57,0.29,7.85,1,15.65,0.68,42.22,4.41,3.5,0,11.75,0.75,-0.04,1.46 16/07/2014 1:00:00 PM,5.21,1.1,0.14,0.04,0.22,1.46,-0.25,8.35,1.41,0.47,0.06,0.27,0.74,2.93,14.22,-0.39,7.08,0.38,3.33,0.43,13.42,0.43,7.19,-0.05,9.19,0.9,7.88,0.13,9.59,1.23,5.71,-1.04,17.24,2.61,25.57,5.89,10.3,1.17,12.92,4.77,21.66,6.26,13.76,3.32,17.08,2,22.63,5.7,6.37,1.04,3.84,0.97,9.82,0.01,9.95,-0.63,5.14,0.31,34.44,4.66,44,8.42,7.63,2.73,2.09,0.05,30.63,2.25,13.63,3.51,16.64,1.2,0.19,0.07,0.5,0.8,13.91,2.98,32.45,-6.33,22.34,4.62,15.44,-0.69,3.69,0.34,7.67,0.98,16.06,0.99,42.36,4.69,3.36,0,11.49,0.73,-0.03,1.4 16/07/2014 1:30:00 PM,5.21,1.06,0.14,0.03,0.22,1.39,-0.25,8.11,1.33,0.55,0,0.27,0.28,2.39,13.29,-0.45,6.55,0.6,3.35,0.51,13.93,0.86,7.06,-0.06,8.84,0.76,7.7,0.04,9.55,1.24,5.97,-0.98,17.38,2.63,25.46,5.79,10.17,1.2,13,4.81,21.28,6.17,13.76,3.33,16.72,2,21.72,5.41,6.31,1,3.62,0.91,9.86,0.06,9.78,-0.55,4.92,0.29,32.1,4.5,41.54,7.75,7.39,2.61,2.04,0.09,30.62,2.14,13.7,3.83,14.38,1.13,0.2,0.08,0.5,0.8,13.66,2.89,32.29,-6.35,21.7,4.64,14.95,-0.63,3.54,0.31,7.65,0.98,15.71,1.09,42.53,4.68,3.16,0,11.43,0.69,-0.04,1.35 16/07/2014 2:00:00 PM,5.21,1.05,0.13,0.04,0.2,1.46,-0.23,7.94,1.31,0.65,-0.07,0.26,0.17,2.01,13.41,-0.48,6.44,0.62,3.33,0.5,13.55,0.84,7.38,-0.07,8.84,0.75,7.75,0.11,10.16,1.29,6.23,-1,17.53,2.63,26.23,5.83,9.9,1.18,12.68,4.72,21.05,5.97,13.83,3.4,18.21,2,22.44,5.4,6.44,1.03,3.43,0.79,9.99,-0.01,9.95,-0.38,4.85,0.27,32.1,4.5,39.75,7.03,6.9,2.56,2.31,0.1,30.49,2.27,14.41,3.82,13.84,1.15,0.15,0.05,0.5,0.8,13.72,3.28,33.44,-6.72,22.46,4.76,15.35,-0.54,3.58,0.31,7.93,0.99,16.76,1.13,44.34,4.56,2.98,0.18,11.63,0.7,-0.04,1.32 16/07/2014 2:30:00 PM,5.21,1.05,0.13,0.03,0.21,1.48,-0.23,7.9,1.31,0.6,-0.05,0.25,0.21,1.61,13.42,-0.58,6.68,0.6,3.22,0.47,14.07,0.94,7.58,-0.06,8.9,0.78,7.89,0.06,10.03,1.2,6.35,-1,17.29,2.51,26.08,5.83,9.95,1.1,11.98,4.46,20.97,6.02,13.83,3.3,17.91,2,22.12,5.3,6.36,1.01,3.41,0.77,9.76,-0.03,9.43,-0.5,4.83,0.28,32.12,4.5,38.24,6.74,6.57,2.48,2.33,0.11,29.72,2.23,14.32,4.02,13.52,1.14,0.15,0.05,0.5,0.8,13.55,3.33,33.2,-6.28,23.35,5.11,16.13,-0.51,3.61,0.31,7.94,1.02,17.84,1.15,45,4.55,2.89,0.27,12.11,0.67,-0.04,1.29 16/07/2014 3:00:00 PM,5.21,1.07,0.13,0.03,0.21,1.43,-0.24,8.39,1.36,0.64,-0.08,0.2,0.61,1.17,13.84,-0.55,6.66,0.67,3.22,0.47,13.84,0.45,7.62,-0.1,9.1,0.77,8.15,0.12,10.02,0.95,6.6,-0.94,18.21,2.67,26.45,5.91,10.46,1.12,11.59,4.1,20.97,5.99,14.24,3.35,18.56,2,22.85,5.2,6.24,0.98,3.43,0.8,9.22,-0.28,9.77,-0.43,5.02,0.23,33.2,4.65,38.09,6.53,7.24,2.68,2.38,0.16,29.35,2.12,14.29,3.95,14.22,1.02,0.13,0.03,0.68,0.8,13.92,3.4,32.51,-5.91,23.01,4.84,15.9,-0.5,3.52,0.29,7.82,0.96,17.35,0.88,44.11,4.48,2.91,0.23,12.13,0.73,-0.04,1.3 16/07/2014 3:30:00 PM,5.21,1.07,0.12,0.03,0.22,1.5,-0.19,8.74,1.26,0.63,-0.07,0.21,0.89,0.97,14.58,-0.5,6.86,0.68,3.31,0.46,14.39,0.26,8.11,-0.13,9.28,0.74,8.14,0.14,10.39,1.09,7.08,-0.92,19.38,2.76,26.53,5.61,10.41,1.1,11.3,3.81,20.97,5.96,14.5,3.32,19.15,2.01,23.12,5.19,6.74,1.02,3.58,0.81,9.57,-0.36,9.91,-0.46,5.4,0.25,33.2,4.79,40.52,6.64,7.22,2.66,2.54,0.29,30.14,2.22,14.53,4.11,16.2,0.99,0.01,0,0.9,0.8,13.96,3.03,31.41,-5.25,21.94,4.18,15.91,-0.48,3.43,0.26,7.6,0.87,17.13,0.87,43.54,4.36,3.06,0.19,12.23,0.72,-0.04,1.31 16/07/2014 4:00:00 PM,5.21,1.11,0.13,0.03,0.23,1.56,-0.16,9.94,1.62,0.53,0.01,0.24,1.63,0.79,15.82,-0.36,7.47,0.55,3.32,0.41,15.93,0.24,9.16,-0.12,10,0.87,8.16,0.1,11.41,1.23,7.65,-0.91,20.85,2.75,26.88,5.64,11.61,1.1,11,3.5,20.79,5.89,14.72,3.32,19.95,2.1,23.3,5.2,7.17,1.07,3.91,0.88,10.62,-0.43,10.39,-0.66,5.6,0.21,35.27,4.73,43.97,7.21,7.25,2.59,2.78,0.4,34.92,4.14,14.53,4.38,17.32,1,0,0,0.9,0.8,14.18,2.74,32.58,-5.39,21.92,3.66,16.61,-0.42,3.5,0.26,7.82,0.92,17.63,0.71,45.09,4.44,3.28,0.1,12.14,0.8,-0.05,1.41 16/07/2014 4:30:00 PM,5.2,1.08,0.13,0.04,0.26,1.66,-0.2,10.72,1.68,0.45,0.07,0.25,2.57,0.34,18.04,-0.26,8.57,0.25,3.57,0.4,17.47,0.19,10.33,-0.07,10.36,0.9,8.43,0.03,12.33,1.36,8.44,-0.85,22.38,2.75,27.33,5.6,12.65,1.48,10.78,3.17,20.59,5.84,14.97,3.11,20.67,2.29,23.33,5.2,7.91,1.09,4.3,0.89,11.93,-0.39,10.7,-0.86,6.1,0.28,37.69,4.16,44.38,6.53,6.85,2.38,2.98,0.35,36.84,4.25,14.67,3.67,18.48,0.56,0,0,0.9,0.8,14.76,2.81,34.17,-4.99,22.4,3.38,17.46,-0.47,3.67,0.31,8.25,0.85,18.22,0.26,46.83,4.26,3.56,0.12,11.94,0.86,-0.04,1.5 16/07/2014 5:00:00 PM,5.18,1.09,0.14,0.04,0.26,1.92,-0.21,12.08,1.72,0.57,0,0.25,3.24,0.23,21,0.1,9.75,0.2,3.96,0.38,20.72,0.5,12.4,0.1,11.31,1.12,9.07,0.18,14.64,1.87,10.15,-0.6,25.34,3.2,27.93,5.49,13.93,1.67,10.7,2.95,19.96,5.69,15.72,3.13,23.34,2.95,24.4,5.19,9.48,1.26,4.8,0.98,14.16,-0.27,12.01,-0.84,7.08,0.45,41.75,3.59,47.57,7.24,6.64,2.24,3.26,0.33,36.84,3.58,15.21,3.43,21.04,0.66,0,0,0.9,0.8,16.61,3.22,37.94,-5.78,23.02,3.37,18.5,-0.35,4.04,0.34,9.2,0.89,19.78,0.36,50.88,4.56,3.93,0,11.94,0.86,-0.04,1.56 16/07/2014 5:30:00 PM,5.21,1.1,0.15,0.03,0.25,2.07,-0.19,13.16,1.82,0.66,-0.04,0.27,3.93,0.22,23.47,0.38,10.43,0.31,4.34,0.37,23.1,0.72,14.18,0.22,12.06,1.22,9.48,0.09,16.43,2.2,11.63,-0.33,27.67,3.47,28.04,5.1,15.07,2,10.71,2.78,18.62,4.96,16.14,2.86,25.77,3.7,24.7,5,10.79,1.33,5.11,0.98,16.39,-0.16,13.26,-0.76,7.71,0.53,45.47,3.8,49.51,7.14,6.38,2.06,3.49,0.19,38.13,3.34,15.9,3.28,22.86,0.79,0,0,1.21,0.8,17.61,3.28,40.55,-6.28,23.59,3.27,19.93,-0.29,4.45,0.36,9.74,0.82,21.21,0.43,52.97,4.06,4.33,0.01,12.01,0.84,-0.04,1.62 16/07/2014 6:00:00 PM,5.23,1.12,0.15,0.03,0.24,2.15,-0.21,13.22,1.81,0.71,-0.06,0.27,4.39,0.2,24.15,0.33,10.49,0.38,4.61,0.46,23.76,0.65,15.03,0.24,12.1,1.15,9.02,-0.19,17.48,2.4,12.12,-0.29,27.61,3.19,27.56,4.57,15.1,2,10.45,2.65,14.94,2.98,16.03,2.74,26.88,3.64,24.6,4.9,11.38,1.35,5.22,0.95,17.12,-0.18,13.82,-0.72,8.01,0.55,46.2,3.8,49.79,6.92,5.63,1.75,3.46,0.15,40.07,4.29,15.27,2.97,22.64,0.69,0,0,1.3,0.8,17.66,2.99,40.52,-6.05,22.88,2.81,19.82,-0.08,4.57,0.34,9.73,0.8,21.28,0.29,53.22,3.64,4.32,0.11,11.59,0.89,-0.05,1.65 16/07/2014 6:30:00 PM,5.22,1.08,0.15,0.03,0.25,2.07,-0.24,12.89,1.66,0.68,-0.04,0.25,4.48,0.16,24.31,0.24,10.18,0.44,4.45,0.38,23.54,0.62,14.91,0.18,12,1.12,8.7,-0.33,17.54,2.34,12.14,-0.34,27.3,3.02,26.98,4.23,15.11,2,10.11,2.42,13.89,2.4,15.82,2.66,27,3.6,24.57,4.9,11.32,1.3,5.18,0.9,17.28,-0.2,13.77,-0.72,8.07,0.53,46.17,3.8,48.6,6.49,5.14,1.53,3.38,0.05,39.48,4.24,14.85,2.65,22.07,0.49,0,0,1.3,0.45,17.37,3.05,39.56,-5.54,22.38,2.65,19.3,0.02,4.51,0.3,9.35,0.55,20.96,0.19,51.79,2.97,4.28,0.32,11.55,0.98,-0.05,1.64 16/07/2014 7:00:00 PM,5.21,1.09,0.14,0.03,0.25,2.07,-0.26,12.71,1.63,0.71,-0.06,0.26,4.31,0.13,23.54,0.16,10.02,0.44,4.14,0.36,22.88,0.51,14.52,0.14,11.59,0.98,8.62,-0.36,17.31,2.33,11.84,-0.39,26.77,2.86,26.57,4.06,15.39,2.07,9.82,2.34,13.37,2.15,15.74,2.58,27,3.6,23.65,4.9,10.92,1.27,5.01,0.87,16.83,-0.26,13.52,-0.81,7.84,0.47,45.2,3.8,47.32,6.21,4.58,1.4,3.24,0.01,38.2,4.1,15.21,2.6,21.14,0.34,0,0,1.3,0.4,17.07,3.1,38.31,-5.15,21.35,2.38,18.64,0.08,4.44,0.33,9.05,0.51,20.48,0.18,50.35,2.69,4.12,0.37,11.71,0.98,-0.05,1.61 16/07/2014 7:30:00 PM,5.2,1.11,0.13,0.03,0.23,2.01,-0.28,12.49,1.56,0.59,0.02,0.29,4.18,0.12,22.63,0.03,9.93,0.34,4.09,0.4,22.7,0.49,14.32,0.1,11.38,0.91,8.43,-0.41,16.89,2.22,11.49,-0.48,26.13,2.76,26,3.87,15.15,2.1,9.54,2.3,12.8,1.9,15.42,2.49,26.68,3.6,23.06,3.88,10.72,1.26,4.85,0.83,16.4,-0.29,13.18,-0.89,7.58,0.4,45.11,3.8,46.61,6.02,4.4,1.32,3.19,0.01,37.54,4.21,14.86,2.59,20.5,0.34,0,0,1.3,0.4,15.92,2.35,37.49,-4.93,20.92,2.34,18.31,0.04,4.36,0.33,8.75,0.51,19.71,0.1,49.04,2.79,4,0.32,12.07,0.96,-0.05,1.58 16/07/2014 8:00:00 PM,5.22,1.12,0.14,0.04,0.21,1.97,-0.29,12.36,1.52,0.43,0.11,0.27,4.04,0.07,22.02,-0.1,9.64,0.29,3.95,0.35,22.19,0.4,14.04,0.03,11.22,0.85,8.33,-0.46,16.69,2.13,11.3,-0.56,25.86,2.64,25.72,3.7,15.1,2.1,9.36,2.14,12.39,1.67,15.05,2.28,26.96,3.6,23,3.8,10.33,1.12,4.99,0.92,16.42,-0.35,13.02,-0.92,7.43,0.36,44.09,3.8,46.16,5.89,4.33,1.32,3.31,0.02,37.37,8.97,15.17,2.48,19.79,0.26,0,0,1.3,0.4,15.31,1.84,36.73,-4.67,20.29,2.19,17.75,0.17,4.33,0.3,8.38,0.31,19.13,0.01,47.18,2.05,3.88,0.31,12.17,0.92,-0.05,1.53 16/07/2014 8:30:00 PM,5.22,1.08,0.11,0.04,0.19,1.86,-0.29,11.79,1.42,0.54,0.02,0.25,3.9,0.04,20.8,-0.31,9.07,0.45,3.72,0.27,21.17,0.26,13.43,-0.02,10.75,0.78,7.95,-0.56,15.8,1.91,10.7,-0.66,24.68,2.45,24.95,3.51,14.8,2.1,9.12,2.04,12.14,1.6,14.7,2.21,26.44,3.6,22.53,3.8,9.81,1.08,4.83,0.89,15.6,-0.44,12.55,-0.99,7.03,0.27,41.93,2.7,43.87,5.2,4.19,1.25,3.09,-0.02,36.83,8.94,15.07,2.54,18.86,0.26,0,0,0.96,0.4,14.77,1.95,35.09,-3.7,19.23,1.93,16.82,0.28,4.22,0.28,7.97,0.21,18.33,-0.08,45.17,1.66,3.68,0.26,12.04,0.88,-0.06,1.46 16/07/2014 9:00:00 PM,5.22,1.06,0.1,0.04,0.16,1.72,-0.32,11.41,1.41,0.61,-0.03,0.23,3.81,0.05,19.53,-0.53,8.46,0.59,3.46,0.2,20.07,0.12,12.81,-0.05,10.14,0.65,7.62,-0.6,15.14,1.71,10.18,-0.74,23.44,2.14,23.88,3.29,13.94,1.81,8.76,1.99,11.62,1.43,14.05,2.01,25.68,3.6,21.73,3.73,9.23,1.04,4.62,0.84,14.81,-0.51,12.24,-0.96,6.56,0.17,39.5,2.7,40.61,3.83,3.99,1.17,2.89,-0.05,35.58,8.92,14.52,2.34,17.96,0.28,0,0,0.9,0.4,14.08,1.94,33.84,-3.23,18.45,1.72,15.83,0.41,4.13,0.27,7.65,0.2,17.86,-0.14,43.65,1.52,3.49,0.26,11.95,0.83,-0.06,1.46 16/07/2014 9:30:00 PM,5.21,1.04,0.07,0.03,0.14,1.64,-0.32,10.78,1.39,0.61,-0.02,0.23,3.65,0.03,17.92,-0.78,7.74,0.81,3.18,0.15,18.56,-0.01,11.88,-0.14,9.35,0.48,7.38,-0.61,14.05,1.51,9.27,-0.88,21.74,1.89,22.47,3.05,13.37,1.6,8.62,2.02,11.27,1.29,13.36,1.79,24.29,2.74,20.6,3.17,8.58,0.96,4.55,0.89,13.67,-0.61,11.37,-1.01,5.92,0.06,37.36,2.7,37.38,2.87,3.69,0.99,2.75,-0.05,34.39,8.76,14.37,2.34,16.73,0.18,0,0,0.9,0.4,13.51,1.91,31.94,-2.92,17.65,1.57,15.02,0.43,4.07,0.3,7.07,0.2,16.9,-0.22,40.42,0.68,3.27,0.17,12.28,0.8,-0.06,1.37 16/07/2014 10:00:00 PM,5.2,1.04,0.07,0.03,0.13,1.71,-0.25,10.15,1.38,0.57,-0.02,0.22,3.54,0.09,16.36,-0.96,7.05,0.93,2.94,0.17,17.16,-0.16,10.52,-0.24,8.61,0.35,6.95,-0.66,12.8,1.26,8.37,-1.02,19.8,1.62,20.58,2.72,12.51,1.58,8.34,2.03,10.63,1.05,12.45,1.57,22.56,2.4,19.15,2.6,7.72,0.9,4.33,0.89,12.3,-0.7,10.61,-1.02,5.36,-0.07,34.09,2.7,34.88,2.14,3.47,0.86,2.51,0.01,33.41,8.76,14.05,2.24,15.88,0,0,0,0.9,0.4,12.94,1.86,29.57,-2.62,16.33,1.4,13.7,0.56,4.18,0.43,6.56,0.2,15.6,-0.31,36.51,-0.16,2.94,0.18,12.06,0.78,-0.06,1.29 16/07/2014 10:30:00 PM,5.21,1.03,0.07,0.03,0.12,1.64,-0.22,9.53,1.41,0.55,-0.02,0.21,3.21,-0.06,14.67,-1.07,6.48,0.99,2.82,0.13,15.5,-0.24,9.17,-0.32,7.69,0.2,6.38,-0.75,11.55,1.1,7.26,-1.14,17.84,1.38,18.98,2.57,11.53,1.33,7.94,1.95,10.06,0.93,11.47,1.43,20.7,2.37,17.64,2.32,6.95,0.78,4.12,0.87,11.03,-0.75,9.68,-1.15,4.77,-0.19,31.82,2.7,31.93,1.49,3.25,0.82,2.27,-0.01,32.13,8.77,12.67,2.15,14.31,-0.1,0,0,0.9,0.4,12.29,1.87,26.86,-2.26,15.08,1.18,12.55,0.6,4.03,0.47,6.06,0.15,14.15,-0.42,33.05,-0.5,2.78,0.17,11.95,0.73,-0.06,1.24 16/07/2014 11:00:00 PM,5.21,1.03,0.07,0.03,0.13,1.53,-0.24,8.91,1.46,0.43,0.06,0.2,2.8,-0.35,13.21,-1.25,5.99,0.96,2.67,0.19,13.93,-0.3,7.96,-0.37,6.84,0.02,5.71,-0.91,9.68,0.77,6.2,-1.24,15.85,1.17,17.47,2.5,10.8,0.96,7.39,1.82,9.6,0.83,10.61,1.27,18.67,1.07,16.19,2.09,6.19,0.73,3.83,0.87,9.58,-0.82,8.65,-1.31,4.19,-0.3,29.12,2.7,29.6,1.03,3.03,0.79,2.16,-0.08,30.65,8.65,12.22,1.96,13.07,-0.1,0,0,0.9,0.4,11.44,1.77,24.66,-2.03,14.28,1.11,11.44,0.62,3.88,0.41,5.52,0.1,12.58,-0.48,30.23,-0.49,2.59,0.16,12.11,0.66,-0.06,1.19 16/07/2014 11:30:00 PM,5.21,1.03,0.06,0.03,0.13,1.44,-0.24,8.22,1.4,0.34,0.12,0.19,2.66,-0.38,11.96,-1.4,5.73,0.84,2.55,0.22,12.62,-0.33,7.13,-0.36,6.29,-0.04,5.2,-1.02,8.67,0.63,5.45,-1.29,14.23,1.04,16.26,2.43,9.78,0.82,7.06,1.74,9.28,0.76,9.82,1.11,17.15,0.9,14.88,1.91,5.57,0.71,3.57,0.8,8.54,-0.87,7.82,-1.48,3.77,-0.31,26,2.7,27.86,0.71,2.89,0.77,2.05,-0.17,29.73,8.57,12.41,2,11.84,-0.15,0,0,0.9,0.4,10.87,1.46,22.73,-0.84,13.28,1.04,10.56,0.65,3.72,0.45,5.19,0.1,11.7,-0.5,27.91,-0.66,2.48,0.17,12.1,0.67,-0.05,1.12 17/07/2014 12:00:00 AM,5.21,1.05,0.04,0.02,0.14,1.36,-0.26,7.65,1.34,0.47,0.03,0.19,2.52,-0.38,11.07,-1.43,5.34,0.92,2.47,0.2,11.64,-0.41,6.49,-0.38,5.87,-0.06,4.8,-1.17,8.32,0.59,4.95,-1.32,12.8,0.88,15.26,2.29,9.27,0.87,6.75,1.66,9.01,0.76,9.25,1.07,15.35,0.67,13.66,1.8,5.16,0.67,3.36,0.75,7.79,-0.88,7.24,-1.55,3.37,-0.39,25.4,2.7,26.62,0.43,2.76,0.71,1.94,-0.12,28.88,8.46,11.83,2.12,11.25,-0.15,0,0,0.9,0.4,10.51,1.56,21.41,0,12.3,0.89,10.11,0.68,3.55,0.41,4.82,0.1,11.01,-0.51,25.86,-0.81,2.33,0.15,12.16,0.67,-0.05,1.07 17/07/2014 12:30:00 AM,5.21,1.03,0.05,0.03,0.13,1.28,-0.27,7.41,1.28,0.53,-0.01,0.18,2.41,-0.39,10.45,-1.55,5.06,0.89,2.32,0.14,11.27,-0.44,6.1,-0.38,5.6,-0.1,4.82,-1.14,7.89,0.52,4.63,-1.33,12.02,0.75,14.7,2.2,9.1,0.9,6.6,1.6,8.92,0.73,8.89,1.02,14.9,0.6,12.73,1.8,5,0.63,3.15,0.73,7.18,-0.91,6.95,-1.5,3.09,-0.42,23.91,2.7,25.12,0.07,2.71,0.7,1.84,-0.13,28.49,8.27,11.91,2.06,10.79,-0.14,0,0,0.9,0.4,10.25,1.65,20.46,0,11.67,0.84,9.77,0.65,3.45,0.38,4.62,0.1,10.4,-0.54,24.95,-0.9,2.32,0.15,12.31,0.64,-0.04,1.03 17/07/2014 1:00:00 AM,5.21,1.05,0.03,0.02,0.11,1.25,-0.29,7.26,1.3,0.53,-0.02,0.18,2.37,-0.4,10.18,-1.55,4.96,0.85,2.22,0.15,10.8,-0.49,6.06,-0.31,5.34,-0.2,4.92,-1.12,7.63,0.52,4.49,-1.32,11.25,0.66,14.41,2.31,8.73,0.9,6.59,1.68,8.76,0.7,8.63,1.02,14.51,0.6,12.5,1.8,4.83,0.65,2.98,0.7,7,-0.9,6.94,-1.55,2.98,-0.45,22.59,2.05,24.04,-0.42,2.74,0.74,1.77,-0.15,28.81,8.45,11.46,2.06,10.34,-0.09,0,0,0.9,0.4,10.07,1.67,20.17,0,11.43,0.88,9.41,0.73,3.42,0.4,4.58,0.1,10.04,-0.55,24.22,-0.97,2.28,0.15,12.36,0.65,-0.05,1.03 17/07/2014 1:30:00 AM,5.2,1.05,0.05,0.03,0.11,1.25,-0.29,7.16,1.29,0.53,-0.02,0.18,2.3,-0.39,10.04,-1.55,4.68,1.08,2.13,0.11,10.48,-0.46,5.78,-0.36,5.14,-0.22,4.94,-1.1,7.25,0.48,4.37,-1.33,10.84,0.65,14.14,2.27,8.7,0.9,5.98,1.39,8.58,0.68,8.28,0.99,13.7,0.6,12.5,1.8,4.66,0.61,2.96,0.7,6.77,-0.92,6.72,-1.53,2.95,-0.45,22.2,0.81,23.04,-0.75,2.64,0.66,1.72,-0.12,28.34,8.21,10.69,1.88,10.09,-0.07,0,0,0.9,0.4,10.12,1.65,19.71,0,11.16,0.89,9.24,0.75,3.41,0.39,4.45,0.05,9.78,-0.55,23.21,-1.22,2.16,0,11.98,0.65,-0.05,1.02 17/07/2014 2:00:00 AM,5.21,1.06,0.06,0.03,0.12,1.25,-0.28,7.07,1.33,0.52,-0.02,0.19,2.37,-0.4,9.89,-1.54,4.68,1.06,2.04,0.07,10.34,-0.49,5.61,-0.37,5.18,-0.22,5.15,-1,7.1,0.48,4.32,-1.33,10.68,0.65,13.96,2.3,8.46,0.9,5.76,1.21,8.73,0.83,8.22,0.98,13.7,0.6,12.16,1.8,4.7,0.63,2.99,0.72,6.65,-0.91,6.79,-1.5,2.89,-0.44,22.2,0.8,22.82,-0.7,2.66,0.7,1.69,-0.15,28.02,7.96,10.23,1.55,10.11,-0.06,0,0,0.9,0.4,10.15,1.78,19.77,0,10.97,0.85,9.03,0.82,3.4,0.38,4.43,0,9.61,-0.56,22.86,-1.28,2.13,0,11.93,0.66,-0.05,1.04 17/07/2014 2:30:00 AM,5.21,1.06,0.05,0.03,0.13,1.22,-0.29,7.08,1.33,0.41,0.06,0.17,2.35,-0.4,9.66,-1.54,4.57,1.03,2.06,0.04,10.29,-0.43,5.45,-0.38,5.05,-0.21,5.07,-0.98,6.96,0.46,4.35,-1.31,10.5,0.65,13.92,2.32,8.3,0.9,5.73,1.19,8.75,0.89,8.13,0.95,13.56,0.6,12.1,1.8,4.76,0.62,2.91,0.69,6.6,-0.9,6.96,-1.47,2.86,-0.46,22.2,0.8,22.84,-0.74,2.69,0.7,1.62,-0.16,28.01,7.94,10.21,1.57,10.09,-0.11,0,0,0.82,0.4,9.89,1.78,19.73,0,11.28,0.96,8.97,0.88,3.37,0.39,4.4,0,9.79,-0.56,23.3,-0.97,2.1,0,12.16,0.65,-0.05,1.01 17/07/2014 3:00:00 AM,5.2,1.03,0.06,0.04,0.14,1.2,-0.28,7.13,1.35,0.33,0.12,0.18,2.36,-0.39,9.94,-1.55,4.58,1.07,2.16,0.09,10.25,-0.42,5.53,-0.39,5.07,-0.24,5.2,-0.92,6.97,0.42,4.37,-1.32,10.77,0.69,14.13,2.37,8.3,0.9,5.8,1.25,8.8,0.85,8.19,0.93,12.9,0.6,11.74,1.8,4.76,0.62,2.91,0.7,6.84,-0.9,7.07,-1.4,2.89,-0.45,22.2,0.8,23.37,-0.51,2.72,0.67,1.6,-0.18,27.91,7.77,10.24,1.59,9.89,-0.22,0,0,0.5,0.4,9.78,1.67,19.71,0,11,0.87,8.91,0.94,3.38,0.38,4.42,0,9.5,-0.55,22.78,-1.04,2.09,0,12.41,0.66,-0.05,0.99 17/07/2014 3:30:00 AM,5.21,1.02,0.05,0.03,0.13,1.21,-0.28,7.07,1.39,0.45,0.04,0.17,2.34,-0.4,10.09,-1.53,4.6,1.07,2.2,0.09,10.32,-0.44,5.63,-0.39,5.02,-0.2,5.26,-0.95,7.08,0.44,4.46,-1.32,10.58,0.72,14.25,2.43,8.09,0.57,5.85,1.31,9.05,0.92,8.27,1,12.9,0.6,11.3,1.8,4.79,0.65,2.91,0.72,6.86,-0.89,7.17,-1.34,2.9,-0.45,22.2,0.74,23.28,-0.52,2.7,0.67,1.66,-0.15,27.81,7.66,9.94,1.59,10.02,-0.18,0,0,0.5,0.4,9.85,1.53,19.64,0,10.93,0.92,9.04,0.84,3.39,0.4,4.5,0,9.38,-0.56,22.38,-1.23,2.11,0,12.09,0.68,-0.05,1.05 17/07/2014 4:00:00 AM,5.21,1,0.05,0.04,0.14,1.25,-0.29,7.06,1.32,0.54,-0.01,0.17,2.33,-0.42,10.45,-1.48,4.63,1.08,2.18,0.12,10.35,-0.43,5.55,-0.38,5.13,-0.21,5.38,-0.87,7.14,0.43,4.47,-1.33,10.74,0.76,14.28,2.39,8.45,0.58,5.88,1.31,9.65,1.15,8.25,1.05,12.9,0.6,11.3,1.8,4.76,0.65,2.94,0.71,8.04,-0.89,7.09,-1.42,2.97,-0.41,22.2,0.7,23.19,-0.64,2.62,0.63,1.77,-0.13,27.8,7.49,10.12,1.57,10.25,-0.25,0,0,0.5,0.4,9.99,1.38,19.95,0,11.07,0.93,9.32,0.83,3.44,0.45,4.8,0,9.58,-0.53,22.82,-1.22,2.1,0,11.78,0.71,-0.06,1.03 17/07/2014 4:30:00 AM,5.2,0.99,0.06,0.03,0.14,1.25,-0.28,7.15,1.29,0.53,-0.02,0.17,2.41,-0.38,10.64,-1.42,4.87,0.91,2.24,0.13,10.83,-0.38,5.85,-0.36,5.51,-0.01,5.89,-0.63,7.37,0.49,4.66,-1.3,11.09,0.83,14.65,2.57,8.7,0.6,5.84,1.35,9.88,1.33,8.64,1.21,12.9,0.6,11.46,1.8,4.88,0.68,3.05,0.75,7.49,-0.9,7.17,-1.47,3.12,-0.4,22.2,0.7,22.89,-1.03,2.77,0.71,1.83,-0.09,28.02,7.49,10.49,1.73,10.62,-0.25,0,0,0.5,0.4,10.4,2,20.48,0,11.52,1.03,10.3,0.69,3.66,0.56,4.78,0,9.97,-0.51,23.37,-1.02,2.23,0,11.81,0.81,-0.06,1.08 17/07/2014 5:00:00 AM,5.21,0.99,0.06,0.04,0.19,1.31,-0.27,7.53,1.32,0.53,-0.02,0.17,2.47,-0.38,11.6,-1.34,5.02,0.94,2.23,0.07,11.7,-0.4,6.58,-0.31,5.86,0.03,6.4,-0.43,8.16,0.58,4.91,-1.29,11.9,0.91,15.41,2.75,8.7,0.7,6.33,1.59,10.9,1.63,9.12,1.37,13.19,0.6,12.62,1.86,5.22,0.71,3.32,0.79,7.92,-0.86,7.46,-1.49,3.46,-0.38,22.67,1.16,24.52,-0.45,3.03,0.85,1.88,0.04,28.67,7.69,11.1,2.02,11.21,-0.17,0,0,0.5,0.4,11.26,2.5,21.73,0,12.32,1.34,10.74,0.71,3.84,0.6,5.25,0.05,10.29,-0.53,25.07,-0.66,2.29,0,11.71,0.86,-0.05,1.18 17/07/2014 5:30:00 AM,5.19,0.99,0.05,0.03,0.15,1.46,-0.22,8.17,1.33,0.54,-0.02,0.18,2.51,-0.4,12.85,-1.19,5.34,0.84,2.31,0.1,13.19,-0.26,7.58,-0.28,6.51,0.18,7.04,-0.33,8.86,0.66,5.4,-1.27,13.25,1.17,16.52,3.05,8.91,0.7,6.9,1.87,11.81,1.95,9.62,1.51,14.17,0.6,13.48,1.95,5.71,0.75,3.52,0.82,8.62,-0.79,7.9,-1.54,3.78,-0.31,24.37,1.31,26.58,0.22,3.29,0.93,2.14,0.15,29.51,8.01,12.03,2.42,12.04,-0.14,0,0,0.5,0.4,11.97,2.62,23.09,-0.72,13.38,1.72,12.85,0.29,3.92,0.6,5.45,0.1,11.16,-0.47,27.71,-0.03,2.46,0,11.58,0.84,-0.05,1.19 17/07/2014 6:00:00 AM,5.2,0.97,0.07,0.03,0.17,1.58,-0.17,8.97,1.35,0.55,-0.02,0.18,2.86,-0.35,14.76,-0.98,5.81,0.77,2.55,0.09,15.45,0.1,8.92,-0.22,7.46,0.41,7.85,-0.23,10.08,0.88,6.45,-1.2,15.43,1.6,18.55,3.62,9.97,0.7,7.72,2.2,14.05,2.63,10.75,1.9,15.01,0.6,15.84,2.27,6.6,0.87,3.68,0.81,10.3,-0.68,8.75,-1.47,4.52,-0.17,26.83,1.56,30.06,1.41,3.96,1.19,2.43,0.23,31.15,8.4,13.63,2.87,13.46,-0.12,0,0,0.5,0.4,12.69,2.73,26.04,-2.25,15.67,2.32,14.62,-0.04,4.1,0.69,6.06,0.23,12.39,-0.43,32.02,0.57,2.66,0,11.36,0.81,-0.05,1.23 17/07/2014 6:30:00 AM,5.18,1,0.07,0.03,0.17,1.64,-0.17,9.15,1.1,0.5,0.03,0.25,3.16,-0.33,16.53,-0.78,6.38,0.8,2.86,0.2,17.61,0.31,10.39,-0.14,8.83,0.7,9.11,0.02,12.15,1.23,7.84,-1.06,18.44,1.99,20.88,3.92,11.73,1.21,9.28,2.83,16.12,3.42,12.07,2.17,17.04,0.75,18.68,3.17,7.66,0.99,3.9,0.84,12.83,-0.36,9.7,-1.4,5.5,0.02,30.47,1.8,33.1,2.48,4.5,1.38,2.65,0.24,32.78,8.95,15.07,3.8,15.5,-0.01,0.04,0.01,0.5,0.6,13.68,3.09,29.35,-3.31,17.61,2.84,15.55,-0.03,4.3,0.76,6.67,0.48,14.28,-0.13,36.21,1.06,2.94,0.15,11.57,0.84,-0.05,1.27 17/07/2014 7:00:00 AM,5.22,1,0.09,0.03,0.19,1.58,-0.25,9.77,1.14,0.44,0.09,0.24,3.26,-0.37,18.3,-0.56,7.71,0.53,3.28,0.33,19.53,0.66,12.07,-0.07,10.27,0.99,9.88,0.3,13.83,1.6,9.48,-0.81,21.83,2.66,25.26,4.79,13.15,1.53,11.32,3.89,18.34,4.22,14.02,2.74,20,2.09,21.84,4.27,8.61,1.1,3.96,0.74,15.19,-0.17,10.78,-1.15,6.59,0.26,34.86,3.13,38.67,4.37,5.32,1.7,2.84,0.22,34.62,9.19,16.28,4.37,16.98,0.53,0.22,0.03,0.8,0.9,14.83,3.3,34.08,-5.54,19.73,3.69,18.2,-0.38,4.21,0.63,7.46,0.5,16.86,0.4,42.45,2.23,3.26,0.23,11.58,0.87,-0.05,1.33 17/07/2014 7:30:00 AM,5.23,1.03,0.12,0.04,0.21,1.66,-0.26,10.96,1.48,0.53,0.02,0.28,3.36,-0.29,19.67,-0.27,8.74,0.27,3.56,0.36,20.89,1.11,12.78,0.01,11.32,1.22,10.4,0.42,16.71,2.29,10.41,-0.66,24.49,3.36,28.96,5.55,14.04,1.8,12.72,4.38,20.71,5.38,15.52,3.23,23.14,2.54,24.48,4.99,9.36,1.18,4.24,0.83,16.99,0.05,11.49,-0.94,7.28,0.44,40.3,4.05,43.32,6.24,5.73,1.91,2.94,0.24,36.15,9.25,16.82,4.52,19.15,0.87,0.24,0.08,0.9,0.9,15.01,3.09,37.24,-6.96,21.67,4.35,18.74,-0.54,4.29,0.58,8.41,0.79,19.12,0.8,47.21,3.19,3.37,0.03,11.61,0.88,-0.05,1.37 17/07/2014 8:00:00 AM,5.22,1.03,0.13,0.04,0.2,1.7,-0.28,11.4,1.5,0.68,-0.06,0.3,3.47,-0.28,20.54,-0.11,9.18,0.19,3.79,0.37,21.26,1.13,12.87,0.04,12.07,1.38,10.57,0.54,17.27,2.62,10.79,-0.55,25.37,3.48,30.55,5.73,14.3,2,14.19,4.88,22.59,6.36,16.39,3.47,25.38,3.16,26.88,5.88,9.61,1.23,4.68,0.96,17.7,0.13,11.98,-0.7,7.79,0.67,43.62,4.7,47.39,7.85,6.48,2.26,3.02,0.17,38.51,10.21,15.67,4.15,21.23,1.3,0.25,0.09,0.9,0.9,15.63,3.16,38.55,-7.53,24.04,4.84,19.55,-0.61,4.34,0.62,8.78,0.9,20.02,0.87,49.17,3.65,3.7,0,11.82,0.86,-0.05,1.37 17/07/2014 8:30:00 AM,5.21,1.03,0.15,0.03,0.2,1.76,-0.26,11.87,1.54,0.7,-0.07,0.32,3.59,-0.27,20.97,-0.06,9.44,0.18,3.96,0.4,21.22,1.06,12.84,0.01,12.74,1.59,10.83,0.76,17.26,2.78,10.84,-0.5,25.75,3.55,31.23,5.99,14.26,2,14.88,5.25,23.77,6.82,17.13,3.77,25.7,3.3,27.5,5.9,9.74,1.24,4.83,0.98,17.96,0.25,12.54,-0.5,8.08,0.81,46.33,4.7,48.22,8.51,7.28,2.44,3.06,0.18,38.44,10.12,15.41,3.73,21.58,1.43,0.19,0.1,0.9,0.9,15.99,3.46,38.66,-7.7,25.42,5.08,19.34,-0.77,4.32,0.6,8.9,0.91,19.86,1.01,49.98,4.17,3.79,0,11.59,0.81,-0.05,1.45 17/07/2014 9:00:00 AM,5.2,1.01,0.16,0.03,0.23,1.75,-0.24,12.22,1.67,0.72,-0.06,0.29,3.5,-0.21,21.04,0.08,9.26,0.08,4.04,0.49,21.07,1,12.91,0.07,12.93,1.66,10.75,0.86,16.63,2.54,10.59,-0.5,25.79,3.73,31.78,6.18,14.3,2,15.22,5.62,24.26,7,17.45,4.15,25.7,3.3,28.36,6.5,9.68,1.27,4.88,0.99,17.89,0.26,12.63,-0.49,8.22,0.88,46.4,5.56,48.29,8.73,7.81,2.65,3.02,0.14,38.99,10.43,15.61,3.63,21.41,1.23,0.18,0.1,0.9,0.9,15.15,2.72,37.65,-7.52,26.31,5.13,19.97,-0.94,4.26,0.6,8.41,0.9,19.71,1.2,49.66,4.51,3.82,0.2,11.48,0.78,-0.05,1.52 17/07/2014 9:30:00 AM,5.22,1.02,0.15,0.03,0.24,1.71,-0.25,12.2,1.63,0.69,-0.06,0.29,3.11,-0.19,19.67,-0.02,8.43,0.24,3.7,0.47,20.62,0.97,12.61,0.02,12.75,1.61,10.5,0.8,15.93,2.23,10.45,-0.5,25.8,3.77,31.61,6.3,14.05,2,15.14,5.6,24.34,7.04,17.48,4.18,25.7,3.3,28.3,7.1,9.49,1.28,5.03,1.08,17.74,0.26,12.66,-0.44,8.19,0.87,45.36,6.5,48.23,8.66,7.77,2.69,2.97,0.04,38.49,10.28,15.02,3.37,20.31,1.11,0.18,0.11,0.9,0.9,15.47,3.3,36.45,-6.91,26.14,5.12,19.55,-1.04,4.2,0.61,8.27,0.9,19.07,1.22,48.67,4.93,3.87,0,12.17,0.85,-0.05,1.44 17/07/2014 10:00:00 AM,5.2,1.02,0.14,0.03,0.25,1.64,-0.23,11.73,1.64,0.69,-0.06,0.29,2.88,-0.14,18.02,-0.09,8.21,0.37,3.4,0.47,18.46,0.7,11.92,0.04,12.45,1.56,10.01,0.68,15.05,2.05,9.87,-0.59,25.99,3.96,31.46,6.43,13.61,2,14.98,5.48,24.21,7.02,17.34,4.2,25.7,3.3,28.22,7.03,9.14,1.21,5.1,1.1,17.33,0.3,13.33,-0.38,8.1,0.87,45.3,6.5,47.6,8.41,7.97,2.75,2.8,0.01,38.88,10.31,15.06,3.25,20.18,1.21,0.16,0.05,0.9,0.9,16.01,3.43,35.74,-7.1,25.71,5.02,16.82,-0.67,4.24,0.64,7.93,0.89,18.28,1.14,46.93,4.85,3.8,0,11.96,0.83,-0.04,1.42 17/07/2014 10:30:00 AM,5.21,1.01,0.13,0.03,0.28,1.55,-0.23,11.02,1.62,0.67,-0.05,0.29,1.3,1.47,16.57,-0.23,7.98,0.28,3.15,0.48,16.71,0.7,10.35,-0.05,11.36,1.29,9.35,0.51,13.84,1.79,8.65,-0.73,23.13,3.45,30.16,6.32,11.92,1.38,14.64,5.54,23.81,6.81,16.68,4.02,24.84,3.38,27.25,6.53,9.08,1.27,5.03,1.11,16.81,0.31,13.53,-0.11,7.8,0.83,43.87,6.5,48.25,8.83,8.05,2.87,2.72,0,39.09,10.51,15.06,3.35,19.95,1.33,0.18,0.11,0.9,0.9,15.73,3.44,35.72,-7.3,26.29,5.35,17.85,-0.94,4.18,0.61,7.89,0.94,18.06,1.19,47.51,5.03,3.55,0.12,12.12,0.87,-0.04,1.45 17/07/2014 11:00:00 AM,5.22,1,0.13,0.03,0.28,1.51,-0.23,9.48,1.31,0.61,0.01,0.29,2.67,0.39,15.41,-0.38,7.57,0.16,3.02,0.49,15.5,0.71,9.1,-0.09,10.61,1.17,8.68,0.36,12.17,1.56,7.5,-0.85,20.47,3.09,27.92,6.06,10.23,0.96,13.96,5.44,22.81,6.46,15.5,3.81,21.69,3.16,25.74,6.18,8.2,1.2,4.88,1.03,15.09,0.26,12.87,-0.24,7,0.69,42.61,6.5,46.55,8.51,7.94,2.88,2.64,0.02,38.57,10.48,14.59,3.33,18.72,1.4,0.18,0.11,0.9,0.9,15.77,3.51,36.51,-7.48,25.77,5.13,17.05,-0.86,4.15,0.49,7.61,0.92,18.3,1.2,48.32,5.23,3.52,0.33,12.42,0.85,-0.05,1.47 17/07/2014 11:30:00 AM,5.2,1.03,0.15,0.03,0.26,1.42,-0.23,8.48,1.14,0.46,0.09,0.28,1.45,1.37,14.71,-0.3,7.65,0.09,2.85,0.49,14.41,0.71,8.52,-0.08,10.29,1.25,8.54,0.43,11.48,1.5,7.34,-0.86,18.98,2.95,26.67,5.85,5.86,-0.43,13.26,5.19,22.24,6.34,14.65,3.58,19.84,2.5,24.47,5.96,6.79,1.15,4.81,1.06,13.71,0.21,12.46,-0.18,6.65,0.61,40.62,5.9,42.88,7.42,7.82,2.75,2.53,0.06,37.55,10.56,14.44,3.37,19.41,1.55,0.16,0.07,0.9,0.9,16.17,3.45,37.26,-7.9,26.27,5.55,16.9,-0.86,4.15,0.47,7.64,1,18.7,1.4,49.04,5.62,3.41,0,12.32,0.8,-0.04,1.41 17/07/2014 12:00:00 PM,5.22,0.99,0.14,0.03,0.25,1.48,-0.23,7.96,1.06,0.6,-0.01,0.26,0.44,1.47,14.04,-0.48,7.72,0.19,2.91,0.46,13.7,0.51,8.23,-0.16,9.99,1.25,8.26,0.23,10.91,1.3,7.13,-0.91,18.07,2.6,25.52,5.6,6.93,0,12.86,4.85,21.94,6.21,14.09,3.38,18.28,1.88,23.55,5.74,6.2,1.1,4.53,0.95,12.17,0.05,12.02,-0.31,6.04,0.44,38.2,5.8,44.69,7.78,7.46,2.64,2.51,0.06,37.13,10.21,14.61,3.42,18.16,1.25,0.15,0.04,0.9,0.89,15.45,3.16,37.18,-7.46,27.28,5.68,17.02,-0.6,3.99,0.38,7.58,0.79,19.2,1.32,49.02,0.47,3.28,0,12.26,0.79,-0.03,1.39 17/07/2014 12:30:00 PM,5.2,1.03,0.14,0.03,0.24,1.46,-0.22,7.58,1.1,0.67,-0.07,0.25,1.18,1.04,13.76,-0.45,7.32,0.21,2.88,0.45,13.18,0.55,7.83,-0.12,9.73,1.08,8.22,0.35,10.58,1.2,7.01,-0.9,18.03,2.85,25.26,5.77,8.36,0.2,12.81,4.84,21.54,6.21,13.89,3.34,17.6,1.7,22.43,5.4,6.19,1.14,4.13,0.88,12.57,0.03,10.94,-0.45,5.96,0.46,37.11,5.8,43.17,7.69,7.52,2.77,2.51,0.08,35.88,10.1,13.91,2.75,16.77,1.3,0.15,0.04,0.5,0.5,14.27,3.2,36.34,-6.92,26.23,5.52,17.3,-0.78,3.86,0.36,7.9,0.83,19.24,1.06,48.33,-0.3,3.11,0,12.09,0.79,-0.03,1.41 17/07/2014 1:00:00 PM,5.2,0.98,0.13,0.03,0.18,1.46,-0.22,7.33,1.07,0.65,-0.05,0.25,3.05,-0.25,13.58,-0.47,7.02,0.23,2.82,0.48,12.85,0.47,7.53,-0.17,9.7,1.21,8.41,0.34,9.94,1.15,6.84,-0.94,17.85,2.77,25.41,5.61,8.03,0.2,12.52,4.74,21.26,6.11,13.58,3.21,17.93,1.7,22.2,5.3,6.29,1.08,3.93,0.84,13.12,0.02,10.27,-0.65,6.23,0.46,39.23,5.43,41.46,7.2,7.47,2.68,2.43,0.09,34.5,9.66,14.09,3.01,16.96,1.24,0.15,0.04,0.5,0.53,13.23,2.54,34.52,-6.86,24.26,5.19,15.72,-0.63,3.8,0.4,7.69,0.8,17.73,1.24,45.48,-0.84,3.09,0,12.32,0.8,-0.04,1.38 17/07/2014 1:30:00 PM,5.21,1.05,0.12,0.03,0.16,1.4,-0.22,7.09,1.09,0.69,-0.06,0.24,1.7,0.97,13.49,-0.39,6.91,0.46,2.86,0.51,13.1,0.62,7.71,-0.13,9.51,1.23,8.19,0.27,10.39,1.31,6.56,-0.94,18.02,2.86,25.86,5.78,8,0.2,12.58,4.96,21.33,6.14,13.44,3.25,18.47,1.7,22.2,5.3,6.03,1.05,3.91,0.85,13.32,0.08,9.98,-0.6,6.32,0.51,39.6,5.3,42.04,7.14,7.5,2.69,2.55,0.04,35.01,9.77,14.89,3.27,17.43,1.21,0.17,0.07,0.5,0.9,14.34,3.25,34.18,-7.01,23.69,5.35,15.26,-0.64,3.7,0.45,7.68,0.82,17.19,1.33,43.5,-0.73,3.18,0,12.19,0.78,-0.05,1.38 17/07/2014 2:00:00 PM,5.22,1.01,0.12,0.03,0.19,1.39,-0.22,7.12,1.01,0.67,-0.06,0.25,0.73,0.75,13.95,-0.44,6.97,0.56,2.68,0.42,13.57,0.49,8.3,-0.13,9.69,1.18,7.91,0.08,10.73,1.28,6.76,-0.95,19.41,2.77,26.77,5.75,8.59,0.35,12.58,4.74,21.46,6.15,14.18,3.38,20.37,2.06,23.7,5.47,6,1.05,4.06,0.86,13.55,0.05,10.44,-0.47,6.47,0.51,38.75,5.45,42.2,6.58,7.16,2.58,2.72,0.09,35.52,9.96,15.75,3.53,16.36,1.1,0.16,0.05,0.68,0.9,14.44,3.03,34,-6.99,23.28,4.93,15.35,-0.35,3.73,0.42,7.88,0.83,17.59,1.17,44.07,-0.73,3.46,0,12.28,0.78,-0.04,1.41 17/07/2014 2:30:00 PM,5.2,1.02,0.12,0.03,0.18,1.44,-0.21,7.09,1.01,0.69,-0.06,0.26,2.55,0.03,14.26,-0.5,7.15,0.55,2.69,0.4,14.08,0.53,8.99,-0.13,10.16,1.24,7.91,0.12,11.45,1.36,7.53,-0.88,19.26,2.82,26.72,5.79,8.8,0.4,12.52,4.69,21.42,6.12,14.33,3.42,20.8,2.1,23.58,5.5,6.04,1.07,4.18,0.93,12.96,0.05,10.8,-0.44,6.3,0.49,38.7,5.5,40.93,6.51,7.04,2.57,2.79,0.07,35.09,9.85,15.73,3.75,15.67,1.03,0.16,0.05,0.9,0.9,14.53,2.92,34.28,-6.8,23.06,4.86,15.91,-0.35,3.69,0.41,7.93,0.8,18.02,1.17,44.67,-0.8,3.58,0,12.37,0.8,-0.04,1.46 17/07/2014 3:00:00 PM,5.21,1.04,0.13,0.03,0.16,1.53,-0.19,7.44,0.96,0.68,-0.06,0.23,3.47,0.02,14.62,-0.45,7.23,0.5,2.76,0.38,15.13,0.49,9.23,-0.12,10.39,1.12,7.99,0.07,11.59,1.26,8.03,-0.85,19.67,2.94,26.88,5.8,9.31,0.4,12.16,4.49,21.26,6.14,14.23,3.31,20.8,2.1,23.78,5.5,6.97,1.12,4.19,0.86,12.5,-0.18,11.21,-0.48,6.25,0.46,38.7,5.36,40.69,6.51,6.97,2.59,3.01,0.15,35.22,9.99,15.97,3.88,15.89,0.97,0.15,0.04,0.9,0.9,14.8,2.95,34.38,-6.57,23.27,4.71,16.39,-0.42,3.57,0.37,8.09,0.8,17.98,1.02,45.74,-0.63,3.78,0,12.39,0.85,-0.04,1.54 17/07/2014 3:30:00 PM,5.2,1.02,0.13,0.03,0.2,1.55,-0.18,7.97,0.93,0.65,-0.04,0.25,3.25,0.16,15.67,-0.38,7.54,0.33,2.92,0.39,15.57,0.4,9.77,-0.11,10.4,1.02,8.17,0.11,11.71,1.28,8.31,-0.84,20.68,2.98,27.07,5.69,10.22,0.83,11.65,4.14,21.28,6.09,14.59,3.32,21.41,2.23,23.84,5.51,7.47,1.17,4.09,0.8,13.42,-0.17,11.17,-0.43,6.47,0.47,38.7,5.11,41.14,6.27,6.89,2.48,3.21,0.3,35.53,9.93,16.5,3.85,16.34,0.89,0.07,0.01,0.9,0.9,14.89,3.09,34.24,-6.2,22.77,4.3,16.51,-0.32,3.52,0.33,8.34,0.86,18.04,0.93,45.33,-0.84,3.94,0,12.47,0.98,-0.05,1.62 17/07/2014 4:00:00 PM,5.21,1.01,0.12,0.03,0.21,1.64,-0.17,8.38,0.89,0.7,-0.07,0.29,3.5,0.13,17.46,-0.22,7.99,0.46,3.15,0.44,17.39,0.48,10.71,-0.04,10.99,1.11,8.42,0.09,13.24,1.66,9.04,-0.73,22.99,3.2,27.61,5.53,11.42,1.21,11.4,3.79,21.17,5.98,15.03,3.26,22.89,2.9,24.57,5.6,8.27,1.15,4.37,0.86,14.68,-0.13,11.14,-0.81,6.98,0.51,39.85,4.87,43.34,6.33,6.88,2.37,3.4,0.33,35.73,9.88,15.99,3.63,17.71,0.68,0,0,0.9,0.52,15.4,3.24,34.46,-5.86,22.34,3.87,16.64,-0.23,3.64,0.29,8.61,0.9,18.27,0.82,45.94,1.79,4.13,0,12.24,1.01,-0.05,1.66 17/07/2014 4:30:00 PM,5.22,1.06,0.13,0.03,0.24,1.69,-0.19,9.4,1.07,0.73,-0.07,0.3,3.77,0.15,19.51,-0.02,9.1,0.33,3.62,0.49,20.09,0.56,12.5,0.08,11.83,1.36,8.83,0.1,14.75,1.97,10.65,-0.44,24.99,3.38,28.44,5.87,13.43,1.44,11.43,3.55,21.09,5.99,15.67,3.43,24.09,3.28,24.71,5.55,8.95,1.2,4.74,0.95,16.05,0,12.09,-0.8,7.51,0.53,42.79,4.79,46.23,6.57,6.75,2.33,3.58,0.33,37.92,10.08,15.75,3.22,19.95,0.71,0,0,0.9,0.5,16.19,3.27,36.03,-5.87,22.8,3.49,17.46,-0.29,3.85,0.35,8.86,0.86,18.79,0.39,48.5,4.58,4.41,0,12.34,1.05,-0.06,1.76 17/07/2014 5:00:00 PM,5.2,1.02,0.13,0.04,0.26,1.92,-0.19,10.65,1.14,0.6,0.01,0.31,4.09,0.17,22.36,0.22,10.16,0.36,4.19,0.46,22.74,0.74,14.24,0.17,13.18,1.55,9.73,0.2,16.73,2.37,11.96,-0.27,27.43,3.55,29.19,5.61,14.31,1.66,11.31,3.31,20.76,5.91,16.6,3.46,26.28,3.67,25.72,5.63,10.24,1.34,5.09,0.98,17.77,0.06,13.03,-0.78,8.4,0.72,47.29,4.8,48.99,6.95,6.48,2.11,3.82,0.25,40.35,10.22,16,2.91,22.44,0.79,0,0,0.9,0.5,17.5,3.21,39.72,-6.65,23.58,3.35,19.14,-0.25,4.14,0.31,9.64,0.88,20.66,0.4,52.62,4.59,4.76,0,11.66,1.01,-0.06,1.83 17/07/2014 5:30:00 PM,5.21,0.98,0.14,0.03,0.26,2.14,-0.2,11.7,0.95,0.58,0.05,0.31,4.53,0.28,24.5,0.42,11.01,0.26,4.47,0.45,23.96,0.75,15.63,0.27,13.76,1.71,10.04,0.27,18.16,2.69,13.08,-0.06,29.68,3.76,28.88,4.98,15.06,1.89,11.17,3.1,19.2,5.24,16.79,3.26,28.25,4.19,26.37,5.8,11.09,1.36,5.5,1.02,18.98,0.46,13.84,-0.71,8.91,0.79,51.04,4.8,51.55,7.21,6.12,1.95,3.87,0.15,42.13,10.26,16.48,2.7,24.58,0.85,0,0,1.06,0.5,18.54,3.22,42.63,-7.18,24.18,3.18,20.73,-0.24,4.58,0.35,10.16,0.86,22.6,0.54,56.06,4.51,4.98,0,11.42,1.03,-0.05,1.89 17/07/2014 6:00:00 PM,5.23,1.01,0.14,0.03,0.28,2.14,-0.21,11.55,1.13,0.74,-0.05,0.31,4.61,0.3,25.02,0.42,10.7,0.3,4.8,0.54,24.23,0.71,16.37,0.36,13.41,1.56,9.55,-0.09,18.62,2.73,13.08,-0.13,29.81,3.6,28.45,4.67,14.77,1.85,10.73,2.81,15.43,3.22,16.54,3,29.4,4.3,26.11,5.8,11.62,1.39,5.81,1.05,19.65,0.58,14.16,-0.66,8.97,0.77,52.9,4.8,51.14,6.54,5.38,1.6,3.88,0.13,41.72,10.01,16.02,2.53,24.55,0.81,0,0,1.3,0.5,18.75,3.13,43.13,-6.97,23.67,2.76,21.18,-0.19,4.67,0.37,10.2,0.74,22.99,0.5,56,4.02,4.88,0,11.53,1.05,-0.05,1.85 17/07/2014 6:30:00 PM,5.22,1.02,0.14,0.03,0.28,2.09,-0.24,11.5,1.12,0.77,-0.06,0.3,4.68,0.35,24.93,0.37,10.42,0.42,4.74,0.46,24.59,0.78,16.37,0.38,13.33,1.49,9.43,-0.14,18.4,2.61,13.11,-0.11,29.52,3.45,27.86,4.36,14.55,1.7,10.34,2.6,14.27,2.63,16.6,3.09,29.4,4.3,25.47,4.92,11.54,1.33,5.66,0.99,19.87,0.55,14.34,-0.6,9.06,0.76,52.86,4.8,50.85,6.52,5.03,1.49,3.85,0.1,41.39,10.13,15.41,2.27,24.49,0.78,0,0,1.3,0.5,17.99,2.55,42.82,-6.67,23.59,2.63,21.29,-0.19,4.69,0.38,10.09,0.54,23.28,0.48,55.67,3.82,4.86,0,11.65,1.07,-0.04,1.84 17/07/2014 7:00:00 PM,5.2,1.05,0.14,0.03,0.28,2.05,-0.24,11.41,1.24,0.74,-0.06,0.3,4.52,0.31,24.2,0.21,10.24,0.6,4.6,0.49,23.91,0.71,15.74,0.3,12.61,1.26,9.07,-0.24,17.86,2.44,12.74,-0.18,29,3.44,27.15,4.13,14.8,1.7,10.22,2.58,13.58,2.23,16,2.81,29.33,4.3,25.02,4.6,11.2,1.28,5.42,0.96,19.48,0.53,14.4,-0.5,8.79,0.7,52.1,4.8,49.83,6.34,4.97,1.44,3.72,0.08,40.23,9.66,15.1,2.04,24.25,0.71,0,0,1.3,0.5,17.51,2.25,41.69,-6.13,22.83,2.54,20.87,-0.18,4.63,0.4,9.64,0.5,22.71,0.52,54.7,3.57,4.76,0,11.75,1.06,-0.05,1.79 17/07/2014 7:30:00 PM,5.21,1.06,0.13,0.04,0.24,1.93,-0.26,11.63,1.38,0.69,-0.04,0.3,4.3,0.26,23.47,0.08,10.03,0.63,4.47,0.49,23.24,0.59,15.11,0.18,12.21,1.1,8.97,-0.27,17.46,2.35,12.49,-0.23,28.12,3.3,26.66,4,14.8,1.7,10.16,2.66,13.15,2.01,15.77,2.71,28.84,4.23,24.7,4.6,10.89,1.22,5.42,0.99,19,0.48,13.87,-0.66,8.46,0.62,52.1,4.8,48.96,6.01,4.77,1.39,3.62,0.06,39.14,9.17,14.88,1.89,24.01,0.61,0,0,0.97,0.5,16.8,2.05,40.35,-5.6,22.47,2.42,19.93,-0.14,4.43,0.32,9.27,0.5,22,0.43,53.3,3.42,4.64,0,11.93,1.02,-0.06,1.71 17/07/2014 8:00:00 PM,5.21,1.07,0.13,0.04,0.17,1.94,-0.27,11.57,1.32,0.74,-0.05,0.29,4.29,0.25,22.56,-0.07,9.84,0.44,4.28,0.43,22.96,0.52,14.93,0.15,11.94,0.98,8.89,-0.31,17.73,2.35,12.44,-0.28,27.82,3.13,26.77,3.9,14.44,1.72,9.92,2.59,12.79,1.94,15.67,2.58,28.92,4.22,24.69,4.47,10.67,1.2,5.43,1.04,18.92,0.43,13.87,-0.67,8.34,0.56,51.53,4.51,48.22,5.69,4.71,1.34,3.64,0.03,39.17,8.99,15.58,1.89,24.02,0.53,0,0,0.9,0.5,16.43,2,39.77,-5.3,21.83,2.22,19.61,-0.03,4.33,0.33,9.12,0.39,21.64,0.34,52.29,3.05,4.41,0,12.1,1.02,-0.05,1.65 17/07/2014 8:30:00 PM,5.21,1.08,0.11,0.04,0.2,1.84,-0.29,11.17,1.32,0.72,-0.04,0.27,4.16,0.21,21.59,-0.22,9.21,0.71,4.05,0.35,22.29,0.47,14.59,0.09,11.59,0.88,8.59,-0.37,17.25,2.2,11.96,-0.4,27.09,2.98,25.81,3.66,13.98,1.26,9.73,2.4,12.49,1.78,15.22,2.34,27.72,4.97,23.67,3.92,10.06,1.12,5.22,1,17.91,0.35,13.25,-0.79,7.82,0.44,48.8,3,46.48,5.02,4.57,1.22,3.48,0.02,38.4,8.94,15.47,2,22.91,0.39,0,0,0.9,0.5,15.86,1.79,38.53,-4.85,21.26,2.12,19.12,0.05,4.26,0.31,8.86,0.23,20.93,0.29,49.51,2.26,4.25,0,12.19,1,-0.06,1.62 17/07/2014 9:00:00 PM,5.22,1.06,0.12,0.05,0.18,1.72,-0.3,10.61,1.18,0.7,-0.04,0.26,4.11,0.23,20.38,-0.46,8.62,0.83,3.67,0.24,20.88,0.3,13.76,-0.03,10.83,0.76,8.3,-0.46,16.33,1.99,11.19,-0.55,25.41,2.44,24.68,3.29,12.93,1.21,9.46,2.37,12.1,1.58,14.55,2.1,27.24,6.5,21.84,2.81,9.54,1.02,5.03,1,16.81,0.14,12.3,-0.97,7.34,0.33,45.97,1.93,43.98,3.93,4.29,1.06,3.36,-0.02,37.39,8.75,14.75,1.81,21.57,0.24,0,0,0.9,0.5,15.26,1.67,36.82,-4.24,20.57,2,18.17,0.18,4.12,0.28,8.3,0.1,20.33,0.1,47.86,1.86,4.05,0,12.22,0.93,-0.06,1.54 17/07/2014 9:30:00 PM,5.21,1.05,0.11,0.04,0.15,1.69,-0.3,9.97,1.15,0.7,-0.05,0.24,3.98,0.2,19.4,-0.61,8.04,0.93,3.4,0.19,19.4,0.13,12.89,-0.11,10.23,0.67,7.96,-0.51,15.42,1.77,10.39,-0.68,24.15,2.3,23.68,3.22,13.04,1.39,9.21,2.41,11.72,1.49,13.99,1.97,26.03,4.76,21.2,2.6,8.87,1,4.85,1.01,15.6,0,11.65,-1.04,6.73,0.23,44.19,1.9,41.59,3.2,3.95,0.92,3.15,-0.07,36.14,8.49,13.74,1.31,20.41,0.2,0,0,0.9,0.5,14.86,1.75,35.31,-3.56,19.36,1.77,17.37,0.2,4.08,0.29,7.89,0.1,19.23,-0.01,45.2,1.08,3.73,0,12.31,0.96,-0.06,1.47 17/07/2014 10:00:00 PM,5.21,1.08,0.1,0.04,0.16,1.8,-0.22,9.6,1.28,0.64,-0.03,0.25,3.91,0.24,17.56,-0.84,7.45,1.02,3.25,0.17,17.98,0.05,11.77,-0.13,9.27,0.46,7.5,-0.57,14.03,1.53,9.27,-0.87,22.07,2,21.92,3.02,12.15,1.2,8.76,2.34,11.08,1.3,13.15,1.79,23.94,4.03,20.07,2.6,8.14,0.93,4.5,0.96,14.11,-0.16,10.74,-1.14,5.97,0.03,40.16,1.79,37.79,1.86,3.6,0.84,2.89,-0.08,35.18,8.31,13.75,1.57,18.57,0.11,0,0,0.9,0.5,14.07,1.68,32.98,-3.2,17.8,1.49,15.93,0.43,4.2,0.39,7.21,0.1,17.79,-0.18,40.91,0.23,3.38,0,12.37,0.89,-0.06,1.38 17/07/2014 10:30:00 PM,5.22,0.99,0.09,0.04,0.17,1.72,-0.2,9.01,1.28,0.7,-0.06,0.23,3.77,0.25,15.86,-1.06,6.76,1.08,2.93,0.1,16.55,0.03,10.58,-0.19,8.46,0.25,6.98,-0.7,12.53,1.21,8.23,-1.01,19.74,1.62,20.38,2.84,11.35,1,8.62,2.3,10.54,1.04,11.96,1.57,21.95,3.34,18.27,2.6,7.38,0.85,4.08,0.84,12.62,-0.31,9.79,-1.22,5.36,-0.11,36.44,1.78,33.85,0.78,3.25,0.72,2.63,-0.1,33.51,8.18,12.77,1.27,16.39,-0.07,0,0,0.9,0.5,13.34,1.6,30.12,-2.44,16.4,1.25,14.46,0.61,4.19,0.45,6.59,0.05,16.08,-0.31,37.01,-0.13,3.09,0,12.48,0.87,-0.06,1.34 17/07/2014 11:00:00 PM,5.22,1.01,0.09,0.04,0.17,1.61,-0.2,8.39,1.35,0.59,-0.02,0.22,3.15,-0.22,14.69,-1.12,6.21,1.1,2.76,0.18,14.82,-0.15,9.44,-0.22,7.63,0.07,6.49,-0.82,10.99,1.01,7.35,-1.06,17.73,1.39,18.73,2.6,10.04,0.71,8.13,2.24,10.12,1.03,11.32,1.45,20.23,3.02,17.01,2.6,6.65,0.81,3.6,0.68,11.21,-0.41,9.02,-1.34,4.83,-0.16,33.97,1.75,31.23,0.21,3.19,0.76,2.35,-0.07,32.14,8.05,12.59,1.23,14.8,-0.15,0,0,0.9,0.5,12.56,1.51,27.87,-1.84,15.47,1.14,13.19,0.7,4.02,0.44,6.01,0,14.53,-0.39,33.98,-0.27,2.86,0,12.32,0.84,-0.06,1.32 17/07/2014 11:30:00 PM,5.22,1.03,0.08,0.04,0.17,1.48,-0.23,7.95,1.38,0.57,-0.02,0.21,2.98,-0.26,13.8,-1.2,5.85,1.08,2.71,0.2,13.56,-0.17,8.75,-0.25,7.06,0.04,6.17,-0.87,9.93,0.83,6.58,-1.15,16.07,1.19,17.32,2.4,9.48,0.6,7.58,2.06,9.88,1.01,10.64,1.37,18.57,2.93,15.53,2.51,6,0.73,3.42,0.67,10.22,-0.46,8.39,-1.4,4.46,-0.22,31.08,1.38,29.12,-0.16,2.97,0.65,2.16,-0.07,31.05,8.1,12.26,1.13,13.55,-0.2,0,0,0.9,0.5,12.07,1.46,26.08,-1.32,14.53,0.94,12.09,0.78,3.81,0.46,5.59,0,13.23,-0.46,31.31,-0.54,2.71,0,12.18,0.83,-0.06,1.19 18/07/2014 12:00:00 AM,5.2,1.06,0.07,0.04,0.16,1.37,-0.24,7.59,1.4,0.54,-0.01,0.2,2.87,-0.28,12.91,-1.3,5.44,1.16,2.48,0.19,12.37,-0.22,7.99,-0.25,6.46,-0.05,6.02,-0.82,9.48,0.73,5.83,-1.27,14.75,1.08,16.36,2.31,8.94,0.6,6.91,1.75,9.52,0.88,10.05,1.27,17.3,2.82,14.79,2.17,5.6,0.73,3.09,0.64,9.36,-0.51,7.85,-1.46,4.01,-0.3,28.2,1.2,27.4,-0.44,2.83,0.59,1.96,-0.05,30.2,8.02,11.52,0.83,12.51,-0.27,0,0,0.9,0.5,11.39,1.45,24.79,-0.73,13.88,1.03,11.5,0.78,3.68,0.46,5.31,0,12.44,-0.47,29.3,-0.81,2.54,0,12.1,0.81,-0.06,1.15 18/07/2014 12:30:00 AM,5.21,1.04,0.09,0.04,0.16,1.33,-0.25,7.18,1.35,0.35,0.11,0.19,2.79,-0.29,12.07,-1.51,5.14,1.19,2.39,0.15,11.66,-0.36,7.41,-0.32,6.08,-0.11,5.82,-0.87,8.79,0.6,5.53,-1.3,13.59,0.88,15.65,2.23,8.6,0.6,6.7,1.6,9.34,0.8,9.56,1.21,16.22,2.1,13.76,1.8,5.39,0.69,2.94,0.57,8.8,-0.57,7.56,-1.43,3.76,-0.32,28.2,1.2,27.12,-0.13,2.79,0.57,1.84,-0.05,29.88,7.83,10.71,0.79,11.63,-0.36,0,0,0.9,0.5,11.06,1.58,23.81,-0.03,13.05,0.97,11.02,0.84,3.59,0.43,5.04,0,11.76,-0.53,28.04,-0.87,2.47,0,12.16,0.77,-0.05,1.12 18/07/2014 1:00:00 AM,5.21,1.07,0.06,0.04,0.16,1.29,-0.26,7.06,1.4,0.37,0.11,0.2,2.78,-0.28,11.2,-1.46,5.04,1.18,2.39,0.12,11.3,-0.29,7.02,-0.32,5.84,-0.22,5.6,-0.99,8.31,0.57,5.29,-1.32,13.06,0.83,15.38,2.31,8.6,0.6,6.45,1.57,9.19,0.78,9.38,1.21,15.49,2.1,12.92,1.8,5.17,0.68,2.9,0.58,8.44,-0.59,7.4,-1.49,3.56,-0.35,26.93,1.33,26.55,-0.2,2.77,0.57,1.83,-0.07,29.49,7.88,10.07,0.63,11.25,-0.4,0,0,0.9,0.5,10.61,1.48,23.27,-0.08,12.6,0.88,10.73,0.85,3.54,0.42,5,0.01,11.51,-0.5,27.54,-0.77,2.45,0,11.79,0.78,-0.06,1.13 18/07/2014 1:30:00 AM,5.21,1.08,0.06,0.04,0.15,1.29,-0.26,6.89,1.39,0.57,-0.02,0.2,2.73,-0.29,10.9,-1.28,4.9,1.17,2.21,0.08,11.01,-0.34,6.73,-0.32,5.49,-0.29,5.58,-1,8.01,0.54,5.12,-1.32,12.64,0.82,15.04,2.32,8.13,0.6,6.28,1.49,9.14,0.8,9.03,1.21,15.36,2.1,12.8,1.8,5.11,0.66,2.84,0.58,8.2,-0.61,7.16,-1.53,3.49,-0.37,26.5,1.2,25.48,-0.62,2.69,0.54,1.92,-0.14,28.61,7.84,9.95,0.66,11.02,-0.35,0,0,0.9,0.49,10.39,1.48,22.63,-0.02,12.32,0.82,10.48,0.88,3.49,0.42,4.77,0,11.1,-0.54,26.9,-0.89,2.4,0,11.91,0.8,-0.06,1.12 18/07/2014 2:00:00 AM,5.21,1.08,0.06,0.04,0.15,1.28,-0.26,6.83,1.39,0.54,-0.02,0.2,2.69,-0.3,11.06,-1.4,4.92,1.19,2.23,0.12,10.86,-0.35,6.78,-0.32,5.45,-0.3,5.67,-0.92,7.92,0.56,5.11,-1.32,12.38,0.79,14.99,2.33,7.8,0.6,5.95,1.35,9.25,0.9,8.9,1.22,14.89,1.99,12.8,1.8,5.09,0.63,2.82,0.6,8.03,-0.62,7.28,-1.51,3.45,-0.37,26.5,1.2,25.06,-0.67,2.7,0.52,1.9,-0.15,28.78,7.76,9.69,0.57,10.71,-0.38,0,0,0.9,0.19,10.24,1.41,22.21,0,11.93,0.75,10.23,0.98,3.51,0.43,4.65,0,10.75,-0.56,25.92,-1.26,2.36,0,11.78,0.8,-0.05,1.11 18/07/2014 2:30:00 AM,5.2,1.1,0.06,0.04,0.16,1.27,-0.26,6.79,1.4,0.56,-0.01,0.19,2.72,-0.28,10.88,-1.48,4.98,1.19,2.22,0.1,10.88,-0.27,6.71,-0.33,5.58,-0.25,5.55,-0.95,7.78,0.49,5.06,-1.31,12.37,0.8,15.07,2.45,8.08,0.6,5.69,1.23,9.37,1.01,8.86,1.2,14.6,1.64,12.8,1.8,4.97,0.64,2.81,0.57,7.97,-0.6,7.46,-1.45,3.47,-0.35,26.5,1.2,25.09,-0.58,2.73,0.58,1.81,-0.14,28.56,8,9.57,0.48,10.73,-0.39,0,0,0.9,0.5,10.38,1.49,22.13,0,11.87,0.87,10.26,0.99,3.53,0.43,4.58,0,10.86,-0.55,25.99,-1.2,2.35,0,11.71,0.8,-0.05,1.13 18/07/2014 3:00:00 AM,5.21,1.11,0.06,0.04,0.16,1.27,-0.24,6.75,1.36,0.54,-0.02,0.18,2.68,-0.28,10.9,-1.45,5.08,1.19,2.29,0.16,10.75,-0.34,6.85,-0.28,5.66,-0.22,5.86,-0.79,7.79,0.49,5.07,-1.31,12.51,0.85,15.3,2.49,7.99,0.6,5.74,1.33,9.57,1.13,8.83,1.21,14.55,1.3,12.8,1.8,4.86,0.62,2.73,0.56,8,-0.6,7.46,-1.45,3.47,-0.36,26.5,1.2,25.39,-0.6,2.8,0.67,1.71,-0.07,29.27,8.13,9.56,0.45,10.93,-0.36,0,0,0.9,0.5,10.04,1.26,22.23,0,11.94,0.91,10.45,0.91,3.59,0.47,4.78,0,10.93,-0.56,26.22,-1.05,2.28,0.04,11.76,0.79,-0.06,1.11 18/07/2014 3:30:00 AM,5.21,1.12,0.07,0.04,0.14,1.25,-0.26,6.64,1.31,0.55,-0.01,0.18,2.67,-0.29,11.03,-1.42,5.15,1.14,2.35,0.18,10.7,-0.27,6.89,-0.29,5.56,-0.24,5.81,-0.79,7.84,0.52,5.12,-1.31,12.39,0.88,15.26,2.59,7.8,0.51,5.82,1.39,9.79,1.28,8.81,1.25,14.2,1.3,12.8,1.8,4.88,0.66,2.73,0.57,7.99,-0.61,7.45,-1.47,3.46,-0.35,26.5,1.2,25.27,-0.7,2.78,0.63,1.76,-0.1,29.65,8.14,9.43,0.44,11.13,-0.35,0,0,0.9,0.5,9.97,1.31,21.18,-0.15,12.05,0.9,10.65,0.81,3.61,0.47,4.64,0,10.98,-0.52,26.66,-0.92,2.26,0.01,11.95,0.79,-0.05,1.12 18/07/2014 4:00:00 AM,5.21,1.1,0.07,0.04,0.14,1.27,-0.26,6.63,1.26,0.55,-0.02,0.19,2.74,-0.27,11.85,-1.34,5.17,1.18,2.44,0.16,11.01,-0.31,6.93,-0.3,5.62,-0.21,6.17,-0.59,7.83,0.5,5.22,-1.31,12.71,0.88,15.46,2.58,7.8,0.24,6.02,1.46,10.2,1.29,8.69,1.27,14.2,1.3,12.8,1.8,5,0.64,2.8,0.58,9.12,-0.75,7.53,-1.47,3.56,-0.33,26.5,1.2,26.06,-0.28,2.76,0.62,1.89,-0.15,29.72,8.17,9.6,0.52,10.49,-0.26,0,0,0.9,0.5,10.32,1.26,21.61,-0.37,12.25,0.99,11.03,0.75,3.66,0.46,4.99,0,11.16,-0.52,27.3,-0.82,2.41,0,11.82,0.82,-0.06,1.16 18/07/2014 4:30:00 AM,5.2,1.08,0.07,0.04,0.13,1.28,-0.27,6.66,1.22,0.55,-0.02,0.19,2.76,-0.28,11.93,-1.38,5.23,1.16,2.44,0.16,11.38,-0.3,7.02,-0.32,5.96,-0.05,6.55,-0.47,8.04,0.54,5.36,-1.31,12.94,0.86,15.75,2.66,8.01,0.35,6.08,1.45,10.57,1.5,8.98,1.33,14.47,1.3,12.8,1.8,5.12,0.66,2.82,0.56,8.73,-0.82,7.68,-1.48,3.7,-0.29,26.5,1.2,26.7,-0.13,2.93,0.71,1.92,-0.14,29.82,8.14,9.84,0.72,10.76,-0.2,0,0,0.9,0.5,10.47,1.38,22.15,-0.47,12.75,1.01,11.74,0.69,3.64,0.45,5,0,11.61,-0.51,28,-0.65,2.48,0,11.81,0.89,-0.06,1.2 18/07/2014 5:00:00 AM,5.22,1.07,0.07,0.04,0.2,1.31,-0.27,7.15,1.3,0.57,-0.02,0.19,2.78,-0.32,12.66,-1.36,5.41,1.16,2.4,0.1,11.93,-0.3,7.36,-0.34,6.38,0.1,6.9,-0.35,8.87,0.64,5.7,-1.29,13.74,0.99,16.4,2.86,8.6,0.5,6.51,1.62,11.55,1.77,9.44,1.49,14.69,1.3,13.42,1.8,5.54,0.71,3,0.56,9.4,-0.76,7.69,-1.62,3.97,-0.29,26.5,1.2,27.99,0.02,3.16,0.78,1.96,-0.01,30.18,8.1,10.2,1.03,11.15,-0.21,0,0,0.9,0.5,11.05,1.83,23.6,-1.27,13.52,1.17,12.6,0.56,3.72,0.43,5.32,0,12.17,-0.53,29.45,-0.35,2.56,0,11.78,0.88,-0.06,1.27 18/07/2014 5:30:00 AM,5.2,1.07,0.07,0.04,0.16,1.42,-0.22,7.83,1.3,0.57,-0.02,0.19,2.88,-0.31,13.65,-1.27,5.7,1.11,2.51,0.08,13.2,-0.24,8.54,-0.27,7.1,0.25,7.2,-0.33,9.63,0.74,6.18,-1.26,14.91,1.14,17.67,3.06,8.91,0.57,7.17,1.96,12.54,2.1,10.09,1.6,15.4,1.3,14.45,1.8,5.96,0.77,3.16,0.53,9.99,-0.73,8.21,-1.58,4.38,-0.22,27.05,1.2,29.47,0.53,3.57,0.9,2.1,0.09,31.16,8.34,10.87,1.53,12.09,-0.14,0,0,0.9,0.5,12.19,2.42,25.37,-1.91,14.47,1.48,14.66,0.22,3.78,0.46,5.65,0.05,12.91,-0.44,31.67,0.04,2.68,0,11.57,0.9,-0.06,1.33 18/07/2014 6:00:00 AM,5.19,1.06,0.06,0.04,0.18,1.56,-0.17,8.51,1.25,0.57,-0.02,0.21,3.07,-0.29,15.59,-0.98,6.23,1.04,2.71,0.13,15.39,0.04,9.59,-0.3,8.04,0.49,8.29,-0.1,10.88,0.95,7.17,-1.15,16.85,1.54,19.72,3.63,10.2,0.7,8.18,2.34,15.07,2.94,11.16,1.98,16.46,2.03,16.73,2.58,6.79,0.85,3.37,0.58,11.48,-0.65,9.04,-1.49,5.2,-0.07,29.67,2.1,32.65,1.53,4.48,1.3,2.42,0.18,32.84,9.13,11.42,1.84,13.41,-0.17,0,0,0.9,0.5,12.94,2.69,28.66,-2.58,17.19,2.2,16.67,-0.1,3.94,0.51,6.19,0.11,14.37,-0.25,35.92,0.73,2.84,0,11.77,0.9,-0.06,1.37 18/07/2014 6:30:00 AM,5.21,1.02,0.07,0.04,0.18,1.68,-0.15,9.38,1.25,0.64,-0.04,0.26,3.35,-0.24,17.75,-0.76,6.92,0.98,3.02,0.22,17.58,0.24,11.07,-0.22,9.42,0.81,9.53,0.15,12.88,1.35,8.74,-0.92,19.93,2.06,22.18,4.17,10.87,0.7,9.42,2.96,16.99,3.76,12.66,2.39,19.06,2.7,19.58,3.05,7.89,0.99,3.62,0.58,13.75,-0.5,10.22,-1.26,5.98,0.1,33.52,2.43,36.27,2.78,4.9,1.44,2.64,0.28,34.66,9.45,12.57,2.48,15.7,0.05,0.11,0.01,0.9,0.56,13.67,2.59,32.15,-3.69,19.26,2.98,16.72,0,4.08,0.52,6.87,0.24,16.41,0.03,40.47,1.25,3.08,0,11.77,0.9,-0.06,1.4 18/07/2014 7:00:00 AM,5.21,1.08,0.11,0.04,0.22,1.62,-0.23,10.06,1.31,0.65,-0.04,0.28,3.47,-0.31,19.71,-0.44,7.94,0.87,3.5,0.38,19.59,0.56,13.15,-0.02,10.94,1.16,10.34,0.42,14.51,1.67,10.25,-0.71,23.68,2.85,26.64,5.02,12.43,1.27,10.94,3.74,19.09,4.48,14.25,2.84,21.92,3.59,22.71,4.09,8.97,1.11,3.98,0.65,16.56,-0.07,11.45,-1.07,7.24,0.38,38.95,2.5,42.24,5.33,5.68,1.8,2.99,0.3,36.64,9.92,14.07,3.35,18.4,0.49,0.24,0.07,1.21,1,14.25,2.53,36.51,-5.51,21.33,3.87,19.9,-0.46,4.05,0.42,7.9,0.67,18.78,0.58,46.57,2.64,3.28,0,11.62,0.92,-0.05,1.47 18/07/2014 7:30:00 AM,5.24,1.05,0.1,0.04,0.22,1.57,-0.25,10.57,1.2,0.62,-0.03,0.3,3.53,-0.36,21.63,-0.15,8.81,0.81,3.97,0.42,20.54,0.82,14.24,0.03,12.34,1.52,10.88,0.58,16.97,2.31,11.53,-0.48,26.32,3.35,29.9,5.36,14.01,1.71,12.37,4.2,21.36,5.5,15.75,3.13,25.07,4.58,25.01,4.55,9.91,1.21,4.32,0.68,18.28,0.09,12.3,-0.71,8.02,0.6,42.78,3.39,45.66,6.27,6.01,1.95,3.09,0.27,38.5,10.16,14.33,3.11,20.6,0.75,0.31,0.12,1.3,1,14.93,2.53,39.12,-6.66,23.18,4.23,22.25,-0.81,4.1,0.41,8.44,0.7,21.33,1.11,51.29,3.38,3.59,0,11.72,0.9,-0.05,1.5 18/07/2014 8:00:00 AM,5.24,1.08,0.14,0.04,0.24,1.68,-0.29,11.31,1.31,0.71,-0.05,0.32,3.52,-0.39,22.7,-0.06,9.33,0.73,4.2,0.44,21.39,1.01,14.78,0.14,13.38,1.81,11.19,0.64,17.89,2.66,12.17,-0.26,27.44,3.64,32.44,6.27,14.55,1.8,13.74,4.7,24.03,6.74,16.85,3.53,27.38,5.43,27.57,5.64,10.19,1.24,4.6,0.75,19.42,0.23,13.2,-0.49,8.48,0.81,45.5,3.4,48.44,7.67,6.76,2.26,3.1,0.21,39.86,10.74,14.12,2.93,21.43,0.88,0.3,0.11,1.3,1,15.57,2.77,40.39,-7.27,25.33,4.69,21.09,-0.53,4.24,0.42,8.89,0.7,22.5,1.36,53.3,4.08,3.83,0.19,12,0.91,-0.06,1.55 18/07/2014 8:30:00 AM,5.21,1.12,0.16,0.03,0.23,1.76,-0.28,11.37,1.32,0.75,-0.07,0.35,3.6,-0.38,22.73,0.01,9.41,0.63,4.37,0.43,21.18,1.04,14.69,0.15,13.62,1.9,11.11,0.77,17.58,2.54,12.15,-0.29,27.31,3.71,32.4,6.2,14.39,1.8,14.32,4.87,24.89,7.23,17.44,3.84,27.2,5.6,28.4,5.8,10.02,1.33,4.69,0.78,18.52,0.22,13.53,-0.52,8.38,0.9,45.8,3.4,48.62,8.45,7.31,2.59,3.03,0.18,39.61,11,13.85,2.88,20.95,1.08,0.22,0.11,1.3,1,14.74,2.05,40.18,-7.51,26.25,5.05,21.85,-0.89,4.22,0.45,8.75,0.71,21.98,1.33,54.77,5.25,3.92,0.09,12.21,0.88,-0.07,1.61 18/07/2014 9:00:00 AM,5.21,1.09,0.15,0.04,0.26,1.73,-0.26,11.08,1.32,0.76,-0.07,0.35,2.62,0.05,22.69,0.08,9.3,0.61,4.4,0.42,20.85,0.93,14.43,0.1,14,2.09,11.22,0.94,16.64,2.33,11.67,-0.37,26.91,3.73,32.37,6.21,13.95,1.79,14.14,4.74,25.02,7.17,17.51,3.98,26.21,5.44,28.4,5.8,9.7,1.33,4.7,0.84,17.92,0.2,13.62,-0.36,8.04,0.83,45.8,3.4,47.53,8.35,7.81,2.75,2.94,0.14,38.53,10.72,13.8,2.89,19.94,1.08,0.18,0.08,1.3,1,14.75,2.72,38.84,-7.13,25.9,4.77,21.53,-1.07,4.13,0.44,8.6,0.7,21.29,1.34,53.14,5.25,4.02,0.24,12.72,0.88,-0.06,1.67 18/07/2014 9:30:00 AM,5.21,1.11,0.16,0.03,0.26,1.67,-0.27,10.51,1.09,0.75,-0.06,0.34,1.36,0.48,21.92,0.06,8.98,0.59,4.25,0.42,20.42,0.76,13.29,-0.03,13.68,2.1,10.91,0.94,15.69,2.03,11.05,-0.45,26.05,3.52,31.47,6.09,12.98,1.35,14.33,5.01,24.93,7.22,17.44,4.17,24.27,4.75,27.49,6.11,8.88,1.3,4.29,0.76,16.64,0.12,13.08,-0.4,7.69,0.77,43.37,3.4,45.9,8.06,7.91,2.83,2.78,0.14,37.63,10.7,13.65,2.97,18.61,1.05,0.17,0.08,1.3,0.78,14.46,2.6,37.19,-6.66,25.4,4.74,18.55,-0.67,4.07,0.44,8.33,0.77,19.97,1.21,50.8,5.2,3.93,0.01,12.71,0.9,-0.05,1.66 18/07/2014 10:00:00 AM,5.22,1.05,0.16,0.03,0.28,1.64,-0.25,10.17,1.01,0.81,-0.07,0.33,1.71,0.64,21.35,0,8.37,0.65,4.04,0.4,18.67,0.62,12.26,-0.06,13.06,1.98,10.66,0.91,14.68,1.85,10.15,-0.55,24.54,3.31,30.42,5.94,11.89,1.35,14.1,4.92,24.57,7.08,16.8,3.98,22.87,4.7,26.27,5.53,8.19,1.25,4.22,0.73,15,0.01,12.85,-0.46,7.28,0.75,41.07,3.4,43.4,7.54,7.85,2.71,2.72,0.1,35.73,9.84,12.97,2.62,17.28,1.18,0.15,0.05,1.3,0.6,13.89,2.67,34.94,-5.94,24.52,4.32,17.2,-0.52,4.05,0.48,7.69,0.64,18.73,1.11,47.52,4.68,3.88,0.34,12.36,0.89,-0.05,1.63 18/07/2014 10:30:00 AM,5.21,1.09,0.15,0.03,0.26,1.64,-0.19,10.38,1.24,0.78,-0.06,0.33,1.73,0.61,20.16,-0.06,7.88,0.65,3.85,0.46,18.35,0.8,11.94,0,12.87,2.02,10.19,0.9,14.04,1.79,9.52,-0.61,24.86,3.56,30.6,6.21,11.93,1.26,14.1,4.95,24.53,7.23,16.67,3.97,21.69,3.86,26,5.4,7.6,1.21,4.05,0.75,14.25,0,12.42,-0.36,6.97,0.7,39.4,3.4,41.28,7.06,7.83,2.76,2.6,0.12,35.09,10.04,13.07,3.04,16.03,1.29,0.16,0.05,0.94,0.6,13.18,2.6,33.74,-6.08,24.17,4.79,16.39,-0.64,4.05,0.55,7.4,0.63,17.71,1.22,44.98,4.68,3.86,0.42,12.38,0.87,-0.05,1.61 18/07/2014 11:00:00 AM,5.21,1.08,0.14,0.04,0.27,1.65,-0.19,10.32,1.44,0.8,-0.06,0.33,2.16,0.35,19.4,-0.06,7.33,0.71,3.48,0.4,17.31,0.64,10.87,-0.05,12.49,1.9,9.77,0.71,13.15,1.65,8.79,-0.69,23.95,3.48,29.5,6.14,11.63,1.2,13.84,4.82,23.89,6.93,16.44,3.89,20.25,2.6,24.97,5.4,7.06,1.15,3.86,0.74,13.94,0.03,11.67,-0.47,6.57,0.6,39.4,3.4,39.43,6.76,7.68,2.75,2.48,0.05,34.27,10.14,12.63,3.07,15.35,1.23,0.17,0.06,0.9,0.6,12.61,2.6,32.14,-5.67,23.63,4.66,15.11,-0.61,3.95,0.51,7.11,0.65,16.73,1.12,43.04,4.62,3.83,0.46,12.28,0.81,-0.05,1.62 18/07/2014 11:30:00 AM,5.21,1.08,0.15,0.03,0.28,1.61,-0.19,10,1.43,0.87,-0.13,0.31,3.14,-0.31,18.2,-0.21,7.23,0.68,3.4,0.43,15.68,0.42,10.4,-0.06,12.47,1.87,9.25,0.55,12.67,1.65,8.64,-0.7,22.25,3.2,28.25,5.97,11,0.94,12.98,4.68,23.69,7.02,16.08,3.91,19.14,2.6,23.82,5.4,6.62,1.11,3.64,0.76,13.06,-0.02,11.45,-0.53,6.29,0.55,39.4,3.4,37.84,6.21,7.64,2.77,2.41,0.03,33.73,10.22,12.41,3.05,15.13,1.26,0.18,0.1,0.9,0.6,11.98,2.4,31.02,-5.48,22.99,4.82,14.38,-0.47,3.85,0.5,6.81,0.69,15.84,1.1,41.56,4.77,3.85,0.44,12.31,0.81,-0.04,1.56 18/07/2014 12:00:00 PM,5.21,1.08,0.14,0.03,0.29,1.61,-0.2,9.65,1.41,0.97,-0.21,0.31,3.07,-0.33,18.09,-0.24,7.02,0.7,3.29,0.4,15,0.28,10.13,0.01,12.01,1.76,8.83,0.46,12.63,1.7,8.01,-0.79,21.83,3.01,27.61,5.9,11,1.13,12.71,4.52,23.53,6.97,15.93,3.89,18.45,2.6,23.6,5.4,6.14,1.04,3.72,0.82,11.7,-0.23,10.6,-0.76,6.01,0.51,39.4,3.4,35.54,5.24,7.42,2.65,2.39,0.03,33.21,10.07,12.23,2.91,14.03,1.16,0.17,0.09,0.9,0.6,12.25,2.72,29.95,-4.99,22.22,4.63,13.6,-0.33,3.68,0.42,6.62,0.7,15.43,1.01,40.47,4.64,3.88,0.42,12.07,0.79,-0.05,1.55 18/07/2014 12:30:00 PM,5.22,1.07,0.13,0.03,0.26,1.55,-0.21,9.38,1.47,0.87,-0.12,0.31,2.99,-0.34,17.52,-0.35,6.87,0.78,3.34,0.36,14.06,0.15,9.42,-0.06,11.54,1.7,8.19,0.34,11.74,1.35,7.3,-0.86,20.69,2.93,26.99,5.76,10.85,1.2,12.44,4.4,23.12,6.85,15.19,3.61,17.88,2.6,22.73,5.2,6.28,1.05,3.69,0.83,11.61,-0.29,10.42,-0.89,5.84,0.46,37.32,3.4,34.7,5.34,7.44,2.65,2.25,0.08,32.47,9.8,12.16,2.82,13.22,1.14,0.17,0.08,0.9,0.6,11.84,2.58,28.83,-4.46,21.25,4.25,13.09,-0.2,3.52,0.39,6.44,0.65,14.84,0.69,38.89,4.5,3.71,0.29,12.25,0.79,-0.04,1.46 18/07/2014 1:00:00 PM,5.21,1.11,0.13,0.03,0.24,1.6,-0.19,9.39,1.54,0.74,-0.05,0.31,2.94,-0.32,17.99,-0.3,6.79,0.77,3.3,0.35,14.49,0.18,9.66,-0.09,11.52,1.76,8.75,0.43,12.03,1.54,7.43,-0.86,21.03,2.98,26.74,5.78,11.26,1.2,12.44,4.36,22.7,6.66,15.02,3.55,17.6,2.6,22.4,5,6.22,1.06,3.74,0.81,11.69,-0.25,9.96,-0.86,5.79,0.41,34.91,3.38,33.54,4.97,7.27,2.62,2.2,0.1,31.79,9.49,11.8,2.91,12.56,1.19,0.15,0.04,0.9,0.6,11.73,2.6,28.29,-4.2,20.32,3.9,12.56,-0.14,3.45,0.37,6.3,0.6,14.06,0.37,37.46,4.16,3.65,0.37,12.42,0.79,-0.05,1.42 18/07/2014 1:30:00 PM,5.22,1.14,0.14,0.03,0.23,1.49,-0.25,9.14,1.55,0.79,-0.07,0.32,2.96,-0.34,17.66,-0.36,6.48,0.82,3.33,0.39,14.37,0.21,9.64,-0.09,11.83,1.85,8.74,0.4,12.17,1.58,7.66,-0.84,21.4,3.16,26.9,5.89,11.44,1.2,12.25,4.27,22.14,6.38,15.08,3.55,17.74,2.6,22.4,5,6.6,1.07,3.67,0.79,12.53,-0.26,10.03,-0.89,5.99,0.42,33.5,4.04,33.21,4.87,7.04,2.56,2.24,0.14,31.55,9.52,11.56,2.44,12.5,1.41,0.16,0.07,0.9,0.6,11.31,2.54,27.59,-3.89,20,3.9,12.18,-0.07,3.41,0.34,6.28,0.61,13.62,0.34,36.9,4.04,3.61,0.44,12.75,0.8,-0.05,1.37 18/07/2014 2:00:00 PM,5.22,1.13,0.12,0.04,0.21,1.54,-0.23,9.55,1.52,0.77,-0.07,0.32,1.95,1.3,18.22,-0.22,6.57,0.86,3.34,0.36,14.94,0.08,10.31,-0.13,12,1.72,9.03,0.46,13.19,1.74,8.41,-0.78,22.45,3.23,27.48,5.83,11.8,1.2,12.46,4.18,22.04,6.31,15.5,3.57,19.8,2.6,23.19,5.18,6.56,0.99,3.75,0.83,12.9,-0.23,10.38,-0.77,6.16,0.43,33.5,4.43,33.59,4.83,6.8,2.41,2.37,0.16,29.23,8.11,11.82,2.43,12.67,1.29,0.17,0.09,0.9,0.6,11.76,2.72,27.55,-3.87,19.47,3.59,12.75,-0.2,3.4,0.32,6.23,0.62,13.91,0.24,37.74,4.13,3.53,0.4,12.38,0.8,-0.05,1.38 18/07/2014 2:30:00 PM,5.21,1.12,0.11,0.04,0.19,1.48,-0.25,9.54,1.55,0.75,-0.05,0.31,2.26,0.96,17.83,-0.33,6.75,0.84,3.32,0.33,15.01,0.14,9.71,-0.19,11.61,1.59,8.86,0.39,13,1.64,8.24,-0.8,22.18,3.13,27.03,5.68,11.8,1.2,11.82,3.91,21.7,6.19,15.47,3.52,19.97,2.55,23.09,5.19,6.72,1.01,3.82,0.86,13.32,-0.21,10.45,-0.82,6.23,0.4,33.5,3.2,32.83,4.4,6.78,2.38,2.39,0.11,26.63,6.45,11.86,2.42,12.58,1.16,0.16,0.08,0.9,0.6,11.87,2.64,27.49,-3.71,19.04,3.37,12.78,-0.05,3.37,0.24,6.41,0.69,13.81,0.2,37.39,4.01,3.58,0,12.48,0.81,-0.05,1.37 18/07/2014 3:00:00 PM,5.2,1.12,0.11,0.03,0.22,1.51,-0.24,9.42,1.55,0.55,0.07,0.25,2.32,0.86,18,-0.31,6.84,0.88,3.56,0.35,15.64,0.15,9.4,-0.19,11.74,1.6,8.43,0.23,13.15,1.58,8.39,-0.75,22.64,3.16,28.26,5.72,12.39,1.35,11.58,3.79,21.95,6.35,15.85,3.63,20.4,2.4,23.64,5.1,6.78,1.01,3.89,0.81,12.82,-0.28,10.42,-0.89,5.96,0.35,33.5,3.41,33.01,3.92,6.61,2.37,2.43,0.19,27.11,6.46,12.47,2.41,12.64,0.88,0.08,0.01,0.9,0.6,11.52,2.29,27.73,-3.47,18.94,3.28,12.89,0.02,3.28,0.23,6.9,0.7,13.98,0.13,36.8,3.22,3.64,0.27,12.96,0.83,-0.04,1.42 18/07/2014 3:30:00 PM,5.2,1.12,0.11,0.03,0.23,1.51,-0.23,9.61,1.53,0.54,0.08,0.24,3.19,-0.33,18.21,-0.33,7.28,0.88,3.5,0.33,15.89,0.05,9.77,-0.16,10.97,1.23,8.52,0.2,13.26,1.57,8.38,-0.74,23.65,3.33,28.64,5.67,12.6,1.27,11.34,3.57,21.86,6.25,15.9,3.54,20.41,2.4,24.21,5.1,7.02,0.99,4.13,0.91,12.99,-0.28,10.6,-0.9,6.03,0.32,33.5,3.53,33.72,3.85,6.53,2.32,2.54,0.28,27.73,6.33,12.21,2.71,13.1,0.81,0.05,0,0.9,0.6,12.47,2.65,28.32,-3.4,18.83,3.06,13.53,0.03,3.26,0.25,6.96,0.69,14.56,0.08,38.27,3.26,3.59,0.29,12.85,0.82,-0.05,1.46 18/07/2014 4:00:00 PM,5.21,1.14,0.11,0.04,0.23,1.54,-0.21,10.22,1.45,0.94,-0.21,0.25,3.27,-0.32,19.11,-0.28,7.69,0.85,3.59,0.39,16.82,0.05,10.75,-0.12,11.66,1.31,9.01,0.27,14.2,1.73,9.15,-0.76,24.39,3.22,29.03,5.6,12.92,1.33,10.88,3.15,21.73,6.15,16.11,3.49,21.4,2.4,24.7,5.1,7.78,1.03,4.37,0.94,14.26,-0.28,10.93,-0.83,6.57,0.36,33.97,3,34.65,3.62,6.39,2.3,2.74,0.36,28.76,6.44,12.46,2.81,14.39,0.72,0,0,0.9,0.6,13.25,2.53,29.57,-3.54,19.31,2.96,14.57,0.06,3.37,0.26,7.12,0.65,15.66,0.02,40.9,3.52,3.68,0.24,12.45,0.86,-0.04,1.48 18/07/2014 4:30:00 PM,5.2,1.15,0.13,0.03,0.26,1.61,-0.22,10.82,1.46,0.96,-0.21,0.27,3.33,-0.29,21,-0.02,8.5,0.77,3.94,0.4,18.97,0.27,12.01,-0.02,12.14,1.39,9.11,0.2,15,1.89,10.09,-0.59,25.44,3.27,28.96,5.54,13.78,1.87,10.45,2.73,21.62,6.06,16.38,3.52,22.25,2.47,24.9,5.1,8.76,1.13,4.75,1.01,15.49,-0.23,11.61,-0.77,7.08,0.5,37.25,3.28,37.91,4.02,6.42,2.2,2.87,0.28,30.25,6.37,12.34,2.64,16.3,0.54,0,0,0.9,0.6,13.92,2.48,31.93,-3.96,20.12,2.65,15.27,0.15,3.55,0.28,7.65,0.7,16.63,0.03,43.27,3.53,3.88,0,12.32,0.89,-0.04,1.54 18/07/2014 5:00:00 PM,5.23,1.12,0.11,0.04,0.27,1.83,-0.21,11.49,1.44,0.98,-0.19,0.3,3.49,-0.2,23.78,0.28,9.77,0.64,4.36,0.39,21.21,0.35,13.99,0.12,12.82,1.5,9.66,0.21,16.7,2.27,11.46,-0.39,27.71,3.57,29.49,5.4,14.8,2.12,10.28,2.5,21.1,5.85,16.87,3.49,24.7,3.43,25.35,5.1,9.81,1.24,5.03,1,16.93,-0.12,12.91,-0.6,7.93,0.65,42.27,3.39,42.87,4.95,6.03,2.08,3.29,0.27,33,6.51,12.61,2.37,19.95,0.74,0,0,0.9,0.6,15.34,2.26,35.71,-4.78,21.37,2.58,17.31,0.18,3.86,0.31,8.53,0.7,18.93,0.15,47.74,3.57,4.16,0,12.34,0.92,-0.05,1.57 18/07/2014 5:30:00 PM,5.22,1.1,0.13,0.04,0.3,1.91,-0.24,12.17,1.47,1.02,-0.21,0.36,3.95,-0.04,25.58,0.46,10.74,0.51,4.74,0.41,22.76,0.56,15.29,0.22,13.56,1.58,9.96,0.26,18.03,2.58,12.51,-0.2,29.13,3.6,28.72,4.82,15.47,2.2,10.35,2.49,19.57,5.16,17.1,3.33,26.54,3.6,25.7,5.1,10.32,1.29,5.38,1.02,18.4,-0.1,13.7,-0.48,8.5,0.73,47.02,4.54,46.34,5.54,5.66,1.79,3.39,0.11,35.2,6.75,12.96,2.11,22.41,0.83,0,0,1.03,0.6,16.34,2.05,39.15,-5.63,22.3,2.75,19.07,0.18,4.21,0.34,9.39,0.7,20.9,0.28,51.07,3.49,4.37,0,12.12,0.98,-0.04,1.65 18/07/2014 6:00:00 PM,5.21,1.11,0.14,0.03,0.29,1.89,-0.24,12.23,1.49,0.98,-0.18,0.35,4.16,0,25.62,0.46,10.7,0.55,4.94,0.46,23.21,0.59,15.67,0.23,13.4,1.45,9.66,0.14,18.61,2.7,12.81,-0.2,29.3,3.52,28.23,4.54,15.58,2.2,9.95,2.36,16.34,3.47,16.82,3.12,27.07,3.6,25.04,5.1,10.38,1.24,5.44,1.02,18.59,-0.08,13.88,-0.5,8.56,0.7,49,4.26,46.6,5.24,5.23,1.58,3.59,0.11,35.3,6.67,12.82,2.03,22.95,0.83,0,0,1.3,0.6,16.52,2.01,39.69,-5.6,21.87,2.35,18.79,0.4,4.16,0.23,9.59,0.68,21.47,0.25,51.4,3.01,4.34,0.01,11.89,0.99,-0.04,1.67 18/07/2014 6:30:00 PM,5.22,1.11,0.14,0.03,0.29,1.89,-0.26,12.29,1.54,0.87,-0.07,0.35,4.16,0.01,25.53,0.46,10.47,0.61,4.89,0.43,23.06,0.55,15.8,0.26,13.16,1.41,9.46,0.01,18.3,2.58,12.73,-0.22,29.07,3.42,27.63,4.34,15.28,2.2,9.62,2.13,14.72,2.58,16.41,2.8,27.2,3.6,24.68,5.1,10.3,1.23,5.15,0.99,18.52,-0.12,13.74,-0.54,8.55,0.67,48,3.2,45.2,4.34,4.96,1.43,3.55,0,34.59,6.39,12.59,1.64,22.53,0.67,0,0,1.3,0.6,16.6,2.02,39.4,-5.31,21.69,2.22,18.88,0.36,4.13,0.16,9.58,0.7,21.33,0.16,51.45,2.76,4.4,0,11.9,0.97,-0.04,1.68 18/07/2014 7:00:00 PM,5.21,1.12,0.14,0.04,0.28,1.81,-0.28,12.52,1.73,0.85,-0.07,0.35,3.98,0.02,24.86,0.34,10.16,0.71,4.66,0.44,22.44,0.47,15.33,0.21,12.58,1.22,9.34,-0.06,17.82,2.5,12.31,-0.32,28.09,3.29,26.96,4.15,15,1.77,9.37,2.05,14.03,2.25,16.18,2.68,27.01,3.6,23.5,3.89,10.23,1.24,4.98,0.96,18,-0.18,13.08,-0.79,8.23,0.58,48,3.2,44.59,4.02,4.76,1.28,3.39,-0.05,34.77,6.71,12.1,1.16,21.81,0.45,0,0,1.3,0.6,16.45,2.02,38.7,-5.16,20.99,2.03,18.42,0.39,4.05,0.16,9.2,0.38,20.82,0.12,50.1,2.56,4.41,0,12,1.04,-0.05,1.67 18/07/2014 7:30:00 PM,5.21,1.13,0.13,0.03,0.25,1.76,-0.29,12.28,1.73,0.83,-0.07,0.37,3.87,-0.01,23.94,0.17,9.81,0.77,4.68,0.44,21.62,0.38,14.53,0.1,12.07,0.99,9.01,-0.1,17.2,2.32,11.96,-0.38,27.23,3.15,26.26,3.98,15,1.8,9.27,2.11,13.48,2,15.61,2.54,26.4,3.6,22.48,3.63,10.26,1.22,4.89,0.91,17.56,-0.21,12.44,-0.97,7.84,0.48,46.04,4.24,43.93,3.72,4.47,1.22,3.28,-0.05,37.83,8.58,11.88,0.73,21.16,0.41,0,0,1.3,0.6,16.15,1.92,38.09,-4.97,20.67,1.92,18.08,0.43,4.03,0.12,8.94,0.31,20.42,0.08,48.72,2.15,4.26,0,12.08,1.08,-0.05,1.59 18/07/2014 8:00:00 PM,5.2,1.14,0.12,0.04,0.25,1.78,-0.28,11.92,1.72,0.81,-0.07,0.36,3.71,-0.04,22.97,-0.01,9.37,0.82,4.32,0.31,21.04,0.21,14.23,0.06,11.62,0.83,8.74,-0.18,17.09,2.24,11.83,-0.4,26.52,2.94,25.69,3.81,14.82,1.8,9.03,2.04,13.01,1.87,15.28,2.37,26.7,3.6,22.3,3.6,9.98,1.16,4.82,0.89,17.35,-0.26,12.09,-1.05,7.57,0.42,45.5,4.7,43.08,3.39,4.4,1.29,3.38,-0.02,38.05,8.77,12.73,0.74,21.04,0.34,0,0,1.3,0.6,15.9,1.91,37.35,-4.67,20.24,1.85,17.71,0.53,3.91,0.12,8.66,0.3,20.29,0.04,47.44,1.86,4.16,0,12.41,1.02,-0.06,1.57 18/07/2014 8:30:00 PM,5.21,1.14,0.11,0.04,0.24,1.77,-0.28,11.63,1.71,0.82,-0.06,0.33,3.59,-0.09,22.25,-0.13,9.07,0.88,4.19,0.3,20.2,0.16,13.66,0,11.11,0.72,8.32,-0.36,16.27,1.99,11.23,-0.5,25.47,2.66,24.82,3.54,13.99,1.73,8.59,1.85,12.81,1.87,14.52,2.16,26.42,3.59,22.21,3.6,9.54,1.15,4.66,0.86,16.5,-0.31,11.75,-1.07,7.23,0.35,45.29,4.29,41.96,3.17,4.31,1.21,3.29,-0.03,37.45,8.65,12.07,0.65,20.35,0.3,0,0,1.3,0.6,15.83,1.97,36.02,-4.25,19.73,1.74,17.41,0.53,3.76,0.05,8.26,0.3,19.84,0.01,46.71,1.82,3.97,0,12.48,0.97,-0.06,1.5 18/07/2014 9:00:00 PM,5.23,1.11,0.11,0.04,0.19,1.69,-0.3,11.27,1.65,0.88,-0.13,0.33,3.58,-0.07,21.07,-0.38,8.71,0.97,3.99,0.27,19.32,0.05,12.99,-0.08,10.36,0.58,8.02,-0.46,15.63,1.8,10.65,-0.61,24.15,2.26,23.82,3.22,13.43,1.36,8.36,1.78,12.26,1.58,13.99,1.89,25.2,3.11,21.09,3.05,9.02,1,4.45,0.74,15.63,-0.43,11.25,-1.22,6.84,0.23,43.66,2.8,40.29,2.64,4.11,1.15,3.12,-0.07,36.88,8.54,11.77,0.61,19.7,0.2,0,0,1.13,0.6,15.61,1.89,35.02,-3.88,19.22,1.56,17.06,0.64,3.6,0.01,8.01,0.3,19.54,-0.13,46.3,1.71,3.83,0,12.71,0.91,-0.06,1.45 18/07/2014 9:30:00 PM,5.22,1.11,0.1,0.04,0.17,1.64,-0.29,10.8,1.6,0.97,-0.21,0.33,3.51,-0.07,20.04,-0.5,8.16,0.99,3.65,0.2,18.31,-0.05,12.33,-0.15,9.7,0.39,7.67,-0.54,14.79,1.59,10.05,-0.74,22.76,1.97,22.9,2.98,12.99,1.2,8.08,1.73,11.83,1.36,13.37,1.76,24.76,2.97,20.55,2.7,8.63,0.95,4.27,0.75,14.72,-0.53,10.66,-1.19,6.5,0.21,41.72,2.8,38.13,1.98,3.84,0.98,2.95,-0.05,36,8.31,11.43,0.56,18.63,0.14,0,0,0.9,0.6,15.11,1.82,33.76,-3.64,18.31,1.36,16.53,0.69,3.51,-0.03,7.68,0.19,18.66,-0.18,43.48,0.82,3.65,0,12.49,0.87,-0.06,1.43 18/07/2014 10:00:00 PM,5.21,1.11,0.1,0.04,0.18,1.69,-0.25,10.32,1.59,0.9,-0.17,0.3,3.64,-0.06,18.49,-0.67,7.52,1.08,3.45,0.18,17.31,-0.18,11.41,-0.21,9.14,0.29,7.18,-0.65,13.94,1.47,9.39,-0.85,21.15,1.73,21.69,2.84,12.37,0.9,8.11,1.88,11.3,1.26,12.84,1.62,23.33,2.52,19.44,2.7,7.97,0.87,3.93,0.63,13.71,-0.62,10.58,-1.12,5.93,0.03,39.51,2.8,36.15,1.37,3.64,0.88,2.81,-0.04,35,8.18,11.05,0.56,17.22,0.05,0,0,0.9,0.6,14.48,1.76,31.97,-3.05,17.12,1.18,15.4,0.83,3.66,0.11,7.16,0.1,17.53,-0.29,40.82,0.22,3.41,0,12.37,0.81,-0.07,1.37 18/07/2014 10:30:00 PM,5.22,1.13,0.08,0.04,0.18,1.67,-0.21,9.1,1.27,0.94,-0.22,0.28,3.5,-0.03,16.74,-0.88,6.79,1.18,3.13,0.16,16.23,-0.14,10.28,-0.29,8.29,0.15,6.67,-0.77,12.76,1.26,8.29,-1.02,19.47,1.59,20.32,2.75,11.22,0.79,7.61,1.73,10.89,1.09,12.21,1.5,21.72,2.26,17.98,2.52,7.38,0.81,3.61,0.52,12.45,-0.69,10.07,-1.17,5.33,-0.11,36.32,2.8,33.6,0.68,3.46,0.8,2.6,-0.07,33.64,7.95,10.54,0.55,15.68,-0.08,0,0,0.9,0.6,13.57,1.58,30.11,-2.66,16.26,1.07,14.4,0.82,3.71,0.17,6.53,0.1,16.34,-0.4,38.02,-0.05,3.06,0,12.22,0.78,-0.07,1.26 18/07/2014 11:00:00 PM,5.22,1.15,0.07,0.04,0.18,1.6,-0.22,8.36,1.27,0.73,-0.09,0.27,3.36,-0.05,15.16,-1.09,6.2,1.21,3.02,0.2,14.83,-0.25,9.09,-0.34,7.46,0.03,6.13,-0.9,11.08,0.99,7.15,-1.14,17.28,1.29,18.97,2.68,11,0.7,7.11,1.64,10.22,1,11.32,1.34,20.01,1.8,16.64,2.09,6.72,0.78,3.34,0.49,11.18,-0.78,9.32,-1.28,4.81,-0.2,34.05,2.8,31.28,0.25,3.33,0.75,2.38,-0.09,32.6,7.83,10.2,0.54,14.3,-0.17,0,0,0.9,0.6,12.88,1.44,28.04,-2.21,15.16,0.91,13.36,0.84,3.55,0.13,6.1,0.1,15.1,-0.45,35.12,-0.28,2.87,0,12.01,0.76,-0.06,1.25 18/07/2014 11:30:00 PM,5.22,1.15,0.06,0.03,0.17,1.48,-0.24,7.87,1.19,0.63,-0.02,0.26,3.18,-0.09,13.92,-1.26,5.59,1.25,2.82,0.18,13.68,-0.32,8.2,-0.38,7.02,0.02,5.82,-0.95,10.04,0.8,6.27,-1.27,15.57,1.08,17.65,2.47,10.26,0.7,6.68,1.47,10.02,0.98,10.69,1.2,18.28,1.42,15.58,1.9,6.06,0.73,3.17,0.46,10.04,-0.83,8.44,-1.45,4.33,-0.27,31.64,2.17,28.97,-0.28,2.98,0.72,2.18,-0.16,31.58,7.65,9.61,0.51,13.14,-0.31,0,0,0.9,0.6,12.27,1.46,26.14,-1.42,14.21,0.85,12.49,0.91,3.38,0.11,5.64,0.05,14.16,-0.48,32.87,-0.5,2.65,0,11.59,0.75,-0.06,1.16 19/07/2014 12:00:00 AM,5.2,1.14,0.05,0.03,0.17,1.38,-0.27,7.45,1.08,0.62,-0.02,0.22,3.07,-0.11,12.92,-1.3,5.28,1.26,2.62,0.14,12.82,-0.38,7.53,-0.37,6.41,-0.05,5.63,-0.98,9.6,0.71,5.63,-1.34,14.17,0.9,16.55,2.23,9.79,0.7,6.46,1.33,9.78,0.89,10.05,1.1,17.21,1.2,14.47,1.9,5.59,0.7,3.07,0.47,9.25,-0.87,7.9,-1.42,4,-0.31,29.22,2.1,27.19,-0.73,2.84,0.65,1.95,-0.13,30.84,7.6,9.27,0.46,12.31,-0.35,0,0,0.9,0.6,11.72,1.34,24.74,-0.37,13.41,0.63,11.94,0.92,3.24,0.1,5.2,0,13.38,-0.53,30.91,-0.74,2.51,0,11.61,0.71,-0.05,1.11 19/07/2014 12:30:00 AM,5.21,1.13,0.04,0.02,0.18,1.33,-0.28,6.94,0.94,0.6,-0.03,0.22,2.95,-0.13,12.2,-1.41,5.06,1.26,2.5,0.14,12.01,-0.49,7.03,-0.44,6.1,-0.13,5.68,-0.87,8.99,0.59,5.27,-1.34,13.31,0.72,15.92,2.22,9.4,0.7,6.36,1.29,9.51,0.83,9.66,1.06,16.22,1.2,13.53,1.44,5.41,0.67,2.88,0.4,8.65,-0.91,7.51,-1.51,3.69,-0.35,28.6,2.1,25.56,-1.11,2.81,0.67,1.84,-0.12,30.43,7.61,8.86,0.47,11.5,-0.28,0,0,0.9,0.6,11.46,1.42,23.96,-0.1,12.97,0.58,11.49,0.98,3.14,0.09,5.03,0,12.85,-0.54,29.96,-0.77,2.39,0,11.79,0.7,-0.05,1.08 19/07/2014 1:00:00 AM,5.22,1.13,0.06,0.03,0.16,1.28,-0.29,6.7,0.92,0.77,-0.16,0.22,2.96,-0.14,11.86,-1.48,4.9,1.29,2.35,0.09,11.68,-0.51,6.76,-0.42,6.01,-0.09,5.23,-1.04,8.56,0.58,5.02,-1.38,12.81,0.67,15.67,2.3,9.4,0.7,6.17,1.27,9.33,0.79,9.35,1.04,15.53,1.2,13.49,1.4,5.26,0.67,2.77,0.41,8.3,-0.95,7.29,-1.56,3.51,-0.36,26.89,2,25.56,-0.93,2.82,0.68,1.81,-0.1,30.26,7.73,8.34,0.43,11.21,-0.24,0,0,0.9,0.6,11.41,1.44,23.87,-0.16,12.6,0.55,11.33,0.94,3.07,0.09,4.86,0.04,12.53,-0.5,29.38,-0.78,2.32,0,11.7,0.71,-0.05,1.04 19/07/2014 1:30:00 AM,5.22,1.13,0.05,0.03,0.14,1.26,-0.3,6.57,0.88,0.77,-0.16,0.21,2.86,-0.16,11.46,-1.52,4.83,1.32,2.25,0.06,11.42,-0.48,6.71,-0.43,5.92,-0.05,5.44,-0.96,8.39,0.57,4.92,-1.36,12.36,0.66,15.36,2.26,9.4,0.7,6.17,1.36,9.33,0.84,9,0.99,15.2,1.2,12.84,1.4,5.08,0.63,2.77,0.41,8.01,-0.94,7.38,-1.52,3.44,-0.36,25.8,1.1,25.13,-1,2.71,0.66,1.8,-0.08,30.19,7.66,8.15,0.43,10.95,-0.2,0,0,0.9,0.6,11.1,1.34,23.4,-0.36,12.16,0.59,11.22,0.93,2.99,0.03,4.75,0.06,12.25,-0.49,28.73,-0.62,2.34,0,11.74,0.7,-0.05,1.06 19/07/2014 2:00:00 AM,5.2,1.09,0.06,0.03,0.15,1.27,-0.28,6.51,0.89,0.77,-0.16,0.22,2.84,-0.17,11.18,-1.56,4.78,1.3,2.34,0.05,11.29,-0.51,6.63,-0.43,5.78,-0.09,5.41,-0.95,8.29,0.57,4.84,-1.37,11.99,0.64,15.18,2.29,9.4,0.7,5.78,1.16,9.32,0.9,8.95,1.04,15.2,1.2,12.7,1.4,5.07,0.61,2.78,0.42,7.85,-0.94,7.66,-1.41,3.38,-0.37,25.8,1,24.37,-1.36,2.7,0.65,1.73,-0.13,29.67,7.46,8.03,0.43,10.86,-0.22,0,0,0.9,0.6,11,1.35,22.96,0,11.82,0.55,11.12,0.97,2.99,0.03,4.64,0,12.21,-0.5,28.04,-0.86,2.35,0,11.86,0.71,-0.05,1.04 19/07/2014 2:30:00 AM,5.21,1.08,0.06,0.03,0.16,1.25,-0.3,6.44,0.86,0.77,-0.16,0.21,2.9,-0.14,11.11,-1.58,4.74,1.31,2.35,0.08,11.22,-0.5,6.36,-0.45,5.79,-0.08,5.44,-0.97,8.28,0.54,4.84,-1.38,11.97,0.64,15.21,2.3,9.17,0.7,5.64,1.09,9.28,0.87,8.91,0.99,14.81,1.2,12.7,1.4,5.01,0.63,2.71,0.41,7.75,-0.92,7.18,-1.57,3.37,-0.37,25,1.01,24.1,-1.48,2.69,0.66,1.75,-0.13,29.49,7.54,7.98,0.44,10.78,-0.21,0,0,0.9,0.6,10.64,1.14,23.12,0,11.68,0.5,11.07,0.99,2.98,0.06,4.61,0,12.18,-0.5,27.93,-0.95,2.3,0,11.92,0.7,-0.05,1.04 19/07/2014 3:00:00 AM,5.21,1.09,0.03,0.02,0.17,1.27,-0.28,6.48,0.92,0.77,-0.15,0.21,2.85,-0.15,11.2,-1.56,4.8,1.3,2.37,0.11,11.29,-0.47,6.35,-0.48,5.99,-0.04,5.47,-0.95,8.29,0.53,5.02,-1.37,11.97,0.66,15.35,2.35,8.98,0.7,5.74,1.23,9.26,0.87,8.86,1.01,14.8,1.2,12.7,1.4,4.96,0.64,2.71,0.42,7.86,-0.92,7.17,-1.58,3.44,-0.35,24.7,0.9,24.27,-1.53,2.7,0.65,1.81,-0.18,29.37,7.34,7.97,0.45,10.85,-0.11,0,0,0.9,0.6,10.71,1.16,23.51,0,11.75,0.58,11.36,0.91,3.02,0.08,4.68,0,12.12,-0.52,28.17,-0.93,2.31,0,11.94,0.72,-0.06,1.06 19/07/2014 3:30:00 AM,5.21,1.07,0.03,0.02,0.15,1.25,-0.29,6.67,0.94,0.76,-0.15,0.2,2.91,-0.14,11.27,-1.54,4.84,1.29,2.44,0.13,11.2,-0.48,6.39,-0.46,5.98,-0.02,5.62,-0.9,8.36,0.52,5.01,-1.36,12,0.68,15.26,2.41,9.4,0.7,5.8,1.27,9.2,0.89,8.86,1,14.4,1.2,12.7,1.4,4.94,0.63,2.67,0.41,7.83,-0.94,7.15,-1.6,3.36,-0.38,24.7,0.9,24.22,-1.61,2.62,0.62,1.81,-0.13,29.57,7.3,7.58,0.42,10.88,-0.17,0,0,0.9,0.6,10.96,1.2,23.52,0,11.74,0.56,11.59,0.92,3.05,0.04,4.68,0,12.28,-0.55,28.34,-1.01,2.24,0,11.86,0.73,-0.05,1.07 19/07/2014 4:00:00 AM,5.2,1.08,0.06,0.03,0.15,1.24,-0.29,6.78,0.96,0.64,-0.07,0.21,2.89,-0.15,11.52,-1.5,4.9,1.31,2.34,0.13,11.32,-0.48,6.52,-0.45,6.17,-0.04,5.74,-0.83,8.46,0.55,5.11,-1.38,12.11,0.72,15.47,2.49,9.4,0.7,5.79,1.24,9.17,0.86,8.86,1.06,14.4,1.2,12.7,1.4,5,0.64,2.79,0.41,8.05,-0.92,7.15,-1.62,3.44,-0.36,24.7,0.9,24.66,-1.47,2.66,0.62,1.87,-0.14,29.86,7.36,7.63,0.42,11,-0.17,0,0,0.9,0.6,11.18,1.3,23.81,0,11.95,0.6,11.69,0.95,3.1,0.08,4.85,0,12.54,-0.54,28.77,-0.87,2.27,0,12.01,0.77,-0.05,1.14 19/07/2014 4:30:00 AM,5.21,1.04,0.05,0.03,0.17,1.26,-0.29,7.09,0.99,0.57,-0.01,0.2,2.87,-0.18,11.69,-1.49,4.95,1.3,2.37,0.1,11.61,-0.47,6.62,-0.46,6.73,0.17,6,-0.77,8.65,0.59,5.2,-1.36,12.37,0.7,15.85,2.53,9.4,0.7,5.84,1.22,9.15,0.88,9.02,1.13,14.4,1.2,12.7,1.4,5.13,0.64,2.79,0.38,8.03,-0.92,7.29,-1.64,3.51,-0.34,24.7,0.9,24.67,-1.67,2.73,0.64,1.88,-0.12,29.93,7.22,7.77,0.47,11.21,-0.16,0,0,0.9,0.6,11.1,1.23,24.3,0,12.13,0.58,12.04,0.96,3.07,0.03,4.76,0,12.7,-0.57,29,-0.87,2.28,0,11.94,0.86,-0.06,1.18 19/07/2014 5:00:00 AM,5.19,1.04,0.06,0.03,0.19,1.32,-0.29,7.33,1.02,0.57,-0.01,0.2,2.89,-0.19,12.28,-1.38,5.12,1.32,2.42,0.05,12.01,-0.45,7.35,-0.4,7.05,0.31,6.07,-0.78,9.41,0.72,5.41,-1.35,12.81,0.78,16.13,2.6,9.4,0.7,6.14,1.36,9.63,0.97,9.32,1.22,14.78,1.2,12.7,1.4,5.44,0.67,2.96,0.43,8.49,-0.84,7.85,-1.56,3.68,-0.34,24.89,0.9,26.22,-0.97,2.8,0.62,2.02,-0.09,30.43,7.37,7.59,0.44,11.42,-0.22,0,0,0.9,0.6,11.31,1.31,25.13,-0.35,12.5,0.66,12.29,0.93,3.19,0.02,5.17,0,13.2,-0.49,29.85,-0.78,2.3,0,11.55,0.88,-0.06,1.22 19/07/2014 5:30:00 AM,5.21,0.99,0.06,0.03,0.17,1.39,-0.25,7.4,0.92,0.7,-0.09,0.21,2.94,-0.21,12.74,-1.33,5.31,1.28,2.5,0.06,12.61,-0.46,7.58,-0.43,7.31,0.33,6.14,-0.73,9.87,0.77,5.82,-1.3,13.68,0.89,16.61,2.62,9.77,0.71,6.42,1.46,9.81,1.02,9.63,1.28,15.18,1.2,13.06,1.4,5.49,0.66,3.08,0.44,9.02,-0.86,7.98,-1.62,3.94,-0.31,25.8,0.9,27.15,-0.72,2.87,0.68,2.13,-0.04,31.23,7.58,7.67,0.53,11.85,-0.28,0,0,0.9,0.6,11.38,1.2,26.33,-1.89,13.04,0.8,12.78,0.89,3.22,0.02,5.48,0,13.67,-0.47,30.97,-0.7,2.38,0,11.45,0.82,-0.06,1.23 19/07/2014 6:00:00 AM,5.22,0.95,0.06,0.04,0.21,1.46,-0.19,7.76,0.9,0.79,-0.14,0.22,3.01,-0.24,13.63,-1.18,5.71,1.21,2.59,0.08,13.43,-0.41,7.9,-0.39,7.67,0.34,6.69,-0.56,10.39,0.92,6.13,-1.25,14.6,1.18,17.51,2.98,10.2,0.8,6.68,1.61,10.24,1.19,10.34,1.5,15.41,1.29,13.9,1.4,5.81,0.67,3.18,0.5,9.56,-0.82,8.11,-1.62,4.36,-0.21,25.99,0.9,28.76,-0.41,3.08,0.8,2.32,0.1,31.72,7.6,8.28,1.24,12.85,-0.36,0,0,0.9,0.6,11.8,1.26,27.8,-2.46,13.89,0.96,13.43,0.75,3.2,0.01,5.8,0.05,14.1,-0.43,32.76,-0.46,2.51,0,11.48,0.83,-0.05,1.2 19/07/2014 6:30:00 AM,5.21,0.92,0.07,0.04,0.21,1.48,-0.18,8.14,0.93,0.81,-0.15,0.28,3.21,-0.19,14.8,-1.06,6.24,1.17,2.89,0.14,14.54,-0.3,8.69,-0.36,7.66,0.35,7.12,-0.59,11.52,1.15,6.69,-1.2,16.16,1.49,18.5,3.26,10.2,0.7,7.08,1.71,10.63,1.25,10.96,1.65,16.32,1.3,14.32,1.4,6.37,0.71,3.35,0.51,10.31,-0.77,8.66,-1.59,4.76,-0.15,28.26,1.49,29.9,-0.44,3.3,0.86,2.49,0.14,32.54,7.74,8.57,1.61,13.73,-0.38,0,0,0.9,0.6,12.21,1.34,29.49,-2.69,14.6,1.19,14.34,0.51,3.17,-0.03,6.2,0.14,14.96,-0.33,34.81,-0.03,2.63,0,11.37,0.89,-0.05,1.23 19/07/2014 7:00:00 AM,5.2,0.92,0.07,0.04,0.2,1.46,-0.26,8.87,0.95,0.83,-0.15,0.29,3.16,-0.27,16.45,-0.92,7.13,1.08,3.24,0.2,15.81,-0.28,9.75,-0.3,8.51,0.62,7.76,-0.43,12.73,1.38,7.69,-1.15,18.01,1.73,20.12,3.59,11.03,1.08,7.73,1.95,11.09,1.26,11.82,1.85,17.67,1.3,15.85,2.07,7.27,0.8,3.62,0.53,11.58,-0.74,9.58,-1.48,5.38,-0.04,30.46,2.74,32.46,0.13,3.48,0.93,2.74,0.12,33.81,7.82,8.96,1.68,15.12,-0.44,0,0,0.9,0.6,13.15,1.36,32.51,-3.58,15.49,1.41,15.39,0.51,3.26,-0.03,6.93,0.2,16.16,-0.25,38.03,0.5,2.81,0,11.37,0.9,-0.05,1.27 19/07/2014 7:30:00 AM,5.22,0.9,0.09,0.04,0.22,1.55,-0.31,9.76,0.95,0.92,-0.17,0.33,3.43,-0.31,18.85,-0.76,8.22,0.98,3.76,0.24,17.73,-0.15,11.14,-0.27,10.06,0.88,8.25,-0.39,14.46,1.64,8.97,-1.03,21.08,2.19,21.78,3.71,12.38,1.31,8.4,2.06,11.66,1.34,12.68,1.96,19.62,1.31,17.51,2.5,8.24,0.86,4.01,0.55,13.46,-0.66,10.95,-1.32,6.25,0.13,34,2.04,35.88,0.81,3.5,0.94,2.94,0.12,35.66,8.06,9.24,1.74,17.47,-0.26,0,0,0.9,0.6,14.22,1.48,35,-3.74,16.53,1.35,16.82,0.49,3.26,-0.17,7.74,0.24,17.89,-0.15,41.85,0.66,3.13,0,11.98,0.9,-0.06,1.3 19/07/2014 8:00:00 AM,5.2,0.96,0.14,0.04,0.22,1.61,-0.34,10.57,0.91,0.94,-0.18,0.39,3.4,-0.38,21.13,-0.5,8.94,0.89,4.15,0.27,19.66,-0.03,12.52,-0.18,11.52,1.2,9.04,-0.11,16.36,2.06,10.44,-0.82,23.71,2.62,23.09,3.89,13.64,1.5,9.18,2.33,12.84,1.8,14.01,2.31,21.47,2.03,19.11,2.5,9.05,0.94,4.47,0.59,15.1,-0.6,12.16,-1.08,6.83,0.32,36.87,2,39.48,1.62,4.02,1.14,3.07,0.03,37.42,8.45,9.75,1.46,19.65,0.16,0,0,0.9,0.6,15.02,1.51,37.19,-4.67,18.31,1.5,18,0.49,3.57,-0.06,8.18,0.2,19.62,-0.09,45.61,1.3,3.2,0,12.6,0.82,-0.06,1.3 19/07/2014 8:30:00 AM,5.21,1,0.14,0.04,0.21,1.7,-0.34,11.36,0.99,0.93,-0.17,0.39,3.55,-0.34,22.22,-0.29,9.14,0.87,4.36,0.32,20.25,0,13.23,-0.2,12.65,1.52,9.28,-0.01,17.42,2.21,11.49,-0.64,24.92,2.74,24.31,3.99,14.18,1.59,9.85,2.51,13.58,2.02,14.86,2.5,22.31,2.1,20,2.86,9.27,1.02,4.58,0.59,15.72,-0.56,13.05,-0.89,7.28,0.42,38.6,2,42.11,2.71,4.59,1.43,3.16,0.01,38.26,8.52,9.93,0.95,20.58,0.4,0,0,0.9,0.6,15.16,1.43,38.64,-5.2,19.28,1.72,18.72,0.3,3.71,-0.03,8.35,0.2,20.33,-0.02,48.16,1.94,3.43,0,12.57,0.79,-0.07,1.33 19/07/2014 9:00:00 AM,5.23,0.99,0.14,0.04,0.25,1.75,-0.32,11.58,1.02,0.97,-0.19,0.38,3.67,-0.28,22.01,-0.24,9.01,0.85,4.26,0.34,20.52,0.08,13.62,-0.13,13.31,1.65,9.57,0.12,18.02,2.37,11.87,-0.53,25.62,2.71,25.22,4.2,14.49,1.55,9.8,2.42,14.18,2.18,15.44,2.63,22.37,2.15,21.1,3.52,9.15,1.08,4.63,0.62,15.75,-0.53,13.2,-0.87,7.4,0.46,38.6,2.3,42.62,3.09,5.03,1.6,3.01,-0.03,38.01,8.44,9.7,0.65,20.45,0.38,0,0,0.9,0.6,15.36,1.55,38.87,-5.37,19.91,1.74,18.89,0.2,3.7,-0.04,8.28,0.26,20.42,-0.06,49.33,2.54,3.54,0,12.55,0.8,-0.06,1.34 19/07/2014 9:30:00 AM,5.21,0.97,0.15,0.03,0.25,1.67,-0.31,11.53,1.08,0.8,-0.06,0.37,3.67,-0.26,21.39,-0.17,8.47,0.81,3.95,0.38,20.41,0.17,13.35,-0.1,13.41,1.71,9.21,0.01,17.57,2.34,11.92,-0.4,25.65,2.96,25.45,4.36,14.76,1.74,9.91,2.46,14.1,2.21,15.44,2.76,22.4,2.2,21.68,3.75,8.77,1.04,4.55,0.66,15.47,-0.44,12.91,-0.79,7.21,0.42,38.6,3.9,42.35,3.45,5.07,1.64,2.84,-0.05,36.96,8.43,9.23,0.52,19.18,0.23,0,0,0.9,0.6,15.06,1.65,37.25,-5,19.93,1.7,18.31,0.21,3.64,-0.03,7.72,0.25,19.92,0.03,48.71,2.99,3.53,0,12.79,0.8,-0.06,1.38 19/07/2014 10:00:00 AM,5.22,1,0.15,0.03,0.24,1.6,-0.29,11.5,1.2,0.77,-0.05,0.35,3.63,-0.24,20.42,-0.19,7.8,0.8,3.71,0.32,19.51,0.2,12.22,-0.12,13.21,1.7,8.83,-0.08,16.39,2.03,11.35,-0.48,24.32,2.84,25.14,4.53,14.09,1.65,9.65,2.4,14.06,2.17,14.95,2.64,21.19,2.13,21.64,3.8,8.31,1.02,4.28,0.65,14.82,-0.4,11.87,-0.93,6.99,0.4,37.53,3,39.78,2.79,5.06,1.69,2.69,-0.03,35.74,8.44,8.94,0.56,18.23,0.42,0,0,0.9,0.6,14.09,1.52,36.01,-4.66,19.74,1.78,17.41,0.24,3.61,-0.02,7.36,0.3,18.99,-0.01,46.56,2.79,3.47,0,12.67,0.83,-0.06,1.36 19/07/2014 10:30:00 AM,5.21,1.02,0.15,0.04,0.25,1.59,-0.27,10.9,1.23,0.89,-0.13,0.33,3.47,-0.25,19.17,-0.3,7.15,0.85,3.38,0.32,18.29,0.11,11.59,-0.15,12.55,1.55,8.49,-0.07,15.81,1.97,10.68,-0.55,22.61,2.46,24.26,4.31,12.89,1.37,9.34,2.29,13.79,2.11,14.54,2.57,20.39,2,21,3.75,7.49,0.97,4.07,0.66,13.65,-0.46,10.99,-0.95,6.56,0.34,34.98,2.23,36.43,1.88,4.98,1.74,2.56,-0.01,34.44,8.48,8.92,0.56,16.91,0.49,0,0,0.9,0.6,13.26,1.43,33.72,-4.16,19.34,1.84,16.44,0.2,3.45,0.02,6.92,0.31,17.87,-0.05,44.05,2.75,3.35,0,12.52,0.76,-0.06,1.35 19/07/2014 11:00:00 AM,5.22,1.03,0.14,0.03,0.27,1.53,-0.28,10.14,1.23,0.94,-0.19,0.32,3.38,-0.21,17.99,-0.37,6.58,0.85,3.15,0.35,17.01,0.03,10.73,-0.16,11.67,1.35,8.29,0.09,14.16,1.63,9.72,-0.68,21.58,2.38,23.51,4.38,12.39,1.3,8.98,2.2,13.63,2.1,14.07,2.53,18.99,2,20.2,3.7,6.82,1.02,3.72,0.67,12.53,-0.45,10.42,-0.91,6.02,0.26,32.41,2.2,33.99,1.45,4.9,1.74,2.45,-0.02,33.72,8.57,8.49,0.64,15.6,0.54,0,0,0.9,0.6,12.91,1.54,31.34,-3.49,18.51,1.75,15.38,0.23,3.25,-0.07,6.64,0.39,16.83,-0.13,41.6,2.7,3.35,0,12.64,0.75,-0.05,1.33 19/07/2014 11:30:00 AM,5.21,1.04,0.14,0.04,0.23,1.47,-0.27,9.48,1.15,0.88,-0.18,0.32,3.2,-0.24,16.67,-0.47,5.96,0.89,2.91,0.31,15.79,-0.01,9.78,-0.18,11.24,1.21,8.01,0.06,12.83,1.32,8.56,-0.85,20.18,2.13,22.33,4.23,11.8,1.12,8.6,2.04,13.16,1.98,13.27,2.29,17.77,2,19.46,3.7,6.17,1.01,3.45,0.64,11.29,-0.44,9.82,-0.87,5.53,0.17,31.65,2.2,31.89,1.01,4.75,1.58,2.3,-0.04,32.59,8.59,8.13,0.53,14.46,0.5,0,0,0.9,0.6,12.26,1.46,29.47,-3.06,17.66,1.62,14.34,0.38,3.12,-0.07,6.33,0.31,15.71,-0.23,38.14,1.98,3.3,0,12.71,0.75,-0.05,1.32 19/07/2014 12:00:00 PM,5.21,1.07,0.14,0.03,0.24,1.39,-0.29,8.81,1.13,0.89,-0.19,0.33,3.1,-0.25,15.55,-0.6,5.79,0.88,2.78,0.28,14.77,-0.08,8.88,-0.24,10.66,1.12,7.75,-0.01,11.88,1.15,7.92,-0.95,18.92,2.02,21.42,4.02,11.29,1.1,8.15,1.97,12.69,1.76,12.68,2.1,16.86,1.65,18.65,3.47,5.66,0.94,3.26,0.63,10.59,-0.49,9.46,-0.9,5.32,0.13,29.49,2.2,30.3,0.62,4.52,1.42,2.25,-0.02,31.73,8.44,7.93,0.47,13.52,0.27,0,0,0.9,0.6,11.74,1.45,26.72,-2.03,16.4,1.28,13.24,0.62,3.03,-0.02,5.97,0.31,14.83,-0.32,35.21,1.44,3.22,0,12.5,0.74,-0.05,1.26 19/07/2014 12:30:00 PM,5.21,1.05,0.14,0.03,0.24,1.39,-0.28,8.2,1.1,0.85,-0.18,0.3,2.98,-0.27,14.65,-0.73,5.54,0.9,2.66,0.25,13.81,-0.14,8.14,-0.27,9.98,0.89,7.11,-0.23,11.05,0.95,7.2,-1.02,17.47,1.72,20.54,3.74,10.56,0.9,7.78,1.89,12.27,1.63,12.32,1.99,16.3,0.9,17.88,3.1,5.36,0.91,3.09,0.61,9.82,-0.56,8.82,-0.97,4.94,0.08,28.3,2.2,29.55,0.8,4.3,1.32,2.18,-0.02,30.76,8.21,7.68,0.43,12.68,0.19,0,0,0.9,0.6,11.2,1.33,24.97,-1.61,15.54,1.09,12.32,0.65,2.88,-0.09,5.58,0.3,13.86,-0.38,33.35,1.13,3.14,0,12.51,0.76,-0.05,1.24 19/07/2014 1:00:00 PM,5.2,1.08,0.13,0.03,0.21,1.32,-0.28,7.81,1.17,0.89,-0.2,0.32,3.06,-0.17,14.08,-0.72,5.33,0.94,2.61,0.26,12.94,-0.16,7.65,-0.25,9.52,0.76,6.67,-0.41,10.27,0.89,6.66,-1.08,16.69,1.76,20.03,3.72,10.02,0.86,7.47,1.76,12.04,1.66,11.8,1.78,15.84,0.9,17.37,3.01,5.22,0.91,3,0.6,9.35,-0.56,8.53,-0.95,4.7,0.02,26.29,2.06,28.63,0.81,4.28,1.43,2.13,-0.03,30,8.09,7.64,0.45,11.87,0.13,0,0,0.9,0.6,10.7,1.3,23.53,-0.63,14.97,1.02,11.54,0.71,2.83,-0.05,5.35,0.27,13.14,-0.43,31.79,0.78,3.11,0,12.34,0.74,-0.05,1.32 19/07/2014 1:30:00 PM,5.21,1.16,0.15,0.03,0.18,1.3,-0.27,7.53,1.2,0.86,-0.2,0.32,3.03,-0.16,13.62,-0.81,5.35,0.95,2.5,0.25,12.18,-0.25,7.31,-0.25,9.15,0.72,6.59,-0.43,9.87,0.83,6.32,-1.12,16.09,1.58,19.74,3.67,9.98,0.8,7.37,1.74,11.77,1.48,11.35,1.71,15.51,0.9,17.1,2.86,5.14,0.85,3,0.6,9.05,-0.58,8.63,-0.88,4.67,0,25.6,1.58,28.22,0.76,4.35,1.49,2.19,0,29.54,7.95,7.48,0.44,11.4,0.22,0,0,0.9,0.6,10.46,1.29,22.51,0,14.45,1,11.18,0.68,2.78,-0.09,5.31,0.2,12.49,-0.51,31.13,0.59,3.03,0,12.32,0.7,-0.04,1.25 19/07/2014 2:00:00 PM,5.21,1.16,0.13,0.03,0.19,1.34,-0.28,8.18,1.43,0.83,-0.17,0.33,3.01,-0.16,13.48,-0.84,5.37,0.96,2.47,0.2,12.3,-0.26,7.3,-0.27,9.07,0.65,6.45,-0.54,10.04,0.8,6.32,-1.16,16.12,1.48,19.85,3.47,9.69,0.89,7.27,1.61,11.65,1.35,11.35,1.7,16.83,1.1,17.4,2.89,5.45,0.85,3.01,0.6,9.28,-0.64,8.83,-0.89,4.68,-0.02,25.6,1.6,27.99,0.67,4.03,1.34,2.31,0.04,30.07,7.97,7.82,0.51,11.38,0.23,0,0,0.9,0.6,10.44,1.24,22.29,0,14.22,0.92,11.13,0.71,2.87,-0.05,5.42,0.2,12.51,-0.53,31.45,0.43,2.91,0,12.27,0.74,-0.05,1.19 19/07/2014 2:30:00 PM,5.21,1.16,0.13,0.04,0.2,1.33,-0.27,8.5,1.56,0.69,-0.06,0.32,3.11,-0.12,13.63,-0.86,5.48,0.99,2.46,0.22,12.56,-0.26,7.47,-0.25,9.04,0.62,6.38,-0.62,9.9,0.74,6.21,-1.14,16.2,1.57,19.65,3.39,9.4,0.9,7.02,1.51,11.75,1.47,11.39,1.74,17.1,1.3,17.5,3,5.69,0.86,3.07,0.6,9.42,-0.63,8.95,-0.93,4.59,-0.05,25.6,1.6,27.48,0.43,4.01,1.27,2.29,0.05,30.08,8.04,7.98,0.53,11.6,0.31,0,0,0.9,0.6,10.38,1.21,22.65,0,13.97,0.94,10.96,0.8,2.78,-0.1,5.57,0.24,12.82,-0.47,31.05,0.35,3.01,0,11.82,0.75,-0.05,1.22 19/07/2014 3:00:00 PM,5.21,1.14,0.12,0.04,0.24,1.36,-0.23,8.83,1.55,0.69,-0.06,0.27,3.27,-0.03,13.96,-0.85,5.64,1,2.56,0.19,12.71,-0.36,7.61,-0.3,9.05,0.62,6.45,-0.58,9.95,0.75,6.36,-1.17,16.49,1.53,19.43,3.22,9.79,0.8,6.98,1.56,11.92,1.53,11.39,1.74,17.38,1.47,17.24,2.66,6.03,0.84,3.15,0.59,9.62,-0.72,9.15,-0.9,4.64,-0.06,25.6,1.6,28.13,0.32,3.94,1.23,2.49,0.12,30.57,8.02,8.22,0.82,11.78,0.19,0,0,0.9,0.6,10.73,1.31,22.57,0,14.13,0.89,11.04,0.88,2.89,-0.03,5.72,0.28,12.86,-0.56,30.9,-0.07,3.06,0,11.94,0.74,-0.05,1.26 19/07/2014 3:30:00 PM,5.21,1.18,0.14,0.03,0.23,1.43,-0.23,8.97,1.37,0.72,-0.07,0.29,3.3,-0.06,14.67,-0.73,6.15,0.98,2.71,0.16,13.55,-0.37,8.09,-0.32,8.57,0.34,6.73,-0.48,10.38,0.84,6.5,-1.19,17.32,1.69,19.86,3.16,10.3,0.8,7.01,1.53,11.94,1.48,11.65,1.76,17.8,1.6,17.15,2.5,6.42,0.89,3.3,0.61,10.31,-0.7,8.96,-1.16,5.01,-0.06,26.09,1.6,29.06,0.56,3.9,1.24,2.66,0.29,31.36,8.16,8.51,1.4,12.73,0.23,0,0,0.9,0.6,11.19,1.33,23.82,0,14.63,0.94,11.76,0.83,2.96,-0.03,6.14,0.41,13.34,-0.59,32.34,-0.03,2.99,0,11.88,0.78,-0.05,1.29 19/07/2014 4:00:00 PM,5.21,1.15,0.13,0.03,0.21,1.48,-0.22,9.12,1.12,0.89,-0.21,0.31,3.49,-0.02,16.22,-0.65,6.95,0.96,3.12,0.22,15,-0.25,9.08,-0.32,9.02,0.41,7.03,-0.5,11.31,0.96,7.28,-1.13,19.81,1.9,20.72,3.16,11.32,0.86,7.48,1.6,12.1,1.51,12.22,1.83,19.05,1.73,18,2.7,7.04,0.87,3.62,0.64,11.59,-0.69,9.45,-1.19,5.61,0.02,28.84,1.6,31.38,0.74,3.84,1.05,2.8,0.32,32.55,8.13,9.01,1.73,14.1,0.11,0,0,0.9,0.6,12.05,1.32,25.94,-0.15,15.35,0.99,12.77,0.88,3.05,-0.04,6.57,0.5,14.52,-0.54,34.88,0,3.15,0,11.79,0.84,-0.06,1.33 19/07/2014 4:30:00 PM,5.22,1.15,0.12,0.03,0.23,1.55,-0.26,10.01,1.22,0.87,-0.18,0.34,3.72,0.01,18.75,-0.37,8.05,0.82,3.56,0.22,17.37,-0.06,10.53,-0.21,10.22,0.68,7.64,-0.42,13.13,1.39,8.69,-0.96,22.62,2.28,22.33,3.29,11.9,0.91,8.12,1.72,12.23,1.54,13.63,2.21,20.75,1.8,19.16,3.14,8.09,1,4.02,0.69,13.32,-0.55,10.47,-1.02,6.3,0.16,32.8,1.68,36.18,2.09,3.92,1.08,3.07,0.26,34.52,8.4,9.26,1.53,16.75,0.13,0,0,0.9,0.6,13.51,1.57,28.96,-1.92,16.97,1.16,14.45,0.77,3.27,-0.04,7.44,0.51,16.44,-0.38,39.77,0.85,3.44,0,12.15,0.82,-0.05,1.39 19/07/2014 5:00:00 PM,5.21,1.15,0.14,0.03,0.23,1.77,-0.25,11.19,1.29,0.95,-0.2,0.36,4.12,0.08,22.09,0.08,9.49,0.64,4.33,0.29,20.74,0.32,12.95,-0.06,11.58,0.94,8.32,-0.41,16.05,2.12,10.68,-0.59,25.63,2.86,24.28,3.57,13.22,1.14,8.65,1.86,12.7,1.68,14.85,2.47,23.93,2.67,20.72,3.4,9.35,1.16,4.6,0.75,15.7,-0.38,11.58,-1.01,7.28,0.36,38.66,2,42.62,3.67,4.12,1.19,3.43,0.19,37.47,8.72,9.75,1.44,20.42,0.3,0,0,0.9,0.6,15.56,1.82,33.84,-3.29,19.33,1.53,17.09,0.52,3.66,0.04,8.57,0.55,19.38,0.01,45.28,1.36,3.79,0,12.1,0.84,-0.05,1.49 19/07/2014 5:30:00 PM,5.22,1.12,0.15,0.03,0.25,1.94,-0.25,12.01,1.28,0.96,-0.21,0.4,4.5,0.15,24.42,0.36,10.43,0.53,4.74,0.34,23.02,0.58,14.78,0.09,12.56,1.17,8.89,-0.37,17.71,2.53,12.06,-0.31,28.03,3.26,26.03,3.76,14.83,1.8,9.18,2.05,12.98,1.77,15.96,2.58,26.92,3.18,22.34,3.4,10.42,1.31,5.04,0.74,17.46,-0.23,12.43,-0.95,7.96,0.52,43.4,2,46.87,4.83,4.42,1.21,3.63,0.09,39.5,8.78,10.42,1.05,23.46,0.55,0,0,1.23,0.6,17.36,2.05,37.55,-4.4,21.13,1.82,18.9,0.45,3.99,0.08,9.42,0.6,21.57,0.22,50.88,2.24,4.13,0,11.73,0.85,-0.05,1.58 19/07/2014 6:00:00 PM,5.23,1.1,0.14,0.03,0.22,2.05,-0.26,11.95,1.25,0.93,-0.18,0.41,4.54,0.16,24.92,0.4,10.64,0.53,4.91,0.39,23.14,0.48,15.16,0.1,12.6,1.2,8.9,-0.42,18.45,2.63,12.31,-0.31,28.22,3.04,26.28,3.69,14.79,1.58,8.96,1.9,12.86,1.7,16.04,2.52,28.18,3.5,23.06,3.4,10.52,1.26,4.95,0.71,17.74,-0.26,12.78,-0.95,7.96,0.47,44.7,2,46.94,4.54,4.25,1.09,3.63,0.03,39.6,8.61,10.51,0.71,23.78,0.54,0,0,1.3,0.6,17.5,1.99,37.83,-4.31,21.23,1.65,19.27,0.51,4.01,0.04,9.59,0.55,22.05,0.22,52.08,2.43,4.24,0,11.68,0.87,-0.05,1.59 19/07/2014 6:30:00 PM,5.21,1.08,0.12,0.04,0.22,1.96,-0.28,11.79,1.18,1,-0.21,0.42,4.47,0.17,24.51,0.26,10.36,0.6,4.79,0.4,22.69,0.44,15.04,0.1,12.03,1.02,8.66,-0.48,18.01,2.53,12.13,-0.34,27.52,2.91,25.85,3.54,14.68,1.64,8.77,1.83,12.79,1.74,15.72,2.44,28.04,3.5,23.1,3.4,10.24,1.21,4.84,0.69,17.32,-0.3,12.75,-0.89,7.97,0.49,44.7,2,46.31,4.29,4.11,1.01,3.45,0.01,39.08,8.63,10.32,0.62,23.01,0.39,0,0,1.3,0.6,17.15,2.01,37.31,-4.08,20.66,1.54,19.03,0.52,3.98,0,9.58,0.4,21.71,0.22,51,2.18,4.17,0,11.54,0.89,-0.04,1.55 19/07/2014 7:00:00 PM,5.21,1.09,0.12,0.04,0.2,1.92,-0.29,11.58,1.13,0.85,-0.1,0.38,4.41,0.15,23.53,0.12,9.88,0.77,4.65,0.37,22.01,0.38,14.66,0.07,11.45,0.86,8.47,-0.49,17.37,2.38,11.8,-0.41,26.56,2.72,25.11,3.49,14.52,1.9,8.67,1.88,12.65,1.74,15.3,2.3,27.28,3.46,22.84,3.41,9.83,1.18,4.57,0.65,16.69,-0.36,12.39,-0.93,7.78,0.44,44.7,2.01,45.64,4.15,3.92,1.02,3.41,-0.03,38.59,8.6,9.93,0.46,22.4,0.37,0,0,1.3,0.6,16.53,1.83,36.19,-3.67,20.06,1.49,18.65,0.51,3.85,-0.04,9.24,0.38,21.26,0.09,50.02,1.93,4.07,0,11.66,0.96,-0.05,1.52 19/07/2014 7:30:00 PM,5.2,1.12,0.11,0.04,0.21,1.8,-0.31,11.32,1.22,0.79,-0.07,0.39,4.32,0.14,22.63,0.02,9.69,0.78,4.5,0.36,21.23,0.3,14.32,0.07,11.1,0.74,8.29,-0.5,16.68,2.16,11.37,-0.5,25.51,2.62,24.75,3.57,14.07,1.5,8.5,1.85,12.45,1.64,14.78,2.19,26.48,3.39,22.28,3.34,9.48,1.11,4.41,0.62,16.24,-0.34,11.98,-1.01,7.38,0.34,43.76,1.9,44.65,3.87,3.81,1.01,3.32,-0.04,38.58,8.94,9.72,0.46,21.61,0.39,0,0,1.3,0.6,16.34,1.77,35.92,-3.6,19.8,1.55,18.17,0.45,3.78,-0.03,8.91,0.38,20.84,0.03,49.17,2.07,3.94,0,11.5,0.95,-0.05,1.52 19/07/2014 8:00:00 PM,5.2,1.05,0.12,0.04,0.2,1.81,-0.29,11.15,1.19,0.77,-0.06,0.37,4.57,0.31,21.83,-0.19,9.37,0.85,4.21,0.26,20.67,0.16,13.84,-0.05,10.78,0.61,8.44,-0.43,16.73,2.15,11.13,-0.57,24.79,2.44,24.65,3.39,13.68,1.6,8.47,1.82,12.13,1.5,14.54,2.08,26.3,3.4,22.2,3.3,9.19,1.04,4.35,0.63,15.75,-0.45,11.67,-1.03,7.28,0.33,42.2,1.91,43.93,3.63,3.7,0.94,3.35,-0.09,38.4,9.09,9.87,0.45,21.19,0.3,0,0,1.3,0.6,16.11,1.74,35.03,-3.13,19.18,1.34,17.88,0.62,3.65,-0.08,8.62,0.22,20.57,0.03,48,1.61,3.81,0,11.72,0.93,-0.05,1.46 19/07/2014 8:30:00 PM,5.22,1.07,0.09,0.04,0.19,1.81,-0.3,11.49,1.5,0.91,-0.13,0.35,4.49,0.27,21.11,-0.32,8.97,0.92,4.11,0.24,20.1,0.17,13.15,-0.13,10.52,0.58,7.97,-0.56,16.08,2.02,10.69,-0.62,23.91,2.34,24.18,3.32,13.17,1.55,8.12,1.67,12.07,1.48,14.11,1.96,26.25,3.37,21.87,3.3,8.87,1,4.25,0.59,15.17,-0.49,11.32,-1.13,7.08,0.29,41.31,1.9,42.77,3.28,3.67,0.97,3.22,-0.1,38.02,8.49,9.95,0.41,20.66,0.23,0,0,1.3,0.6,15.72,1.61,34.41,-2.88,18.9,1.3,17.54,0.58,3.64,-0.05,8.23,0.15,20.13,0,46.34,1.2,3.61,0,11.99,0.88,-0.04,1.42 19/07/2014 9:00:00 PM,5.21,1.09,0.08,0.05,0.16,1.68,-0.33,10.95,1.39,0.97,-0.2,0.34,4.38,0.23,20.04,-0.48,8.57,0.99,3.98,0.19,19.45,0.12,12.6,-0.16,10.01,0.48,7.98,-0.53,15.52,1.82,10.28,-0.68,22.92,2.15,23.3,3.08,12.6,1.23,7.93,1.62,12.04,1.49,13.8,1.89,25.42,2.94,21.45,3.11,8.47,0.96,4.15,0.58,14.43,-0.54,10.94,-1.21,6.8,0.24,40.15,1.85,41.86,3.01,3.63,0.95,3.17,-0.1,37.88,8.95,9.67,0.45,20.13,0.24,0,0,1.3,0.6,15.44,1.65,33.8,-2.84,18.71,1.26,17.28,0.57,3.55,-0.09,7.89,0.1,20.02,-0.04,45.76,1.12,3.47,0,12.04,0.85,-0.05,1.4 19/07/2014 9:30:00 PM,5.21,1.11,0.08,0.04,0.13,1.58,-0.32,10.25,1.23,0.93,-0.19,0.32,4.32,0.24,18.87,-0.63,8.17,1.04,3.78,0.17,18.52,-0.02,11.96,-0.24,9.62,0.42,7.83,-0.57,14.86,1.67,9.75,-0.77,21.78,1.98,22.46,2.94,12.48,0.94,7.67,1.6,11.77,1.46,13.27,1.8,24.6,2.9,20.52,2.8,7.94,0.9,4.05,0.61,13.71,-0.59,10.28,-1.34,6.42,0.12,38.07,1.8,40.24,2.62,3.42,0.85,2.99,-0.12,37.63,9.7,9.24,0.38,18.99,0.17,0,0,1.22,0.6,14.25,1.22,33.01,-2.6,17.94,1.06,16.85,0.61,3.47,-0.09,7.47,0.12,19.21,-0.18,44.56,0.99,3.25,0,12.13,0.8,-0.05,1.35 19/07/2014 10:00:00 PM,5.2,1.09,0.09,0.04,0.13,1.64,-0.26,9.62,1.17,0.87,-0.17,0.29,4.1,0.18,17.63,-0.82,7.6,1.11,3.48,0.17,17.56,-0.05,11.14,-0.27,8.98,0.28,7.39,-0.7,13.86,1.4,8.96,-0.92,20.2,1.58,21.32,2.77,11.8,1.09,7.43,1.55,11.35,1.26,12.63,1.65,23.22,2.9,19.48,2.8,7.37,0.84,3.85,0.6,12.54,-0.73,9.56,-1.44,5.82,-0.04,35.7,1.8,38.04,1.95,3.26,0.79,2.86,-0.14,37.2,9.59,8.93,0.38,17.68,-0.03,0,0,0.9,0.6,13.33,0.9,31.39,-2.21,17.31,0.93,15.79,0.76,3.5,-0.06,7.16,0.2,18.31,-0.25,41.85,0.45,3.12,0,11.93,0.75,-0.06,1.23 19/07/2014 10:30:00 PM,5.22,1.08,0.07,0.04,0.13,1.64,-0.24,9.17,1.2,0.91,-0.2,0.29,3.91,0.14,16.27,-1,7.16,1.16,3.22,0.08,16.48,-0.12,10.19,-0.32,8.42,0.17,6.99,-0.75,12.77,1.24,8.13,-1.01,18.55,1.36,20.1,2.54,11.02,1,7.12,1.49,10.97,1.15,11.93,1.52,21.93,2.08,18.61,2.8,6.95,0.79,3.6,0.54,11.55,-0.77,8.84,-1.49,5.42,-0.12,33.29,1.8,35.7,1.31,3.14,0.73,2.69,-0.16,36.56,9.48,8.58,0.37,16.31,-0.08,0,0,0.9,0.6,12.46,0.68,29.17,-0.62,16.4,0.75,14.88,0.84,3.56,0.05,6.74,0.2,17.02,-0.34,39.24,-0.01,2.89,0,11.61,0.74,-0.06,1.2 19/07/2014 11:00:00 PM,5.21,1.04,0.06,0.04,0.13,1.52,-0.25,8.68,1.19,0.84,-0.18,0.26,3.74,0.11,14.97,-1.2,6.51,1.21,3.1,0.13,14.99,-0.25,9.32,-0.36,7.79,0.08,6.48,-0.85,11.32,1.06,7.23,-1.12,17.01,1.18,18.65,2.43,10.54,0.96,7.01,1.51,10.5,1,11.21,1.36,20.29,1.7,17.29,2.41,6.27,0.75,3.4,0.53,10.3,-0.87,8.48,-1.46,4.87,-0.2,31.33,1.8,33.61,0.9,3.01,0.75,2.42,-0.14,35.88,8.78,8.03,0.29,14.93,-0.15,0,0,0.9,0.6,11.89,0.65,27.23,0,15.45,0.72,13.83,0.93,3.33,-0.08,6.18,0.2,15.66,-0.42,36.53,-0.3,2.64,0,11.49,0.7,-0.06,1.14 19/07/2014 11:30:00 PM,5.21,1.04,0.07,0.03,0.13,1.48,-0.25,8.18,1.14,0.84,-0.19,0.24,3.64,0.09,13.97,-1.3,6.06,1.27,2.85,0.13,13.92,-0.28,8.58,-0.37,7.26,0.01,6.17,-0.88,10.48,0.91,6.43,-1.22,15.55,1.04,17.73,2.35,9.54,0.85,6.75,1.47,10,0.98,10.55,1.25,19.06,1.7,16.03,2.07,5.84,0.72,3.17,0.5,9.38,-0.89,7.89,-1.56,4.43,-0.23,29.06,0.86,31.94,0.6,2.9,0.71,2.25,-0.17,35.43,8.17,7.72,0.25,13.99,-0.23,0,0,0.9,0.6,11.38,0.66,25.82,-0.21,14.48,0.61,13.07,0.93,3.33,0,5.8,0.15,14.82,-0.51,34.57,-0.43,2.52,0,11.62,0.69,-0.05,1.11 20/07/2014 12:00:00 AM,5.21,1.06,0.06,0.04,0.12,1.4,-0.26,7.88,1.09,0.66,-0.04,0.23,3.53,0.07,13.25,-1.38,5.69,1.31,2.69,0.11,13.16,-0.35,7.96,-0.39,6.77,-0.07,6.14,-0.83,10.07,0.83,5.79,-1.29,14.32,0.92,16.91,2.33,9.38,0.7,6.62,1.47,9.82,0.97,9.89,1.19,17.41,1.12,14.94,1.8,5.34,0.66,3,0.5,8.69,-0.91,7.46,-1.55,4.03,-0.29,28.2,0.7,30.59,0.28,2.82,0.7,2.15,-0.17,35.21,8.24,7.52,0.32,13.43,-0.21,0,0,0.9,0.6,10.94,0.59,24.6,-0.41,13.92,0.52,12.57,0.88,3.07,-0.06,5.54,0.05,14.01,-0.58,33.24,-0.32,2.36,0,11.48,0.67,-0.05,1.07 20/07/2014 12:30:00 AM,5.2,1.06,0.07,0.04,0.13,1.33,-0.29,7.55,1.05,0.61,-0.04,0.22,3.41,0.01,12.54,-1.46,5.42,1.32,2.68,0.12,12.48,-0.39,7.28,-0.43,6.4,-0.11,5.98,-0.91,9.56,0.77,5.52,-1.35,13.47,0.87,16.19,2.33,8.81,0.56,6.27,1.28,9.62,0.85,9.54,1.1,16.6,1,14.27,1.62,5.19,0.66,2.84,0.46,8.2,-0.92,7.09,-1.58,3.62,-0.37,25.86,0.86,29.21,0.03,2.83,0.7,2.03,-0.16,34.87,8.16,7.19,0.27,12.66,-0.21,0,0,0.9,0.6,10.42,0.56,23.6,0,13.23,0.48,12.04,0.99,3.17,0.01,5.22,0,13.54,-0.59,31.33,-0.87,2.2,0,11.4,0.66,-0.05,1.02 20/07/2014 1:00:00 AM,5.2,1.07,0.04,0.03,0.13,1.29,-0.29,7.3,1.03,0.76,-0.12,0.22,3.31,0,12.21,-1.47,5.28,1.35,2.59,0.07,12.08,-0.43,7.01,-0.41,6.07,-0.16,5.75,-0.97,9.03,0.72,5.29,-1.36,12.86,0.81,15.81,2.31,8.6,0.51,6.03,1.21,9.48,0.79,9.22,1.06,15.9,1,13.96,1.6,5.02,0.63,2.78,0.45,7.82,-0.92,7.3,-1.59,3.54,-0.38,25.8,0.9,28.8,0.05,2.82,0.7,1.98,-0.16,34.62,8.14,6.88,0.32,12.29,-0.17,0,0,0.9,0.6,10.24,0.6,23.44,0,12.65,0.42,11.84,0.96,2.99,-0.06,5.16,0,13.19,-0.58,30.31,-0.98,2.19,0,11.2,0.66,-0.05,1.02 20/07/2014 1:30:00 AM,5.21,1.03,0.05,0.03,0.14,1.27,-0.29,7.1,0.99,0.85,-0.21,0.21,3.23,-0.01,11.67,-1.6,5.22,1.33,2.44,0.05,11.68,-0.51,6.75,-0.45,5.92,-0.18,5.71,-0.94,8.71,0.66,5.24,-1.36,12.24,0.68,15.27,2.19,8.28,0.6,6.06,1.35,9.5,0.91,8.96,1.08,15.4,1,13.18,1.6,4.79,0.59,2.66,0.4,7.48,-0.94,7.27,-1.51,3.53,-0.38,25.25,0.85,28.31,-0.02,2.71,0.65,1.96,-0.16,34.49,8,6.85,0.29,11.64,-0.31,0,0,0.9,0.6,9.99,0.45,23.23,0,12.31,0.37,11.71,1.03,2.98,-0.07,5.1,0,12.93,-0.6,29.81,-1.16,2.19,0,11.1,0.67,-0.05,1.01 20/07/2014 2:00:00 AM,5.21,1.04,0.04,0.03,0.14,1.28,-0.29,7.03,1.03,0.75,-0.16,0.22,3.28,0,11.56,-1.58,5.15,1.33,2.53,0.09,11.43,-0.42,6.76,-0.43,5.93,-0.17,5.62,-0.94,8.61,0.67,5.26,-1.3,12.02,0.69,15.15,2.23,7.86,0.6,5.68,1.18,9.43,0.86,8.77,1,15.25,1,13,1.6,4.73,0.56,2.66,0.44,7.31,-0.93,7.13,-1.5,3.39,-0.39,25.2,0.9,27.66,-0.23,2.64,0.62,1.89,-0.18,34.41,7.94,6.72,0.24,11.75,-0.27,0,0,0.9,0.6,9.83,0.44,23.05,0,12.08,0.32,11.69,1.03,2.92,-0.1,4.83,0,12.77,-0.63,29.31,-1.21,2.13,0,11.24,0.68,-0.05,1 20/07/2014 2:30:00 AM,5.2,1.03,0.04,0.03,0.15,1.23,-0.31,7.31,1.14,0.76,-0.16,0.22,3.26,0,11.26,-1.59,5.09,1.34,2.51,0.07,11.4,-0.44,6.74,-0.4,5.86,-0.19,5.72,-0.92,8.48,0.62,5.22,-1.29,11.94,0.7,14.95,2.22,8.27,0.6,5.52,1.12,9.4,0.88,8.7,1.01,14.8,1,13,1.6,4.71,0.59,2.68,0.43,7.25,-0.93,7.17,-1.53,3.3,-0.38,24.22,0.9,27.74,-0.16,2.68,0.61,1.83,-0.19,34.4,7.95,6.59,0.24,11.55,-0.35,0,0,0.9,0.6,9.79,0.39,22.67,0,12,0.36,11.61,1.02,2.98,-0.07,4.82,0,12.75,-0.65,28.98,-1.25,2.11,0.01,11.27,0.66,-0.06,1.03 20/07/2014 3:00:00 AM,5.21,1.03,0.05,0.03,0.16,1.25,-0.3,7.33,1.17,0.74,-0.16,0.21,3.31,0,11.37,-1.55,5.06,1.34,2.57,0.09,11.37,-0.42,6.65,-0.42,5.94,-0.16,5.61,-0.99,8.38,0.62,5.27,-1.31,11.86,0.71,15.04,2.3,8.6,0.6,5.64,1.22,9.39,0.86,8.74,0.99,14.11,0.76,13,1.6,4.78,0.59,2.63,0.42,7.28,-0.92,6.94,-1.55,3.33,-0.37,23.6,0.9,27.7,-0.22,2.62,0.61,1.79,-0.18,34.34,7.93,6.55,0.19,11.76,-0.31,0,0,0.9,0.6,9.72,0.36,22.74,0,12.04,0.4,11.88,0.95,2.95,-0.09,4.8,0,12.69,-0.64,29.03,-1.23,2.14,0.11,11.07,0.68,-0.05,1.04 20/07/2014 3:30:00 AM,5.2,1.05,0.05,0.03,0.15,1.24,-0.28,7.39,1.21,0.75,-0.16,0.22,3.27,0,11.59,-1.49,5.09,1.36,2.66,0.12,11.35,-0.36,6.75,-0.38,5.94,-0.13,5.7,-0.96,8.5,0.61,5.22,-1.34,11.62,0.77,15.02,2.31,8.25,0.6,5.64,1.27,9.4,0.87,8.68,1.02,14.22,0.73,13,1.6,4.73,0.61,2.68,0.43,7.37,-0.89,6.79,-1.65,3.42,-0.36,23.6,0.9,27.8,-0.18,2.6,0.61,1.83,-0.16,34.45,7.98,6.51,0.19,11.8,-0.34,0,0,0.9,0.6,9.81,0.46,22.81,0,12.06,0.41,12.03,0.92,3,-0.06,4.85,0,12.83,-0.62,29.27,-1.15,2.11,0.1,11.11,0.71,-0.05,1.02 20/07/2014 4:00:00 AM,5.21,1.03,0.03,0.03,0.14,1.24,-0.29,7.52,1.21,0.76,-0.16,0.22,3.29,0,11.56,-1.56,5.16,1.37,2.65,0.11,11.56,-0.37,6.71,-0.42,6.22,-0.1,5.74,-0.96,8.55,0.62,5.33,-1.38,11.68,0.74,14.89,2.19,8.46,0.6,5.7,1.26,9.32,0.83,8.72,1.05,14.2,0.8,13,1.6,4.82,0.59,2.72,0.43,7.4,-0.91,6.82,-1.67,3.48,-0.38,23.6,0.9,27.58,-0.41,2.59,0.6,1.83,-0.18,34.4,7.89,6.57,0.27,11.89,-0.34,0,0,0.9,0.6,9.9,0.43,22.85,0,11.9,0.36,12.14,0.92,3,-0.05,4.93,0,12.92,-0.65,29.71,-1.1,2.09,0.06,11.17,0.76,-0.06,1.05 20/07/2014 4:30:00 AM,5.2,1.02,0.05,0.03,0.14,1.25,-0.29,7.64,1.23,0.75,-0.16,0.21,3.28,0,11.8,-1.51,5.19,1.36,2.64,0.11,11.63,-0.41,6.79,-0.41,6.72,0.08,5.8,-0.93,8.66,0.63,5.36,-1.36,11.91,0.74,15.05,2.22,8.7,0.6,5.66,1.25,9.31,0.87,8.75,1.06,14.2,0.8,13,1.6,4.95,0.61,2.73,0.42,7.49,-0.89,6.96,-1.69,3.54,-0.38,23.6,0.9,27.69,-0.48,2.65,0.61,1.84,-0.18,34.64,7.93,6.72,0.27,11.89,-0.37,0,0,0.9,0.6,9.9,0.42,23.4,0,11.87,0.36,12.47,0.93,3.02,-0.06,5,0,13.11,-0.63,30.24,-0.99,2.11,0.06,11.58,0.82,-0.06,1.09 20/07/2014 5:00:00 AM,5.2,1.04,0.04,0.03,0.19,1.3,-0.29,7.89,1.3,0.65,-0.08,0.21,3.39,0,12.19,-1.45,5.31,1.34,2.65,0.06,11.92,-0.36,6.95,-0.41,6.86,0.19,5.92,-0.9,9.3,0.74,5.5,-1.35,12.47,0.83,15.53,2.34,8.7,0.68,5.92,1.33,9.4,0.84,8.99,1.09,14.2,0.8,13,1.66,5.09,0.62,2.94,0.48,7.87,-0.86,7.11,-1.65,3.81,-0.34,23.6,0.9,28.59,-0.1,2.68,0.62,1.96,-0.09,34.9,8.06,7.17,0.4,11.95,-0.47,0,0,0.9,0.6,10.23,0.59,24.25,0,12.37,0.41,12.6,0.9,3.09,-0.01,5.25,0,13.61,-0.57,31.07,-0.92,2.13,0.07,11.39,0.84,-0.06,1.12 20/07/2014 5:30:00 AM,5.2,1.02,0.06,0.03,0.17,1.37,-0.25,8.05,1.2,0.59,-0.02,0.21,3.51,0,12.58,-1.42,5.53,1.33,2.69,0.04,12.21,-0.41,7.19,-0.43,7.1,0.2,6.13,-0.8,9.64,0.76,5.7,-1.31,13.05,0.82,15.69,2.31,8.76,0.67,6.03,1.31,9.58,0.85,9.15,1.07,14.59,0.85,13,1.61,5.21,0.6,2.92,0.48,8.36,-0.87,7.29,-1.67,3.95,-0.32,23.6,0.9,29.37,-0.06,2.7,0.63,2.18,0.01,35.37,9.33,7.22,0.54,11.96,-0.56,0,0,0.9,0.6,10.23,0.51,25.28,0,12.51,0.44,13.23,0.85,3.05,-0.06,5.55,0,14.02,-0.58,31.97,-0.74,2.21,0.09,11.1,0.78,-0.06,1.12 20/07/2014 6:00:00 AM,5.22,0.99,0.04,0.03,0.19,1.38,-0.24,8.13,1.1,0.61,-0.02,0.23,3.53,-0.01,13.18,-1.3,6.01,1.25,2.85,0.05,12.94,-0.38,7.37,-0.45,7.24,0.33,6.27,-0.7,9.99,0.82,6.05,-1.28,13.74,1.03,16.32,2.44,9.1,0.6,6.19,1.38,9.95,1.04,9.56,1.23,15,0.9,13.25,1.62,5.32,0.62,2.99,0.47,8.83,-0.86,7.48,-1.65,4.19,-0.25,24.79,0.9,30.46,0.2,2.82,0.65,2.31,0.09,35.53,8.9,7.64,0.87,12.53,-0.58,0,0,0.9,0.6,10.64,0.51,26.48,0,13.38,0.52,13.67,0.82,3.1,-0.08,5.82,0,14.43,-0.56,33.96,-0.36,2.25,0.06,11.17,0.79,-0.06,1.09 20/07/2014 6:30:00 AM,5.21,1,0.04,0.02,0.21,1.41,-0.24,8.46,1.08,0.81,-0.16,0.29,3.74,0.01,13.92,-1.18,6.42,1.21,3.17,0.15,13.69,-0.39,7.84,-0.42,7.27,0.34,6.46,-0.74,10.81,0.98,6.41,-1.26,14.75,1.2,17.01,2.56,9.42,0.64,6.48,1.44,10.19,1.1,10.19,1.34,15.57,0.9,13.77,1.7,5.83,0.68,3.14,0.49,9.52,-0.84,7.92,-1.57,4.55,-0.22,25.69,0.9,30.75,-0.03,2.95,0.66,2.47,0.19,35.77,8.27,8.23,1.59,13.29,-0.59,0,0,0.9,0.6,11.14,0.63,27.69,0,14.02,0.72,14.28,0.68,3.13,-0.08,6.17,0,15.17,-0.49,35.07,-0.24,2.36,0.09,11.15,0.84,-0.05,1.13 20/07/2014 7:00:00 AM,5.21,0.98,0.08,0.04,0.23,1.43,-0.26,8.72,1.05,0.82,-0.15,0.32,3.59,-0.17,15.36,-1.07,7.27,1.08,3.43,0.12,14.74,-0.38,8.77,-0.34,7.98,0.56,6.8,-0.72,11.72,1.16,7.23,-1.2,16.67,1.46,18.11,2.73,10.21,0.87,6.94,1.59,10.66,1.09,10.67,1.4,16.52,0.9,14.98,1.9,6.46,0.74,3.33,0.5,10.58,-0.82,9.11,-1.37,5.17,-0.13,27.7,0.9,32.6,0.25,3.24,0.79,2.59,0.17,36.25,8.21,8.45,1.64,14.51,-0.59,0,0,0.9,0.6,11.75,0.61,29.08,-0.33,14.69,0.72,15.25,0.65,3.24,-0.08,6.51,0.02,15.94,-0.5,37.3,-0.15,2.55,0.09,10.84,0.82,-0.05,1.19 20/07/2014 7:30:00 AM,5.21,0.97,0.07,0.04,0.2,1.59,-0.26,9.58,1.01,0.85,-0.16,0.35,3.71,-0.19,17.46,-0.94,8.43,1,3.96,0.2,16.09,-0.43,9.94,-0.32,9.12,0.7,7.19,-0.68,13.42,1.45,8.27,-1.12,18.89,1.73,19.13,2.7,11.05,0.96,7.18,1.61,10.9,1.08,11.42,1.41,18.18,1.05,15.73,1.9,7.32,0.78,3.77,0.54,12.05,-0.82,10.47,-1.17,5.77,-0.04,31.12,0.9,35.33,0.62,3.25,0.88,2.79,0.11,37.15,8.29,8.78,1.56,16.54,-0.6,0,0,0.9,0.6,12.72,0.7,31.42,-1.81,15.79,0.65,16.51,0.68,3.25,-0.19,7.12,0.04,17.53,-0.5,40.94,0.07,2.83,0.14,10.75,0.85,-0.05,1.21 20/07/2014 8:00:00 AM,5.2,0.97,0.12,0.04,0.2,1.59,-0.34,10.43,0.99,0.9,-0.17,0.41,4.07,-0.07,19.38,-0.76,9.11,0.92,4.36,0.27,17.41,-0.36,11.19,-0.36,10.4,0.96,7.57,-0.67,14.87,1.64,9.74,-0.93,21.07,2.03,20.45,2.76,12.01,1.06,7.65,1.68,11.44,1.24,12.26,1.55,20.15,1.62,17.16,2.16,8.23,0.81,4.09,0.57,13.81,-0.8,11.64,-1.04,6.57,0.14,34.03,0.9,38.75,1.3,3.69,0.98,2.88,0,37.86,8.38,9.2,1.32,18.79,-0.5,0,0,0.9,0.6,13.33,0.61,33.96,-2.44,17.16,0.75,17.62,0.73,3.45,-0.12,7.75,0.05,18.99,-0.45,44.14,0.34,3.01,0.04,11.22,0.79,-0.06,1.25 20/07/2014 8:30:00 AM,5.2,0.99,0.16,0.04,0.18,1.73,-0.34,11.4,1.04,0.94,-0.2,0.44,4.19,-0.04,21.18,-0.47,9.29,0.9,4.49,0.31,18.69,-0.21,12.33,-0.32,11.56,1.18,7.99,-0.59,16.16,1.9,10.82,-0.77,22.58,2.19,21.64,3.11,12.92,1.1,8.2,1.87,11.97,1.48,13.02,1.7,21.35,1.94,18.58,2.48,9.18,0.98,4.5,0.63,15.2,-0.67,12.53,-0.97,7.27,0.3,35.93,1.25,40.87,2.1,3.9,1.02,2.95,-0.03,38.48,9.15,9.42,0.85,19.83,-0.35,0,0,0.9,0.6,13.85,0.77,35.61,-2.89,18.22,0.84,18.51,0.6,3.33,-0.26,8.18,0.16,20.39,-0.25,46.53,0.76,3.24,0,11.72,0.79,-0.06,1.31 20/07/2014 9:00:00 AM,5.22,1.02,0.15,0.04,0.21,1.76,-0.33,12.05,1.15,0.95,-0.2,0.43,4.25,-0.09,21.89,-0.33,9.07,0.79,4.59,0.38,19.8,-0.09,13.21,-0.25,11.96,1.27,8.7,-0.34,16.63,1.92,11.54,-0.64,24.21,2.39,22.54,3.14,13.28,1.19,8.65,1.87,12.24,1.46,13.53,1.71,22.09,2,19.35,2.4,9.35,1.02,4.57,0.68,15.61,-0.63,12.99,-0.93,7.48,0.35,36.15,3.15,41.78,2.44,3.96,1.1,2.93,-0.05,38.33,8.55,9.63,0.77,19.78,-0.19,0,0,0.9,0.6,14.31,0.91,36.57,-3.18,19.02,0.93,18.83,0.48,3.58,-0.12,8.21,0.25,20.87,-0.16,47.75,1.12,3.42,0,11.9,0.78,-0.06,1.38 20/07/2014 9:30:00 AM,5.21,1.08,0.15,0.03,0.23,1.76,-0.31,12.28,1.19,0.93,-0.18,0.4,4.22,-0.08,22.21,-0.2,8.65,0.77,4.33,0.37,19.98,-0.03,13.48,-0.19,12.27,1.33,8.98,-0.26,17.13,2.03,11.58,-0.57,24.86,2.57,23.09,3.23,13.38,1.32,8.85,1.84,12.37,1.5,13.68,1.93,22.43,2,20.16,2.61,8.76,1.05,4.51,0.7,15.13,-0.63,12.59,-0.87,7.34,0.37,36.43,1.3,41.25,2.59,3.99,1.12,2.92,-0.02,38.09,8.61,9.08,0.57,19.16,-0.03,0,0,0.9,0.6,14,0.86,36.4,-3.22,19.7,1.16,18.76,0.37,3.48,-0.13,7.93,0.22,20.72,-0.12,47.86,1.54,3.49,0,12.61,0.74,-0.06,1.37 20/07/2014 10:00:00 AM,5.21,1.09,0.15,0.03,0.23,1.67,-0.31,12.33,1.28,0.94,-0.19,0.38,4.17,-0.05,21.61,-0.16,7.74,0.92,4.01,0.33,19.42,0.06,12.55,-0.21,12.3,1.35,8.7,-0.24,16.55,1.95,11.23,-0.62,23.78,2.35,22.87,3.36,12.75,1.4,8.83,1.9,12.59,1.56,13.58,1.97,21.68,2,20.64,2.8,8.1,1,4.36,0.76,14.01,-0.59,11.7,-1.03,6.83,0.3,35.69,1.3,39.26,2.37,4.05,1.11,2.78,-0.06,37.64,8.54,8.91,0.46,17.9,0.02,0,0,0.9,0.6,13.42,0.81,35.23,-2.96,19.5,1.2,18.05,0.43,3.69,0.03,7.35,0.13,19.97,-0.16,46.02,1.39,3.45,0,12.19,0.72,-0.05,1.4 20/07/2014 10:30:00 AM,5.21,1.1,0.14,0.04,0.24,1.64,-0.29,11.84,1.33,0.76,-0.06,0.37,3.98,-0.06,19.66,-0.31,7.2,0.96,3.65,0.22,18.49,0,11.57,-0.22,11.73,1.18,8.24,-0.21,15.37,1.73,10.29,-0.69,22.4,2.31,22.29,3.45,12.31,1.23,8.65,1.96,12.44,1.57,13.21,1.9,20.07,1.93,19.9,2.8,7.27,0.94,4.27,0.86,13.16,-0.59,11.07,-0.99,6.41,0.21,34.67,1.3,35.96,1.25,4.15,1.13,2.59,-0.08,37.13,8.57,8.75,0.46,16.29,0.03,0,0,0.9,0.6,12.44,0.69,33.42,-2.47,18.91,1.18,17.05,0.41,3.39,-0.09,7.11,0.21,18.99,-0.17,43.54,1.18,3.42,0,12.14,0.73,-0.04,1.34 20/07/2014 11:00:00 AM,5.22,1.09,0.13,0.04,0.23,1.6,-0.27,11.23,1.29,0.68,-0.05,0.37,3.82,-0.06,17.94,-0.43,6.69,0.97,3.36,0.24,17.4,-0.07,10.95,-0.22,11.39,1.16,7.92,-0.24,14.14,1.46,9.37,-0.81,21.03,2.02,21.73,3.45,11.61,1.1,8.36,1.86,12.31,1.58,12.85,1.88,19.18,1.9,19.13,2.8,6.69,0.97,4,0.85,12.24,-0.62,10.45,-0.99,6.1,0.14,32.14,1.3,33.39,0.75,4.16,1.18,2.41,-0.09,36.52,8.55,8.47,0.43,14.94,0,0,0,0.9,0.6,12.2,0.79,30.85,-1.82,18.25,1.14,15.95,0.43,3.25,-0.11,6.58,0.22,17.94,-0.25,40.7,0.92,3.35,0,12.43,0.67,-0.05,1.31 20/07/2014 11:30:00 AM,5.21,1.09,0.13,0.04,0.22,1.5,-0.27,10.56,1.21,0.7,-0.06,0.31,3.71,-0.1,16.91,-0.54,6.23,0.99,3.19,0.22,16.22,-0.15,10.03,-0.22,10.7,1.06,7.19,-0.41,12.86,1.18,8.52,-0.91,19.84,1.92,20.85,3.33,11.12,1.1,7.99,1.78,12.1,1.58,12.23,1.69,18.26,1.9,18.2,2.8,6.21,0.95,3.94,0.87,11.22,-0.66,9.68,-1.05,5.55,0.05,31.4,1.3,31.79,0.6,4.01,1.14,2.29,-0.1,34.76,8.36,8.43,0.48,14.04,0.01,0,0,0.9,0.6,11.75,0.89,29.12,-1.39,17.36,1.12,14.88,0.59,3.1,-0.16,6.24,0.2,16.89,-0.26,37.74,0.57,3.2,0,12.29,0.64,-0.05,1.23 20/07/2014 12:00:00 PM,5.21,1.11,0.15,0.03,0.21,1.46,-0.27,9.95,1.22,0.82,-0.18,0.29,3.58,-0.11,15.69,-0.69,5.83,1.01,3.04,0.26,15.34,-0.25,9.09,-0.27,10.24,0.97,6.91,-0.42,11.98,1.02,7.95,-0.97,18.82,1.75,19.96,3.21,10.68,1.1,7.56,1.6,11.92,1.52,11.79,1.57,17.5,1.9,17.51,2.8,5.82,0.89,3.93,0.91,10.61,-0.68,9.2,-1.05,5.28,0.01,29.4,1.3,30.43,0.43,4.09,1.21,2.23,-0.07,31.92,8.15,8.25,0.51,13.43,0.01,0,0,0.9,0.6,11.13,0.84,27.37,-0.24,16.66,0.94,13.99,0.68,3.08,-0.1,5.95,0.21,16.03,-0.29,35.78,0.54,3.14,0,11.91,0.63,-0.05,1.19 20/07/2014 12:30:00 PM,5.21,1.13,0.14,0.03,0.19,1.39,-0.27,9.17,1.18,0.87,-0.21,0.28,3.4,-0.12,14.67,-0.75,5.51,1.03,2.84,0.25,14.22,-0.33,8.23,-0.36,9.66,0.83,6.57,-0.47,11.19,0.88,7.27,-1.02,17.7,1.59,19.08,3.04,10.3,1.1,7.3,1.56,11.68,1.53,11.63,1.59,17.04,1.9,17.04,2.64,5.54,0.89,3.75,0.89,9.77,-0.72,8.39,-1.23,5.08,-0.02,28.45,1.3,29.16,0.49,3.88,1.23,2.21,-0.04,31.48,8.28,7.86,0.53,12.69,0.04,0,0,0.9,0.6,11.01,1.06,25.89,0,16.23,0.96,13.02,0.68,2.92,-0.15,5.73,0.2,14.86,-0.42,33.96,0.46,3.1,0,12.08,0.64,-0.04,1.2 20/07/2014 1:00:00 PM,5.22,1.14,0.13,0.04,0.17,1.34,-0.28,8.64,1.16,0.81,-0.19,0.28,3.3,-0.14,14.06,-0.81,5.33,1.04,2.69,0.24,13.39,-0.41,7.76,-0.38,9.13,0.74,6.52,-0.42,10.29,0.73,6.74,-1.07,16.75,1.44,18.74,2.97,10.1,0.95,7.1,1.62,11.51,1.47,11.29,1.52,16.51,1.9,16.42,2.4,5.35,0.88,3.52,0.83,9.2,-0.72,8.2,-1.23,4.88,-0.05,26.99,1.3,28.13,0.36,3.92,1.23,2.18,-0.03,30.86,8.3,7.43,0.49,12.11,0.04,0,0,0.9,0.6,10.61,1.05,24.68,0,15.43,0.89,12.33,0.7,2.99,-0.09,5.62,0.2,14.27,-0.51,32.59,0.44,2.99,0,11.88,0.66,-0.04,1.23 20/07/2014 1:30:00 PM,5.21,1.16,0.13,0.03,0.18,1.32,-0.27,8.29,1.17,0.81,-0.2,0.28,3.29,-0.14,13.5,-0.86,5.25,1,2.63,0.22,12.87,-0.4,7.45,-0.39,8.83,0.69,6.31,-0.56,9.77,0.68,6.45,-1.09,15.83,1.37,18.48,2.94,9.5,0.7,6.99,1.59,11.33,1.48,10.93,1.47,16.3,1.6,16.3,2.4,5.23,0.84,3.52,0.86,8.94,-0.72,7.99,-1.18,4.82,-0.04,25.74,1.3,27.19,0.19,3.87,1.29,2.1,0,30.5,8.27,7.48,0.46,11.67,0.09,0,0,0.9,0.6,10.28,1.01,23.62,0,14.87,0.81,12.07,0.85,2.83,-0.12,5.5,0.2,13.64,-0.4,31.71,0.4,2.96,0,11.62,0.66,-0.04,1.17 20/07/2014 2:00:00 PM,5.21,1.18,0.13,0.04,0.19,1.37,-0.28,8.17,1.19,0.78,-0.19,0.28,3.29,-0.16,13.67,-0.83,5.18,1.03,2.62,0.22,12.74,-0.44,7.57,-0.42,8.76,0.68,6.61,-0.48,10.12,0.67,6.61,-1.11,15.94,1.4,19.01,2.91,9.19,0.73,6.87,1.54,11.38,1.42,11.07,1.48,17.35,1.5,16.42,2.4,5.6,0.84,3.68,0.87,9.46,-0.74,8.17,-1.21,4.87,-0.05,25.7,2.58,27.08,-0.1,3.8,1.26,2.09,-0.02,30.65,8.36,7.89,0.53,11.59,0.07,0,0,0.9,0.6,10.71,1.21,23.64,-0.32,14.63,0.81,12.5,0.78,2.87,-0.05,5.54,0.2,13.69,-0.57,32.1,0.34,2.82,0,11.73,0.64,-0.03,1.18 20/07/2014 2:30:00 PM,5.21,1.19,0.13,0.03,0.2,1.39,-0.28,7.86,1.07,0.78,-0.2,0.26,3.29,-0.18,13.66,-0.85,5.43,1.06,2.55,0.21,12.56,-0.46,7.53,-0.42,8.51,0.64,6.58,-0.53,10,0.66,6.43,-1.14,16.05,1.41,19.1,2.91,9.48,0.8,6.83,1.47,11.38,1.47,10.91,1.42,17.5,1.5,16.75,2.4,5.82,0.85,3.62,0.8,9.56,-0.73,8.31,-1.21,4.73,-0.07,25.7,2.9,26.84,-0.12,3.87,1.28,2.22,0,30.52,8.08,8,0.6,11.66,0.04,0,0,0.9,0.6,10.96,1.34,23.34,0,14.37,0.82,12.37,0.79,2.83,-0.08,5.53,0.2,13.44,-0.58,32.32,0.4,2.78,0,11.61,0.64,-0.04,1.18 20/07/2014 3:00:00 PM,5.21,1.19,0.14,0.03,0.2,1.43,-0.25,8.21,1.1,0.77,-0.18,0.21,3.3,-0.19,14.12,-0.84,5.58,1.06,2.61,0.2,13.07,-0.45,7.8,-0.42,8.56,0.61,6.83,-0.42,9.99,0.67,6.58,-1.15,16.65,1.49,19.45,2.94,9.5,0.8,6.71,1.39,11.51,1.49,10.9,1.46,18.34,1.52,17.6,2.48,5.89,0.84,3.64,0.8,10.09,-0.75,8.58,-1.09,4.8,-0.09,25.74,2.9,27.41,-0.2,3.8,1.23,2.36,0.11,30.98,8.03,8.17,0.91,12.01,-0.04,0,0,0.9,0.6,11.21,1.22,23.38,0,14.66,0.87,12.3,0.88,2.92,-0.02,5.78,0.27,13.8,-0.57,32.61,0.3,2.8,0,11.73,0.65,-0.04,1.26 20/07/2014 3:30:00 PM,5.21,1.23,0.13,0.03,0.18,1.51,-0.22,8.85,1.26,0.77,-0.2,0.22,3.38,-0.18,15.2,-0.67,5.94,1.07,2.77,0.19,13.97,-0.41,8.56,-0.34,8.39,0.37,6.98,-0.5,10.57,0.83,7.04,-1.12,17.93,1.71,20.04,3.01,9.9,0.8,6.86,1.44,11.54,1.53,11.54,1.59,19.18,1.5,18.35,3.01,6.29,0.87,3.89,0.86,10.83,-0.67,9.38,-0.95,5.12,-0.04,26.84,2.9,28.15,-0.02,3.91,1.27,2.6,0.2,31.98,8.18,8.25,1.65,12.87,-0.03,0,0,0.9,0.6,11.7,1.35,24.4,0,14.99,0.85,13.08,0.82,3.01,-0.03,6.19,0.4,14.46,-0.57,33.58,0.19,3.01,0,12.39,0.67,-0.05,1.26 20/07/2014 4:00:00 PM,5.19,1.22,0.12,0.03,0.2,1.63,-0.21,9.52,1.27,0.57,-0.04,0.22,3.58,-0.16,16.84,-0.57,6.66,1.04,2.98,0.22,15.64,-0.31,9.67,-0.3,9.16,0.5,7.36,-0.5,12.07,1.04,7.93,-1.08,20.07,1.93,21.02,3.08,10.8,0.8,7.72,1.72,11.49,1.49,12.23,1.72,20.44,1.5,18.79,2.5,7.02,0.89,4.15,0.91,11.83,-0.65,9.91,-1.11,5.62,0.02,29.91,2.9,30.45,0.06,3.82,1.22,2.8,0.24,33.31,8.31,8.44,1.73,14.41,-0.09,0,0,0.9,0.6,12.62,1.37,26.82,0,15.7,0.85,14.33,0.81,3.18,-0.01,6.74,0.4,15.72,-0.56,36.32,0.12,3.29,0,12.16,0.7,-0.05,1.38 20/07/2014 4:30:00 PM,5.21,1.17,0.11,0.04,0.18,1.79,-0.19,10.56,1.25,0.62,-0.05,0.22,3.77,-0.1,19.39,-0.33,7.69,0.93,3.42,0.24,18.38,-0.08,11.53,-0.14,10.05,0.6,7.99,-0.43,14.17,1.55,9.33,-0.88,22.95,2.34,22.51,3.16,12.2,0.9,8.44,1.81,11.39,1.38,13.22,1.87,21.95,1.8,19.97,2.94,8.07,1.01,4.59,0.95,13.55,-0.58,10.76,-1.05,6.58,0.19,33.93,1.74,34.39,0.67,3.9,1.15,3.05,0.23,35.07,8.29,8.97,1.71,17.35,-0.07,0,0,0.9,0.6,13.79,1.47,30.2,-1.56,17.31,0.94,15.99,0.71,3.32,-0.04,7.4,0.32,17.37,-0.45,40.09,0.41,3.45,0,12.14,0.76,-0.05,1.42 20/07/2014 5:00:00 PM,5.22,1.14,0.12,0.03,0.21,1.93,-0.22,12.1,1.31,0.72,-0.13,0.25,4.17,-0.03,23.13,0.14,9.03,0.85,3.9,0.25,22.02,0.39,14.1,0.1,11.64,0.95,8.9,-0.26,16.85,2.22,11.45,-0.5,26.55,2.92,24.85,3.48,13.85,1.36,9.21,2.08,12.09,1.68,14.88,2.36,24.98,3,21.82,3.47,9.67,1.18,4.91,0.96,15.89,-0.39,11.95,-1.02,7.63,0.42,40.35,1.5,41.03,2.47,4.14,1.2,3.43,0.16,38.22,8.58,9.86,1.58,22.02,0.15,0,0,0.9,0.6,15.84,1.83,35.3,-3.23,19.32,1.23,18.49,0.39,3.79,0,8.69,0.54,20.12,-0.14,47.02,1.55,3.91,0,12.53,0.82,-0.05,1.49 20/07/2014 5:30:00 PM,5.21,1.14,0.13,0.04,0.25,2.11,-0.22,13.09,1.35,0.79,-0.18,0.25,4.46,0,25.95,0.55,10.05,0.71,4.25,0.28,24.55,0.61,15.85,0.25,12.71,1.26,9.3,-0.28,18.74,2.68,12.91,-0.18,29.27,3.49,26.9,3.8,15.07,1.7,9.79,2.28,12.31,1.73,15.61,2.42,27.68,3.4,23.21,3.64,10.82,1.29,5.37,0.93,17.98,-0.2,13.21,-0.87,8.47,0.63,45.78,1.9,45.85,3.78,4.39,1.26,3.68,0.08,40.66,9.06,10.3,1.13,25.01,0.41,0,0,0.9,0.6,17.25,1.99,39.29,-4.58,21.29,1.63,20.5,0.26,4.17,0.03,9.7,0.68,22.54,0.21,52.25,2.42,4.32,0,12.28,0.85,-0.03,1.58 20/07/2014 6:00:00 PM,5.22,1.12,0.14,0.03,0.24,2.15,-0.24,13.13,1.3,0.83,-0.19,0.26,4.74,0.11,26.26,0.5,10.08,0.78,4.4,0.32,24.93,0.69,16.1,0.27,12.67,1.22,9.24,-0.33,19.41,2.82,13.28,-0.13,29.32,3.18,27.26,3.76,15.5,1.7,9.54,2.08,12.2,1.58,15.81,2.36,28.4,4.26,23.99,3.6,10.9,1.24,5.41,0.89,18.31,-0.22,13.38,-0.88,8.47,0.6,47.1,1.9,45.99,3.4,4.18,1.11,3.66,-0.02,40.88,8.96,11.65,1.19,25.41,0.45,0,0,0.9,0.6,17.17,1.92,39.67,-4.54,21.59,1.58,20.66,0.35,4.23,0.01,9.63,0.44,23.05,0.19,53.45,2.38,4.36,0,11.95,0.84,-0.04,1.67 20/07/2014 6:30:00 PM,5.21,1.12,0.13,0.03,0.24,2.19,-0.26,13.02,1.32,0.81,-0.19,0.27,4.67,0.11,25.85,0.39,9.7,0.87,4.33,0.29,24.61,0.68,16.01,0.22,12.46,1.14,9.09,-0.38,19.35,2.77,13.21,-0.14,28.96,3.13,26.97,3.73,15.5,1.82,9.41,2.03,12.12,1.54,15.64,2.25,28.4,4.3,24.1,3.6,10.74,1.21,5.22,0.85,18.32,-0.23,13.41,-0.82,8.38,0.58,47.1,1.9,45.04,2.87,3.94,1.09,3.53,-0.07,39.96,8.98,11.24,0.78,25.07,0.39,0,0,0.9,0.6,17.41,1.95,39.47,-4.41,21.4,1.52,20.53,0.31,4.2,-0.01,9.57,0.32,23,0.2,53.13,2.29,4.24,0,11.99,0.89,-0.04,1.67 20/07/2014 7:00:00 PM,5.21,1.11,0.13,0.04,0.22,2.06,-0.28,12.63,1.31,0.78,-0.16,0.26,4.49,0.05,24.44,0.19,9.33,0.91,4.19,0.34,23.9,0.47,15.48,0.12,12.12,1.01,9.07,-0.35,18.72,2.63,12.7,-0.24,27.85,2.82,26.54,3.63,14.9,1.58,9.42,2.06,11.93,1.5,15.37,2.21,28.4,4.3,23.75,3.54,10.22,1.18,4.96,0.81,17.68,-0.31,12.84,-0.97,8.05,0.48,47.1,1.9,43.99,2.68,3.8,1.05,3.42,-0.12,39.16,8.85,10.96,0.78,24.03,0.33,0,0,0.9,0.6,16.97,1.82,38.82,-4.22,20.8,1.45,20.28,0.28,4.27,0.01,9.25,0.35,22.57,0.16,51.75,2.02,4.2,0,11.78,0.89,-0.05,1.66 20/07/2014 7:30:00 PM,5.2,1.09,0.13,0.04,0.19,1.98,-0.3,12.41,1.28,0.82,-0.19,0.25,4.48,0.12,23.52,0.05,8.98,0.99,4.07,0.27,23.37,0.43,14.83,0.03,11.56,0.78,8.87,-0.39,18.08,2.48,12.17,-0.37,26.99,2.66,26.09,3.55,14.7,1.44,9.34,2.14,11.7,1.43,14.96,2.11,27.98,4.3,22.92,3.36,9.95,1.11,4.87,0.83,17.28,-0.32,12.28,-1.14,7.81,0.43,45.78,1.9,42.84,2.25,3.61,0.93,3.28,-0.15,38.36,8.56,10.91,0.61,23.5,0.25,0,0,0.9,0.6,16.32,1.63,38.13,-4.04,20.55,1.46,19.73,0.36,4.02,-0.09,8.9,0.3,21.95,0.1,50.58,1.85,4.13,0,11.92,0.88,-0.05,1.57 20/07/2014 8:00:00 PM,5.2,1.08,0.09,0.04,0.2,1.93,-0.3,12.06,1.28,0.77,-0.16,0.26,4.76,0.27,22.6,-0.17,8.58,1.05,3.88,0.2,22.65,0.35,14.59,0.03,11.44,0.74,8.68,-0.47,18.1,2.45,12.04,-0.39,26.83,2.68,25.73,3.37,14.49,1.59,9.21,2.13,11.49,1.42,14.84,2.08,28.38,4.3,22.8,3.3,9.71,1.05,5.02,0.95,17.04,-0.38,12.14,-1.14,7.7,0.38,45.17,1.9,42.21,2.06,3.51,0.87,3.33,-0.17,37.91,8.38,11.32,0.48,23.04,0.15,0,0,0.9,0.6,16.38,1.7,37.24,-3.77,20.27,1.34,19.59,0.44,3.98,-0.05,8.57,0.3,21.62,0.03,49.39,1.59,3.98,0,11.7,0.88,-0.05,1.52 20/07/2014 8:30:00 PM,5.21,1.06,0.08,0.03,0.19,1.85,-0.33,11.71,1.23,0.81,-0.19,0.26,4.68,0.25,21.87,-0.25,8.28,1.07,3.75,0.19,21.85,0.22,13.84,-0.06,11.04,0.68,8.45,-0.52,17.39,2.24,11.57,-0.47,25.8,2.41,24.97,3.21,14.07,1.6,8.96,1.99,11.2,1.29,14.44,1.99,27.7,4.3,22.8,3.3,9.35,1.04,4.98,0.95,16.28,-0.43,11.71,-1.28,7.44,0.31,44.56,1.9,42.11,2.29,3.44,0.82,3.2,-0.2,37.49,8.26,10.74,0.44,22.36,0.09,0,0,0.9,0.6,15.95,1.59,35.71,-3.14,19.78,1.24,19.16,0.43,3.81,-0.12,8.24,0.25,21.15,-0.04,47.55,0.94,3.83,0,11.73,0.92,-0.06,1.49 20/07/2014 9:00:00 PM,5.21,1.06,0.1,0.04,0.15,1.79,-0.34,11.35,1.22,0.78,-0.18,0.26,4.62,0.22,20.7,-0.44,7.93,1.13,3.54,0.16,20.77,0.14,12.98,-0.13,10.43,0.53,8.19,-0.57,16.5,1.98,10.86,-0.57,24.74,2.23,24.03,3.07,13.28,1.09,8.46,1.89,11.28,1.29,13.87,1.83,26.61,3.54,22.3,3.26,8.82,0.93,4.81,0.92,15.52,-0.5,11.31,-1.3,7,0.22,42.43,1.9,40.88,1.91,3.37,0.81,3.09,-0.21,36.87,8.26,9.93,0.43,21.2,0.04,0,0,0.9,0.6,15.52,1.57,34.54,-2.78,19.28,1.1,18.58,0.47,3.81,-0.09,8.04,0.15,20.87,-0.09,46.47,0.81,3.59,0,11.9,0.89,-0.06,1.41 20/07/2014 9:30:00 PM,5.2,1.08,0.09,0.04,0.14,1.7,-0.34,10.67,1.17,0.6,-0.03,0.25,4.42,0.18,19.21,-0.69,7.41,1.21,3.36,0.13,19.27,-0.09,11.98,-0.22,9.76,0.42,7.9,-0.58,15.43,1.74,9.88,-0.75,23.03,1.96,22.85,2.93,12.98,1.24,8.27,1.88,11.1,1.23,13.33,1.74,25.48,3.1,21.16,3.2,8.18,0.85,4.57,0.88,14.49,-0.58,10.59,-1.36,6.54,0.14,39.55,1.4,38.38,1.25,3.26,0.76,2.87,-0.18,35.68,8.08,9.63,0.43,19.73,-0.08,0,0,0.9,0.6,15.03,1.58,32.87,-2.22,18.53,1.15,17.83,0.45,3.58,-0.16,7.47,0.1,19.83,-0.13,44.92,0.74,3.25,0,12.37,0.85,-0.06,1.31 20/07/2014 10:00:00 PM,5.21,1.02,0.1,0.04,0.13,1.75,-0.27,10.1,1.17,0.63,-0.04,0.23,4.21,0.14,17.28,-0.9,6.89,1.28,3.09,0.12,17.72,-0.17,10.83,-0.29,9.07,0.29,7.41,-0.67,14.13,1.47,8.92,-0.9,21.01,1.66,21.43,2.7,12.03,0.9,7.75,1.72,10.75,1.23,12.57,1.59,23.55,2.99,19.68,3.18,7.48,0.78,4.27,0.83,13.02,-0.73,9.79,-1.4,5.83,-0.06,37.22,1.4,34.73,-0.04,3.12,0.79,2.65,-0.2,34.57,8.14,10.38,0.43,17.78,-0.28,0,0,0.9,0.6,14.13,1.37,30.52,-1.31,17.36,0.92,16.56,0.65,3.67,-0.04,6.85,0.1,18.31,-0.26,41.48,0.07,3.02,0,12.39,0.79,-0.06,1.23 20/07/2014 10:30:00 PM,5.2,1,0.08,0.04,0.13,1.71,-0.24,9.31,1.18,0.72,-0.13,0.21,3.97,0.11,15.55,-1.09,6.37,1.27,2.81,0.1,15.98,-0.32,9.52,-0.38,8.28,0.15,6.98,-0.75,12.74,1.28,7.85,-1.02,18.82,1.39,19.74,2.53,11.05,0.83,7.17,1.6,10.37,1.17,11.76,1.46,21.46,1.98,17.88,1.96,6.8,0.74,4.07,0.82,11.59,-0.79,9.2,-1.39,5.25,-0.15,33.9,1.4,31.55,-0.71,3,0.76,2.44,-0.2,33.39,8.03,9.63,0.45,15.9,-0.38,0,0,0.9,0.6,13.22,1.38,28.05,0,16.39,0.89,15.11,0.71,3.49,-0.04,6.32,0.1,16.7,-0.4,37.59,-0.4,2.72,0,12.18,0.72,-0.06,1.18 20/07/2014 11:00:00 PM,5.2,1.04,0.09,0.04,0.14,1.59,-0.25,8.67,1.17,0.79,-0.22,0.21,3.77,0.08,14.15,-1.28,5.79,1.33,2.8,0.14,14.62,-0.43,8.44,-0.42,7.35,-0.02,6.67,-0.79,11.03,0.96,6.83,-1.16,16.73,1.13,18.06,2.31,10.44,0.68,6.8,1.48,10.02,1.09,10.86,1.31,19.18,1.46,16.16,1.91,6.25,0.69,3.51,0.65,10.28,-0.86,8.64,-1.42,4.52,-0.26,31.4,0.96,29,-1.2,2.93,0.75,2.27,-0.23,32.16,7.78,9.39,0.48,14.59,-0.28,0,0,0.9,0.6,12.44,1.27,25.88,0,15.32,0.76,13.92,0.74,3.37,-0.04,5.79,0.1,15.49,-0.49,34.47,-0.54,2.58,0,12.36,0.74,-0.06,1.11 20/07/2014 11:30:00 PM,5.21,1.01,0.08,0.04,0.14,1.49,-0.27,8.15,1.14,0.71,-0.16,0.21,3.55,0,13.15,-1.32,5.52,1.32,2.65,0.15,13.54,-0.43,7.67,-0.43,6.84,-0.06,5.91,-1,10.17,0.83,6.17,-1.26,15.19,0.93,16.86,2.22,9.82,0.7,6.64,1.44,9.75,1.07,10.28,1.18,18.06,1.4,15.18,1.9,5.79,0.67,3.28,0.62,9.29,-0.92,8.23,-1.52,4.21,-0.31,28.94,0.9,27.49,-1.36,2.78,0.68,2.14,-0.24,30.92,7.53,9.02,0.44,13.49,-0.36,0,0,0.9,0.6,11.67,1.21,24.28,0,14.16,0.55,13.02,0.86,3.18,-0.1,5.37,0.1,14.35,-0.55,32.12,-0.88,2.47,0,12.18,0.72,-0.06,1.09 21/07/2014 12:00:00 AM,5.19,1.03,0.07,0.04,0.16,1.42,-0.27,7.87,1.15,0.69,-0.16,0.19,3.38,0,12.4,-1.45,5.26,1.34,2.5,0.17,12.61,-0.48,7.31,-0.42,6.41,-0.06,5.87,-0.95,9.84,0.77,5.72,-1.28,14.05,0.84,16.15,2.18,8.78,0.49,6.2,1.25,9.54,0.99,9.63,1.08,16.75,1.4,14.12,1.9,5.35,0.63,3.12,0.61,8.57,-0.93,7.81,-1.52,3.92,-0.32,28,0.9,26.47,-1.44,2.67,0.64,1.96,-0.23,30.25,7.59,9.02,0.38,12.78,-0.32,0,0,0.9,0.6,11.49,1.29,23.31,0,13.52,0.54,12.57,0.77,3.26,0.01,5.15,0.05,13.52,-0.56,30.52,-1.06,2.35,0,11.95,0.72,-0.05,1.1 21/07/2014 12:30:00 AM,5.2,1.01,0.07,0.03,0.15,1.38,-0.28,7.63,1.1,0.68,-0.15,0.2,3.29,-0.01,11.95,-1.52,5.11,1.3,2.44,0.12,12.02,-0.56,6.99,-0.44,6.02,-0.2,5.85,-0.89,9.33,0.66,5.42,-1.31,13.04,0.7,15.61,2.11,9.03,0.4,6.1,1.29,9.49,1.03,9.32,1.08,16.3,1.4,13.19,1.9,5.15,0.61,2.85,0.52,8.21,-0.94,7.58,-1.53,3.77,-0.34,28,0.9,25.91,-1.24,2.65,0.65,1.9,-0.22,29.73,7.5,9.48,0.38,12.39,-0.34,0,0,0.9,0.6,11.16,1.24,22.61,0,12.91,0.47,12.2,0.81,3.05,-0.1,4.92,0,13.11,-0.56,29.59,-1.02,2.27,0,11.97,0.72,-0.05,1.09 21/07/2014 1:00:00 AM,5.21,0.98,0.07,0.04,0.15,1.36,-0.3,7.51,1.01,0.68,-0.15,0.18,3.25,-0.02,11.58,-1.57,4.97,1.32,2.4,0.11,11.64,-0.6,6.69,-0.45,5.85,-0.26,5.56,-0.97,8.97,0.64,5.3,-1.3,12.56,0.64,15.39,2.23,8.9,0.4,5.91,1.27,9.51,1,9.02,1.01,15.46,1.4,12.85,1.58,5.07,0.62,2.77,0.49,7.83,-0.98,7.54,-1.58,3.78,-0.31,26.91,0.9,25.35,-1.38,2.64,0.62,1.82,-0.24,29.47,7.26,9.31,0.38,12.03,-0.43,0,0,0.9,0.6,10.84,1.09,22.33,0,12.53,0.44,12.04,0.83,3.1,-0.04,4.86,0,12.75,-0.55,28.92,-1.08,2.3,0,11.77,0.72,-0.05,1.05 21/07/2014 1:30:00 AM,5.2,0.95,0.07,0.04,0.15,1.31,-0.31,7.4,0.96,0.68,-0.15,0.19,3.25,-0.02,11.42,-1.61,4.87,1.3,2.37,0.11,11.47,-0.66,6.42,-0.47,5.77,-0.26,5.86,-0.84,8.79,0.65,5.22,-1.32,12.39,0.67,15.32,2.31,8.7,0.41,5.67,1.2,9.9,1.17,8.82,0.98,15.1,1.4,12.7,1.4,4.98,0.59,2.94,0.6,7.64,-1,7.06,-1.67,3.7,-0.33,25.89,0.9,24.73,-1.64,2.6,0.6,1.84,-0.24,29.67,7.25,8.76,0.38,11.83,-0.44,0,0,0.9,0.6,10.68,1.07,22.28,0,12.33,0.5,12.05,0.86,2.97,-0.1,4.73,0,12.59,-0.57,28.73,-1.11,2.29,0,11.63,0.7,-0.05,1.02 21/07/2014 2:00:00 AM,5.21,0.94,0.06,0.03,0.15,1.34,-0.32,7.21,0.9,0.68,-0.14,0.2,3.32,-0.02,11.41,-1.58,4.82,1.32,2.4,0.09,11.53,-0.57,6.44,-0.48,5.79,-0.26,5.68,-0.9,8.61,0.62,5.22,-1.3,12.27,0.67,15.31,2.31,8.66,0.4,5.56,1.14,9.99,1.2,8.78,1.04,15.1,1.19,12.7,1.4,4.96,0.59,2.97,0.63,7.76,-0.98,7.06,-1.67,3.74,-0.23,25.7,0.9,24.11,-2.01,2.61,0.6,1.81,-0.23,29.67,7.36,8.92,0.4,11.79,-0.42,0,0,0.9,0.6,10.84,1.2,22.4,0,12.2,0.47,12.05,0.84,2.99,-0.05,4.84,0,12.52,-0.53,28.61,-1.09,2.24,0,11.64,0.72,-0.05,1.04 21/07/2014 2:30:00 AM,5.2,0.94,0.08,0.04,0.16,1.31,-0.33,7.13,0.84,0.68,-0.15,0.18,3.34,-0.02,11.46,-1.59,4.92,1.28,2.46,0.09,11.4,-0.58,6.47,-0.49,5.77,-0.19,5.84,-0.83,8.6,0.58,5.25,-1.29,12.27,0.66,15.34,2.44,8.7,0.4,5.59,1.16,9.97,1.19,8.62,1.01,15.1,1,12.7,1.4,5,0.62,2.95,0.6,7.65,-0.98,7.07,-1.73,3.89,-0.18,25.7,0.9,24.05,-1.97,2.62,0.61,1.87,-0.23,29.65,7.43,8.9,0.44,11.71,-0.45,0,0,0.9,0.6,10.8,1.17,22.45,0,11.96,0.46,12.11,0.79,2.92,-0.14,4.81,0,12.66,-0.52,28.67,-1.05,2.24,0,11.22,0.72,-0.05,1.05 21/07/2014 3:00:00 AM,5.21,0.93,0.05,0.03,0.16,1.35,-0.31,7.21,0.86,0.57,-0.08,0.19,3.34,-0.03,11.58,-1.57,4.92,1.33,2.46,0.13,11.58,-0.55,6.49,-0.5,6.12,-0.05,5.86,-0.79,8.65,0.55,5.3,-1.31,12.46,0.68,15.63,2.53,8.7,0.42,5.7,1.27,10.14,1.38,8.66,1,14.83,1,12.7,1.4,5.02,0.61,2.94,0.59,7.68,-0.98,7.11,-1.71,3.93,-0.16,25.7,0.9,24.31,-1.88,2.67,0.6,1.8,-0.23,29.96,7.5,8.71,0.43,11.77,-0.46,0,0,0.9,0.6,10.61,1.11,22.69,0,11.99,0.47,12.84,-0.07,3.04,-0.06,4.78,0,12.56,-0.54,28.77,-1.06,2.19,0,11.28,0.72,-0.05,1.08 21/07/2014 3:30:00 AM,5.19,0.93,0.07,0.04,0.15,1.33,-0.32,7.2,0.82,0.52,-0.02,0.19,3.08,-0.18,11.89,-1.51,4.92,1.34,2.49,0.12,11.72,-0.55,6.63,-0.47,6.29,-0.02,5.96,-0.68,8.77,0.59,5.37,-1.29,12.46,0.7,15.83,2.57,8.7,0.41,5.77,1.24,10.49,1.61,8.79,1.06,13.9,1,12.7,1.4,5.09,0.63,2.95,0.6,7.71,-0.97,7.1,-1.68,3.89,-0.21,25.7,0.9,24.33,-1.85,2.67,0.62,1.8,-0.22,30.2,7.58,8.66,0.39,11.84,-0.48,0,0,0.9,0.6,10.86,1.18,22.93,0,12.11,0.51,13.99,0.49,2.98,-0.09,4.77,0,12.85,-0.52,29.06,-1.03,2.25,0,11.41,0.74,-0.05,1.07 21/07/2014 4:00:00 AM,5.2,0.92,0.06,0.04,0.15,1.37,-0.31,7.44,0.87,0.52,-0.01,0.19,3.02,-0.24,12.3,-1.5,4.94,1.33,2.49,0.1,12.05,-0.53,6.99,-0.4,6.62,0.06,6.23,-0.58,8.93,0.63,5.51,-1.33,12.69,0.76,16.12,2.56,8.7,0.45,5.87,1.3,11.15,1.74,8.96,1.16,13.9,1,13.06,1.4,5.19,0.63,3.05,0.64,9.14,-0.97,7.41,-1.65,4.03,-0.17,25.7,0.9,25.08,-1.66,2.7,0.63,1.85,-0.22,30.4,7.57,9.44,0.5,12.2,-0.48,0,0,0.9,0.6,10.66,1.01,23.38,0,12.4,0.61,14.43,0.44,3.07,-0.06,4.97,0,13.12,-0.52,30.01,-0.87,2.25,0,11.5,0.8,-0.06,1.14 21/07/2014 4:30:00 AM,5.2,0.91,0.07,0.04,0.15,1.38,-0.32,7.6,0.89,0.69,-0.15,0.17,3.07,-0.25,12.84,-1.42,5.12,1.31,2.56,0.16,12.6,-0.54,7.12,-0.46,7.13,0.27,6.62,-0.42,9.22,0.73,5.81,-1.29,13.05,0.85,16.33,2.67,9,0.46,6.17,1.54,12.08,2.24,9.32,1.34,14.48,1,13.36,1.4,5.35,0.64,2.96,0.52,8.94,-0.96,7.61,-1.63,4.12,-0.15,25.7,0.9,26.46,-1.12,2.78,0.7,1.97,-0.19,30.83,7.65,9.68,0.7,12.5,-0.47,0,0,0.9,0.6,11.21,1.84,24.46,0,12.79,0.67,14.58,0.2,3.26,0.06,5.09,0,13.37,-0.47,30.93,-0.69,2.35,0,11.51,0.89,-0.06,1.17 21/07/2014 5:00:00 AM,5.22,0.89,0.07,0.04,0.19,1.42,-0.32,8.17,0.91,0.69,-0.16,0.18,3.26,-0.16,13.77,-1.32,5.34,1.31,2.67,0.09,13.64,-0.53,7.89,-0.46,7.77,0.5,7.06,-0.26,10.18,0.82,6.12,-1.24,14.13,0.96,17.63,3.06,9.4,0.57,6.8,1.72,13.03,2.48,9.8,1.47,15.11,1.09,14.61,1.67,5.77,0.7,3.25,0.58,9.75,-0.91,7.97,-1.63,4.45,-0.13,25.98,0.9,28.34,-0.5,3.28,0.86,2.1,-0.1,31.38,7.81,10.3,1.19,13.23,-0.38,0,0,0.9,0.6,11.99,1.95,25.79,0,13.88,0.9,15.11,0.19,3.48,0.1,5.49,0,14.17,-0.41,32.9,-0.34,2.49,0,11.33,0.92,-0.07,1.21 21/07/2014 5:30:00 AM,5.6,0.51,0.06,0.04,0.2,1.61,-0.26,9.04,1.04,0.73,-0.17,0.19,3.38,-0.15,15.48,-1.13,5.68,1.23,2.82,0.09,15.28,-0.32,8.87,-0.43,8.52,0.73,7.81,-0.12,11.08,0.98,6.78,-1.18,15.84,1.32,19.11,3.48,10.28,0.73,7.57,1.99,14.15,2.73,10.38,1.59,16.42,1.1,15.98,2.78,6.46,0.8,3.51,0.6,11,-0.79,8.79,-1.51,4.93,-0.08,28.03,1.49,30.77,0.42,3.58,0.92,2.31,0,32.58,8.29,11.34,1.7,14.14,-0.42,0,0,0.9,0.6,12.92,1.03,27.62,-0.49,15.45,1.28,17.52,-0.04,3.66,0.2,5.88,0,15.32,-0.36,35.21,-0.05,2.6,0,11.27,0.86,-0.06,1.28 21/07/2014 6:00:00 AM,6.34,-0.17,0.08,0.04,0.23,1.76,-0.23,9.99,1.08,0.78,-0.18,0.19,3.89,0.15,18.27,-0.75,6.25,1.16,3.06,0.1,17.98,0.1,10.67,-0.33,9.19,0.78,8.82,-0.01,12.85,1.32,7.98,-1.1,18.61,1.85,21.65,4.21,11.46,1,8.68,2.5,16.43,3.55,11.72,1.94,17.88,1.12,18.16,2.93,7.43,0.86,3.82,0.64,12.76,-0.63,10.15,-1.3,5.86,0.1,31.47,1.85,34.45,1.4,4.23,1.17,2.61,0.12,34.32,8.82,12.08,2.34,16.49,-0.15,0,0,0.9,0.6,14.32,1.38,31.71,-2.63,18.27,2.06,18.03,-0.03,3.72,0.17,6.73,0.25,17.17,-0.08,40.98,0.99,2.69,0,11.51,0.84,-0.06,1.32 21/07/2014 6:30:00 AM,6.33,-0.13,0.07,0.04,0.26,1.8,-0.24,10.92,1.05,0.78,-0.19,0.25,4.22,0.19,21.23,-0.41,7.15,1.1,3.34,0.24,21.41,0.53,13.35,-0.08,10.99,1.1,10.37,0.27,15.63,1.87,10.22,-0.8,22.59,2.51,24.85,4.64,13.26,1.61,10.55,3.33,18.18,4.33,13.77,2.49,21.05,2.24,21.47,3.94,9.01,1,4.17,0.68,15.79,-0.31,11.97,-1.02,7.15,0.38,35.75,2,38.46,2.56,4.81,1.46,2.81,0.15,37.03,9.58,13.54,3.13,18.8,-0.04,0,0,0.9,0.6,15.79,1.82,35.29,-3.73,21.29,3.07,20.2,-0.3,3.91,0.24,7.67,0.41,19.57,0.25,48.14,2.38,3.15,0,11.31,0.93,-0.06,1.37 21/07/2014 7:00:00 AM,6.35,-0.15,0.1,0.03,0.23,1.73,-0.3,11.62,1.09,0.79,-0.18,0.27,4.4,0.25,23.13,-0.19,8.36,0.91,3.79,0.35,23.85,0.93,15.7,0.11,12.76,1.59,11.55,0.63,18.37,2.56,12.44,-0.44,27.09,3.24,29.39,5.12,14.91,1.99,12.6,4.12,20.78,5.25,15.73,3,25.25,3.3,25.29,5.21,10.34,1.17,4.74,0.85,18.64,-0.16,12.81,-0.99,8.51,0.72,42.17,3.4,44.91,4.65,5.57,1.72,3.04,0.14,39.29,9.99,14.88,3.66,20.86,0.22,0.22,0.07,1.26,0.9,16.77,2.03,40,-5.92,23.65,3.67,22.38,-0.6,4.06,0.21,8.59,0.69,22.71,0.92,55.5,3.53,3.58,0,11.12,0.97,-0.06,1.48 21/07/2014 7:30:00 AM,6.36,-0.15,0.14,0.04,0.22,1.86,-0.26,12.35,1.17,0.83,-0.18,0.31,4.45,0.23,24.69,0.14,9.32,0.77,4.13,0.38,25.47,1.46,16.93,0.17,14.66,2.09,11.92,0.75,21.19,3.37,13.97,-0.09,30.32,3.99,33.47,5.97,16.29,2.41,14.36,4.79,23.59,6.43,17.75,3.68,28.67,3.7,28.81,6.35,11.1,1.29,5.22,1.02,20,0.04,13.96,-0.69,9.42,0.97,47.53,5.36,50.33,6.52,6.16,1.88,3.18,0.14,41.24,10.55,15.76,3.98,23.81,0.93,0.3,0.11,1.3,1,17.7,2.27,43.73,-7.42,26.48,4.32,24.75,-0.94,4.26,0.2,9.33,0.8,26.18,1.7,61.16,4.62,3.93,0,11.38,0.93,-0.06,1.55 21/07/2014 8:00:00 AM,6.35,-0.13,0.16,0.04,0.19,1.87,-0.29,12.78,1.2,0.86,-0.2,0.34,4.4,0.14,25.04,0.22,10.21,0.46,4.41,0.37,25.56,1.49,16.95,0.23,15.36,2.27,12,0.84,21.67,3.62,14.1,0,31.75,4.29,35.67,6.42,16.98,2.51,16.2,5.53,25.99,7.51,18.94,4.28,29.66,4.28,31.25,7.25,10.83,1.24,5.43,1.05,20.18,0.12,14.7,-0.52,9.62,1.18,49.73,6.3,53.79,8.09,6.78,2.17,3.21,0.02,42.18,10.76,16.17,3.91,25.17,1.4,0.32,0.11,1.3,1,17.85,2.25,45.59,-8.66,29.26,4.91,27.01,-1.3,4.36,0.24,9.99,0.87,27.34,1.96,64.15,5.29,4.19,0,11.64,0.85,-0.06,1.59 21/07/2014 8:30:00 AM,6.36,-0.11,0.18,0.03,0.19,1.87,-0.28,13.13,1.28,0.73,-0.11,0.32,4.44,0.15,24.68,0.2,10.49,0.34,4.55,0.42,25.65,1.63,16.22,0.22,15.99,2.52,12.28,1.03,21.48,3.6,13.51,-0.06,32.14,4.44,36.89,6.74,17.1,2.65,17.15,5.98,27.18,7.99,19.43,4.46,29.78,4.71,32.87,7.8,10.19,1.23,5.49,1.09,19.35,0.1,15.23,-0.4,9.58,1.18,49.9,6.3,55.54,9.42,7.72,2.48,3.17,0.01,42.45,10.94,16.54,4.04,25.37,1.68,0.31,0.12,1.3,1,17.79,2.26,45.33,-8.85,30.58,5.33,25.61,-1.29,4.32,0.23,10.02,0.9,27.28,2.11,65.67,4.48,4.35,0,12.03,0.87,-0.06,1.64 21/07/2014 9:00:00 AM,6.36,-0.1,0.17,0.04,0.22,1.92,-0.22,13.47,1.43,0.68,-0.06,0.31,4.64,0.19,23.82,0.22,10.02,0.32,4.56,0.45,25.81,1.78,15,0.18,15.97,2.67,11.67,0.99,20.7,3.43,12.73,-0.14,31.9,4.42,37.47,6.97,17.04,2.6,17.11,5.9,27.85,8.31,19.6,4.57,28.79,4.7,33.57,8.44,9.35,1.21,5.43,1.1,17.79,-0.01,14.79,-0.54,9.24,1.16,49.5,6.3,56.42,10.55,8.29,2.76,3.08,-0.01,42.18,11.05,16.27,3.84,24.79,1.64,0.25,0.12,1.3,1,17.02,1.87,44.94,-9.04,31.17,5.55,25.22,-1.43,4.22,0.23,9.51,0.9,26.82,2.13,65.44,1.44,4.4,0,11.9,0.86,-0.05,1.67 21/07/2014 9:30:00 AM,6.35,-0.09,0.15,0.04,0.21,1.85,-0.26,13.46,1.46,0.64,-0.06,0.31,4.48,0.06,22.39,0.12,9.53,0.32,4.35,0.48,24.66,1.61,13.53,0.04,15.43,2.48,10.86,0.83,19.2,3.11,11.72,-0.27,31.07,4.4,37.35,7,16.42,2.6,16.71,5.94,27.77,8.37,19.35,4.51,27.36,4.7,32.87,8.6,8.4,1.07,5.18,1.03,16.43,-0.05,14.64,-0.41,8.65,1.06,48.6,6.3,54.92,10.32,8.36,2.71,2.93,0,40.97,10.83,15.49,3.64,23.52,1.45,0.22,0.08,1.3,0.78,16.77,1.81,44.13,-8.63,30.73,5.52,25.22,-1.56,4.31,0.29,8.88,0.9,25.99,1.98,64.11,1.62,4.47,0,12.27,0.86,-0.05,1.65 21/07/2014 10:00:00 AM,6.35,-0.07,0.14,0.04,0.23,1.9,-0.22,13.71,1.64,0.78,-0.15,0.31,4.36,0.09,20.97,0.05,8.57,0.49,3.89,0.45,23.01,1.33,12.39,0.01,14.99,2.48,10.32,0.79,17.94,2.85,10.95,-0.38,30.13,4.42,36.19,6.85,16.21,2.6,16.45,5.84,27.66,8.29,18.77,4.44,25.87,4.57,31.9,8.25,7.65,1.03,4.85,0.96,14.95,-0.06,14.06,-0.51,8.09,0.99,45.92,6.3,52.85,9.53,8.34,2.72,2.81,-0.06,39.58,10.68,16.05,3.69,22.2,1.54,0.22,0.07,1.3,0.6,17,2.31,43.09,-8.86,30.18,5.49,22.57,-1.35,4.22,0.28,8.29,0.89,24.76,1.98,61.11,1.27,4.41,0.13,12.25,0.85,-0.05,1.59 21/07/2014 10:30:00 AM,6.35,-0.06,0.15,0.04,0.22,1.84,-0.21,13.9,1.94,0.84,-0.21,0.28,4.38,0.21,19.72,0.07,7.72,0.62,3.6,0.43,22.6,1.69,11.55,0.04,14.47,2.47,10.16,0.76,16.59,2.57,10.06,-0.53,27.97,4.03,35.38,6.94,15.83,2.31,16.21,5.96,27.81,8.42,18.27,4.43,24.51,3.64,30.94,7.8,7.04,1.08,4.55,0.91,13.61,-0.03,13.58,-0.4,7.59,0.91,44.29,6.3,50.94,9.03,8.39,2.86,2.71,-0.03,38.7,10.6,15.26,3.77,21.15,1.66,0.2,0.08,1.3,0.98,16.45,2.33,41.05,-8.44,29.75,5.79,22.61,-1.51,4.23,0.37,7.78,0.84,23.73,2.04,58.25,1.26,4.27,0.46,12.19,0.84,-0.04,1.47 21/07/2014 11:00:00 AM,6.35,-0.03,0.14,0.04,0.24,1.83,-0.2,13.6,1.85,0.86,-0.21,0.28,4.27,0.19,18.32,-0.11,7.16,0.62,3.4,0.43,21.6,1.53,10.72,0.03,13.79,2.38,9.54,0.6,15.65,2.36,9.39,-0.62,26.05,3.78,34.31,6.83,14.72,2.2,15.65,5.77,27.09,8.13,17.72,4.34,23.55,3.56,29.9,7.85,6.63,1.05,4.34,0.92,12.76,-0.07,13.22,-0.31,7.2,0.84,43.9,6.3,49.96,9.25,8.06,2.84,2.61,-0.02,37.6,10.6,15.85,3.79,19.69,1.73,0.15,0.05,1.3,1,15.85,2.43,39.58,-8.16,28.99,5.7,21.56,-1.5,4.09,0.28,7.58,0.9,22.92,2,55.15,0.87,3.99,0.46,11.92,0.81,-0.03,1.41 21/07/2014 11:30:00 AM,6.35,-0.01,0.15,0.03,0.24,1.82,-0.2,13.51,1.6,0.85,-0.21,0.37,4.13,0.18,17.27,-0.13,6.88,0.62,3.3,0.46,20.97,1.54,10.13,0.07,13.43,2.37,9.04,0.42,14.9,2.16,8.86,-0.68,24.9,3.69,33.38,6.79,14.2,2.2,15.39,5.6,26.32,7.78,17,3.99,22.43,3.13,29.03,7.5,6.16,1.03,4.13,0.99,12.05,-0.1,12.64,-0.28,6.76,0.77,42.28,6.3,47.14,8.43,8.03,2.86,2.56,-0.04,36.79,10.77,14.96,3.86,18.35,1.86,0.17,0.07,1.3,1,14.5,2.79,38.45,-7.81,28.27,5.64,19.49,-1.19,4.1,0.35,7.33,0.84,22.07,1.93,53.08,0.33,3.84,0.42,11.88,0.79,-0.03,1.39 21/07/2014 12:00:00 PM,6.02,0.32,0.14,0.03,0.26,1.8,-0.22,12.32,1.31,0.81,-0.21,0.37,4,0.12,16.45,-0.23,6.94,0.45,3.15,0.42,19.74,1.27,9.52,0.04,13.16,2.21,9.13,0.43,14.28,2.02,8.4,-0.72,23.61,3.35,32.68,6.76,13.69,2.04,14.78,5.22,25.89,7.63,16.84,4,22.06,3.1,28.35,6.99,5.73,0.97,3.85,0.91,11.44,-0.1,11.84,-0.42,6.32,0.59,41.5,5.81,44.83,7.59,7.92,2.76,2.49,-0.06,35.84,10.4,14.63,3.68,18.16,1.57,0.16,0.04,1.22,0.97,14.84,1.88,36.81,-6.99,27.54,5.22,17.7,-0.74,3.78,0.2,7.05,0.81,21.22,1.77,50.77,0.13,3.6,0,11.6,0.8,-0.04,1.36 21/07/2014 12:30:00 PM,5.19,1.06,0.14,0.03,0.22,1.68,-0.23,11.27,1.15,0.81,-0.21,0.37,3.76,0.05,15.79,-0.31,6.92,0.47,3.06,0.36,17.62,0.91,9.28,0.05,12.37,1.97,8.92,0.45,13.39,1.75,7.91,-0.79,22.43,3.37,31.95,6.73,12.95,1.78,14.68,5.14,25.41,7.57,16.47,3.9,21.1,3.1,27.33,6.8,5.43,0.96,3.89,1.05,10.7,-0.19,11.32,-0.39,6.02,0.52,41.15,5.1,43.85,7.49,7.88,2.75,2.41,-0.04,34.47,9.9,14.18,3.14,18.25,1.35,0.18,0.08,0.9,0.6,14.17,2.12,34.75,-6.03,26.77,5.15,17.32,-0.86,3.7,0.22,6.84,0.8,19.91,1.3,48.73,-0.16,3.36,0,11.87,0.77,-0.04,1.32 21/07/2014 1:00:00 PM,5.2,1.07,0.13,0.03,0.19,1.63,-0.25,10.64,1.08,0.82,-0.2,0.35,3.67,0.06,15.19,-0.37,6.67,0.58,2.92,0.42,17.57,0.96,8.78,-0.03,11.71,1.77,8.6,0.27,12.77,1.68,7.49,-0.86,21.38,3.15,31.29,6.47,12.53,1.6,14.27,4.98,24.73,7.33,15.97,3.79,20.81,3.1,26.9,6.8,5.14,0.93,3.75,1.05,10.26,-0.16,10.65,-0.43,5.8,0.47,38.65,5.1,43.9,7.51,7.93,2.8,2.34,-0.05,34.34,9.98,14.37,3.48,18.02,1.36,0.18,0.09,0.9,0.6,13.93,1.72,33.82,-6.26,25.81,4.97,16.72,-0.81,3.53,0.18,6.57,0.8,19.23,1.56,46.79,-0.43,3.3,0,11.01,0.75,-0.03,1.34 21/07/2014 1:30:00 PM,5.19,1.08,0.13,0.04,0.18,1.57,-0.25,10.41,1.02,0.61,-0.05,0.35,3.61,0.08,14.89,-0.45,6.25,0.69,2.91,0.35,17.54,1.08,8.52,-0.07,11.54,1.77,8.65,0.35,12.2,1.64,7.17,-0.89,20.7,2.94,30.31,6.07,11.92,1.6,14.15,5.11,24.38,7.2,15.82,3.88,20,3.1,26.69,6.8,5.14,0.96,3.75,1.08,10.13,-0.2,10.11,-0.62,5.61,0.47,38.19,5.04,44.3,7.87,7.73,2.73,2.31,-0.03,34.46,10.06,14.88,3.66,17.84,1.43,0.17,0.09,0.9,0.6,12.86,1.16,32.99,-6,25.35,5.16,16.1,-0.71,3.58,0.22,6.68,0.8,18.6,1.48,45.79,-0.42,3.18,0,10.74,0.69,-0.04,1.21 21/07/2014 2:00:00 PM,5.19,1.13,0.11,0.03,0.18,1.61,-0.24,10.3,1.31,0.65,-0.11,0.36,3.66,0.11,15.31,-0.25,6.12,0.73,2.96,0.37,17.74,1.23,8.8,-0.02,11.77,1.94,8.54,0.3,12.71,1.62,7.55,-0.85,21.26,3.03,30.84,6.14,12.12,1.6,13.92,4.94,24.03,6.94,15.59,3.7,21.59,3.1,26.86,6.8,5.58,1,3.86,1.01,10.93,-0.21,10.49,-0.45,5.72,0.5,38.94,5,45.74,8.55,7.61,2.73,2.47,0.04,34.92,10.43,15.48,3.91,18.14,1.44,0.18,0.1,0.9,0.6,13.72,1.77,33.2,-6.05,24.97,5.13,16.15,-0.63,3.49,0.16,6.97,0.88,18.89,1.45,46.01,-0.32,3.15,0,10.35,0.71,-0.05,1.19 21/07/2014 2:30:00 PM,5.2,1.14,0.12,0.03,0.17,1.58,-0.23,10.29,1.16,0.6,-0.1,0.34,3.58,0.09,15.34,-0.37,6.49,0.58,2.94,0.36,17.47,1.07,8.81,-0.07,11.58,1.92,8.33,0.23,12.53,1.55,7.6,-0.87,21.43,2.94,30.78,6.12,12.15,1.6,13.34,4.64,23.65,6.74,15.54,3.65,21.9,3.1,26.9,6.8,5.76,0.93,3.89,0.95,11.14,-0.21,10.6,-0.54,5.84,0.5,39.4,5,45.9,8.47,7.69,2.85,2.58,0.04,34.98,10.3,15.75,4.1,17.89,1.24,0.16,0.07,0.9,0.93,13.59,1.57,33.35,-5.82,24.44,4.96,16.38,-0.59,3.56,0.17,7.01,0.9,18.84,1.3,46.41,-0.28,3.23,0,10.41,0.7,-0.04,1.24 21/07/2014 3:00:00 PM,5.19,1.12,0.13,0.04,0.19,1.59,-0.22,10.22,1.13,0.8,-0.22,0.3,3.57,0.04,15.65,-0.45,6.79,0.51,2.96,0.36,16.54,0.5,9.14,-0.13,11.72,1.82,8.21,0.17,12.32,1.39,7.77,-0.91,21.64,2.95,30.64,5.87,12.36,1.6,12.54,4.29,23.64,6.78,15.68,3.64,21.9,3.1,26.66,6.68,6.41,0.95,4.02,1.03,11.61,-0.3,11.09,-0.37,6.05,0.49,39.4,5,46.04,7.96,8.09,2.89,2.69,0.17,34.58,9.76,15.61,4.5,18.09,1.18,0.12,0.02,0.9,1.1,13.59,2.27,34.1,-6.15,24.27,4.57,16.26,-0.44,3.5,0.17,7.11,0.9,18.99,1.06,46.46,-0.43,3.2,0,10.69,0.7,-0.04,1.28 21/07/2014 3:30:00 PM,5.18,1.13,0.12,0.04,0.19,1.74,-0.17,10.55,1.12,0.81,-0.22,0.3,3.65,0.06,16.39,-0.37,6.91,0.64,3.18,0.43,17.2,0.42,9.55,-0.15,11.21,1.37,8.3,0.13,12.6,1.49,8.06,-0.89,22.32,3.1,30.66,5.89,12.38,1.6,12.35,4.22,23.36,6.73,15.83,3.62,22.12,3.1,26.24,6.08,6.65,0.97,4.05,0.94,12.24,-0.31,11.45,-0.42,6.24,0.47,39.93,5,45.69,7.49,7.99,2.87,2.78,0.2,35.16,9.72,15.84,4.69,18.41,1.11,0.04,0,0.98,1.08,14.2,2.14,35.03,-6.27,24.29,4.3,17.32,-0.57,3.43,0.13,7.2,0.9,19.57,1.06,47.37,-0.6,3.27,0,10.31,0.76,-0.05,1.27 21/07/2014 4:00:00 PM,5.19,1.13,0.1,0.03,0.21,1.86,-0.15,10.93,1.2,0.81,-0.21,0.3,3.78,0.09,18.08,-0.33,7.59,0.53,3.35,0.44,18.94,0.36,10.52,-0.14,11.87,1.39,8.58,0.04,13.68,1.57,8.78,-0.88,24.13,3.06,30.98,5.74,13.2,1.68,12.42,4.01,22.96,6.49,16.08,3.57,22.73,3.1,26.64,6.27,7.39,0.97,4.24,0.86,13.27,-0.37,11.52,-0.74,6.62,0.49,41.05,5,46.46,7.05,7.83,2.77,2.96,0.23,35.68,9.61,16.41,4.63,19.38,0.98,0,0,0.92,0.7,15.28,1.8,36.7,-6.51,24.72,3.78,18.39,-0.52,3.53,0.08,7.5,0.83,20.5,0.96,49.79,-0.64,3.54,0,10.32,0.77,-0.05,1.35 21/07/2014 4:30:00 PM,5.19,1.12,0.11,0.04,0.19,1.92,-0.17,11.96,1.34,0.79,-0.19,0.32,3.95,0.12,20.99,-0.01,8.49,0.45,3.82,0.48,21.5,0.41,12.48,-0.03,12.7,1.56,8.94,0.07,15.46,1.97,10.3,-0.64,27.04,3.41,31.6,6.15,14.59,1.91,12.04,3.49,22.64,6.31,16.93,3.74,24.33,3.12,27.44,6.28,8.61,1.08,4.64,0.9,15.15,-0.22,12.72,-0.67,7.52,0.62,42.62,5,48.58,7.08,7.48,2.66,3.08,0.24,37.55,9.67,16.45,4.24,20.72,0.71,0,0,0.9,0.7,16.48,2.11,39.37,-6.74,25.41,3.55,19.88,-0.48,3.77,0.12,8.22,0.84,21.55,0.47,53.46,-0.35,3.87,0,10.47,0.84,-0.05,1.45 21/07/2014 5:00:00 PM,5.19,1.1,0.12,0.04,0.23,2.1,-0.2,13.41,1.39,0.83,-0.2,0.34,4.47,0.2,24.84,0.49,10.18,0.15,4.31,0.49,25.24,0.78,15.39,0.25,14.2,1.84,10,0.28,18.54,2.76,12.79,-0.16,30.88,3.97,32.75,5.98,16.65,2.56,12.13,3.36,22.03,6.25,18.36,4.03,27.3,4.27,28.3,6.48,10.3,1.26,5.23,0.99,17.76,-0.05,14.27,-0.53,8.77,0.86,47.31,5,52.3,7.72,7,2.49,3.42,0.18,39.99,9.7,16.17,3.75,23.76,0.9,0,0,1.11,0.7,18.51,2.34,42.98,-7.47,26.79,3.63,21.67,-0.47,4.11,0.1,9.31,0.88,23.52,0.53,57.89,-0.22,4.36,0.14,10.53,0.85,-0.05,1.57 21/07/2014 5:30:00 PM,5.2,1.1,0.13,0.04,0.25,2.29,-0.21,14.62,1.38,0.72,-0.1,0.35,4.94,0.27,27.6,0.79,11.1,0.13,4.6,0.45,27.72,1.04,17.72,0.46,15.23,2.1,10.53,0.29,20.77,3.34,14.43,0.19,33.81,4.42,32.57,5.5,17.86,2.98,12.35,3.22,20.3,5.44,18.82,3.81,30.49,5.07,29.09,6.4,11.77,1.37,5.74,1.05,19.92,0.07,15.39,-0.48,9.52,0.99,51.34,5,55.4,8.24,5.85,2,3.7,0.06,42.05,9.77,17.62,3.59,25.99,0.97,0,0,1.3,0.7,19.87,2.51,46.46,-8.36,27.67,3.56,23.54,-0.52,4.66,0.2,10.07,0.84,25.41,0.65,60.61,-0.7,4.69,0,11.93,0.87,-0.05,1.66 21/07/2014 6:00:00 PM,5.2,1.09,0.14,0.03,0.25,2.35,-0.23,14.55,1.35,0.69,-0.05,0.35,5.07,0.33,27.94,0.72,10.84,0.45,4.79,0.52,28.49,1.14,18.6,0.53,14.94,1.9,10.16,0.01,21.5,3.44,15.05,0.28,34.02,4.1,32.13,5.05,17.9,2.62,12.04,3.07,16.67,3.53,18.66,3.51,31.78,5.7,28.64,6.03,12.33,1.4,5.93,1.06,20.73,0.09,15.76,-0.47,9.54,0.94,52.3,5,55.17,7.6,5.7,1.75,3.82,0.03,41.96,9.46,17.32,3.42,25.9,0.77,0,0,1.3,0.7,19.84,2.45,46.36,-7.99,27.16,3.17,23.53,-0.39,4.71,0.23,10.13,0.66,26.01,0.66,60.59,-1.4,4.72,0,12.08,0.92,-0.05,1.64 21/07/2014 6:30:00 PM,5.21,1.06,0.14,0.04,0.24,2.33,-0.25,14.38,1.28,0.67,-0.04,0.35,4.97,0.32,28.25,0.71,10.54,0.56,4.81,0.52,28.41,1.13,18.3,0.45,14.77,1.77,10.32,0.06,21.52,3.41,15.09,0.26,33.86,4.01,31.37,4.62,18.18,2.96,11.71,2.95,15.19,2.7,18.28,3.2,32.1,5.7,27.97,5.2,12.27,1.38,5.82,1.05,20.89,0.08,15.7,-0.49,9.62,0.94,52.16,5,53.73,7.02,5.57,1.6,3.71,-0.07,41.31,9.21,16.61,3.1,25.67,0.66,0,0,1.3,0.7,19.74,2.42,46.06,-7.72,26.64,2.99,23.36,-0.34,4.7,0.13,10.02,0.62,26,0.62,60.61,-1.48,4.71,0,11.91,0.94,-0.04,1.66 21/07/2014 7:00:00 PM,5.19,1.05,0.14,0.04,0.22,2.27,-0.27,14.03,1.29,0.7,-0.05,0.35,4.89,0.3,27.24,0.54,10.45,0.45,4.6,0.49,27.42,0.98,17.98,0.42,14.31,1.62,10,-0.03,21.29,3.34,14.91,0.22,33.08,3.84,30.67,4.45,18.2,2.99,11.27,2.62,14.7,2.41,17.92,3.04,31.97,5.7,27.74,5.13,12.02,1.33,5.62,1.05,20.36,0.01,15.51,-0.5,9.4,0.86,51.4,5,52.77,6.81,4.6,1.26,3.54,-0.1,40.34,8.86,16.19,2.79,24.52,0.53,0,0,1.3,0.7,18.93,1.84,45.27,-7.41,25.88,2.76,23.02,-0.31,4.8,0.19,9.62,0.31,25.45,0.56,59.28,-1.82,4.6,0,12,0.91,-0.05,1.7 21/07/2014 7:30:00 PM,5.17,1.05,0.14,0.04,0.23,2.22,-0.29,13.82,1.27,0.85,-0.2,0.35,4.83,0.3,26.48,0.43,10.19,0.33,4.52,0.43,27,0.87,17.36,0.36,13.78,1.42,9.68,-0.08,20.8,3.22,14.49,0.11,32.39,3.74,29.91,4.31,17.31,2.6,11.07,2.68,14.18,2.25,17.6,2.9,31.7,5.7,27,4.5,11.69,1.29,5.67,1.08,19.92,-0.01,14.74,-0.76,9.28,0.83,49.06,5,51.58,6.4,4.47,1.17,3.55,-0.12,39.85,8.73,15.92,2.57,23.87,0.5,0,0,1.3,0.7,18.5,1.62,44.32,-7.06,25.4,2.74,22.38,-0.22,4.74,0.2,9.3,0.3,24.93,0.5,57.88,-2.15,4.55,0,11.79,0.9,-0.05,1.68 21/07/2014 8:00:00 PM,5.21,1.03,0.14,0.04,0.21,2.22,-0.3,14.32,1.6,0.83,-0.19,0.34,4.76,0.25,25.54,0.22,9.69,0.37,4.25,0.34,26.33,0.75,17.04,0.27,13.26,1.18,9.62,-0.2,20.73,3.15,14.15,0,31.6,3.52,29.46,4.06,17.1,2.6,10.92,2.62,13.79,2.1,17.31,2.79,31.68,5.66,26.86,4.5,11.39,1.21,5.64,1.09,19.5,-0.11,14.64,-0.78,9.08,0.75,48.7,5,50.4,5.93,4.35,1.14,3.65,-0.14,39.61,8.54,15.82,2.5,23.5,0.48,0,0,1.3,0.7,18.35,1.43,43.52,-6.67,24.81,2.51,21.97,-0.14,4.59,0.16,9.13,0.3,24.43,0.4,56.66,-2.5,4.39,0,12.18,0.9,-0.05,1.65 21/07/2014 8:30:00 PM,5.2,1.02,0.12,0.04,0.21,2.09,-0.31,13.96,1.65,0.83,-0.2,0.33,4.53,0.2,24.49,0.06,9.32,0.43,4.02,0.3,25.12,0.59,16.34,0.19,12.51,1.02,9.11,-0.3,19.91,2.94,13.46,-0.15,29.9,3.19,28.21,3.73,16.74,2.58,10.56,2.46,13.5,1.99,16.67,2.56,30.68,4.45,25.7,4.34,10.78,1.12,5.39,1.04,18.55,-0.18,14.03,-0.86,8.49,0.61,45.64,4.1,47.58,4.85,4.29,1.11,3.43,-0.15,38.56,8.46,15.69,2.39,22.39,0.38,0,0,1.3,0.7,17.47,1.4,42.24,-6.25,24.01,2.38,21.09,-0.01,4.53,0.17,8.74,0.3,23.68,0.33,54.84,-2.73,4.26,0,12.54,0.89,-0.06,1.6 21/07/2014 9:00:00 PM,5.2,1,0.12,0.05,0.17,1.97,-0.32,13.46,1.56,0.83,-0.2,0.31,4.47,0.29,22.73,-0.21,8.57,0.75,3.85,0.26,23.93,0.49,15.26,0.05,11.72,0.83,8.8,-0.41,18.62,2.47,12.58,-0.33,28.08,2.77,26.97,3.5,16.02,2.2,9.95,2.29,12.75,1.64,15.85,2.27,29.98,4.4,25.04,4.3,9.92,1.04,5.12,0.99,17.49,-0.37,13.26,-0.99,8.02,0.5,43.56,4.4,44.61,3.84,3.94,0.99,3.22,-0.17,37.84,8.36,15.52,2.26,21.01,0.29,0,0,1.3,0.7,16.67,1.36,40.7,-5.68,23.09,2.07,20.2,0.09,4.39,0.12,8.21,0.25,22.72,0.16,52.92,-3.11,4.07,0,12.26,0.87,-0.06,1.59 21/07/2014 9:30:00 PM,5.19,1.05,0.12,0.05,0.16,1.89,-0.33,12.79,1.52,0.7,-0.11,0.31,4.22,0.23,20.89,-0.48,7.94,0.85,3.54,0.21,22.11,0.3,14.06,-0.03,11,0.7,8.29,-0.5,17.35,2.18,11.54,-0.51,26.13,2.51,25.55,3.3,14.8,2.02,9.67,2.34,12.27,1.49,15.1,2.11,28.23,3.88,23.72,4.02,9.03,0.92,4.91,0.95,16.06,-0.47,12.4,-1.1,7.49,0.37,40.95,3.01,41.32,2.85,3.73,0.89,3.07,-0.17,36.66,8.4,14.79,2.12,19.51,0.2,0,0,0.91,0.7,15.83,1.48,38.43,-5,21.82,2.05,19.02,0.22,4.22,0.1,7.68,0.15,21.5,0.08,50,-3.69,3.78,0,12.43,0.85,-0.05,1.45 21/07/2014 10:00:00 PM,5.19,1.04,0.13,0.05,0.17,1.86,-0.27,11.98,1.44,0.64,-0.05,0.3,4.13,0.3,18.99,-0.76,7.23,1.02,3.2,0.13,20.08,0.11,12.45,-0.17,10.03,0.48,7.62,-0.63,15.7,1.76,10.07,-0.74,23.43,1.98,23.37,2.91,13.59,1.47,9.01,2.11,11.67,1.33,13.75,1.76,25.92,3.5,21.85,3.2,8.09,0.83,4.59,0.94,14.11,-0.66,11.51,-1.2,6.58,0.13,37.49,2.3,37.4,1.67,3.49,0.82,2.8,-0.18,34.98,8.28,14.28,2.13,17.83,-0.09,0,0,0.9,0.7,14.44,1.77,35.16,-3.88,20.28,1.78,17.53,0.42,4.31,0.29,7.02,0.1,19.65,-0.1,45.3,-4.5,3.53,0,12.52,0.82,-0.05,1.38 21/07/2014 10:30:00 PM,5.2,1.06,0.11,0.05,0.14,1.85,-0.22,11.11,1.43,0.58,-0.03,0.29,3.91,0.22,17.23,-1,6.66,1.05,3,0.12,18.15,-0.07,10.97,-0.27,9.03,0.28,7.08,-0.71,14.13,1.48,8.89,-0.94,20.98,1.67,21.84,2.8,13.01,1.6,8.85,2.17,11.23,1.24,12.69,1.61,23.26,2.5,19.74,2.57,7.28,0.76,4.33,0.88,12.46,-0.72,10.65,-1.26,5.76,-0.04,33.75,2.3,34.39,1.14,3.38,0.87,2.56,-0.17,33.45,8.1,14.46,2.27,15.45,-0.24,0,0,0.9,0.7,14.11,1.16,32.09,-2.97,18.77,1.41,16.13,0.5,4.11,0.31,6.45,0.1,17.92,-0.23,40.94,-5.02,3.24,0,12.14,0.79,-0.05,1.35 21/07/2014 11:00:00 PM,5.19,1.03,0.11,0.05,0.15,1.78,-0.21,10.3,1.38,0.61,-0.05,0.27,3.22,-0.24,15.49,-1.21,6.19,1.03,2.77,0.14,16.45,-0.23,9.63,-0.34,8.02,0.06,6.96,-0.69,12.06,1.07,7.68,-1.1,18.71,1.44,19.94,2.6,12.23,1.54,8.22,1.92,10.62,1.01,11.64,1.42,21.27,1.97,17.88,2.22,6.47,0.7,3.99,0.89,10.96,-0.8,9.87,-1.35,5.08,-0.17,31,2.3,31.94,0.63,3.19,0.84,2.41,-0.17,32.16,7.98,12.72,2.12,13.79,-0.29,0,0,0.9,0.7,13.16,0.93,29.72,-2.38,17.15,1.19,14.78,0.5,3.85,0.22,5.8,0.1,16.27,-0.36,37.11,-5.29,3.01,0,11.89,0.77,-0.06,1.25 21/07/2014 11:30:00 PM,5.19,1.03,0.11,0.04,0.15,1.67,-0.22,9.55,1.34,0.72,-0.14,0.29,2.89,-0.37,14.45,-1.32,5.87,0.93,2.67,0.17,15.04,-0.29,8.73,-0.4,7.35,-0.04,6.47,-0.79,11.06,0.93,6.84,-1.18,16.79,1.2,18.78,2.58,11.45,1.1,7.99,1.88,10.4,1.03,10.97,1.3,19.51,1.2,16.22,1.98,5.96,0.68,3.78,0.87,9.97,-0.85,9.38,-1.35,4.68,-0.2,28.82,2.3,29.87,0.28,2.93,0.79,2.25,-0.21,31.2,7.98,12.59,1.91,12.55,-0.34,0,0,0.9,0.7,12.81,0.85,27.75,-1.81,16.06,1.07,13.75,0.64,3.75,0.24,5.37,0.1,15.15,-0.45,34.35,-5.68,2.84,0,11.44,0.75,-0.06,1.23 22/07/2014 12:00:00 AM,5.19,1.01,0.09,0.05,0.16,1.55,-0.25,9.18,1.34,0.76,-0.18,0.29,2.8,-0.39,13.61,-1.41,5.5,0.98,2.58,0.14,14.14,-0.33,8.17,-0.41,6.94,-0.06,6.25,-0.87,10.52,0.85,6.27,-1.27,15.29,0.96,17.64,2.48,10.7,0.95,7.57,1.74,10.2,0.98,10.4,1.21,17.75,1.17,15.47,1.9,5.63,0.65,3.54,0.78,9.22,-0.89,8.73,-1.42,4.28,-0.28,26.95,1.56,27.65,-0.46,2.8,0.71,2.09,-0.19,30.48,7.93,12.42,1.88,12.07,-0.26,0,0,0.9,0.7,12.01,0.77,26.6,-1.73,14.92,0.93,13.22,0.62,3.57,0.22,5.06,0.1,14.35,-0.51,32.57,-5.82,2.7,0,11.61,0.76,-0.06,1.19 22/07/2014 12:30:00 AM,5.19,0.96,0.08,0.04,0.15,1.5,-0.27,8.83,1.29,0.79,-0.2,0.29,2.7,-0.42,12.96,-1.54,5.25,1.12,2.44,0.13,13.39,-0.45,7.81,-0.44,6.65,-0.07,5.87,-0.93,10.1,0.75,6.11,-1.27,14.29,0.82,17.07,2.32,10.24,0.9,7.37,1.72,10.15,1,9.99,1.2,17.2,1.2,14.62,1.9,5.47,0.59,3.42,0.75,8.72,-0.93,8.31,-1.49,4.12,-0.31,26.3,1.2,25.5,-1.05,2.78,0.68,1.9,-0.2,29.93,7.77,12.52,1.89,11.69,-0.24,0,0,0.9,0.7,11.52,0.7,24.19,-0.17,14.4,0.89,12.67,0.71,3.36,0.13,4.88,0.05,13.64,-0.58,31.89,-5.71,2.65,0,12.04,0.77,-0.06,1.13 22/07/2014 1:00:00 AM,5.19,0.98,0.08,0.04,0.15,1.48,-0.27,8.53,1.25,0.79,-0.2,0.28,2.61,-0.43,12.65,-1.56,5.14,1.15,2.4,0.08,13.08,-0.48,7.62,-0.4,6.53,-0.07,6.06,-0.89,9.79,0.75,5.92,-1.27,13.62,0.78,16.72,2.35,9.69,0.9,7.04,1.68,10.07,1.01,9.73,1.16,17.02,1.2,14.27,1.9,5.29,0.59,3.31,0.72,8.49,-0.96,8.25,-1.51,4,-0.33,24.59,1.2,24.97,-1.09,2.74,0.67,1.87,-0.21,29.71,7.82,12.49,1.92,11.48,-0.18,0,0,0.9,0.7,10.74,0.6,24.18,0,14.05,0.84,12.56,0.71,3.31,0.12,4.73,0,13.18,-0.56,30.79,-0.85,2.55,0,12.07,0.76,-0.06,1.15 22/07/2014 1:30:00 AM,5.2,1,0.09,0.05,0.15,1.42,-0.28,7.98,1.08,0.69,-0.11,0.28,2.6,-0.43,12.46,-1.64,5.07,1.17,2.36,0.04,12.8,-0.51,7.41,-0.45,6.38,-0.09,6.07,-0.89,9.51,0.7,5.82,-1.29,13.2,0.74,16.57,2.32,9.5,0.9,6.73,1.55,10.15,1.06,9.54,1.13,16,1.2,13.89,1.65,5.22,0.56,3.16,0.63,8.21,-0.96,8.14,-1.47,3.89,-0.34,23.71,1.15,24.53,-1.18,2.7,0.62,1.9,-0.19,29.77,7.77,11.37,1.79,11.38,-0.14,0,0,0.9,0.7,10.01,0.96,24.67,-0.07,13.67,0.8,12.5,0.7,3.28,0.16,4.71,0,13.03,-0.57,30.17,-0.94,2.56,0,12.34,0.75,-0.05,1.15 22/07/2014 2:00:00 AM,5.18,0.97,0.07,0.04,0.15,1.36,-0.31,7.92,1.07,0.59,-0.04,0.29,2.68,-0.42,12.51,-1.64,5.11,1.16,2.34,0.04,12.69,-0.46,7.32,-0.48,6.37,-0.06,6.1,-0.81,9.55,0.76,5.83,-1.27,13.07,0.74,16.5,2.37,9.71,0.9,6.66,1.47,10.24,1.16,9.38,1.08,16,1.2,13.8,1.5,5.29,0.57,3.15,0.65,8.19,-0.98,7.89,-1.58,3.94,-0.25,23.8,1.1,23.78,-1.46,2.67,0.59,1.87,-0.21,29.66,7.75,11.47,1.67,11.37,-0.17,0,0,0.9,0.7,10.07,1.11,24.88,-0.42,13.57,0.79,12.62,0.75,3.29,0.1,4.64,0,13.08,-0.56,29.9,-0.99,2.51,0,12.17,0.76,-0.05,1.17 22/07/2014 2:30:00 AM,5.19,0.96,0.08,0.04,0.16,1.25,-0.3,7.89,1.06,0.56,-0.03,0.28,2.69,-0.41,12.49,-1.65,5.13,1.17,2.43,0.07,12.67,-0.52,7.21,-0.5,6.32,-0.05,6.09,-0.81,9.39,0.74,5.88,-1.27,12.94,0.72,16.36,2.43,9.53,0.92,6.6,1.38,10.45,1.23,9.31,1.06,16,1.2,13.8,1.5,5.3,0.59,3.13,0.63,8.14,-0.96,7.86,-1.6,4,-0.22,23.8,1.1,23.7,-1.52,2.75,0.63,1.85,-0.21,29.65,7.86,11.73,1.66,11.45,-0.16,0,0,0.9,0.7,9.74,0.9,24.99,-0.65,13.34,0.81,12.59,0.75,3.28,0.09,4.65,0,13.15,-0.57,30.04,-0.98,2.51,0,12.08,0.76,-0.05,1.15 22/07/2014 3:00:00 AM,5.19,0.97,0.07,0.04,0.16,1.31,-0.32,7.9,1.09,0.59,-0.05,0.3,2.76,-0.39,12.66,-1.6,5.19,1.09,2.53,0.09,12.67,-0.49,7.28,-0.5,6.54,0.01,6.3,-0.72,9.55,0.75,6.1,-1.22,13.14,0.82,16.65,2.42,9.84,1,6.67,1.5,10.55,1.34,9.43,1.13,16,1.2,13.8,1.5,5.3,0.56,3.11,0.6,8.36,-0.96,7.83,-1.64,4,-0.23,23.8,1.1,24.29,-1.36,2.75,0.63,1.84,-0.22,29.67,7.88,11.24,1.29,11.53,-0.18,0,0,0.9,0.7,10.04,1.03,25,-1.47,13.4,0.82,12.83,0.75,3.35,0.13,4.68,0,13.3,-0.53,30.37,-0.74,2.52,0,12.02,0.77,-0.05,1.15 22/07/2014 3:30:00 AM,5.2,0.99,0.07,0.04,0.15,1.32,-0.32,7.94,1.09,0.6,-0.05,0.28,2.73,-0.41,12.88,-1.56,5.36,1,2.54,0.11,12.82,-0.42,7.33,-0.49,6.58,0.03,6.41,-0.62,9.63,0.8,6.1,-1.22,13.28,0.89,17.12,2.57,9.72,1,6.63,1.54,10.76,1.46,9.37,1.14,16,1.2,13.8,1.5,5.42,0.6,3.09,0.6,8.39,-0.95,8,-1.58,4.05,-0.22,23.8,1.1,24.88,-1.13,2.75,0.65,1.88,-0.2,29.73,7.99,11.43,1.51,11.69,-0.16,0,0,0.9,0.7,9.93,0.89,25.26,-0.83,13.51,0.89,13.13,0.69,3.39,0.16,4.82,0,13.57,-0.5,30.78,-0.59,2.53,0,12.24,0.79,-0.06,1.16 22/07/2014 4:00:00 AM,5.18,0.97,0.07,0.04,0.14,1.36,-0.32,7.95,1.08,0.76,-0.17,0.29,2.71,-0.42,13.27,-1.49,5.33,1.16,2.66,0.17,12.96,-0.45,7.36,-0.5,6.69,0.03,6.57,-0.58,9.78,0.79,6.17,-1.22,13.6,0.9,17.15,2.53,9.76,1,6.41,1.48,11.35,1.67,9.56,1.26,16,1.2,13.95,1.5,5.43,0.59,3.2,0.61,9.55,-0.95,8.45,-1.45,4.25,-0.17,23.8,1.1,25.1,-1.18,2.68,0.56,1.91,-0.18,30,7.84,11.66,1.59,11.85,-0.21,0,0,0.9,0.7,10.04,0.73,25.65,-1.11,13.57,0.89,13.52,0.63,3.36,0.17,4.95,0,13.65,-0.49,31.39,-0.52,2.57,0,12.01,0.77,-0.06,1.2 22/07/2014 4:30:00 AM,5.16,0.96,0.08,0.05,0.15,1.37,-0.31,8.16,1.11,0.79,-0.19,0.28,2.75,-0.42,13.81,-1.39,5.42,1.18,2.6,0.14,13.5,-0.43,7.96,-0.47,6.91,0.16,6.87,-0.41,10.02,0.84,6.43,-1.21,13.88,0.94,17.49,2.69,9.95,0.99,6.47,1.45,11.72,1.96,9.83,1.38,16,1.19,14.3,1.56,5.63,0.65,3.25,0.62,9.17,-0.94,8.52,-1.44,4.36,-0.15,23.88,1.1,25.74,-0.89,2.87,0.66,1.93,-0.18,30.4,7.9,11.53,1.59,12.2,-0.21,0,0,0.9,0.7,10.41,1.58,26,-1.64,14.21,1.15,14.46,0.5,3.54,0.27,5.12,0,13.95,-0.43,31.78,-0.35,2.67,0,12.03,0.85,-0.06,1.28 22/07/2014 5:00:00 AM,5.2,0.95,0.08,0.04,0.21,1.45,-0.31,8.32,1.1,0.75,-0.17,0.29,2.88,-0.38,14.9,-1.3,5.8,1.03,2.74,0.11,14.64,-0.36,8.59,-0.42,7.6,0.34,7.46,-0.31,10.93,0.91,6.79,-1.23,14.96,1.08,18.6,3.04,10.3,0.9,7.24,1.83,12.89,2.37,10.34,1.53,16.05,1.2,15.53,2.3,6.11,0.7,3.5,0.64,10.3,-0.84,8.94,-1.42,4.67,-0.12,26.12,1.1,26.94,-0.74,3.07,0.78,2.11,-0.07,31.01,8.14,12.45,2.08,12.98,-0.17,0,0,0.9,0.7,11.63,1.98,27.63,-1.98,15.04,1.33,15.88,0.29,3.77,0.34,5.41,0,14.68,-0.38,33.33,-0.23,2.85,0,12.08,0.86,-0.06,1.39 22/07/2014 5:30:00 AM,5.2,0.97,0.06,0.03,0.2,1.59,-0.26,8.96,1.1,0.69,-0.11,0.29,3.09,-0.38,16.48,-1.05,6.31,0.94,2.88,0.11,16.43,-0.24,9.82,-0.38,8.73,0.67,8.04,-0.28,11.83,1.05,7.56,-1.18,16.88,1.33,19.9,3.16,10.73,0.9,8.06,2.1,14.09,2.68,11.15,1.71,17.22,1.2,16.64,2.48,6.71,0.74,3.67,0.64,11.71,-0.74,9.73,-1.36,5.17,-0.06,28.25,1.1,29.24,-0.01,3.42,0.93,2.41,0.06,32.4,8.6,13.66,2.53,14.13,-0.11,0,0,0.9,0.7,12.32,2.15,29.49,-2.66,16.32,1.66,17.98,-0.09,3.96,0.42,6,0,15.68,-0.32,36.27,0.17,3.02,0,11.8,0.86,-0.06,1.38 22/07/2014 6:00:00 AM,5.19,0.92,0.07,0.05,0.24,1.8,-0.2,10.13,1.09,0.61,-0.04,0.31,3.7,-0.04,19.44,-0.71,7.03,0.92,3.11,0.12,19.49,0.28,12.2,-0.23,10.19,1.03,9.12,0.07,13.6,1.41,9.2,-0.95,19.96,1.91,22.39,3.88,12.31,1.35,9.03,2.45,16.32,3.56,12.78,2.2,18.98,1.8,19.7,3.5,7.93,0.85,4.13,0.72,13.69,-0.59,10.86,-1.25,6.29,0.17,31.78,1.71,33.55,1.15,4.25,1.15,2.71,0.13,34.23,8.95,14.58,2.79,15.81,-0.21,0,0,0.9,0.7,13.23,2.08,32.74,-3.48,19.34,2.4,18.55,-0.01,4.27,0.52,7.16,0.32,17.56,-0.06,42.47,1.01,3.2,0,11.75,0.89,-0.06,1.42 22/07/2014 6:30:00 AM,5.21,0.91,0.08,0.04,0.27,1.93,-0.2,11.32,1.08,0.72,-0.1,0.36,4.43,0.26,22.89,-0.34,7.98,0.85,3.57,0.22,23.48,0.73,15.35,0.07,12.14,1.4,10.65,0.21,16.7,2.1,11.53,-0.63,24.59,2.57,26.13,4.49,14.11,1.87,10.62,3.07,18.58,4.34,14.7,2.74,22.76,2.48,23.54,4.4,9.69,1.04,4.63,0.75,17.07,-0.21,12.28,-1.09,7.87,0.53,36.82,1.73,38.42,2.57,5.09,1.45,3.14,0.18,37.42,9.6,15.69,3.74,18.85,-0.11,0.02,0,0.94,0.72,14.44,2.09,37.59,-5.14,22.37,3.38,20.7,-0.19,4.51,0.53,8.19,0.55,20.35,0.3,50.61,2.51,3.53,0,11.74,0.93,-0.06,1.54 22/07/2014 7:00:00 AM,5.2,0.88,0.11,0.05,0.24,1.96,-0.26,12.26,1.13,0.62,-0.03,0.37,4.57,0.14,25.79,0.11,9.56,0.44,4.04,0.3,26.71,1.4,18.11,0.38,14.26,1.89,11.73,0.44,20.18,3.05,13.89,-0.13,29.87,3.58,31.85,5.28,16.02,2.46,12.84,4.02,21.8,5.67,17.43,3.53,28.31,4.13,28.45,6.09,11.46,1.27,5.13,0.83,20.49,0.17,13.69,-0.8,9.43,0.98,45.66,3.71,46.81,5.41,6.4,1.95,3.59,0.19,40.23,10.17,17.45,4.35,21.8,0.57,0.25,0.03,1.3,0.9,16.21,1.53,43.75,-8.13,25.65,4.27,25.09,-0.96,4.58,0.41,9.23,0.63,24.13,1.03,59.19,4.02,3.98,0.07,11.87,0.91,-0.06,1.69 22/07/2014 7:30:00 AM,5.21,0.86,0.12,0.05,0.2,2.07,-0.24,13.11,1.19,0.67,-0.05,0.39,4.86,0.33,26.78,0.34,10.52,0.39,4.37,0.34,28.9,2.14,18.89,0.38,15.4,2.2,11.74,0.43,22.86,3.8,14.94,0.13,32.59,4.25,35.81,5.96,17.38,2.75,14.51,4.69,24.61,6.84,19.44,4.19,31.29,4.59,32.02,7.27,12.08,1.32,5.48,0.99,22.17,0.44,14.86,-0.39,10.28,1.24,50.75,5.2,52.87,7.73,6.58,2.06,3.72,0.17,42.44,10.86,19.3,4.63,24.8,1.14,0.31,0.1,1.37,0.9,17.19,1.55,47.75,-10.19,29.09,4.99,27.21,-1.41,4.56,0.41,9.85,0.72,27.76,1.85,64.87,5.15,4.55,0,12.23,0.91,-0.06,1.76 22/07/2014 8:00:00 AM,5.2,0.87,0.14,0.05,0.19,2.07,-0.24,13.85,1.41,0.66,-0.05,0.4,4.87,0.27,26.55,0.4,10.65,0.34,4.58,0.38,28.16,2.08,17.51,0.26,16.29,2.61,12.28,0.78,22.99,3.93,14.45,0.1,32.47,4.48,37.72,6.47,17.66,2.91,16.39,5.73,26.39,7.75,19.87,4.58,31.5,5.04,33.69,7.98,11.38,1.29,5.65,1.03,21.53,0.43,15.12,-0.31,10.14,1.32,52.86,5.36,54.82,9.11,7.27,2.32,3.55,0.09,42.84,11.05,19.48,4.52,24.59,1.29,0.31,0.1,1.5,0.9,17.24,1.74,48.09,-10.66,30.94,5.43,26.69,-1.35,4.59,0.4,10.12,0.86,28.35,2.1,66.22,2.98,4.89,0,12.44,0.91,-0.06,1.71 22/07/2014 8:30:00 AM,5.19,0.95,0.16,0.04,0.19,2.03,-0.25,13.81,1.64,0.86,-0.2,0.4,4.67,0.18,25.5,0.49,10.71,0.11,4.66,0.42,26.5,1.85,15.88,0.16,16.4,2.73,12.16,0.95,21.85,3.63,13.47,-0.06,31,4.38,38.01,7,16.99,2.67,16.51,5.85,27.61,8.25,19.8,4.63,31,5.14,34.3,8.42,10.52,1.24,5.49,1.02,20.17,0.43,15.18,-0.15,9.61,1.23,50.68,6.3,53.84,9.84,8.17,2.78,3.19,0.07,42.34,11.25,18.99,4.51,23.39,1.5,0.26,0.06,1.3,0.9,16.8,2.23,46.95,-10.48,31.24,6.02,25.62,-1.62,4.6,0.47,9.65,0.93,27.27,2.24,63.7,1.59,4.86,0,12.98,0.91,-0.06,1.72 22/07/2014 9:00:00 AM,5.19,0.95,0.15,0.04,0.22,2,-0.22,13.62,1.64,0.82,-0.19,0.4,4.53,0.12,23.77,0.25,10.28,0.07,4.5,0.44,25.06,1.67,14.55,0.15,16.07,2.69,11.76,1.03,20.63,3.46,12.41,-0.21,30.16,4.25,37.84,7.03,16.83,2.8,16.26,5.69,28.26,8.6,19.53,4.62,29.22,4.86,33.85,8.4,9.54,1.2,5.3,1.03,18.1,0.27,15.02,-0.17,9.08,1.15,47.45,6.3,51.91,9.58,8.27,2.8,2.88,-0.02,41.22,11.16,18.52,4.49,21.28,1.37,0.23,0.06,1.3,0.9,15.7,1.91,45.22,-10.03,30.94,5.91,22.99,-1.45,4.3,0.42,9.21,0.89,25.57,2.17,60.69,1.53,4.75,0,13.32,0.87,-0.05,1.67 22/07/2014 9:30:00 AM,5.19,0.97,0.15,0.04,0.23,1.87,-0.26,13.53,1.65,0.84,-0.2,0.4,4.42,0.16,21.97,0.15,9.36,0.32,4.08,0.38,24,1.65,13.06,0.07,15.43,2.57,11.32,1.06,19.06,3.03,11.41,-0.36,29.02,4.23,36.78,7.13,16.14,2.57,16.16,5.79,28.06,8.52,18.83,4.5,27.28,4.3,32.48,8.13,8.4,1.15,5.02,1.01,16.28,0.24,14.26,-0.39,8.57,1.06,43.29,6.3,49.31,9.03,8.37,2.76,2.6,-0.03,39.8,11.07,17.71,4.22,19.18,1.28,0.23,0.06,1.3,0.9,15,2.26,43.14,-8.95,30.53,5.89,22.46,-1.45,4.49,0.52,8.47,0.84,24,1.9,57.19,1.33,4.62,0.11,13.51,0.89,-0.05,1.67 22/07/2014 10:00:00 AM,5.21,0.98,0.16,0.03,0.24,1.85,-0.22,13.49,1.59,0.64,-0.06,0.4,4.44,0.26,20.34,0.03,8.57,0.34,3.81,0.39,22.46,1.54,11.9,0.09,14.64,2.41,10.85,0.9,17.63,2.72,10.55,-0.48,26.87,4.11,35.1,6.77,15.15,2.18,16.04,5.73,27.85,8.52,18.11,4.35,25.79,4.12,31.63,7.96,7.39,1.06,5.03,1.01,14.48,0.14,13.78,-0.52,7.78,0.84,39.57,5.3,45.23,7.59,8.61,2.93,2.41,-0.02,38.42,10.88,16.84,3.89,17.33,1.32,0.22,0.05,1.3,0.9,14.54,2.61,41.07,-8.52,28.65,5.36,20.31,-1.4,4.35,0.51,7.89,0.8,22.34,1.8,53.27,0.68,4.4,0.08,13.11,0.87,-0.04,1.65 22/07/2014 10:30:00 AM,5.21,1.04,0.15,0.03,0.27,1.76,-0.23,13.25,1.73,0.66,-0.06,0.36,4.24,0.24,18.9,-0.02,7.75,0.45,3.47,0.39,21.07,1.73,10.78,0.06,14.03,2.34,10.11,0.8,16.07,2.36,9.4,-0.6,24.18,3.79,33.9,6.9,13.85,1.83,15.38,5.49,26.95,8.16,17.45,4.23,24.01,3.76,29.96,7.43,7.19,1.1,4.9,1.04,13.35,0.16,13.41,-0.4,7.2,0.75,36.55,5.24,42.99,7.48,8.35,3.04,2.35,0.03,36.93,10.77,16.82,4.19,15.99,1.53,0.17,0.03,1.3,0.9,13.74,3.1,39.38,-8.42,27.17,5.69,20.38,-1.62,4.28,0.6,7.3,0.92,21.06,1.71,50.14,0.51,4.34,0.2,13.02,0.82,-0.04,1.54 22/07/2014 11:00:00 AM,5.21,1.06,0.14,0.04,0.23,1.66,-0.23,12.64,1.77,0.67,-0.07,0.33,4.09,0.22,17.5,-0.14,7.1,0.47,3.15,0.36,19.65,1.67,9.8,0.05,13.13,2.12,9.65,0.8,14.8,2.22,8.69,-0.66,23.11,3.68,33.53,7.04,13.01,1.53,15.13,5.61,26.3,7.87,16.97,4.12,23.03,3.4,28.91,7.11,7.03,1.1,4.67,0.99,12.97,0.17,12.87,-0.41,7.04,0.73,34.24,5.3,40.49,7.01,8.12,3.01,2.25,0.05,35.89,10.77,16.52,4.31,14.84,1.56,0.17,0.03,1.18,0.9,12.77,3.01,37.52,-7.98,26.4,5.67,18.56,-1.39,4.29,0.61,7.13,1.04,19.71,1.64,47.46,0.1,4.31,0,13.12,0.78,-0.05,1.48 22/07/2014 11:30:00 AM,5.2,1.1,0.14,0.03,0.23,1.56,-0.23,11.98,1.71,0.64,-0.07,0.31,3.95,0.23,16.01,-0.28,6.96,0.35,2.85,0.36,19.09,1.61,9.7,0.02,13.06,2.11,9.55,0.76,14.42,2.08,8.36,-0.73,22.74,3.56,32.81,6.59,12.89,1.5,14.7,5.45,25.77,7.75,16.83,4.11,22.4,3.4,28.35,7,6.63,1.06,4.52,1.03,12.13,0.12,12.13,-0.5,6.64,0.66,32.9,5.4,39.07,6.62,7.87,2.91,2.15,0.04,34.97,10.99,15.98,4.34,14.14,1.54,0.17,0.03,0.76,0.9,12.11,2.85,36.04,-7.46,25.59,5.46,16.49,-1.05,4.07,0.48,6.68,0.81,18.82,1.68,45.35,-0.07,4.31,0,12.83,0.8,-0.04,1.5 22/07/2014 12:00:00 PM,5.19,1.12,0.15,0.03,0.23,1.51,-0.26,11.16,1.65,0.64,-0.07,0.31,3.75,0.17,15.46,-0.28,6.61,0.37,2.83,0.34,18.14,1.38,8.9,0.02,12.33,1.92,9.13,0.63,13.17,1.87,7.77,-0.82,21.44,3.31,31.57,6.38,12.72,1.53,14.05,5.01,25.34,7.51,16.31,3.94,21.42,3.4,27.42,7,5.9,1.01,4.19,1.02,11.45,0.11,11.11,-0.56,6.16,0.57,32.47,5.06,38.28,6.47,7.66,2.75,2.12,0.06,34.33,10.89,15.6,4.38,13.3,1.39,0.17,0.03,0.5,0.9,11.77,0.97,33.37,-6.33,24.61,4.99,15.04,-0.72,3.83,0.4,6.42,0.86,17.88,1.46,43.3,-0.28,4.24,0,12.4,0.79,-0.03,1.49 22/07/2014 12:30:00 PM,5.2,1.12,0.16,0.03,0.23,1.44,-0.26,10.47,1.57,0.67,-0.08,0.33,3.23,-0.2,14.9,-0.32,6.3,0.5,2.7,0.26,16.4,0.96,8.35,-0.04,11.39,1.65,8.76,0.54,12.62,1.56,7.35,-0.86,20.35,3.13,30.59,6.22,11.9,1.5,13.76,4.84,25.01,7.38,15.67,3.73,20.67,3.17,27.04,6.79,5.57,0.97,4.07,1.08,10.32,0.03,10.69,-0.44,5.86,0.51,30.36,5,37.1,6.51,7.65,2.76,2.09,0.07,33.08,10.47,15.16,3.91,12.84,1.45,0.16,0.03,0.5,0.61,11.46,1.09,31.23,-5.57,23.82,4.83,14.82,-0.74,3.68,0.37,6.38,0.8,16.75,1.15,41.81,-0.55,4.2,0,12.54,0.81,-0.04,1.45 22/07/2014 1:00:00 PM,5.2,1.12,0.16,0.03,0.23,1.47,-0.24,9.89,1.49,0.71,-0.13,0.31,3.1,-0.17,14.15,-0.46,6.34,0.52,2.58,0.31,15.84,0.89,8.4,-0.05,10.86,1.54,8.61,0.51,11.65,1.4,6.76,-0.93,19.33,2.97,30.07,6.21,11.42,1.5,13.74,4.86,24.48,7.2,15.3,3.54,20.02,2.8,26.21,6.5,5.35,1,3.79,0.99,9.84,-0.05,10,-0.57,5.59,0.46,30.1,5,36.45,6.6,7.04,2.68,2.05,0.09,32.55,10.21,15.13,4.15,12.36,1.54,0.16,0.03,0.5,0.9,11.15,1.42,30.22,-5.9,22.79,4.91,14.64,-0.86,3.54,0.35,6.36,0.8,16.25,1.27,40.18,-0.69,4.12,0,12.21,0.79,-0.04,1.42 22/07/2014 1:30:00 PM,5.2,1.1,0.14,0.03,0.18,1.43,-0.21,9.51,1.41,0.81,-0.21,0.3,3.36,0.17,13.69,-0.48,6.13,0.61,2.66,0.36,15.67,1.13,8.32,0.03,10.7,1.6,8.51,0.41,11.54,1.53,6.55,-0.94,18.3,2.8,29.45,6.07,11.07,1.5,13.33,4.84,24.02,7.05,14.81,3.49,19.43,2.8,26.05,6.5,5.1,0.92,3.51,0.9,9.71,-0.05,9.97,-0.43,5.38,0.39,29.92,4.96,34.82,5.88,7.08,2.72,2.02,0.06,32.49,10.07,15.63,4.4,12.31,1.5,0.16,0.03,0.5,0.9,11.26,1.56,29.37,-5.73,22.58,5.06,14.33,-0.81,3.46,0.29,6.23,0.81,15.69,1.15,39.21,-0.85,4.05,0,12.16,0.75,-0.03,1.42 22/07/2014 2:00:00 PM,5.2,1.1,0.15,0.03,0.17,1.52,-0.21,9.3,1.39,0.8,-0.21,0.32,3.43,0.16,13.74,-0.54,6.07,0.65,2.58,0.3,15.63,1.17,8.29,0,10.76,1.6,8.28,0.3,11.73,1.42,6.76,-0.97,18.55,2.79,29.31,5.93,11.07,1.5,13.05,4.76,23.37,6.69,14.71,3.41,20.48,2.8,26.12,6.5,5.3,0.92,3.84,0.99,10.21,-0.1,10.95,-0.34,5.46,0.41,29.74,4.85,34.31,5.17,7.1,2.7,2.09,0.07,32.65,9.91,15.72,4.47,12.37,1.22,0.16,0.03,0.5,0.9,11.9,2.29,29.01,-5.35,22.45,4.91,14.55,-0.69,3.37,0.25,6.15,0.8,15.69,1.08,39.44,-0.97,3.91,0,12.18,0.77,-0.04,1.45 22/07/2014 2:30:00 PM,5.2,1.11,0.13,0.03,0.19,1.68,-0.19,9.62,1.42,0.69,-0.12,0.32,3.36,0.13,13.92,-0.62,5.94,0.75,2.64,0.31,15.41,1,8.2,-0.04,10.76,1.59,8.38,0.31,11.47,1.36,6.85,-0.99,18.39,2.65,29.16,5.91,11.1,1.5,12.28,4.49,22.85,6.48,14.71,3.36,21,2.8,25.92,6.5,5.91,0.92,3.89,0.95,10.39,-0.12,11.24,-0.28,5.51,0.41,29.95,4.8,34.31,5.13,7.26,2.76,2.07,0.05,32.4,9.7,15.74,4.31,12.63,1.15,0.15,0.02,0.5,0.9,12.25,2.37,28.92,-5.12,21.95,4.73,14.21,-0.6,3.4,0.3,6.33,0.85,15.67,1.08,39.06,-1.09,3.78,0,12.31,0.77,-0.04,1.45 22/07/2014 3:00:00 PM,5.19,1.13,0.13,0.04,0.19,1.62,-0.2,10.28,1.48,0.64,-0.08,0.26,3.42,0.04,14.42,-0.52,6.28,0.55,2.82,0.34,14.86,0.56,8.93,-0.02,10.79,1.57,8.23,0.25,11.07,1.2,7.41,-0.94,19.53,2.85,29.03,5.88,10.57,1.36,11.93,4.24,22.81,6.48,14.66,3.3,21.5,2.8,25.8,6.5,6.4,0.92,3.95,0.93,11.13,-0.14,11.06,-0.33,5.87,0.42,30.84,4.8,34.93,4.94,7.27,2.73,2.25,0.13,33.22,9.91,16.17,4.4,13.38,1.06,0.1,0,0.5,0.9,11.95,2.4,28.96,-5.08,21.65,4.51,14.29,-0.53,3.29,0.26,6.44,0.9,15.69,0.88,39.11,-1.11,3.8,0,12.91,0.79,-0.03,1.45 22/07/2014 3:30:00 PM,5.19,1.14,0.14,0.03,0.2,1.69,-0.17,10.49,1.47,0.6,-0.06,0.29,3.55,0.07,15.42,-0.33,6.8,0.42,2.88,0.29,16.86,0.55,9.86,-0.01,10.67,1.22,8.24,0.19,11.81,1.29,8.04,-0.91,21.3,3.04,29.73,5.85,11.55,1.18,12.02,4.11,22.81,6.46,15.4,3.43,22.1,2.8,25.99,6.5,6.71,0.98,4.1,0.91,12.17,-0.13,11.53,-0.18,6.17,0.44,32.38,4.65,36.01,4.93,7.17,2.75,2.49,0.23,33.64,10.05,16.54,4.7,13.59,0.88,0.01,0,0.5,0.9,12.23,2.18,29.93,-5.22,22.02,4.31,15.17,-0.54,3.23,0.22,6.76,0.88,16.24,0.88,40.4,-1.29,3.98,0,12.46,0.81,-0.04,1.44 22/07/2014 4:00:00 PM,5.21,1.12,0.13,0.03,0.2,1.8,-0.14,10.72,1.3,0.62,-0.06,0.3,3.7,0.07,17.16,-0.18,7.67,0.22,3.05,0.27,18.77,0.54,10.66,-0.07,11.36,1.14,8.39,0.12,13.06,1.49,8.83,-0.84,22.93,3.09,30.02,5.74,12.47,1.4,11.87,3.72,22.5,6.35,15.92,3.45,23.1,2.8,26.2,6.5,7.26,0.96,4.26,0.84,13.32,-0.2,11.75,-0.53,6.56,0.47,33.28,4.1,38.09,4.93,6.98,2.62,2.7,0.24,34.9,10.09,17.05,4.8,14.41,0.5,0,0,0.5,0.9,13.49,2.01,31.67,-5.23,22.3,3.66,16.07,-0.39,3.46,0.23,7.19,0.79,17.41,0.69,43.31,-1.32,4.12,0,12.43,0.79,-0.05,1.51 22/07/2014 4:30:00 PM,5.19,1.16,0.13,0.03,0.2,1.83,-0.16,11.67,1.27,0.64,-0.06,0.3,3.92,0.1,19.69,-0.04,8.6,0.23,3.39,0.28,20.76,0.46,12.17,-0.02,12.12,1.28,8.73,0.12,14.58,1.83,9.99,-0.64,25.06,3.21,30.15,5.62,13.64,1.59,11.67,3.48,22.34,6.4,16.5,3.58,24.02,3.11,26.33,6.4,8.09,1.04,4.62,0.87,14.52,-0.16,12.02,-0.8,7.19,0.55,37.31,4.19,41.69,5.14,7.2,2.54,2.94,0.28,36.65,9.85,16.85,4.15,17.53,0.69,0,0,0.5,0.9,15.18,2.44,34.45,-5.37,22.99,3.32,17.66,-0.44,3.68,0.29,7.75,0.79,18.59,0.2,46.48,-1.39,4.24,0.24,12.34,0.8,-0.04,1.62 22/07/2014 5:00:00 PM,5.2,1.15,0.13,0.03,0.21,1.97,-0.2,13.17,1.37,0.6,-0.04,0.33,4.35,0.2,23.41,0.35,10.23,-0.04,3.96,0.35,24.14,0.78,14.87,0.23,13.59,1.64,9.65,0.23,17.57,2.6,12.23,-0.21,29.06,3.88,31.38,5.83,16.02,2.2,11.68,3.28,21.61,6.04,17.37,3.73,27,4.12,28.11,6.2,9.72,1.21,5.06,0.93,17.01,-0.05,13.44,-0.72,8.4,0.82,42.52,4.2,46.73,5.96,6.83,2.39,3.33,0.23,39.48,10.07,16.34,3.79,21.33,0.79,0,0,0.5,0.86,17.12,2.59,39.56,-6.43,24.8,3.38,19.7,-0.4,4.15,0.3,8.86,0.81,21.34,0.36,52.31,-1.15,4.51,0.09,12.27,0.85,-0.05,1.64 22/07/2014 5:30:00 PM,5.19,1.17,0.14,0.03,0.24,2.13,-0.21,14.1,1.46,0.66,-0.06,0.35,4.78,0.24,26.1,0.69,10.99,0.16,4.36,0.4,26.7,1.1,16.9,0.46,14.26,1.82,9.93,0.13,19.56,3.02,13.59,0.01,31.21,4.08,31.51,5.23,16.4,2.2,11.99,3.18,20.02,5.37,17.99,3.51,29.49,4.65,28.6,6.2,11.17,1.32,5.47,0.95,18.99,0.06,14.5,-0.64,9.1,0.88,47.4,4.2,50.27,6.66,6.13,2.1,3.64,0.13,41.32,10.06,17.86,3.41,24.06,0.89,0,0,0.85,0.5,18.27,2.07,43.9,-7.52,26.08,3.5,22.16,-0.45,4.59,0.31,9.69,0.8,23.96,0.58,56.63,-1.13,4.71,0,12.34,0.86,-0.05,1.72 22/07/2014 6:00:00 PM,5.21,1.16,0.16,0.03,0.24,2.22,-0.24,14.39,1.48,0.67,-0.05,0.36,4.83,0.27,26.81,0.72,10.82,0.44,4.42,0.41,27.28,1.08,17.52,0.52,14.32,1.8,9.59,-0.11,20.46,3.19,14.03,0.03,31.85,3.92,30.87,4.77,17.19,2.3,11.69,2.93,16.22,3.13,17.65,3.04,31.31,4.7,28.48,5.78,11.74,1.36,5.68,0.97,19.69,0.09,15.01,-0.59,9.32,0.88,49.2,4.2,50.9,6.38,5.68,1.74,3.73,0.06,41.74,10.03,17.84,3.17,24.34,0.83,0,0,1.27,0.5,17.91,1.63,44.28,-7.33,25.92,3.13,22.33,-0.28,4.61,0.25,9.87,0.64,25.01,0.61,58.09,-1.69,4.7,0.11,12.32,0.92,-0.05,1.7 22/07/2014 6:30:00 PM,5.19,1.14,0.17,0.03,0.24,2.17,-0.27,14.52,1.54,0.75,-0.12,0.37,4.71,0.26,26.66,0.63,10.47,0.51,4.41,0.42,27.06,1,17.19,0.49,14,1.68,9.57,-0.1,20.45,3.15,14.08,0.05,31.37,3.64,30.56,4.57,17.2,2.3,11.51,2.84,15.3,2.63,17.6,3,31.4,4.7,28.1,5.2,11.67,1.31,5.73,1.03,19.85,0.06,15.09,-0.53,9.18,0.82,49.37,4.2,50.88,6.55,5.16,1.6,3.65,-0.04,41.32,9.88,17.79,2.97,23.81,0.67,0,0,1.3,0.5,18.22,1.75,43.94,-7.11,25.42,2.88,22.25,-0.25,4.67,0.28,9.8,0.52,24.91,0.59,58.2,-1.9,4.76,0.35,12.18,1.02,-0.05,1.71 22/07/2014 7:00:00 PM,5.21,1.14,0.16,0.03,0.2,2.11,-0.28,14.23,1.52,0.88,-0.2,0.35,4.58,0.23,25.94,0.47,10.24,0.57,4.25,0.38,26.47,0.9,16.82,0.38,13.69,1.54,9.24,-0.27,20.25,3.05,13.76,-0.04,30.9,3.57,29.99,4.45,16.78,2.48,11.24,2.71,14.62,2.37,17.52,2.95,31.4,4.7,27.69,5,11.39,1.25,5.45,0.97,19.48,0.02,14.86,-0.6,9.11,0.78,48.44,4.2,49.3,5.97,4.71,1.43,3.54,-0.06,40.2,9.61,17.12,2.96,22.94,0.59,0,0,1.3,0.5,18.19,1.67,43.07,-6.73,25.03,2.66,21.79,-0.27,4.62,0.22,9.32,0.5,24.49,0.52,56.83,-2.33,4.77,0.37,12.16,1.02,-0.04,1.7 22/07/2014 7:30:00 PM,5.19,1.11,0.16,0.03,0.2,2.06,-0.28,13.79,1.46,0.8,-0.18,0.35,4.51,0.19,25,0.29,9.69,0.81,4.05,0.32,25.8,0.81,16.32,0.28,12.93,1.32,9.05,-0.29,19.81,2.94,13.31,-0.12,30.3,3.38,29.16,4.17,17.08,2.7,10.88,2.55,14.03,2.15,17.08,2.85,31.03,4.7,26.44,4.9,10.97,1.22,5.42,0.98,18.91,-0.05,14.48,-0.61,8.69,0.68,46.33,4.2,48.16,5.6,4.53,1.32,3.41,-0.1,39.37,9.44,17.37,2.86,21.95,0.54,0,0,1.3,0.5,18.3,1.77,42.17,-6.4,24.88,2.66,21.3,-0.21,4.52,0.2,9,0.49,24.03,0.49,55.33,-2.66,4.64,0.38,12.14,1.02,-0.06,1.71 22/07/2014 8:00:00 PM,5.2,1.12,0.15,0.03,0.19,1.99,-0.31,13.41,1.43,0.68,-0.06,0.34,4.48,0.19,24.23,0.07,9.5,0.61,3.81,0.2,24.9,0.7,16.06,0.22,12.68,1.18,8.95,-0.32,19.56,2.87,13.14,-0.21,29.89,3.32,28.75,4.07,16.09,2.3,10.53,2.44,13.74,2.06,16.69,2.72,31.02,4.8,26.34,4.73,10.79,1.19,5.39,0.95,18.67,-0.14,14,-0.76,8.33,0.54,46.2,4.2,46.03,4.47,4.46,1.32,3.49,-0.12,38.93,9.41,17.84,2.83,21.64,0.56,0,0,1.3,0.5,17.55,1.3,41.25,-5.98,24.11,2.47,20.89,-0.07,4.44,0.21,8.99,0.36,23.55,0.43,54.57,-2.64,4.51,0.04,12.1,0.99,-0.06,1.62 22/07/2014 8:30:00 PM,5.19,1.1,0.14,0.04,0.19,1.87,-0.32,12.89,1.4,0.67,-0.06,0.32,4.27,0.16,23.3,-0.06,9.19,0.61,3.62,0.18,23.9,0.56,15.3,0.14,12.14,1.03,8.74,-0.37,18.75,2.68,12.4,-0.34,28.51,2.93,27.66,3.82,15.6,2.11,10.37,2.52,13.28,1.91,16.1,2.53,30.31,4.59,25.48,4.29,10.29,1.14,5.17,0.9,17.75,-0.2,13.18,-0.97,7.99,0.46,45.35,4.2,43.63,3.62,4.29,1.28,3.32,-0.14,37.54,9.13,17.78,2.88,20.67,0.47,0,0,1.25,0.5,16.94,1.34,39.99,-5.63,23.45,2.36,20.17,0.02,4.26,0.18,8.57,0.14,22.75,0.32,53.07,-3,4.25,0,11.97,0.94,-0.06,1.6 22/07/2014 9:00:00 PM,5.21,1.1,0.13,0.04,0.16,1.83,-0.33,12.29,1.36,0.61,-0.04,0.31,4.2,0.14,21.92,-0.27,8.8,0.73,3.41,0.14,22.65,0.45,14.62,0.11,11.35,0.83,8.37,-0.39,17.79,2.33,11.83,-0.49,27.26,2.76,26.37,3.48,15.33,1.79,9.87,2.34,12.72,1.66,15.33,2.17,29.42,4.11,24.62,4.09,9.48,1,5.02,0.91,16.81,-0.3,12.77,-1.02,7.6,0.36,42.63,4.2,41.07,2.72,4.16,1.15,3.2,-0.16,36.59,8.98,16.7,2.86,19.61,0.39,0,0,0.9,0.5,16.48,1.4,38.35,-4.98,22.65,2.22,19.7,0.13,4.2,0.14,8.23,0.1,22.29,0.2,51.15,-3.4,4.01,0,12.34,0.89,-0.06,1.47 22/07/2014 9:30:00 PM,5.2,1.08,0.12,0.04,0.15,1.74,-0.34,11.6,1.25,0.64,-0.06,0.31,3.96,0.1,20.09,-0.53,8.13,0.92,3.2,0.1,20.94,0.19,13.43,-0.03,10.34,0.56,7.82,-0.57,16.36,1.94,10.75,-0.66,24.79,2.28,24.62,3.12,13.93,1.35,9.34,2.14,12.25,1.46,14.57,1.98,27.24,3.52,22.84,3.72,8.83,0.9,4.68,0.86,15.28,-0.48,11.96,-1.11,6.98,0.25,39.74,3.25,38.15,1.78,3.84,0.94,2.97,-0.19,35.42,8.61,15.78,2.65,18.2,0.14,0,0,0.9,0.5,15.17,1.7,36.22,-4.04,21.43,1.9,18.66,0.24,4.09,0.12,7.7,0.1,21.02,0.07,47.78,-4.01,3.73,0,12.62,0.87,-0.06,1.37 22/07/2014 10:00:00 PM,5.2,1.09,0.11,0.04,0.15,1.82,-0.26,10.8,1.25,0.62,-0.05,0.29,3.87,0.19,18.14,-0.74,7.51,1,2.9,0.09,19.09,0.08,12.17,-0.13,9.33,0.34,7.55,-0.56,14.88,1.62,9.52,-0.87,22.56,2,22.75,2.88,13.12,1.36,9.11,2.22,11.57,1.36,13.68,1.83,25.06,2.85,21.39,3.55,7.95,0.87,4.42,0.83,13.63,-0.62,11.08,-1.17,6.24,0.06,36.98,3.2,35.21,1,3.49,0.88,2.79,-0.18,34.63,8.74,15.64,2.42,17.11,-0.07,0,0,0.9,0.5,14.89,1.21,33.52,-3.22,19.8,1.62,17.35,0.42,4.15,0.23,7.11,0.1,19.31,-0.11,43.76,-4.68,3.48,0,12.36,0.82,-0.06,1.25 22/07/2014 10:30:00 PM,5.2,1.1,0.09,0.04,0.15,1.78,-0.22,9.97,1.28,0.58,-0.03,0.28,3.59,0.06,16.04,-1.04,6.88,1.04,2.78,0.05,17.04,-0.09,10.6,-0.2,8.41,0.14,6.93,-0.68,13.17,1.29,8.32,-1.03,19.95,1.66,21.07,2.71,12.05,1.17,8.58,2.14,10.9,1.17,12.38,1.57,22.62,2.42,19.33,2.72,6.96,0.77,4.08,0.78,11.88,-0.68,10.02,-1.31,5.36,-0.11,33.33,3.2,32.68,0.71,3.24,0.9,2.54,-0.17,33.05,8.71,14.73,2.47,15.4,-0.09,0,0,0.9,0.5,14.11,1.17,30.91,-2.76,18.36,1.45,15.71,0.49,4.1,0.32,6.47,0.1,17.43,-0.32,39.67,-5.17,3.16,0,12.32,0.78,-0.06,1.14 22/07/2014 11:00:00 PM,5.2,1.09,0.1,0.05,0.15,1.66,-0.23,9.21,1.23,0.62,-0.05,0.28,3.05,-0.33,14.37,-1.24,6.28,1.07,2.7,0.14,15.27,-0.25,9.21,-0.29,7.6,0.01,6.38,-0.78,11.14,0.97,7.15,-1.14,17.39,1.36,19.19,2.55,11,0.9,8.18,2.01,10.34,1,11.36,1.33,20.16,1.8,17.42,2.47,6.16,0.71,3.66,0.72,10.23,-0.78,9.17,-1.34,4.77,-0.19,30.72,3.2,30.06,0.15,3.02,0.85,2.35,-0.17,32.03,8.54,13.87,2.41,13.92,-0.14,0,0,0.9,0.5,12.96,0.88,28.6,-2.13,16.88,1.11,14.37,0.57,3.93,0.27,5.81,0.1,15.8,-0.46,36.03,-5.46,2.91,0,12.27,0.77,-0.06,1.1 22/07/2014 11:30:00 PM,5.2,1.11,0.1,0.05,0.14,1.56,-0.23,8.54,1.2,0.57,-0.03,0.27,2.9,-0.35,13.35,-1.36,5.92,0.96,2.52,0.11,13.97,-0.33,8.11,-0.37,7.02,-0.02,5.92,-0.88,9.92,0.76,6.32,-1.25,15.53,1.17,17.77,2.38,10.43,0.9,7.67,1.84,10.12,0.88,10.44,1.16,18.64,1.8,16.12,2,5.59,0.69,3.41,0.69,9.23,-0.83,8.54,-1.45,4.18,-0.27,28.66,2.4,28.31,-0.23,2.94,0.81,2.13,-0.19,30.83,8.33,13.35,2.37,12.98,-0.11,0,0,0.9,0.5,12.39,0.64,27.07,-2.18,15.86,1.12,13.49,0.65,3.74,0.28,5.58,0.1,14.65,-0.46,33.84,-5.6,2.74,0,12.04,0.74,-0.06,1.1 23/07/2014 12:00:00 AM,5.19,1.08,0.09,0.04,0.15,1.46,-0.25,7.88,1.14,0.6,-0.05,0.28,2.79,-0.38,13.33,-1.36,5.52,1.04,2.37,0.09,13.06,-0.33,7.47,-0.38,6.42,-0.13,5.74,-0.86,9.46,0.69,5.76,-1.28,14.07,0.97,16.73,2.31,9.96,0.9,7.32,1.79,9.83,0.78,9.82,1.11,17.2,1.8,14.97,1.84,5.2,0.64,3.31,0.72,8.42,-0.83,8.33,-1.42,3.8,-0.31,26.76,1.46,25.82,-1.18,2.78,0.74,2.02,-0.2,30.34,8.23,12.68,2.34,12.27,-0.14,0,0,0.9,0.5,12.03,0.75,25.75,-1.09,14.88,0.89,12.65,0.75,3.55,0.24,5.2,0.1,13.77,-0.53,31.62,-5.98,2.5,0,11.81,0.74,-0.06,1.06 23/07/2014 12:30:00 AM,5.19,1.09,0.07,0.04,0.15,1.38,-0.28,7.49,1.09,0.61,-0.06,0.28,2.73,-0.38,13.33,-1.36,5.4,1.13,2.33,0.11,12.31,-0.4,7.06,-0.4,5.93,-0.21,5.49,-0.93,9.03,0.63,5.43,-1.29,13.09,0.85,16.23,2.38,9.26,0.74,7.12,1.7,9.7,0.84,9.46,1.1,16.14,1.51,14.12,1.8,4.95,0.63,3.15,0.69,7.92,-0.84,8.02,-1.4,3.62,-0.35,26.5,1.4,24.81,-1.19,2.76,0.75,1.92,-0.19,30.34,8.35,12.56,2.12,11.94,-0.1,0,0,0.9,0.5,11.74,0.88,24.99,-0.5,14.32,0.91,12.36,0.72,3.46,0.21,4.96,0.1,13.12,-0.58,31.12,-5.77,2.37,0.02,11.97,0.74,-0.06,1.06 23/07/2014 1:00:00 AM,5.2,1.05,0.08,0.04,0.14,1.35,-0.29,7.32,1.03,0.75,-0.18,0.26,2.65,-0.39,12.6,-1.42,5.23,1.18,2.2,0.08,11.79,-0.46,6.63,-0.4,5.81,-0.19,5.32,-1,8.48,0.55,5.17,-1.33,12.57,0.81,15.62,2.16,9.2,0.7,6.8,1.6,9.58,0.87,9.09,1.06,15.57,0.9,13.7,1.8,4.71,0.59,3.13,0.68,7.43,-0.92,7.89,-1.43,3.4,-0.4,25.23,1.4,24.16,-1.45,2.77,0.72,1.86,-0.21,30.03,8.14,11.92,2.23,11.57,-0.21,0,0,0.9,0.5,10.76,1.47,24.73,-0.34,13.87,0.88,12.31,0.68,3.41,0.22,4.82,0.05,12.91,-0.57,30.46,-5.9,2.34,0.03,12.05,0.71,-0.06,1.03 23/07/2014 1:30:00 AM,5.18,1.03,0.09,0.04,0.14,1.29,-0.29,7.79,1.25,0.74,-0.19,0.27,2.62,-0.39,11,-1.54,5.22,1.16,2.12,0.06,11.55,-0.45,6.54,-0.4,5.73,-0.2,5.4,-0.96,8.3,0.57,5.02,-1.32,12.18,0.82,15.22,2.17,9.2,0.7,6.64,1.66,9.46,0.88,8.99,1.09,14.77,0.9,13.4,1.8,4.66,0.58,3.1,0.68,7.32,-0.92,7.7,-1.46,3.33,-0.38,23.77,1.33,23.74,-1.53,2.7,0.73,1.91,-0.2,29.7,7.98,11.46,2.03,11.48,-0.21,0,0,0.9,0.5,10.87,1.54,24.55,-0.12,13.55,0.83,12.4,0.72,3.34,0.17,4.82,0,12.84,-0.58,29.71,-4.2,2.38,0,12.21,0.72,-0.06,1.01 23/07/2014 2:00:00 AM,5.19,1,0.08,0.04,0.16,1.28,-0.29,7.76,1.28,0.59,-0.07,0.27,2.66,-0.39,11.02,-1.53,5.26,1.04,2.15,0.06,11.38,-0.43,6.51,-0.39,5.54,-0.24,5.37,-0.9,8.1,0.52,4.99,-1.31,11.98,0.79,15.05,2.2,9.2,0.7,6.48,1.54,9.46,0.95,8.87,1.08,14.5,0.9,12.76,1.8,4.56,0.56,3.01,0.65,7.3,-0.92,7.56,-1.5,3.3,-0.35,23.7,1.2,23.51,-1.61,2.71,0.69,1.87,-0.23,29.76,7.76,11.31,1.75,11.43,-0.24,0,0,0.9,0.5,10.84,1.56,24.36,0,13.38,0.85,12.37,0.76,3.31,0.15,4.8,0,12.88,-0.61,29.17,-1.12,2.31,0.04,12.26,0.75,-0.05,1.03 23/07/2014 2:30:00 AM,5.19,1,0.08,0.05,0.15,1.28,-0.29,7.7,1.29,0.54,-0.02,0.27,2.65,-0.39,10.83,-1.57,5.22,1.02,2.15,0.03,11.26,-0.46,6.45,-0.38,5.57,-0.21,5.38,-0.89,7.97,0.47,4.93,-1.32,11.92,0.78,15.21,2.32,8.95,0.7,6.29,1.48,9.51,1.05,8.73,1.07,14.5,0.9,12.5,1.8,4.62,0.6,3.03,0.66,7.1,-0.91,7.38,-1.59,3.33,-0.3,23.7,1.2,23.63,-1.57,2.78,0.76,1.84,-0.22,29.8,7.86,11.67,1.83,11.45,-0.26,0,0,0.9,0.5,10.72,1.52,24.46,0,13.41,0.89,12.06,0.83,3.25,0.12,4.8,0,12.92,-0.61,29.53,-0.89,2.34,0.06,12.42,0.72,-0.06,1.05 23/07/2014 3:00:00 AM,5.2,0.99,0.09,0.05,0.14,1.28,-0.29,7.79,1.32,0.51,-0.01,0.27,2.69,-0.36,10.89,-1.52,5.31,1.03,2.23,0.11,11.16,-0.46,6.38,-0.41,5.67,-0.17,5.24,-0.89,8.01,0.49,4.97,-1.35,12.14,0.78,15.41,2.39,9.2,0.7,6.28,1.5,9.68,1.09,8.65,1.04,14.1,0.9,12.5,1.71,4.64,0.58,3.06,0.65,7.13,-0.92,7.26,-1.6,3.35,-0.29,23.7,1.2,24.04,-1.6,2.79,0.72,1.85,-0.21,29.74,7.76,10.99,1.81,11.63,-0.23,0,0,0.9,0.5,10.65,1.47,24.72,-0.03,13.37,0.77,12.26,0.82,3.23,0.09,4.8,0,13.04,-0.57,29.91,-0.89,2.34,0.09,12.17,0.73,-0.06,1.03 23/07/2014 3:30:00 AM,5.19,0.98,0.09,0.04,0.13,1.3,-0.29,7.91,1.3,0.52,0,0.28,2.65,-0.4,10.95,-1.48,5.21,1.16,2.28,0.12,11.32,-0.43,6.37,-0.43,5.81,-0.13,5.15,-0.95,8.07,0.51,5.01,-1.33,12.05,0.8,15.68,2.51,9.2,0.7,6.33,1.57,9.88,1.17,8.82,1.09,14.1,0.9,12.58,1.7,4.76,0.62,2.97,0.6,7.2,-0.92,7.24,-1.64,3.36,-0.29,23.7,1.2,24.21,-1.5,2.79,0.74,1.85,-0.19,29.84,7.79,11.1,1.6,11.71,-0.28,0,0,0.9,0.5,10.81,1.31,25.09,-0.02,13.63,0.8,12.46,0.8,3.3,0.12,4.87,0,13.21,-0.52,29.99,-0.9,2.36,0.1,12.36,0.74,-0.06,1.06 23/07/2014 4:00:00 AM,5.18,0.97,0.08,0.04,0.13,1.33,-0.29,8,1.31,0.52,-0.01,0.28,2.66,-0.41,11.17,-1.49,5.35,1.2,2.32,0.1,11.62,-0.43,6.36,-0.43,5.78,-0.12,5.01,-0.96,8.23,0.53,5.07,-1.33,12.22,0.83,15.93,2.51,9.2,0.7,6.41,1.61,10.38,1.4,8.85,1.14,14.1,0.9,12.9,1.63,4.78,0.61,2.97,0.59,8.4,-0.92,7.28,-1.62,3.51,-0.26,23.7,1.2,24.61,-1.52,2.78,0.71,1.93,-0.19,29.96,7.71,11.89,1.86,11.77,-0.37,0,0,0.9,0.5,10.89,1.14,25.63,-0.38,13.81,0.89,13.2,0.71,3.38,0.17,5.12,0,13.6,-0.49,30.67,-0.88,2.42,0.04,12.33,0.8,-0.07,1.1 23/07/2014 4:30:00 AM,5.2,0.96,0.05,0.03,0.13,1.35,-0.29,8.3,1.34,0.51,-0.01,0.27,2.8,-0.36,11.39,-1.47,5.41,1.22,2.31,0.1,12.24,-0.4,6.68,-0.42,6.16,0.03,5.32,-0.84,8.5,0.57,5.31,-1.31,12.66,0.87,16.2,2.63,9.38,0.7,6.47,1.58,10.72,1.55,9.04,1.21,14.1,0.9,13.13,1.6,4.9,0.63,3.02,0.58,7.95,-0.93,7.48,-1.65,3.6,-0.24,23.91,1.2,25.79,-1.05,2.89,0.77,1.99,-0.18,30.27,7.68,12.48,1.94,12.01,-0.39,0,0,0.9,0.5,11.65,2,26.4,-1.16,14.26,1.01,14.11,0.61,3.61,0.33,5.2,0,14.08,-0.5,31.73,-0.67,2.53,0,12.11,0.9,-0.07,1.16 23/07/2014 5:00:00 AM,5.19,0.95,0.1,0.05,0.18,1.42,-0.28,8.87,1.35,0.51,-0.02,0.27,2.87,-0.35,12.47,-1.41,5.86,1.03,2.3,0.06,13.25,-0.35,7.12,-0.42,6.58,0.14,5.76,-0.7,9.56,0.76,5.76,-1.25,13.61,1,17.02,2.82,9.85,0.84,7.18,1.88,11.63,1.92,9.69,1.4,14.58,1.03,13.72,1.64,5.37,0.67,3.27,0.64,8.39,-0.9,7.83,-1.66,3.95,-0.2,25.44,1.28,27.78,-0.37,3.2,0.8,2.11,-0.1,31.08,7.9,12.96,2.25,12.3,-0.52,0,0,0.9,0.5,12.54,2.32,27.72,-1.88,15.21,1.23,16.01,0.3,3.78,0.35,5.52,0,14.82,-0.44,33.62,-0.32,2.59,0,12.14,0.91,-0.07,1.21 23/07/2014 5:30:00 AM,5.17,0.95,0.07,0.04,0.16,1.62,-0.24,9.67,1.41,0.54,-0.01,0.28,3.11,-0.32,14.14,-1.17,6.33,0.92,2.48,0.08,14.92,-0.22,8.41,-0.35,7.26,0.3,6.67,-0.45,10.54,0.93,6.47,-1.19,15.56,1.43,18.75,3.43,10.2,0.9,8.02,2.35,12.96,2.31,10.43,1.57,15.6,1.5,15.22,2.6,6.12,0.8,3.44,0.63,9.44,-0.78,8.53,-1.57,4.28,-0.16,27.88,1.5,30.26,0.4,3.47,0.92,2.37,0.01,32.13,8.16,13.15,2.4,13.18,-0.52,0,0,0.9,0.5,13.22,1.52,29.82,-2.44,16.5,1.53,17.46,0.11,3.8,0.38,6.14,0,16.06,-0.35,36.53,0.11,2.7,0,11.86,0.89,-0.07,1.24 23/07/2014 6:00:00 AM,5.19,0.94,0.09,0.04,0.21,1.78,-0.18,10.56,1.29,0.59,-0.02,0.31,3.45,-0.25,17.1,-0.79,7.04,0.96,2.72,0.09,18.04,0.24,10.69,-0.19,8.69,0.58,7.93,-0.24,12.15,1.21,7.86,-1.08,18.58,1.96,21.27,4.07,11.45,0.96,9.38,2.86,15.11,2.98,11.89,1.98,17.23,1.5,17.9,2.91,7.33,0.89,3.89,0.68,11.36,-0.66,9.79,-1.41,5.34,0.04,31.81,1.5,34.37,1.41,4.34,1.34,2.82,0.18,34.62,9.09,14.78,3.1,15.58,-0.31,0,0,0.9,0.5,14.56,1.86,33.83,-3.73,19.85,2.37,18.28,0.02,4.01,0.42,7.06,0.32,18.15,-0.04,43.1,1.21,2.98,0,11.84,0.88,-0.07,1.33 23/07/2014 6:30:00 AM,5.19,0.93,0.1,0.04,0.24,1.92,-0.15,11.46,1.12,0.63,-0.04,0.35,4.22,0.2,20.07,-0.45,8.12,0.83,3.27,0.23,21.56,0.57,13.56,0.03,11.15,1.05,9.63,0.04,15.2,1.82,10.11,-0.8,22.76,2.53,24.27,4.46,13.23,1.6,11.14,3.54,17.35,3.73,13.79,2.45,20.54,2.12,21.73,4.21,8.86,1.05,4.22,0.7,14.71,-0.25,11.37,-1.18,6.69,0.27,37,1.6,39.06,2.82,5.01,1.53,3.32,0.24,37.26,9.65,16.32,3.9,19.09,0.16,0.05,0,0.96,0.54,16.49,2.39,38.22,-5.34,22.93,3.27,21.6,-0.36,4.44,0.52,8.04,0.49,20.75,0.38,50.93,2.6,3.34,0,12.11,0.96,-0.07,1.42 23/07/2014 7:00:00 AM,5.2,0.88,0.13,0.04,0.23,1.95,-0.19,12.48,1.22,0.57,-0.03,0.37,4.29,0.12,22.55,-0.16,9.47,0.63,3.75,0.36,24.74,1.1,15.97,0.25,13.39,1.6,10.91,0.33,18.35,2.59,12.42,-0.37,28.03,3.34,30.14,5.26,15.14,1.92,13.22,4.39,20.56,5.04,16.26,3.2,25.44,3.03,26.21,5.38,10.49,1.22,4.73,0.79,18.15,0.09,13.12,-0.8,8.38,0.65,44.22,3.42,46.95,5.54,6.1,1.98,3.63,0.21,36.74,7.88,18.11,4.54,22.09,0.56,0.22,0.03,1.3,1.1,17.33,2.27,44.61,-8.25,26.37,4.26,25.68,-0.94,4.83,0.59,9.21,0.7,24.64,1.06,60.56,4.24,3.73,0.06,12.07,0.96,-0.07,1.6 23/07/2014 7:30:00 AM,5.21,0.88,0.15,0.03,0.21,2.02,-0.19,13.19,1.26,0.66,-0.06,0.41,4.28,0.06,24.18,0.16,10.24,0.54,4.05,0.39,26.99,1.84,16.77,0.24,14.51,1.83,11.03,0.36,20.99,3.35,13.43,-0.14,30.8,3.94,33.42,5.62,16.91,2.8,14.93,5,22.79,6.15,18.13,3.78,28.35,4.12,29.02,6.17,10.91,1.28,5.07,0.9,19.93,0.29,13.69,-0.67,9.03,0.89,49.75,5.59,53.17,7.73,6.45,2.19,3.72,0.18,38.78,8.15,19,4.67,24.47,0.78,0.24,0.06,1.3,1.1,18.05,1.98,48.34,-10.02,29.9,5.1,27.33,-1.25,4.81,0.57,10.05,0.9,28.38,1.94,66.18,5.4,4.18,0.21,12.08,0.99,-0.06,1.59 23/07/2014 8:00:00 AM,5.21,0.88,0.16,0.03,0.2,1.99,-0.21,13.45,1.4,0.67,-0.06,0.41,4.36,0.11,23.89,0.19,10.69,0.24,4.14,0.41,26.1,1.8,15.44,0.07,14.77,2.07,10.96,0.58,20.64,3.25,12.94,-0.19,30.03,3.97,34.53,6.01,16.57,2.68,15.77,5.07,24.31,6.89,19.08,4.52,28.58,4.4,30.16,6.47,10.38,1.21,5.07,0.87,18.83,0.24,14.09,-0.49,8.87,1,50.92,6.2,55.86,9.39,6.99,2.31,3.46,0.07,39.15,8.35,18.63,4.49,24.38,0.91,0.25,0.07,1.3,1.1,17.9,1.98,48.38,-10.33,31.56,5.38,26.14,-1.15,4.81,0.58,10.19,0.85,28.78,2.2,65.9,5.7,4.59,0.43,12.31,0.93,-0.06,1.68 23/07/2014 8:30:00 AM,5.2,0.97,0.17,0.03,0.2,1.98,-0.21,13.47,1.59,0.62,-0.04,0.4,4.33,0.13,22.27,0.06,10.38,0.22,4.03,0.39,24.17,1.73,13.97,0.05,14.9,2.22,10.54,0.71,19.7,3.07,11.97,-0.35,27.92,3.81,34.07,6.36,15.98,2.33,15.37,5.39,25.49,7.59,18.98,4.54,27.19,4.03,30.5,7.26,9.69,1.18,4.99,0.86,17.23,0.14,14.5,-0.32,8.45,1,50.86,6.2,55.01,10.27,7.82,2.72,3.23,0.08,38.19,8.41,18.12,4.47,23.5,1.37,0.21,0.1,1.3,1.1,17.46,2.32,47.27,-10.28,31.61,5.75,24.47,-1.28,4.72,0.57,9.79,1.01,27.64,2.27,64.15,3.06,4.51,0.28,12.81,0.85,-0.06,1.69 23/07/2014 9:00:00 AM,5.2,1,0.17,0.03,0.23,1.84,-0.23,13.52,1.76,0.69,-0.06,0.4,4.3,0.15,20.5,-0.04,9.83,0.13,3.77,0.36,22.43,1.59,12.52,0.05,14.37,2.27,9.93,0.56,18.13,2.83,10.92,-0.42,26.43,3.84,33.61,6.53,15.36,2.1,15.2,5.34,25.36,7.52,18.64,4.5,25.33,3.5,29.73,7.1,8.98,1.13,4.73,0.9,16.16,0.07,13.76,-0.36,8.01,0.94,48.48,6.12,52.1,9.68,8.48,2.95,3.12,0.08,36.68,8.38,18,4.42,21.25,1.38,0.2,0.1,1.3,1.1,16.66,2.17,45.16,-9.67,30.48,5.74,22.84,-1.24,4.56,0.53,9.25,1.05,26.23,2.26,62.08,1.71,4.38,0,12.78,0.84,-0.04,1.63 23/07/2014 9:30:00 AM,5.19,1.02,0.16,0.03,0.24,1.84,-0.26,13.17,1.76,0.89,-0.22,0.39,4.13,0.12,18.76,-0.09,8.77,0.3,3.39,0.29,20.3,1.33,11.33,0.02,13.57,2.25,9.19,0.42,16.19,2.35,9.74,-0.62,24.58,3.59,32.36,6.44,13.8,1.89,14.88,5.33,24.76,7.17,17.79,4.25,23.36,3.12,28.58,6.64,7.97,1.07,4.41,0.89,14.42,0.14,13.57,-0.31,7.4,0.83,46.34,5.77,48.94,9.02,8.01,2.82,2.86,0.03,33.29,7.88,17.42,4.25,19.14,1.34,0.2,0.11,1.3,0.88,15.69,2.12,41.83,-8.14,29.76,5.75,21.9,-1.25,4.41,0.55,8.61,0.91,24.47,1.9,58.5,1.8,4.16,0,12.76,0.85,-0.04,1.52 23/07/2014 10:00:00 AM,5.2,1.06,0.15,0.04,0.24,1.73,-0.25,12.86,1.68,0.81,-0.2,0.38,4.1,0.18,17.22,-0.17,8.21,0.21,3.17,0.32,18.72,1.14,9.97,-0.02,12.69,1.99,8.87,0.39,14.81,2.04,8.7,-0.78,22.52,3.25,30.67,6.06,13.11,1.76,14.3,5.14,24.64,7.08,17.09,4.11,21.67,3,27.5,6.5,6.93,0.99,4.19,0.97,12.69,0.1,13.21,-0.11,6.67,0.68,42.12,5.7,45.36,7.69,8.35,2.88,2.71,0.01,31.22,7.68,16.62,4.13,17.36,1.39,0.19,0.1,1.3,0.72,14.72,1.8,39.5,-7.79,28.3,5.48,19.99,-1.25,4.42,0.63,7.85,0.9,22.6,1.83,53.83,0.89,4.02,0,12.36,0.8,-0.04,1.54 23/07/2014 10:30:00 AM,5.19,1.04,0.15,0.04,0.24,1.68,-0.25,12.36,1.75,0.74,-0.13,0.34,3.89,0.16,15.79,-0.29,7.49,0.29,3.02,0.39,17.71,1.37,9.22,0.03,12.09,2.05,8.35,0.31,13.44,1.86,7.76,-0.82,20.93,3.24,29.12,5.95,11.8,1.6,13.77,5.16,24.22,6.99,16.38,4.09,20.3,3,26.04,6.5,6.16,0.98,3.94,1,11.47,0.13,11.79,-0.22,6.3,0.59,38.36,5.18,42.69,7.29,7.92,2.79,2.43,-0.04,29.49,7.5,16.25,3.98,15.57,1.19,0.19,0.09,1.25,1.1,13.84,2.69,37.55,-7.41,27.43,5.51,20.31,-1.5,4.15,0.61,7.14,0.9,21,1.73,49.56,0.2,3.85,0,12.54,0.79,-0.04,1.42 23/07/2014 11:00:00 AM,5.2,1.06,0.15,0.04,0.23,1.63,-0.23,11.44,1.78,0.61,-0.04,0.33,3.67,0.11,14.66,-0.4,7,0.23,2.83,0.4,16.25,1.25,8.47,0.02,11.2,1.83,7.91,0.2,12.45,1.79,7.04,-0.88,19.52,3.09,28.4,5.93,11.43,1.39,13.3,5.13,23.59,6.62,15.58,3.84,19.3,3,25.04,6.5,5.41,1,3.59,0.9,10.66,0.13,10.92,-0.24,6.09,0.56,36.63,4.9,41.65,7.48,7.95,2.87,2.32,0.01,27.93,7.73,15.71,3.98,14.58,1.25,0.18,0.07,0.9,1.1,13.57,2.37,35.26,-6.75,26.53,5.21,18.53,-1.37,3.9,0.5,6.83,0.9,19.79,1.72,47.32,0.1,3.58,0,12.75,0.72,-0.03,1.39 23/07/2014 11:30:00 AM,5.18,1.11,0.15,0.03,0.22,1.5,-0.25,10.47,1.67,0.65,-0.08,0.31,3.12,-0.28,13.55,-0.47,6.73,0.15,2.74,0.45,15.25,1.18,7.75,0.05,10.48,1.62,7.58,0.13,11.14,1.41,6.38,-0.92,18.5,2.99,27.39,5.84,10.8,1.3,13.11,5.1,22.96,6.44,15.05,3.7,18.4,3,24.5,6.22,4.92,1.01,3.38,0.92,9.64,0.05,10.4,-0.24,5.63,0.5,33.92,4.9,40.82,7.69,7.92,2.95,2.18,0.01,27.19,7.95,15.54,4.1,13.74,1.29,0.15,0.04,0.9,1.1,13.43,2.18,33.47,-6.66,25.69,5.28,16.33,-1.06,3.56,0.3,6.55,0.9,18.86,1.76,45.27,0.66,3.46,0,12.8,0.69,-0.04,1.34 23/07/2014 12:00:00 PM,5.19,1.13,0.14,0.03,0.23,1.43,-0.27,9.65,1.58,0.65,-0.08,0.31,3.42,0,13.25,-0.47,6.32,0.36,2.77,0.4,14.04,0.92,7.26,0.06,10.16,1.47,7.2,0.06,10.58,1.39,6.03,-0.96,17.7,2.68,26.49,5.73,10.68,1.3,12.5,4.77,22.72,6.45,14.51,3.54,18.4,3,23.65,5.86,4.7,0.94,3.27,0.94,9.12,-0.1,10,-0.37,5.2,0.41,33.15,4.98,39.64,7.39,7.62,2.79,2.17,0.01,26.24,7.66,15.41,4.08,13.06,1.16,0.13,0.04,0.9,1.07,12.78,1.86,31.02,-5.5,24.73,4.87,14.75,-0.64,3.46,0.3,6.42,0.9,17.5,1.55,42.52,-0.23,3.28,0,12.5,0.63,-0.04,1.28 23/07/2014 12:30:00 PM,5.19,1.12,0.14,0.03,0.19,1.36,-0.26,9.05,1.53,0.6,-0.06,0.3,3.32,0.03,12.71,-0.56,5.95,0.34,2.67,0.37,12.74,0.59,6.71,0,10.07,1.44,7.21,0.03,9.96,1.26,5.68,-1,16.38,2.56,25.87,5.67,10.11,1.3,12.26,4.62,22.27,6.28,13.87,3.32,18.4,3,23.3,5.49,5.09,0.97,3.19,0.93,8.71,-0.07,9.63,-0.33,5.18,0.41,31,4.73,37.38,6.72,7.5,2.7,2.12,0,24.96,7.21,14.2,3.61,12.43,1.1,0.13,0.04,0.9,0.7,12.26,1.98,28.98,-4.58,23.08,4.59,14.01,-0.68,3.32,0.32,6.06,0.73,16.21,0.96,42.08,0.32,3.11,0.29,12.46,0.67,-0.03,1.24 23/07/2014 1:00:00 PM,5.18,1.07,0.14,0.03,0.17,1.31,-0.23,8.41,1.36,0.65,-0.08,0.29,3.16,0.02,12.39,-0.54,5.94,0.33,2.75,0.43,12.28,0.44,6.37,-0.04,9.78,1.39,7.19,-0.02,9.53,1.19,5.46,-1.01,15.39,2.48,25.88,5.73,9.47,0.96,11.94,4.61,22.19,6.37,13.54,3.28,17.71,2.57,22.57,5.3,5.07,0.95,3.18,0.92,8.31,0,9.73,-0.23,5.01,0.35,30.7,4.7,36.51,6.84,6.94,2.64,2.14,0.01,24.4,7.15,13.99,3.57,11.91,1.07,0.14,0.04,0.9,0.7,12.32,2.27,28.72,-5.23,22.34,4.71,13.82,-0.7,3.34,0.33,5.94,0.7,15.83,1.19,39.75,-0.57,2.99,0.06,12.16,0.64,-0.03,1.19 23/07/2014 1:30:00 PM,5.18,1.16,0.12,0.03,0.15,1.28,-0.22,8.23,1.45,0.66,-0.08,0.29,3.12,0.03,12.25,-0.51,5.69,0.59,2.73,0.43,12.45,0.69,6.35,0,9.3,1.29,7.29,-0.01,9.02,1.09,5.28,-1,15.11,2.54,25.67,6.06,9.15,0.9,11.8,4.64,21.77,6.23,13.45,3.25,17.2,2.2,22.1,5.3,4.86,0.95,3.06,0.84,8.48,0.01,9.54,-0.2,5.03,0.38,30.58,4.7,36.13,6.88,6.68,2.64,2.13,0.02,24.74,7.44,14.8,4.1,11.88,1.24,0.21,0.07,0.9,0.7,11.98,2.29,27.94,-5.11,21.95,4.76,13.43,-0.71,3.28,0.3,5.97,0.74,15.17,1.17,38.7,-0.7,2.88,0.34,11.9,0.66,-0.04,1.19 23/07/2014 2:00:00 PM,5.21,1.17,0.12,0.03,0.16,1.36,-0.23,8.18,1.47,0.61,-0.07,0.3,3.13,0.04,12.3,-0.54,5.52,0.64,2.61,0.36,12.48,0.5,6.87,-0.01,9.08,1.25,7.19,-0.04,9.26,1.02,5.69,-1,15.56,2.53,25.71,5.99,9.48,0.9,11.15,4.35,21.43,6,13.29,3.19,18.33,2.2,22.27,5.3,5.15,1.02,3.11,0.82,9.07,-0.09,9.62,-0.27,5.17,0.34,30.5,4.72,36.29,6.74,7.17,2.73,2.23,0.03,25.08,7.42,15.37,4.14,12.1,1.17,0.23,0.03,0.9,0.7,11.48,1.85,28.17,-5.05,21.66,4.74,13.87,-0.6,3.22,0.22,5.97,0.71,15.51,1.1,39.13,-0.76,2.84,0.14,12.17,0.65,-0.03,1.15 23/07/2014 2:30:00 PM,5.18,1.17,0.1,0.03,0.14,1.38,-0.22,8.07,1.47,0.64,-0.08,0.3,3.11,0.05,12.25,-0.59,5.75,0.65,2.66,0.37,13.39,0.87,7.11,0.01,8.99,1.2,7.53,0.05,9.15,0.92,5.68,-0.99,15.44,2.48,25.33,5.96,9.46,0.9,10.71,4.14,21.3,5.91,13.3,3.18,18.4,2.2,22.1,5.3,5.38,1.01,3.07,0.78,9.19,-0.07,9.57,-0.34,5.34,0.39,30.67,4.88,35.93,6.32,7.03,2.78,2.29,0.08,26.82,7.07,15.41,4.34,12,1.07,0.2,0.09,0.9,0.7,12.09,2.13,27.98,-4.79,21.18,4.47,13.62,-0.54,3.18,0.17,6.15,0.7,15.38,1.08,39.09,-0.47,2.75,0,11.96,0.66,-0.04,1.14 23/07/2014 3:00:00 PM,5.18,1.16,0.08,0.03,0.17,1.43,-0.2,8.26,1.49,0.61,-0.05,0.27,3.1,0,12.69,-0.6,6.02,0.63,2.72,0.39,13.27,0.51,7.27,0,8.69,1.11,7.59,0.09,8.89,0.81,5.7,-1.01,16.3,2.62,25.08,5.8,9.76,0.9,10.41,3.92,20.98,5.8,13.35,3.21,18.4,2.2,22.1,5.3,5.73,0.95,3.17,0.8,9.35,-0.26,9.62,-0.44,5.36,0.34,30.3,4.7,36.08,5.78,6.99,2.76,2.46,0.15,27.73,7.29,15.33,4.52,12.26,0.95,0.1,0.03,0.9,1.2,11.56,2.62,27.98,-4.48,20.99,4.26,13.5,-0.32,3.07,0.11,6.39,0.74,15.08,0.77,38.98,-0.78,2.79,0.09,11.95,0.67,-0.03,1.13 23/07/2014 3:30:00 PM,5.19,1.18,0.11,0.03,0.17,1.47,-0.17,8.72,1.46,0.65,-0.09,0.29,3.32,0.05,13.97,-0.4,6.55,0.35,2.86,0.38,14.06,0.4,7.9,-0.01,8.7,0.8,7.45,0.04,9.28,0.92,6.04,-1.04,17.68,2.75,25.86,5.86,10.24,0.9,10.23,3.7,21.22,5.91,13.74,3.23,18.77,2.2,22.12,5.3,6.01,0.95,3.34,0.78,10.57,-0.34,9.94,-0.38,5.77,0.38,30.78,4.7,37.8,6.16,6.93,2.72,2.62,0.24,28.27,7.38,16.17,4.96,12.96,0.89,0,0,0.9,1.03,12.26,2,29.19,-4.61,21.11,3.88,14.63,-0.41,3.17,0.15,6.54,0.82,15.4,0.75,39.6,-1.16,2.96,0.09,11.61,0.67,-0.03,1.2 23/07/2014 4:00:00 PM,5.19,1.18,0.11,0.04,0.17,1.54,-0.15,9.75,1.62,0.64,-0.07,0.28,3.57,0.08,15.38,-0.34,7.14,0.43,3.07,0.41,15.54,0.47,8.55,-0.06,9.14,0.77,7.55,-0.11,10.58,1.09,6.73,-1.1,19.62,2.72,26.19,5.55,11.01,0.98,10.51,3.6,21.19,5.91,14.22,3.23,20.17,2.2,23.07,5.25,6.81,0.96,3.7,0.76,11.69,-0.38,10.5,-0.7,6.15,0.37,32.29,4.7,40.13,6.29,6.83,2.48,2.83,0.29,29.19,7.11,16.37,4.73,14.42,0.72,0,0,0.9,0.8,14.26,2.56,30.52,-4.7,21.58,3.39,15.55,-0.39,3.19,0.13,6.89,0.8,16.29,0.64,41.57,-1.44,3.16,0.16,12.08,0.71,-0.04,1.38 23/07/2014 4:30:00 PM,5.19,1.14,0.1,0.03,0.18,1.69,-0.16,10.54,1.44,0.63,-0.05,0.31,3.72,0.12,17.73,-0.22,8.21,0.25,3.32,0.37,17.52,0.24,9.95,-0.07,10.13,0.91,7.8,-0.17,12.28,1.34,7.97,-0.99,22,2.79,26.9,5.32,12.59,1.49,10.74,3.43,21.01,5.78,15.08,3.27,21.17,2.35,23.33,5.31,7.85,1.03,4.26,0.9,12.96,-0.37,11.12,-0.89,6.89,0.5,35.55,4.7,43.62,6.5,6.55,2.38,3.1,0.22,31.24,7.07,16.62,4.26,16.76,0.51,0,0,0.9,0.8,15.4,2.37,33.08,-4.64,22.3,3.13,17.15,-0.39,3.38,0.13,7.52,0.61,17.76,0.17,46.06,-1.04,3.59,0.27,12.45,0.81,-0.04,1.47 23/07/2014 5:00:00 PM,5.19,1.09,0.13,0.04,0.19,1.88,-0.22,11.71,1.31,0.65,-0.07,0.33,4.17,0.16,21.23,0.06,9.79,0.08,3.9,0.4,21.23,0.58,12.65,0.03,11.82,1.18,8.61,-0.03,15.51,2.09,10.33,-0.57,25.74,3.35,28.12,5.29,14.35,1.77,10.94,3.17,20.68,5.54,16.34,3.53,24.41,3.38,25.12,5.59,9.52,1.2,4.77,0.95,15.31,-0.26,12.45,-0.8,7.88,0.66,42.17,3.92,49.71,7.9,6.68,2.38,3.53,0.23,34.14,7.23,16.94,3.89,20.99,0.59,0,0,0.9,0.8,17.24,2.46,38.04,-5.71,24.29,3.29,19.38,-0.35,3.91,0.2,8.69,0.63,20.6,0.34,51.23,-1.22,4.2,0.1,12.4,0.82,-0.04,1.51 23/07/2014 5:30:00 PM,5.21,1.12,0.14,0.03,0.23,2.17,-0.22,13.04,1.35,0.62,-0.04,0.33,4.59,0.25,24.14,0.37,10.74,0.19,4.31,0.42,24.1,0.82,14.74,0.19,13.05,1.45,9.21,-0.02,17.77,2.64,12.04,-0.32,28.4,3.71,28.31,4.84,15.51,2,11.19,2.99,19.49,5.03,17.05,3.41,27.15,3.63,26.17,5.6,10.8,1.3,5.24,1,17.59,-0.15,13.97,-0.63,8.74,0.76,47.82,3.8,53.17,8.19,6.04,2.05,3.76,0.14,36.87,7.92,17.26,3.61,24.38,1,0,0,0.9,0.8,18.66,2.14,42.28,-6.74,25.52,3.47,21.06,-0.27,4.26,0.23,9.65,0.61,23.26,0.56,55.14,-1.29,4.58,0.27,12.45,0.84,-0.04,1.59 23/07/2014 6:00:00 PM,5.2,1.1,0.15,0.04,0.23,2.24,-0.23,13.27,1.34,0.7,-0.06,0.32,4.62,0.22,24.99,0.38,10.81,0.2,4.39,0.43,24.9,0.83,15.78,0.26,12.93,1.3,9.03,-0.29,19,2.89,12.84,-0.2,29.16,3.41,28.26,4.51,15.6,2,11.2,2.92,15.95,3.27,17.08,3.22,28.44,4.59,26.38,5.59,11.36,1.29,5.32,1.05,18.29,-0.14,14.52,-0.56,8.97,0.79,49.6,3.8,52.85,7.25,5.55,1.74,3.79,0.06,40.28,9.56,17.38,3.41,25.01,0.95,0,0,0.9,0.8,18.85,2.47,43.07,-6.78,25.26,3.02,21.76,-0.22,4.45,0.24,9.63,0.6,23.86,0.48,56.31,-1.75,4.59,0,12.11,0.86,-0.04,1.59 23/07/2014 6:30:00 PM,5.2,1.05,0.15,0.04,0.24,2.23,-0.25,13.42,1.38,0.71,-0.06,0.33,4.55,0.22,25.53,0.51,10.57,0.31,4.41,0.45,25.06,0.81,16.09,0.31,12.88,1.26,8.97,-0.38,19.05,2.84,13,-0.18,28.98,3.16,27.98,4.23,16.38,2,11.12,2.83,14.92,2.73,17.09,3.17,29.36,4.65,25.8,5.1,11.46,1.32,5.3,0.97,18.77,-0.15,14.23,-0.7,9.13,0.79,49.6,3.8,51.83,6.78,5.29,1.62,3.67,-0.01,40.74,9.81,16.47,3.09,24.4,0.75,0,0,0.9,0.8,19.34,2.53,42.85,-6.58,25.14,2.96,21.83,-0.15,4.45,0.17,9.52,0.43,23.75,0.39,56.76,-1.8,4.62,0,12.05,0.93,-0.04,1.63 23/07/2014 7:00:00 PM,5.2,1.06,0.14,0.04,0.21,2.2,-0.25,13.08,1.41,0.66,-0.05,0.33,4.56,0.25,24.93,0.38,10.5,0.19,4.25,0.44,24.67,0.74,15.91,0.27,12.65,1.26,8.81,-0.4,18.88,2.82,12.73,-0.26,28.54,3.13,27.65,4.13,16.19,2,10.84,2.77,14.39,2.34,16.91,3.11,29.5,4.4,25.57,4.4,11.06,1.25,5.23,0.99,18.7,-0.18,13.76,-0.86,9.08,0.76,49.6,3.8,50.97,6.54,4.69,1.34,3.52,-0.07,40.09,9.65,16.55,2.98,23.85,0.73,0,0,0.9,0.8,18.98,3,42.34,-6.4,24.44,2.68,21.54,-0.19,4.17,0.01,9.2,0.39,23.59,0.37,56.01,-1.99,4.64,0,11.91,0.96,-0.04,1.66 23/07/2014 7:30:00 PM,5.18,1.03,0.14,0.04,0.22,2.21,-0.26,12.93,1.33,0.68,-0.06,0.33,4.41,0.28,24.17,0.23,9.96,0.35,4.13,0.43,24.07,0.61,15.51,0.2,12.28,1.15,8.76,-0.36,18.63,2.77,12.65,-0.26,28.08,3.07,27.08,3.97,15.73,2.01,10.2,2.57,13.78,2.11,16.65,2.98,29.5,4.4,24.77,4.4,10.8,1.16,5.36,1.02,18.41,-0.18,13.64,-0.87,8.85,0.69,49.6,3.8,49.45,5.88,4.35,1.19,3.43,-0.08,39.32,9.01,15.94,2.63,23.15,0.62,0,0,0.9,0.8,18.28,2.33,41.67,-6.09,23.92,2.62,21.16,-0.1,4.19,0.06,9.21,0.5,22.79,0.3,54.45,-2.47,4.52,0,11.95,0.96,-0.04,1.63 23/07/2014 8:00:00 PM,5.18,1.01,0.13,0.04,0.21,2.11,-0.29,12.68,1.26,0.66,-0.05,0.32,4.44,0.29,23.46,0.03,9.61,0.38,3.96,0.34,23.78,0.57,15.18,0.13,11.99,0.99,9.15,-0.26,18.63,2.72,12.45,-0.32,27.83,2.92,26.65,3.72,15.5,2,9.95,2.45,13.4,2,16.3,2.71,29.5,4.4,24.6,4.4,10.51,1.11,5.17,0.95,18.2,-0.27,13.78,-0.79,8.62,0.6,49.6,3.8,49.11,5.92,4.27,1.14,3.46,-0.1,38.62,8.65,15.67,2.16,22.96,0.59,0,0,0.9,0.8,17.5,1.31,40.58,-5.66,23.09,2.43,20.8,0.05,4.08,0.02,8.92,0.33,22.66,0.23,53.24,-2.83,4.41,0,12.59,0.95,-0.05,1.56 23/07/2014 8:30:00 PM,5.19,1.02,0.12,0.04,0.21,1.98,-0.28,12.3,1.26,0.62,-0.04,0.32,4.36,0.31,22.5,-0.16,9.17,0.47,3.68,0.22,23.16,0.48,14.37,0.05,11.47,0.86,8.93,-0.29,18.11,2.53,11.93,-0.41,26.91,2.81,26.06,3.67,14.79,1.79,9.65,2.29,13.06,1.91,15.73,2.5,28.88,4.21,24.3,4.11,10.12,1.06,4.97,0.94,17.25,-0.33,13.31,-0.85,8.08,0.48,46.84,3.8,47.97,5.69,4.16,1.16,3.36,-0.12,37.98,8.69,14.77,1.98,22.03,0.53,0,0,0.9,0.8,17.05,1.32,39.37,-5.25,22.74,2.28,20.26,0.05,3.96,0.03,8.56,0.15,22.16,0.17,52.05,-2.93,4.25,0,12.45,0.92,-0.05,1.57 23/07/2014 9:00:00 PM,5.2,1,0.13,0.05,0.18,1.89,-0.31,11.71,1.2,0.64,-0.06,0.31,4.19,0.24,21.19,-0.34,8.71,0.5,3.45,0.18,22.06,0.35,13.69,-0.03,10.93,0.71,8.55,-0.35,17.25,2.3,11.2,-0.54,25.55,2.54,25.08,3.5,13.96,1.54,9.34,2.17,12.4,1.55,15.09,2.23,27.66,4.1,23.44,3.9,9.42,1.01,4.86,0.93,16.39,-0.42,12.62,-1.04,7.7,0.38,44.62,3.8,45.6,4.69,3.93,1.06,3.21,-0.12,37.3,8.39,14.5,1.87,20.79,0.31,0,0,0.9,0.78,16.44,1.25,37.89,-4.57,21.96,2.1,19.16,0.16,3.94,0.01,8.14,0.1,21.77,0.13,50.15,-3.51,4.03,0,12.43,0.9,-0.05,1.54 23/07/2014 9:30:00 PM,5.2,0.97,0.11,0.04,0.17,1.8,-0.32,11.11,1.04,0.6,-0.04,0.3,4.01,0.21,19.59,-0.59,7.89,0.88,3.29,0.17,20.57,0.21,12.8,-0.13,10.07,0.49,7.95,-0.5,15.93,1.92,10.32,-0.68,23.82,2.26,23.31,3.08,13.16,1.02,9.1,2.16,11.75,1.29,14.31,1.98,26.29,3.34,22.22,3.72,8.72,0.93,4.64,0.9,15.14,-0.54,11.92,-1.1,7.16,0.28,41.56,2.58,42.36,3.49,3.74,0.96,2.95,-0.14,36.35,8.4,14.11,1.86,19.51,0.17,0,0,0.9,0.4,15.83,1.31,35.88,-3.84,20.86,1.91,18.23,0.24,3.91,-0.02,7.58,0.1,20.49,0.02,47.81,-3.75,3.75,0.15,12.44,0.89,-0.06,1.44 23/07/2014 10:00:00 PM,5.2,0.99,0.1,0.04,0.17,1.8,-0.24,10.83,1.32,0.63,-0.05,0.29,4,0.32,17.99,-0.72,7.09,1.06,3.05,0.16,18.88,0.09,11.51,-0.2,9.15,0.26,7.57,-0.56,14.64,1.66,9.23,-0.92,21.96,1.94,21.73,2.85,12.26,0.91,8.65,2.11,11.23,1.25,13.35,1.85,24.3,2.8,20.65,2.83,8.02,0.86,4.38,0.83,13.67,-0.65,11.21,-1.1,6.42,0.08,38.24,2.1,38.33,1.97,3.43,0.79,2.73,-0.16,34.6,8.06,14.45,1.97,18.47,0.01,0,0,0.9,0.4,14.9,1.27,33.61,-3.23,19.54,1.64,17.01,0.34,3.97,0.14,7.09,0.05,18.78,-0.17,44.03,-4.52,3.52,0.03,12.43,0.86,-0.06,1.34 23/07/2014 10:30:00 PM,5.19,1,0.1,0.05,0.16,1.75,-0.21,10.16,1.35,0.65,-0.08,0.28,3.69,0.16,16.06,-0.98,6.65,1.07,2.82,0.13,17.39,0.02,10.36,-0.24,8.25,0.13,7.13,-0.63,13.12,1.34,8.27,-1.03,19.52,1.64,20.03,2.64,11.31,0.73,8.28,2.06,10.62,1.07,12.38,1.64,22.39,1.9,18.86,2.57,7.1,0.77,4.05,0.77,12.1,-0.72,10.13,-1.24,5.76,-0.05,34.62,2.1,35.03,1.28,3.12,0.77,2.46,-0.16,33.23,7.95,14.54,2.14,16.53,-0.11,0,0,0.9,0.4,13.5,1.49,30.98,-2.6,18.23,1.42,15.68,0.4,3.85,0.16,6.52,0,17.19,-0.31,39.58,-5.19,3.26,0,12.47,0.77,-0.06,1.29 23/07/2014 11:00:00 PM,5.2,0.99,0.09,0.04,0.15,1.69,-0.23,9.43,1.26,0.55,-0.01,0.28,3.13,-0.23,14.62,-1.19,6.19,1.07,2.75,0.19,15.62,-0.16,9.05,-0.35,7.39,-0.08,6.56,-0.8,11.3,0.96,7.11,-1.21,17.07,1.24,18.33,2.32,10.8,0.7,7.83,1.89,10.05,0.89,11.36,1.4,19.9,1.61,17.18,2.5,6.39,0.69,3.7,0.75,10.59,-0.84,9.21,-1.42,4.97,-0.19,31.47,2.1,32.21,0.67,3.03,0.78,2.33,-0.17,31.97,7.9,13.7,2.12,14.86,-0.11,0,0,0.9,0.4,13.14,0.7,28.54,-2.05,16.74,1.21,14.47,0.43,3.6,0.09,5.89,0,15.74,-0.37,36.31,-5.43,2.99,0,12.35,0.74,-0.05,1.24 23/07/2014 11:30:00 PM,5.2,0.99,0.09,0.04,0.16,1.64,-0.23,8.83,1.21,0.56,-0.01,0.27,2.98,-0.3,13.47,-1.3,5.89,0.97,2.64,0.18,14.34,-0.24,8.25,-0.38,7,-0.06,6.18,-0.85,10.25,0.81,6.38,-1.27,15.6,1.05,17.17,2.2,10.26,0.7,7.44,1.83,9.81,0.88,10.7,1.31,18.2,1.6,16.03,2.4,5.82,0.64,3.41,0.69,9.46,-0.88,8.74,-1.4,4.47,-0.28,29.55,2.1,30.49,0.36,2.88,0.73,2.12,-0.18,30.88,7.78,13.12,2.17,13.7,-0.19,0,0,0.9,0.4,12.56,0.71,26.74,-1.13,15.73,1.18,13.47,0.5,3.4,0.07,5.46,0,14.61,-0.49,33.34,-5.32,2.79,0,12.5,0.72,-0.05,1.14 24/07/2014 12:00:00 AM,5.18,0.96,0.09,0.05,0.14,1.53,-0.26,8.54,1.2,0.55,-0.02,0.27,2.83,-0.31,12.7,-1.44,5.63,0.99,2.53,0.17,13.41,-0.35,7.59,-0.41,6.52,-0.06,5.73,-0.93,9.91,0.77,5.91,-1.29,14.3,0.92,16.29,2.21,9.8,0.7,7.09,1.62,9.62,0.84,10.03,1.22,17.26,1.6,14.93,2.1,5.53,0.62,3.29,0.69,8.67,-0.94,8.24,-1.5,4.19,-0.29,27.88,2.1,29.54,0.35,2.72,0.64,1.94,-0.19,30.19,7.65,12.7,2.06,12.8,-0.18,0,0,0.9,0.4,11.95,0.86,25.7,-0.71,14.89,1.05,12.73,0.65,3.23,0.06,5.17,0,13.75,-0.53,31.3,-0.89,2.63,0,12.01,0.73,-0.06,1.12 24/07/2014 12:30:00 AM,5.19,0.98,0.08,0.04,0.14,1.47,-0.26,8.39,1.26,0.54,-0.01,0.27,2.73,-0.32,12.32,-1.46,5.45,0.99,2.45,0.17,12.87,-0.36,7.3,-0.41,6.25,-0.14,5.61,-0.92,9.54,0.76,5.68,-1.28,13.48,0.87,15.75,2.31,9.2,0.7,6.7,1.57,9.51,0.85,9.67,1.22,16.36,1.6,14.4,1.91,5.33,0.59,3.28,0.7,8.29,-0.93,7.97,-1.45,3.96,-0.33,26.9,2.1,28.19,0.16,2.73,0.69,1.83,-0.16,29.67,7.66,12.43,1.97,12.19,-0.18,0,0,0.9,0.4,11.37,0.92,25.23,-0.27,14.38,1.03,12.4,0.63,3.17,0.04,4.88,0,13.24,-0.55,30.53,-0.84,2.64,0,12.04,0.73,-0.05,1.08 24/07/2014 1:00:00 AM,5.19,0.98,0.07,0.04,0.14,1.42,-0.29,8.24,1.24,0.54,0,0.26,2.73,-0.33,11.99,-1.5,5.18,1.14,2.34,0.11,12.45,-0.38,6.92,-0.44,6.11,-0.18,5.48,-0.99,9.2,0.71,5.48,-1.29,12.96,0.86,15.49,2.3,9.11,0.7,6.41,1.57,9.39,0.88,9.53,1.21,16.09,1.24,13.67,1.9,5.18,0.58,3.16,0.66,7.97,-0.95,7.79,-1.52,3.74,-0.34,25.53,2.1,27.54,0.04,2.73,0.66,1.81,-0.15,29.23,7.51,11.88,1.98,11.96,-0.17,0,0,0.9,0.4,10.72,1.53,24.78,-0.02,13.73,0.89,12.14,0.61,3.12,0.03,4.75,0,12.89,-0.55,29.87,-0.88,2.64,0.03,12.22,0.72,-0.06,1.08 24/07/2014 1:30:00 AM,5.19,0.98,0.07,0.04,0.13,1.44,-0.29,8.3,1.28,0.56,-0.01,0.27,2.67,-0.33,11.84,-1.57,5.16,1.16,2.31,0.08,12.22,-0.4,6.76,-0.43,5.92,-0.19,5.19,-1.12,9.06,0.71,5.38,-1.3,12.68,0.82,15.31,2.32,8.8,0.7,6.14,1.49,9.33,0.92,9.24,1.19,15.41,1.2,13.2,1.9,5.04,0.57,3.13,0.66,7.88,-0.95,7.47,-1.6,3.75,-0.34,25.18,2.01,26.02,-0.58,2.64,0.64,1.75,-0.15,29.32,7.62,11.78,1.83,11.64,-0.14,0,0,0.9,0.4,10.34,1.32,24.51,-0.64,13.25,0.93,11.99,0.64,3.09,0.03,4.67,0,12.58,-0.56,29.09,-0.97,2.62,0.1,12.32,0.7,-0.05,1.1 24/07/2014 2:00:00 AM,5.18,0.94,0.07,0.04,0.12,1.47,-0.25,8.23,1.23,0.54,-0.01,0.28,2.78,-0.33,11.84,-1.51,5.13,1.17,2.25,0.05,12.1,-0.41,6.64,-0.48,5.88,-0.21,5.19,-1.09,8.99,0.66,5.43,-1.27,12.59,0.81,15.16,2.32,8.85,0.7,5.99,1.46,9.44,1.02,9.13,1.16,14.9,1.2,13.2,1.9,5.05,0.55,3.08,0.63,7.79,-0.96,7.51,-1.56,3.7,-0.35,24.5,1.5,25.27,-0.84,2.61,0.6,1.72,-0.18,29.46,7.69,11.22,1.69,11.11,-0.39,0,0,0.9,0.4,10.36,1.39,23.99,-0.01,13.03,0.8,11.93,0.7,3.02,-0.01,4.56,0,12.33,-0.61,28.33,-1.17,2.55,0.04,12.27,0.71,-0.06,1.11 24/07/2014 2:30:00 AM,5.18,0.95,0.07,0.03,0.15,1.49,-0.23,8.09,1.18,0.54,-0.01,0.27,2.71,-0.35,11.82,-1.57,5.19,1.13,2.28,0.09,12.15,-0.4,6.61,-0.47,5.94,-0.17,5.23,-1.03,8.91,0.67,5.44,-1.26,12.46,0.82,15.09,2.32,8.88,0.7,5.96,1.43,9.63,1.14,9.09,1.16,14.9,1.2,13.2,1.9,5.06,0.58,3.06,0.62,7.8,-0.95,7.6,-1.56,3.75,-0.3,24.5,1.5,25.24,-0.81,2.63,0.61,1.68,-0.19,29.61,7.75,11.17,1.81,10.74,-0.49,0,0,0.9,0.4,10.32,1.39,23.89,-0.02,12.87,0.83,11.55,0.79,2.89,-0.08,4.6,0,12.2,-0.6,28.17,-1.1,2.59,0,12.34,0.71,-0.05,1.13 24/07/2014 3:00:00 AM,5.19,0.96,0.08,0.04,0.15,1.44,-0.25,8.15,1.15,0.56,-0.01,0.26,2.66,-0.39,11.87,-1.54,5.14,1.16,2.43,0.12,12.22,-0.38,6.89,-0.43,6.02,-0.18,5.33,-1,9.05,0.69,5.55,-1.29,12.91,0.85,15.43,2.41,8.98,0.7,6.01,1.41,9.72,1.23,9.13,1.18,14.9,1.2,13.2,1.9,5.07,0.56,3.05,0.61,7.94,-0.94,7.9,-1.47,3.87,-0.26,24.5,1.5,25.15,-0.93,2.64,0.62,1.64,-0.17,29.41,7.81,11.19,1.79,10.77,-0.47,0,0,0.9,0.4,10.31,1.37,23.67,0,12.89,0.89,11.67,0.81,2.97,-0.03,4.61,0,12.29,-0.59,28.18,-1.1,2.56,0,12.37,0.71,-0.05,1.1 24/07/2014 3:30:00 AM,5.19,0.95,0.07,0.04,0.14,1.43,-0.26,8.12,1.11,0.53,-0.01,0.28,2.65,-0.41,12.16,-1.51,5.17,1.14,2.42,0.13,12.37,-0.41,7.01,-0.44,5.96,-0.17,5.46,-0.96,9.12,0.7,5.6,-1.3,12.81,0.83,15.51,2.45,9.2,0.7,6.22,1.56,9.99,1.26,9.26,1.18,14.9,1.2,13.2,1.9,5.19,0.57,3.08,0.64,7.99,-0.96,7.92,-1.5,3.92,-0.24,24.5,1.5,25.06,-1.03,2.66,0.63,1.64,-0.16,29.49,7.86,11.2,1.7,10.88,-0.47,0,0,0.9,0.4,10.44,1.32,23.65,0,12.92,0.95,11.83,0.75,2.97,-0.03,4.6,0,12.36,-0.56,28.1,-1.13,2.58,0,12.08,0.74,-0.05,1.13 24/07/2014 4:00:00 AM,5.17,0.95,0.07,0.04,0.14,1.45,-0.26,8.3,1.11,0.53,-0.01,0.27,2.66,-0.39,12.57,-1.47,5.2,1.17,2.42,0.13,12.69,-0.41,7.06,-0.43,6.21,-0.09,5.7,-0.83,9.26,0.7,5.79,-1.31,13.09,0.89,15.77,2.45,9.2,0.7,6.32,1.58,10.59,1.48,9.36,1.25,14.9,1.2,13.2,1.73,5.32,0.59,3.23,0.68,9.28,-0.96,7.72,-1.61,4.18,-0.18,24.5,1.5,26.27,-0.6,2.69,0.65,1.69,-0.14,29.73,7.87,10.99,1.75,11.05,-0.45,0,0,0.9,0.4,10.47,1.09,24.21,-0.02,13.17,0.97,12.2,0.68,3.09,0.03,4.62,0,12.5,-0.59,28.74,-0.93,2.59,0,11.88,0.75,-0.06,1.14 24/07/2014 4:30:00 AM,5.19,0.95,0.08,0.04,0.14,1.48,-0.27,7.42,0.73,0.53,0,0.27,2.77,-0.39,13.05,-1.43,5.33,1.2,2.52,0.11,13.18,-0.36,7.29,-0.47,6.52,0.05,6.11,-0.67,9.58,0.75,5.99,-1.28,13.65,0.92,16.19,2.55,9.51,0.7,6.32,1.55,10.94,1.66,9.63,1.34,14.9,1.2,13.38,1.7,5.57,0.66,3.3,0.67,8.95,-0.96,7.81,-1.61,4.24,-0.16,24.5,1.5,26.79,-0.43,2.75,0.68,1.71,-0.14,29.96,7.91,11.42,1.85,11.45,-0.46,0,0,0.9,0.4,11.02,1.88,24.72,-0.15,13.71,1.13,13.24,0.58,3.25,0.16,4.95,0,12.9,-0.54,29.6,-0.75,2.61,0,11.97,0.85,-0.06,1.23 24/07/2014 5:00:00 AM,5.2,0.94,0.09,0.04,0.2,1.49,-0.28,7.63,0.6,0.54,-0.01,0.26,2.93,-0.33,14.16,-1.27,5.68,1.06,2.5,0.06,14.42,-0.36,7.85,-0.44,7.02,0.2,6.48,-0.55,10.68,0.96,6.23,-1.26,14.56,1.04,17.06,2.7,9.74,0.71,6.89,1.77,11.86,2.02,10.23,1.51,15.27,1.2,14.5,1.7,6.02,0.68,3.57,0.75,9.72,-0.9,8.33,-1.63,4.49,-0.16,24.58,1.5,28.13,-0.04,3.01,0.7,1.84,-0.05,30.3,7.88,12.09,2.11,11.87,-0.43,0,0,0.9,0.4,12.1,2.34,26.05,-1.25,14.46,1.23,14.21,0.37,3.41,0.18,5.22,0,13.65,-0.48,31.3,-0.45,2.76,0,11.83,0.87,-0.06,1.28 24/07/2014 5:30:00 AM,5.2,0.96,0.09,0.04,0.2,1.64,-0.24,8.6,0.72,0.55,0,0.28,3.08,-0.35,15.94,-1.09,6.12,0.96,2.72,0.09,16.23,-0.16,9.06,-0.38,8.09,0.41,7.14,-0.44,11.68,1.14,7.09,-1.14,16.69,1.43,18.7,3.12,10.71,0.89,7.82,2.24,13.21,2.45,11.05,1.75,16.6,1.57,15.66,2.09,6.7,0.73,3.79,0.76,11.09,-0.77,9.16,-1.48,5.01,-0.06,26.46,1.5,29.77,0.44,3.26,0.81,2.15,0.09,31.46,8.22,13.02,2.44,12.85,-0.33,0,0,0.9,0.4,12.68,1.52,27.97,-2.12,15.67,1.56,16.84,-0.07,3.55,0.25,5.58,0,14.76,-0.38,33.91,0.02,2.92,0,11.83,0.85,-0.06,1.3 24/07/2014 6:00:00 AM,5.2,0.94,0.1,0.04,0.23,1.83,-0.18,9.59,0.63,0.62,-0.04,0.28,3.31,-0.34,18.79,-0.69,6.92,0.95,2.96,0.1,19.14,0.24,11.22,-0.31,9.73,0.79,8.23,-0.24,13.3,1.43,8.76,-0.99,19.64,2,21.15,3.64,11.95,1.14,8.96,2.73,15.8,3.3,12.57,2.27,18.3,1.8,18.44,3.41,7.9,0.87,3.94,0.66,13.17,-0.61,10.53,-1.27,6.03,0.14,29.89,1.5,33.57,1.51,3.94,1.12,2.6,0.22,33.39,8.6,14.28,3.08,14.8,-0.35,0,0,0.9,0.4,14.41,1.77,31.48,-3.19,18.81,2.44,18.2,-0.15,3.81,0.38,6.63,0.25,16.58,-0.16,39.71,0.85,3.17,0,11.94,0.87,-0.06,1.37 24/07/2014 6:30:00 AM,5.19,0.95,0.11,0.04,0.27,1.95,-0.18,11,0.75,0.64,-0.03,0.35,3.72,-0.27,22.22,-0.22,7.94,0.86,3.4,0.2,23.08,0.75,14.57,0.01,12.19,1.38,10.12,0.16,16.26,2.01,11.04,-0.69,24.44,2.87,24.72,4.35,14.12,2,10.74,3.39,18.42,4.45,14.86,2.97,22.35,2.4,22.54,4.39,9.66,1.09,4.19,0.59,16.64,-0.15,11.95,-0.95,7.45,0.45,35.13,2.34,38.13,2.87,4.88,1.54,3.03,0.28,36.57,9.64,16.11,4.11,17.7,-0.08,0.04,0,0.92,0.59,15.62,2.21,36.24,-4.75,21.67,3.35,19.87,-0.22,4.07,0.39,7.61,0.41,19.2,0.19,47.64,2.28,3.63,0.04,12.12,0.93,-0.06,1.48 24/07/2014 7:00:00 AM,5.18,0.94,0.12,0.05,0.27,1.95,-0.24,12.08,0.82,0.64,-0.04,0.37,3.77,-0.35,24.76,0.08,9.53,0.48,3.92,0.36,26.26,1.3,17.14,0.28,14.23,1.85,11.47,0.43,19.52,2.85,13.43,-0.23,29.4,3.71,30.57,5.17,16.06,2.31,12.99,4.22,21.42,5.5,17.43,3.7,27.23,3.84,27.22,5.83,11.29,1.29,4.87,0.69,19.96,0.26,13.51,-0.77,9.1,0.85,41.93,2.92,44.67,5.1,5.67,1.83,3.27,0.25,39.61,10.18,17.53,4.55,20.64,0.47,0.22,0.02,1.3,1,16.92,2.49,42.19,-7.38,25.32,4.31,24.24,-0.89,4.26,0.37,8.93,0.63,22.76,0.84,56.28,3.77,4.16,0,12.21,0.91,-0.06,1.59 24/07/2014 7:30:00 AM,5.21,0.92,0.14,0.04,0.28,2.07,-0.25,12.77,0.81,0.66,-0.05,0.38,3.97,-0.33,26.62,0.45,10.33,0.42,4.35,0.4,27.92,1.75,18.1,0.28,15.21,2.06,11.97,0.63,22.57,3.78,14.8,0.11,32.38,4.22,34.27,5.66,17.46,3.05,14.77,4.79,23.91,6.47,19.34,4.32,30.4,4.5,30.19,6.8,11.89,1.31,5.14,0.8,21.32,0.29,14.45,-0.62,9.9,1.1,46.87,4.65,50.68,7.4,6.1,2.07,3.44,0.24,41.58,10.7,18.1,4.58,22.75,0.63,0.24,0.07,1.3,1,17.61,1.93,45.64,-8.76,28.02,4.72,25.31,-0.92,4.31,0.38,9.77,0.77,26.2,1.61,61.69,4.68,4.66,0.18,12.19,0.9,-0.05,1.61 24/07/2014 8:00:00 AM,5.2,0.93,0.16,0.04,0.23,2.07,-0.28,13.04,0.83,0.68,-0.06,0.38,4.02,-0.31,26.37,0.44,10.69,0.39,4.56,0.43,27.58,1.74,17.22,0.18,16.17,2.53,12.3,0.93,22.77,3.98,14.37,0.1,32.81,4.37,35.85,5.98,17.59,2.6,16.4,5.48,25.69,7.46,20.54,4.8,31.47,4.96,32.2,7.69,11.52,1.3,5.26,0.83,21.05,0.16,14.81,-0.46,9.97,1.26,49.95,6.21,54.21,9.38,6.93,2.38,3.34,0.2,43.39,10.61,17.77,4.56,23.35,0.93,0.24,0.08,1.3,1,17.36,1.85,45.82,-9.32,29.82,5.28,23.86,-0.74,4.38,0.41,10.04,0.8,26.84,1.96,63.26,5.82,4.91,0,12.38,0.89,-0.05,1.63 24/07/2014 8:30:00 AM,5.19,0.98,0.14,0.04,0.22,2.08,-0.26,13.02,0.91,0.64,-0.04,0.39,4.1,-0.28,25.18,0.42,9.94,0.62,4.57,0.43,26.3,1.69,16.02,0.12,16.58,2.78,12.29,1.09,22,3.82,13.78,0.03,32.43,4.55,36.21,6.26,17.3,2.6,16.41,5.6,26.98,8.03,20.76,4.96,30.53,5.1,32.6,7.7,10.65,1.25,5.36,0.94,19.77,0.06,15.2,-0.3,9.66,1.24,49.35,6.6,53.49,9.83,7.7,2.63,3.13,0.17,43.25,10.62,17.74,4.4,22.6,1.18,0.21,0.08,1.3,1,16.63,2.45,43.75,-8.83,29.85,5.43,24.41,-1.29,4.39,0.43,9.91,0.88,25.91,2.01,62.21,2.21,4.91,0,12.45,0.83,-0.05,1.62 24/07/2014 9:00:00 AM,5.2,1.01,0.14,0.04,0.25,2.03,-0.25,13.1,0.96,0.7,-0.08,0.38,4.03,-0.26,23.66,0.29,9.76,0.31,4.35,0.44,25.2,1.59,14.54,0.02,16.24,2.71,11.58,1.1,20.59,3.39,12.98,-0.08,31.54,4.62,35.96,6.43,16.97,2.65,16.2,5.59,27.41,8.19,20.64,5.02,29.08,4.95,32.3,7.7,9.52,1.15,5.22,0.96,18.28,0.02,15.35,-0.16,9.22,1.18,46.68,6.6,52.43,9.84,8.02,2.8,2.97,0.12,42.01,10.28,17.49,4.5,21.31,1.3,0.19,0.08,1.3,1,16.14,2.59,41.83,-8.54,29.63,5.5,23.91,-1.56,4.2,0.45,9.29,0.91,24.41,1.85,59.48,1.48,4.82,0,12.38,0.82,-0.04,1.65 24/07/2014 9:30:00 AM,5.19,1.02,0.14,0.03,0.26,1.96,-0.27,12.82,0.97,0.64,-0.05,0.35,3.85,-0.27,21.56,0.07,9.22,0.35,4.09,0.43,23.77,1.41,13.17,0,15.42,2.53,10.61,0.89,18.73,2.87,11.95,-0.2,30.11,4.38,35.27,6.5,16.46,2.54,16.18,5.81,27.13,8.13,20.05,5,26.99,4.3,31.02,7.75,8.43,1.11,4.92,0.94,16.23,-0.05,14.4,-0.37,8.65,1.1,43.16,6.6,49.26,8.77,8.19,2.86,2.75,0.06,40.4,9.96,17.05,4.12,19.64,1.16,0.18,0.07,1.3,1,16.57,3.41,39.13,-7.51,28.84,5.68,21.65,-1.41,4.08,0.46,8.52,0.9,22.56,1.55,54.41,0.52,4.64,0,12.84,0.8,-0.05,1.6 24/07/2014 10:00:00 AM,5.2,1.05,0.14,0.03,0.27,1.86,-0.26,12.41,1.01,0.68,-0.07,0.35,3.73,-0.23,19.69,0.06,8.6,0.37,3.84,0.42,22.22,1.33,11.99,0,14.58,2.38,10.15,0.82,17.08,2.59,10.59,-0.44,28.29,4.37,33.79,6.58,15.47,2.32,15.84,5.6,26.69,7.83,19.13,4.69,24.85,3.78,29.75,7.53,7.39,1.01,4.54,0.92,14.52,-0.04,13.63,-0.48,7.82,0.87,39.92,6.44,47.86,8.65,7.92,2.95,2.64,0.08,39.8,10.03,16.72,4.11,18.32,1.44,0.15,0.03,1.3,1,15.95,3.36,36.72,-6.96,27.43,5.3,18.78,-1.14,3.95,0.46,8.12,0.79,21.04,1.57,51.28,-0.09,4.52,0,12.97,0.83,-0.03,1.53 24/07/2014 10:30:00 AM,5.2,1.03,0.13,0.04,0.25,1.79,-0.23,12.15,1.11,0.69,-0.06,0.34,3.43,-0.26,17.69,-0.11,7.99,0.34,3.62,0.39,20.35,1.32,10.89,-0.01,13.59,2.21,9.43,0.65,15.3,2.25,9.4,-0.59,26.04,4.1,32.45,6.59,14.72,2.06,15.07,5.49,26.11,7.57,18.21,4.47,22.85,3.39,28.14,6.98,6.57,1.06,4.26,0.91,13.13,0.06,13.19,-0.3,7.12,0.78,38.3,4.7,45.86,8.45,7.81,2.79,2.4,0.08,38.94,9.95,16.27,4.09,17.27,1.6,0.13,0.05,1.3,1,15.5,3.43,35.44,-6.78,26.88,5.33,19.53,-1.33,3.69,0.35,7.55,0.75,20.11,1.54,49.78,-0.15,4.39,0,12.87,0.82,-0.03,1.55 24/07/2014 11:00:00 AM,5.2,1.03,0.13,0.03,0.24,1.78,-0.24,11.64,1.09,0.68,-0.06,0.35,3.17,-0.3,16.05,-0.32,7.13,0.65,3.38,0.41,19.44,1.24,9.99,-0.04,12.89,2.02,9.06,0.53,14.13,2.19,8.5,-0.68,23.45,3.72,31.28,6.6,13.4,1.9,14.76,5.47,25.43,7.38,17.41,4.25,21.5,3.1,27.34,6.73,5.85,1.02,3.88,0.86,12.01,0.07,12.69,-0.34,6.65,0.71,37.8,4.7,43.94,8.18,7.78,2.73,2.31,0.1,38.25,10.05,15.67,4.07,17.44,1.66,0.12,0.02,1.3,1,15.01,3.39,34.3,-6.35,26.07,5.26,18.68,-1.24,3.52,0.2,7.41,0.89,19.27,1.54,48.29,-0.17,4.2,0,13.02,0.76,-0.04,1.42 24/07/2014 11:30:00 AM,5.2,1.05,0.13,0.04,0.23,1.77,-0.23,11.55,1.17,0.67,-0.06,0.36,3.05,-0.33,15.37,-0.28,7.39,0.41,3.08,0.44,19.26,1.22,9.18,0,12.35,2,8.93,0.53,13.24,1.86,7.76,-0.78,22.26,3.56,30.47,6.4,13.02,1.9,14.48,5.33,24.82,7.12,16.85,4.06,20.46,3.1,26.28,6.5,5.35,1.01,3.58,0.83,11.03,0.05,12.02,-0.4,6.21,0.62,35.79,4.7,42.79,7.94,7.88,2.8,2.27,0.06,37.33,9.91,15.55,4.11,16.74,1.7,0.12,0.03,1.22,1,14.55,3.31,34.25,-6.39,25.58,5.21,17.21,-0.92,3.45,0.2,7.07,0.87,19.36,1.53,46.96,-0.39,4.18,0,12.85,0.75,-0.03,1.42 24/07/2014 12:00:00 PM,5.19,1.05,0.13,0.03,0.22,1.75,-0.27,11.12,0.99,0.67,-0.06,0.35,2.96,-0.36,15,-0.34,7.37,0.29,3.09,0.46,18.34,1.05,8.66,-0.06,11.84,1.74,8.52,0.32,12.82,1.72,7.54,-0.83,21.16,3.15,29.07,5.77,12.31,1.86,13.95,4.95,24.71,7.19,16.7,4.03,19.71,3.1,25.75,6.5,5.07,0.96,3.36,0.76,10.31,-0.04,11.42,-0.41,5.88,0.5,35.58,4.7,41.49,7.37,7.83,2.71,2.19,0.1,36.78,9.73,15.02,4.02,16.35,1.48,0.12,0.03,0.9,0.97,13.86,2.95,33.5,-5.86,25.18,5.13,15.79,-0.58,3.41,0.19,6.97,0.85,18.63,1.43,45.3,-0.73,4,0,12.66,0.7,-0.03,1.41 24/07/2014 12:30:00 PM,5.2,1.05,0.12,0.04,0.25,1.71,-0.25,10.57,1.05,0.63,-0.05,0.36,2.91,-0.38,14.91,-0.38,7.31,0.28,3.11,0.38,18.16,0.88,8.4,-0.05,11.19,1.62,8.3,0.29,12.14,1.57,6.96,-0.89,20.5,3.14,28.49,5.68,12.07,1.35,13.46,4.9,24.5,7.22,16.35,3.96,19.34,3.1,25.01,6.5,5.15,0.93,3.18,0.75,10.33,-0.09,10.97,-0.4,5.86,0.47,34.5,4.7,40.28,6.91,7.65,2.68,2.14,0.09,36.03,9.6,14.35,3.39,15.79,1.36,0.15,0.03,0.9,0.6,13.18,2.74,31.89,-5.14,24.52,4.83,15.78,-0.67,3.37,0.18,6.68,0.74,18.04,1,44.16,-0.8,3.9,0,12.63,0.7,-0.04,1.33 24/07/2014 1:00:00 PM,5.19,1.07,0.12,0.04,0.2,1.66,-0.22,10.2,1.05,0.69,-0.07,0.35,2.84,-0.38,15.08,-0.35,7.39,0.14,3.28,0.56,17.86,0.79,7.99,-0.13,11.18,1.59,8.58,0.37,12.22,1.59,6.94,-0.91,21.36,3.25,29.22,5.84,12.5,1.54,13.8,5.08,24.33,7.21,16.63,4.1,19.05,3.1,24.82,6.5,4.87,0.9,3.11,0.75,9.77,-0.06,10.51,-0.57,5.71,0.48,33.21,4.7,40.06,7.26,7.24,2.68,2.16,0.09,35.53,9.54,15.49,3.9,15.37,1.6,0.15,0.03,0.9,0.83,13.09,2.74,31.46,-5.66,24.07,4.94,15.58,-0.74,3.46,0.24,6.31,0.7,17.91,1.34,43.39,-0.71,3.73,0,12.66,0.66,-0.04,1.24 24/07/2014 1:30:00 PM,5.19,1.08,0.12,0.04,0.22,1.65,-0.22,10.14,0.98,0.63,-0.05,0.35,2.82,-0.38,15.42,-0.32,7.06,0.37,3.17,0.49,17.98,0.95,8.7,-0.08,11.81,1.79,8.35,0.24,12.79,1.86,7.37,-0.86,21.39,3.25,29.5,5.8,11.8,1.6,13.71,5.08,24.33,7.18,16.65,4.04,20.14,3.1,25.41,6.5,5.43,0.91,3.28,0.75,10.98,-0.08,10.47,-0.54,6.11,0.5,31.81,4.73,38.84,7.05,6.91,2.63,2.17,0.09,35.92,9.77,15.57,4.04,14.57,1.56,0.15,0.03,0.9,1,12.77,3.09,31.09,-5.74,24.04,5.25,15.03,-0.67,3.54,0.27,6.29,0.7,17.45,1.36,42.24,-0.6,3.63,0,12.52,0.67,-0.03,1.16 24/07/2014 2:00:00 PM,5.19,1.09,0.12,0.03,0.23,1.69,-0.22,10.03,0.94,0.65,-0.07,0.36,2.82,-0.37,15.66,-0.28,6.91,0.52,2.99,0.4,18.22,0.88,9.48,-0.03,12.05,1.8,8.34,0.19,13.67,1.89,8.04,-0.85,22.07,3.18,29.92,5.65,12.24,1.6,13.94,5.06,24.28,7.06,16.84,4.02,21.97,3.1,26.19,6.46,6.08,0.93,3.63,0.83,12.03,-0.11,10.88,-0.62,6.32,0.55,31.9,5.2,38.13,6.57,6.55,2.54,2.32,0.11,36.37,10,15.63,4.14,13.93,1.51,0.16,0.04,0.9,1,13.52,3.58,31.33,-5.76,24.37,5.4,15.44,-0.65,3.48,0.2,6.34,0.7,17.86,1.31,43.11,-0.56,3.38,0,12.29,0.63,-0.03,1.17 24/07/2014 2:30:00 PM,5.2,1.06,0.13,0.04,0.2,1.59,-0.23,9.76,0.91,0.64,-0.07,0.37,2.76,-0.4,16.16,-0.32,7.02,0.45,3.01,0.38,18.35,0.92,9.76,0,12.16,1.82,8.62,0.27,13.79,1.86,8.28,-0.76,22.31,3.29,30.57,6.05,12.46,1.55,13.37,4.76,23.89,6.79,16.53,3.92,22.79,3.19,26.12,6.24,6.3,0.94,3.94,0.97,11.94,-0.26,11.14,-0.42,6.35,0.56,31.91,4.98,37.78,6.41,6.87,2.67,2.34,0.12,36.09,10.05,15.53,4.18,13.83,1.53,0.17,0.03,0.9,1,13.31,3.51,30.74,-5.14,23.42,5.01,15.28,-0.46,3.38,0.15,6.26,0.7,17.4,1.25,41.41,-1.05,3.28,0.06,12.45,0.67,-0.03,1.14 24/07/2014 3:00:00 PM,5.19,1.09,0.14,0.03,0.22,1.64,-0.23,10.12,0.94,0.62,-0.04,0.33,2.82,-0.44,16.76,-0.22,7.41,0.28,3.06,0.41,18.76,0.81,10.08,0.03,12.23,1.82,8.64,0.31,13.11,1.53,8.52,-0.7,22.54,3.32,29.79,5.85,12.5,1.35,12.7,4.28,23.67,6.6,16.64,3.86,22.9,3.2,25.97,6.17,6.62,0.92,4.02,0.94,12.25,-0.23,11.43,-0.45,6.41,0.52,32.35,4.92,37.76,6.15,7.42,2.69,2.64,0.24,35.72,9.99,16.16,4.26,14.48,1.47,0.16,0.02,0.9,1,13.47,3.36,30.79,-5.11,22.01,4.56,15.01,-0.34,3.22,0.12,6.36,0.7,16.93,0.93,40.29,-1.31,3.29,0,12.32,0.69,-0.03,1.16 24/07/2014 3:30:00 PM,5.19,1.11,0.14,0.03,0.22,1.71,-0.21,10.49,0.9,0.66,-0.07,0.33,3.08,-0.36,18.06,-0.1,7.44,0.33,3.19,0.45,19.64,0.74,10.54,0.04,11.79,1.47,8.5,0.26,13.38,1.55,8.6,-0.78,23.53,3.38,30.11,5.65,12.9,1.38,12.47,4.04,23.43,6.57,17.02,3.96,23.05,3.2,25.8,6.2,6.87,0.94,4.12,0.89,12.83,-0.22,11.73,-0.36,6.67,0.55,34.55,5.07,39.79,6.54,6.89,2.59,2.86,0.36,36,9.92,17.15,4.83,15.54,1.42,0.03,0.01,0.9,1,14.34,2.35,31.23,-4.93,21.75,4.3,15.89,-0.53,3.25,0.16,6.71,0.7,17.07,0.93,41.39,-1.14,3.33,0.08,11.84,0.75,-0.03,1.23 24/07/2014 4:00:00 PM,5.2,1.12,0.11,0.03,0.2,1.88,-0.14,11.05,0.98,0.63,-0.08,0.33,3.56,-0.03,19.85,0.06,7.93,0.22,3.33,0.38,21.2,0.84,11.48,0,12.66,1.54,8.9,0.25,14.92,1.89,9.64,-0.7,25.62,3.39,30.82,5.77,13.82,1.44,12.51,3.97,23.45,6.62,17.56,4.01,24.44,3.2,26.29,6.2,7.47,0.96,4.28,0.88,13.84,-0.21,12.28,-0.55,7.08,0.59,34.85,4.8,42.73,6.76,6.96,2.52,2.98,0.37,35.04,10.02,17.82,4.7,16.74,1.25,0,0,0.9,0.69,15.44,2.48,32.48,-4.9,22.23,3.81,16.82,-0.51,3.29,0.09,7.11,0.7,17.67,0.75,44.15,-0.98,3.47,0.27,12.03,0.81,-0.04,1.28 24/07/2014 4:30:00 PM,5.19,1.19,0.1,0.04,0.22,1.91,-0.16,11.84,1.05,0.5,0.06,0.35,3.69,0.02,21.44,0.1,8.44,0.37,3.64,0.39,22.82,0.74,12.92,0.09,13.25,1.58,9.19,0.13,16.27,2.13,10.79,-0.51,27.49,3.58,31.2,5.76,14.86,1.77,12.45,3.82,23.38,6.68,18.24,4.13,25.52,3.4,26.87,6.21,8.42,1.05,4.59,0.9,15.52,-0.1,12.88,-0.66,7.71,0.68,37.79,4.8,46.08,7.31,6.7,2.38,3.16,0.33,36.35,10,17.68,4.06,17.21,0.69,0,0,0.9,0.6,16.28,2.55,34.63,-5.02,23.09,3.33,17.9,-0.55,3.46,0.15,7.67,0.7,18.9,0.29,47.46,-0.68,3.79,0.07,12.26,0.88,-0.04,1.37 24/07/2014 5:00:00 PM,5.21,1.16,0.11,0.03,0.23,2.03,-0.23,13.11,1.1,0.62,-0.01,0.36,4.12,0.1,24.16,0.42,9.78,0.13,4.1,0.36,25.54,0.93,15.01,0.19,14.45,1.83,9.87,0.24,18.58,2.78,12.64,-0.15,30.42,3.84,31.59,5.42,16.52,2.52,12.18,3.43,22.48,6.31,18.98,4.13,28.17,4.56,27.94,6.33,10.01,1.2,4.95,0.83,17.57,-0.04,14.09,-0.58,8.72,0.79,42.07,4.13,49.06,7.58,6.34,2.22,3.4,0.32,38.38,9.77,17.55,3.72,21.7,1.31,0,0,0.9,0.6,17.25,2.44,38.14,-5.79,24.37,3.34,19.53,-0.46,3.98,0.23,8.68,0.7,20.88,0.37,51.92,-0.87,4.25,0,12.18,0.84,-0.04,1.42 24/07/2014 5:30:00 PM,5.2,1.12,0.13,0.03,0.22,2.21,-0.23,13.92,1.08,0.71,-0.06,0.39,4.34,0.17,26.62,0.74,10.63,0.11,4.38,0.4,27.64,1.14,16.42,0.29,15.09,1.99,9.98,0.14,20.62,3.27,14.01,0.16,32.89,4.21,31.58,4.97,17.3,2.7,12.2,3.35,20.99,5.63,19.27,3.89,30.63,5.07,28.31,6.15,11.18,1.33,5.5,0.86,19.31,0,14.85,-0.56,9.42,0.92,46.56,4.4,51.56,8.01,6.24,1.96,3.6,0.17,39.77,9.63,17.15,3.31,23.75,1.14,0,0,0.9,0.6,18,2.1,42.04,-6.7,25.57,3.34,21.19,-0.33,4.41,0.24,9.36,0.7,23.09,0.57,55.74,-0.97,4.62,0,12.18,0.82,-0.05,1.53 24/07/2014 6:00:00 PM,5.21,1.09,0.13,0.03,0.22,2.3,-0.23,13.95,1,0.72,-0.05,0.4,4.47,0.21,27.65,0.88,10.61,0.27,4.52,0.47,28.25,1.23,17.59,0.44,14.85,1.81,9.58,-0.19,21.64,3.51,14.58,0.28,33.67,4.17,31.29,4.86,17.52,2.76,12.05,3.3,16.58,3.32,19.07,3.69,32.19,5.53,28.04,5.89,11.56,1.32,5.51,0.85,20.2,0.08,15.15,-0.62,9.67,0.94,47.5,4.4,50.91,7.2,5.43,1.64,3.62,0.09,39.92,9.35,17.43,3.07,23.76,0.88,0,0,0.9,0.6,18,1.66,42.76,-6.66,25.08,2.93,21.74,-0.17,4.56,0.23,9.46,0.69,24.1,0.57,56.33,-1.61,4.7,0,12.03,0.87,-0.05,1.5 24/07/2014 6:30:00 PM,5.2,1.12,0.14,0.03,0.2,2.28,-0.24,13.84,1,0.73,-0.07,0.39,4.31,0.18,27.19,0.73,10.31,0.42,4.45,0.4,28.43,1.25,17.8,0.48,14.66,1.7,9.79,-0.16,21.36,3.4,14.45,0.19,33.16,4.04,30.92,4.68,17.62,2.61,11.66,2.93,15.26,2.63,18.9,3.57,32.52,5.4,27.73,5.37,11.67,1.36,5.33,0.77,20.46,0.11,15.07,-0.67,9.8,0.93,47.5,4.4,50.76,7.13,5.21,1.54,3.54,0.06,39.84,9.19,16.83,2.99,23.68,0.85,0,0,0.9,0.6,17.8,1.56,42.5,-6.54,24.97,2.81,22.01,-0.24,4.58,0.22,9.36,0.7,24.25,0.59,56.33,-1.83,4.83,0,12.01,0.95,-0.05,1.57 24/07/2014 7:00:00 PM,5.2,1.13,0.12,0.04,0.19,2.27,-0.25,13.45,0.97,0.71,-0.04,0.37,4.32,0.18,26.46,0.57,10.04,0.49,4.25,0.35,27.86,1.17,17.45,0.44,14.13,1.52,9.35,-0.28,20.82,3.25,14.06,0.09,32.23,3.84,30.44,4.51,17.3,2.6,11.28,2.81,14.66,2.36,18.62,3.46,31.8,5.23,26.95,5.09,11.38,1.27,5.34,0.8,20.04,0.04,14.81,-0.7,9.59,0.86,47.37,4.4,49.02,6.54,5.05,1.5,3.44,0,39.04,9.14,16,2.71,22.69,0.71,0,0,0.9,0.6,17.18,1.36,42.07,-6.35,24.12,2.65,21.38,-0.15,4.46,0.16,9.07,0.46,23.72,0.5,54.69,-2.18,4.71,0.13,11.92,0.93,-0.05,1.6 24/07/2014 7:30:00 PM,5.18,1.18,0.12,0.04,0.2,2.19,-0.26,13.1,0.98,0.74,-0.06,0.36,4.16,0.17,25.51,0.36,9.83,0.29,4.14,0.38,27.11,1.05,16.82,0.43,13.44,1.31,9.02,-0.4,20.32,3.07,13.74,0.01,31.24,3.65,29.48,4.23,17.08,2.26,11.14,2.85,13.96,2.17,18.19,3.38,31.27,4.9,26.45,4.6,10.98,1.21,5.39,0.93,19.59,0.01,14.72,-0.65,9.18,0.8,45.39,4.4,47.25,6.06,4.41,1.34,3.27,0,38.28,8.9,15.37,2.64,21.7,0.73,0,0,0.9,0.6,16.99,1.36,40.82,-5.89,23.71,2.57,20.92,-0.13,4.31,0.14,8.69,0.5,23.04,0.37,53.36,-2.47,4.51,0.37,11.79,0.92,-0.06,1.51 24/07/2014 8:00:00 PM,5.18,1.12,0.1,0.04,0.18,2.16,-0.28,12.83,0.95,0.69,-0.05,0.36,4.19,0.16,24.69,0.22,9.23,0.57,3.92,0.27,26.5,0.89,16.45,0.33,13.14,1.18,8.88,-0.45,20.28,3.02,13.39,-0.15,30.75,3.44,29.12,4.03,17.07,2.3,10.95,2.74,13.77,2.05,17.87,3.22,31.34,4.88,25.88,4.55,10.7,1.16,5.42,0.97,19.39,-0.06,14.45,-0.77,8.97,0.71,43.81,4.26,46.31,5.53,4.24,1.23,3.35,-0.03,37.95,8.7,15.84,2.43,21.45,0.83,0,0,0.9,0.6,16.58,1.27,39.67,-5.51,23.14,2.27,20.5,0.09,4.18,0.13,8.42,0.5,22.48,0.31,51.99,-2.77,4.3,0.3,11.92,0.89,-0.06,1.47 24/07/2014 8:30:00 PM,5.2,1.11,0.11,0.04,0.19,2.04,-0.31,13.02,1.18,0.68,-0.05,0.33,4.16,0.11,23.7,-0.02,8.85,0.59,3.75,0.24,25.22,0.66,15.62,0.15,12.72,1.11,8.49,-0.5,19.58,2.82,12.86,-0.24,29.64,3.12,28,3.68,16.5,2.22,10.61,2.67,13.27,1.87,17.18,2.96,30.32,4.69,25.5,4.27,10.22,1.1,5.26,0.92,18.23,-0.24,13.44,-1.09,8.57,0.61,43.59,2.9,44.55,4.77,4.12,1.16,3.27,-0.03,36.95,8.63,15.53,2.36,20.2,0.55,0,0,0.9,0.6,16.12,1.21,38.36,-5.02,22.53,2.24,19.82,0.12,4.07,0.13,8.12,0.35,21.87,0.23,50.41,-3.09,4.09,0.27,12.03,0.86,-0.05,1.39 24/07/2014 9:00:00 PM,5.2,1.16,0.1,0.05,0.16,1.9,-0.32,12.84,1.26,0.67,-0.06,0.32,4.04,0.06,22.45,-0.16,8.29,0.72,3.56,0.17,24.08,0.49,14.75,0.04,11.88,0.88,8.34,-0.53,18.73,2.58,12.23,-0.34,28.21,2.85,26.78,3.55,15.65,2.16,10.08,2.44,12.45,1.53,16.06,2.38,29.94,4.3,24.65,4.12,9.65,1,5.06,0.92,17.33,-0.31,12.82,-1.09,8.08,0.48,40.87,2.9,42.38,4.15,3.85,1.03,3.16,0.01,36.17,8.56,15.12,2.26,19.39,0.62,0,0,0.9,0.6,14.86,1.51,37.06,-4.58,21.61,2.01,19.3,0.14,4.04,0.13,7.59,0.28,21.28,0.1,48.42,-3.4,3.97,0.21,11.91,0.8,-0.05,1.35 24/07/2014 9:30:00 PM,5.19,1.08,0.1,0.05,0.15,1.8,-0.34,12.19,1.19,0.65,-0.06,0.31,3.84,0.02,20.9,-0.39,7.55,0.97,3.38,0.19,22.32,0.34,13.6,-0.06,11.16,0.71,7.9,-0.62,17.28,2.2,11.24,-0.51,26.08,2.52,25.47,3.33,14.9,1.7,9.79,2.37,11.94,1.36,15.3,2.16,27.98,3.88,23.19,3.48,8.97,0.92,4.88,0.93,15.99,-0.48,12.22,-1.2,7.4,0.31,38.39,2.9,39.14,3.05,3.6,0.95,2.96,-0.01,34.95,8.23,14.35,2.27,17.84,0.36,0,0,0.9,0.6,14.74,1.13,34.45,-3.62,20.13,1.88,18.02,0.28,3.95,0.1,6.99,0.11,19.7,-0.1,44.73,-4.37,3.67,0.02,11.57,0.78,-0.05,1.33 24/07/2014 10:00:00 PM,5.22,1.02,0.09,0.05,0.14,1.87,-0.24,11.47,1.2,0.67,-0.07,0.31,3.79,0.11,18.86,-0.73,6.93,1.02,3.02,0.15,20.46,0.12,12.02,-0.23,9.96,0.45,7.46,-0.68,15.61,1.75,10.08,-0.73,23.57,2.07,23.27,2.95,14.09,1.66,9.55,2.38,11.46,1.25,14.15,1.92,25.57,3.16,21.42,3.31,8.07,0.83,4.55,0.81,14.3,-0.67,11.51,-1.28,6.61,0.09,34.8,2.9,36.09,2.16,3.33,0.83,2.68,-0.07,33.72,8.14,14.43,2.22,16.5,0.01,0,0,0.9,0.6,13.88,0.82,31.94,-2.89,18.47,1.62,16.47,0.48,4.01,0.18,6.46,0.1,18.02,-0.27,40.57,-5.13,3.43,0,11.29,0.73,-0.05,1.25 24/07/2014 10:30:00 PM,5.2,1.07,0.07,0.04,0.15,1.84,-0.24,10.69,1.19,0.63,-0.04,0.29,3.59,0.08,16.77,-0.95,6.27,1.05,2.81,0.15,18.49,-0.03,10.55,-0.3,8.95,0.28,7.2,-0.64,13.95,1.44,8.68,-0.96,21.03,1.72,21.18,2.69,12.84,1.27,8.98,2.31,10.88,1.14,13.06,1.75,23.35,2.46,19.66,2.65,7.35,0.77,4.13,0.73,12.63,-0.73,10.54,-1.3,5.72,-0.1,31.52,2.9,32.74,1.36,3.1,0.84,2.53,-0.04,32.04,8.09,13.81,2.19,14.97,0.21,0,0,0.9,0.6,13.13,0.86,29.24,-2.3,17.39,1.53,14.87,0.59,3.95,0.27,5.83,0.11,16.39,-0.38,36.76,-5.53,3.18,0.07,11.39,0.71,-0.05,1.16 24/07/2014 11:00:00 PM,5.2,1.08,0.06,0.03,0.14,1.7,-0.24,9.92,1.19,0.66,-0.06,0.29,2.95,-0.38,15.13,-1.05,5.8,1.03,2.73,0.21,16.66,-0.18,9.37,-0.34,8.15,0.09,6.66,-0.8,12.08,1.09,7.64,-1.11,18.46,1.41,19.52,2.53,11.61,1.1,8.23,2.08,10.35,1.09,12.07,1.53,21.01,2,17.74,2.35,6.61,0.77,3.6,0.59,10.91,-0.83,10.01,-1.3,5.08,-0.17,28.82,2.9,29.94,0.62,2.95,0.8,2.31,-0.01,30.69,8.12,13.39,2.23,13.35,0.19,0,0,0.9,0.6,12.25,0.82,27.07,-1.82,16.22,1.32,13.3,0.69,3.77,0.24,5.33,0,14.56,-0.5,33.03,-5.81,2.9,0.15,11.41,0.7,-0.05,1.06 24/07/2014 11:30:00 PM,5.2,1.1,0.06,0.03,0.14,1.59,-0.25,9.1,1.11,0.65,-0.06,0.28,2.81,-0.4,13.87,-1.27,5.61,0.87,2.59,0.19,15.28,-0.24,8.5,-0.34,7.43,-0.02,6.32,-0.84,10.94,0.89,6.63,-1.23,16.76,1.18,18.04,2.3,10.9,0.91,7.47,1.78,10.15,1.05,11.32,1.41,19.06,1.42,16.42,2,6.05,0.65,3.37,0.56,9.81,-0.87,9.14,-1.41,4.56,-0.23,26.7,2.9,27.85,0.24,2.8,0.79,2.14,-0.06,29.69,7.71,12.84,2.2,12.03,0.09,0,0,0.9,0.6,11.61,0.69,25.08,-0.55,15.15,1.23,12.3,0.74,3.62,0.25,4.88,0,13.24,-0.57,30.35,-5.19,2.64,0.06,11.6,0.66,-0.05,1.03 25/07/2014 12:00:00 AM,5.19,1.1,0.04,0.02,0.14,1.47,-0.28,8.63,1.06,0.46,0.05,0.28,2.64,-0.42,13.21,-1.39,5.3,0.85,2.51,0.17,14.16,-0.33,7.81,-0.4,6.84,-0.11,5.92,-0.97,10.47,0.77,6.13,-1.3,15.27,0.99,17.08,2.15,10.57,0.8,7.09,1.58,9.85,0.93,10.61,1.28,17.69,1.17,15.15,1.97,5.62,0.62,3.19,0.56,8.94,-0.91,8.64,-1.43,4.26,-0.26,24.88,2.87,26.56,0.02,2.64,0.67,1.94,-0.02,28.89,7.52,12.1,2.12,11.22,0,0,0,0.9,0.6,11.39,0.63,23.9,-0.02,14.39,1.24,11.45,0.83,3.43,0.24,4.6,0,12.39,-0.63,28.42,-1.06,2.55,0,11.48,0.69,-0.05,1 25/07/2014 12:30:00 AM,5.19,1.05,0.06,0.04,0.14,1.4,-0.3,8.16,0.91,0.37,0.1,0.27,2.54,-0.43,12.58,-1.49,5.07,0.92,2.46,0.16,13.44,-0.43,7.39,-0.46,6.55,-0.09,5.97,-0.86,10.18,0.85,5.82,-1.27,14.26,0.81,16.38,2.18,9.94,0.8,6.93,1.53,9.7,0.9,10.13,1.21,16.87,0.9,14.2,1.6,5.46,0.61,3.08,0.53,8.33,-0.95,8.37,-1.41,4.06,-0.28,23.84,1.82,25.22,0.04,2.66,0.69,1.89,-0.03,28.39,7.48,12.27,1.93,10.58,-0.12,0,0,0.9,0.6,11.02,0.53,22.84,0,13.6,1.08,10.96,0.88,3.33,0.23,4.34,0,11.66,-0.67,27.24,-1.21,2.53,0.02,11.17,0.67,-0.06,0.99 25/07/2014 1:00:00 AM,5.19,1.06,0.06,0.03,0.14,1.39,-0.3,8.01,0.91,0.55,-0.01,0.27,2.55,-0.43,12.2,-1.5,5.04,0.91,2.27,0.05,13.05,-0.51,7.15,-0.46,6.41,-0.09,5.63,-0.99,9.94,0.83,5.59,-1.29,13.77,0.82,16.13,2.23,9.96,0.8,6.77,1.54,9.63,0.87,9.94,1.21,16.32,0.9,13.9,1.6,5.27,0.62,3.07,0.58,8.22,-0.97,8.6,-1.3,3.84,-0.34,22.1,2.2,24.16,-0.37,2.68,0.71,1.78,-0.04,28.33,7.47,11.37,1.87,10.5,-0.09,0,0,0.85,0.6,10.01,1.15,22.33,0,13.2,1.05,10.83,0.8,3.29,0.24,4.2,0,11.25,-0.67,26.14,-1.3,2.47,0.06,11.35,0.64,-0.05,0.97 25/07/2014 1:30:00 AM,5.19,1.06,0.04,0.02,0.14,1.42,-0.26,7.92,0.9,0.55,-0.01,0.27,2.49,-0.44,11.92,-1.53,4.98,0.95,2.24,0.08,12.87,-0.49,6.78,-0.5,6.2,-0.14,5.51,-1.03,9.62,0.84,5.54,-1.3,13.36,0.76,15.92,2.29,10.02,0.8,6.37,1.43,9.76,0.99,9.66,1.15,15.9,0.9,13.22,1.6,5.12,0.6,3.15,0.66,8.05,-0.99,8.54,-1.24,3.73,-0.35,22.1,2.2,24.46,-0.32,2.6,0.68,1.73,-0.04,28.22,7.49,10.91,1.84,10.63,0.14,0,0,0.56,0.6,9.8,1.18,22.05,0,12.71,0.96,10.68,0.83,3.25,0.24,4.2,0,11,-0.67,25.53,-1.36,2.35,0,11.69,0.63,-0.05,0.93 25/07/2014 2:00:00 AM,5.19,1.07,0.03,0.02,0.13,1.41,-0.27,7.84,0.89,0.54,-0.03,0.27,2.45,-0.45,11.85,-1.52,4.91,0.91,2.21,0.08,12.72,-0.48,6.61,-0.48,6.12,-0.11,5.52,-1,9.44,0.83,5.4,-1.28,13.14,0.77,15.75,2.26,10.1,0.8,6.17,1.33,9.68,1.06,9.56,1.21,15.78,0.9,13,1.6,5.19,0.61,3.07,0.61,7.87,-0.98,8.12,-1.4,3.76,-0.34,21.81,1.34,24.02,-0.6,2.53,0.68,1.72,-0.06,28.26,7.57,11.11,1.79,10.23,-0.06,0,0,0.59,0.6,9.7,1.1,22.07,0,12.53,0.85,10.63,0.87,3.21,0.24,4.2,0,10.97,-0.67,25.74,-1.27,2.31,0,11.61,0.64,-0.05,0.95 25/07/2014 2:30:00 AM,5.19,1.07,0.06,0.03,0.15,1.41,-0.27,7.81,0.9,0.53,0,0.27,2.43,-0.44,11.74,-1.53,4.9,0.94,2.21,0.08,12.53,-0.44,6.62,-0.48,6.13,-0.1,5.69,-0.94,9.31,0.78,5.42,-1.28,13.25,0.8,15.67,2.29,10.1,0.8,6.05,1.23,9.72,1.05,9.52,1.18,15.5,0.9,13,1.6,5.27,0.61,3.08,0.58,7.76,-0.96,8.16,-1.42,3.8,-0.28,21.8,1.3,23.8,-0.78,2.55,0.69,1.71,-0.07,28.11,7.51,11.33,1.74,9.91,-0.21,0,0,0.6,0.6,9.76,1.1,22.18,0,12.4,0.89,10.53,0.96,3.26,0.26,4.2,0,10.96,-0.66,25.77,-1.23,2.27,0,11.36,0.65,-0.05,0.94 25/07/2014 3:00:00 AM,5.19,1.07,0.05,0.02,0.16,1.41,-0.27,7.86,0.93,0.53,-0.02,0.27,2.46,-0.44,11.98,-1.54,4.95,0.89,2.22,0.13,12.49,-0.48,6.82,-0.49,6.21,-0.09,5.54,-0.93,9.33,0.79,5.49,-1.3,13.18,0.81,15.95,2.28,9.38,0.8,6.13,1.25,9.83,1.2,9.54,1.19,15.26,0.9,12.96,1.6,5.22,0.59,3.06,0.57,7.94,-0.96,8.1,-1.44,3.87,-0.25,21.8,1.3,23.6,-0.97,2.56,0.68,1.67,-0.07,28.17,7.55,10.57,1.76,10.25,-0.13,0,0,0.59,0.6,9.68,1.06,22.22,0,12.33,0.86,10.63,0.95,3.3,0.27,4.2,0,10.92,-0.67,25.59,-1.39,2.31,0,11.33,0.64,-0.05,0.95 25/07/2014 3:30:00 AM,5.19,1.07,0.04,0.03,0.16,1.41,-0.27,8.04,0.95,0.56,-0.03,0.27,2.47,-0.44,12.02,-1.52,4.69,1.1,2.24,0.11,12.52,-0.46,7,-0.46,6.27,-0.04,5.55,-0.9,9.37,0.8,5.58,-1.3,13.23,0.83,16,2.36,9.3,0.8,6.21,1.39,10.03,1.25,9.56,1.24,15.1,0.9,12.84,1.6,5.18,0.61,3.06,0.56,7.86,-0.95,8.43,-1.37,4.03,-0.21,21.8,1.3,23.49,-1.03,2.58,0.67,1.69,-0.05,28.31,7.54,10.29,1.61,10.26,-0.13,0,0,0.59,0.6,9.66,1,22.15,0,12.33,0.93,10.85,0.85,3.32,0.29,4.2,0,11.01,-0.68,25.57,-1.35,2.26,0,11.76,0.67,-0.04,0.98 25/07/2014 4:00:00 AM,5.19,1.07,0.06,0.04,0.16,1.39,-0.29,8.05,0.97,0.54,-0.01,0.27,2.43,-0.45,12.34,-1.44,4.78,1.07,2.28,0.1,12.9,-0.44,7.13,-0.45,6.5,0.03,5.84,-0.8,9.5,0.79,5.65,-1.3,13.55,0.87,16.18,2.43,9.46,0.8,6.41,1.49,10.71,1.48,9.64,1.33,15.1,0.9,13.15,1.6,5.4,0.67,3.1,0.56,9.1,-0.96,8.25,-1.48,4.06,-0.22,21.8,1.3,23.73,-1.07,2.58,0.68,1.72,-0.04,28.53,7.53,10.58,1.7,10.62,-0.03,0,0,0.61,0.6,9.8,1.06,22.52,0,12.44,0.98,11.27,0.79,3.34,0.29,4.2,0,11.3,-0.62,26.33,-1.18,2.22,0,11.91,0.69,-0.05,1.03 25/07/2014 4:30:00 AM,5.19,1.06,0.05,0.03,0.15,1.39,-0.3,8.31,1.02,0.53,-0.01,0.27,2.56,-0.43,12.85,-1.36,4.78,1.08,2.33,0.14,13.24,-0.37,7.38,-0.48,6.77,0.13,6.41,-0.59,9.8,0.85,5.89,-1.28,13.76,0.88,16.57,2.54,9.99,0.82,6.37,1.45,11.07,1.68,9.74,1.34,15.1,0.9,13.4,1.6,5.6,0.7,3.03,0.5,8.77,-0.97,8.24,-1.57,4.21,-0.19,21.8,1.3,24.68,-0.64,2.64,0.68,1.78,-0.05,29.28,7.94,10.58,1.79,11.02,-0.04,0,0,0.59,0.6,10.41,1.72,22.96,0,12.89,0.99,11.71,0.76,3.37,0.31,4.43,0,11.68,-0.63,26.89,-1.07,2.27,0,11.74,0.77,-0.06,1.06 25/07/2014 5:00:00 AM,5.19,1.08,0.04,0.03,0.2,1.41,-0.29,8.8,1.09,0.54,-0.04,0.28,2.61,-0.43,13.82,-1.23,5.06,0.97,2.32,0.08,14.52,-0.32,7.85,-0.42,7.19,0.28,6.9,-0.38,10.64,0.92,6.28,-1.22,14.88,1.17,17.81,2.93,10.1,0.9,6.98,1.75,12.09,2.09,10.48,1.6,15.73,0.9,14.21,2.09,6,0.74,3.2,0.54,9.53,-0.83,8.65,-1.52,4.48,-0.15,21.8,1.3,26.51,0.1,2.97,0.77,1.93,0.04,29.61,7.92,10.88,1.94,11.4,-0.08,0,0,0.57,0.6,11.38,2.08,24.18,-0.38,13.59,1.21,13.83,0.42,3.32,0.21,4.69,0,12.33,-0.57,28.54,-0.68,2.42,0,11.88,0.8,-0.05,1.1 25/07/2014 5:30:00 AM,5.2,1.09,0.07,0.04,0.14,1.61,-0.25,9.37,1.04,0.59,-0.06,0.28,2.74,-0.43,15.18,-1.11,5.59,0.79,2.38,0.05,16.14,-0.18,8.88,-0.37,8.19,0.45,7.24,-0.32,11.49,0.99,6.93,-1.21,16.64,1.42,19.22,3.25,10.73,0.9,7.89,2.2,13.33,2.47,11.21,1.74,16.17,0.9,15.5,2.3,6.51,0.77,3.43,0.55,10.63,-0.82,9.42,-1.49,4.86,-0.09,23.66,1.3,28.43,0.69,3.24,0.93,2.21,0.14,30.77,8.34,11.36,2.18,12.31,-0.02,0,0,0.6,0.6,12.04,2.2,25.84,-1.81,14.83,1.55,14.71,0.33,3.44,0.23,5.17,0,13.37,-0.48,31.03,-0.28,2.55,0.02,11.7,0.78,-0.05,1.17 25/07/2014 6:00:00 AM,5.2,1.11,0.06,0.03,0.17,1.76,-0.19,10.9,1.24,0.62,-0.03,0.28,2.93,-0.42,17.75,-0.82,6.22,0.91,2.63,0.03,18.71,0.16,11.01,-0.29,9.76,0.85,8.37,-0.18,13.05,1.34,8.14,-1.11,19.17,1.83,21.38,3.73,11.98,1.14,9.08,2.61,15.95,3.29,12.76,2.27,17.79,1,17.9,3.25,7.6,0.87,3.74,0.53,12.19,-0.64,10.77,-1.2,5.8,0.08,27.18,1.3,32.24,1.74,4.17,1.24,2.61,0.3,32.79,9.05,12.36,2.66,14.15,0.16,0,0,0.57,0.6,13.01,2.56,28.99,-2.61,17.56,2.24,16.24,0.11,3.7,0.31,6.14,0.27,15.02,-0.38,37.06,0.72,2.76,0.13,11.7,0.8,-0.05,1.2 25/07/2014 6:30:00 AM,5.2,1.13,0.07,0.04,0.19,1.88,-0.18,12.21,1.29,0.44,0.1,0.34,3.27,-0.35,20.73,-0.41,7.03,0.86,3.11,0.19,22.24,0.51,13.74,-0.09,11.39,1.26,9.98,0.19,15.71,1.93,10.38,-0.77,23.36,2.46,24.47,4.22,13.6,1.91,10.62,3.25,18.57,4.42,14.72,2.91,21.16,2.26,21.67,4.26,9.25,1.03,4.24,0.63,15.29,-0.47,11.83,-1.13,7.21,0.39,31.57,1.56,35.85,2.9,4.65,1.57,2.9,0.35,35.73,9.71,12.81,2.92,16.31,0.17,0.13,0.03,0.9,0.68,14.21,2.66,33.46,-3.89,20.43,3.08,18.26,-0.06,3.91,0.34,6.93,0.38,17.8,0.03,43.85,1.69,3.08,0.03,11.57,0.87,-0.05,1.29 25/07/2014 7:00:00 AM,5.21,1.15,0.1,0.04,0.18,1.94,-0.23,13.41,1.4,0.53,0.03,0.37,3.39,-0.45,23.68,0,8.16,0.82,3.55,0.31,25.39,1.01,16.5,0.23,13.62,1.75,11.2,0.41,18.74,2.73,12.66,-0.36,28.39,3.48,30.33,5.06,15.87,2.3,13.07,4.18,21.37,5.5,17.48,3.83,25.91,3.37,25.69,5.03,10.71,1.22,4.94,0.83,18.58,-0.18,13.33,-0.87,8.6,0.75,38.3,3.91,43.34,5.79,5.68,1.93,3.12,0.33,38.44,10.32,14.57,3.43,18.75,0.54,0.24,0.09,1.14,1,15.31,2.87,39.63,-6.19,23.39,3.78,21.02,-0.31,4.12,0.32,7.94,0.66,21.14,0.6,52.67,3.34,3.49,0.12,11.89,0.89,-0.05,1.41 25/07/2014 7:30:00 AM,5.21,1.17,0.11,0.04,0.19,2.03,-0.23,14.24,1.42,0.67,-0.05,0.38,3.5,-0.45,25.27,0.26,8.83,0.84,3.99,0.39,26.64,1.26,17.61,0.27,14.98,2.13,11.53,0.5,21.38,3.33,13.89,-0.08,31.44,4.13,34.14,5.65,16.91,2.5,14.57,4.75,23.25,6.27,19.34,4.29,29.36,4.23,28.84,6.4,11.38,1.29,5.13,0.89,20.34,0.03,14.56,-0.42,9.38,0.97,43.61,4.4,47.89,7.14,6.11,2.09,3.39,0.33,40.22,10.61,15.24,3.64,21.04,1.01,0.29,0.14,1.3,1,16.52,2.99,43.19,-7.8,25.93,4.37,23.68,-0.63,4.16,0.3,8.76,0.7,24.43,1.36,57.56,4.16,4.05,0,12.12,0.83,-0.05,1.46 25/07/2014 8:00:00 AM,5.2,1.17,0.11,0.04,0.17,2,-0.25,14.14,1.3,0.67,-0.04,0.4,3.59,-0.43,25.44,0.35,9.23,0.72,4.04,0.39,26.13,1.3,16.94,0.22,15.63,2.45,11.57,0.66,21.78,3.42,13.74,-0.06,32.2,4.39,36.03,6.29,17.27,2.84,15.85,5.31,25.01,7.25,20.38,4.71,30.02,4.66,30.67,7.23,11.06,1.3,5.38,0.96,20.16,0.04,15.26,-0.28,9.48,1.11,44.6,4.4,49.98,8.06,6.55,2.33,3.23,0.24,40.29,10.55,14.77,3.56,22.08,1.36,0.26,0.13,1.3,1,16.67,3.01,43.22,-8.09,27.39,4.71,22.2,-0.42,4.23,0.3,9.18,0.7,25.03,1.63,58.21,4.73,4.25,0.1,12.65,0.8,-0.04,1.49 25/07/2014 8:30:00 AM,5.2,1.2,0.15,0.03,0.18,1.99,-0.26,13.91,1.34,0.69,-0.03,0.42,3.56,-0.43,24.53,0.32,9.17,0.68,4.01,0.42,25.24,1.25,15.74,0.15,15.69,2.55,11.15,0.67,20.71,3.15,13.12,-0.1,30.99,4.17,35.9,6.36,16.92,2.6,15.89,5.23,26.08,7.76,20.28,4.79,29.86,4.82,30.76,7.39,10.28,1.2,5.43,0.97,19.32,0.05,15.27,-0.15,9.29,1.11,45.41,4.4,50.52,9.12,7.23,2.68,2.98,0.17,40.43,10.72,14.63,3.47,21.85,1.45,0.2,0.12,1.3,1,16.84,3.35,42.51,-8.22,27.83,5.1,23.31,-0.97,4.17,0.32,9.01,0.74,24.4,1.74,58.12,5.65,4.27,0.44,12.44,0.77,-0.04,1.56 25/07/2014 9:00:00 AM,5.2,1.21,0.14,0.03,0.19,1.95,-0.25,13.85,1.4,0.75,-0.07,0.42,3.51,-0.42,23.67,0.3,8.83,0.66,3.95,0.43,24.07,0.97,14.48,0.08,15.74,2.62,11.18,0.88,19.94,2.97,12.27,-0.2,30.2,4.21,36.21,6.72,16.65,2.61,15.94,5.35,26.26,7.86,20.42,4.84,29.35,4.7,30.75,7.4,9.21,1.17,5.28,0.98,17.28,-0.07,14.91,0.01,8.74,1.02,45.13,4.4,50.1,9.44,7.94,2.98,2.87,0.18,39.21,10.57,14.29,3.34,21.27,1.69,0.16,0.06,1.3,1,16.25,2.84,40.79,-7.85,27.55,5.14,21.77,-0.96,3.96,0.35,8.84,0.86,23.13,1.7,56.65,2.47,4.22,0.46,12.6,0.76,-0.03,1.49 25/07/2014 9:30:00 AM,5.21,1.16,0.13,0.04,0.21,1.86,-0.26,13.41,1.42,0.71,-0.05,0.42,3.41,-0.43,22.29,0.16,8.47,0.69,3.8,0.43,23.14,0.96,13.46,-0.03,15.42,2.59,10.84,0.84,18.85,2.76,11.61,-0.29,28.95,4.05,35.93,6.81,16.08,2.6,16.55,5.62,26.38,7.86,20.1,4.86,28.1,4.7,30.33,7.4,8.23,1.12,5.01,0.96,15.73,-0.15,13.93,-0.18,8.24,0.93,44.5,4.4,49.09,9.22,8.32,3.11,2.77,0.09,38.31,10.39,14.34,3.18,20.25,1.53,0.16,0.06,1.3,1,15.79,3.07,38.26,-7.04,26.91,5,18.53,-0.56,3.85,0.31,8.27,0.79,21.66,1.42,53.87,0.19,4.12,0.35,12.67,0.74,-0.04,1.45 25/07/2014 10:00:00 AM,5.19,1.12,0.13,0.04,0.24,1.71,-0.24,12.74,1.44,0.75,-0.08,0.4,3.32,-0.38,21.37,0.15,8.36,0.66,3.49,0.38,22.2,1,12.56,-0.05,14.85,2.47,10.47,0.79,17.87,2.61,10.83,-0.42,27.74,3.96,34.97,6.79,15.43,2.6,16.02,5.42,26.18,7.79,19.67,4.71,26.81,4.7,29.66,7.4,7.95,1.07,4.41,0.89,14.12,-0.2,13.71,-0.15,7.73,0.86,42.15,4.4,47.21,8.23,7.92,3.02,2.62,0.06,38.04,10.38,14.42,2.79,17.74,0.66,0.16,0.05,1.3,1,15.67,3.25,35.95,-6.09,25.93,4.63,17.72,-0.33,3.69,0.28,7.77,0.61,20.99,1.46,51.79,-0.16,4.05,0.41,11.7,0.74,-0.04,1.42 25/07/2014 10:30:00 AM,5.19,1.14,0.14,0.04,0.23,1.59,-0.24,11.67,1.45,0.69,-0.05,0.39,3.12,-0.39,20.29,0.08,8.12,0.67,3.33,0.43,19.96,0.77,11.98,-0.06,14.14,2.36,10.07,0.72,16.41,2.3,10.18,-0.45,26.52,3.96,33.84,6.73,13.97,2.03,15.8,5.58,26.02,7.77,19.21,4.68,25.36,4.16,28.23,6.79,7.51,1.08,4.11,0.8,13.45,-0.2,13.37,-0.06,7.36,0.76,41.88,4.4,46.23,8.04,7.8,2.97,2.5,0.06,37.3,10.36,14.48,3.15,17.01,0.83,0.16,0.06,1.29,1,15.44,3.34,34.7,-5.88,25.26,4.8,17.36,-0.41,3.59,0.25,7.7,0.68,20.08,1.53,49.45,-0.1,4.03,0.4,11.9,0.75,-0.03,1.38 25/07/2014 11:00:00 AM,5.19,1.12,0.12,0.04,0.25,1.52,-0.25,10.74,1.51,0.69,-0.06,0.36,2.97,-0.44,18.93,-0.07,7.85,0.67,3.14,0.46,17.41,0.69,10.9,-0.03,13.23,2.17,9.33,0.56,14.55,1.9,8.97,-0.57,24.2,3.6,32.71,6.67,13.1,1.77,14.78,5.36,25.17,7.6,18.41,4.54,23.54,4,27.61,6.57,7.22,1.04,3.94,0.81,13.14,-0.25,12.71,-0.18,7.22,0.73,40.8,4.4,44.82,7.38,7.85,2.84,2.48,0.04,37.15,10.44,13.83,3.28,16.61,0.72,0.16,0.05,0.9,1,15.58,3.5,33.12,-5.47,24.23,4.72,16.17,-0.34,3.57,0.24,7.33,0.71,18.74,1.39,47.86,-0.12,3.95,0.4,11.97,0.7,-0.03,1.35 25/07/2014 11:30:00 AM,5.2,1.13,0.14,0.03,0.22,1.46,-0.25,10.23,1.54,0.68,-0.07,0.37,2.87,-0.44,17.15,-0.11,8,0.62,2.87,0.47,16.04,0.54,9.31,-0.04,12.37,2.08,8.73,0.48,13.05,1.63,7.89,-0.73,21.36,3.42,30.93,6.53,12.03,1.6,13.95,5.13,24.52,7.33,16.87,4.1,21.99,2.96,26.06,6.3,6.58,1,3.82,0.8,11.78,-0.23,12.1,-0.24,6.72,0.64,40.18,4.4,43.74,7.09,8.01,2.95,2.36,0.03,36.54,10.57,13.58,3.1,18.14,1.63,0.18,0.07,0.9,1,15.25,3.38,31.68,-5.01,24.42,4.8,15.54,-0.29,3.4,0.26,6.9,0.63,18.3,1.35,47.38,-0.21,3.82,0.42,12.08,0.68,-0.03,1.31 25/07/2014 12:00:00 PM,5.2,1.15,0.14,0.03,0.19,1.45,-0.26,9.6,1.48,0.51,0.06,0.37,2.82,-0.46,15.18,-0.2,8.04,0.63,2.91,0.46,14.76,0.4,8.31,-0.06,11.63,1.97,8.13,0.24,11.95,1.32,7.16,-0.87,19.55,2.86,28.95,6.1,11.05,1.3,13.29,4.79,23.98,7.04,16.03,3.79,19.84,2.7,24.35,5.84,5.66,0.96,3.48,0.76,10.23,-0.32,10.51,-0.62,5.83,0.43,38.45,4.4,42.6,6.62,7.94,2.94,2.41,0.04,35.77,10.18,13.46,3.05,18.63,1.74,0.23,0.08,0.9,0.6,14.87,3.18,30.62,-4.48,23.37,4.47,14.78,-0.19,3.32,0.22,6.96,0.8,17.39,1.31,45.25,-0.67,3.89,0.45,12.57,0.68,-0.04,1.3 25/07/2014 12:30:00 PM,5.2,1.16,0.13,0.04,0.2,1.38,-0.27,9.1,1.42,0.57,0,0.36,2.79,-0.41,14.35,-0.33,8.02,0.63,2.84,0.4,13.72,0.31,7.65,-0.11,10.68,1.56,7.98,0.26,10.97,1.15,6.5,-0.96,18.3,2.77,27.91,5.93,10.15,1.3,12.69,4.63,23.38,6.79,15.43,3.55,19.13,2.7,23.06,5.8,5.14,0.98,3.42,0.88,9.32,-0.39,9.69,-0.66,5.49,0.41,38.21,4.4,42.23,6.65,7.71,2.98,2.33,0.03,35.35,10.16,13.75,3.08,17.09,1.53,0.22,0.06,0.9,0.6,14.18,2.71,29.92,-4.23,23.09,4.39,13.89,-0.18,3.33,0.24,6.58,0.65,16.56,1.12,43.9,-0.89,3.79,0.36,12.44,0.69,-0.03,1.3 25/07/2014 1:00:00 PM,5.2,1.18,0.13,0.03,0.19,1.35,-0.25,7.86,0.98,0.7,-0.08,0.37,2.7,-0.39,11.43,-0.72,7.78,0.67,2.92,0.45,13.56,0.37,7.26,-0.15,10.27,1.54,7.85,0.25,10.18,1.09,6.11,-0.98,17.26,2.59,26.9,5.79,10.1,1.3,12.2,4.46,22.76,6.63,14.71,3.43,18.35,2.7,22.76,5.8,4.89,0.98,3.25,0.87,8.96,-0.33,9.25,-0.62,5.44,0.36,35.87,4.4,42.24,6.89,6.96,2.77,2.28,0.01,35.36,10.12,13.85,3.1,16.84,1.6,0.2,0.06,0.9,0.6,14.36,3.43,28.51,-3.47,21.65,3.98,13.15,-0.09,3.31,0.26,6.72,0.7,15.45,0.67,41.97,-0.94,3.8,0.41,12.35,0.72,-0.04,1.28 25/07/2014 1:30:00 PM,5.2,1.2,0.14,0.03,0.18,1.37,-0.23,7.89,0.95,0.66,-0.05,0.39,2.6,-0.44,10.85,-0.72,7.21,0.78,3.21,0.48,13.63,0.29,7.05,-0.13,10.12,1.66,7.47,0.05,10.09,1.12,5.7,-1,17.8,2.65,26.6,5.7,9.54,1.3,11.64,4.28,22.36,6.52,14.39,3.35,17.9,2.7,22.12,5.8,4.91,0.98,3.19,0.9,8.84,-0.38,9.12,-0.63,5.19,0.33,35.6,4.4,41.96,6.84,7.28,2.68,2.38,0.01,34.76,10.02,14.05,2.79,16.97,1.53,0.15,0.02,0.9,0.6,14.2,3.13,27.71,-3.38,21.53,3.97,13.14,-0.06,3.44,0.29,6.75,0.7,15.45,0.63,41.6,-1.07,3.7,0.46,12.5,0.71,-0.04,1.23 25/07/2014 2:00:00 PM,5.2,1.2,0.12,0.03,0.18,1.44,-0.23,8.19,0.95,0.66,-0.07,0.39,2.62,-0.46,11.38,-0.77,7.26,0.81,3.09,0.39,14.48,0.27,7.32,-0.18,9.78,1.56,7.82,0.2,10.75,1.16,5.89,-1.05,18.75,2.7,27.36,5.75,10.49,1.3,11.79,4.26,21.83,6.38,14.79,3.37,18.64,2.7,22.33,5.62,5.07,0.96,3.25,0.9,9.59,-0.43,9.35,-0.65,5.1,0.32,35.86,4.66,41.42,6.36,7.25,2.57,2.49,0.03,34.97,9.99,14.17,2.8,17.51,1.64,0.15,0.02,0.9,0.6,14.11,3.19,28.35,-3.35,21.64,3.84,14.04,0.03,3.44,0.29,6.82,0.7,16.26,0.54,43.2,-0.79,3.63,0.46,12.42,0.68,-0.03,1.23 25/07/2014 2:30:00 PM,5.2,1.21,0.11,0.03,0.17,1.47,-0.2,8.33,0.95,0.65,-0.05,0.39,2.6,-0.5,13.76,-0.44,7.39,0.82,3.02,0.38,14.66,0.26,7.08,-0.17,9.86,1.48,7.7,0.11,11.21,1.18,6.04,-1.03,19.25,2.73,27.25,5.69,10.9,1.3,11.24,4.11,21.74,6.33,15.04,3.44,19.1,2.7,22.04,5.4,5.19,0.97,3.38,0.89,10.07,-0.37,9.39,-0.65,5.19,0.33,35.9,4.61,39.78,5.62,6.98,2.63,2.46,0.07,34.67,9.76,13.52,2.83,17.18,1.45,0.14,0.02,0.9,0.6,14.14,3.28,28.88,-3.31,21.38,3.72,14.68,0,3.49,0.32,6.98,0.7,16.7,0.54,43.25,-1.24,3.51,0.41,12.15,0.69,-0.03,1.23 25/07/2014 3:00:00 PM,5.21,1.23,0.12,0.04,0.19,1.47,-0.21,8.53,0.99,0.61,-0.03,0.35,2.72,-0.51,15.51,-0.31,7.31,0.84,3.11,0.41,14.99,0.13,7.76,-0.17,9.92,1.25,8.09,0.12,11.17,1.11,6.71,-1.02,19.74,2.83,27.35,5.61,10.9,1.3,10.92,3.83,21.71,6.35,15.17,3.43,19.1,2.7,22.76,5.4,5.62,0.96,3.42,0.89,10.9,-0.38,9.43,-0.78,5.26,0.29,35.9,4,38.98,4.88,6.75,2.6,2.6,0.2,34.57,9.66,13.64,2.92,16.75,1.31,0.1,0.01,0.9,0.6,14.12,3.12,29.69,-3.54,21.29,3.55,14.82,0,3.46,0.3,7.14,0.7,16.64,0.46,43,-1.57,3.42,0.21,12.28,0.69,-0.04,1.23 25/07/2014 3:30:00 PM,5.2,1.25,0.12,0.03,0.19,1.54,-0.18,8.97,0.92,0.66,-0.07,0.35,2.82,-0.49,16.17,-0.32,7.24,0.88,3.21,0.37,15.76,0.05,8.88,-0.2,9.97,1.03,8,0.06,11.66,1.13,7.22,-0.98,20.52,2.78,27.44,5.34,11.36,1.18,10.61,3.52,21.34,5.94,15.4,3.43,19.72,2.51,22.92,5.33,6.32,0.96,3.48,0.84,11.56,-0.42,9.96,-0.74,5.7,0.34,35.9,3.85,38.83,4.5,6.96,2.54,2.77,0.27,34.8,9.37,14.5,3.2,16.81,1.13,0,0,0.9,0.6,14.29,2.89,30.58,-3.63,21.38,3.36,15.62,-0.06,3.59,0.3,7.12,0.69,17.3,0.36,43.8,-1.45,3.37,0,12.04,0.72,-0.04,1.23 25/07/2014 4:00:00 PM,5.2,1.23,0.11,0.03,0.19,1.64,-0.17,9.25,0.86,0.68,-0.06,0.38,2.95,-0.5,17.54,-0.24,7.65,0.84,3.37,0.37,17.02,0.08,9.64,-0.2,10.46,1.06,8.25,0.11,12.74,1.34,7.86,-0.96,21.91,2.76,27.86,5.15,12.32,1.41,10.3,3.11,21.28,5.9,15.86,3.46,20.76,2.4,23.2,5.29,7.19,0.99,3.67,0.74,12.56,-0.49,10.13,-0.86,6.24,0.36,36.81,3.6,40.5,4.63,6.83,2.49,3.08,0.34,35.08,9.09,14.48,3.3,17.7,0.88,0,0,0.9,0.6,13.92,2.43,31.54,-3.71,21.25,2.96,15.99,0.04,3.68,0.26,7.33,0.73,17.81,0.29,45.14,-1.69,3.49,0,12.35,0.75,-0.04,1.26 25/07/2014 4:30:00 PM,5.2,1.2,0.11,0.04,0.19,1.71,-0.18,9.95,0.94,0.72,-0.05,0.4,3.15,-0.49,18.91,-0.04,8.1,0.79,3.52,0.37,18.5,0.24,10.52,-0.12,10.95,1.09,8.34,0.01,13.82,1.59,8.7,-0.82,23.51,2.97,28.1,5.49,12.73,1.35,10.23,2.95,21.07,5.78,16.33,3.6,21.82,2.4,23.46,5.33,7.96,1.08,4.13,0.85,13.57,-0.4,11.23,-0.68,6.62,0.4,39.13,3.6,42.1,4.84,6.95,2.38,3.21,0.35,35.65,9.04,14.29,2.97,19.27,0.87,0,0,0.9,0.6,14.79,2.87,32.81,-3.87,21.63,2.81,16.5,0.06,3.77,0.28,7.64,0.7,18.09,0.2,46.55,-1.67,3.74,0,11.94,0.83,-0.05,1.33 25/07/2014 5:00:00 PM,5.2,1.17,0.11,0.03,0.17,1.8,-0.23,10.95,0.99,0.6,0.07,0.41,3.35,-0.42,21.03,0.22,8.92,0.7,3.93,0.32,21,0.47,12.74,0.07,11.89,1.27,8.79,-0.03,15.83,2.1,10.28,-0.61,26.03,3.34,28.79,5.53,13.87,1.82,10.09,2.7,20.44,5.4,17.09,3.65,24.14,3.36,24.39,5.5,9.04,1.14,4.55,0.87,15.31,-0.28,12.59,-0.51,7.72,0.56,41.86,3.6,45.16,5.42,6.52,2.17,3.34,0.24,37.31,8.89,14.26,2.75,21.38,0.91,0,0,0.9,0.6,16.34,3.14,34.96,-4.29,21.77,2.63,17.68,0.07,4.07,0.28,8.32,0.57,19.28,0.25,49.23,-1.45,4.02,0,11.63,0.82,-0.05,1.39 25/07/2014 5:30:00 PM,5.21,1.14,0.13,0.02,0.2,1.92,-0.23,11.79,0.98,0.54,0.1,0.44,3.52,-0.41,22.88,0.42,9.61,0.68,4.25,0.37,22.91,0.69,14.08,0.14,12.9,1.41,9.37,0.11,17.42,2.5,11.71,-0.31,27.88,3.49,28.52,4.94,14.88,2,10.32,2.71,19.23,4.95,17.59,3.6,26.08,3.6,24.91,5.5,10.11,1.24,4.88,0.88,16.86,-0.25,13.56,-0.53,8.3,0.66,44.32,3.8,46.97,5.72,6.23,1.83,3.45,0.09,38.71,8.85,14.17,2.45,23.14,1.08,0,0,0.9,0.6,17,3.05,37.7,-4.92,22.36,2.69,18.76,0.19,4.36,0.38,8.84,0.5,20.88,0.31,52.15,-1.52,4.16,0,11.9,0.82,-0.04,1.44 25/07/2014 6:00:00 PM,5.21,1.14,0.12,0.03,0.21,1.93,-0.25,11.83,0.96,0.78,-0.05,0.42,3.56,-0.4,23.37,0.39,9.73,0.68,4.41,0.38,23.49,0.67,14.46,0.11,12.84,1.33,9.1,-0.09,18.22,2.62,12.03,-0.26,28.38,3.52,27.94,4.51,14.9,1.84,9.92,2.38,15.34,2.98,17.22,3.32,27.13,3.64,24.77,5.19,10.42,1.23,5.01,0.96,17.57,-0.22,13.92,-0.47,8.59,0.67,44.8,3.8,47.12,5.44,5.7,1.63,3.4,0.06,38.9,8.78,14.13,2.21,22.52,0.71,0,0,0.9,0.6,17.25,3.2,37.74,-4.71,21.6,2.28,18.79,0.33,4.48,0.4,8.83,0.5,21.27,0.24,51.78,-2.15,4.15,0,12.11,0.82,-0.04,1.47 25/07/2014 6:30:00 PM,5.2,1.18,0.12,0.04,0.2,2,-0.24,11.83,1,0.77,-0.05,0.41,3.49,-0.41,23.62,0.36,9.37,0.76,4.36,0.35,23.52,0.72,14.62,0.21,12.8,1.31,9.07,-0.11,18.21,2.61,11.98,-0.3,28.07,3.47,27.19,4.31,15.12,1.97,9.89,2.36,14.13,2.35,16.87,3.21,27.4,3.95,24.4,4.52,10.33,1.25,5.09,0.99,17.83,-0.15,13.65,-0.55,8.5,0.6,44.8,3.61,46.58,5.45,5.09,1.55,3.3,0,38.22,8.83,12.7,2.07,22.19,0.81,0,0,0.9,0.6,16.46,2.46,36.99,-4.34,21.17,2.18,18.67,0.25,4.45,0.42,8.66,0.5,21.18,0.23,51.06,-2.34,4.13,0,12.14,0.85,-0.04,1.46 25/07/2014 7:00:00 PM,5.19,1.24,0.12,0.04,0.16,1.96,-0.25,11.5,0.94,0.74,-0.03,0.42,3.38,-0.43,23.68,0.19,9.08,0.85,4.19,0.33,23,0.63,14.13,0.11,12.18,1.13,8.68,-0.27,17.51,2.36,11.5,-0.44,27.14,3.18,26.01,3.81,14.9,1.82,9.63,2.32,13.41,2.11,16.39,3.02,27.07,3.71,23.16,4.09,10.01,1.17,4.96,0.94,17.2,-0.26,13.22,-0.67,8.31,0.54,42.05,2.95,44.01,4.25,4.4,1.32,3.09,-0.05,37.32,8.49,11.97,1.78,21.11,0.7,0,0,0.9,0.6,16.04,2.29,35.81,-3.83,20.67,2,18.33,0.2,4.26,0.32,8.4,0.5,20.45,0.17,49.06,-2.73,4.01,0.27,11.88,0.88,-0.04,1.4 25/07/2014 7:30:00 PM,5.19,1.25,0.1,0.04,0.18,1.91,-0.27,11.22,0.94,0.76,-0.06,0.43,3.28,-0.43,22.65,0.02,8.78,0.9,3.95,0.3,22.54,0.47,13.9,0.09,11.85,0.98,8.72,-0.28,17.19,2.27,11.17,-0.53,26.68,3.15,25.35,3.63,14.9,1.81,9.41,2.28,12.8,1.92,16.07,2.96,27.1,3.7,22.93,4.1,9.78,1.13,4.76,0.94,16.78,-0.28,12.87,-0.75,8.12,0.5,41.9,2.7,42.41,3.54,4.16,1.2,3.03,-0.05,36.6,8.38,12.15,1.61,20.48,0.67,0,0,0.9,0.6,15.61,2.09,35.25,-3.75,20.13,1.85,17.62,0.26,4.12,0.29,8.03,0.45,19.87,0.11,47.24,-3.17,3.91,0.29,11.69,0.83,-0.05,1.46 25/07/2014 8:00:00 PM,5.19,1.2,0.08,0.04,0.18,1.88,-0.3,12.07,1.33,0.72,-0.04,0.4,3.22,-0.45,21.98,-0.1,8.41,0.99,3.87,0.27,21.92,0.35,13.67,0.01,11.45,0.84,8.43,-0.4,17.42,2.31,11.2,-0.53,26.26,2.91,25.28,3.45,14.72,1.91,9.17,2.06,12.52,1.75,15.69,2.72,27.26,3.7,22.7,4.1,9.56,1.06,4.64,0.88,16.55,-0.34,12.38,-0.83,7.91,0.44,41.9,2.7,41.32,3.15,4.07,1.17,3.13,-0.08,36.25,8.26,12.42,1.58,19.99,0.66,0,0,0.9,0.6,15.28,1.9,34.86,-3.65,19.77,1.65,17.24,0.45,3.97,0.25,7.82,0.35,19.26,0,45.9,-3.61,3.86,0.3,11.86,0.81,-0.05,1.44 25/07/2014 8:30:00 PM,5.21,1.19,0.05,0.03,0.18,1.82,-0.31,11.71,1.34,0.73,-0.05,0.4,3.2,-0.49,21.45,-0.18,8.02,1.01,3.8,0.21,21.35,0.33,13.22,-0.01,11.02,0.78,7.92,-0.55,16.84,2.19,10.93,-0.57,25.4,2.63,24.61,3.34,14.38,1.91,8.99,2.03,12.36,1.67,15.34,2.59,26.58,3.7,22.7,4.1,9.27,1.04,4.45,0.83,15.91,-0.42,12.05,-0.91,7.61,0.38,40.36,2.7,39.58,2.57,4,1.15,3.04,-0.09,35.38,8.19,11.91,1.56,19.3,0.66,0,0,0.9,0.6,15.09,2.04,33.85,-3.39,19.39,1.58,16.91,0.51,4.01,0.27,7.78,0.3,18.55,-0.08,44.3,-3.98,3.6,0.11,12.19,0.78,-0.05,1.41 25/07/2014 9:00:00 PM,5.22,1.21,0.06,0.04,0.16,1.71,-0.31,11.41,1.32,0.71,-0.06,0.39,3.05,-0.53,20.52,-0.28,7.77,1.02,3.53,0.13,20.51,0.2,12.7,-0.03,10.41,0.65,7.86,-0.53,16.12,1.95,10.39,-0.66,24.31,2.45,23.78,3.2,14.1,1.82,8.84,2.14,11.9,1.45,14.69,2.21,25.85,3.34,22.11,3.7,8.82,0.95,4.28,0.79,15.3,-0.5,11.66,-0.94,7.22,0.32,38.58,2.7,37.01,1.57,3.91,1.12,2.94,-0.1,34.61,8.07,11.51,1.51,18.11,0.44,0,0,0.9,0.6,14.54,2,32.72,-2.88,18.8,1.41,16.28,0.65,3.88,0.21,7.16,0.29,18.18,-0.19,42.91,-4.19,3.43,0,12.13,0.74,-0.05,1.36 25/07/2014 9:30:00 PM,5.2,1.19,0.09,0.05,0.14,1.64,-0.32,11.01,1.29,0.58,0.04,0.39,2.99,-0.53,19.23,-0.56,7.24,1.1,3.35,0.11,19.49,0.14,12.08,-0.08,9.74,0.39,7.55,-0.62,15.4,1.83,9.67,-0.79,23.02,2.3,22.82,3.03,13.55,1.5,8.52,1.93,11.6,1.23,13.95,1.9,24.99,3,21.04,2.96,8.28,0.87,4.03,0.66,14.34,-0.59,10.78,-1.15,6.74,0.21,36.72,2.7,35.48,1.42,3.66,0.96,2.88,-0.09,33.76,8.13,11.07,1.42,17.38,0.43,0,0,0.9,0.6,14.02,1.97,30.94,-2.44,17.54,1.3,15.67,0.66,3.76,0.19,6.8,0.13,17.37,-0.27,40.62,-4.6,3.28,0,12.13,0.71,-0.05,1.27 25/07/2014 10:00:00 PM,5.19,1.14,0.06,0.04,0.13,1.75,-0.24,10.33,1.2,0.53,0.08,0.37,3,-0.42,17.77,-0.74,6.78,1.15,3.07,0.09,18.35,0.01,11.18,-0.19,9.16,0.27,7.05,-0.75,14.45,1.57,9.01,-0.94,21.41,1.99,21.44,2.83,12.68,1.46,8.26,1.84,11.16,1.13,13.16,1.69,23.38,3,19.78,2.65,7.67,0.82,3.83,0.63,13.23,-0.69,9.86,-1.34,6.05,0.03,34.63,2.7,33.71,1.08,3.49,0.93,2.66,-0.09,33.11,8.19,10.75,1.38,16.78,0.28,0,0,0.9,0.6,13.22,1.84,29.06,-1.85,16.5,1.04,14.5,0.83,3.93,0.29,6.38,0.1,16.18,-0.41,37.76,-5.17,3.06,0.12,11.95,0.7,-0.05,1.23 25/07/2014 10:30:00 PM,5.2,1.12,0.04,0.02,0.14,1.73,-0.21,9.63,1.15,0.58,0.03,0.35,2.93,-0.4,16.13,-0.93,6.33,1.2,2.8,0.05,17.04,-0.09,10.21,-0.26,8.43,0.12,6.74,-0.77,13.07,1.24,8.13,-1.05,19.55,1.66,20.21,2.67,12.08,1,7.71,1.79,10.6,1.04,12.45,1.61,21.64,1.94,18.41,2.55,7.08,0.76,3.56,0.58,12.08,-0.74,9.31,-1.34,5.6,-0.05,32.06,2.7,31.2,0.46,3.18,0.87,2.48,-0.1,31.91,8,10.37,1.32,15.23,0.12,0,0,0.9,0.6,12.61,1.79,26.99,-0.31,15.52,0.93,13.46,0.87,3.96,0.38,5.97,0.1,14.84,-0.51,35.43,-5.39,2.9,0.03,12.19,0.66,-0.05,1.17 25/07/2014 11:00:00 PM,5.19,1.12,0.02,0.01,0.13,1.66,-0.22,9.03,1.09,0.64,-0.02,0.32,2.73,-0.43,14.81,-1.09,5.89,1.23,2.68,0.1,15.5,-0.24,9.06,-0.35,7.73,0.02,6.39,-0.87,11.48,1.03,7.23,-1.16,17.4,1.34,18.68,2.35,11.52,1,7.37,1.73,10.12,0.97,11.57,1.41,19.96,1.3,17.01,2.33,6.46,0.69,3.29,0.54,10.76,-0.83,8.63,-1.42,5.07,-0.12,29.6,2.7,28.48,-0.11,3.03,0.85,2.33,-0.12,30.7,7.97,9.79,1.16,14.44,0.37,0,0,0.9,0.6,11.95,1.79,25.05,0,14.48,0.84,12.32,0.9,3.73,0.31,5.46,0.1,13.79,-0.59,32.2,-4.19,2.68,0,12.33,0.66,-0.05,1.08 25/07/2014 11:30:00 PM,5.2,1.1,0.02,0.02,0.14,1.58,-0.24,8.4,1.06,0.65,-0.05,0.33,2.56,-0.46,13.61,-1.21,5.47,1.27,2.51,0.1,14.21,-0.32,8.18,-0.39,7.14,-0.04,5.84,-0.97,10.42,0.85,6.28,-1.26,15.6,1.03,17.46,2.21,10.88,1,6.99,1.6,9.73,0.89,10.67,1.22,18.35,1.3,15.8,2.3,5.87,0.69,3.16,0.54,9.57,-0.92,8.1,-1.51,4.56,-0.21,27.03,2.7,25.61,-0.94,2.85,0.79,2.19,-0.13,29.59,7.76,9,1.05,12.86,0.16,0,0,0.9,0.6,11.33,1.48,23.25,0,13.61,0.74,11.46,0.96,3.62,0.32,5.04,0.05,12.75,-0.61,29.28,-0.98,2.47,0,12.08,0.65,-0.05,1.05 26/07/2014 12:00:00 AM,5.19,1.1,0.04,0.03,0.14,1.52,-0.24,7.99,1.07,0.62,-0.03,0.32,2.4,-0.49,12.62,-1.33,4.98,1.31,2.43,0.1,13.17,-0.43,7.49,-0.46,6.6,-0.12,5.35,-1.05,9.87,0.76,5.69,-1.31,14.25,0.94,16.35,2.07,10.14,0.72,6.71,1.51,9.38,0.85,10.04,1.17,17,1.3,14.79,1.98,5.46,0.62,3.16,0.64,8.6,-0.96,7.55,-1.53,4.1,-0.27,25.22,1.45,23.84,-1.41,2.78,0.79,1.98,-0.11,28.86,7.7,8.15,0.74,11.66,0.02,0,0,0.9,0.6,10.88,1.52,22,0,12.75,0.63,10.82,0.98,3.58,0.34,4.75,0,11.76,-0.65,27.25,-1.15,2.29,0,11.97,0.65,-0.05,1.04 26/07/2014 12:30:00 AM,5.19,1.08,0.05,0.03,0.14,1.41,-0.27,7.73,1.05,0.66,-0.07,0.31,2.29,-0.53,11.79,-1.39,4.8,1.33,2.27,0.08,12.48,-0.49,7.1,-0.43,6.23,-0.18,5.28,-0.99,9.27,0.67,5.27,-1.35,13.29,0.83,15.82,2.18,9.3,0.65,6.64,1.52,9.3,0.83,9.66,1.14,16.06,0.92,14.06,1.8,5.24,0.62,3.12,0.64,8.09,-0.96,7.14,-1.54,3.82,-0.32,23.67,1.1,22.59,-1.42,2.71,0.77,1.88,-0.09,28.21,7.67,7.86,0.64,11.42,0.16,0,0,0.9,0.6,10.49,1.51,21.35,0,11.91,0.49,10.33,0.97,3.47,0.3,4.49,0,11.02,-0.72,26.06,-1.33,2.26,0,11.86,0.66,-0.05,1.02 26/07/2014 1:00:00 AM,5.19,1.04,0.05,0.03,0.14,1.37,-0.27,7.67,1.06,0.56,-0.01,0.3,2.26,-0.53,11.23,-1.48,4.61,1.32,2.13,0.03,12.04,-0.51,6.77,-0.41,5.86,-0.24,5.36,-0.95,8.94,0.64,5.05,-1.36,12.53,0.76,15.31,2.19,9.27,0.7,6.4,1.5,9.21,0.83,9.35,1.1,15.4,0.9,13.4,1.8,4.95,0.59,3.07,0.61,7.63,-1,7.06,-1.52,3.54,-0.36,22.7,0.83,21.64,-1.69,2.64,0.64,1.77,-0.13,27.88,7.37,7.69,0.33,10.77,0.03,0,0,0.9,0.6,10.15,1.52,20.59,0,11.53,0.55,9.87,0.99,3.42,0.32,4.38,0,10.59,-0.75,25.23,-1.35,2.19,0,11.69,0.64,-0.05,1.01 26/07/2014 1:30:00 AM,5.19,1.02,0.02,0.01,0.14,1.32,-0.28,7.5,1.07,0.56,-0.01,0.3,2.18,-0.54,11.08,-1.47,4.54,1.32,2.06,0.04,11.68,-0.44,6.56,-0.43,5.79,-0.19,5.37,-0.92,8.64,0.63,5,-1.37,12.14,0.72,14.99,2.19,8.88,0.7,6.35,1.55,9.01,0.85,9.13,1.07,15,0.9,13.21,1.8,4.79,0.57,3.04,0.63,7.46,-0.97,7.22,-1.45,3.54,-0.35,22.3,0.6,21.31,-1.66,2.56,0.64,1.69,-0.13,27.76,7.43,7.25,0.27,10.71,0.17,0,0,0.61,0.6,9.97,1.42,20.17,0,11.23,0.49,9.8,0.99,3.5,0.39,4.29,0,10.2,-0.77,24.56,-1.31,2.16,0,11.64,0.63,-0.05,1 26/07/2014 2:00:00 AM,5.19,1.02,0.04,0.03,0.14,1.31,-0.28,7.34,1.01,0.44,0.07,0.28,2.18,-0.54,10.84,-1.48,4.46,1.33,2.1,0.04,11.36,-0.5,6.33,-0.46,5.79,-0.21,5.3,-0.94,8.53,0.61,4.91,-1.36,11.88,0.71,14.83,2.18,9.3,0.7,5.96,1.38,9.02,0.86,8.98,1.07,14.75,0.9,12.85,1.8,4.79,0.58,2.95,0.62,7.26,-0.99,7.16,-1.46,3.39,-0.39,21.52,0.52,21.78,-1.32,2.55,0.65,1.65,-0.12,27.42,7.47,7.04,0.26,10.34,0.01,0,0,0.59,0.6,9.83,1.46,20.05,0,10.94,0.43,9.68,1.03,3.43,0.34,4.21,0,9.95,-0.75,24.14,-1.32,2.1,0,11.7,0.64,-0.05,1.01 26/07/2014 2:30:00 AM,5.18,1.01,0.02,0.02,0.16,1.31,-0.29,6.95,0.86,0.36,0.12,0.27,2.21,-0.55,10.73,-1.5,4.5,1.32,2.08,0.03,11.2,-0.51,6.05,-0.47,5.74,-0.16,5.38,-0.85,8.42,0.57,4.87,-1.35,11.73,0.69,14.79,2.23,9.14,0.7,5.78,1.34,8.89,0.84,8.83,1.04,14.1,0.9,12.22,1.8,4.77,0.58,2.91,0.6,7.25,-0.98,7.1,-1.44,3.41,-0.37,21.5,0.5,21.58,-1.34,2.58,0.68,1.64,-0.13,27.17,7.39,6.89,0.23,10.26,0.04,0,0,0.59,0.6,9.81,1.49,19.81,0,10.68,0.4,9.54,1.02,3.38,0.34,4.15,0,9.75,-0.77,23.95,-1.39,2.09,0,11.76,0.64,-0.05,1.05 26/07/2014 3:00:00 AM,5.19,1,0.03,0.03,0.15,1.31,-0.29,6.89,0.83,0.47,0.04,0.28,2.21,-0.54,10.65,-1.5,4.43,1.32,2.23,0.09,11.06,-0.46,6.09,-0.48,5.89,-0.13,5.31,-0.89,8.43,0.62,5,-1.35,11.49,0.68,14.97,2.21,8.5,0.7,5.85,1.46,9.01,0.85,8.86,1.06,14.1,0.9,12.2,1.8,4.74,0.54,2.76,0.53,7.3,-0.97,7.31,-1.38,3.31,-0.39,21.5,0.5,21.2,-1.43,2.55,0.67,1.57,-0.12,27.37,7.46,6.79,0.19,10.27,-0.02,0,0,0.58,0.6,9.76,1.48,19.48,0,10.39,0.41,9.59,0.99,3.34,0.33,4.09,0,9.78,-0.78,24,-1.41,2.15,0,11.8,0.65,-0.05,1.06 26/07/2014 3:30:00 AM,5.19,1,0.04,0.03,0.13,1.3,-0.28,6.95,0.82,0.55,0,0.29,2.21,-0.54,10.58,-1.51,4.44,1.35,2.25,0.1,11.07,-0.46,6.1,-0.47,5.78,-0.13,5.47,-0.83,8.33,0.57,5.01,-1.35,11.39,0.66,14.82,2.27,8.5,0.7,5.68,1.42,8.83,0.84,8.76,1.06,14.1,0.9,12.2,1.8,4.74,0.56,2.69,0.48,7.33,-0.96,7.2,-1.44,3.37,-0.4,21.5,0.5,21.23,-1.56,2.54,0.64,1.59,-0.11,27.57,7.52,6.79,0.21,9.83,-0.19,0,0,0.58,0.6,9.88,1.34,19.21,0,10.29,0.4,9.59,0.95,3.22,0.28,4.23,0,9.76,-0.77,23.69,-1.47,2.14,0,11.65,0.67,-0.06,1.08 26/07/2014 4:00:00 AM,5.19,0.99,0.06,0.04,0.12,1.28,-0.28,6.92,0.83,0.56,-0.01,0.29,2.23,-0.54,10.71,-1.48,4.49,1.34,2.24,0.09,11.22,-0.45,6.27,-0.44,5.85,-0.11,5.52,-0.81,8.22,0.55,4.91,-1.37,11.45,0.67,14.91,2.26,8.5,0.7,5.73,1.4,8.8,0.78,8.69,1.07,13.89,0.9,12.2,1.8,4.83,0.55,2.78,0.48,7.43,-0.96,7.31,-1.4,3.57,-0.37,21.5,0.5,21.3,-1.62,2.54,0.66,1.62,-0.12,27.71,7.47,6.93,0.53,10,-0.1,0,0,0.57,0.6,9.9,1.22,19.3,0,10.37,0.4,9.8,0.97,3.23,0.3,4.24,0,9.9,-0.77,23.77,-1.41,2.19,0,11.77,0.69,-0.06,1.07 26/07/2014 4:30:00 AM,5.19,1,0.04,0.03,0.13,1.3,-0.29,6.94,0.81,0.55,-0.01,0.29,2.21,-0.54,10.82,-1.52,4.51,1.34,2.23,0.08,11.39,-0.45,6.54,-0.41,6.02,-0.03,5.65,-0.77,8.2,0.54,4.98,-1.34,11.67,0.71,14.99,2.34,8.5,0.7,5.76,1.41,8.86,0.76,8.72,1.04,13.7,0.9,12.2,1.8,4.96,0.59,2.86,0.5,7.62,-0.96,7.53,-1.42,3.57,-0.38,21.5,0.5,21.01,-1.77,2.56,0.67,1.68,-0.09,27.94,7.52,7.13,0.63,9.89,-0.23,0,0,0.6,0.6,9.98,1.5,19.57,0,10.89,0.6,10.05,0.95,3.31,0.33,4.27,0,10.03,-0.75,24.15,-1.33,2.19,0,11.61,0.71,-0.05,1.12 26/07/2014 5:00:00 AM,5.18,1.01,0.05,0.03,0.19,1.4,-0.25,7.18,0.81,0.57,-0.01,0.29,2.27,-0.54,11.35,-1.46,4.7,1.31,2.22,0.04,11.87,-0.47,6.72,-0.42,6.2,0.04,5.78,-0.79,8.94,0.67,5.18,-1.34,12.12,0.77,15.39,2.39,8.74,0.7,6.02,1.52,9.18,0.83,9,1.13,13.81,0.9,12.2,1.8,5.16,0.6,2.98,0.52,8.01,-0.9,7.73,-1.39,3.78,-0.34,21.5,0.5,21.7,-1.57,2.62,0.7,1.78,0.01,28.06,7.53,7.21,0.99,10.02,-0.3,0,0,0.57,0.6,10.18,1.54,20.53,0,11.22,0.64,10.2,0.94,3.19,0.2,4.38,0,10.42,-0.76,24.73,-1.31,2.22,0,11.47,0.74,-0.05,1.13 26/07/2014 5:30:00 AM,5.19,1,0.05,0.03,0.18,1.47,-0.21,7.53,0.89,0.58,-0.01,0.28,2.34,-0.55,12.04,-1.38,4.97,1.29,2.28,0,12.43,-0.46,7.05,-0.45,6.48,0.1,6.09,-0.65,9.47,0.69,5.52,-1.35,12.99,0.82,15.93,2.48,9.02,0.7,6.34,1.6,9.3,0.91,9.29,1.17,14.22,0.9,12.71,1.8,5.37,0.6,3.24,0.63,8.52,-0.9,7.94,-1.42,4.09,-0.32,21.67,0.5,22.47,-1.44,2.67,0.69,1.91,0.09,28.55,7.6,7.56,1.28,10.34,-0.27,0,0,0.57,0.6,10.31,1.53,21.35,0,11.59,0.68,10.6,0.87,3.15,0.16,4.54,0,10.97,-0.74,25.8,-1.19,2.3,0,11.34,0.74,-0.05,1.17 26/07/2014 6:00:00 AM,5.19,1,0.05,0.03,0.19,1.57,-0.15,7.82,0.88,0.57,0,0.3,2.46,-0.54,12.8,-1.27,5.41,1.21,2.39,0,13.44,-0.4,7.44,-0.42,6.95,0.19,6.18,-0.72,10.02,0.8,5.85,-1.29,13.99,1.1,16.72,2.69,9.3,0.7,6.73,1.7,9.73,1.1,9.86,1.38,14.74,0.9,13.4,1.8,5.72,0.64,3.41,0.69,9.21,-0.89,7.97,-1.48,4.41,-0.22,22.5,0.5,23.59,-1.2,2.88,0.81,2.16,0.24,29.36,7.85,8.02,1.53,11.04,-0.26,0,0,0.56,0.6,10.63,1.58,22.67,0,12.52,1.07,11.25,0.76,3.28,0.18,4.92,0.05,11.48,-0.66,27.63,-0.74,2.38,0,11.13,0.73,-0.05,1.22 26/07/2014 6:30:00 AM,5.19,0.99,0.04,0.02,0.21,1.6,-0.18,8.27,0.89,0.47,0.06,0.35,2.59,-0.52,13.97,-1.12,5.91,1.15,2.71,0.11,14.3,-0.33,8.19,-0.41,7.36,0.2,6.91,-0.55,11.01,1.03,6.58,-1.23,15.33,1.32,17.89,2.99,10.06,0.81,7.28,1.89,10.1,1.2,10.67,1.65,15.58,1.06,14.14,2.03,6.23,0.71,3.63,0.73,10.13,-0.86,8.19,-1.46,4.94,-0.13,23.34,0.5,25.36,-0.76,3.07,0.84,2.26,0.26,30.04,7.94,8.21,1.65,11.93,-0.2,0,0,0.78,0.6,10.99,1.59,23.98,-0.14,13.15,1.3,12.12,0.68,3.24,0.12,5.31,0.1,12.43,-0.57,29.51,-0.52,2.48,0,11.07,0.78,-0.05,1.21 26/07/2014 7:00:00 AM,5.19,1,0.05,0.03,0.22,1.57,-0.25,8.94,0.98,0.42,0.09,0.37,2.77,-0.5,16.06,-0.88,6.75,1.02,2.97,0.17,15.96,-0.17,9.25,-0.33,8.25,0.39,7.61,-0.38,12.25,1.29,7.56,-1.13,17.73,1.85,19.46,3.45,11.1,1,7.82,2.13,10.77,1.36,11.62,1.91,17.37,1.1,15.8,2.33,7.06,0.76,3.91,0.75,11.41,-0.79,9.11,-1.37,5.64,-0.01,25.98,0.5,28.58,0.3,3.54,1.19,2.45,0.26,31.17,8.1,8.74,1.82,13.21,-0.21,0,0,0.9,0.6,11.87,1.61,26.46,-2.18,14.06,1.42,13.55,0.62,3.19,0.06,6.03,0.1,13.82,-0.46,32.89,-0.13,2.69,0,11.32,0.78,-0.05,1.24 26/07/2014 7:30:00 AM,5.19,1.02,0.1,0.04,0.22,1.68,-0.28,9.87,0.94,0.57,0.04,0.42,3.17,-0.38,18.42,-0.7,7.61,1.01,3.33,0.19,17.81,-0.08,10.77,-0.31,9.27,0.54,7.68,-0.51,14.14,1.56,9.02,-1.02,20.62,2.22,22.3,3.6,12.06,1,8.27,2.09,11.17,1.27,12.7,1.99,19.69,1.1,16.46,2.58,8.15,0.84,4.27,0.8,13.35,-0.7,10.32,-1.25,6.48,0.15,29.17,0.5,31.62,0.66,3.95,1.25,2.67,0.21,32.97,8.07,9.01,1.91,14.99,-0.26,0,0,0.9,0.6,12.87,1.59,29.25,-2.39,15.13,1.42,14.88,0.64,3.27,-0.02,6.61,0.1,15.43,-0.46,36.8,0.03,2.99,0,11.72,0.77,-0.05,1.23 26/07/2014 8:00:00 AM,5.19,1.02,0.11,0.04,0.21,1.7,-0.32,10.78,0.92,0.68,-0.02,0.44,3.38,-0.37,20.08,-0.59,8.29,0.94,3.79,0.23,19.84,0.04,12.19,-0.28,10.35,0.73,8.35,-0.38,16.03,1.93,10.15,-0.91,23.29,2.59,25.76,4,13.39,1.39,9.21,2.2,13.78,1.79,14.19,2.38,20.63,1.3,14.9,2.23,8.85,0.92,4.61,0.82,14.6,-0.71,11.29,-1.18,7.13,0.31,31.71,0.5,34.6,1.05,4.3,1.4,2.78,0.15,34.59,8.12,9.08,1.66,16.74,-0.18,0,0,0.9,0.6,13.22,1.56,31.45,-2.51,16.45,1.43,16.13,0.7,3.46,-0.04,7.1,0.1,16.82,-0.4,40.15,0.38,3.28,0,11.73,0.78,-0.05,1.3 26/07/2014 8:30:00 AM,5.19,1.05,0.12,0.04,0.2,1.71,-0.34,11.71,1.02,0.75,-0.05,0.45,3.53,-0.36,21.05,-0.41,8.51,0.91,4.02,0.25,21.24,0.17,13.1,-0.19,11.81,1.07,9,-0.11,17.07,2.14,10.81,-0.77,25.39,2.81,27.42,4.26,14.1,1.6,9.63,2.31,15.21,2.44,15.44,2.72,19.09,2.17,17.1,2.3,8.91,0.95,4.89,0.84,15.08,-0.64,11.88,-1.18,7.52,0.42,33.36,0.5,35.08,1.08,4.43,1.44,2.77,0.04,35.03,8.2,9.02,1.41,17.83,-0.09,0,0,0.9,0.6,13.72,1.63,32.45,-2.62,17.51,1.62,16.42,0.59,3.51,-0.08,7.49,0.1,17.5,-0.31,41.28,0.68,3.52,0,12.28,0.75,-0.05,1.28 26/07/2014 9:00:00 AM,5.2,1.1,0.13,0.03,0.22,1.74,-0.32,12.27,1.08,0.8,-0.06,0.44,3.63,-0.36,21.39,-0.28,8.38,0.88,4.09,0.25,21.96,0.25,13.43,-0.18,12.49,1.21,9.13,-0.01,17.68,2.29,11.12,-0.69,26.95,2.95,29,4.53,14.71,1.71,10.61,2.57,15.85,2.56,16.16,2.86,18.61,2.2,18.04,3.14,8.68,0.99,4.72,0.73,14.91,-0.62,12.5,-1.04,7.71,0.54,35.2,0.5,35.11,1.42,4.66,1.55,2.74,0.02,34.92,8.27,9.14,1.18,17.98,0.12,0,0,0.9,0.6,13.71,1.62,31.72,-2.53,17.62,1.58,16.39,0.55,3.58,-0.04,7.42,0.11,17.25,-0.37,41.64,1.29,3.64,0,12.16,0.71,-0.05,1.3 26/07/2014 9:30:00 AM,5.19,1.12,0.14,0.03,0.25,1.74,-0.31,12.63,1.17,0.78,-0.05,0.45,3.61,-0.33,20.7,-0.28,8.21,0.8,4.01,0.27,22.06,0.34,13,-0.18,12.61,1.27,8.72,0.03,17.25,2.19,10.96,-0.68,27.7,3.22,29.34,4.73,14.9,1.7,10.5,2.56,15.83,2.62,16.21,2.95,17.94,2.2,18.1,3.2,8.27,1,4.71,0.77,14.23,-0.57,12.44,-1.02,7.38,0.51,35.2,0.5,33.82,1.47,4.91,1.66,2.63,-0.02,34.33,8.34,8.93,0.98,16.81,0.12,0,0,0.9,0.6,13.68,1.75,31.43,-2.62,17.65,1.83,15.66,0.53,3.51,-0.1,7.15,0.14,16.59,-0.35,41.05,1.85,3.55,0,12.23,0.71,-0.05,1.3 26/07/2014 10:00:00 AM,5.2,1.14,0.13,0.04,0.27,1.71,-0.31,12.65,1.2,0.78,-0.05,0.41,3.6,-0.3,19.29,-0.34,7.65,0.82,3.77,0.32,21.47,0.28,11.98,-0.23,12.02,1.17,8.31,-0.03,16.04,1.97,10.54,-0.7,27.11,3.07,28.84,4.74,14.9,1.7,10.04,2.47,15.78,2.63,15.85,2.89,17.17,1.99,17.92,3.44,7.56,0.93,4.52,0.77,13.44,-0.51,12.03,-1.04,6.88,0.41,32.82,0.5,32.89,1.52,5.01,1.66,2.44,-0.03,33.32,8.37,8.62,0.86,15.69,0.24,0,0,0.9,0.6,12.8,1.68,30.39,-2.49,17.34,1.82,14.89,0.57,3.43,-0.03,6.86,0.24,15.65,-0.36,39.03,1.76,3.38,0,12.04,0.71,-0.04,1.24 26/07/2014 10:30:00 AM,5.2,1.16,0.14,0.04,0.26,1.69,-0.3,12.47,1.27,0.63,0.03,0.38,3.44,-0.32,18.09,-0.4,7.39,0.83,3.6,0.31,20.26,0.13,10.99,-0.26,11.23,0.99,7.59,-0.19,14.59,1.63,9.72,-0.77,25.99,3,27.92,4.77,14.56,1.7,9.51,2.42,15.49,2.6,15.07,2.68,16.01,1.39,16.77,3.42,7.08,0.95,4.19,0.78,12.43,-0.54,11.64,-0.95,6.46,0.33,31.4,0.5,31.93,1.63,4.8,1.71,2.38,-0.04,32.4,8.25,8.38,0.77,14.71,0.35,0,0,0.9,0.6,12.14,1.65,28.61,-2.34,16.83,1.85,14.31,0.51,3.27,-0.06,6.4,0.21,15.15,-0.34,36.25,1.54,3.25,0,11.91,0.65,-0.04,1.19 26/07/2014 11:00:00 AM,5.19,1.16,0.13,0.03,0.23,1.66,-0.29,12.17,1.25,0.54,0.05,0.37,3.36,-0.31,17.05,-0.52,6.71,0.86,3.37,0.3,18.17,0,9.91,-0.32,10.48,0.85,7.08,-0.3,13.4,1.47,8.68,-0.89,23.87,2.59,26.53,4.54,13.34,1.38,9.19,2.32,15.11,2.39,14.19,2.44,14.81,1.3,16.21,3.4,6.43,0.94,3.89,0.75,10.99,-0.59,11.21,-0.89,6.03,0.24,29.98,0.5,31.6,2.05,4.76,1.74,2.31,-0.05,31.53,8.25,8.48,0.55,14.32,0.56,0,0,0.9,0.6,11.67,1.59,25.77,-0.58,16.01,1.57,13,0.5,3.23,-0.06,6.07,0.29,13.83,-0.4,33.91,1.37,3.16,0,11.72,0.61,-0.04,1.21 26/07/2014 11:30:00 AM,5.2,1.19,0.11,0.04,0.22,1.67,-0.29,11.88,1.26,0.55,0.03,0.37,3.24,-0.32,16.11,-0.57,6.18,0.84,3.17,0.3,16.43,-0.04,9.06,-0.33,10.13,0.81,7,-0.27,12.27,1.21,7.9,-0.97,21.42,2.28,25.23,4.43,12.02,1.3,8.84,2.31,14.82,2.38,13.66,2.36,14.1,1.3,15.7,3.4,5.67,0.86,3.77,0.83,10.12,-0.61,10.63,-0.91,5.69,0.19,28.8,0.5,31.06,1.98,4.73,1.59,2.26,-0.02,30.83,8.15,8.32,0.67,13.64,0.41,0,0,0.9,0.6,11.18,1.63,24.43,-0.02,15.35,1.65,12.04,0.59,3.07,-0.12,5.81,0.3,12.81,-0.48,32.15,1.27,3.06,0.17,11.93,0.62,-0.03,1.14 26/07/2014 12:00:00 PM,5.21,1.19,0.11,0.03,0.22,1.62,-0.29,11.54,1.21,0.63,-0.03,0.4,3.08,-0.36,15.64,-0.59,6.04,0.9,3.12,0.31,15.19,-0.16,8.36,-0.33,9.5,0.73,6.8,-0.27,11.17,0.97,7.13,-1.04,19.52,1.97,24.06,4.16,11.12,1.12,8.36,2.15,14.47,2.24,13.05,2.21,13.48,1.3,15.44,3.21,5.34,0.86,3.58,0.85,9.64,-0.65,9.64,-1.03,5.13,0.04,27.01,0.5,29.9,1.58,4.48,1.5,2.17,0.01,30.73,8.18,7.9,0.59,13.15,0.11,0,0,0.9,0.6,10.87,1.62,23.42,0,14.4,1.31,11.38,0.69,3.03,-0.1,5.63,0.3,11.85,-0.58,30.26,1.07,2.94,0.24,11.52,0.62,-0.03,1.19 26/07/2014 12:30:00 PM,5.2,1.19,0.1,0.04,0.19,1.48,-0.28,10.74,0.98,0.64,-0.04,0.41,3.04,-0.38,14.96,-0.75,6.04,0.96,3.09,0.32,14.08,-0.22,7.73,-0.31,9.02,0.6,6.39,-0.39,10.33,0.81,6.54,-1.1,18.26,1.78,23.07,4,10.1,1,8,2.03,14.04,2.07,12.58,2.04,12.91,1.01,14.52,3.1,5.01,0.89,3.37,0.81,9.16,-0.66,8.84,-1.07,4.89,0.02,26.1,0.5,28.08,1.08,4.45,1.45,2.12,0.01,29.92,8.17,7.6,0.58,12.58,0.04,0,0,0.9,0.6,10.25,1.47,22.47,0,13.73,1.35,10.79,0.76,3.06,-0.06,5.47,0.3,10.96,-0.62,28.68,0.5,2.94,0.24,11.53,0.6,-0.03,1.12 26/07/2014 1:00:00 PM,5.19,1.21,0.09,0.04,0.19,1.45,-0.27,10.36,0.96,0.63,-0.03,0.42,2.91,-0.39,14.11,-0.8,6.09,0.94,2.98,0.3,13.29,-0.29,7.34,-0.29,8.49,0.46,6.17,-0.47,9.46,0.71,6.1,-1.11,16.98,1.7,22.68,3.91,10.1,1,7.56,1.81,13.63,2.04,12.01,1.93,12.9,1,14.23,3.1,4.82,0.87,3.27,0.8,8.68,-0.66,8.3,-1.11,4.86,0.01,26.1,0.5,27.34,1.07,4.47,1.43,2.08,-0.01,29.44,8.14,7.2,0.33,11.26,0.09,0,0,0.9,0.6,9.67,1.4,21.87,0,13.18,1.17,10.78,0.73,2.97,-0.1,5.3,0.3,10.75,-0.61,28.45,0.58,2.76,0.23,11.92,0.59,-0.04,1.11 26/07/2014 1:30:00 PM,5.19,1.22,0.12,0.03,0.15,1.36,-0.27,9.87,1.11,0.62,-0.03,0.38,2.84,-0.37,13.7,-0.8,6,1,2.94,0.29,12.6,-0.3,7.07,-0.28,7.94,0.31,6.08,-0.49,9.29,0.78,5.76,-1.17,16.08,1.55,22.13,3.86,9.52,0.87,7.22,1.74,13.53,2.06,11.53,1.84,12.9,1,13.7,3.1,4.75,0.86,3.15,0.8,8.54,-0.66,8.06,-1.03,4.65,-0.05,26.1,0.5,26.52,0.98,4.51,1.49,2.05,0,29.56,8.07,7.05,0.52,11.83,0.19,0,0,0.9,0.6,9.78,1.44,20.26,0,12.86,1.06,10.31,0.72,2.92,-0.09,5.06,0.3,10.26,-0.64,27.79,0.68,2.78,0.22,12,0.59,-0.04,1.07 26/07/2014 2:00:00 PM,5.19,1.22,0.12,0.03,0.16,1.39,-0.28,9.44,1.09,0.6,-0.02,0.41,2.93,-0.3,13.32,-0.8,6.13,1.02,2.89,0.27,12.35,-0.32,7.25,-0.32,7.9,0.25,6.06,-0.55,9.44,0.77,5.94,-1.17,15.76,1.5,22.19,3.76,9.35,0.7,7.19,1.74,13.43,1.98,11.65,1.85,13.76,1,14.32,3.1,4.95,0.82,3.18,0.77,8.83,-0.68,8.31,-1,4.69,-0.06,25.97,0.77,26.81,0.94,4.35,1.41,2.15,0.01,30.31,8.11,7.58,0.58,12.47,-0.07,0,0,0.9,0.6,9.86,1.39,19.84,0,12.68,1,10.22,0.77,3.03,0.01,5.27,0.3,10.53,-0.67,28.05,0.5,2.82,0.23,11.55,0.57,-0.04,1.1 26/07/2014 2:30:00 PM,5.19,1.23,0.09,0.03,0.17,1.38,-0.27,9.39,1.19,0.53,0.05,0.4,2.92,-0.29,13.2,-0.82,6.26,1.03,2.82,0.23,12.36,-0.36,7.13,-0.36,7.62,0.26,6.03,-0.52,9.25,0.7,5.77,-1.17,15.68,1.52,21.38,3.58,9.3,0.7,7.09,1.76,13.41,2,11.44,1.72,14.1,1,13.95,3.1,5.18,0.84,3.2,0.74,8.83,-0.68,8.52,-0.95,4.62,-0.07,25.9,0.9,28.24,1.3,4.26,1.39,2.18,0.03,30.32,8,7.65,1.04,12.58,-0.1,0,0,0.9,0.6,10.16,1.44,19.85,0,12.39,1.02,10.07,0.77,2.92,-0.05,5.5,0.3,10.65,-0.66,27.56,0.15,2.7,0.22,11.98,0.57,-0.04,1.11 26/07/2014 3:00:00 PM,5.2,1.24,0.1,0.04,0.17,1.37,-0.28,9.21,1.21,0.47,0.11,0.34,2.87,-0.3,13.47,-0.76,6.35,1.03,2.95,0.25,12.53,-0.37,7.27,-0.37,7.63,0.2,6.04,-0.56,9.18,0.67,5.97,-1.16,15.8,1.51,20.34,3.28,9.3,0.7,6.89,1.69,13.56,2,11.38,1.74,14.44,1,13.77,3.1,5.67,0.81,3.1,0.61,9,-0.74,8.67,-0.98,4.67,-0.06,25.9,0.9,29.12,1.4,4.19,1.39,2.37,0.16,30.43,8.14,8.01,1.45,12.59,-0.09,0,0,0.9,0.6,10.49,1.49,19.89,0,12.29,0.86,10.1,0.82,2.87,-0.08,6.1,0.3,10.75,-0.66,28.03,0.16,2.72,0.21,12.24,0.59,-0.03,1.1 26/07/2014 3:30:00 PM,5.19,1.24,0.12,0.03,0.18,1.41,-0.26,9.44,1.2,0.58,0.03,0.34,2.9,-0.31,14.4,-0.69,6.53,1.02,3.04,0.26,13.16,-0.36,7.54,-0.41,7.79,0.2,6.41,-0.53,9.49,0.69,6.24,-1.16,16.84,1.66,20.59,3.2,10.06,0.7,6.8,1.56,13.42,1.91,11.62,1.77,15.06,1.02,15.17,3.17,6.13,0.82,3.28,0.62,9.64,-0.74,8.95,-0.99,4.78,-0.07,25.9,0.9,29.66,1.4,3.94,1.25,2.62,0.3,30.94,8.14,8.72,1.72,12.68,-0.07,0,0,0.9,0.6,11.09,1.56,20.76,0,12.48,0.79,10.58,0.82,2.95,-0.06,6.2,0.3,11.15,-0.67,29.35,0.36,2.72,0.17,12.43,0.62,-0.04,1.12 26/07/2014 4:00:00 PM,5.19,1.23,0.08,0.03,0.17,1.52,-0.23,9.86,1.15,0.7,-0.04,0.35,2.96,-0.32,15.6,-0.63,7.01,0.96,3.22,0.24,14.77,-0.32,8.55,-0.39,8.23,0.24,6.66,-0.59,10.43,0.8,6.86,-1.17,18.4,1.8,21.37,3.02,10.4,0.7,7.18,1.6,13.54,1.91,12.03,1.75,16.58,1.4,16.7,2.8,6.83,0.86,3.54,0.6,10.66,-0.78,9.17,-1.19,5.35,-0.02,26.36,0.9,30.27,1.06,3.56,1.03,2.77,0.31,31.74,8.12,8.87,2,14.12,0.05,0,0,0.9,0.6,11.85,1.67,22.75,0,12.88,0.77,11.19,0.85,2.94,-0.08,6.43,0.3,12.06,-0.7,30.76,0.2,2.87,0.19,12.45,0.63,-0.04,1.13 26/07/2014 4:30:00 PM,5.2,1.22,0.09,0.03,0.18,1.67,-0.18,10.65,1.17,0.71,-0.04,0.39,3.14,-0.27,17.62,-0.38,7.91,0.86,3.53,0.19,17.2,-0.12,10.49,-0.25,9.1,0.45,7.08,-0.56,11.78,1.1,8.31,-0.97,21.44,2.24,22.63,3.22,12.09,0.79,7.69,1.75,13.78,1.9,13.23,2.07,18.92,1.88,16.16,2.35,7.81,0.96,3.94,0.67,12.32,-0.65,10.23,-1.11,6.05,0.1,30,0.9,33.07,1.56,3.54,1.01,2.94,0.26,33.07,8.2,9.19,1.89,16.04,-0.12,0,0,0.9,0.6,12.48,1.61,25.22,0,13.88,0.75,12.63,0.77,3.12,-0.07,6.9,0.46,13.66,-0.54,33.5,0.2,3.08,0,12.31,0.64,-0.04,1.22 26/07/2014 5:00:00 PM,5.2,1.21,0.11,0.03,0.2,1.85,-0.22,11.73,1.11,0.73,-0.04,0.42,3.46,-0.21,20.84,0.04,9.02,0.7,4.01,0.22,20.34,0.16,12.89,-0.05,10.47,0.72,7.89,-0.44,14.66,1.81,10.08,-0.73,24.84,2.76,24.81,3.35,13.37,1.3,8.58,1.98,13.6,1.68,14.75,2.45,22.89,2.49,16.83,2.8,9.17,1.14,4.5,0.75,14.43,-0.51,11.93,-0.93,6.99,0.27,34.4,0.9,37.26,2.13,3.78,1.01,3.1,0.2,35.18,8.25,9.53,1.66,19.13,0.12,0,0,0.9,0.6,14.16,1.9,29.23,-1.59,16.03,1.1,14.86,0.68,3.56,0.03,7.74,0.51,16.16,-0.41,38.71,0.66,3.35,0,12.22,0.67,-0.04,1.32 26/07/2014 5:30:00 PM,5.2,1.23,0.13,0.03,0.19,1.98,-0.23,12.32,0.95,0.8,-0.06,0.47,3.74,-0.16,23.69,0.38,9.77,0.62,4.44,0.29,23.04,0.49,14.82,0.17,11.5,0.9,8.63,-0.37,16.68,2.17,11.46,-0.45,27.28,3.1,24.93,3.4,14.47,1.61,9.17,2.14,12.72,1.73,15.63,2.61,25.68,3.33,21.62,3.55,10.19,1.2,5.3,0.94,16.37,-0.41,13.15,-0.7,7.72,0.45,38.51,0.9,40.7,2.88,3.88,1,3.25,0.08,37.3,8.66,9.86,1.54,21.51,0.31,0,0,0.9,0.6,15.69,2.24,32.7,-2.76,17.81,1.49,16.68,0.65,3.93,0.09,8.6,0.5,18.13,-0.22,43.83,1.26,3.59,0,12.24,0.75,-0.04,1.49 26/07/2014 6:00:00 PM,5.2,1.24,0.13,0.02,0.23,2.04,-0.23,12.37,0.94,0.83,-0.06,0.47,3.74,-0.16,24.41,0.37,9.75,0.66,4.58,0.35,23.44,0.51,15.16,0.2,11.78,0.99,8.72,-0.36,17.5,2.32,11.73,-0.44,27.37,2.94,25.07,3.5,14.49,1.6,9.12,2.11,12.63,1.64,15.88,2.58,26.46,3.5,22.7,3.6,10.6,1.23,5.36,0.93,16.93,-0.38,13.26,-0.79,7.91,0.44,38.98,0.9,41.5,2.84,4.04,1.09,3.29,0.02,37.24,8.65,10,1.26,21.82,0.36,0,0,0.9,0.6,15.52,2.02,33.09,-2.75,18.38,1.51,17.08,0.7,3.98,0.07,8.76,0.5,18.36,-0.23,45.13,1.28,3.74,0,12.08,0.78,-0.04,1.5 26/07/2014 6:30:00 PM,5.2,1.24,0.14,0.03,0.22,1.93,-0.25,12.24,1.04,0.71,0,0.44,3.71,-0.16,23.58,0.23,9.49,0.73,4.49,0.32,22.94,0.42,14.76,0.14,11.53,0.98,8.48,-0.46,17.2,2.23,11.61,-0.47,26.58,2.81,25.13,3.44,14.5,1.6,8.96,2.13,12.6,1.65,15.67,2.52,26.75,3.5,22.7,3.6,10.16,1.18,5.16,0.87,16.63,-0.37,12.58,-0.94,7.71,0.38,39.7,0.9,41.02,3.03,3.92,1.03,3.28,-0.02,36.44,8.48,9.7,1.02,21.08,0.42,0,0,0.9,0.6,15.59,2.09,32.43,-2.56,17.98,1.44,16.57,0.69,3.92,0.06,8.55,0.5,18.26,-0.21,43.88,1.06,3.75,0,11.79,0.86,-0.04,1.49 26/07/2014 7:00:00 PM,5.19,1.24,0.14,0.03,0.19,1.98,-0.26,12.53,1.3,0.6,0.08,0.47,3.68,-0.17,22.69,0.06,9.02,0.79,4.3,0.31,22.38,0.41,14.2,0.05,11.18,0.87,8.18,-0.52,16.74,2.15,11.29,-0.51,25.9,2.75,24.51,3.4,14.14,1.71,8.75,2.11,12.47,1.61,15.32,2.49,26.3,3.2,22.02,3.55,9.7,1.13,5.02,0.84,16.15,-0.43,12.33,-0.98,7.39,0.33,39.01,0.9,39.99,2.9,3.81,1.05,3.16,-0.03,35.6,8.48,9.53,0.9,20.44,0.39,0,0,0.9,0.6,15.32,2.04,31.52,-2.4,17.77,1.32,16.11,0.72,3.86,0.09,8.17,0.5,18,-0.26,42.6,0.79,3.69,0,11.71,0.86,-0.04,1.48 26/07/2014 7:30:00 PM,5.2,1.22,0.13,0.04,0.18,1.92,-0.28,12.14,1.06,0.73,-0.01,0.47,3.55,-0.18,21.96,-0.05,8.7,0.85,4.16,0.31,21.75,0.3,13.45,-0.02,10.75,0.72,7.92,-0.58,16.13,1.99,10.91,-0.52,25.08,2.6,23.85,3.27,14.06,1.5,8.57,2.04,12.15,1.5,15.1,2.45,25.26,3.08,21.46,3.3,9.19,1.05,4.75,0.81,15.63,-0.48,11.86,-1.08,7.11,0.27,38.33,0.9,38.6,2.54,3.68,0.93,3,-0.07,35.08,8.32,9.19,0.56,19.16,0.24,0,0,0.9,0.6,14.98,1.89,30.34,-1.98,17.15,1.18,15.48,0.71,3.67,0.02,7.81,0.28,17.3,-0.3,41.22,0.57,3.59,0,11.92,0.85,-0.05,1.44 26/07/2014 8:00:00 PM,5.19,1.19,0.12,0.04,0.17,1.87,-0.3,11.7,1.15,0.77,-0.03,0.45,3.5,-0.21,21.14,-0.15,8.17,0.95,3.94,0.19,21.08,0.18,13.19,-0.04,10.61,0.67,7.93,-0.56,16.14,1.97,10.65,-0.64,24.73,2.48,23.65,3.2,13.62,1.48,8.28,1.76,11.96,1.46,14.82,2.34,25.1,3.1,20.91,3.1,9.01,0.96,4.72,0.83,15.37,-0.49,11.84,-1.07,6.94,0.23,37.7,0.9,37.49,2.05,3.66,0.95,3.07,-0.09,34.82,8.31,9.4,0.5,19.02,0.22,0,0,0.9,0.6,14.55,1.71,29.82,-1.87,16.87,1.22,15.46,0.74,3.63,-0.02,7.66,0.19,16.94,-0.34,40.59,0.59,3.51,0,11.86,0.84,-0.05,1.39 26/07/2014 8:30:00 PM,5.19,1.17,0.12,0.04,0.18,1.8,-0.3,11.44,1.13,0.78,-0.05,0.43,3.44,-0.25,20.4,-0.27,7.9,0.99,3.82,0.19,20.47,0.14,12.75,-0.09,10.34,0.66,7.65,-0.59,15.73,1.87,10.31,-0.71,23.82,2.29,23.31,3.15,13.3,1.6,8.1,1.68,11.71,1.38,14.21,2.1,25.1,3.1,20.74,3,8.67,0.94,4.43,0.73,14.59,-0.53,11.64,-1.1,6.7,0.18,37.7,0.9,36.24,1.72,3.59,0.93,2.95,-0.09,34.19,8.21,9.35,0.36,18.39,0.19,0,0,0.9,0.6,14.14,1.73,29.16,-1.64,16.8,1.18,15.22,0.73,3.5,-0.05,7.37,0.15,16.65,-0.39,39.54,0.45,3.43,0,11.87,0.75,-0.05,1.37 26/07/2014 9:00:00 PM,5.19,1.17,0.11,0.05,0.14,1.76,-0.31,11.2,1.13,0.76,-0.04,0.43,3.38,-0.27,18.99,-0.54,7.46,1.05,3.58,0.13,19.76,0.08,12.32,-0.12,9.9,0.57,7.61,-0.61,15.29,1.75,9.79,-0.8,22.8,2.16,22.64,3.08,13.24,1.58,8,1.71,11.55,1.25,13.74,1.87,24.6,3.1,20.61,2.9,8.33,0.89,4.14,0.66,14,-0.6,11.12,-1.15,6.43,0.11,35.66,0.9,34.91,1.25,3.52,0.88,2.83,-0.12,33.54,8.05,9.29,0.35,17.61,0.01,0,0,0.9,0.6,13.71,1.67,28.59,-0.99,16.58,1.09,14.9,0.79,3.53,-0.01,7.1,0.2,16.58,-0.45,38.82,0.3,3.33,0,11.66,0.71,-0.05,1.31 26/07/2014 9:30:00 PM,5.19,1.16,0.1,0.05,0.13,1.72,-0.31,10.89,1.11,0.79,-0.06,0.4,3.2,-0.32,18.41,-0.66,7.12,1.08,3.46,0.1,18.8,-0.01,11.74,-0.15,9.6,0.58,7.48,-0.63,14.61,1.63,9.27,-0.85,21.71,1.96,21.99,2.96,12.43,1.21,7.74,1.63,11.53,1.3,13.35,1.82,23.59,2.8,19.82,2.9,7.97,0.85,4.02,0.61,13.33,-0.65,10.35,-1.31,6.18,0.08,34.87,0.9,33.75,0.95,3.4,0.83,2.74,-0.13,32.62,7.9,8.81,0.31,17.42,0.2,0,0,0.9,0.6,13.24,1.56,27.62,0,16.11,1.02,14.48,0.82,3.4,-0.07,6.73,0.2,15.93,-0.5,37.56,0.02,3.14,0,11.63,0.68,-0.05,1.32 26/07/2014 10:00:00 PM,5.2,1.17,0.1,0.04,0.13,1.78,-0.23,10.37,1.11,0.73,-0.04,0.38,2.98,-0.43,17.34,-0.78,6.76,1.12,3.19,0.08,17.65,-0.09,10.91,-0.2,9.08,0.49,6.86,-0.81,13.91,1.49,8.52,-0.98,20.33,1.69,20.7,2.8,11.62,0.95,7.47,1.55,11.17,1.25,12.81,1.71,22.28,2.4,18.99,2.59,7.38,0.81,3.85,0.59,12.35,-0.74,9.74,-1.39,5.7,-0.04,32.53,0.9,32.34,0.61,3.03,0.72,2.61,-0.1,32.39,8.01,8.79,0.31,16.18,-0.01,0,0,0.9,0.6,12.68,1.51,26.59,0,15.61,0.94,13.83,0.9,3.37,0,6.43,0.2,15.14,-0.53,35.89,-0.16,2.97,0,11.74,0.66,-0.05,1.27 26/07/2014 10:30:00 PM,5.2,1.17,0.07,0.04,0.15,1.79,-0.2,9.82,1.14,0.51,0.1,0.37,2.71,-0.45,15.98,-1.03,6.24,1.18,2.86,0.09,16.46,-0.18,9.98,-0.26,8.42,0.29,6.78,-0.74,12.85,1.35,7.67,-1.13,18.74,1.49,19.58,2.6,10.95,0.91,7.33,1.56,10.9,1.2,12.02,1.54,21.12,2.13,17.7,2.4,6.71,0.72,3.61,0.54,11.29,-0.76,9.16,-1.47,5.15,-0.17,30.56,0.9,30.8,0.36,2.98,0.68,2.44,-0.11,31.64,7.96,8.78,0.29,14.96,-0.05,0,0,0.9,0.6,12.25,1.5,24.7,0,14.85,0.84,12.87,0.93,3.41,0.06,5.95,0.2,13.98,-0.61,33.56,-0.42,2.78,0,11.75,0.64,-0.05,1.19 26/07/2014 11:00:00 PM,5.19,1.16,0.08,0.04,0.14,1.71,-0.22,9.24,1.16,0.55,0.07,0.37,2.6,-0.48,14.79,-1.18,5.74,1.21,2.8,0.11,15.04,-0.32,8.78,-0.33,7.79,0.17,6.38,-0.89,11.15,1.03,6.91,-1.2,16.89,1.29,18.35,2.45,10.05,0.56,7.04,1.5,10.47,1.13,11.18,1.35,19.26,1.6,16.3,2.06,6.11,0.69,3.51,0.63,10.15,-0.82,8.71,-1.48,4.64,-0.24,28.45,0.9,29.18,0.01,2.86,0.67,2.33,-0.11,30.41,7.86,8.41,0.3,13.82,-0.08,0,0,0.9,0.6,11.61,1.39,23.07,0,13.89,0.69,11.94,0.94,3.38,0.05,5.53,0.2,13.05,-0.61,30.85,-0.89,2.57,0,11.48,0.6,-0.06,1.1 26/07/2014 11:30:00 PM,5.2,1.11,0.06,0.03,0.14,1.59,-0.23,8.69,1.11,0.7,-0.06,0.35,2.46,-0.49,13.72,-1.28,5.26,1.26,2.62,0.1,13.94,-0.42,7.99,-0.39,7.17,0.09,5.99,-0.9,10.14,0.84,6.2,-1.27,15.38,1.07,17.31,2.42,9.28,0.49,6.74,1.46,10.2,1.06,10.53,1.23,18.02,1.6,15.61,1.9,5.62,0.64,3.38,0.64,9.27,-0.86,8.41,-1.44,4.18,-0.3,25.92,0.9,27.34,-0.4,2.7,0.59,2.13,-0.13,29.53,7.78,7.87,0.28,12.93,-0.11,0,0,0.9,0.6,11.17,1.3,21.48,0,12.94,0.54,11.16,1.01,3.19,0.01,5.16,0.15,12.25,-0.71,28.79,-1.18,2.41,0,11.46,0.59,-0.05,1.07 27/07/2014 12:00:00 AM,5.2,1.11,0.04,0.02,0.13,1.54,-0.25,8.22,1.05,0.69,-0.05,0.33,2.38,-0.5,12.92,-1.38,4.94,1.29,2.5,0.1,13.14,-0.44,7.46,-0.41,6.64,0.03,5.8,-0.87,9.73,0.75,5.73,-1.33,14.28,0.91,16.22,2.24,8.61,0.2,6.28,1.27,9.95,1.04,9.95,1.19,16.75,1.6,14.67,1.9,5.24,0.61,3.17,0.62,8.55,-0.92,7.67,-1.52,3.91,-0.36,25.18,0.9,25.41,-0.98,2.61,0.58,2.02,-0.13,29.06,7.69,7.44,0.19,12.51,0.09,0,0,0.9,0.6,10.7,1.29,20.56,0,12.28,0.53,10.82,0.97,3.06,0.01,4.88,0.05,11.65,-0.7,27.46,-1.08,2.29,0,11.39,0.61,-0.05,1.03 27/07/2014 12:30:00 AM,5.2,1.1,0.05,0.02,0.13,1.41,-0.26,7.84,1.02,0.68,-0.04,0.32,2.3,-0.52,12.25,-1.45,4.78,1.31,2.48,0.09,12.35,-0.5,7.03,-0.4,6.39,-0.04,5.59,-0.95,9.3,0.73,5.31,-1.36,13.49,0.85,15.79,2.29,8.5,0.2,6.17,1.19,9.77,1.01,9.52,1.12,15.94,1.29,13.64,1.9,4.98,0.6,3.11,0.61,8.08,-0.92,7.21,-1.58,3.75,-0.36,23,0.9,23.87,-1.27,2.58,0.56,1.89,-0.12,28.39,7.41,7.15,0.19,11.73,-0.12,0,0,0.9,0.6,10.66,1.43,19.92,0,11.85,0.51,10.35,0.98,2.98,-0.04,4.79,0,11.13,-0.73,26.06,-1.24,2.29,0,11.52,0.64,-0.05,1.02 27/07/2014 1:00:00 AM,5.19,1.07,0.04,0.02,0.13,1.37,-0.27,7.67,1,0.61,-0.02,0.3,2.29,-0.54,11.81,-1.51,4.66,1.31,2.25,0.03,11.8,-0.51,6.87,-0.41,6.03,-0.07,5.51,-0.95,8.71,0.67,5.2,-1.37,12.74,0.76,15.32,2.21,8.12,0.2,5.98,1.16,9.57,0.91,9.18,1.03,15.4,1.2,13.16,1.9,4.89,0.58,3.05,0.63,7.67,-0.94,7.05,-1.61,3.62,-0.38,23,0.9,23.33,-1.44,2.53,0.51,1.8,-0.15,28.18,7.39,7.07,0.2,11.11,-0.23,0,0,0.9,0.6,10.26,1.33,19.48,0,11.31,0.43,10.02,1.06,2.99,-0.01,4.52,0,10.8,-0.73,25.14,-1.41,2.26,0,11.36,0.64,-0.05,1.01 27/07/2014 1:30:00 AM,5.19,1.08,0.05,0.03,0.12,1.32,-0.28,7.4,0.98,0.61,-0.03,0.31,2.24,-0.54,11.7,-1.56,4.51,1.3,2.23,0.03,11.53,-0.48,6.77,-0.4,5.9,-0.08,5.21,-1.07,8.51,0.65,5.13,-1.36,12.38,0.76,15.05,2.23,7.86,0.2,5.93,1.18,9.44,0.86,9,1,14.99,1.2,12.6,1.9,4.77,0.56,2.98,0.6,7.52,-0.93,6.83,-1.58,3.53,-0.38,22.21,0.9,23.24,-1.38,2.5,0.52,1.75,-0.15,27.99,7.47,6.79,0.2,10.92,-0.19,0,0,0.9,0.6,10.14,1.31,19.14,0,11.12,0.47,9.94,1.06,2.95,-0.01,4.4,0,10.51,-0.76,24.68,-1.58,2.18,0,11.44,0.63,-0.05,1 27/07/2014 2:00:00 AM,5.2,1.09,0.05,0.03,0.12,1.33,-0.28,7.22,0.95,0.5,0.05,0.32,2.24,-0.53,11.61,-1.53,4.55,1.31,2.24,0.01,11.35,-0.5,6.63,-0.37,5.91,-0.07,5.02,-1.12,8.37,0.6,5.15,-1.31,11.87,0.72,14.93,2.2,7.7,0.2,5.54,1.02,9.18,0.75,8.87,1.02,14.39,1.2,12.6,1.9,4.77,0.55,2.84,0.54,7.29,-0.95,6.96,-1.52,3.36,-0.4,21.96,0.61,22.61,-1.49,2.47,0.53,1.7,-0.18,27.94,7.46,6.68,0.16,10.89,-0.2,0,0,0.8,0.6,9.91,1.35,18.92,0,10.82,0.4,9.98,1.1,2.91,-0.04,4.4,0,10.48,-0.73,24.48,-1.66,2.19,0,11.21,0.62,-0.05,0.99 27/07/2014 2:30:00 AM,5.2,1.09,0.05,0.03,0.13,1.32,-0.29,7.22,0.98,0.4,0.13,0.31,2.23,-0.53,11.48,-1.53,4.51,1.33,2.22,0.01,11.32,-0.5,6.46,-0.4,5.81,-0.07,4.88,-1.19,8.29,0.63,5.12,-1.3,11.77,0.73,14.67,2.24,7.7,0.2,5.43,0.97,9.14,0.78,8.72,1,14.03,0.58,12.6,1.9,4.67,0.54,2.72,0.43,7.23,-0.93,7.23,-1.43,3.44,-0.39,22,0.4,23.58,-1,2.49,0.54,1.63,-0.18,28.07,7.42,6.57,0.16,10.93,-0.14,0,0,0.57,0.6,9.9,1.38,18.76,0,10.86,0.47,10.09,1.06,2.9,-0.03,4.4,0,10.46,-0.73,24.19,-1.65,2.21,0,11.25,0.63,-0.05,0.97 27/07/2014 3:00:00 AM,5.19,1.07,0.05,0.03,0.16,1.32,-0.28,7.28,1.05,0.52,0.04,0.3,2.26,-0.52,11.3,-1.56,4.46,1.32,2.33,0.06,11.26,-0.48,6.46,-0.4,5.9,-0.06,5.18,-1.09,8.18,0.58,5.13,-1.29,11.65,0.75,14.77,2.25,7.7,0.33,5.47,1.12,9.21,0.83,8.68,0.98,13.8,0,12.34,1.9,4.67,0.52,2.75,0.43,7.38,-0.92,7.06,-1.52,3.42,-0.39,22,0.4,23.92,-1.01,2.52,0.56,1.63,-0.17,27.99,7.42,6.59,0.16,10.8,-0.21,0,0,0.59,0.6,9.78,1.24,18.83,0,10.81,0.48,10.25,1,2.88,-0.03,4.4,0,10.42,-0.74,24.37,-1.56,2.18,0,11.39,0.63,-0.05,0.97 27/07/2014 3:30:00 AM,5.19,1.06,0.04,0.03,0.14,1.29,-0.28,7.22,1.02,0.6,-0.02,0.31,2.25,-0.52,11.41,-1.53,4.51,1.36,2.35,0.06,11.18,-0.52,6.38,-0.4,6,-0.01,5.41,-1.02,8.23,0.58,5.12,-1.3,11.61,0.77,14.79,2.27,7.7,0.3,5.39,1.06,9.19,0.81,8.69,1.01,13.8,0,12.2,1.9,4.68,0.54,2.69,0.43,7.45,-0.9,7.2,-1.44,3.39,-0.39,22,0.4,23.97,-1.14,2.47,0.53,1.64,-0.17,28.05,7.4,6.55,0.15,10.4,-0.41,0,0,0.58,0.6,9.77,1.22,18.99,0,10.77,0.48,10.34,1,2.91,0,4.45,0,10.45,-0.76,24.53,-1.48,2.17,0,11.92,0.64,-0.05,0.99 27/07/2014 4:00:00 AM,5.19,1.05,0.08,0.04,0.13,1.3,-0.28,7.36,1.08,0.6,0,0.31,2.24,-0.52,11.38,-1.5,4.52,1.35,2.43,0.12,11.37,-0.49,6.53,-0.41,6.12,0.05,5.54,-0.93,8.35,0.59,5.13,-1.33,11.7,0.78,14.71,2.2,7.7,0.3,5.48,1.08,9.25,0.76,8.58,0.99,13.8,0,12.2,1.9,4.74,0.52,2.76,0.43,7.45,-0.92,7.15,-1.49,3.52,-0.39,22,0.4,23.37,-1.47,2.48,0.52,1.64,-0.15,28.18,7.34,6.78,0.15,10.47,-0.47,0,0,0.57,0.6,9.83,1.09,19.25,0,10.77,0.41,10.57,0.98,2.88,-0.01,4.5,0,10.62,-0.75,24.85,-1.47,2.12,0,11.77,0.67,-0.05,0.98 27/07/2014 4:30:00 AM,5.19,1.05,0.06,0.04,0.14,1.33,-0.28,7.43,1.1,0.59,-0.02,0.3,2.27,-0.52,11.57,-1.49,4.6,1.33,2.39,0.03,11.63,-0.49,6.64,-0.42,6.27,0.12,5.57,-0.95,8.38,0.63,5.22,-1.32,11.92,0.79,14.87,2.26,7.7,0.3,5.56,1.14,9.25,0.82,8.64,1,13.8,0,12.2,1.9,4.88,0.58,2.85,0.5,7.57,-0.91,7.18,-1.49,3.59,-0.38,22,0.4,23.29,-1.59,2.48,0.55,1.69,-0.13,28.74,7.46,6.77,0.21,10.55,-0.45,0,0,0.56,0.6,9.96,1.2,19.51,0,10.76,0.36,10.91,0.96,2.92,-0.02,4.5,0,10.69,-0.77,24.96,-1.44,2.15,0,11.38,0.76,-0.05,1.05 27/07/2014 5:00:00 AM,5.2,1.03,0.05,0.03,0.19,1.35,-0.3,7.5,1.05,0.61,-0.02,0.31,2.31,-0.52,12.01,-1.52,4.82,1.36,2.34,0,11.94,-0.46,6.83,-0.42,6.46,0.2,5.77,-0.88,8.99,0.69,5.31,-1.31,12.27,0.78,15.15,2.26,8.03,0.3,5.78,1.24,9.22,0.79,8.9,1.03,13.89,0.34,12.55,1.9,5.07,0.6,3.19,0.66,7.86,-0.9,7.27,-1.57,3.8,-0.36,22,0.4,23.86,-1.53,2.53,0.57,1.86,-0.02,29.32,7.61,7.15,0.63,10.27,-0.4,0,0,0.57,0.6,10.21,1.35,20.06,0,11,0.41,11.16,0.97,2.88,-0.1,4.69,0,11.04,-0.76,25.67,-1.35,2.17,0,11.3,0.77,-0.05,1.06 27/07/2014 5:30:00 AM,5.19,1.02,0.07,0.04,0.16,1.39,-0.27,7.64,1.01,0.54,0.04,0.31,2.41,-0.52,12.55,-1.43,4.97,1.34,2.46,0,12.37,-0.4,7.33,-0.37,6.68,0.26,5.84,-0.87,9.44,0.74,5.56,-1.29,12.96,0.93,15.59,2.31,8.22,0.3,6.1,1.28,9.3,0.79,9.25,1.1,14.2,0.83,12.6,1.9,5.27,0.59,3.29,0.67,8.33,-0.91,7.24,-1.57,3.99,-0.33,22.03,0.4,24.12,-1.61,2.58,0.57,2,0.03,29.65,7.66,7.34,1.03,10.9,-0.25,0,0,0.58,0.6,10.51,1.4,20.7,0,11.16,0.4,11.35,1,2.86,-0.09,4.97,0,11.45,-0.75,26.56,-1.22,2.21,0,11.34,0.74,-0.05,1.11 27/07/2014 6:00:00 AM,5.2,1.01,0.06,0.04,0.18,1.4,-0.27,7.93,0.98,0.41,0.13,0.33,2.39,-0.52,13.18,-1.31,5.3,1.31,2.62,0.06,12.96,-0.4,7.54,-0.39,6.95,0.27,6.26,-0.71,9.72,0.76,5.87,-1.27,13.7,1.11,16.14,2.44,8.5,0.3,6.22,1.35,9.82,1.11,9.59,1.24,14.26,0.99,12.63,1.9,5.48,0.61,3.3,0.66,8.81,-0.88,7.58,-1.54,4.21,-0.29,23.1,0.4,25.1,-1.24,2.7,0.61,2.2,0.16,30.32,7.8,7.8,1.48,11.36,-0.32,0,0,0.58,0.6,10.72,1.36,21.49,0,11.85,0.5,11.8,0.9,2.94,-0.05,5.33,0,11.86,-0.7,27.96,-0.99,2.29,0,10.97,0.72,-0.05,1.1 27/07/2014 6:30:00 AM,5.19,1,0.05,0.04,0.18,1.48,-0.23,8.16,0.98,0.5,0.07,0.39,2.61,-0.49,13.97,-1.23,5.8,1.23,2.86,0.09,13.75,-0.39,7.9,-0.37,7.14,0.3,6.72,-0.59,10.33,0.85,6.2,-1.25,14.53,1.25,16.77,2.55,8.97,0.52,6.4,1.4,10.09,1.15,10.14,1.34,15.26,0.9,13.64,1.95,5.84,0.63,3.42,0.67,9.58,-0.84,7.92,-1.47,4.63,-0.23,23.1,0.4,27.12,-0.49,2.79,0.62,2.37,0.27,31.12,7.84,8.18,1.71,11.84,-0.42,0,0,0.79,0.6,11.04,1.39,22.83,0,12.5,0.71,12.46,0.86,2.98,-0.04,5.55,0.05,12.48,-0.67,29.6,-0.72,2.39,0,10.88,0.74,-0.05,1.11 27/07/2014 7:00:00 AM,5.2,0.99,0.1,0.04,0.21,1.52,-0.22,8.57,0.97,0.65,-0.02,0.41,2.7,-0.5,15.55,-1.13,6.54,1.12,3.13,0.12,14.82,-0.41,8.78,-0.34,7.73,0.4,6.8,-0.73,11.08,0.97,6.92,-1.22,16.39,1.48,17.65,2.61,9.8,0.62,6.71,1.4,10.46,1.1,10.63,1.43,16.21,0.9,14.75,2.3,6.62,0.67,3.71,0.69,10.71,-0.86,8.81,-1.34,5.22,-0.11,25.38,0.4,28.99,-0.34,3.08,0.72,2.5,0.25,31.89,7.75,8.97,1.9,13,-0.39,0,0,0.9,0.6,11.91,1.59,24.67,0,13.13,0.68,13.25,0.91,2.98,-0.11,6.09,0.1,13.34,-0.69,31.9,-0.39,2.52,0,10.92,0.77,-0.05,1.15 27/07/2014 7:30:00 AM,5.19,1,0.12,0.04,0.22,1.56,-0.28,9.47,0.95,0.69,-0.03,0.44,2.93,-0.49,17.6,-0.99,7.19,1.1,3.45,0.11,16.42,-0.36,9.97,-0.38,8.49,0.46,7.11,-0.69,12.79,1.29,7.97,-1.15,18.81,1.71,18.74,2.58,10.46,0.69,7.14,1.44,10.69,1,11.53,1.51,17.72,0.92,15.79,2.1,7.6,0.78,4.02,0.73,12.06,-0.84,9.96,-1.24,5.87,-0.01,28.28,0.4,31.71,0.05,3.16,0.86,2.6,0.16,33.41,7.83,9.23,1.73,14.75,-0.44,0,0,0.9,0.6,12.6,1.39,26.97,0,14.07,0.7,14.68,0.86,3.11,-0.17,6.58,0.1,14.82,-0.72,35.98,-0.06,2.75,0,11.02,0.73,-0.05,1.16 27/07/2014 8:00:00 AM,5.19,0.99,0.12,0.05,0.23,1.7,-0.33,10.64,0.98,0.69,-0.03,0.46,3.25,-0.37,19.46,-0.8,7.62,1.07,3.83,0.15,18.42,-0.25,11.36,-0.36,9.44,0.55,7.59,-0.6,14.22,1.5,9.31,-1.01,21.58,2.18,20.44,2.76,11.91,0.73,7.78,1.58,11.5,1.29,12.46,1.65,19.72,1.42,17.18,2.23,8.57,0.84,4.18,0.6,13.69,-0.81,11.15,-1.1,6.6,0.12,30.57,0.4,34.72,0.57,3.35,0.96,2.75,0.09,35.02,8.01,10.06,1.69,16.58,-0.43,0,0,0.9,0.6,13.48,1.49,30.17,-1.3,15.87,1.05,16.05,0.87,3.27,-0.16,7.18,0.1,16.75,-0.46,39.45,0.2,2.87,0,11.21,0.73,-0.06,1.19 27/07/2014 8:30:00 AM,5.2,1.02,0.15,0.03,0.21,1.8,-0.31,11.51,0.99,0.69,-0.03,0.47,3.56,-0.32,21.37,-0.44,7.72,1.04,4.02,0.2,20.47,-0.1,12.86,-0.22,10.48,0.7,8.05,-0.55,15.63,1.72,10.48,-0.85,24.07,2.54,22.18,3.09,12.85,1,9.25,1.75,12.09,1.47,13.35,1.87,21.62,1.46,18.76,2.2,9.38,0.96,4.61,0.66,15.38,-0.67,12.17,-1.04,7.29,0.25,32.55,0.4,35.91,0.71,3.39,1.01,2.84,0.06,35.46,8.32,10.29,1.47,17.67,-0.33,0,0,0.9,0.6,14.17,1.52,32.11,-2.04,17.05,1.12,17.33,0.75,3.45,-0.13,7.66,0.1,18.32,-0.36,43.53,0.73,3.15,0,11.79,0.72,-0.05,1.24 27/07/2014 9:00:00 AM,5.21,1.02,0.14,0.04,0.21,1.84,-0.3,12.16,1.02,0.63,0.03,0.45,3.69,-0.3,22.32,-0.3,7.66,1.01,4.16,0.28,20.97,-0.06,13.62,-0.15,11.06,0.76,8.86,-0.25,16.12,1.81,11.15,-0.7,25.02,2.5,22.58,3.1,13.61,1.26,9.5,1.84,12.5,1.47,14.05,2,22.48,2.2,19.86,2.52,9.37,0.98,4.65,0.69,15.84,-0.61,12.43,-1.02,7.47,0.28,34.15,0.4,35.91,0.73,3.57,1.06,2.92,0.03,35.67,8.18,10.71,1.23,17.79,-0.23,0,0,0.9,0.6,14.24,1.61,33.27,-2.31,18.08,1.16,18.35,0.66,3.54,-0.11,7.78,0.1,19.6,-0.31,46.43,1.26,3.37,0,11.98,0.7,-0.05,1.26 27/07/2014 9:30:00 AM,5.2,1.04,0.14,0.03,0.24,1.85,-0.29,12.68,1.11,0.52,0.11,0.45,3.73,-0.29,21.63,-0.31,7.58,1,3.97,0.24,21.76,0.1,13.04,-0.14,11,0.75,8.46,-0.25,15.66,1.71,10.87,-0.71,24.88,2.6,22.89,3.25,14.09,1.3,9.56,1.99,12.53,1.54,14.08,2.09,21.46,2.2,19.9,2.84,8.81,0.99,4.74,0.73,14.96,-0.63,12.45,-1.01,7.2,0.26,35.68,0.4,35.58,0.84,3.86,1.1,2.91,0,35.32,8.15,10.94,1.33,17.76,0.08,0,0,0.9,0.6,14.2,1.65,33.42,-2.33,18.84,1.26,18.84,0.56,3.58,-0.1,7.53,0.1,19.9,-0.25,47.46,1.63,3.43,0,12.24,0.71,-0.05,1.25 27/07/2014 10:00:00 AM,5.2,1.05,0.12,0.04,0.24,1.8,-0.29,12.78,1.12,0.59,0.05,0.45,3.72,-0.26,20.44,-0.33,6.99,0.99,3.7,0.3,21.57,0.15,12.72,-0.12,10.84,0.78,8.12,-0.28,15.15,1.63,10.52,-0.74,24.65,2.6,22.64,3.26,14.03,1.31,9.56,2.08,12.36,1.52,14.05,2.09,21.17,2.2,19.9,3.3,8.28,1.01,4.76,0.81,14.15,-0.6,12.76,-0.77,6.96,0.23,35.8,0.4,34.59,0.87,3.91,1.16,2.8,0.02,34.58,8.16,10.7,1.19,17.22,0,0,0,0.9,0.6,13.92,1.66,32.7,-2.23,19.4,1.34,18.82,0.58,3.58,-0.12,7.07,0.1,19.93,-0.25,47.75,1.72,3.48,0,12.13,0.71,-0.05,1.32 27/07/2014 10:30:00 AM,5.19,1.07,0.12,0.04,0.21,1.75,-0.29,12.55,1.09,0.68,-0.04,0.42,3.67,-0.25,19.28,-0.4,6.36,1.01,3.33,0.25,20.87,0.09,11.72,-0.18,10.48,0.75,7.67,-0.34,14.43,1.52,9.62,-0.83,23.92,2.44,22.35,3.35,13.3,1.3,9.32,2.06,12.48,1.66,14.09,2.11,20.04,1.87,19.78,3.4,7.76,0.99,4.75,0.96,13.14,-0.59,12.62,-0.76,6.5,0.16,35.8,0.4,34.2,1.08,4.02,1.17,2.63,0.02,33.93,8.2,10.15,0.81,16.68,0.05,0,0,0.9,0.6,13.25,1.64,30.89,-1.85,19.54,1.42,18.43,0.54,3.49,-0.12,6.56,0.1,19.75,-0.21,46.4,1.65,3.45,0,12.1,0.76,-0.04,1.32 27/07/2014 11:00:00 AM,5.19,1.07,0.12,0.04,0.22,1.7,-0.3,12.22,1.05,0.64,-0.02,0.39,3.57,-0.27,18.08,-0.41,6.16,0.98,3.08,0.23,19.68,0.04,11.02,-0.22,10.24,0.7,7.67,-0.31,13.81,1.41,9.28,-0.88,23.35,2.43,22.28,3.37,12.74,1.3,8.9,1.89,12.5,1.71,13.36,1.71,19.75,1.8,19.5,3.4,7.18,0.91,4.43,0.94,12.34,-0.62,11.77,-0.88,6.21,0.1,35.8,0.4,33.78,1.21,3.96,1.21,2.49,0.02,33.48,8.27,9.88,0.78,16.07,0.02,0,0,0.9,0.6,13.1,1.62,28.8,-0.79,19.21,1.45,17.19,0.62,3.44,-0.12,6.24,0.1,18.99,-0.26,44.31,1.45,3.44,0,12.28,0.79,-0.05,1.32 27/07/2014 11:30:00 AM,5.18,1.1,0.12,0.04,0.22,1.72,-0.28,11.18,0.86,0.64,-0.03,0.39,3.41,-0.3,16.94,-0.48,5.82,0.99,2.98,0.25,18.46,-0.04,10.28,-0.22,9.89,0.69,7.32,-0.27,12.82,1.24,8.31,-0.96,21.81,2.27,21.29,3.33,11.94,1.04,8.58,1.89,12.43,1.7,12.09,1.4,19,1.52,18.97,3.12,6.69,0.88,4.31,0.92,11.72,-0.62,11.26,-0.86,5.91,0.08,35.42,0.4,34.33,1.29,3.96,1.19,2.44,0.04,33.23,8.23,9.68,0.93,16.09,0.03,0,0,0.9,0.6,12.51,1.6,27.73,-0.16,18.56,1.36,16.17,0.64,3.36,-0.11,6.25,0.13,18.08,-0.31,41.71,1.01,3.37,0,12.14,0.77,-0.05,1.26 27/07/2014 12:00:00 PM,5.2,1.11,0.13,0.04,0.21,1.63,-0.29,10.52,0.77,0.64,-0.04,0.4,3.33,-0.32,16.35,-0.59,5.66,1.01,2.82,0.25,17.68,-0.09,9.69,-0.24,9.56,0.63,7.12,-0.29,12.02,1.08,7.83,-1.04,21.11,2.15,20.49,3.15,11.45,0.87,8.45,1.89,11.93,1.5,11.66,1.29,18.65,1.4,18.29,2.72,6.46,0.84,4.08,0.9,11.22,-0.62,10.59,-0.97,5.55,0.01,34.8,0.4,33.73,1.14,3.88,1.17,2.43,0.07,33.47,8.21,9.59,0.5,17.04,0.24,0,0,0.9,0.6,12.14,1.35,27.22,-0.19,17.86,1.22,15.27,0.74,3.35,-0.1,6.26,0.11,16.96,-0.36,40.31,0.72,3.22,0,12.02,0.75,-0.03,1.26 27/07/2014 12:30:00 PM,5.19,1.11,0.13,0.04,0.21,1.57,-0.29,9.91,0.74,0.49,0,0.41,3.28,-0.32,15.33,-0.66,5.58,1.01,2.71,0.2,16.64,-0.18,9.25,-0.26,9.12,0.51,6.75,-0.42,11.32,0.9,7.54,-1.07,20.04,1.95,19.92,3.02,10.9,0.6,8.07,1.73,11.57,1.29,11.48,1.22,17.99,1.4,17.99,2.9,6.07,0.83,3.89,0.86,10.82,-0.62,9.67,-1.14,5.38,0,32.72,0.4,32,0.75,3.81,1.14,2.4,0.07,33.11,8.17,9.56,0.53,15.43,0.02,0,0,0.9,0.6,12.27,1.46,27.39,-0.07,17.51,1.21,15.31,0.71,3.3,-0.1,6.1,0.1,16.69,-0.4,40.03,0.57,3.1,0,12.24,0.72,-0.03,1.18 27/07/2014 1:00:00 PM,5.2,1.11,0.13,0.04,0.21,1.52,-0.28,9.75,0.84,0.44,0.09,0.41,3.13,-0.34,14.59,-0.83,5.71,1,2.69,0.25,15.8,-0.18,8.65,-0.28,8.58,0.37,6.35,-0.56,10.63,0.81,6.99,-1.13,19.08,1.88,19.44,3.03,10.41,0.62,7.51,1.63,11.5,1.37,11,1.14,17.48,1.21,17,2.59,5.56,0.83,3.78,0.85,10,-0.64,9.38,-0.93,5.17,-0.03,31.54,0.4,30.78,0.54,3.64,1.06,2.3,0.04,33.1,8.19,9.25,0.48,14.4,0.05,0,0,0.9,0.6,12.19,1.63,26.9,0,17.67,1.13,15.11,0.75,3.34,-0.08,6.2,0.1,17.29,-0.36,40.78,0.7,3.08,0,12.29,0.69,-0.03,1.12 27/07/2014 1:30:00 PM,5.2,1.11,0.13,0.03,0.19,1.52,-0.26,9.46,0.88,0.48,0.05,0.4,3.06,-0.34,14.4,-0.85,5.6,1,2.52,0.22,15.68,-0.17,8.6,-0.26,8.34,0.32,6.27,-0.67,10.41,0.82,6.82,-1.1,18.26,1.74,19.32,3.07,9.94,0.55,7.26,1.51,11.5,1.44,10.79,1.17,17.34,1.4,17,2.75,5.76,0.86,3.51,0.71,10.26,-0.61,9.39,-0.97,5.28,-0.02,29.58,0.4,28.9,0.25,3.55,1.05,2.16,0.03,32.36,8.21,9.25,0.69,13.42,0.04,0,0,0.9,0.6,11.9,1.58,26.64,0,17.44,1.12,14.96,0.71,3.31,-0.04,6.28,0.1,17.26,-0.42,40.06,0.75,3.12,0,12.18,0.7,-0.03,1.18 27/07/2014 2:00:00 PM,5.19,1.11,0.12,0.04,0.19,1.56,-0.26,9.55,0.98,0.57,-0.02,0.4,3.12,-0.33,14.85,-0.77,5.52,1.02,2.62,0.22,15.73,-0.19,8.82,-0.27,8.28,0.25,6.39,-0.67,10.86,0.87,7.1,-1.12,18.41,1.79,19.89,3.14,9.87,0.48,7.37,1.58,11.41,1.43,10.87,1.16,18.79,1.4,17.36,2.8,6.1,0.88,3.57,0.65,10.59,-0.64,9.55,-1,5.38,-0.02,29.35,0.69,28.12,0.19,3.48,1.07,2.43,0.04,31.65,8.17,9.96,0.81,12.69,0.01,0,0,0.9,0.6,11.8,1.57,26.17,0,17.18,1.08,14.55,0.79,3.26,-0.09,6.35,0.1,16.85,-0.47,38.07,0.44,3.16,0,11.68,0.72,-0.04,1.21 27/07/2014 2:30:00 PM,5.2,1.12,0.12,0.03,0.19,1.53,-0.26,10.08,1.15,0.6,-0.03,0.38,3.12,-0.34,15.05,-0.77,5.68,1.05,2.75,0.23,15.77,-0.21,9.09,-0.25,8.36,0.29,6.66,-0.54,10.9,0.87,7.24,-1.1,18.79,1.77,20.04,3.05,10.1,0.5,7.33,1.6,11.53,1.49,10.87,1.2,19,1.4,17.4,2.8,6.45,0.89,3.66,0.65,11.04,-0.64,9.78,-1.03,5.39,-0.03,29.64,1,27.27,-0.1,3.55,1.07,2.55,0.06,31.21,8.14,11.01,1.24,12.79,0.07,0,0,0.9,0.6,12.01,1.64,25.8,0,16.53,0.97,14.3,0.83,3.32,-0.04,6.38,0.11,16.19,-0.49,37.28,0.36,3.13,0,11.57,0.72,-0.04,1.22 27/07/2014 3:00:00 PM,5.2,1.1,0.12,0.04,0.18,1.6,-0.24,10.19,1.17,0.58,-0.03,0.32,3.2,-0.34,15.87,-0.67,5.94,1.04,2.78,0.2,16.47,-0.15,9.69,-0.23,8.72,0.35,6.8,-0.58,11.61,0.97,7.77,-1.1,19.95,1.91,20.72,3.06,10.38,0.68,7.38,1.54,11.53,1.46,11.34,1.24,19.59,1.4,17.4,2.8,6.81,0.89,3.69,0.66,11.77,-0.64,9.65,-1.17,5.66,0.03,32.23,1,28.57,0.18,3.56,1.04,2.72,0.21,31.72,8.17,11.44,1.65,14.19,-0.01,0,0,0.9,0.6,12.02,1.57,25.62,0,16.45,0.93,13.87,0.9,3.17,-0.05,6.61,0.2,16.08,-0.52,37.19,0.47,3.08,0,11.8,0.76,-0.04,1.22 27/07/2014 3:30:00 PM,5.21,1.13,0.13,0.03,0.18,1.75,-0.15,10.34,1.18,0.56,-0.01,0.32,3.28,-0.32,16.92,-0.58,6.08,1.03,3.06,0.24,17.14,-0.12,10.29,-0.19,9.05,0.35,7.08,-0.53,12.18,1.1,8.23,-1.04,20.44,1.96,20.93,3.1,10.9,0.93,7.27,1.39,11.36,1.45,11.61,1.29,20.2,1.4,17.64,2.8,7.11,0.91,3.72,0.67,12.29,-0.59,9.48,-1.24,5.85,0.04,33.99,1,30.83,0.61,3.64,1.06,2.87,0.27,32.89,8.27,10.98,1.95,15.57,-0.08,0,0,0.9,0.6,12.43,1.46,26.38,0,16.81,1.1,14.51,0.83,3.25,-0.05,7.18,0.49,16.54,-0.49,38.11,0.48,3.12,0,12.03,0.84,-0.04,1.29 27/07/2014 4:00:00 PM,5.19,1.14,0.11,0.03,0.17,1.83,-0.14,10.85,1.22,0.4,0.09,0.33,3.3,-0.33,18.22,-0.45,6.71,0.99,3.16,0.25,18.21,0,10.96,-0.15,9.22,0.37,7.05,-0.65,12.44,1.11,8.49,-1.04,21.51,2.08,21.22,3.06,11.41,1,7.44,1.41,11.1,1.28,11.82,1.29,21.04,1.4,18.6,2.8,7.36,0.89,4.07,0.79,12.82,-0.61,9.9,-1.22,6.23,0.13,35.93,1.78,33.96,1,3.54,0.93,3.04,0.31,34.41,8.25,11.24,2.04,17.17,-0.15,0,0,0.9,0.6,12.78,1.53,27.91,-0.3,17.13,1.13,15.12,0.81,3.34,-0.03,7.2,0.5,16.75,-0.53,38.73,0.32,3.31,0,12.32,0.86,-0.05,1.39 27/07/2014 4:30:00 PM,5.21,1.11,0.11,0.04,0.19,1.88,-0.15,11.48,1.01,0.45,0.07,0.32,3.42,-0.3,19.69,-0.34,7.6,0.92,3.33,0.2,19.97,0.06,11.89,-0.14,9.64,0.45,7.24,-0.69,13.29,1.31,9.24,-0.93,23.23,2.27,21.71,3.02,12.89,0.95,7.88,1.52,11.26,1.34,12.41,1.39,21.62,1.73,18.66,2.82,8.32,1,4.7,0.98,13.86,-0.52,10.92,-1.02,6.7,0.22,38.47,1.4,36.66,1.35,3.48,0.95,3.14,0.27,35.8,8.55,11.37,2.04,18.67,-0.12,0,0,0.9,0.6,13.9,1.75,30.08,-1.9,18.14,1.19,15.92,0.81,3.55,-0.01,7.5,0.46,17.65,-0.45,40.79,0.42,3.52,0.01,12.35,0.94,-0.05,1.52 27/07/2014 5:00:00 PM,5.19,1.07,0.13,0.03,0.19,2.03,-0.17,12.73,0.97,0.61,-0.04,0.34,3.77,-0.22,22.69,0.12,8.49,0.79,3.72,0.27,23.15,0.46,13.93,0.08,11.17,0.85,7.8,-0.56,15.87,2.03,11.14,-0.53,26.48,2.84,24.13,3.35,14.26,1.45,8.49,1.74,11.71,1.49,13.81,1.83,24.52,2.8,20.46,3.36,9.85,1.22,5.13,1.05,16.01,-0.35,12.38,-0.84,7.56,0.43,41.87,1.94,41.31,2.55,3.73,1.02,3.3,0.22,37.43,8.56,11.42,1.81,20.9,0.2,0,0,0.9,0.6,15.12,1.91,34.16,-3.14,19.6,1.41,17.78,0.59,3.89,0.09,8.27,0.5,19.72,-0.17,46.56,1.51,3.75,0,12.47,0.94,-0.04,1.6 27/07/2014 5:30:00 PM,5.2,1.11,0.1,0.04,0.18,2.2,-0.18,13.58,1.2,0.65,-0.05,0.35,3.98,-0.16,25.77,0.56,9.3,0.73,4,0.29,25.53,0.81,16.2,0.31,12.39,1.17,8.5,-0.49,17.87,2.52,12.63,-0.27,29.23,3.44,26.3,3.8,15.24,1.72,9.01,1.86,12.09,1.61,14.99,2.08,27.14,3.81,22,3.5,11.15,1.31,5.69,1.13,18.15,-0.15,13.77,-0.65,8.27,0.55,45.18,1.6,45.18,4.18,3.89,1.05,3.48,0.11,39.01,8.99,12.23,1.65,23.44,0.74,0,0,0.9,0.6,16.46,2.15,37.18,-3.45,21.28,1.58,19.56,0.48,4.22,0.15,9.21,0.55,21.53,-0.04,50.99,2.19,4,0,12.15,0.91,-0.04,1.53 27/07/2014 6:00:00 PM,5.2,1.14,0.12,0.04,0.18,2.2,-0.22,13.6,1.21,0.64,-0.05,0.35,3.99,-0.16,25.99,0.52,9.24,0.8,4.09,0.29,25.9,0.75,17.02,0.37,12.42,1.18,8.81,-0.44,18.56,2.62,13.05,-0.23,29.34,3.18,26.47,3.69,15.53,1.81,8.96,1.74,12.13,1.62,15.17,2.1,28.28,4,22.81,3.5,11.41,1.31,5.67,1.1,18.65,-0.14,13.69,-0.8,8.25,0.55,45.9,1.6,45.13,4.13,3.87,0.95,3.53,0.06,39.11,9.08,12.56,1.69,23.26,0.64,0,0,0.9,0.6,16.48,2.07,37.8,-4.14,21.1,1.53,19.66,0.5,4.27,0.09,9.37,0.58,21.72,-0.06,50.97,2.09,4.09,0,12.08,0.92,-0.05,1.46 27/07/2014 6:30:00 PM,5.21,1.14,0.12,0.04,0.2,2.11,-0.23,13.44,1.3,0.6,-0.04,0.34,4.03,-0.16,25.38,0.35,9.14,0.85,4.15,0.28,25.27,0.68,16.79,0.35,12.07,1.09,8.71,-0.47,18.43,2.53,12.73,-0.3,28.89,3.1,26.3,3.65,15.14,1.82,8.86,1.73,12.09,1.65,15.04,1.94,28.4,4,23.27,3.5,11.09,1.24,5.4,1.03,18.22,-0.2,13.01,-0.93,8.23,0.52,45.07,1.85,44.15,3.9,3.57,0.82,3.38,0.02,38.49,8.86,12.57,1.54,22.62,0.65,0,0,0.9,0.6,16.21,2.09,37.68,-4.49,20.47,1.48,19.34,0.48,4.16,0.05,9.09,0.4,21.29,-0.09,50.06,1.87,4.01,0,11.97,0.93,-0.05,1.52 27/07/2014 7:00:00 PM,5.2,1.19,0.1,0.05,0.18,2.06,-0.25,13.19,1.32,0.63,-0.05,0.33,3.9,-0.18,24.19,0.13,8.71,0.92,3.92,0.29,24.36,0.57,16.06,0.25,11.67,0.99,8.48,-0.53,17.67,2.32,12.32,-0.37,27.77,2.87,25.55,3.47,15.7,1.8,8.85,1.81,11.97,1.55,14.61,1.79,27.52,3.58,23.25,3.49,10.54,1.15,5.14,0.96,17.46,-0.25,12.56,-0.99,8.02,0.42,43.43,1.46,42.94,3.74,3.45,0.83,3.25,0.03,37.35,8.82,12.19,1.38,21.55,0.65,0,0,0.9,0.6,15.95,2.11,36.32,-4.1,19.9,1.46,18.48,0.56,4.02,0.04,8.77,0.44,20.68,-0.11,48.84,1.85,3.87,0.2,12.14,0.89,-0.05,1.5 27/07/2014 7:30:00 PM,5.2,1.18,0.09,0.04,0.17,1.89,-0.28,12.88,1.26,0.45,0.07,0.32,3.71,-0.23,23.06,-0.04,8.39,0.97,3.68,0.24,23.22,0.33,15.3,0.13,11.34,0.81,8.3,-0.59,17.04,2.12,11.88,-0.45,26.69,2.57,24.85,3.2,15.1,1.7,8.71,1.76,11.64,1.38,14.26,1.68,27.2,3.4,22.5,3.3,10.13,1.09,4.9,0.9,16.84,-0.35,12,-1.11,7.67,0.37,42.1,1.4,41.45,3.28,3.32,0.81,3.14,0.01,36.53,8.69,12.28,1.25,20.5,0.56,0,0,0.9,0.6,15.5,2.01,35.05,-3.64,19.41,1.34,17.92,0.55,3.87,-0.01,8.31,0.41,19.91,-0.17,46.44,1.14,3.71,0.26,11.93,0.93,-0.05,1.45 27/07/2014 8:00:00 PM,5.2,1.17,0.08,0.05,0.18,1.88,-0.28,12.37,1.21,0.39,0.11,0.31,3.56,-0.26,21.97,-0.18,7.95,1.03,3.44,0.17,22.31,0.28,14.52,0.02,11.12,0.76,8.19,-0.62,16.91,2.08,11.81,-0.49,26.14,2.47,24.67,3.06,14.45,1.8,8.52,1.72,11.49,1.34,14.03,1.61,27.2,3.4,22.5,3.3,9.82,1.02,4.74,0.86,16.41,-0.43,11.93,-1.09,7.31,0.26,41.9,1.4,40.38,3.03,3.26,0.77,3.28,-0.02,36.22,8.55,12.39,1.09,20.08,0.66,0,0,0.9,0.6,14.75,1.82,33.98,-3.31,18.77,1.2,17.33,0.64,3.8,-0.01,8.05,0.31,19.4,-0.22,44.48,0.86,3.56,0.24,11.47,0.9,-0.06,1.4 27/07/2014 8:30:00 PM,5.2,1.17,0.07,0.03,0.19,1.77,-0.29,11.76,1.2,0.6,-0.03,0.3,3.44,-0.29,20.92,-0.34,7.44,1.08,3.25,0.11,21.12,0.17,13.67,-0.07,10.71,0.68,8.05,-0.61,16.17,1.9,11.17,-0.6,25.04,2.25,23.83,2.97,13.69,1.72,8.23,1.69,11.43,1.35,13.56,1.48,26.85,3.4,21.82,3.3,9.16,0.95,4.6,0.83,15.56,-0.46,11.57,-1.1,6.76,0.16,38.99,1.4,38.64,2.53,3.15,0.72,3.09,-0.04,34.9,8.17,12.02,1.1,18.88,0.38,0,0,0.9,0.6,14.41,1.66,31.69,-2.69,18.32,1.17,16.57,0.72,3.7,-0.02,7.65,0.24,18.49,-0.28,42.36,0.28,3.49,0.21,11.47,0.84,-0.06,1.35 27/07/2014 9:00:00 PM,5.2,1.2,0.05,0.03,0.14,1.67,-0.3,11.45,1.23,0.61,-0.08,0.29,3.37,-0.29,19.51,-0.62,6.97,1.13,3.09,0.12,19.8,0.07,12.69,-0.11,10,0.52,7.69,-0.58,15.11,1.69,10.32,-0.76,23.71,2.2,23,3.02,13.19,1.16,7.99,1.66,11.1,1.25,12.79,1.34,25.44,2.96,21.06,3.15,8.48,0.91,4.3,0.81,14.64,-0.52,10.89,-1.1,6.32,0.08,37.75,1.4,37.5,2.36,3.07,0.73,2.99,-0.06,33.91,8.02,11.71,1.1,17.79,0.39,0,0,0.9,0.6,13.83,1.52,30.19,-2.21,17.85,1.23,15.41,0.82,3.64,-0.01,7.27,0.3,17.85,-0.32,41,0.21,3.34,0.24,11.77,0.78,-0.05,1.27 27/07/2014 9:30:00 PM,5.19,1.19,0.05,0.03,0.13,1.62,-0.29,10.76,1.17,0.55,-0.03,0.28,3.3,-0.28,17.68,-0.86,6.39,1.16,2.86,0.12,18.06,-0.09,11.51,-0.21,9.25,0.36,7.36,-0.62,13.89,1.45,9.29,-0.9,21.43,1.79,21.65,2.79,12.13,1.14,7.69,1.56,11.08,1.3,12.12,1.23,23.76,2.9,20.05,2.92,7.85,0.83,4.18,0.82,13.3,-0.65,9.91,-1.33,5.92,0.02,35.23,1.4,34.85,1.68,2.96,0.69,2.78,-0.06,32.67,7.95,10.76,0.92,16.57,0.31,0,0,0.9,0.6,13.19,1.54,27.69,-0.56,16.51,1.03,14.61,0.8,3.51,-0.04,6.86,0.3,16.45,-0.37,38.48,-0.18,3.08,0.17,11.93,0.69,-0.05,1.17 27/07/2014 10:00:00 PM,5.19,1.19,0.04,0.03,0.13,1.65,-0.22,10.03,1.21,0.54,-0.01,0.29,3.05,-0.29,15.84,-1.01,6,1.21,2.52,0.07,16.35,-0.26,10.31,-0.27,8.38,0.16,6.88,-0.73,12.38,1.17,8.29,-1.01,19.38,1.49,19.99,2.57,11.15,1.11,7.08,1.39,10.58,1.16,10.93,0.98,21.81,2.19,18.42,2.81,6.87,0.76,4.06,0.88,11.65,-0.76,9.07,-1.38,5.25,-0.12,31.88,1.4,32.14,1.05,2.81,0.67,2.56,-0.07,31.84,8.04,10,0.81,15.02,0.16,0,0,0.9,0.6,12.29,1.36,25.38,0,15.39,0.9,13.07,0.95,3.42,0.03,6.39,0.16,14.82,-0.49,35,-0.48,2.75,0.03,11.96,0.67,-0.05,1.14 27/07/2014 10:30:00 PM,5.2,1.19,0.05,0.03,0.13,1.58,-0.19,9.21,1.13,0.46,0.03,0.28,2.8,-0.34,14.05,-1.17,5.52,1.21,2.4,0.07,14.68,-0.36,9.09,-0.31,7.57,0.02,6.21,-0.83,10.93,0.94,7.2,-1.12,17.22,1.27,18.56,2.43,10.44,1.05,6.52,1.25,10.03,1.06,10.08,0.84,19.59,1.6,16.9,2.17,6.21,0.73,3.83,0.88,10.19,-0.79,8.34,-1.34,4.48,-0.26,28.99,1.28,29.62,0.68,2.71,0.65,2.34,-0.08,30.71,8.09,9.54,0.79,13.39,0.13,0,0,0.9,0.6,11.51,1.33,22.73,0,14.2,0.76,11.75,1,3.36,0.06,5.86,0.12,13.33,-0.59,31.75,-0.8,2.45,0,12.02,0.65,-0.05,1.06 27/07/2014 11:00:00 PM,5.19,1.18,0.04,0.02,0.11,1.52,-0.19,8.38,1.07,0.33,0.12,0.27,2.54,-0.39,12.55,-1.29,5.12,1.21,2.33,0.11,12.95,-0.51,7.93,-0.35,6.71,-0.03,5.86,-0.85,9.39,0.66,6.19,-1.23,15.07,0.96,16.91,2.15,9.43,0.76,6.31,1.25,9.56,0.93,9.1,0.7,17.63,1.5,15.35,1.9,5.59,0.7,3.63,0.89,8.91,-0.89,7.48,-1.44,3.86,-0.36,26.24,1.2,27.69,0.32,2.61,0.64,2.18,-0.08,29.11,7.92,9.22,0.78,11.68,-0.11,0,0,0.9,0.6,10.9,1.33,20.87,0,13.17,0.71,10.74,0.95,3.16,0.03,5.39,0.1,11.97,-0.69,28.76,-0.74,2.23,0,11.93,0.64,-0.05,1 27/07/2014 11:30:00 PM,5.2,1.19,0.06,0.04,0.12,1.43,-0.2,7.93,1.07,0.4,0.07,0.28,2.42,-0.41,11.6,-1.36,4.77,1.23,2.17,0.1,12.04,-0.51,7.16,-0.34,6.1,-0.08,5.49,-0.95,8.4,0.55,5.37,-1.27,13.67,0.8,15.85,2.11,9.22,0.8,6.02,1.21,9.48,0.94,8.44,0.62,16.42,1.5,14.21,1.9,5.09,0.67,3.4,0.86,7.93,-0.91,7.24,-1.4,3.56,-0.37,24.65,0.72,25.94,0.08,2.46,0.57,1.99,-0.09,28.45,7.9,9.05,0.85,10.62,-0.16,0,0,0.9,0.6,10.35,1.25,19.28,0.2,12.32,0.63,9.84,1.03,3.01,0.05,5,0.1,10.97,-0.72,26.95,-0.8,2.1,0,12.1,0.65,-0.05,0.97 28/07/2014 12:00:00 AM,5.19,1.21,0.03,0.02,0.11,1.38,-0.22,7.51,1.1,0.51,-0.01,0.27,2.31,-0.42,10.93,-1.44,4.52,1.26,2.12,0.14,11.27,-0.48,6.63,-0.35,5.63,-0.15,5.5,-0.86,8.17,0.51,4.92,-1.31,12.54,0.73,15.03,2.09,8.77,0.8,5.58,1.11,9.31,0.96,7.85,0.57,15.3,1.5,13.03,1.9,4.7,0.63,3.14,0.83,7.37,-0.89,7.06,-1.33,3.22,-0.39,22.39,0.7,24.61,-0.21,2.42,0.53,1.8,-0.08,27.71,7.69,8.63,0.91,10.17,-0.06,0,0,0.71,0.6,9.8,1.2,18.01,0.17,11.4,0.46,9.09,1.03,2.95,0.07,4.66,0.1,10.25,-0.71,25,-1.06,1.99,0,11.78,0.63,-0.05,0.95 28/07/2014 12:30:00 AM,5.19,1.18,0.02,0.02,0.13,1.25,-0.24,7.16,1.08,0.5,-0.01,0.25,2.23,-0.43,10.37,-1.46,4.4,1.21,1.98,0.1,10.49,-0.54,5.98,-0.38,5.44,-0.16,5.35,-0.88,7.59,0.41,4.61,-1.31,11.57,0.62,14.47,2.09,8.5,0.8,5.42,1.02,9.16,0.86,7.47,0.5,14.2,1.22,12.9,1.9,4.54,0.62,2.86,0.7,6.76,-0.88,6.75,-1.31,3.02,-0.41,21.7,0.7,23.45,-0.34,2.4,0.52,1.67,-0.07,24.5,6.15,8.52,0.57,9.9,-0.01,0,0,0.59,0.6,9.46,1.1,17.56,0,10.66,0.38,8.38,1.04,2.86,0.04,4.4,0.05,9.57,-0.73,23.11,-1.39,1.87,0.02,11.69,0.63,-0.05,0.94 28/07/2014 1:00:00 AM,5.2,1.14,0.01,0.01,0.12,1.22,-0.26,7.17,1.09,0.49,-0.02,0.26,2.22,-0.44,10,-1.51,4.29,1.21,1.92,0.05,10.24,-0.53,5.79,-0.37,5.11,-0.2,5.48,-0.75,7.11,0.37,4.4,-1.33,10.93,0.55,14.25,2.11,8.14,0.8,5.33,1.07,9.09,0.95,7.19,0.48,14,0.3,12.36,1.85,4.41,0.62,2.7,0.62,6.49,-0.88,6.77,-1.28,2.86,-0.41,21.7,0.7,22.83,-0.42,2.41,0.53,1.57,-0.08,23.13,5.21,8.99,0.8,9.62,-0.06,0,0,0.55,0.6,9.29,1.13,17.05,0,10.24,0.32,8.13,1.08,2.82,0.02,4.37,0,9.14,-0.74,22.65,-1.4,1.9,0,11.31,0.59,-0.05,0.93 28/07/2014 1:30:00 AM,5.2,1.15,0.01,0.01,0.11,1.21,-0.25,6.96,1.1,0.52,-0.02,0.27,2.15,-0.44,10.01,-1.5,4.15,1.21,1.83,0.02,9.9,-0.54,5.65,-0.37,5.03,-0.22,5.3,-0.88,6.88,0.38,4.3,-1.32,10.57,0.57,14,2.18,7.77,0.8,5.25,1.08,9.26,0.91,7.05,0.44,13.82,0.3,12.1,1.6,4.3,0.59,2.64,0.61,6.37,-0.87,6.41,-1.43,2.9,-0.41,20.34,0.7,22.38,-0.45,2.35,0.55,1.53,-0.07,22.89,5.16,8.89,0.62,9.74,0.08,0,0,0.55,0.6,9.02,1.09,16.88,0,10.03,0.34,7.95,1.03,2.77,0.01,4.32,0,8.91,-0.72,22.08,-1.42,1.88,0,11.36,0.6,-0.05,0.92 28/07/2014 2:00:00 AM,5.2,1.15,0.01,0.01,0.12,1.16,-0.26,6.81,1.08,0.19,0.07,0.27,2.18,-0.44,9.71,-1.53,4.15,1.21,1.85,0.02,9.76,-0.56,5.56,-0.38,4.89,-0.3,5.51,-0.8,6.76,0.35,4.25,-1.34,10.39,0.56,13.87,2.15,7.7,0.8,5.12,1.02,9.45,0.98,6.9,0.45,13.01,0.3,11.61,1.6,4.26,0.57,2.61,0.6,6.33,-0.89,6.15,-1.5,2.97,-0.3,19.06,0.62,22.16,-0.5,2.37,0.54,1.51,-0.07,22.74,5.25,8.64,0.6,9.38,-0.11,0,0,0.56,0.6,8.94,1.09,16.7,0,9.69,0.33,7.93,1.05,2.76,-0.01,4.07,0,8.75,-0.77,21.73,-1.54,1.87,0,11.22,0.62,-0.05,0.96 28/07/2014 2:30:00 AM,5.2,1.17,0,0,0.15,1.17,-0.25,6.66,1.07,0.21,0.08,0.27,2.2,-0.42,9.63,-1.54,4.12,1.19,1.88,0.03,9.63,-0.54,5.67,-0.37,4.75,-0.33,5.41,-0.87,6.64,0.35,4.26,-1.31,10.41,0.57,13.93,2.23,7.39,0.72,4.88,0.89,9.46,1.08,6.92,0.44,12.8,0.3,11.3,1.6,4.23,0.59,2.62,0.59,6.27,-0.86,6.18,-1.5,3.03,-0.27,19,0.5,22.11,-0.55,2.33,0.54,1.45,-0.06,18.76,3.84,8.36,0.85,9.36,-0.07,0,0,0.6,0.6,8.51,0.79,16.84,0,9.6,0.36,8.07,1.05,2.73,0,4.08,0,8.61,-0.74,21.53,-1.37,1.88,0,11.2,0.62,-0.05,0.97 28/07/2014 3:00:00 AM,5.2,1.17,0.01,0.01,0.17,1.16,-0.25,6.69,1.06,0.47,-0.01,0.27,2.2,-0.41,9.8,-1.49,4.2,1.17,1.97,0.12,9.54,-0.58,5.8,-0.37,4.84,-0.28,5.32,-0.87,6.63,0.35,4.36,-1.31,10.4,0.6,14.07,2.25,6.95,0.11,4.95,1.01,9.67,1.35,6.92,0.47,12.8,0.3,11.3,1.6,4.35,0.59,2.64,0.64,6.26,-0.86,6.12,-1.49,2.94,-0.3,19,0.5,22.27,-0.41,2.37,0.53,1.49,-0.04,18.84,3.87,8.58,0.62,9.57,-0.07,0,0,0.58,0.6,8.49,0.65,16.67,0,9.32,0.32,8.79,1.02,2.76,0.01,4.22,0,8.65,-0.73,21.72,-1.34,1.83,0,11.12,0.62,-0.05,0.95 28/07/2014 3:30:00 AM,5.19,1.16,0,0,0.15,1.16,-0.25,6.7,1.05,0.49,-0.02,0.27,2.17,-0.43,10.09,-1.48,4.12,1.17,1.99,0.14,9.49,-0.53,5.67,-0.39,4.87,-0.25,5.37,-0.82,6.6,0.36,4.38,-1.32,10.22,0.61,14.18,2.36,6.9,0.1,4.96,1.06,9.8,1.55,6.95,0.54,12.8,0.3,11.3,1.6,4.3,0.63,2.79,0.72,6.21,-0.87,6.43,-1.42,2.96,-0.3,19,0.5,22.16,-0.57,2.36,0.52,1.48,-0.04,17.68,3.29,8.44,0.76,9.71,-0.02,0,0,0.58,0.6,8.37,0.59,16.87,0,9.41,0.33,8.91,0.89,2.74,0,4.17,0,8.67,-0.71,21.84,-1.29,1.9,0,11.53,0.64,-0.05,0.96 28/07/2014 4:00:00 AM,5.19,1.16,0.01,0.01,0.14,1.18,-0.25,6.82,1.08,0.5,-0.02,0.27,2.2,-0.43,10.33,-1.43,4.12,1.16,2.02,0.13,9.75,-0.46,5.99,-0.34,5.14,-0.21,5.62,-0.7,6.63,0.35,4.41,-1.33,10.19,0.61,14.19,2.3,7.24,0.37,4.95,1.02,10.34,1.72,7.15,0.72,12.8,0.3,11.3,1.6,4.46,0.65,2.84,0.72,7.54,-0.89,6.63,-1.35,3.02,-0.3,19,0.5,22.14,-0.61,2.4,0.54,1.51,-0.04,17.65,3.18,8.66,1.03,9.9,0.05,0,0,0.58,0.6,8.44,0.59,17.31,0,9.54,0.35,9.09,0.88,2.85,0.09,4.26,0,8.81,-0.71,22.1,-1.22,1.9,0,11.6,0.65,-0.05,0.97 28/07/2014 4:30:00 AM,5.2,1.16,0.01,0.01,0.13,1.21,-0.25,6.95,1.07,0.5,-0.02,0.26,2.26,-0.4,10.63,-1.34,4.23,1.16,2.09,0.09,10.1,-0.53,6.19,-0.34,5.73,0.01,6.05,-0.48,6.74,0.35,4.49,-1.32,10.65,0.65,14.71,2.51,7.3,0.27,5.19,1.17,10.83,1.87,7.4,0.78,12.8,0.3,11.51,1.62,4.57,0.69,2.9,0.74,7.3,-0.89,6.7,-1.4,3.16,-0.28,19,0.5,22.45,-0.61,2.47,0.59,1.55,-0.01,17.03,3.12,9.45,1.4,7.85,-0.76,0,0,0.57,0.6,9.05,1.2,17.96,0,10.06,0.4,10.04,0.71,2.98,0.16,4.35,0,8.96,-0.69,22.58,-1.13,1.99,0,11.51,0.7,-0.06,0.98 28/07/2014 5:00:00 AM,5.18,1.15,0.01,0.01,0.19,1.26,-0.25,6.57,0.72,0.43,0.05,0.26,2.44,-0.33,11.49,-1.3,4.46,1.14,2.1,0.01,10.94,-0.51,6.73,-0.35,6.21,0.2,6.23,-0.4,7.45,0.42,4.69,-1.31,11.46,0.79,16.03,2.83,7.41,0.2,5.82,1.42,11.65,2.1,7.83,0.9,12.8,0.3,12.9,1.7,4.99,0.75,3.04,0.71,7.51,-0.82,7.13,-1.46,3.45,-0.26,19.44,0.5,23.56,-0.19,3.01,0.71,1.69,0.1,16.38,2.89,9.9,1.51,8.36,-0.74,0,0,0.57,0.6,9.99,1.64,19.07,0,10.77,0.61,10.64,0.6,3.05,0.14,4.67,0,9.62,-0.6,24.21,-0.68,2,0,11.39,0.73,-0.05,0.97 28/07/2014 5:30:00 AM,5.2,1.16,0.02,0.01,0.16,1.4,-0.21,7.16,0.7,0.32,0.13,0.27,2.52,-0.37,12.78,-1.18,4.74,1.13,2.2,0.01,12.33,-0.35,7.85,-0.32,7.12,0.42,6.76,-0.43,8.11,0.51,5.27,-1.3,12.79,0.95,17.21,3.01,7.86,0.2,6.47,1.7,13.03,2.29,8.31,1.02,13.87,0.3,13.86,1.7,5.7,0.8,3.25,0.72,8.62,-0.82,7.56,-1.52,3.88,-0.23,21.7,0.5,25.08,0.36,3.2,0.76,1.96,0.17,17.38,3.02,10.61,1.79,8.99,-0.83,0,0,0.57,0.6,10.44,1.02,20.59,-0.08,11.99,1.03,12.93,0.27,3.14,0.21,5,0.08,10.6,-0.56,26.36,-0.39,2.11,0,11.25,0.73,-0.05,1.04 28/07/2014 6:00:00 AM,5.2,1.14,0.02,0.01,0.21,1.61,-0.13,8.14,0.68,0.35,0.04,0.28,3.12,0,15.43,-0.85,5.32,1.05,2.43,0.06,15.02,0.01,9.59,-0.3,8.3,0.56,7.65,-0.34,9.75,0.79,6.86,-1.16,15.43,1.49,19.78,3.67,9.43,0.47,7.6,2.12,15.3,3.08,9.68,1.42,15.68,0.93,16.59,2.55,6.81,0.88,3.55,0.73,10.23,-0.74,8.73,-1.33,4.72,-0.09,24.69,0.5,28.85,1.45,3.74,1.09,2.41,0.36,19.07,3.3,11.65,2.31,10.75,-0.81,0,0,0.65,0.6,11.68,1.2,23.79,-0.04,14.41,1.81,14.91,0.01,3.45,0.3,6.02,0.4,12.36,-0.45,31.36,0.27,2.26,0,11.25,0.75,-0.05,1.04 28/07/2014 6:30:00 AM,5.19,1.14,0.03,0.02,0.22,1.72,-0.13,9.26,0.69,0.59,-0.04,0.34,3.59,0.18,18.38,-0.49,6.17,0.95,2.84,0.21,18.25,0.29,12.25,-0.11,10.1,0.86,9.26,0.05,12.26,1.22,9,-0.94,19.14,2.03,22.64,4.16,10.95,0.94,8.92,2.62,17.7,4.16,11.61,1.93,19.07,1.74,19.84,3.39,8.16,1,3.86,0.7,13.55,-0.52,10.27,-1.16,6.1,0.17,30.1,1.25,32.95,2.73,4.41,1.42,2.84,0.39,21.26,3.63,12.78,2.91,13.23,-0.79,0.01,0,0.9,0.72,12.89,1.4,27.65,-1.56,16.89,2.45,16.27,-0.05,3.77,0.3,6.81,0.56,14.61,-0.18,36.84,0.86,2.73,0,11.13,0.79,-0.05,1.13 28/07/2014 7:00:00 AM,5.21,1.15,0.06,0.03,0.21,1.73,-0.21,10.24,0.7,0.62,-0.04,0.36,3.73,0.13,20.63,-0.21,6.94,0.82,3.21,0.31,21.04,0.66,14.59,0.08,11.85,1.36,10.34,0.22,14.92,1.73,10.99,-0.65,23.7,2.8,27.54,4.72,12.51,1.12,10.59,3.24,19.98,5.02,13.85,2.5,23.72,2.61,23.95,4.88,9.8,1.21,4.24,0.74,16.57,-0.23,12.02,-0.75,7.6,0.51,36.05,3.1,39.75,4.9,5.4,1.66,3.14,0.37,23.25,4.53,13.58,3.31,15.78,-0.41,0.21,0,1.17,1,14.42,1.7,33.59,-4.42,20.34,3.45,19.35,-0.34,3.94,0.31,7.73,0.77,18.01,0.41,45.62,2.48,3.06,0,11.28,0.82,-0.05,1.25 28/07/2014 7:30:00 AM,5.22,1.15,0.07,0.03,0.19,1.79,-0.22,10.75,0.72,0.61,-0.02,0.37,3.76,0.09,21.9,-0.02,7.67,0.74,3.69,0.45,22.42,1.13,15.43,0.08,13.12,1.67,10.39,0.2,17.61,2.4,12.02,-0.45,26.48,3.4,30.74,5.26,13.83,1.55,12.08,3.92,21.9,5.89,15.2,2.89,26.15,2.8,26.6,5.52,10.35,1.26,4.44,0.9,18.2,0.04,12.87,-0.53,8.27,0.74,41.07,4.33,44.82,6.68,5.94,1.9,3.2,0.28,25.82,5.19,14.38,3.58,17.83,0.1,0.22,0.04,1.3,1,15.15,1.75,36.75,-5.8,23.52,4.41,21.67,-0.87,4.06,0.34,8.43,0.8,21.23,1.08,51.17,3.67,3.45,0,11.25,0.75,-0.05,1.3 28/07/2014 8:00:00 AM,5.2,1.14,0.09,0.04,0.19,1.74,-0.23,10.69,0.75,0.65,-0.12,0.39,3.81,0.12,21.31,0,8.03,0.65,3.9,0.54,22.1,1.47,14.38,0.06,13.3,1.88,10.27,0.45,17.21,2.43,11.54,-0.53,25.16,3.32,31.84,5.63,13.23,1.43,12.94,4.31,22.98,6.49,15.52,3.03,26.12,2.8,27.76,6.1,9.74,1.2,4.51,0.93,17.6,0.05,12.96,-0.48,8.06,0.82,43.36,4.1,45.25,6.75,6.59,2.18,3.12,0.24,25.57,5.07,14.35,3.74,18.06,0.29,0.23,0.06,1.3,1,15.43,1.88,36.89,-6.32,24.56,4.59,19.86,-0.56,3.97,0.34,9.04,1.04,21.78,1.26,51.64,4.07,3.8,0.34,11.36,0.7,-0.05,1.35 28/07/2014 8:30:00 AM,5.2,1.14,0.1,0.04,0.18,1.68,-0.23,10.35,0.87,0.49,0.04,0.38,3.83,0.11,19.89,0.01,8.02,0.56,3.68,0.51,19.87,1.31,12.63,0.01,13.01,2.04,9.9,0.47,16.07,2.31,10.52,-0.58,23.18,3.38,31.45,5.89,12.42,1.4,12.98,4.47,23.94,6.98,15.45,3.14,24.79,2.8,27.4,6.1,9.15,1.2,4.34,0.85,16.07,0.05,12.34,-0.59,7.72,0.8,44.03,4.1,44.8,7.25,7.33,2.48,2.83,0.15,24.84,5.29,14.15,3.71,17.72,0.71,0.22,0.08,1.3,1,15.33,1.98,35.28,-6.16,24.67,4.86,20.22,-0.88,3.93,0.46,8.9,1.08,20.46,1.32,49.59,4.35,3.77,0.44,11.61,0.71,-0.05,1.28 28/07/2014 9:00:00 AM,5.21,1.13,0.11,0.04,0.2,1.63,-0.21,9.99,0.92,0.46,0.08,0.36,3.67,0.02,18.44,-0.02,7.92,0.39,3.53,0.54,18.44,1.2,11.12,-0.04,12.44,1.96,9.32,0.43,14.57,2.02,9.25,-0.7,21.7,3.27,31.24,6.12,11.08,1.03,12.88,4.45,24.15,6.96,14.99,3.06,22.77,2.73,27.28,6.19,8.59,1.21,4.34,0.91,15.72,0.03,12.34,-0.34,7.22,0.67,40.61,4.1,44.66,7.63,7.53,2.61,2.63,0.19,23.91,5.27,15.52,3.75,16.72,0.6,0.17,0.09,1.3,1,15.46,1.99,33.53,-5.96,24.33,4.87,19.11,-0.98,3.84,0.5,8.81,1.1,18.99,1.23,47.95,4.59,3.82,0.44,11.79,0.68,-0.05,1.32 28/07/2014 9:30:00 AM,5.19,1.17,0.08,0.03,0.22,1.61,-0.23,10.09,0.94,0.67,-0.04,0.35,3.48,-0.01,16.97,-0.07,7.33,0.48,3.25,0.49,17.23,1.11,9.75,-0.08,12.01,1.88,9.07,0.49,13.55,1.88,8.15,-0.84,21.03,3.07,30.85,6.17,10.95,1.01,12.93,4.55,23.95,6.84,14.89,3.09,21.46,2.5,26.62,6.25,7.91,1.15,4.26,1.02,14.84,0.1,12.36,-0.09,6.93,0.63,37.7,4.1,42.4,7.28,7.37,2.65,2.46,0.17,22.46,5.22,15.09,3.8,15.32,0.6,0.17,0.1,1.12,0.78,14.57,1.72,32.89,-5.88,24.49,4.72,17.88,-0.77,3.72,0.52,8.7,1.1,18.68,1.21,47.72,5.06,3.73,0.09,11.75,0.73,-0.04,1.36 28/07/2014 10:00:00 AM,5.19,1.16,0.08,0.03,0.2,1.55,-0.22,9.87,0.92,0.65,-0.05,0.35,3.23,-0.01,16.04,-0.2,6.83,0.48,3.02,0.52,16.6,0.79,9.47,-0.08,12,1.83,8.99,0.47,12.97,1.72,8.25,-0.8,20.96,3.07,30.24,5.91,10.9,1.07,12.74,4.38,23.91,6.76,14.96,3.12,21.62,2.64,26.52,6.34,6.76,1.04,4.08,1.05,13.46,0.04,11.64,-0.11,6.72,0.65,35.77,4.1,40.44,6.68,7.54,2.59,2.49,0.18,22.13,5.08,14.57,3.75,14.97,0.81,0.16,0.08,0.9,0.6,14.58,1.92,31.75,-5.62,23.77,4.51,18.43,-1.01,3.62,0.5,8.45,1.07,17.92,1.18,45.8,4.58,3.49,0,11.9,0.71,-0.04,1.28 28/07/2014 10:30:00 AM,5.2,1.14,0.1,0.04,0.22,1.54,-0.21,9.06,0.91,0.65,-0.06,0.33,3.17,-0.01,15.1,-0.21,6.72,0.41,2.79,0.5,16.47,1.01,9.42,-0.11,11.7,1.75,8.73,0.43,12.5,1.76,7.96,-0.79,20.59,3.23,29.67,5.96,10.71,1.1,12.83,4.53,23.71,6.59,14.69,3.12,21.46,2.7,26.1,6.4,6.35,1.06,3.79,1.04,12.76,0.12,10.97,-0.11,6.38,0.6,35,4.66,39.43,6.54,7.36,2.54,2.35,0.18,21.77,5.19,14.52,3.85,13.46,0.54,0.16,0.07,0.9,0.6,13.68,2.36,29.95,-5.5,22.63,4.83,16.72,-0.96,3.6,0.52,8.2,1.01,16.32,1.32,41.92,4.19,3.39,0.33,11.95,0.7,-0.04,1.19 28/07/2014 11:00:00 AM,5.19,1.14,0.1,0.04,0.21,1.46,-0.2,8.36,0.95,0.65,-0.07,0.32,3.1,0.01,14.61,-0.23,6.42,0.39,2.55,0.49,15.62,1.05,8.78,-0.07,10.59,1.5,8.32,0.49,11.01,1.55,7.34,-0.83,19.06,3.08,27.92,5.88,10.16,1.02,12.11,4.44,23.21,6.53,13.54,2.79,19.81,2.7,25.21,6.4,5.63,1.12,3.53,1,11.51,0.22,9.64,-0.24,5.82,0.51,34.5,4.8,39.31,6.78,7.31,2.64,2.32,0.15,23.12,5.95,14.76,3.95,14.3,0.49,0.17,0.09,0.9,0.78,13.81,2.63,29.78,-5.47,22.6,4.82,16.45,-0.98,3.56,0.38,8.11,0.95,15.8,1.24,42.1,4.32,3.24,0.44,12.15,0.64,-0.04,1.18 28/07/2014 11:30:00 AM,5.2,1.15,0.11,0.03,0.23,1.39,-0.19,7.72,1.02,0.43,0.07,0.3,3.1,0.01,13.78,-0.21,6.28,0.31,2.52,0.47,14.06,1.07,7.98,-0.03,10.29,1.49,7.93,0.39,10.23,1.44,7.02,-0.81,17.23,2.97,26.81,5.93,9.92,0.86,11.73,4.44,22.65,6.39,12.71,2.7,18.4,2.7,23.68,6.04,5.2,1.15,3.37,1.04,10.4,0.2,9.42,-0.29,5.48,0.43,34.54,4.8,40.89,6.77,7.66,2.82,2.33,0.15,27.05,7.76,14.56,3.72,14.9,0.6,0.17,0.1,0.9,1,14.21,2.89,29.84,-5.67,23.11,4.89,17.08,-1.15,3.39,0.28,7.82,0.91,16.35,1.21,42.61,4.6,3.1,0.44,12.29,0.65,-0.03,1.17 28/07/2014 12:00:00 PM,5.19,1.16,0.12,0.03,0.22,1.38,-0.2,7.46,1.02,0.46,0.05,0.33,3.07,-0.01,12.93,-0.23,6.1,0.28,2.55,0.51,13.08,0.92,7.22,-0.05,9.57,1.33,7.48,0.1,9.88,1.39,5.98,-0.91,16.09,2.81,25.81,5.9,9.3,0.9,11.32,4.21,22.15,6.43,12.46,2.71,17.35,2.31,23.3,5.9,4.9,1.02,3.39,1.02,9.94,0.13,8.96,-0.44,5.32,0.41,35.2,4.8,40.98,6.64,7.07,2.61,2.15,0.17,28.13,7.39,14.21,3.8,14.85,0.34,0.17,0.1,0.9,0.98,13.09,2.39,29.66,-5.3,22.92,4.67,15.07,-0.64,3.51,0.36,7.8,0.9,16.41,1.12,42.96,4.48,3.08,0.46,12.02,0.62,-0.04,1.16 28/07/2014 12:30:00 PM,5.2,1.17,0.1,0.03,0.19,1.29,-0.21,7.11,0.9,0.49,0.01,0.32,2.98,-0.02,12.75,-0.29,5.9,0.31,2.49,0.49,12.02,0.62,6.73,-0.04,9.39,1.25,7.24,0.06,9.39,1.18,5.76,-0.95,15.6,2.66,25.46,5.89,8.93,0.76,11.43,4.17,21.68,6.11,12.03,2.4,16.96,2.1,22.13,5.34,4.7,1.03,3.32,0.9,9.35,0.03,9.26,-0.32,5.03,0.31,33.63,4.8,41.11,6.87,7.46,2.76,2.04,0.14,28.03,7.23,13.76,3.46,13.76,0.54,0.15,0.04,0.9,0.6,13.83,2.58,29.07,-4.8,23.32,4.78,15.45,-0.74,3.34,0.32,7.36,0.9,16.66,0.79,43.57,4.52,2.84,0.35,11.67,0.59,-0.04,1.05 28/07/2014 1:00:00 PM,5.2,1.17,0.11,0.03,0.17,1.25,-0.21,6.99,0.89,0.61,-0.07,0.3,2.97,0,12.19,-0.43,5.84,0.36,2.34,0.49,11.91,0.79,6.14,-0.07,9.01,1.2,7.21,0.1,8.96,1.17,5.43,-0.99,14.73,2.54,25.03,5.84,8.52,0.6,11.3,4.16,21.4,6.01,11.7,2.35,16.6,2.1,21.89,5.2,4.8,1.01,3.19,0.89,9.08,0.05,9.54,-0.24,4.85,0.27,31.4,4.8,38.72,6.43,7.34,2.66,2,0.17,26.93,7.05,14.11,3.69,11.78,0.48,0.16,0.07,0.9,0.6,14.75,2.7,29.05,-5.3,23.81,4.81,15.48,-0.73,3.39,0.36,7.21,0.9,17.15,1.19,44.3,4.55,2.92,0.39,11.46,0.62,-0.04,1.04 28/07/2014 1:30:00 PM,5.2,1.18,0.11,0.02,0.15,1.25,-0.18,6.73,0.9,0.62,-0.08,0.3,2.94,0.01,12,-0.4,5.71,0.53,2.39,0.49,12.21,1.12,6.19,-0.01,8.94,1.17,7.56,0.3,8.7,1.11,5.3,-0.99,14.58,2.68,24.55,5.73,8.67,0.6,11.17,4.17,21.19,6.01,11.61,2.4,16.41,2.1,21.7,5.2,4.8,0.96,3.14,0.92,8.96,0.15,9.29,-0.21,4.72,0.28,31.4,4.93,37.57,6.32,7.42,2.61,1.88,0.19,26.91,7.39,14.47,3.91,11.66,0.63,0.17,0.1,0.9,0.77,14.12,2.15,28.19,-5.16,23.66,4.75,15.69,-0.78,3.27,0.29,7.28,0.9,17.35,1.3,44.17,4.73,3.09,0.49,12,0.64,-0.04,1.14 28/07/2014 2:00:00 PM,5.2,1.17,0.1,0.03,0.18,1.32,-0.19,6.67,0.81,0.56,-0.05,0.3,2.91,0,12.26,-0.43,5.75,0.57,2.36,0.51,11.88,0.79,6.53,-0.02,8.74,1.15,7.2,0.18,9.07,1.12,5.49,-1.01,15.06,2.66,24.67,5.72,8.5,0.6,11.01,4.08,21.23,5.91,11.37,2.24,16.58,2.1,21.7,5.2,5.02,0.95,3.18,0.89,9.38,0.15,9.2,-0.31,4.82,0.25,31.26,4.97,37.79,6.28,6.93,2.53,2.08,0.2,27.25,7.47,14.65,3.97,10.89,0.65,0.17,0.1,0.9,1,13.43,3.29,27.1,-5,22.45,4.71,14.68,-0.72,3.23,0.23,7.5,0.9,16.29,1.2,40.68,4.33,3.13,0.45,12.23,0.6,-0.04,1.18 28/07/2014 2:30:00 PM,5.2,1.18,0.11,0.03,0.19,1.36,-0.18,6.49,0.92,0.51,-0.01,0.29,2.89,-0.02,12.03,-0.58,5.74,0.51,2.41,0.48,11.19,0.55,6.55,0,9.05,1.24,7.03,0.07,8.84,1.05,5.34,-1.05,16.36,2.7,24.41,5.69,8.5,0.61,10.93,3.96,21.04,5.81,11.29,2.27,16.6,2.1,21.61,5.2,5.12,0.92,3.31,0.86,9.11,0.17,9.44,-0.25,4.79,0.25,30.9,4.86,35.5,5.64,6.85,2.52,2.2,0.19,27.17,7.3,14.64,3.98,10.59,0.53,0.14,0.04,0.9,1,12.88,3.11,26.8,-4.6,21.01,4.38,14.2,-0.66,3.19,0.23,7.5,0.95,15.34,1.1,39.49,4.27,3.14,0.32,12.27,0.62,-0.04,1.16 28/07/2014 3:00:00 PM,5.2,1.17,0.09,0.03,0.18,1.32,-0.2,6.7,0.94,0.43,0.06,0.25,2.98,-0.04,12.55,-0.5,5.92,0.52,2.47,0.48,11.58,0.41,6.91,0.01,9.17,1.19,7.18,0.11,8.6,0.87,5.38,-1.08,16.1,2.61,24.31,5.65,8.79,0.67,10.59,3.68,20.7,5.79,11.4,2.24,16.6,2.1,21.69,5.2,5.23,0.92,3.48,0.99,8.75,-0.16,9.27,-0.37,4.75,0.22,30.9,4.8,35.44,5.14,6.82,2.47,2.34,0.26,27.57,7,15.04,4.36,11.14,0.45,0.14,0.04,0.9,1,13.41,2.97,26.25,-3.49,20.83,4.14,13.57,-0.44,3.15,0.23,7.36,0.8,15.13,0.84,39.21,3.99,3.18,0.3,11.9,0.67,-0.04,1.21 28/07/2014 3:30:00 PM,5.19,1.18,0.1,0.03,0.2,1.42,-0.17,7.37,0.96,0.45,0.04,0.27,3.03,-0.06,13.35,-0.5,6.26,0.41,2.58,0.47,12.3,0.34,7.24,0.02,8.76,0.94,7.26,0.05,8.7,0.81,5.65,-1.04,16.39,2.6,24.92,5.62,9.05,0.7,10.02,3.25,20.56,5.66,11.82,2.3,16.99,2.1,21.7,5.2,5.58,0.93,3.79,1,9.25,-0.3,9.57,-0.45,4.86,0.22,30.9,4.74,35.4,4.7,6.66,2.42,2.49,0.36,27.55,6.77,15.34,4.7,11.62,0.33,0.1,0.04,0.9,1,14.06,2.33,27.35,-3.36,21.22,3.96,15.15,-0.58,3.25,0.27,7.53,0.88,15.85,0.82,40.6,3.95,3.24,0.3,12.01,0.76,-0.04,1.26 28/07/2014 4:00:00 PM,5.19,1.18,0.1,0.04,0.21,1.57,-0.1,8.09,0.99,0.62,-0.07,0.26,3.11,-0.07,14.58,-0.47,6.97,0.2,2.64,0.44,13.8,0.35,8.11,-0.06,8.83,0.78,7.06,-0.3,9.61,0.92,6.31,-1.1,17.76,2.49,25.38,5.55,10.05,0.7,10.01,3.14,20.31,5.59,12.18,2.27,17.88,2.1,21.7,5.2,6.3,0.94,4.07,0.96,10.38,-0.41,10.22,-0.71,5.26,0.21,32.56,4.7,36.93,4.63,6.71,2.35,2.82,0.44,28.69,6.87,16.29,4.62,12.68,-0.16,0,0,0.9,0.62,15.16,2.26,28.6,-3.66,20.97,3.53,15.57,-0.41,3.12,0.15,7.7,0.88,16.36,0.58,42.18,3.95,3.56,0.3,12.12,0.81,-0.04,1.39 28/07/2014 4:30:00 PM,5.2,1.16,0.09,0.03,0.2,1.7,-0.1,9.22,1.01,0.62,-0.05,0.28,3.37,-0.02,17.02,-0.34,7.59,0.27,2.85,0.35,16.24,0.16,9.49,-0.09,9.85,0.95,7.5,-0.24,10.89,1.03,7.5,-1,20.53,2.63,25.9,5.61,11.65,0.87,10.02,2.85,20.19,5.48,13.21,2.44,19.1,2.1,21.97,5.2,7.35,1.01,4.29,0.93,11.76,-0.42,10.59,-0.88,6,0.27,36.52,4.7,40.13,4.7,6.51,2.26,3.11,0.35,30.09,6.64,16.88,4.19,15.21,-0.31,0,0,0.9,0.6,15.92,2.41,31.31,-3.56,21.66,3.17,16.96,-0.45,3.43,0.25,8.18,0.96,17.45,0.1,45.01,3.87,3.76,0.16,12.39,0.84,-0.04,1.44 28/07/2014 5:00:00 PM,5.2,1.16,0.06,0.03,0.2,1.81,-0.18,10.74,1.06,0.62,-0.05,0.3,3.81,0.02,20.39,0.07,8.83,0.09,3.41,0.39,19.7,0.48,11.82,0,11.38,1.2,8.21,-0.1,13.9,1.66,9.45,-0.75,24.22,3.04,26.99,5.43,13.31,1.57,10.35,2.77,19.63,5.27,14.38,2.58,21.94,2.53,23.08,5.2,8.83,1.17,4.74,0.97,14.15,-0.3,11.84,-0.82,6.98,0.41,43.34,4.7,44.57,5.6,6.26,2.13,3.37,0.35,32.39,6.55,17.06,3.74,19.44,-0.37,0,0,0.9,0.6,17.22,2.52,35.14,-4.58,22.96,3.26,18.84,-0.34,3.92,0.29,9.09,0.82,19.39,0.13,49.31,3.87,4.08,0,11.98,0.88,-0.04,1.46 28/07/2014 5:30:00 PM,5.2,1.15,0.1,0.04,0.24,1.97,-0.19,11.58,1.02,0.65,-0.06,0.33,4.16,0.09,22.87,0.28,9.63,0.09,3.74,0.35,22.45,0.74,13.95,0.1,12.25,1.25,9.04,-0.05,15.99,2.09,11.26,-0.49,27.12,3.31,27.42,4.81,14.26,1.8,10.74,2.75,18.32,4.63,15.1,2.43,25.04,3.39,24.5,5.2,10.07,1.26,5.36,1.09,16.46,-0.26,13.43,-0.57,7.77,0.53,47.46,4.7,47.45,5.82,5.53,1.9,3.47,0.24,34.49,6.6,17.32,3.6,21.96,-0.46,0,0,1.13,0.6,18.05,2.55,38.37,-5.32,23.85,3.15,20.2,-0.36,4.41,0.39,9.59,0.82,21.28,0.22,52.22,3.54,4.36,0,12.19,0.88,-0.05,1.52 28/07/2014 6:00:00 PM,5.21,1.14,0.11,0.04,0.25,2.11,-0.2,12.06,1.12,0.51,0.05,0.34,4.22,0.08,23.54,0.33,9.64,0.17,3.94,0.43,23.23,0.76,14.68,0.15,12.22,1.16,8.85,-0.31,17.03,2.27,11.85,-0.37,27.78,3.09,27.06,4.32,14.2,1.8,10.56,2.63,14.66,2.95,15.29,2.33,26.23,3.4,24.66,5.05,10.52,1.25,5.24,0.99,17.29,-0.25,13.84,-0.54,8.11,0.56,48,4.7,43.2,3.57,5.38,1.76,3.5,0.14,34.1,6.49,17,3.19,21.77,-0.24,0,0,1.3,0.6,17.19,2.01,38.74,-5.15,22.89,2.66,20.37,-0.16,4.5,0.35,9.6,0.65,21.78,0.19,52.44,3.02,4.48,0,12.36,0.88,-0.04,1.53 28/07/2014 6:30:00 PM,5.2,1.18,0.11,0.04,0.24,2.07,-0.21,12.41,1.33,0.49,0.07,0.33,4.23,0.11,23.42,0.27,9.36,0.19,3.93,0.43,23.27,0.73,14.83,0.2,12.09,1.06,8.7,-0.34,17.09,2.26,11.85,-0.39,27.92,3.13,26.86,4.22,14.83,1.8,10.46,2.59,13.77,2.44,15.45,2.39,27.01,3.4,24.1,4.61,10.66,1.27,5.09,0.87,17.71,-0.2,13.83,-0.51,8.09,0.56,47.67,4.7,43.49,3.75,4.61,1.39,3.38,0.02,33.89,6.36,16.23,3.1,20.99,-0.35,0,0,1.3,0.31,17.09,1.53,38.65,-5.01,22.77,2.72,20.15,-0.13,4.49,0.37,9.5,0.6,21.55,0.18,52.41,3,4.4,0,12.4,0.94,-0.04,1.5 28/07/2014 7:00:00 PM,5.2,1.16,0.1,0.04,0.22,2.02,-0.22,12.05,1.27,0.67,-0.05,0.33,3.95,0.03,22.39,0.09,9.1,0.29,3.75,0.37,22.34,0.58,14.46,0.14,11.65,0.93,8.63,-0.37,16.88,2.21,11.56,-0.45,27.25,2.93,26.23,3.97,14.89,1.8,10.21,2.42,13.02,1.99,15.11,2.26,27.2,3.4,23.31,4,10.35,1.19,4.98,0.87,17.15,-0.28,13.32,-0.63,7.86,0.48,46.72,4.7,42.9,3.84,4.44,1.34,3.28,-0.05,32.94,6.16,15.95,2.88,19.99,-0.4,0,0,1.3,0.2,16.85,1.49,37.81,-4.72,22.77,2.91,19.47,-0.07,4.34,0.29,9.03,0.51,21.18,0.26,51.54,2.99,4.24,0,12.17,0.94,-0.04,1.51 28/07/2014 7:30:00 PM,5.19,1.16,0.1,0.04,0.2,1.98,-0.23,11.72,1.22,0.64,-0.04,0.31,3.88,0.05,21.51,-0.04,8.96,0.28,3.57,0.35,21.54,0.43,13.87,0.11,11.07,0.77,8.35,-0.41,16.27,2.03,11.02,-0.53,26.19,2.86,25.57,3.63,14.24,1.75,10.02,2.38,12.68,1.81,14.54,2.11,26.83,3.4,22.9,4,9.88,1.15,4.87,0.88,16.48,-0.33,12.83,-0.77,7.58,0.43,44.3,4.7,42.34,3.8,4.26,1.25,3.2,-0.06,31.92,5.95,15.38,2.63,19.29,-0.52,0,0,1.3,0.2,16.52,1.47,36.79,-4.43,22.04,2.77,18.74,0.02,4.29,0.31,8.68,0.43,20.5,0.14,49.72,2.51,4.14,0,12.23,0.98,-0.05,1.51 28/07/2014 8:00:00 PM,5.2,1.15,0.09,0.03,0.18,1.95,-0.24,11.35,1.19,0.67,-0.07,0.31,3.9,0.1,20.62,-0.26,8.43,0.43,3.3,0.23,20.89,0.33,13.62,0.06,10.57,0.61,8.12,-0.5,16.04,1.97,10.62,-0.64,25.4,2.57,24.78,3.35,13.92,1.47,9.62,2.2,12.36,1.61,13.87,1.8,26.53,3.4,22.9,4,9.45,1.05,4.75,0.86,16.03,-0.42,12.43,-0.92,7.33,0.34,41.31,2.61,40.81,3.33,4.04,1.15,3.31,-0.09,31.76,5.99,15.81,2.5,18.81,-0.48,0,0,1.3,0.2,16,1.24,35.58,-4.03,21.38,2.43,18.51,0.09,4.15,0.28,8.23,0.25,19.95,0.02,48.17,2.33,4.05,0,12.25,0.92,-0.05,1.48 28/07/2014 8:30:00 PM,5.2,1.13,0.06,0.02,0.17,1.84,-0.25,11.13,1.28,0.62,-0.04,0.31,3.67,0.01,19.89,-0.29,7.83,0.59,3.14,0.22,19.96,0.22,12.97,-0.02,10.24,0.57,7.9,-0.46,15.57,1.88,10.26,-0.68,24.05,2.31,23.85,3.13,12.94,1.5,9.45,2.25,11.88,1.48,13.39,1.67,26.03,3.4,22.1,4,9,1.01,4.55,0.91,15.11,-0.5,11.88,-1.02,7.01,0.28,41,2.8,38.15,2.41,3.89,1.07,3.11,-0.08,31.7,6.47,15.36,2.34,17.74,-0.52,0,0,0.9,0.2,15.39,1.19,33.93,-3.57,20.28,2.26,17.55,0.16,4.11,0.29,7.75,0.2,19.15,-0.03,46.01,1.87,3.78,0,12.33,0.87,-0.05,1.43 28/07/2014 9:00:00 PM,5.2,1.13,0.06,0.03,0.16,1.75,-0.25,10.61,1.28,0.46,0.07,0.31,3.56,0,18.63,-0.5,7.37,0.67,2.96,0.17,18.56,0.08,12.05,-0.07,9.49,0.41,7.39,-0.55,14.63,1.69,9.54,-0.81,22.67,2.09,22.69,2.99,12.45,0.93,8.75,2.04,11.52,1.38,12.74,1.44,24.77,3.09,21.31,3.47,8.36,0.95,4.42,0.91,14.26,-0.55,11.52,-0.99,6.47,0.17,40.05,1.76,36.36,1.81,3.65,0.98,2.91,-0.09,34.21,7.86,14.65,2.2,16.53,-0.48,0,0,0.9,0.2,14.2,1.87,32.35,-3.03,19.5,2.16,16.71,0.29,4.11,0.3,7.24,0.2,18.36,-0.18,43.36,1.25,3.61,0,12.32,0.87,-0.05,1.33 28/07/2014 9:30:00 PM,5.19,1.14,0.02,0.01,0.16,1.63,-0.27,9.85,1.26,0.41,0.06,0.28,3.46,0.01,16.93,-0.74,6.82,0.81,2.7,0.16,17,-0.07,10.94,-0.12,8.78,0.26,6.92,-0.65,13.33,1.35,8.69,-0.91,20.88,1.88,21.55,2.83,11.7,0.81,8.24,1.82,11.08,1.2,11.72,1.17,23.17,2.7,19.81,2.77,7.68,0.84,4.16,0.88,13.06,-0.63,10.86,-1.05,5.95,0.07,37.49,1.2,34.1,1.34,3.43,0.89,2.7,-0.06,33.21,7.95,13.75,1.94,14.86,-0.53,0,0,0.9,0.2,13.93,1,30.15,-2.43,18.34,1.86,15.65,0.32,4.02,0.35,6.85,0.15,17.06,-0.31,40.05,0.5,3.28,0,12.32,0.78,-0.05,1.24 28/07/2014 10:00:00 PM,5.19,1.14,0.03,0.02,0.16,1.68,-0.19,9.04,1.24,0.53,-0.01,0.28,3.35,0.06,15.21,-0.92,6.25,0.92,2.5,0.11,15.41,-0.14,9.68,-0.19,7.99,0.13,6.56,-0.79,12.24,1.15,7.64,-1.07,18.56,1.54,19.79,2.67,10.71,0.69,7.73,1.68,10.49,1.08,10.73,1.02,20.13,1.94,18.46,2.7,6.88,0.81,3.89,0.86,11.68,-0.72,9.75,-1.23,5.17,-0.1,34,0.99,31.85,0.88,3.21,0.8,2.46,-0.03,32.48,8.14,13.84,2.12,12.99,-0.54,0,0,0.9,0.2,13.18,0.94,27.26,-1.14,16.87,1.63,14.21,0.47,3.97,0.34,6.32,0.1,15.39,-0.41,36.43,-0.11,2.99,0,12.06,0.7,-0.05,1.24 28/07/2014 10:30:00 PM,5.2,1.13,0.02,0.01,0.15,1.61,-0.18,8.26,1.14,0.54,-0.03,0.27,3.03,-0.08,13.81,-1.04,5.78,0.99,2.27,0.08,14,-0.22,8.37,-0.27,7.19,0.01,6.2,-0.8,10.61,0.89,6.69,-1.18,16.33,1.22,17.99,2.46,9.82,0.7,7.53,1.72,9.9,0.92,9.74,0.86,17.69,1.43,16.73,2.8,6.1,0.75,3.69,0.84,10.02,-0.79,8.97,-1.27,4.5,-0.2,30.89,0.7,29.34,0.47,2.95,0.72,2.31,-0.05,31.18,8.04,13.63,2.06,11.25,-0.59,0,0,0.9,0.2,12.55,0.92,24.72,0,15.86,1.55,12.91,0.54,3.91,0.37,5.8,0.1,13.74,-0.51,33.29,-0.38,2.7,0,12.06,0.66,-0.05,1.15 28/07/2014 11:00:00 PM,5.19,1.13,0.02,0.02,0.16,1.52,-0.18,7.33,1.06,0.52,-0.01,0.29,2.44,-0.47,12.54,-1.15,5.42,0.96,2.2,0.15,12.39,-0.34,7.34,-0.31,6.43,-0.06,5.62,-0.91,8.92,0.66,5.83,-1.22,14.23,1,16.41,2.29,9.06,0.7,7.12,1.67,9.5,0.9,8.93,0.78,17.17,1.4,15.28,2.79,5.58,0.73,3.52,0.83,8.64,-0.84,8.45,-1.24,3.99,-0.28,28.04,0.7,27.33,0.17,2.81,0.73,2.15,-0.07,30.11,8.14,12.85,1.99,10.14,-0.46,0,0,0.9,0.2,11.82,0.85,22.69,0,14.47,1.28,11.63,0.54,3.68,0.33,5.32,0.1,12.21,-0.58,29.79,-0.63,2.44,0,11.63,0.66,-0.05,1.04 28/07/2014 11:30:00 PM,5.2,1.12,0.06,0.03,0.17,1.44,-0.19,6.59,0.96,0.52,-0.02,0.27,2.22,-0.53,11.44,-1.34,5.18,0.9,2.1,0.15,11.16,-0.42,6.58,-0.36,5.88,-0.16,5.5,-0.83,7.88,0.52,5.01,-1.28,12.58,0.83,15.1,2.1,8.44,0.57,6.66,1.57,9.17,0.85,8.14,0.66,15.92,1.03,13.45,1.84,5.03,0.65,3.21,0.73,7.62,-0.89,7.86,-1.31,3.5,-0.33,26.65,0.71,24.97,-0.52,2.68,0.66,1.9,-0.06,29.18,7.89,12.55,2.09,9.37,-0.38,0,0,0.9,0.2,11.22,0.65,20.91,0,13.21,1.16,10.82,0.61,3.58,0.37,4.82,0.1,11.13,-0.62,27.1,-0.83,2.25,0.05,11.58,0.66,-0.05,0.98 29/07/2014 12:00:00 AM,5.19,1.14,0.04,0.02,0.15,1.39,-0.19,6.2,0.94,0.34,0.1,0.27,2.12,-0.52,10.69,-1.37,4.92,0.86,2.02,0.15,10.43,-0.37,6.06,-0.36,5.33,-0.24,5.1,-0.94,7.56,0.46,4.63,-1.3,11.48,0.75,14.48,2.05,7.86,0.35,6.52,1.57,8.78,0.69,7.7,0.61,14.77,0.9,12.9,1.7,4.68,0.69,2.85,0.63,7.12,-0.88,7.37,-1.34,3.2,-0.37,24.56,0.52,23.41,-0.96,2.6,0.68,1.7,-0.04,28.64,7.97,12.24,1.92,8.58,-0.58,0,0,0.9,0.2,10.85,0.74,19.84,0,12.38,1.07,10.31,0.6,3.44,0.33,4.51,0.1,10.49,-0.65,25.77,-0.78,2.13,0.03,11.64,0.65,-0.05,0.98 29/07/2014 12:30:00 AM,5.19,1.14,0.02,0.01,0.17,1.28,-0.23,5.99,0.93,0.27,0.1,0.27,2.07,-0.54,10.16,-1.43,4.74,0.82,1.96,0.12,9.96,-0.49,5.73,-0.36,4.95,-0.28,5.15,-0.84,7.19,0.46,4.35,-1.31,10.81,0.7,13.94,2.09,7.47,0.39,6.09,1.41,8.6,0.64,7.39,0.62,14.2,0.9,11.9,1.7,4.53,0.7,2.72,0.61,6.55,-0.84,7.32,-1.31,2.94,-0.4,24,0.5,22.72,-1.02,2.59,0.66,1.58,-0.03,28.43,8.08,12.26,1.87,8.08,-0.59,0,0,0.84,0.2,10.73,0.89,19.12,0,11.75,0.98,9.87,0.6,3.36,0.37,4.45,0.05,9.97,-0.72,24.51,-1.07,2,0,11.83,0.63,-0.05,0.98 29/07/2014 1:00:00 AM,5.21,1.13,0.01,0.01,0.16,1.26,-0.23,5.83,0.91,0.38,0.07,0.27,2,-0.56,9.96,-1.46,4.61,0.88,1.82,0.07,9.62,-0.44,5.46,-0.36,4.83,-0.31,4.99,-0.94,6.78,0.39,4.13,-1.32,10.2,0.64,13.64,2.13,7.59,0.3,5.91,1.33,8.48,0.58,7.09,0.53,13.46,0.9,11.85,1.7,4.31,0.63,2.63,0.6,6.37,-0.88,6.91,-1.49,2.89,-0.42,22.79,0.62,22.18,-1.03,2.6,0.68,1.52,0,28.3,8.07,11.59,1.71,7.86,-0.57,0,0,0.58,0.2,9.82,1.36,18.76,0,11.42,0.93,9.61,0.63,3.31,0.32,4.39,0,9.77,-0.69,23.94,-1.08,2.06,0,11.74,0.61,-0.05,0.95 29/07/2014 1:30:00 AM,5.2,1.12,0.02,0.01,0.14,1.23,-0.23,5.91,0.98,0.53,-0.03,0.27,1.94,-0.55,9.8,-1.48,4.57,0.88,1.79,0.1,9.44,-0.43,5.34,-0.39,4.69,-0.36,4.95,-0.97,6.49,0.34,4.12,-1.31,9.92,0.63,13.36,2.15,7.39,0.3,5.76,1.29,8.45,0.54,6.93,0.52,13,0.9,11.5,1.7,4.24,0.63,2.65,0.61,6.26,-0.88,6.77,-1.51,2.81,-0.42,22.26,0.4,21.64,-1.21,2.48,0.59,1.51,-0.03,28.07,8.03,11.24,1.5,8.41,-0.56,0,0,0.59,0.2,9.71,1.46,18.26,0,11.1,0.86,9.53,0.61,3.29,0.35,4.35,0,9.43,-0.7,23.39,-1.16,1.98,0,11.32,0.64,-0.05,0.95 29/07/2014 2:00:00 AM,5.19,1.11,0,0,0.14,1.23,-0.23,5.77,0.99,0.52,-0.01,0.27,2.03,-0.53,9.66,-1.47,4.61,0.83,1.8,0.1,9.21,-0.49,5.2,-0.4,4.65,-0.34,4.84,-0.99,6.44,0.33,4.09,-1.32,9.77,0.63,13.26,2.14,7.57,0.3,5.62,1.28,8.4,0.63,6.89,0.57,13,0.9,11.5,1.7,4.18,0.62,2.7,0.63,6.1,-0.89,6.85,-1.47,2.72,-0.43,21.34,0.42,21.44,-1.37,2.41,0.57,1.45,0,28.03,8.1,11.16,1.53,8.31,-0.44,0,0,0.58,0.2,9.7,1.45,18.27,0,10.82,0.76,9.47,0.71,3.12,0.23,4.31,0,9.17,-0.69,22.72,-1.36,1.96,0.09,11.25,0.63,-0.05,0.95 29/07/2014 2:30:00 AM,5.2,1.1,0.02,0.01,0.15,1.2,-0.23,5.78,0.99,0.5,-0.01,0.27,2.05,-0.54,9.64,-1.45,4.62,0.88,1.83,0.13,9.18,-0.45,5.14,-0.4,4.78,-0.24,4.83,-1,6.4,0.32,4.08,-1.31,9.85,0.65,13.27,2.19,7.56,0.3,5.71,1.35,8.4,0.71,6.83,0.54,12.9,0.9,11.5,1.7,4.07,0.59,2.84,0.73,6.1,-0.86,6.69,-1.5,2.66,-0.43,21.5,0.5,22.04,-0.92,2.48,0.66,1.42,-0.02,28.2,8.2,11.14,1.6,8.05,-0.57,0,0,0.59,0.2,9.79,1.47,18.49,0,10.56,0.75,9.33,0.83,3.18,0.24,4.01,0,9.18,-0.71,22.53,-1.32,2.04,0.1,11.77,0.62,-0.05,0.91 29/07/2014 3:00:00 AM,5.19,1.11,0,0,0.17,1.2,-0.23,5.84,1.01,0.43,0.04,0.26,2.04,-0.53,9.77,-1.41,4.62,0.88,1.96,0.15,9.14,-0.47,5.1,-0.41,4.92,-0.19,5.04,-0.87,6.4,0.34,4.07,-1.32,10.02,0.68,13.48,2.19,7.37,0.3,5.57,1.31,8.42,0.79,6.86,0.58,12.36,0.9,11.06,1.7,4.15,0.59,2.8,0.71,6.16,-0.87,6.82,-1.45,2.65,-0.43,21.5,0.5,21.99,-0.9,2.52,0.64,1.44,0.02,28.42,8.36,11.06,1.55,7.95,-0.22,0,0,0.58,0.2,9.64,1.35,18.29,0,10.81,0.86,9.38,0.84,3.2,0.25,4.3,0,9.29,-0.7,22.62,-1.28,2.01,0.11,11.6,0.64,-0.05,0.94 29/07/2014 3:30:00 AM,5.2,1.11,0,0,0.15,1.24,-0.23,5.89,1.04,0.27,0.11,0.27,2.01,-0.55,9.97,-1.39,4.52,1.01,1.96,0.19,9.13,-0.45,5.21,-0.4,4.9,-0.21,4.88,-0.96,6.55,0.34,4.06,-1.28,9.88,0.69,13.69,2.35,7.2,0.3,5.65,1.37,8.81,0.98,6.87,0.59,12.2,0.9,10.7,1.7,4.21,0.61,2.73,0.71,6.14,-0.86,6.96,-1.4,2.73,-0.4,21.5,0.5,21.79,-1.05,2.5,0.62,1.48,0,28.46,8.41,10.81,1.58,8.01,0.51,0,0,0.58,0.2,9.5,1.34,18.11,0,10.81,0.8,9.51,0.73,3.16,0.26,4.4,0,9.25,-0.67,22.68,-1.27,2.02,0.1,11.46,0.63,-0.05,0.94 29/07/2014 4:00:00 AM,5.2,1.11,0.01,0.01,0.15,1.23,-0.23,5.96,1.06,0.31,0.04,0.27,2.03,-0.53,10.26,-1.34,4.56,1,2.01,0.17,9.44,-0.41,5.52,-0.36,4.95,-0.18,4.95,-0.9,6.66,0.38,4.26,-1.31,9.99,0.7,13.92,2.37,7.14,0.3,5.59,1.36,9.32,1.09,6.87,0.65,12.2,0.9,11.45,1.7,4.19,0.62,2.83,0.72,7.14,-0.89,6.66,-1.52,2.96,-0.32,21.5,0.5,21.55,-1.27,2.49,0.58,1.5,0.04,28.54,8.4,10.84,1.62,8.23,0.44,0,0,0.59,0.2,9.91,1.27,18.61,0,11.08,0.87,9.91,0.68,3.3,0.35,4.4,0,9.5,-0.65,23.07,-1.2,2,0.08,11.58,0.68,-0.05,0.99 29/07/2014 4:30:00 AM,5.19,1.11,0.03,0.02,0.15,1.25,-0.23,6.07,1.07,0.49,-0.01,0.27,2.2,-0.46,10.63,-1.28,4.62,1.04,2.06,0.18,9.83,-0.47,5.49,-0.38,5.41,0,5.07,-0.85,6.83,0.38,4.32,-1.28,10.37,0.71,14.33,2.51,7.6,0.32,5.88,1.47,9.68,1.24,7.17,0.73,12.2,0.9,11.51,1.7,4.35,0.66,2.82,0.72,6.67,-0.86,7.02,-1.47,3.09,-0.3,21.5,0.5,22.02,-1.07,2.68,0.72,1.58,0.07,28.73,8.44,11.27,1.79,8.44,0.54,0,0,0.58,0.2,10.54,2.1,19.02,0,11.52,0.99,10.82,0.64,3.54,0.52,4.6,0,9.79,-0.64,24.22,-0.92,2.16,0.11,11.66,0.73,-0.05,1.04 29/07/2014 5:00:00 AM,5.2,1.11,0,0,0.21,1.35,-0.21,6.34,1.01,0.51,-0.01,0.27,2.18,-0.5,11.49,-1.24,4.94,0.99,2.03,0.1,10.82,-0.43,5.99,-0.39,6.08,0.17,5.4,-0.7,7.4,0.43,4.72,-1.26,11.18,0.78,15.38,2.74,7.87,0.4,6.45,1.7,10.6,1.56,7.82,0.89,12.84,0.9,12.14,1.7,4.89,0.74,2.99,0.71,7.2,-0.85,7.4,-1.41,3.32,-0.28,21.94,1.19,22.88,-0.82,2.98,0.76,1.84,0.08,28.92,8.32,11.25,1.95,8.88,0.57,0,0,0.58,0.2,11.35,2.43,20.35,0,12.39,1.42,11.71,0.41,3.76,0.58,5.01,0,10.39,-0.57,25.76,-0.49,2.22,0.12,11.46,0.71,-0.01,1.09 29/07/2014 5:30:00 AM,5.19,1.11,0,0,0.22,1.46,-0.18,7,1.01,0.51,-0.01,0.28,2.31,-0.49,12.74,-1.12,5.29,0.95,2.17,0.09,12.28,-0.27,7.09,-0.36,7.18,0.44,6.01,-0.67,8.22,0.55,5.18,-1.26,12.59,0.97,16.58,2.9,8.49,0.77,7.11,1.94,11.51,1.87,8.28,0.98,13.52,0.9,13.1,1.7,5.42,0.79,3.07,0.63,8.11,-0.82,8,-1.4,3.75,-0.2,23.92,1.78,24.47,-0.34,3.27,0.92,2,0.23,29.77,8.33,12.08,2.36,9.65,0.48,0,0,0.58,0.2,11.94,2.22,21.72,0,13.57,1.83,14.06,0.01,3.76,0.58,5.49,0.2,11.39,-0.51,28.37,0.16,2.33,0.14,11.13,0.77,-0.05,1.12 29/07/2014 6:00:00 AM,5.2,1.11,0,0,0.24,1.58,-0.15,7.96,1.04,0.54,-0.02,0.28,2.88,-0.18,15.57,-0.71,6.1,0.71,2.48,0.14,14.85,0.04,9.13,-0.29,8.13,0.55,7.27,-0.35,9.91,0.84,6.7,-1.13,15.46,1.53,19.16,3.61,9.9,0.73,8.04,2.19,14.04,2.72,9.68,1.45,15.4,1.1,15.59,2.64,6.41,0.9,3.41,0.67,9.78,-0.7,8.91,-1.36,4.58,-0.06,27.45,1.1,27.72,0.59,3.95,1.2,2.36,0.37,31.51,8.98,13.33,2.88,11.69,-0.08,0,0,0.69,0.2,13.51,2.03,24.85,-1.25,14.23,2.16,15.24,-0.1,4.02,0.65,6.14,0.43,12.89,-0.43,33.45,0.86,2.48,0.14,11.13,0.82,-0.05,1.16 29/07/2014 6:30:00 AM,5.21,1.12,0.01,0.01,0.24,1.72,-0.14,9.07,1.04,0.43,0.08,0.35,3.39,0.01,18.31,-0.47,6.72,0.82,2.82,0.3,18.3,0.37,11.69,-0.15,9.64,0.75,8.72,-0.09,12.31,1.21,8.7,-0.95,19.33,2.11,22.04,4.12,11.27,1.01,9.49,2.67,16.26,3.6,11.61,1.92,18.74,1.55,18.78,3.34,8.08,1.07,3.86,0.73,13.25,-0.46,10.46,-1.16,5.84,0.14,32.59,3.37,33.39,2.54,4.58,1.5,2.75,0.45,33.66,9.45,15.19,3.79,14.61,0.11,0,0,0.9,0.23,14.99,2.41,28.73,-2.36,15.41,2.66,16.38,-0.09,4.46,0.78,7.18,0.7,15.44,-0.03,40.07,1.92,2.84,0.01,11.21,0.91,-0.04,1.27 29/07/2014 7:00:00 AM,5.21,1.11,0.03,0.02,0.21,1.69,-0.22,9.92,1.05,0.41,0.1,0.36,3.65,0.04,20.35,-0.2,7.85,0.71,3.22,0.4,20.89,0.79,14.05,0.07,11.12,1.1,10.1,0.17,15.21,1.85,10.64,-0.69,23.55,2.76,26.86,4.7,12.58,1.34,11.45,3.58,18.55,4.51,13.89,2.51,23.36,2.99,23.22,4.42,9.67,1.25,4.12,0.73,16.62,-0.08,11.84,-0.84,7.41,0.49,39.01,3.28,36.63,3.98,5.58,1.85,3.12,0.44,36.81,10.09,16.67,4.42,17.23,0.52,0.2,0.04,1.18,0.7,16,2.53,34.55,-4.92,17.74,3.58,20.15,-0.61,4.57,0.76,8.44,0.89,18.47,0.53,47.96,3.23,3.13,0,11.4,0.9,-0.04,1.38 29/07/2014 7:30:00 AM,5.21,1.12,0.08,0.04,0.2,1.82,-0.17,10.79,1.21,0.62,-0.04,0.37,3.69,0.04,21.5,0.1,8.95,0.36,3.61,0.53,22.8,1.39,14.73,0.07,12.2,1.42,10.38,0.39,18.28,2.69,11.77,-0.4,26.11,3.43,30.84,5.55,13.78,1.4,12.7,4.15,20.79,5.51,15.45,3.03,26.57,3.6,26.29,5.4,10.16,1.36,4.6,0.95,18.03,0.06,13.02,-0.43,7.97,0.65,43.92,5.5,40.73,5.45,6.01,2.09,3.1,0.42,39.23,11,16.51,4.44,19.09,0.84,0.24,0.09,1.3,0.7,16.72,3.23,38.94,-7.16,21.03,4.58,22.34,-0.89,4.74,0.78,9.01,0.92,21.9,1.34,53.64,4.52,3.58,0,11.31,0.81,-0.03,1.41 29/07/2014 8:00:00 AM,5.21,1.14,0.09,0.04,0.21,1.83,-0.18,10.8,1.24,0.64,-0.05,0.37,3.92,0.1,21.97,0.22,9.27,0.33,3.8,0.5,22.97,1.74,14.21,0.07,12.69,1.7,10.81,0.73,18.1,2.78,11.58,-0.35,26.35,3.61,32.37,5.98,14,1.4,14.44,4.93,22.67,6.48,16.21,3.36,27,3.6,27.98,6.2,9.89,1.3,4.94,1.15,18.02,0.09,13.24,-0.2,8.02,0.81,45.34,5.84,42.02,6.11,6.62,2.18,2.92,0.34,39.72,11.04,16.86,4.37,19.8,1.3,0.29,0.12,1.3,0.7,14.22,2.4,39.33,-7.85,22.2,4.83,22.15,-1,4.87,0.89,9.61,1.11,22.57,1.47,54.35,5.16,3.98,0,11.38,0.76,-0.04,1.46 29/07/2014 8:30:00 AM,5.19,1.14,0.1,0.04,0.21,1.79,-0.17,10.68,1.3,0.65,-0.07,0.37,3.92,0.14,20.88,0.19,9.25,0.43,4,0.54,21.07,1.43,12.75,-0.03,12.82,1.79,10.47,0.75,16.81,2.5,10.51,-0.47,25.18,3.54,32.13,6.22,13.2,1.47,14.48,5.15,23.34,6.7,15.95,3.24,26.34,3.6,28.11,6.2,9.14,1.28,4.82,1.09,17.08,0.25,12.77,-0.34,7.66,0.75,46.7,6.28,42.5,6.92,7.01,2.55,2.76,0.3,38.92,10.97,16.23,4.04,19.34,1.41,0.22,0.13,1.3,0.7,12.26,1.31,38.4,-7.86,28.11,5.91,19.41,-0.92,4.79,0.86,9.81,1.1,21.99,1.56,52.83,5.21,3.95,0,11.61,0.76,-0.04,1.52 29/07/2014 9:00:00 AM,5.2,1.14,0.11,0.03,0.22,1.83,-0.15,10.71,1.33,0.62,-0.06,0.37,3.83,0.12,18.91,0,9.27,0.27,3.67,0.54,19.96,1.37,11.89,-0.04,12.63,1.7,9.87,0.65,15.64,2.23,9.68,-0.58,24.09,3.53,31.78,6.28,12.31,1.5,14.42,5.2,23.64,6.74,15.85,3.32,25.42,3.6,27.87,6.2,9.02,1.3,4.76,1.16,17.14,0.34,12.99,-0.23,7.48,0.81,45.99,6.6,41.24,6.85,7.93,2.79,2.75,0.29,38.4,10.84,16.27,4.2,18.56,1.28,0.23,0.13,1.3,0.7,12.87,1.72,37.62,-7.81,26.8,5.57,20.14,-1.19,4.51,0.85,9.28,1.1,21.11,1.56,51.83,5.29,3.96,0,11.88,0.78,-0.03,1.48 29/07/2014 9:30:00 AM,5.19,1.15,0.1,0.03,0.22,1.78,-0.18,10.53,1.35,0.66,-0.06,0.37,3.7,0.08,18.8,0.08,8.63,0.25,3.28,0.51,19.83,1.44,10.49,-0.1,12.15,1.67,9.3,0.56,14.48,1.99,8.77,-0.69,22.92,3.42,30.88,6.33,11.6,1.2,14.37,5.21,23.25,6.46,15.41,3.23,24.13,3.6,26.95,6.2,8.25,1.23,4.7,1.1,15.87,0.2,12.55,-0.12,7.23,0.71,43.78,6.5,41.41,6.87,7.95,2.85,2.62,0.2,38.01,10.64,15.5,3.78,17.81,1.13,0.21,0.1,1.3,0.49,12.41,1.27,35.23,-6.87,26.02,5.14,19.34,-1.21,4.37,0.79,8.03,1.13,20.04,1.33,50.09,5.23,3.87,0,11.76,0.75,-0.04,1.5 29/07/2014 10:00:00 AM,5.18,1.17,0.11,0.04,0.25,1.8,-0.14,10.31,1.42,0.59,-0.06,0.4,3.61,0.12,18.54,0.09,7.85,0.12,3.27,0.53,18.75,1.16,10.23,-0.03,11.39,1.58,9.3,0.61,13.71,1.98,8.31,-0.73,22.33,3.59,30.28,6.37,11.22,1.1,14.15,5.04,22.99,6.36,15.32,3.2,23.44,3.6,26.59,6.19,7.8,1.16,4.5,1.09,14.95,0.2,12.62,-0.04,7.05,0.74,42.76,6.15,41.46,6.9,7.91,2.88,2.58,0.17,37.72,10.43,15.64,4.23,17.7,1.46,0.2,0.07,1.3,0.4,12.93,1.78,34.4,-6.74,25.79,4.92,17.93,-1.01,4.36,0.78,7.62,1.06,19.35,1.12,49.38,5.14,3.92,0.01,11.72,0.8,-0.04,1.56 29/07/2014 10:30:00 AM,5.2,1.15,0.12,0.04,0.26,1.81,-0.14,10.55,1.45,0.61,-0.05,0.39,3.64,0.11,17.82,0.05,7.58,0.08,3.08,0.48,19.27,1.35,9.57,0,11.1,1.56,9.13,0.45,13.31,1.81,7.85,-0.77,22.17,3.57,29.97,6.4,11.46,1.13,13.98,5.12,22.97,6.48,15.39,3.33,22.55,3.16,26.22,6.17,7.64,1.2,4.54,1.14,14.07,0.28,12.37,-0.08,6.73,0.66,40.79,6.1,41.58,7.33,8.05,2.94,2.43,0.17,36.64,10.8,15.83,4.33,17.08,1.64,0.14,0.04,1.3,0.4,13.41,2.03,35.16,-7.22,25.94,5.33,17.99,-1.09,4.3,0.72,7.48,1.08,19.1,1.24,48.45,4.94,3.99,0.49,11.96,0.82,-0.04,1.59 29/07/2014 11:00:00 AM,5.19,1.1,0.12,0.03,0.27,1.77,-0.15,10.5,1.48,0.65,-0.07,0.39,3.51,0.02,17.94,-0.03,6.84,0.4,3.18,0.47,19.37,1.4,10.1,0.01,11.76,1.67,9.43,0.64,14.09,2.06,8.47,-0.63,23.14,3.69,30.65,6.29,12.4,1.2,14.06,5.08,23.6,6.68,15.73,3.42,22.73,3.1,26.29,6.2,7.9,1.17,4.45,1.03,14.34,0.27,12.32,-0.13,6.87,0.65,40.7,6.1,42.05,7.47,8.09,2.96,2.46,0.2,37.58,10.97,15.8,4.14,16.92,1.63,0.15,0.07,1.3,0.4,15.27,2.92,34.19,-6.96,25.43,5.2,17.55,-1.06,4.12,0.69,7.69,1.05,18.78,1.31,47.35,4.76,3.94,0.27,12.35,0.81,-0.04,1.56 29/07/2014 11:30:00 AM,5.18,1.12,0.12,0.04,0.27,1.8,-0.15,10.41,1.45,0.59,-0.04,0.39,3.55,0.11,17.72,0.05,6.79,0.58,3.05,0.46,19.21,1.31,10.3,0.08,12.04,1.74,9.37,0.67,13.67,1.93,8.32,-0.67,22.55,3.56,30.43,6.21,11.82,1.14,13.83,5.06,23.59,6.63,15.64,3.38,22.66,3.1,26.3,6.2,7.92,1.17,4.44,1.02,14.27,0.32,12.32,-0.1,6.89,0.67,40.7,6.03,46.89,8.68,7.83,2.88,2.35,0.18,37.26,10.66,15.59,3.86,17.64,1.36,0.15,0.05,1.3,0.4,14.93,3.06,34.5,-7.21,25.61,5.47,17.53,-1.12,4.06,0.62,7.95,1.15,18.8,1.37,47.17,5.03,3.95,0.54,12.19,0.79,-0.04,1.56 29/07/2014 12:00:00 PM,5.19,1.13,0.12,0.04,0.26,1.78,-0.21,10.13,1.43,0.62,-0.05,0.41,3.64,0.1,18.5,0.07,7.56,0.41,2.99,0.43,19.27,1.29,10.65,0.07,11.81,1.7,9.79,0.72,13.9,1.99,8.6,-0.68,23.11,3.57,30.99,6.27,12.11,1.18,13.98,4.82,23.94,6.77,16.08,3.48,23.01,3.1,26.7,6.2,7.73,1.14,4.29,0.97,14.91,0.24,11.82,-0.52,7.03,0.68,40.7,5.92,46.02,7.91,7.99,2.92,2.49,0.13,37.52,10.61,15.4,3.83,17.15,1.1,0.15,0.06,1.3,0.4,14.97,2.81,34.87,-6.91,25.71,5.25,16.39,-0.83,4.05,0.57,8.57,1.18,18.64,1.23,47.29,5.25,3.94,0.16,11.93,0.76,-0.04,1.5 29/07/2014 12:30:00 PM,5.21,1.1,0.12,0.03,0.24,1.64,-0.21,9.75,1.42,0.7,-0.13,0.38,3.63,0.07,18.11,0.01,7.92,0.27,3.21,0.44,17.59,0.91,10.15,0.05,11.67,1.69,9.86,0.8,13.4,1.79,8.25,-0.68,22.13,3.4,30.63,6.29,11.84,1.29,14.03,4.89,23.72,6.75,15.62,3.35,22.94,3.1,26.74,6.2,7.05,1.12,4.18,0.93,13.54,0.25,11.63,-0.42,6.61,0.6,40.7,5.46,44.38,7.67,7.7,2.78,2.45,0.1,37.57,10.8,15.24,3.5,16.47,1.02,0.15,0.05,1.08,0.4,14.72,2.8,34.01,-6.29,25.85,5.38,16.41,-0.75,3.92,0.46,8.41,1.18,17.06,0.77,47.41,5.18,3.85,0,12.19,0.79,-0.04,1.48 29/07/2014 1:00:00 PM,5.21,1.14,0.12,0.03,0.25,1.51,-0.2,9.09,1.43,0.78,-0.2,0.33,3.46,0.06,15.71,-0.13,7.86,0.25,3.08,0.47,15.18,0.83,8.49,-0.02,10.62,1.53,8.57,0.47,11.9,1.57,6.93,-0.85,19.84,3.04,29.1,6.15,10.41,0.9,13.4,4.74,23.11,6.64,14.85,3.21,21.12,3.1,25.24,6.2,6.87,1.12,4.17,0.98,12.16,0.27,11.3,-0.44,6.17,0.53,39.79,5.4,43.79,7.94,8.07,2.95,2.4,0.13,36.62,10.66,15.55,3.7,15.9,1.25,0.15,0.06,0.9,0.4,14.03,2.59,33.09,-6.7,25.2,5.24,15.94,-0.81,3.86,0.51,8.32,1.15,17.02,1.11,46.76,5.24,3.85,0,12.36,0.79,-0.04,1.41 29/07/2014 1:30:00 PM,5.19,1.16,0.12,0.03,0.22,1.52,-0.18,8.96,1.41,0.82,-0.21,0.34,3.24,0.04,14.6,-0.15,7.64,0.22,2.66,0.44,15.48,1.11,7.96,0.01,10.35,1.45,8.16,0.32,11,1.42,6.61,-0.9,19.53,2.94,28.83,6.1,9.93,0.93,13.26,4.82,22.66,6.52,14.52,3.19,20.26,3.1,24.55,6.2,6.93,1.15,4.24,1.05,11.91,0.28,11.3,-0.36,5.86,0.51,39.8,5.3,42.73,7.78,7.83,2.9,2.41,0.14,35.66,10.41,16.03,4.12,15.99,1.46,0.15,0.06,0.9,0.4,13.81,2.55,31.37,-6.3,24.47,5.18,15.1,-0.87,3.78,0.5,7.92,0.93,16.83,1.15,44.88,5.15,3.77,0,12.41,0.69,0,1.44 29/07/2014 2:00:00 PM,5.21,1.15,0.12,0.03,0.23,1.6,-0.18,9.72,1.44,0.8,-0.2,0.37,3.16,0.03,14.7,-0.18,6.67,0.44,2.66,0.43,17.19,1.11,8.16,-0.02,10.86,1.48,8.6,0.4,12.5,1.73,7.24,-0.88,21.15,3.07,29.85,6.04,10.75,1,13.43,4.73,22.69,6.43,14.95,3.2,22.28,3.1,25.73,6.2,7.19,1.09,4.28,1.06,12.36,0.21,11.56,-0.41,5.88,0.52,39.83,5.35,42.54,7.44,7.73,2.84,2.48,0.17,35.96,10.44,16.03,4.11,15.5,1.33,0.15,0.06,0.9,0.4,13.38,2.36,30.86,-5.84,24.05,4.96,14.78,-0.64,3.75,0.49,7.93,0.88,17.67,1.22,42.85,4.65,3.68,0.44,12.68,0.61,0.03,1.4 29/07/2014 2:30:00 PM,5.21,1.15,0.11,0.03,0.25,1.63,-0.18,9.71,1.41,0.82,-0.21,0.36,3.24,0.03,15.01,-0.32,6.5,0.35,2.71,0.43,17.63,1.1,9.18,-0.02,11.43,1.67,8.91,0.51,13.43,1.93,8.15,-0.77,21.84,3.18,29.9,5.96,11.29,1.06,13.54,4.69,22.65,6.36,14.99,3.19,23.52,3.1,25.9,6.2,7.2,1.08,4.23,0.98,12.65,0.25,11.41,-0.49,6.14,0.57,40.1,6.08,42.99,7.8,7.62,2.86,2.52,0.23,36.51,10.75,15.89,4.26,15.67,1.34,0.15,0.06,0.9,0.4,13.34,2.33,30.97,-5.44,23.41,4.82,15.32,-0.59,3.78,0.48,8.03,0.91,17.5,1.15,43.07,4.66,3.64,0.42,12.41,0.6,0.03,1.46 29/07/2014 3:00:00 PM,5.2,1.13,0.12,0.03,0.27,1.67,-0.19,9.83,1.36,0.81,-0.21,0.32,3.26,0,16.02,-0.2,6.84,0.32,2.84,0.44,17.31,0.62,9.76,-0.04,11.99,1.69,9.1,0.58,13.32,1.72,8.59,-0.7,22.48,3.34,30.06,5.99,11.6,1.1,13.16,4.44,22.57,6.28,15.14,3.06,24.02,3.1,25.9,6.2,8.05,1.14,4.35,1.02,12.79,-0.13,11.54,-0.63,6.52,0.59,40.1,6.1,43.64,7.57,7.55,2.72,2.78,0.38,36.57,10.59,16.09,4.31,16.18,1.17,0.15,0.05,0.95,0.4,13.45,2.38,31.82,-5.49,23.52,4.67,15.31,-0.57,3.65,0.37,8.22,0.95,17.65,0.94,44.48,4.66,3.75,0.35,11.97,0.6,0.03,1.43 29/07/2014 3:30:00 PM,5.2,1.16,0.14,0.03,0.26,1.78,-0.13,10.26,1.33,0.9,-0.2,0.32,3.4,-0.02,17.73,0.02,7.41,0.32,3.2,0.52,18.97,0.84,10.47,-0.02,11.64,1.44,9.15,0.52,13.99,1.95,9.11,-0.65,23.63,3.48,30.66,6.03,12.22,1.18,12.31,3.96,22.41,6.28,15.55,3.18,24.41,3.18,25.92,6.18,8.21,1.15,4.66,1.1,13.57,-0.19,11.94,-0.66,6.74,0.6,40.1,6.1,44.95,7.46,7.49,2.59,2.94,0.42,37.72,10.7,16.5,4.87,16.69,0.93,0.02,0,1,0.4,13.76,2.35,33.69,-5.83,24.18,4.42,16.42,-0.62,3.76,0.41,8.4,1,18.43,0.91,46.42,4.83,3.75,0.33,12.54,0.65,0.03,1.43 29/07/2014 4:00:00 PM,5.2,1.15,0.12,0.02,0.24,1.9,-0.08,10.69,1.28,0.74,-0.13,0.33,3.68,0.04,20.03,0.21,7.61,0.4,3.32,0.53,20.86,0.87,11.63,0.01,12.18,1.47,9.52,0.46,15.16,2.17,9.81,-0.61,25.41,3.45,31.2,6.03,13.22,1.58,12.14,3.76,22.19,6.26,15.75,3.08,25.76,4.21,26.41,5.85,8.75,1.2,4.75,1.02,14.38,-0.18,12.41,-0.63,7.06,0.57,40.1,6.1,45.48,7.16,7.13,2.43,3.1,0.41,37.93,10.39,17.3,4.64,16.89,0.79,0,0,1,0.4,13.75,1.57,34.95,-5.94,24.05,3.96,17.07,-0.53,3.97,0.39,8.5,0.97,19.04,0.73,48.16,4.59,4.04,0.03,12.78,0.66,0.02,1.54 29/07/2014 4:30:00 PM,5.2,1.17,0.12,0.13,0.25,1.92,-0.13,11.27,1.26,0.56,-0.07,0.33,3.75,0.06,21.85,0.35,8.38,0.19,3.5,0.49,22.5,0.73,13.31,0.14,12.88,1.65,9.77,0.4,16.37,2.38,10.89,-0.37,27.18,3.69,31.26,6.21,14.07,1.6,11.97,3.49,21.96,6.08,16.32,3.28,26.91,4.2,26.72,5.8,9.7,1.32,4.9,0.94,15.93,-0.07,13.05,-0.58,7.6,0.64,42.04,6.1,46.4,6.91,7.07,2.42,3.21,0.45,38.55,10.27,17.24,4.11,18.25,0.69,0,0,1,0.4,14.27,1.49,35.17,-5.4,24.25,3.71,17.34,-0.51,3.96,0.4,8.87,0.9,18.74,0.3,49.33,4.61,4.18,0.2,12.56,0.69,0.02,1.6 29/07/2014 5:00:00 PM,5.21,1.19,0.11,0.03,0.27,1.86,-0.16,12.38,1.38,0.58,-0.06,0.35,3.98,0.12,23.77,0.5,9.42,0.03,3.87,0.5,23.9,0.83,15.25,0.32,13.47,1.64,10.01,0.29,18.03,2.72,12.22,-0.19,29.12,3.84,31.24,5.78,14.95,1.75,11.39,3.06,20.97,5.63,16.41,2.98,28.52,4.71,27.35,5.9,10.67,1.41,5.31,0.93,17.48,-0.06,13.7,-0.56,8.16,0.7,44.98,6.1,48.37,7.04,6.71,2.33,3.13,0.3,40.35,10.18,17.38,3.89,20.36,0.84,0,0,0.89,0.31,15.44,1.59,37.62,-5.69,24.42,3.56,18.51,-0.51,4.19,0.4,7.35,0.63,20.05,0.31,53.18,4.83,4.39,0,12.27,0.66,0.03,1.55 29/07/2014 5:30:00 PM,5.21,1.15,0.14,0.03,0.29,2.2,-0.2,13.06,1.4,0.61,-0.06,0.35,4.23,0.17,25.26,0.65,10.09,0.02,4.05,0.41,25.39,0.93,16.51,0.46,13.66,1.69,10.16,0.23,18.97,2.88,13.15,-0.09,30.13,3.92,30.02,4.87,15.85,2.13,11.4,2.94,19.23,5.05,16.38,2.69,29.97,5.28,27.56,6.1,11.9,1.49,5.61,0.96,19.48,0.05,14.82,-0.42,9,0.83,46.82,5.37,50.64,7.32,6.01,1.98,3.06,0.17,40.52,10.21,17.63,3.51,22.52,1.1,0,0,1,0.2,16.16,1.57,40.61,-6.27,24.45,3.22,19.79,-0.46,4.62,0.42,7.2,0.54,21.68,0.46,55.91,4.55,4.61,0,11.98,0.63,0.02,1.66 29/07/2014 6:00:00 PM,5.19,1.19,0.1,0.04,0.28,2.22,-0.16,13.06,1.46,0.58,-0.07,0.36,4.35,0.18,26.15,0.69,10.09,0.1,4.23,0.5,26.11,1.08,17.71,0.6,13.83,1.65,9.82,-0.07,19.94,3.06,13.9,0.06,31.05,3.81,30.18,4.81,16,2.01,11.25,2.79,15.49,3.17,16.63,2.7,31.62,5.75,27.13,5.41,11.89,1.43,5.43,0.93,20.26,0.15,15.02,-0.35,9.25,0.82,46.59,3.9,51.07,7.13,5.12,1.67,2.53,0.11,40.39,10.42,17.19,3.33,22.72,0.86,0,0,1,0.2,14.83,0.79,40.76,-6.16,23.81,2.85,19.92,-0.35,4.68,0.4,7.12,0.55,21.99,0.48,55.84,3.93,4.61,0,11.59,0.64,0.02,1.69 29/07/2014 6:30:00 PM,5.2,1.17,0.11,0.04,0.27,2.1,-0.14,12.88,1.44,0.65,-0.09,0.35,4.3,0.18,25.82,0.5,10.11,0.09,4.04,0.43,25.89,0.98,17.44,0.51,13.65,1.53,9.52,-0.19,19.94,3.02,13.65,-0.03,28.14,3.09,29.05,4.25,16.31,1.98,10.98,2.63,14.41,2.57,16.41,2.53,31.57,5.3,26.36,4.99,11.71,1.39,5.45,0.94,20.07,0.1,14.9,-0.39,9.06,0.75,46.5,3.9,50.27,6.92,4.95,1.63,3.61,0.18,39.04,9.95,16.84,3.03,21.92,0.54,0,0,0.84,0.2,14.22,0.44,40.15,-5.78,23.11,2.65,19.65,-0.32,4.56,0.36,6.85,0.42,21.92,0.41,55.21,3.45,4.57,0,11.28,0.68,0.02,1.72 29/07/2014 7:00:00 PM,5.2,1.15,0.11,0.04,0.25,2.05,-0.18,12.43,1.34,0.57,-0.07,0.34,4.22,0.16,24.64,0.28,9.61,0.3,3.9,0.43,24.81,0.8,16.41,0.33,12.88,1.33,9.31,-0.27,19.28,2.85,13.01,-0.12,29.19,3.07,27.74,3.84,15.6,2,10.52,2.55,13.67,2.46,15.86,2.3,30.75,5.3,25.53,4.9,11.05,1.3,5.22,0.91,19.4,-0.01,14.2,-0.53,8.92,0.7,46.5,3.9,46.09,5.7,4.7,1.48,3.28,0.13,36.46,9.97,16.18,2.93,20.82,0.45,0,0,0.67,0.2,13.89,0.55,38.68,-5.38,22.33,2.47,18.89,-0.22,4.45,0.31,6.53,0.4,21.2,0.33,53.29,3.08,4.52,0,11.6,0.69,0.02,1.64 29/07/2014 7:30:00 PM,5.19,1.18,0.11,0.05,0,1.99,-0.18,11.99,1.33,0.57,-0.07,0.34,4.08,0.14,23.79,0.19,9.33,0.28,3.69,0.4,24.16,0.73,15.8,0.26,12.53,1.23,9.03,-0.28,18.74,2.76,12.6,-0.19,28.35,3.03,27.2,3.74,15.6,2,10.13,2.46,13.16,2.09,15.56,2.3,30.16,5.3,24.97,4.53,10.69,1.24,5.4,1.06,18.95,-0.04,13.52,-0.76,8.7,0.65,44.77,3.64,45.05,5.42,4.52,1.41,3.12,0.04,37.22,9.62,15.53,2.68,19.93,0.33,0,0,0.66,0.2,13.59,0.41,38.09,-5.28,21.49,2.32,18.35,-0.12,4.4,0.33,6.22,0.4,20.45,0.25,50.99,2.63,4.38,0,12.09,0.66,0.01,1.58 29/07/2014 8:00:00 PM,5.2,1.14,0.11,0.04,0,1.9,-0.15,11.39,1.12,0.6,-0.08,0.32,4.06,0.19,23.01,0.01,8.75,0.36,3.42,0.3,23.45,0.61,15.34,0.18,12.19,1.07,8.68,-0.37,18.55,2.6,12.38,-0.26,27.24,2.68,26.86,3.59,15.05,1.69,9.96,2.37,12.74,1.81,15.18,2.12,29.83,5.21,24.48,4.23,10.5,1.19,5.33,1.07,18.9,-0.1,13.05,-0.92,8.37,0.55,43.4,3.3,43.19,4.6,4.54,1.37,3.33,0.07,36.68,9.39,15.64,2.49,20.03,0.37,0,0,0.66,0.2,14.05,0.88,37.17,-4.86,21,2.16,17.96,0.02,4.31,0.31,6,0.39,19.65,0.1,49.4,2.27,3.9,0,11.83,0.65,0.02,1.56 29/07/2014 8:30:00 PM,5.2,1.12,0.08,0.04,0,1.81,-0.15,10.98,0.88,0.58,-0.06,0.31,3.88,0.16,22.12,-0.16,8.31,0.36,3.21,0.26,22.36,0.46,14.73,0.12,11.62,0.94,8.61,-0.35,17.77,2.36,11.82,-0.37,26.7,2.69,25.82,3.47,14.8,1.6,9.66,2.26,12.43,1.76,14.6,1.96,29.49,4.79,23.95,4.1,9.75,1.09,5.1,1.01,17.89,-0.19,12.74,-0.99,7.96,0.49,42.89,3.3,41.43,3.93,4.49,1.35,3.1,0.05,36.24,9.43,15.38,2.27,19.83,0.39,0,0,0.66,0.2,13.92,1.16,35.65,-4.48,20.12,1.98,16.95,0.1,4.26,0.28,6.55,0.38,19,0.07,47.67,1.97,2.24,0,11.94,0.65,0.03,1.56 29/07/2014 9:00:00 PM,5.2,1.13,0.08,0.04,0.05,1.66,-0.17,10.45,0.86,0.6,-0.1,0.31,3.88,0.23,20.37,-0.39,7.97,0.38,3.02,0.17,20.72,0.35,13.82,0.04,10.64,0.69,8.02,-0.51,16.51,2.05,11,-0.53,24.78,2.33,24.56,3.3,13.79,1.42,9.3,2.23,11.85,1.44,13.69,1.6,28.05,3.93,22.94,3.62,9.1,0.99,4.76,0.93,16.56,-0.3,11.09,-1.2,7.34,0.33,40.23,3.3,41.54,3.7,4.27,1.36,2.89,0.02,34.94,9.46,14.99,2.32,17.73,0.05,0,0,0.67,0.2,13.27,1.02,34.48,-3.68,19.59,1.9,16.2,0.17,4.2,0.29,4.4,0.21,18.61,0,45.89,1.64,2.08,0,12.17,0.7,0.02,1.5 29/07/2014 9:30:00 PM,5.2,1.12,0.08,0.04,0.24,1.59,-0.19,9.56,0.97,0.61,-0.03,0.31,3.75,0.2,18.99,-0.64,6.98,0.87,2.89,0.16,19.02,0.15,12.82,-0.05,9.87,0.54,7.35,-0.68,15.2,1.75,10.08,-0.71,22.82,2.04,23.07,3,12.3,1.24,9.06,2.19,11.42,1.31,12.92,1.5,26.76,3.69,21.52,3.1,8.52,0.94,4.11,0.89,15.28,-0.44,10.88,-1.07,6.66,0.19,38.06,3.3,37.91,2.57,3.97,1.14,2.63,0.03,35.2,9.45,13.95,2.09,15.63,-0.17,0,0,0.66,0.2,12.54,0.93,32.45,-3.13,18.47,1.74,15.3,0.25,4.1,0.28,3.66,0.05,17.41,-0.14,42.14,0.69,1.86,0,9.06,1.11,-0.02,0.15 29/07/2014 10:00:00 PM,5.19,1.12,0.08,0.04,0.2,1.3,-0.11,9.42,0.86,0.59,-0.02,0.31,3.82,0.33,17.03,-0.84,6.4,0.92,2.55,0.11,17.29,0.01,11.41,-0.15,8.97,0.31,6.63,-0.78,13.66,1.41,8.97,-0.91,20.72,1.79,21.26,2.84,11.6,1.02,8.41,1.94,10.59,0.92,11.66,1.19,24.22,2.66,19.78,2.83,7.57,0.85,3.93,0.85,13.44,-0.57,10.62,-0.99,5.83,-0.01,35.04,3.3,34.55,1.75,3.54,1.06,2.4,0.02,34.02,9.27,11.24,1.34,13.63,-0.2,0,0,0.66,0.2,11.75,0.9,29.66,-2.59,17.01,1.33,13.86,0.41,4.13,0.35,3.25,0.1,15.73,-0.36,38.22,0.1,1.65,0,10.5,0.88,-0.04,1.46 29/07/2014 10:30:00 PM,5.22,1.11,0.09,0.04,0.19,1.19,-0.08,9.16,0.89,0.57,-0.01,0.29,3.62,0.22,15.29,-1.02,6.01,0.95,2.38,0.08,15.38,-0.19,9.74,-0.25,7.99,0.1,6.22,-0.92,12.02,1.12,7.61,-1.07,18.04,1.36,19.52,2.62,10.77,1,7.97,1.9,9.96,0.83,10.62,1.07,21.67,2.15,17.83,2.39,6.67,0.77,2.03,0.38,11.67,-0.71,8.15,-1.42,5.03,-0.17,32,1.94,31.85,1.28,3.3,1,2.19,-0.02,32.46,9.15,9.39,0.94,11.86,-0.22,0,0,0.66,0.2,10.94,0.9,27.38,-2.15,15.75,1.25,12.57,0.52,4.01,0.42,2.96,0.1,14.12,-0.47,34.85,-0.07,2.42,0,11.37,0.81,-0.04,1.19 29/07/2014 11:00:00 PM,5.18,1.11,0.1,0.03,0.18,0.99,-0.14,8.57,0.83,0.56,-0.02,0.28,2.98,-0.24,13.55,-1.21,5.54,0.96,2.33,0.18,13.76,-0.22,8.8,-0.3,7.47,0.04,5.65,-1,10.6,0.92,6.81,-1.14,16.07,1.1,17.94,2.36,10.08,0.7,7.69,1.88,9.83,0.85,9.87,0.85,19.63,1.6,16.52,2.04,6,0.69,0,0,10.42,-0.79,5.95,-2.01,4.6,-0.23,30.29,1.6,29.17,0.72,3.1,0.95,2.03,-0.08,31.26,9.06,10.26,1.25,10.18,-0.26,0,0,0.67,0.2,10.17,0.67,25.14,-1.68,14.85,1.19,11.49,0.57,3.79,0.37,2.8,0.1,12.58,-0.54,31.89,-0.17,3.52,0.24,11.54,0.76,-0.04,1.13 29/07/2014 11:30:00 PM,5.21,1.12,0.07,0.04,0.18,1.03,-0.13,7.84,0.84,0.55,-0.03,0.29,2.74,-0.34,12.63,-1.4,5.33,0.9,2.2,0.13,12.74,-0.3,7.97,-0.32,6.72,-0.06,5.75,-0.88,9.63,0.75,5.99,-1.23,14.46,0.93,16.61,2.33,9.22,0.81,7.36,1.73,9.48,0.74,8.96,0.68,18.28,1.82,15.28,2.08,5.37,0.66,0,0,9.39,-0.84,5.45,-2.11,4.08,-0.29,27.59,1.6,27.61,0.33,2.95,0.86,1.82,-0.02,30.1,8.64,9.91,1.18,9.14,-0.62,0,0,0.66,0.2,9.66,0.54,23.18,-1.73,14,1.12,10.75,0.64,3.72,0.39,2.66,0.1,11.62,-0.57,29.01,-0.58,2.83,0.17,11.68,0.74,-0.04,1.05 30/07/2014 12:00:00 AM,5.19,1.12,0.08,0.03,0.18,1.01,-0.14,7.45,0.85,0.56,-0.02,0.28,2.64,-0.34,11.84,-1.44,5.02,0.94,2.12,0.11,11.76,-0.35,7.39,-0.32,6.25,-0.11,5.64,-0.87,9.15,0.66,5.55,-1.26,13.24,0.86,15.96,2.33,8.7,0.56,6.91,1.61,9.26,0.67,8.51,0.63,17.23,1.3,14.18,1.69,4.9,0.64,0,0,8.65,-0.85,5.06,-2.13,3.76,-0.34,26.36,1.6,26.96,0.47,2.85,0.81,1.66,0.01,29.31,8.52,10,1.18,8.46,-0.58,0,0,0.66,0.2,9.23,0.59,22.17,-1.56,13.2,0.98,10.04,0.67,3.54,0.35,3.58,0.24,10.84,-0.62,27.08,-0.95,2.61,0.04,11.57,0.7,-0.04,1 30/07/2014 12:30:00 AM,5.21,1.11,0.08,0.03,0.18,0.97,-0.15,7.37,0.89,0.55,-0.01,0.28,2.5,-0.36,11.03,-1.58,4.91,0.97,2.02,0.12,11.24,-0.36,7.09,-0.34,6.12,-0.16,5.56,-0.93,8.99,0.63,5.42,-1.29,12.66,0.79,15.87,2.36,8.87,0.68,6.88,1.59,9.26,0.74,8.17,0.62,16.1,1.14,13.76,1.6,4.84,0.63,0,0,8.27,-0.84,5.12,-2.08,3.59,-0.36,24,1.6,25.86,0.47,2.84,0.81,1.61,0.02,30.03,8.77,10.05,1.13,7.63,-0.65,0,0,0.67,0.2,9.02,0.63,21.33,-0.99,12.67,0.88,9.59,0.68,3.48,0.35,5.33,0.32,10.23,-0.67,26.16,-0.91,2.46,0,11.69,0.7,-0.04,0.96 30/07/2014 1:00:00 AM,5.21,1.11,0.06,0.03,0.18,0.95,-0.16,7.16,0.89,0.48,-0.02,0.27,2.45,-0.37,10.75,-1.62,4.8,0.88,1.96,0.07,10.89,-0.37,6.7,-0.35,5.82,-0.18,5.49,-0.87,8.33,0.54,5.06,-1.33,11.78,0.65,15.26,2.42,8.06,0.52,6.55,1.54,9.09,0.7,7.85,0.61,15.7,1.1,13.18,1.6,4.66,0.6,0.01,0,7.9,-0.86,5.29,-2.05,3.44,-0.37,24,1.56,24.91,0.11,2.87,0.8,1.57,0,29.95,8.74,9.93,1.34,7.32,-0.69,0,0,0.44,0.2,8.83,0.65,20.74,-0.94,12.14,0.85,9.28,0.69,3.4,0.34,4.48,0.2,9.8,-0.64,25.53,-0.99,2.43,0,11.6,0.7,-0.04,0.95 30/07/2014 1:30:00 AM,5.21,1.1,0.06,0.03,0.18,1.06,-0.2,7.06,0.86,0.09,0,0.28,2.42,-0.38,10.69,-1.67,4.79,0.8,1.9,0.08,10.51,-0.48,6.46,-0.4,5.66,-0.22,5.4,-0.92,8.06,0.51,4.96,-1.33,11.49,0.64,15.05,2.38,8.17,0.7,6.34,1.51,9.01,0.69,7.75,0.61,15.45,1.1,12.8,1.6,4.56,0.61,4.95,1.06,7.74,-0.87,5.06,-2.1,3.35,-0.38,24,1,23.74,-0.58,2.74,0.74,1.58,-0.04,29.53,8.74,12.91,2.22,7.48,-0.49,0,0,0.25,0.2,8.7,0.48,20.63,-0.99,11.76,0.79,9.03,0.71,3.53,0.4,4.08,0.15,9.46,-0.67,24.28,-1.23,2.31,0,11.75,0.7,-0.04,0.97 30/07/2014 2:00:00 AM,5.19,1.1,0.07,0.04,0.19,1.07,-0.23,7.02,0.89,0.16,0,0.28,2.51,-0.35,10.49,-1.65,4.76,0.84,1.92,0.08,10.34,-0.42,6.4,-0.38,5.62,-0.15,5.44,-0.87,7.92,0.53,4.9,-1.34,11.35,0.69,14.76,2.38,8.25,0.7,6.08,1.43,9.03,0.76,7.66,0.64,14.5,1.1,12.8,1.6,4.64,0.62,3.18,0.69,7.8,-0.88,4.86,-2.2,3.37,-0.38,24,1,23.47,-0.77,2.69,0.67,1.5,-0.01,29.59,8.74,11.51,1.79,7.09,-0.67,0,0,0.27,0.2,8.69,0.43,20.53,-0.87,11.58,0.8,9.07,0.75,3.46,0.4,3.87,0.1,9.41,-0.64,24.11,-1.16,2.26,0,11.6,0.72,-0.05,0.97 30/07/2014 2:30:00 AM,5.21,1.09,0.08,0.03,0.18,1.04,-0.23,7.02,0.89,0.14,0,0.29,2.45,-0.37,10.42,-1.65,4.65,0.95,1.92,0.05,10.2,-0.44,6.43,-0.37,5.67,-0.14,5.45,-0.86,7.71,0.45,4.96,-1.33,11.32,0.69,14.81,2.43,7.92,0.7,6.06,1.43,8.98,0.78,7.43,0.61,14.5,1.1,12.8,1.6,4.53,0.6,2.88,0.64,7.56,-0.89,5.17,-2.07,3.36,-0.37,23.5,1,23.47,-0.82,2.76,0.7,1.51,-0.04,29.24,8.56,10.96,1.61,6.99,-0.66,0,0,0.63,0.2,8.7,0.36,20.65,-0.83,11.59,0.92,8.93,0.84,3.47,0.37,3.81,0.1,9.36,-0.72,24.07,-1.16,2.25,0,11.48,0.69,-0.05,0.97 30/07/2014 3:00:00 AM,5.2,1.09,0.06,0.03,0.16,1.4,-0.18,7.08,0.88,0.07,0,0.28,2.48,-0.35,10.5,-1.57,4.7,0.94,2.03,0.07,10.28,-0.46,6.43,-0.34,5.8,-0.11,5.31,-0.92,7.83,0.46,5.01,-1.34,11.65,0.71,15.15,2.56,8.23,0.7,6.25,1.53,9.22,0.95,7.53,0.7,14.5,1.1,12.8,1.6,4.64,0.6,2.8,0.6,7.6,-0.88,6.71,-1.83,3.41,-0.33,23.5,1,23.5,-0.83,2.8,0.77,1.49,-0.02,29.14,8.53,10.59,1.27,6.95,-0.65,0,0,0.69,0.2,8.55,0.4,20.45,-0.85,11.48,0.91,9.02,0.89,3.39,0.38,3.76,0.1,9.35,-0.69,24,-1.19,2.23,0,11.56,0.71,-0.04,0.95 30/07/2014 3:30:00 AM,5.2,1.06,0.05,0.03,0.15,1.36,-0.18,6.93,0.85,0,0,0.27,2.44,-0.37,10.8,-1.6,4.63,1.05,2.05,0.1,10.31,-0.41,6.53,-0.35,5.8,-0.09,5.11,-1.03,7.98,0.48,5.07,-1.33,11.38,0.74,15.32,2.57,7.9,0.7,6.13,1.52,9.59,1.12,7.68,0.77,14.5,1.1,12.8,1.6,4.64,0.63,2.95,0.57,7.5,-0.85,6.13,-1.89,3.41,-0.28,23.5,1,23.93,-0.58,2.73,0.73,1.51,-0.05,28.73,8.22,10.76,1.38,6.96,-0.73,0,0,0.42,0.2,8.47,0.34,20.58,-0.64,11.43,0.8,9.12,0.85,3.42,0.4,3.77,0.08,9.57,-0.65,23.86,-1.24,2.25,0,11.72,0.72,-0.04,0.96 30/07/2014 4:00:00 AM,5.19,1.03,0.05,0.03,0.14,1.32,-0.19,6.95,0.85,0,0,0.27,2.48,-0.35,10.92,-1.55,4.7,1.05,2.04,0.13,11.22,-0.35,6.82,-0.33,5.91,-0.02,5.66,-0.81,7.94,0.45,5.14,-1.31,11.61,0.78,15.35,2.6,7.9,0.7,5.9,1.4,10.07,1.21,7.69,0.76,14.5,1.1,12.8,1.6,5.84,0.96,2.82,0.57,8.71,-0.89,6.08,-1.92,3.65,-0.24,23.5,1,25.02,-0.11,2.73,0.68,1.59,-0.06,28.82,8.18,11.01,1.56,7.2,-0.66,0,0,0.42,0.2,8.66,0.37,20.94,0,11.56,0.86,9.69,0.71,3.48,0.44,3.88,0,9.79,-0.6,24.62,-1.17,2.27,0.03,11.75,0.73,-0.04,0.98 30/07/2014 4:30:00 AM,5.2,1.03,0.04,0.03,0.16,1.34,-0.19,7.17,0.86,0,0,0.26,2.59,-0.3,11.21,-1.52,4.97,0.97,2.13,0.11,11.54,-0.35,6.91,-0.35,6.21,0.1,6.13,-0.59,8.02,0.48,5.28,-1.31,11.92,0.8,15.84,2.77,7.93,0.43,5.93,1.53,10.45,1.37,7.91,0.89,14.5,1.1,12.8,1.6,5.46,0.86,2.86,0.61,8.44,-0.88,6.2,-1.92,3.79,-0.23,23.5,1,25.55,0.09,2.94,0.85,1.66,-0.03,29.35,8.41,11.18,1.73,7.76,-0.52,0,0,0.42,0.2,8.98,0.82,21.54,0,11.99,0.98,10.69,0.6,3.6,0.54,3.98,0,10.22,-0.6,25.29,-1.13,2.31,0.11,11.62,0.76,-0.04,1.06 30/07/2014 5:00:00 AM,5.19,1.03,0.05,0.03,0.21,1.42,-0.19,7.66,0.87,0,0,0.27,2.46,-0.4,12.02,-1.43,5.2,0.84,2.08,0.07,12.43,-0.29,7.17,-0.37,6.59,0.19,6.64,-0.38,9,0.67,5.71,-1.24,12.69,0.88,16.72,2.95,8.63,0.6,6.61,1.79,11.28,1.77,8.6,1.16,14.5,1.1,13.51,1.6,5.83,0.87,3.06,0.59,8.75,-0.87,6.16,-2.03,4.07,-0.17,23.61,1,26.13,0.2,3.25,0.9,1.85,0.06,29.99,8.48,11.5,1.81,7.82,-0.67,0,0,0.42,0.2,9.88,1.31,22.98,-0.19,12.76,1.21,11.74,0.43,3.81,0.6,4.37,0,10.99,-0.53,27.05,-0.75,2.46,0.13,11.65,0.83,-0.05,1.13 30/07/2014 5:30:00 AM,5.19,1.04,0.04,0.02,0.23,1.47,-0.17,8.27,0.84,0,0,0.28,2.58,-0.42,13.44,-1.25,5.49,0.79,2.22,0.08,13.7,-0.23,8.45,-0.28,7.51,0.36,7.24,-0.34,9.79,0.79,6.18,-1.22,14.16,1.09,18.13,3.18,9.06,0.63,7.15,2.12,12.29,2.07,9.25,1.33,15.61,1.1,14.48,1.88,6.44,0.91,3.26,0.6,9.65,-0.78,6.59,-1.97,4.36,-0.13,24.6,1,27.27,0.44,3.49,1.03,2.12,0.18,30.86,8.64,12.22,2.16,8.74,-0.57,0,0,0.42,0.2,10.53,1.02,24.28,-1.54,13.72,1.5,13.98,0.08,3.96,0.68,4.56,0.11,11.94,-0.4,29.97,-0.11,2.55,0.16,11.39,0.79,-0.05,1.13 30/07/2014 6:00:00 AM,5.2,1,0.05,0.03,0.28,1.63,-0.13,9.36,0.83,0,0,0.31,3.16,-0.1,16.15,-0.99,6.06,0.78,2.45,0.08,16.57,0.06,10.44,-0.21,8.93,0.66,8.42,-0.01,11.5,1.08,7.73,-1.08,16.98,1.53,20.63,3.67,10.41,0.74,8.41,2.47,14.88,2.88,10.58,1.75,17.21,1.22,17.35,2.58,7.47,1.04,3.6,0.63,11.68,-0.62,7.34,-1.88,5.24,0.01,28.64,1.27,31.05,1.53,4.41,1.35,2.44,0.25,32.5,9.38,13.9,2.76,10.55,-0.62,0,0,0.42,0.2,11.8,0.73,27.52,-2.21,16.41,2.04,15.05,-0.02,4.26,0.78,5.44,0.46,13.82,-0.23,35.44,0.72,2.68,0.04,11.36,0.81,-0.05,1.18 30/07/2014 6:30:00 AM,5.2,1.01,0.07,0.04,0.28,1.74,-0.11,10.56,0.89,0,0,0.35,3.52,0.02,19.22,-0.64,6.94,0.79,2.82,0.24,18.69,0.27,13.21,-0.04,10.86,1.11,9.73,0.2,14.26,1.62,9.93,-0.83,21.21,2.16,23.74,4.19,12.29,1.26,10.01,2.99,17.16,3.79,12.55,2.27,20.77,2.09,21.04,4.09,9.22,1.26,3.98,0.67,15.43,-0.14,9.13,-1.57,6.68,0.27,33.59,2.55,35.85,3.09,5.1,1.69,2.93,0.35,34.9,9.72,14.94,3.56,13.59,-0.33,0,0,0.42,0.31,12.87,0.94,31.68,-3.37,19.05,2.77,16.25,-0.11,4.62,0.84,6.18,0.69,16.15,0.1,42.27,1.71,3.06,0,11.42,0.84,-0.05,1.32 30/07/2014 7:00:00 AM,5.21,1,0.03,0.02,0.26,1.78,-0.14,11.56,0.92,0,0,0.36,3.68,0.01,21.56,-0.28,8.24,0.65,3.31,0.34,21.34,0.7,15.48,0.23,12.99,1.58,10.97,0.41,17.2,2.29,12.1,-0.49,26.13,3.06,28.97,4.97,13.83,1.71,11.8,3.77,19.52,4.44,14.87,2.88,25.83,3.31,25.21,4.85,10.72,1.42,4.43,0.74,18.87,0.32,10.46,-1.34,8.25,0.65,39.98,3.54,42.66,5.42,6.09,1.97,3.26,0.4,37.69,10.18,16.4,4.32,17.31,0.09,0.19,0.01,0.75,0.6,14.01,1.09,37.72,-5.99,21.94,3.68,20.57,-0.62,4.8,0.81,7.1,0.79,19.34,0.57,50.71,3.05,3.46,0,11.57,0.86,-0.05,1.46 30/07/2014 7:30:00 AM,5.22,0.98,0.03,0.02,0.23,1.87,-0.16,12.02,0.92,0,0,0.37,3.91,0.04,22.72,-0.12,9.37,0.19,3.67,0.35,22.68,1.16,16.48,0.25,14.15,1.84,10.67,0.34,19.78,2.83,13.03,-0.29,28.64,3.6,32.41,5.43,14.69,1.81,13.22,4.27,21.94,5.54,16.5,3.2,29.48,4.52,28.22,5.89,11.39,1.5,4.79,0.83,20.56,0.5,11.42,-1.04,9,0.85,44.69,3.8,47.97,7.17,6.39,2.28,3.31,0.3,39.74,10.84,17.11,4.23,19.73,0.33,0.24,0.06,1.2,0.6,14.59,2.11,40.88,-7.55,24.58,4.18,21.15,-0.68,4.82,0.79,7.91,0.78,22.42,1.12,55.77,4.05,3.77,0,11.48,0.84,-0.04,1.41 30/07/2014 8:00:00 AM,5.21,1,0.03,0.02,0.21,1.82,-0.17,12.21,0.97,0.05,-0.01,0.39,3.88,0.05,22.33,-0.1,9.29,0.22,3.69,0.37,22.06,1.21,15.29,0.16,14.48,2.14,10.46,0.5,19.46,2.9,12.62,-0.29,28.01,3.6,33.71,5.79,14.92,1.94,14.2,4.82,23.67,6.65,16.87,3.45,29.11,4.7,29.68,6.75,10.86,1.43,5,0.87,20.01,0.45,11.87,-0.79,8.89,0.95,47.2,3.8,49.59,8.25,6.72,2.48,3.17,0.28,40.22,11.31,17.34,4.4,20.61,0.92,0.29,0.09,1.2,0.6,14.59,1.98,40.27,-7.61,25.91,4.7,21.01,-0.73,4.87,0.82,8.29,0.95,22.54,1.35,55.27,4.67,4.01,0,11.4,0.79,-0.04,1.48 30/07/2014 8:30:00 AM,5.2,1.01,0.03,0.02,0.21,1.76,-0.16,11.94,1.05,0.04,-0.01,0.36,3.95,0.07,21.03,-0.09,8.53,0.37,3.58,0.38,20.23,1.15,14.16,0.16,14.24,2.23,10.2,0.65,18.46,2.93,11.69,-0.38,26.26,3.59,33.32,6.05,14.18,2,14.13,4.93,24.43,7.09,16.74,3.55,28.19,4.7,29.86,6.9,10.23,1.43,5.01,0.9,18.44,0.43,11.5,-0.79,8.35,0.93,46.76,4.2,49.11,8.91,7.31,2.57,3.06,0.26,39.22,10.94,16.82,4.06,19.49,0.98,0.26,0.11,1.2,0.6,14.36,1.79,38.21,-7.24,25.75,4.88,20.65,-1.1,4.66,0.73,8.35,1,21.4,1.34,53.2,4.94,4.06,0.15,11.71,0.81,-0.04,1.52 30/07/2014 9:00:00 AM,5.2,1.11,0.08,0.03,0.2,1.78,-0.13,11.79,1.07,0.15,-0.03,0.36,3.8,0.03,19.76,-0.05,8.21,0.36,3.49,0.4,20.23,1.39,12.29,0.11,13.61,2.19,9.68,0.65,16.89,2.63,10.43,-0.49,25.26,3.67,32.72,6.24,13.34,1.63,14.11,4.91,24.45,7.01,16.52,3.47,26.09,4.22,29.24,6.79,9.2,1.37,4.89,0.93,16.85,0.22,11.24,-0.83,7.67,0.8,44.58,4.59,48.97,9.57,7.99,2.86,2.94,0.24,38.41,10.83,16.91,4.09,18.38,1.12,0.25,0.11,1.2,0.6,13.66,1.38,37.3,-7.3,25.54,5.09,18.19,-0.93,4.41,0.74,8.1,1,19.72,1.28,51.23,5.22,3.98,0,11.87,0.84,-0.04,1.53 30/07/2014 9:30:00 AM,5.2,1.1,0.13,0.04,0.19,1.78,-0.15,11.66,1.11,0.32,-0.07,0.36,3.73,0.02,18.55,-0.14,7.82,0.28,3.2,0.45,20.32,1.51,11.01,0.01,12.92,2.04,9.31,0.64,15.99,2.44,9.42,-0.67,24.46,3.41,32.49,6.4,12.77,1.6,14.12,5.07,24.16,6.78,16.4,3.48,24.51,3.7,28.6,6.78,8.69,1.37,4.91,1.02,15.26,0.17,11.31,-0.79,7.16,0.66,41.45,4.4,47.45,9.21,7.99,2.81,2.75,0.12,37.35,10.56,16.15,3.86,17.01,0.8,0.21,0.07,1.2,0.6,13.72,1.52,35.21,-6.27,24.96,4.96,17.02,-0.78,4.36,0.71,7.78,1,18.95,1.07,49.4,5.21,3.93,0,11.75,0.87,-0.04,1.56 30/07/2014 10:00:00 AM,5.2,1.11,0.13,0.03,0.2,1.77,-0.15,10.89,1.42,0.16,-0.04,0.37,3.58,0.02,17.45,-0.22,7.42,0.5,3.1,0.44,18.76,1.24,10.51,0.03,12.54,2.05,8.99,0.48,15.02,2.19,8.89,-0.73,23.35,3.46,31.8,6.46,12.7,1.59,13.96,4.95,24.14,6.76,16.02,3.46,24.1,3.7,28.32,6.87,8.09,1.32,4.76,1.06,14.25,0.2,11.52,-0.65,6.8,0.6,39.11,4.4,44.81,8.41,8.18,2.91,2.6,0.1,37.12,10.63,16.09,3.7,16.37,0.89,0.18,0.06,1.2,0.6,13.28,1.45,34.31,-6.17,24.09,4.58,18.35,-1.1,4.35,0.71,7.38,1,18.26,1.15,47.85,5.18,3.99,0,11.81,0.83,-0.04,1.57 30/07/2014 10:30:00 AM,5.19,1.12,0.13,0.04,0.23,1.74,-0.13,10.69,1.46,0.2,-0.05,0.36,3.53,0.05,15.92,-0.34,6.99,0.37,2.9,0.41,18.41,1.26,9.63,0.02,11.76,1.86,8.56,0.47,14.22,2.02,8.05,-0.79,22.82,3.46,31.17,6.57,12.7,1.4,14.08,5.14,23.87,6.67,15.86,3.51,22.81,3.45,27.63,6.6,7.69,1.26,4.52,1.02,13.43,0.29,11.61,-0.5,6.51,0.57,38.1,4.4,43.8,8.44,7.94,2.85,2.56,0.1,36.86,10.83,16.24,4.14,15.73,0.87,0.18,0.07,1.2,0.6,12.67,1.5,33.06,-6.49,23.69,4.85,16.31,-1.05,4.11,0.67,7.23,0.98,17.12,1.18,44.87,5.03,3.98,0,12.01,0.83,-0.03,1.53 30/07/2014 11:00:00 AM,5.2,1.12,0.13,0.03,0.26,1.72,-0.14,10.68,1.63,0.23,-0.05,0.37,3.5,0.06,15.84,-0.44,6.99,0.17,2.76,0.46,18.42,1.26,9.55,0.03,11.79,1.88,8.83,0.6,14.17,2.11,7.99,-0.77,22.48,3.45,31.04,6.6,12.59,1.4,14.11,5.24,23.77,6.62,15.78,3.55,22.4,3.3,27.15,6.59,7.31,1.3,4.4,0.95,13.32,0.33,11.11,-0.53,6.35,0.54,38.85,4.92,43.11,8.24,8.04,2.88,2.59,0.12,36.27,10.78,15.74,4.07,16.27,0.92,0.2,0.11,1.2,0.6,12.63,1.88,31.89,-6.22,23.47,5.03,14.93,-0.91,3.99,0.64,7.08,1,16.63,1.17,44.18,5.1,3.91,-0.01,12.15,0.79,-0.04,1.55 30/07/2014 11:30:00 AM,5.2,1.14,0.12,0.04,0.27,1.65,-0.16,10.57,1.68,0.16,-0.04,0.35,3.41,0.07,15.81,-0.29,6.59,0.04,2.76,0.48,17.92,1.26,9.2,0.06,11.59,1.83,8.6,0.49,13.59,1.99,7.76,-0.8,21.94,3.42,30.42,6.39,12.26,1.46,13.57,5.05,23.67,6.67,15.44,3.35,22.09,3.18,26.6,6.28,7.15,1.26,4.41,1,12.49,0.32,10.96,-0.55,6.06,0.5,38.98,5,42.75,7.5,7.92,3.01,2.48,0.13,36.11,10.78,16.22,4.01,15.69,0.94,0.2,0.07,1.2,0.6,13.06,1.89,31.97,-6.09,23.94,5.05,14.8,-0.79,3.91,0.57,6.9,1,16.85,1.23,44.85,5.3,3.92,0.08,12.11,0.79,-0.04,1.53 30/07/2014 12:00:00 PM,5.2,1.13,0.12,0.03,0.3,1.57,-0.2,10.27,1.55,0.14,-0.03,0.35,3.47,0.14,15.45,-0.37,6.35,0.22,2.73,0.45,16.89,0.99,9.04,0.04,11.16,1.65,8.69,0.4,13.02,1.73,7.36,-0.87,21.27,3.03,29.25,6.06,11.89,1.51,12.99,4.68,23.53,6.73,15.11,3.26,21.23,2.99,26.01,6.09,7.45,1.22,4.51,0.95,12,0.04,10.58,-0.77,5.93,0.42,37.82,5,42.39,7.35,7.56,2.91,2.46,0.15,35.95,10.75,16.41,3.97,14.41,0.96,0.22,0.06,1.2,0.58,13.32,1.96,32.03,-5.9,23.67,4.76,14.43,-0.61,3.87,0.48,6.93,0.95,17.05,1.31,44.91,5.21,3.92,0.16,12.1,0.79,-0.04,1.52 30/07/2014 12:30:00 PM,5.2,1.13,0.13,0.03,0.26,1.53,-0.2,10.42,1.55,0.09,-0.03,0.34,3.41,0.12,15.13,-0.51,5.95,0.4,2.61,0.41,16.64,0.81,8.87,0,11.16,1.52,8.67,0.43,13.14,1.69,7.52,-0.85,22.14,3.22,29.99,6.22,11.9,1.5,13.31,4.68,23.61,6.87,15.4,3.39,21.36,3,26.2,6.1,7.79,1.28,4.2,0.91,12.28,0.05,10.35,-0.77,6.1,0.44,37.1,4.57,40.77,7.66,7.24,2.73,2.43,0.15,34.87,10.55,16.05,3.46,13.89,1,0.21,0.06,1.2,0.2,13.01,2.57,30.37,-5.29,23.66,4.62,14.68,-0.58,3.65,0.45,6.78,0.9,16.84,0.89,44.53,5.13,3.85,0,11.99,0.78,-0.05,1.49 30/07/2014 1:00:00 PM,5.2,1.15,0.13,0.03,0.25,1.54,-0.2,10.47,1.6,0.18,-0.04,0.32,3.3,0.1,15.5,-0.47,5.59,0.56,2.68,0.47,17.57,0.84,9.44,-0.04,11.45,1.52,8.96,0.4,13.55,1.87,7.87,-0.86,22.35,3.26,30.49,6.26,12.18,1.5,13.83,4.87,23.64,6.83,15.54,3.31,22.17,3,26.31,6.1,8.25,1.32,4.11,0.87,13.24,0.2,10.61,-0.75,6.38,0.47,37.1,4.4,41.16,7.54,7.55,2.72,2.39,0.12,34.55,10.09,15.56,3.48,15.03,1,0.21,0.06,1.2,0.34,12.74,2.52,30.27,-5.62,23.44,4.83,15.31,-0.73,3.7,0.46,6.46,0.89,17.23,1.21,44.32,5.22,3.83,0.21,11.87,0.79,-0.04,1.47 30/07/2014 1:30:00 PM,5.21,1.17,0.13,0.03,0.21,1.47,-0.2,10.32,1.61,0.29,-0.07,0.34,3.33,0.11,15.49,-0.46,5.56,0.61,2.53,0.46,17.99,1.1,9.64,-0.03,11.42,1.55,8.94,0.34,13.66,1.97,8.01,-0.83,22.35,3.28,30.36,6.22,12.07,1.5,13.9,5.03,23.32,6.66,15.53,3.34,22.47,3,26.6,6.1,8.38,1.34,4.36,0.94,13.49,0.25,10.63,-0.69,6.41,0.5,37.95,5.75,41.96,7.5,7.57,2.7,2.23,0.15,34.77,10.17,15.48,3.85,15.94,1.24,0.21,0.05,1.19,0.6,12.99,2.32,30.44,-5.87,23.4,4.9,15.34,-0.78,3.75,0.46,6.42,0.9,16.98,1.13,44.95,5.51,3.79,0.1,12.15,0.82,-0.04,1.54 30/07/2014 2:00:00 PM,5.2,1.17,0.12,0.03,0.2,1.54,-0.2,10.06,1.49,0.42,0,0.33,3.23,0.09,15.6,-0.37,5.63,0.58,2.61,0.44,18.09,1.1,9.86,-0.03,11.44,1.54,8.77,0.35,14.07,2.01,8.35,-0.82,22.98,3.35,30.79,6.23,12.26,1.41,13.62,4.95,22.96,6.5,15.66,3.35,24.42,3.26,26.98,6.1,8.68,1.4,4.45,0.97,13.96,0.18,11.02,-0.57,6.46,0.5,37.12,6.29,41.37,7.2,7.15,2.61,2.34,0.16,34.74,10.43,16.2,4.05,14.69,1.35,0.18,0.04,1.2,0.6,13.79,2.67,31.12,-6.07,23.82,4.86,15.71,-0.67,3.9,0.51,6.7,0.9,17.79,1.22,46.19,5.64,3.74,0,11.95,0.83,-0.04,1.52 30/07/2014 2:30:00 PM,5.2,1.16,0.11,0.04,0.2,1.6,-0.19,10.01,1.46,0.41,0,0.33,3.19,0.08,15.6,-0.4,5.82,0.53,2.63,0.42,17.91,1.08,9.81,-0.08,11.62,1.55,8.62,0.3,13.91,1.92,8.24,-0.85,23.03,3.19,30.81,6.19,12.03,1.4,12.95,4.71,22.89,6.48,15.56,3.23,24.8,3.8,27,6.1,8.74,1.35,4.43,0.95,13.08,-0.11,11.75,-0.36,6.4,0.51,35.37,5.49,38.08,6.11,7.13,2.63,2.45,0.23,34.35,10.32,15.94,4.13,13.94,1.22,0.16,0.02,1.2,0.6,12.78,2.4,30.13,-5.49,23.92,4.92,15.7,-0.68,3.8,0.46,6.91,0.9,17.27,1.03,45.49,5.47,3.7,0.03,12.04,0.8,-0.05,1.43 30/07/2014 3:00:00 PM,5.2,1.17,0.11,0.02,0.21,1.61,-0.18,10.18,1.47,0.39,-0.01,0.28,3.29,0.07,16.27,-0.25,6.26,0.38,2.75,0.45,17.6,0.77,9.96,-0.05,11.3,1.44,8.49,0.27,13.35,1.66,8.34,-0.82,23.45,3.36,30.35,6.05,11.94,1.4,12.61,4.48,22.7,6.52,15.63,3.23,24.45,3.8,27.28,6.1,8.72,1.38,4.54,0.98,13.11,-0.2,11.71,-0.49,6.42,0.52,35.58,4.72,38.36,5.82,7.19,2.74,2.67,0.32,35.6,10.8,17,4.2,14.75,1.18,0.14,0.01,1.2,0.6,12.27,2.22,30.14,-5.3,24.05,5.14,15.19,-0.58,3.6,0.41,7.06,0.94,16.86,0.77,44.11,4.8,3.72,0,12.08,0.8,-0.04,1.53 30/07/2014 3:30:00 PM,5.2,1.18,0.11,0.03,0.2,1.71,-0.17,10.71,1.55,0.36,0.01,0.3,3.42,0.03,17.11,-0.22,6.51,0.45,2.88,0.46,18.73,0.76,10.47,-0.06,11.42,1.29,8.78,0.26,13.71,1.71,8.9,-0.77,24.07,3.39,30.33,6.05,12.5,1.4,12.41,4.14,22.31,6.29,15.7,3.2,25.01,3.8,27,6.1,9.16,1.45,4.64,0.99,13.69,-0.21,11.83,-0.43,6.62,0.51,38.09,4.72,39.51,5.87,7.2,2.69,2.86,0.47,35.58,10.58,17.19,4.65,16.06,1.21,0.02,0,1.2,0.6,12.16,1.68,31.14,-5.25,23.86,4.64,16.61,-0.7,3.6,0.41,7.22,0.97,17.51,0.76,44.82,4.61,3.72,0,11.76,0.82,-0.04,1.52 30/07/2014 4:00:00 PM,5.21,1.18,0.11,0.03,0.22,1.77,-0.17,11.26,1.58,0.39,-0.01,0.29,3.67,0.21,18.75,-0.09,7.05,0.32,2.99,0.42,20.08,0.64,11.57,-0.03,12.01,1.37,9.24,0.35,14.7,1.82,9.5,-0.77,25.18,3.33,30.62,5.95,13.24,1.46,12.04,3.81,22.2,6.23,16.03,3.17,25.6,3.8,26.99,6.1,9.76,1.52,4.81,0.96,14.33,-0.26,11.97,-0.52,6.99,0.54,38.47,4.39,40.87,5.62,7.14,2.53,2.95,0.44,36.48,10.34,17.11,4.52,16.26,0.92,0,0,1.2,0.22,13.05,0.76,32.47,-5.52,23.35,3.79,17.27,-0.61,3.71,0.37,7.03,1,18.23,0.69,46.47,4.54,3.79,0.07,12.11,0.8,-0.04,1.5 30/07/2014 4:30:00 PM,5.21,1.18,0.12,0.03,0.23,1.98,-0.13,11.83,1.67,0.19,0,0.31,3.88,0.22,19.99,-0.03,7.81,0.22,3.35,0.45,21.33,0.56,12.45,0.04,12.3,1.39,9.14,0.19,15.03,1.88,10,-0.68,26.13,3.24,30.29,5.87,13.75,1.5,11.37,3.33,21.75,6.05,15.74,2.99,25.6,3.8,26.22,6.1,10.43,1.55,4.88,0.96,14.95,-0.25,11.65,-0.73,7.3,0.57,41.08,4.23,43.36,5.86,6.5,2.39,3.14,0.44,37.82,10.45,17.05,4.02,18.18,0.8,0,0,1.2,0.2,14.73,1.01,34.54,-5.37,23.74,3.6,17.78,-0.53,4.02,0.44,7.28,0.8,18.62,0.28,48.55,4.23,3.96,0.05,12.03,0.82,-0.05,1.54 30/07/2014 5:00:00 PM,5.21,1.16,0.13,0.03,0.24,1.99,-0.19,12.91,1.71,0.26,0.01,0.31,4.25,0.26,22.49,0.21,7.75,0.53,3.69,0.43,23.75,0.83,14.35,0.18,12.93,1.54,9.72,0.27,17.2,2.48,11.78,-0.32,28.49,3.63,30.57,5.61,15.15,2.02,11.14,3.08,21.01,5.76,16.55,3.07,27.47,4.48,26.31,6.1,10.88,1.45,5.13,1,16.74,-0.16,12.22,-0.85,8.14,0.71,43.58,3.89,45.9,6.01,6.2,2.23,3.28,0.39,39.32,10.26,17.34,3.73,20.05,0.55,0,0,1.2,0.2,15.54,1,37.7,-5.78,24.76,3.6,19.2,-0.35,4.22,0.37,7.91,0.8,20.11,0.2,52.34,4.13,4.25,0.27,11.75,0.86,-0.04,1.6 30/07/2014 5:30:00 PM,5.21,1.17,0.14,0.03,0.26,2.07,-0.19,13.72,1.8,0.33,0,0.33,4.54,0.33,24.56,0.48,8.5,0.51,4.72,0.53,25.51,0.97,16.08,0.36,13.39,1.6,9.94,0.13,18.74,2.83,13.01,-0.1,30.47,3.87,30.66,5.29,15.8,2.16,10.67,2.72,19.58,5.12,16.67,2.84,29.82,4.91,27.3,5.72,11.6,1.5,5.5,1.06,18.86,-0.01,12.81,-0.82,8.65,0.78,46.86,3.97,48.87,6.55,5.81,2,3.47,0.24,39.66,9.89,17.61,3.46,21.91,0.72,0,0,1.2,0.2,16.62,1.14,39.72,-6.06,24.84,3.48,20.2,-0.25,4.63,0.42,8.57,0.8,21.32,0.37,55.08,4.27,4.55,0,11.76,0.88,-0.03,1.65 30/07/2014 6:00:00 PM,5.22,1.16,0.13,0.03,0.3,2.17,-0.2,13.67,1.81,0.23,0.01,0.33,4.58,0.38,25.26,0.51,8.94,0.12,4.89,0.66,25.72,1,16.44,0.37,12.98,1.39,9.78,-0.07,19.12,2.81,13.15,-0.12,30.75,3.74,29.67,4.66,15.38,1.79,10.23,2.47,15.61,3.01,16.4,2.61,31.19,5.11,26.69,5.21,11.81,1.47,5.51,1.01,19.54,0.05,12.83,-0.91,8.95,0.83,47.84,3.85,48.16,5.84,5.07,1.62,3.49,0.19,39.27,9.53,17.83,3.62,22.05,0.7,0,0,1.2,0.2,16.28,1.08,40,-5.77,24.14,2.89,20.43,-0.17,4.76,0.42,8.42,0.72,21.7,0.37,55.7,3.87,4.46,0.05,11.6,0.92,-0.03,1.64 30/07/2014 6:30:00 PM,5.21,1.14,0.12,0.04,0.27,2.1,-0.21,12.91,1.56,0.8,-0.1,0.34,4.55,0.38,24.52,0.3,8.77,0.2,4.73,0.63,25.1,0.85,16.15,0.3,12.74,1.28,9.44,-0.19,19.04,2.77,13.11,-0.13,29.83,3.29,28.83,4.27,15.41,2.04,10.05,2.4,14.35,2.38,16.19,2.51,30.42,4.89,26.09,4.89,11.5,1.37,5.32,0.99,18.92,-0.06,12.73,-0.87,8.86,0.81,47.85,3.53,46.79,5.48,4.89,1.53,3.37,0.12,38.92,9.45,17.3,3.09,21.52,0.41,0,0,1.2,0.2,16.19,1.03,39.33,-5.4,23.4,2.52,20.01,-0.11,4.61,0.35,8.11,0.53,21.49,0.33,54.68,3.5,4.41,0,11.72,0.98,-0.04,1.59 30/07/2014 7:00:00 PM,5.2,1.16,0.12,0.03,0.28,1.97,-0.23,12.47,1.48,1.06,-0.25,0.32,4.48,0.36,23.69,0.17,8.79,0.37,4.04,0.49,24.35,0.75,15.67,0.22,12.39,1.24,9.14,-0.25,18.53,2.66,12.64,-0.22,28.71,3.15,28.05,4.14,15.5,2.12,9.79,2.37,13.84,2.16,15.77,2.39,30.1,4.8,25.6,4.9,11,1.31,5.21,0.95,18.29,-0.11,12.71,-0.85,8.6,0.7,47.09,3.42,46.45,5.61,4.73,1.48,3.28,0.09,38.53,9.4,16.65,2.93,21.25,0.62,0,0,1.2,0.2,16.06,0.95,38.48,-5.22,22.45,2.49,19.27,-0.04,4.57,0.37,7.74,0.5,20.67,0.21,52.78,3.01,4.17,0,11.9,0.98,-0.04,1.61 30/07/2014 7:30:00 PM,5.19,1.17,0.11,0.04,0.25,1.9,-0.24,11.96,1.43,0.91,-0.22,0.31,4.2,0.3,22.91,0.08,8.69,0.43,3.75,0.43,23.43,0.64,15.19,0.14,11.93,1.08,8.76,-0.34,18.04,2.56,12.31,-0.26,27.8,3.02,27.14,3.99,15.07,2.1,9.48,2.33,13.17,1.97,15.45,2.32,30.1,4.8,24.9,4.9,10.65,1.23,5.19,1.01,17.87,-0.13,12.44,-0.89,8.21,0.59,45.53,3.31,45.22,5.25,4.54,1.39,3.22,0.06,38.11,9.37,15.95,2.69,19.88,0.34,0,0,1.2,0.2,15.21,1.48,37.94,-5.1,22.13,2.42,18.48,0.1,4.46,0.34,7.37,0.5,19.8,0.14,50.96,2.72,4.02,0,12,0.97,-0.04,1.57 30/07/2014 8:00:00 PM,5.2,1.17,0.11,0.04,0.23,1.97,-0.24,11.75,1.41,0.84,-0.21,0.32,4.2,0.26,21.95,-0.05,8.26,0.53,3.41,0.29,22.59,0.47,14.85,0.13,11.54,0.9,8.59,-0.36,17.59,2.36,11.99,-0.36,27,2.84,26.91,3.86,15.08,2.08,9.32,2.25,12.81,1.83,15.15,2.21,29.96,4.55,24.54,4.06,10.56,1.19,5.03,0.99,17.76,-0.2,12.18,-0.95,7.96,0.49,44.22,3.2,44.51,5.05,4.43,1.39,3.27,0.03,37.34,9.21,16.05,2.53,19.11,0.19,0,0,1.2,0.2,15.28,0.81,36.95,-4.8,21.42,2.24,17.81,0.21,4.41,0.32,7.12,0.5,19.43,0.1,49.86,2.65,3.79,0,11.99,0.92,-0.04,1.49 30/07/2014 8:30:00 PM,5.21,1.18,0.1,0.04,0.24,1.77,-0.25,11.07,1.31,0.85,-0.22,0.3,4.05,0.25,20.72,-0.22,7.89,0.53,3.24,0.29,21.43,0.27,14.1,0.04,11.04,0.77,8.35,-0.44,16.73,2.09,11.38,-0.53,25.66,2.49,25.59,3.48,13.92,1.8,9.06,2.09,12.35,1.59,14.45,2,28.95,4.4,23.74,3.7,9.95,1.12,4.81,0.93,16.81,-0.28,11.65,-1.02,7.37,0.35,42.72,3.09,42.65,4.42,4.25,1.36,3.1,0,36.45,9.11,15.82,2.55,17.67,0.07,0,0,1.2,0.2,14.83,0.8,35.19,-3.82,20.29,1.97,17.03,0.18,4.25,0.31,6.86,0.41,18.64,-0.02,46.97,2.05,3.63,0.04,11.81,0.95,-0.04,1.38 30/07/2014 9:00:00 PM,5.2,1.19,0.1,0.04,0.2,1.7,-0.27,10.48,1.29,0.76,-0.19,0.29,3.96,0.31,19.5,-0.37,7.44,0.58,3.01,0.27,20.27,0.32,13.23,-0.02,10.36,0.65,7.86,-0.5,15.75,1.89,10.64,-0.64,24.24,2.29,24.34,3.19,13.33,1.7,8.73,2.08,11.76,1.34,13.67,1.73,28.14,4.28,23.26,3.7,9.28,1.08,4.5,0.86,15.84,-0.36,10.64,-1.14,6.93,0.25,40.95,2.85,40.26,3.56,4.02,1.32,3.02,0.06,35.52,9.02,15.48,2.46,16.73,-0.01,0,0,1.2,0.2,14.07,0.73,33.39,-3.48,19.47,1.74,16.36,0.3,4.11,0.31,6.52,0.18,18.22,-0.14,44.56,1.36,3.44,0,11.84,0.91,-0.04,1.36 30/07/2014 9:30:00 PM,5.19,1.19,0.06,0.03,0.19,1.58,-0.28,9.98,1.3,0.8,-0.22,0.28,3.9,0.28,17.83,-0.6,6.99,0.65,2.75,0.17,18.44,0.08,12.18,-0.1,9.66,0.45,7.36,-0.66,14.49,1.57,9.81,-0.74,22.48,2.1,23.03,3.03,12.72,1.33,8.22,1.97,11.4,1.25,12.81,1.5,26.33,3.41,21.93,3.7,8.55,1,3.17,0.61,14.48,-0.5,9.94,-1.25,6.45,0.15,38.56,2.62,38.07,2.89,3.79,1.14,2.86,0.03,34.47,8.83,14.97,2.28,15.35,-0.01,0,0,1.2,0.2,12.6,0.38,31.63,-3.15,18.35,1.51,15.56,0.27,4.13,0.35,6.17,0.19,16.92,-0.25,41.08,0.65,3.21,0,11.61,0.85,-0.05,1.29 30/07/2014 10:00:00 PM,5.2,1.21,0.06,0.03,0.18,1.63,-0.22,8.72,0.7,0.74,-0.19,0.28,3.83,0.31,16.01,-0.88,6.41,0.76,2.54,0.17,16.56,-0.16,10.84,-0.19,8.68,0.19,6.45,-0.92,12.86,1.19,8.7,-0.95,20.76,1.68,21.12,2.75,10.89,0.96,7.45,1.55,10.66,1.06,11.59,1.26,24.21,2.84,20.05,2.61,7.51,0.87,4.01,0.82,12.65,-0.65,9.36,-1.22,5.68,-0.04,34.94,1.64,34.98,2.17,3.53,1.06,2.65,0.03,32.77,8.69,14.53,2.43,13.69,0.04,0,0,0.91,0.2,12.98,0.54,29.19,-2.57,18.19,1.39,14.07,0.46,4.22,0.47,5.63,0.1,15.31,-0.39,37.18,-0.15,3.01,0,11.78,0.8,-0.05,1.25 30/07/2014 10:30:00 PM,5.2,1.18,0.05,0.02,0.17,1.58,-0.18,8.49,0.8,0.71,-0.18,0.27,3.75,0.34,14.47,-0.94,5.72,0.97,2.28,0.12,14.76,-0.2,9.26,-0.26,7.69,0.06,5.8,-0.97,11.37,1,7.49,-1.06,18.61,1.4,19.05,2.56,10.3,0.9,7.21,1.67,10.22,1.01,10.5,1.1,21.93,2.05,18.17,2.58,6.74,0.83,3.65,0.75,11.06,-0.7,8.59,-1.29,4.96,-0.14,31.75,1.93,32.04,1.48,3.23,0.95,2.39,0.06,31.22,8.36,14.26,2.32,11.85,-0.13,0,0,0.82,0.2,12.13,0.51,26.86,-2.12,16.11,1.23,12.59,0.62,4.09,0.53,5.16,0.1,13.52,-0.49,33.95,-0.26,2.83,0,11.82,0.76,-0.05,1.17 30/07/2014 11:00:00 PM,5.2,1.2,0.05,0.02,0.17,1.48,-0.22,8.53,1.18,0.72,-0.18,0.26,3.11,-0.12,12.73,-1.14,5.45,0.88,2.26,0.17,12.98,-0.25,8.06,-0.29,6.71,-0.11,5.52,-0.95,9.6,0.72,6.19,-1.24,16.29,1.17,17.11,2.26,9.95,0.77,6.88,1.65,9.66,0.88,9.49,0.94,19.29,1.28,16.18,2.19,5.86,0.75,3.19,0.7,9.52,-0.8,7.97,-1.37,4.25,-0.25,28.82,1.39,29.06,0.79,3.08,0.92,2.2,0.05,29.94,8.2,13.68,2.04,10.22,-0.29,0,0,0.82,0.2,11.36,0.43,24.68,-1.45,14.6,1.03,11.47,0.58,3.91,0.48,4.73,0.1,12.09,-0.6,30.72,-0.29,2.54,0.01,11.78,0.73,-0.05,1.1 30/07/2014 11:30:00 PM,5.21,1.19,0.04,0.02,0.17,1.37,-0.23,8.03,1.15,0.75,-0.2,0.27,2.97,-0.13,11.69,-1.26,5.13,0.94,2.14,0.17,11.9,-0.33,7.14,-0.34,6.13,-0.18,5.4,-0.94,8.57,0.56,5.42,-1.3,14.68,1.03,15.7,2.05,9.11,0.7,6.37,1.51,9.32,0.79,8.73,0.84,17.81,1.2,15.06,2.1,5.32,0.72,3.06,0.71,8.65,-0.8,7.54,-1.34,3.86,-0.3,27.28,1.39,27.3,0.45,2.89,0.87,1.95,0.04,29.38,8.15,13.1,2.14,9.42,-0.38,0,0,0.82,0.2,10.84,0.41,22.42,-0.07,13.97,1.04,10.56,0.64,3.7,0.47,4.51,0.1,11.1,-0.65,28.48,-0.42,2.35,0,11.68,0.71,-0.05,1.02 31/07/2014 12:00:00 AM,5.2,1.18,0.06,0.03,0.17,1.29,-0.22,7.56,1.11,0.69,-0.17,0.26,2.81,-0.17,10.85,-1.34,4.78,0.89,2,0.15,10.98,-0.37,6.47,-0.39,5.64,-0.23,5.17,-0.94,8.24,0.51,5.02,-1.3,13.39,0.84,14.92,2.01,8.7,0.7,6.23,1.5,9.03,0.72,8.07,0.73,16.38,1.2,13.88,1.84,5.27,0.79,2.87,0.65,7.88,-0.84,7.04,-1.49,3.44,-0.36,24.75,1.23,26.77,0.57,2.85,0.85,1.82,0.07,28.58,8.11,12.73,2.29,9.03,-0.16,0,0,0.82,0.2,10.61,0.38,21.17,-0.92,13.59,1.22,10.12,0.62,3.56,0.45,4.2,0.1,10.41,-0.64,26.73,-0.6,2.19,0.12,11.65,0.7,-0.05,1.01 31/07/2014 12:30:00 AM,5.2,1.19,0.04,0.02,0.17,1.29,-0.21,7.26,1.09,0.74,-0.19,0.26,2.74,-0.18,10.3,-1.42,4.76,0.78,1.98,0.14,10.27,-0.46,6.02,-0.4,5.3,-0.3,4.96,-0.97,7.69,0.48,4.71,-1.29,12.52,0.73,14.39,2.02,8.08,0.7,5.8,1.35,8.89,0.72,7.66,0.69,15.63,1.2,13.28,1.8,6.17,1.07,2.79,0.63,7.32,-0.83,6.72,-1.49,3.15,-0.39,24.25,1.19,25.78,0.63,2.79,0.8,1.81,0.05,28.37,8.04,12.7,2.18,8.17,-0.09,0,0,0.77,0.2,10.17,0.44,20.53,-0.84,12.89,1.11,9.67,0.64,3.52,0.44,4.12,0.1,9.9,-0.64,25.4,-0.72,2.14,0.15,12.05,0.66,-0.05,0.99 31/07/2014 1:00:00 AM,5.21,1.2,0.03,0.02,0.17,1.23,-0.23,6.99,1.03,0.73,-0.18,0.26,2.69,-0.2,9.84,-1.46,4.73,0.81,1.78,0.06,9.88,-0.44,5.71,-0.4,5.06,-0.34,4.89,-0.9,7.27,0.38,4.47,-1.31,11.97,0.7,14.05,2.02,7.86,0.61,5.7,1.27,8.6,0.61,7.38,0.59,14.68,1.2,12.87,1.8,5.34,0.86,2.73,0.61,6.88,-0.87,6.59,-1.46,2.94,-0.4,23.53,1.15,24.85,0.44,2.88,0.92,1.75,0.07,28.06,8.09,12.18,2.09,7.69,-0.16,0,0,0.75,0.2,9.75,1.22,20,-0.33,12.73,1.24,9.55,0.69,3.54,0.45,4.13,0.1,9.55,-0.62,25.04,-0.64,2.12,0.09,12.08,0.66,-0.04,0.96 31/07/2014 1:30:00 AM,5.21,1.24,0.04,0.02,0.17,1.21,-0.23,6.75,0.99,0.71,-0.18,0.25,2.63,-0.18,9.69,-1.44,4.67,0.82,1.73,0.04,9.61,-0.43,5.54,-0.4,4.82,-0.35,5.04,-0.82,6.91,0.36,4.34,-1.31,11.4,0.71,13.68,2,7.9,0.5,5.25,1.19,8.57,0.64,7.06,0.57,14.35,0.61,12.18,1.8,5.05,0.83,2.74,0.6,6.89,-0.87,6.42,-1.54,3.05,-0.39,22.05,1.19,24.76,0.42,2.78,0.87,1.7,0.03,27.94,8.15,11.81,2.04,7.36,-0.11,0,0,0.74,0.2,9.42,1.52,19.62,0,12.39,1.35,9.33,0.67,3.4,0.45,4.06,0.05,9.25,-0.63,24.31,-0.55,2.02,0.1,11.93,0.66,-0.05,0.96 31/07/2014 2:00:00 AM,5.2,1.25,0.02,0.01,0.17,1.21,-0.23,6.85,0.97,0.72,-0.17,0.26,2.67,-0.18,9.58,-1.46,4.67,0.82,1.76,0.05,9.45,-0.48,5.49,-0.4,4.93,-0.34,4.98,-0.83,6.92,0.39,4.31,-1.33,11.51,0.73,13.61,2.03,7.9,0.5,5.23,1.14,8.6,0.76,7.1,0.62,13.64,0.4,11.72,1.8,5.02,0.79,2.7,0.62,6.74,-0.85,6.3,-1.58,2.9,-0.41,21.77,0.96,23.5,-0.21,2.72,0.82,1.61,0.04,27.59,8.19,11.35,1.9,7.25,-0.24,0,0,0.74,0.2,8.94,1.06,19.46,0,12.05,1.22,9.17,0.69,3.29,0.42,4,0,9.07,-0.66,23.47,-0.85,1.8,0.05,11.78,0.65,-0.04,0.96 31/07/2014 2:30:00 AM,5.2,1.27,0.04,0.02,0.16,1.19,-0.24,6.59,0.94,0.7,-0.18,0.25,2.63,-0.17,9.64,-1.48,4.59,0.85,1.74,0.06,9.48,-0.51,5.58,-0.36,5.08,-0.17,5.02,-0.88,6.92,0.34,4.41,-1.31,11.51,0.71,13.74,2.04,7.79,0.5,5.19,1.15,8.65,0.76,7.09,0.57,13.4,0.4,11.7,1.8,4.85,0.79,2.66,0.6,6.67,-0.83,6.27,-1.55,2.93,-0.4,22.03,1.19,22.88,-0.56,2.81,0.89,1.58,0.05,27.35,8.21,11.15,1.92,7.34,-0.11,0,0,0.74,0.2,9.03,1.1,19.44,0,11.89,1.23,8.96,0.77,3.26,0.41,3.91,0.05,8.98,-0.63,23.31,-0.82,1.63,0.05,11.95,0.67,-0.05,0.95 31/07/2014 3:00:00 AM,5.21,1.25,0.02,0.01,0.15,1.19,-0.23,6.62,0.99,0.72,-0.19,0.26,2.69,-0.15,9.8,-1.43,4.44,1,1.81,0.08,9.5,-0.45,5.53,-0.39,5.03,-0.14,4.97,-0.82,6.72,0.32,4.39,-1.3,11.77,0.83,13.76,2.17,7.84,0.5,5.16,1.23,8.71,0.85,7.17,0.63,13.4,0.4,11.7,1.8,4.87,0.78,2.69,0.62,6.7,-0.84,6.31,-1.61,2.96,-0.39,21.96,1.22,22.71,-0.73,2.82,0.9,1.55,0.06,27.64,8.21,11.1,1.87,7.67,-0.07,0,0,0.74,0.2,8.89,1.07,19.29,0,11.6,1.01,9.24,0.81,3.27,0.45,3.78,0.1,8.98,-0.65,23.35,-0.89,1.79,0.02,12,0.67,-0.04,0.96 31/07/2014 3:30:00 AM,5.2,1.27,0.03,0.02,0.13,1.23,-0.23,6.93,1.11,0.7,-0.17,0.26,2.63,-0.18,10.04,-1.39,4.42,1.02,1.87,0.13,9.66,-0.45,5.63,-0.36,5.14,-0.12,5.05,-0.86,6.83,0.35,4.42,-1.31,11.7,0.87,14.15,2.32,7.83,0.48,5.18,1.24,8.76,0.86,7.26,0.69,13.4,0.41,11.73,1.61,5.02,0.83,2.7,0.62,6.83,-0.8,6.53,-1.57,3.03,-0.35,21.99,1.32,22.87,-0.66,2.87,0.93,1.57,0.11,28.05,8.36,11.08,1.86,7.34,-0.35,0,0,0.74,0.2,8.34,0.69,19.54,0,11.73,1.13,9.17,0.73,3.3,0.41,3.7,0.1,9.1,-0.62,23.78,-0.71,2.23,0.17,11.81,0.69,-0.04,0.99 31/07/2014 4:00:00 AM,5.2,1.28,0.03,0.02,0.13,1.26,-0.23,7.08,1.16,0.74,-0.18,0.25,2.66,-0.17,10.44,-1.37,4.45,1.01,1.88,0.1,9.86,-0.39,5.86,-0.35,5.34,-0.09,5.25,-0.79,7.06,0.41,4.57,-1.31,11.95,0.93,14.5,2.44,7.72,0.4,5.35,1.22,9.61,1.08,7.35,0.73,13.4,0.2,12.1,1.2,5.09,0.82,2.75,0.67,8.13,-0.8,6.57,-1.57,3.31,-0.28,22.15,1.45,22.4,-0.73,2.83,0.91,1.58,0.09,28.9,8.71,11.23,1.73,7.75,-0.29,0,0,0.74,0.2,7.74,0.25,20.01,0,12.26,1.39,9.42,0.7,3.35,0.48,3.66,0.07,9.36,-0.57,24.28,-0.49,2.09,0.01,11.94,0.72,-0.04,1.03 31/07/2014 4:30:00 AM,5.21,1.27,0.02,0.01,0.13,1.29,-0.23,7.32,1.16,0.72,-0.17,0.25,2.72,-0.13,11.08,-1.3,4.65,0.94,1.91,0.15,10.44,-0.34,6.17,-0.35,5.71,0,5.77,-0.61,7.52,0.45,4.81,-1.25,12.52,0.99,15.1,2.62,7.9,0.4,5.56,1.34,10.01,1.29,7.67,0.83,13.6,0.47,12.1,1.2,5.33,0.85,2.83,0.65,7.82,-0.8,7,-1.51,3.6,-0.25,22.44,1.48,22.76,-0.56,2.98,0.99,1.68,0.1,29.36,8.85,11.42,2,8.89,-0.36,0,0,15.19,14.76,8.07,0.71,20.54,0,12.75,1.4,10.89,0.52,3.4,0.55,3.84,0.09,9.68,-0.58,24.78,-0.37,2.16,0.03,11.95,0.79,-0.05,1.11 31/07/2014 5:00:00 AM,5.2,1.25,0.02,0.01,0.19,1.35,-0.21,7.45,1.43,0.74,-0.18,0.25,2.72,-0.17,12.14,-1.2,4.93,0.86,1.94,0.09,11.48,-0.31,6.66,-0.29,6.05,0.12,6.21,-0.43,8.43,0.6,5.15,-1.26,13.53,1.11,15.93,2.81,8.08,0.41,6.31,1.8,10.9,1.64,8.3,1.09,14.38,0.64,12.84,1.58,5.88,0.95,2.97,0.65,8.36,-0.8,7.37,-1.47,3.94,-0.17,23.08,1.48,23.6,-0.33,3.19,1.09,1.83,0.19,29.46,8.65,11.77,2.14,9.49,-0.31,0,0,0.49,0.2,8.89,1.01,22.2,0,12.8,1.26,12.07,0.26,3.61,0.56,4.04,0.02,8.61,-0.5,26.04,-0.17,2.31,0,11.7,0.85,-0.05,1.17 31/07/2014 5:30:00 AM,5.21,1.24,0.04,0.02,0.2,1.48,-0.17,8.01,1.47,0.71,-0.17,0.26,2.8,-0.18,13.04,-1.12,5.26,0.79,2.05,0.07,12.86,-0.21,7.68,-0.29,6.94,0.29,6.89,-0.32,9.15,0.68,5.63,-1.23,14.75,1.2,17.06,2.97,8.97,0.5,6.89,2.04,11.86,1.86,8.9,1.22,15.26,1.05,13.84,1.86,6.39,0.95,3.12,0.59,9.09,-0.76,7.85,-1.46,4.31,-0.11,25.21,1.61,25.97,0.36,3.54,1.2,2.04,0.27,30.11,8.71,12.43,2.48,10.65,-0.08,0,0,0.49,0.2,9.9,1.63,23.21,-0.17,13.85,1.7,13.85,-0.04,3.66,0.59,4.36,0.03,8.7,-0.31,28.27,0.18,2.44,0.02,11.26,0.8,-0.05,1.17 31/07/2014 6:00:00 AM,5.2,1.22,0.04,0.02,0.26,1.71,-0.1,8.92,1.37,0.73,-0.17,0.28,3.18,-0.01,15.7,-0.87,5.74,0.83,2.29,0.11,15.6,0.05,9.61,-0.26,8.4,0.61,8,-0.04,10.7,0.97,7.21,-1.1,17.6,1.71,19.42,3.57,9.88,0.69,8.03,2.39,14.6,2.94,10.42,1.7,16.83,1.6,16.35,2.53,7.58,1.1,3.48,0.64,11.08,-0.67,8.77,-1.38,5.23,0.06,27.91,2.24,29.71,1.49,4.23,1.39,2.46,0.4,31.91,9.39,13.87,3.03,11.96,-0.32,0.15,0.01,0.5,0.2,10.07,1.35,26.25,-2.03,16.25,2.26,15.63,-0.22,3.91,0.7,5.03,0.3,10.08,-0.23,33.46,1,2.63,0,11.52,0.83,-0.05,1.16 31/07/2014 6:30:00 AM,5.2,1.2,0.03,0.02,0.28,1.83,-0.09,9.96,1.42,0.79,-0.19,0.33,3.77,0.23,18.62,-0.55,6.46,0.77,2.64,0.24,18.95,0.44,12.18,-0.09,10.25,1.03,9.57,0.16,13.33,1.42,9.26,-0.88,21.72,2.37,22.62,4.09,11.26,0.93,9.37,2.84,16.78,3.68,12.31,2.19,20.09,2.22,20.18,3.5,8.68,1.13,3.91,0.74,14.51,-0.3,10.56,-1.07,6.24,0.24,32.19,3.07,34.09,2.97,4.65,1.5,2.9,0.44,34.09,9.9,15.41,3.82,14.15,-0.34,0.15,0,0.63,0.35,11.36,1.79,30.11,-3.03,19,3.16,16.18,-0.1,4.32,0.73,6.21,0.6,11.97,-0.08,39.36,1.9,3.07,0,11.43,0.87,-0.05,1.24 31/07/2014 7:00:00 AM,5.21,1.19,0.08,0.04,0.24,1.86,-0.16,10.93,1.4,0.75,-0.17,0.34,3.86,0.22,21.02,-0.26,8.07,0.39,3.19,0.36,21.87,0.87,14.81,0.18,12.05,1.43,10.58,0.34,16.22,2.14,11.19,-0.61,26.08,3.14,27.55,4.78,13.14,1.34,11.14,3.56,19.07,4.45,14.72,2.79,24.92,2.89,24.06,4.6,10.03,1.26,4.3,0.77,18.06,0.07,12.45,-0.73,7.85,0.61,39.22,3.19,40.03,4.83,5.07,1.66,3.23,0.48,36.85,10.32,17.13,4.48,16.87,-0.07,0.19,0.02,0.82,0.6,12.25,2.05,35.65,-5.48,21.7,3.94,20.09,-0.68,4.39,0.69,5.39,0.43,14.45,0.22,48.18,4.26,3.26,0,11.18,0.91,-0.05,1.42 31/07/2014 7:30:00 AM,5.22,1.18,0.11,0.04,0.2,1.9,-0.18,11.75,1.44,0.8,-0.19,0.35,4.03,0.28,22.17,-0.06,8.69,0.37,3.57,0.46,23.1,1.18,15.76,0.18,13.16,1.62,10.66,0.44,19.36,2.94,12.33,-0.35,29.12,3.73,31.29,5.38,14.27,1.84,12.45,4.01,21.58,5.72,16.22,3.11,28.11,4.16,27.06,5.44,10.49,1.3,4.54,0.82,20.05,0.36,13.3,-0.48,8.66,0.86,44.43,4.99,45.04,6.7,5.41,2.01,3.23,0.4,37.99,10.49,18.08,4.79,18.83,0.61,0.16,0.07,0.82,0.6,12.73,2.14,39.43,-7.36,24.25,4.49,20.78,-0.7,4.34,0.62,5.03,0.54,16.77,0.5,53.43,5.32,3.51,0.01,12.35,0.83,-0.04,1.46 31/07/2014 8:00:00 AM,5.21,1.16,0.13,0.04,0.19,1.86,-0.22,11.71,1.35,0.76,-0.17,0.36,4.12,0.32,22.42,0.21,9.05,0.26,3.8,0.52,22.94,1.24,15.19,0.2,13.88,1.93,11.04,0.82,19.17,3.05,12.18,-0.29,29.34,4.02,33.02,5.88,14.48,2,13.72,4.59,23.54,6.69,17.01,3.41,29.39,4.58,29.52,6.53,10.54,1.31,4.85,0.92,20.21,0.43,13.75,-0.21,8.84,1,45.1,5.16,45.49,7.09,6.16,2.33,3.15,0.31,38.02,10.55,17.7,4.86,19.09,0.86,0.17,0.1,0.82,0.6,12.9,2.04,39.08,-7.57,25.45,4.83,21.26,-0.87,4.38,0.65,6.82,0.9,16.87,0.74,53.63,5.63,3.69,0.02,12.89,0.8,-0.03,1.48 31/07/2014 8:30:00 AM,5.21,1.16,0.14,0.03,0.19,1.87,-0.21,11.43,1.38,0.81,-0.19,0.38,4.1,0.3,21.43,0.08,9.24,0.07,3.76,0.51,21.83,1.15,14.31,0.18,14.01,2.12,10.97,0.91,18.37,2.84,11.62,-0.31,27.76,4.06,33.47,6.19,13.92,2,14.17,4.8,24.33,7.09,17.16,3.52,29.51,4.6,30.3,6.69,10.09,1.3,4.92,0.92,19.78,0.52,13.67,-0.28,8.81,1.05,46.31,6.8,45.69,7.59,6.95,2.78,2.89,0.25,38.63,10.85,17.61,4.55,19.51,1.01,0.17,0.11,0.82,0.6,13.11,2.24,36.14,-7,25.94,5.29,21.1,-1.1,4.35,0.64,7.66,1.08,16.6,0.89,53.46,3.66,3.68,0.02,12.98,0.81,-0.04,1.47 31/07/2014 9:00:00 AM,5.21,1.19,0.14,0.03,0.2,1.87,-0.21,11.59,1.44,0.77,-0.17,0.37,3.34,-0.04,21.4,0.1,8.93,0.16,3.68,0.49,21.2,1.19,13.57,0.18,14.28,2.35,11.14,1.1,17.73,2.8,11.05,-0.34,26.5,4,33.91,6.36,13.6,2,14.42,5.05,24.75,7.18,17.22,3.56,28.82,4.6,30.3,7.2,9.88,1.34,4.85,0.91,18.99,0.5,13.68,-0.19,8.52,1.03,46.01,7.43,42.79,6.18,7.61,2.99,2.8,0.24,35.6,9.34,17.3,4.45,19.8,1.28,0.17,0.11,0.82,0.6,12.3,1.75,37.77,-7.77,26.14,5.36,19.63,-0.98,4.43,0.74,7.66,1.12,16.29,0.87,53.49,1.52,3.58,0.05,12.5,0.8,-0.04,1.48 31/07/2014 9:30:00 AM,5.2,1.18,0.15,0.03,0.21,1.86,-0.21,11.43,1.46,0.83,-0.19,0.38,3.73,0.05,21.13,0.09,8.42,0.4,3.53,0.52,21.07,1.23,12.89,0.12,13.98,2.28,10.91,1.05,17.23,2.71,10.8,-0.35,25.89,3.87,33.72,6.37,13.1,1.83,14.41,5.07,24.85,7.09,17.25,3.67,28.6,4.6,30.2,7.2,9.58,1.36,4.87,0.9,18.5,0.55,13.51,-0.22,8.47,1.03,43.66,6.07,43.78,7.26,7.59,2.87,2.59,0.19,30.56,6.71,16.61,4.29,19.06,1.27,0.16,0.06,0.81,0.6,12.37,1.97,31.26,-4.87,26.25,5.24,20.11,-1.12,3.15,0.47,7.35,1.1,19.81,1.13,52.46,1.42,3.56,0.08,12.74,0.77,-0.04,1.47 31/07/2014 10:00:00 AM,5.19,1.18,0.12,0.03,0.23,1.85,-0.2,11.45,1.5,0.81,-0.18,0.4,3.65,0.08,20.69,0.12,8.11,0.4,3.48,0.49,20.38,1.03,12.57,0.14,13.57,2.18,10.9,1.07,16.45,2.57,10.41,-0.41,25.5,3.88,33.39,6.45,12.8,1.8,14.02,4.97,25,7.17,17.24,3.74,27.89,4.6,29.53,7.04,9.34,1.33,4.8,0.89,17.8,0.51,13.96,-0.03,8.28,1.02,39.02,4.37,43.52,7.4,7.68,2.97,2.47,0.16,30.43,6.5,16.36,4.27,17.67,0.91,0.15,0.04,0.75,0.6,12.59,2.14,30.15,-4.91,25.83,5.04,20.18,-1.33,1.29,0.09,7.13,1.01,18.08,0.9,51.5,1.64,4.07,0.32,12.47,0.79,-0.04,1.56 31/07/2014 10:30:00 AM,5.18,1.2,0.13,0.03,0.24,1.88,-0.2,11.35,1.59,0.8,-0.19,0.4,3.57,0.03,20.67,0.19,8.16,0.13,3.56,0.54,20.33,1.34,12.34,0.2,13.38,2.29,10.67,1.02,16.14,2.51,10.24,-0.35,25.32,4.05,33.45,6.73,12.8,1.56,14.3,5.23,25.15,7.31,17.17,3.81,27.29,4.46,29.13,7.16,9.03,1.32,4.75,0.97,17.21,0.51,13.51,0.03,8.12,1.01,36.9,4.26,42.76,7.81,7.87,3.03,2.44,0.14,30.74,7.37,16.42,4.1,17.36,1.08,0.15,0.06,0.74,0.6,12.16,2.14,32.22,-5.86,25.47,5.45,19.84,-1.36,0.47,0.19,7.11,1.1,17.42,1.01,47.01,1.7,4.11,0.44,12.53,0.84,-0.03,1.57 31/07/2014 11:00:00 AM,5.2,1.21,0.13,0.03,0.26,1.89,-0.19,11.13,1.6,0.79,-0.18,0.38,3.63,0.12,20.46,0.15,8.11,0.05,3.55,0.57,20.09,1.27,12.2,0.24,13.05,2.24,10.35,0.96,15.72,2.5,9.91,-0.43,25.14,4.05,33.09,6.68,12.8,1.46,14.24,5.14,24.97,7.15,16.97,3.81,26.3,4.3,28.62,6.8,8.79,1.27,4.5,0.87,16.91,0.51,13.36,0.04,7.88,0.97,37.06,5.59,42.94,7.84,7.86,3.12,2.44,0.12,27.75,6.84,15.63,4.2,17.3,1.07,0.16,0.06,0.74,0.6,12.14,2.1,30.25,-5.63,24.67,5.2,16.86,-1.07,0.48,0.18,6.87,1.1,16.36,0.9,42.28,0.9,4.03,0.23,13,0.82,-0.04,1.57 31/07/2014 11:30:00 AM,5.22,1.24,0.12,0.04,0.26,1.88,-0.19,11.21,1.56,0.78,-0.17,0.38,3.85,0.32,20.31,0.18,7.62,0.16,3.49,0.56,20.28,1.37,12.36,0.3,13.21,2.2,10.43,1,15.54,2.44,9.73,-0.49,24.93,3.94,33.04,6.78,12.8,1.46,14.2,5.05,25.21,7.24,17.37,4.16,26.69,4.37,29.1,6.94,8.69,1.31,4.49,0.91,16.8,0.57,12.98,-0.24,7.86,0.99,35.26,5.56,43.21,7.57,7.63,3.04,2.52,0.14,15.03,2.68,15.79,4.14,16.07,0.82,0.15,0.04,0.74,0.6,12.24,2.07,29.45,-5.35,25.14,5.1,15.65,-0.77,0.37,0.27,6.74,1.1,16.08,0.85,41.77,0.5,3.99,0.32,12.84,0.82,-0.03,1.57 31/07/2014 12:00:00 PM,5.17,1.22,0.13,0.03,0.27,1.86,-0.2,11.08,1.53,0.79,-0.17,0.37,3.53,0.04,20.21,0.19,7.38,0.38,3.36,0.55,20.04,1.21,12.32,0.3,13.26,2.13,10.41,0.96,15.54,2.44,9.73,-0.48,24.76,3.75,32.71,6.51,12.78,1.4,14,4.82,25.35,7.34,17.34,4.13,26.71,4.4,28.42,6.9,8.65,1.3,4.53,0.92,16.87,0.57,13.16,-0.32,8.01,0.98,34.93,5.28,36.71,4.75,7.69,2.98,2.36,0.08,13.89,2.6,15.67,3.8,16.52,0.65,0.15,0.03,0.74,0.58,11.43,1.45,28.27,-4.45,24.76,4.89,15.65,-0.71,1.05,0.43,6.59,1.09,15.91,0.81,41.8,0.54,3.94,0,12.62,0.83,-0.03,1.55 31/07/2014 12:30:00 PM,5.22,1.22,0.14,0.03,0.26,1.86,-0.21,10.9,1.53,0.77,-0.18,0.38,3.62,0.08,20.24,0.13,7.63,0.1,3.33,0.5,19.9,1.15,12.44,0.33,13.23,2.14,10.81,1.08,15.09,2.13,9.85,-0.47,24.95,3.92,32.89,6.56,12.28,1.4,14,4.8,25.31,7.32,17.37,4.12,26.7,4.4,28.5,6.83,8.78,1.3,4.51,0.9,16.88,0.59,13.19,-0.31,8.08,0.97,34.24,5.04,35.97,4.84,7.91,3.1,2.47,0.03,16.1,2.97,15.17,3.24,16.41,0.59,0.15,0.03,0.74,0.26,10.64,1.39,28.48,-4.41,24.51,4.64,13.95,-0.46,0.8,0.43,6.42,1.02,15.94,0.7,37.26,0.08,3.88,0,12.52,0.83,-0.04,1.53 31/07/2014 1:00:00 PM,5.21,1.24,0.14,0.03,0.23,1.83,-0.2,10.95,1.53,0.79,-0.18,0.4,3.6,0.08,20.47,0.23,6.97,0.39,3.37,0.55,19.97,1.2,12.37,0.31,13.2,2.11,10.9,1.09,15.51,2.33,9.92,-0.45,24.88,3.85,33.25,6.75,12.67,1.5,13.95,4.79,25.56,7.54,17.33,4.14,26.7,4.4,28.97,6.8,8.9,1.33,4.46,0.92,17.05,0.65,13.15,-0.37,8.12,1.01,34.78,5.08,37.69,5.66,7.88,3.17,2.52,0.05,15.7,3.09,15.41,3.66,16.72,0.75,0.15,0.03,0.74,0.6,10.3,1.22,25.85,-3.06,24.1,4.57,13.35,-0.57,0.18,0.39,6.47,0.99,15.77,0.79,34.17,-0.15,3.95,0.04,12.56,0.78,-0.03,1.56 31/07/2014 1:30:00 PM,5.21,1.2,0.15,0.02,0.24,1.75,-0.22,10.97,1.55,0.81,-0.18,0.4,3.61,0.1,20.23,0.16,6.91,0.55,3.47,0.55,20.3,1.38,12.79,0.39,13.15,2.03,10.84,0.94,15.57,2.35,10.1,-0.41,24.95,3.81,33.02,6.57,12.8,1.6,13.97,4.81,25.23,7.27,17.13,3.98,27.4,4.4,28.89,6.8,8.79,1.31,4.42,0.9,17.23,0.58,12.81,-0.39,8.24,1.04,34.88,4.99,42.31,7.03,7.65,3.12,2.51,0.04,15.55,3.24,16.22,4.07,16.54,0.79,0.15,0.04,0.74,0.6,10.67,1.07,30.17,-4.12,24.12,4.78,13.48,-0.61,0.18,0.38,6.44,0.96,15.99,0.76,33.56,-0.13,3.5,0.06,12.34,0.79,-0.05,1.56 31/07/2014 2:00:00 PM,5.2,1.18,0.13,0.03,0.26,1.78,-0.19,10.77,1.48,0.83,-0.18,0.38,3.45,-0.03,20.37,0.16,6.93,0.5,3.4,0.56,20.22,1.19,12.99,0.34,13.17,2.03,10.66,0.92,15.86,2.38,10.36,-0.41,25.95,3.94,33.08,6.36,12.8,1.6,13.98,4.86,25.1,7.2,17.36,4.1,28.79,4.75,29.05,6.91,8.89,1.26,4.43,0.84,17.75,0.55,13.21,-0.19,8.31,1.05,35.8,5.16,44.29,7.7,8.23,3.49,2.73,0.03,15.18,3.24,16.84,4.14,16.8,0.77,0.15,0.04,0.74,0.6,10.68,1.08,31.21,-4.39,25.09,4.93,13.98,-0.53,0.18,0.38,6.95,0.94,16.77,0.77,34.01,-0.13,4.25,0,12.47,0.84,-0.05,1.55 31/07/2014 2:30:00 PM,5.2,1.17,0.13,0.03,0.26,1.78,-0.17,10.53,1.51,0.8,-0.18,0.37,3.56,0.13,19.7,0,7.21,0.54,3.52,0.55,19.49,1.16,12.47,0.31,13.02,2,10.49,0.94,15.18,2.21,10,-0.46,25.13,3.83,32.3,6.21,12.49,1.51,14.01,4.97,24.77,7.25,16.9,4,28.52,4.7,28.85,6.9,8.47,1.24,4.26,0.85,17.29,0.55,12.81,-0.17,8.05,1.04,39.24,5.55,43.84,7.51,7.9,3.45,2.92,0.11,16.58,2.98,16.97,4.25,17.1,0.73,0.15,0.04,0.74,0.6,10.72,1.17,30.48,-4.14,24.9,4.68,13.99,-0.48,0.18,0.38,6.88,0.92,16.92,0.75,34.23,-0.1,4.23,0,12.64,0.87,-0.04,1.55 31/07/2014 3:00:00 PM,5.21,1.16,0.14,0.03,0.24,1.75,-0.15,10.63,1.56,0.81,-0.18,0.32,3.43,0.01,19.48,0.03,7.2,0.57,3.42,0.5,19.43,1.12,11.79,0.25,12.46,1.85,10.51,0.94,14.24,1.77,9.57,-0.51,24.61,3.76,31.66,6.22,12.09,1.21,13.3,4.57,24.11,6.9,16.41,3.74,27.08,4.25,28,6.82,8.26,1.19,4.19,0.83,15.27,0.17,12.53,-0.25,7.58,0.87,39.33,5.44,45.87,7.59,7.93,3.29,2.97,0.25,16.58,2.98,16.81,4.47,18.55,0.79,0.13,0.02,0.74,0.6,10.91,1.12,30.93,-4.27,24.03,4.32,14.23,-0.44,0.44,0.34,6.96,0.94,17.08,0.68,35.93,0.07,4.31,0,12.57,0.9,-0.05,1.57 31/07/2014 3:30:00 PM,5.2,1.1,0.12,0.03,0.25,1.79,-0.14,10.9,1.52,0.79,-0.17,0.33,3.6,0.07,20.34,0.14,7.23,0.62,3.42,0.48,20.46,1.02,12.59,0.26,12.58,1.65,10.17,0.7,15.07,2.01,10.26,-0.48,25.76,3.89,32.1,6.13,12.69,1.23,12.56,4,24.16,6.94,17.09,3.9,27.6,4.2,28,6.8,8.62,1.18,4.33,0.82,16.25,0.16,12.53,-0.42,7.88,0.86,39.48,5.22,47.21,7.66,7.65,3.15,3.17,0.38,16.43,2.82,16.9,4.67,19.37,0.81,0.01,0,1.45,0.6,12,1.35,34.07,-5.21,24,4.05,14.98,-0.41,1.49,0.18,7.35,0.94,17.93,0.61,36.55,-0.04,4.34,0,12.65,0.96,-0.05,1.61 31/07/2014 4:00:00 PM,5.2,1.13,0.12,0.03,0.26,1.86,-0.18,11.48,1.51,0.8,-0.17,0.32,3.71,0.08,21.58,0.21,8.21,0.55,3.54,0.5,21.83,0.96,13.88,0.28,13.17,1.71,10.51,0.7,16.57,2.39,11.12,-0.44,27.28,3.71,32.8,6.04,13.56,1.35,12.57,3.83,23.98,6.84,17.46,3.8,28.84,4.2,28.24,6.8,9.2,1.2,4.71,0.88,17.18,0.12,12.94,-0.49,8.27,0.92,41.34,5.15,48.38,7.64,7.51,3.06,3.33,0.38,17.36,2.72,17.51,4.77,20.52,0.73,0,0,1.6,0.6,14.79,1.46,36.7,-5.95,24.88,4,16.01,-0.54,1.54,0.18,7.89,1.01,19,0.6,38.81,0.34,4.35,0,12.3,0.99,-0.05,1.65 31/07/2014 4:30:00 PM,5.2,1.14,0.12,0.03,0.28,1.91,-0.18,12.01,1.5,0.79,-0.17,0.34,3.87,0.11,23.06,0.3,8.76,0.54,3.6,0.39,23.07,0.86,14.96,0.35,13.66,1.8,10.46,0.57,17.32,2.52,11.89,-0.32,28.48,3.73,32.63,5.97,14.65,1.71,12.27,3.58,23.6,6.71,17.68,3.73,29.17,4.59,28.89,6.49,9.87,1.22,4.85,0.9,18.06,0.1,13.58,-0.54,8.67,0.92,43.68,4.82,49.66,7.42,7.37,2.94,3.45,0.35,17.82,2.58,17.07,3.96,20.88,0.45,0,0,1.45,0.26,14.79,1.43,38.09,-5.98,25.15,3.76,16.94,-0.54,2.52,0.25,7.87,0.81,19.38,0.39,39.67,0.2,4.44,0,11.93,1.01,-0.05,1.71 31/07/2014 5:00:00 PM,5.19,1.15,0.11,0.04,0.29,2.13,-0.19,13.07,1.56,0.8,-0.17,0.36,4.17,0.2,25.12,0.66,9.69,0.45,3.95,0.39,25.7,1.2,16.43,0.49,13.95,1.79,10.41,0.48,19.04,2.96,13.07,-0.12,30.83,4.21,32.55,5.81,15.65,2.06,11.84,3.28,22.67,6.5,17.94,3.57,30.62,4.75,29.2,6.4,11.18,1.41,5.45,0.95,19.47,0.22,14.7,-0.36,9.47,1.05,47.19,4.65,51.35,7.54,6.94,2.82,3.56,0.32,18.93,2.5,17.17,3.37,21.88,0.51,0,0,1.2,0.2,15.1,1.46,40.65,-6.48,25.58,3.6,17.65,-0.55,2.68,0.25,8.23,0.68,20.55,0.48,40.41,0.08,4.69,0,11.27,1.01,-0.04,1.79 31/07/2014 5:30:00 PM,5.23,1.12,0.12,0.03,0.31,2.24,-0.18,13.81,1.53,0.84,-0.16,0.36,4.37,0.22,26.99,0.82,10.31,0.47,4.31,0.43,27.91,1.43,18.05,0.61,14.71,1.91,10.93,0.42,21.09,3.41,14.33,0.12,33.28,4.35,32.13,5.28,16.73,2.4,11.8,3.08,20.86,5.67,18.35,3.37,32.88,5.73,29.47,6.4,12.18,1.46,5.93,0.98,21.32,0.34,15.65,-0.26,10.28,1.24,49.45,4.72,52.42,7.19,6.4,2.51,3.71,0.21,20.41,2.52,17.11,3.08,17.73,0.19,0,0,1.2,0.2,15.21,1.37,42.72,-7.01,25.88,3.33,18.82,-0.49,2.83,0.24,8.49,0.6,21.83,0.53,40.55,-0.54,5,0,12.16,1,-0.04,1.86 31/07/2014 6:00:00 PM,5.22,1.11,0.12,0.04,0.32,2.27,-0.19,13.69,1.43,0.83,-0.16,0.35,4.35,0.21,27.45,0.8,10.29,0.53,4.28,0.47,27.99,1.35,19.12,0.73,14.67,1.79,10.76,0.21,21.95,3.59,14.84,0.21,33.33,4.02,31.36,4.86,16.81,2.5,11.54,3.01,16.7,3.58,18.14,3.23,34.17,5.8,28.62,6,12.57,1.49,5.97,0.98,22.15,0.38,16.22,-0.12,10.31,1.17,50.08,4.6,53.14,7.16,5.6,2.11,3.79,0.15,20.15,2.37,17.09,2.87,18.44,0.07,0,0,1.2,0.2,15.05,1.36,44.97,-7.51,24.86,2.87,18.77,-0.44,2.65,0.2,8.68,0.6,21.71,0.41,55.59,0.2,4.87,0,12.05,1.04,-0.04,1.85 31/07/2014 6:30:00 PM,5.21,1.09,0.12,0.04,0.34,2.19,-0.21,13.62,1.42,0.83,-0.16,0.34,4.27,0.17,27.38,0.68,9.9,0.59,4.22,0.45,28.15,1.35,19.07,0.73,14.56,1.7,10.45,0.04,22.08,3.6,15.08,0.23,33.57,4,30.74,4.64,17.14,2.52,11.46,2.92,15.4,2.72,17.71,2.92,34.3,5.8,28.4,5.6,12.97,1.53,5.78,0.92,22.54,0.43,16.38,-0.13,10.36,1.14,50.2,4.55,54.75,7.74,5.46,1.95,3.59,0.07,19.92,2.13,16.77,2.75,27,0.94,0,0,1.2,0.2,14.87,1.23,44.78,-7.21,24.42,2.67,18.59,-0.36,2.59,0.19,9.18,0.62,21.53,0.37,53.1,-0.43,4.8,0,12.03,1.09,-0.04,1.77 31/07/2014 7:00:00 PM,5.21,1.09,0.12,0.04,0.34,2.18,-0.22,13.41,1.5,0.81,-0.17,0.35,4.04,0.12,27.04,0.64,9.57,0.65,4.02,0.39,27.49,1.21,18.76,0.66,14.34,1.62,10.15,-0.05,21.72,3.46,14.97,0.18,32.98,3.85,30.48,4.43,17.24,2.51,11.2,2.74,14.78,2.45,17.25,2.73,34.26,5.8,28.08,5.38,12.49,1.4,5.58,0.87,22.11,0.34,15.47,-0.34,10.03,1.04,50.01,4.51,55.4,7.92,5.36,2.03,3.64,0.08,20.25,2.14,16.39,2.56,25.11,0.61,0,0,1.2,0.2,14.77,1.22,43.83,-6.89,23.73,2.45,18.21,-0.26,2.54,0.17,8.55,0.56,21.2,0.31,50.35,-1.08,4.74,0,11.96,1.07,-0.05,1.85 31/07/2014 7:30:00 PM,5.19,1.07,0.12,0.04,0.31,2.11,-0.23,13.08,1.44,0.78,-0.16,0.35,3.95,0.13,25.81,0.43,9.32,0.69,3.86,0.38,26.69,1.08,18.25,0.59,13.8,1.37,9.84,-0.15,21.32,3.36,14.55,0.12,32.16,3.67,29.85,4.33,16.92,2.51,11.25,2.72,14.32,2.25,17.08,2.68,33.9,5.8,27.22,5.1,11.96,1.33,5.49,0.87,21.61,0.29,15.02,-0.4,9.73,0.96,49.13,4.25,52.75,6.87,5.2,1.9,3.48,0.05,19.28,1.84,16.03,2.4,24.17,0.31,0,0,1.2,0.2,14.26,1.14,42.65,-6.38,23.2,2.33,17.7,-0.26,2.65,0.24,8.13,0.51,20.61,0.28,49.02,-1.23,4.66,0,12,1.07,-0.05,1.87 31/07/2014 8:00:00 PM,5.22,1.04,0.11,0.04,0.29,2.06,-0.25,13,1.44,0.79,-0.16,0.36,3.93,0.11,25.65,0.31,8.95,0.8,3.68,0.29,26.12,0.92,18.12,0.52,13.64,1.28,9.82,-0.17,21.34,3.32,14.79,0.16,31.64,3.4,29.62,4.13,16.75,2.33,11.09,2.61,13.93,2.11,16.75,2.5,34.51,5.78,27.4,5.05,11.87,1.31,5.37,0.84,21.49,0.22,14.67,-0.58,9.37,0.84,49.32,3.39,52.31,6.85,5.12,1.92,3.66,0.05,19.5,2.04,16.86,2.47,23.79,0.24,0,0,1.2,0.2,13.89,1.05,42.16,-6.2,22.68,2.15,17.36,-0.08,2.68,0.26,7.92,0.35,20.1,0.19,48.52,-1.41,4.51,0,11.98,1.02,-0.05,1.78 31/07/2014 8:30:00 PM,5.19,1.05,0.1,0.04,0.29,2.02,-0.25,13.21,1.63,0.76,-0.15,0.35,3.8,0.1,24.78,0.11,8.46,0.82,3.56,0.29,25.39,0.84,17.28,0.41,13.25,1.3,9.57,-0.2,20.47,3.05,14.17,0.09,30.27,3.2,28.72,4.02,16.04,2.17,10.77,2.59,13.56,2.05,16.21,2.35,33.45,5.44,26.6,4.52,11.27,1.29,5.12,0.81,20.56,0.15,14.62,-0.43,9.1,0.79,47.62,3.08,50.44,6.1,4.93,1.81,3.53,-0.01,19.13,2.1,16.83,2.54,22.89,0.15,0,0,1.2,0.2,13.52,1.09,38.96,-4.41,22.15,2.06,16.7,-0.08,2.68,0.27,7.55,0.31,19.51,0.14,46.34,-1.77,4.31,0,11.96,1.04,-0.06,1.7 31/07/2014 9:00:00 PM,5.22,1.02,0.09,0.04,0.25,1.87,-0.26,12.7,1.6,0.77,-0.16,0.34,3.7,0.04,23.3,-0.11,7.96,0.89,3.32,0.19,24.08,0.7,16.45,0.32,12.52,1.1,9.36,-0.26,19.4,2.73,13.17,-0.18,28.74,2.95,27.7,3.82,15.38,1.9,10.49,2.57,12.92,1.71,15.42,2.04,32.35,5.3,25.49,4.4,10.63,1.15,4.9,0.81,19.67,0,13.71,-0.67,8.61,0.64,45.89,2.98,48.11,5.1,4.5,1.65,3.27,-0.05,18.01,1.74,15.96,2.5,21.45,-0.09,0,0,1.2,0.2,12.88,0.86,38.14,-4.35,21.34,1.86,15.87,0.08,2.68,0.28,7.1,0.21,18.79,-0.04,44.58,-2.26,4.09,0,12.05,0.99,-0.06,1.59 31/07/2014 9:30:00 PM,5.2,1.02,0.1,0.04,0.22,1.8,-0.26,12.04,1.56,0.81,-0.17,0.33,3.63,0.01,21.69,-0.25,7.51,0.93,3.22,0.21,22.26,0.52,15.23,0.2,11.65,0.91,8.77,-0.37,17.83,2.34,12.12,-0.37,26.57,2.62,26.2,3.64,14.48,1.66,9.98,2.51,12.39,1.46,14.64,1.91,30.39,4.4,23.97,3.9,9.79,1.08,4.67,0.78,18.38,-0.12,12.51,-0.87,8.01,0.5,43.44,2.77,44.95,3.98,4.24,1.46,3.09,-0.07,17.46,1.39,15.37,2.23,19.71,-0.32,0,0,1.2,0.2,12.42,0.87,36.12,-3.77,20.36,1.69,15.22,0.09,2.56,0.27,6.84,0.2,17.92,-0.12,42.17,-2.73,3.85,0,11.9,0.98,-0.06,1.42 31/07/2014 10:00:00 PM,5.2,1.06,0.07,0.04,0.21,1.86,-0.2,11.32,1.6,0.79,-0.17,0.33,2.96,-0.37,19.68,-0.58,6.99,0.95,2.92,0.14,20.36,0.38,14.06,0.1,10.64,0.72,8.34,-0.46,16.14,1.87,10.98,-0.62,24.18,2.18,24.15,3.26,13.63,1.42,9.45,2.37,11.78,1.3,13.64,1.67,28.32,3.93,22.63,3.2,8.78,0.95,4.43,0.78,16.41,-0.31,11.73,-0.94,7.14,0.25,40.02,2.27,41.61,3.13,3.98,1.44,2.83,-0.07,16.24,1.26,15.05,2.15,17.9,-0.31,0,0,1.2,0.2,11.67,0.76,34.03,-3.49,18.74,1.45,13.92,0.27,2.73,0.3,6.46,0.2,16.39,-0.27,38.91,-3.46,3.65,0.11,10.67,0.93,-0.06,0.98 31/07/2014 10:30:00 PM,5.21,1.05,0.07,0.04,0.21,1.82,-0.19,10.63,1.55,0.79,-0.16,0.33,2.74,-0.47,17.85,-0.84,6.49,0.99,2.66,0.1,18.79,0.2,12.36,-0.04,9.8,0.49,7.74,-0.59,14.64,1.53,9.63,-0.84,21.87,1.77,22.03,2.83,12.67,1.21,8.94,2.26,11.2,1.09,12.52,1.43,25.54,2.9,20.61,3.02,7.81,0.85,4.05,0.66,14.51,-0.48,10.99,-1,6.37,0.08,36.69,1.99,38.29,2.31,3.71,1.3,2.66,-0.11,15.05,1.1,14.49,2.09,15.6,-0.64,0,0,0.85,0.2,10.62,0.47,31.78,-3.03,17.46,1.2,12.67,0.39,2.66,0.31,5.97,0.2,14.97,-0.36,35.52,-3.85,3.32,0.01,10.51,0.88,-0.06,0 31/07/2014 11:00:00 PM,5.21,1.06,0.08,0.03,0.19,1.76,-0.17,9.63,1.48,0.8,-0.17,0.32,2.61,-0.49,16.38,-1.03,5.96,1.05,2.53,0.12,16.89,0.08,11.05,-0.13,8.95,0.31,7.29,-0.69,12.81,1.24,8.23,-1.01,19.37,1.45,20.21,2.57,11.92,1.2,8.48,2.18,10.76,1,11.42,1.21,23.22,2.5,18.86,2.91,6.97,0.78,3.74,0.61,12.54,-0.67,10.14,-1.04,5.59,-0.04,33.27,1.99,34.52,1.38,3.56,1.33,2.44,-0.1,15.07,1.15,14,2.09,13.7,-0.83,0,0,0.82,0.2,10.13,0.59,29.62,-2.41,15.97,0.92,11.49,0.43,0.4,0.36,5.45,0.15,13.44,-0.48,32.89,-4.05,3.14,0,10.8,0.83,-0.06,0 31/07/2014 11:30:00 PM,5.22,1,0.06,0.03,0.19,1.69,-0.17,8.96,1.36,0.78,-0.16,0.31,2.54,-0.53,14.85,-1.23,5.58,1.09,2.38,0.11,15.3,-0.09,9.99,-0.23,8.15,0.17,6.84,-0.77,11.42,0.97,7.42,-1.11,17.19,1.12,18.66,2.41,11.06,1.07,7.72,1.87,10.46,0.97,10.59,1.08,21.46,1.91,17.17,2.38,6.29,0.69,3.35,0.55,11.16,-0.76,9.04,-1.3,5.02,-0.15,30.45,1.91,30.65,0.39,3.49,1.29,2.21,-0.11,15.93,1.49,13.07,1.97,12.2,-0.87,0,0,0.82,0.2,9.42,0.34,27.38,-1.69,14.99,0.9,10.41,0.59,0.05,-0.11,5.05,0.1,12.32,-0.59,33.7,-3.91,2.94,0,11.19,0.8,-0.06,0 1/08/2014 12:00:00 AM,5.2,0.98,0.09,0.04,0.18,1.59,-0.17,8.55,1.32,0.77,-0.16,0.31,2.31,-0.58,13.97,-1.28,5.31,1.02,2.27,0.08,14.34,-0.17,9.14,-0.25,7.4,0.05,6.37,-0.83,11.07,0.96,6.87,-1.15,15.77,1.02,17.78,2.41,10.56,1.2,7.32,1.71,10.15,0.99,9.72,0.94,20.19,1.7,16.37,2.2,5.96,0.7,3.17,0.53,10.4,-0.81,8.57,-1.33,4.58,-0.21,29.31,1.85,29.45,0.49,3.3,1.2,2.16,-0.13,15.49,1.64,12.49,1.69,11.42,-0.87,0,0,0.82,0.2,9.08,0.35,25.92,-1.3,13.95,0.74,9.86,0.62,0.02,-0.11,4.77,0.1,11.61,-0.61,30.79,-4.3,2.75,0,11.7,0.81,-0.06,0 1/08/2014 12:30:00 AM,5.2,0.98,0.08,0.04,0.18,1.55,-0.12,8.27,1.4,0.76,-0.17,0.3,2.1,-0.66,13.35,-1.34,5.25,0.92,2.26,0.08,13.67,-0.15,8.55,-0.27,7.05,0.02,6.11,-0.87,10.52,0.87,6.54,-1.2,14.78,0.93,17.21,2.45,10.1,1.05,7.11,1.64,10.03,0.96,9.23,0.89,19.2,1.7,15.64,2.2,5.64,0.69,3.05,0.54,9.72,-0.82,8.26,-1.31,4.28,-0.26,27.16,1.41,28.43,0.52,3.28,1.16,2.02,-0.15,14.55,1.43,12.22,1.67,10.64,-1,0,0,0.82,0.2,8.82,0.33,25.12,-0.36,13.48,0.82,9.68,0.6,0.24,0.33,4.56,0.1,11.21,-0.61,29.57,-4.43,2.62,0,12.19,0.77,-0.06,0 1/08/2014 1:00:00 AM,5.21,0.98,0.07,0.04,0.17,1.5,-0.19,8.04,1.41,0.76,-0.16,0.3,2.07,-0.69,12.99,-1.35,5.23,0.9,2.06,0.02,13.17,-0.19,8.18,-0.26,6.73,-0.03,5.77,-0.9,10.08,0.84,6.22,-1.2,14.14,0.9,16.92,2.56,9.78,0.83,6.88,1.57,9.8,0.86,8.91,0.81,18.76,1.7,15.11,2.17,5.47,0.62,2.96,0.53,9.4,-0.84,8,-1.26,4.12,-0.25,26.63,1.17,27.85,0.37,3.26,1.13,2.02,-0.14,14.28,1.35,11.6,1.42,10.26,-1.09,0,0,0.82,0.2,8.55,0.3,24.72,-0.02,13.12,0.7,9.45,0.63,0.27,0.32,4.5,0.1,10.76,-0.61,29.02,-4.32,2.57,0,11.84,0.78,-0.06,0 1/08/2014 1:30:00 AM,5.2,0.97,0.07,0.04,0.18,1.47,-0.17,7.95,1.41,0.76,-0.16,0.3,1.95,-0.7,12.75,-1.37,5.05,0.96,2.06,0,12.93,-0.23,8,-0.28,6.51,-0.06,5.73,-0.95,9.81,0.84,6.11,-1.22,13.64,0.87,16.51,2.53,9.7,0.9,6.48,1.42,9.74,0.87,8.72,0.83,17.8,1.7,14.8,1.81,5.4,0.66,2.96,0.52,9.27,-0.84,7.28,-1.39,4.16,-0.27,26.36,1.15,27.54,0.24,3.14,1.16,1.97,-0.12,14.21,1.43,11.33,1.32,9.85,-1.08,0,0,0.82,0.2,8.55,0.36,24.4,0,12.9,0.66,9.41,0.61,0.26,0.33,4.5,0.1,10.61,-0.61,28.19,-4.5,2.48,0.01,11.79,0.77,-0.06,0 1/08/2014 2:00:00 AM,5.21,0.97,0.05,0.04,0.17,1.47,-0.19,7.94,1.45,0.77,-0.17,0.31,1.94,-0.7,12.66,-1.36,5.01,1.01,2.08,0.01,12.68,-0.19,7.99,-0.29,6.49,-0.05,5.51,-1,9.8,0.84,6.18,-1.2,13.51,0.87,16.43,2.54,9.7,0.9,6.25,1.34,10.03,1.06,8.69,0.84,17.8,1.7,14.8,1.6,5.4,0.65,2.98,0.53,9.2,-0.81,7.09,-1.45,4.08,-0.26,26.35,1.2,27.4,0.17,3.15,1.13,1.91,-0.13,14.38,1.64,11.11,1.39,9.99,-1.02,0,0,0.82,0.2,8.31,0.29,23.94,0,12.51,0.63,9.45,0.62,0.26,0.33,4.5,0.05,10.46,-0.63,27.61,-4.64,2.57,0.02,11.79,0.79,-0.06,0 1/08/2014 2:30:00 AM,5.2,0.96,0.06,0.04,0.16,1.47,-0.2,7.53,1.33,0.76,-0.16,0.31,1.98,-0.69,12.53,-1.42,4.95,1.09,2.09,0,12.56,-0.25,7.82,-0.31,6.51,-0.03,5.39,-1.04,9.67,0.8,6.08,-1.21,13.44,0.88,16.42,2.61,9.7,0.9,6.21,1.26,10.1,1.13,8.65,0.82,17.8,1.7,14.67,1.6,5.36,0.66,2.86,0.51,9.05,-0.8,7.56,-1.42,4.06,-0.2,26.26,1.22,27.19,0.02,3.18,1.17,1.92,-0.16,14.53,1.61,10.89,1.28,9.92,-1.04,0,0,0.67,0.2,8.3,0.3,23.86,0,12.25,0.63,9.29,0.72,0.25,0.33,4.42,0,10.32,-0.63,27.34,-4.69,2.48,0,11.97,0.77,-0.06,0 1/08/2014 3:00:00 AM,5.2,0.96,0.05,0.03,0.16,1.49,-0.19,7.33,1.24,0.76,-0.16,0.31,1.95,-0.71,12.59,-1.43,5.06,0.99,2.19,0.06,12.53,-0.25,7.89,-0.29,6.68,-0.01,5.46,-0.99,9.6,0.79,6.19,-1.23,13.34,0.88,16.66,2.66,9.64,0.9,6.25,1.38,10.03,1.23,8.74,0.84,16.71,1.7,14.15,1.6,5.43,0.67,2.87,0.51,9.1,-0.8,8.33,-1.28,4.08,-0.18,26.09,1.15,26.76,-0.09,3.2,1.15,1.84,-0.12,14.42,1.66,10.82,1.21,9.85,-1.03,0,0,0.42,0.2,8.44,0.28,23.97,0,12.44,0.69,9.29,0.68,0.22,0.31,4.46,0,10.29,-0.61,27.32,-4.68,2.51,0,12.05,0.79,-0.06,0 1/08/2014 3:30:00 AM,5.19,0.96,0.05,0.03,0.15,1.5,-0.16,7.35,1.25,0.75,-0.15,0.29,2.02,-0.68,12.64,-1.38,5.01,1.17,2.27,0.06,12.62,-0.24,7.88,-0.29,6.58,-0.01,5.54,-0.93,9.58,0.79,6.1,-1.23,13.3,0.96,16.76,2.76,9.17,0.9,6.21,1.4,10.18,1.28,8.61,0.86,16.6,1.7,13.6,1.6,5.51,0.68,2.89,0.52,9.01,-0.79,8.15,-1.31,4.13,-0.16,26.18,1.14,26.8,-0.16,3.2,1.16,1.81,-0.17,14.72,1.59,10.85,1.25,9.98,-1.05,0,0,0.42,0.2,8.27,0.26,24.04,0,12.44,0.77,9.43,0.61,0.22,0.33,4.52,0,10.3,-0.6,27.24,-4.7,2.49,0,12.33,0.78,-0.06,0 1/08/2014 4:00:00 AM,5.21,0.96,0.04,0.03,0.14,1.51,-0.18,7.54,1.25,0.74,-0.15,0.3,2.03,-0.7,12.77,-1.34,5.07,1.16,2.24,0.05,13.01,-0.25,7.88,-0.31,6.66,0.01,5.62,-0.83,9.68,0.78,6.17,-1.26,13.64,0.95,16.89,2.78,9.3,0.9,6.37,1.44,10.72,1.35,8.58,0.83,16.6,1.7,13.6,1.6,5.55,0.7,2.94,0.53,10.31,-0.83,8.28,-1.34,4.24,-0.16,26.32,1.2,27.28,-0.02,3.17,1.14,1.85,-0.17,15.3,1.57,10.84,1.54,10.08,-1.04,0,0,0.42,0.2,8.44,0.29,24.47,0,12.54,0.73,9.93,0.51,0.25,0.34,4.6,0,10.64,-0.59,27.95,-4.53,2.47,0,12.72,0.84,-0.07,0 1/08/2014 4:30:00 AM,5.2,0.96,0.06,0.04,0.15,1.57,-0.11,7.49,1.16,0.76,-0.16,0.3,2.08,-0.69,13.32,-1.29,5.18,1.15,2.28,0.09,13.29,-0.22,8.24,-0.31,7.03,0.17,6.14,-0.67,9.97,0.82,6.35,-1.22,13.97,0.99,17.22,2.91,9.66,0.9,6.48,1.6,11.13,1.55,8.71,0.89,16.6,1.7,14.36,1.6,5.84,0.75,3.01,0.54,9.86,-0.8,8.09,-1.44,4.26,-0.16,26.58,1.21,27.28,-0.02,3.33,1.21,1.89,-0.15,15.82,1.6,11.09,1.66,10.47,-1.02,0,0,0.42,0.2,8.6,0.69,25.23,-0.25,13,0.9,10.28,0.55,0.24,0.33,4.82,0,10.92,-0.54,28.47,-4.31,2.64,0,12.58,0.94,-0.07,0 1/08/2014 5:00:00 AM,5.2,0.94,0.08,0.04,0.21,1.57,-0.15,7.9,1.16,0.76,-0.16,0.3,2.16,-0.68,14.27,-1.2,5.48,0.98,2.27,0.03,14.22,-0.19,8.71,-0.27,7.46,0.28,6.53,-0.59,10.84,0.93,6.72,-1.19,14.78,1.07,18.41,3.14,9.83,0.9,7.31,1.96,12.06,1.91,9.38,1.07,16.92,1.7,15.04,1.73,6.29,0.79,3.27,0.57,10.5,-0.79,8.44,-1.45,4.63,-0.1,26.99,1.21,29.02,0.46,3.51,1.27,2.05,-0.07,16.67,1.68,11.4,1.78,11.14,-1.02,0,0,0.42,0.2,9.55,1.09,26.44,-1.61,13.56,1,11.3,0.39,0.25,0.34,4.95,0,11.46,-0.51,29.58,-4.04,2.69,0,12.46,0.97,-0.06,0 1/08/2014 5:30:00 AM,5.18,0.95,0.06,0.04,0.23,1.67,-0.14,8.5,1.13,0.78,-0.16,0.3,2.24,-0.67,15.71,-1.08,6,0.89,2.44,0.04,15.66,-0.1,9.87,-0.25,8.35,0.52,7.19,-0.49,11.53,1.06,7.33,-1.16,16.67,1.34,19.59,3.35,10.3,0.9,7.88,2.15,13.22,2.26,10.14,1.23,18.09,1.7,16.71,2.6,6.93,0.85,3.52,0.58,11.38,-0.73,9.07,-1.39,5.11,-0.04,27.89,1.38,31.08,1.01,3.87,1.49,2.33,0.05,19.27,2.67,12.31,2.23,12.05,-0.95,0,0,0.42,0.2,10.19,1.27,28.27,-2.17,14.71,1.27,13.5,-0.06,0.45,0.2,5.31,0.17,12.53,-0.42,32.5,-3.44,2.84,0,12.15,0.94,-0.07,0 1/08/2014 6:00:00 AM,5.21,0.95,0.08,0.04,0.27,1.76,-0.18,9.67,1.26,0.78,-0.16,0.3,2.59,-0.64,18.42,-0.65,6.5,0.94,2.65,0.06,18.66,0.36,12.22,-0.06,9.98,0.85,8.44,-0.16,13.36,1.41,9.03,-0.94,19.64,1.92,21.95,3.85,11.77,1.07,8.85,2.45,16.09,3.3,11.56,1.66,20.1,1.98,19.35,3,7.86,0.96,3.79,0.61,13.99,-0.46,10.38,-1.21,5.9,0.11,31.23,1.88,35.18,2.46,4.79,1.88,2.72,0.2,27.74,5.35,13.38,2.66,14,-0.73,0,0,0.42,0.2,11.02,1.39,32.05,-3.51,17.49,1.96,14.9,-0.24,0.58,0.13,5.9,0.37,14.2,-0.25,37.91,-2.41,3.06,0,12.25,0.91,-0.07,0 1/08/2014 6:30:00 AM,5.2,0.95,0.07,0.04,0.29,1.86,-0.16,11,1.37,0.79,-0.15,0.36,2.95,-0.58,21.49,-0.31,7.33,0.92,3.01,0.22,22.14,0.69,14.79,0.12,11.87,1.29,10.05,0.12,16.14,2.01,11.12,-0.64,23.75,2.53,25.26,4.44,13.27,1.55,10.21,2.95,18.54,4.22,13.46,2.3,23.61,2.7,22.92,4.42,9.41,1.1,4.16,0.65,17.78,0.07,11.83,-1.01,7.27,0.42,35.53,4,39.14,3.72,5.71,2.28,3.12,0.26,29.94,5.74,14.88,3.48,16.96,-0.39,0,0,0.42,0.27,11.52,1.25,36.7,-4.9,20.23,2.72,15.06,-0.16,0.57,0.12,6.75,0.64,16.48,0.09,43.52,-1.63,3.49,0,12.23,0.97,-0.07,0 1/08/2014 7:00:00 AM,5.21,0.96,0.08,0.04,0.25,1.9,-0.18,12.05,1.39,0.8,-0.16,0.39,3.12,-0.57,24.4,0.06,8.69,0.85,3.53,0.29,25.09,1.2,17.46,0.38,14.03,1.79,11.51,0.47,19.17,2.82,13.57,-0.14,28.79,3.43,30.94,5.16,15.3,2.08,12.28,3.76,21.65,5.51,16.19,2.98,28.87,3.91,27.46,5.6,11.13,1.33,4.57,0.69,21.13,0.39,13.28,-0.78,9.03,0.86,42.13,2.6,46.01,6,6.94,2.48,3.44,0.27,31.54,5.82,16.63,4.19,20.76,0.11,0.14,0,0.91,0.6,12.87,1.7,42.7,-7.16,22.93,3.48,17.73,-0.38,0.6,0.13,7.69,0.8,19.42,0.48,51.05,-0.89,3.89,0.02,12.37,1.01,-0.08,0 1/08/2014 7:30:00 AM,5.22,0.93,0.09,0.05,0.24,2,-0.17,12.72,1.38,0.8,-0.16,0.41,3.25,-0.52,26.12,0.39,9.65,0.72,3.96,0.36,26.54,1.55,18.57,0.44,15.48,2.21,12.06,0.67,22.17,3.55,14.91,0.16,32,4.14,35.27,5.96,16.5,2.47,13.62,4.27,24.1,6.47,18.21,3.51,32.36,5.01,31.04,6.72,11.93,1.38,4.78,0.7,22.94,0.59,14.2,-0.52,9.9,1.14,47,3.91,51.58,8,6.88,2.51,3.63,0.27,32.57,5.79,17.55,4.28,23.55,0.5,0.16,0,1.2,0.6,14.19,1.98,46.83,-9.11,25.09,3.89,20.78,-0.87,0.61,0.12,8.5,0.84,22.41,0.87,54.51,-1.06,4.3,0,12.36,0.96,-0.08,0 1/08/2014 8:00:00 AM,5.2,0.96,0.11,0.05,0.21,1.98,-0.21,13.08,1.45,0.82,-0.17,0.42,3.34,-0.52,25.63,0.32,10.08,0.64,4.16,0.38,25.94,1.46,17.83,0.37,15.99,2.43,11.59,0.7,22.3,3.66,14.77,0.18,31.76,4.18,36.64,6.43,16.31,2.47,14.71,4.85,25.7,7.49,19.21,4.09,33.05,5.69,32.8,7.68,11.4,1.33,4.99,0.81,22.58,0.63,14.46,-0.39,9.74,1.21,50.06,4.97,54.6,9.54,7.61,2.88,3.61,0.21,33.9,6.1,17.58,4.23,24.38,0.73,0.16,0.01,1.2,0.6,13.35,1.05,46.94,-9.45,26.79,4.52,19.36,-0.59,0.63,0.13,9.05,1.02,22.99,1.1,55.95,-0.11,4.61,0,12.3,0.94,-0.08,0 1/08/2014 8:30:00 AM,5.22,0.99,0.14,0.04,0.23,1.98,-0.21,13.28,1.69,0.85,-0.18,0.44,3.34,-0.51,24.46,0.28,9.84,0.65,4.13,0.44,24.28,1.41,16.53,0.31,15.91,2.49,11.23,0.74,21.02,3.33,13.84,0.03,30.35,4.04,37.48,6.94,15.52,2.03,14.73,4.89,26.77,7.89,19.3,4.19,31.94,5.37,32.71,7.89,10.7,1.29,5.33,0.93,21.49,0.61,14.34,-0.32,9.4,1.15,50.44,5.29,53.9,9.69,8.42,3.2,3.59,0.24,35.19,6.8,17.71,4.24,24,0.85,0.16,0.03,1.2,0.6,12.91,0.8,45.94,-9.44,27.16,4.71,19.72,-0.91,0.63,0.13,9.09,1.1,22.47,1.19,55.52,0.3,4.72,0.2,12.48,0.9,-0.08,0 1/08/2014 9:00:00 AM,5.2,0.97,0.15,0.03,0.21,2.07,-0.14,12.9,1.84,0.87,-0.17,0.45,3.41,-0.46,23.37,0.34,9.4,0.62,3.97,0.44,22.95,1.28,15.47,0.33,15.44,2.46,10.9,0.76,19.61,3.08,12.98,-0.05,29.92,4.18,37.44,7.01,14.8,2,15.24,5.02,27.14,8.07,19.51,4.33,31.53,5.3,33.22,7.9,10.74,1.36,5.46,0.99,20.91,0.59,14.15,-0.2,9.2,1.14,50.38,5.37,53.54,9.87,9.35,3.38,3.38,0.14,34.98,6.91,17.57,4.11,23.47,0.8,0.17,0.09,1.2,0.6,12.56,1.3,44.08,-8.96,27.46,4.87,20.72,-1.33,0.61,0.13,8.86,1.14,21.61,1.16,53.84,0.48,4.69,0.02,12.88,0.89,-0.08,0 1/08/2014 9:30:00 AM,5.21,1,0.13,0.04,0.23,1.97,-0.15,12.41,1.82,0.9,-0.18,0.42,3.27,-0.45,23.28,0.34,9.15,0.6,3.8,0.44,22.26,1.19,15.6,0.4,15.1,2.4,10.69,0.77,18.28,2.83,12.49,-0.17,28.61,4.06,36.77,6.99,13.85,1.75,14.89,5.05,27.32,8.13,19.09,4.32,31.17,5.3,32.33,7.9,11.08,1.43,5.43,0.99,21.22,0.74,14.45,-0.2,9.37,1.21,48.11,5.25,51.24,9.52,9.15,3.28,3.1,0.04,34.33,7.05,17.12,4.04,20.97,0.8,0.17,0.07,1.2,0.6,11.89,0.88,42.02,-8.62,26.53,4.72,18.85,-1.15,0.62,0.11,8.52,1.15,20.26,1.1,51.29,0.48,4.84,0,13.16,0.9,-0.07,0 1/08/2014 10:00:00 AM,5.22,1.01,0.12,0.05,0.23,1.93,-0.16,12.28,1.8,0.89,-0.19,0.41,3.41,-0.35,23.66,0.43,8.09,0.69,3.64,0.43,20.38,0.97,15.95,0.49,15.66,2.55,10.72,0.72,18.37,2.82,12.86,-0.1,28.9,4.16,36.85,6.99,13.49,1.56,14.84,5.01,27.71,8.15,19.1,4.26,31.75,5.3,32.4,7.9,10.68,1.37,5.11,0.95,20.92,0.73,14.61,-0.15,9.59,1.3,45.96,5.16,46.51,8.32,9.16,3.39,2.83,0.04,33.21,7.21,16.38,3.68,18.53,0.73,0.15,0.05,1.2,0.6,11.59,0.8,37.96,-7.06,24.68,4.1,17.99,-0.79,0.6,0.14,8.16,1.15,18.35,0.85,46.41,-0.16,4.83,0,13.38,0.93,-0.06,0 1/08/2014 10:30:00 AM,5.22,1.03,0.12,0.04,0.27,1.9,-0.16,12.36,1.79,0.89,-0.18,0.4,3.27,-0.35,23.44,0.44,7.68,0.69,3.37,0.4,21.12,1.23,15.53,0.49,15.39,2.53,10.83,0.83,18.2,2.72,12.42,-0.14,29.42,4.33,36.75,7.13,14.44,1.67,15.31,5.18,27.58,7.98,19.18,4.37,31.45,5.3,32.64,8.09,10.02,1.3,4.91,0.95,19.92,0.71,14.24,-0.13,9.45,1.27,42.19,5.01,43.56,7.84,8.85,3.43,2.52,0,31.76,7.03,16.12,3.87,16.2,0.86,0.15,0.05,1.2,0.6,12.26,1.13,35.62,-6.76,23.65,4.37,17.33,-0.75,0.33,0.3,8.11,1.14,17.2,0.85,43.33,-0.29,4.86,0.05,13.15,0.96,-0.05,0 1/08/2014 11:00:00 AM,5.19,1.04,0.13,0.04,0.26,1.95,-0.15,12.45,1.82,0.9,-0.2,0.4,3.49,-0.35,22.75,0.37,7.27,0.72,3.19,0.44,21.86,1.24,14.79,0.4,14.88,2.6,10.61,0.81,17.71,2.8,11.92,-0.21,28.48,4.16,36.14,7.01,14.31,1.7,15.5,5.51,27.18,8.03,18.84,4.39,30.68,5.3,32.54,8.2,10.07,1.32,5.11,0.98,19.57,0.7,13.96,-0.16,9.17,1.24,39.41,4.98,41.03,6.96,8.63,3.37,2.55,0.03,31.45,7.24,16.28,3.99,14.92,0.89,0.16,0.09,1.2,0.6,12.19,1.21,33.49,-6.22,23.02,4.3,15.88,-0.71,0.29,0.32,7.57,1.1,16.06,0.8,41.01,-0.41,5.05,0.02,13.13,0.95,-0.06,0 1/08/2014 11:30:00 AM,5.21,1.02,0.13,0.03,0.26,1.96,-0.17,12.19,1.77,0.89,-0.2,0.39,3.3,-0.38,22.23,0.16,6.87,0.72,3.18,0.41,21.27,0.97,14.59,0.39,15.17,2.73,10.7,0.8,17.65,2.72,11.89,-0.2,28.11,4.02,35.81,6.91,14.1,1.7,14.92,5.32,27.29,8.06,18.52,4.27,30.6,5.34,32.3,8.19,10.04,1.32,5.19,1,19.85,0.73,14.09,-0.14,9.07,1.21,39.48,4.93,39.25,6.14,8.61,3.34,2.61,0.08,30.28,6.77,16.11,3.79,13.81,0.71,0.15,0.05,1.2,0.58,11.53,1.34,31.68,-5.55,22.2,4.09,14.61,-0.49,0.54,0.22,6.79,1.07,15.41,0.79,39.35,-0.56,5.13,0.26,13.41,0.95,-0.06,0 1/08/2014 12:00:00 PM,5.22,1.05,0.12,0.04,0.31,1.95,-0.21,12.03,1.65,0.91,-0.2,0.38,3.13,-0.46,22.57,0.19,6.59,0.73,3.17,0.36,20.89,0.88,14.85,0.37,15.46,2.82,11.08,0.9,17.73,2.78,12.06,-0.16,27.96,3.97,35.96,6.79,14.1,1.83,14.37,4.91,27.44,8.23,18.66,4.21,30.63,5.3,32.3,8,9.93,1.31,5.19,0.98,19.95,0.67,14.03,-0.38,9.23,1.26,39.87,4.96,38.34,5.96,8.86,3.41,2.77,0.12,29.88,6.75,16.4,3.73,14.3,0.72,0.15,0.06,1.2,0.2,11.2,1.4,30.51,-5.21,21.61,3.93,13.78,-0.37,0.6,0.2,6.73,1.19,14.68,0.69,39.59,-0.31,4.94,0.2,13.12,0.95,-0.06,0 1/08/2014 12:30:00 PM,5.22,1.05,0.14,0.03,0.3,1.89,-0.23,12.07,1.68,0.89,-0.17,0.39,3.17,-0.46,23.01,0.23,6.05,0.79,3.22,0.33,21.03,0.88,14.32,0.31,15.04,2.45,11.05,0.99,17.76,2.69,11.79,-0.2,28.58,4.07,36.22,6.86,14.1,1.8,14.67,4.96,27.65,8.36,18.99,4.33,31,5.3,32.3,8,10.02,1.31,5.16,0.96,19.75,0.66,14.06,-0.35,9.11,1.22,38.53,4.86,37.4,5.85,8.39,3.29,2.5,0.14,30.07,6.75,15.79,3.85,13.86,0.67,0.15,0.06,1.2,0.2,11.05,1.47,30.12,-4.75,20.54,3.68,13.51,-0.38,1.45,0.22,6.46,1.07,13.83,0.45,38.9,-0.34,4.98,0.21,12.92,0.92,-0.06,0 1/08/2014 1:00:00 PM,5.19,1.03,0.14,0.03,0.31,1.83,-0.23,12.07,1.64,0.86,-0.16,0.41,3.2,-0.43,22.74,0.22,5.87,0.79,3.27,0.39,21.38,0.86,14.64,0.31,14.98,2.4,10.97,0.84,17.87,2.82,12.03,-0.17,28.4,4.13,36.22,6.75,14.32,1.81,14.82,5.15,27.59,8.49,18.91,4.35,31.42,5.38,32.49,8.04,9.98,1.25,4.88,0.87,20.03,0.66,13.77,-0.39,9.36,1.3,36.78,4.67,37.08,5.69,8.21,3.26,2.39,0.18,30.62,6.56,15.42,3.67,13.05,0.68,0.15,0.05,0.92,0.2,11.03,1.25,30.44,-4.15,21.48,3.55,14.22,-0.37,1.91,0.21,6.28,0.91,14.54,0.49,39.81,-0.59,4.89,0,13.02,0.89,-0.06,0 1/08/2014 1:30:00 PM,5.22,1.03,0.14,0.03,0.28,1.81,-0.23,11.76,1.63,0.85,-0.15,0.44,3.26,-0.45,23.14,0.24,6.22,0.84,3.63,0.43,21.4,0.85,14.76,0.36,15,2.44,11.31,1.01,17.67,2.83,11.91,-0.18,28.05,4.16,36.08,6.73,14.23,2.1,14.51,5.06,27.38,8.51,18.59,4.32,31.86,5.9,32.89,8.2,9.63,1.24,4.76,0.92,19.04,0.39,13.22,-0.38,9.36,1.31,38.77,4.56,39.38,6.39,8.35,3.3,2.32,0.17,30.96,6.66,15.39,3.32,15.53,0.7,0.15,0.05,0.82,0.2,11.29,1.05,30.22,-4.08,22.29,3.57,13.87,-0.45,2.01,0.16,6.21,0.9,14.82,0.57,39.68,-0.53,4.91,0.1,13.25,0.96,-0.06,0 1/08/2014 2:00:00 PM,5.21,1.01,0.14,0.04,0.3,1.8,-0.24,11.73,1.59,0.87,-0.16,0.47,3.52,-0.45,23.06,0.24,6.19,0.91,3.78,0.41,20.87,0.75,14.93,0.32,15.23,2.56,11.36,0.97,17.96,2.79,12.11,-0.21,28.05,3.98,36.29,6.84,14.3,2.1,14.3,4.86,27.15,8.23,18.5,4.21,32.72,5.9,32.59,8.13,9.61,1.24,4.63,0.9,19.35,0.31,12.86,-0.37,9.2,1.25,42.25,4.76,39.52,6.09,8.34,3.21,2.69,0.2,31.54,6.65,15.4,2.95,17.76,0.76,0.15,0.05,0.82,0.2,12.03,1.41,31.62,-4.26,19.05,3.12,13.82,-0.18,1.82,0.12,6.14,0.84,14.69,0.48,38.9,-0.76,4.92,0.37,13.16,0.92,-0.07,0 1/08/2014 2:30:00 PM,5.22,1.05,0.13,0.04,0.29,1.78,-0.23,11.58,1.63,0.87,-0.17,0.45,3.93,-0.42,23.12,0.23,6.26,0.92,3.84,0.4,20.58,0.74,14.72,0.28,14.86,2.41,11.2,0.91,17.73,2.8,12.18,-0.2,28.09,3.97,35.97,6.88,14.1,2.1,13.75,4.69,26.81,8.24,18.15,4.05,33.01,5.9,32.51,8.08,8.96,1.2,4.56,0.88,19.08,0.32,12.97,-0.26,9.21,1.25,42.22,4.65,43.56,6.57,8.31,3.2,2.73,0.16,31.87,6.63,14.16,2.54,18.58,0.83,0.15,0.05,0.82,0.2,12.73,1.73,35.99,-5.38,20.68,3.41,16.48,-0.34,1.67,0.11,6.09,0.72,16.6,0.52,44.03,-0.28,4.83,0.39,12.9,0.91,-0.06,0.01 1/08/2014 3:00:00 PM,5.2,1.09,0.14,0.04,0.27,1.79,-0.23,11.45,1.68,0.86,-0.17,0.4,4.04,-0.38,23.02,0.24,7.06,0.9,3.78,0.4,20.65,0.68,14.87,0.31,14.76,2.41,10.96,0.95,17.09,2.48,12.41,-0.12,28.34,4.16,35.43,6.93,14.48,1.93,13.14,4.26,26.01,7.82,17.8,3.87,32.12,5.82,31.86,7.75,8.96,1.2,4.48,0.87,18.99,0.27,13.31,-0.16,9.08,1.15,41.17,3.24,44.29,6.24,8.39,3.22,2.86,0.26,33.28,7.14,14.32,2.6,19.21,0.77,0.15,0.06,0.82,0.2,14.37,2,37.8,-5.85,23.87,3.71,18.58,-0.7,1.62,0.1,6.37,0.85,18.95,0.72,48.79,0.13,4.63,0.33,12.53,0.94,-0.06,2 1/08/2014 3:30:00 PM,5.18,1.1,0.14,0.03,0.29,1.8,-0.2,11.55,1.65,0.88,-0.17,0.4,4.09,-0.36,23.46,0.25,8.01,0.85,3.95,0.38,20.95,0.63,15.16,0.33,14.35,2.06,11,0.93,17.2,2.45,12.54,-0.15,29.03,4.1,34.92,6.68,14.5,1.8,12.48,3.77,25.79,7.74,17.77,3.77,32.2,5.7,31.3,7.7,9.38,1.21,4.39,0.81,19.33,0.3,13.01,-0.31,9.18,1.16,41.36,3.2,44.89,6.22,8.01,3.12,2.98,0.36,33.9,6.89,15.19,3.02,19.56,0.57,0.05,0.02,0.82,0.2,15.29,2.18,38.65,-5.98,24.03,3.74,19.22,-0.77,1.52,0.12,7.17,0.76,19.48,0.64,49.51,-0.11,4.58,0.29,12.43,1.01,-0.06,3.17 1/08/2014 4:00:00 PM,5.23,1.07,0.12,0.04,0.28,1.84,-0.19,11.86,1.55,0.91,-0.18,0.42,4.06,-0.38,23.9,0.18,8.49,0.82,4.02,0.39,21.97,0.54,15.49,0.27,14.46,1.98,10.76,0.65,17.81,2.55,12.71,-0.18,29.48,3.88,34.76,6.38,14.78,1.85,11.89,3.33,25.22,7.49,17.85,3.64,32.2,5.7,31,7.7,9.61,1.13,4.62,0.8,19.43,0.19,12.76,-0.6,9.33,1.09,41.81,3.08,45.75,5.81,7.56,2.76,3.23,0.38,34.29,6.42,15.35,3.28,20.21,0.33,0,0,0.84,0.2,15.53,2.03,39.71,-6.1,23.75,3.31,19.75,-0.64,1.21,0.12,8.05,0.78,19.84,0.49,50.73,-0.61,4.56,0,12.37,1.05,-0.06,2.56 1/08/2014 4:30:00 PM,5.22,1.06,0.13,0.04,0.29,1.96,-0.14,12.36,1.54,0.92,-0.17,0.43,4.09,-0.38,24.8,0.25,8.88,0.8,4.16,0.35,23.44,0.67,15.91,0.31,14.76,1.98,10.78,0.56,18.3,2.57,13.14,-0.13,30.08,3.79,34.25,6.28,15.61,2.04,11.58,3.07,24.34,7.06,17.97,3.58,31.27,5.69,30.4,7.61,10.18,1.16,4.96,0.85,19.49,0.14,13.37,-0.57,9.53,1.12,43.14,3.21,47.28,5.67,7.48,2.84,3.39,0.29,34.99,6.32,15.01,3.09,21.54,0.18,0,0,1.2,0.2,16.21,2.06,41.38,-6.45,23.66,3.19,19.81,-0.43,1.19,0.13,8.4,0.75,19.95,0.33,51.84,-0.71,4.73,0,12.54,1.04,-0.06,2.23 1/08/2014 5:00:00 PM,5.2,1.01,0.12,0.03,0.29,1.98,-0.2,13.39,1.58,0.92,-0.17,0.48,4.4,-0.27,27.16,0.68,9.79,0.67,4.41,0.33,25.14,0.85,17.34,0.45,15.04,2.04,11.09,0.58,19.94,3.08,14.32,0.16,32.35,4.17,33.85,6.02,16.76,2.46,11.67,3.03,23.65,6.99,18.09,3.43,32.33,5.53,30.31,6.85,11.57,1.4,5.25,0.85,20.79,0.25,14.33,-0.45,9.99,1.17,47.05,3.4,49.12,5.88,7.02,2.65,3.56,0.2,36.54,6.42,14.82,2.66,23.33,0.3,0,0,1.2,0.2,18.15,2.37,43.79,-7.14,23.48,2.94,20.36,-0.34,1.34,0.13,8.89,0.8,20.64,0.39,53.54,-0.63,5.21,0.01,12.65,1.06,-0.06,2.14 1/08/2014 5:30:00 PM,5.21,1.02,0.14,0.04,0.31,2.17,-0.19,14.38,1.72,0.94,-0.18,0.52,4.65,-0.24,29.17,1.07,10.39,0.64,4.52,0.3,27.63,1.27,19.31,0.71,15.82,2.2,11.04,0.33,21.6,3.54,15.7,0.45,34.79,4.69,33.42,5.66,17.4,2.8,11.92,3.15,21.75,6.03,18.67,3.51,35,6.6,31.24,6.92,12.5,1.48,5.66,0.93,22.8,0.48,15.35,-0.34,10.56,1.3,50.31,3.62,51.49,6.22,6.62,2.47,3.78,0.02,38.39,6.84,14.72,2.17,25.25,0.49,0,0,1.2,0.2,18.79,2.42,46.72,-8.19,24.14,2.95,21.76,-0.38,2.39,0.2,10.16,0.89,22.04,0.49,55.74,-0.64,5.32,0,12.28,1.06,-0.06,2.12 1/08/2014 6:00:00 PM,5.23,1.05,0.13,0.04,0.33,2.19,-0.22,14.39,1.71,1,-0.18,0.55,5.14,0.05,29.32,1,10.43,0.67,4.66,0.37,28.36,1.28,19.94,0.81,15.76,2.05,10.59,0.08,22.38,3.7,15.82,0.44,35.27,4.64,32.47,5,17.4,2.76,11.36,2.77,17.16,3.47,18.42,3.21,35.67,6.53,30.1,6.29,13.04,1.52,5.75,0.94,23.64,0.55,15.81,-0.22,10.69,1.3,51.22,3.54,51.4,5.9,6.06,2.12,3.77,0.01,38.65,6.74,14.73,2.14,25.86,0.5,0,0,1.2,0.2,18.51,2.26,48,-8.6,23.43,2.48,22.07,-0.32,3.37,0.3,10.78,0.94,22.59,0.48,55.81,-1.2,5.2,0,12.21,1.02,-0.06,2.1 1/08/2014 6:30:00 PM,5.21,1.05,0.13,0.04,0.35,2.2,-0.21,14.19,1.69,1.01,-0.17,0.57,5.38,0.24,29.15,0.85,10.3,0.74,4.69,0.35,28.13,1.29,20.04,0.84,15.58,2.02,10.82,0.13,22.24,3.62,15.69,0.37,34.96,4.55,31.7,4.84,17.64,2.64,11.28,2.7,15.94,2.82,18.27,3.2,35.9,6.4,29.8,5.9,12.98,1.49,5.65,0.9,23.67,0.52,15.8,-0.22,10.62,1.26,51.05,3.5,50.48,5.78,5.71,2.05,3.8,-0.02,38.22,7.42,14.39,1.81,25.51,0.45,0,0,1.2,0.2,17.95,2.09,47.09,-8.13,22.99,2.42,21.99,-0.28,3.48,0.34,10.31,0.9,22.32,0.43,55.74,-1.49,5.12,0,12.11,1.12,-0.06,1.96 1/08/2014 7:00:00 PM,5.21,1.06,0.12,0.04,0.31,2.19,-0.22,13.81,1.59,0.98,-0.17,0.55,5.34,0.24,28.6,0.7,10.08,0.8,4.44,0.3,27.47,1.15,19.55,0.78,15.21,1.91,10.65,0.12,21.67,3.43,15.24,0.27,34.29,4.38,30.7,4.63,17.4,2.8,11.04,2.72,15.12,2.58,17.85,3.08,35.31,6.4,28.54,5.49,12.68,1.45,5.42,0.85,23.08,0.43,14.98,-0.45,10.42,1.19,50.22,3.29,49.89,5.52,5.5,1.92,3.74,-0.08,40.05,9.23,13.72,1.61,24.43,0.34,0,0,1.2,0.2,17.83,2.08,46.63,-7.77,22.45,2.29,21.61,-0.22,3.58,0.43,9.73,0.66,21.86,0.3,54.73,-1.58,4.98,0,12.26,1.13,-0.05,1.86 1/08/2014 7:30:00 PM,5.22,1.06,0.14,0.04,0.32,2.13,-0.24,13.5,1.56,0.95,-0.18,0.53,5.27,0.22,27.66,0.55,9.9,0.84,4.31,0.32,26.81,1.04,19.03,0.69,14.81,1.71,10.34,0.01,21.29,3.31,14.81,0.19,33.36,4.13,29.78,4.29,17.4,2.8,10.68,2.59,14.62,2.36,17.2,2.78,34.7,6.4,28.23,5.28,12.08,1.34,5.36,0.83,22.42,0.35,14.68,-0.54,10.01,1.03,48.46,3.18,48.32,4.82,5.31,1.84,3.56,-0.1,39.72,9.33,13.4,1.47,23.56,0.23,0,0,1.2,0.2,17.4,2.06,45.78,-7.37,21.97,2.06,20.88,-0.06,3.34,0.4,9.49,0.59,22.19,0.28,53.4,-1.94,4.86,0,12.26,1.11,-0.06,1.84 1/08/2014 8:00:00 PM,5.21,1.04,0.14,0.04,0.31,2.08,-0.26,13.09,1.49,0.95,-0.17,0.54,5.37,0.31,26.78,0.39,9.47,0.91,4.23,0.22,25.85,0.85,18.66,0.62,14.4,1.52,10.13,-0.09,21.08,3.22,14.79,0.16,32.43,3.79,29.53,4.01,17.01,2.51,10.5,2.47,14.37,2.17,16.84,2.5,35.2,6.33,27.65,4.99,11.84,1.25,5.19,0.79,22.31,0.29,14.32,-0.66,9.87,0.98,48.15,3.14,47.16,4.21,5.09,1.77,3.7,-0.08,38.91,9.17,13.49,1.34,23.64,0.47,0,0,1.2,0.2,17.01,2.06,44.78,-7.01,21.51,1.83,20.78,0.11,3.17,0.35,9.2,0.56,21.57,0.21,51.57,-2.4,4.72,0,12.27,1.06,-0.06,1.95 1/08/2014 8:30:00 PM,5.21,1.04,0.12,0.05,0.29,1.96,-0.27,12.72,1.41,0.95,-0.16,0.51,5.24,0.3,26.06,0.19,9.02,0.98,4.09,0.17,24.99,0.74,17.9,0.51,13.7,1.35,9.71,-0.26,20.5,3.06,14.44,0.07,30.94,3.36,28.7,3.82,15.83,2.15,10.37,2.47,14.02,2.07,16.49,2.44,34.31,6.3,27.41,4.9,11.3,1.18,5.05,0.78,21.17,0.16,13.98,-0.68,9.47,0.87,47.67,3.16,45.52,3.69,4.92,1.72,3.51,-0.07,38.4,9.1,13.15,1.2,22.75,0.29,0,0,1.2,0.2,16.36,1.84,43.17,-6.5,21.13,1.75,19.98,0.18,3.06,0.34,8.69,0.49,20.99,0.13,50.04,-2.61,4.51,0.04,12.37,1.07,-0.06,1.91 1/08/2014 9:00:00 PM,5.22,1.05,0.12,0.05,0.25,1.88,-0.28,12.38,1.38,0.93,-0.16,0.5,5.13,0.25,24.87,0.07,8.58,1.04,3.84,0.11,23.9,0.66,17.23,0.42,12.97,1.13,9.47,-0.28,19.59,2.75,13.82,-0.07,29.74,3.03,27.97,3.73,15.78,2.07,9.87,2.33,13.51,1.84,15.85,2.16,33.54,5.57,26.36,4.6,10.74,1.09,4.81,0.74,20.28,0.06,13.51,-0.63,9.03,0.75,46.27,2.87,43.75,2.75,4.79,1.8,3.46,-0.12,37.79,9,12.57,1.01,22.1,0.32,0,0,1.2,0.2,16.06,1.73,41.88,-5.78,20.63,1.61,19.37,0.33,3.05,0.31,8.41,0.48,20.57,0.01,49.17,-2.83,4.37,0.05,12.79,1.04,-0.06,1.84 1/08/2014 9:30:00 PM,5.21,1.06,0.11,0.04,0.22,1.81,-0.28,11.91,1.39,0.9,-0.16,0.49,4.89,0.18,23.17,-0.2,7.98,1.13,3.59,0.11,22.57,0.45,15.97,0.26,12.06,0.91,8.93,-0.43,18.64,2.53,12.86,-0.27,28.12,2.7,26.67,3.46,14.78,1.87,9.49,2.17,12.86,1.55,15.22,1.97,32.17,5.29,25.17,4.5,10.31,1.07,4.71,0.71,19.1,-0.12,12.53,-0.87,8.41,0.61,43.67,2.36,41.52,2.17,4.57,1.65,3.34,-0.14,37.07,9.02,11.74,0.85,20.82,0.3,0,0,1.2,0.2,15.46,1.72,40.29,-5.21,19.59,1.51,18.42,0.43,2.96,0.3,8.08,0.33,19.64,-0.03,46.93,-3.48,4.14,0,12.85,0.98,-0.07,1.74 1/08/2014 10:00:00 PM,5.21,1.05,0.1,0.05,0.21,1.87,-0.24,11.27,1.36,0.88,-0.16,0.47,4.82,0.21,21.46,-0.4,7.34,1.2,3.38,0.11,21.23,0.29,14.79,0.13,11.45,0.78,8.62,-0.44,17.4,2.2,11.89,-0.51,26.17,2.36,25.23,3.26,14.26,1.76,9.19,2.12,12.28,1.4,14.12,1.72,30.22,4.52,23.84,4.34,9.46,0.95,4.5,0.72,17.54,-0.29,11.68,-1.04,7.74,0.38,40.98,1.78,38.99,1.43,4.35,1.53,3.11,-0.15,35.99,8.94,11.43,0.89,18.99,0.1,0,0,1.2,0.2,14.75,1.62,37.49,-4.14,18.4,1.22,17.14,0.61,2.83,0.28,7.63,0.2,18.28,-0.18,44.16,-4.08,3.92,0,12.94,0.95,-0.06,1.75 1/08/2014 10:30:00 PM,5.21,1.04,0.08,0.04,0.21,1.85,-0.2,10.57,1.36,0.88,-0.16,0.45,4.6,0.18,19.66,-0.65,6.83,1.23,3.07,0.06,19.58,0.1,13.51,0.01,10.53,0.6,7.94,-0.64,15.57,1.73,10.55,-0.77,23.8,2.04,23.51,2.98,13.39,1.5,8.82,1.97,11.93,1.3,13.08,1.45,27.75,3.82,22.36,3.36,8.58,0.86,4.17,0.67,15.71,-0.47,10.83,-1.19,6.88,0.19,37.95,1.68,35.98,0.66,4.15,1.47,2.88,-0.16,34.07,8.42,11.01,0.73,16.92,-0.04,0,0,0.96,0.2,13.95,1.49,34.77,-3.13,17.26,1.05,15.95,0.71,2.79,0.31,6.96,0.1,16.91,-0.27,40.18,-4.97,3.69,0.05,12.46,0.92,-0.07,1.56 1/08/2014 11:00:00 PM,5.5,0.76,0.09,0.03,0.2,1.76,-0.22,9.94,1.32,0.85,-0.15,0.43,4.42,0.14,17.86,-0.92,6.3,1.28,2.94,0.11,17.71,-0.08,12.1,-0.11,9.51,0.39,7.58,-0.6,13.66,1.35,9.34,-0.91,21.49,1.78,21.78,2.83,12.22,1.13,8.34,1.98,11.24,1.19,12.02,1.25,25.51,2.76,21,3.11,7.9,0.79,3.92,0.62,14.15,-0.66,10.02,-1.29,6.2,0.02,35.15,1.59,33.88,0.3,3.86,1.36,2.68,-0.17,32.32,7.99,10,0.33,14.96,-0.24,0,0,0.82,0.2,13.3,1.44,32.5,-2.83,16.22,0.93,14.63,0.77,2.64,0.29,6.4,0.1,15.59,-0.36,37.07,-5.38,3.48,0,12.76,0.87,-0.07,1.49 1/08/2014 11:30:00 PM,6.37,-0.04,0.1,0.05,0.19,1.67,-0.23,9.32,1.32,0.82,-0.16,0.42,4.22,0.09,16.4,-1.05,5.76,1.33,2.73,0.1,16.43,-0.15,11.05,-0.18,8.79,0.25,7,-0.78,12.64,1.19,8.41,-0.99,19.36,1.46,20.27,2.6,11.61,1.04,7.87,1.9,11.03,1.18,11.25,1.14,23.69,2.6,19.48,2.74,7.2,0.73,3.66,0.61,12.88,-0.73,9.48,-1.31,5.62,-0.09,33.18,1.49,32.2,0.09,3.59,1.26,2.38,-0.13,31.41,7.93,9.44,0.32,13.77,-0.34,0,0,0.82,0.2,12.53,1.33,30.35,-2.58,15.26,0.78,13.62,0.87,2.51,0.27,6,0.1,14.63,-0.43,35.04,-5.33,3.25,0.06,12.32,0.84,-0.07,1.44 2/08/2014 12:00:00 AM,6.36,-0.03,0.07,0.04,0.2,1.63,-0.22,8.95,1.36,0.82,-0.16,0.4,4.1,0.06,15.44,-1.21,5.46,1.34,2.63,0.08,15.4,-0.2,10.37,-0.17,8.09,0.1,6.85,-0.72,12,1.05,7.73,-1.15,18.09,1.37,19.05,2.58,11,0.81,7.51,1.73,10.3,0.91,10.31,0.94,22.19,2.01,18.49,2.44,6.81,0.71,3.54,0.62,12.14,-0.78,9.39,-1.18,5.2,-0.16,31.31,1.41,30.55,-0.12,3.51,1.31,2.2,-0.12,30.82,7.93,9.08,0.27,12.85,-0.33,0,0,0.82,0.2,11.98,1.29,28.99,-2.26,14.38,0.74,12.94,0.88,2.26,0.18,5.6,0.1,13.86,-0.47,32.75,-5.74,3.08,0.04,12.7,0.87,-0.06,1.37 2/08/2014 12:30:00 AM,6.36,-0.04,0.05,0.03,0.2,1.54,-0.24,8.33,1.23,0.79,-0.14,0.39,3.95,0.02,14.66,-1.24,5.16,1.37,2.55,0.07,14.67,-0.19,9.64,-0.22,7.56,-0.02,6.48,-0.86,11.36,0.95,7.27,-1.18,16.85,1.19,18.45,2.57,10.76,0.8,7.17,1.64,10.29,0.95,9.79,0.85,21.04,1.89,17.5,2.27,6.54,0.7,3.39,0.59,11.33,-0.81,8.85,-1.36,4.85,-0.2,29.1,1.34,27.94,-0.77,3.49,1.28,2.03,-0.11,30.34,7.94,8.83,0.26,12.08,-0.4,0,0,0.82,0.2,11.72,1.22,27.72,-1.83,13.85,0.71,12.43,0.94,2.16,0.12,5.43,0.1,13.09,-0.56,30.87,-4.76,3.07,0.02,13.08,0.88,-0.06,1.36 2/08/2014 1:00:00 AM,6.36,-0.03,0.06,0.04,0.19,1.52,-0.24,8,1.17,0.79,-0.15,0.38,3.97,0.01,14.22,-1.29,5.02,1.39,2.37,0.04,14.11,-0.23,9.17,-0.22,7.22,-0.07,6.36,-0.88,10.86,0.92,6.83,-1.22,15.91,1.05,17.85,2.49,9.97,0.66,7.02,1.65,10,0.92,9.49,0.81,20.11,1.84,16.54,2.1,6.27,0.65,3.3,0.58,10.83,-0.82,8.25,-1.5,4.55,-0.26,28.33,1.23,27.13,-1.16,3.51,1.3,1.95,-0.12,29.88,7.97,8.59,0.25,11.6,-0.39,0,0,0.82,0.2,11.45,1.23,27.13,-1.66,13.36,0.65,12.18,0.96,2.06,0.1,5.2,0.1,12.77,-0.56,30,-1.11,2.96,0.1,12.92,0.83,-0.07,1.3 2/08/2014 1:30:00 AM,6.37,-0.04,0.07,0.04,0.2,1.53,-0.24,7.66,1.1,0.77,-0.16,0.36,3.82,0,13.84,-1.35,4.95,1.4,2.41,0,13.64,-0.28,8.93,-0.24,7.03,-0.09,6.18,-0.94,10.55,0.84,6.63,-1.26,15.21,0.94,17.36,2.35,10.12,0.73,6.84,1.53,10.01,0.9,9.17,0.78,19.42,1.56,16.3,2.1,6.02,0.62,3.27,0.54,10.44,-0.88,8.09,-1.53,4.42,-0.28,28.05,0.61,26.43,-1.33,3.38,1.26,1.9,-0.07,29.85,7.94,8.35,0.2,11.23,-0.42,0,0,0.82,0.2,11.33,1.23,26.75,-1.51,13.1,0.55,12.06,0.93,1.97,0.13,5.19,0.1,12.6,-0.55,29.86,-0.79,2.86,0.01,12.44,0.83,-0.07,1.24 2/08/2014 2:00:00 AM,6.36,-0.07,0.05,0.03,0.2,1.48,-0.25,7.45,1.05,0.77,-0.15,0.37,3.76,-0.02,13.55,-1.38,4.89,1.39,2.3,-0.02,13.35,-0.32,8.78,-0.27,6.91,-0.06,6.32,-0.86,10.21,0.81,6.61,-1.27,14.8,0.87,17.01,2.33,10.13,0.8,6.44,1.35,9.77,0.8,9.05,0.79,19.1,1.5,15.99,2.1,5.98,0.62,3.18,0.57,10.3,-0.86,8.08,-1.5,4.4,-0.28,27,0.57,25.9,-1.46,3.39,1.27,1.86,-0.09,29.63,7.84,8.29,0.27,11.22,-0.47,0,0,0.75,0.2,11.12,1.22,26.45,-0.73,12.67,0.46,11.93,1.04,1.95,0.18,5.18,0.1,12.32,-0.58,29.77,-0.74,2.85,0.02,12.36,0.82,-0.07,1.17 2/08/2014 2:30:00 AM,6.36,-0.08,0.05,0.03,0.2,1.47,-0.25,7.36,1.04,0.79,-0.16,0.36,3.78,-0.04,13.44,-1.38,4.83,1.39,2.33,-0.01,13.18,-0.31,8.56,-0.29,6.85,-0.05,6.3,-0.85,10.13,0.81,6.54,-1.27,14.67,0.87,17.02,2.34,9.35,0.8,6.5,1.39,9.88,0.84,8.91,0.75,18.78,1.5,15.24,2.1,6,0.63,3.15,0.54,10.15,-0.89,8.33,-1.41,4.36,-0.27,25.93,0.55,25.66,-1.53,3.35,1.26,1.8,-0.09,29.71,7.77,8.04,0.23,11.22,-0.4,0,0,0.42,0.2,11.04,1.21,26.2,-0.03,12.5,0.53,11.93,1.01,1.91,0.16,5.11,0.05,12.24,-0.6,29.59,-0.77,2.82,0.01,12.23,0.82,-0.06,1.19 2/08/2014 3:00:00 AM,6.36,-0.09,0.05,0.03,0.17,1.44,-0.24,7.42,1.05,0.77,-0.15,0.36,3.64,-0.12,13.36,-1.34,4.79,1.41,2.42,0.07,13,-0.38,8.56,-0.3,6.91,-0.06,6.24,-0.88,10.16,0.8,6.61,-1.26,14.75,0.87,17.14,2.42,9,0.51,6.32,1.41,9.8,0.83,8.91,0.8,18.32,1.5,15.1,2.1,5.89,0.58,3.13,0.53,10.12,-0.89,8.35,-1.42,4.35,-0.28,25.69,0.5,26.26,-1.36,3.37,1.27,1.81,-0.1,29.7,7.68,7.93,0.17,11.17,-0.39,0,0,0.42,0.2,11.24,1.26,26.49,-0.31,12.65,0.55,12.17,0.95,1.91,0.17,5.16,0,12.3,-0.62,29.38,-0.91,2.82,0,12.05,0.85,-0.07,1.17 2/08/2014 3:30:00 AM,6.36,-0.09,0.05,0.03,0.17,1.47,-0.25,7.52,1.09,0.76,-0.15,0.36,3.63,-0.12,13.49,-1.36,4.84,1.41,2.38,0.05,13.1,-0.37,8.61,-0.31,6.89,-0.03,6.26,-0.77,10.2,0.82,6.55,-1.27,14.73,0.96,17.17,2.44,9,0.4,6.3,1.36,9.88,0.98,8.88,0.82,18.17,1.5,15.1,2.1,5.83,0.59,3.15,0.53,10.05,-0.9,8.39,-1.44,4.26,-0.3,25.66,0.5,26.82,-1.07,3.31,1.23,1.88,-0.14,29.51,7.67,7.76,0.14,11.13,-0.46,0,0,0.42,0.2,11.08,1.25,26.52,-0.1,12.7,0.57,12.34,0.93,1.86,0.15,5.17,0,12.5,-0.61,29.63,-0.91,2.84,0,11.96,0.85,-0.07,1.2 2/08/2014 4:00:00 AM,6.36,-0.07,0.07,0.04,0.18,1.47,-0.26,7.63,1.11,0.76,-0.14,0.35,3.62,-0.13,13.61,-1.36,4.89,1.42,2.51,0.08,13.32,-0.32,8.6,-0.31,6.94,-0.03,6.54,-0.72,10.25,0.83,6.52,-1.29,14.82,0.97,17.27,2.48,9,0.55,6.16,1.3,9.94,0.98,8.79,0.85,17.9,1.5,15.1,2.1,5.9,0.6,3.17,0.55,10.17,-0.88,8.24,-1.47,4.32,-0.28,25.9,0.51,27.41,-0.81,3.29,1.23,1.96,-0.12,29.78,7.79,7.73,0.19,11.33,-0.42,0,0,0.42,0.2,11.19,1.24,27.11,-1.31,12.74,0.57,12.5,0.9,1.92,0.19,5.2,0,12.73,-0.6,30.21,-0.76,2.79,0,12.19,0.9,-0.07,1.22 2/08/2014 4:30:00 AM,6.37,-0.08,0.06,0.04,0.2,1.47,-0.24,7.73,1.14,0.77,-0.15,0.35,3.61,-0.15,13.65,-1.36,5.05,1.39,2.46,0.04,13.66,-0.31,8.58,-0.34,7.1,0.07,6.53,-0.75,10.45,0.86,6.61,-1.27,14.81,0.96,17.44,2.54,9.32,0.6,6.31,1.34,9.97,0.98,8.78,0.83,17.9,1.5,15.1,2.1,6.13,0.65,3.19,0.54,10.28,-0.88,8.16,-1.57,4.4,-0.27,25.87,0.5,27.42,-0.87,3.45,1.28,1.96,-0.12,30.06,7.77,7.91,0.14,10.89,-0.62,0,0,0.42,0.2,11.34,1.22,27.71,-1.67,13.06,0.59,12.86,0.93,1.9,0.17,5.2,0,12.89,-0.6,30.41,-0.79,2.82,0,12.45,0.94,-0.08,1.27 2/08/2014 5:00:00 AM,6.36,-0.07,0.05,0.03,0.25,1.51,-0.24,8.03,1.14,0.78,-0.15,0.35,3.59,-0.18,14.29,-1.26,5.22,1.4,2.37,0,14.04,-0.27,8.95,-0.31,7.38,0.16,6.84,-0.65,11.24,0.95,6.87,-1.25,15.31,1,17.96,2.65,9,0.6,6.46,1.4,10.34,1.09,9.05,0.88,17.9,1.5,15.47,2.21,6.39,0.67,3.37,0.55,10.61,-0.87,8.4,-1.53,4.61,-0.25,26.19,0.56,27.25,-1.2,3.56,1.27,2.09,-0.07,30.49,7.76,8.15,0.53,11.24,-0.54,0,0,0.42,0.2,11.65,1.24,28.92,-2.13,13.44,0.67,13.3,0.88,1.92,0.2,5.2,0,13.38,-0.57,31.08,-0.67,2.84,0.01,12.11,0.95,-0.07,1.32 2/08/2014 5:30:00 AM,6.36,-0.1,0.07,0.04,0.21,1.59,-0.19,8.11,1.07,0.78,-0.15,0.37,3.71,-0.16,14.88,-1.24,5.51,1.34,2.45,-0.01,14.41,-0.27,9.27,-0.33,7.8,0.38,6.99,-0.61,11.63,1.04,7.1,-1.23,16.35,1.16,18.43,2.75,9.27,0.6,6.83,1.51,10.31,1,9.34,0.92,18.23,1.5,16.38,2.19,6.64,0.68,3.39,0.52,11.15,-0.83,8.66,-1.53,4.9,-0.2,26.72,0.62,28.16,-1.1,3.62,1.27,2.33,-0.02,30.99,7.78,8.47,1.12,11.43,-0.61,0,0,0.42,0.2,11.98,1.39,29.71,-2.17,13.83,0.8,13.75,0.89,1.92,0.18,5.64,0,14.1,-0.54,32.23,-0.62,2.89,0,11.61,0.94,-0.08,1.33 2/08/2014 6:00:00 AM,6.36,-0.08,0.08,0.04,0.23,1.6,-0.15,8.36,1.09,0.77,-0.15,0.36,3.9,-0.13,15.75,-1.05,5.83,1.28,2.55,0.02,15.27,-0.23,9.7,-0.28,8.21,0.46,7.1,-0.59,12.08,1.17,7.48,-1.18,17.27,1.44,19.1,2.95,9.5,0.6,7.15,1.6,11,1.24,10.04,1.14,18.49,1.5,16.5,2.1,6.87,0.75,3.49,0.57,11.69,-0.78,9.03,-1.49,5.24,-0.13,28.17,0.79,29.55,-0.68,3.88,1.43,2.54,0.2,31.61,8.14,8.87,1.43,12.31,-0.49,0,0,0.42,0.2,12.39,1.32,31.13,-2.48,14.93,1.14,14.68,0.67,1.95,0.18,6.15,0.08,14.64,-0.42,34.84,0.03,3.03,0.03,11.64,0.93,-0.07,1.32 2/08/2014 6:30:00 AM,6.37,-0.09,0.09,0.04,0.24,1.61,-0.18,8.84,1.07,0.79,-0.15,0.42,4.11,-0.06,16.71,-0.98,6.45,1.24,2.82,0.08,16.32,-0.23,10.45,-0.26,8.57,0.5,7.63,-0.52,13.01,1.34,8.03,-1.13,18.62,1.6,20.16,3.19,10.02,0.67,7.51,1.8,11.41,1.31,10.65,1.34,19.61,1.75,16.96,2.1,7.36,0.77,3.62,0.57,12.75,-0.72,9.36,-1.47,5.76,-0.06,29.63,1.18,31.39,-0.06,4.02,1.45,2.68,0.22,32.37,8.05,9.21,1.77,13.7,-0.34,0,0,0.42,0.2,12.94,1.33,32.24,-2.52,15.61,1.18,15.67,0.57,2.03,0.15,6.46,0.28,15.49,-0.36,37.55,0.46,3.19,0.01,11.67,0.98,-0.07,1.35 2/08/2014 7:00:00 AM,6.36,-0.09,0.08,0.04,0.22,1.58,-0.25,9.4,1.06,0.85,-0.15,0.45,4.25,-0.07,18.49,-0.8,7.38,1.11,3.2,0.14,17.83,-0.17,11.56,-0.16,9.54,0.66,8.27,-0.33,14.33,1.64,9.07,-1.03,20.8,1.87,21.52,3.37,10.94,0.81,7.94,1.91,12.07,1.44,11.48,1.5,21.4,2.6,18.53,2.4,8.3,0.82,3.8,0.58,13.97,-0.68,10.33,-1.38,6.39,0.08,32.34,2.57,34.38,0.35,4.12,1.54,2.87,0.29,33.73,8.19,9.78,1.94,15.39,-0.3,0,0,0.42,0.2,14.05,1.5,32.9,-2.5,16.42,1.28,16.88,0.57,2.13,0.14,7.09,0.28,16.78,-0.31,40.46,0.65,3.32,0,11.85,0.99,-0.07,1.39 2/08/2014 7:30:00 AM,6.36,-0.09,0.12,0.04,0.21,1.7,-0.27,10.24,1.05,0.87,-0.15,0.48,4.3,-0.1,20.97,-0.54,8.3,1.08,3.55,0.13,19.92,-0.03,13.16,-0.08,10.79,0.79,8.77,-0.27,16.1,1.92,10.47,-0.89,23.66,2.44,23.39,3.7,12.17,0.89,8.45,1.97,12.78,1.58,12.36,1.6,23.65,2.6,20.16,2.8,9.29,0.91,4.28,0.62,15.72,-0.54,11.59,-1.21,7.26,0.3,36.28,2.38,38.33,1.38,4.16,1.62,3.18,0.17,35.57,8.24,10.15,1.87,17.38,-0.44,0,0,0.54,0.2,15.02,1.51,34.75,-3.03,17.64,1.34,18.52,0.6,2.21,0.1,7.75,0.18,18.7,-0.29,45.05,1.15,3.54,0,11.94,0.96,-0.07,1.42 2/08/2014 8:00:00 AM,6.36,-0.07,0.14,0.04,0.19,1.82,-0.29,11.2,1.03,0.9,-0.15,0.52,4.49,-0.11,22.42,-0.42,8.73,1.02,3.85,0.19,21.32,0.12,14.49,0.02,11.81,1.06,9.43,-0.14,17.69,2.27,11.84,-0.64,26.1,2.88,24.87,3.86,13.05,1.18,8.99,2.01,13.39,1.79,13.74,1.92,25.81,2.87,21.95,3.79,10.09,0.99,4.67,0.68,17.86,-0.36,12.72,-0.95,7.88,0.5,39.41,2.12,41.48,2.27,4.92,1.83,3.19,0.11,37.24,8.6,10.42,1.67,19.38,-0.29,0,0,0.82,0.2,15.47,1.46,41.1,-4.86,19.38,1.5,19.75,0.53,2.42,0.17,8.43,0.35,20.24,-0.17,48.79,2.02,3.89,0.06,12.1,0.97,-0.08,1.52 2/08/2014 8:30:00 AM,6.37,-0.09,0.16,0.04,0.18,1.84,-0.29,12.04,1.14,0.94,-0.16,0.55,4.73,-0.03,23.91,-0.15,8.86,0.96,4.03,0.27,22.58,0.32,15.41,0.13,13.15,1.41,9.81,-0.01,19.05,2.55,12.96,-0.4,28.14,3.18,27.01,4.23,13.97,1.32,9.58,2.14,14.3,2.07,14.99,2.29,27.08,3.13,23.34,3.8,10.68,1.08,4.95,0.7,19.25,-0.19,14.05,-0.67,8.55,0.68,41.85,1.99,42.84,2.82,5.12,1.91,3.25,0,37.42,8.55,10.54,1.49,19.89,-0.14,0,0,0.82,0.2,15.65,1.49,42.15,-5.25,20.63,1.68,20.3,0.36,2.49,0.18,8.72,0.32,21,-0.07,50.65,2.37,4.04,0.01,12.35,0.96,-0.07,1.58 2/08/2014 9:00:00 AM,6.37,-0.07,0.16,0.03,0.21,1.94,-0.27,12.5,1.27,0.96,-0.17,0.56,4.75,0,24.48,0.03,8.96,0.87,4.07,0.26,22.83,0.4,15.89,0.19,13.8,1.52,9.88,0.18,19.35,2.67,13.51,-0.25,28.9,3.4,27.75,4.6,14.41,1.5,9.8,2.28,14.76,2.22,15.61,2.44,27.29,3.65,24.54,4.09,10.43,1.1,4.96,0.77,19.21,-0.14,14.22,-0.6,8.58,0.71,42.01,1.89,42.62,2.87,5.63,2.13,3.18,-0.03,37.13,8.74,10.65,1.24,19.93,0.09,0,0,0.82,0.2,15.52,1.55,42.12,-5.35,21.05,1.8,20.3,0.27,2.53,0.2,8.63,0.48,21.12,-0.04,50.89,2.89,4.33,0.03,12.27,0.95,-0.08,1.65 2/08/2014 9:30:00 AM,6.37,-0.08,0.14,0.04,0.22,1.95,-0.26,12.76,1.3,0.98,-0.18,0.56,4.65,-0.01,23.72,-0.02,8.24,0.92,3.88,0.27,22.81,0.4,15.27,0.13,13.71,1.49,9.49,0.17,19.01,2.61,13.21,-0.22,28.34,3.41,27.84,4.59,14.52,1.57,9.76,2.26,14.62,2.18,15.55,2.49,26.84,3.6,25,4.2,10.2,1.13,4.98,0.8,18.45,-0.15,14.49,-0.48,8.31,0.69,41.39,1.71,40.45,2.35,5.67,2.14,3.05,0.01,36.62,8.67,10.33,1.06,18.76,-0.07,0,0,0.82,0.2,14.99,1.57,40.81,-4.91,21.09,1.83,19.62,0.25,2.5,0.19,8.29,0.4,20.51,-0.04,49.26,2.67,4.5,0.02,12.35,0.96,-0.07,1.66 2/08/2014 10:00:00 AM,6.36,-0.06,0.15,0.03,0.23,1.87,-0.25,12.67,1.36,0.97,-0.17,0.54,4.62,0,22.79,-0.04,7.69,0.92,3.64,0.27,23.43,0.46,14.78,0.14,13.82,1.54,9.56,0.26,18.47,2.52,13.1,-0.22,28.41,3.45,27.93,4.65,15,1.51,9.57,2.24,14.76,2.29,15.62,2.58,25.88,3.55,24.89,4.2,9.72,1.09,4.75,0.84,17.84,-0.11,13.79,-0.66,8.16,0.68,40.22,1.54,38.95,2.24,5.55,2.09,2.8,0.03,35.51,8.8,10.19,1.02,18.3,0.03,0,0,0.82,0.2,14.5,1.63,37.57,-4.19,20.66,1.8,18.75,0.28,2.42,0.2,7.84,0.35,19.51,-0.05,47.32,2.55,4.54,0,12.78,0.98,-0.06,1.7 2/08/2014 10:30:00 AM,6.36,-0.04,0.14,0.03,0.3,1.79,-0.25,12.73,1.41,0.95,-0.17,0.51,4.45,0,21.74,-0.08,7.12,0.95,3.51,0.27,23.04,0.48,14.11,0.1,13.75,1.57,9.2,0.14,17.93,2.43,12.87,-0.27,28.22,3.31,27.88,4.69,15,1.53,9.5,2.32,14.61,2.32,15.47,2.44,25.02,3.1,24.2,4.2,9.23,1.12,4.44,0.77,17.05,-0.14,13.27,-0.69,7.97,0.64,37.84,1.46,36.94,2.01,5.56,2.02,2.71,0,34.04,8.73,9.58,0.88,16.66,-0.01,0,0,0.82,0.2,13.66,1.44,36.34,-3.88,19.87,1.8,17.67,0.27,2.25,0.2,7.22,0.3,18.23,-0.11,45.1,2.63,4.32,0,13.51,0.96,-0.05,1.7 2/08/2014 11:00:00 AM,6.36,-0.05,0.13,0.03,0.31,1.79,-0.24,12.46,1.39,0.97,-0.18,0.49,4.26,-0.06,20.88,-0.13,6.74,0.93,3.28,0.31,22.11,0.45,13.86,0.12,13.17,1.48,8.97,0.06,16.6,2.14,12.3,-0.31,27.58,3.2,28.04,4.74,13.65,1.16,9.56,2.32,14.42,2.25,15.83,2.56,23.69,3.1,24.09,4.2,8.16,0.96,4.2,0.77,15.43,-0.25,12.24,-0.81,7.54,0.59,35.33,1.44,35.29,1.73,5.44,2.04,2.53,-0.02,33.21,8.59,9.04,0.62,15.07,-0.03,0,0,0.82,0.2,12.81,1.39,33.51,-3.26,18.9,1.7,16.38,0.32,2.27,0.18,6.66,0.3,16.7,-0.22,42.02,2.2,4.37,0.02,13.13,0.96,-0.05,1.72 2/08/2014 11:30:00 AM,6.37,-0.04,0.15,0.03,0.31,1.76,-0.24,12.01,1.11,0.97,-0.17,0.49,4.14,-0.09,20.02,-0.25,6.69,0.95,3.11,0.29,20.54,0.31,12.87,0.05,12.41,1.28,8.17,-0.07,15.41,1.8,11.59,-0.42,25.42,2.84,27.27,4.4,12.85,1.1,9.23,2.16,14.09,2.04,15.23,2.38,22.72,3.1,23.48,4.3,7.59,0.95,4.03,0.73,14.56,-0.29,11.91,-0.67,6.99,0.47,33.41,1.49,35.24,2.03,5.34,2.08,2.46,0.02,32.23,8.54,8.72,0.69,13.91,-0.06,0,0,0.82,0.2,12.41,1.43,31.35,-2.71,18.13,1.57,15.47,0.37,2.18,0.18,6.4,0.3,15.59,-0.25,39.26,1.93,4.22,0,13.17,0.92,-0.05,1.62 2/08/2014 12:00:00 PM,6.35,-0.04,0.14,0.03,0.3,1.71,-0.25,11,1.27,0.94,-0.16,0.5,3.98,-0.13,19.64,-0.29,6.28,0.95,3.02,0.29,19.83,0.17,12.34,-0.01,11.91,1.17,7.87,-0.19,14.38,1.53,11.05,-0.52,23.79,2.64,26.33,4.1,12.33,1.1,8.84,2.03,14.09,2,14.68,2.19,21.72,2.76,22.64,4.3,7.24,0.95,3.85,0.71,13.8,-0.4,11.66,-0.65,6.46,0.35,31.68,1.22,34.05,1.9,5.21,1.96,2.43,0.06,31.79,8.66,8.6,0.47,13.18,0.03,0,0,0.82,0.2,11.71,1.26,29.61,-2.31,16.99,1.33,14.38,0.6,2.1,0.17,6.23,0.27,14.63,-0.29,37.11,1.69,4.32,0.1,13.22,0.94,-0.06,1.58 2/08/2014 12:30:00 PM,6.36,-0.04,0.13,0.04,0.31,1.62,-0.25,10.69,1.3,0.93,-0.17,0.48,3.87,-0.15,19.63,-0.28,5.89,1,2.82,0.24,18.43,0.1,12.11,-0.01,11.89,1.15,7.67,-0.29,14.29,1.51,10.88,-0.55,22.57,2.36,26.28,4.06,11.58,1.1,8.44,1.86,13.69,1.88,14.49,2.19,22.07,2.7,23,4.3,7.16,0.94,3.86,0.73,13.68,-0.42,11.08,-0.67,6.18,0.27,30.05,1.49,33.18,1.71,5.09,1.89,2.28,0.03,31.09,8.5,8.24,0.35,12.2,-0.11,0,0,0.82,0.2,11.31,1.16,28.15,-1.97,16.16,1.23,13.5,0.64,2.07,0.18,6.01,0.27,13.7,-0.43,35.49,1.48,4.19,0,13.01,0.96,-0.06,1.55 2/08/2014 1:00:00 PM,6.35,-0.03,0.14,0.04,0.29,1.6,-0.26,10.09,1.32,0.93,-0.17,0.48,3.83,-0.16,19.19,-0.33,5.63,1.03,2.79,0.25,16.47,0.01,12.23,-0.01,11.6,1.09,7.91,-0.27,14.06,1.49,10.38,-0.66,21.39,2.22,25.76,3.95,10.88,1.1,8.1,1.77,13.77,1.97,14.25,2.11,22.62,2.7,23,4.3,6.72,0.94,3.61,0.74,13.62,-0.4,10.6,-0.79,6.24,0.25,29.1,1.42,30.98,0.98,5.02,1.97,2.19,0.06,30.71,8.57,8.44,0.38,11.3,-0.09,0,0,0.82,0.2,11.08,1.17,27.05,-1.72,15.53,1.1,12.64,0.68,2.05,0.17,5.67,0.23,12.95,-0.46,33.57,1,4.1,0.01,12.67,0.89,-0.05,1.57 2/08/2014 1:30:00 PM,6.37,-0.03,0.14,0.03,0.28,1.59,-0.26,9.95,1.31,0.9,-0.16,0.5,3.79,-0.13,18.74,-0.38,5.47,1.04,2.71,0.24,15.98,-0.09,11.5,-0.06,11.37,0.99,7.58,-0.34,13.76,1.45,10.21,-0.68,20.68,2.18,25.61,3.94,10.31,0.92,7.76,1.77,13.58,1.83,13.82,1.97,22.71,2.7,23,4.3,6.57,0.9,3.68,0.72,13.1,-0.46,10.84,-0.81,6.21,0.22,29.2,1.12,29.87,0.57,4.75,1.81,2.25,0.09,30.53,8.47,8.1,0.48,10.92,-0.13,0,0,0.82,0.2,10.73,1.1,25.6,-1.13,15,1.07,12.21,0.7,1.95,0.18,5.57,0.2,12.31,-0.52,32.28,0.82,4.12,0,12.59,0.93,-0.05,1.52 2/08/2014 2:00:00 PM,6.36,-0.01,0.14,0.04,0.28,1.65,-0.22,9.92,1.31,0.94,-0.19,0.49,3.8,-0.14,18.56,-0.43,5.35,1.05,2.73,0.23,16.62,-0.07,11.61,-0.1,11.63,1,7.85,-0.26,14.5,1.62,10.47,-0.67,21.52,2.2,26.23,3.88,11,0.94,7.8,1.75,13.86,1.93,13.88,1.91,24.45,2.71,23.69,4.3,7.09,0.9,3.69,0.72,13.76,-0.46,10.77,-0.93,6.42,0.21,29.12,1.12,30.41,0.76,4.63,1.77,2.38,0.07,30.7,8.42,8.4,0.72,11.28,-0.25,0,0,0.82,0.2,10.82,1.08,25.21,-0.94,14.86,1.06,12.24,0.82,1.88,0.16,5.62,0.2,12.58,-0.52,32.21,0.59,3.9,0,12.72,0.84,-0.05,1.5 2/08/2014 2:30:00 PM,6.36,-0.02,0.13,0.04,0.26,1.66,-0.22,9.91,1.31,0.94,-0.17,0.5,3.74,-0.16,18.7,-0.41,5.35,1.08,2.74,0.22,16.42,-0.07,11.78,-0.1,11.74,0.99,7.97,-0.26,14.43,1.56,10.55,-0.67,21.59,2.26,25.9,3.81,11.36,1,7.97,1.74,13.87,1.9,13.69,1.85,25.1,3.1,23.8,4.3,7,0.88,3.72,0.7,13.41,-0.48,10.48,-1.02,6.47,0.22,29.27,1.12,30.27,0.65,4.51,1.7,2.44,0.07,28.68,7.93,8.57,1.12,10.77,-0.28,0,0,0.82,0.2,10.92,1.11,26.2,-1.24,14.61,1.01,12.11,0.9,2.07,0.16,5.86,0.2,12.47,-0.57,32.13,0.54,3.83,0,12.97,0.8,-0.06,1.52 2/08/2014 3:00:00 PM,6.36,-0.02,0.12,0.04,0.28,1.69,-0.22,9.89,1.32,0.92,-0.17,0.45,3.76,-0.18,19.01,-0.38,5.55,1.09,2.85,0.24,17.38,-0.04,11.32,-0.15,11.46,0.91,7.84,-0.3,14.22,1.48,10.27,-0.7,21.99,2.23,25.33,3.76,11.63,1,7.98,1.67,13.59,1.83,13.65,1.82,25.1,3.1,23.8,4.3,7.3,0.92,3.79,0.7,13.16,-0.49,10.61,-1.05,6.1,0.15,29.36,1.11,30.95,0.77,4.43,1.59,2.62,0.13,28.55,8.28,8.57,1.29,11.07,-0.39,0,0,0.82,0.2,10.97,0.86,26.5,-0.74,14.64,0.99,12.34,0.87,2.24,0.17,6.11,0.3,12.66,-0.56,32.12,0.24,3.8,0,13.06,0.84,-0.06,1.5 2/08/2014 3:30:00 PM,6.36,-0.01,0.12,0.04,0.27,1.71,-0.18,9.87,1.33,0.92,-0.17,0.48,3.83,-0.19,19.2,-0.39,5.9,1.09,3.04,0.22,17.38,-0.07,11.38,-0.14,10.71,0.76,7.8,-0.34,14.1,1.46,10.03,-0.73,21.96,2.24,24.9,3.66,11.76,1.07,7.77,1.55,13.57,1.85,13.43,1.77,25.91,3.1,23.37,4.3,7.7,0.94,4.04,0.67,14.09,-0.45,11.13,-0.88,6.28,0.17,29.9,1.24,31.9,1.1,4.42,1.53,2.92,0.28,29.15,8.4,9.11,1.52,11.64,-0.41,0,0,0.82,0.2,10.91,0.81,27.56,-1.61,14.62,0.84,12.79,0.89,2.31,0.2,6.3,0.22,13.17,-0.6,33.11,0.41,3.88,0.01,12.81,0.9,-0.06,1.57 2/08/2014 4:00:00 PM,6.37,0,0.11,0.05,0.27,1.8,-0.16,10.15,1.33,0.96,-0.18,0.47,4.01,-0.16,19.89,-0.33,6.51,1.06,3.19,0.22,18.11,0,12.53,-0.05,10.94,0.71,8.18,-0.24,14.64,1.58,10.5,-0.69,23.72,2.55,25.09,3.45,11.8,1.1,8.1,1.63,13.44,1.8,13.72,1.86,26.41,3.16,23,4.3,8.26,0.95,4.17,0.69,15.17,-0.38,11.69,-0.83,6.86,0.3,31.6,1.32,33.26,1.13,4.28,1.47,3.09,0.3,30.27,8.5,9.34,1.77,13.28,-0.48,0,0,0.82,0.2,11.87,0.95,29.78,-2.03,15.01,0.89,13.66,0.92,2.33,0.2,6.87,0.49,14.06,-0.54,34.45,0.53,3.95,0,12.78,0.92,-0.06,1.59 2/08/2014 4:30:00 PM,6.37,-0.01,0.1,0.04,0.25,1.88,-0.14,10.86,1.34,0.94,-0.18,0.48,4.19,-0.11,21.6,-0.15,7.42,0.98,3.61,0.28,19.91,0.2,13.95,0.06,11.76,0.9,8.45,-0.33,15.65,1.87,11.14,-0.61,25.26,2.6,25.57,3.48,12.63,1.1,8.45,1.66,13.38,1.72,14.33,1.95,27.13,3.7,23.4,4.29,9,1.03,4.34,0.71,16.17,-0.35,12.13,-0.79,7.34,0.42,34.59,1.39,37,2.01,4.37,1.47,3.16,0.26,31.64,8.58,9.83,1.77,16.39,-0.53,0,0,0.82,0.2,12.93,1.05,32.67,-2.71,16.04,0.91,15.04,0.8,2.24,0.14,7.44,0.39,15.52,-0.51,38.08,0.97,4.08,0,12.43,0.95,-0.05,1.54 2/08/2014 5:00:00 PM,6.35,-0.01,0.11,0.04,0.25,2.02,-0.16,11.88,1.37,0.94,-0.17,0.55,4.61,0.03,23.94,0.19,8.64,0.84,4.07,0.25,22.76,0.55,15.76,0.31,12.81,1.19,8.99,-0.27,17.91,2.54,12.59,-0.37,27.99,3.15,27.53,3.93,13.67,1.1,9.12,1.89,13.31,1.81,15.3,2.26,29.27,4.09,24.91,4.42,10.28,1.24,4.78,0.75,18.35,-0.13,13.02,-0.78,8.06,0.58,40.04,2.29,41.9,2.97,4.41,1.47,3.42,0.19,34.44,8.84,10.17,1.58,20.61,-0.33,0,0,1.07,0.2,14.79,1.45,37.25,-4.06,18.45,1.25,17.48,0.65,2.41,0.13,8.66,0.58,18.07,-0.23,45.12,1.96,4.28,0.01,12.4,0.94,-0.05,1.62 2/08/2014 5:30:00 PM,6.35,0,0.13,0.04,0.27,2.17,-0.18,12.78,1.41,0.98,-0.17,0.56,4.94,0.16,26.1,0.46,9.8,0.73,4.53,0.27,24.77,0.8,17.28,0.46,13.57,1.37,9.31,-0.28,19.73,3,13.74,-0.15,30.25,3.49,28.71,4,14.3,1.19,9.39,1.9,13.7,1.85,16.55,2.58,31.7,5.06,25.79,4.56,11.42,1.34,5.11,0.77,19.98,0.05,13.56,-0.76,8.73,0.71,44.87,1.9,46.24,3.91,4.7,1.44,3.72,0.06,36.78,9.26,10.5,1.38,23.82,-0.06,0,0,1.2,0.2,16.24,1.65,41.99,-5.83,20.8,1.69,19.9,0.44,2.7,0.15,9.7,0.7,20.51,0.09,52.2,3.77,4.54,0,12.16,0.93,-0.05,1.72 2/08/2014 6:00:00 PM,6.37,-0.01,0.12,0.04,0.29,2.23,-0.19,12.83,1.34,1.01,-0.18,0.58,5.09,0.18,26.8,0.53,10.05,0.73,4.77,0.33,25.43,0.79,17.74,0.47,13.68,1.36,9.41,-0.26,20.59,3.17,13.89,-0.12,30.28,3.39,29.03,3.92,14.6,1.3,9.47,1.92,13.45,1.67,16.62,2.5,32.57,5.17,26.3,4.6,11.78,1.34,5.14,0.76,20.44,0.05,13.9,-0.75,8.83,0.7,46.21,1.93,47.36,4.11,4.67,1.41,3.78,0,37.24,9.23,10.87,1.37,24.18,-0.01,0,0,1.2,0.2,17.11,1.83,43.1,-6.07,21.35,1.73,20.19,0.51,2.85,0.17,9.73,0.62,21.27,0.13,53.89,3.81,4.51,0.18,12.07,0.96,-0.05,1.76 2/08/2014 6:30:00 PM,6.37,0,0.13,0.04,0.28,2.19,-0.2,12.58,1.36,1.02,-0.18,0.59,5.26,0.26,26.5,0.47,10.01,0.75,4.72,0.35,25.12,0.74,17.61,0.49,13.26,1.28,9.27,-0.36,20.03,3.02,13.58,-0.17,29.79,3.36,28.56,3.87,14.85,1.46,9.26,1.84,13.44,1.66,16.08,2.29,32.56,5.1,26.02,4.58,11.5,1.29,5.11,0.77,20.06,0.03,13.68,-0.77,8.83,0.7,48.41,1.81,46.35,3.88,4.44,1.29,3.69,-0.02,36.58,9.1,10.73,0.89,22.54,0.07,0,0,1.2,0.2,16.86,1.71,42.31,-5.62,21.19,1.69,19.93,0.49,2.87,0.17,9.56,0.54,21.17,0.08,52.25,2.72,4.44,0.02,12.06,0.99,-0.05,1.71 2/08/2014 7:00:00 PM,6.37,0,0.12,0.04,0.28,2.11,-0.22,12.38,1.37,1.04,-0.18,0.56,5.14,0.26,25.5,0.29,9.75,0.78,4.58,0.36,24.3,0.66,16.77,0.36,12.76,1.13,9.18,-0.39,19.55,2.92,13.04,-0.26,28.66,2.97,27.48,3.6,14.3,1.4,9.03,1.86,13.11,1.6,15.6,2.16,31.3,5.1,25.4,4.6,11.01,1.2,5.05,0.79,19.27,-0.05,13.6,-0.76,8.63,0.64,47.9,1.8,45.43,3.5,4.39,1.3,3.59,-0.03,35.19,8.41,10.37,0.59,21.77,-0.02,0,0,1.2,0.2,16.37,1.66,41.23,-5.23,20.64,1.68,19.4,0.52,2.77,0.13,9.19,0.4,20.27,-0.03,50.55,2.37,4.41,0,12.3,0.98,-0.05,1.77 2/08/2014 7:30:00 PM,6.36,0.01,0.11,0.04,0.26,2.06,-0.25,12.24,1.38,1.02,-0.18,0.55,5.17,0.28,24.66,0.14,9.42,0.87,4.5,0.33,23.38,0.56,15.87,0.23,12.43,0.95,8.98,-0.42,19.03,2.75,12.59,-0.32,27.82,2.9,26.89,3.54,14.07,1.46,8.97,1.85,13.12,1.61,15.16,2.01,30.7,5.1,24.66,4.6,10.64,1.17,4.97,0.77,18.68,-0.08,13.33,-0.77,8.29,0.56,46.48,1.69,45.05,3.61,4.26,1.32,3.48,-0.06,33.55,6.24,10.22,0.42,20.86,-0.14,0,0,1.2,0.2,16.11,1.65,40.14,-4.92,20.19,1.59,18.99,0.49,2.62,0.12,8.98,0.4,19.87,-0.08,48.94,2.04,4.28,0,12.29,0.95,-0.05,1.72 2/08/2014 8:00:00 PM,6.36,0.01,0.12,0.03,0.26,2.02,-0.26,11.84,1.31,1.01,-0.18,0.53,5.1,0.23,23.96,-0.01,8.91,0.98,4.3,0.22,22.73,0.45,15.48,0.17,12.13,0.87,8.91,-0.45,19.05,2.76,12.5,-0.38,27.38,2.79,26.81,3.39,13.8,1.6,8.87,1.78,13.06,1.59,14.93,1.9,30.7,5.1,24.4,4.6,10.32,1.12,4.87,0.72,18.46,-0.14,12.83,-0.91,8.24,0.52,45.43,1.57,44.47,3.4,4.09,1.21,3.54,-0.08,37.18,8.43,10.7,0.24,20.61,-0.1,0,0,1.2,0.2,15.65,1.53,38.86,-4.37,19.73,1.46,18.53,0.61,2.55,0.11,8.69,0.4,19.4,-0.17,47.87,1.8,4.19,0,12,0.94,-0.06,1.7 2/08/2014 8:30:00 PM,6.37,0.02,0.12,0.04,0.25,1.89,-0.28,11.61,1.33,1,-0.18,0.5,5.02,0.19,23.12,-0.12,8.51,1.01,4.16,0.18,22.25,0.4,15.02,0.11,11.92,0.85,8.7,-0.47,18.53,2.59,12.12,-0.45,26.48,2.62,26.34,3.36,13.46,1.6,8.58,1.64,12.88,1.56,14.55,1.79,30.39,5.1,24.21,4.6,10,1.08,4.67,0.69,17.94,-0.22,12.43,-1.03,7.95,0.47,45.06,1.56,43.32,3.02,4.04,1.23,3.4,-0.11,37.45,8.77,10.7,0.25,18.99,-0.03,0,0,1.2,0.2,15.34,1.5,37.9,-4.03,19.42,1.42,18.21,0.59,2.53,0.11,8.49,0.35,19.04,-0.19,47.37,1.96,3.98,0.07,12.26,0.92,-0.06,1.63 2/08/2014 9:00:00 PM,6.36,0.03,0.1,0.04,0.21,1.79,-0.31,11.35,1.4,0.96,-0.17,0.48,4.68,0.02,22.19,-0.23,8.21,1.08,3.91,0.17,21.68,0.42,14.44,0.07,11.62,0.82,8.47,-0.52,17.96,2.4,11.62,-0.57,25.81,2.5,25.63,3.37,13.2,1.17,8.48,1.7,12.68,1.46,14.23,1.7,30.12,4.51,24.15,4.46,9.6,0.99,4.53,0.7,17.44,-0.25,12.1,-0.98,7.53,0.38,43.58,1.43,42.1,2.49,3.98,1.21,3.32,-0.11,36.78,8.69,10.28,0.26,18.31,-0.08,0,0,1.2,0.2,14.8,1.42,37.11,-3.78,19.15,1.3,17.86,0.65,2.53,0.12,8.21,0.29,18.77,-0.25,46.66,1.86,3.85,0.21,12.33,0.89,-0.06,1.57 2/08/2014 9:30:00 PM,6.36,0.01,0.09,0.03,0.19,1.73,-0.32,10.86,1.37,0.96,-0.17,0.46,4.74,0.13,21.05,-0.5,7.73,1.17,3.75,0.15,20.36,0.32,13.91,0.05,11.01,0.67,8.21,-0.55,17.2,2.19,10.94,-0.69,24.2,2.25,24.88,3.29,12.64,1,8.52,1.74,12.43,1.41,13.58,1.58,29.31,4.1,23.64,3.49,9.09,0.93,4.28,0.65,16.57,-0.33,11.72,-0.98,7.23,0.29,41.62,1.28,39.97,1.86,3.87,1.18,3.19,-0.13,35.58,8.5,9.83,0.3,17.04,-0.25,0,0,1.2,0.2,14.22,1.35,35.72,-3.35,18.5,1.18,17.35,0.69,2.47,0.1,7.8,0.3,18.1,-0.31,44.29,1.25,3.61,0.16,12.25,0.86,-0.06,1.51 2/08/2014 10:00:00 PM,6.35,0.02,0.09,0.04,0.2,1.75,-0.26,10.32,1.26,0.93,-0.17,0.43,4.64,0.12,19.52,-0.77,7.19,1.23,3.52,0.1,19.12,0.11,12.85,-0.08,10.24,0.47,7.8,-0.64,15.87,1.78,9.99,-0.86,22.75,1.89,23.31,2.91,11.76,1,8,1.52,11.77,1.27,12.88,1.39,27.22,3.52,21.99,3.32,8.49,0.83,3.98,0.6,15.32,-0.54,11.11,-1.07,6.71,0.13,38.7,1.04,37.8,1.2,3.78,1.16,3.1,-0.12,34.78,8.42,9.62,0.28,15.77,-0.34,0,0,1.2,0.2,13.52,1.26,33.91,-2.8,17.64,1.01,16.37,0.76,2.38,0.1,7.39,0.2,17.07,-0.4,41.27,0.45,3.39,0.17,12.36,0.86,-0.06,1.45 2/08/2014 10:30:00 PM,6.37,0.01,0.06,0.03,0.18,1.75,-0.24,9.79,1.21,0.91,-0.17,0.43,4.47,0.1,18.15,-0.94,6.68,1.27,3.21,0.09,18.05,0.02,11.76,-0.22,9.5,0.36,7.44,-0.7,14.69,1.54,9.22,-0.95,21.02,1.7,22.03,2.73,10.94,1,7.75,1.48,11.54,1.21,12.1,1.24,25.59,2.9,21.07,3.3,7.75,0.77,3.76,0.55,14.04,-0.65,10.54,-1.09,6.24,0.04,35.97,0.89,35.49,0.7,3.61,1.11,2.9,-0.16,33.28,8.12,9.28,0.21,14.3,-0.49,0,0,0.88,0.2,12.82,1.18,32.17,-2.3,16.9,0.97,15.22,0.93,2.38,0.13,6.8,0.1,15.93,-0.51,39.37,0.15,3.23,0.11,11.99,0.84,-0.07,1.38 2/08/2014 11:00:00 PM,6.36,0,0.08,0.03,0.2,1.71,-0.24,9.08,1.1,0.92,-0.17,0.41,4.32,0.06,16.61,-1.13,6.16,1.31,3.05,0.14,16.65,-0.14,10.78,-0.26,8.82,0.24,7.02,-0.8,12.88,1.25,8.37,-1.04,18.95,1.45,20.69,2.56,10.14,0.79,7.43,1.49,11.25,1.19,11.15,1.01,23.65,2.9,19.79,3.3,7.05,0.71,3.54,0.52,12.73,-0.77,9.83,-1.22,5.72,-0.08,33.97,0.8,33.24,0.13,3.44,1.07,2.68,-0.16,31.98,7.72,8.79,0.17,12.93,-0.54,0,0,0.82,0.2,12.02,1.01,30.11,-1.86,15.84,0.78,14.21,1,2.24,0.09,6.37,0.1,15.03,-0.57,36.75,-0.15,3.01,0.02,11.99,0.8,-0.06,1.31 2/08/2014 11:30:00 PM,6.37,0.02,0.07,0.04,0.18,1.63,-0.24,8.6,1.1,0.89,-0.16,0.4,4.06,-0.05,15.55,-1.22,5.8,1.37,2.85,0.12,15.48,-0.19,9.78,-0.33,8.18,0.17,6.63,-0.86,11.91,1.12,7.51,-1.14,17.46,1.25,19.46,2.49,9.4,0.4,7.13,1.52,10.82,1.13,10.6,1.01,22.23,2.53,18.52,2.55,6.63,0.66,3.34,0.52,11.71,-0.84,9,-1.39,5.13,-0.17,31.69,0.74,32.01,0.04,3.29,1.03,2.48,-0.17,30.91,7.63,8.29,0.15,11.8,-0.61,0,0,0.82,0.2,11.75,1.06,28.98,-1.8,14.92,0.69,13.42,1.09,2.18,0.1,6.08,0.1,14.24,-0.56,34,-0.62,2.83,0,12.24,0.78,-0.06,1.22 3/08/2014 12:00:00 AM,6.36,0.04,0.08,0.05,0.17,1.56,-0.24,8.21,1.12,0.85,-0.16,0.38,3.94,-0.04,14.6,-1.33,5.48,1.37,2.75,0.1,14.47,-0.29,9.08,-0.33,7.5,0.02,6.35,-0.89,11.43,1.07,6.86,-1.26,16.15,1.15,18.39,2.43,9.03,0.36,6.88,1.4,10.46,1.01,9.77,0.83,20.8,1.62,17.15,2.35,6.11,0.63,3.23,0.55,10.85,-0.87,8.57,-1.39,4.67,-0.25,29.28,0.64,30.84,0.12,3.15,0.95,2.33,-0.17,30.45,7.67,8.06,0.12,10.99,-0.65,0,0,0.82,0.2,11.13,0.95,27.58,-1.2,14.07,0.72,12.75,1.09,2.03,0.09,5.71,0.05,13.42,-0.61,32.09,-0.64,2.75,0,12.29,0.78,-0.06,1.18 3/08/2014 12:30:00 AM,6.36,0.02,0.08,0.04,0.16,1.51,-0.25,7.75,1.06,0.85,-0.15,0.36,4,0.01,13.81,-1.42,4.55,1.24,2.62,0.06,13.6,-0.38,8.53,-0.4,7.26,-0.01,6.23,-0.87,10.68,0.91,6.41,-1.31,14.9,0.89,17.41,2.26,8.6,0.2,6.71,1.31,10.16,0.93,9.27,0.74,19.36,1.7,16.49,1.9,5.97,0.6,3.08,0.5,10.15,-0.94,8.32,-1.4,4.41,-0.28,28.61,0.33,29.38,-0.06,3.12,0.96,2.15,-0.18,30.03,7.46,7.74,0.08,10.07,-0.76,0,0,0.82,0.2,10.79,0.93,26.7,0,13.46,0.64,12.32,1.12,2.01,0.07,5.6,0,12.86,-0.64,31.01,-0.78,2.75,0.05,12.39,0.79,-0.06,1.16 3/08/2014 1:00:00 AM,6.37,0,0.05,0.03,0.17,1.53,-0.25,7.74,1.19,0.83,-0.15,0.36,3.98,0,13.4,-1.46,4.44,1.21,2.47,0.01,13.1,-0.41,8.14,-0.42,7.05,-0.01,5.76,-1,10.17,0.85,6.06,-1.34,14.11,0.85,16.99,2.26,8.31,0.2,6.51,1.3,9.99,0.94,8.89,0.73,19.14,1.7,15.9,1.9,5.77,0.59,3.04,0.5,9.73,-0.95,8.14,-1.42,4.31,-0.3,27.75,0.36,28.47,-0.42,3.07,0.91,2.13,-0.16,29.9,7.56,7.5,0.09,9.57,-0.67,0,0,0.82,0.2,10.55,0.85,26.01,0,13.08,0.5,12.07,1.1,1.97,0.07,5.23,0,12.39,-0.65,30.35,-0.77,2.62,0.03,12.2,0.77,-0.06,1.14 3/08/2014 1:30:00 AM,6.37,0,0.06,0.04,0.18,1.47,-0.25,7.68,1.22,0.83,-0.16,0.37,3.93,0,13.06,-1.48,4.48,1.24,2.42,0,12.77,-0.44,7.99,-0.42,6.82,0,5.53,-1.11,9.87,0.82,5.95,-1.32,13.62,0.83,16.71,2.22,8.2,0.2,6.5,1.37,9.84,0.91,8.71,0.75,18.33,1.7,15.8,1.9,5.61,0.58,3,0.49,9.49,-0.96,8.3,-1.29,4.28,-0.31,26.31,0.4,26.94,-0.96,2.96,0.91,2.06,-0.18,29.87,7.61,7.37,0.12,9.49,-0.66,0,0,0.82,0.2,10.38,0.85,25.6,0,12.68,0.49,11.97,1.1,1.99,0.07,5.2,0,12.28,-0.67,30,-0.75,2.52,0.02,12.22,0.78,-0.06,1.15 3/08/2014 2:00:00 AM,6.36,-0.02,0.05,0.03,0.17,1.49,-0.24,7.65,1.22,0.85,-0.16,0.37,3.77,-0.08,12.86,-1.49,5.08,1.32,2.44,0.01,12.49,-0.43,7.97,-0.39,6.64,0.01,5.5,-1.06,9.61,0.8,5.92,-1.29,13.37,0.78,16.49,2.24,8.2,0.2,6.14,1.26,9.81,0.88,8.55,0.73,17.89,1.7,15.5,1.9,5.56,0.58,2.96,0.5,9.32,-0.96,8.29,-1.32,4.12,-0.32,26.05,0.35,26.35,-1.13,2.99,0.89,2.01,-0.19,29.52,7.63,7.28,0.09,9.27,-0.7,0,0,0.82,0.2,10.32,0.88,25.44,0,12.46,0.44,11.94,1.1,1.92,0.04,5.2,0,12.22,-0.66,29.48,-0.91,2.47,0,12.14,0.79,-0.06,1.14 3/08/2014 2:30:00 AM,6.36,-0.03,0.06,0.04,0.16,1.45,-0.26,7.54,1.19,0.82,-0.15,0.36,3.86,-0.03,12.73,-1.49,5.15,1.37,2.39,0.01,12.24,-0.47,7.86,-0.4,6.61,0,5.68,-1.02,9.45,0.76,5.93,-1.27,13.03,0.76,16.3,2.21,8.01,0.2,5.98,1.11,9.73,0.82,8.42,0.69,17.52,1.7,15.09,1.9,5.52,0.56,2.91,0.46,9.13,-0.96,8.35,-1.27,4.14,-0.32,25.95,0.33,26.16,-1.34,3.01,0.88,1.97,-0.2,29.59,7.52,7.21,0.07,9.29,-0.76,0,0,0.82,0.2,10.31,0.88,25.53,0,12.22,0.45,11.89,1.14,1.94,0.05,5.19,0,12.3,-0.62,29.21,-1.02,2.42,0,12.45,0.8,-0.06,1.12 3/08/2014 3:00:00 AM,6.36,-0.01,0.05,0.03,0.14,1.45,-0.24,7.51,1.21,0.82,-0.16,0.37,3.92,0,12.73,-1.48,5.19,1.4,2.51,0.03,12.28,-0.45,7.81,-0.41,6.58,-0.04,5.97,-0.92,9.4,0.77,5.89,-1.28,13.01,0.8,16.4,2.21,7.8,0.2,5.94,1.22,9.71,0.81,8.39,0.69,17.18,1.7,14.72,1.9,5.58,0.56,2.95,0.47,9.23,-0.96,8.25,-1.3,4.18,-0.31,25.94,0.34,26.66,-1.2,2.99,0.88,1.92,-0.2,29.49,7.5,7.11,0.09,9.47,-0.61,0,0,0.82,0.2,10.15,0.74,25.66,0,12.32,0.48,12.12,1.01,1.89,0.06,5.2,0,12.25,-0.63,29.19,-0.89,2.38,-0.01,12.43,0.78,-0.06,1.13 3/08/2014 3:30:00 AM,6.36,-0.02,0.04,0.03,0.13,1.43,-0.25,7.61,1.22,0.81,-0.15,0.36,3.95,0,12.87,-1.46,5.04,1.42,2.57,0.12,12.31,-0.48,7.72,-0.43,6.5,-0.03,5.94,-0.94,9.4,0.76,5.9,-1.29,12.99,0.79,16.27,2.19,7.8,0.2,5.95,1.26,9.63,0.78,8.37,0.69,16.9,1.7,14.6,1.9,5.64,0.57,2.93,0.48,9.2,-0.94,8.06,-1.36,4.21,-0.3,25.84,0.32,27.32,-0.77,2.93,0.88,1.94,-0.22,29.71,7.5,7.13,0.13,9.23,-0.74,0,0,0.82,0.2,10.56,0.91,25.84,0,12.17,0.42,12.17,1.02,1.89,0.06,5.19,0,12.26,-0.64,29.41,-0.91,2.36,0,12.1,0.78,-0.06,1.16 3/08/2014 4:00:00 AM,6.36,-0.04,0.04,0.03,0.14,1.46,-0.26,7.7,1.21,0.81,-0.16,0.35,3.93,0,12.89,-1.48,5.06,1.4,2.59,0.09,12.49,-0.47,7.66,-0.45,6.54,-0.02,6.05,-0.9,9.46,0.76,5.9,-1.31,12.96,0.82,16.41,2.19,7.8,0.2,5.85,1.21,9.64,0.83,8.36,0.73,16.9,1.7,14.6,1.9,5.69,0.59,2.99,0.5,9.18,-0.94,7.83,-1.46,4.24,-0.3,25.93,0.34,27.94,-0.62,2.96,0.88,1.95,-0.18,29.79,7.49,7.07,0.12,9.48,-0.73,0,0,0.82,0.2,10.51,0.83,26.07,0,12.31,0.44,12.39,1.07,1.83,0.03,5.2,0,12.38,-0.71,29.68,-0.9,2.37,0,12.15,0.82,-0.07,1.15 3/08/2014 4:30:00 AM,6.36,-0.05,0.06,0.03,0.15,1.46,-0.25,7.89,1.21,0.82,-0.15,0.35,3.85,-0.09,12.98,-1.47,5.24,1.41,2.61,0.1,12.66,-0.37,7.67,-0.45,6.74,0.09,6.24,-0.81,9.55,0.75,6.07,-1.31,13.26,0.81,16.37,2.23,7.8,0.2,5.84,1.19,9.59,0.87,8.46,0.73,16.9,1.7,14.6,1.9,5.71,0.6,3.04,0.48,9.48,-0.92,7.97,-1.47,4.28,-0.3,26.16,0.33,27.97,-0.75,2.97,0.89,1.97,-0.16,30.04,7.52,7.34,0.15,9.53,-0.77,0,0,0.82,0.2,10.55,0.84,26.58,0,12.46,0.43,12.72,1.08,1.84,0.04,5.41,0,12.58,-0.72,30.02,-0.83,2.42,0.03,11.99,0.85,-0.07,1.24 3/08/2014 5:00:00 AM,6.35,-0.05,0.06,0.04,0.2,1.46,-0.24,7.96,1.22,0.83,-0.18,0.36,3.87,-0.09,13.35,-1.44,5.41,1.4,2.51,0.02,12.96,-0.38,7.97,-0.44,6.92,0.16,6.33,-0.79,10.29,0.89,6.25,-1.28,13.82,0.88,16.68,2.27,7.8,0.2,6.1,1.3,9.87,0.94,8.68,0.8,16.9,1.7,14.62,1.9,6.04,0.65,3.2,0.51,9.73,-0.94,8.1,-1.49,4.44,-0.28,26.38,0.42,27.86,-0.98,3.02,0.91,2.02,-0.12,30.44,7.57,7.51,0.18,9.72,-0.79,0,0,0.82,0.2,10.78,1.02,27.09,0,12.75,0.49,13.12,1.04,1.88,0.06,5.6,0,12.96,-0.69,30.57,-0.77,2.5,0,11.76,0.92,-0.07,1.25 3/08/2014 5:30:00 AM,6.36,-0.05,0.06,0.04,0.22,1.53,-0.21,8.15,1.17,0.81,-0.16,0.36,4.03,-0.01,13.82,-1.38,5.5,1.4,2.62,-0.01,13.31,-0.43,8.26,-0.45,7.16,0.18,6.58,-0.6,10.56,0.89,6.5,-1.23,14.18,0.97,17.1,2.36,7.8,0.2,6.39,1.4,10.06,0.98,8.95,0.87,17.27,1.57,15.03,1.9,6.2,0.62,3.24,0.49,10.23,-0.92,8.3,-1.48,4.59,-0.25,26.7,0.54,27.95,-1.19,3.04,0.9,2.33,0,31,7.74,7.87,0.69,10.08,-0.72,0,0,0.82,0.2,11.14,1.06,27.97,-0.57,13.04,0.6,13.52,1.01,1.93,0.04,5.63,0.02,13.37,-0.65,31.77,-0.54,2.53,0.01,11.72,0.86,-0.07,1.24 3/08/2014 6:00:00 AM,6.35,-0.04,0.04,0.03,0.24,1.59,-0.16,8.36,1.21,0.83,-0.16,0.38,4.21,0.02,14.68,-1.13,5.89,1.35,2.74,0.04,14.14,-0.36,8.7,-0.37,7.57,0.32,6.77,-0.59,10.94,1,6.8,-1.19,14.98,1.32,17.71,2.71,8.02,0.2,6.53,1.43,10.27,1.06,9.38,0.96,17.75,1.5,15.4,1.9,6.48,0.68,3.53,0.71,10.78,-0.86,8.59,-1.49,4.9,-0.19,27.07,0.6,28.47,-0.96,3.16,0.94,2.47,0.14,31.9,8.05,8.33,1.19,10.65,-0.68,0,0,0.82,0.2,11.51,1.1,29.49,-1.87,13.79,0.66,14.04,0.92,2.01,0.05,5.93,0,13.9,-0.61,33.48,-0.14,2.68,0,11.51,0.83,-0.06,1.23 3/08/2014 6:30:00 AM,6.36,-0.04,0.06,0.04,0.26,1.58,-0.18,8.61,1.2,0.84,-0.16,0.44,4.41,0.09,15.43,-1.11,6.39,1.28,3.02,0.09,14.84,-0.35,9.09,-0.32,7.83,0.33,7.01,-0.63,11.77,1.17,7.13,-1.17,15.98,1.45,18.4,2.83,8.58,0.24,6.73,1.46,10.6,1.11,9.87,1.05,18.5,1.5,15.87,1.9,6.94,0.7,3.64,0.72,11.52,-0.83,9.11,-1.39,5.27,-0.16,28.1,0.63,29.82,-0.52,3.28,0.99,2.62,0.21,32.49,8.09,8.57,1.47,11.56,-0.65,0,0,0.82,0.2,11.9,1.04,30.39,-2.01,14.44,0.79,14.8,0.81,2.01,0.06,6.33,0.19,14.57,-0.57,35.19,0.1,2.76,0,11.41,0.87,-0.07,1.29 3/08/2014 7:00:00 AM,6.36,-0.04,0.08,0.04,0.25,1.6,-0.24,9.09,1.13,0.9,-0.17,0.47,4.56,0.04,17.12,-0.9,7.17,1.2,3.36,0.12,16.11,-0.27,10.05,-0.28,8.43,0.38,7.42,-0.57,12.78,1.33,7.87,-1.12,17.69,1.69,19.57,2.9,9.87,0.49,6.92,1.45,10.98,1.08,10.25,1.09,19.62,1.54,17.26,1.9,7.66,0.78,3.86,0.73,12.78,-0.75,9.79,-1.4,5.95,-0.05,30.74,0.72,32.08,-0.36,3.55,1.13,2.79,0.21,33.27,7.96,9.11,1.6,13.16,-0.73,0,0,0.82,0.2,12.08,0.8,32.1,-2.29,14.95,0.79,15.81,0.8,2.18,0.08,6.84,0.21,15.33,-0.52,37.46,0.28,2.98,0,11.52,0.9,-0.05,1.32 3/08/2014 7:30:00 AM,6.35,-0.05,0.1,0.04,0.24,1.66,-0.26,10.08,1.17,0.94,-0.16,0.52,4.68,0.05,19.36,-0.73,7.87,1.16,3.62,0.11,17.74,-0.23,11.3,-0.25,9.29,0.46,7.77,-0.55,14.52,1.59,9.15,-1.06,20.24,1.92,20.72,2.8,10.48,0.6,7.39,1.55,11.43,1.03,11.14,1.21,21.04,1.85,18.41,1.9,8.58,0.84,4.28,0.77,14.44,-0.71,10.98,-1.34,6.77,0.14,33.71,0.82,35.75,0.54,3.68,1.26,2.98,0.16,34.9,8.08,10.07,1.74,15.2,-0.79,0,0,0.82,0.2,12.73,0.73,34.78,-2.92,16.14,0.86,17.11,0.82,2.18,0,7.36,0.2,16.87,-0.42,41.08,0.53,3.2,0.03,11.95,0.87,-0.06,1.34 3/08/2014 8:00:00 AM,6.36,-0.04,0.13,0.04,0.22,1.77,-0.3,10.86,1.11,0.96,-0.17,0.56,5.13,0.21,21,-0.57,8.36,1.09,3.92,0.13,19.13,-0.17,12.46,-0.25,10.27,0.55,8.1,-0.5,15.83,1.8,10.34,-0.87,22.19,2.18,21.66,2.8,11.33,0.68,7.97,1.63,11.92,1.1,12.04,1.32,22.46,2.37,19.68,2.16,9.34,0.88,4.3,0.64,16.05,-0.65,12.05,-1.24,7.36,0.27,36.67,0.88,39.11,1.27,4.2,1.29,3.09,0.07,36.63,8.2,10.32,1.6,16.49,-0.77,0,0,0.82,0.2,13.45,0.72,36.83,-3.46,17.54,0.88,18.42,0.87,2.34,0,7.9,0.2,18.49,-0.32,44.52,0.86,3.44,0,12.25,0.87,-0.06,1.38 3/08/2014 8:30:00 AM,6.36,-0.02,0.14,0.04,0.22,1.84,-0.29,11.52,1.18,0.97,-0.17,0.57,5.33,0.28,21.95,-0.39,8.63,1.04,4.09,0.16,19.98,-0.05,13.5,-0.15,11.06,0.73,8.47,-0.43,16.99,2.05,11.15,-0.73,23.46,2.29,22.86,2.65,11.96,0.7,8.16,1.51,12.54,1.43,12.81,1.52,23.13,2.5,20.7,3.58,9.74,0.97,4.43,0.64,17.08,-0.54,13.03,-0.98,7.88,0.39,39.96,1.05,40.56,1.75,4.22,1.29,3.14,0.01,37.51,8.33,10.79,1.55,17.98,-0.7,0,0,0.82,0.2,13.77,0.81,38.43,-3.91,18.89,1.08,19.58,0.68,2.48,0.01,8.1,0.2,20.1,-0.23,46.49,1.04,3.64,0,12.16,0.86,-0.06,1.41 3/08/2014 9:00:00 AM,6.36,0,0.14,0.04,0.23,1.96,-0.28,11.96,1.23,0.96,-0.17,0.54,5.46,0.35,22.18,-0.27,8.41,0.99,4.04,0.18,20.62,0.03,14,-0.05,11.71,0.9,9.07,-0.15,17.36,2.15,11.45,-0.64,24.27,2.55,23.47,2.88,12.57,0.88,8.49,1.69,13.49,1.63,13.27,1.72,24.09,2.5,20.99,3.62,9.59,1.02,4.39,0.64,17.11,-0.54,13.25,-0.86,7.99,0.44,42.16,1.49,42.45,2.32,4.46,1.42,3.12,-0.01,37.82,8.66,11.47,1.4,19.11,-0.45,0,0,0.82,0.2,14.05,0.93,38.53,-3.95,20.1,1.21,20.22,0.55,2.56,0.05,8.18,0.2,21.2,-0.12,48.8,1.7,3.71,0,12.42,0.87,-0.06,1.52 3/08/2014 9:30:00 AM,6.36,0,0.14,0.03,0.22,1.92,-0.25,12.09,1.32,0.95,-0.19,0.52,5.38,0.37,21.93,-0.19,7.94,1.01,3.92,0.2,20.37,0.09,13.87,-0.03,11.66,0.88,9.15,-0.04,16.99,2.06,11.3,-0.63,24.71,2.71,24.78,3.33,12.6,0.81,8.52,1.79,11.97,1.38,13.26,1.69,23.67,2.67,22.54,3.73,9.33,1.1,4.43,0.69,16.48,-0.48,13.01,-0.78,7.68,0.41,40.55,1.35,40.97,1.82,4.24,1.23,3.1,-0.03,37.49,8.4,11.44,1.24,18.37,-0.39,0,0,0.82,0.2,13.77,0.99,37.8,-3.76,20.45,1.22,19.8,0.58,2.46,0.04,7.99,0.21,21.3,-0.1,48.81,1.85,3.74,0.05,12.75,0.82,-0.06,1.54 3/08/2014 10:00:00 AM,6.37,0.02,0.11,0.04,0.22,1.94,-0.24,11.77,1.38,0.93,-0.17,0.48,5.14,0.26,20.83,-0.22,7.61,0.99,3.68,0.25,20.03,0.17,13.28,-0.03,11.55,0.83,8.82,-0.07,16.18,1.87,10.97,-0.65,23.86,2.64,24.82,3.79,12.41,0.77,8.41,1.8,11.92,1.33,12.91,1.67,22.97,2.6,22.7,3.4,8.69,1.05,4.57,0.82,15.38,-0.46,13.03,-0.68,7.3,0.33,38.97,2.57,40.21,1.91,4.26,1.24,2.99,-0.04,37.13,8.56,11.3,1.12,16.69,-0.21,0,0,0.82,0.2,13.32,0.94,36.07,-3.39,20.47,1.33,18.8,0.6,2.4,0.05,7.76,0.25,20.34,-0.1,47.54,1.94,3.7,0,12.7,0.84,-0.06,1.58 3/08/2014 10:30:00 AM,6.36,0,0.13,0.03,0.24,1.92,-0.25,11.27,1.43,0.94,-0.17,0.47,4.86,0.15,19.59,-0.3,6.8,1.01,3.6,0.28,19.18,0.15,12.44,-0.03,11.24,0.81,8.32,-0.17,15.19,1.7,10.47,-0.68,22.89,2.5,24.28,3.82,11.76,0.7,8.22,1.81,11.7,1.35,13.15,1.74,22.03,2.47,21.99,3.4,8,1.01,4.28,0.81,14.25,-0.5,12.11,-0.88,6.96,0.29,36.14,2.77,36.45,1.15,4.28,1.2,2.89,-0.06,35.48,8.28,11.08,0.99,14.78,-0.35,0,0,0.82,0.2,13.16,0.95,34.53,-3.06,19.93,1.35,17.42,0.65,2.3,0.04,7.44,0.31,18.9,-0.17,43.81,1.47,3.78,0,13.1,0.84,-0.06,1.56 3/08/2014 11:00:00 AM,6.35,0.04,0.12,0.04,0.26,1.89,-0.23,10.98,1.46,0.88,-0.18,0.47,4.55,0.03,18.59,-0.38,6.32,1.05,3.26,0.26,18.32,0.11,11.61,-0.05,10.68,0.73,7.75,-0.24,14.16,1.56,9.55,-0.81,22.21,2.4,23.48,3.71,11.13,0.64,7.69,1.59,11.49,1.26,12.39,1.53,21.49,1.99,20.85,3.41,7.49,0.99,4.18,0.82,13.25,-0.52,11.6,-0.93,6.65,0.23,36.18,0.98,34.26,1.09,4.33,1.33,2.91,-0.06,34.31,8.21,10.92,0.78,13.7,-0.4,0,0,0.82,0.2,12.37,0.96,33.02,-2.74,19.11,1.29,16.25,0.64,2.29,0.07,7.21,0.36,17.32,-0.24,41.29,1.26,3.81,0,13.03,0.8,-0.06,1.57 3/08/2014 11:30:00 AM,6.36,0.04,0.13,0.03,0.27,1.83,-0.23,10.67,1.39,0.87,-0.17,0.48,4.25,-0.04,17.22,-0.56,5.94,1.08,2.97,0.26,17.19,-0.01,10.58,-0.12,9.83,0.47,7.34,-0.3,13.41,1.29,8.95,-0.9,21.93,2.3,22.5,3.49,10.6,0.6,7.34,1.48,11.4,1.18,11.75,1.39,21.39,2.09,20.3,3.17,7.08,0.95,4,0.79,12.68,-0.55,11.47,-0.87,6.56,0.18,36.66,1.04,33.48,0.8,4.35,1.36,2.91,-0.07,34.1,8.22,10.82,0.99,14.74,-0.41,0,0,0.82,0.2,11.68,0.94,31.52,-2.43,18.23,1.33,15.4,0.71,2.23,0.08,6.96,0.36,16.12,-0.3,37.97,0.6,3.78,0,12.81,0.84,-0.06,1.55 3/08/2014 12:00:00 PM,6.35,0.06,0.12,0.04,0.32,1.75,-0.24,10,1.3,0.87,-0.17,0.45,4.21,-0.04,16.36,-0.55,5.68,1.09,2.76,0.25,16.61,-0.1,10.26,-0.15,10.16,0.52,7.21,-0.39,13.14,1.26,8.6,-0.94,21.47,2.18,21.66,3.43,10.17,0.6,7.65,1.58,11.25,1.13,11.56,1.34,20.84,2.1,19.76,3.1,6.81,0.91,3.83,0.76,11.8,-0.57,10.88,-0.8,6.31,0.15,38.35,1.1,34.48,1.21,4.49,1.43,2.87,-0.03,34.78,8.51,10.33,0.76,15.53,-0.23,0,0,0.82,0.2,11.71,1.01,30.43,-2.2,17.49,1.28,14.75,0.75,2.23,0.11,6.83,0.4,15.13,-0.37,36.86,0.59,3.82,0.06,12.86,0.81,-0.06,1.52 3/08/2014 12:30:00 PM,6.36,0.05,0.13,0.04,0.28,1.7,-0.24,9.56,1.34,0.85,-0.17,0.44,4.09,-0.01,15.66,-0.63,5.48,1.08,2.64,0.26,15.26,-0.12,9.93,-0.14,10.07,0.53,7.05,-0.42,12.46,1.14,8.54,-0.97,21.2,2.12,21.21,3.33,9.58,0.6,7.7,1.56,10.99,1.12,11.65,1.37,20.19,2.1,19.27,3.09,6.31,0.94,3.83,0.87,11.5,-0.62,10.17,-0.89,6.22,0.15,38.44,1.06,35.02,1.32,4.41,1.41,2.7,-0.02,34.44,8.52,10.2,0.39,15.36,-0.2,0,0,0.82,0.2,12.15,0.97,30.73,-2.14,17.46,1.34,15.22,0.79,2.2,0.09,6.78,0.4,15.03,-0.46,36.82,0.55,3.76,0,12.73,0.85,-0.05,1.48 3/08/2014 1:00:00 PM,6.36,0.04,0.13,0.03,0.28,1.61,-0.27,8.99,1.27,0.85,-0.17,0.44,4.02,-0.08,14.87,-0.74,5.32,1.06,2.45,0.22,15.11,-0.15,9.79,-0.21,9.83,0.42,6.98,-0.5,11.37,0.91,8.36,-0.98,20.22,1.93,21.66,3.36,9.39,0.6,7.54,1.49,12.23,1,11.81,1.41,20.19,2.1,18.18,2.96,6.3,0.92,3.71,0.87,11.93,-0.61,9.76,-0.87,6.14,0.15,36.88,1.06,34.66,0.97,4.3,1.46,2.71,0,33.99,8.57,10.19,0.58,14.58,-0.24,0,0,0.82,0.2,12.33,0.95,30.25,-1.99,17.95,1.24,15.08,0.87,2.13,0.07,6.38,0.28,15.63,-0.45,37.66,0.56,3.66,0,12.31,0.86,-0.05,1.44 3/08/2014 1:30:00 PM,6.36,0.02,0.14,0.03,0.26,1.53,-0.28,8.87,1.25,0.83,-0.18,0.44,3.95,-0.09,14.51,-0.75,5.19,1.05,2.39,0.19,14.2,-0.22,9.43,-0.21,9.09,0.3,6.95,-0.49,10.81,0.81,8.26,-0.99,18.53,1.73,21.61,3.3,9,0.6,7.24,1.43,11.55,1.32,11.76,1.42,20.5,2.1,18.47,2.4,5.96,0.89,3.63,0.83,12.1,-0.62,9.68,-0.83,5.77,0.09,36.03,0.96,35.2,1.21,4.29,1.48,2.65,-0.04,33.86,8.43,9.88,0.68,14.91,-0.23,0,0,0.82,0.2,12.53,0.94,29.74,-1.89,18.15,1.16,15.05,0.89,2.1,0.07,6.65,0.32,15.56,-0.5,38.53,0.5,3.6,0,13,0.85,-0.05,1.42 3/08/2014 2:00:00 PM,6.36,0.04,0.12,0.04,0.28,1.66,-0.27,9.19,1.24,0.79,-0.17,0.44,4.07,-0.01,14.98,-0.76,5.24,1.1,2.38,0.19,14.55,-0.24,9.9,-0.23,9.18,0.33,7.02,-0.5,11.68,1.02,8.67,-0.97,18.61,1.68,22.46,3.31,9.31,0.6,7.32,1.54,11.65,1.38,12.01,1.46,22.36,2.78,18.82,2.56,5.96,0.83,3.73,0.83,12.05,-0.66,9.19,-1.11,5.73,0.05,35.34,0.95,36.57,1.53,4.31,1.46,2.65,0,34.21,8.39,10.15,0.99,14.49,-0.15,0,0,0.82,0.2,12.65,0.96,29.2,-1.77,18.34,1.17,15.54,0.92,2.08,0.08,6.64,0.34,16.53,-0.46,39.06,0.72,3.59,0,13.02,0.85,-0.05,1.51 3/08/2014 2:30:00 PM,6.35,0.06,0.13,0.04,0.27,1.73,-0.24,9.32,1.25,0.78,-0.17,0.42,3.99,-0.03,15.47,-0.74,5.41,1.09,2.39,0.18,14.44,-0.25,9.87,-0.23,8.91,0.32,6.85,-0.49,11.59,0.98,8.41,-0.98,18.64,1.71,22.22,3.22,9.4,0.6,7.25,1.53,11.55,1.39,11.9,1.48,21.9,2.26,18.48,2.7,6.04,0.83,3.71,0.76,11.3,-0.7,9.25,-1.17,5.36,0,35.97,1.11,35.56,1.64,4.29,1.5,2.61,0.02,32,7.4,10.56,1.34,13.62,-0.12,0,0,0.82,0.2,12.54,0.97,28.69,-1.64,17.74,1.29,14.69,0.89,2.04,0.06,7.01,0.3,15.48,-0.49,38.14,0.6,3.63,0,12.73,0.81,-0.05,1.5 3/08/2014 3:00:00 PM,6.37,0.04,0.13,0.04,0.26,1.69,-0.23,9.41,1.26,0.77,-0.17,0.36,4.06,-0.03,15.56,-0.76,5.64,1.11,2.46,0.19,14.57,-0.31,10.12,-0.25,8.84,0.27,6.91,-0.48,11.59,0.94,8.29,-0.98,18.63,1.71,22.2,3.21,9.4,0.5,7.07,1.49,11.48,1.35,11.78,1.37,21.8,2,18.4,2.65,6.28,0.82,3.74,0.65,11.12,-0.72,9.6,-1.17,5.37,-0.01,35.85,1.1,37.06,1.91,4.21,1.44,2.71,0.13,29.91,6.03,10.7,1.42,15.06,-0.24,0,0,0.82,0.2,12.8,1,29.84,-1.87,18.84,1.66,15.39,0.89,2.14,0.07,7.29,0.3,16.09,-0.49,38.46,0.47,3.58,0,12.71,0.8,-0.05,1.52 3/08/2014 3:30:00 PM,6.36,0.03,0.13,0.03,0.25,1.76,-0.21,9.89,1.24,0.77,-0.17,0.37,4.1,-0.08,16.19,-0.75,6.23,1.05,2.59,0.19,15.68,-0.26,10.69,-0.2,8.96,0.25,7.05,-0.54,12.39,1.1,8.34,-0.98,19.83,1.8,22.82,3.31,10.07,0.44,7.22,1.54,11.51,1.3,12.04,1.45,21.89,2.1,18.75,2.65,6.74,0.84,3.9,0.64,11.54,-0.72,10.16,-1.16,5.53,0.01,36.26,1.11,39.11,2.59,4.16,1.42,3,0.25,30.39,5.88,11.13,1.68,14.87,-0.23,0,0,0.82,0.2,12.69,1,31.18,-2.36,18.45,1.61,15.73,0.91,2.18,0.09,7.4,0.31,16.38,-0.47,38.04,0.26,3.63,0,12.85,0.84,-0.05,1.55 3/08/2014 4:00:00 PM,6.36,0.05,0.12,0.04,0.23,1.93,-0.13,10.64,1.41,0.77,-0.17,0.36,4.28,-0.02,17.47,-0.56,6.84,1.02,2.78,0.18,17.26,-0.1,11.97,-0.11,9.78,0.44,7.41,-0.56,13.79,1.37,9.55,-0.83,22.31,2.28,23.77,3.55,11.05,0.59,7.95,1.68,11.58,1.3,12.98,1.7,23.56,2.59,19.82,2.79,7.58,0.92,4.25,0.78,13.01,-0.62,11.11,-0.95,5.97,0.06,37.93,1.3,39.33,2.4,4.08,1.36,3.14,0.33,31.17,5.99,11.56,1.94,16.35,-0.22,0,0,0.82,0.2,13.5,1.13,32.27,-2.43,18.52,1.61,15.88,0.95,2.28,0.12,7.6,0.54,16.69,-0.45,38.55,0.13,3.72,0,12.65,0.85,-0.06,1.54 3/08/2014 4:30:00 PM,6.36,0.02,0.11,0.04,0.25,2.01,-0.15,11.43,1.44,0.76,-0.17,0.35,4.63,0.09,19.65,-0.36,7.79,0.9,3.07,0.16,19.55,0.07,13.12,-0.04,10.35,0.58,7.85,-0.52,14.72,1.63,10.43,-0.7,24.05,2.53,24.25,3.51,11.94,0.94,8.45,1.74,11.58,1.28,13.53,1.77,24.3,2.86,20.51,2.9,8.58,1.03,4.41,0.78,14.58,-0.49,11.83,-0.86,6.61,0.2,40.08,1.4,41.37,2.59,4.12,1.38,3.31,0.31,32.37,5.92,11.8,2.08,18.13,-0.21,0,0,0.86,0.2,14.16,1.19,35.16,-3.36,19.51,1.67,17.29,0.81,2.48,0.15,7.86,0.43,18.18,-0.31,41.29,0.45,3.89,0,12.31,0.9,-0.06,1.6 3/08/2014 5:00:00 PM,6.35,0.03,0.11,0.04,0.28,2.1,-0.17,12.39,1.59,0.76,-0.18,0.37,4.91,0.12,23.1,0.15,8.77,0.78,3.47,0.17,22.73,0.53,15.01,0.17,11.59,0.97,8.46,-0.37,16.98,2.34,11.91,-0.37,26.85,3.09,25.92,3.83,13.33,1.03,9.19,2.06,11.65,1.34,14.72,2.11,26.52,3.28,22.29,3.46,9.93,1.2,4.77,0.85,16.95,-0.26,12.92,-0.65,7.52,0.42,44.18,1.52,43.95,3.17,4.4,1.5,3.5,0.25,34.18,5.95,12.91,1.79,20.18,0,0,0,1.2,0.2,15.19,1.31,38.94,-4.61,21.09,1.97,19.36,0.64,2.77,0.17,8.47,0.58,19.94,-0.16,45.58,1.23,4.23,0.02,12.1,0.89,-0.05,1.69 3/08/2014 5:30:00 PM,6.34,0.03,0.1,0.04,0.29,2.24,-0.17,13.11,1.63,0.77,-0.18,0.39,5.21,0.22,25.36,0.49,9.62,0.71,3.93,0.21,24.54,0.74,16.53,0.33,12.31,1.13,8.9,-0.38,18.5,2.63,12.72,-0.27,28.81,3.31,27.23,3.9,14.24,1.7,9.5,2.17,12.04,1.47,15.34,2.18,29.07,4.1,23.59,3.7,10.84,1.28,5.06,0.86,18.56,-0.14,13.8,-0.54,8.21,0.56,47.74,2.92,46.71,3.87,4.55,1.46,3.7,0.11,35.71,6.28,13.02,1.69,21.92,0.18,0,0,1.2,0.2,16.57,1.6,42.71,-5.89,22.28,2.15,20.72,0.48,2.92,0.17,9.39,0.6,21.31,0.02,49.64,2.03,4.37,0.24,12.31,0.91,-0.05,1.7 3/08/2014 6:00:00 PM,6.37,0.03,0.09,0.04,0.25,2.27,-0.18,13.22,1.6,0.78,-0.16,0.39,5.24,0.2,25.98,0.57,9.63,0.8,4.18,0.29,25.13,0.73,16.79,0.32,12.56,1.18,8.98,-0.4,19.04,2.72,13.15,-0.23,29.01,3.05,27.36,3.76,14.2,1.59,9.61,2.2,12.07,1.54,15.63,2.19,29.99,4.1,24.26,3.9,11.07,1.25,5.21,0.9,18.93,-0.14,14.15,-0.53,8.37,0.6,48.71,3.3,47.33,4.02,4.43,1.42,3.7,0.01,40.4,8.7,13.6,1.58,22.19,0.16,0,0,1.2,0.2,16.55,1.55,42.99,-5.8,22.7,2.06,20.94,0.59,2.95,0.17,9.43,0.57,22.02,0.03,51.05,2.1,4.41,0.01,12.22,0.92,-0.05,1.74 3/08/2014 6:30:00 PM,6.37,0.02,0.1,0.04,0.26,2.25,-0.2,13.06,1.58,0.8,-0.17,0.37,5.23,0.2,25.57,0.39,9.45,0.87,4.16,0.27,24.78,0.65,16.52,0.25,12.24,1.08,8.87,-0.46,18.53,2.58,12.97,-0.27,28.46,2.93,27.19,3.7,14.2,1.29,9.59,2.11,11.94,1.38,15.38,2.05,30.2,4.1,24.4,3.9,11.08,1.23,5.27,0.99,18.61,-0.2,13.91,-0.58,8.23,0.54,48.41,3.25,46.94,4.12,4.12,1.34,3.64,-0.06,40.31,8.67,12.69,1.22,21.79,0.07,0,0,1.2,0.2,16.41,1.53,42.48,-5.39,22.54,2.07,20.83,0.56,2.89,0.14,9.25,0.49,21.92,-0.01,50.98,1.88,4.41,0,12.17,0.9,-0.06,1.74 3/08/2014 7:00:00 PM,6.36,0.03,0.12,0.04,0.27,2.19,-0.21,12.59,1.55,0.81,-0.17,0.37,5.12,0.17,24.58,0.21,9.06,0.93,4.01,0.28,24.13,0.61,16.23,0.23,11.81,0.98,8.71,-0.46,17.85,2.39,12.39,-0.38,27.51,2.72,26.6,3.58,14.05,1.47,9.32,2.07,11.71,1.33,15.02,1.9,29.89,4.1,24.12,3.87,10.62,1.18,5.09,0.97,18.1,-0.24,13.34,-0.68,7.96,0.48,46.48,3.05,46.1,3.91,4.02,1.3,3.54,-0.09,39.28,8.46,13.21,1.15,20.92,0.05,0,0,1.2,0.2,15.94,1.51,40.78,-4.6,21.66,1.89,20.19,0.67,2.84,0.13,8.91,0.36,21.1,-0.07,49.58,1.54,4.22,0.04,12.09,0.97,-0.06,1.74 3/08/2014 7:30:00 PM,6.35,0.06,0.09,0.03,0.25,2.04,-0.24,12.06,1.49,0.8,-0.18,0.36,5.04,0.16,23.7,0.08,8.67,0.96,3.79,0.25,23.27,0.43,15.54,0.2,11.25,0.77,8.36,-0.52,17.17,2.16,11.91,-0.43,26.66,2.57,25.94,3.59,13.54,1.39,9.3,2.09,11.54,1.32,14.55,1.82,29,4.1,23.1,3.6,10.08,1.16,5.22,1.04,17.48,-0.25,12.65,-0.78,7.67,0.39,45.17,2.9,44.9,3.66,3.9,1.31,3.44,-0.08,38.39,8.35,12.92,1.11,20.22,-0.01,0,0,1.2,0.2,15.23,1.27,39.69,-4.29,20.59,1.57,19.67,0.64,2.81,0.13,8.64,0.36,20.46,-0.05,48.09,1.47,4.07,0,12.04,1,-0.06,1.69 3/08/2014 8:00:00 PM,6.36,0.04,0.08,0.04,0.25,2.02,-0.24,11.81,1.45,0.78,-0.18,0.35,4.91,0.08,22.77,-0.13,8.35,1.03,3.53,0.14,22.56,0.39,15.02,0.12,11.1,0.7,8.43,-0.47,17.06,2.09,11.63,-0.51,26.26,2.47,25.77,3.46,13.4,1.38,9.17,2.1,11.3,1.23,14.31,1.74,29,4.1,23.1,3.6,9.75,1.07,5.21,1.04,17.18,-0.32,12.39,-0.83,7.42,0.3,45.17,2.94,44.4,3.43,3.82,1.28,3.56,-0.09,37.82,8.21,12.56,1.13,20.15,0.08,0,0,1.2,0.2,14.7,1.19,38.33,-3.77,20.01,1.33,19.23,0.76,2.75,0.14,8.36,0.26,20.06,-0.11,46.3,1.03,3.92,0,11.81,0.93,-0.06,1.64 3/08/2014 8:30:00 PM,6.37,0.05,0.08,0.04,0.25,1.91,-0.26,11.2,1.45,0.76,-0.17,0.35,4.72,0.02,21.48,-0.25,7.84,1.11,3.31,0.13,21.4,0.33,14.29,0.07,10.71,0.65,7.92,-0.61,16.4,1.92,10.96,-0.62,24.88,2.26,24.69,3.28,12.81,1.05,8.93,1.99,11.01,1.12,13.63,1.57,28.24,3.9,23.02,3.09,9.25,0.97,4.77,0.86,16.3,-0.38,11.84,-0.95,7.09,0.24,43.35,2.61,41.69,2.4,3.72,1.19,3.36,-0.13,37.01,7.9,12.13,0.98,19.02,-0.03,0,0,1.2,0.2,14.18,1.1,36.53,-3.17,19.26,1.15,18.53,0.72,2.7,0.13,8.01,0.22,19.35,-0.15,44.85,0.8,3.64,0,12.21,0.92,-0.06,1.55 3/08/2014 9:00:00 PM,6.36,0.06,0.07,0.04,0.2,1.8,-0.26,10.66,1.42,0.76,-0.17,0.34,4.56,0,20.16,-0.44,7.44,1.14,3.09,0.1,20.12,0.19,13.33,-0.04,9.96,0.44,7.82,-0.62,15.61,1.74,10.31,-0.76,23.45,2.05,23.87,3.13,12.09,0.95,8.48,1.81,10.92,1.04,13,1.42,27.22,3.8,22.14,2.9,8.68,0.93,4.48,0.82,15.5,-0.46,11.14,-1.01,6.68,0.17,41.52,2.19,40.22,1.88,3.67,1.16,3.18,-0.13,36.43,7.89,11.31,0.85,17.9,-0.09,0,0,1.2,0.2,13.66,1.03,35.04,-2.66,18.77,1.16,17.73,0.8,2.62,0.12,7.67,0.2,18.81,-0.21,43.15,0.74,3.43,0,11.96,0.89,-0.06,1.47 3/08/2014 9:30:00 PM,6.35,0.04,0.06,0.03,0.17,1.74,-0.26,9.94,1.36,0.74,-0.17,0.33,4.36,-0.03,18.51,-0.67,6.83,1.18,2.86,0.07,18.46,0.06,12.1,-0.12,9.28,0.3,7.28,-0.7,14.34,1.44,9.41,-0.88,21.79,1.9,22.79,2.97,11.04,0.8,8.07,1.65,10.7,1,12.38,1.34,25.79,3.32,20.65,2.87,8.14,0.89,4.36,0.81,14.39,-0.55,10.7,-1.02,6.19,0.07,38.48,2.03,37.83,1.5,3.51,1.15,2.93,-0.14,34.86,7.79,10.75,0.63,16.46,-0.07,0,0,1.2,0.2,12.92,0.97,32.88,-2.11,17.72,1.05,16.43,0.83,2.58,0.15,7.2,0.2,17.39,-0.3,40.52,0.4,3.23,0.02,12.02,0.83,-0.06,1.38 3/08/2014 10:00:00 PM,6.36,0.03,0.06,0.04,0.17,1.77,-0.21,9.08,1.28,0.74,-0.15,0.33,4.14,-0.1,16.58,-0.96,6.31,1.23,2.63,0.06,16.66,-0.16,10.75,-0.24,8.55,0.16,6.91,-0.71,12.95,1.22,8.26,-1.07,19.55,1.51,21.14,2.57,10.34,0.67,7.19,1.42,10.56,0.98,11.23,1.13,23.78,2.44,19.18,2.6,7.31,0.75,4.04,0.76,12.74,-0.74,10.01,-1.08,5.45,-0.1,34.75,1.82,34.65,0.73,3.43,1.1,2.71,-0.13,33.43,7.73,10.4,0.62,14.51,-0.22,0,0,1.16,0.2,11.72,0.6,30.02,-1.4,16.64,0.95,14.92,1,2.43,0.12,6.54,0.2,15.79,-0.44,36.72,-0.18,2.96,0.02,12.03,0.8,-0.06,1.32 3/08/2014 10:30:00 PM,6.36,0.04,0.06,0.03,0.18,1.73,-0.17,8.35,1.3,0.74,-0.16,0.32,3.86,-0.11,15.1,-1.06,5.81,1.26,2.43,0.05,15.01,-0.23,9.41,-0.27,7.77,0.05,6.49,-0.76,11.51,0.98,7.25,-1.14,17.44,1.32,19.7,2.47,9.94,0.6,6.94,1.41,10.03,0.84,10.32,0.95,21.66,1.92,17.33,2.24,6.42,0.73,3.74,0.72,11.15,-0.79,9.07,-1.21,4.85,-0.23,31.52,1.49,32.47,0.61,3.26,1.08,2.52,-0.14,31.61,7.37,10.19,0.55,12.74,-0.35,0,0,0.82,0.2,11.09,0.66,26.98,-0.39,15.47,0.87,13.7,0.98,2.32,0.14,6.02,0.2,14.32,-0.55,33.05,-0.63,2.77,0.03,11.86,0.71,-0.06,1.2 3/08/2014 11:00:00 PM,6.35,0.04,0.06,0.03,0.17,1.57,-0.21,7.66,1.26,0.73,-0.17,0.3,3.72,-0.13,13.61,-1.22,5.39,1.28,2.33,0.09,13.47,-0.37,8.19,-0.36,6.97,0,5.82,-0.97,10.03,0.78,6.26,-1.22,15.23,1.02,17.97,2.23,8.99,0.6,6.39,1.33,9.67,0.86,9.56,0.89,19.51,1.7,15.9,1.8,5.66,0.68,3.41,0.68,9.73,-0.84,8.26,-1.28,4.18,-0.31,28.82,0.84,30.18,0.2,3.11,1.05,2.3,-0.14,30.51,7.32,9.86,0.45,11.86,-0.44,0,0,0.82,0.2,10.53,0.75,24.4,-0.18,14.2,0.66,12.39,1.03,2.22,0.12,5.48,0.2,12.95,-0.64,29.99,-0.73,2.56,0,12.01,0.7,-0.06,1.13 3/08/2014 11:30:00 PM,6.36,0.05,0.06,0.03,0.17,1.47,-0.22,7.39,1.36,0.71,-0.16,0.3,3.53,-0.17,12.44,-1.36,5.02,1.31,2.23,0.11,12.47,-0.37,7.63,-0.35,6.37,-0.12,5.45,-1,8.94,0.61,5.63,-1.26,13.58,0.87,16.72,2.23,8.5,0.41,6.04,1.26,9.39,0.78,8.81,0.74,18.01,1.7,14.46,1.57,5.23,0.66,3.21,0.7,8.69,-0.88,7.58,-1.33,3.75,-0.35,26.49,0.91,28.35,-0.1,3,0.97,2.16,-0.17,29.88,7.43,9.07,0.15,10.74,-0.49,0,0,0.82,0.2,9.98,0.73,22.5,-0.01,13.11,0.53,11.37,1.12,2.07,0.11,5.13,0.2,11.71,-0.69,28,-0.87,2.45,0,11.99,0.7,-0.06,1.09 4/08/2014 12:00:00 AM,6.36,0.06,0.06,0.03,0.16,1.4,-0.22,7.36,1.51,0.7,-0.16,0.29,3.4,-0.18,11.76,-1.41,4.8,1.33,2.12,0.08,11.39,-0.43,7.17,-0.3,5.79,-0.23,4.99,-1.08,8.55,0.57,5.16,-1.31,12.45,0.83,16.03,2.22,7.85,0.32,5.67,1.13,9.16,0.7,8.16,0.59,16.66,1.66,13.59,1.5,4.82,0.62,3.17,0.8,8.05,-0.87,6.92,-1.42,3.41,-0.39,25.45,0.81,26.58,-0.41,2.91,0.95,1.98,-0.17,29.28,7.44,8.7,0.05,9.88,-0.53,0,0,0.82,0.2,9.61,0.77,21.43,0,12.47,0.39,10.79,1.1,1.96,0.11,4.73,0.15,10.92,-0.72,25.87,-1.29,2.31,-0.01,11.69,0.71,-0.06,1.03 4/08/2014 12:30:00 AM,6.36,0.03,0.06,0.03,0.15,1.34,-0.23,6.85,1.38,0.71,-0.16,0.3,3.3,-0.2,11.12,-1.52,4.59,1.35,2.06,0.08,10.66,-0.52,6.64,-0.38,5.4,-0.26,4.8,-1.1,8.15,0.51,4.84,-1.29,11.48,0.65,15.07,2.02,7.61,0.04,5.47,1.03,9.15,0.75,7.83,0.59,15.7,0.9,12.71,1.4,4.69,0.61,2.93,0.71,7.46,-0.91,6.71,-1.42,3.19,-0.41,24.39,0.94,24.79,-0.78,2.93,0.95,1.87,-0.16,28.61,7.24,8.65,0.12,9.2,-0.67,0,0,0.82,0.2,8.99,0.61,20.38,0,12.31,0.39,10.4,1.1,1.91,0.08,4.6,0.05,10.25,-0.77,24.48,-1.43,2.19,0.03,11.33,0.69,-0.06,1.05 4/08/2014 1:00:00 AM,6.35,0.04,0.06,0.03,0.16,1.35,-0.23,6.68,1.39,0.7,-0.16,0.27,3.27,-0.21,10.72,-1.52,4.43,1.3,1.94,0.03,10.32,-0.46,6.22,-0.41,5.23,-0.24,4.67,-1.05,7.65,0.49,4.66,-1.3,10.94,0.62,14.92,2.12,6.9,0.15,5.47,1.09,9.19,0.82,7.47,0.54,15,0.9,12.3,1.4,4.5,0.65,2.86,0.72,7.11,-0.9,6.53,-1.48,3.14,-0.31,23.34,0.9,25.02,-0.51,2.92,0.94,1.81,-0.15,28.43,7.18,8.8,0.3,8.84,-0.67,0,0,0.82,0.2,8.89,0.63,20.01,0,12.19,0.29,10.13,1.14,1.92,0.11,4.5,0,10.01,-0.76,23.99,-1.34,2.16,0.08,11.43,0.66,-0.06,1.03 4/08/2014 1:30:00 AM,6.35,0.06,0.05,0.03,0.16,1.32,-0.23,6.6,1.41,0.7,-0.16,0.29,3.24,-0.2,10.56,-1.53,4.4,1.26,1.92,0.02,10.01,-0.51,5.9,-0.41,5.06,-0.33,4.54,-1.11,7.33,0.47,4.59,-1.28,10.63,0.63,14.64,2.19,6.9,0.12,5.38,1.23,9.42,0.96,7.34,0.59,14.5,0.65,12.3,1.4,4.44,0.63,2.86,0.71,7.02,-0.9,6.44,-1.42,3.01,-0.38,23.07,0.9,24.74,-0.46,2.85,0.94,1.74,-0.16,28.28,7.18,9.62,0.63,8.68,-0.69,0,0,0.82,0.2,8.73,0.6,19.8,0,10.98,0.34,9.91,1.13,1.81,0.11,4.48,0,9.64,-0.72,23.49,-1.41,2.11,0.07,11.5,0.67,-0.06,1 4/08/2014 2:00:00 AM,6.36,0.06,0.04,0.03,0.16,1.33,-0.22,6.5,1.39,0.71,-0.15,0.28,3.31,-0.2,10.43,-1.52,4.43,1.29,1.92,0.03,9.94,-0.49,5.88,-0.38,5.04,-0.31,4.46,-1.14,7.35,0.46,4.48,-1.31,10.6,0.68,13.1,1.77,7.1,0.09,5.3,1.21,9.44,0.98,7.33,0.64,14.5,0.5,11.96,1.33,4.44,0.6,2.77,0.67,6.94,-0.88,6.3,-1.5,3.15,-0.24,22.97,0.88,24.36,-0.57,2.8,0.91,1.73,-0.16,28.45,7.31,9.28,0.45,8.39,-0.8,0,0,0.82,0.2,8.69,0.56,19.8,0,10.63,0.36,10.01,1.13,1.71,0.08,4.41,0,9.53,-0.73,23.04,-1.5,2.09,0.01,11.53,0.69,-0.05,0.98 4/08/2014 2:30:00 AM,6.37,0.05,0.06,0.03,0.16,1.3,-0.23,6.45,1.37,0.68,-0.16,0.28,3.24,-0.21,10.46,-1.56,4.5,1.22,1.95,0.06,10,-0.46,5.79,-0.4,5.06,-0.29,4.46,-1.12,7.21,0.42,4.56,-1.33,10.69,0.7,12.47,1.66,6.9,0.13,5.07,1.06,9.26,1.05,7.36,0.65,14.5,0.5,11.8,1.33,4.42,0.61,2.6,0.58,6.9,-0.87,6.4,-1.5,3.09,-0.3,22.93,0.9,24.37,-0.55,2.87,0.97,1.71,-0.17,28.48,7.35,8.92,0.47,8.33,-0.88,0,0,0.62,0.2,8.61,0.53,19.79,0,10.9,0.43,9.81,1.1,1.71,0.09,4.33,0,9.41,-0.72,22.91,-1.46,2.02,0,11.69,0.66,-0.05,0.99 4/08/2014 3:00:00 AM,6.36,0.05,0.03,0.02,0.14,1.36,-0.21,6.61,1.45,0.69,-0.16,0.28,3.25,-0.2,10.58,-1.49,4.49,1.23,2.04,0.12,9.85,-0.48,5.9,-0.41,5.16,-0.26,4.53,-1.1,7.26,0.48,4.56,-1.32,10.66,0.71,12.46,1.7,6.9,0.16,5.13,1.13,9.5,1.17,7.31,0.6,13.86,0.5,11.8,1.5,4.42,0.62,2.56,0.59,6.86,-0.86,6.39,-1.49,3.09,-0.28,22.73,0.87,24.72,-0.42,2.93,0.99,1.69,-0.18,28.68,7.54,8.69,0.45,8.57,-0.79,0,0,0.42,0.2,8.82,0.64,19.66,0,11.05,0.45,9.98,1.04,1.75,0.1,4.32,0,9.41,-0.71,22.95,-1.36,2.04,-0.01,11.5,0.67,-0.06,0.97 4/08/2014 3:30:00 AM,6.36,0.06,0.04,0.03,0.13,1.33,-0.22,6.64,1.48,0.7,-0.16,0.28,3.31,-0.19,10.61,-1.43,4.51,1.24,2.06,0.06,10.04,-0.43,5.94,-0.39,5.22,-0.22,4.6,-1.03,7.39,0.5,4.62,-1.31,10.74,0.81,12.87,1.84,6.9,0.2,5.23,1.18,9.7,1.32,7.4,0.64,13.3,0.5,11.8,1.3,4.46,0.64,2.61,0.6,6.94,-0.84,6.32,-1.5,3.2,-0.27,22.88,0.91,24.55,-0.36,2.93,1.02,1.75,-0.16,28.77,7.65,8.67,0.47,8.64,-0.75,0,0,0.42,0.2,8.8,0.71,19.91,0,10.85,0.45,10.24,0.95,1.77,0.11,4.44,0,9.53,-0.68,23.11,-1.31,2.03,0,11.06,0.67,-0.06,1.01 4/08/2014 4:00:00 AM,6.36,0.06,0.02,0.01,0.13,1.34,-0.22,6.72,1.52,0.71,-0.16,0.28,3.32,-0.19,10.94,-1.4,4.51,1.23,2.07,0.06,10.25,-0.42,6.25,-0.34,5.5,-0.16,4.77,-0.95,7.39,0.49,4.75,-1.32,10.86,0.83,14.83,2.35,6.9,0.2,5.31,1.17,10.18,1.48,7.49,0.7,13.3,0.5,12.18,1.3,4.54,0.7,2.62,0.62,7.89,-0.86,6.33,-1.54,3.25,-0.27,23.08,0.91,24.57,-0.48,2.86,0.99,1.76,-0.13,29.08,7.69,9.38,0.97,8.8,-0.75,0,0,0.42,0.2,8.64,0.65,20.68,0,11.27,0.5,10.54,0.88,1.8,0.11,4.47,0,9.66,-0.68,24.08,-1.14,2.01,0,11.24,0.71,-0.05,1.03 4/08/2014 4:30:00 AM,6.36,0.07,0.03,0.02,0.16,1.34,-0.24,6.92,1.53,0.71,-0.16,0.28,3.37,-0.17,11.32,-1.3,4.62,1.22,2.07,0.09,10.65,-0.39,6.34,-0.34,6.03,0.04,5.16,-0.85,7.49,0.47,4.87,-1.29,11.2,0.9,15.04,2.49,6.9,0.2,5.46,1.23,10.76,1.76,7.72,0.82,13.3,0.5,12.43,1.3,4.69,0.72,2.66,0.6,8.09,-0.84,6.63,-1.49,3.32,-0.27,23.32,0.91,25.44,-0.07,3.01,1,1.85,-0.08,29.5,7.75,9.8,1.2,9.11,-0.69,0,0,0.42,0.2,8.77,0.73,21.29,0,12.05,0.7,11.52,0.72,1.84,0.14,4.47,0,9.96,-0.65,24.84,-0.88,2.09,0,11.32,0.8,-0.05,1.11 4/08/2014 5:00:00 AM,6.35,0.05,0.03,0.02,0.21,1.42,-0.23,7.42,1.49,0.7,-0.17,0.28,3.56,-0.07,12.17,-1.27,4.87,1.16,2.08,0.04,11.62,-0.36,7.11,-0.36,6.53,0.19,5.53,-0.72,8.16,0.52,5.13,-1.28,12.12,0.95,16.37,2.67,7.27,0.2,6.13,1.56,11.5,1.99,8.17,0.91,14.12,0.5,13.82,1.86,5.07,0.78,2.88,0.61,8.06,-0.84,7.17,-1.44,3.59,-0.24,23.9,1.14,26.68,0.2,3.57,1.14,1.99,0,29.77,7.73,10.22,1.4,9.77,-0.66,0,0,0.42,0.2,9.35,0.8,22.6,0,13.06,0.81,12.12,0.65,1.91,0.12,5.04,0,10.58,-0.6,26.52,-0.52,2.19,0,11.44,0.81,-0.06,1.13 4/08/2014 5:30:00 AM,6.34,0.03,0.05,0.03,0.23,1.52,-0.21,7.99,1.42,0.71,-0.16,0.29,3.6,-0.08,13.75,-1.07,5.09,1.16,2.25,0.05,12.85,-0.34,7.97,-0.35,7.43,0.4,6.2,-0.59,8.89,0.65,5.72,-1.23,13.44,1.15,17.35,2.89,7.75,0.23,6.91,1.86,12.96,2.25,8.79,1.07,14.62,0.5,14.5,2.2,5.66,0.81,3.31,0.77,9.03,-0.82,7.8,-1.37,3.97,-0.2,25.59,1.24,28.69,0.74,3.84,1.24,2.23,0.09,30.76,8.26,10.77,1.86,10.73,-0.62,0,0,0.42,0.2,10.04,1.23,24.3,0,14.21,1.07,14.5,0.31,2.04,0.15,5.31,0.1,11.67,-0.51,28.62,-0.2,2.32,0,11.51,0.75,-0.05,1.2 4/08/2014 6:00:00 AM,6.36,0.06,0.08,0.04,0.23,1.74,-0.13,8.7,1.33,0.73,-0.16,0.3,4.14,0.17,16.35,-0.74,5.76,1.05,2.52,0.07,15.6,0.03,10.03,-0.26,8.46,0.54,7.31,-0.44,10.53,0.91,7.19,-1.13,16.18,1.68,20.27,3.6,9.01,0.43,8.18,2.31,15.45,3.11,10.04,1.53,16.5,1.15,16.82,2.49,6.67,0.9,3.68,0.88,10.82,-0.64,9.04,-1.17,4.76,-0.08,29.03,1.68,32.63,2.22,4.42,1.55,2.56,0.19,32.85,9.07,11.9,2.28,12.75,-0.46,0,0,0.42,0.2,11.86,1.82,28.01,-1.32,17.01,1.92,16.69,0.04,2.27,0.23,6.34,0.38,13.34,-0.3,33.85,0.62,2.48,0.03,11.45,0.74,-0.06,1.22 4/08/2014 6:30:00 AM,6.36,0.04,0.05,0.03,0.24,1.83,-0.16,9.71,1.23,0.72,-0.15,0.36,4.75,0.44,19.15,-0.43,6.83,0.85,2.88,0.2,18.81,0.32,12.63,-0.07,10.39,0.88,8.88,-0.21,13.23,1.41,9.3,-0.87,19.97,2.12,23.23,3.84,10.48,0.68,9.63,2.76,17.54,3.96,11.94,2,19.55,1.88,19.73,3.23,8.19,1.02,3.97,0.83,14.31,-0.22,10.5,-1.05,5.96,0.14,33.99,2.89,36.72,3.52,5.14,1.92,2.94,0.23,31.48,7.19,13.63,3.34,15.13,-0.38,0,0,0.43,0.41,13.08,2.09,32.59,-2.91,19.48,2.64,18.37,-0.09,2.42,0.21,7.12,0.61,15.64,0.04,40.44,1.64,2.85,0.02,11.47,0.87,-0.05,1.3 4/08/2014 7:00:00 AM,6.37,0.07,0.07,0.04,0.21,1.91,-0.19,10.4,1.21,0.79,-0.21,0.39,4.55,0.15,21.09,-0.25,8.17,0.57,3.37,0.29,22.22,1.02,14.69,0.06,11.99,1.36,9.78,-0.05,15.8,1.93,11.31,-0.57,24.03,2.72,27.7,4.44,12.2,0.93,11.11,3.25,19.67,4.73,14.35,2.52,24.28,2.7,23.86,4.41,9.86,1.21,4.29,0.88,17.15,-0.02,12.04,-0.83,7.33,0.42,40.46,3.42,42.34,5.07,6.39,2.27,3.32,0.29,34.18,7.56,15.38,4.04,17.85,0.18,0.13,0,0.85,0.6,13.45,1.76,38.69,-5.51,22.28,3.41,21.13,-0.27,2.73,0.27,8.1,0.7,18.82,0.46,48.05,2.86,3.31,0.02,11.61,0.82,-0.06,1.41 4/08/2014 7:30:00 AM,6.37,0.08,0.06,0.04,0.19,1.99,-0.15,10.92,1.22,0.85,-0.21,0.4,4.77,0.25,22.29,-0.01,8.76,0.56,3.71,0.36,23.54,1.54,15.54,0.1,13.38,1.8,10.15,0.08,18.54,2.69,12.28,-0.36,26.79,3.28,31.21,5.07,13.18,1.41,12.58,3.96,22.08,5.83,16.04,2.99,27,3.31,27.08,5.23,10.3,1.28,4.6,0.99,18.62,0.13,12.86,-0.59,8.08,0.62,45.62,3.77,46.89,6.68,6.75,2.49,3.54,0.33,36.99,8.64,16.36,3.93,20.13,0.54,0.16,0,1.2,0.6,15.06,2.33,42.18,-7.13,24.71,4.03,22.43,-0.41,2.73,0.23,8.87,0.78,21.87,1.16,52.75,3.45,3.91,0.01,11.75,0.81,-0.06,1.39 4/08/2014 8:00:00 AM,6.37,0.09,0.12,0.03,0.2,1.95,-0.17,11.09,1.24,0.83,-0.2,0.4,4.77,0.27,22.56,0.08,8.86,0.48,3.98,0.46,23.11,1.52,15.02,0.12,13.89,2.02,10.53,0.36,18.9,2.91,12.03,-0.34,26.99,3.45,33.41,5.48,13.3,1.6,14.01,4.64,24.36,6.88,16.94,3.35,28.26,3.7,28.37,6.05,10.04,1.24,4.61,0.91,18.88,0.23,13.03,-0.52,8.07,0.79,47.24,5.34,48.92,7.73,7.37,2.7,3.36,0.21,40.68,10.9,16.6,4.07,20.9,0.91,0.24,0.06,1.2,0.6,15.95,2.71,41.63,-7.33,26.52,4.82,23.54,-0.79,2.75,0.26,9.34,0.8,22.21,1.33,53.39,3.93,4.22,0.02,12.12,0.79,-0.06,1.46 4/08/2014 8:30:00 AM,6.36,0.06,0.15,0.04,0.22,1.86,-0.18,10.9,1.3,0.9,-0.22,0.43,4.76,0.29,22.29,0.26,8.87,0.22,4.05,0.45,21.93,1.48,14.12,0.1,13.75,2.11,10.46,0.49,17.95,2.74,11.38,-0.38,26.23,3.47,34.27,5.98,13.08,1.32,14.05,4.72,25.45,7.28,17.26,3.5,28.07,3.7,29.2,6.2,9.48,1.19,4.67,0.92,18.13,0.24,13.17,-0.14,7.98,0.83,46.71,4.7,48.72,8.3,7.84,2.86,3.05,0.13,40.44,10.88,16.29,3.98,19.85,0.98,0.25,0.09,1.2,0.6,15.58,2.68,39.39,-7.18,26.58,4.9,20.41,-0.59,2.78,0.37,9.35,0.83,21.01,1.36,51.93,4.62,4.13,0.09,12.31,0.75,-0.06,1.49 4/08/2014 9:00:00 AM,6.37,0.1,0.14,0.03,0.24,1.87,-0.16,10.79,1.41,0.85,-0.2,0.41,4.74,0.29,21.8,0.23,7.92,0.53,3.99,0.46,21.03,1.49,13.25,0.1,13.82,2.04,10.45,0.61,17,2.59,10.8,-0.44,25.79,3.7,34.49,6.32,12.5,1.24,14.02,4.75,25.75,7.36,17.32,3.68,27.58,4.06,29.44,6.61,8.9,1.17,4.71,1,17.13,0.22,13.32,0.08,7.66,0.77,44.48,5.1,47.69,8.41,8.66,3.18,2.84,0.1,39.23,10.85,16.16,3.7,18.05,0.94,0.18,0.1,1.2,0.6,14.72,2.19,37.22,-6.86,26.04,4.99,21.09,-0.91,2.71,0.41,9.09,0.98,20.03,1.34,50.72,4.95,4.07,0.03,12.36,0.78,-0.05,1.49 4/08/2014 9:30:00 AM,6.36,0.12,0.14,0.03,0.26,1.89,-0.17,10.61,1.51,0.83,-0.21,0.41,4.57,0.27,20.98,0.18,7.54,0.54,3.95,0.47,20.24,1.48,12.41,0.06,13.64,2.12,10.3,0.59,15.94,2.39,10.26,-0.49,24.61,3.53,33.99,6.5,11.68,0.93,14.01,4.89,25.58,7.24,17.58,4.09,26.44,4,28.47,6.59,8.27,1.14,4.61,1.04,16.35,0.22,12.92,0.03,7.49,0.75,41.18,5.41,43.66,7.69,8.36,3.19,2.6,0.06,37.54,10.58,15.58,3.74,15.71,0.85,0.18,0.1,1.2,0.39,14.46,2.43,33.47,-5.42,25.15,5.07,19.06,-0.88,2.63,0.36,8.93,0.92,18.53,1.24,46.39,4.36,4.04,0,12.69,0.77,-0.04,1.58 4/08/2014 10:00:00 AM,6.37,0.11,0.12,0.03,0.24,1.89,-0.15,10.12,1.54,0.83,-0.22,0.42,4.45,0.28,19.96,0.04,7.11,0.42,3.8,0.47,19.11,1.24,11.71,0.05,13.15,2.01,10.03,0.6,14.9,2.2,9.63,-0.57,23.15,3.36,33.15,6.56,11.01,1,13.71,4.75,25.41,7.18,17.19,4.03,25.74,3.98,27.76,6.37,7.81,1.09,4.49,1.11,15.37,0.26,12.34,-0.13,7.19,0.7,39,5.15,40.09,6.66,8.4,3.22,2.54,0.06,35.67,10.32,15.39,3.66,14.36,0.96,0.16,0.05,1.2,0.33,13.73,2.44,32.54,-5.46,23.54,4.72,17.21,-0.77,2.5,0.34,8.48,0.87,16.73,1.14,43.65,4.78,4.03,0,12.98,0.79,-0.03,1.51 4/08/2014 10:30:00 AM,6.36,0.11,0.1,0.03,0.25,1.67,-0.14,9.37,1.52,0.8,-0.21,0.4,4.31,0.3,18.71,0.01,7,0.36,3.74,0.49,17.6,1.34,10.75,0.01,12.79,2.03,9.68,0.59,13.84,1.88,8.91,-0.66,21.72,3.17,32.33,6.5,10.21,0.8,13.47,4.83,25.36,7.19,16.94,4.09,24.54,3.67,26.52,5.84,7.46,1.08,4.14,1.04,14.42,0.23,11.83,-0.16,6.92,0.66,36.59,5.21,39.17,7,8.68,3.24,2.34,0.1,34.94,10.31,14.78,3.74,13.26,1.04,0.18,0.1,1.2,0.6,12.77,2.34,32.43,-5.95,23.58,5.12,17.25,-0.86,2.48,0.43,8.06,0.9,16.09,1.16,43.66,3.6,3.95,0,12.79,0.7,-0.05,1.46 4/08/2014 11:00:00 AM,6.36,0.11,0.12,0.03,0.28,1.72,-0.13,8.94,1.49,0.8,-0.21,0.36,4.25,0.26,17.55,-0.09,6.93,0.24,3.47,0.45,16.79,1.34,10.1,0.01,12.16,1.85,9.27,0.5,12.98,1.64,8.35,-0.73,21.23,3.2,31.96,6.52,10.1,0.71,13.12,4.69,24.91,7.01,16.63,4.03,23.68,3.2,25.97,5.6,7.3,1.12,4.33,1.12,13.65,0.15,11.39,-0.24,6.7,0.64,35.38,5.19,38.36,7,8.51,3.26,2.16,0.09,34.76,10.67,14.82,3.77,12.77,0.99,0.17,0.09,1.2,0.6,11.92,2.05,30.28,-5.61,22.55,4.86,17.61,-1.08,2.4,0.4,7.79,0.95,15.34,1.21,41.63,0.32,3.94,0,12.78,0.71,-0.05,1.52 4/08/2014 11:30:00 AM,6.35,0.11,0.12,0.03,0.27,1.69,-0.14,8.42,1.41,0.82,-0.22,0.35,4.04,0.21,16.78,-0.15,6.67,0.42,3.46,0.49,16,1.08,9.6,-0.03,11.67,1.91,9.11,0.48,12.38,1.51,7.99,-0.74,20.69,3.14,30.97,6.23,10.1,0.6,12.74,4.52,24.41,6.83,16.25,3.86,22.8,3.1,25.55,5.5,6.92,1.14,4.29,1.1,12.9,0.11,11.21,-0.15,6.3,0.55,34.42,5.63,38.11,6.72,8.55,3.37,2.15,0.11,34.22,10.94,14.48,3.83,12.95,1.21,0.17,0.1,1.2,0.6,11.24,1.91,28.79,-5.04,21.99,4.79,15.47,-0.8,2.3,0.39,7.82,1,14.86,1.16,40.83,0.14,3.88,0,12.44,0.76,-0.03,1.48 4/08/2014 12:00:00 PM,6.36,0.1,0.1,0.03,0.28,1.61,-0.17,7.96,1.41,0.79,-0.23,0.36,3.97,0.16,16.11,-0.29,6.72,0.57,3.3,0.45,14.45,0.86,9.29,-0.06,10.51,1.71,8.77,0.4,11.34,1.42,6.83,-0.83,20.05,2.83,30.16,6.12,9.5,0.6,12.49,4.29,24.07,6.74,16.01,3.83,22.18,3.1,24.93,5.5,6.38,1.11,4.03,1.06,12.69,0.09,10.8,-0.35,6.12,0.47,34.15,5,38.08,6.42,8.42,3.11,2.14,0.14,33.67,10.6,14.32,3.84,12.87,0.86,0.17,0.1,1.2,0.57,11.67,1.92,27.51,-4.3,21.34,4.42,13.91,-0.44,2.29,0.38,7.51,1,14.38,1.04,41.08,0.28,3.79,0,12.15,0.78,-0.03,1.45 4/08/2014 12:30:00 PM,6.36,0.1,0.1,0.03,0.27,1.56,-0.19,8.07,1.32,0.76,-0.18,0.33,3.89,0.18,15.22,-0.42,6.82,0.55,3.09,0.44,14.53,0.81,9.03,-0.07,9.93,1.3,8.6,0.31,11.28,1.35,6.48,-0.91,19.56,2.8,29.93,6.01,9.3,0.6,12.2,4.09,23.68,6.66,15.87,3.73,21.6,3.1,24.7,5.5,6.15,1,3.72,1,12.14,0.07,10.53,-0.21,5.93,0.46,32.48,4.67,37.92,6.25,8.18,3.04,2.07,0.13,32.82,10.35,14.3,3.27,11.76,0.94,0.15,0.04,1.2,0.2,11.09,1.93,26.59,-3.84,21.23,4.28,13.77,-0.5,2.29,0.36,7.35,0.83,13.58,0.62,39.58,-0.1,3.69,0,12.3,0.77,-0.04,1.51 4/08/2014 1:00:00 PM,6.36,0.12,0.11,0.03,0.25,1.54,-0.16,7.89,1.43,0.78,-0.18,0.33,3.89,0.25,14.52,-0.36,6.76,0.55,3.05,0.47,14.63,0.79,8.85,-0.07,10.06,1.33,8.6,0.29,11.09,1.38,6.54,-0.92,18.98,2.72,29.36,5.94,9.3,0.6,11.91,3.97,23.46,6.63,15.77,3.77,21.38,3.1,24.29,5.5,5.94,1.01,3.49,1.02,10.76,0.03,10.16,-0.31,5.64,0.42,30.57,4.57,35.92,6.2,7.59,2.93,2.11,0.17,31.84,10.34,14.11,3.56,11.03,1.19,0.16,0.08,1.2,0.41,11.15,2.04,27.32,-4.48,20.08,4.27,14.08,-0.57,2.23,0.35,7.2,0.89,13.19,1.03,38.83,0.18,3.75,0,12.18,0.73,-0.04,1.5 4/08/2014 1:30:00 PM,6.36,0.11,0.13,0.02,0.25,1.52,-0.15,7.93,1.36,0.77,-0.17,0.34,3.86,0.24,14.33,-0.31,6.43,0.63,2.93,0.45,14.67,0.98,8.79,-0.1,9.97,1.37,8.74,0.3,10.9,1.39,6.31,-0.95,18.95,2.84,29.27,6.07,9.08,0.48,12.02,4.14,23.24,6.72,15.58,3.82,20.4,3.1,23.5,5.29,6.18,1.04,3.38,0.96,11.08,0.01,9.88,-0.27,5.57,0.41,31.02,5.03,35.4,6.5,7.61,3.1,1.99,0.17,31.15,10.51,14.09,3.76,10.76,1.24,0.16,0.07,1.2,0.7,10.29,1.56,27.25,-4.46,19.64,4.42,13.71,-0.7,2.13,0.31,7.38,0.9,12.97,0.94,38.2,0.03,3.68,0,12.31,0.76,-0.03,1.42 4/08/2014 2:00:00 PM,6.35,0.12,0.11,0.03,0.25,1.56,-0.14,8.16,1.43,0.78,-0.17,0.34,3.86,0.23,14.48,-0.35,6.49,0.61,2.86,0.45,14.83,0.9,8.92,-0.03,10.09,1.39,8.79,0.38,11.65,1.43,6.61,-0.92,18.83,2.85,29.23,6.26,9.08,0.45,11.86,4.02,22.82,6.44,15.46,3.81,21.55,3.1,23.6,5.2,6.34,1.07,3.35,1.01,11.72,0.06,9.28,-0.47,5.36,0.38,32.65,5.07,35.09,5.95,7.75,3.07,2.14,0.18,30.45,10.15,14.78,4.02,11.29,1.08,0.15,0.04,1.2,0.7,10.98,2.17,27.55,-4.59,20.17,4.52,13.97,-0.56,2.07,0.3,7.26,0.86,13.27,0.98,38.73,0.15,3.6,0,12.59,0.77,-0.04,1.4 4/08/2014 2:30:00 PM,6.35,0.11,0.11,0.03,0.25,1.51,-0.15,8.8,1.74,0.78,-0.18,0.32,3.7,0.19,14.43,-0.3,6.69,0.47,2.69,0.44,14.52,0.88,8.2,0.01,9.8,1.31,8.43,0.29,11.28,1.33,5.93,-0.97,18.05,2.74,29.07,6.45,8.83,0.4,11.71,4.02,22.25,6.24,15.12,3.68,20.46,2.86,22.77,5.01,6.4,1.06,3.29,0.98,11.65,-0.01,9.35,-0.47,5.23,0.34,33.48,5.1,35.74,5.86,7.93,3.1,2.21,0.2,32.72,10.46,14.55,4.09,11.97,0.92,0.15,0.05,1.2,0.68,11.16,2.28,27.58,-4.08,19.92,4.25,13.8,-0.48,2.06,0.3,7.23,0.8,13.11,0.89,39.08,0.01,3.54,0,12.74,0.76,-0.04,1.44 4/08/2014 3:00:00 PM,6.37,0.09,0.11,0.03,0.24,1.64,-0.11,8.93,1.76,0.79,-0.17,0.3,3.77,0.18,14.15,-0.43,6.82,0.41,2.58,0.41,13.65,0.45,7.96,-0.03,9.66,1.2,8.15,0.12,10.74,1.05,6.24,-0.99,18.27,2.7,28.75,6.29,8.85,0.4,11.08,3.68,22.02,6.15,15.04,3.57,20.4,2.4,22.7,4.8,6.72,1.03,3.39,0.96,11.21,-0.24,9.58,-0.52,5.15,0.26,33.07,4.9,36.19,5.19,7.69,3.12,2.32,0.25,33.27,10.51,14.68,4.2,11.34,0.74,0.15,0.05,1.2,0.7,11.77,2.4,29.16,-4.28,20.93,4.24,14.61,-0.36,2.11,0.26,7.31,0.81,14.32,0.73,40.84,0.06,3.52,0,12.88,0.74,-0.04,1.43 4/08/2014 3:30:00 PM,6.35,0.11,0.12,0.04,0.27,1.69,-0.07,9.36,1.76,0.81,-0.18,0.31,3.92,0.24,14.93,-0.32,6.87,0.43,2.65,0.4,14.53,0.5,8.88,-0.02,9.89,1.05,8.28,0.12,11.26,1.24,6.89,-0.96,19.36,2.84,28.96,6.28,9.44,0.4,10.69,3.37,22.14,6.23,15.15,3.57,20.4,2.4,22.7,4.8,6.97,1.03,3.66,0.99,11.58,-0.28,9.62,-0.58,5.31,0.28,33.72,4.82,35.83,4.73,7.78,3.07,2.56,0.38,33.4,10.39,15.38,4.4,11.85,0.67,0.07,0.02,1.2,0.69,12.66,2.47,30.08,-4.02,21.67,4.1,16.07,-0.52,2.16,0.26,7.72,0.87,15.49,0.75,42.79,0.12,3.56,0,12.52,0.77,-0.04,1.46 4/08/2014 4:00:00 PM,6.35,0.12,0.1,0.03,0.26,1.76,-0.09,9.8,1.69,0.84,-0.17,0.32,4.08,0.24,16.69,-0.2,7.08,0.45,2.85,0.38,16.33,0.49,9.81,0.01,10.38,1.07,8.44,-0.03,12.38,1.34,7.71,-0.97,20.94,2.77,29.6,6.2,10.18,0.49,10.36,3.11,21.82,6.13,15.59,3.58,21.3,2.4,22.7,4.8,7.34,1.01,3.85,0.96,12.35,-0.34,9.66,-0.83,5.86,0.32,33.98,4.64,37.02,4.88,7.64,2.96,2.73,0.39,33.73,9.95,15.2,4.26,12.54,0.57,0,0,1.2,0.3,13.17,2.07,31.6,-4.27,21.5,3.56,16.81,-0.42,2.23,0.29,8.02,0.93,16.32,0.59,44.3,0.07,3.6,0,13.01,0.84,-0.04,1.54 4/08/2014 4:30:00 PM,6.35,0.11,0.1,0.04,0.29,1.77,-0.13,10.2,1.69,0.85,-0.17,0.32,4.4,0.3,18.5,-0.11,7.8,0.34,3.08,0.39,18.04,0.29,10.85,-0.01,11.07,1.19,8.66,0.08,13.07,1.45,8.33,-0.91,22.5,2.73,29.29,6.09,11.14,0.8,10.02,2.75,21.28,5.86,15.74,3.5,21.6,2.4,22.7,4.8,7.84,1.01,4.12,0.89,13.21,-0.37,10.26,-0.9,6.28,0.3,35.94,4.42,38.54,4.6,7.48,2.89,2.9,0.35,34.62,9.71,15.74,3.93,14.11,0.32,0,0,1.2,0.3,13.94,2.37,33.14,-4.04,21.52,3.2,17.8,-0.37,2.46,0.33,8.26,0.8,16.33,0.04,45.23,-0.25,3.76,0,12.91,0.87,-0.04,1.64 4/08/2014 5:00:00 PM,6.36,0.11,0.13,0.04,0.29,1.92,-0.17,11.44,1.67,0.88,-0.2,0.33,4.71,0.31,21.02,0.17,9.15,0.16,3.5,0.37,20.38,0.49,12.7,0.14,11.91,1.32,9.11,0.08,14.81,1.82,9.87,-0.72,25.06,2.96,29.13,5.62,12.42,0.94,10.01,2.5,20.17,5.52,16.26,3.38,23.34,2.59,23.02,4.64,9.11,1.15,4.55,0.93,14.75,-0.33,11.45,-0.81,7.08,0.4,41.45,3.82,42.58,5.1,7.15,2.74,3.38,0.34,37.27,9.93,15.77,3.48,17.55,0.31,0,0,1.2,0.3,14.84,2.17,36.5,-4.57,22.44,3.16,19.05,-0.16,2.75,0.35,9.1,0.8,17.92,-0.05,48.4,-0.47,4.11,0,12.35,0.9,-0.04,1.63 4/08/2014 5:30:00 PM,6.36,0.11,0.11,0.04,0.29,2.1,-0.17,12.42,1.7,0.87,-0.18,0.35,5.15,0.44,23.89,0.53,9.72,0.44,3.85,0.37,22.88,0.69,14.96,0.26,12.83,1.53,9.37,0.07,17,2.4,11.58,-0.38,27.95,3.48,29.23,5,13.92,1.59,10.41,2.49,18.82,4.87,16.92,3.37,26.41,3.87,24.47,4.65,10.41,1.3,5.06,0.99,17.06,-0.19,13.03,-0.66,8.03,0.57,46.5,3.85,46.23,5.31,6.76,2.62,3.51,0.21,39.57,10.05,16,3.21,20.73,0.48,0,0,1.2,0.3,15.87,1.85,40.08,-5.43,23.69,3.15,20.88,-0.17,3.05,0.38,9.76,0.8,19.88,0.2,51.24,-0.8,4.31,0,12.34,0.9,-0.04,1.74 4/08/2014 6:00:00 PM,6.36,0.11,0.13,0.03,0.29,2.2,-0.17,12.47,1.63,0.95,-0.19,0.37,5.33,0.45,24.72,0.6,9.71,0.51,4.1,0.43,23.91,0.67,15.78,0.28,12.96,1.49,9.02,-0.28,17.91,2.55,12.18,-0.34,28.46,3.22,28.76,4.56,14.1,1.7,10.12,2.28,15.01,2.93,17.07,3.24,28.36,4.2,24.8,4.7,11.15,1.34,5.24,1.02,17.97,-0.2,13.65,-0.67,8.32,0.58,47.37,3.83,46.46,5.16,6.29,2.33,3.59,0.1,40.04,9.96,16.33,3.09,21.43,0.48,0,0,1.2,0.3,16.58,2.28,41.11,-5.63,23.29,2.76,21.15,-0.08,3.25,0.41,9.75,0.75,20.87,0.25,52.21,-1.03,4.32,0,12.03,0.9,-0.03,1.73 4/08/2014 6:30:00 PM,6.37,0.11,0.13,0.04,0.28,2.18,-0.18,12.29,1.56,0.95,-0.18,0.36,5.35,0.46,24.68,0.49,9.62,0.53,3.93,0.4,23.89,0.7,15.74,0.27,12.75,1.43,8.71,-0.45,18.17,2.57,12.34,-0.35,28.57,3.27,27.93,4.24,14.1,1.7,9.76,2.1,14.07,2.42,17.28,3.38,28.8,4.2,24.77,4.7,11.03,1.31,5.17,0.99,18.06,-0.24,13.94,-0.55,8.32,0.57,47.16,3.72,45.46,4.74,5.78,2.2,3.4,0.05,38.94,9.55,15.82,2.82,20.97,0.45,0,0,1.2,0.3,16.85,2.33,40.9,-5.43,22.93,2.61,21.13,-0.1,3.23,0.38,9.52,0.69,20.52,0.18,51.77,-1.27,4.34,0,11.67,0.9,-0.04,1.7 4/08/2014 7:00:00 PM,6.37,0.11,0.12,0.04,0.25,2.2,-0.19,12.14,1.61,0.93,-0.18,0.36,5.2,0.39,23.7,0.33,9.55,0.21,3.85,0.37,22.95,0.57,15.14,0.18,12.08,1.2,8.42,-0.57,17.75,2.41,11.81,-0.45,27.48,2.95,27.06,3.92,14.07,1.7,9.51,2.13,13.43,2.11,16.81,3.21,28.42,4.15,23.76,4.04,10.51,1.23,4.99,0.94,17.4,-0.31,13.54,-0.59,7.98,0.48,46.53,3.53,44.18,4.2,5.73,2.16,3.37,0.04,38.29,9.43,15.84,2.7,20.19,0.36,0,0,1.2,0.3,15.94,1.86,39.35,-4.76,21.97,2.39,20.02,-0.04,3.1,0.35,9.1,0.53,19.87,0.1,50.47,-1.63,4.24,0.06,11.65,0.96,-0.04,1.66 4/08/2014 7:30:00 PM,6.35,0.11,0.11,0.04,0.23,2.08,-0.2,11.77,1.56,0.93,-0.18,0.34,4.99,0.35,22.95,0.16,9.24,0.26,3.73,0.38,22.15,0.4,14.61,0.07,11.66,1.04,8.25,-0.57,16.88,2.22,11.51,-0.46,26.65,2.88,26.27,3.66,13.3,1.64,9.42,2.11,12.99,1.87,16.29,3.04,27.6,3.8,23.54,3.53,10.03,1.18,5,0.96,16.84,-0.34,12.77,-0.69,7.64,0.41,45.67,3.39,43.52,4.33,5.57,2.06,3.21,0.02,37.38,9.15,15.45,2.57,19.54,0.21,0,0,1.2,0.3,15.8,1.92,38.05,-4.39,21.3,2.33,19.27,0.08,2.97,0.33,8.75,0.42,19.11,0.06,48.15,-2.06,4.13,0.19,12.16,0.93,-0.04,1.62 4/08/2014 8:00:00 PM,6.36,0.13,0.08,0.03,0.22,2.01,-0.23,11.53,1.56,0.9,-0.18,0.32,4.89,0.36,22.12,0.03,8.86,0.3,3.46,0.27,21.61,0.35,14.24,0.01,11.32,0.95,8.23,-0.56,16.78,2.17,11.29,-0.53,25.99,2.69,25.94,3.47,13.11,1.09,9.23,2.04,12.74,1.71,15.52,2.54,28.65,3.8,23.14,3.7,9.76,1.1,4.87,0.91,16.63,-0.38,12.73,-0.76,7.37,0.31,45.61,3.36,42.99,4.21,4.99,1.89,3.34,0,37.14,9.03,15.8,2.49,18.78,0.12,0,0,1.2,0.3,15.3,1.77,37.49,-4.21,20.48,2.14,18.64,0.23,2.97,0.31,8.59,0.33,18.56,-0.06,47.22,-2.22,3.94,0,12.1,0.97,-0.05,1.62 4/08/2014 8:30:00 PM,6.36,0.08,0.07,0.03,0.23,1.9,-0.27,11.14,1.55,0.86,-0.16,0.31,4.76,0.32,21.12,-0.11,8.06,0.62,3.29,0.2,20.5,0.21,13.5,-0.07,10.86,0.89,7.87,-0.63,15.87,1.9,10.63,-0.61,24.58,2.46,24.85,3.25,12.5,1.1,9,1.97,12.2,1.61,14.9,2.25,27.6,3.8,22.73,3.7,9.16,0.99,4.6,0.89,15.67,-0.47,12.03,-0.83,6.93,0.23,43.31,3.29,40.5,3.32,4.69,1.72,3.1,0.01,35.72,8.56,15.03,2.4,17.55,-0.06,0,0,1.2,0.3,14.9,1.74,35.88,-3.64,19.53,1.95,17.85,0.34,2.88,0.26,8.05,0.23,17.79,-0.12,45.21,-2.57,3.75,0,11.87,0.93,-0.05,1.56 4/08/2014 9:00:00 PM,6.36,0.09,0.07,0.03,0.19,1.8,-0.28,10.65,1.52,0.84,-0.16,0.31,4.59,0.27,19.72,-0.31,7.41,0.87,3.13,0.19,19.11,0.1,12.76,-0.09,10.08,0.68,7.31,-0.73,14.86,1.67,10,-0.73,23.13,2.19,23.83,3.15,12.07,1.1,8.67,1.93,11.77,1.41,14.27,2.06,26.42,3.33,21.37,3.14,8.64,0.94,4.42,0.88,14.83,-0.52,11.6,-0.82,6.48,0.17,41.48,3.16,37.55,2.06,4.27,1.61,3.05,0,34.73,8.56,14.96,2.27,16.61,-0.17,0,0,1.2,0.3,14.01,1.52,34.36,-3.11,18.96,1.87,17.05,0.36,2.76,0.27,7.47,0.24,17,-0.31,43.57,-2.86,3.52,0,11.78,0.83,-0.05,1.49 4/08/2014 9:30:00 PM,6.36,0.09,0.07,0.03,0.16,1.7,-0.28,9.93,1.46,0.86,-0.17,0.31,4.41,0.25,18.14,-0.51,6.81,0.91,2.91,0.18,17.69,0.03,11.72,-0.14,9.35,0.54,7.38,-0.59,13.54,1.35,9.07,-0.87,21.05,1.91,22.54,3.05,11.1,0.8,8.23,1.78,11.07,1.09,13.29,1.85,24.83,2.9,19.91,2.62,7.88,0.9,4.31,0.87,13.52,-0.63,10.95,-0.9,5.92,0.05,38.09,2.94,35.02,1.3,4.13,1.45,2.92,-0.05,33.45,8.39,14.74,2.19,15.35,-0.18,0,0,1.2,0.3,13.45,1.47,32.04,-2.37,18,1.73,16.21,0.4,2.69,0.26,7.02,0.22,15.78,-0.4,40.45,-3.36,3.29,0,11.89,0.78,-0.05,1.35 4/08/2014 10:00:00 PM,6.34,0.09,0.06,0.03,0.16,1.76,-0.2,9.17,1.45,0.82,-0.15,0.3,4.97,0.58,16.35,-0.72,6.22,1,2.81,0.18,16.09,-0.09,10.35,-0.25,8.54,0.37,6.91,-0.71,12.17,1.11,7.96,-1.04,18.83,1.55,20.49,2.67,10.5,0.7,7.71,1.68,10.57,0.97,12.35,1.65,22.53,2.3,18.46,2.38,7.07,0.8,4.09,0.89,11.93,-0.72,10.18,-1,5.21,-0.11,35.03,2.85,31.99,0.68,3.89,1.37,2.72,-0.08,32.22,8.45,13.89,2.11,14.1,-0.42,0,0,1.09,0.3,12.82,1.46,28.92,-1.84,16.42,1.41,14.62,0.6,2.64,0.29,6.46,0.14,14.4,-0.47,36.53,-4.19,3.03,0,11.91,0.73,-0.05,1.29 4/08/2014 10:30:00 PM,6.36,0.08,0.08,0.03,0.16,1.73,-0.17,8.43,1.41,0.84,-0.17,0.3,4.77,0.52,14.61,-0.96,5.82,1.01,2.52,0.16,14.53,-0.22,8.91,-0.32,7.73,0.2,6.3,-0.85,10.73,0.83,6.93,-1.13,16.43,1.2,18.62,2.35,9.39,0.6,7.35,1.62,10.04,0.82,11.33,1.5,20.44,2.22,16.59,2.3,6.29,0.75,3.73,0.8,10.25,-0.81,9.14,-1.15,4.42,-0.25,31.98,2.72,29.34,-0.04,3.69,1.3,2.48,-0.05,31.05,8.26,13.36,2.15,12.53,-0.49,0,0,0.82,0.3,12.05,1.31,26.32,-1.26,14.97,1.22,13.42,0.66,2.53,0.27,5.86,0.1,12.9,-0.54,32.97,-4.65,2.85,0,11.84,0.69,-0.05,1.23 4/08/2014 11:00:00 PM,6.36,0.09,0.06,0.03,0.17,1.65,-0.17,7.94,1.5,0.81,-0.17,0.3,4.14,0.07,13.3,-1.08,5.41,0.98,2.38,0.18,12.97,-0.27,7.68,-0.36,6.85,0.05,5.93,-0.87,9.18,0.64,6.01,-1.21,14.35,0.99,17.18,2.23,8.56,0.6,7.04,1.63,9.43,0.7,10.33,1.35,18.73,1.38,15.29,2.3,5.6,0.71,3.45,0.77,8.93,-0.87,8.61,-1.08,3.91,-0.32,29.11,2.44,26.89,-0.48,3.57,1.32,2.3,-0.06,29.61,8.22,12.63,1.94,11.08,-0.5,0,0,0.82,0.3,11.3,1.32,24.03,-0.5,13.72,0.97,12.08,0.69,2.37,0.25,5.24,0.08,11.55,-0.63,30.02,-4.74,2.61,0,11.96,0.65,-0.05,1.22 4/08/2014 11:30:00 PM,6.37,0.1,0.04,0.02,0.16,1.53,-0.19,7.5,1.52,0.82,-0.16,0.3,4,0.09,12.21,-1.19,5.18,0.9,2.34,0.21,11.67,-0.38,6.92,-0.36,6.03,-0.1,5.71,-0.82,8.18,0.52,5.19,-1.29,12.75,0.85,15.9,2.19,8.25,0.6,6.62,1.55,9.2,0.64,9.64,1.26,17.23,1.05,14.2,2,5.04,0.69,3.12,0.74,7.95,-0.87,7.85,-1.21,3.49,-0.38,26.51,1.38,25.58,-0.53,3.47,1.31,2.03,-0.08,27.96,7.96,12.37,1.89,9.96,-0.61,0,0,0.82,0.3,10.65,1.29,22.08,-0.01,12.82,0.84,11.14,0.75,2.23,0.24,4.84,0,10.62,-0.67,27.57,-4.98,2.42,0,12.02,0.67,-0.05,1.13 5/08/2014 12:00:00 AM,6.35,0.14,0.04,0.02,0.16,1.48,-0.19,7.16,1.58,0.79,-0.15,0.29,3.81,0.01,11.35,-1.25,4.84,0.94,2.13,0.17,10.9,-0.35,6.3,-0.35,5.54,-0.16,5.35,-0.9,7.87,0.51,4.75,-1.31,11.69,0.83,15.07,2.19,7.7,0.25,6.49,1.55,8.87,0.55,9.03,1.1,15.71,1,12.96,1.37,4.67,0.67,2.95,0.73,7.17,-0.86,7.31,-1.32,3.17,-0.4,25.67,1.4,24.27,-0.55,3.34,1.23,1.92,-0.07,23.51,6.26,12.01,1.82,9.33,-0.52,0,0,0.82,0.3,10.12,1.24,21.17,0,12.17,0.78,10.67,0.7,2.12,0.27,4.49,0,9.87,-0.7,25.95,-5,2.32,0,12.07,0.67,-0.05,1.08 5/08/2014 12:30:00 AM,6.35,0.11,0.04,0.03,0.15,1.42,-0.2,6.85,1.57,0.78,-0.15,0.28,3.71,0.02,10.81,-1.25,4.64,0.91,2.11,0.2,10.35,-0.39,6,-0.36,5.32,-0.18,5.39,-0.87,7.49,0.45,4.45,-1.32,10.98,0.75,14.74,2.19,7.26,0.2,6.37,1.56,8.68,0.56,8.73,1.09,15.17,1,12.33,1.3,4.5,0.64,2.86,0.71,6.74,-0.85,7.06,-1.3,2.98,-0.44,23.69,1.32,22.72,-0.99,3.32,1.27,1.76,-0.07,23.21,6.13,11.29,1.59,8.7,-0.56,0,0,0.82,0.3,9.76,1.19,20.27,0,11.53,0.78,10.24,0.72,2.07,0.26,4.4,0,9.18,-0.7,25.03,-5.13,2.25,0,11.98,0.64,-0.05,1.07 5/08/2014 1:00:00 AM,6.35,0.09,0.04,0.02,0.16,1.37,-0.21,6.66,1.47,0.79,-0.15,0.27,3.7,0,10.42,-1.37,4.58,0.93,2.01,0.09,9.91,-0.46,5.87,-0.37,5.03,-0.22,5.15,-0.94,7.19,0.39,4.31,-1.33,10.32,0.57,14.14,2.09,7.17,0.29,6.11,1.43,8.56,0.5,8.46,1.04,14.36,1,12,1.21,4.39,0.64,2.7,0.62,6.44,-0.92,6.75,-1.45,2.77,-0.46,23.57,1.31,21.78,-1.42,3.4,1.31,1.74,-0.08,22.74,5.99,11.26,1.75,8.52,-0.45,0,0,0.82,0.3,9.58,1.17,19.94,0,11.14,0.7,9.95,0.74,2.02,0.27,4.37,0,8.85,-0.69,24.16,-5.38,2.14,0,12.27,0.66,-0.05,1.03 5/08/2014 1:30:00 AM,6.35,0.09,0.06,0.03,0.16,1.37,-0.21,6.5,1.46,0.79,-0.16,0.28,3.65,0,10.4,-1.41,4.49,0.97,1.92,0.09,9.63,-0.44,5.86,-0.37,4.99,-0.2,4.76,-1.06,6.87,0.36,4.45,-1.34,10.15,0.56,13.9,2.1,6.9,0.3,5.78,1.31,8.51,0.54,8.35,1.04,13.66,1,12,1.2,4.26,0.62,2.71,0.61,6.39,-0.91,6.48,-1.48,2.77,-0.45,23.3,1.29,21.67,-1.5,3.27,1.27,1.68,-0.07,22.76,5.98,10.89,1.7,8.27,-0.49,0,0,0.82,0.3,9.58,1.19,19.39,0,10.76,0.64,9.77,0.76,1.99,0.25,4.31,0,8.62,-0.71,23.68,-5.48,2.06,0,11.81,0.68,-0.04,1 5/08/2014 2:00:00 AM,6.36,0.09,0.05,0.03,0.17,1.37,-0.2,6.47,1.5,0.77,-0.15,0.28,3.68,0,10.22,-1.43,4.56,0.9,1.98,0.1,9.5,-0.43,5.57,-0.37,4.93,-0.23,4.64,-1.07,6.78,0.37,4.36,-1.31,10.12,0.65,13.71,2.13,6.9,0.3,5.57,1.2,8.56,0.67,8.17,1.03,13.4,1,11.5,1.2,4.29,0.64,2.67,0.63,6.39,-0.91,6.61,-1.4,2.8,-0.42,23.22,1.24,21.53,-1.58,3.28,1.26,1.61,-0.05,22.63,6.03,10.84,1.59,8.36,-0.49,0,0,0.82,0.3,9.55,1.19,19.35,0,10.53,0.63,9.78,0.78,1.99,0.26,4.27,0,8.69,-0.67,23.36,-5.58,2.02,0,11.7,0.66,-0.05,1.01 5/08/2014 2:30:00 AM,6.36,0.08,0.05,0.03,0.16,1.38,-0.2,6.43,1.45,0.77,-0.15,0.27,3.6,-0.06,10.1,-1.48,4.38,1,1.93,0.07,9.42,-0.46,5.43,-0.38,4.98,-0.18,4.41,-1.14,6.68,0.34,4.33,-1.31,10.08,0.64,13.75,2.1,6.81,0.3,5.52,1.17,8.47,0.69,8.14,1.01,13.2,1,11.03,1.2,4.33,0.62,2.68,0.62,6.3,-0.9,6.59,-1.43,2.68,-0.45,23.2,1.24,21.28,-1.8,3.28,1.24,1.65,-0.08,22.57,5.91,10.74,1.48,8.25,-0.54,0,0,0.82,0.3,9.55,1.1,19.41,0,10.66,0.72,9.58,0.93,2.01,0.28,4.24,0,8.55,-0.7,23.1,-5.55,2.04,0,11.49,0.67,-0.05,1.04 5/08/2014 3:00:00 AM,6.37,0.1,0.05,0.03,0.15,1.43,-0.2,6.39,1.45,0.77,-0.15,0.29,3.63,-0.05,10.34,-1.4,4.39,1.03,2,0.11,9.58,-0.42,5.44,-0.38,5.14,-0.17,4.4,-1.16,6.73,0.4,4.4,-1.31,10.23,0.72,14.09,2.29,6.68,0.06,5.6,1.31,8.62,0.84,8.27,1.13,13.2,1,11.18,1.38,4.36,0.62,2.66,0.63,6.37,-0.88,6.6,-1.46,2.81,-0.41,23.22,1.23,21.86,-1.51,3.29,1.26,1.69,-0.06,23.03,6.2,11.14,1.68,8.38,-0.52,0,0,0.82,0.3,9.45,1.12,19.45,0,10.61,0.69,9.77,0.87,2.02,0.27,4.23,0,8.7,-0.69,23.34,-5.55,2.03,0,11.62,0.67,-0.05,1.04 5/08/2014 3:30:00 AM,6.36,0.08,0.05,0.04,0.14,1.4,-0.21,6.4,1.41,0.78,-0.16,0.27,3.6,-0.04,10.42,-1.37,4.33,1.13,1.97,0.11,9.43,-0.48,5.46,-0.41,5.16,-0.18,4.34,-1.19,6.8,0.39,4.45,-1.31,10.09,0.71,14.14,2.35,6.5,0.1,5.65,1.32,8.95,0.91,8.41,1.16,13.2,1,11.04,1.2,4.43,0.67,2.68,0.61,6.51,-0.88,6.65,-1.45,2.91,-0.35,23.18,1.22,22.29,-1.35,3.36,1.28,1.7,-0.04,22.99,6.2,10.84,1.64,8.39,-0.56,0,0,0.82,0.3,9.55,1.15,19.67,0,10.81,0.75,9.91,0.81,2.09,0.31,4.29,0,8.84,-0.67,23.33,-5.46,2.05,0,11.5,0.66,-0.05,1.05 5/08/2014 4:00:00 AM,6.36,0.08,0.04,0.03,0.13,1.41,-0.2,6.44,1.39,0.78,-0.16,0.28,3.64,-0.01,10.7,-1.33,4.35,1.1,2.03,0.18,9.68,-0.52,5.57,-0.42,5.25,-0.16,4.53,-1.11,6.8,0.35,4.58,-1.34,10.38,0.69,14.32,2.28,6.8,0.1,5.83,1.34,9.65,1.05,8.44,1.17,13.2,1,11.57,1.29,4.51,0.67,2.7,0.61,7.55,-0.92,6.65,-1.45,3.11,-0.3,23.33,1.25,22.66,-1.27,3.31,1.22,1.74,-0.07,23.12,6.13,10.92,1.76,8.69,-0.57,0,0,0.82,0.3,9.41,1.15,20.09,0,11.01,0.75,10.4,0.73,2.12,0.32,4.36,0,9.06,-0.64,23.98,-5.32,2.03,0,11.49,0.76,-0.05,1.08 5/08/2014 4:30:00 AM,6.35,0.08,0.05,0.03,0.15,1.44,-0.2,6.62,1.42,0.78,-0.16,0.27,3.81,0.04,11.13,-1.26,4.6,1.03,2.01,0.18,10.01,-0.45,5.81,-0.42,5.53,0,4.94,-0.95,7.02,0.39,4.81,-1.28,10.68,0.72,14.84,2.49,6.9,0.1,5.85,1.36,9.77,1.23,8.78,1.32,13.2,1,11.73,1.3,4.64,0.71,2.71,0.62,7.15,-0.89,6.84,-1.45,3.19,-0.28,23.5,1.27,22.57,-1.3,3.44,1.3,1.78,-0.06,23.47,6.16,11.28,1.84,8.72,-0.6,0,0,0.83,0.3,10.08,1.72,20.76,0,11.47,0.89,11.53,0.61,2.16,0.35,4.47,0,9.33,-0.62,25.01,-5.11,2.16,0,11.51,0.8,-0.05,1.16 5/08/2014 5:00:00 AM,6.34,0.09,0.04,0.02,0.2,1.52,-0.19,7.07,1.45,0.78,-0.15,0.27,3.85,0.02,11.92,-1.11,4.8,0.97,2.04,0.07,10.91,-0.43,6.26,-0.41,6.04,0.1,5.4,-0.69,7.68,0.5,4.97,-1.24,11.53,0.86,15.79,2.81,7.28,0.2,6.45,1.67,10.64,1.65,9.16,1.49,13.32,0.9,12.1,1.3,5.02,0.73,2.94,0.66,7.5,-0.9,7.13,-1.46,3.38,-0.29,24.05,1.21,23.85,-1.01,3.75,1.36,1.93,0.04,23.8,6.24,11.65,2.15,9.12,-0.71,0,0,0.82,0.3,10.89,2,22.42,0,12.13,1.06,12.86,0.41,2.22,0.34,4.87,0,10.27,-0.53,26.8,-4.67,2.24,0,11.67,0.8,-0.05,1.19 5/08/2014 5:30:00 AM,6.36,0.1,0.04,0.03,0.24,1.64,-0.15,7.91,1.48,0.81,-0.18,0.28,3.95,0.02,13.27,-0.98,5.09,0.98,2.2,0.07,12.46,-0.29,7.46,-0.35,7.28,0.38,6,-0.64,8.3,0.53,5.49,-1.2,13.01,1.06,17.02,3.09,7.94,0.4,6.99,1.86,11.61,1.87,9.7,1.57,14.19,0.76,13.32,1.3,5.68,0.79,3.22,0.72,8.42,-0.84,7.93,-1.34,3.75,-0.25,25.49,1.27,25.58,-0.62,4.03,1.5,2.21,0.14,24.83,6.39,12.43,2.38,10.43,-0.53,0,0,0.82,0.3,11.66,2.14,24.14,0,13.24,1.35,14.73,0.19,2.32,0.35,5.3,0.05,11.25,-0.49,29.43,-4.21,2.39,0,11.66,0.77,-0.05,1.2 5/08/2014 6:00:00 AM,6.35,0.11,0.06,0.03,0.29,1.87,-0.07,8.89,1.63,0.85,-0.16,0.3,4.7,0.5,15.97,-0.66,5.79,0.97,2.4,0.07,15.38,0.14,9.39,-0.24,8.38,0.62,7.02,-0.44,9.93,0.81,6.78,-1.16,15.87,1.6,19.52,3.65,9.11,0.43,8.07,2.23,14.34,2.89,10.94,2.07,15.7,0.9,15.73,2.23,6.7,0.89,3.6,0.8,10.35,-0.6,8.87,-1.28,4.62,-0.09,29.4,2.77,29.65,0.69,4.82,1.84,2.6,0.25,26.35,6.64,14.08,3.22,12.48,-0.33,0,0,0.82,0.3,12.71,2.37,28.03,-1.9,16.14,2.19,15.46,0.19,2.58,0.44,6.23,0.38,12.77,-0.3,35.46,-3.02,2.54,0,11.19,0.83,-0.06,1.26 5/08/2014 6:30:00 AM,6.37,0.12,0.06,0.03,0.29,2.06,-0.05,10,1.6,0.89,-0.17,0.35,5.12,0.63,18.91,-0.33,6.8,0.86,2.79,0.17,18.82,0.45,11.96,-0.09,9.59,0.73,8.64,-0.24,12.39,1.16,8.85,-1,19.48,2.03,22.41,4,10.53,0.61,9.14,2.57,16.33,3.49,12.82,2.49,18.7,1.29,19.23,3.21,8.11,1.01,3.98,0.8,13.9,-0.21,10.47,-1,5.68,0.07,34.29,3.78,34.05,1.97,5.71,2.35,3,0.32,29.09,7.16,15.47,3.96,15.12,-0.23,0.01,0,0.82,0.3,13.41,2.09,32.78,-3.28,19.06,3.05,17.18,0.05,2.79,0.43,7.26,0.54,15.34,-0.01,42.01,-2.16,2.88,0,11.2,0.88,-0.05,1.35 5/08/2014 7:00:00 AM,6.37,0.11,0.09,0.04,0.26,2.03,-0.13,10.69,1.5,0.9,-0.17,0.36,4.61,0.31,21.07,-0.03,8.1,0.61,3.16,0.3,21.4,0.95,14.22,0.08,11.39,1.08,9.83,0.01,15.14,1.78,10.73,-0.71,23.56,2.79,27.77,4.91,12.13,0.83,10.69,3.2,18.7,4.53,15.12,3.06,23.57,2.62,22.81,4.14,9.6,1.18,4.22,0.78,16.99,0.01,11.94,-0.72,7.27,0.48,40.87,3.07,40.89,4.35,6.79,2.51,3.32,0.36,32.24,7.86,17.03,4.51,17.59,0.17,0.22,0.03,1.2,0.68,15.37,2.96,39.21,-6.14,21.87,3.8,20.15,-0.18,3.06,0.47,8.25,0.76,18.47,0.47,49.55,-1.12,3.29,0,11.33,0.88,-0.05,1.47 5/08/2014 7:30:00 AM,6.38,0.08,0.1,0.04,0.24,2.06,-0.12,11.25,1.5,0.93,-0.19,0.39,4.81,0.36,21.9,0.13,8.58,0.5,3.58,0.39,22.15,1.22,14.83,0.06,12.24,1.32,10.43,0.22,17.89,2.57,11.4,-0.59,26.07,3.29,30.88,5.43,13.1,1.21,12.2,3.85,21.12,5.48,16.42,3.42,25.89,2.9,25.4,4.86,10.06,1.22,4.53,0.9,18.04,0.12,12.54,-0.66,7.72,0.58,45.7,4.8,46.6,6.57,6.58,2.72,3.44,0.29,34.3,8.26,17.68,4.57,19.14,0.46,0.23,0.07,1.2,0.7,15.95,3.02,41.86,-7.32,24.38,4.36,23.27,-0.74,3.1,0.48,8.93,0.8,21.12,1.07,53.23,-0.51,3.92,0.07,11.55,0.87,-0.05,1.45 5/08/2014 8:00:00 AM,6.36,0.12,0.11,0.03,0.23,2.02,-0.14,11.32,1.51,0.88,-0.19,0.39,4.85,0.37,21.58,0.15,8.82,0.53,3.76,0.43,22.33,1.54,13.86,0.03,12.83,1.46,10.28,0.39,16.75,2.42,10.87,-0.61,25.85,3.38,32.27,5.87,13.35,1.4,13.17,4.42,22.69,6.45,17.1,3.72,26.4,2.9,27.08,5.2,9.64,1.2,4.62,0.94,18.17,0.17,12.58,-0.62,7.64,0.71,46.55,5.17,47.01,7.36,6.77,2.77,3.22,0.25,33.66,8.51,17.62,4.6,19.34,0.94,0.23,0.09,1.2,0.7,15.76,3.01,40.82,-7.37,25.01,4.72,23.25,-1.03,3.11,0.56,9.25,0.8,20.97,1.2,52.14,-0.24,4.12,0,11.74,0.79,-0.05,1.42 5/08/2014 8:30:00 AM,6.37,0.12,0.13,0.04,0.23,1.93,-0.14,10.99,1.55,0.85,-0.17,0.4,4.84,0.35,20.72,0.14,8.68,0.46,3.72,0.4,20.96,1.5,12.72,-0.01,14.04,1.86,10.45,0.61,14.48,1.99,9.97,-0.67,24.51,3.42,32.67,6.2,12.64,1.4,12.93,4.35,23.57,6.77,17.45,3.95,25.78,3.14,26.89,5.2,8.88,1.15,4.52,1,17.21,0.12,12.61,-0.43,7.39,0.7,44.98,5.85,45.21,7.45,7.56,3.01,3.08,0.27,32.73,8.26,16.9,4.33,18.21,1.13,0.17,0.09,1.2,0.7,15.06,2.94,38.18,-7.08,24.48,4.83,20.47,-0.95,3.1,0.56,8.91,0.8,19.13,1.06,48.87,-0.02,4.12,0,12.04,0.79,-0.04,1.49 5/08/2014 9:00:00 AM,6.37,0.12,0.12,0.03,0.23,1.89,-0.12,10.42,1.58,0.89,-0.19,0.42,4.76,0.36,19.98,0.13,8.34,0.4,3.62,0.41,20.07,1.47,11.69,-0.04,14.02,1.97,9.87,0.68,13.72,1.96,9.44,-0.67,23.28,3.32,32.5,6.3,12.41,1.4,12.59,4.11,23.81,6.73,17.35,4.06,24.79,3.3,27.07,5.31,8.26,1.13,4.45,1.01,16.15,0.16,12.42,-0.48,7.2,0.68,42.71,7.02,43.09,7.25,8.07,3.11,2.73,0.17,31.57,8.31,16.26,4.22,16.17,1.1,0.17,0.08,1.2,0.7,14.16,2.69,35.82,-6.57,25.04,4.98,18.15,-0.84,2.91,0.52,8.35,0.85,17.44,0.98,45.71,-0.02,4.07,0,12.14,0.75,-0.05,1.56 5/08/2014 9:30:00 AM,6.36,0.15,0.12,0.04,0.23,1.81,-0.15,10.03,1.59,0.88,-0.2,0.44,4.61,0.36,19.24,0.02,7.72,0.42,3.36,0.42,18.82,1.22,10.85,-0.06,13.36,1.85,9.74,0.76,13.25,1.95,8.7,-0.77,21.6,3.12,31.75,6.26,11.51,1.32,12.23,4.17,23.61,6.61,16.86,4.07,24,3.3,26.74,5.6,7.64,1.15,4.2,0.97,15.05,0.15,11.97,-0.4,7.03,0.67,40.01,5.52,40.9,6.81,8.29,3.4,2.63,0.12,30.81,8.59,15.77,4.09,15.15,1.13,0.16,0.06,1.2,0.47,13.62,2.89,32.75,-5.41,24.98,4.75,17.94,-1.05,2.82,0.46,7.76,0.84,16.14,0.87,42.69,-0.1,3.89,0,12.06,0.79,-0.03,1.54 5/08/2014 10:00:00 AM,6.37,0.13,0.11,0.03,0.22,1.76,-0.15,9.51,1.55,0.82,-0.2,0.41,4.52,0.37,18.36,0.03,7.19,0.46,3.1,0.38,18.14,1.17,10.28,-0.05,12.61,1.74,9.24,0.58,12.3,1.74,8.09,-0.81,20.56,3.08,30.99,6.38,10.9,1.17,12.26,4.18,23.38,6.4,16.45,3.98,22.88,3.18,25.9,5.6,7.17,1.11,4.01,1.03,14.37,0.15,12.11,-0.18,6.72,0.65,38.86,4.94,38.28,6.4,8.33,3.39,2.47,0.09,30.17,8.44,15.56,3.97,13.46,1.1,0.15,0.06,1.2,0.4,12.47,2.52,30.68,-5.19,23.02,4.26,16.01,-0.92,2.66,0.44,7.14,0.9,14.86,0.82,40.11,-0.27,3.84,0,11.97,0.84,-0.03,1.47 5/08/2014 10:30:00 AM,6.36,0.15,0.12,0.03,0.27,1.62,-0.17,8.86,1.48,0.85,-0.2,0.39,4.3,0.32,17.68,-0.04,6.63,0.46,3.04,0.38,17.02,1.28,10.14,-0.03,12.05,1.63,9.08,0.5,11.56,1.57,7.72,-0.82,20.1,3.16,30.46,6.43,10.21,0.82,12.93,4.62,23.42,6.56,16.23,4.08,21.9,2.9,25.58,5.66,6.52,1.05,3.61,0.95,13.35,0.03,11.28,-0.21,6.45,0.56,37.51,5.12,36.74,6.57,8.27,3.34,2.43,0.1,29.19,8.47,15.5,4.1,12.9,1.27,0.17,0.1,1.2,0.4,11.63,2.4,28.77,-5.11,21.01,4.65,16.27,-1.07,2.55,0.46,6.75,0.9,14,0.92,38.41,-0.05,3.59,0,11.81,0.83,-0.03,1.44 5/08/2014 11:00:00 AM,6.36,0.15,0.12,0.03,0.26,1.55,-0.17,8.52,1.5,0.89,-0.2,0.37,4.25,0.32,17.05,-0.14,5.95,0.59,2.93,0.4,16.27,1.27,9.66,-0.05,11.65,1.7,8.86,0.46,10.65,1.51,7.63,-0.76,19.32,3.04,30.08,6.47,10.1,0.7,12.61,4.46,23.04,6.36,15.89,3.97,21.6,2.9,25.5,5.7,5.91,1.04,3.42,0.88,11.86,-0.16,10.94,-0.23,5.8,0.43,35.76,5.12,36.77,6.64,8.2,3.37,2.23,0.12,29.34,8.7,15.13,4.08,12.81,1.39,0.15,0.06,1.2,0.4,11.72,2.64,27.01,-4.76,20.04,4.51,14.47,-0.94,2.57,0.5,6.78,0.92,13.18,0.85,36.59,-0.01,3.43,0,11.41,0.79,-0.03,1.43 5/08/2014 11:30:00 AM,5.67,0.82,0.11,0.04,0.24,1.54,-0.17,8.58,1.58,0.9,-0.21,0.35,4.16,0.32,16.43,-0.16,5.81,0.44,2.84,0.36,15.71,1.19,8.96,-0.06,11.07,1.6,8.77,0.51,9.77,1.32,7.24,-0.85,18.33,2.96,29.87,6.35,9.88,0.84,11.86,4.23,23.09,6.43,15.67,3.96,20.9,2.77,24.8,5.63,5.55,1.05,3.42,0.92,11.55,-0.18,10.58,-0.28,5.65,0.41,33.89,5.04,35.34,6.05,8.07,3.3,2.1,0.11,28.56,8.68,14.81,3.99,11.42,1.35,0.16,0.06,1.2,0.4,11.56,2.82,26.1,-4.72,19.37,4.29,12.64,-0.75,2.53,0.47,6.57,0.9,12.66,0.97,35.76,-0.04,3.34,0,11.59,0.83,-0.03,1.4 5/08/2014 12:00:00 PM,5.18,1.25,0.1,0.03,0.24,1.51,-0.2,8.24,1.64,0.86,-0.18,0.33,4.05,0.23,15.78,-0.22,5.42,0.75,2.83,0.35,13.93,0.7,8.69,-0.04,10.64,1.54,8.72,0.45,9.04,1.11,6.77,-0.9,16.8,2.54,28.86,6.07,9.21,0.85,10.99,3.85,22.4,6.19,15.09,3.71,20.4,2.7,24.3,5.5,4.87,0.97,3.39,0.96,11.34,-0.23,9.92,-0.62,5.36,0.39,32.88,4.71,35.39,6.08,8,3.21,2.1,0.1,27.86,8.1,13.51,3.74,11.08,1.08,0.15,0.06,1.2,0.4,11.2,2.57,25.25,-4.05,19.11,4.2,11.86,-0.47,2.56,0.56,6.59,0.9,12.03,0.95,35.04,-0.26,3.31,0,11.97,0.81,-0.03,1.35 5/08/2014 12:30:00 PM,5.17,1.26,0.12,0.03,0.22,1.44,-0.19,7.49,1.53,0.87,-0.19,0.32,3.85,0.2,14.97,-0.31,5.35,0.8,2.7,0.33,13.39,0.87,8.24,-0.03,10.48,1.3,8.57,0.36,8.89,1.13,6.74,-0.94,15.91,2.57,28.56,6.13,8.43,0.61,10.97,3.94,22.3,6.36,14.74,3.69,19.53,2.7,23.86,5.5,4.97,0.99,3.49,0.93,10.3,-0.29,9.63,-0.68,5.13,0.34,32.38,4.62,34.42,6.11,7.76,3.29,2.11,0.12,26.4,7.92,12.75,3.09,10.57,1.14,0.14,0.07,0.96,0.4,10.96,2.49,24.44,-3.63,18.95,4.19,12.13,-0.69,2.38,0.52,6.36,0.86,11.63,0.57,33.98,-0.49,3.19,0,12.1,0.75,-0.02,1.4 5/08/2014 1:00:00 PM,5.17,1.28,0.13,0.03,0.2,1.46,-0.17,7.58,1.51,0.88,-0.2,0.33,3.82,0.28,14.83,-0.28,5.14,0.77,2.69,0.41,13.6,0.94,8.27,-0.06,10.56,1.35,8.58,0.39,8.8,1.13,6.66,-0.96,15.94,2.58,28.28,6.26,8.4,0.61,11.1,3.9,22.12,6.22,14.25,3.53,19.2,2.7,23.5,5.5,5.17,0.98,3.41,0.92,10.71,-0.25,9.98,-0.5,5.39,0.32,32.1,4.64,33.82,6.11,7.86,3.35,2.08,0.14,27.94,6.99,13.27,3.61,10.9,1.43,0.14,0.07,0.82,0.4,10.42,2.29,24.19,-4.2,18.25,4.15,12.28,-0.59,2.29,0.47,6.28,0.9,11.61,0.95,33.81,-0.48,3.11,0,12.25,0.76,-0.03,1.37 5/08/2014 1:30:00 PM,5.18,1.28,0.14,0.03,0.2,1.47,-0.14,7.33,1.51,0.85,-0.18,0.32,3.77,0.26,14.58,-0.26,5.37,0.52,2.86,0.48,14.23,1.11,8.21,-0.04,10.19,1.34,8.49,0.39,8.75,1.14,6.36,-0.96,15.03,2.56,27.77,6.19,8.5,0.6,10.81,3.88,21.93,6.21,13.63,3.47,19.2,2.7,23.19,5.5,4.89,1.03,3.4,0.92,10.2,-0.26,9.59,-0.51,5.18,0.33,31.9,4.8,32.92,5.56,7.14,3.16,2.05,0.15,27.42,6.79,14.07,3.89,10.06,1.51,0.14,0.06,0.82,0.4,10.48,2.48,24.04,-4.15,17.88,4.33,12.16,-0.66,2.23,0.45,6.44,0.85,11.48,0.91,33.53,-0.24,3.06,0.31,12.58,0.73,-0.04,1.4 5/08/2014 2:00:00 PM,5.18,1.28,0.12,0.03,0.18,1.55,-0.13,7.32,1.52,0.87,-0.19,0.32,3.73,0.23,14.47,-0.26,5.1,0.66,2.88,0.47,13.64,1.01,8.85,0,10.61,1.4,8.35,0.24,8.92,1.09,6.94,-0.91,15.56,2.57,28.21,6.19,8.5,0.6,10.74,3.86,21.72,6,13.91,3.49,20.36,2.7,23.25,5.5,5.25,1.03,3.48,0.99,10.55,-0.24,9.44,-0.5,5.32,0.35,31.9,4.8,32.62,5.31,7.3,3.23,2.24,0.17,26.35,7.05,14.06,3.93,10.27,1.39,0.15,0.06,0.82,0.4,10.85,2.53,24.91,-4.21,18.44,4.29,12.32,-0.63,2.29,0.46,6.6,0.88,11.8,0.92,33.72,-0.23,3.06,0,12.54,0.72,-0.04,1.41 5/08/2014 2:30:00 PM,5.18,1.29,0.11,0.03,0.18,1.51,-0.15,7.21,1.49,0.88,-0.19,0.31,3.71,0.23,14.15,-0.4,5.34,0.67,2.8,0.39,13.59,0.98,8.62,0.01,10.49,1.51,8.27,0.4,8.6,1.05,6.58,-0.94,15.27,2.44,27.27,6.12,8.5,0.64,10.52,3.82,21.36,5.88,13.33,3.3,20.4,2.7,22.3,5.5,5.74,1,3.48,0.91,10.56,-0.17,9.53,-0.58,5.25,0.35,31.9,4.8,32.71,5.32,7.22,3.03,2.29,0.18,25.49,7.43,14.09,4.03,10.45,1.39,0.14,0.06,0.82,0.4,11.42,2.81,24.77,-3.91,18.4,4.36,12.41,-0.58,2.19,0.41,6.78,0.9,11.98,0.88,33.64,-0.32,3.06,0,12.23,0.74,-0.05,1.4 5/08/2014 3:00:00 PM,5.18,1.31,0.1,0.02,0.18,1.51,-0.17,7.38,1.5,0.87,-0.19,0.26,3.81,0.25,14.81,-0.38,5.69,0.65,2.78,0.41,13.08,0.46,9.09,0.01,10.3,1.33,8.35,0.3,9.27,1.01,6.94,-0.95,16.58,2.58,27.54,6.12,8.87,0.7,10.4,3.61,21.15,5.79,13.61,3.29,20.4,2.7,22.3,5.5,5.96,0.99,3.68,0.95,10.81,-0.22,9.59,-0.6,5.43,0.36,31.9,4.8,33.07,5.29,7.38,3.05,2.31,0.24,26.15,7.8,14.45,4.29,10.49,1.36,0.13,0.05,0.82,0.4,11.72,2.83,24.17,-3.33,17.91,4.07,12.51,-0.46,2.2,0.41,6.92,0.9,11.89,0.67,33.5,-0.59,3.24,0.02,12.4,0.77,-0.04,1.36 5/08/2014 3:30:00 PM,5.17,1.28,0.09,0.03,0.19,1.69,-0.1,7.72,1.47,0.89,-0.19,0.27,3.9,0.27,15.83,-0.22,6.04,0.53,2.82,0.38,13.8,0.28,9.51,-0.01,9.34,0.9,8.21,0.22,10.36,1.15,7.19,-0.96,17.4,2.58,27.5,5.91,8.53,0.7,9.83,3.3,20.9,5.75,14.03,3.38,20.43,2.7,22.3,4.9,6.27,1.04,3.81,0.92,11.29,-0.41,9.77,-0.58,5.57,0.32,32.84,4.79,33.71,4.93,7.42,3,2.56,0.32,31.91,9.72,15.49,4.61,11.46,1.08,0.01,0,0.96,0.4,11.36,2.37,24.53,-2.87,18.16,3.67,13,-0.42,2.25,0.39,7.1,0.91,12,0.6,34.22,-0.7,3.32,0,12.39,0.8,-0.03,1.39 5/08/2014 4:00:00 PM,5.17,1.3,0.12,0.03,0.19,1.74,-0.12,8.42,1.44,0.9,-0.19,0.3,4,0.29,17.04,-0.18,6.39,0.52,3.05,0.41,15.49,0.38,10.22,-0.08,9.85,0.92,8.1,0.01,11.26,1.26,7.8,-0.94,18.58,2.41,27.81,5.79,9.97,0.61,9.7,3.05,20.88,5.99,14.59,3.48,21.57,2.7,22.3,4.3,6.63,1.02,3.85,0.88,11.83,-0.44,9.99,-0.87,5.91,0.35,34.25,4.67,35.58,4.9,7.43,3.04,2.76,0.38,32.64,9.76,16.02,4.37,12.16,0.97,0,0,1.2,0.4,12.64,2.7,26.11,-3.04,17.93,3.06,13.84,-0.29,2.37,0.41,7.33,0.9,12.7,0.36,36,-0.83,3.49,0,12.51,0.82,-0.04,1.45 5/08/2014 4:30:00 PM,5.17,1.29,0.07,0.03,0.19,1.77,-0.14,9.3,1.44,0.89,-0.19,0.29,4.21,0.31,18.6,-0.14,6.92,0.53,3.22,0.35,17.34,0.29,11.05,-0.07,10.5,1.05,8.54,0,12.34,1.35,8.39,-0.89,20.52,2.57,27.78,5.63,11.55,0.78,9.67,2.77,20.59,5.74,15.01,3.52,21.96,2.73,22.48,4.42,7.38,1.05,4.15,0.9,12.75,-0.42,10.61,-0.99,6.32,0.31,36.75,4.52,37.85,4.87,7.38,2.97,3,0.38,33.64,9.49,16.25,4,13.66,0.63,0,0,1.2,0.4,13.47,2.66,28.55,-2.79,18.84,2.79,15.3,-0.21,2.51,0.41,7.56,0.85,13.6,-0.21,38.58,-0.93,3.74,0,12.44,0.89,-0.04,1.55 5/08/2014 5:00:00 PM,5.17,1.25,0.08,0.03,0.21,1.94,-0.18,10.64,1.44,0.9,-0.18,0.31,4.5,0.3,21.2,0.09,8.35,0.32,3.67,0.36,20,0.46,12.96,0.05,11.92,1.35,8.96,0.03,14.53,1.87,9.92,-0.63,23.67,2.87,28.35,5.48,12.87,1.07,10.1,2.42,19.77,5.5,15.47,3.55,24.08,3.32,23.35,4.74,8.83,1.15,4.72,0.99,14.88,-0.39,12.22,-0.71,7.26,0.48,40.68,4.17,42.03,5.19,7.02,2.86,3.26,0.35,35.88,9.25,16.08,3.52,16.8,0.52,0,0,1.2,0.4,14.5,2.4,32.6,-3.3,20.24,2.81,17.11,-0.1,2.76,0.35,8.63,0.87,15.77,-0.18,42.83,-0.92,4.04,0,12.13,0.9,-0.05,1.62 5/08/2014 5:30:00 PM,5.17,1.27,0.12,0.03,0.22,2.23,-0.15,11.55,1.43,0.96,-0.2,0.33,4.87,0.32,24.05,0.48,9.16,0.35,4.14,0.4,22.25,0.59,15.1,0.23,12.78,1.53,9.43,0.03,16.39,2.29,11.65,-0.31,26.31,3.34,28.59,5.16,13.93,1.52,10.64,2.68,18.42,4.83,15.86,3.1,26.87,3.8,24.58,4.6,10.24,1.32,5.21,0.99,17.19,-0.22,13.75,-0.44,8.13,0.62,45.91,4.16,45.99,5.81,6.58,2.66,3.49,0.17,38.25,9.45,16.97,3.39,20.03,0.68,0,0,1.2,0.4,15.75,2.51,37.15,-4.38,21.92,2.97,19.2,-0.13,3.09,0.35,9.48,0.9,18.25,0,47.25,-0.84,4.34,0,12.3,0.92,-0.04,1.69 5/08/2014 6:00:00 PM,5.19,1.27,0.15,0.03,0.22,2.29,-0.15,11.9,1.48,0.92,-0.17,0.33,5,0.33,25.03,0.57,9.41,0.37,4.16,0.41,23.19,0.67,16.14,0.34,12.66,1.41,9.2,-0.19,17.45,2.41,12.33,-0.26,26.87,3.13,27.91,4.65,14.18,1.67,10.53,2.61,15,3.08,16.02,2.96,28.85,4.27,24.46,4.6,10.78,1.31,5.41,1.04,18.4,-0.17,14.21,-0.52,8.48,0.62,46.79,4.01,47.39,5.92,6.18,2.47,3.55,0.11,38.76,9.36,16.59,3.26,20.9,0.7,0,0,1.2,0.4,16.07,2.2,38.89,-4.69,21.91,2.66,19.65,0.02,3.22,0.4,9.9,0.85,19.18,0.02,48.92,-1.16,4.42,0,12.02,0.95,-0.04,1.65 5/08/2014 6:30:00 PM,5.18,1.28,0.14,0.04,0.23,2.29,-0.18,11.99,1.52,0.94,-0.18,0.33,5,0.32,25.1,0.54,9.36,0.37,4.1,0.38,23.17,0.75,16.24,0.39,12.54,1.35,9.21,-0.19,17.26,2.3,12.42,-0.3,26.87,3.08,27.62,4.4,14.06,1.75,10.32,2.56,13.92,2.59,15.97,2.88,29.38,4.42,24.28,4.44,10.83,1.27,5.17,0.94,18.59,-0.14,14.23,-0.52,8.6,0.65,48.39,4.06,46.91,5.95,6.23,2.37,3.47,0.01,38.18,9.14,16.09,2.81,20.57,0.51,0,0,1.2,0.4,16.21,2.29,39.03,-4.55,21.59,2.5,19.78,0.03,3.21,0.38,9.57,0.75,19.3,0.01,49.08,-1.3,4.38,0,11.57,0.92,-0.04,1.67 5/08/2014 7:00:00 PM,5.18,1.28,0.13,0.04,0.21,2.18,-0.19,11.79,1.54,0.96,-0.19,0.32,4.81,0.27,24.03,0.34,8.89,0.66,3.88,0.39,22.75,0.62,15.68,0.28,11.96,1.13,8.89,-0.28,16.97,2.19,11.95,-0.39,26.18,2.91,26.95,4.21,14.2,2,10.11,2.5,13.31,2.18,15.64,2.81,29.2,4.3,23.25,3.99,10.56,1.24,4.99,0.88,18.08,-0.16,13.97,-0.5,8.38,0.55,48.16,3.88,46.48,5.88,5.48,2.2,3.36,-0.05,37.32,8.93,15.9,2.62,19.71,0.36,0,0,1.2,0.4,16.56,2.62,37.82,-4.01,20.93,2.29,19.21,0.06,3.12,0.35,9.15,0.64,18.73,-0.04,48.21,-1.58,4.34,0,11.31,0.93,-0.04,1.64 5/08/2014 7:30:00 PM,5.18,1.25,0.13,0.04,0.21,2.06,-0.21,11.12,1.39,0.95,-0.18,0.33,4.66,0.21,23.1,0.14,8.74,0.55,3.66,0.33,22.18,0.38,14.97,0.19,11.19,0.87,8.76,-0.38,16.51,2.12,11.38,-0.5,25.28,2.74,26.18,3.98,13.93,1.61,9.76,2.36,12.8,1.87,14.89,2.44,28.81,4.1,23.1,3.7,10.18,1.19,4.87,0.87,17.37,-0.24,13.39,-0.55,8.01,0.4,46.29,3.71,44.9,5.08,5.11,2.01,3.23,-0.06,36.96,8.77,15.48,2.56,19.12,0.24,0,0,1.2,0.4,15.67,2.49,36.91,-3.67,20.25,2.06,18.44,0.22,3,0.29,8.82,0.36,18.03,-0.13,46.57,-1.88,4.13,0,11.6,0.97,-0.05,1.63 5/08/2014 8:00:00 PM,5.17,1.24,0.11,0.04,0.21,2.04,-0.21,11.19,1.57,1,-0.19,0.32,4.75,0.28,22.37,-0.05,8.4,0.57,3.47,0.22,21.58,0.38,14.56,0.11,11.05,0.78,8.52,-0.46,16.41,2.03,11.18,-0.56,24.7,2.51,25.85,3.75,13.44,1.39,9.6,2.26,12.35,1.64,14.7,2.33,28.6,4.1,23.1,3.7,9.95,1.12,4.86,0.88,17.12,-0.3,13.26,-0.59,7.72,0.39,45.65,3.66,43.85,4.58,4.86,1.84,3.3,-0.05,36.71,8.68,15.66,2.4,18.79,0.14,0,0,1.2,0.4,15.45,1.99,35.92,-3.36,19.6,1.9,18.27,0.23,2.95,0.3,8.52,0.31,17.66,-0.21,45.54,-2.2,3.98,0,11.51,0.91,-0.05,1.57 5/08/2014 8:30:00 PM,5.17,1.24,0.08,0.03,0.21,1.94,-0.22,10.73,1.56,0.97,-0.19,0.3,4.63,0.26,21.3,-0.17,7.74,0.75,3.31,0.18,20.41,0.22,13.92,0.02,10.71,0.76,8.09,-0.55,15.7,1.88,10.69,-0.65,23.82,2.44,24.81,3.41,13.4,1.5,9.28,2.14,12.11,1.53,14.14,2.12,28,4.1,22.86,3.7,9.46,1.04,4.62,0.82,16.35,-0.34,12.83,-0.65,7.27,0.3,44.46,3.57,41.23,3.58,4.96,1.87,3.15,-0.06,35.97,8.64,15.4,2.39,18,0.22,0,0,1.2,0.4,14.53,1.66,34.79,-3.13,18.89,1.82,17.32,0.32,2.83,0.3,8.08,0.3,16.92,-0.28,43.67,-2.64,3.8,0,11.11,0.9,-0.05,1.53 5/08/2014 9:00:00 PM,5.18,1.25,0.1,0.04,0.18,1.82,-0.25,10.22,1.49,0.91,-0.17,0.3,4.36,0.15,19.97,-0.42,7.42,0.67,3.13,0.15,18.94,0.02,12.92,-0.1,9.91,0.56,7.58,-0.72,14.79,1.65,9.88,-0.76,22.49,2.1,23.5,3.15,12.82,1.38,8.86,2.02,11.49,1.34,13.49,1.86,26.88,3.42,21.56,3.7,8.87,0.95,4.63,0.96,15.28,-0.49,12.11,-0.75,6.69,0.15,41.43,3.21,38.78,2.56,4.61,1.74,3.03,-0.03,35.25,8.58,15.08,2.27,16.65,0.07,0,0,1.2,0.4,14.41,1.82,33.36,-2.69,18.35,1.79,16.65,0.35,2.82,0.31,7.59,0.3,16.5,-0.37,42,-2.98,3.65,0,10.8,0.87,-0.06,1.48 5/08/2014 9:30:00 PM,5.17,1.22,0.06,0.03,0.17,1.72,-0.25,9.78,1.51,0.88,-0.17,0.28,4.13,0.03,18.36,-0.59,6.9,0.8,2.91,0.14,17.58,0,11.9,-0.17,9.17,0.38,7.16,-0.75,13.69,1.42,9.09,-0.87,20.67,1.9,22.13,2.94,12.1,0.92,8.37,1.82,10.96,1.17,12.69,1.73,25.13,2.74,19.99,2.85,8.04,0.91,4.41,0.93,14.02,-0.58,11.17,-0.87,6.1,0.06,38.81,2.25,36.29,1.81,4.33,1.54,2.85,-0.06,33.67,8.34,14.63,2.1,15.46,0.05,0,0,1.2,0.4,14.58,1.03,31.54,-2.18,17.57,1.57,15.82,0.44,2.7,0.26,7.17,0.25,15.56,-0.47,39.53,-3.51,3.43,0,11.01,0.8,-0.06,1.4 5/08/2014 10:00:00 PM,5.18,1.23,0.06,0.03,0.18,1.73,-0.21,9.14,1.54,0.84,-0.16,0.28,4.35,0.32,16.32,-0.84,6.16,1.04,2.71,0.14,15.89,-0.17,10.61,-0.23,8.28,0.14,6.66,-0.84,12.32,1.13,7.99,-1.04,18.54,1.59,20.43,2.77,11.17,0.86,8.09,1.86,10.36,1.02,11.77,1.57,23.04,2.56,18.42,2.42,7.22,0.79,4.09,0.9,12.36,-0.68,10.57,-0.81,5.36,-0.09,35.56,1.91,33.51,1.14,3.86,1.43,2.64,-0.06,32.73,8.33,14.27,2.12,14.31,-0.18,0,0,0.9,0.19,13.72,0.96,28.6,-0.5,16.34,1.29,14.59,0.56,2.67,0.31,6.66,0.15,14.14,-0.57,35.9,-4.25,3.11,0,11,0.79,-0.06,1.32 5/08/2014 10:30:00 PM,5.17,1.23,0.06,0.03,0.17,1.66,-0.2,8.22,1.42,0.83,-0.16,0.28,4.09,0.31,14.56,-1.06,5.6,1.1,2.44,0.09,14.06,-0.3,9.24,-0.29,7.39,0.03,5.88,-0.95,10.74,0.87,6.71,-1.18,16.29,1.25,18.57,2.39,10.03,0.7,7.73,1.83,9.84,0.81,10.72,1.36,20.92,1.97,16.47,2.09,6.36,0.74,3.82,0.9,10.77,-0.79,9.38,-1.06,4.68,-0.19,32.01,1.62,30.48,0.62,3.47,1.3,2.43,-0.07,30.97,8.06,13.46,2.18,12.55,-0.09,0,0,0.82,0,12.98,1.02,25.93,-0.04,14.96,0.97,13.23,0.62,2.59,0.35,5.96,0.1,12.68,-0.63,32.27,-4.71,2.8,0,11.07,0.72,-0.05,1.22 5/08/2014 11:00:00 PM,5.18,1.22,0.06,0.04,0.18,1.54,-0.22,7.52,1.35,0.8,-0.16,0.27,3.46,-0.16,13.19,-1.13,5.09,1.1,2.32,0.15,12.83,-0.3,8.12,-0.34,6.62,-0.08,5.33,-1.07,9.2,0.68,6.08,-1.19,14.33,1.09,17.06,2.24,9.31,0.7,7.18,1.69,9.16,0.61,9.91,1.2,18.88,1.5,15.33,1.9,5.59,0.7,3.47,0.83,9.31,-0.87,8.47,-1.15,4.05,-0.29,29.14,1.59,28.38,0.17,3.55,1.38,2.18,-0.07,29.6,8.01,12.65,1.98,11.04,-0.15,0,0,0.82,0,12.12,0.93,23.81,-0.55,13.81,0.95,11.94,0.66,2.44,0.29,5.39,0.1,11.34,-0.67,29.49,-4.81,2.55,0,11.28,0.65,-0.05,1.15 5/08/2014 11:30:00 PM,5.18,1.24,0.03,0.02,0.17,1.47,-0.23,7.15,1.38,0.81,-0.17,0.27,3.3,-0.19,12.17,-1.16,4.73,1.12,2.21,0.12,11.59,-0.41,7.27,-0.31,5.99,-0.18,4.88,-1.11,8.22,0.57,5.28,-1.26,12.93,0.99,15.77,2.23,8.71,0.62,6.8,1.64,8.87,0.64,9.16,1.12,17.42,1.5,13.97,1.57,5.08,0.67,3.28,0.8,8.36,-0.87,8.01,-1.17,3.56,-0.38,26.91,0.93,27.38,0.29,3.4,1.36,1.99,-0.1,28.59,7.78,12.53,1.98,9.94,-0.3,0,0,0.82,0,11.52,0.86,22.38,-0.09,12.94,0.85,11.12,0.65,2.34,0.29,4.97,0.1,10.29,-0.66,27.55,-4.85,2.41,0,11.35,0.64,-0.05,1.13 6/08/2014 12:00:00 AM,5.18,1.22,0.07,0.04,0.16,1.33,-0.26,6.84,1.42,0.78,-0.16,0.27,3.13,-0.2,11.32,-1.28,4.6,1.11,2.08,0.1,10.71,-0.43,6.78,-0.32,5.65,-0.24,4.57,-1.15,7.91,0.51,4.93,-1.32,11.77,0.88,14.96,2.17,8.18,0.55,6.37,1.52,8.56,0.54,8.59,1.05,16.2,1.35,12.99,1.48,4.77,0.62,2.9,0.64,7.81,-0.87,7.47,-1.22,3.33,-0.41,25.67,0.55,26.12,0.22,3.3,1.35,1.96,-0.08,27.95,7.71,12.25,1.87,9.22,-0.34,0,0,0.82,0,11.12,0.8,20.9,0,12.03,0.77,10.48,0.74,2.23,0.29,4.68,0.1,9.58,-0.72,25.75,-5.08,2.27,0,11.88,0.65,-0.05,1.1 6/08/2014 12:30:00 AM,5.17,1.22,0.04,0.03,0.16,1.26,-0.28,6.53,1.42,0.78,-0.15,0.28,3,-0.24,10.57,-1.4,4.43,1.12,2.04,0.11,10.2,-0.37,6.28,-0.32,5.28,-0.3,4.44,-1.17,7.48,0.47,4.67,-1.31,10.98,0.78,14.54,2.24,7.75,0.4,6.3,1.51,8.45,0.49,8.27,1,15.35,1.1,12.32,1.4,4.58,0.63,2.77,0.63,7.13,-0.86,6.85,-1.39,3.07,-0.44,24,1.07,25.21,0.18,3.32,1.33,1.83,-0.09,27.76,7.86,11.53,1.59,8.76,-0.39,0,0,0.82,0,10.74,0.72,20,0,11.46,0.77,9.91,0.81,2.15,0.28,4.55,0.1,9.12,-0.72,24.53,-5.22,2.22,0,11.83,0.64,-0.05,1.08 6/08/2014 1:00:00 AM,5.17,1.23,0.02,0.01,0.15,1.22,-0.28,6.22,1.3,0.77,-0.15,0.27,2.99,-0.26,10.21,-1.45,4.3,1.14,1.88,0.06,9.75,-0.44,5.91,-0.35,5.08,-0.33,4.35,-1.12,7.08,0.43,4.37,-1.34,10.43,0.69,14.18,2.18,7.4,0.4,6.19,1.45,8.47,0.55,8.01,0.96,14.66,0.88,12.2,1.4,4.4,0.59,2.69,0.61,6.79,-0.9,6.63,-1.44,2.91,-0.44,23.16,1.24,23.57,-0.67,3.32,1.33,1.7,-0.08,27.57,7.71,11.48,1.74,8.36,-0.41,0,0,0.82,0,9.89,1.33,19.58,0,11,0.65,9.83,0.77,2.11,0.29,4.46,0.05,8.76,-0.73,23.92,-5.29,2.18,0,11.96,0.61,-0.05,1.03 6/08/2014 1:30:00 AM,5.18,1.2,0.04,0.02,0.15,1.2,-0.29,6.14,1.28,0.77,-0.15,0.28,2.99,-0.26,10.06,-1.46,4.25,1.15,1.86,0.05,9.47,-0.44,5.76,-0.35,4.84,-0.38,4.33,-1.12,6.76,0.39,4.34,-1.33,10.11,0.67,13.76,2.15,7.4,0.4,6.06,1.42,8.33,0.54,7.96,0.98,14.2,0.7,11.49,1.34,4.35,0.6,2.62,0.6,6.73,-0.91,6.47,-1.42,2.88,-0.45,22.96,1.08,23.15,-0.8,3.24,1.31,1.68,-0.09,27.41,7.8,11.67,1.9,7.98,-0.57,0,0,0.82,0,9.68,1.39,19.23,0,10.7,0.66,9.72,0.79,2.08,0.27,4.41,0,8.6,-0.71,23.63,-5.39,2.15,0.07,12.2,0.61,-0.05,1.02 6/08/2014 2:00:00 AM,5.17,1.18,0.03,0.02,0.17,1.21,-0.29,6.24,1.37,0.77,-0.16,0.28,3.02,-0.24,10.04,-1.41,4.25,1.18,1.86,0.06,9.51,-0.41,5.61,-0.35,4.75,-0.36,4.32,-1.15,6.74,0.38,4.24,-1.33,10.02,0.7,13.76,2.14,7.4,0.4,5.9,1.38,8.4,0.68,7.9,0.99,13.88,0.7,11,1.3,4.3,0.6,2.68,0.61,6.5,-0.92,6.49,-1.46,2.91,-0.4,22.8,0.98,23.05,-0.85,3.28,1.3,1.62,-0.09,25.46,8.13,11.38,1.76,8.21,-0.47,0,0,0.44,0,9.64,1.33,19.27,0,10.56,0.65,9.63,0.82,2.07,0.25,4.4,0,8.5,-0.7,23.56,-5.34,2.07,0,12.18,0.63,-0.06,1.04 6/08/2014 2:30:00 AM,5.17,1.18,0.03,0.02,0.14,1.19,-0.29,6.28,1.37,0.77,-0.15,0.28,3.04,-0.23,10.04,-1.42,4.18,1.15,1.88,0.06,9.35,-0.45,5.69,-0.34,4.75,-0.36,4.24,-1.19,6.68,0.4,4.3,-1.31,10.09,0.73,13.7,2.17,7.28,0.4,5.75,1.25,8.46,0.73,7.86,0.97,13.44,0.7,11,1.3,4.38,0.66,2.77,0.69,6.39,-0.88,6.46,-1.46,2.74,-0.44,22.65,0.97,22.91,-0.94,3.29,1.3,1.59,-0.08,24.89,7.95,10.83,1.55,8.11,-0.53,0,0,0.42,0,9.65,1.28,19.13,0,10.53,0.7,9.44,0.97,2.1,0.24,4.4,0,8.47,-0.73,23.86,-5.2,2.04,0,11.87,0.62,-0.05,1.04 6/08/2014 3:00:00 AM,5.17,1.18,0.04,0.02,0.14,1.27,-0.26,6.31,1.38,0.78,-0.15,0.27,3.03,-0.25,10.09,-1.37,4.2,1.17,2.01,0.11,9.25,-0.44,5.74,-0.33,4.82,-0.32,4.4,-1.1,6.69,0.39,4.32,-1.34,10,0.72,13.89,2.28,7.4,0.4,5.67,1.34,8.54,0.88,7.93,1.08,13.14,0.7,11,1.3,4.45,0.68,2.8,0.73,6.48,-0.89,6.51,-1.42,2.78,-0.42,22.56,0.91,23.67,-0.75,3.25,1.3,1.57,-0.06,24.95,7.98,11.38,1.62,8.24,-0.61,0,0,0.42,0,9.68,1.36,19.19,0,10.39,0.66,9.59,0.93,2.04,0.24,4.4,0,8.43,-0.75,23.59,-5.33,2.05,0,11.84,0.62,-0.05,1.05 6/08/2014 3:30:00 AM,5.17,1.17,0.04,0.03,0.12,1.27,-0.25,6.41,1.39,0.76,-0.16,0.27,3.04,-0.24,10.09,-1.37,4.26,1.15,2,0.1,9.39,-0.45,5.75,-0.35,4.85,-0.29,4.38,-1.14,6.77,0.42,4.35,-1.33,10.13,0.76,14.12,2.38,7.4,0.4,5.8,1.42,8.8,0.96,8.02,1.1,13,0.7,11,1.3,4.44,0.7,2.8,0.73,6.59,-0.88,6.44,-1.44,2.93,-0.36,22.54,0.89,23.98,-0.49,3.29,1.28,1.63,-0.06,24.75,7.91,11.07,1.66,8.26,-0.62,0,0,0.42,0,9.72,1.29,19.47,0,10.47,0.75,9.77,0.84,2.07,0.28,4.4,0,8.55,-0.7,23.4,-5.32,2.04,0,12.01,0.64,-0.05,1.08 6/08/2014 4:00:00 AM,5.18,1.16,0.02,0.01,0.13,1.28,-0.25,6.16,1.28,0.78,-0.16,0.27,3.11,-0.23,10.22,-1.38,4.43,1.1,2.03,0.1,9.68,-0.43,5.72,-0.36,4.93,-0.27,4.55,-1.03,6.75,0.36,4.48,-1.34,10.28,0.78,14.36,2.4,7.51,0.4,5.88,1.41,9.49,1.08,8.11,1.17,13,0.7,11.32,1.3,4.45,0.69,2.84,0.72,7.63,-0.89,6.58,-1.44,3.11,-0.3,22.76,0.9,24,-0.54,3.32,1.34,1.73,-0.05,24.8,7.79,10.97,1.8,8.49,-0.61,0,0,0.42,0,9.77,1.29,20.05,0,10.87,0.77,10.38,0.73,2.12,0.29,4.4,0,8.93,-0.67,23.9,-5.29,2.06,0,11.8,0.73,-0.06,1.15 6/08/2014 4:30:00 AM,5.17,1.16,0.03,0.02,0.14,1.33,-0.24,6.32,1.25,0.79,-0.15,0.28,3.16,-0.23,10.6,-1.31,4.46,1.15,2.06,0.09,10.15,-0.37,5.99,-0.32,5.17,-0.15,4.77,-0.98,7,0.41,4.55,-1.32,10.57,0.79,14.96,2.54,7.8,0.4,5.91,1.38,9.51,1.18,8.4,1.28,13,0.7,11.4,1.3,4.64,0.72,2.89,0.72,7.3,-0.88,7.24,-1.37,3.22,-0.29,22.84,0.89,24.33,-0.35,3.41,1.38,1.78,-0.01,25.18,7.83,11.41,1.81,8.72,-0.56,0,0,0.42,0,10.35,2.03,20.82,0,11.07,0.74,11.23,0.67,2.12,0.27,4.48,0,9.27,-0.63,24.61,-5.05,2.11,0,11.57,0.77,-0.06,1.2 6/08/2014 5:00:00 AM,5.17,1.15,0.03,0.01,0.22,1.38,-0.22,6.61,1.2,0.77,-0.16,0.27,3.28,-0.21,11.35,-1.33,4.72,1.15,2.05,0.05,11.09,-0.36,6.46,-0.33,5.56,-0.03,5.17,-0.86,7.69,0.43,4.81,-1.29,11.34,0.84,16.03,2.7,7.8,0.4,6.48,1.61,10.45,1.48,8.93,1.38,13.26,0.7,12.26,1.3,5.13,0.77,3.18,0.82,7.73,-0.89,7.56,-1.36,3.48,-0.29,23.42,0.95,25.51,-0.08,3.59,1.38,1.91,0.02,25.61,7.72,11.63,2.01,9.23,-0.51,0,0,0.42,0,11.07,2.21,22.14,0,11.66,0.93,12.81,0.41,2.24,0.28,4.9,0,9.9,-0.58,26.2,-4.66,2.24,0.02,11.63,0.79,-0.06,1.25 6/08/2014 5:30:00 AM,5.17,1.16,0.04,0.02,0.24,1.55,-0.16,7.25,1.24,0.77,-0.15,0.28,3.45,-0.13,12.8,-1.15,5.14,1.1,2.17,0.06,12.39,-0.33,7.46,-0.32,6.51,0.13,5.98,-0.64,8.61,0.6,5.34,-1.25,12.72,1.07,17.12,3.03,8.22,0.45,7.23,1.95,11.44,1.8,9.46,1.5,14.42,0.84,13.25,1.52,5.71,0.85,3.24,0.75,8.58,-0.83,8.13,-1.26,3.75,-0.24,25.22,1.19,26.84,0.05,4.05,1.63,2.19,0.15,26.99,8.15,12.52,2.48,10.28,-0.37,0,0,0.42,0,11.57,2.29,23.99,0,12.78,1.31,14.58,0.13,2.39,0.36,5.42,0.07,10.85,-0.49,28.64,-4.26,2.32,0.11,11.66,0.79,-0.05,1.23 6/08/2014 6:00:00 AM,5.18,1.17,0.06,0.03,0.27,1.72,-0.11,8.44,1.32,0.81,-0.15,0.3,4.13,0.26,15.52,-0.74,5.67,1.02,2.38,0.09,15.22,0.13,9.68,-0.19,8.02,0.38,7.11,-0.47,10.16,0.87,6.62,-1.18,15.57,1.67,19.64,3.87,9.52,0.53,8.31,2.46,14.17,2.75,10.72,1.92,16.22,1.1,15.85,2.43,6.72,0.93,3.51,0.73,10.77,-0.6,9.13,-1.22,4.62,-0.05,29.02,1.58,30.18,1.09,4.78,1.97,2.61,0.28,29.04,9.2,14.5,3.2,12.3,-0.18,0,0,0.42,0,12.93,1.6,27.56,-1.69,15.38,2.07,15.76,0.09,2.59,0.43,6.41,0.41,12.51,-0.27,35.05,-3.04,2.57,0.07,11.24,0.83,-0.05,1.29 6/08/2014 6:30:00 AM,5.18,1.17,0.07,0.03,0.27,2.11,-0.1,9.48,1.29,0.82,-0.16,0.35,4.68,0.44,16.83,-0.32,6.53,0.9,2.8,0.21,18.4,0.32,12.32,-0.03,9.63,0.71,8.51,-0.29,12.58,1.24,8.78,-1.01,19.35,2.09,22.46,4.15,10.96,1.16,9.91,2.97,16.14,3.46,12.43,2.33,19.05,1.59,19.06,3.25,8.08,1.03,3.85,0.77,13.99,-0.16,10.44,-1.07,5.71,0.12,33.94,1.88,34.55,2.42,5.33,2.19,2.99,0.32,31.62,9.52,15.95,4.05,14.62,-0.16,0.02,0,0.43,0.23,13.6,1.56,32.27,-3.14,18.01,2.73,17.04,0.07,2.89,0.5,7.29,0.49,14.87,-0.06,41.05,-2.29,3.11,0.2,11.36,0.89,-0.06,1.4 6/08/2014 7:00:00 AM,5.19,1.17,0.11,0.03,0.24,2.96,-0.12,10.27,1.33,0.88,-0.17,0.36,4.65,0.25,18.78,-0.07,8.03,0.54,3.24,0.33,20.83,0.71,14.48,0.1,11.41,1.11,9.52,-0.11,15.46,1.9,10.79,-0.7,23.39,2.68,27.22,4.91,12.2,1.24,11.4,3.58,18.07,4.15,14.45,2.82,23.46,2.73,22.74,4.43,9.5,1.16,4.27,0.77,16.18,-0.22,11.44,-1,7.23,0.45,40.28,3.13,40.76,4.31,6.58,2.55,3.22,0.31,34.33,9.84,17.87,4.82,16.93,-0.07,0.2,0.02,0.91,0.4,15.84,2.26,38.92,-5.96,21.07,3.63,21.67,-0.47,3.08,0.48,8.42,0.75,18.1,0.41,48.25,-1.24,3.45,0.18,11.44,0.87,-0.05,1.53 6/08/2014 7:30:00 AM,5.18,1.16,0.12,0.04,0.23,3.07,-0.1,10.86,1.42,0.88,-0.16,0.37,4.8,0.32,19.91,0.16,8.66,0.56,3.48,0.35,22.74,1.43,15.28,0.16,12.57,1.35,9.77,0.01,18.17,2.71,11.65,-0.51,25.82,3.22,30.75,5.55,13.32,1.35,12.83,4.21,20.73,5.41,15.93,3.21,26.35,3.56,25.56,5.28,10.13,1.32,4.48,0.9,17.34,-0.14,12.25,-0.79,7.84,0.61,45.49,4.79,45.84,6.35,6.81,2.76,3.31,0.35,36.51,10.82,17.82,4.75,18.84,0.1,0.22,0.06,1.2,0.4,16.86,2.66,41.6,-7.43,23.64,4.25,23.08,-0.83,3.11,0.45,9.04,0.8,20.99,1.14,52.22,-0.72,3.91,0,11.66,0.85,-0.05,1.48 6/08/2014 8:00:00 AM,5.18,1.19,0.13,0.04,0.2,3.09,-0.07,11.03,1.49,0.94,-0.2,0.38,4.79,0.31,19.81,0.26,8.8,0.52,3.61,0.3,22.28,1.57,14.52,0.18,12.77,1.63,9.88,0.2,17.55,2.6,11.32,-0.51,25.79,3.42,32.27,6.09,13.4,1.5,13.94,4.73,22.07,6.23,16.43,3.48,26.8,3.8,27.06,5.83,9.63,1.25,4.84,1.08,17.37,-0.09,12.36,-0.65,7.77,0.71,46.45,5.81,46.45,7.16,7.37,3.01,3.08,0.3,36.18,10.81,17.28,4.8,18.79,0.64,0.24,0.11,1.2,0.55,16.28,2.41,41.13,-7.86,24.89,4.69,21.28,-0.7,3.15,0.51,9.34,0.87,21,1.18,51.82,-0.19,4.1,0.36,11.97,0.77,-0.05,1.46 6/08/2014 8:30:00 AM,5.18,1.19,0.13,0.04,0.19,3.1,-0.07,10.56,1.53,0.9,-0.18,0.36,4.57,0.26,18.98,0.22,8.11,0.57,3.62,0.32,20.45,1.36,13.35,0.08,12.63,1.7,9.75,0.34,16.85,2.55,10.58,-0.54,24.72,3.43,32.25,6.39,13.12,1.5,14.03,4.84,23.02,6.47,16.43,3.56,26.45,3.8,27.43,5.9,9.07,1.21,4.81,1.14,16.97,0.05,12.13,-0.6,7.53,0.71,45.63,6.99,45.15,7.5,7.84,3.16,2.86,0.3,35.28,10.77,17.15,4.2,17.48,0.96,0.19,0.11,1.2,0.8,15.83,2.54,38.73,-7.45,24.29,4.68,20.75,-1,3.03,0.58,9.16,0.9,19.29,1.14,49.07,0.25,4.16,0.29,12.23,0.75,-0.04,1.52 6/08/2014 9:00:00 AM,5.17,1.19,0.12,0.04,0.2,2.97,-0.07,10.29,1.56,0.89,-0.19,0.37,4.36,0.21,18.11,0.14,7.7,0.39,3.56,0.32,19.05,1.3,12.05,0.01,12.66,1.75,9.57,0.44,15.65,2.3,9.89,-0.6,23.42,3.35,31.81,6.33,11.93,1.33,13.87,4.7,23.36,6.49,16.14,3.59,25.24,3.8,26.8,5.9,8.51,1.22,4.66,1.1,16.32,0.24,12.12,-0.39,7.24,0.69,42.8,7.02,43.17,7.5,8.16,3.41,2.63,0.24,33.89,10.77,17.25,4.29,15.24,0.85,0.18,0.12,1.2,0.8,15.15,2.69,36.15,-6.87,23.82,4.94,18.38,-0.88,2.79,0.54,8.5,0.91,17.6,1.19,46.9,0.68,4.11,0,12.11,0.77,-0.04,1.44 6/08/2014 9:30:00 AM,5.18,1.17,0.11,0.04,0.22,2.78,-0.14,9.9,1.58,0.91,-0.21,0.34,4.4,0.25,17.18,0.05,6.93,0.65,3.57,0.35,17.92,1.07,11.12,-0.12,12.17,1.71,9.06,0.32,14.26,2.09,9.01,-0.72,21.68,3.05,31.08,6.35,11.1,0.93,14,4.99,23.14,6.49,15.95,3.78,23.88,3.05,25.73,5.9,7.97,1.2,4.5,1.09,15.13,0.22,11.66,-0.38,6.89,0.62,41.99,6.41,41.46,7.3,8.45,3.38,2.53,0.16,32.9,10.73,16.99,4.07,14.41,0.72,0.18,0.11,1.2,0.41,13.94,2.21,34.23,-6.12,23.19,4.78,18.57,-1.14,2.69,0.5,8.14,0.91,16.53,1.04,44.14,0.67,4.03,0,11.99,0.79,-0.04,1.46 6/08/2014 10:00:00 AM,5.18,1.2,0.12,0.04,0.21,2.71,-0.1,9.66,1.65,0.89,-0.19,0.32,4.23,0.28,16.19,0,6.66,0.63,3.43,0.37,16.92,0.87,10.36,-0.12,11.23,1.55,8.73,0.34,13.48,1.93,8.27,-0.76,21.04,3.1,30.6,6.6,11,0.9,13.49,4.87,23.04,6.52,15.42,3.71,22.97,2.9,24.97,5.55,7.25,1.18,4.27,1.07,14.22,0.22,11.26,-0.25,6.54,0.59,40.59,4.99,40.01,6.98,8.63,3.48,2.42,0.15,32.38,10.71,16.48,4.08,13.49,0.94,0.16,0.07,1.2,0.49,14.04,2.57,31.79,-5.63,22.35,4.41,17.51,-1.05,2.56,0.53,7.66,0.86,15.31,0.95,41.1,0.22,3.95,0,11.86,0.79,-0.04,1.46 6/08/2014 10:30:00 AM,5.17,1.2,0.12,0.04,0.25,2.63,-0.08,9.11,1.74,0.88,-0.18,0.3,3.95,0.21,15.43,0,6.6,0.45,3.3,0.44,16.07,1.13,9.39,-0.07,10.88,1.59,8.33,0.24,12.4,1.73,7.72,-0.8,19.65,3.03,29.89,6.7,10.9,0.9,13.78,5.19,22.8,6.49,14.86,3.65,22.03,2.9,24.23,5.59,6.1,1.15,4.09,1.1,12.02,0.23,10.83,-0.07,5.69,0.46,38.57,5.01,38.58,6.63,8.42,3.39,2.25,0.12,31,10.49,16.31,4.08,13.26,0.98,0.18,0.11,0.86,0.27,14.06,3.31,30.41,-5.78,22.05,4.85,16.56,-1.01,2.49,0.52,7.26,0.89,14.71,1.08,39.36,0,3.85,0,11.68,0.77,-0.04,1.48 6/08/2014 11:00:00 AM,5.18,1.24,0.12,0.04,0.26,2.52,-0.08,9.05,1.79,0.88,-0.19,0.31,3.83,0.2,14.07,-0.08,6.36,0.46,3.05,0.41,14.85,1.15,8.85,-0.03,10.48,1.52,7.81,0.17,11.78,1.71,7.44,-0.81,19.45,3.15,29.08,6.53,10.23,0.9,13.55,5.11,22.61,6.38,14.97,3.71,20.95,2.82,23.1,5.25,5.62,1.15,3.88,1,11.39,0.2,10.52,-0.03,5.4,0.39,36.9,5.13,37.04,6.67,8.52,3.5,2.16,0.15,30.41,10.78,16.59,4.13,13,1.2,0.18,0.11,0.7,0.2,14.47,2.81,29.46,-5.59,20.85,4.81,14.66,-0.92,2.45,0.52,7.28,0.9,13.83,1.14,38.3,0.01,3.85,0,11.98,0.76,-0.04,1.56 6/08/2014 11:30:00 AM,5.17,1.23,0.09,0.04,0.26,2.43,-0.09,8.78,1.78,0.89,-0.19,0.31,3.76,0.19,12.95,-0.07,6.48,0.49,2.93,0.4,14.16,0.99,8.63,-0.02,10.35,1.49,7.39,0.03,11.58,1.6,7.04,-0.84,17.91,3,27.75,6.32,9.79,0.91,13.04,4.92,22.24,6.31,14.42,3.65,18.87,2.53,21.79,4.96,5.47,1.13,3.68,0.92,10.37,0.22,10.06,-0.08,5.08,0.34,35.67,5.12,36.91,6.47,8.17,3.46,2.08,0.13,30,10.82,16.95,4.21,11.99,1.24,0.18,0.11,0.7,0.2,13.42,2.27,28.07,-5.24,20.53,4.61,13.85,-0.82,2.22,0.41,7.53,0.9,13.1,1.16,38.17,0.22,3.68,0,11.91,0.77,-0.04,1.55 6/08/2014 12:00:00 PM,5.19,1.22,0.09,0.04,0.28,2.37,-0.12,8.11,1.71,0.87,-0.19,0.34,3.79,0.12,12.36,-0.1,6.41,0.6,2.82,0.43,12.61,0.88,8.2,-0.05,10.13,1.44,7.19,-0.02,10.97,1.49,6.77,-0.88,16.6,2.69,26.94,6.3,9.28,0.82,12.02,4.41,21.99,6.33,14.15,3.59,17.84,2.4,21.2,4.8,5.63,1.04,3.45,0.89,10.36,0.16,9.88,-0.33,4.9,0.26,34.41,4.83,37.71,6.72,7.92,3.32,2.02,0.11,29.43,10.33,17.05,4.08,11.06,1.12,0.17,0.11,0.7,0.2,13.32,2.18,27.14,-4.7,20.53,4.44,13,-0.58,2.24,0.4,7.48,0.9,13.13,0.98,38.17,0.02,3.58,0,11.92,0.8,-0.04,1.52 6/08/2014 12:30:00 PM,5.17,1.25,0.12,0.03,0.29,2.26,-0.16,7.91,1.68,0.87,-0.19,0.31,3.65,0.14,12.02,-0.26,6.41,0.52,2.54,0.35,12.68,0.96,8.19,-0.04,9.6,1.21,7.19,-0.02,10.7,1.39,6.49,-0.95,16.04,2.58,26.33,6.21,8.68,0.6,11.87,4.28,21.52,6.05,13.61,3.31,17.45,2.4,20.73,4.8,5.53,1.04,3.39,0.85,10.16,0.14,9.79,-0.24,5,0.28,33.05,4.84,36.65,6.82,7.78,3.29,2.01,0.12,28.98,10.2,15.91,3.7,10.74,1.13,0.14,0.05,0.7,0.2,12.4,1.82,26,-3.95,20.27,4.41,13.21,-0.75,2.15,0.39,7.19,0.89,12.36,0.64,37.42,-0.12,3.51,0,11.62,0.79,-0.03,1.51 6/08/2014 1:00:00 PM,5.17,1.24,0.12,0.03,0.24,2.25,-0.14,7.62,1.54,0.88,-0.2,0.32,3.65,0.21,12.62,-0.22,5.89,0.68,2.44,0.4,12.36,0.78,7.76,-0.13,9.24,1.14,7.12,-0.1,10.02,1.35,6.2,-0.94,15.61,2.41,25.85,5.94,8.41,0.62,11.62,4.26,21.21,6.05,13.34,3.23,17,2.4,20,4.8,5.53,1.02,3.37,0.89,10.24,0.13,9.26,-0.44,5.05,0.27,32.58,4.69,35.93,6.79,7.55,3.13,1.97,0.12,28.59,10.13,16.19,3.72,10.24,1.3,0.16,0.1,0.7,0.2,12.7,2.44,26.57,-4.66,20.08,4.36,13.1,-0.76,2.13,0.34,6.89,0.89,12.71,0.93,36.5,-0.52,3.43,0,11.93,0.78,-0.04,1.48 6/08/2014 1:30:00 PM,5.17,1.26,0.12,0.03,0.23,2.1,-0.18,7.42,1.46,0.86,-0.18,0.33,3.7,0.23,12.23,-0.32,5.55,0.69,2.52,0.44,12.26,0.89,8.11,-0.06,9.16,1.18,7.23,-0.08,9.66,1.34,6.31,-0.93,15.67,2.44,25.87,5.85,8.61,0.7,11.58,4.41,21.23,6.14,13.55,3.46,17.09,2.12,20.01,4.63,5.77,1.04,3.27,0.87,10.46,0.08,9.46,-0.34,5.01,0.29,32.92,5.01,34.7,6.27,7.28,2.94,2.1,0.11,28.71,10.01,16.72,3.93,10.66,0.84,0.17,0.11,0.7,0.61,12.57,2.36,26.76,-4.88,19.84,4.39,13.78,-0.73,2.13,0.33,6.8,0.87,12.76,0.94,35.27,-0.35,3.49,0,12.09,0.79,-0.04,1.49 6/08/2014 2:00:00 PM,5.19,1.21,0.13,0.03,0.26,2.2,-0.18,8.14,1.58,0.86,-0.18,0.34,3.72,0.18,12.7,-0.27,5.49,0.69,2.45,0.38,13.57,1.02,8.88,-0.07,9.63,1.28,7.31,-0.05,10.59,1.34,7.09,-0.87,17.09,2.77,26.69,6.07,9.31,0.7,11.88,4.42,21.16,6.02,13.86,3.44,18.93,2.1,21.11,4.62,5.96,1.06,2.94,0.84,11.26,0.08,9.47,-0.37,5.18,0.32,33.46,5.03,34.09,5.64,7.21,3.14,2.27,0.07,29.41,10.22,16.48,3.94,10.42,0.74,0.18,0.12,0.7,0.6,12.55,2.34,27.53,-4.81,20.94,4.37,14.08,-0.54,2.15,0.31,6.61,0.58,13.61,0.87,36.93,-0.25,3.61,0,12.3,0.82,-0.03,1.53 6/08/2014 2:30:00 PM,5.17,1.24,0.12,0.03,0.24,2.22,-0.17,8.11,1.57,0.91,-0.2,0.35,3.77,0.2,13.5,-0.28,5.54,0.67,2.43,0.34,13.83,0.9,9.05,-0.06,9.67,1.32,7.37,-0.09,10.84,1.47,7.12,-0.86,17.22,2.82,26.23,6.11,9.4,0.7,11.33,4.13,20.9,5.97,13.58,3.37,18.29,2.1,20,4.6,6.07,1.04,2.98,0.84,10.93,0.04,9.54,-0.42,5.18,0.32,33.35,5.1,33.35,5.55,7.52,3.23,2.28,0.14,30.02,10.52,15.85,3.98,10.64,0.97,0.15,0.1,0.7,0.6,12.45,2.33,27.78,-4.51,20.11,4.29,14.25,-0.53,2.1,0.36,6.73,0.68,13.85,0.88,36.65,-0.33,3.64,0,11.96,0.87,-0.04,1.51 6/08/2014 3:00:00 PM,5.17,1.25,0.11,0.04,0.23,2.38,-0.14,8.45,1.6,0.85,-0.17,0.31,3.76,0.17,13.97,-0.21,5.6,0.75,2.52,0.4,12.94,0.55,9.02,-0.06,9.06,1.18,7.54,-0.03,9.86,1.08,6.7,-0.92,16.02,2.83,25.99,6.03,9.04,0.68,10.94,3.95,20.77,5.96,13.2,3.16,18,2.1,20.41,4.6,6.3,1.03,3.37,1,9.99,-0.29,9.43,-0.52,5.09,0.27,35.11,5.15,34.9,5.38,7.75,3.27,2.38,0.24,31.66,10.59,16.28,4.51,11.55,0.88,0.1,0.05,0.7,0.95,12.35,2.85,27.86,-4.36,19.48,3.92,13.89,-0.4,2.13,0.34,6.88,0.74,13.69,0.66,36.33,-0.41,3.65,0,12.64,0.87,-0.03,1.54 6/08/2014 3:30:00 PM,5.17,1.26,0.13,0.03,0.24,2.49,-0.09,8.99,1.66,0.9,-0.19,0.31,3.77,0.17,14.07,-0.2,5.86,0.71,2.65,0.41,13.22,0.44,8.63,-0.05,8.88,0.89,7.28,-0.11,9.79,1.12,6.39,-0.97,18.24,2.78,26.4,5.9,9.4,0.6,10.79,3.64,20.89,6.05,13.26,3.11,18.16,2.1,20.48,4.6,6.71,1.07,3.68,1.03,10.99,-0.31,10.02,-0.35,5.28,0.28,36.56,4.98,37.24,5.86,7.44,3.02,2.74,0.39,34,10.14,17.08,4.84,12.38,0.51,0.05,0.01,0.84,0.97,13.18,2.47,28.94,-4.19,19.73,3.84,14.73,-0.48,2.16,0.38,7.2,0.85,13.96,0.61,37.32,-0.41,3.68,0,12.86,0.89,-0.04,1.48 6/08/2014 4:00:00 PM,5.17,1.29,0.12,0.04,0.24,2.54,-0.1,9.51,1.62,0.94,-0.2,0.32,3.97,0.2,15.06,-0.22,6.34,0.71,2.94,0.44,14.56,0.4,8.94,-0.02,9.32,0.91,7.19,-0.24,10.7,1.17,6.83,-0.99,20.08,2.8,27.68,5.98,9.88,0.62,10.78,3.37,20.91,6.01,13.89,3.16,19.44,2.1,21.19,4.6,7.2,1.05,4.02,1.01,12.15,-0.32,10.56,-0.63,5.83,0.34,38.57,4.69,39.69,5.83,7.43,2.96,3.05,0.39,34.9,10.21,17.57,4.57,13.81,0.21,0,0,1.1,0.6,13.3,2.35,31.46,-4.76,19.92,3.24,15.67,-0.51,2.28,0.37,7.42,0.75,14.68,0.47,39.84,-0.31,3.94,0,12.71,0.87,-0.04,1.6 6/08/2014 4:30:00 PM,5.18,1.28,0.12,0.04,0.25,2.6,-0.13,9.86,1.47,0.92,-0.19,0.33,4.22,0.28,16.84,-0.26,7.08,0.68,3.1,0.4,16.58,0.27,10.34,-0.05,10.47,1.05,7.28,-0.35,12.43,1.42,8.33,-0.88,22.21,2.86,28.19,5.86,11.3,0.92,10.64,3.12,20.76,5.88,14.73,3.28,20.47,2.13,21.37,4.61,7.97,1.09,4.37,0.98,12.9,-0.36,11.09,-0.75,6.18,0.31,40.33,4.36,42.12,5.81,7.55,2.92,3.29,0.43,36.33,10.17,17.6,4.2,15.51,0.1,0,0,1.1,0.6,15.25,2.31,33.2,-4.45,20.46,3.07,16.74,-0.44,2.4,0.34,7.8,0.7,15.25,-0.02,42.22,-0.46,4.11,0,12.82,0.91,-0.05,1.7 6/08/2014 5:00:00 PM,5.16,1.27,0.09,0.04,0.26,2.94,-0.13,10.38,1.36,0.9,-0.18,0.34,4.68,0.38,19.37,0.01,8.61,0.3,3.46,0.39,19.4,0.53,12.47,0.07,11.51,1.24,7.72,-0.26,14.82,2,10.08,-0.63,24.57,3.1,28.55,5.64,12.72,1.2,10.3,2.81,19.77,5.44,15.45,3.3,22.71,2.79,22.5,4.6,9.27,1.23,4.86,1.06,15.01,-0.28,12.5,-0.62,7.13,0.42,43.62,3.07,45.25,6.22,7.07,2.76,3.53,0.4,38.18,10.05,17.58,3.82,21.85,1.31,0,0,1.1,0.6,16.59,2.28,36.92,-5.13,21.63,3.03,18.32,-0.32,2.7,0.33,8.62,0.7,17.12,0.06,45.84,-0.48,4.4,0,12.58,0.89,-0.05,1.68 6/08/2014 5:30:00 PM,5.19,1.25,0.1,0.04,0.27,3.18,-0.09,11.21,1.24,0.97,-0.2,0.36,5.2,0.47,21.78,0.25,9.41,0.38,3.95,0.41,22.17,0.75,14.79,0.23,12.51,1.49,8.29,-0.25,17.08,2.52,11.77,-0.33,27.01,3.38,28.64,5.15,13.77,1.24,10.62,2.87,18.86,5.01,16.14,3.28,25.95,3.74,23.39,4.49,10.72,1.4,5.2,1.11,17.59,-0.1,13.89,-0.5,8.07,0.57,47.59,4.09,48.47,6.4,6.67,2.49,3.6,0.24,39.39,9.64,18.54,3.46,26.91,2.04,0,0,1.1,0.6,18.06,2.52,41.04,-6.07,22.61,3.03,20.46,-0.28,2.99,0.35,9.48,0.7,19.2,0.16,49.38,-0.81,4.67,0,12.25,0.89,-0.04,1.78 6/08/2014 6:00:00 PM,5.19,1.27,0.12,0.03,0.28,3.29,-0.11,11.52,1.22,0.98,-0.18,0.36,5.3,0.5,23.1,0.36,9.65,0.39,4.05,0.44,23.18,0.73,15.8,0.29,12.44,1.35,8.75,-0.27,18.11,2.63,12.59,-0.25,27.62,3.22,28.59,4.84,13.85,1.34,10.38,2.57,14.9,2.83,16.21,3.06,28.23,4,24.2,4.5,11.2,1.37,5.15,0.98,18.62,-0.07,14.03,-0.56,8.49,0.6,48.86,4.01,49.26,6.51,6.38,2.32,3.58,0.17,39.9,9.4,17.49,3.11,26.33,1.73,0,0,1.1,0.6,17.58,1.85,42.67,-6.49,22.34,2.65,20.96,-0.17,3.18,0.41,9.68,0.7,20.24,0.18,51.05,-0.97,4.74,0,12.17,0.95,-0.04,1.82 6/08/2014 6:30:00 PM,5.19,1.25,0.12,0.03,0.27,3.29,-0.12,11.68,1.35,1,-0.19,0.36,5.28,0.52,23.39,0.36,9.48,0.47,4.07,0.46,23.26,0.71,15.95,0.3,12.38,1.38,8.91,-0.24,17.99,2.54,12.68,-0.27,27.62,3.03,28.02,4.55,14.16,1.7,10.11,2.45,13.84,2.3,15.99,2.81,28.8,4,23.86,4.28,11.14,1.33,4.99,0.9,18.87,-0.08,13.84,-0.56,8.59,0.6,48.71,3.85,48.23,6.09,5.88,2.13,3.41,0.11,39.08,9.13,16.57,2.82,22.27,0.55,0,0,1.1,0.6,17.57,1.61,42.13,-6.05,21.78,2.42,20.75,-0.04,3.12,0.35,9.3,0.55,20.25,0.23,51.31,-1.24,4.56,0,12.24,1.01,-0.05,1.81 6/08/2014 7:00:00 PM,5.18,1.3,0.11,0.04,0.26,3.18,-0.16,11.74,1.42,1,-0.2,0.35,5.1,0.43,22.88,0.29,9.03,0.58,3.98,0.41,22.92,0.67,15.63,0.23,12.18,1.3,8.99,-0.18,17.45,2.4,12.48,-0.28,26.74,2.86,27.47,4.36,14.27,1.7,9.88,2.38,13.46,2.18,15.68,2.63,29.05,4,22.89,3.81,10.76,1.3,4.87,0.8,18.58,-0.11,13.54,-0.68,8.39,0.55,47.87,3.61,46.55,5.45,5.12,1.85,3.35,0.08,38.03,9.1,16.19,2.55,19.79,-0.1,0,0,1.1,0.6,16.91,1.46,41.34,-5.73,21.18,2.29,20.21,-0.02,3.11,0.34,8.89,0.45,19.9,0.19,50.11,-1.57,4.4,0.12,12.01,0.98,-0.05,1.69 6/08/2014 7:30:00 PM,5.18,1.27,0.12,0.04,0.25,3.05,-0.2,11.69,1.42,0.95,-0.18,0.35,4.96,0.42,22.35,0.11,8.98,0.38,3.74,0.35,22.5,0.5,15.43,0.21,11.95,1.17,8.87,-0.25,17.39,2.42,12.28,-0.32,26.25,2.84,27.08,4.26,13.95,1.7,9.78,2.37,13.09,1.97,15.63,2.65,29.04,4,23,3.7,10.57,1.25,4.96,0.81,18.26,-0.14,13.24,-0.76,8.05,0.46,45.67,3.36,44.86,4.92,4.87,1.76,3.24,0.05,37.38,8.81,16.71,2.55,18.96,-0.01,0,0,1.1,0.6,16.86,1.47,39.97,-5.28,20.54,2.04,19.65,0.01,3.07,0.33,8.71,0.47,18.96,0.07,48.16,-2.04,4.27,0.29,12.06,0.98,-0.04,1.73 6/08/2014 8:00:00 PM,5.18,1.27,0.11,0.04,0.26,3.03,-0.23,11.4,1.38,0.95,-0.17,0.35,4.9,0.43,21.82,0.03,8.74,0.34,3.57,0.3,22.33,0.58,15.11,0.18,11.72,1.1,8.79,-0.26,17.35,2.35,12.03,-0.4,26.53,2.81,26.93,4.08,14.12,1.7,9.77,2.37,12.65,1.83,15.51,2.53,29.56,4,23,3.7,10.36,1.19,4.93,0.82,18.08,-0.18,13.24,-0.82,7.88,0.4,45.62,3.36,44.04,4.64,4.81,1.74,3.29,0.01,37.34,8.96,16.64,2.53,18.36,-0.23,0,0,1.1,0.6,16.55,1.52,38.64,-4.8,19.92,1.93,18.99,0.2,2.99,0.34,8.31,0.17,18.27,-0.08,46.78,-2.31,4.16,0.27,12.22,0.92,-0.05,1.76 6/08/2014 8:30:00 PM,5.18,1.28,0.1,0.04,0.25,2.66,-0.24,11.17,1.44,0.95,-0.2,0.35,4.75,0.38,20.8,-0.14,7.92,0.61,3.33,0.25,21.68,0.44,14.33,0.1,11.13,0.97,8.46,-0.38,16.46,2.07,11.46,-0.48,25.63,2.63,25.64,3.68,13.9,1.69,9.59,2.19,12.19,1.66,14.96,2.26,28.37,3.84,22.76,3.7,9.88,1.11,4.88,0.92,17.13,-0.29,12.89,-0.83,7.48,0.32,45.02,3.23,42.93,4.64,4.73,1.73,3.1,0.01,36.73,9.06,16.29,2.54,17.68,-0.13,0,0,1.1,0.6,15.25,1.65,36.96,-4.29,19.14,1.85,18.16,0.23,2.89,0.32,7.97,0.11,17.41,-0.15,44.87,-2.61,3.91,0.09,12.4,0.92,-0.05,1.68 6/08/2014 9:00:00 PM,5.19,1.26,0.09,0.05,0.21,1.86,-0.25,11.05,1.53,0.89,-0.17,0.34,4.62,0.37,20.08,-0.34,7.52,0.7,3.12,0.21,20.17,0.24,13.4,-0.03,10.48,0.76,8.29,-0.38,15.64,1.85,10.69,-0.63,24.51,2.34,24.72,3.42,13.62,1.53,9.08,2.11,11.7,1.41,14.23,1.98,27.61,3.79,22,3.7,9.38,1.02,4.76,0.92,16.14,-0.43,12.12,-1.01,7.16,0.26,42.88,3.06,40.41,3.5,4.49,1.63,3,-0.05,35.66,8.7,15.5,2.33,16.61,-0.26,0,0,1.1,0.6,15.01,1.16,35.56,-3.78,18.49,1.63,16.93,0.46,2.83,0.33,7.65,0.11,16.84,-0.28,43.09,-2.87,3.75,0,12.52,0.88,-0.06,1.55 6/08/2014 9:30:00 PM,5.18,1.25,0.09,0.04,0.19,1.79,-0.26,10.33,1.47,0.91,-0.17,0.32,4.48,0.36,18.64,-0.51,6.79,0.89,2.99,0.23,18.48,0.1,12.33,-0.1,9.75,0.6,7.86,-0.43,14.36,1.56,9.83,-0.75,22.63,2.15,23.36,3.27,12.66,1.1,8.71,2.18,11.27,1.35,13.39,1.85,26.34,3.21,20.63,2.72,8.63,0.95,4.51,0.89,14.95,-0.48,11.43,-1.1,6.57,0.14,39.75,2.81,38.13,2.8,4.18,1.48,2.8,-0.07,34.07,8.42,14.98,2.24,15.45,-0.1,0,0,1.1,0.6,14.57,1.21,33.66,-3.24,17.39,1.51,16.02,0.5,2.78,0.33,7.11,0.1,15.89,-0.35,40.6,-3.18,3.5,0,12.73,0.84,-0.05,1.45 6/08/2014 10:00:00 PM,5.18,1.17,0.07,0.04,0.18,1.82,-0.22,9.52,1.34,0.91,-0.18,0.32,4.14,0.28,16.66,-0.84,6.36,0.94,2.74,0.17,16.53,-0.17,10.87,-0.28,8.82,0.34,7.35,-0.51,12.84,1.17,8.64,-0.98,19.97,1.63,21.11,2.72,11.45,1.1,8.34,2.11,10.66,1.07,12.21,1.59,23.88,2.7,18.85,2.51,7.59,0.81,4.19,0.85,13,-0.71,10.4,-1.24,5.76,-0.04,36.21,2.57,34.57,1.76,3.8,1.29,2.64,-0.09,32.82,8.34,14.34,2.2,14.46,-0.38,0,0,0.97,0.6,13.85,1.18,30.68,-2.52,16.01,1.23,14.58,0.64,2.77,0.37,6.5,0.05,14.42,-0.46,36.81,-3.93,3.31,0,12.73,0.8,-0.05,1.37 6/08/2014 10:30:00 PM,5.18,1.18,0.05,0.03,0.17,1.74,-0.2,8.78,1.37,0.87,-0.17,0.31,3.7,0.07,15.09,-1.02,5.86,0.96,2.5,0.16,15.2,-0.17,9.53,-0.32,7.95,0.18,6.92,-0.54,11.5,0.98,7.65,-1.09,17.86,1.36,19.44,2.54,10.75,1.1,8.07,2.04,9.96,0.94,11.26,1.46,21.97,2,17.51,2.4,6.77,0.76,3.96,0.87,11.44,-0.78,9.82,-1.18,5.19,-0.12,33.13,1.69,31.47,1.13,3.52,1.25,2.51,-0.08,31.55,8.36,14,2.09,13.36,-0.2,0,0,0.72,0.6,12.6,1.14,28.02,-2.23,14.75,1.08,13.39,0.64,2.74,0.43,5.84,0,12.98,-0.57,33.17,-4.42,3.1,0,12.43,0.77,-0.05,1.33 6/08/2014 11:00:00 PM,5.17,1.16,0.06,0.03,0.18,1.64,-0.21,8.25,1.39,0.87,-0.16,0.31,3.12,-0.34,13.68,-1.11,5.26,1,2.36,0.16,13.51,-0.3,8.54,-0.34,7.08,0,6.44,-0.65,9.95,0.8,6.76,-1.16,15.87,1.18,18.09,2.48,10.1,0.99,7.64,1.9,9.56,0.83,10.33,1.25,19.99,2,15.88,1.53,6.17,0.71,3.69,0.85,10.22,-0.85,9.19,-1.27,4.6,-0.2,30.31,0.28,29.08,0.51,3.33,1.17,2.25,-0.11,30.35,8.1,13.65,2.09,11.42,-0.37,0,0,0.72,0.6,11.93,1.47,26.14,-2.1,13.47,0.94,12.18,0.65,2.55,0.38,5.44,0,11.71,-0.59,30.27,-4.59,2.91,0,12.19,0.77,-0.05,1.27 6/08/2014 11:30:00 PM,5.19,1.17,0.08,0.04,0.18,1.51,-0.24,7.72,1.35,0.89,-0.17,0.29,2.96,-0.39,12.62,-1.32,4.99,1.01,2.21,0.14,12.41,-0.43,7.79,-0.37,6.51,-0.07,6.02,-0.77,9.21,0.68,6.16,-1.21,14.15,0.97,16.91,2.39,9.44,0.68,7.24,1.76,9.32,0.78,9.54,1.11,18.46,1.68,14.56,1.6,5.67,0.66,3.15,0.65,9.33,-0.89,8.59,-1.31,4.1,-0.27,28.52,0.24,27.51,0.12,3.11,1.07,2.08,-0.14,29.42,7.95,12.78,1.9,10.34,-0.51,0,0,0.72,0.48,11.77,0.94,24.67,-0.98,12.79,0.89,11.35,0.72,2.43,0.38,4.98,0,10.76,-0.68,28.55,-4.79,2.76,0,12.29,0.76,-0.06,1.22 7/08/2014 12:00:00 AM,5.17,1.17,0.05,0.03,0.17,1.47,-0.24,7.26,1.28,0.85,-0.16,0.3,2.85,-0.4,11.81,-1.37,4.96,0.9,2.12,0.14,11.59,-0.4,7.39,-0.4,6.02,-0.13,5.86,-0.74,8.79,0.63,5.71,-1.27,13.13,0.82,15.92,2.22,8.84,0.5,6.98,1.62,8.97,0.64,9.06,1.03,16.91,1.21,13.75,1.7,5.27,0.63,2.95,0.59,8.65,-0.93,8.19,-1.36,3.77,-0.32,26.12,0.11,26.2,0.03,3.04,1.07,2,-0.15,28.73,8.01,11.91,1.79,9.75,-0.48,0,0,0.72,0.2,11.28,0.89,23.52,0,12.18,0.84,11,0.78,2.37,0.43,4.6,0,10.26,-0.66,26.8,-5.06,2.6,0,12.09,0.76,-0.05,1.16 7/08/2014 12:30:00 AM,5.18,1.16,0.02,0.01,0.18,1.43,-0.25,7.14,1.33,0.82,-0.14,0.29,2.73,-0.44,11.41,-1.37,4.8,0.9,2.04,0.12,11.02,-0.44,7,-0.37,5.72,-0.18,5.76,-0.74,8.38,0.57,5.34,-1.27,12.24,0.77,15.43,2.29,8.7,0.5,6.86,1.59,8.85,0.66,8.79,1.03,16.18,1,13.06,1.7,5.14,0.63,2.8,0.53,8.21,-0.93,7.89,-1.35,3.58,-0.37,25.81,0.09,25.85,0.13,3,1.03,1.9,-0.11,28.26,7.87,11.99,1.66,9.6,-0.44,0,0,0.72,0.2,10.81,1,22.94,0,11.7,0.78,10.75,0.76,2.18,0.31,4.5,0,9.81,-0.73,25.97,-5.16,2.45,0,11.88,0.75,-0.05,1.11 7/08/2014 1:00:00 AM,5.18,1.16,0.03,0.02,0.18,1.37,-0.25,7.04,1.35,0.83,-0.16,0.3,2.71,-0.44,11.03,-1.44,4.65,1.06,1.97,0.04,10.68,-0.46,6.72,-0.4,5.66,-0.18,5.7,-0.73,8.03,0.55,5.18,-1.29,11.63,0.67,15.16,2.29,8.32,0.5,6.53,1.56,8.82,0.65,8.6,1,15.5,1,12.68,1.7,4.99,0.59,2.78,0.54,8.08,-0.97,7.86,-1.35,3.53,-0.38,25.45,0.12,25.25,-0.2,2.96,1.04,1.84,-0.17,28.42,8.06,11.85,1.74,9.19,-0.51,0,0,0.72,0.2,10.02,1.35,22.67,0,11.51,0.77,10.65,0.75,2.11,0.29,4.48,0,9.62,-0.72,25.99,-5.04,2.43,0,11.74,0.77,-0.05,1.09 7/08/2014 1:30:00 AM,5.17,1.16,0.06,0.03,0.18,1.37,-0.26,6.96,1.34,0.91,-0.18,0.3,2.65,-0.44,10.92,-1.47,4.61,1.08,1.98,0.05,10.43,-0.45,6.53,-0.4,5.43,-0.22,5.37,-0.89,7.83,0.53,5.12,-1.29,11.57,0.7,14.83,2.3,8.3,0.5,6.53,1.58,8.78,0.73,8.37,0.98,15.39,1,12.5,1.7,4.97,0.6,2.75,0.53,7.85,-0.95,7.5,-1.49,3.47,-0.38,25.33,0.09,25.02,-0.15,2.94,1.02,1.78,-0.19,28.49,7.97,11.35,1.65,8.99,-0.55,0,0,0.72,0.2,10.28,1.43,22.51,-0.06,11.34,0.76,10.8,0.75,2.1,0.29,4.37,0,9.56,-0.68,25.76,-5.09,2.32,0.01,11.52,0.76,-0.06,1.06 7/08/2014 2:00:00 AM,5.18,1.17,0.05,0.03,0.17,1.33,-0.28,7.04,1.38,0.85,-0.17,0.3,2.69,-0.46,10.84,-1.47,4.54,1.1,1.95,0.02,10.4,-0.51,6.44,-0.43,5.39,-0.21,5.51,-0.84,7.85,0.58,5.24,-1.27,11.49,0.72,14.73,2.27,8.3,0.5,6.27,1.5,8.89,0.75,8.24,0.97,15.1,1,12.5,1.7,4.91,0.6,2.88,0.61,7.76,-0.96,7.34,-1.53,3.49,-0.34,25.39,0.07,24.01,-0.84,3,1.02,1.8,-0.2,28.49,8.09,11.42,1.6,9.08,-0.62,0,0,0.72,0.2,10.17,1.34,22.52,0,11.12,0.75,10.88,0.73,2.15,0.3,4.38,0,9.65,-0.69,25.67,-5.28,2.35,0.05,11.66,0.76,-0.05,1.08 7/08/2014 2:30:00 AM,5.17,1.16,0.05,0.03,0.17,1.26,-0.29,6.97,1.34,0.86,-0.16,0.31,2.75,-0.46,10.8,-1.5,4.73,0.97,1.94,0.02,10.36,-0.48,6.3,-0.44,5.46,-0.12,5.49,-0.84,7.7,0.53,5.11,-1.25,11.47,0.73,14.72,2.28,8.3,0.56,6.28,1.53,8.93,0.85,8.24,0.97,14.98,0.97,12.22,1.7,4.96,0.63,2.98,0.66,7.87,-0.94,7.43,-1.49,3.41,-0.36,24.85,0.53,23.62,-1.25,3.04,1.05,1.74,-0.2,28.78,8,11.14,1.48,9.6,-0.45,0,0,0.73,0.2,10.1,1.28,22.88,0,11.2,0.82,10.76,0.88,2.27,0.33,4.4,0,9.6,-0.73,25.73,-5.23,2.37,0.06,11.65,0.77,-0.05,1.09 7/08/2014 3:00:00 AM,5.18,1.14,0.04,0.03,0.16,1.36,-0.28,6.8,1.17,0.89,-0.17,0.3,2.76,-0.46,11.07,-1.47,4.73,0.93,2.08,0.06,10.32,-0.5,6.4,-0.49,5.67,-0.08,5.69,-0.66,7.82,0.47,5.16,-1.27,11.71,0.79,15.08,2.43,7.87,0.7,6.31,1.61,9.09,0.99,8.26,1,14.38,0.9,11.7,1.7,5.01,0.6,3.02,0.67,7.98,-0.96,7.56,-1.48,3.49,-0.35,23.9,0.26,23.92,-1.38,2.99,1.01,1.72,-0.2,29.17,8.14,11.2,1.51,9.33,-0.69,0,0,0.72,0.2,10.13,1.33,22.99,0,11.23,0.81,11.14,0.85,2.22,0.31,4.4,0,9.93,-0.73,25.86,-5.22,2.37,0.03,11.52,0.75,-0.06,1.11 7/08/2014 3:30:00 AM,5.18,1.12,0.05,0.03,0.15,1.35,-0.29,6.35,0.97,0.84,-0.16,0.31,2.79,-0.46,11.27,-1.46,4.75,1.01,2.13,0.07,10.53,-0.56,6.48,-0.47,5.69,-0.08,5.8,-0.64,8.01,0.53,5.22,-1.28,11.72,0.82,15.29,2.48,7.9,0.7,6.13,1.49,9.28,1.09,8.48,1.07,14.3,0.9,11.7,1.7,5.01,0.59,3.06,0.68,8.08,-0.95,7.58,-1.47,3.61,-0.27,24.01,0.05,23.88,-1.42,3.01,1.05,1.8,-0.19,29.33,8.1,11.59,1.7,9.47,-0.73,0,0,0.72,0.2,10.11,1.15,23.45,0,11.44,0.89,11.36,0.77,2.26,0.34,4.46,0,10.07,-0.71,26.18,-5.13,2.42,0.05,11.62,0.78,-0.06,1.1 7/08/2014 4:00:00 AM,5.18,1.12,0.08,0.04,0.15,1.37,-0.28,6.44,0.97,0.84,-0.15,0.3,2.84,-0.44,11.62,-1.4,4.76,1.12,2.11,0.07,11,-0.51,6.73,-0.42,5.71,-0.06,5.61,-0.73,8.01,0.52,5.39,-1.27,12.05,0.86,15.57,2.54,8.3,0.7,6.33,1.53,9.94,1.22,8.5,1.17,14.61,0.9,11.7,1.7,5.16,0.62,3.08,0.69,9.13,-0.97,7.96,-1.33,3.77,-0.23,24.34,0.13,23.76,-1.49,2.97,1,1.82,-0.18,29.61,8.15,11.76,1.76,10.01,-0.62,0,0,0.72,0.2,10.32,1.2,23.99,0,11.77,0.89,11.82,0.71,2.44,0.41,4.68,0,10.48,-0.68,27.14,-4.92,2.5,0.05,11.64,0.77,-0.05,1.16 7/08/2014 4:30:00 AM,5.18,1.12,0.07,0.04,0.17,1.44,-0.27,6.68,1.02,0.88,-0.18,0.3,2.95,-0.41,12.1,-1.34,4.9,1.12,2.15,0.09,11.6,-0.42,7.05,-0.4,6.07,0.03,5.98,-0.57,8.21,0.53,5.56,-1.26,12.43,0.94,15.93,2.71,8.41,0.7,6.55,1.66,10.11,1.32,8.82,1.24,14.75,0.9,12.8,1.52,5.39,0.66,3.09,0.67,8.98,-0.93,8.14,-1.43,3.9,-0.24,25.78,0.18,25.39,-0.92,3.16,1.1,1.9,-0.2,29.77,8.03,11.58,1.87,10.39,-0.64,0,0,0.72,0.2,11.17,1.97,24.76,-0.29,12.22,0.97,12.99,0.6,2.51,0.43,5.01,0,11.02,-0.64,28.31,-4.7,2.65,0.04,11.63,0.82,-0.06,1.22 7/08/2014 5:00:00 AM,5.18,1.12,0.03,0.02,0.22,1.56,-0.23,7.07,1.07,0.86,-0.16,0.3,3.06,-0.45,13.11,-1.23,5.3,1.01,2.19,0.02,12.61,-0.35,7.49,-0.39,6.57,0.17,6.31,-0.42,9.17,0.69,5.87,-1.22,13.11,1.05,17.07,3.03,9.04,0.7,7.27,1.99,11.04,1.67,9.45,1.43,15.3,0.9,13.02,1.5,5.86,0.69,3.18,0.62,9.69,-0.88,8.42,-1.37,4.24,-0.18,27.11,0.29,26.73,-0.65,3.55,1.14,2.03,-0.1,30.06,7.96,12.38,1.97,10.96,-0.74,0,0,0.72,0.2,11.84,2.17,26.62,-1.7,12.96,1.12,13.72,0.5,2.54,0.4,5.19,0.05,11.81,-0.56,30.32,-4.29,2.7,0.09,11.53,0.89,-0.06,1.3 7/08/2014 5:30:00 AM,5.18,1.13,0.04,0.03,0.23,1.7,-0.21,8.04,1.14,0.88,-0.17,0.3,3.12,-0.47,14.79,-0.98,5.84,0.92,2.38,0.01,14.1,-0.24,8.71,-0.35,7.56,0.39,7.02,-0.41,10.03,0.83,6.56,-1.17,14.79,1.31,18.33,3.36,9.63,0.7,7.88,2.2,12.08,1.92,9.96,1.49,16.16,0.9,14.53,1.58,6.5,0.78,3.33,0.56,10.7,-0.79,9.2,-1.3,4.68,-0.13,29.52,0.42,28.28,-0.32,3.95,1.25,2.28,-0.02,31.37,8.48,13.34,2.35,12.48,-0.48,0,0,0.72,0.2,12.75,1.41,28.7,-2.24,14.49,1.62,16.56,0.09,2.68,0.46,5.72,0.1,13.03,-0.46,33.34,-3.72,2.87,0,11.59,0.87,-0.06,1.3 7/08/2014 6:00:00 AM,5.18,1.11,0.07,0.04,0.29,1.91,-0.15,9.13,1.15,0.95,-0.2,0.33,3.78,-0.15,17.44,-0.72,6.32,0.88,2.72,0.06,16.99,0.11,10.89,-0.29,9.08,0.68,7.86,-0.29,11.67,1.13,8.05,-1.06,17.68,1.71,20.83,3.91,10.46,0.71,8.88,2.69,14.94,3.01,11.54,1.95,17.78,1.28,16.96,2.77,7.52,0.87,3.74,0.62,12.38,-0.65,10.36,-1.13,5.57,0.06,32.85,1.87,32.41,1.11,4.74,1.61,2.71,0.15,33.54,9.07,14.24,2.89,13.9,-0.59,0,0,0.72,0.2,14.06,1.31,32.74,-3.43,17.53,2.35,18.87,-0.21,2.88,0.55,6.63,0.2,14.93,-0.2,39.59,-2.64,3.11,0,11.86,0.88,-0.06,1.36 7/08/2014 6:30:00 AM,5.18,1.12,0.08,0.04,0.3,2.05,-0.14,10.34,1.26,0.93,-0.17,0.38,4.47,0.12,20.61,-0.24,7.34,0.88,3.12,0.14,20.79,0.58,13.74,0.01,11,1.17,9.54,-0.03,14.61,1.66,10.21,-0.81,22.1,2.38,24.17,4.54,12.7,1.22,10.38,3.27,17.21,3.9,13.54,2.45,21.4,1.92,20.34,3.84,9.33,1.13,4.16,0.69,16.58,-0.15,11.64,-1.08,6.87,0.3,38.61,2.72,37.43,2.52,5.52,2.09,3.25,0.22,36.73,9.78,15.51,3.8,16.43,-0.58,0.05,0,0.78,0.54,15.32,1.81,37.58,-4.95,20.63,3.38,20.27,-0.27,3.07,0.56,7.72,0.42,17.68,0.18,46.75,-1.6,3.66,0,11.87,0.91,-0.06,1.43 7/08/2014 7:00:00 AM,5.19,1.1,0.1,0.04,0.27,2.07,-0.19,11.61,1.34,0.95,-0.17,0.4,4.72,0.23,23.23,0.04,9.05,0.51,3.56,0.24,24.16,1.22,16.16,0.21,12.91,1.48,10.69,0.22,17.74,2.41,12.44,-0.46,26.76,3.05,29.74,5.37,14.43,1.9,11.86,3.86,19.41,4.53,15.67,2.99,26.34,3.29,24.42,4.47,10.91,1.29,4.53,0.72,20.1,0.35,13.12,-0.87,8.5,0.68,45.84,3.29,45.15,5.24,6.68,2.41,3.53,0.21,39.56,10.25,17.33,4.57,19.77,0.04,0.21,0,1.2,0.7,17.26,2.24,44.08,-7.81,23.44,3.88,23.75,-0.68,3.2,0.6,8.96,0.56,20.93,0.64,54.41,-0.63,3.96,0,12.03,0.92,-0.06,1.54 7/08/2014 7:30:00 AM,5.18,1.11,0.1,0.05,0.24,2.17,-0.16,12.17,1.29,0.97,-0.19,0.4,4.52,-0.02,24.08,0.16,9.77,0.43,3.99,0.28,25.82,1.85,17.09,0.18,14.06,1.87,11.04,0.44,20.63,3.28,13.4,-0.26,29.26,3.69,33.04,5.76,15.28,1.94,13.47,4.6,21.91,5.89,17.23,3.45,29.31,4,26.87,5.53,11.35,1.32,5.04,1,21.68,0.52,13.92,-0.62,9.13,0.92,51.4,5.45,51.82,7.91,6.86,2.58,3.68,0.22,42.01,10.92,17.75,4.61,22.54,0.51,0.23,0,1.2,0.7,18.33,2.46,47.45,-9.66,26.12,4.53,24.58,-0.87,3.25,0.58,9.6,0.65,24.24,1.52,58.44,0.16,4.43,0,11.86,0.89,-0.05,1.57 7/08/2014 8:00:00 AM,5.18,1.08,0.12,0.05,0.24,2.26,-0.15,11.76,1.26,0.94,-0.18,0.4,4.57,0.05,23.36,0.08,9.65,0.42,4.13,0.35,24.6,1.82,16.01,0.14,14.43,2.17,11.28,0.7,20.33,3.22,12.78,-0.32,28.51,3.71,34.27,6.13,15.34,2,14.43,4.94,23.35,6.66,17.66,3.62,29.06,4.34,27.9,5.7,10.81,1.23,5.07,1.03,21.31,0.52,14.01,-0.38,9.02,1.03,51.87,5.72,52.19,8.32,7.41,2.76,3.46,0.19,42.23,11.18,17.45,4.4,22.53,1.01,0.23,0.01,1.2,0.7,17.9,2.5,46.64,-9.75,27.19,4.88,24.97,-1,3.2,0.5,9.61,0.68,24.25,1.79,57.98,0.79,4.62,0,11.63,0.86,-0.05,1.63 7/08/2014 8:30:00 AM,5.17,1.09,0.12,0.05,0.23,2.17,-0.16,11.45,1.31,0.92,-0.19,0.42,4.5,0.04,22.33,0.05,9.26,0.31,3.92,0.35,22.37,1.68,14.43,0.08,14.26,2.27,11.05,0.85,18.88,2.98,11.62,-0.44,26.25,3.55,33.69,6.34,14.33,2,14.26,5,24.25,7.05,17.29,3.69,27.54,4.1,27.9,5.7,9.59,1.21,4.89,1,19.26,0.43,13.67,-0.25,8.45,0.99,50.35,5.87,50.15,8.45,8.3,3.18,3.24,0.1,40.72,11.05,16.94,4.27,20.78,1.16,0.2,0.05,1.2,0.7,17.3,2.79,43.26,-8.95,26.9,5.1,22.92,-1.06,3.13,0.52,9.14,0.71,22.47,1.64,55.92,1.42,4.61,0,11.75,0.87,-0.05,1.64 7/08/2014 9:00:00 AM,5.18,1.1,0.11,0.05,0.25,1.98,-0.17,10.85,1.37,0.97,-0.21,0.41,4.31,0.05,20.75,0,8.64,0.32,3.65,0.32,21.26,1.51,12.72,0.05,13.91,2.3,10.31,0.81,17.64,2.79,10.58,-0.54,24.87,3.51,32.75,6.44,13.71,1.8,14.24,5.02,24.56,7.15,17.01,3.71,25.67,3.44,27.28,5.7,8.57,1.23,4.84,1.07,17.18,0.34,13.06,-0.34,7.85,0.87,46.96,5.85,47.22,7.96,8.73,3.36,2.86,0.01,38.86,10.92,16.54,4.1,18.55,0.9,0.15,0.01,1.2,0.7,16.53,2.7,40.39,-8.23,26.59,5.22,20.88,-1.05,2.85,0.5,8.47,0.81,20.86,1.55,52.64,1.39,4.67,0.11,11.84,0.88,-0.05,1.63 7/08/2014 9:30:00 AM,5.18,1.11,0.1,0.05,0.24,1.86,-0.21,10.35,1.14,0.92,-0.18,0.37,4.33,0.13,18.95,-0.08,8.07,0.22,3.37,0.35,18.97,1.26,10.9,-0.07,13.16,2.1,9.44,0.6,15.37,2.21,9.41,-0.68,21.92,3.04,31.33,6.43,12.01,1.28,14.21,5.14,24.24,7.02,16.35,3.8,23.49,3.1,25.56,5.68,7.77,1.21,4.66,1.08,15.61,0.26,12.98,-0.24,7.31,0.69,44,5.68,44.17,7.44,8.63,3.28,2.57,0,36.41,10.46,15.99,3.93,16.62,0.93,0.15,0.02,1.04,0.7,15.84,2.6,36.61,-6.8,25.59,5.08,20.03,-1.2,2.65,0.46,7.75,0.7,18.79,1.24,48.73,1.2,4.5,0,11.82,0.92,-0.04,1.52 7/08/2014 10:00:00 AM,5.18,1.13,0.1,0.03,0.21,1.78,-0.18,10.19,1.12,0.94,-0.19,0.34,4.14,0.15,17.51,-0.05,7.26,0.37,3.11,0.38,17.41,1.22,9.93,-0.09,12.51,1.88,8.91,0.44,14.32,2.03,8.56,-0.77,20.71,2.98,30.5,6.41,11.61,1.29,14.26,5.18,24.2,7.07,16.2,3.85,22.3,3.1,24.99,5.69,6.97,1.09,4.24,1.08,14.88,0.27,12.39,-0.19,7.16,0.68,41.76,5.54,41.12,6.9,8.79,3.49,2.46,0,34.99,10.23,16.05,3.91,15.08,1.1,0.15,0.02,0.8,0.7,14.73,2.39,34.17,-6.43,24.27,4.79,16.97,-0.78,2.62,0.49,7.2,0.72,17.23,1.16,44.44,0.43,4.29,0,11.64,0.9,-0.04,1.42 7/08/2014 10:30:00 AM,5.19,1.17,0.12,0.04,0.24,1.75,-0.15,10.05,1.32,0.94,-0.2,0.33,4.07,0.17,16.87,-0.07,6.69,0.4,2.91,0.36,16.65,1.23,9.03,-0.09,11.87,1.76,8.38,0.31,13.61,1.92,8.02,-0.8,20.25,3.15,29.96,6.63,11.44,1.44,14.08,5.25,23.72,6.88,15.6,3.76,20.83,2.87,24.09,5.59,6.02,1.11,4.07,1.05,12.87,0.28,11.49,-0.11,6.49,0.61,38.44,5.62,39.27,6.84,8.5,3.58,2.34,0.02,33.72,10.03,14.71,3.97,13.86,1.33,0.16,0.03,0.8,0.7,13.9,2.32,32.33,-6.29,23.27,5.06,15.85,-0.89,2.55,0.53,6.67,0.7,15.82,1.23,42.26,0.58,4.1,0,11.6,0.84,-0.03,1.44 7/08/2014 11:00:00 AM,5.18,1.18,0.11,0.04,0.28,1.72,-0.14,9.28,1.32,0.94,-0.18,0.32,4,0.19,15.28,-0.26,6.23,0.41,2.84,0.45,16.18,1.37,8.12,-0.06,10.68,1.5,7.89,0.25,12.33,1.89,6.9,-0.93,18.43,3.02,28.78,6.45,10.85,0.96,13.77,5.17,23.03,6.53,14.85,3.6,19.41,2.54,23.26,5.21,5.67,1.07,3.71,0.9,11.8,0.16,10.93,-0.18,5.96,0.5,35.74,5.67,37.19,6.59,8.52,3.39,2.14,-0.01,33.01,10.18,13.94,3.86,12.68,1.28,0.16,0.03,0.8,0.7,13.45,1.99,30.58,-5.78,22.39,5.06,14.98,-0.91,2.41,0.47,6.26,0.7,14.79,1.21,40.33,0.57,4.09,0,11.5,0.77,-0.04,1.49 7/08/2014 11:30:00 AM,5.19,1.19,0.11,0.03,0.29,1.69,-0.16,8.86,1.28,0.91,-0.19,0.32,3.9,0.18,14.18,-0.33,6.22,0.2,2.67,0.43,14.36,1.18,7.84,-0.05,10.05,1.38,7.71,0.2,11.28,1.58,6.36,-0.97,17.26,2.78,27.76,6.2,9.76,0.84,12.79,4.82,22.62,6.35,14.14,3.38,18.71,2.3,22.23,4.9,5.52,1.12,3.81,0.96,11.8,0.09,10.87,-0.25,5.62,0.45,35.78,5.6,36.21,6.01,8.34,3.39,2.05,0.01,32.47,10.27,14.18,3.73,12.52,1.08,0.15,0.03,0.8,0.7,12.72,1.91,29.5,-5.7,21.68,4.99,14.26,-0.78,2.44,0.51,6.21,0.71,14.17,1.15,38.32,0.37,3.68,0,11.91,0.78,-0.05,1.44 7/08/2014 12:00:00 PM,5.18,1.18,0.11,0.03,0.3,1.71,-0.2,8.94,1.26,0.92,-0.21,0.33,3.77,0.12,13.7,-0.39,6.02,0.27,2.55,0.41,13.2,0.88,7.72,-0.09,10.13,1.4,7.86,0.16,11.57,1.52,6.3,-1.03,17.57,2.6,27.77,6.04,9.69,1.09,12.11,4.56,22.72,6.49,14.55,3.5,18.1,2.3,22.29,4.9,5.22,1.04,3.73,0.97,11.87,0.06,9.98,-0.58,5.72,0.38,34.81,4.9,36.63,6.27,8.34,3.37,2.16,0.01,32.45,10.07,14.18,3.74,12.47,0.97,0.15,0.03,0.8,0.7,12.54,2.15,28.22,-5.16,20.7,4.56,13.48,-0.55,2.38,0.49,6.04,0.7,13.24,1.04,36.87,0.06,3.44,0,12.24,0.78,-0.05,1.37 7/08/2014 12:30:00 PM,5.18,1.17,0.11,0.04,0.25,1.67,-0.2,8.82,1.26,0.86,-0.19,0.34,3.86,0.21,13.84,-0.49,5.71,0.37,2.43,0.36,13.43,0.93,7.55,-0.09,10.49,1.34,8.26,0.2,11.44,1.46,6.48,-1,17.26,2.52,27.4,5.97,9.9,0.89,12.16,4.58,22.53,6.45,14.4,3.41,18.1,2.3,22.53,5.1,4.95,0.98,3.68,0.98,11.5,0.03,9.72,-0.55,5.64,0.36,33.03,4.86,36.59,6.48,8.05,3.27,2.09,0,32.01,9.85,14.22,3.31,11.28,0.8,0.15,0.03,0.8,0.36,13.45,2.63,27.59,-4.57,20.36,4.27,13.35,-0.61,2.32,0.46,5.97,0.7,12.9,0.52,36.92,-0.08,3.28,0,12.47,0.8,-0.04,1.32 7/08/2014 1:00:00 PM,5.17,1.16,0.12,0.04,0.22,1.56,-0.18,8.44,1.13,0.85,-0.17,0.32,3.79,0.24,13.99,-0.44,5.67,0.29,2.43,0.38,13.09,0.8,7.34,-0.14,9.97,1.26,8.26,0.2,11.15,1.46,6.39,-1.01,16.55,2.65,26.67,5.83,9.41,0.8,12.12,4.62,22.08,6.33,13.66,3.27,17.84,2.3,22.58,5.1,4.96,0.96,3.66,0.98,11.67,0.1,9.37,-0.62,5.73,0.42,32.95,4.91,36.5,6.43,7.44,3.08,2.24,0.01,31.21,9.71,13.46,3.41,10.92,0.86,0.16,0.06,0.8,0.49,13.08,3.07,26.98,-4.81,19.58,4.23,12.89,-0.54,2.27,0.42,5.79,0.7,12.76,0.87,37.05,0.14,3.13,0,12.19,0.77,-0.04,1.32 7/08/2014 1:30:00 PM,5.18,1.18,0.12,0.04,0.22,1.5,-0.18,8.51,1.12,0.86,-0.19,0.33,3.71,0.18,13.91,-0.51,5.4,0.56,2.53,0.38,13.92,1.12,7.58,-0.12,9.69,1.18,8.3,0.17,11.17,1.44,6.5,-0.98,16.47,2.68,26.46,5.83,9.79,0.8,11.91,4.54,21.82,6.23,13.65,3.35,17.99,2.3,22,5.1,5.26,0.99,3.71,0.99,12.22,0.15,9.28,-0.54,5.88,0.48,33.48,5.18,36.17,6.38,7.02,2.81,2.18,0.04,31.26,9.88,13.63,3.64,11.06,1.04,0.15,0.03,0.8,0.8,12.87,2.47,27.62,-5.1,21.25,4.54,13.1,-0.5,2.23,0.38,5.98,0.7,12.78,0.89,36.91,0.27,3.18,0,12.13,0.76,-0.04,1.27 7/08/2014 2:00:00 PM,5.18,1.16,0.1,0.04,0.2,1.56,-0.19,8.64,1.08,0.87,-0.2,0.35,3.71,0.16,14.6,-0.42,5.44,0.63,2.62,0.34,14.51,1.01,8.21,-0.14,10.26,1.25,8.29,0.14,12,1.51,7.37,-0.9,17.57,2.63,27.54,5.82,10.2,0.98,12.08,4.51,21.83,6.15,13.86,3.28,19.69,2.41,22.72,5.1,5.58,0.97,3.74,0.9,11.96,-0.17,9.93,-0.49,5.8,0.45,33.27,5.14,37.3,6.37,7.29,2.84,2.32,0.04,31.52,9.9,14.25,3.8,12.4,0.85,0.15,0.02,0.8,0.8,12.45,2.27,28.64,-5.02,21.39,4.21,13.84,-0.36,2.26,0.37,6.03,0.69,13.49,0.89,37.45,0.16,3.42,0,12.18,0.73,-0.04,1.26 7/08/2014 2:30:00 PM,5.19,1.17,0.1,0.03,0.21,1.57,-0.18,8.89,1.18,0.86,-0.19,0.34,3.73,0.13,15.02,-0.51,5.85,0.6,2.64,0.28,14.71,0.9,8.44,-0.17,10.39,1.31,8.34,0.12,12.16,1.52,7.44,-0.89,17.86,2.59,27.59,5.81,10.41,1.2,11.7,4.31,21.78,6.12,14.05,3.32,19.8,2.4,22.94,5.1,5.9,1.03,3.94,0.95,12.03,-0.17,10.23,-0.51,5.77,0.44,33.44,5.13,37.52,6.14,7.56,2.97,2.34,0.04,31.75,9.74,13.99,3.75,12.59,0.7,0.15,0.02,0.8,0.8,12.98,2.45,28.58,-4.71,21.1,4.14,13.89,-0.32,2.28,0.37,5.99,0.58,13.44,0.82,36.7,-0.02,3.3,0,12.27,0.74,-0.04,1.26 7/08/2014 3:00:00 PM,5.17,1.18,0.1,0.04,0.2,1.5,-0.22,8.87,1.16,0.88,-0.2,0.29,3.76,0.07,15.65,-0.42,5.86,0.69,2.77,0.35,14.23,0.5,8.78,-0.18,10.75,1.35,8.38,0.17,11.98,1.32,7.69,-0.86,18.7,2.79,27.72,5.77,10.69,1.2,11.38,4.01,21.59,6.03,14.26,3.32,20.36,2.4,23.2,5.1,6.5,0.99,4,0.95,12.17,-0.27,10.23,-0.54,6.19,0.48,33.38,4.93,38.13,5.82,7.48,3.03,2.47,0.11,32.39,9.82,14.45,4.25,13.05,0.54,0.15,0.02,0.8,0.8,13.17,2.71,28.16,-4.43,19.23,3.98,13.38,-0.23,2.26,0.36,6.12,0.7,13.35,0.58,37.19,0.01,3.18,0,12.36,0.76,-0.04,1.29 7/08/2014 3:30:00 PM,5.18,1.2,0.11,0.04,0.21,1.63,-0.16,9,1.31,0.89,-0.2,0.32,3.83,0.11,16.53,-0.17,6.59,0.58,2.92,0.36,14.73,0.4,9.57,-0.11,10.56,1.18,8.08,0.09,12.36,1.44,8.04,-0.87,19.55,2.91,28.09,5.82,10.7,1.2,10.97,3.77,21.45,6,14.45,3.3,20.94,2.52,22.95,4.99,6.85,1.04,3.92,0.89,12.75,-0.29,10.74,-0.45,6.49,0.5,35.37,4.93,39.04,6.06,7.62,3.1,2.71,0.22,32.75,9.63,14.63,4.43,14.37,0.72,0.01,0,0.8,0.8,12.95,2.3,29.34,-4.09,19.35,3.67,14.23,-0.29,2.33,0.42,6.47,0.7,14.16,0.62,38.61,0.12,3.38,0,12.41,0.76,-0.05,1.33 7/08/2014 4:00:00 PM,5.18,1.19,0.1,0.04,0.22,1.69,-0.17,9.72,1.2,0.89,-0.19,0.33,3.91,0.1,17.32,-0.3,7.24,0.4,2.99,0.37,15.89,0.31,10.29,-0.12,10.82,1.06,7.96,-0.07,12.86,1.52,8.35,-0.94,20.51,2.69,28.04,5.66,11.19,1.19,10.52,3.41,21.28,5.96,14.44,3.24,21.58,2.63,23.03,4.87,7.34,1.04,4.29,0.94,13.45,-0.32,11.06,-0.72,6.68,0.45,37.09,4.78,41.02,6.01,7.4,3.04,2.9,0.27,33.57,9.64,15.17,4.32,14.61,0.35,0,0,0.8,0.8,13.76,1.97,30.86,-4.11,18.91,2.99,15.03,-0.22,2.48,0.37,6.75,0.7,14.63,0.45,40.64,0.02,3.38,0,12.47,0.8,-0.05,1.36 7/08/2014 4:30:00 PM,5.18,1.18,0.1,0.04,0.21,1.74,-0.17,10.21,1.29,0.9,-0.2,0.34,4.08,0.12,19.01,-0.17,7.88,0.19,3.21,0.35,17.96,0.25,11.32,-0.1,11.53,1.17,8.01,-0.14,13.93,1.65,9.34,-0.77,22.74,2.88,28.65,5.67,12.48,1.14,10.95,3.4,21.02,5.89,15.13,3.31,22.52,2.8,23.23,4.9,8.23,1.08,4.45,0.97,14.75,-0.26,11.85,-0.74,7.13,0.47,39.83,4.62,43.77,6.13,7.5,3.02,2.99,0.25,35.54,9.96,15.21,3.8,16.86,0.5,0,0,0.8,0.8,14.46,1.88,33.03,-4.53,19.66,2.69,16.24,-0.14,2.67,0.43,7.19,0.66,15.37,-0.12,42.6,-0.44,3.56,0,12.31,0.82,-0.04,1.51 7/08/2014 5:00:00 PM,5.17,1.16,0.11,0.04,0.21,1.89,-0.2,11.43,1.44,0.92,-0.2,0.35,4.69,0.31,21.74,0.07,9.18,0.07,3.71,0.28,20.66,0.52,13.36,0.1,12.53,1.36,8.49,-0.12,16.38,2.25,11.02,-0.5,25.59,3.2,29.31,5.48,13.52,1.63,10.83,3.08,20.25,5.57,16.06,3.33,24.78,3.15,24.16,4.9,9.43,1.22,4.77,0.96,16.49,-0.21,12.45,-0.75,7.97,0.63,43.91,4.32,47.45,6.64,6.97,2.74,3.31,0.26,37.67,10.02,14.87,3.46,19.19,0.29,0,0,0.8,0.49,16.66,2.27,36.83,-4.97,20.74,2.62,18.05,-0.06,2.89,0.45,8.23,0.65,17.37,0,46.88,-0.36,4.06,0.03,12.25,0.85,-0.04,1.6 7/08/2014 5:30:00 PM,5.17,1.16,0.13,0.03,0.25,2.13,-0.2,12.55,1.66,0.9,-0.18,0.36,5.2,0.46,24.43,0.46,10.11,0.35,4.17,0.36,23.31,0.75,15.23,0.28,13.48,1.56,9.02,-0.06,18.46,2.77,12.59,-0.15,28.46,3.55,29.37,5.06,14.9,1.93,10.98,3.02,18.98,4.95,16.6,3.3,27.63,4.05,24.94,5.04,10.66,1.32,5.34,1.01,18.43,-0.08,13.8,-0.56,8.8,0.74,48.4,4.22,50.51,7.02,6.36,2.43,3.63,0.19,39.47,9.8,15.19,3.24,22.24,0.7,0,0,1.2,0.4,18.27,2.49,41.68,-6.25,22.82,2.87,20.63,-0.18,3.28,0.48,9.41,0.7,20.05,0.28,51.68,-0.28,4.53,0.2,12.45,0.88,-0.04,1.54 7/08/2014 6:00:00 PM,5.19,1.15,0.15,0.03,0.26,2.28,-0.19,12.9,1.65,0.94,-0.19,0.38,5.4,0.47,25.55,0.55,10.36,0.39,4.45,0.47,24.54,0.81,16.42,0.34,13.5,1.47,9.15,-0.31,19.61,2.96,13.37,-0.05,29.81,3.61,29.38,4.74,15.13,2,11.03,2.94,15.42,3.31,17.02,3.22,29.66,4.1,25.3,5.2,11.52,1.34,5.62,1.05,19.85,0.01,14.47,-0.55,9.11,0.79,49.5,4.36,51.37,6.99,5.72,2.05,3.7,0.04,39.91,9.51,15.85,3.08,22.72,0.52,0,0,1.2,0.4,18.58,2.36,44.04,-6.7,23.47,2.65,21.75,-0.2,3.46,0.48,9.8,0.7,21.6,0.37,53.64,-0.6,4.6,0,12.39,0.92,-0.04,1.57 7/08/2014 6:30:00 PM,5.19,1.12,0.12,0.05,0.26,2.21,-0.2,13.07,1.7,0.96,-0.2,0.37,5.44,0.48,25.84,0.54,10.31,0.39,4.43,0.44,24.59,0.8,16.72,0.35,13.4,1.4,9.11,-0.38,19.73,2.94,13.57,-0.02,29.57,3.48,28.99,4.44,15.5,2,10.81,2.83,14.43,2.73,17.24,3.23,30.53,4.1,25.2,5.16,11.64,1.36,5.52,1.04,20.02,0,14.54,-0.56,9.2,0.78,49.39,4.3,51.03,7.14,5.65,1.89,3.59,-0.05,39.83,9.25,15.63,2.66,22.77,0.51,0,0,1.2,0.4,18.03,1.86,44.02,-6.61,23.38,2.48,21.78,-0.04,3.48,0.43,9.73,0.51,21.77,0.34,53.79,-0.96,4.65,0.11,12.2,0.96,-0.04,1.63 7/08/2014 7:00:00 PM,5.18,1.15,0.13,0.04,0.23,2.22,-0.2,13.11,1.89,0.93,-0.18,0.37,5.39,0.45,25.34,0.44,10.35,0.15,4.24,0.43,24.06,0.77,16.42,0.35,12.85,1.22,9.01,-0.4,19.41,2.89,13.16,-0.13,28.85,3.31,28.42,4.38,15.5,2,10.45,2.75,13.79,2.25,16.67,2.92,30.64,4.97,24.67,4.06,11.19,1.31,5.4,1.01,19.98,0.04,14.29,-0.71,9.07,0.72,48.84,4.13,50.02,6.66,5,1.76,3.52,-0.11,39.26,9.15,14.82,2.46,21.8,0.33,0,0,1.2,0.4,18.46,2.29,43.48,-6.39,22.5,2.24,21.57,-0.03,3.42,0.46,9.49,0.51,21.49,0.29,53.11,-1.13,4.59,0.35,12.32,1.01,-0.04,1.64 7/08/2014 7:30:00 PM,5.18,1.14,0.14,0.04,0.24,2.18,-0.21,12.84,1.84,0.93,-0.17,0.37,5.24,0.42,24.21,0.22,10.12,0.14,4.17,0.44,23.17,0.63,15.68,0.22,12.2,1.01,8.71,-0.48,18.69,2.62,12.6,-0.24,28.19,3.28,27.67,4.11,15.34,2,10.25,2.65,13.33,2.09,16.21,2.82,29.65,4.9,24.35,4,10.89,1.27,5.32,0.98,19.16,-0.06,13.83,-0.7,8.65,0.64,48.09,4.01,49.08,6.33,4.8,1.61,3.48,-0.11,38.13,8.91,14.61,2.27,20.93,0.22,0,0,1.2,0.4,17.8,2.3,42.23,-5.87,22,2.18,20.96,-0.02,3.35,0.42,9.27,0.4,20.87,0.22,51.87,-1.37,4.48,0.34,12.21,1,-0.05,1.6 7/08/2014 8:00:00 PM,5.18,1.11,0.12,0.04,0.22,2.19,-0.22,12.58,1.74,0.95,-0.19,0.38,5.22,0.45,23.34,-0.02,9.67,0.36,3.8,0.23,22.64,0.47,15.36,0.15,11.98,0.87,8.55,-0.49,18.84,2.62,12.5,-0.32,27.68,3.04,27.24,3.82,15.1,2,10.11,2.53,12.78,1.85,15.79,2.6,29.75,4.75,24,4,10.68,1.2,5.18,0.95,18.96,-0.16,13.64,-0.71,8.37,0.55,48.06,3.9,48.81,6.13,4.72,1.55,3.63,-0.15,37.82,8.66,15.3,2.15,20.5,0.22,0,0,1.2,0.4,17.34,2.35,41.7,-5.61,21.74,2.04,20.63,0.12,3.23,0.4,9.02,0.32,20.62,0.14,50.82,-1.9,4.4,0.3,12.09,1.02,-0.05,1.53 7/08/2014 8:30:00 PM,5.19,1.14,0.11,0.05,0.24,2.06,-0.25,11.74,1.59,0.89,-0.15,0.36,5.25,0.49,22.48,-0.17,9.36,0.32,3.71,0.18,21.76,0.39,14.67,0.04,11.71,0.86,8.49,-0.52,18.06,2.42,11.82,-0.44,26.46,2.77,26.41,3.61,14.49,1.77,9.83,2.53,12.48,1.83,15.35,2.43,29.56,4.57,23.84,3.84,9.92,1.09,5.03,0.9,18.06,-0.23,13.18,-0.78,7.98,0.48,46.86,3.91,47.3,5.58,4.61,1.6,3.56,-0.14,37.12,8.53,14.85,2.13,19.53,0.08,0,0,1.2,0.4,17.07,1.62,40.79,-5.29,21.03,1.84,20.25,0.13,3.05,0.32,8.72,0.2,20.04,0.1,49.79,-1.97,4.25,0.3,12.42,0.98,-0.05,1.45 7/08/2014 9:00:00 PM,5.18,1.12,0.12,0.04,0.19,1.9,-0.28,11.18,1.51,0.89,-0.17,0.36,5.02,0.46,21.11,-0.33,8.46,0.75,3.36,0.17,20.52,0.28,14.03,0,11.02,0.74,8.08,-0.57,17.08,2.16,11.23,-0.53,24.82,2.44,25.01,3.28,13.67,1.37,9.45,2.42,11.76,1.47,14.51,2.08,28.5,4.32,23.08,3.68,9.27,0.98,4.92,0.92,17.07,-0.34,12.51,-0.85,7.47,0.35,44.56,2.58,44.2,4.12,4.36,1.61,3.42,-0.18,36.47,8.34,14.93,2.07,18.21,-0.04,0,0,1.07,0.4,16.27,1.23,38.64,-4.62,20.31,1.67,19.34,0.21,3.16,0.29,8.24,0.2,19.38,-0.06,47.73,-2.52,4.01,0.25,12.51,0.94,-0.06,1.38 7/08/2014 9:30:00 PM,5.17,1.11,0.11,0.05,0.17,1.87,-0.26,10.6,1.54,0.91,-0.2,0.35,4.34,0.42,19.55,-0.54,7.89,0.89,3.16,0.11,19.11,0.13,13.06,-0.06,10.34,0.65,7.52,-0.6,15.8,1.87,10.39,-0.68,22.97,2.25,23.72,3.12,13.27,1.2,8.95,2.18,11.29,1.22,13.57,1.85,27.02,3.56,21.67,3.22,8.73,0.97,4.58,0.83,15.73,-0.47,11.87,-0.86,6.8,0.2,41.56,2.38,41.37,3.23,4.05,1.39,3.25,-0.18,35.45,8.24,14.18,1.92,17.15,0.09,0,0,0.8,0.4,15.19,1,36.75,-4.2,19.15,1.56,18.26,0.24,3.91,0.2,7.69,0.2,18.46,-0.18,45.24,-3.08,3.72,0.2,12.22,0.89,-0.05,1.32 7/08/2014 10:00:00 PM,5.17,1.1,0.09,0.04,0.15,1.85,-0.22,9.92,1.49,0.85,-0.17,0.33,4.09,0.34,17.51,-0.81,7.23,0.99,2.92,0.09,17.23,-0.06,11.63,-0.21,9.3,0.39,6.95,-0.74,14.25,1.47,9.29,-0.87,20.5,1.76,21.65,2.87,12.07,1.14,8.61,2.13,10.66,1.1,12.63,1.67,24.67,2.83,19.55,2.9,7.79,0.84,4.09,0.71,13.83,-0.66,10.9,-0.98,5.97,-0.01,38.19,2.17,38.11,2.37,3.85,1.31,2.94,-0.18,33.89,8,13.6,1.89,15.67,-0.41,0,0,0.8,0.4,14.54,1.09,33.79,-3.26,17.67,1.26,16.72,0.47,3.98,0.32,7.08,0.2,16.88,-0.35,41.43,-3.81,3.41,0.2,12.25,0.87,-0.06,1.29 7/08/2014 10:30:00 PM,5.18,1.11,0.07,0.03,0.17,1.76,-0.21,9.07,1.48,0.85,-0.18,0.33,3.51,-0.01,15.72,-1.03,6.75,1.02,2.66,0.09,15.66,-0.18,10.27,-0.29,8.46,0.25,6.23,-0.87,12.84,1.3,8.13,-1.03,18.25,1.46,19.95,2.78,11.14,1.1,8.49,2.27,10.17,0.96,11.53,1.52,22.43,2.46,18.16,2.9,6.89,0.77,3.88,0.71,12.17,-0.72,10.02,-1.06,5.33,-0.12,34.56,2.05,35.21,1.78,3.63,1.3,2.71,-0.17,32.56,7.94,13.19,1.86,13.96,-0.4,0,0,0.8,0.4,13.11,0.71,31.09,-2.55,16.5,1.06,15.3,0.56,3.97,0.43,6.5,0.15,15.41,-0.49,37.71,-4.29,3.18,0.13,12.4,0.82,-0.06,1.22 7/08/2014 11:00:00 PM,5.17,1.07,0.07,0.03,0.16,1.65,-0.23,8.36,1.46,0.87,-0.18,0.32,3.32,-0.07,14.26,-1.15,6.17,1.06,2.53,0.12,13.96,-0.29,8.88,-0.39,7.71,0.09,5.75,-1.02,11.05,0.95,7,-1.12,16.21,1.27,18.27,2.6,10.43,1.1,7.74,2.04,9.58,0.8,10.62,1.29,20.12,1.8,16.3,2.09,6.18,0.69,3.5,0.64,10.7,-0.8,9.1,-1.23,4.73,-0.22,31.74,1.95,32.64,0.99,3.4,1.22,2.43,-0.17,31.26,7.78,12.69,1.69,12.59,-0.4,0,0,0.8,0.4,12.67,0.8,28.92,-2.05,15.22,0.85,13.88,0.74,3.81,0.37,5.9,0.05,13.94,-0.55,34.34,-4.64,2.95,0.12,12.16,0.78,-0.06,1.21 7/08/2014 11:30:00 PM,5.17,1.09,0.06,0.03,0.16,1.57,-0.25,7.77,1.41,0.83,-0.17,0.3,3.17,-0.07,13.34,-1.26,5.89,0.96,2.4,0.12,12.68,-0.36,8.03,-0.38,7.14,0.06,5.7,-1,9.87,0.79,6.21,-1.19,14.65,1.1,17.01,2.49,9.7,1.05,7.02,1.77,9.3,0.73,9.91,1.18,18.47,1.67,14.91,1.64,5.68,0.69,3.28,0.67,9.68,-0.85,8.46,-1.36,4.26,-0.25,29.22,1.87,30.66,0.63,3.17,1.16,2.27,-0.21,30.4,7.64,12.37,1.62,10.9,-0.74,0,0,0.8,0.4,11.98,1.2,27.51,-1.9,14.45,0.9,13.11,0.76,3.68,0.37,5.44,0,12.93,-0.57,31.79,-4.92,2.76,0.1,12.2,0.77,-0.05,1.13 8/08/2014 12:00:00 AM,5.16,1.1,0.06,0.03,0.15,1.5,-0.25,7.36,1.38,0.82,-0.17,0.31,3.05,-0.12,12.43,-1.37,5.55,1.04,2.27,0.11,11.92,-0.35,7.32,-0.4,6.37,-0.04,5.42,-1.04,9.35,0.66,5.64,-1.3,13.36,0.94,15.96,2.25,9.27,0.9,6.51,1.44,9.03,0.66,9.28,1.08,17.04,1.2,13.97,1.63,5.25,0.59,3.21,0.71,8.88,-0.85,7.88,-1.41,3.92,-0.31,28.43,1.9,29.5,0.59,3.04,1.05,2.16,-0.21,29.84,7.67,12.04,1.86,10.34,-0.73,0,0,0.8,0.4,11.79,0.69,25.96,-1.56,13.51,0.72,12.45,0.85,3.56,0.38,5.22,0,12.23,-0.59,30.08,-5.07,2.6,0.08,12.12,0.76,-0.05,1.1 8/08/2014 12:30:00 AM,5.17,1.08,0.07,0.04,0.14,1.44,-0.27,7.11,1.34,0.84,-0.18,0.31,2.96,-0.14,11.79,-1.43,5.51,0.96,2.24,0.11,11.3,-0.44,6.84,-0.47,6.23,-0.04,5.33,-1.03,8.92,0.63,5.39,-1.28,12.49,0.76,15.4,2.21,8.87,0.82,6.27,1.31,8.8,0.54,8.84,1.01,16.14,1.2,13.17,1.5,5.06,0.6,3.11,0.72,8.36,-0.89,7.83,-1.38,3.66,-0.35,27.13,1.98,28.22,0.27,3.04,1.07,2.03,-0.2,29.15,7.44,11.89,1.71,10.15,-0.54,0,0,0.8,0.4,11.57,0.77,25.38,-0.58,12.9,0.61,12.15,0.85,3.47,0.37,5,0,11.78,-0.67,29.56,-4.95,2.51,0.1,12.05,0.75,-0.05,1.04 8/08/2014 1:00:00 AM,5.17,1.08,0.07,0.04,0.16,1.4,-0.27,6.94,1.36,0.81,-0.17,0.31,2.86,-0.15,11.45,-1.46,5.25,1.12,2.11,0.02,10.76,-0.41,6.63,-0.43,6.13,-0.05,5.24,-1.03,8.56,0.6,5.21,-1.29,11.91,0.75,14.94,2.21,8.3,0.74,6.18,1.33,8.79,0.62,8.75,1.03,15.61,1.2,12.8,1.5,4.84,0.59,3,0.69,8.03,-0.93,7.63,-1.4,3.48,-0.38,26.23,1.2,27.68,-0.03,3.07,1.1,1.98,-0.2,29.01,7.49,11.9,1.75,9.71,-0.62,0,0,0.8,0.4,10.67,1.25,24.98,-0.64,12.57,0.58,11.96,0.85,3.5,0.38,4.86,0,11.49,-0.64,29.11,-5.08,2.51,0.07,11.78,0.73,-0.05,1 8/08/2014 1:30:00 AM,5.17,1.04,0.06,0.04,0.16,1.39,-0.27,6.85,1.36,0.83,-0.17,0.32,2.89,-0.13,11.22,-1.51,5.11,1.19,2.11,0.02,10.51,-0.39,6.57,-0.43,5.88,-0.1,5.28,-1.03,8.19,0.6,5.15,-1.28,11.46,0.72,14.75,2.27,8.3,0.9,5.86,1.31,8.69,0.62,8.55,1.05,15.32,1.2,12.8,1.5,4.84,0.59,2.97,0.64,7.98,-0.93,7.16,-1.51,3.44,-0.39,25.91,1.02,26.26,-0.71,2.98,1.05,1.86,-0.23,28.95,7.34,11.21,1.61,9.62,-0.67,0,0,0.8,0.4,10.44,1.17,24.78,-1.9,12.22,0.54,11.93,0.84,3.43,0.34,4.73,0,11.41,-0.65,29.01,-5.06,2.47,0,11.57,0.73,-0.05,0.98 8/08/2014 2:00:00 AM,5.17,1.05,0.06,0.04,0.16,1.36,-0.26,6.73,1.39,0.85,-0.18,0.31,2.99,-0.13,11.2,-1.5,5.17,1.18,2.1,0.01,10.42,-0.47,6.52,-0.42,5.68,-0.14,5.26,-1.03,8.21,0.61,5.13,-1.3,11.38,0.72,14.75,2.31,8.3,0.72,5.66,1.2,8.76,0.67,8.5,1.05,14.9,1.2,12.3,1.5,4.97,0.62,2.96,0.64,7.89,-0.91,7.06,-1.54,3.47,-0.39,25.72,1.02,26.16,-0.84,2.93,1.03,1.82,-0.23,29.13,7.46,11.07,1.55,9.52,-0.65,0,0,0.8,0.4,10.55,1.19,25.02,-1.94,11.95,0.52,11.99,0.9,3.43,0.32,4.66,0,11.39,-0.68,28.92,-4.98,2.44,0,11.57,0.72,-0.05,1 8/08/2014 2:30:00 AM,5.17,1.06,0.07,0.04,0.15,1.32,-0.27,6.79,1.41,0.81,-0.19,0.3,2.96,-0.11,11.12,-1.49,5.28,1.08,2.16,0.02,10.34,-0.41,6.47,-0.41,5.48,-0.27,5.35,-0.99,8.12,0.53,5.16,-1.25,11.45,0.76,14.86,2.43,8.33,0.73,5.65,1.18,8.81,0.81,8.51,1.07,14.8,1.2,12,1.45,4.94,0.6,3,0.66,7.8,-0.91,7.33,-1.44,3.43,-0.37,25.51,1.04,25.77,-1.03,2.96,1.05,1.82,-0.22,29.13,7.46,10.56,1.56,9.25,-0.75,0,0,0.8,0.4,10.27,1.1,25.28,-1.99,12.02,0.55,11.95,0.95,3.48,0.33,4.76,0,11.47,-0.64,28.78,-5.01,2.41,0,11.83,0.73,-0.06,1.01 8/08/2014 3:00:00 AM,5.18,1.08,0.07,0.04,0.13,1.38,-0.26,6.82,1.43,0.79,-0.17,0.3,2.99,-0.14,11.24,-1.49,5.35,1.03,2.3,0.07,10.47,-0.38,6.43,-0.41,5.71,-0.23,5.33,-0.96,8.04,0.5,5.16,-1.26,11.61,0.83,15.16,2.49,8.36,0.7,5.61,1.26,8.9,0.89,8.64,1.1,14.8,1.2,12,1.4,4.98,0.6,2.99,0.66,7.89,-0.9,7.64,-1.39,3.51,-0.32,25.48,1.01,25.78,-1.01,2.98,1.02,1.82,-0.2,29.27,7.65,11.57,1.73,9.42,-0.56,0,0,0.8,0.4,10.34,1.15,25.46,-1.96,11.9,0.61,12.42,0.84,3.47,0.35,4.8,0,11.54,-0.63,29.11,-4.98,2.42,0,12.11,0.72,-0.05,1.02 8/08/2014 3:30:00 AM,5.18,1.08,0.05,0.03,0.13,1.33,-0.29,6.87,1.42,0.76,-0.16,0.31,2.95,-0.14,11.34,-1.41,5.37,1.1,2.27,0.09,10.7,-0.4,6.49,-0.42,5.59,-0.26,5.32,-0.92,8.11,0.48,5.26,-1.26,11.74,0.91,15.34,2.64,8.3,0.69,5.78,1.32,9.15,1,8.76,1.16,14.8,1.2,12,1.4,5.04,0.64,2.8,0.55,8.01,-0.9,7.63,-1.41,3.59,-0.29,25.5,1.04,26.35,-0.75,3.02,1.06,1.81,-0.19,29.09,7.57,10.94,1.61,9.47,-0.65,0,0,0.8,0.4,10.57,1.24,25.51,-1.96,12.08,0.7,12.41,0.78,3.52,0.35,4.8,0,11.6,-0.66,29.56,-4.73,2.39,0,12.02,0.73,-0.06,1.02 8/08/2014 4:00:00 AM,5.17,1.09,0.05,0.03,0.13,1.34,-0.3,6.94,1.41,0.78,-0.18,0.3,3.01,-0.13,11.66,-1.37,5.4,1.17,2.33,0.09,10.98,-0.36,6.62,-0.44,5.73,-0.19,5.55,-0.85,8.26,0.52,5.4,-1.26,12.14,0.92,15.5,2.66,8.67,0.6,5.91,1.35,9.86,1.21,8.83,1.23,14.8,1.2,12.29,1.4,5.09,0.66,2.9,0.56,9.05,-0.92,7.85,-1.4,3.78,-0.24,25.48,1,27.34,-0.33,3.01,1.01,1.84,-0.2,29.42,7.61,10.64,1.59,9.65,-0.62,0,0,0.8,0.4,10.52,1.16,25.61,-1.89,12.41,0.77,12.88,0.71,3.64,0.39,5.02,0,11.85,-0.62,30.02,-4.56,2.4,0,11.96,0.77,-0.06,1.05 8/08/2014 4:30:00 AM,5.16,1.09,0.06,0.03,0.15,1.36,-0.29,7.05,1.42,0.78,-0.16,0.31,3.03,-0.14,12.2,-1.28,5.58,1.16,2.44,0.1,11.46,-0.29,6.87,-0.42,6.03,-0.05,6.21,-0.62,8.44,0.55,5.57,-1.24,12.37,0.98,15.77,2.75,8.31,0.57,6.03,1.48,10.11,1.34,9.09,1.35,14.8,1.2,12.4,1.4,5.29,0.71,2.9,0.55,8.94,-0.88,7.92,-1.42,3.9,-0.22,25.68,1.04,27.76,-0.13,3.13,1.08,1.95,-0.17,29.59,7.55,11.12,1.73,10.07,-0.58,0,0,0.8,0.4,10.67,1.44,25.88,-1.86,12.75,0.8,13.49,0.64,3.51,0.33,5.21,0,12.07,-0.59,30.32,-4.59,2.39,0,11.91,0.81,-0.06,1.09 8/08/2014 5:00:00 AM,5.17,1.09,0.06,0.04,0.21,1.44,-0.27,7.56,1.4,0.78,-0.16,0.3,3.19,-0.11,12.97,-1.23,6,0.9,2.39,0.06,12.49,-0.29,7.28,-0.44,6.48,0.02,6.64,-0.42,9.37,0.71,5.86,-1.21,13.04,1.04,16.93,2.97,8.62,0.59,6.73,1.72,10.89,1.61,9.63,1.45,14.9,1.2,13.18,1.48,5.71,0.75,3.13,0.59,9.46,-0.85,8.16,-1.41,4.19,-0.2,26.3,1.15,28.91,0.18,3.41,1.11,2.09,-0.09,30.09,7.74,11.71,2.16,10.79,-0.52,0,0,0.8,0.4,12.05,1.95,27.29,-2.03,13.44,0.93,14.99,0.39,3.57,0.31,5.43,0,12.68,-0.5,31.81,-4.3,2.55,0,11.95,0.88,-0.06,1.11 8/08/2014 5:30:00 AM,5.17,1.1,0.05,0.03,0.18,1.59,-0.24,8.14,1.36,0.79,-0.16,0.3,3.31,-0.11,14.56,-1.08,6.19,1.06,2.6,0.09,13.93,-0.23,8.51,-0.41,7.39,0.21,7.05,-0.33,10.19,0.86,6.42,-1.17,14.58,1.19,18.12,3.2,9.22,0.54,7.47,2,12.04,1.98,10.18,1.6,15.68,1.2,14.31,2.4,6.25,0.82,3.31,0.6,10.57,-0.81,8.57,-1.42,4.53,-0.12,27.44,1.32,29.76,0.09,3.74,1.23,2.32,0.04,31.13,8,12.29,2.47,11.65,-0.45,0,0,0.8,0.4,12.73,1.57,29.18,-2.31,14.58,1.28,16.91,0.1,3.67,0.35,5.81,0,13.75,-0.43,34.38,-3.84,2.58,0,11.71,0.81,-0.06,1.18 8/08/2014 6:00:00 AM,5.18,1.09,0.05,0.03,0.22,1.58,-0.17,9.18,1.37,0.86,-0.18,0.33,3.55,-0.09,17.15,-0.75,6.91,0.98,2.83,0.08,16.71,0.25,10.4,-0.3,8.86,0.53,8.01,-0.21,11.6,1.09,7.65,-1.11,17.11,1.71,20.83,4.02,10.51,0.9,8.57,2.52,14.88,2.95,11.43,2,17.16,1.26,16.54,2.62,7.24,0.89,3.83,0.77,12.26,-0.7,9.67,-1.33,5.35,0.02,30.74,1.71,33.61,1.54,4.51,1.58,2.66,0.16,33.57,9.02,13.6,3.02,13.23,-0.53,0,0,0.8,0.4,14.1,1.74,32.49,-2.92,17.55,2.07,17.4,0.14,4.03,0.5,6.74,0.21,15.27,-0.24,40.23,-2.77,2.8,0,12.02,0.81,-0.06,1.22 8/08/2014 6:30:00 AM,5.18,1.09,0.07,0.03,0.23,1.84,-0.2,10.25,1.28,0.85,-0.18,0.38,3.96,0,20.03,-0.33,7.92,0.87,3.23,0.21,19.97,0.52,13.11,-0.09,10.79,1.03,9.62,0.07,14.34,1.66,9.62,-0.92,20.95,2.28,23.88,4.48,11.97,1.17,9.93,3.01,17.14,3.86,13.21,2.43,20.32,1.92,20.05,3.1,8.73,1.03,4.21,0.85,15.07,-0.55,10.79,-1.23,6.58,0.29,35.41,2.16,38.23,3.02,5,1.85,3.06,0.2,36.48,9.64,15.45,3.92,15.86,-0.41,0.06,0.01,0.8,0.48,14.84,1.53,37.22,-4.32,20.11,2.69,19.67,-0.09,4.22,0.48,7.76,0.5,17.97,0.15,46.66,-1.67,3.29,0,11.9,0.9,-0.05,1.33 8/08/2014 7:00:00 AM,5.19,1.07,0.06,0.04,0.19,2,-0.22,11.31,1.34,0.86,-0.18,0.39,4.01,-0.12,22.68,0,9.19,0.77,3.61,0.26,22.72,0.87,15.47,0.14,12.64,1.41,10.59,0.26,17.02,2.22,11.78,-0.62,25.66,2.99,29.08,5.25,13.67,1.67,11.62,3.76,19.44,4.58,15.35,2.94,25.31,2.86,23.92,4.61,10.37,1.24,4.64,0.91,18.03,-0.29,12.45,-0.89,8.01,0.61,41.69,3.73,44.1,4.79,5.66,2.01,3.44,0.2,38.13,9.39,16.88,4.42,18.35,-0.15,0.22,0.03,1.18,0.9,17.06,2.2,43.13,-6.68,22.7,3.26,23.91,-0.65,4.33,0.4,8.85,0.7,21.06,0.65,53.89,-0.7,3.68,0,11.72,0.89,-0.05,1.39 8/08/2014 7:30:00 AM,5.19,1.07,0.1,0.05,0.18,2.08,-0.19,11.99,1.3,0.88,-0.19,0.42,4.11,-0.11,23.93,0.22,9.94,0.68,4.04,0.31,24.01,1.31,16.38,0.13,13.59,1.55,10.82,0.32,19.63,2.83,12.79,-0.39,28.26,3.33,32.65,5.71,14.97,1.96,12.85,4.19,21.77,5.65,16.7,3.24,28.06,3.91,26.75,5.3,11.02,1.31,4.8,0.93,19.65,-0.07,13.26,-0.76,8.6,0.79,46.83,4.62,50.72,7.41,5.88,2.2,3.58,0.23,39.96,9.81,17.5,4.38,20.8,0.17,0.24,0.07,1.2,0.9,18.05,2.41,46.89,-8.66,25.18,3.9,25.54,-0.96,4.4,0.44,9.64,0.71,24.5,1.49,58.7,0.06,4.03,0,11.38,0.87,-0.05,1.45 8/08/2014 8:00:00 AM,5.19,1.07,0.13,0.04,0.18,2.1,-0.19,12.57,1.17,0.88,-0.2,0.42,4.14,-0.15,23.7,0.35,10.45,0.54,4.37,0.41,23.45,1.37,15.75,0.07,13.93,1.82,10.78,0.49,19.42,2.85,12.73,-0.31,28.58,3.53,34.38,6.38,15.02,2,14.26,4.93,23.62,6.68,17.48,3.58,29.03,4.36,28.78,6.14,10.59,1.3,5.08,1.05,19.74,-0.03,13.39,-0.7,9.11,1.03,48.86,5.27,53.73,8.98,6.39,2.5,3.46,0.15,40.9,10.68,17.34,4.38,22.14,0.88,0.24,0.05,1.2,0.9,18.02,2.31,47.37,-9.14,26.79,4.41,24.06,-0.69,4.46,0.52,10.09,0.83,25.22,1.74,60.2,0.82,4.24,0,11,0.78,-0.05,1.55 8/08/2014 8:30:00 AM,5.17,1.13,0.12,0.05,0.18,2.06,-0.18,12.28,1.31,0.89,-0.19,0.43,4.14,-0.1,23.16,0.39,10.38,0.49,4.38,0.42,22.13,1.36,14.63,0.05,14.05,2,10.68,0.64,18.52,2.69,12.01,-0.35,27.87,3.62,35.12,7.01,14.49,2,14.52,5.11,24.53,7.1,17.52,3.72,28.77,4.38,28.89,6.2,9.63,1.26,4.95,1.06,18.53,-0.02,13.29,-0.54,8.75,0.98,48.59,5.68,53.21,9.6,7.23,2.94,3.26,0.15,40.75,10.66,16.86,4.61,21.48,1.2,0.19,0.08,1.2,0.9,17.93,2.32,46.15,-9.11,27.57,4.81,24.58,-1.06,4.49,0.57,10.34,1.01,24.74,1.79,60.28,1.52,4.29,0,11.08,0.79,-0.05,1.57 8/08/2014 9:00:00 AM,5.17,1.13,0.12,0.04,0.17,2.08,-0.12,11.53,1.58,0.91,-0.2,0.39,4,-0.09,22.09,0.22,9.7,0.56,4.09,0.41,19.89,1.1,12.9,0,13.65,1.95,9.97,0.58,16.42,2.3,10.69,-0.5,25.47,3.38,34.07,6.97,13.42,1.67,14.31,4.92,24.57,7.11,17.01,3.74,26.39,3.81,27.65,6.05,8.26,1.18,4.49,0.99,16,-0.2,12.88,-0.42,7.82,0.78,47.15,5.53,51.87,9.35,8.01,3.2,2.97,0.06,40.05,10.64,16.64,4.32,20,0.86,0.19,0.09,1.2,0.9,17.03,2.13,44.02,-8.23,27.57,4.78,24.03,-1.26,4.15,0.46,9.94,1.01,23.57,1.73,59.51,1.84,4.27,0.3,11.97,0.79,-0.04,1.58 8/08/2014 9:30:00 AM,5.18,1.14,0.12,0.04,0.19,1.95,-0.15,11.1,1.65,0.89,-0.2,0.38,3.92,-0.09,19.62,0.04,8.92,0.65,3.75,0.43,18.23,1.07,11.18,0.02,12.83,1.85,9.09,0.4,14.67,2,9.33,-0.67,22.84,3.04,32.12,6.72,11.95,1.37,13.67,4.81,24.07,7.03,16.1,3.62,23.68,3.29,26.32,5.79,7.31,1.14,4.25,0.94,14.29,-0.21,12.51,-0.32,7.1,0.61,45.13,5.5,49.05,8.64,7.93,3.15,2.84,0.06,38.22,10.22,16.2,4.19,18.92,0.96,0.18,0.09,1.2,0.68,15.41,1.16,40.79,-7.2,27.37,4.63,21.05,-0.91,3.93,0.39,9.52,1,22.14,1.57,56.98,1.78,4.19,0.42,12.45,0.81,-0.04,1.49 8/08/2014 10:00:00 AM,5.18,1.16,0.12,0.04,0.19,1.92,-0.13,10.7,1.65,0.9,-0.19,0.38,3.76,-0.08,17.56,-0.08,8.49,0.68,3.38,0.33,17.27,0.87,10.11,0.01,11.9,1.61,8.65,0.25,13.35,1.64,8.34,-0.81,21.77,2.85,30.7,6.53,11.1,1.4,13.21,4.63,23.59,6.72,15.56,3.52,22.57,3,24.4,5.8,7.05,1.1,4.09,0.89,12.92,-0.21,12.06,-0.41,6.67,0.56,42.36,5.01,47.65,8.12,7.74,2.99,2.65,0.02,36.98,9.65,15.6,3.77,18.57,1.13,0.15,0.04,1.2,0.71,15.05,1.58,38.49,-6.52,25.89,4.23,19.54,-0.76,3.74,0.41,8.65,0.89,20.57,1.5,52.31,0.88,4.03,0.11,12.21,0.75,-0.04,1.47 8/08/2014 10:30:00 AM,5.19,1.2,0.11,0.04,0.2,1.85,-0.16,10.42,1.41,0.91,-0.21,0.39,3.49,-0.13,16.14,-0.15,7.56,0.71,3.07,0.35,15.78,0.76,9.44,-0.03,11.7,1.68,8.46,0.16,12.57,1.43,8.08,-0.79,20.89,2.73,30.02,6.26,10.8,1.09,13.16,4.74,23.25,6.57,15.37,3.47,21.89,2.9,23.41,5.49,7.04,1.08,3.84,0.89,12.36,-0.29,11.58,-0.45,6.51,0.55,42.26,5.19,45.88,7.74,7.74,2.98,2.52,0.04,36.45,9.89,15.4,4.27,17.3,1.14,0.16,0.07,1.2,0.9,14.1,2.28,36.8,-6.37,25.33,4.62,18.66,-0.89,3.66,0.42,7.91,0.9,19.71,1.47,51.31,1.33,3.85,0,12.08,0.74,-0.04,1.44 8/08/2014 11:00:00 AM,5.18,1.17,0.11,0.03,0.22,1.79,-0.16,10.04,1.46,0.87,-0.18,0.4,3.41,-0.14,15.9,-0.23,6.69,0.73,2.88,0.33,14.98,0.59,9.19,-0.07,11.59,1.66,8.26,0.2,12.33,1.58,7.52,-0.77,20.01,2.66,29.72,6.07,10.66,0.9,12.9,4.68,23.22,6.58,15.15,3.42,21.08,2.8,23.5,5.2,6.68,1.06,3.74,0.86,11.76,-0.35,10.88,-0.54,6.32,0.54,40.53,5,42.71,6.89,7.73,3.03,2.42,0,35.74,9.81,15.53,4.24,16.24,1.03,0.18,0.09,1.2,0.9,14.27,1.85,33.46,-5.55,23.69,4.5,17.28,-0.8,3.61,0.35,7.35,0.9,18.1,1.36,47.8,1.22,3.57,0,12.18,0.72,-0.04,1.4 8/08/2014 11:30:00 AM,5.17,1.17,0.11,0.04,0.25,1.79,-0.16,9.75,1.56,0.88,-0.19,0.39,3.4,-0.17,14.91,-0.31,6.3,0.73,2.78,0.37,13.67,0.66,8.76,-0.07,11.62,1.75,8,0.23,11.97,1.56,7.2,-0.82,19.43,2.64,29.1,6.12,10.3,0.9,12.44,4.49,22.99,6.57,14.87,3.38,20.86,2.8,23.48,5.2,6.3,1.06,3.79,0.94,11.6,-0.36,10.75,-0.43,6.19,0.5,38.72,4.99,42.77,7.32,7.67,3.07,2.24,-0.03,35.34,9.85,15.57,4.09,15.67,0.84,0.18,0.1,1.13,0.88,13.75,1.73,33.67,-5.52,22.97,4.28,17.06,-0.64,3.66,0.36,7.33,0.89,17.68,1.23,47.01,0.87,3.31,0,12.2,0.73,-0.03,1.32 8/08/2014 12:00:00 PM,5.17,1.22,0.11,0.04,0.24,1.79,-0.18,9.54,1.61,0.92,-0.21,0.38,3.52,-0.17,14.99,-0.31,5.91,0.77,2.8,0.36,13.89,0.64,8.53,-0.06,11.31,1.71,7.61,0.07,11.52,1.37,6.93,-0.87,19.16,2.65,29.36,6.52,10.27,0.9,12.35,4.34,22.92,6.65,14.86,3.37,20.08,2.8,23.19,5.2,5.9,1.03,3.75,1,10.42,-0.37,10.36,-0.47,5.55,0.39,34.05,4.34,42.85,7.6,7.42,3.07,2.29,0.02,34.74,10.05,15.56,4.01,14.3,0.59,0.18,0.1,0.8,0.5,12.92,0.81,33.96,-5.55,22.52,4.14,16.72,-0.44,3.65,0.3,7.2,0.9,17.72,1.17,45.02,0.32,3.21,0.08,11.96,0.73,-0.03,1.31 8/08/2014 12:30:00 PM,5.17,1.19,0.12,0.03,0.25,1.67,-0.19,9.04,1.57,0.92,-0.19,0.4,3.38,-0.2,14.74,-0.34,5.73,0.86,2.83,0.36,13.04,0.37,7.91,-0.12,10.51,1.48,7.6,0.02,11.32,1.21,6.5,-0.92,18.35,2.47,28.88,6.42,9.35,0.72,11.9,4.05,22.42,6.33,14.42,3.18,19.5,2.8,23.1,5.2,5.86,0.98,3.54,0.94,9.7,-0.42,10,-0.69,5.62,0.38,32.19,4.25,40.1,6.79,7.16,3.07,2.27,0,32.94,9.82,15.19,4,12.29,0.6,0.15,0.04,0.8,0.5,13.23,1.06,32.73,-5.15,21.61,3.84,15.99,-0.55,3.44,0.25,7.06,0.83,17.08,0.85,44.75,0.25,3,0,11.28,0.73,-0.03,1.27 8/08/2014 1:00:00 PM,5.18,1.19,0.11,0.04,0.22,1.65,-0.17,8.87,1.57,0.89,-0.18,0.4,3.33,-0.18,14.48,-0.32,5.8,0.81,2.71,0.43,12.91,0.19,7.68,-0.16,10.23,1.4,7.54,0.02,11.12,1.34,6.64,-0.93,17.74,2.42,28.42,6.36,9.1,0.6,11.66,4.01,22.08,6.18,14.39,3.11,19.5,2.8,23.1,5.2,5.91,0.97,3.4,0.89,10.33,-0.4,9.58,-0.7,5.67,0.37,31.86,4.16,37.22,5.98,7.01,3,2.3,-0.03,32.5,9.71,14.6,3.68,11.24,0.64,0.16,0.06,0.8,0.5,13.27,1.05,30.86,-4.41,21.09,3.53,15.3,-0.55,3.4,0.29,7.28,0.74,15.77,0.46,43.21,0.19,3.05,0,11.46,0.72,-0.03,1.23 8/08/2014 1:30:00 PM,5.17,1.21,0.11,0.04,0.21,1.56,-0.14,8.75,1.54,0.91,-0.2,0.38,3.21,-0.17,14.15,-0.34,5.7,0.79,2.64,0.39,12.82,0.25,8.2,-0.06,10.09,1.44,7.73,0.03,10.61,1.2,6.54,-0.91,17.44,2.43,28.15,6.47,9.17,0.6,11.41,4.02,21.44,5.92,13.93,3.01,19.6,2.8,22.44,5.08,5.7,0.96,3.31,0.9,10.67,-0.4,9.46,-0.67,5.49,0.34,32.17,4.2,34.96,5.18,6.76,2.69,2.08,-0.04,32.59,10.06,14.78,3.36,12.04,0.9,0.15,0.04,0.8,0.5,12.69,0.97,29.28,-3.98,20.35,3.42,14.82,-0.51,3.33,0.2,7.15,0.71,15.23,0.54,41.81,0.32,3.11,0,11.51,0.67,-0.04,1.19 8/08/2014 2:00:00 PM,5.19,1.21,0.09,0.04,0.22,1.63,-0.14,8.74,1.52,0.9,-0.19,0.39,3.17,-0.19,14.41,-0.29,5.59,0.79,2.67,0.41,12.8,0.17,8.65,-0.06,10.26,1.4,7.93,0.01,11.37,1.24,7.13,-0.9,18.56,2.57,28.64,6.31,9.85,0.69,11.26,3.94,21.43,6,14.1,3.07,21.63,2.8,23.09,4.9,6.23,0.95,3.4,0.9,11.19,-0.4,9.72,-0.7,5.68,0.35,32.18,4.06,36.28,4.97,6.65,2.57,2.14,0,32.57,10.16,14.72,3.2,12.86,0.81,0.1,0.02,0.8,0.5,12.16,1.04,28.5,-3.7,19.59,3.26,14.34,-0.34,3.34,0.2,7.37,0.7,14.83,0.43,40.22,-0.04,3.22,0,11.37,0.68,-0.03,1.18 8/08/2014 2:30:00 PM,5.18,1.2,0.09,0.04,0.21,1.57,-0.15,8.36,1.54,0.88,-0.18,0.4,3.19,-0.2,14.83,-0.39,5.46,0.83,2.6,0.39,12.99,0.13,8.86,-0.07,10.09,1.24,7.94,0.02,11.49,1.32,7.42,-0.87,18.33,2.45,27.93,6.09,9.9,0.7,10.88,3.69,20.98,5.7,13.73,2.85,21.9,2.8,23.1,4.9,6.04,0.88,3.24,0.8,11.14,-0.37,9.45,-0.79,5.48,0.31,32.37,4.07,34.6,4.18,6.54,2.5,2.27,0.04,31.9,9.88,14.27,3.09,11.72,0.5,0,0,0.8,0.5,13.05,2.03,27.64,-3.01,18.56,3.09,13.46,-0.25,3.2,0.17,7.27,0.7,13.88,0.32,38.2,-0.48,3.16,0.22,11.6,0.63,-0.04,1.22 8/08/2014 3:00:00 PM,5.18,1.24,0.11,0.03,0.22,1.6,-0.16,8.17,1.56,0.94,-0.2,0.37,3.17,-0.21,15.2,-0.43,5.66,0.8,2.68,0.39,13.28,0.17,9.01,-0.05,10.13,1.25,8.01,0.06,11,1.1,7.26,-0.96,18.25,2.43,27.51,6.08,10.06,0.79,10.18,3.16,20.96,5.84,13.54,2.75,21.13,2.74,22.62,4.9,5.77,0.9,3.19,0.72,10.6,-0.4,9.41,-0.78,5.41,0.29,32.15,4.02,34.89,4.04,6.39,2.34,2.41,0.12,32.16,9.95,14.39,3.23,12.54,0.4,0,0,0.8,0.5,13.2,2.28,27.79,-2.95,18.16,2.97,13.27,-0.13,3.15,0.15,7.17,0.7,13.79,0.25,38.63,-0.76,3.08,0.26,11.8,0.65,-0.04,1.25 8/08/2014 3:30:00 PM,5.18,1.25,0.11,0.04,0.22,1.65,-0.11,8.35,1.57,0.94,-0.18,0.34,3.32,-0.19,15.61,-0.43,5.88,0.86,2.77,0.39,13.69,0.1,9.19,-0.03,9.69,0.99,7.79,-0.07,11.11,1.18,7.18,-0.98,18.54,2.43,27.42,5.89,10.56,0.8,9.88,2.98,20.95,5.8,13.43,2.7,20.7,2.7,22.3,4.9,5.83,0.91,3.25,0.74,10.61,-0.43,9.36,-0.87,5.51,0.27,32.28,3.42,37.06,4.67,6.31,2.37,2.61,0.18,32.87,9.65,14.59,3.41,13.34,0.38,0,0,0.8,0.5,12.99,2.59,28.87,-3.18,18.29,2.89,14.15,-0.23,3.14,0.14,7.1,0.7,13.95,0.12,39.53,-0.69,3.12,0.31,11.37,0.73,-0.04,1.25 8/08/2014 4:00:00 PM,5.18,1.23,0.1,0.04,0.2,1.71,-0.1,9.01,1.61,0.91,-0.17,0.37,3.44,-0.18,16.62,-0.38,6.38,0.87,3.03,0.33,15.28,0.15,9.42,-0.09,10.04,0.93,8,-0.04,11.83,1.32,7.58,-0.98,20.03,2.52,27.52,5.85,11.07,1.13,9.8,2.83,20.73,5.7,13.65,2.72,20.7,2.7,22.05,4.9,6.37,0.96,3.41,0.73,11.01,-0.49,9.64,-0.85,5.51,0.21,33.28,3.3,38.48,4.42,6.15,2.26,2.87,0.27,33.87,9.46,14.66,3.44,13.78,0.13,0,0,0.8,0.5,13.63,2.42,30.68,-3.43,18,2.5,15.29,-0.12,3.2,0.16,7.43,0.65,14.52,-0.1,40.49,-1.05,3.19,0.29,10.44,0.76,-0.05,1.34 8/08/2014 4:30:00 PM,5.18,1.22,0.1,0.04,0.2,1.67,-0.16,9.52,1.64,0.96,-0.21,0.36,3.48,-0.16,17.86,-0.28,7.13,0.81,3.36,0.33,17.11,0.24,10.25,-0.11,10.62,1.05,8.02,-0.15,12.45,1.38,8.1,-0.95,21.26,2.55,27.56,5.81,11.68,1.2,9.56,2.51,20.6,5.58,14.08,2.83,21.17,2.7,22.08,4.9,7.25,1,3.66,0.76,12.22,-0.46,10.37,-0.8,6.02,0.22,35.9,3.27,39.99,4.49,6,2.14,3.18,0.37,34.79,9.16,14.84,3.19,15.7,0.27,0,0,0.8,0.5,14.32,2.43,33.44,-4.11,18.87,2.53,15.97,0.07,3.42,0.15,7.8,0.6,15.77,-0.05,43.17,-0.97,3.39,0.31,9.72,0.83,-0.04,1.36 8/08/2014 5:00:00 PM,5.18,1.19,0.11,0.04,0.24,1.79,-0.22,10.48,1.6,0.93,-0.19,0.37,3.85,-0.03,20.16,-0.03,8.24,0.74,3.72,0.3,19.12,0.37,11.87,0.01,11.37,1.12,8.52,-0.11,14.46,1.83,9.66,-0.74,23.36,2.78,27.64,5.38,12.86,1.27,9.38,2.35,19.83,5.37,14.85,2.92,23.42,3.07,23.01,4.7,8.51,1.15,4.18,0.86,13.95,-0.42,11.43,-0.66,6.88,0.39,39.68,3.32,42.23,4.31,5.79,2.03,3.3,0.32,36.2,9.06,15.29,2.93,17.81,-0.03,0,0,0.9,0.5,15.06,2.25,36.83,-4.84,20.11,2.49,17.6,0.1,3.66,0.12,8.36,0.61,17.49,0.01,47.02,-0.57,3.6,0.33,9.7,0.8,-0.04,1.35 8/08/2014 5:30:00 PM,5.17,1.23,0.13,0.04,0.25,1.98,-0.21,11.43,1.7,0.95,-0.19,0.44,4.29,0.09,22.46,0.31,9.34,0.66,4.14,0.38,21.11,0.55,13.69,0.17,12.39,1.39,9.07,-0.04,16.17,2.23,11.07,-0.47,25.88,3.3,27.77,4.99,13.9,1.3,9.75,2.43,18.69,4.84,15.43,2.86,25.95,3.5,23.68,4.61,9.78,1.29,4.85,1,15.97,-0.27,12.61,-0.59,7.66,0.53,42.9,3.46,45.95,5.13,5.44,1.98,3.43,0.2,38.2,9.35,15.73,2.83,20.03,0.12,0,0,1.2,0.5,15.63,2.2,39.82,-5.85,21.07,2.52,19.18,0.06,4.06,0.22,9.1,0.6,19.39,0.25,50.45,-0.29,3.86,0.32,9.47,0.82,-0.03,1.47 8/08/2014 6:00:00 PM,5.19,1.2,0.14,0.03,0.25,1.98,-0.24,11.98,1.77,1,-0.21,0.45,4.3,0.04,23.46,0.35,9.66,0.68,4.29,0.43,21.98,0.57,14.94,0.26,12.29,1.26,8.96,-0.18,16.87,2.28,11.7,-0.42,26.62,3.17,26.95,4.36,14.14,1.49,9.52,2.23,15.06,2.81,15.6,2.74,27.12,4,23.56,4.38,10.15,1.25,5.02,1.01,16.86,-0.26,13.01,-0.68,7.92,0.54,43.51,3.4,46.93,5.01,5.06,1.71,3.43,0.05,38.71,9.07,15.04,2.55,20.84,0.16,0,0,1.2,0.5,16.74,2.68,40.59,-5.83,20.39,2.01,19.45,0.23,4.29,0.26,9.16,0.6,19.87,0.21,51.01,-1.07,3.94,0.17,9.54,0.82,-0.03,1.47 8/08/2014 6:30:00 PM,5.19,1.25,0.12,0.04,0.22,1.96,-0.25,11.77,1.71,1.04,-0.21,0.46,4.25,0.03,23.54,0.32,9.53,0.72,4.22,0.34,21.8,0.55,14.87,0.21,12.09,1.12,8.83,-0.24,16.59,2.14,11.68,-0.39,26.42,3.04,26.16,4.01,14.17,1.66,9.37,2.18,13.72,2.17,15.42,2.7,27.43,4.1,23.39,4,10.23,1.3,4.89,0.98,17.04,-0.29,12.86,-0.65,7.87,0.51,43.31,3.34,46.5,4.96,4.93,1.64,3.35,0,38.27,9.05,13.9,2.29,20.03,-0.1,0,0,1.2,0.5,16.92,2.62,40.79,-5.78,20.2,1.92,19.63,0.19,4.29,0.22,9.04,0.51,19.78,0.14,50.38,-1.27,3.96,0,9.77,0.88,-0.03,1.46 8/08/2014 7:00:00 PM,5.18,1.24,0.12,0.03,0.22,1.97,-0.27,11.25,1.52,1.01,-0.19,0.48,4.16,0.01,22.55,0.08,9.13,0.84,4.16,0.39,21.15,0.34,14.11,0.11,11.74,1.01,8.57,-0.31,16.32,2.13,11.23,-0.51,25.45,2.89,25.18,3.62,14.3,1.7,9.15,2.22,13.15,2.04,15.01,2.52,26.94,4.1,22.85,3.69,9.78,1.17,4.75,0.94,16.35,-0.39,12.49,-0.76,7.61,0.41,42.56,3.23,44.72,4.25,4.77,1.61,3.22,-0.05,37.82,8.83,13.22,2.01,19.47,-0.05,0,0,1.2,0.5,16.55,2.66,39.74,-5.38,19.83,1.72,18.94,0.29,4.13,0.17,8.58,0.3,18.95,0.01,48.3,-1.86,3.85,0,9.67,0.88,-0.04,1.41 8/08/2014 7:30:00 PM,5.18,1.25,0.11,0.04,0.21,1.94,-0.26,11.05,1.47,1.03,-0.2,0.52,4.07,0,21.74,-0.04,8.97,0.87,4.05,0.31,20.49,0.28,13.52,0.01,11.21,0.87,8.29,-0.38,15.82,2.01,10.84,-0.58,24.66,2.75,24.65,3.56,14.1,1.7,8.91,2.09,12.48,1.76,14.65,2.42,26.5,3.83,22.54,3.5,9.4,1.12,4.61,0.91,15.91,-0.43,12.04,-0.8,7.36,0.34,41.94,3.1,44.59,4.62,4.61,1.58,3.09,-0.08,37.35,8.88,13.45,1.99,19.05,0,0,0,1.2,0.5,14.81,1.46,39.17,-5.36,19.36,1.68,18.6,0.3,4.09,0.17,8.23,0.25,18.53,0,47.37,-2.1,3.8,0,10.59,0.87,-0.04,1.41 8/08/2014 8:00:00 PM,5.17,1.21,0.1,0.04,0.22,1.97,-0.25,10.79,1.42,1.03,-0.21,0.5,4.1,0.02,21.06,-0.13,8.72,0.92,3.86,0.21,19.9,0.19,13.13,-0.04,10.92,0.77,8.03,-0.43,15.83,1.98,10.64,-0.63,23.94,2.52,24.44,3.53,13.5,1.7,8.68,2.06,12.06,1.62,14.23,2.22,26.5,3.7,22.17,3.5,9.05,1.08,4.52,0.88,15.7,-0.48,11.76,-0.91,7.13,0.26,41.68,3.01,43.35,4.13,4.35,1.42,3.07,-0.12,36.7,8.48,13.67,1.76,17.9,-0.49,0,0,1.07,0.5,14.4,1.29,38.4,-5.06,18.85,1.59,18.16,0.42,3.98,0.14,8.02,0.2,18.18,-0.06,46.57,-2.32,3.69,0,10.01,0.85,-0.04,1.33 8/08/2014 8:30:00 PM,5.18,1.21,0.07,0.04,0.21,1.82,-0.27,10.33,1.38,1.04,-0.21,0.49,3.96,-0.01,20.42,-0.2,8.42,0.96,3.72,0.18,19.11,0.14,12.64,-0.09,10.22,0.61,7.57,-0.61,14.96,1.73,10.13,-0.7,23.01,2.31,23.82,3.41,13.22,1.67,8.28,1.97,11.91,1.59,13.79,2.05,26.29,3.45,21.41,3.41,8.62,1.01,4.15,0.7,14.97,-0.52,11.52,-0.91,6.88,0.21,40.05,2.87,41.61,3.42,4.27,1.37,3,-0.14,36.05,8.44,12.89,1.78,17.36,-0.38,0,0,0.8,0.5,14.03,1.25,37.33,-4.7,18.39,1.49,17.43,0.47,3.86,0.12,7.82,0.2,17.49,-0.18,45.23,-2.56,3.61,0,9.41,0.84,-0.05,1.29 8/08/2014 9:00:00 PM,5.18,1.21,0.08,0.04,0.18,1.76,-0.27,10.03,1.41,1.04,-0.19,0.47,3.83,-0.05,19.34,-0.41,8.08,1,3.49,0.15,18.23,0.05,11.93,-0.15,9.36,0.36,7.27,-0.64,14.45,1.58,9.61,-0.79,21.76,2.04,22.95,3.25,12.93,1.57,7.81,1.74,11.24,1.22,13.29,1.8,25.33,2.96,20.84,3.1,8.24,0.97,4.01,0.67,14.34,-0.58,10.69,-1.06,6.51,0.13,38.28,2.69,38.67,2.15,3.99,1.31,2.94,-0.12,35.09,8.19,12.41,1.69,16.8,-0.34,0,0,0.8,0.5,13.27,1.07,36.03,-4.06,17.81,1.31,16.89,0.59,3.77,0.13,7.52,0.2,17.28,-0.28,43.62,-3,3.4,0,9.09,0.82,-0.04,1.27 8/08/2014 9:30:00 PM,5.19,1.2,0.1,0.04,0.16,1.7,-0.29,9.51,1.4,1.03,-0.2,0.47,3.71,-0.09,18.1,-0.58,7.5,1.09,3.3,0.13,17.05,-0.11,11.18,-0.23,8.82,0.21,7.11,-0.62,13.58,1.35,9.01,-0.87,20.33,1.74,21.86,3.04,12.28,1.33,7.7,1.8,10.89,1.1,12.77,1.7,24.12,2.9,19.79,3.1,7.8,0.9,3.83,0.64,13.38,-0.65,9.96,-1.19,5.98,0.04,36.81,2.74,36.72,1.65,3.79,1.17,2.88,-0.11,34.32,8.1,12.19,1.56,15.48,-0.59,0,0,0.8,0.5,12.9,1.11,34.64,-3.29,16.94,1.09,16.24,0.67,3.8,0.11,7.17,0.2,16.4,-0.38,41.37,-3.37,3.2,0,9.44,0.75,-0.05,1.28 8/08/2014 10:00:00 PM,5.18,1.19,0.1,0.04,0.16,1.74,-0.24,9.08,1.4,0.99,-0.19,0.46,3.65,-0.04,16.75,-0.75,6.95,1.15,3.17,0.11,15.91,-0.15,10.29,-0.28,8.23,0.1,6.61,-0.74,12.54,1.16,8.27,-0.99,18.77,1.51,20.54,2.82,11.6,1.15,7.72,1.9,10.57,1.05,11.93,1.53,22.53,2.4,18.44,2.61,7.17,0.84,3.6,0.64,12.27,-0.73,9.19,-1.24,5.48,-0.11,34.57,2.51,34.63,1.46,3.57,1.09,2.68,-0.11,33.09,8.02,11.48,1.38,14.79,-0.69,0,0,0.8,0.5,12.52,1.24,32.47,-2.91,15.68,0.94,14.99,0.86,4.07,0.27,6.6,0.2,15.15,-0.5,38.25,-3.94,2.97,0,9.35,0.7,-0.05,1.2 8/08/2014 10:30:00 PM,5.18,1.2,0.08,0.03,0.16,1.67,-0.21,8.59,1.47,0.97,-0.19,0.42,3.48,-0.06,15.28,-0.97,6.36,1.19,2.77,0.07,14.6,-0.17,9.26,-0.28,7.39,-0.04,6.1,-0.85,11.24,0.94,7.17,-1.14,16.98,1.27,19.17,2.62,10.82,0.77,7,1.7,10.22,0.98,11.03,1.38,20.89,1.83,16.97,2,6.45,0.78,3.38,0.61,10.91,-0.77,8.56,-1.32,4.88,-0.19,32.03,2.49,32.29,1.09,3.35,1.09,2.54,-0.1,31.77,8.08,10.79,1.39,13.6,-0.54,0,0,0.8,0.5,12.2,1.34,30.21,-2.62,14.72,0.92,13.72,0.87,4.08,0.35,6.07,0.2,13.6,-0.57,34.92,-4.4,2.78,0,9.21,0.68,-0.05,1.17 8/08/2014 11:00:00 PM,5.17,1.21,0.07,0.04,0.16,1.57,-0.23,7.91,1.45,0.95,-0.2,0.39,3.15,-0.15,13.85,-1.12,5.78,1.23,2.7,0.16,13.25,-0.25,8.21,-0.3,6.74,-0.1,5.66,-0.91,9.75,0.76,6.27,-1.24,15.18,1.11,17.75,2.42,10.05,0.8,6.88,1.66,9.61,0.84,10.22,1.21,19.2,1.8,15.66,1.9,5.81,0.72,3.4,0.74,9.63,-0.85,8.06,-1.27,4.4,-0.24,28.91,1.16,30.13,0.55,3.19,1.09,2.25,-0.15,30.32,7.72,10.21,1.13,11.56,-0.97,0,0,0.8,0.5,11.55,1.38,27.77,-2.07,13.68,0.68,12.51,0.95,3.89,0.33,5.51,0.15,12.45,-0.69,31.97,-4.79,2.64,0,9.34,0.68,-0.05,1.1 8/08/2014 11:30:00 PM,5.17,1.23,0.05,0.03,0.15,1.47,-0.24,7.44,1.48,0.88,-0.18,0.36,3,-0.19,12.78,-1.19,5.4,1.25,2.54,0.14,12.14,-0.27,7.41,-0.33,6.35,-0.06,5.33,-1,8.83,0.62,5.54,-1.3,13.76,1,16.59,2.38,9.5,0.79,6.21,1.4,9.21,0.75,9.53,1.08,17.69,1.8,14.49,1.78,5.29,0.71,3.15,0.73,8.7,-0.88,7.77,-1.19,3.93,-0.3,26.26,1.23,28.02,0.23,3.03,1.03,2.11,-0.16,29.69,7.76,10.74,1.05,10.34,-1.05,0,0,0.8,0.5,10.95,1.35,25.78,-1.38,12.89,0.58,11.55,1,3.74,0.33,5.1,0.05,11.32,-0.75,29.67,-4.91,2.44,0,9.12,0.66,-0.05,1.07 9/08/2014 12:00:00 AM,5.17,1.21,0.05,0.03,0.15,1.43,-0.26,6.87,1.35,0.87,-0.18,0.34,2.85,-0.23,11.78,-1.24,5.11,1.27,2.4,0.11,11.25,-0.27,6.75,-0.32,5.87,-0.05,5.27,-0.98,8.38,0.54,4.9,-1.39,12.29,0.8,15.35,2.13,8.9,0.7,5.89,1.27,8.97,0.73,9.03,1.03,16.42,1.43,13.6,1.6,4.8,0.65,3.03,0.72,7.99,-0.89,7.42,-1.15,3.56,-0.35,24.82,1.17,26.29,0.04,2.86,0.94,2.01,-0.16,29.11,7.66,9.56,1.03,9.79,-0.92,0,0,0.8,0.5,10.58,1.35,23.58,-0.08,11.99,0.52,10.76,1.04,3.64,0.32,4.75,0,10.58,-0.77,27.38,-5.2,2.3,0,8.95,0.64,-0.05,1.03 9/08/2014 12:30:00 AM,5.18,1.23,0.04,0.02,0.15,1.37,-0.26,6.66,1.33,0.9,-0.21,0.34,2.8,-0.22,11.16,-1.33,4.8,1.3,2.34,0.14,10.52,-0.36,6.24,-0.36,5.59,-0.13,5.15,-1,7.76,0.47,4.66,-1.39,11.43,0.8,14.79,2.19,8.55,0.7,5.83,1.32,8.84,0.79,8.76,1.02,15.57,0.56,12.95,1.6,4.55,0.65,2.89,0.71,7.31,-0.84,7.28,-1.11,3.25,-0.39,23.02,1.12,24.91,-0.28,2.84,0.94,1.87,-0.15,28.39,7.62,9.14,0.85,9.08,-0.97,0,0,0.8,0.5,10.11,1.29,22.37,0,11.17,0.47,10.32,1,3.53,0.32,4.51,0,9.98,-0.79,25.99,-5.43,2.22,0,8.92,0.63,-0.05,1.01 9/08/2014 1:00:00 AM,5.18,1.2,0.04,0.02,0.15,1.33,-0.26,6.51,1.31,0.82,-0.17,0.33,2.78,-0.21,10.5,-1.42,4.69,1.32,2.1,0.03,10.1,-0.39,5.87,-0.34,5.42,-0.13,4.92,-1,7.32,0.42,4.48,-1.38,10.71,0.71,14.38,2.24,8.3,0.7,5.73,1.34,8.55,0.74,8.41,1,14.5,0.5,12.5,1.6,4.43,0.6,2.79,0.67,6.93,-0.87,6.9,-1.25,3.09,-0.41,22.54,0.99,23.93,-0.62,2.87,0.93,1.77,-0.16,27.86,7.42,8.65,0.86,8.82,-0.81,0,0,0.8,0.5,9.81,1.24,21.59,0,10.77,0.33,9.97,1.02,3.46,0.28,4.2,0,9.54,-0.84,25.17,-5.37,2.13,0,8.93,0.62,-0.05,0.97 9/08/2014 1:30:00 AM,5.17,1.21,0.04,0.02,0.15,1.28,-0.26,6.38,1.33,0.82,-0.17,0.33,2.67,-0.22,10.29,-1.43,4.55,1.35,2.06,0.01,9.77,-0.4,5.68,-0.34,5.19,-0.19,4.85,-1.05,7.1,0.43,4.37,-1.38,10.27,0.67,13.99,2.24,8.3,0.7,5.55,1.28,8.41,0.65,8.1,0.93,14.38,0.5,12,1.54,4.21,0.6,2.76,0.68,6.76,-0.84,6.85,-1.16,3,-0.41,22.23,0.9,23.48,-0.66,2.78,0.92,1.77,-0.16,27.63,7.37,8.62,0.85,8.45,-0.9,0,0,0.8,0.5,9.94,1.36,21.19,0,10.51,0.38,9.65,0.98,3.31,0.25,4.2,0,9.12,-0.79,24.52,-5.37,2.05,0,8.82,0.64,-0.05,0.95 9/08/2014 2:00:00 AM,5.19,1.19,0.01,0.01,0.15,1.26,-0.27,6.42,1.38,0.8,-0.16,0.33,2.68,-0.25,10.2,-1.44,4.64,1.36,2.06,0.04,9.42,-0.43,5.56,-0.36,5.16,-0.18,4.73,-1.1,6.84,0.4,4.23,-1.4,10.03,0.59,13.81,2.23,7.92,0.48,5.51,1.29,8.37,0.61,7.89,0.93,13.4,0.5,11.48,1,4.15,0.59,2.56,0.58,6.63,-0.87,6.68,-1.26,2.84,-0.42,22.11,0.9,22.54,-0.95,2.74,0.9,1.75,-0.15,27.84,7.4,8.56,0.42,8.17,-1.06,0,0,0.7,0.5,9.61,1.22,20.91,0,10.02,0.26,9.59,1.04,3.37,0.26,4.2,0,9.08,-0.8,24.18,-5.34,2.04,0,9.11,0.63,-0.05,0.93 9/08/2014 2:30:00 AM,5.17,1.2,0.01,0.01,0.14,1.27,-0.26,6.26,1.37,0.8,-0.16,0.32,2.69,-0.23,9.98,-1.47,4.62,1.32,2,0.03,9.33,-0.4,5.58,-0.36,5.04,-0.17,4.73,-1.07,6.72,0.37,4.09,-1.38,9.78,0.56,13.65,2.19,7.9,0.6,5.28,1.27,8.37,0.7,7.81,0.94,13.3,0.5,11.3,1,4.17,0.65,2.44,0.53,6.48,-0.87,6.43,-1.3,2.81,-0.42,22.01,0.91,22.97,-0.82,2.78,0.96,1.75,-0.14,27.93,7.52,8.24,0.59,8.8,-0.86,0,0,0.48,0.5,9.64,1.28,20.94,0,9.81,0.29,9.41,1.03,3.19,0.18,4.23,0,8.86,-0.77,23.75,-5.49,2,0,9.09,0.63,-0.05,0.96 9/08/2014 3:00:00 AM,5.18,1.19,0.04,0.02,0.14,1.28,-0.27,6.24,1.37,0.8,-0.16,0.33,2.68,-0.25,10.03,-1.45,4.63,1.31,2.06,0.11,9.13,-0.48,5.54,-0.36,5.03,-0.21,4.98,-0.96,6.68,0.37,4.16,-1.4,9.8,0.57,13.82,2.25,7.9,0.6,5.02,1.09,8.22,0.6,7.79,0.89,13.3,0.5,10.99,1,4.18,0.61,2.47,0.54,6.51,-0.85,6.25,-1.39,2.79,-0.43,21.84,0.9,23.09,-0.81,2.78,1,1.64,-0.14,27.76,7.64,8.12,0.66,9.29,-0.7,0,0,0.47,0.5,9.58,1.31,21.15,0,9.82,0.31,9.62,0.98,3.19,0.19,4.11,0,8.82,-0.78,23.95,-5.47,2.01,0,8.95,0.63,-0.05,0.96 9/08/2014 3:30:00 AM,5.16,1.2,0.04,0.02,0.14,1.27,-0.27,6.23,1.31,0.78,-0.15,0.32,2.71,-0.23,9.92,-1.49,4.6,1.32,2.1,0.06,9.11,-0.47,5.39,-0.37,4.76,-0.26,4.84,-1.01,6.56,0.28,4.09,-1.39,9.74,0.55,13.67,2.21,7.79,0.6,5.12,1.12,8.21,0.56,7.72,0.91,13.3,0.51,10.9,1.15,4.14,0.62,2.44,0.52,6.46,-0.85,6.24,-1.43,2.8,-0.43,20.31,0.9,23.36,-0.8,2.79,0.98,1.61,-0.16,27.47,7.5,8.29,0.87,8.19,-0.98,0,0,0.49,0.5,9.6,1.27,21.49,0,9.8,0.31,9.77,0.92,3.3,0.23,4.11,0,8.97,-0.76,23.84,-5.45,1.98,0,8.94,0.63,-0.05,0.97 9/08/2014 4:00:00 AM,5.17,1.2,0.03,0.02,0.14,1.27,-0.26,6.27,1.25,0.79,-0.16,0.32,2.71,-0.23,9.98,-1.47,4.64,1.3,2.1,0.05,9.17,-0.49,5.44,-0.43,4.86,-0.23,5.09,-0.86,6.54,0.29,4.18,-1.35,9.72,0.55,13.83,2.29,7.5,0.43,5.13,1.22,8.24,0.54,7.72,0.9,13.3,0.6,10.9,1.19,4.14,0.62,2.48,0.54,6.53,-0.9,6.27,-1.39,2.82,-0.42,20.41,0.9,22.96,-1,2.78,0.93,1.61,-0.16,27.75,7.46,8.34,1.06,8.24,-1.03,0,0,0.48,0.5,9.69,1.31,21.28,0,9.85,0.35,10.05,0.92,3.32,0.26,4.29,0,9.05,-0.77,24.14,-5.39,2.05,0,9.04,0.67,-0.04,1.01 9/08/2014 4:30:00 AM,5.17,1.18,0.02,0.01,0.16,1.29,-0.25,6.32,1.31,0.79,-0.17,0.33,2.72,-0.23,10.2,-1.39,4.74,1.3,2.06,0.05,9.46,-0.46,5.73,-0.4,5.08,-0.06,5.17,-0.88,6.66,0.31,4.3,-1.31,9.9,0.76,14.12,2.51,7.5,0.3,5.25,1.26,8.34,0.54,7.85,0.97,13.3,0.6,10.9,1.2,4.26,0.65,2.63,0.64,6.55,-0.87,6.39,-1.35,2.93,-0.43,20.47,0.9,23.34,-0.94,2.81,0.93,1.68,-0.14,28.07,7.39,8.57,1.13,8.81,-0.89,0,0,0.49,0.5,9.72,1.26,21.56,0,10.14,0.37,10.32,0.87,3.33,0.27,4.46,0,9.15,-0.78,24.35,-5.33,2.04,0,8.78,0.72,-0.05,1.04 9/08/2014 5:00:00 AM,5.18,1.19,0.02,0.02,0.21,1.34,-0.25,6.43,1.27,0.8,-0.16,0.34,2.72,-0.24,10.54,-1.4,4.88,1.27,2.01,0,9.87,-0.45,5.71,-0.42,5.3,-0.04,5.32,-0.84,7.18,0.4,4.41,-1.3,10.25,0.76,14.34,2.56,7.61,0.33,5.33,1.23,8.48,0.56,7.99,0.96,13.3,0.63,11.29,1.22,4.48,0.65,2.83,0.68,6.82,-0.88,6.82,-1.32,3.1,-0.41,20.83,0.93,24.12,-0.82,2.93,0.98,1.78,-0.05,28.51,7.54,8.36,1.12,8.67,-1.01,0,0,0.49,0.5,9.95,1.28,22.27,0,10.44,0.44,10.6,0.84,3.37,0.27,4.51,0,9.45,-0.73,25.05,-5.26,2.09,0,8.71,0.76,-0.05,1.04 9/08/2014 5:30:00 AM,5.17,1.2,0.02,0.01,0.23,1.44,-0.21,6.68,1.32,0.82,-0.17,0.33,2.84,-0.22,10.96,-1.38,4.99,1.28,2.07,-0.01,10.3,-0.44,5.89,-0.38,5.51,-0.02,5.17,-0.89,7.53,0.46,4.66,-1.3,10.84,0.82,14.68,2.66,7.71,0.4,5.51,1.31,8.7,0.67,8.26,1,13.3,0.7,11.3,1.2,4.6,0.66,2.95,0.72,7.23,-0.82,7.06,-1.28,3.24,-0.4,21.51,1.01,24.36,-0.71,2.95,1.02,2.01,0.07,28.95,7.61,8.8,1.46,9.26,-0.98,0,0,0.48,0.5,10.34,1.4,22.67,0,10.83,0.61,10.93,0.75,3.36,0.23,4.72,0,9.78,-0.7,26.03,-5.06,2.2,0,8.68,0.74,-0.06,1.08 9/08/2014 6:00:00 AM,5.18,1.19,0.04,0.02,0.21,1.47,-0.18,6.94,1.27,0.83,-0.17,0.35,2.91,-0.24,11.68,-1.24,5.38,1.21,2.25,0.04,10.99,-0.41,6.3,-0.39,5.84,0.02,5.55,-0.8,7.91,0.52,4.87,-1.32,11.59,1,15.33,2.78,8.16,0.4,5.88,1.44,9.13,0.87,8.78,1.24,13.34,0.7,12.24,1.2,4.83,0.65,3.02,0.76,7.79,-0.83,7.25,-1.29,3.64,-0.32,23.35,1.15,25.17,-0.33,3.13,1.16,2.18,0.15,29.42,7.72,9.43,1.9,9.61,-1.01,0,0,0.48,0.5,10.4,1.27,23.94,-0.22,11.61,0.78,11.53,0.62,3.37,0.2,5.2,0.05,10.26,-0.66,27.8,-4.72,2.3,0,8.67,0.71,-0.05,1.09 9/08/2014 6:30:00 AM,5.18,1.17,0.04,0.03,0.23,1.52,-0.17,7.45,1.23,0.84,-0.16,0.39,3.14,-0.15,12.65,-1.13,6.01,1.12,2.48,0.11,11.9,-0.36,7.24,-0.33,6.14,-0.01,5.94,-0.81,8.75,0.64,5.28,-1.3,12.63,1.13,16.11,2.91,8.98,0.66,6.22,1.61,9.4,0.94,9.22,1.35,14.47,0.7,12.92,1.67,5.4,0.7,3.11,0.76,8.6,-0.81,7.78,-1.24,4,-0.27,24.45,1.34,26.69,-0.13,3.36,1.2,2.28,0.19,30.17,7.77,10.02,2.25,10.79,-0.85,0,0,0.77,0.5,10.87,1.35,25.33,-1.02,12.2,0.97,12.47,0.54,3.38,0.17,5.46,0.1,11.06,-0.7,30,-4.27,2.38,0,8.53,0.73,-0.05,1.12 9/08/2014 7:00:00 AM,5.18,1.2,0.03,0.02,0.22,1.6,-0.24,7.92,1.22,0.89,-0.17,0.41,3.38,-0.13,14.45,-1.02,6.93,1.07,2.82,0.15,13.13,-0.39,8.45,-0.3,6.88,0.09,6.17,-0.88,9.77,0.79,6.14,-1.27,14.62,1.35,17.52,3.14,9.51,0.7,6.63,1.62,9.67,0.88,10.04,1.5,15.77,0.7,13.75,1.8,6.18,0.76,3.32,0.76,9.93,-0.83,8.53,-1.17,4.63,-0.17,27.46,1.52,28.95,0.14,3.52,1.28,2.41,0.17,31.47,7.96,10.54,2.54,12.09,-1,0,0,0.8,0.5,11.71,1.42,27.48,-1.82,12.96,1.03,13.62,0.52,3.27,0.06,6.13,0.11,12.32,-0.68,32.89,-3.99,2.52,0,8.69,0.77,-0.05,1.14 9/08/2014 7:30:00 AM,5.18,1.21,0.07,0.03,0.21,1.6,-0.27,8.94,1.31,0.91,-0.19,0.46,3.74,0.02,16.57,-0.79,7.74,1.02,3.28,0.2,14.89,-0.35,9.77,-0.29,7.79,0.2,6.54,-0.81,11.25,1.01,7.18,-1.2,17.13,1.7,19.1,3.28,10.45,0.76,7.01,1.65,10.18,0.98,10.85,1.6,17.52,0.7,15.21,1.95,7.07,0.84,3.73,0.8,11.5,-0.8,9.4,-1.17,5.37,-0.05,31.36,1.77,32.58,0.94,3.59,1.33,2.68,0.2,33.53,8.41,10.65,2.39,14.24,-0.78,0,0,0.8,0.5,12.51,1.35,30.21,-2.4,13.92,1.12,15.28,0.52,3.29,0.01,6.87,0.11,13.94,-0.65,36.62,-3.44,2.76,0,8.84,0.73,-0.05,1.19 9/08/2014 8:00:00 AM,5.19,1.18,0.12,0.04,0.22,1.69,-0.29,9.74,1.31,0.93,-0.18,0.5,3.88,-0.01,17.79,-0.78,8.35,0.93,3.62,0.23,16.07,-0.37,10.47,-0.31,8.62,0.32,7.13,-0.58,12.41,1.16,8.08,-1.16,19.04,1.9,20.38,3.51,11.08,0.7,7.75,1.87,10.94,1.19,11.8,1.79,19.23,1.38,17,2.3,7.45,0.85,3.85,0.7,12.68,-0.78,10.11,-1.17,6.09,0.07,34.02,1.85,35.2,1.46,4.12,1.5,2.8,0.11,35.09,8.39,10.98,2.24,15.73,-0.92,0,0,0.8,0.5,13,1.35,32.61,-3,15.46,1.28,16.3,0.58,3.35,-0.05,7.35,0.1,15.25,-0.52,39.91,-2.93,2.99,0,8.63,0.72,-0.05,1.19 9/08/2014 8:30:00 AM,5.16,1.21,0.14,0.04,0.2,1.79,-0.28,10.26,1.38,0.99,-0.2,0.52,4.02,0,18.94,-0.61,8.65,0.84,3.81,0.28,17.14,-0.15,11.2,-0.24,9.38,0.42,7.69,-0.47,13.21,1.26,8.9,-1.06,20.63,2.08,21.57,3.76,11.95,0.85,8.16,1.95,11.57,1.31,12.4,1.93,20.37,1.9,17.78,2.3,8.01,0.97,4.01,0.72,13.37,-0.7,10.79,-1.06,6.5,0.18,37.11,3.28,37.62,2.35,4.31,1.54,2.98,0.06,35.9,8.36,10.96,1.8,17.12,-0.55,0,0,0.8,0.5,13.19,1.32,34.78,-3.71,16.75,1.42,17.33,0.46,3.41,-0.09,7.75,0.11,16.22,-0.46,42.65,-2.33,3.17,0,9.04,0.72,-0.05,1.28 9/08/2014 9:00:00 AM,5.18,1.19,0.13,0.04,0.21,1.83,-0.25,10.64,1.46,1.04,-0.22,0.5,4.1,0,19.48,-0.54,8.42,0.84,3.88,0.28,17.97,-0.09,11.52,-0.16,9.81,0.54,8.2,-0.33,13.47,1.28,9.23,-0.99,21.4,2.13,22.67,3.98,12.3,1.18,8.45,1.95,11.95,1.35,13.04,2.08,20.5,1.9,18.5,2.3,8.38,1.02,4.16,0.76,13.35,-0.66,10.94,-0.98,6.67,0.21,38.38,3.15,39,2.81,4.6,1.51,2.96,0.04,35.94,8.24,10.86,1.68,17.67,-0.68,0,0,0.8,0.5,13.44,1.43,35.29,-3.88,17.34,1.47,17.8,0.45,3.53,-0.1,7.82,0.1,16.65,-0.45,44.49,-2.04,3.25,0,8.95,0.73,-0.05,1.31 9/08/2014 9:30:00 AM,5.17,1.19,0.11,0.04,0.21,1.73,-0.26,10.63,1.48,1,-0.21,0.47,4.12,0,19.04,-0.51,7.96,0.83,3.83,0.3,17.49,-0.11,11.53,-0.15,10.12,0.66,8.11,-0.32,13.28,1.21,8.89,-1.01,21.22,2.22,22.9,3.98,12.27,0.83,8.4,1.93,12.19,1.39,13.16,2.13,20.5,1.9,18.82,2.3,8.27,1.04,3.83,0.75,13.65,-0.61,10.76,-0.91,6.82,0.25,39.24,2.2,39.72,3.14,4.71,1.54,2.79,0,36.2,8.33,10.49,1.57,17.71,-0.68,0,0,0.8,0.5,13.32,1.47,35.56,-4.16,17.56,1.62,17.71,0.38,3.51,-0.09,7.76,0.17,16.56,-0.47,44.44,-1.8,3.17,0,9.54,0.78,-0.05,1.31 9/08/2014 10:00:00 AM,5.18,1.19,0.13,0.04,0.21,1.73,-0.25,10.29,1.41,1.02,-0.21,0.45,4.13,0.04,18.16,-0.55,7.7,0.83,3.75,0.32,16.53,-0.13,11.03,-0.14,10.04,0.69,7.75,-0.31,13.09,1.23,8.52,-1.04,20.09,2.09,22.59,4.01,11.58,0.8,8.16,1.91,12.34,1.43,12.76,2.1,20.5,1.9,18.9,2.3,7.76,0.98,3.75,0.78,13.35,-0.59,10.34,-0.89,6.73,0.24,38.83,2.21,38.46,2.97,4.74,1.57,2.73,0,35.97,8.38,9.49,1.16,17.31,-0.47,0,0,0.8,0.5,13.08,1.46,34.84,-4.03,17.53,1.52,17.01,0.56,3.5,-0.11,7.48,0.26,16.01,-0.46,43.46,-1.94,3.11,0,9.32,0.78,-0.05,1.4 9/08/2014 10:30:00 AM,5.18,1.19,0.12,0.04,0.23,1.69,-0.26,10.17,1.4,1.02,-0.22,0.47,4.19,0.18,17.73,-0.57,7.28,0.84,3.43,0.31,16.86,-0.1,10.67,-0.13,9.84,0.71,7.63,-0.25,12.67,1.18,8.25,-1.02,20.34,2.21,22.52,4.07,11.62,0.8,8.15,1.93,12.17,1.48,12.89,2.13,20.08,1.9,18.58,2.3,7.54,1,3.98,0.9,12.96,-0.6,10,-0.92,6.58,0.24,37.32,2.07,36.09,2.56,4.72,1.58,2.65,-0.03,34.95,8.29,9,1.02,15.94,-0.35,0,0,0.8,0.5,12.79,1.46,33.6,-3.72,17.04,1.48,16.24,0.5,3.35,-0.12,7.03,0.3,15.3,-0.43,41.48,-2.22,3.08,0,9.11,0.79,-0.05,1.38 9/08/2014 11:00:00 AM,5.18,1.2,0.09,0.04,0.23,1.66,-0.24,9.49,1.44,0.98,-0.2,0.46,4.15,0.18,17.07,-0.56,7.11,0.82,3.32,0.31,16.34,-0.14,10.26,-0.17,9.58,0.64,7.67,-0.27,12.29,1.13,7.97,-1.05,19.97,2.07,22.56,4.07,11.71,0.88,8.15,1.95,12.23,1.57,12.96,2.23,19.3,1.9,18.5,2.53,7.2,0.99,3.77,0.91,12.5,-0.59,9.65,-0.93,6.36,0.23,35.16,1.98,34.08,2.16,4.56,1.57,2.49,-0.02,34.31,8.61,8.97,0.9,14.58,-0.42,0,0,0.8,0.5,12.46,1.48,33.44,-3.72,16.87,1.45,15.94,0.48,3.22,-0.12,6.78,0.3,14.9,-0.42,40.7,-2.2,3.26,0,9.46,0.73,-0.04,1.35 9/08/2014 11:30:00 AM,5.18,1.2,0.1,0.03,0.22,1.64,-0.24,8.92,1.4,0.96,-0.2,0.47,4.02,0.16,16.76,-0.59,6.9,0.82,3.24,0.29,15.53,-0.16,10,-0.2,9.42,0.65,7.44,-0.33,11.6,1.09,7.65,-1.07,18.4,1.9,22.02,3.87,10.79,0.9,7.58,1.87,12.19,1.57,12.49,2.18,19.3,1.9,18.5,2.7,6.65,1.02,3.61,0.88,11.79,-0.6,9.07,-0.99,6.1,0.18,34.69,1.92,32.33,1.75,4.55,1.59,2.5,0,33.73,8.69,8.81,0.74,14.07,-0.47,0,0,0.8,0.5,12.14,1.42,32.05,-3.43,16.02,1.29,15.18,0.47,3.2,-0.1,6.62,0.29,14.27,-0.44,39.06,-2.21,3.15,0,9.82,0.72,-0.04,1.33 9/08/2014 12:00:00 PM,5.17,1.2,0.11,0.03,0.2,1.65,-0.23,8.83,1.46,0.99,-0.22,0.48,3.93,0.17,16.2,-0.59,6.68,0.82,3.23,0.31,15.05,-0.13,9.7,-0.22,9.12,0.61,7.45,-0.28,10.82,0.91,7.2,-1.13,18.23,1.85,21.36,3.78,10.6,0.9,7.39,1.65,12.12,1.55,12.2,1.98,19.3,1.9,18.46,2.7,6.46,1.01,3.39,0.86,11.36,-0.65,9.08,-0.9,5.86,0.13,33.94,1.88,32.89,1.93,4.54,1.58,2.54,0.02,33.54,8.75,8.5,0.72,14.42,-0.31,0,0,0.8,0.5,11.77,1.33,30.57,-3.05,15.58,1.09,14.06,0.73,3.16,-0.11,6.47,0.2,13.95,-0.48,37.7,-2.28,3.17,0,10.21,0.72,-0.04,1.29 9/08/2014 12:30:00 PM,5.18,1.21,0.09,0.04,0.17,1.59,-0.24,8.41,1.47,0.94,-0.21,0.48,3.86,0.16,16.21,-0.66,6.55,0.87,3.16,0.29,14.44,-0.2,9.11,-0.25,8.98,0.59,7.39,-0.29,10.77,0.91,7.07,-1.11,17.8,1.78,21.23,3.78,10.63,0.9,7.32,1.62,12.02,1.57,12.15,2.02,19.3,1.9,17.3,2.7,6.03,0.95,3.2,0.83,11.1,-0.63,8.46,-0.91,5.64,0.1,32.58,1.82,32.16,1.63,4.5,1.58,2.52,0.02,33.2,8.82,8.47,0.68,14.08,-0.47,0,0,0.8,0.5,11.78,1.42,29.35,-2.6,15.17,1.18,13.28,0.7,3.01,-0.1,6.41,0.35,12.91,-0.49,36.56,-2.19,3.22,0,9.9,0.71,-0.04,1.29 9/08/2014 1:00:00 PM,5.18,1.22,0.11,0.04,0.14,1.53,-0.23,7.79,1.47,0.94,-0.21,0.48,3.72,0.15,15.41,-0.79,6.19,0.9,3.2,0.3,12.71,-0.31,8.8,-0.29,8.51,0.49,6.95,-0.41,9.79,0.78,6.37,-1.18,15.92,1.6,20.23,3.63,9.94,0.9,7.14,1.63,11.64,1.43,11.4,1.8,17.82,1.9,17,2.7,5.41,0.96,3.13,0.8,10.4,-0.65,8.06,-0.98,5.48,0.06,32.57,1.86,31.05,0.96,4.34,1.52,2.54,0,32.7,8.59,8.26,0.49,13.98,-0.47,0,0,0.8,0.5,11.58,1.4,28.32,-2.21,15.21,1.13,12.99,0.78,3.02,-0.11,6.4,0.19,12.59,-0.54,36.27,-2.52,3.28,0.02,9.65,0.74,-0.04,1.27 9/08/2014 1:30:00 PM,5.17,1.25,0.11,0.04,0.17,1.47,-0.23,7.72,1.52,0.98,-0.23,0.47,3.5,0,14.57,-0.79,6.22,0.9,3.1,0.28,12.4,-0.24,8.19,-0.29,8.17,0.42,6.84,-0.36,9.36,0.74,5.67,-1.19,14.92,1.51,19.54,3.55,9.71,0.9,6.82,1.63,11.45,1.34,10.9,1.7,16.9,1.6,16.1,2.45,5.21,0.93,2.92,0.68,9.62,-0.64,7.88,-0.95,5.04,-0.02,32.69,1.93,30.69,0.79,4.34,1.58,2.51,0.03,32.65,8.63,8.26,0.62,13.9,-0.36,0,0,0.8,0.5,11.75,1.42,28.02,-1.93,15.18,1.12,12.95,0.71,3.08,-0.09,6.4,0.11,12.62,-0.5,36.14,-2.85,3.1,0,10.96,0.73,-0.04,1.24 9/08/2014 2:00:00 PM,5.19,1.24,0.11,0.03,0.17,1.53,-0.22,7.64,1.46,0.94,-0.2,0.45,3.49,-0.01,14.42,-0.81,6.24,0.94,3.09,0.25,12.82,-0.34,7.87,-0.33,8.1,0.34,6.57,-0.45,9.4,0.69,6.05,-1.22,15.2,1.47,19.36,3.43,9.5,0.9,6.82,1.56,11.29,1.25,10.71,1.62,17.01,1.5,16.1,2.3,5.55,0.91,2.88,0.63,9.73,-0.68,7.78,-1.15,4.65,-0.11,32.92,1.92,31.1,0.56,4.28,1.48,2.56,0.03,33.01,8.47,8.92,1.06,13.73,-0.7,0,0,0.8,0.5,11.75,1.36,28.74,-1.97,15.29,1.07,13.77,0.76,3.14,-0.08,6.48,0.12,13.4,-0.55,37.31,-2.88,3.06,0,11.66,0.74,-0.04,1.27 9/08/2014 2:30:00 PM,5.18,1.24,0.11,0.03,0.18,1.54,-0.22,7.75,1.44,0.94,-0.2,0.46,3.52,0,15.15,-0.75,6.6,0.94,3.08,0.29,12.77,-0.31,7.87,-0.32,7.89,0.29,6.45,-0.51,9.37,0.66,5.87,-1.2,15.47,1.45,19.03,3.32,9.48,0.84,6.73,1.48,11.11,1.21,10.76,1.64,16.9,1.5,16.1,2.3,5.31,0.89,2.94,0.62,9.39,-0.68,7.58,-1.2,4.6,-0.11,32.87,1.9,31.25,0.48,4.16,1.46,2.59,0.01,33.02,8.43,9.06,1.22,14.05,-0.54,0,0,0.8,0.5,11.91,1.38,28.78,-1.9,15.21,1.1,13.88,0.75,3.03,-0.13,6.8,0.2,13.39,-0.57,37.14,-3.01,3.12,0,11.9,0.75,-0.04,1.29 9/08/2014 3:00:00 PM,5.19,1.23,0.11,0.04,0.17,1.51,-0.21,7.83,1.45,0.97,-0.21,0.43,3.58,0,15.17,-0.73,6.92,0.93,3.22,0.28,12.63,-0.38,7.72,-0.31,7.79,0.28,6.54,-0.42,9.22,0.63,5.92,-1.2,16.01,1.51,19.12,3.3,9.74,0.5,6.73,1.44,11.01,1.15,10.91,1.65,16.9,1.5,15.83,2.3,5.53,0.88,3.05,0.63,9.12,-0.72,7.78,-1.16,4.61,-0.12,33.26,2.03,32.01,0.57,4.13,1.44,2.73,0.09,33.14,8.34,8.95,1.5,14.26,-0.7,0,0,0.8,0.5,12.29,1.36,28.91,-1.76,15.22,1.08,13.99,0.83,3.08,-0.14,7.09,0.46,13.69,-0.56,36.74,-3.32,2.94,0,12.06,0.75,-0.04,1.29 9/08/2014 3:30:00 PM,5.17,1.22,0.12,0.04,0.16,1.58,-0.18,7.88,1.39,0.94,-0.19,0.41,3.65,0,15.25,-0.76,7.12,0.93,3.29,0.3,13.06,-0.35,7.92,-0.29,7.76,0.24,6.34,-0.53,9.24,0.63,5.85,-1.24,16.13,1.55,18.96,3.19,9.5,0.5,6.59,1.41,10.96,1.15,10.89,1.66,16.9,1.5,15.7,2.3,5.74,0.88,3.25,0.64,9.34,-0.72,7.92,-1.14,4.54,-0.14,33.36,2.52,33.28,1.11,4.14,1.43,2.93,0.22,33.47,8.45,9.41,1.83,14.76,-0.47,0,0,0.8,0.5,12.83,1.57,29.13,-1.76,15.51,1.03,14.41,0.77,3.11,-0.15,7.15,0.45,13.97,-0.57,37.51,-3.13,3.07,0,12.27,0.81,-0.04,1.34 9/08/2014 4:00:00 PM,5.18,1.25,0.09,0.03,0.21,1.56,-0.21,8.19,1.38,0.96,-0.2,0.43,3.71,0,15.78,-0.67,7.63,0.89,3.4,0.29,14.01,-0.33,8.73,-0.27,8.06,0.26,6.69,-0.49,10.06,0.77,6.26,-1.26,17.03,1.59,19.44,3.06,9.96,0.69,6.82,1.43,10.96,1.1,11.08,1.66,17.8,1.5,15.74,2.3,6.21,0.87,3.62,0.81,9.99,-0.79,8.21,-1.22,4.76,-0.13,34.36,3.98,34.22,1.35,4.08,1.37,3.15,0.3,34.33,8.7,10,2.01,15.24,-0.67,0,0,0.8,0.5,13.31,1.58,30.72,-2.18,15.81,1.11,15.1,0.79,3.17,-0.11,7.58,0.5,14.76,-0.51,39.04,-2.99,3.2,0,12.5,0.87,-0.04,1.35 9/08/2014 4:30:00 PM,5.18,1.25,0.1,0.03,0.2,1.62,-0.21,8.74,1.37,1,-0.22,0.42,3.92,0.05,17.01,-0.44,8.38,0.79,3.53,0.26,15.54,-0.21,9.63,-0.25,8.55,0.34,6.74,-0.6,10.93,0.93,7.11,-1.16,19.1,1.82,19.85,3.05,10.66,0.7,7.18,1.47,11.15,1.09,11.88,1.93,18.7,1.38,16.14,2.33,6.91,0.95,3.97,0.88,11.11,-0.73,8.94,-1.25,5.23,-0.05,36.42,3.48,35.78,1.61,4.09,1.37,3.33,0.37,35.2,8.7,10.39,2.04,16.61,-0.46,0,0,0.8,0.5,13.71,1.56,32.11,-2.56,16.24,1.02,15.96,0.68,3.35,-0.07,7.85,0.5,15.33,-0.46,40.87,-2.96,3.35,0,12.44,0.92,-0.04,1.43 9/08/2014 5:00:00 PM,5.18,1.23,0.12,0.03,0.22,1.73,-0.22,9.88,1.45,0.97,-0.2,0.46,4.21,0.2,19.74,-0.15,9.19,0.67,4.02,0.33,17.74,0.04,11.47,-0.08,9.56,0.51,7.2,-0.63,13.1,1.42,8.73,-0.95,21.65,2.2,21.32,3.19,11.82,0.83,7.86,1.63,11.4,1.27,12.88,2.13,20.99,1.84,18.08,2.79,8.22,1.08,4.27,0.87,13.35,-0.62,10.49,-0.98,6.26,0.15,39.82,2.39,38.7,2.04,4.24,1.32,3.56,0.38,36.34,8.51,10.49,1.88,19.12,-0.38,0,0,0.95,0.5,14.77,1.76,34.86,-3.37,17.13,1.12,17.2,0.58,3.56,-0.11,8.16,0.45,16.68,-0.38,43.16,-2.9,3.71,0,12.61,0.9,-0.05,1.51 9/08/2014 5:30:00 PM,5.19,1.21,0.13,0.04,0.21,1.95,-0.18,11.05,1.57,1.1,-0.25,0.51,4.43,0.23,22.48,0.19,9.82,0.6,4.48,0.38,20.46,0.34,13.53,0.13,10.59,0.77,8.05,-0.45,14.89,1.86,10.22,-0.67,24.71,2.74,23.37,3.52,12.91,1.24,8.35,1.71,11.74,1.41,14.12,2.33,23.97,2.4,19.57,2.98,9.62,1.26,5,0.99,15.35,-0.43,11.91,-0.77,7.03,0.3,42.46,2.55,41.71,2.92,4.4,1.41,3.6,0.26,38.21,9.02,10.52,1.61,20.79,-0.25,0,0,1.2,0.5,15.88,1.98,38.44,-4.78,18.47,1.39,18.5,0.44,3.82,-0.07,8.88,0.52,18.39,-0.08,46.39,-2.3,3.96,0,12.22,0.87,-0.04,1.53 9/08/2014 6:00:00 PM,5.2,1.25,0.14,0.03,0.24,2,-0.18,11.39,1.72,1.18,-0.26,0.56,4.59,0.27,23.11,0.24,9.84,0.63,4.47,0.32,21.32,0.48,14.18,0.22,10.76,0.74,8.08,-0.54,15.59,1.92,10.54,-0.69,24.73,2.61,23.83,3.45,13.01,1.05,8.28,1.8,11.71,1.42,14.5,2.37,25.41,2.92,20.61,3.22,9.91,1.25,5.16,0.96,16.19,-0.34,12.59,-0.79,7.14,0.29,43.13,2.46,42.66,3.05,4.41,1.4,3.49,0.19,38.61,9.03,10.55,1.22,21.35,0,0,0,1.2,0.5,16.26,2.02,39.16,-4.96,19.13,1.37,18.84,0.41,3.96,-0.06,9.11,0.6,18.99,-0.02,48.09,-2.07,3.87,0,12,0.85,-0.03,1.52 9/08/2014 6:30:00 PM,5.18,1.27,0.14,0.04,0.23,2.01,-0.2,10.91,1.61,1.16,-0.25,0.56,4.46,0.25,22.32,0.02,9.42,0.74,4.42,0.34,20.46,0.34,13.63,0.11,10.55,0.72,7.71,-0.61,15.13,1.79,10.05,-0.77,23.72,2.35,23.46,3.2,12.59,1.08,8.18,1.86,11.38,1.31,14.49,2.34,24.91,2.95,20.29,3.1,9.69,1.23,4.97,0.94,15.57,-0.44,12.19,-0.83,7.06,0.29,42.57,2.36,41.46,2.81,4.12,1.23,3.29,0.1,37.58,8.75,10.27,0.86,20.06,-0.34,0,0,1.2,0.5,15.8,1.88,38.63,-4.86,18.61,1.24,18.29,0.45,3.91,-0.1,8.98,0.43,18.16,-0.21,46.94,-2.28,3.79,0,12.02,0.92,-0.03,1.45 9/08/2014 7:00:00 PM,5.18,1.25,0.15,0.03,0.22,1.94,-0.21,10.78,1.6,1.16,-0.27,0.55,4.38,0.23,21.63,-0.05,8.98,0.82,4.28,0.35,20.02,0.27,13.1,0.08,10.18,0.66,7.72,-0.6,14.7,1.72,9.71,-0.83,22.95,2.23,22.77,3.14,12.7,1.2,8.12,1.86,11.02,1.23,13.91,2.21,24.21,2.8,19.7,3.1,9.37,1.17,4.58,0.77,15.05,-0.47,11.9,-0.91,6.73,0.23,42.04,2.2,39.89,2.34,4.01,1.2,3.3,0.03,36.9,8.58,10.01,0.76,19.31,-0.29,0,0,1.05,0.5,15.31,1.81,36.84,-4.15,17.92,1.3,17.36,0.54,3.75,-0.11,8.38,0.42,17.3,-0.31,44.94,-2.72,3.73,0,11.98,0.88,-0.03,1.46 9/08/2014 7:30:00 PM,5.17,1.27,0.12,0.04,0.21,1.91,-0.23,10.51,1.55,1.12,-0.24,0.56,4.27,0.21,20.75,-0.18,8.64,0.88,4.09,0.33,19.31,0.25,12.56,0.06,9.81,0.56,7.43,-0.69,14.24,1.66,9.24,-0.87,21.87,2.13,22.38,3.1,12.37,1.18,7.98,1.75,10.78,1.07,13.58,2.08,23.97,2.8,19.7,3.1,8.89,1.1,4.35,0.71,14.49,-0.47,11.44,-0.92,6.47,0.17,41.3,2.17,39.53,2.54,3.92,1.24,3.19,0.04,36.38,8.71,9.62,0.57,18.44,-0.28,0,0,0.8,0.5,14.99,1.8,35.75,-3.37,17.18,1.17,16.78,0.52,3.73,-0.12,8.02,0.36,16.57,-0.32,43.49,-2.89,3.67,0,11.97,0.88,-0.03,1.39 9/08/2014 8:00:00 PM,5.17,1.24,0.12,0.03,0.22,1.87,-0.25,10.29,1.53,1.14,-0.25,0.52,4.2,0.18,19.89,-0.33,8.15,0.96,3.72,0.25,18.71,0.24,12.26,-0.02,9.5,0.4,7.31,-0.73,14.15,1.53,9.18,-0.92,21.25,1.96,22.15,2.97,12.13,1.2,7.78,1.66,10.5,0.95,13.28,1.88,24.05,2.8,19.58,3.1,8.67,1.03,4.26,0.69,14.09,-0.55,11.26,-0.93,6.19,0.07,38.98,1.97,39.39,2.57,3.85,1.18,3.22,-0.02,35.51,8.22,9.84,0.45,17.94,-0.43,0,0,0.8,0.5,14.4,1.61,34.72,-3.18,16.8,1.14,16.3,0.65,3.6,-0.14,7.79,0.15,16.07,-0.45,41.9,-3.12,3.45,0,12.21,0.89,-0.04,1.38 9/08/2014 8:30:00 PM,5.18,1.21,0.1,0.04,0.23,1.8,-0.27,9.81,1.48,1.08,-0.23,0.49,4.04,0.15,18.96,-0.48,7.73,0.96,3.45,0.16,17.77,0.05,11.68,-0.08,9.14,0.35,7.13,-0.75,13.69,1.48,8.73,-0.97,20.26,1.74,21.82,3.01,11.66,1.2,7.69,1.67,10.56,0.95,12.86,1.78,23.32,2.8,18.5,3.1,8.18,0.98,4.05,0.67,13.34,-0.62,10.84,-0.98,5.83,0.02,37.24,1.76,38.09,2.29,3.81,1.13,3.05,-0.05,35.07,8.22,9.74,0.38,16.98,-0.38,0,0,0.8,0.5,14.12,1.65,33.54,-2.98,16.82,1.13,15.83,0.6,3.48,-0.14,7.55,0.1,15.68,-0.45,40.75,-3.28,3.34,0,12.36,0.88,-0.04,1.32 9/08/2014 9:00:00 PM,5.17,1.22,0.1,0.03,0.2,1.74,-0.27,9.28,1.4,1.08,-0.25,0.48,3.94,0.1,17.84,-0.66,7.33,1,3.37,0.15,17.02,-0.01,11.03,-0.13,8.71,0.27,6.8,-0.8,13.11,1.4,8.25,-1.01,19.34,1.61,21.27,2.96,11.31,0.91,7.42,1.7,10.53,0.99,12.3,1.65,22.94,2.8,18.5,3.1,7.88,0.95,3.9,0.67,12.92,-0.66,10,-1.15,5.65,-0.01,36.03,1.79,36.16,1.49,3.6,1.09,2.94,-0.04,34.2,8.23,9.39,0.32,15.16,-0.56,0,0,0.8,0.5,13.73,1.6,32.31,-2.81,16.73,1.3,15.24,0.67,3.41,-0.13,7.3,0.1,15.37,-0.52,40.03,-3.29,3.18,0,12.08,0.81,-0.05,1.29 9/08/2014 9:30:00 PM,5.18,1.2,0.1,0.03,0.17,1.62,-0.28,8.85,1.35,1.05,-0.23,0.45,3.81,0.09,16.85,-0.8,6.86,1.05,3.17,0.13,15.99,-0.08,10.3,-0.2,8.12,0.16,6.62,-0.78,12.41,1.25,7.72,-1.09,18.51,1.5,20.32,2.87,10.79,0.99,7.26,1.61,10.29,1,11.86,1.56,22.06,2.65,18.16,3,7.45,0.92,3.93,0.77,12.29,-0.71,9.65,-1.12,5.34,-0.06,35.25,1.66,34.19,0.89,3.41,1.03,2.84,-0.06,33.24,8.12,8.85,0.3,14.18,-0.56,0,0,0.8,0.5,13.02,1.48,30.87,-2.58,16.07,1.23,14.52,0.72,3.35,-0.14,6.78,0.13,14.73,-0.56,38.44,-3.47,2.97,0,12.03,0.79,-0.05,1.24 9/08/2014 10:00:00 PM,5.17,1.21,0.07,0.03,0.19,1.69,-0.24,8.44,1.36,1.05,-0.24,0.44,3.61,0.04,15.65,-0.87,6.35,1.12,2.92,0.12,14.96,-0.16,9.48,-0.24,7.65,0.05,6.18,-0.86,11.57,1.08,7.26,-1.15,17.39,1.36,19.26,2.72,10.25,0.61,7.01,1.47,9.84,0.87,11.16,1.4,20.49,1.83,17.16,2.25,6.92,0.82,3.78,0.77,11.41,-0.78,9.09,-1.19,4.96,-0.13,33.12,1.62,32.46,0.65,3.33,1.05,2.74,-0.03,32.52,8.27,8.7,0.27,13.07,-0.62,0,0,0.8,0.5,12.45,1.49,29.23,-2.36,14.77,1,13.81,0.79,3.36,-0.07,6.22,0.2,13.78,-0.6,35.71,-4.09,2.81,0,12.27,0.74,-0.05,1.17 9/08/2014 10:30:00 PM,5.18,1.2,0.06,0.03,0.17,1.66,-0.24,7.94,1.32,1.02,-0.23,0.4,3.46,0.02,14.36,-1.06,5.92,1.15,2.79,0.06,13.97,-0.25,8.5,-0.31,7.17,0.02,5.81,-0.89,10.59,0.93,6.45,-1.23,15.88,1.17,18.13,2.52,9.65,0.68,6.72,1.47,9.56,0.75,10.57,1.34,19.01,1.2,15.62,1.94,6.37,0.77,3.5,0.73,10.23,-0.83,8.67,-1.22,4.47,-0.26,30.91,1.5,29.99,-0.02,3.25,0.97,2.51,-0.02,31.56,8.16,8.46,0.27,11.62,-0.69,0,0,0.8,0.5,11.64,1.37,26.86,-0.75,13.84,0.81,12.83,0.82,3.34,-0.02,5.68,0.2,12.73,-0.65,32.88,-4.46,2.67,0,12.29,0.71,-0.05,1.12 9/08/2014 11:00:00 PM,5.18,1.21,0.07,0.03,0.17,1.51,-0.26,7.43,1.29,1.03,-0.23,0.39,3.3,0.01,13.07,-1.2,5.45,1.18,2.66,0.14,12.69,-0.32,7.66,-0.32,6.67,-0.03,5.62,-0.91,9.27,0.76,5.77,-1.28,14.3,1.02,16.89,2.33,9.01,0.7,6.67,1.56,9.19,0.66,9.9,1.26,17.61,1.2,14.8,1.8,5.89,0.75,3.29,0.69,9.22,-0.91,7.98,-1.3,4.07,-0.31,28.74,1.42,28.18,-0.42,3.18,0.98,2.35,-0.03,30.49,8.04,8,0.25,10.68,-0.54,0,0,0.8,0.5,11.09,1.38,24.9,0,12.81,0.66,11.88,0.87,3.24,-0.02,5.07,0.2,11.65,-0.67,28.93,-4.63,2.56,0,11.86,0.69,-0.05,1.11 9/08/2014 11:30:00 PM,5.19,1.21,0.04,0.03,0.16,1.36,-0.29,6.94,1.28,1.03,-0.25,0.36,3.13,0,12.23,-1.32,4.99,1.23,2.45,0.13,11.65,-0.37,7.17,-0.31,6.12,-0.09,5.37,-0.93,8.43,0.6,5.24,-1.34,12.92,0.87,15.76,2.23,8.34,0.64,5.98,1.3,9,0.65,9.32,1.12,16.68,1.2,13.94,1.8,5.35,0.71,3.19,0.69,8.47,-0.92,7.86,-1.22,3.74,-0.33,26.17,0.51,27.03,-0.29,3.04,0.94,2.16,-0.08,29.69,7.93,7.67,0.18,9.44,-0.76,0,0,0.8,0.5,10.49,1.32,23.33,0,11.98,0.47,10.89,0.95,3.15,-0.02,4.74,0.15,10.63,-0.75,26.57,-4.8,2.33,0,11.88,0.69,-0.05,1.06 10/08/2014 12:00:00 AM,5.18,1.2,0.03,0.02,0.17,1.29,-0.29,6.85,1.26,0.97,-0.22,0.35,3,0,11.36,-1.44,4.57,1.26,2.3,0.09,10.82,-0.45,6.69,-0.34,5.57,-0.15,5.05,-1.02,7.97,0.5,4.81,-1.38,11.81,0.71,14.9,2.11,7.71,0.39,6.07,1.36,8.74,0.54,8.83,1.01,15.39,1.2,13.07,1.8,5.03,0.68,3.11,0.7,7.85,-0.94,7.31,-1.27,3.39,-0.37,25.37,-0.77,25.7,-0.45,2.91,0.9,1.95,-0.07,29.07,7.71,7.22,0.16,9.07,-0.65,0,0,0.65,0.5,10.04,1.24,22,0,11.25,0.32,10.24,1,2.99,-0.06,4.55,0.05,9.82,-0.78,26.35,-5.02,2.23,0,11.87,0.69,-0.05,1.09 10/08/2014 12:30:00 AM,5.18,1.19,0.04,0.03,0.17,1.25,-0.3,6.55,1.3,1.01,-0.24,0.35,2.92,-0.01,10.88,-1.48,4.44,1.24,2.25,0.09,10.53,-0.43,6.23,-0.33,5.4,-0.19,4.98,-0.95,7.63,0.48,4.36,-1.37,11.16,0.65,14.46,2.16,7.5,0.4,6.21,1.45,8.46,0.54,8.54,1.02,14.6,1.2,12.4,1.8,4.83,0.67,2.74,0.53,7.38,-0.92,7.1,-1.27,3.23,-0.37,23.32,-0.82,24.99,-0.51,2.87,0.9,1.89,-0.08,28.88,7.82,7.01,0.08,8.7,-0.7,0,0,0.49,0.5,9.71,1.22,21.26,0,10.7,0.32,9.81,0.96,2.93,-0.01,4.23,0,9.38,-0.75,25.82,-5.12,2.21,0,11.81,0.67,-0.05,1.04 10/08/2014 1:00:00 AM,5.18,1.2,0.03,0.02,0.17,1.26,-0.28,6.54,1.39,0.99,-0.26,0.34,2.94,-0.04,10.64,-1.48,4.2,1.27,2.07,0.03,10.23,-0.46,6.01,-0.32,5.2,-0.24,4.81,-1.04,7.3,0.46,4.38,-1.39,10.67,0.7,14,2.21,7.05,0.1,5.85,1.35,8.43,0.49,8.21,0.96,14.54,1.2,11.75,1.44,4.61,0.63,2.7,0.52,7.15,-0.92,6.87,-1.35,3.06,-0.41,22.98,-0.81,23.91,-0.97,2.82,0.9,1.83,-0.09,28.65,7.93,6.96,0.11,8.09,-0.79,0,0,0.48,0.5,9.44,1.08,20.94,-0.25,10.56,0.36,9.5,0.97,2.88,-0.07,4.2,0,8.96,-0.75,24.95,-5.13,2.15,0,11.93,0.7,-0.05,1.05 10/08/2014 1:30:00 AM,5.19,1.18,0.04,0.03,0.17,1.3,-0.26,6.47,1.4,0.96,-0.22,0.35,2.84,-0.04,10.48,-1.5,4.21,1.28,2.06,0.01,10.06,-0.38,5.77,-0.35,4.97,-0.28,4.77,-1,7.02,0.43,4.28,-1.38,10.33,0.65,13.82,2.23,6.7,0,5.88,1.3,8.23,0.44,7.99,0.9,14.04,1.2,11.2,1.2,4.52,0.59,2.72,0.55,7.05,-0.93,6.7,-1.4,3.02,-0.42,22.75,-0.87,23.22,-1.18,2.76,0.83,1.75,-0.09,28.28,7.66,6.77,0.19,8.38,-0.59,0,0,0.48,0.5,9.49,1.13,20.83,-0.4,10.31,0.32,9.47,0.97,2.94,-0.01,4.2,0,8.85,-0.77,24.51,-5.24,2.14,0,12.47,0.7,-0.04,1.02 10/08/2014 2:00:00 AM,5.18,1.18,0.04,0.02,0.18,1.3,-0.26,6.38,1.38,0.92,-0.21,0.36,2.87,-0.04,10.26,-1.49,4.29,1.27,2.07,0,9.8,-0.38,5.76,-0.32,5.16,-0.18,4.89,-0.98,7.17,0.49,4.33,-1.33,10.42,0.69,13.9,2.33,6.7,0,5.71,1.31,8.27,0.47,7.99,0.95,13.72,1.2,11.2,1.2,4.47,0.6,2.6,0.49,7.06,-0.91,6.79,-1.37,3.02,-0.41,22.64,-0.82,22.92,-1.26,2.77,0.83,1.69,-0.06,27.99,7.66,6.59,0.16,7.63,-0.91,0,0,0.48,0.5,9.22,1.11,20.91,-0.36,10.03,0.32,9.7,0.96,2.83,-0.05,4.19,0,8.87,-0.75,24.28,-5.28,2.17,0,12.39,0.7,-0.05,1.04 10/08/2014 2:30:00 AM,5.17,1.17,0.02,0.01,0.17,1.28,-0.27,6.19,1.33,0.91,-0.19,0.35,2.85,-0.06,10.22,-1.52,4.25,1.28,2,0.01,9.71,-0.41,5.71,-0.35,5.16,-0.17,4.85,-1.05,6.95,0.41,4.4,-1.31,10.31,0.68,13.87,2.34,6.7,0,5.48,1.23,8.34,0.56,7.87,0.96,13.4,0.64,11.2,1.2,4.5,0.63,2.64,0.47,7.04,-0.88,6.85,-1.39,2.97,-0.41,22.62,-0.8,22.92,-1.28,2.78,0.84,1.72,-0.11,28.16,7.68,6.5,0.1,7.86,-0.76,0,0,0.48,0.5,9.26,1.11,20.67,-0.26,9.83,0.31,9.61,0.94,2.86,-0.04,4.18,0,8.82,-0.76,24.24,-5.42,2.25,0,12.34,0.71,-0.05,0.99 10/08/2014 3:00:00 AM,5.18,1.15,0.04,0.02,0.17,1.29,-0.26,6.19,1.33,0.91,-0.2,0.35,2.88,-0.05,10.25,-1.52,4.28,1.28,2.08,0.06,9.78,-0.5,5.79,-0.37,5.22,-0.16,4.91,-1.02,7.11,0.4,4.47,-1.31,10.19,0.72,13.95,2.32,6.7,0,5.48,1.21,8.34,0.61,7.89,0.93,13.4,0.5,11.2,1.2,4.57,0.63,2.83,0.61,7.19,-0.9,6.64,-1.47,3.04,-0.41,22.56,-0.89,23.1,-1.28,2.74,0.85,1.7,-0.09,28.09,7.6,6.47,0.08,7.85,-0.87,0,0,0.48,0.5,9.43,1.12,20.71,-0.19,9.86,0.31,9.77,0.93,2.84,-0.06,4.2,0,8.83,-0.74,24.5,-5.37,2.2,0,12.29,0.71,-0.05,1.01 10/08/2014 3:30:00 AM,5.17,1.15,0.03,0.02,0.15,1.26,-0.27,6.17,1.33,0.9,-0.2,0.36,2.94,-0.03,10.39,-1.45,4.24,1.28,2.14,0.09,9.84,-0.39,6.04,-0.32,5.18,-0.16,4.85,-1.05,7.16,0.4,4.44,-1.34,10.19,0.75,13.87,2.33,6.7,0,5.29,1.12,8.36,0.64,7.87,0.95,13.4,0.5,11.2,1.2,4.64,0.63,2.83,0.6,7.34,-0.9,6.72,-1.45,3.04,-0.41,22.63,-0.87,23.12,-1.24,2.82,0.9,1.71,-0.08,28.16,7.55,6.62,0.1,7.75,-0.93,0,0,0.47,0.5,9.34,1.14,21.22,-0.44,9.8,0.28,9.97,0.9,2.84,-0.05,4.37,0,9.01,-0.72,24.7,-5.31,2.19,0,12.24,0.75,-0.05,1.02 10/08/2014 4:00:00 AM,5.18,1.14,0.02,0.02,0.15,1.28,-0.26,6.19,1.3,0.91,-0.2,0.35,2.91,-0.02,10.34,-1.45,4.34,1.31,2.15,0.06,9.98,-0.4,6.18,-0.35,5.15,-0.14,5.07,-0.97,7.13,0.41,4.56,-1.36,10.24,0.71,13.77,2.27,6.7,0,5.39,1.23,8.32,0.56,7.87,0.9,13.4,0.5,11.2,1.2,4.69,0.61,2.85,0.62,7.5,-0.9,6.7,-1.5,3.14,-0.41,22.84,-0.88,23.91,-0.88,2.77,0.83,1.73,-0.05,28.41,7.51,6.91,0.13,8.31,-0.71,0,0,0.48,0.5,9.51,1.18,21.7,-0.62,10.01,0.27,10.16,0.95,2.87,-0.03,4.4,0,9.02,-0.75,25.13,-5.29,2.16,0,12.16,0.79,-0.05,1.04 10/08/2014 4:30:00 AM,5.18,1.14,0.04,0.03,0.17,1.29,-0.28,6.51,1.35,0.91,-0.2,0.36,2.94,-0.03,10.6,-1.49,4.45,1.31,2.18,0.05,10.06,-0.41,6.12,-0.37,5.39,-0.04,5.01,-1,7.38,0.41,4.58,-1.32,10.39,0.72,13.93,2.28,6.7,0,5.49,1.3,8.37,0.52,8,0.91,13.4,0.5,11.2,1.2,4.8,0.59,2.9,0.63,7.68,-0.9,6.77,-1.5,3.21,-0.41,23,-0.88,24.29,-0.77,2.8,0.89,1.85,-0.07,28.72,7.57,6.88,0.35,8.21,-0.92,0,0,0.48,0.5,9.75,1.21,22.14,-0.62,10.1,0.22,10.45,0.93,2.87,-0.03,4.4,0,9.25,-0.78,25.85,-5.07,2.25,0,11.78,0.81,-0.05,1.1 10/08/2014 5:00:00 AM,5.18,1.13,0.04,0.03,0.22,1.34,-0.27,6.63,1.35,0.9,-0.19,0.36,2.93,-0.04,11,-1.44,4.62,1.32,2.13,0.02,10.55,-0.38,6.3,-0.39,5.66,-0.03,5.29,-0.93,8.01,0.57,4.81,-1.32,10.92,0.76,14.19,2.29,6.7,0,5.68,1.27,8.5,0.57,8.21,0.97,13.4,0.5,11.2,1.2,4.99,0.63,3.05,0.66,7.99,-0.88,7.17,-1.48,3.41,-0.4,23.43,-0.72,24.83,-0.7,2.9,0.9,2.01,0.01,28.94,7.63,7.08,0.55,8.58,-0.89,0,0,0.51,0.5,9.93,1.22,22.76,-0.73,10.26,0.24,10.84,0.92,2.99,-0.01,4.7,0,9.47,-0.79,26.68,-5.08,2.26,0,11.54,0.85,-0.05,1.16 10/08/2014 5:30:00 AM,5.17,1.13,0.05,0.03,0.23,1.37,-0.25,6.99,1.43,0.94,-0.2,0.36,3.02,-0.03,11.7,-1.38,4.76,1.32,2.22,0,10.86,-0.38,6.76,-0.34,5.88,0.05,5.42,-0.86,8.25,0.59,5.03,-1.3,11.47,0.87,14.64,2.54,6.7,0,5.77,1.31,8.67,0.67,8.55,1.09,14.17,0.5,11.82,1.2,5.17,0.66,3.17,0.66,8.65,-0.81,7.66,-1.36,3.62,-0.36,23.82,-0.3,24.75,-0.97,2.93,0.91,2.14,0.1,29.38,7.69,7.6,1.09,9.23,-0.7,0,0,0.48,0.5,10.27,1.25,23.04,-0.71,10.68,0.37,11.09,0.89,3.05,0.01,4.85,0,9.97,-0.73,27.31,-5,2.23,0,11.13,0.85,-0.06,1.16 10/08/2014 6:00:00 AM,5.18,1.11,0.06,0.04,0.25,1.43,-0.18,7.28,1.42,0.94,-0.19,0.37,3.11,-0.05,12.32,-1.28,5.11,1.27,2.3,0.01,11.71,-0.33,7.09,-0.33,6.17,0.09,5.69,-0.86,8.72,0.65,5.3,-1.29,12.58,1.11,15.19,2.66,6.96,0,6.03,1.42,8.99,0.8,8.93,1.18,14.6,0.5,12.4,1.2,5.46,0.66,3.04,0.54,9.11,-0.81,7.85,-1.4,3.93,-0.31,24.57,1.03,25.68,-0.89,3.06,0.98,2.32,0.26,30.19,7.9,8.11,1.59,9.48,-0.88,0,0,0.51,0.5,10.44,1.24,23.71,-0.71,11.59,0.6,11.55,0.82,3.17,0.04,5.19,0,10.26,-0.7,28.33,-4.81,2.42,0,11.1,0.82,-0.05,1.16 10/08/2014 6:30:00 AM,5.19,1.1,0.05,0.04,0.26,1.47,-0.18,7.73,1.46,0.99,-0.2,0.44,3.28,0,13.29,-1.16,5.64,1.2,2.58,0.08,12.48,-0.28,7.58,-0.32,6.42,0.09,6.13,-0.74,9.48,0.74,5.72,-1.26,13.34,1.2,15.88,2.75,7.5,0.07,6.43,1.58,9.19,0.8,9.34,1.26,15.29,0.5,12.8,1.2,5.97,0.69,3.16,0.52,9.96,-0.8,7.78,-1.48,4.28,-0.26,26.66,1.09,26.92,-0.69,3.12,0.95,2.41,0.27,31.06,7.98,8.44,1.85,10.32,-0.85,0,0,0.8,0.5,10.94,1.22,25.35,-1.47,12.08,0.69,12.38,0.77,3.17,0.03,5.45,0.05,10.96,-0.69,30.22,-4.51,2.57,0,11.31,0.86,-0.05,1.18 10/08/2014 7:00:00 AM,5.17,1.09,0.08,0.04,0.24,1.5,-0.24,8.22,1.4,1.02,-0.21,0.5,3.49,0,15.04,-1.03,6.52,1.1,2.83,0.1,13.63,-0.29,8.62,-0.26,7.04,0.19,6.43,-0.75,10.2,0.86,6.35,-1.26,15.13,1.35,17.08,2.91,7.59,0,6.62,1.52,9.49,0.76,9.94,1.32,16.15,0.5,13.88,1.2,6.75,0.71,3.44,0.55,11.16,-0.78,8.74,-1.5,4.96,-0.14,28.77,1.15,29.07,-0.61,3.44,1.17,2.52,0.26,32.22,7.96,9.39,2.08,11.78,-0.88,0,0,0.8,0.5,11.66,1.35,27.14,-1.94,12.63,0.57,13.27,0.83,3.14,-0.08,6.01,0.1,11.99,-0.78,32.73,-4.18,2.72,0,11.16,0.88,-0.05,1.26 10/08/2014 7:30:00 AM,5.19,1.07,0.1,0.04,0.23,1.6,-0.28,9.05,1.33,1.14,-0.25,0.53,3.61,-0.01,16.98,-0.97,7.12,1.11,3.21,0.12,14.88,-0.31,9.85,-0.3,7.96,0.21,6.71,-0.79,11.81,1.06,7.51,-1.23,17.23,1.48,18.35,2.91,8.24,0,6.88,1.49,9.92,0.78,10.56,1.31,18.09,1.05,14.88,1.2,7.48,0.75,3.85,0.64,12.63,-0.83,10.06,-1.38,5.57,-0.09,31.7,1.16,31.58,-0.27,3.37,1.16,2.72,0.19,33.67,7.96,9.83,1.97,13.61,-0.93,0,0,0.8,0.5,12.32,1.27,29.93,-2.22,13.36,0.53,14.43,0.89,3.19,-0.08,6.57,0.1,13.23,-0.81,35.51,-4.08,2.94,0,11.22,0.95,-0.05,1.27 10/08/2014 8:00:00 AM,5.17,1.08,0.13,0.04,0.21,1.73,-0.27,9.63,1.26,1.13,-0.2,0.55,3.72,-0.02,18.74,-0.78,7.69,1.03,3.52,0.15,16.28,-0.27,11.28,-0.25,8.85,0.39,7.09,-0.65,13,1.26,8.63,-1.15,19.25,1.84,19.47,2.93,9.11,0,7.21,1.52,10.46,0.97,11.4,1.44,19.58,1.3,16.36,2,8.65,0.92,4.22,0.67,15.15,-0.66,11.03,-1.27,6.64,0.11,34.4,1.58,34.09,0.43,3.92,1.23,2.97,0.15,35.01,8.27,10.39,1.72,15.94,-0.65,0,0,0.8,0.5,12.86,1.32,32.64,-2.51,14.66,0.66,15.37,0.95,3.27,-0.12,7.02,0.1,14.42,-0.67,37.94,-3.9,3.23,0,11.56,0.93,-0.04,1.29 10/08/2014 8:30:00 AM,5.19,1.09,0.14,0.04,0.23,1.8,-0.27,10.5,1.24,1.18,-0.22,0.61,3.89,0,20.87,-0.5,7.78,1.04,3.77,0.24,18.01,-0.15,12.57,-0.12,9.71,0.48,7.69,-0.61,13.94,1.39,9.69,-0.99,21.97,2.24,21.12,3.19,10.25,0,7.78,1.63,11.02,1.15,12.35,1.64,21.79,1.96,18.07,2.5,9.4,0.99,4.77,0.84,16.37,-0.5,12.22,-1.01,7.06,0.19,36.79,1.83,35.94,1.06,3.88,1.3,3.04,0.14,35.85,8.31,10.71,1.5,17.69,-0.56,0,0,0.8,0.5,13.05,1.3,33.63,-2.78,15.44,0.76,15.64,0.89,3.36,-0.12,7.28,0.1,15.09,-0.63,39,-3.87,3.44,0,11.93,0.96,-0.05,1.37 10/08/2014 9:00:00 AM,5.19,1.07,0.14,0.04,0.24,1.93,-0.25,11.13,1.27,1.22,-0.23,0.61,4,0,21.37,-0.41,7.92,1,3.75,0.24,19.82,0.03,12.66,-0.13,9.91,0.46,8.25,-0.39,14.47,1.46,9.97,-0.93,22.66,2.27,22.3,3.3,11.03,0,8.39,1.83,11.16,1.16,12.95,1.77,21.8,2.1,18.87,2.5,9.49,1.02,4.72,0.82,16.47,-0.51,12.56,-0.97,7.18,0.24,39.31,1.9,36.31,1.32,4.13,1.33,3.04,0.03,35.95,8.25,10.46,1.07,16.8,-0.75,0,0,0.8,0.5,13.3,1.37,33.69,-2.94,16.15,0.83,15.91,0.86,3.48,-0.12,7.48,0.1,15.39,-0.58,39.36,-3.73,3.71,0,12.35,0.95,-0.05,1.41 10/08/2014 9:30:00 AM,5.18,1.08,0.13,0.04,0.25,1.96,-0.25,11.41,1.29,1.18,-0.21,0.57,3.95,0,21.52,-0.25,7.26,1.01,3.69,0.25,19.83,0.11,12.42,-0.14,10.05,0.49,8.38,-0.23,14.71,1.49,9.96,-0.92,22.97,2.29,23.22,3.43,10.7,0,8.83,1.89,11.43,1.25,13.29,1.84,21.67,2.1,19.39,2.5,8.87,1.1,4.72,0.86,15.9,-0.5,12.19,-0.92,7.1,0.29,40.96,1.94,34.67,0.88,4.33,1.44,3.03,0,35.58,8.32,10.67,1.12,16.65,-0.49,0,0,0.8,0.5,13.2,1.46,33.07,-2.91,16.38,0.93,15.73,0.77,3.43,-0.09,7.36,0.1,15.1,-0.56,38.99,-3.49,3.8,0,12.66,0.97,-0.06,1.41 10/08/2014 10:00:00 AM,5.18,1.07,0.13,0.03,0.26,1.97,-0.23,11.83,1.36,1.18,-0.24,0.52,3.98,0,20.23,-0.32,6.74,1,3.43,0.27,20.14,0.14,11.88,-0.14,10.38,0.66,8.11,-0.2,14.68,1.52,9.73,-0.94,22.69,2.29,23.14,3.45,10.72,0,8.73,1.88,11.68,1.36,13.45,1.93,21,2.1,19.6,2.89,9.13,1.13,5.13,0.91,15.74,-0.5,12.79,-0.8,6.95,0.25,40.79,1.91,33.4,0.56,4.35,1.38,2.83,-0.03,34.75,8.41,10.79,0.95,16.21,-0.52,0,0,0.8,0.5,12.57,1.42,30.57,-2.01,16.01,0.98,15,0.8,3.27,-0.13,6.91,0.1,14.36,-0.57,37.44,-3.53,3.83,0,12.83,1,-0.05,1.51 10/08/2014 10:30:00 AM,5.18,1.09,0.13,0.04,0.26,1.95,-0.24,11.11,1.41,1.13,-0.23,0.53,3.86,0,20.15,-0.3,6.38,1.02,3.2,0.27,19.8,0.21,12.06,-0.1,10.55,0.76,7.9,-0.25,14.7,1.59,9.83,-0.89,22.46,2.32,22.61,3.52,10.94,0,8.61,1.92,12.08,1.63,13.02,1.95,21.36,2.1,19.82,2.9,9.4,1.18,5.13,0.93,15.58,-0.44,12.27,-0.81,7.07,0.29,38.72,1.9,31.58,0.24,4.35,1.41,2.93,0.01,33.82,8.4,10.44,0.91,14.76,-0.35,0,0,0.8,0.5,12.35,1.46,28.57,-0.63,15.6,1.04,14.44,0.79,3.26,-0.09,6.48,0.17,13.6,-0.54,35.87,-3.47,3.87,0,12.4,0.96,-0.05,1.55 10/08/2014 11:00:00 AM,5.17,1.1,0.13,0.03,0.27,1.9,-0.24,10.79,1.45,1.14,-0.26,0.52,3.83,0.01,19.49,-0.32,5.99,1.01,3.05,0.28,18.07,0.06,11.95,-0.1,10.2,0.64,7.73,-0.18,13.67,1.43,9.49,-0.9,21.1,2.12,22.4,3.53,10.27,0,8.12,1.8,11.96,1.54,12.46,1.76,21.06,2.1,19.6,2.9,9.89,1.21,4.8,0.9,16.25,-0.41,12.59,-0.83,7.22,0.29,38.71,1.9,30.05,0.04,4.4,1.44,2.99,-0.01,32.76,8.46,10.01,0.84,14,-0.33,0,0,0.8,0.5,11.87,1.4,27.77,-0.02,15.22,0.96,13.9,0.77,3.15,-0.14,6.33,0.2,13.31,-0.54,35.27,-3.32,3.89,0,12.13,0.96,-0.05,1.58 10/08/2014 11:30:00 AM,5.18,1.11,0.13,0.03,0.29,1.86,-0.25,10.54,1.46,1.07,-0.23,0.48,3.69,0,19.19,-0.37,5.65,1,2.92,0.27,17.38,0.03,13.16,-0.04,10.75,0.69,8.05,-0.2,14.71,1.65,10.64,-0.77,21.73,2.23,23.31,3.56,9.9,0,8.37,1.87,12.14,1.57,13,1.84,23.04,2.41,20.66,2.9,9.07,1.17,4.45,0.84,16.93,-0.34,11.77,-0.79,7.75,0.42,36.62,1.85,29.03,-0.03,4.39,1.53,2.68,-0.05,32.18,8.5,9.55,0.59,13.65,-0.16,0,0,0.8,0.5,11.3,1.37,26.65,0,15.09,1.05,13.69,0.8,3.13,-0.11,6.02,0.2,12.99,-0.53,33.05,-3.55,3.93,0,12.26,1.03,-0.05,1.6 10/08/2014 12:00:00 PM,5.18,1.1,0.13,0.04,0.3,1.8,-0.25,10.12,1.47,1.05,-0.23,0.48,3.66,0,19.75,-0.34,5.54,1.01,2.8,0.29,16.84,0.05,11.93,-0.07,10.12,0.61,7.87,-0.13,13.56,1.41,9.28,-0.89,20.42,2.1,22.03,3.49,9.69,0,8,1.77,11.82,1.45,12.49,1.75,21.38,2.5,19.46,2.9,7.8,1.07,4.31,0.8,14.07,-0.45,11.43,-0.82,6.71,0.26,35.29,1.74,28.7,0.12,4.34,1.51,2.5,-0.01,31.85,8.28,9.58,0.31,13.01,-0.3,0,0,0.8,0.5,11.33,1.52,25.45,0,14.76,0.91,13.54,0.87,3.06,-0.16,5.66,0.2,12.65,-0.6,32.3,-3.74,4.01,0,12.38,0.99,-0.05,1.61 10/08/2014 12:30:00 PM,5.19,1.1,0.13,0.03,0.3,1.71,-0.29,10.74,1.51,1.08,-0.24,0.44,3.73,0,17.49,-0.5,5.29,1.02,2.8,0.24,16.17,-0.05,10.64,-0.11,10.33,0.63,7.15,-0.29,13.68,1.37,9.08,-0.93,20.93,2.08,21.65,3.49,9.17,0,7.9,1.61,11.69,1.35,12.49,1.72,20.42,2.5,18.6,2.9,7.32,0.99,4.11,0.76,13.15,-0.48,11.6,-0.78,6.15,0.14,36.38,1.91,28.55,0.26,4.49,1.58,2.68,-0.01,31.03,8.23,9.4,0.29,12.61,-0.35,0,0,0.8,0.5,11.01,1.4,25.02,0,14.7,0.95,13.62,0.85,3,-0.13,5.6,0.2,12.84,-0.62,32.11,-3.57,3.86,0,12.51,0.99,-0.05,1.61 10/08/2014 1:00:00 PM,5.18,1.11,0.13,0.03,0.28,1.7,-0.29,10.29,1.53,1.01,-0.24,0.46,3.69,0,17.81,-0.57,5.08,1.06,2.65,0.22,17.26,0.04,10.7,-0.09,10.1,0.55,7.33,-0.32,13.61,1.42,9.4,-0.89,22.45,2.41,21.69,3.51,10.07,0,8.34,1.75,11.63,1.33,12.73,1.8,20.06,2.13,18.4,2.9,7.03,0.96,3.98,0.73,12.23,-0.5,10.23,-0.99,5.88,0.1,35.19,2.03,27.61,-0.06,4.49,1.65,2.54,-0.02,30.41,8.15,9.11,0.33,12.27,-0.19,0,0,0.8,0.5,10.65,1.33,24.12,0,14.54,0.86,12.61,0.85,2.85,-0.17,5.49,0.2,12.22,-0.62,30.32,-3.62,3.86,0,12.02,0.94,-0.05,1.55 10/08/2014 1:30:00 PM,5.18,1.11,0.13,0.03,0.27,1.68,-0.29,9.95,1.44,1.02,-0.24,0.43,3.58,0,17.77,-0.58,5.17,1.05,2.53,0.22,15.63,-0.01,10.45,-0.12,9.62,0.41,7.05,-0.41,13.08,1.29,8.7,-0.96,19.55,1.98,21.35,3.56,9.16,0,7.73,1.68,11.71,1.38,12.04,1.69,19.42,2.1,17.33,2.9,7.09,0.93,3.84,0.7,11.98,-0.53,10.64,-1.01,5.74,0.07,32.91,1.95,26.42,-0.7,4.43,1.63,2.5,0.01,30.51,7.91,9.4,0.42,11.29,-0.49,0,0,0.8,0.5,10.38,1.27,24.41,0,14.31,0.92,12.85,0.88,2.93,-0.11,5.2,0.2,11.74,-0.61,29.15,-3.94,3.91,0.24,12.53,0.95,-0.06,1.56 10/08/2014 2:00:00 PM,5.17,1.12,0.13,0.03,0.29,1.73,-0.29,10.38,1.37,0.93,-0.21,0.44,3.7,0,17.58,-0.59,5.35,1.04,2.58,0.22,15.93,-0.1,11.13,-0.13,10.31,0.62,7.16,-0.37,14.09,1.45,9.54,-0.91,19.57,2,21.92,3.5,9.1,0,7.62,1.64,11.97,1.49,12.51,1.76,21.3,2.1,18.4,2.9,7.45,0.95,4.2,0.75,12.75,-0.55,10.64,-1.05,5.86,0.05,33.04,2.05,26.83,-0.7,4.4,1.61,2.53,0.04,30.93,8.03,10.01,0.63,11.94,-0.34,0,0,0.8,0.5,10.88,1.28,25.56,0,14.58,0.97,13.54,0.86,2.84,-0.19,5.2,0.15,13.23,-0.66,30.32,-3.92,3.75,0.26,12.65,0.98,-0.05,1.55 10/08/2014 2:30:00 PM,5.18,1.11,0.13,0.03,0.28,1.69,-0.28,9.67,1.34,0.94,-0.24,0.44,3.74,0,18.02,-0.54,5.6,1.07,2.51,0.22,15.51,-0.1,11.34,-0.14,10.43,0.66,7.21,-0.37,14.09,1.42,9.62,-0.9,19.8,1.86,21.73,3.38,9.1,0,7.62,1.57,12,1.49,12.53,1.78,21.4,2.1,18.4,2.9,7.97,0.99,4.51,0.86,13.09,-0.54,10.43,-1.05,5.79,0.03,33.28,2.12,27.28,-0.61,4.47,1.64,2.59,0.02,31.16,8.07,10.17,1.1,12.1,-0.55,0,0,0.8,0.5,10.95,1.3,25.32,0,14.48,0.96,12.33,0.81,3,-0.1,5.39,0.1,12.54,-0.67,30.3,-3.94,3.88,0.24,12.26,0.96,-0.05,1.53 10/08/2014 3:00:00 PM,5.17,1.11,0.12,0.02,0.29,1.68,-0.28,9.94,1.32,0.95,-0.24,0.39,3.78,0.01,18.57,-0.51,5.97,1.08,2.58,0.22,15.59,-0.19,12.08,-0.12,10.76,0.74,7.27,-0.45,14.65,1.59,10.27,-0.81,20.66,1.96,21.58,3.36,9.16,0.01,7.65,1.49,11.77,1.36,12.84,1.79,21.41,2.1,18.1,2.9,8.74,1.05,4.7,0.85,13.81,-0.52,11.43,-0.97,6.18,0.1,33.54,2.12,28.13,-0.62,4.33,1.59,2.79,0.11,31.71,8.13,10.68,1.34,12.1,-0.55,0,0,0.8,0.5,11.05,1.22,25.86,0,14.47,0.86,13.24,0.91,2.95,-0.2,5.85,0.1,12.71,-0.71,31.05,-3.97,3.97,0.22,12.11,0.96,-0.05,1.5 10/08/2014 3:30:00 PM,5.18,1.1,0.14,0.03,0.27,1.85,-0.23,10.5,1.32,0.93,-0.23,0.39,3.76,0,20.46,-0.31,6.32,1.05,2.73,0.22,18.25,0,13.75,0.01,11.39,0.85,8.23,-0.25,15.7,1.86,11.49,-0.54,23.09,2.26,23.11,3.48,10.56,0.34,8.18,1.61,11.95,1.46,13.64,2.01,23.58,2.48,19.16,2.93,9.55,1.13,4.87,0.86,16.05,-0.4,12.03,-0.87,7.29,0.33,33.71,2.14,29.63,-0.14,4.25,1.55,3.13,0.24,32.52,8.15,11.37,1.76,13.04,-0.49,0,0,0.8,0.5,11.53,1.3,26.3,0,15.66,0.98,13.56,0.9,3.02,-0.14,6.42,0.2,13.38,-0.69,32.99,-3.98,3.92,0.22,11.79,1.02,-0.06,1.55 10/08/2014 4:00:00 PM,5.17,1.12,0.14,0.03,0.26,1.95,-0.18,11.42,1.45,0.91,-0.21,0.38,3.82,0,23.04,0,6.85,1.01,3,0.21,20.63,0.3,14.73,0.13,11.57,0.88,8.74,-0.25,16.33,1.99,11.74,-0.55,25.01,2.59,23.98,3.68,11.62,0.4,8.51,1.67,11.88,1.4,14.03,2.05,24.74,2.5,20.35,3,10,1.15,4.94,0.86,17.09,-0.32,12.54,-0.89,7.66,0.39,36.51,2.37,31.94,0.2,4.39,1.51,3.29,0.36,33.78,8.44,11.71,1.96,14.34,-0.6,0,0,0.8,0.5,12.6,1.44,27.73,0,15.75,1.01,14.3,0.93,3.18,-0.11,6.82,0.27,13.87,-0.68,34.71,-3.99,3.99,0.04,11.9,1.04,-0.05,1.64 10/08/2014 4:30:00 PM,5.19,1.07,0.15,0.04,0.27,2.06,-0.18,12.32,1.5,0.93,-0.23,0.38,4.07,0.04,24.65,0.12,7.7,0.94,3.42,0.23,22.92,0.49,15.79,0.24,12.25,0.96,8.86,-0.41,17.53,2.27,12.52,-0.44,26.84,2.89,25.09,3.79,12.96,0.71,8.88,1.7,11.99,1.43,14.71,2.19,26.34,3.14,21.62,3,10.66,1.21,5.19,0.91,18.24,-0.18,13.12,-0.87,8.32,0.57,39.75,2.49,35.74,0.98,4.12,1.43,3.43,0.32,35.63,8.43,11.63,1.92,17.43,-0.49,0,0,0.8,0.5,13.55,1.43,30.9,-1.49,16.57,0.98,15.51,0.92,3.52,-0.05,7.42,0.27,15.2,-0.64,38.07,-3.62,4.33,0,12.32,1.11,-0.06,1.64 10/08/2014 5:00:00 PM,5.18,1.08,0.14,0.04,0.27,2.14,-0.21,13.23,1.53,0.96,-0.24,0.4,4.53,0.23,26.6,0.42,8.78,0.85,3.88,0.28,24.8,0.73,17.49,0.45,12.84,1.12,9.28,-0.3,19.36,2.87,13.87,-0.08,29.66,3.3,26.71,3.9,14.19,1.09,9.36,1.77,12.12,1.51,15.85,2.47,28.86,4.04,22.87,3.37,11.78,1.37,5.47,0.88,19.98,-0.03,13.99,-0.68,9,0.72,45.1,2.65,40.4,1.78,4.48,1.48,3.62,0.23,37.74,8.52,11.98,1.68,20.38,-0.24,0,0,1.03,0.5,15.33,1.71,35.67,-3.08,18.64,1.23,17.87,0.65,3.69,-0.06,8.39,0.36,17.43,-0.44,43.49,-3.01,4.55,0,12.67,1.09,-0.06,1.74 10/08/2014 5:30:00 PM,5.18,1.08,0.16,0.03,0.3,2.29,-0.21,14.04,1.67,0.97,-0.24,0.39,4.9,0.37,28.61,0.78,9.85,0.74,4.25,0.35,27.01,1.07,19.14,0.68,13.71,1.35,9.77,-0.23,20.76,3.27,15.29,0.26,32.34,3.91,28.42,4.06,15.06,1.1,9.89,2,12.75,1.78,16.76,2.67,31.27,4.96,24.79,3.98,12.77,1.53,5.72,0.88,21.95,0.23,14.96,-0.51,9.6,0.9,50.28,2.96,45.54,3.19,4.79,1.58,3.79,0.09,40.12,8.81,12.47,1.6,22.75,-0.21,0,0,1.2,0.5,17.03,2.01,40.75,-4.82,20.7,1.62,20.36,0.43,4.14,-0.02,9.27,0.38,19.95,-0.15,49.05,-2.29,4.77,0.03,12.76,1.11,-0.05,1.8 10/08/2014 6:00:00 PM,5.19,1.07,0.15,0.04,0.33,2.32,-0.22,14.31,1.69,0.99,-0.23,0.42,5.07,0.39,29.12,0.79,10.15,0.78,4.4,0.31,27.67,1.15,19.9,0.73,14.08,1.45,9.88,-0.27,21.72,3.44,15.86,0.37,33.15,3.85,29.15,4.05,15.34,1.17,10.05,2.1,12.76,1.7,17.04,2.66,32.62,5.3,25.41,4,12.82,1.46,5.75,0.87,22.51,0.25,15.1,-0.57,9.8,0.93,52.66,3.04,48,3.98,4.61,1.49,4.06,0.04,41.18,9.08,13.93,1.46,24.1,0.05,0,0,1.2,0.5,17.76,2.22,42.61,-5.44,21.48,1.56,21.45,0.33,4.36,-0.05,9.7,0.4,21.29,0.03,52.5,-1.79,4.86,0,12.81,1.08,-0.05,1.81 10/08/2014 6:30:00 PM,5.19,1.06,0.16,0.04,0.33,2.26,-0.26,14.18,1.63,0.95,-0.2,0.44,5.03,0.35,28.75,0.71,10.03,0.82,4.42,0.32,27.61,1.07,19.45,0.67,14.05,1.45,9.67,-0.28,21.37,3.35,15.53,0.31,33,3.75,29.15,4,15.85,1.81,10.03,2.15,12.78,1.65,17.08,2.64,33.18,5.3,25.98,4,12.65,1.44,5.64,0.85,22.86,0.28,14.88,-0.64,9.81,0.91,52.4,2.89,48,3.93,4.46,1.42,3.92,-0.05,41.18,8.98,13.58,1.18,24.32,-0.23,0,0,1.2,0.5,17.85,2.16,42.81,-5.37,21.71,1.66,21.56,0.38,4.38,-0.04,9.71,0.4,21.55,0.12,52.81,-1.83,4.88,0,12.68,1.09,-0.05,1.77 10/08/2014 7:00:00 PM,5.18,1.08,0.16,0.04,0.32,2.3,-0.25,14,1.37,0.99,-0.24,0.41,4.95,0.34,27.66,0.52,9.71,0.87,4.33,0.33,27.08,1,18.71,0.57,13.58,1.35,9.53,-0.3,20.79,3.16,14.9,0.15,31.93,3.43,28.68,3.99,15.51,1.8,9.82,2.04,12.58,1.68,16.76,2.57,32.49,5.3,25.6,4,12.22,1.37,5.4,0.8,22.07,0.18,14.48,-0.75,9.53,0.79,51.6,2.73,46.84,3.49,4.2,1.36,3.81,-0.04,40.31,8.74,13.22,0.95,23.55,-0.38,0,0,1.2,0.5,17.11,1.91,41.86,-4.95,21.26,1.69,21.26,0.29,4.25,-0.09,9.24,0.41,21.08,0.08,51.68,-1.96,4.83,0,12.74,1.13,-0.05,1.76 10/08/2014 7:30:00 PM,5.18,1.09,0.14,0.04,0.3,2.18,-0.28,13.45,1.43,0.93,-0.21,0.41,4.78,0.29,26.29,0.24,9.27,1,4.1,0.31,25.99,0.91,18.05,0.43,13.01,1.12,9.17,-0.42,20.17,3,14.5,0.06,30.8,3.15,27.86,3.73,14.86,1.44,9.69,1.91,12.24,1.49,16.47,2.47,32.28,5.3,24.63,4,11.75,1.26,5.44,0.87,21.44,0.06,13.83,-0.91,9.22,0.75,51.11,2.68,46.13,3.33,4.18,1.39,3.7,-0.07,39.62,8.7,12.71,0.69,23.25,-0.23,0,0,1.2,0.5,16.87,1.89,41.2,-4.8,20.76,1.55,20.77,0.32,4.12,-0.07,9,0.35,20.5,0,50.98,-2.01,4.77,0,12.7,1.09,-0.06,1.64 10/08/2014 8:00:00 PM,5.17,1.06,0.13,0.04,0.31,2.16,-0.28,13.08,1.44,0.95,-0.23,0.4,4.71,0.27,25.27,0.06,8.95,1.03,3.89,0.2,25.33,0.8,17.76,0.38,12.92,1.08,9.05,-0.44,20.39,3.08,14.28,-0.02,30.44,3.05,27.75,3.65,14.55,1.07,9.55,1.92,12.03,1.44,16.21,2.38,32.39,5.3,24.6,4,11.53,1.21,5.46,0.93,21.34,0.03,13.6,-0.92,9.16,0.71,51.23,2.57,46.9,3.87,3.95,1.25,3.81,-0.06,38.99,8.57,13.22,0.53,22.73,-0.43,0,0,1.2,0.5,16.36,1.69,40.32,-4.44,20.36,1.43,20.41,0.31,4.05,-0.12,8.77,0.26,20.41,-0.03,50.29,-2.27,4.69,0,12.37,1.05,-0.06,1.63 10/08/2014 8:30:00 PM,5.19,1.05,0.14,0.03,0.31,2.06,-0.3,12.41,1.36,0.81,-0.2,0.39,4.65,0.26,24.42,-0.05,8.43,1.07,3.74,0.18,24.22,0.63,17.39,0.33,12.64,1.03,9.02,-0.39,19.59,2.82,13.85,-0.11,29.14,2.81,26.93,3.52,14.44,1.4,9.34,1.93,11.83,1.43,15.71,2.23,32.1,5.3,24.6,4,10.99,1.13,5.3,0.93,20.44,-0.05,13.17,-0.98,8.81,0.63,49.85,2.48,45.29,3.26,3.83,1.17,3.63,-0.09,38.26,8.45,12.73,0.41,21.64,-0.49,0,0,1.2,0.5,15.99,1.72,38.56,-3.79,20.01,1.28,19.78,0.25,4,-0.11,8.45,0.17,19.8,-0.08,48.81,-2.54,4.47,0,11.96,1.03,-0.06,1.6 10/08/2014 9:00:00 PM,5.18,1.06,0.12,0.04,0.24,1.98,-0.29,11.83,1.34,0.78,-0.2,0.39,4.43,0.2,23.21,-0.24,7.96,1.14,3.61,0.15,22.9,0.58,16.17,0.19,12.09,0.91,8.53,-0.51,18.55,2.59,13.01,-0.27,27.64,2.59,26.04,3.41,13.7,1.4,8.87,1.85,11.74,1.38,15.17,2.13,30.99,5.27,24.33,4,10.42,1.09,5.03,0.91,19.31,-0.14,12.67,-1,8.29,0.52,47.35,2.23,43.74,2.73,3.71,1.13,3.43,-0.1,37.34,8.28,12.26,0.38,20.43,-0.57,0,0,0.8,0.5,15.36,1.59,36.73,-3.2,19.6,1.28,18.9,0.42,3.8,-0.17,7.98,0.1,19.3,-0.13,47.05,-2.9,4.15,0,11.98,0.98,-0.07,1.57 10/08/2014 9:30:00 PM,5.18,1.07,0.09,0.04,0.2,1.87,-0.32,11.2,1.33,0.75,-0.19,0.37,4.22,0.17,21.27,-0.44,7.51,1.16,3.36,0.14,20.93,0.32,14.63,0.01,11.26,0.74,7.91,-0.63,17.17,2.21,11.94,-0.47,25.71,2.21,24.57,3.13,12.99,1.18,8.5,1.67,11.56,1.31,14.33,1.9,29.26,4.15,22.86,3.78,9.66,0.99,4.77,0.9,17.89,-0.35,11.57,-1.19,7.64,0.36,44.73,2.14,40.53,1.73,3.58,1.1,3.3,-0.11,36.29,8.27,11.35,0.36,18.87,-0.61,0,0,0.8,0.5,14.44,1.5,34.89,-2.67,18.83,1.2,18.1,0.43,3.73,-0.14,7.5,0.1,18.06,-0.25,44.57,-3.28,3.96,0,12.08,1.01,-0.07,1.49 10/08/2014 10:00:00 PM,5.17,1.06,0.11,0.04,0.21,1.86,-0.26,10.4,1.33,0.77,-0.19,0.36,3.98,0.1,19.26,-0.74,6.88,1.24,3.03,0.07,18.98,0.12,13.15,-0.1,10.39,0.55,7.53,-0.67,15.68,1.85,10.61,-0.73,23.43,1.92,22.89,2.97,12.3,0.96,8.18,1.68,11.23,1.27,13.38,1.73,27.16,3.5,21.36,2.8,8.71,0.9,4.46,0.86,15.91,-0.54,10.62,-1.33,6.78,0.12,40.69,2.02,37.16,0.91,3.56,1.14,3.08,-0.12,34.69,8.02,11.13,0.34,17.05,-0.73,0,0,0.8,0.5,13.79,1.52,32.04,-1.73,17.34,0.99,16.8,0.61,3.58,-0.1,6.92,0.1,16.61,-0.41,40.77,-3.84,3.59,0,11.65,0.94,-0.07,1.42 10/08/2014 10:30:00 PM,5.19,1.05,0.1,0.04,0.21,1.74,-0.24,9.66,1.35,0.77,-0.19,0.35,3.74,0.05,17.33,-0.99,6.47,1.28,2.81,0.07,17.2,-0.04,11.49,-0.26,9.18,0.31,7.03,-0.79,13.89,1.46,9.17,-0.94,20.93,1.62,21.11,2.73,11.59,0.85,7.75,1.65,10.83,1.24,12.3,1.54,24.32,2.8,19.28,2.61,7.83,0.83,4.22,0.75,13.85,-0.71,9.88,-1.33,5.87,-0.07,36.76,1.93,34.29,0.28,3.4,1.08,2.84,-0.11,33.03,7.83,10.63,0.32,15.49,-0.6,0,0,0.8,0.5,12.98,1.45,29.09,-0.06,16.07,0.8,15.43,0.68,3.59,0.02,6.28,0.1,15.09,-0.53,37.05,-4.33,3.31,0,11.58,0.92,-0.06,1.35 10/08/2014 11:00:00 PM,5.17,1.07,0.08,0.04,0.19,1.69,-0.26,9.06,1.34,0.72,-0.19,0.33,3.52,0.02,15.71,-1.12,5.94,1.29,2.72,0.15,15.62,-0.24,10.1,-0.35,8.23,0.16,6.63,-0.84,12.11,1.17,8.02,-1.05,18.51,1.34,19.48,2.61,10.82,0.9,7.27,1.49,10.43,1.12,11.4,1.36,22.2,2.66,17.59,2.4,7.03,0.74,3.82,0.66,12.48,-0.81,9.32,-1.35,5.29,-0.16,33.93,1.6,31.85,-0.25,3.27,1.06,2.56,-0.08,31.86,7.71,9.68,0.23,13.86,-0.52,0,0,0.8,0.5,12.15,1.27,26.66,-0.04,15.14,0.81,14.2,0.72,3.34,-0.08,5.77,0.1,13.84,-0.64,34.36,-4.38,3.08,0,11.76,0.9,-0.07,1.3 10/08/2014 11:30:00 PM,5.17,1.08,0.09,0.04,0.2,1.58,-0.28,8.54,1.27,0.76,-0.19,0.33,3.35,0.01,14.37,-1.32,5.52,1.33,2.51,0.14,14.33,-0.31,9.13,-0.43,7.72,0.12,6.22,-0.84,11.06,0.95,7.3,-1.13,16.9,1.08,18.46,2.61,10.1,0.9,6.79,1.3,10.09,1.02,10.67,1.21,20.63,1.65,16.12,2.06,6.34,0.67,3.54,0.64,11.37,-0.91,8.82,-1.32,4.91,-0.21,31.37,1.25,29.68,-0.7,3.1,0.98,2.35,-0.2,30.9,7.6,9.33,0.11,12.08,-0.89,0,0,0.8,0.5,11.62,1.22,25.02,-0.31,14.03,0.67,13.19,0.83,3.26,-0.03,5.44,0.1,12.89,-0.61,32.16,-4.67,2.94,0,11.61,0.86,-0.06,1.24 11/08/2014 12:00:00 AM,5.18,1.08,0.09,0.04,0.2,1.51,-0.28,8.27,1.32,0.7,-0.19,0.33,3.24,0.01,13.64,-1.34,5.26,1.36,2.49,0.14,13.58,-0.31,8.62,-0.43,7.08,0.01,6.03,-0.91,10.71,0.91,6.86,-1.19,15.62,1.08,17.6,2.63,9.9,0.9,6.45,1.24,9.87,0.98,10.07,1.16,19.44,1.6,15.33,1.77,6.1,0.65,3.37,0.61,10.75,-0.92,8.44,-1.34,4.5,-0.26,29.6,1.27,28.94,-0.39,3.02,0.96,2.22,-0.19,30.5,7.64,9.61,0.17,11.73,-0.79,0,0,0.8,0.5,11.25,1.25,23.66,-0.07,13.23,0.54,12.88,0.85,3.08,-0.11,5.16,0.05,12.27,-0.65,31.01,-4.77,2.8,0.01,11.57,0.88,-0.06,1.18 11/08/2014 12:30:00 AM,5.17,1.07,0.07,0.04,0.2,1.45,-0.28,8,1.32,0.68,-0.17,0.32,3.18,0,13.26,-1.41,5.09,1.35,2.4,0.11,13,-0.36,8.53,-0.41,6.86,-0.01,5.88,-0.96,10.16,0.85,6.56,-1.18,14.55,1.01,17.06,2.68,9.45,0.95,6.45,1.32,9.73,0.9,9.59,1.11,18.4,1.6,14.65,1.8,5.8,0.63,3.36,0.63,10.17,-0.94,8.05,-1.42,4.22,-0.3,29,1.1,27.84,-0.62,2.99,0.94,2.16,-0.19,29.88,7.53,9.84,0.29,11.41,-0.71,0,0,0.8,0.5,10.95,1.21,23.21,0,12.5,0.42,12.45,0.84,2.99,-0.14,4.95,0,11.91,-0.67,30.11,-4.7,2.69,0,11.74,0.85,-0.06,1.16 11/08/2014 1:00:00 AM,5.73,0.58,0.09,0.04,0.2,1.45,-0.28,7.76,1.31,0.71,-0.26,0.32,3.14,0,12.86,-1.43,5.08,1.32,2.24,0.07,12.6,-0.39,8.22,-0.39,6.52,-0.05,5.81,-0.94,9.75,0.79,6.26,-1.21,13.93,0.93,16.74,2.71,9.28,0.68,6.3,1.32,9.71,0.98,9.36,1.07,17.74,1.6,14.2,1.8,5.69,0.62,3.39,0.65,9.92,-0.96,7.55,-1.57,4.21,-0.28,28.03,1.02,27.17,-0.91,3.02,0.95,2.06,-0.14,29.46,7.26,9.73,0.22,10.89,-0.96,0,0,0.8,0.5,10.72,1.19,23.24,0,12.38,0.46,12.33,0.81,2.99,-0.11,4.9,0,11.72,-0.65,29.59,-4.87,2.66,0,11.39,0.86,-0.07,1.13 11/08/2014 1:30:00 AM,6.37,0.01,0.1,0.04,0.18,1.43,-0.28,7.65,1.3,0.67,-0.16,0.32,3.11,0,12.75,-1.44,5.06,1.3,2.3,0.09,12.32,-0.34,8.16,-0.39,6.49,-0.08,5.85,-0.92,9.55,0.78,6.36,-1.2,13.48,0.9,16.54,2.67,9.1,0.62,6.23,1.31,9.94,1.08,9.12,1.03,17.5,1.6,13.8,1.8,5.57,0.6,3.46,0.74,9.75,-0.95,7.44,-1.6,4.1,-0.3,27.19,0.9,25.79,-1.41,2.99,0.97,2.01,-0.16,29.38,7.31,9.98,0.52,11.19,-0.74,0,0,0.8,0.5,10.62,1.16,23.02,0,12.16,0.43,12.39,0.81,2.94,-0.13,4.84,0,11.59,-0.62,29.47,-4.94,2.57,0,11.39,0.83,-0.07,1.18 11/08/2014 2:00:00 AM,6.37,-0.04,0.06,0.04,0.19,1.34,-0.31,7.64,1.31,0.84,-0.17,0.33,3.18,0.01,12.81,-1.45,5.05,1.31,2.28,0.03,12.1,-0.41,8,-0.41,6.19,-0.14,5.77,-0.95,9.31,0.75,6.28,-1.19,13.41,0.91,16.3,2.65,9.1,0.61,6.12,1.24,10.17,1.18,9.05,1.03,17.11,1.6,13.8,1.8,5.48,0.58,3.42,0.74,9.55,-0.96,7.35,-1.63,4.1,-0.21,26.79,0.78,25.37,-1.57,2.97,0.93,2.02,-0.21,29.83,7.42,9.47,0.32,10.77,-1,0,0,0.67,0.5,10.53,1.15,22.65,0,12.03,0.39,12.32,0.88,2.98,-0.08,4.86,0,11.5,-0.65,29.45,-4.94,2.56,0,11.45,0.83,-0.06,1.15 11/08/2014 2:30:00 AM,6.36,-0.01,0.08,0.03,0.18,1.29,-0.32,7.87,1.42,0.77,-0.15,0.32,3.15,0,12.59,-1.44,4.98,1.31,2.36,0.05,12.01,-0.4,7.71,-0.44,6.2,-0.09,5.87,-0.89,9.25,0.73,6.26,-1.19,13.69,0.97,16.49,2.72,9.1,0.6,6.06,1.25,10.12,1.22,8.96,0.99,16.7,1.6,13.8,1.8,5.56,0.6,3.43,0.76,9.47,-0.93,7.39,-1.62,4.3,-0.09,26.85,0.92,25.61,-1.5,2.99,0.98,2,-0.22,30.24,7.73,9.69,0.38,10.6,-1.01,0,0,0.48,0.5,10.59,1.06,22.92,0,12.1,0.42,12.52,0.86,2.93,-0.12,4.82,0,11.55,-0.64,29.72,-4.84,2.53,0,11.22,0.83,-0.07,1.17 11/08/2014 3:00:00 AM,6.36,-0.01,0.08,0.04,0.17,1.31,-0.31,7.96,1.43,0.8,-0.16,0.33,3.17,0,12.77,-1.39,4.99,1.32,2.42,0.13,11.95,-0.45,7.79,-0.44,6.46,-0.03,5.89,-0.85,9.37,0.73,6.33,-1.19,13.68,0.95,16.75,2.84,9.1,0.7,5.98,1.23,10.39,1.44,9.13,1.07,16.7,1.6,13.8,1.8,5.6,0.61,3.38,0.75,9.66,-0.94,7.41,-1.61,4.35,-0.13,26.89,0.9,25.88,-1.47,3.04,0.98,1.99,-0.2,29.93,7.63,9.86,0.62,11.17,-0.79,0,0,0.47,0.5,10.65,1.08,23.37,0,12.11,0.46,13.03,0.73,2.93,-0.11,4.91,0,11.81,-0.64,29.55,-4.93,2.53,0,11.14,0.83,-0.06,1.14 11/08/2014 3:30:00 AM,6.36,0.01,0.07,0.04,0.15,1.34,-0.32,7.83,1.36,0.74,-0.14,0.33,3.18,0,13,-1.38,5.02,1.32,2.37,0.08,12.23,-0.38,7.87,-0.42,6.48,-0.02,6.23,-0.66,9.42,0.75,6.4,-1.2,13.57,0.99,16.94,2.95,9.1,0.7,5.93,1.18,10.65,1.6,9.21,1.12,16.5,1.6,13.8,1.8,5.67,0.64,3.2,0.63,9.57,-0.92,7.45,-1.57,4.34,-0.13,26.94,0.93,25.56,-1.62,3.09,1,2.04,-0.18,29.94,7.66,9.65,0.63,11.1,-0.94,0,0,0.48,0.5,10.72,1.05,23.45,0,12.22,0.53,13.28,0.57,3.05,-0.03,5.03,0,11.99,-0.6,30.2,-4.81,2.52,0,11.18,0.82,-0.06,1.16 11/08/2014 4:00:00 AM,6.36,0.02,0.07,0.04,0.15,1.36,-0.33,7.88,1.32,0.8,-0.17,0.33,3.22,0,13.4,-1.32,5.18,1.25,2.46,0.12,12.59,-0.34,7.89,-0.44,6.71,0.01,6.21,-0.69,9.38,0.73,6.4,-1.22,13.81,0.98,17.17,3.02,9.1,0.7,6.15,1.37,11.01,1.7,9.32,1.19,16.3,1.6,13.8,1.8,5.79,0.68,3.05,0.54,10.72,-0.93,7.66,-1.54,4.33,-0.18,27.07,0.91,26.19,-1.42,3.12,1.05,2.06,-0.18,30.14,7.66,10.38,1.05,10.93,-1.07,0,0,0.48,0.5,10.77,1.06,24.12,0,12.81,0.71,13.77,-0.13,3.07,-0.04,5.09,0,12.36,-0.58,31.41,-4.47,2.59,0,11.06,0.87,-0.07,1.21 11/08/2014 4:30:00 AM,6.36,0,0.07,0.03,0.17,1.4,-0.32,7.93,1.27,0.8,-0.16,0.32,3.33,0.01,13.76,-1.29,5.33,1.26,2.48,0.11,12.98,-0.3,8.25,-0.44,7.37,0.25,6.69,-0.55,9.6,0.7,6.69,-1.19,14.11,1.04,17.65,3.13,9.1,0.7,6.43,1.5,11.74,1.96,9.63,1.32,16.35,1.6,14.35,1.8,5.87,0.67,3.14,0.57,10.81,-0.89,8.19,-1.46,4.48,-0.12,27.36,0.84,27.51,-0.96,3.22,1.13,2.1,-0.14,30.39,7.54,10.92,1.35,11.19,-1.16,0,0,0.48,0.5,11.5,1.75,24.93,0,13.23,0.8,15.39,0.26,3.2,0.02,5.26,0,12.91,-0.53,32.2,-4.39,2.72,0,11.38,0.91,-0.07,1.27 11/08/2014 5:00:00 AM,6.36,-0.02,0.06,0.03,0.23,1.48,-0.29,8.35,1.21,0.83,-0.17,0.32,3.47,0.07,14.72,-1.21,5.61,1.24,2.52,0.05,13.68,-0.37,9.1,-0.43,7.71,0.36,7.16,-0.35,10.66,0.9,6.97,-1.17,14.94,1.05,18.9,3.33,9.71,0.7,7.1,1.73,12.82,2.31,10.04,1.47,16.92,1.6,15.61,2.23,6.46,0.75,3.35,0.57,11.43,-0.88,8.84,-1.32,4.72,-0.12,28.5,0.96,29.11,-0.48,3.77,1.21,2.23,-0.05,28.29,6.23,11.35,1.5,12.04,-1.15,0,0,0.47,0.5,12.15,1.92,26.35,0,14.04,0.89,16.26,0.24,3.4,0.09,5.62,0,13.59,-0.49,33.8,-4.14,2.8,0,11.69,0.89,-0.07,1.31 11/08/2014 5:30:00 AM,6.36,-0.01,0.08,0.04,0.23,1.68,-0.23,9.36,1.31,0.8,-0.16,0.34,3.65,0.09,16.3,-1.05,6.03,1.2,2.69,0.06,15.33,-0.21,10.13,-0.38,8.72,0.59,7.78,-0.25,11.4,1.03,7.63,-1.12,16.64,1.31,20.22,3.58,10.21,0.71,7.75,1.97,13.95,2.49,10.54,1.6,17.97,1.63,16.62,3.1,7.06,0.8,3.62,0.62,12.53,-0.77,9.7,-1.18,5.1,-0.06,30.84,1.24,30.74,0.02,4.16,1.39,2.51,0.02,30.27,6.93,11.82,1.78,13.07,-1.09,0,0,0.61,0.5,13.11,1.67,28.67,-0.42,15.67,1.31,17.07,-0.14,3.6,0.17,6.23,0.03,14.76,-0.41,37.05,-3.41,2.84,0,11.85,0.89,-0.06,1.33 11/08/2014 6:00:00 AM,6.36,-0.01,0.06,0.03,0.26,1.83,-0.18,10.31,1.29,0.84,-0.17,0.36,4.25,0.42,19.32,-0.61,6.85,1.11,2.97,0.09,18.28,0.15,12.29,-0.22,10.03,0.85,8.83,-0.08,12.96,1.33,9.3,-0.95,19.75,1.95,22.75,4.38,11.45,0.82,8.67,2.35,16.47,3.4,12.07,2.02,19.56,1.7,19.03,3.28,8.23,0.93,3.94,0.64,14.6,-0.56,11.05,-1,6.04,0.15,35.13,1.53,34.82,1.19,4.81,1.68,2.92,0.17,34.25,8.73,13.35,2.74,15.19,-1,0,0,0.8,0.5,14.57,1.72,32.76,-2.53,18.86,2.17,18.53,0.12,3.98,0.29,7.23,0.38,16.79,-0.15,42.94,-2.49,3.2,0,11.83,0.92,-0.06,1.34 11/08/2014 6:30:00 AM,6.37,-0.04,0.08,0.04,0.29,1.93,-0.18,11.58,1.36,0.81,-0.16,0.42,4.7,0.57,22.59,-0.19,7.93,0.97,3.4,0.26,21.85,0.47,15.21,0.04,11.83,1.16,10.3,0.16,15.95,1.94,11.44,-0.64,23.6,2.44,26.23,4.72,13.2,1.45,10.24,2.99,18.48,4.17,14.03,2.57,23.22,2.5,22.56,4.11,9.87,1.11,4.52,0.8,17.8,-0.21,12.17,-1,7.46,0.45,40.18,1.91,40.17,2.71,5.51,1.99,3.44,0.2,33.54,7.35,15.11,3.57,18.57,-0.54,0,0,0.81,0.67,16.39,1.85,38.1,-4.37,21.7,2.92,22.45,-0.37,4.23,0.34,8.36,0.51,19.33,0.22,50.14,-1.48,3.65,0.17,11.72,0.97,-0.06,1.46 11/08/2014 7:00:00 AM,6.37,-0.04,0.08,0.04,0.24,2.01,-0.23,12.69,1.45,0.86,-0.17,0.43,4.83,0.48,24.96,0.09,9.28,0.68,3.89,0.4,24.96,0.99,17.76,0.32,13.87,1.74,11.41,0.31,18.93,2.68,13.74,-0.23,28.5,3.28,31.28,5.4,15.3,1.94,12.06,3.64,21.08,5.07,16.34,3.1,28.48,4.24,26.72,5.26,11.72,1.32,5.02,0.93,21.33,0.18,13.72,-0.71,9.15,0.88,48.26,3.85,47.68,5.29,6.75,2.34,3.76,0.21,36.71,7.94,17.25,4.46,22.82,-0.13,0.1,0,1.2,0.9,17.84,2.07,45.53,-7.59,25.12,3.91,24.71,-0.52,4.43,0.35,9.44,0.73,23.11,0.78,58.6,-0.29,4.18,0.09,11.67,0.95,-0.06,1.6 11/08/2014 7:30:00 AM,6.36,-0.04,0.11,0.05,0.23,2.12,-0.22,13.33,1.5,0.89,-0.18,0.47,4.76,0.38,26.65,0.43,10.22,0.43,4.37,0.44,27.03,1.66,18.93,0.36,15.26,2.15,11.52,0.4,22.09,3.54,14.84,0.05,31.66,3.95,34.8,5.96,16.78,2.44,13.75,4.34,23.51,6.25,18.01,3.59,31.81,4.9,30.27,6.74,12.3,1.45,5.43,1.08,23.58,0.62,14.68,-0.49,10.02,1.14,53.68,4.55,52.69,7.2,7.42,2.65,3.82,0.2,39.47,8.96,17.93,4.48,24.61,0.22,0.24,0.04,1.2,0.9,18.24,1.69,48.8,-9.43,28.12,4.7,25.93,-0.62,4.52,0.38,9.96,0.73,26.3,1.65,63.28,0.57,4.66,0,11.92,0.9,-0.06,1.59 11/08/2014 8:00:00 AM,6.36,-0.05,0.13,0.05,0.22,2.08,-0.22,13.12,1.41,0.88,-0.17,0.48,4.72,0.36,26.71,0.51,10.4,0.3,4.65,0.52,26.27,1.57,17.87,0.28,15.78,2.3,11.46,0.55,21.85,3.64,14.38,0.03,31.73,4.17,36.34,6.42,16.91,2.57,15.62,5.12,25.55,7.19,18.83,4.01,32.14,5.05,31.66,7.13,11.79,1.38,5.6,1.16,23.52,0.78,14.88,-0.37,10.26,1.33,55.67,5.08,54.15,8.35,7.91,2.87,3.7,0.11,40.86,10.07,18.14,4.3,24.7,0.62,0.26,0.07,1.2,0.9,18.11,1.44,48.12,-9.62,29.76,5.11,25.33,-0.69,4.45,0.32,9.98,0.8,26.91,1.96,63.03,0.99,4.96,0,11.86,0.89,-0.06,1.54 11/08/2014 8:30:00 AM,6.36,-0.05,0.14,0.04,0.22,2.11,-0.2,12.8,1.43,0.9,-0.18,0.48,4.68,0.4,25.84,0.51,9.79,0.49,4.62,0.52,25.3,1.64,16.81,0.26,15.96,2.58,11.12,0.69,20.7,3.41,13.42,-0.1,31.04,4.27,37.06,6.78,16.22,2.5,16.11,5.48,26.69,7.78,19,4.28,31.33,5.3,31.9,7.2,11.2,1.37,5.65,1.2,22.49,0.74,14.89,-0.27,9.99,1.3,54.83,5.26,53.2,8.97,8.4,3.11,3.42,0.1,42.44,11.43,17.86,4.12,23.48,1,0.25,0.07,1.2,0.9,17.5,1.73,44.86,-8.89,29.88,5.46,25.32,-1.17,4.52,0.45,9.75,0.86,25.6,1.97,61.11,1.35,4.91,0,12.35,0.93,-0.06,1.55 11/08/2014 9:00:00 AM,6.36,-0.06,0.14,0.05,0.23,2.09,-0.2,12.36,1.36,0.86,-0.16,0.46,4.72,0.44,24.38,0.39,9.11,0.61,4.43,0.51,23.91,1.41,15.84,0.26,15.85,2.63,10.8,0.73,19.69,3.13,12.76,-0.17,30.48,4.28,37.45,6.82,16,2.5,16.55,5.7,27.03,7.87,19.11,4.42,30.86,5.3,31.9,7.2,10.47,1.38,5.29,1.07,21.19,0.64,14.71,-0.15,9.44,1.2,51.09,5.04,50.54,8.75,9.25,3.18,3.19,0.07,41.1,11.15,17.26,3.83,21.6,0.86,0.23,0.07,1.2,0.9,17.45,2.37,42.21,-8.37,29.65,5.51,22.77,-1.03,4.38,0.49,9.09,0.82,23.89,1.93,59.11,1.87,4.98,0,12.4,0.96,-0.05,1.55 11/08/2014 9:30:00 AM,6.37,-0.03,0.13,0.05,0.23,2.01,-0.21,12.09,1.47,0.91,-0.2,0.45,4.55,0.37,23.38,0.27,8.28,0.64,4.02,0.48,21.49,1.01,15.06,0.2,15.36,2.59,10.65,0.74,18.58,2.93,12.1,-0.24,28.87,4.05,36.38,6.92,15.28,2.22,16.95,5.92,26.69,7.63,18.56,4.31,29.98,5.28,31.47,7.2,9.44,1.26,5.01,1.06,20.25,0.64,14.58,-0.09,9.38,1.23,47.23,4.87,48.29,8.61,8.87,3.17,2.83,-0.02,39.31,10.9,16.56,3.67,20.28,1.05,0.16,0.03,0.99,0.69,16.34,2.29,38.93,-6.93,28.94,5.54,21.28,-1.01,4.37,0.57,8.45,0.83,22.29,1.78,55.63,1.92,4.84,0,12.4,0.94,-0.05,1.51 11/08/2014 10:00:00 AM,6.36,-0.02,0.13,0.04,0.24,1.9,-0.2,11.49,1.44,0.86,-0.19,0.45,4.5,0.4,22.51,0.21,7.75,0.64,3.8,0.45,20.83,1.13,13.23,0.13,14.35,2.38,9.98,0.64,17,2.59,10.79,-0.41,26.6,3.9,34.43,6.82,14.15,2.04,16.55,5.67,26.17,7.41,17.72,4.1,27.35,4.31,29.11,6.89,8.43,1.15,4.63,1,18.07,0.53,13.87,-0.02,8.41,1.03,43.27,4.55,44.65,7.42,9,3.05,2.61,-0.01,38.67,10.81,16.33,3.79,17.81,0.73,0.15,0.02,0.8,0.5,15.5,2.37,35.87,-6.41,27.48,5.1,21,-1.12,4.23,0.69,7.78,0.8,20.55,1.57,52.13,1.69,4.7,0,11.8,0.94,-0.05,1.53 11/08/2014 10:30:00 AM,6.36,0.01,0.14,0.04,0.24,1.84,-0.2,10.62,1.45,0.73,-0.09,0.42,4.3,0.42,20.67,0.01,7.36,0.56,3.63,0.54,19.27,1.19,12.35,0.03,14.04,2.31,9.37,0.54,15.72,2.25,10.19,-0.49,25.02,3.67,33.66,6.6,12.95,1.63,16.07,5.65,26.06,7.46,17.36,4.02,25.33,3.9,28,6.6,7.55,1.1,4.58,0.97,16.4,0.43,12.63,-0.09,7.76,0.89,41.54,4.88,42.69,7.47,9.24,3.33,2.46,0.01,37.56,10.93,16.11,4,16.35,1.04,0.15,0.03,0.8,0.64,14.05,1.83,33.74,-6.18,26.35,5.21,19.64,-1.19,3.97,0.61,7.19,0.69,19.29,1.49,48.84,1.69,4.47,0.37,11.39,0.89,-0.05,1.56 11/08/2014 11:00:00 AM,6.36,0.01,0.13,0.03,0.27,1.81,-0.19,10.04,1.52,0.88,-0.19,0.41,4.22,0.45,19.48,-0.01,7.17,0.3,3.46,0.53,18.36,1.09,11.35,-0.03,12.9,1.92,8.88,0.5,14.52,2.17,9.18,-0.58,23.4,3.51,32.52,6.47,12.42,1.59,15.39,5.56,25.65,7.32,16.73,3.93,23.49,3.89,27.42,6.6,7.32,1.14,4.22,0.96,15.34,0.38,12.61,-0.1,7.25,0.82,39.38,4.89,40.71,7.13,9.02,3.37,2.3,0,36.05,10.94,15.42,3.91,15.1,1.08,0.16,0.04,1.15,0.7,14.14,2.35,32.3,-5.83,25.56,5.21,17.29,-0.93,3.83,0.6,6.98,0.68,18.38,1.47,46.66,1.51,4.26,0.45,11.45,0.94,-0.04,1.54 11/08/2014 11:30:00 AM,6.35,0.02,0.11,0.04,0.3,1.72,-0.18,9.72,1.55,0.89,-0.19,0.43,4.11,0.46,19.23,-0.07,6.96,0.24,3.35,0.49,18.37,1.27,11.22,-0.05,12.47,1.87,8.56,0.26,14.18,1.97,9.16,-0.62,22.89,3.44,32.21,6.58,12.8,1.6,14.82,5.26,25.12,7.02,16.65,3.85,22.41,3.5,27.2,6.6,7.09,1.15,4.09,0.97,15.52,0.43,11.6,-0.25,7.28,0.8,37.24,4.88,39.07,6.42,8.7,3.13,2.21,0.02,34.97,10.85,15.11,3.87,13.98,1.17,0.16,0.04,1.2,0.7,13.89,2.43,30.57,-5.51,25.48,5.2,16.22,-0.79,3.75,0.55,6.83,0.7,17.23,1.45,44.17,1.27,4.21,0.49,11.63,0.91,-0.04,1.5 11/08/2014 12:00:00 PM,6.36,0.02,0.12,0.04,0.29,1.71,-0.2,9.32,1.36,0.91,-0.21,0.44,4.11,0.41,19.02,-0.01,6.77,0.25,3.35,0.49,17.2,0.94,10.17,-0.02,12.32,1.84,8.55,0.26,14.1,1.97,8.57,-0.67,21.28,3.13,30.93,6.49,12.12,1.6,14.11,4.96,24.96,7.18,16.3,3.83,21.73,3.5,25.78,6.53,6.62,1.13,4.14,1.02,14.04,0.35,11.45,-0.29,6.6,0.63,36.68,4.65,37.76,5.98,8.05,2.86,2.31,0.04,33.9,10.2,14.76,3.68,13.62,1.09,0.16,0.04,0.81,0.7,13.71,2.48,29.87,-5.03,25.05,4.86,17.15,-0.83,3.69,0.49,6.57,0.7,16.33,1.29,42.4,0.86,4.1,0.45,11.91,0.88,-0.04,1.33 11/08/2014 12:30:00 PM,6.36,0.03,0.12,0.04,0.28,1.75,-0.19,9.01,1.34,0.85,-0.18,0.41,4.01,0.44,18.09,-0.06,6.35,0.46,3.12,0.46,16.31,0.92,10.15,-0.02,11.71,1.72,8.42,0.27,13.43,1.74,8.36,-0.78,20.61,3.17,30.02,6.48,11.38,1.26,13.87,4.84,24.48,7.11,15.84,3.73,21.72,3.5,25.18,6,6.47,1.08,4.07,1.05,13.99,0.28,11.23,-0.35,6.63,0.59,34.96,4.58,36.97,6.05,7.98,2.92,2.23,0.01,33.4,10.26,14.51,3.29,12.66,0.99,0.15,0.04,0.8,0.7,13.12,2.62,29.02,-4.53,24.38,4.65,15.56,-0.66,3.56,0.46,6.33,0.7,15.65,0.82,40.96,0.29,4.09,0.33,11.99,0.91,-0.03,1.37 11/08/2014 1:00:00 PM,6.37,0.04,0.13,0.04,0.27,1.72,-0.16,8.67,1.32,0.9,-0.21,0.4,3.97,0.43,17.97,-0.12,6.21,0.58,3.06,0.49,16.84,1.02,9.86,0,11.19,1.6,8.3,0.27,12.91,1.86,8,-0.8,20.4,3.22,29.47,6.52,11.2,0.9,14.16,4.97,24.17,7.05,15.47,3.7,20.81,2.89,24.19,5.69,6.59,1.07,3.96,1.05,13.52,0.35,11.26,-0.25,6.54,0.54,33.97,4.59,36.64,6.31,8.17,2.98,2.23,-0.01,33.01,10.12,14.66,3.59,12.46,1.26,0.15,0.04,0.8,0.7,12.18,2.45,29.79,-5.25,23.71,4.53,15.3,-0.6,3.48,0.41,6.27,0.7,16.01,1.18,40.83,0.37,3.95,0.42,12.04,0.87,-0.04,1.35 11/08/2014 1:30:00 PM,6.36,0.04,0.13,0.03,0.27,1.64,-0.17,8.67,1.41,0.86,-0.19,0.4,3.81,0.41,17.62,-0.23,6.34,0.51,3.06,0.46,17.22,1.19,9.49,0,11.13,1.59,8.11,0.24,13.03,1.78,7.44,-0.85,20.59,3.29,29.22,6.51,11.58,1.22,14.14,5.11,24.33,7.08,14.89,3.65,20.5,2.7,23.22,5.5,6.27,1.04,3.87,1.06,13.05,0.38,10.84,-0.27,6.12,0.48,33.99,4.81,35.96,6.12,8.08,2.9,2.22,-0.02,32.36,9.88,14.58,3.9,12.03,1.19,0.15,0.04,0.8,0.7,13.12,2.51,28.59,-4.84,22.24,4.84,14.69,-0.55,3.4,0.41,6.22,0.7,15.11,1,40.25,0.4,3.97,0.47,12.38,0.93,-0.04,1.31 11/08/2014 2:00:00 PM,6.36,0.05,0.13,0.03,0.26,1.72,-0.17,8.43,1.51,0.91,-0.2,0.4,3.85,0.41,17.09,-0.27,6.2,0.69,3.01,0.47,17.07,1.12,9.74,-0.02,11.21,1.62,7.92,0.26,13.06,1.74,7.48,-0.86,21.59,3.29,29.41,6.52,11.64,1.34,14.09,4.96,23.81,6.74,14.65,3.42,21.55,2.7,24.31,5.5,6.62,1.04,3.87,1.04,13.58,0.37,10.61,-0.43,6.28,0.51,34.28,4.81,35.08,5.52,7.99,2.85,2.36,0.03,32.34,9.99,15.37,3.95,12.14,0.96,0.15,0.04,0.8,0.7,13.22,2.54,28.61,-4.76,21.16,4.61,14.47,-0.4,3.4,0.38,6.25,0.7,15.86,1.13,39.88,0.33,3.83,0.44,12.49,0.88,-0.04,1.29 11/08/2014 2:30:00 PM,6.37,0.05,0.14,0.03,0.27,1.67,-0.18,8.48,1.51,0.86,-0.19,0.39,3.87,0.42,17.64,-0.31,6.35,0.59,3.02,0.48,16.5,0.83,9.99,0.01,11.68,1.77,7.79,0.19,13.47,1.78,7.52,-0.86,21.87,3.25,29.25,6.47,11.85,1.4,13.75,4.82,23.7,6.81,14.39,3.42,21.6,2.7,23.98,5.5,6.69,1.01,3.9,0.96,12.88,0.3,10.85,-0.38,6.14,0.5,34.17,4.8,34.67,5.2,7.81,2.83,2.33,0.07,32.45,10.16,15.17,4.07,11.99,1.04,0.15,0.04,0.8,0.7,12.78,2.21,27.83,-3.61,20.83,4.44,13.89,-0.36,3.45,0.38,6.24,0.7,15.28,1.09,39.24,0.13,3.97,0.39,12.1,0.89,-0.04,1.3 11/08/2014 3:00:00 PM,6.36,0.07,0.11,0.04,0.25,1.72,-0.18,8.69,1.55,0.88,-0.2,0.32,3.84,0.36,18.01,-0.26,6.69,0.49,3.04,0.46,16.22,0.46,10.01,0.03,11.78,1.91,7.76,0.05,12.87,1.6,7.37,-0.87,22.3,3.35,29.24,6.5,12.3,1.46,13.2,4.33,23.13,6.43,14.74,3.37,21.3,2.7,23.65,5.5,7.51,1.05,4.02,1.04,13.18,-0.1,11.21,-0.3,6.14,0.47,34.64,4.74,34.87,4.85,7.81,2.84,2.48,0.17,32.83,10.23,15.63,4.16,12.2,0.8,0.15,0.04,0.8,0.7,12.56,2.18,27.88,-3.99,20.9,4.26,13.89,-0.36,3.48,0.37,6.47,0.7,14.77,0.78,38.59,0.02,3.92,0.31,12.39,0.86,-0.05,1.36 11/08/2014 3:30:00 PM,6.35,0.05,0.12,0.04,0.27,1.75,-0.14,9.14,1.56,0.86,-0.18,0.33,4.05,0.44,18.51,-0.22,7.04,0.47,3.22,0.47,17.36,0.43,10.94,0.04,11.77,1.54,7.91,0.02,13.13,1.53,8.21,-0.81,22.89,3.29,30.24,6.58,12.53,1.4,12.93,4.04,23.08,6.42,15.3,3.47,21.78,2.7,24.16,5.5,7.62,1.09,4.29,1.04,14.02,-0.07,11.09,-0.47,6.33,0.46,35.53,4.58,35.61,4.65,7.96,2.79,2.66,0.25,33.75,10.27,15.68,4.49,12.44,0.48,0.12,0.02,0.97,0.7,13.14,2.28,28.37,-3.59,21.26,3.88,14.67,-0.26,3.41,0.3,6.85,0.7,15.21,0.78,40.04,0.1,3.99,0.31,12.16,0.86,-0.05,1.47 11/08/2014 4:00:00 PM,6.36,0.04,0.12,0.03,0.28,1.79,-0.17,9.84,1.47,0.88,-0.2,0.35,3.92,0.33,19.96,-0.12,7.58,0.36,3.41,0.46,19.02,0.61,11.37,-0.03,12.39,1.53,8.21,-0.05,14.38,1.77,9.38,-0.74,23.23,3.1,30.39,6.38,12.86,1.4,12.33,3.71,23.09,6.45,15.55,3.42,23.36,2.7,24.4,5.5,8.11,1.06,4.49,1.01,14.34,-0.17,11.21,-0.73,6.71,0.5,37.79,4.61,37.44,4.65,7.46,2.67,2.86,0.31,34.65,10.33,16.07,4.17,13.63,0.38,0,0,1.04,0.7,14.01,2.23,29.76,-3.22,20.88,3.29,15.37,-0.11,3.32,0.2,7.09,0.72,15.66,0.52,42.57,0.21,4.19,0.11,12.36,0.9,-0.05,1.48 11/08/2014 4:30:00 PM,6.37,0.04,0.13,0.04,0.29,1.93,-0.18,10.47,1.36,0.87,-0.19,0.34,3.98,0.27,21.73,-0.04,8.28,0.29,3.69,0.48,20.54,0.45,12.61,-0.06,12.88,1.55,8.24,-0.13,15.33,1.88,10.37,-0.66,25.09,3.08,30.54,6.26,13.83,1.5,11.99,3.36,22.63,6.25,15.55,3.22,24.17,2.85,24.88,5.44,9.09,1.09,4.61,0.91,15.88,-0.13,12.04,-0.81,7.42,0.59,40.7,4.36,40.61,4.99,7.66,2.57,3.16,0.35,35.92,10.05,15.99,3.9,15.39,0.09,0,0,1.2,0.7,14.79,1.72,32.12,-3.54,21.34,2.89,16.78,-0.07,3.5,0.18,7.59,0.7,16.4,-0.03,44.99,-0.2,4.41,0,12.16,0.95,-0.05,1.55 11/08/2014 5:00:00 PM,6.36,0.04,0.13,0.04,0.29,2.06,-0.24,12.07,1.42,0.83,-0.17,0.35,4.21,0.25,24.5,0.29,9.56,0.29,4.05,0.47,23.09,0.65,14.9,0.19,13.65,1.67,8.74,-0.11,17.8,2.56,12.21,-0.31,28.95,3.59,31.21,5.9,15.44,1.91,12.23,3.25,21.94,6.1,16.58,3.32,26.71,3.8,26.11,5.39,10.61,1.25,5.08,0.93,18.09,-0.02,13.42,-0.76,8.46,0.76,45.64,4.19,45.13,5.56,7.37,2.4,3.49,0.29,38.36,10.03,16.55,3.52,18.69,0.01,0,0,1.2,0.7,15.82,1.39,37.08,-4.9,22.79,2.92,19.43,-0.13,3.88,0.23,8.58,0.68,18.78,0.11,49.39,-0.29,4.68,0,12.12,0.97,-0.06,1.67 11/08/2014 5:30:00 PM,6.35,0.04,0.14,0.03,0.29,2.24,-0.22,13.26,1.45,0.9,-0.19,0.37,4.61,0.28,27.1,0.63,10.57,0.24,4.46,0.52,25.64,0.98,17.22,0.44,14.51,1.88,9.16,-0.14,20.17,3.21,14.13,0.12,32.05,4.11,31.37,5.36,16.51,2.28,12.29,3.08,20.44,5.4,17.84,3.58,30.33,5.01,27.5,5.5,12.04,1.43,5.58,0.98,20.55,0.15,14.71,-0.52,9.46,0.95,51.74,4.39,50.26,6.83,6.53,2.11,3.85,0.17,40.47,9.9,16.92,3.37,22.85,0.43,0,0,1.2,0.59,17.79,1.69,42.67,-6.39,24.82,3.04,22.22,-0.29,4.52,0.32,9.7,0.66,21.7,0.39,54.13,-0.36,4.91,0,12.1,1.03,-0.05,1.72 11/08/2014 6:00:00 PM,6.38,0.02,0.15,0.04,0.31,2.36,-0.24,13.39,1.44,0.87,-0.17,0.38,4.7,0.28,28.15,0.77,10.92,0.27,4.59,0.45,26.58,1.04,18.54,0.57,14.49,1.75,9.44,-0.3,21.43,3.46,15.06,0.29,32.86,3.78,30.92,4.84,16.98,2.4,11.89,2.93,16.36,3.39,18.41,3.55,33.16,5.78,27.8,5.39,12.92,1.47,5.75,0.99,21.94,0.24,14.95,-0.58,9.8,0.99,53.88,4.38,52.15,6.97,5.86,1.73,3.96,0.06,41.3,9.39,17.09,2.95,24.16,0.3,0,0,1.2,0.3,18.91,1.8,44.79,-6.78,25.18,2.84,23.33,-0.26,4.68,0.29,10.26,0.6,23.19,0.46,56.15,-0.67,5,0,12.08,1.04,-0.06,1.77 11/08/2014 6:30:00 PM,6.37,0.02,0.15,0.03,0.31,2.34,-0.25,13.17,1.34,0.88,-0.18,0.4,4.83,0.33,28.43,0.77,10.76,0.4,4.52,0.45,26.46,0.98,18.72,0.59,14.45,1.72,9.69,-0.23,21.3,3.38,15.04,0.27,32.86,3.74,30.62,4.61,17.1,2.4,11.62,2.84,15.41,2.93,18.39,3.42,33.7,6,27.7,5.2,12.9,1.43,5.7,0.98,22.31,0.26,14.83,-0.66,9.91,1.01,53.93,4.28,50.96,6.29,5.37,1.54,3.92,-0.07,41.01,9.29,16.67,2.71,24.14,0.29,0,0,1.2,0.3,18.78,1.76,44.66,-6.58,25.2,2.75,23.34,-0.26,4.67,0.26,9.95,0.59,23.52,0.47,56.26,-0.94,5.06,0,12.19,1.13,-0.06,1.72 11/08/2014 7:00:00 PM,6.36,0.02,0.13,0.03,0.3,2.27,-0.24,13.07,1.35,0.88,-0.17,0.38,4.73,0.3,27.52,0.61,10.4,0.51,4.4,0.45,25.88,0.87,18.24,0.49,14.06,1.64,9.37,-0.36,21.03,3.29,14.78,0.2,32.16,3.67,30.06,4.53,16.74,2.4,11.53,2.81,14.63,2.43,18,3.32,33.31,5.76,26.94,4.74,12.48,1.39,5.54,0.9,22.1,0.23,14.59,-0.62,9.68,0.94,53.39,4.1,50.38,5.89,4.95,1.39,3.77,-0.1,40.28,9.2,16.63,2.51,23.6,0.38,0,0,1.2,0.3,18.22,1.58,43.96,-6.18,24.69,2.58,22.97,-0.26,4.65,0.22,9.61,0.44,23.26,0.42,55.64,-1.14,4.93,0,12.4,1.19,-0.05,1.74 11/08/2014 7:30:00 PM,6.35,0.02,0.13,0.04,0.27,2.24,-0.24,12.86,1.3,0.88,-0.19,0.38,4.65,0.31,26.71,0.48,10.24,0.53,4.24,0.43,25.01,0.78,17.66,0.41,13.49,1.43,9.28,-0.39,20.48,3.17,14.3,0.09,31.16,3.39,29.39,4.36,16.7,2.34,10.9,2.55,13.91,2.1,17.21,2.93,32.4,5.4,25.72,4.41,11.92,1.28,5.46,0.91,21.43,0.16,14.07,-0.8,9.36,0.86,52.81,3.98,49.29,5.32,4.96,1.33,3.64,-0.12,39.75,8.99,16.6,2.32,22.78,0.16,0,0,1.2,0.3,17.65,2.19,43.43,-6.01,24.21,2.44,22.27,-0.15,4.51,0.18,9.37,0.32,22.87,0.38,54.96,-1.27,4.76,0,12.09,1.22,-0.06,1.68 11/08/2014 8:00:00 PM,6.36,0.03,0.11,0.04,0.26,2.22,-0.25,12.63,1.28,0.85,-0.17,0.37,4.73,0.35,25.86,0.33,9.63,0.69,3.95,0.27,24.3,0.68,17.14,0.31,13.14,1.27,9.4,-0.32,20.61,3.16,14.06,0,30.56,3.35,29.02,4.17,16.42,2.2,10.48,2.38,13.39,1.86,16.62,2.6,33.03,5.4,25.6,4.35,11.6,1.2,5.44,0.91,21.17,0.08,14.06,-0.81,9.15,0.78,52.63,3.9,48.73,5.09,4.86,1.32,3.7,-0.14,39.68,8.95,16.58,2.32,22.61,0.26,0,0,1.2,0.3,17.97,1.53,42.92,-5.75,23.7,2.26,22.05,-0.09,4.43,0.16,9.31,0.22,22.67,0.34,54.2,-1.43,4.54,0,12.1,1.14,-0.06,1.69 11/08/2014 8:30:00 PM,6.36,0.02,0.1,0.05,0.28,2.14,-0.26,12.1,1.22,0.87,-0.18,0.37,4.53,0.3,24.4,0.03,9.33,0.59,3.71,0.24,23.1,0.5,16.24,0.23,12.63,1.15,9.02,-0.36,19.57,2.87,13.15,-0.18,29.11,3.09,27.91,3.94,15.78,2.08,10.32,2.42,13.15,1.79,15.97,2.38,32.15,4.8,25.64,4.15,10.93,1.18,5.19,0.88,20.03,-0.01,13.63,-0.89,8.7,0.65,51.01,3.74,47.16,4.55,4.64,1.22,3.57,-0.15,38.85,8.63,16.23,2.12,21.42,0.08,0,0,1.2,0.3,17.27,1.29,40.59,-4.86,22.77,2.19,21.41,-0.09,4.25,0.13,8.78,0.2,21.99,0.25,52.67,-1.81,4.35,0,12.18,1.1,-0.06,1.59 11/08/2014 9:00:00 PM,6.36,0.02,0.1,0.05,0.22,2.04,-0.27,11.6,1.26,0.87,-0.18,0.35,4.29,0.22,22.72,-0.2,8.95,0.65,3.5,0.18,22.06,0.43,15.19,0.12,11.88,0.97,8.3,-0.62,18.34,2.44,12.28,-0.38,27.18,2.71,26.34,3.56,15.16,1.71,9.79,2.28,12.54,1.55,15.4,2.22,30.77,4.39,24.57,3.65,10.24,1.07,4.91,0.86,18.94,-0.15,12.87,-0.98,8.12,0.52,48.93,3.65,46.19,4.39,4.3,1.16,3.49,-0.15,38.13,8.62,15.74,2.04,19.95,-0.16,0,0,1.2,0.3,16.75,1.24,39.15,-4.34,22.03,2.03,20.57,0.02,4.22,0.13,8.33,0.2,21.14,0.07,50.78,-2.34,4.11,0,12.01,1.03,-0.06,1.51 11/08/2014 9:30:00 PM,6.37,0.01,0.09,0.05,0.18,1.94,-0.27,11.03,1.31,0.83,-0.17,0.34,4.1,0.19,20.89,-0.49,8.32,0.76,3.25,0.13,20.42,0.23,13.86,0,10.96,0.73,7.79,-0.74,16.94,2.05,11.18,-0.59,25.09,2.33,24.86,3.43,14.07,1.6,9.36,2.08,12.03,1.39,14.57,2,29.25,4.31,23.12,3.4,9.51,0.99,4.65,0.81,17.17,-0.33,12.12,-1.11,7.44,0.35,45.29,3.15,43.99,3.77,3.97,0.93,3.36,-0.15,36.51,8.45,15.46,2.15,19,0.17,0,0,1.13,0.3,15.96,1.12,36.97,-3.6,21.22,1.93,19.47,0.14,4.11,0.11,7.89,0.15,19.75,-0.1,47.93,-2.83,3.87,0.12,12.04,0.96,-0.06,1.43 11/08/2014 10:00:00 PM,6.36,-0.01,0.08,0.04,0.19,1.93,-0.22,10.45,1.28,0.85,-0.18,0.33,4.04,0.26,18.73,-0.77,7.35,1.03,3.01,0.1,18.45,0.01,12.22,-0.2,9.82,0.48,7.48,-0.71,15.44,1.76,9.95,-0.82,22.6,1.87,22.69,2.88,13.31,1.6,8.83,1.94,11.41,1.11,13.42,1.75,26.69,3.49,21.3,3.34,8.48,0.82,4.45,0.82,15.17,-0.58,11.16,-1.14,6.62,0.13,41.68,2.94,39.85,2.61,3.75,0.86,3.12,-0.16,35.04,8.26,15,2.04,17.05,-0.29,0,0,0.8,0.3,15.13,1.13,33.77,-2.59,19.64,1.64,18.02,0.33,4.08,0.22,7.22,0.1,17.97,-0.28,43.78,-3.5,3.59,0.16,12.14,0.93,-0.07,1.35 11/08/2014 10:30:00 PM,6.36,0.01,0.08,0.05,0.19,1.83,-0.2,9.84,1.31,0.83,-0.17,0.31,3.58,0.07,16.68,-0.96,6.79,1.07,2.79,0.07,16.6,-0.12,10.76,-0.29,8.89,0.32,6.9,-0.77,13.61,1.35,8.67,-0.97,20.12,1.62,20.96,2.74,11.98,1.15,8.38,2,10.92,1.11,12.55,1.66,23.99,2.54,19.31,2.76,7.6,0.79,4.11,0.71,13.36,-0.69,10.17,-1.18,5.8,0,38.06,2.37,36.25,1.61,3.62,0.82,2.89,-0.17,33.43,8.14,14.25,1.92,15.26,-0.19,0,0,0.8,0.3,14.25,1,30.93,-1.94,17.95,1.31,16.47,0.42,3.97,0.28,6.55,0.1,16.37,-0.38,40.05,-3.9,3.3,0.13,11.98,0.9,-0.07,1.24 11/08/2014 11:00:00 PM,6.36,0.01,0.07,0.04,0.18,1.67,-0.23,9.18,1.31,0.85,-0.19,0.32,3.14,-0.3,15.12,-1.15,6.36,1.11,2.67,0.17,14.91,-0.3,9.67,-0.34,8.14,0.16,6.42,-0.88,11.82,1.1,7.49,-1.1,17.7,1.38,19.23,2.63,11.09,0.98,7.95,1.93,10.47,1.08,11.41,1.49,21.79,2.5,17.62,2.06,6.77,0.71,3.86,0.7,11.6,-0.82,9.57,-1.2,5.01,-0.16,34.79,2.24,33.82,1.04,3.34,0.86,2.68,-0.16,32.06,7.88,13.75,1.73,13.53,-0.28,0,0,0.8,0.3,13.11,1.07,28.5,-0.6,16.93,1.16,15.12,0.47,3.8,0.23,6.02,0.1,14.79,-0.48,36.93,-4.1,3.15,0.13,11.64,0.85,-0.07,1.21 11/08/2014 11:30:00 PM,6.37,0.02,0.08,0.04,0.18,1.6,-0.24,8.52,1.18,0.81,-0.17,0.31,3,-0.3,13.94,-1.32,5.84,1.14,2.47,0.13,13.93,-0.28,8.67,-0.38,7.43,0.04,6.13,-0.9,10.49,0.83,6.69,-1.23,16.1,1.18,18.09,2.56,10.5,0.71,7.59,1.83,10.06,0.97,10.56,1.33,20.19,2.17,16.2,2,6.17,0.67,3.62,0.68,10.61,-0.87,9.14,-1.23,4.57,-0.2,32.37,2.11,31.79,0.63,3.16,0.77,2.44,-0.2,31.21,7.73,12.71,1.57,12.28,-0.38,0,0,0.8,0.3,12.52,1.19,26.44,0,15.66,0.94,14.32,0.54,3.63,0.24,5.45,0.1,13.94,-0.54,34.74,-4.22,2.97,0.12,11.59,0.83,-0.06,1.14 12/08/2014 12:00:00 AM,6.36,0.01,0.06,0.04,0.18,1.51,-0.26,8.14,1.16,0.81,-0.18,0.3,2.82,-0.31,13.14,-1.39,5.47,1.23,2.33,0.11,13.04,-0.36,7.82,-0.45,6.81,-0.01,5.77,-1,10.11,0.76,6.31,-1.25,14.67,0.99,17.08,2.35,9.92,0.71,7.26,1.55,9.66,0.82,9.92,1.15,18.62,1.42,15.05,1.69,5.8,0.63,3.4,0.64,9.86,-0.92,8.8,-1.15,4.28,-0.24,30.37,1.48,31.05,0.89,3.04,0.75,2.3,-0.19,30.41,7.54,12.11,1.23,11.78,-0.39,0,0,0.8,0.3,12.24,0.77,25.45,-0.03,14.75,0.8,13.67,0.6,3.46,0.19,5.26,0.1,13.3,-0.62,33.34,-4.31,2.84,0.08,11.48,0.84,-0.06,1.1 12/08/2014 12:30:00 AM,6.36,0.01,0.05,0.03,0.17,1.48,-0.27,7.94,1.16,0.78,-0.16,0.31,2.71,-0.4,12.81,-1.4,5.36,1.17,2.33,0.1,12.6,-0.42,7.41,-0.45,6.57,-0.03,5.85,-0.94,9.54,0.68,6.01,-1.25,13.85,0.91,16.67,2.39,9.9,0.7,7.23,1.65,9.67,0.86,9.54,1.11,17.95,1.4,14.8,1.7,5.62,0.64,3.28,0.62,9.45,-0.93,8.42,-1.27,4.1,-0.26,29.92,1.42,30.53,0.9,3.01,0.72,2.15,-0.2,30.09,7.49,11.66,1.12,11.24,-0.48,0,0,0.8,0.3,12.02,0.72,24.89,0,14.32,0.77,13.44,0.62,3.42,0.16,5,0.05,12.8,-0.64,32.53,-4.45,2.83,0.09,11.59,0.84,-0.06,1.07 12/08/2014 1:00:00 AM,6.36,0,0.06,0.04,0.18,1.42,-0.26,7.85,1.16,0.81,-0.18,0.32,2.64,-0.42,12.51,-1.45,5.3,1.19,2.23,0.06,12.16,-0.47,7.31,-0.47,6.41,-0.04,5.77,-0.93,9.18,0.64,5.83,-1.25,13.33,0.87,16.33,2.47,9.61,0.7,7.07,1.6,9.6,0.9,9.35,1.1,17.4,1.4,14.08,1.7,5.45,0.6,3.27,0.62,9.2,-0.93,8.15,-1.43,3.94,-0.29,29.01,1.39,30.11,0.61,3.03,0.72,2.11,-0.19,29.79,7.36,11.35,1.08,10.93,-0.6,0,0,0.8,0.3,11.4,0.94,24.68,0,14.02,0.8,13.35,0.62,3.41,0.17,5,0,12.52,-0.64,31.79,-4.64,2.72,0.08,11.45,0.8,-0.06,1.06 12/08/2014 1:30:00 AM,6.36,0.01,0.05,0.04,0.17,1.46,-0.27,7.73,1.12,0.83,-0.18,0.31,2.6,-0.42,12.32,-1.5,5.31,1.24,2.23,0.02,12.11,-0.42,7.21,-0.45,6.17,-0.11,5.68,-1,8.96,0.6,5.81,-1.26,13.12,0.87,16.12,2.47,9.48,0.7,6.82,1.55,9.54,0.91,9.28,1.15,17.23,1.4,13.7,1.63,5.39,0.59,3.26,0.66,9.1,-0.93,7.95,-1.51,4.03,-0.28,27.85,1.41,29.83,0.49,2.97,0.73,2.05,-0.18,29.9,7.4,11.83,1.29,11.16,-0.34,0,0,0.8,0.3,11.01,1.33,24.71,0,13.81,0.69,13.29,0.6,3.33,0.16,5,0,12.48,-0.66,31.45,-4.64,2.67,0.01,11.24,0.8,-0.06,1.04 12/08/2014 2:00:00 AM,6.36,-0.01,0.07,0.04,0.18,1.43,-0.27,7.62,1.1,0.82,-0.18,0.31,2.7,-0.41,12.38,-1.46,5.37,1.18,2.23,0.03,11.9,-0.45,7.3,-0.44,6.18,-0.11,5.76,-0.93,8.9,0.58,5.75,-1.27,12.91,0.86,15.95,2.45,9.41,0.7,6.78,1.52,9.51,0.92,9.17,1.16,16.64,1.4,13.7,1.6,5.35,0.57,3.46,0.74,8.94,-0.94,7.74,-1.52,3.93,-0.26,27.73,1.39,29.65,0.25,2.89,0.68,2,-0.2,29.89,7.3,12.24,1.45,10.73,-0.61,0,0,0.8,0.3,11.02,1.36,24.78,0,13.66,0.75,13.27,0.63,3.32,0.14,5,0,12.6,-0.63,31.15,-4.79,2.59,0,11.14,0.82,-0.06,1.08 12/08/2014 2:30:00 AM,6.36,0,0.05,0.03,0.17,1.45,-0.26,7.72,1.19,0.8,-0.18,0.31,2.65,-0.42,12.22,-1.49,5.43,1.08,2.18,0.03,11.94,-0.46,7.26,-0.41,6.35,-0.04,5.73,-0.95,8.95,0.56,5.76,-1.28,13.05,0.9,16.05,2.55,9.42,0.7,6.67,1.5,9.69,1.07,9.08,1.16,16.6,1.4,13.7,1.6,5.35,0.57,3.45,0.76,8.87,-0.93,8.18,-1.39,3.9,-0.23,27.82,1.45,30.07,0.38,2.94,0.69,1.99,-0.21,29.87,7.36,12.27,1.47,10.6,-0.69,0,0,0.8,0.3,10.98,1.32,25.03,0,13.44,0.75,13.25,0.76,3.33,0.15,4.99,0,12.64,-0.62,31.25,-4.83,2.62,0,11.04,0.79,-0.06,1.09 12/08/2014 3:00:00 AM,6.36,-0.01,0.04,0.03,0.16,1.43,-0.27,7.7,1.2,0.77,-0.17,0.29,2.72,-0.41,12.42,-1.48,5.35,1.14,2.3,0.07,12.05,-0.5,7.2,-0.43,6.52,0.02,5.75,-0.91,9.03,0.58,5.73,-1.3,13.07,0.9,16.35,2.6,9.37,0.7,6.78,1.58,9.81,1.15,9.13,1.19,16.6,1.4,13.7,1.6,5.44,0.56,3.31,0.72,9,-0.93,8.06,-1.47,4.07,-0.19,27.82,1.4,30.56,0.54,2.98,0.72,2.02,-0.2,30.12,7.5,12,1.27,10.97,-0.57,0,0,0.8,0.3,11.17,1.39,25.32,0,13.41,0.76,13.51,0.73,3.37,0.16,5,0,12.77,-0.63,31.69,-4.75,2.64,0.05,11.17,0.79,-0.05,1.08 12/08/2014 3:30:00 AM,6.37,0,0.06,0.03,0.15,1.41,-0.27,7.77,1.21,0.82,-0.18,0.3,2.73,-0.42,12.83,-1.39,5.47,1.15,2.34,0.05,12.19,-0.41,7.31,-0.42,6.39,-0.03,5.96,-0.8,9.11,0.61,5.82,-1.29,13.1,0.89,16.65,2.73,9.1,0.7,6.54,1.43,10.1,1.3,9.23,1.23,16.6,1.4,13.7,1.6,5.5,0.62,3.22,0.7,8.98,-0.92,7.85,-1.58,3.99,-0.21,27.78,1.4,30.79,0.56,2.94,0.69,2.03,-0.2,30.14,7.44,11.88,1.44,11.06,-0.7,0,0,0.8,0.3,11.25,1.32,25.92,0,13.63,0.94,13.74,0.67,3.4,0.21,5.04,0,13.01,-0.59,31.9,-4.66,2.61,0.05,11.14,0.79,-0.05,1.09 12/08/2014 4:00:00 AM,6.36,-0.01,0.05,0.03,0.14,1.41,-0.28,8.02,1.23,0.82,-0.18,0.31,2.71,-0.42,13.11,-1.37,5.5,1.15,2.4,0.1,12.59,-0.35,7.43,-0.43,6.53,0.03,6.08,-0.77,9.29,0.63,5.97,-1.29,13.18,0.93,16.85,2.76,9.33,0.7,6.76,1.56,10.59,1.44,9.36,1.3,16.6,1.4,13.7,1.6,5.56,0.63,3.2,0.66,10.12,-0.92,8.01,-1.55,4.12,-0.18,28.07,1.46,31.05,0.63,2.95,0.69,2.08,-0.2,30.41,7.44,12.1,1.58,11.55,-0.5,0,0,0.8,0.3,11.21,1.31,26.37,0,13.82,0.88,14.16,0.61,3.53,0.3,5.18,0,13.3,-0.52,32.94,-4.39,2.62,0.08,11.14,0.83,-0.06,1.12 12/08/2014 4:30:00 AM,6.36,-0.01,0.06,0.04,0.17,1.42,-0.3,8.1,1.22,0.83,-0.18,0.3,2.83,-0.37,13.64,-1.32,5.72,1.15,2.43,0.12,13.13,-0.34,7.7,-0.42,6.98,0.25,6.58,-0.55,9.54,0.68,6.13,-1.26,13.65,0.97,17.2,2.87,9.5,0.7,7.06,1.72,10.91,1.58,9.67,1.43,16.6,1.4,13.85,1.6,5.73,0.66,3.17,0.58,9.8,-0.92,8.35,-1.53,4.27,-0.17,28.35,1.47,31.89,0.79,3.12,0.8,2.17,-0.15,30.71,7.42,12.72,1.82,11.82,-0.63,0,0,0.8,0.3,12.14,2.15,26.96,-0.01,14.64,0.98,15.23,0.5,3.73,0.39,5.33,0,13.93,-0.44,34,-4.17,2.65,0.08,11.18,0.9,-0.06,1.22 12/08/2014 5:00:00 AM,6.37,-0.02,0.06,0.04,0.22,1.5,-0.3,8.65,1.23,0.79,-0.17,0.3,2.93,-0.39,14.51,-1.24,6.04,1.16,2.47,0.04,14.03,-0.34,8.25,-0.4,7.63,0.45,7.05,-0.39,10.61,0.88,6.49,-1.24,14.47,1.06,18.45,3.07,9.73,0.7,7.59,1.83,11.91,1.88,10.19,1.53,16.75,1.4,15.06,1.77,6.28,0.74,3.36,0.59,10.46,-0.87,8.92,-1.42,4.56,-0.14,29.78,1.58,33.76,1.23,3.51,0.9,2.32,-0.1,31.41,7.55,13.17,2.12,12.56,-0.61,0,0,0.8,0.3,13.13,2.45,28.62,-0.33,15.35,1.25,16.3,0.35,3.9,0.38,5.69,0,14.7,-0.34,35.72,-3.9,2.76,0.08,11.22,0.93,-0.06,1.28 12/08/2014 5:30:00 AM,6.36,0,0.05,0.03,0.25,1.59,-0.27,9.52,1.32,0.84,-0.18,0.32,3.06,-0.37,16.31,-0.98,6.45,1.11,2.67,0.06,15.73,-0.15,9.58,-0.32,9,0.82,7.98,-0.27,11.58,1.06,7.19,-1.19,16.42,1.38,19.91,3.39,10.28,0.7,8.45,2.14,13.23,2.33,11.01,1.76,17.92,1.4,16.31,1.9,7.05,0.81,3.68,0.65,11.88,-0.75,9.73,-1.34,5.02,-0.05,32.23,1.78,36.43,2.28,3.81,0.98,2.61,0.03,32.93,8.16,13.53,2.33,13.92,-0.27,0,0,0.8,0.3,13.68,1.99,30.81,-1.79,16.78,1.72,18.88,-0.11,3.98,0.45,6.24,0,15.85,-0.26,38.62,-3.47,2.94,0,11.18,0.89,-0.06,1.31 12/08/2014 6:00:00 AM,6.36,-0.03,0.07,0.04,0.29,1.79,-0.22,10.03,1.04,0.83,-0.17,0.33,3.68,-0.05,19.21,-0.65,7.2,1.03,2.88,0.04,18.66,0.16,12.02,-0.21,10.17,1,8.97,-0.06,13.31,1.33,8.78,-1.05,19.49,1.8,22.4,3.95,11.59,1.03,9.59,2.68,15.95,3.29,12.48,2.2,19.59,1.79,18.71,2.88,8.14,0.93,3.99,0.68,13.88,-0.54,10.77,-1.26,5.93,0.11,36.16,2.2,40.11,3.35,4.67,1.32,2.95,0.14,35.3,8.45,15.73,3.05,15.7,-0.54,0,0,0.8,0.3,15.6,1.84,34.54,-2.79,19.8,2.35,20.39,-0.15,4.34,0.55,7.3,0.23,17.93,-0.02,45.05,-2.45,3.16,0,10.93,0.92,-0.06,1.35 12/08/2014 6:30:00 AM,6.37,-0.06,0.08,0.04,0.3,1.96,-0.19,11.14,1.01,0.82,-0.18,0.39,4.31,0.18,22.38,-0.19,8.47,0.86,3.38,0.2,22.37,0.54,14.89,0.02,11.88,1.34,10.55,0.25,16.45,2.02,11.22,-0.69,23.7,2.46,26.1,4.64,13.58,1.67,11.31,3.35,18.36,4.14,14.49,2.73,23.52,2.58,22.96,4.34,9.92,1.13,4.42,0.71,17.96,0.01,12.29,-1.11,7.57,0.5,41.55,2.51,45.54,4.97,5.36,1.94,3.49,0.18,38.41,9.37,16.33,3.73,18.62,-0.41,0.04,0,0.87,0.38,17.3,2.26,40.02,-4.64,22.94,3.2,21.7,-0.19,4.68,0.62,8.37,0.43,20.84,0.33,52.29,-1.44,3.62,0.13,11.04,1.05,-0.06,1.43 12/08/2014 7:00:00 AM,6.37,-0.04,0.08,0.04,0.26,1.93,-0.27,11.97,1,0.85,-0.19,0.4,4.65,0.22,25,0.08,9.96,0.51,3.77,0.31,26.23,1.32,17.45,0.33,13.76,1.68,11.5,0.4,19.74,2.92,13.45,-0.32,28.52,3.33,31.72,5.44,15.51,2.18,13.21,4.13,20.95,5.04,16.83,3.28,28.74,4.05,27.29,5.38,11.64,1.34,4.92,0.8,21.6,0.47,13.87,-0.82,9.17,0.88,49.5,4.57,53.35,7.9,6.45,2.05,3.75,0.17,42.02,10.39,17.67,4.38,22.14,0.13,0.23,0.06,1.2,0.8,18.49,2.2,47.05,-7.49,26.24,4.04,25.89,-0.83,4.74,0.5,9.52,0.62,24.5,0.94,60.73,-0.29,4.13,0.12,11.14,0.98,-0.06,1.62 12/08/2014 7:30:00 AM,6.37,-0.07,0.09,0.05,0.24,2.04,-0.24,12.52,1.09,0.82,-0.18,0.42,4.74,0.22,25.85,0.2,10.42,0.44,4.24,0.43,27.12,1.79,18.01,0.27,14.89,2.04,11.41,0.47,22.39,3.67,14.2,-0.14,30.63,3.81,35.01,5.91,15.94,2.2,14.55,4.62,23.68,6.36,18.35,3.77,31.23,5.04,30.58,6.34,11.82,1.4,5.45,1.14,22.75,0.6,14.67,-0.43,9.75,1.07,55.51,5.31,58.4,10,7.11,2.24,3.83,0.19,44.42,10.99,18.64,4.58,24.59,0.64,0.26,0.1,1.29,0.8,19.11,2.34,50.15,-9.16,29.27,4.52,27.04,-0.96,4.67,0.51,9.88,0.53,27.73,1.86,65.35,0.85,4.52,0.15,11.01,0.93,-0.06,1.67 12/08/2014 8:00:00 AM,6.37,-0.07,0.11,0.04,0.24,2.07,-0.21,12.56,1.26,0.87,-0.2,0.4,4.74,0.25,24.82,0.16,10.71,0.25,4.41,0.47,25.99,1.74,16.83,0.14,15.3,2.31,11.07,0.57,21.85,3.56,13.54,-0.17,29.24,3.83,36.07,6.36,15.54,2.1,15.62,5.09,25.5,7.42,19,4.25,30.89,5.1,31.4,6.7,11.07,1.34,5.55,1.2,21.67,0.52,14.69,-0.23,9.78,1.23,56.09,5.65,58.86,10.67,7.69,2.48,3.69,0.15,43.93,10.99,18.56,4.52,24.31,1.01,0.32,0.13,1.6,0.8,19.5,2.73,49.35,-9.28,30.91,5.22,26.55,-1.1,4.72,0.6,9.99,0.62,27.48,1.92,65.22,1.57,4.78,0.03,11.14,0.9,-0.06,1.68 12/08/2014 8:30:00 AM,6.36,-0.06,0.13,0.05,0.24,2.01,-0.2,12.15,1.38,0.92,-0.2,0.41,4.92,0.42,23.22,0.03,10.28,0.29,4.22,0.52,24.36,1.63,15.12,0.07,15.39,2.45,10.78,0.61,19.97,3.04,12.43,-0.3,27.3,3.8,35.92,6.68,15.14,1.93,15.69,5.1,26.13,7.65,18.64,4.28,29.85,5.07,31.09,6.7,9.94,1.27,5.35,1.17,19.82,0.49,14.53,0.06,9.11,1.11,53.72,6.55,57.1,10.76,8.44,2.93,3.39,0.13,41.98,10.76,17.94,4.3,22.54,1.12,0.28,0.14,1.36,0.8,18.28,2.5,45.9,-8.41,30.91,5.75,24.63,-1.14,4.7,0.64,9.47,0.72,26.08,1.92,62.48,1.89,4.86,0,11.49,0.87,-0.06,1.69 12/08/2014 9:00:00 AM,6.37,-0.03,0.12,0.04,0.25,1.98,-0.17,11.94,1.49,0.93,-0.21,0.4,4.5,0.3,21.49,-0.07,9.5,0.23,3.91,0.48,21.88,1.48,13.39,0.07,15,2.32,9.95,0.54,18.04,2.65,11.24,-0.44,25.14,3.64,35.71,7.09,14.02,1.8,15.44,5.08,26.15,7.65,18.13,4.12,28.22,4.55,30.32,7.11,8.81,1.3,4.95,1.18,17.99,0.41,14.28,-0.02,8.59,1.04,50.42,7.4,55.3,11.11,8.74,3.21,3.12,0.11,41.3,10.97,17.76,4.5,20.47,1,0.23,0.13,1.2,0.8,17.65,2.6,43.19,-7.93,30.64,5.86,24.3,-1.56,4.52,0.66,8.85,0.9,24.41,1.93,60.17,2.28,4.86,0,11.31,0.85,-0.06,1.67 12/08/2014 9:30:00 AM,6.37,0,0.13,0.04,0.26,1.87,-0.19,11.44,1.51,0.89,-0.2,0.38,4.32,0.37,19.71,-0.1,8.5,0.43,3.69,0.47,19.65,1.12,12.02,-0.03,14.36,2.19,9.58,0.43,16.97,2.51,10.67,-0.5,23.38,3.39,34.46,7.12,12.59,1.11,15.12,5.09,25.81,7.38,17.36,4.07,26.76,4.28,29.21,7.2,7.74,1.21,4.62,1.11,16.58,0.39,13.35,0.04,7.96,0.94,46.35,7.24,51.77,10.32,8.71,3.1,2.77,0.04,38.62,10.49,16.51,4.16,18.69,1.16,0.19,0.11,1.2,0.8,16.42,2.32,39.39,-6.75,29.34,5.59,21.81,-1.39,4.27,0.63,8,0.86,22.67,1.72,57.35,2.59,4.64,0,11.55,0.87,-0.05,1.6 12/08/2014 10:00:00 AM,6.36,0,0.12,0.03,0.25,1.78,-0.17,10.98,1.43,0.93,-0.21,0.38,4.17,0.37,18.18,-0.13,7.95,0.36,3.33,0.42,17.92,1.05,10.56,-0.04,13.28,1.93,8.96,0.35,15.4,2.22,9.27,-0.66,21.76,3.2,32.9,6.95,11.68,1.1,14.51,4.91,25.5,7.23,16.45,3.87,24.96,3.85,27.55,6.6,6.91,1.11,4.2,1,14.74,0.38,12.79,-0.11,7.53,0.84,42.03,6.45,48.36,9.35,8.7,3.17,2.65,0.05,36.6,10.05,16.09,4.04,16.61,1.15,0.17,0.06,1.02,0.8,15.13,2.07,36.13,-6.11,27.77,4.99,18.89,-0.97,4.13,0.63,7.41,0.74,20.82,1.59,52.78,1.97,4.65,0,11.65,0.88,-0.04,1.63 12/08/2014 10:30:00 AM,6.36,0,0.11,0.04,0.28,1.7,-0.17,11.01,1.45,0.93,-0.21,0.38,4.12,0.4,16.7,-0.25,7.59,0.36,3.19,0.44,18.56,1.31,9.86,-0.03,13.21,1.98,8.52,0.33,14.34,2.09,8.99,-0.69,21.53,3.24,32.66,6.95,11.57,1.1,14.52,4.98,25.28,7.15,16.16,3.74,24.05,3.8,26.9,6.2,6.56,1.09,3.92,0.99,13.97,0.31,11.89,0.01,6.93,0.76,39.86,5.85,45.46,8.86,8.97,3.2,2.46,0.05,31.61,8.25,15.34,4.23,14.86,1.07,0.19,0.11,1.09,0.8,13.99,1.94,33.3,-5.41,26.71,5.29,17.54,-0.94,3.88,0.67,6.82,0.74,19.11,1.49,48.56,1.48,4.37,0.28,11.82,0.85,-0.03,1.59 12/08/2014 11:00:00 AM,6.36,0.02,0.12,0.04,0.3,1.69,-0.17,10.26,1.54,0.92,-0.21,0.36,3.87,0.34,15.89,-0.25,6.93,0.46,2.91,0.43,17.35,1.23,9.2,-0.01,12.25,1.95,8.07,0.21,12.9,1.96,8.35,-0.76,20.54,3.16,31.65,6.83,11.09,1.1,13.81,4.81,24.63,6.87,15.62,3.73,22.08,3.26,26.46,6.04,6.04,1.09,4.02,0.99,12.83,0.3,11.44,-0.07,6.42,0.69,37.93,5.87,42.21,7.88,8.55,3.16,2.28,0.09,33.07,9.43,14.7,4.06,14,1.3,0.18,0.08,0.89,0.8,12.97,2.6,31.33,-4.95,25.71,5.24,17.78,-1.18,3.76,0.65,6.47,0.77,17.78,1.48,46.22,1.58,4.2,0.15,11.98,0.81,-0.04,1.42 12/08/2014 11:30:00 AM,6.36,0.02,0.12,0.04,0.3,1.63,-0.18,9.93,1.59,0.91,-0.21,0.36,3.85,0.37,15.18,-0.38,6.6,0.38,2.83,0.4,16.6,1.2,9.04,-0.04,11.5,1.84,7.9,0.18,12.42,1.85,7.5,-0.79,19.65,3.09,31.15,6.79,10.7,1.1,13.66,4.73,24.22,6.67,15.61,3.71,21.3,3.2,25.41,6,6.36,1.12,3.98,1.04,12.63,0.24,11.7,-0.03,6.1,0.61,37.91,5.95,39.83,7.1,8.49,3.08,2.25,0.08,33.51,10.01,15.96,4.12,13.64,1.13,0.17,0.07,0.8,0.8,12.84,1.9,29.99,-4.89,24.59,5.03,16.13,-0.9,3.56,0.52,6.34,0.7,16.54,1.28,44.17,1.33,4,0.1,12.07,0.82,-0.04,1.38 12/08/2014 12:00:00 PM,6.36,0.05,0.12,0.04,0.31,1.63,-0.19,9.54,1.62,0.85,-0.19,0.36,3.83,0.35,15.38,-0.43,6.47,0.3,2.72,0.44,15.42,0.95,9.38,-0.04,11.4,1.61,7.96,0.01,12.11,1.68,7.5,-0.82,19.38,2.98,30.85,6.53,10.7,1.02,13.2,4.36,24.22,6.8,15.57,3.72,21.3,3.2,25.3,6,5.85,1.06,3.77,0.97,13.23,0.28,10.95,-0.39,6.1,0.53,37.28,5.7,38.62,6.83,8.05,2.97,2.32,0.11,33.58,10.09,16.05,4.11,13.04,0.93,0.17,0.09,0.8,0.78,12.39,1.79,28.82,-4.36,23.54,4.75,14.45,-0.64,3.24,0.35,6.1,0.7,15.82,1.23,42.33,1.28,3.97,0,11.76,0.83,-0.04,1.27 12/08/2014 12:30:00 PM,6.36,0.07,0.13,0.03,0.28,1.53,-0.2,9.14,1.55,0.88,-0.22,0.34,3.78,0.36,15.51,-0.51,6.08,0.42,2.66,0.36,15.35,0.88,8.26,-0.14,11.4,1.57,8.05,0.03,11.76,1.44,7.2,-0.84,19.06,2.78,29.85,6.21,10.7,1,13.07,4.21,24.3,6.82,15.18,3.46,21.07,3.2,25.09,6,5.07,0.93,3.49,0.89,12.43,0.22,10.45,-0.3,5.9,0.51,36.61,5.8,38.25,7.07,7.79,2.92,2.25,0.06,32.73,10.14,15.24,3.46,12.48,1,0.15,0.05,0.8,0.4,11.99,1.79,28.13,-4.51,22.4,4.51,13.79,-0.6,3.09,0.26,5.86,0.7,14.56,0.65,40.09,0.52,3.78,0.13,11.89,0.76,-0.03,1.26 12/08/2014 1:00:00 PM,6.36,0.05,0.13,0.03,0.27,1.5,-0.18,8.87,1.35,0.83,-0.19,0.34,3.69,0.34,14.98,-0.58,5.94,0.41,2.75,0.42,15.38,0.8,7.7,-0.12,10.65,1.39,8.13,0.15,11.03,1.36,6.84,-0.92,18.07,2.65,28.39,5.98,10.78,1,13.13,4.58,23.62,6.69,15,3.61,20.33,3.2,24.32,5.91,4.95,0.89,3.56,0.99,11.65,0.18,10.38,-0.29,5.89,0.55,35.22,5.61,38.05,6.98,8.46,3.03,2.16,0.07,32.02,9.74,15.59,3.78,11.99,1,0.15,0.05,0.8,0.4,11.3,1.31,27.05,-4.37,21.44,4.46,13.13,-0.42,3.06,0.28,5.88,0.7,14.13,0.99,39.32,0.59,3.75,0.41,11.52,0.78,-0.03,1.31 12/08/2014 1:30:00 PM,6.36,0.02,0.13,0.04,0.26,1.45,-0.18,8.76,1.4,0.84,-0.2,0.36,3.51,0.28,14.33,-0.63,5.96,0.37,2.8,0.45,14.89,1.07,7.31,-0.06,10.07,1.5,7.7,0.08,10.36,1.24,6.31,-0.92,17.54,2.68,27.94,5.96,10.7,1,12.91,4.7,22.84,6.46,14.72,3.63,20.1,3.2,23.88,5.6,4.8,0.9,3.66,1,11.25,0.22,10.02,-0.35,5.72,0.53,34.52,5.81,37.36,6.66,8.17,3.06,2.11,0.12,31.72,9.86,16.37,4.05,11.62,0.87,0.15,0.05,0.8,0.46,10.85,1.2,26.81,-4.54,21.41,4.81,12.59,-0.39,3.06,0.26,5.75,0.7,13.79,0.99,38.14,0.41,3.65,0.16,11.66,0.79,-0.04,1.29 12/08/2014 2:00:00 PM,6.36,0.04,0.12,0.04,0.25,1.49,-0.16,8.3,1.45,0.85,-0.21,0.36,3.4,0.26,14.2,-0.61,5.59,0.66,2.68,0.35,14.09,1.02,7.55,-0.06,10.17,1.57,7.46,0.05,10.61,1.2,6.36,-0.97,17.43,2.64,27.85,6.05,9.97,0.87,12.41,4.28,22.23,6.12,14.34,3.42,20.49,3.2,23.4,5.35,5.26,0.97,3.75,1.01,11.7,0.24,10.13,-0.38,5.75,0.51,34.59,5.84,36.88,6.34,7.8,3.06,2.31,0.14,31.73,9.63,16.87,4.28,11.65,1.02,0.15,0.05,0.8,0.8,11.3,1.42,26.79,-4.44,20.81,4.47,13.32,-0.39,3.01,0.24,5.72,0.7,13.88,0.89,38.63,0.33,3.7,0,11.4,0.79,-0.04,1.36 12/08/2014 2:30:00 PM,6.36,0.09,0.13,0.04,0.25,1.48,-0.16,7.91,1.57,0.83,-0.2,0.34,3.2,0.18,13.98,-0.55,5.9,0.53,2.58,0.38,14.02,0.89,7.9,-0.05,9.42,1.22,7.3,0.02,11.3,1.4,6.52,-0.94,16.93,2.61,27.75,6.07,9.89,0.6,11.95,4.07,22.03,6.15,14.43,3.47,20.9,3.2,22.62,5.06,5.75,1.03,3.69,0.98,12.17,0.27,9.99,-0.34,5.72,0.5,34.77,5.98,36.2,5.83,7.84,3.14,2.29,0.17,31.76,9.58,16.68,4.4,12.02,1.17,0.15,0.05,0.8,0.8,11.73,1.96,27.19,-4.5,20.71,4.32,13.17,-0.38,3.14,0.31,5.77,0.7,13.88,0.93,38.57,0.27,3.62,0.05,11.58,0.78,-0.05,1.34 12/08/2014 3:00:00 PM,6.36,0.09,0.12,0.04,0.25,1.47,-0.17,8.02,1.63,0.85,-0.21,0.3,3.39,0.2,14.63,-0.51,6.24,0.39,2.7,0.41,13.53,0.61,8.01,-0.05,9.45,1.16,7.1,-0.16,11.27,1.23,6.77,-0.91,17.85,2.72,27.73,6.05,10,0.6,11.33,3.73,21.98,6.13,14.43,3.41,21.12,3.2,22.5,5,5.8,0.94,3.87,1.03,11.55,-0.15,9.97,-0.51,5.8,0.45,35.03,5.97,36.24,5.03,7.73,3.06,2.45,0.18,32.38,9.68,17.02,4.39,12.39,0.87,0.14,0.05,0.8,0.41,11.71,2.72,27.4,-4,20.85,4.08,13.62,-0.31,3.23,0.37,6.16,0.68,14.42,0.61,38.95,0.28,3.74,0,11.58,0.78,-0.05,1.32 12/08/2014 3:30:00 PM,6.36,0.08,0.12,0.04,0.25,1.57,-0.14,8.6,1.38,0.81,-0.19,0.32,3.6,0.29,15.37,-0.53,6.7,0.39,2.66,0.38,14.19,0.45,8.83,-0.08,9.78,0.97,7.19,-0.22,11.5,1.17,7.18,-0.93,18.97,2.66,28.4,5.9,10.05,0.6,11.06,3.47,21.79,5.99,14.6,3.32,21.3,3.2,22.5,5,6.4,0.97,4.01,0.96,12.11,-0.28,10.21,-0.49,6.08,0.46,36.5,5.77,36.45,4.98,7.81,3,2.79,0.3,33.53,9.99,17.16,4.89,12.64,0.84,0.03,0.01,0.8,0.4,12.72,2.61,29.03,-3.9,21.43,3.8,14.36,-0.27,3.19,0.26,6.44,0.7,15.45,0.71,41.08,0.52,3.78,0,11.43,0.9,-0.05,1.36 12/08/2014 4:00:00 PM,6.37,0.06,0.12,0.04,0.26,1.69,-0.1,9.1,1.34,0.86,-0.21,0.33,3.92,0.39,16.9,-0.49,7.32,0.39,2.82,0.34,15.67,0.36,9.61,-0.11,10.63,1.06,7.16,-0.38,12.64,1.38,7.81,-0.97,20.68,2.7,28.23,5.72,10.52,0.68,10.84,3.28,21.56,6.01,14.67,3.27,21.8,3.2,22.91,5.07,7.05,0.95,4.04,0.81,13.1,-0.34,10.59,-0.75,6.38,0.45,38.08,5.75,37.31,4.56,7.63,2.86,3.05,0.42,34.14,10.05,17.29,4.61,13.4,0.41,0,0,0.8,0.4,14.48,2.44,30.85,-3.93,21.69,3.34,15.55,-0.11,3.17,0.21,6.82,0.7,16.43,0.53,43.06,0.15,3.87,0,12.44,0.95,-0.05,0.63 12/08/2014 4:30:00 PM,6.36,0.08,0.11,0.04,0.26,1.8,-0.12,10.02,1.3,0.82,-0.18,0.36,4.07,0.39,18.49,-0.44,8.12,0.4,3.13,0.39,17.98,0.29,10.47,-0.15,11.14,1.14,7.39,-0.33,13.15,1.42,8.56,-0.92,22.82,2.77,28.71,5.63,12.21,0.77,10.83,3.05,21.52,6.01,15.54,3.42,22.72,3.2,23.83,5,8.1,0.99,4.29,0.77,14.5,-0.28,11.32,-0.84,7.02,0.51,40.29,5.44,40.51,5.19,7.58,2.91,3.33,0.4,34.88,9.54,17.67,4.07,15.33,0.32,0,0,0.8,0.4,15.28,2.24,33.54,-4.23,21.76,2.86,17.27,-0.13,3.4,0.25,7.37,0.68,17.59,0.03,45.76,-0.15,4.03,0,12.3,1,-0.06,0.8 12/08/2014 5:00:00 PM,6.37,0.06,0.12,0.04,0.29,1.97,-0.18,11.46,1.37,0.84,-0.19,0.37,4.42,0.39,21.82,0.01,9.28,0.31,3.67,0.42,21.21,0.56,13.09,0.04,12.38,1.3,8.07,-0.35,15.83,2.05,10.63,-0.61,26.28,3.14,29.6,5.53,13.57,1.26,10.59,2.65,20.79,5.78,16.35,3.4,25.3,3.48,24.85,5.01,9.47,1.16,4.84,0.85,16.5,-0.22,12.49,-0.81,7.82,0.6,45.02,5.33,45.07,5.87,7.06,2.55,3.55,0.28,37.11,9.35,17.18,3.57,18.82,0.37,0,0,1.18,0.4,16.27,1.82,37.13,-4.83,23,2.72,19.75,-0.15,3.76,0.26,8.26,0.49,19.51,0.13,49.65,-0.2,4.3,0,11.57,1,-0.05,1.53 12/08/2014 5:30:00 PM,6.38,0.05,0.13,0.04,0.3,2.13,-0.2,13.01,1.62,0.83,-0.18,0.41,4.83,0.45,25.34,0.48,10.28,0.27,4.26,0.46,24.43,0.92,15.59,0.28,13.68,1.68,8.91,-0.21,18.85,2.87,12.74,-0.16,29.78,3.72,30.19,5.21,15.34,1.71,11.03,2.69,19.59,5.04,17.21,3.35,28.82,4.59,26.56,5.28,11.05,1.35,5.38,0.86,19.14,0.03,13.8,-0.65,8.91,0.78,50.52,5.4,49.07,6.22,6.48,2.39,3.82,0.13,39.95,9.47,16.87,3.41,22.14,0.56,0,0,1.2,0.4,17.84,1.73,41.94,-5.88,24.45,2.82,22.2,-0.34,4.29,0.32,9.27,0.59,22.02,0.41,54.26,-0.08,4.6,0.05,11.64,0.98,-0.04,1.65 12/08/2014 6:00:00 PM,6.37,0.05,0.13,0.04,0.27,2.24,-0.21,13.61,1.75,0.88,-0.19,0.4,4.91,0.38,26.58,0.64,10.57,0.27,4.38,0.43,25.52,0.98,17.07,0.47,13.77,1.57,9.17,-0.33,20.17,3.11,13.69,-0.03,30.97,3.63,30.22,4.96,15.92,1.85,10.81,2.5,15.93,3.32,17.5,3.24,31.21,5,27.2,5.3,11.74,1.37,5.35,0.85,20.62,0.13,14.56,-0.56,9.51,0.91,53.14,5.19,50.57,6.39,6.47,2.17,3.87,0.07,40.88,9.39,16.96,3.05,23.47,0.53,0,0,1.2,0.4,17.97,2.47,44.12,-6.46,24.72,2.63,22.89,-0.34,4.6,0.39,9.88,0.64,23.28,0.45,56.04,-0.58,4.73,0,11.89,1.04,-0.04,1.74 12/08/2014 6:30:00 PM,6.36,0.05,0.13,0.04,0.27,2.24,-0.21,13.55,1.69,0.84,-0.18,0.38,5.01,0.39,27,0.66,10.54,0.28,4.37,0.44,25.72,0.95,17.21,0.4,13.79,1.53,9.09,-0.43,20.15,3.07,13.85,-0.03,30.76,3.48,30.07,4.73,16.04,2.2,10.7,2.44,14.88,2.84,17.57,3.23,31.7,5,26.96,5.3,11.88,1.34,5.45,0.97,21.03,0.12,14.79,-0.37,9.57,0.91,53.28,5,50.22,6.03,6.02,2.02,3.91,-0.03,40.91,9.37,16.8,2.76,23.62,0.51,0,0,1.2,0.4,18.81,1.68,44.68,-6.42,24.82,2.54,23.39,-0.38,4.67,0.38,9.77,0.53,23.48,0.42,56.76,-0.68,4.75,0,12.11,1.1,-0.04,1.71 12/08/2014 7:00:00 PM,6.36,0.06,0.14,0.04,0.25,2.14,-0.25,13.03,1.55,0.87,-0.2,0.37,4.89,0.38,26.16,0.52,10.16,0.38,4.26,0.4,25.18,0.83,16.83,0.34,13.19,1.34,8.85,-0.49,19.76,2.95,13.53,-0.11,29.99,3.28,29.53,4.48,16.44,2.2,10.67,2.39,14.16,2.45,17.26,3.08,31.7,5,26.47,5.12,11.73,1.32,5.35,0.97,20.58,0.05,14.59,-0.45,9.26,0.82,52.69,4.84,49.16,5.38,5.44,1.87,3.88,-0.05,40.49,9.43,16.47,2.64,23.35,0.61,0,0,1.2,0.4,18.59,1.59,44.39,-6.33,24.39,2.44,22.88,-0.35,4.63,0.31,9.56,0.48,23.25,0.37,56.19,-0.88,4.63,0,12.17,1.09,-0.05,1.63 12/08/2014 7:30:00 PM,6.35,0.05,0.13,0.04,0.25,2.11,-0.26,12.64,1.48,0.88,-0.2,0.36,4.74,0.32,25.22,0.27,9.79,0.46,4.07,0.39,24.24,0.75,16.21,0.25,12.57,1.11,8.67,-0.54,19.27,2.8,13.18,-0.16,29.11,3.17,28.83,4.31,15.83,2.2,10.43,2.34,13.48,2.03,17.02,3.06,31.45,5,25.62,4.47,11.34,1.23,5.21,0.96,19.8,-0.03,14.16,-0.56,8.9,0.71,52.14,4.71,48.52,5.33,5.25,1.81,3.74,-0.09,40.14,9.38,15.86,2.37,22.62,0.54,0,0,1.2,0.4,18.4,1.56,43.39,-5.92,24.05,2.33,22.3,-0.28,4.55,0.27,9.22,0.26,22.77,0.35,54.95,-1.08,4.48,0.09,12.05,1.08,-0.05,1.62 12/08/2014 8:00:00 PM,6.36,0.06,0.11,0.04,0.24,2.04,-0.28,12.19,1.38,0.85,-0.18,0.34,4.65,0.26,24.21,0.04,9.62,0.46,3.83,0.29,23.74,0.59,15.83,0.12,12.21,0.97,8.82,-0.46,19.18,2.75,12.9,-0.26,28.19,2.84,28.25,3.92,15.2,2.17,10.2,2.26,13.05,1.88,16.55,2.88,31.63,4.93,25.6,4.3,10.81,1.11,5.13,0.93,19.38,-0.17,13.88,-0.66,8.68,0.66,52.26,4.69,48.17,5.2,5.13,1.77,3.86,-0.11,39.84,9.13,16.45,2.29,22.16,0.3,0,0,1.2,0.4,17.58,1.46,42.78,-5.68,23.44,2.17,22.1,-0.18,4.51,0.3,8.97,0.16,22.47,0.3,54.18,-1.41,4.4,0.28,11.94,1.06,-0.05,1.58 12/08/2014 8:30:00 PM,6.35,0.04,0.11,0.04,0.24,1.96,-0.28,11.67,1.4,0.86,-0.21,0.34,4.59,0.28,23.08,-0.08,9.1,0.55,3.56,0.25,22.72,0.51,14.97,0.04,11.63,0.81,8.56,-0.5,18.31,2.53,12.1,-0.38,27.18,2.8,27.36,3.79,15.1,2.2,9.7,2.09,12.71,1.79,15.65,2.44,30.85,4.8,25.32,4.3,10.24,1.07,4.99,0.94,18.63,-0.22,13.35,-0.79,8.31,0.58,49.65,4.5,46.09,4.43,5.06,1.7,3.57,-0.15,38.67,8.73,16.58,2.49,20.87,0.11,0,0,1.2,0.4,17.16,1.33,40.89,-5.06,22.49,1.96,21.05,-0.09,4.41,0.29,8.5,0.1,21.67,0.23,52.42,-1.71,4.3,0.28,12.11,1.05,-0.05,1.5 12/08/2014 9:00:00 PM,6.36,0.04,0.11,0.04,0.18,1.89,-0.27,11.4,1.46,0.78,-0.18,0.33,4.37,0.23,21.43,-0.3,8.53,0.68,3.37,0.17,21.15,0.34,14.05,-0.07,10.89,0.65,8.05,-0.59,17.23,2.24,11.4,-0.54,25.53,2.44,25.72,3.51,13.85,1.46,9.16,1.85,12.17,1.54,15.02,2.16,29.49,4.16,23.76,3.84,9.59,1,4.77,0.92,17.63,-0.33,12.55,-0.9,7.8,0.46,47.55,4.28,43.72,3.45,4.73,1.58,3.55,-0.13,37.64,8.45,15.98,2.24,19.58,-0.1,0,0,1.2,0.4,16.67,1.34,39.31,-4.44,21.85,1.87,20.32,0.05,4.31,0.23,8.15,0.1,20.96,0.03,50.56,-2.15,4.05,0.23,12.26,1.02,-0.06,1.45 12/08/2014 9:30:00 PM,6.36,0.03,0.11,0.04,0.16,1.82,-0.26,10.63,1.39,0.77,-0.17,0.32,4.2,0.17,19.71,-0.59,7.77,0.92,3.15,0.17,19.23,0.12,12.71,-0.2,10.16,0.48,7.63,-0.63,15.6,1.74,10.3,-0.72,23.5,2.02,23.8,3.04,13.06,1.3,8.85,1.83,11.44,1.25,14.17,1.94,27.72,3.97,22.32,3.5,8.67,0.88,4.26,0.72,16.09,-0.47,11.77,-1.02,7.09,0.31,44.66,4.01,40.63,2.4,4.32,1.3,3.29,-0.15,36.4,8.23,16.08,2.44,18.29,-0.2,0,0,0.95,0.4,15.62,1.82,37.14,-3.65,21.04,1.76,19.28,0.14,4.27,0.25,7.59,0.05,19.96,-0.1,48,-2.49,3.77,0.19,12.15,0.94,-0.06,1.37 12/08/2014 10:00:00 PM,6.37,0.04,0.1,0.04,0.16,1.78,-0.22,9.84,1.4,0.77,-0.16,0.3,4.22,0.27,17.68,-0.77,7.17,1.01,2.93,0.12,17.4,-0.01,11.2,-0.3,9.08,0.25,7.05,-0.74,14,1.43,8.99,-0.93,20.98,1.63,21.93,2.88,12.22,1.23,8.55,1.83,10.93,1.07,12.96,1.7,25.18,2.73,20.44,3.27,7.81,0.8,3.96,0.66,14.18,-0.66,10.92,-1.04,6.17,0.05,40.63,2.53,37.06,1.53,3.96,1.21,3.01,-0.13,35.09,8.17,15.27,2.22,16.95,-0.28,0,0,0.8,0.4,15.16,1.08,34.34,-2.87,19.54,1.41,17.66,0.32,4.17,0.3,6.98,0,18.26,-0.25,44.48,-3.12,3.42,0.19,12.39,0.87,-0.06,1.3 12/08/2014 10:30:00 PM,6.37,0.07,0.1,0.04,0.15,1.74,-0.2,9.09,1.43,0.75,-0.16,0.18,3.9,0.15,15.84,-1,6.58,1.09,2.58,0.11,15.56,-0.18,9.8,-0.35,7.91,0.03,6.54,-0.83,12.3,1.13,7.68,-1.12,18.48,1.44,20.14,2.73,11.3,1.04,8.1,1.72,10.41,0.99,11.8,1.5,22.7,2.32,18.55,2.52,6.85,0.73,3.77,0.68,12.24,-0.75,9.91,-1.09,5.4,-0.1,37.19,2.04,33.99,0.97,3.69,1.23,2.83,-0.13,33.49,8.06,14.18,2.1,14.98,-0.44,0,0,0.8,0.4,13.85,0.94,31.71,-2.24,18.02,1.02,16.27,0.42,4.08,0.36,6.24,0.01,16.53,-0.43,40.41,-3.73,3.16,0.17,12.1,0.82,-0.05,1.26 12/08/2014 11:00:00 PM,6.37,0.06,0.09,0.04,0.15,1.61,-0.22,8.47,1.37,0.75,-0.16,0.17,3.33,-0.28,14.14,-1.26,6.05,1.14,2.51,0.12,13.78,-0.31,8.55,-0.39,7.19,-0.06,6.09,-0.97,10.46,0.83,6.65,-1.22,15.98,1.13,18.27,2.58,10.24,0.8,7.42,1.55,9.89,0.83,10.77,1.31,20.53,1.7,16.6,2.2,6.12,0.66,3.51,0.64,10.7,-0.86,9.2,-1.25,4.76,-0.19,33.85,1.78,31.91,0.49,3.52,1.2,2.57,-0.16,31.95,7.69,14.05,2.21,13.5,-0.37,0,0,0.8,0.4,13.29,0.84,28.78,-0.65,16.58,0.9,14.96,0.53,3.87,0.29,5.76,0,14.93,-0.51,36.76,-4.15,2.9,0,11.95,0.79,-0.06,1.14 12/08/2014 11:30:00 PM,6.36,0.06,0.07,0.03,0.15,1.47,-0.23,7.99,1.38,0.74,-0.16,0.17,3.15,-0.29,12.99,-1.28,5.58,1.16,2.37,0.13,12.73,-0.29,7.71,-0.4,6.6,-0.11,5.72,-0.99,9.31,0.69,5.94,-1.23,14.36,1.02,17.04,2.54,9.63,0.65,7.15,1.56,9.52,0.79,9.94,1.2,18.83,1.66,15.52,2.2,5.56,0.64,3.44,0.7,9.57,-0.88,8.64,-1.22,4.18,-0.29,31,1.62,30.05,0.24,3.33,1.13,2.39,-0.18,30.8,7.63,13.99,2.04,11.82,-0.68,0,0,0.8,0.4,12.56,0.87,27.04,-0.02,15.81,0.87,14.04,0.59,3.7,0.28,5.32,0,13.93,-0.54,34.61,-4.22,2.67,0,12.1,0.78,-0.06,1.1 13/08/2014 12:00:00 AM,6.36,0.08,0.07,0.03,0.16,1.41,-0.24,7.4,1.33,0.72,-0.16,0.17,2.97,-0.29,12.09,-1.41,5.36,1.18,2.25,0.12,11.79,-0.31,7.1,-0.38,5.92,-0.25,5.41,-1.05,8.91,0.59,5.37,-1.33,13.09,0.87,16.03,2.36,9.2,0.6,6.66,1.37,9.13,0.69,9.36,1.1,17.32,1.1,14.54,1.89,5.16,0.62,3.36,0.77,8.81,-0.88,7.92,-1.34,3.89,-0.32,29.95,1.22,28.23,-0.32,3.18,1.09,2.26,-0.19,30.39,7.75,13.66,2.09,11.44,-0.49,0,0,0.8,0.4,12.02,1.02,25.75,-0.02,15.15,0.87,13.5,0.61,3.59,0.32,5.19,0,13.12,-0.62,32.64,-4.54,2.54,0,12.06,0.76,-0.05,1.07 13/08/2014 12:30:00 AM,6.36,0.09,0.07,0.04,0.15,1.34,-0.25,7.1,1.26,0.74,-0.15,0.18,2.78,-0.34,11.42,-1.49,5.21,1.23,2.17,0.08,11.15,-0.42,6.8,-0.37,5.69,-0.3,5.2,-1.06,8.53,0.55,5.07,-1.35,12.34,0.77,15.69,2.41,9.16,0.59,6.44,1.32,9.01,0.54,8.9,0.99,16.43,1.1,14.1,1.3,5.01,0.61,3.35,0.81,8.45,-0.89,7.39,-1.46,3.68,-0.34,27.9,1.18,26.77,-0.63,3.14,1.09,2.1,-0.17,30.01,7.59,13.26,2.03,10.67,-0.62,0,0,0.8,0.4,11.99,0.66,24.75,0,14.41,0.82,13.05,0.61,3.46,0.29,4.86,0,12.39,-0.67,31.54,-4.6,2.42,0,12.34,0.77,-0.05,1.04 13/08/2014 1:00:00 AM,6.36,0.09,0.06,0.04,0.16,1.32,-0.26,6.95,1.16,0.73,-0.16,0.18,2.67,-0.37,11.06,-1.59,5.11,1.26,2.05,0.04,10.7,-0.45,6.4,-0.43,5.59,-0.28,5.16,-1.07,8.07,0.42,4.96,-1.35,11.75,0.6,15.22,2.26,8.8,0.4,6.31,1.37,8.9,0.55,8.71,0.96,15.9,1.1,13,1.49,4.9,0.61,3.31,0.78,8.06,-0.95,7.25,-1.52,3.44,-0.37,27.28,1.05,25.93,-1.08,3.16,1.05,2.04,-0.17,30.05,7.47,12.52,1.71,10.3,-0.6,0,0,0.8,0.4,11.64,0.54,24.5,0,13.98,0.8,12.96,0.58,3.41,0.26,4.75,0,12.06,-0.65,31.15,-4.54,2.37,0,12.13,0.74,-0.05,1.05 13/08/2014 1:30:00 AM,6.36,0.08,0.05,0.03,0.16,1.34,-0.26,6.77,1.13,0.73,-0.16,0.17,2.64,-0.37,10.97,-1.6,5.04,1.27,2.05,0.02,10.53,-0.47,6.2,-0.45,5.67,-0.23,5.11,-1.08,7.87,0.39,4.91,-1.35,11.51,0.63,14.91,2.26,8.66,0.4,6.22,1.32,8.89,0.59,8.55,0.98,15.59,1.1,13,1.42,4.82,0.57,3.23,0.76,7.91,-0.94,7.18,-1.49,3.39,-0.39,27.08,1.07,25.9,-1.01,3.12,1.07,1.99,-0.17,29.83,7.5,11.98,1.83,10.29,-0.6,0,0,0.8,0.4,11.2,1.06,24.24,0,13.71,0.76,12.81,0.63,3.34,0.25,4.71,0,11.9,-0.65,30.5,-4.58,2.39,0,11.97,0.72,-0.05,1.01 13/08/2014 2:00:00 AM,6.37,0.07,0.07,0.03,0.16,1.32,-0.26,6.75,1.1,0.73,-0.15,0.18,2.66,-0.38,11.04,-1.57,5.07,1.23,2.04,0.04,10.43,-0.51,6.16,-0.49,5.65,-0.23,4.92,-1.16,7.85,0.4,5.01,-1.33,11.36,0.68,14.83,2.25,8.4,0.4,6.05,1.26,8.94,0.61,8.39,0.96,15.13,1.1,12.62,1.3,4.76,0.58,3.17,0.74,7.83,-0.95,6.97,-1.56,3.35,-0.39,27.03,1.11,25.95,-1.08,3.02,1.01,1.92,-0.17,29.47,7.64,11.59,1.68,10.2,-0.66,0,0,0.8,0.4,10.93,1.19,23.9,0,13.51,0.74,12.65,0.69,3.32,0.23,4.78,0,11.93,-0.63,30.07,-4.79,2.36,0,12.19,0.74,-0.05,1 13/08/2014 2:30:00 AM,6.36,0.07,0.05,0.02,0.16,1.3,-0.26,6.57,1.01,0.72,-0.16,0.18,2.57,-0.4,10.96,-1.57,5.12,1.19,2.04,0.04,10.34,-0.51,6.18,-0.49,5.61,-0.16,4.9,-1.14,7.79,0.39,5.09,-1.29,11.49,0.72,14.99,2.26,8.61,0.45,6.15,1.34,9.02,0.71,8.31,0.93,15.1,1.1,12.6,1.3,4.8,0.57,3.07,0.74,7.73,-0.93,7.36,-1.44,3.39,-0.36,26.89,1.12,26.5,-0.67,3.07,1.06,1.86,-0.17,29.39,7.59,10.85,1.35,10.19,-0.61,0,0,0.8,0.4,10.58,1.06,23.61,0,13.32,0.67,12.53,0.79,3.17,0.16,4.72,0,11.88,-0.62,30.06,-4.8,2.32,0,12.28,0.7,-0.05,0.98 13/08/2014 3:00:00 AM,6.35,0.07,0.03,0.02,0.14,1.28,-0.25,6.12,0.86,0.71,-0.16,0.16,2.61,-0.39,11.13,-1.56,5.11,1.2,2.22,0.12,10.28,-0.52,6.34,-0.46,5.84,-0.1,4.82,-1.15,7.96,0.46,5.19,-1.29,11.54,0.79,15.24,2.42,8.4,0.42,6.19,1.36,9.33,0.91,8.51,1.07,15.1,1.1,12.6,1.3,4.8,0.58,2.93,0.63,7.86,-0.9,7.35,-1.45,3.52,-0.29,26.66,1.06,26.77,-0.55,3.1,1.11,1.8,-0.17,29.59,7.73,11.26,1.54,9.86,-0.77,0,0,0.8,0.4,10.97,1.25,23.7,0,13.21,0.69,12.6,0.77,3.18,0.17,4.75,0,11.81,-0.63,30.1,-4.76,2.26,0,12.32,0.73,-0.05,1 13/08/2014 3:30:00 AM,6.37,0.06,0.05,0.03,0.13,1.31,-0.26,5.85,0.73,0.7,-0.16,0.18,2.65,-0.38,11.21,-1.54,5.14,1.24,2.23,0.09,10.5,-0.48,6.38,-0.44,5.93,-0.09,4.8,-1.18,8.04,0.5,5.23,-1.31,11.58,0.81,15.49,2.53,8.4,0.4,6.13,1.29,9.42,0.98,8.66,1.08,15.1,1.1,12.6,1.3,4.89,0.59,2.9,0.58,7.89,-0.92,7.41,-1.49,3.56,-0.28,26.65,1.15,26.83,-0.53,3.08,1.1,1.8,-0.17,29.83,7.79,11.73,1.63,10.26,-0.58,0,0,0.8,0.4,10.88,1.19,23.94,0,13.43,0.8,12.79,0.72,3.3,0.19,4.86,0,12.03,-0.65,30.32,-4.76,2.33,0,12.28,0.74,-0.05,1.01 13/08/2014 4:00:00 AM,6.36,0.05,0.06,0.04,0.12,1.28,-0.26,6.07,0.74,0.72,-0.15,0.17,2.69,-0.39,11.4,-1.49,5.22,1.24,2.3,0.19,10.95,-0.42,6.72,-0.42,5.99,-0.08,4.99,-1.15,8.17,0.53,5.41,-1.31,11.75,0.82,15.75,2.6,8.4,0.4,6.35,1.47,10.12,1.25,8.83,1.23,15.1,1.1,12.83,1.3,4.95,0.61,2.87,0.57,9.12,-0.92,7.44,-1.58,3.71,-0.24,26.71,1.13,26.38,-0.84,3.06,1.05,1.86,-0.16,30.17,7.87,12.26,1.82,10.54,-0.48,0,0,0.8,0.4,10.87,1.13,24.53,0,14,0.92,13.27,0.66,3.43,0.3,5.01,0,12.45,-0.57,31.11,-4.6,2.4,0,12.24,0.77,-0.05,1.05 13/08/2014 4:30:00 AM,6.35,0.06,0.07,0.04,0.14,1.32,-0.26,6.34,0.75,0.74,-0.16,0.17,2.74,-0.35,11.85,-1.42,5.4,1.21,2.34,0.19,11.36,-0.4,7.16,-0.39,6.21,0.02,5.41,-0.99,8.38,0.55,5.65,-1.28,12.03,0.83,16.19,2.7,8.6,0.4,6.53,1.61,10.48,1.49,9.02,1.34,15.1,1.1,13.11,1.3,5.17,0.65,2.93,0.58,8.83,-0.9,7.41,-1.62,3.92,-0.2,26.97,1.15,27.26,-0.7,3.28,1.17,1.96,-0.12,30.59,7.92,12.39,2.03,10.79,-0.65,0,0,0.8,0.4,11.58,1.84,25.44,0,14.39,1.06,14.35,0.48,3.6,0.37,5.17,0,12.98,-0.53,32.29,-4.29,2.45,0,12.09,0.84,-0.05,1.12 13/08/2014 5:00:00 AM,6.36,0.03,0.08,0.03,0.2,1.39,-0.25,6.66,0.64,0.82,-0.19,0.17,2.89,-0.35,12.76,-1.38,5.74,1.17,2.27,0.07,12.36,-0.44,7.59,-0.38,6.63,0.1,5.95,-0.79,9.3,0.63,6.01,-1.27,12.99,0.91,17.38,2.98,8.8,0.56,7.12,1.75,11.26,1.68,9.61,1.42,15.5,0.94,14.35,1.87,5.69,0.73,3.15,0.6,9.29,-0.93,7.88,-1.56,4.17,-0.17,27.68,1.25,28.7,-0.5,3.64,1.31,2.12,-0.07,31.07,7.9,12.78,2.32,11.79,-0.49,0,0,0.8,0.4,12.36,2.02,27.19,-0.24,15.09,1.17,15.25,0.38,3.7,0.35,5.56,0,13.81,-0.42,34.52,-3.71,2.63,0,11.84,0.87,-0.06,1.2 13/08/2014 5:30:00 AM,6.36,0.04,0.05,0.03,0.23,1.53,-0.21,7.33,0.55,0.84,-0.2,0.18,3.07,-0.31,14.34,-1.23,6.1,1.14,2.5,0.05,14.01,-0.24,8.82,-0.37,7.74,0.36,6.76,-0.64,10.18,0.77,6.6,-1.23,14.67,1.13,18.51,3.2,9.16,0.6,7.72,1.93,12.4,1.97,10.27,1.56,16.66,0.9,15.28,2,6.26,0.76,3.45,0.65,10.33,-0.85,8.75,-1.45,4.54,-0.15,29.13,1.4,31.14,0.3,3.92,1.45,2.42,0.02,32.51,8.2,13.64,2.6,12.52,-0.61,0,0,0.8,0.4,13.27,1.67,29.38,-1.89,16.35,1.63,17.92,-0.05,3.94,0.48,6.01,0.02,15,-0.36,37.52,-3.17,2.68,0,11.64,0.84,-0.06,1.23 13/08/2014 6:00:00 AM,6.36,0.04,0.07,0.03,0.27,1.73,-0.13,8.42,0.57,0.77,-0.17,0.19,3.4,-0.3,17.44,-0.82,6.88,1.01,2.88,0.13,16.95,0.09,10.95,-0.24,9.14,0.61,8.15,-0.29,12.01,1.12,8.19,-1.05,17.56,1.6,21.32,4.12,10.4,0.8,9.16,2.68,15.19,2.99,11.74,2.03,18.89,2.12,18.07,2.97,7.39,0.89,3.98,0.81,12.77,-0.58,10.29,-1.19,5.41,0.03,32.85,1.72,35.19,1.58,4.99,1.81,2.8,0.17,35.36,9.32,15.57,3.47,14.42,-0.56,0,0,0.8,0.4,14.63,1.97,33.44,-2.96,19.47,2.44,20.13,-0.26,4.31,0.59,7.12,0.26,16.94,-0.09,43.46,-2.36,2.98,0,11.68,0.86,-0.06,1.25 13/08/2014 6:30:00 AM,6.36,0.04,0.09,0.04,0.29,1.78,-0.17,9.73,0.64,0.81,-0.19,0.26,4.02,-0.04,20.58,-0.4,8.01,0.95,3.36,0.22,20.59,0.45,13.96,0,11.2,1.07,9.8,0.04,14.74,1.62,10.44,-0.79,21.69,2.17,24.62,4.68,12.13,0.99,10.75,3.34,17.6,4.03,13.71,2.54,22.12,2.28,21.95,3.77,9.17,1.09,4.32,0.8,16.53,-0.07,11.8,-0.98,6.77,0.28,38.51,2.21,41.5,3.68,5.75,2.24,3.25,0.27,38.31,9.96,16.63,4.15,17.69,-0.28,0,0,0.85,0.46,16.1,1.94,38.8,-4.82,22.21,3.14,21.54,-0.28,4.63,0.62,8.23,0.52,19.9,0.31,50.57,-1.41,3.45,0,11.71,0.92,-0.05,1.35 13/08/2014 7:00:00 AM,6.36,0.02,0.09,0.04,0.27,1.77,-0.23,10.49,0.54,0.77,-0.16,0.25,4.48,0.16,22.74,-0.26,9.42,0.69,3.8,0.4,23.97,1.15,16.31,0.23,13.21,1.51,10.66,0.18,17.6,2.27,12.62,-0.46,26.27,2.83,29.46,5.15,14.11,1.68,12.09,3.8,19.92,4.89,15.92,3.04,26.97,3.34,25.67,4.92,10.77,1.24,4.61,0.83,19.53,0.23,12.99,-0.8,8.43,0.63,45.41,3.89,48.86,6.29,6.9,2.54,3.57,0.3,37.06,8.33,18.24,4.8,20.81,0.17,0.21,0.03,1.2,0.9,17.94,2.33,45.36,-7.59,25.72,4.15,25.18,-0.78,4.82,0.68,9.44,0.6,23.42,0.87,58.78,-0.28,3.74,0,12.17,0.98,-0.05,1.5 13/08/2014 7:30:00 AM,6.36,0,0.11,0.04,0.24,1.82,-0.21,10.94,0.57,0.83,-0.19,0.27,4.6,0.21,23.16,-0.23,10.01,0.52,4.04,0.35,24.6,1.55,16.8,0.19,14.43,1.82,10.89,0.32,20.43,3.02,13.47,-0.18,28.37,3.4,32.53,5.55,15.1,1.84,13.47,4.34,22.63,6.07,17.33,3.45,29.12,4.28,28.45,5.19,10.81,1.21,4.82,0.96,20.65,0.3,13.5,-0.68,8.83,0.79,49.93,4.98,53.42,8.17,6.83,2.71,3.58,0.22,38.13,8.31,19.35,4.88,22.92,0.65,0.25,0.08,1.2,0.9,18.39,2.34,48,-9.05,28.54,4.59,27.31,-1.22,4.75,0.59,9.86,0.72,26.53,1.71,62.85,0.49,4.11,0,12.49,0.91,-0.05,1.53 13/08/2014 8:00:00 AM,6.37,0.02,0.11,0.04,0.24,1.87,-0.2,10.94,0.76,0.84,-0.19,0.27,4.53,0.18,22.76,-0.11,10.03,0.49,4.13,0.42,23.25,1.48,15.61,0.14,14.37,1.96,10.63,0.41,19.81,3.05,12.84,-0.22,26.83,3.46,34.11,6.23,14.65,1.9,14.47,4.79,24.02,6.76,17.38,3.52,28.51,3.9,29.25,5.67,9.94,1.17,4.89,1.04,19.84,0.34,13.36,-0.64,8.73,0.9,50.07,6,53.47,8.5,7.56,3.04,3.37,0.17,38.13,8.42,18.63,4.57,22.56,0.84,0.25,0.09,1.2,0.9,18.28,2.41,46.58,-8.97,29.91,5.04,27.27,-1.48,4.69,0.61,9.95,0.91,26.33,1.91,62.2,1.27,4.33,0,12.54,0.85,-0.05,1.53 13/08/2014 8:30:00 AM,6.36,0.04,0.13,0.04,0.23,1.82,-0.19,10.62,0.93,0.86,-0.21,0.29,4.39,0.19,20.67,-0.21,9.51,0.46,4,0.46,20.91,1.37,13.8,0.09,13.98,2.01,10.13,0.51,18.28,2.75,11.52,-0.41,25.11,3.44,33.42,6.39,13.59,1.78,14.02,4.71,24.61,7.06,17.01,3.63,27.13,3.99,28.88,6.35,8.87,1.18,4.64,1.06,17.98,0.29,13,-0.42,8.08,0.83,48.69,6.54,51.31,8.65,7.99,3.35,3.27,0.16,36.36,8.27,18.13,4.5,20.59,0.85,0.2,0.04,1.2,0.84,17.5,2.35,43.28,-8.24,29.53,5.35,24.5,-1.38,4.43,0.59,9.28,0.95,24.8,1.87,59.49,1.6,4.31,0.25,12.54,0.84,-0.05,1.53 13/08/2014 9:00:00 AM,6.37,0.05,0.13,0.03,0.24,1.79,-0.16,10.02,1.06,0.9,-0.21,0.28,3.99,0.03,18.94,-0.29,8.79,0.47,3.66,0.46,18.67,1.14,11.78,-0.02,13.35,1.87,9.54,0.53,16.54,2.48,10.23,-0.57,23.54,3.31,32.72,6.58,12.45,1.4,13.84,4.67,24.37,6.77,16.34,3.52,25.03,3.62,27.34,6.07,7.77,1.16,4.12,0.92,15.91,0.17,12.4,-0.37,7.45,0.76,45.79,6.68,48.62,8.33,8.52,3.39,3.04,0.15,35.05,8.33,18.21,4.72,18.79,1.12,0.16,0.05,1.2,0.5,15.84,1.61,40.31,-7.71,28.76,5.17,22.26,-1.27,4.16,0.54,8.52,0.9,22.99,1.67,56.67,1.89,4.25,0.12,12.39,0.84,-0.05,1.58 13/08/2014 9:30:00 AM,6.36,0.09,0.11,0.04,0.22,1.68,-0.2,9.35,1.1,0.85,-0.2,0.26,3.67,-0.07,17.22,-0.41,8.12,0.44,3.36,0.42,16.38,0.69,10.34,-0.12,12.31,1.62,8.9,0.41,14.83,2.07,8.92,-0.73,21.33,3.11,31.12,6.55,11.53,1.28,13.82,4.79,24.05,6.56,15.58,3.42,23.06,3.1,25.88,5.63,6.84,1.16,3.74,0.88,13.98,0.19,11.74,-0.23,6.77,0.64,41.61,6.41,45.46,7.91,8.24,3.27,2.78,0.07,32.87,8.11,17.97,4.42,16.46,0.98,0.17,0.05,1.2,0.5,15.18,2.79,36.84,-6.41,27.95,5.25,20.81,-1.29,4.16,0.66,7.84,0.92,21.24,1.48,52.87,1.77,4.19,0,12.35,0.84,-0.04,1.55 13/08/2014 10:00:00 AM,6.36,0.1,0.11,0.04,0.22,1.66,-0.15,8.59,0.95,0.87,-0.21,0.23,3.82,0.16,15.58,-0.48,7.51,0.38,3.18,0.45,15.43,0.73,9.16,-0.14,11.44,1.48,8.3,0.27,13.06,1.82,7.89,-0.82,19.58,2.92,29.43,6.22,10.43,1,13.61,4.76,23.53,6.49,14.69,3.23,21.42,2.9,24.62,5.49,5.99,1.09,3.47,0.87,12.58,0.22,10.92,-0.33,6.23,0.56,38.48,6.21,42.5,7.26,8.28,3.28,2.6,0.08,30.99,7.61,17.33,4.46,14.64,0.87,0.16,0.04,0.87,0.5,14.23,2.91,33.77,-5.8,26.28,4.93,18.38,-1.06,4.01,0.69,7.13,0.81,19.12,1.16,49.42,1.46,4.03,0,12.58,0.8,-0.03,1.53 13/08/2014 10:30:00 AM,6.35,0.11,0.08,0.04,0.22,1.59,-0.15,7.9,0.96,0.83,-0.2,0.2,3.62,0.23,14.37,-0.5,6.91,0.38,3,0.5,14.38,0.89,7.95,-0.13,10.57,1.39,7.71,0.18,11.89,1.54,7.02,-0.87,17.87,2.7,28.23,6,9.71,1,13.31,4.8,23,6.48,14.22,3.23,19.88,2.8,23.46,5.3,5.36,1.12,3.26,0.88,11.35,0.22,10.46,-0.24,5.85,0.54,36.57,6.32,40.6,7.27,8.29,3.34,2.33,0.08,26.93,6.76,16.56,4.35,13.54,1.15,0.17,0.05,0.8,0.5,13.11,2.72,31.58,-5.47,25.74,5.13,16.93,-1.08,3.88,0.72,6.6,0.86,17.65,1.27,46.08,1.22,3.96,0,12.5,0.75,-0.04,1.5 13/08/2014 11:00:00 AM,6.37,0.12,0.11,0.03,0.25,1.53,-0.14,7.34,1.04,0.86,-0.22,0.19,3.51,0.14,13.41,-0.57,6.54,0.41,2.8,0.55,13.6,0.89,7.32,-0.1,10.04,1.35,7.48,0.19,10.95,1.54,6.24,-0.93,16.84,2.73,27.23,6.03,9.57,1,12.86,4.74,22.42,6.15,13.73,3.13,18.87,2.8,22.69,5.3,4.88,1.08,3.2,0.89,10.59,0.28,9.67,-0.35,5.57,0.5,34.42,6.3,38.45,7.08,8.13,3.3,2.28,0.09,24.55,6.18,16.79,4.26,12.23,1.07,0.16,0.05,0.8,0.5,11.87,2.28,29.68,-5.18,24.13,5.1,15.56,-0.99,3.74,0.65,6.27,0.9,16.37,1.34,41.85,0.36,3.74,0,12.44,0.76,-0.04,1.52 13/08/2014 11:30:00 AM,6.36,0.15,0.12,0.03,0.26,1.54,-0.12,6.98,1.1,0.82,-0.21,0.21,3.39,0.15,12.58,-0.59,6.27,0.43,2.73,0.55,12.78,1,6.88,-0.05,9.75,1.36,7.32,0.14,10.04,1.34,5.78,-0.93,16.02,2.74,26.49,6.05,9.22,0.93,12.21,4.49,21.92,5.97,13.11,3.02,17.82,2.8,21.95,5.3,4.59,1.11,3.3,1.08,9.94,0.28,8.96,-0.47,5.12,0.4,33.83,6.36,36.76,6.64,7.99,3.3,2.13,0.09,23.87,6.04,16.78,4.31,11.86,1.25,0.16,0.05,0.8,0.5,12.34,2.87,28.13,-5.05,23.28,4.78,15.17,-1.13,3.66,0.69,6.18,0.91,15.32,1.26,39.98,0.34,3.81,0,12.3,0.78,-0.03,1.47 13/08/2014 12:00:00 PM,6.36,0.17,0.11,0.04,0.24,1.43,-0.17,6.68,1.13,0.86,-0.23,0.2,3.39,0.13,11.89,-0.68,5.87,0.53,2.73,0.56,11.52,0.77,6.4,-0.08,9.29,1.23,7.01,-0.08,9.62,1.3,5.41,-0.97,15.17,2.48,25.62,5.9,8.67,0.9,11.73,4.17,21.83,6.03,12.75,2.91,17.1,2.57,21.34,5.03,4.41,1.05,3.11,1.04,9.37,0.24,8.9,-0.39,4.85,0.3,32.62,5.88,34.62,5.65,7.31,3.11,2.05,0.09,22.95,5.62,16.32,4.27,10.98,1,0.17,0.05,0.8,0.5,11.99,2.75,26.39,-4.07,22.18,4.38,14.72,-0.81,3.46,0.57,6.09,0.95,14.31,1.07,37.24,-0.63,3.76,0,12.53,0.77,-0.03,1.39 13/08/2014 12:30:00 PM,6.37,0.17,0.1,0.03,0.25,1.35,-0.18,6.53,1.09,0.85,-0.23,0.19,3.28,0.18,11.4,-0.8,5.71,0.46,2.5,0.52,11.52,0.63,6.11,-0.1,8.86,1.09,6.79,-0.06,8.83,0.91,5.14,-1.03,14.5,2.41,25.13,5.67,8.01,0.9,11.99,4.33,21.52,6,12.57,2.93,16.4,2.1,20.38,5.1,4.16,1.01,3,0.94,8.89,0.12,8.54,-0.42,4.74,0.25,31.07,5.55,33.14,5.28,7.29,3.02,1.95,0.08,22.06,5.31,15.78,3.89,10.29,0.91,0.16,0.04,0.8,0.5,11.39,2.76,25.39,-3.5,20.55,3.96,14.28,-0.89,3.26,0.47,5.72,0.84,13.3,0.67,35.59,-0.77,3.48,0.04,12.37,0.77,-0.03,1.41 13/08/2014 1:00:00 PM,6.37,0.16,0.12,0.04,0.23,1.4,-0.12,6.27,1.02,0.8,-0.21,0.2,3.21,0.19,11,-0.75,5.67,0.24,2.48,0.53,10.77,0.42,5.74,-0.1,8.41,1.06,6.7,-0.09,8.72,1.08,4.82,-1.05,13.85,2.25,24.84,5.68,7.96,0.9,12.1,4.3,21.27,6,12.48,2.94,16.4,1.85,20.3,5.1,4.11,1,3.02,0.95,8.65,0.16,8.3,-0.47,4.57,0.21,30.01,5.48,32.75,5.4,7.63,3.05,1.93,0.08,24.95,6.43,14.96,3.98,9.69,1.09,0.16,0.04,0.8,0.5,11.16,2.67,25.41,-4.05,19.59,3.95,12.88,-0.79,3.34,0.53,5.56,0.72,12.93,0.85,34.12,-1.18,3.41,0.03,12.11,0.78,-0.03,1.42 13/08/2014 1:30:00 PM,6.37,0.18,0.12,0.04,0.21,1.35,-0.14,6.23,1.06,0.79,-0.22,0.19,3.15,0.15,10.99,-0.72,5.34,0.62,2.43,0.56,10.6,0.57,5.73,-0.09,8.35,1.18,6.53,-0.12,8.54,1.14,4.75,-1.01,13.6,2.37,24.46,5.68,7.61,0.9,12.09,4.33,20.89,5.73,12.11,2.81,16.26,1.68,19.96,5.1,4.16,1.01,3,0.95,8.83,0.22,8.26,-0.35,4.48,0.22,29.94,5.73,32.38,5.65,7.1,2.96,2.01,0.11,26.62,6.5,15.99,4.22,9.47,1.15,0.15,0.04,0.8,0.5,11.16,2.86,25.21,-4.43,19.17,4.24,12.24,-0.73,3.19,0.44,5.59,0.8,12.38,0.89,33.28,-1.35,3.41,0,11.62,0.76,-0.03,1.44 13/08/2014 2:00:00 PM,6.37,0.19,0.11,0.03,0.23,1.4,-0.14,7.47,1.3,0.78,-0.2,0.2,3.21,0.12,11.28,-0.69,5.21,0.7,2.29,0.51,11.14,0.72,6.05,-0.13,8.42,1.11,6.71,-0.12,9.25,1.1,5.01,-1.03,13.74,2.24,24.43,5.65,7.7,0.61,11.92,4.33,20.87,5.84,11.92,2.74,16.38,1.7,20.29,5.1,4.38,1,2.99,0.91,9.12,0.15,8.45,-0.46,4.59,0.25,30.46,5.81,31.91,5.1,6.99,2.78,2.11,0.13,27.93,6.38,16.42,4.3,9.52,1.05,0.15,0.04,0.8,0.5,11.16,2.78,25.44,-4.52,19.01,4.06,12.69,-0.63,3.19,0.42,5.63,0.67,12.45,0.82,33.5,-1.33,3.19,0.06,11.93,0.72,-0.04,1.36 13/08/2014 2:30:00 PM,6.36,0.22,0.11,0.03,0.22,1.36,-0.15,7.37,1.41,0.81,-0.22,0.19,3.08,0.12,11.41,-0.75,5.29,0.67,2.42,0.54,10.83,0.46,6.26,-0.06,7.85,0.98,6.78,-0.11,8.87,1.06,5.19,-0.99,13.92,2.29,24.13,5.53,8,0.5,11.02,3.91,20.22,5.51,11.78,2.66,16.76,1.9,20.17,5.1,4.6,1.03,3.03,0.78,9.21,0.16,8.61,-0.4,4.7,0.29,30.39,5.86,32.29,5.54,7,2.86,2.1,0.16,27.7,6.43,16.17,4.65,9.43,1,0.16,0.04,0.8,0.5,10.5,2.2,25.33,-4.25,18.84,4.09,12.5,-0.64,3.3,0.47,5.77,0.84,12.37,0.89,33.59,-1.25,3.23,0.36,12.11,0.77,-0.04,1.28 13/08/2014 3:00:00 PM,6.36,0.22,0.11,0.03,0.21,1.41,-0.17,7.4,1.49,0.8,-0.22,0.14,2.94,0.07,11.8,-0.76,5.62,0.5,2.5,0.47,10.55,0.36,6.51,-0.06,6.58,0.66,6.82,-0.14,8.3,0.78,5.1,-1.04,14.08,2.32,23.92,5.53,8,0.5,10.4,3.6,19.97,5.53,11.67,2.65,16.93,2,19.9,5.1,5.27,0.99,3.22,0.8,9.02,-0.23,9.24,-0.41,4.75,0.25,30.52,5.77,32.55,5.1,6.86,2.79,2.26,0.27,27.47,6.59,16.45,4.69,9.6,0.8,0.06,0.01,0.8,0.7,11.32,2.76,25.5,-4.21,18.38,3.7,12.31,-0.38,3.3,0.43,5.85,0.65,12.37,0.64,33.26,-1.54,3.26,0.28,11.89,0.81,-0.04,1.32 13/08/2014 3:30:00 PM,6.35,0.22,0.09,0.03,0.2,1.5,-0.11,7.59,1.42,0.83,-0.22,0.17,1.77,0.36,12.52,-0.71,5.99,0.42,2.58,0.42,11.23,0.22,7.17,-0.09,7.69,0.67,6.63,-0.21,8.49,0.8,5.54,-1.08,14.93,2.35,24.3,5.44,8.26,0.5,10.09,3.19,19.92,5.51,12.09,2.68,17.61,2,19.91,5.1,5.46,0.94,3.51,0.84,9.53,-0.35,9.59,-0.52,4.99,0.25,30.86,5.67,32.27,4.65,6.79,2.66,2.45,0.36,29.35,8.81,17.12,4.98,9.99,0.64,0,0,0.8,0.9,12.09,2.84,26.05,-3.89,18.5,3.42,13.22,-0.47,3.27,0.39,6.21,0.75,12.52,0.53,33.54,-1.84,3.39,0.3,12.11,0.79,-0.04,1.3 13/08/2014 4:00:00 PM,6.36,0.21,0.1,0.03,0.22,1.59,-0.1,8.3,1.31,0.78,-0.2,0.18,1.24,1.2,13.91,-0.73,6.56,0.34,2.67,0.41,12.91,0.22,8,-0.11,8.59,0.75,6.54,-0.42,9.52,0.84,5.92,-1.16,16.57,2.24,25.12,5.36,9.69,0.55,10.03,2.98,19.87,5.4,12.45,2.66,18.45,2,20.33,5.1,6.07,0.92,3.77,0.81,10.61,-0.42,10.46,-0.52,5.53,0.26,31.42,5.46,32.61,4.02,6.59,2.51,2.68,0.39,32.19,9.87,17.24,4.77,11.07,0.65,0,0,0.8,0.5,13.21,1.89,27.33,-3.83,18.48,3,13.86,-0.36,3.29,0.39,6.36,0.77,13.17,0.3,35.37,-1.88,3.41,0.08,12.08,0.86,-0.04,1.4 13/08/2014 4:30:00 PM,6.37,0.19,0.09,0.03,0.21,1.63,-0.16,9.11,1.22,0.83,-0.21,0.16,3.43,0.19,15.95,-0.56,7.32,0.3,2.98,0.41,15.14,0.01,9.12,-0.13,9.67,0.87,6.91,-0.38,10.8,0.95,7.07,-1.06,19.21,2.4,25.8,5.35,10.84,0.9,9.99,2.68,19.8,5.3,13.23,2.71,19.46,2,21.13,5.1,7.12,0.99,3.97,0.77,12,-0.42,11.14,-0.66,6.08,0.31,34.31,5.39,34.42,3.59,6.63,2.38,2.96,0.42,33.66,9.75,17.16,4.12,12.35,0.09,0,0,0.8,0.5,13.91,1.92,29.57,-3.64,18.99,2.64,15.02,-0.24,3.47,0.42,6.74,0.63,14.13,-0.16,37.73,-1.82,3.73,0.01,11.84,0.93,-0.04,1.45 13/08/2014 5:00:00 PM,6.36,0.15,0.08,0.02,0.26,1.71,-0.23,10.32,1.2,0.79,-0.19,0.18,3.55,-0.03,18.85,-0.27,8.46,0.26,3.53,0.54,18.15,0.18,11.07,-0.1,10.72,1.06,7.43,-0.39,13.27,1.5,8.85,-0.84,22.2,2.61,26.3,5.15,12.38,1.07,10.14,2.5,19.14,5.13,14.21,2.77,21.68,2.62,22,4.7,8.42,1.12,4.54,0.9,14.14,-0.4,12.1,-0.67,6.97,0.46,38.2,5.11,38.79,4.17,6.31,2.18,3.22,0.29,36.02,9.71,17.42,3.83,15.67,0.23,0,0,0.82,0.5,15.54,2.01,34.28,-4.66,20.51,2.57,16.79,-0.15,3.73,0.34,7.71,0.6,16.09,-0.15,41.96,-2.11,4.12,0.02,11.75,0.93,-0.04,1.49 13/08/2014 5:30:00 PM,6.37,0.15,0.11,0.03,0.25,1.92,-0.23,11.44,1.2,0.83,-0.19,0.19,4.31,0.33,21.94,0.03,9.57,0.19,3.89,0.55,21.22,0.54,13.25,0.03,11.76,1.31,8,-0.32,15.78,2.07,10.71,-0.56,25.33,3.11,26.78,4.72,13.24,1.4,10.34,2.48,18.11,4.55,15.26,2.81,24.93,3.06,23.28,4.6,9.83,1.25,5.01,0.92,16.48,-0.26,13.16,-0.56,7.94,0.61,43.74,5.33,43.9,5.13,5.6,1.87,3.57,0.2,39.08,9.97,17.57,3.6,18.83,0.15,0,0,1.2,0.5,17.55,2.31,39.41,-6.05,22.62,2.8,19.51,-0.13,4.23,0.37,8.68,0.62,19,0.12,46.81,-2.15,4.31,0,12,0.94,-0.03,1.66 13/08/2014 6:00:00 PM,6.38,0.13,0.1,0.03,0.29,2.1,-0.24,11.91,1.22,0.85,-0.19,0.21,4.52,0.3,23.62,0.22,9.84,0.2,4.15,0.52,22.53,0.61,14.71,0.13,12.18,1.26,8.29,-0.45,17.28,2.35,11.85,-0.43,26.4,2.96,27.02,4.35,13.89,1.44,10.2,2.29,14.99,3.09,15.72,2.79,27.14,4,23.9,4.6,10.78,1.3,5.2,0.95,17.71,-0.24,13.87,-0.52,8.3,0.64,47.45,5.42,46.22,5.53,5.2,1.66,3.77,0.13,39.64,9.61,17.62,3.39,20.73,0.36,0,0,1.2,0.5,18.64,2.54,41.82,-6.52,23.32,2.62,20.58,-0.11,4.47,0.39,9.24,0.6,20.56,0.21,49.61,-2.33,4.47,0,11.83,0.97,-0.04,1.65 13/08/2014 6:30:00 PM,6.37,0.13,0.13,0.04,0.28,2.12,-0.25,12.12,1.3,0.81,-0.18,0.21,4.67,0.31,24.27,0.24,9.91,0.25,4.25,0.53,22.87,0.6,15.42,0.2,12.07,1.18,8.5,-0.45,17.62,2.41,12.26,-0.35,26.93,2.98,26.75,4.24,14.4,1.4,10.01,2.24,13.88,2.49,15.65,2.67,28.02,4,24.08,4.54,10.73,1.24,5.29,0.95,18.26,-0.18,13.71,-0.64,8.37,0.65,47.9,5.39,46.61,5.54,4.91,1.53,3.69,0.03,39.34,9.35,17.37,3.23,20.72,0.18,0,0,1.2,0.5,17.52,2.46,42.49,-6.5,23.53,2.54,21.04,-0.1,4.48,0.34,9.2,0.46,21.14,0.11,50.17,-2.46,4.52,0,11.64,1.02,-0.03,1.65 13/08/2014 7:00:00 PM,6.35,0.13,0.13,0.04,0.26,2.04,-0.27,11.7,1.27,0.84,-0.18,0.22,4.59,0.31,23.64,0.16,9.74,0.19,4.13,0.55,22.43,0.64,15.01,0.17,11.62,0.96,8.56,-0.41,17.32,2.32,11.97,-0.41,26.2,2.8,26.28,4.06,14.23,1.86,9.85,2.2,13.19,2.15,15.5,2.6,28.1,4,23.83,4.15,10.48,1.19,5.03,0.89,17.91,-0.21,13.08,-0.82,8.21,0.59,47.48,5.26,45.42,4.95,4.73,1.46,3.57,-0.02,39.04,9.42,16.41,2.67,20.06,0.09,0,0,1.2,0.5,17.52,1.52,41.73,-6.3,22.9,2.34,20.47,0,4.45,0.34,8.91,0.45,20.73,0.01,49.59,-2.72,4.38,0,11.75,1.03,-0.03,1.63 13/08/2014 7:30:00 PM,6.36,0.12,0.13,0.04,0.27,1.99,-0.28,11.46,1.24,0.83,-0.19,0.23,4.44,0.28,23.14,0.02,9.37,0.36,4.1,0.56,21.98,0.53,14.74,0.13,11.43,0.9,8.35,-0.51,16.88,2.17,11.71,-0.46,25.6,2.71,25.98,4.02,14.23,1.74,9.78,2.2,12.66,1.73,15.31,2.58,27.84,4,23.5,3.7,10.3,1.2,4.84,0.83,17.53,-0.24,12.9,-0.82,8.1,0.57,47.2,5.15,44.26,4.51,4.56,1.41,3.48,-0.06,38.63,9.52,16.91,2.77,19.8,0.17,0,0,1.2,0.5,17.46,1.53,40.71,-5.91,22.54,2.25,20.26,0.01,4.5,0.34,8.68,0.24,20.29,0.05,49.12,-2.76,4.28,0,12.31,1.08,-0.04,1.57 13/08/2014 8:00:00 PM,6.36,0.11,0.1,0.03,0.27,2,-0.29,11.37,1.24,0.79,-0.17,0.22,4.35,0.26,22.34,-0.09,9.08,0.46,3.82,0.43,21.58,0.39,14.41,0.03,11.39,0.86,8.35,-0.55,16.95,2.17,11.7,-0.49,25.2,2.59,25.63,3.71,13.74,1.52,9.57,2.14,12.44,1.6,15.26,2.53,28.34,4,23.5,3.7,9.93,1.11,4.77,0.76,17.34,-0.3,12.82,-0.88,7.83,0.48,47.25,4.71,43.34,4.01,4.47,1.39,3.55,-0.1,38.49,9.33,17.04,2.63,18.98,-0.11,0,0,1.2,0.5,17.14,1.39,39.91,-5.47,21.59,2.01,20.08,0.09,4.5,0.37,8.56,0.27,19.83,0.02,48.35,-3.11,4.08,0,11.97,1.01,-0.05,1.52 13/08/2014 8:30:00 PM,6.36,0.1,0.1,0.04,0.27,1.87,-0.31,11.4,1.41,0.8,-0.18,0.22,4.23,0.22,21.3,-0.2,8.56,0.5,3.69,0.41,20.71,0.33,13.96,0.01,10.99,0.8,7.91,-0.6,16.34,2.04,11.22,-0.54,24.26,2.49,24.61,3.4,13.41,1.31,9.24,2.01,12.1,1.51,14.41,2.23,27.72,3.66,23.19,3.7,9.54,1.05,4.5,0.73,16.65,-0.36,12.32,-0.86,7.47,0.39,46.35,4.39,41.31,3.29,4.3,1.28,3.39,-0.12,37.59,9.02,16.32,2.47,18.56,0.16,0,0,1.2,0.5,16.41,1.23,38.62,-4.98,21.18,1.96,19.33,0.2,4.34,0.35,8.24,0.2,19.23,-0.07,46.39,-3.4,3.82,0.14,12.3,0.99,-0.05,1.45 13/08/2014 9:00:00 PM,6.37,0.11,0.1,0.04,0.21,1.72,-0.32,10.74,1.32,0.82,-0.2,0.2,4.07,0.18,19.67,-0.56,8.06,0.78,3.43,0.37,19.41,0.23,13.1,-0.06,10.24,0.6,7.54,-0.67,15.75,1.86,10.39,-0.71,22.76,2.13,23.58,3.24,12.8,1.3,8.86,1.92,11.58,1.35,13.99,2.07,26.64,3.3,22.34,3.48,9.01,1,4.35,0.73,15.54,-0.45,11.55,-1,6.97,0.27,44.67,4.23,40.23,3.09,4.07,1.26,3.28,-0.11,36.46,9.01,15.18,2.32,17.31,-0.03,0,0,1.02,0.5,15.46,1.64,37.17,-4.44,20.43,1.82,18.59,0.23,4.22,0.31,7.73,0.2,18.68,-0.18,44.48,-4.03,3.71,0,12.27,0.96,-0.05,1.36 13/08/2014 9:30:00 PM,6.36,0.12,0.09,0.04,0.17,1.63,-0.32,10.14,1.25,0.77,-0.17,0.2,3.95,0.13,18.09,-0.8,7.51,0.85,3.23,0.31,18.04,0.06,11.94,-0.14,9.64,0.42,6.97,-0.81,14.8,1.63,9.49,-0.85,20.83,1.82,22.48,3.08,12.36,1.3,8.58,1.8,11.19,1.3,13.3,1.88,25.04,3.3,21.09,3.4,8.15,0.89,4.15,0.72,14.23,-0.57,11.04,-1.03,6.37,0.16,41.94,4.09,38.31,2.62,3.78,1.08,3.11,-0.11,35.29,8.83,15.1,2.22,16.35,0.1,0,0,0.8,0.5,15.05,1.11,35.19,-3.9,19.36,1.62,17.59,0.29,3.95,0.17,7.33,0.2,17.65,-0.24,41.87,-4.36,3.39,0,12.06,0.89,-0.05,1.32 13/08/2014 10:00:00 PM,6.36,0.1,0.07,0.03,0.17,1.61,-0.28,9.43,1.24,0.8,-0.17,0.19,3.81,0.13,16.44,-0.96,6.83,0.95,3.08,0.3,16.31,-0.04,10.52,-0.26,8.84,0.23,6.65,-0.84,13.52,1.37,8.47,-1.02,18.99,1.54,20.74,2.86,11.53,1.23,8.3,1.81,10.53,1.04,12.23,1.69,23.29,2.54,19.42,2.86,7.33,0.83,3.96,0.71,12.72,-0.69,10.33,-1.11,5.55,-0.03,38.62,3.95,35.91,2.04,3.58,1.03,2.83,-0.09,34.9,8.96,14.61,2.23,14.67,-0.31,0,0,0.8,0.5,14.17,0.95,32.61,-3.15,18.02,1.34,16.28,0.46,3.97,0.25,6.83,0.2,16.23,-0.44,38.33,-4.94,3.16,0.05,11.81,0.87,-0.06,1.27 13/08/2014 10:30:00 PM,6.37,0.1,0.07,0.04,0.16,1.57,-0.26,8.76,1.25,0.8,-0.18,0.19,3.42,-0.03,14.89,-1.18,6.37,1.07,2.84,0.24,14.58,-0.22,9.22,-0.39,7.87,0.08,6.35,-0.9,11.84,1.09,7.33,-1.14,17,1.27,19.02,2.54,10.69,0.9,7.72,1.67,10.06,0.81,11.19,1.46,21.13,1.81,17.81,2.28,6.48,0.74,4,0.82,11.11,-0.8,9.48,-1.22,4.92,-0.12,35.41,3.88,32.73,1.12,3.35,1.02,2.57,-0.05,33.18,8.79,14.21,2.24,13.26,-0.2,0,0,0.8,0.5,13.41,0.84,30.23,-2.57,16.92,1.16,14.82,0.56,3.83,0.25,6.28,0.15,14.75,-0.49,34.82,-5.45,2.85,0,12,0.78,-0.06,1.16 13/08/2014 11:00:00 PM,6.36,0.09,0.06,0.03,0.17,1.35,-0.26,8.23,1.26,0.75,-0.17,0.18,2.94,-0.38,13.53,-1.27,5.84,1.1,2.74,0.25,13.3,-0.29,8.14,-0.4,7.03,-0.06,5.94,-0.95,10.3,0.89,6.49,-1.2,15.06,1.06,17.56,2.39,9.75,0.9,7.31,1.61,9.62,0.81,10.37,1.35,19.38,1.8,16.3,2.2,5.79,0.69,3.76,0.79,9.8,-0.87,8.81,-1.29,4.32,-0.23,32.32,3.56,30.42,0.46,3.23,1,2.32,-0.08,31.45,8.38,13.45,2.14,11.57,-0.34,0,0,0.8,0.5,12.55,0.72,27.68,-2.05,15.74,0.94,13.68,0.57,3.7,0.25,5.57,0.1,13.26,-0.59,32.04,-5.55,2.67,0,11.61,0.75,-0.06,1.12 13/08/2014 11:30:00 PM,6.37,0.08,0.07,0.04,0.17,1.37,-0.28,7.92,1.26,0.76,-0.17,0.17,2.75,-0.42,12.47,-1.39,5.57,1.03,2.56,0.24,12.28,-0.33,7.37,-0.41,6.44,-0.16,5.73,-0.94,9.22,0.64,5.81,-1.26,13.81,0.95,16.57,2.37,9.29,0.9,6.98,1.49,9.57,0.82,9.62,1.24,17.7,1.3,15.02,2.03,5.25,0.62,3.6,0.79,8.8,-0.9,8.45,-1.32,3.84,-0.32,30.06,2.47,29.06,0.3,3.07,0.93,2.19,-0.12,30.87,8.35,13.51,2.08,10.24,-0.48,0,0,0.8,0.5,12.05,0.72,25.83,-0.6,14.8,0.9,12.72,0.61,3.52,0.23,5.36,0.1,12.34,-0.63,29.72,-5.94,2.57,0.03,11.25,0.76,-0.06,1.09 14/08/2014 12:00:00 AM,6.36,0.07,0.07,0.04,0.17,1.3,-0.3,7.54,1.27,0.8,-0.19,0.18,2.62,-0.45,11.84,-1.39,5.41,0.96,2.44,0.22,11.66,-0.34,6.92,-0.43,6.05,-0.17,5.46,-1,8.87,0.6,5.49,-1.29,12.66,0.83,15.79,2.27,8.85,0.83,6.67,1.36,9.12,0.77,9.17,1.13,16.4,1.1,13.98,1.84,4.94,0.6,3.45,0.76,8.15,-0.91,8.14,-1.31,3.61,-0.34,27.84,2.34,27.86,0.1,2.95,0.88,2.06,-0.11,30.43,8.41,12.93,2.18,9.66,-0.46,0,0,0.8,0.5,11.19,1.1,24.51,-0.88,13.84,0.76,12.11,0.72,3.41,0.22,5.04,0.1,11.72,-0.69,27.86,-1.47,2.37,0.01,11.53,0.71,-0.05,1.05 14/08/2014 12:30:00 AM,6.35,0,0.06,0.04,0.17,1.26,-0.31,7.32,1.22,0.76,-0.17,0.17,2.52,-0.45,11.39,-1.48,5.29,0.96,2.35,0.18,11.05,-0.41,6.75,-0.45,5.69,-0.27,5.49,-0.94,8.62,0.57,5.21,-1.3,11.93,0.75,15.19,2.24,8.4,0.49,6.27,1.39,8.97,0.69,8.82,1.05,15.61,1.1,13.14,1.6,4.82,0.58,3.34,0.73,7.73,-0.95,7.87,-1.31,3.34,-0.37,27.35,2.23,26.79,-0.16,2.93,0.89,1.95,-0.1,30.27,8.39,12.98,2.05,8.77,-0.77,0,0,0.8,0.5,11.38,0.74,23.99,0,13.43,0.71,11.74,0.76,3.3,0.18,4.71,0.1,11.43,-0.68,27.32,-0.98,2.34,0.01,11.66,0.7,-0.05,1.05 14/08/2014 1:00:00 AM,6.36,-0.01,0.05,0.03,0.17,1.26,-0.31,7.3,1.2,0.76,-0.17,0.16,2.49,-0.46,11.05,-1.55,5.02,1.18,2.23,0.09,10.75,-0.42,6.51,-0.41,5.51,-0.28,5.46,-0.91,8.25,0.49,5.01,-1.32,11.56,0.68,15.06,2.35,8.4,0.5,6.09,1.34,8.91,0.72,8.68,1.07,15.3,1.1,13.1,1.6,4.71,0.57,3.29,0.73,7.6,-0.97,7.56,-1.45,3.21,-0.38,27.12,2.19,26.41,-0.35,2.94,0.87,1.9,-0.1,30.08,8.36,12.52,1.94,8.93,-0.55,0,0,0.8,0.5,11.11,0.8,23.93,0,13.2,0.74,11.71,0.72,3.24,0.15,4.74,0.1,11.1,-0.66,26.77,-1.01,2.37,0,11.4,0.7,-0.06,1.05 14/08/2014 1:30:00 AM,6.36,-0.04,0.06,0.03,0.17,1.23,-0.32,7.23,1.21,0.79,-0.18,0.17,2.47,-0.47,11,-1.57,4.98,1.19,2.21,0.06,10.61,-0.41,6.46,-0.42,5.45,-0.3,5.52,-0.91,8.12,0.5,5.01,-1.33,11.37,0.67,14.76,2.33,8.4,0.5,5.91,1.31,8.79,0.68,8.53,1.06,14.98,1.1,12.76,1.6,4.54,0.53,3.07,0.61,7.56,-0.96,7.29,-1.55,3.26,-0.37,26.6,2.02,26.49,-0.12,2.9,0.91,1.84,-0.09,30,8.34,12.03,1.84,8.55,-0.87,0,0,0.8,0.5,10.38,1.2,23.8,-0.61,12.81,0.67,11.72,0.75,3.19,0.11,4.6,0.05,10.98,-0.69,26.04,-1.23,2.3,0,11.54,0.7,-0.05,1.04 14/08/2014 2:00:00 AM,6.36,-0.06,0.06,0.04,0.18,1.23,-0.32,7.19,1.22,0.75,-0.17,0.17,2.54,-0.47,11.01,-1.55,5.02,1.17,2.23,0.09,10.62,-0.38,6.34,-0.43,5.63,-0.21,5.53,-0.92,8.15,0.53,5.07,-1.3,11.38,0.72,14.75,2.38,8.4,0.5,5.85,1.28,8.91,0.81,8.55,1.11,14.9,1.1,12.58,1.6,4.6,0.55,3.08,0.58,7.38,-0.96,7.36,-1.54,3.16,-0.39,25.13,2.04,26.68,-0.16,2.88,0.91,1.79,-0.1,29.52,8.08,11.5,1.84,8.8,-0.72,0,0,0.8,0.5,10.34,1.26,23.91,0,12.71,0.7,11.77,0.76,3.16,0.1,4.67,0,11.05,-0.67,25.85,-1.32,2.27,0.05,11.5,0.7,-0.05,1.04 14/08/2014 2:30:00 AM,6.36,-0.08,0.05,0.03,0.17,1.23,-0.33,7.25,1.23,0.77,-0.18,0.18,2.5,-0.48,10.9,-1.54,5.17,1.03,2.25,0.07,10.69,-0.41,6.17,-0.45,5.7,-0.15,5.54,-0.95,8.2,0.55,5.08,-1.28,11.54,0.78,14.97,2.47,8.41,0.5,5.88,1.32,8.99,0.84,8.56,1.13,14.74,0.87,12.47,1.5,4.61,0.57,3.06,0.59,7.41,-0.92,7.37,-1.58,3.2,-0.39,25.09,2,26.8,-0.15,2.92,0.9,1.8,-0.12,29.44,7.7,11.5,1.69,8.9,-0.72,0,0,0.8,0.5,10.35,1.23,24.18,0,12.55,0.73,11.65,0.84,3.14,0.09,4.71,0,11.08,-0.68,25.94,-1.34,2.28,0,11.67,0.69,-0.05,1.03 14/08/2014 3:00:00 AM,6.35,-0.09,0.07,0.03,0.15,1.21,-0.31,7.36,1.25,0.79,-0.19,0.18,2.52,-0.47,11.12,-1.48,5.18,1.03,2.33,0.16,10.88,-0.35,6.14,-0.44,5.83,-0.09,5.53,-0.96,8.33,0.57,5.05,-1.29,11.82,0.85,15.32,2.61,8.61,0.5,5.98,1.27,9.04,0.84,8.64,1.11,14.5,0.5,12.7,1.4,4.68,0.57,2.95,0.54,7.61,-0.9,7.47,-1.56,3.26,-0.37,25.39,2.1,26.79,-0.39,2.96,0.96,1.83,-0.11,29.48,7.73,11.43,1.71,8.86,-0.81,0,0,0.8,0.5,10.25,1.19,24.28,0,12.7,0.7,11.86,0.83,3.12,0.07,4.7,0,11.17,-0.7,26.42,-1.18,2.27,0.05,11.73,0.69,-0.05,1.05 14/08/2014 3:30:00 AM,6.36,-0.11,0.07,0.03,0.14,1.22,-0.32,7.43,1.26,0.75,-0.17,0.18,2.54,-0.46,11.24,-1.44,5.13,1.12,2.32,0.14,11.06,-0.27,6.18,-0.44,5.87,-0.09,5.69,-0.91,8.39,0.55,5.05,-1.32,11.69,0.83,15.47,2.64,8.45,0.51,5.89,1.24,9.24,0.97,8.71,1.15,14.5,0.5,12.7,1.4,4.8,0.6,3.03,0.6,7.67,-0.94,7.8,-1.48,3.38,-0.31,25.36,2.05,26,-0.77,2.95,0.92,1.86,-0.14,29.53,7.63,11.88,1.82,9.5,-0.67,0,0,0.8,0.5,10.35,1.1,24.84,-0.09,12.79,0.7,12.15,0.74,3.14,0.07,4.77,0,11.36,-0.67,27.02,-1.05,2.28,0.03,11.96,0.71,-0.05,1.09 14/08/2014 4:00:00 AM,6.35,-0.09,0.04,0.02,0.16,1.25,-0.31,7.63,1.27,0.76,-0.17,0.17,2.54,-0.47,11.52,-1.4,5.13,1.2,2.24,0.09,11.57,-0.26,6.35,-0.39,6.03,-0.06,5.75,-0.89,8.59,0.61,5.29,-1.29,12.07,0.89,15.72,2.7,8.8,0.51,6.08,1.35,9.97,1.23,8.83,1.22,14.5,0.5,12.7,1.4,4.85,0.59,3.23,0.71,8.76,-0.93,7.82,-1.45,3.56,-0.26,25.59,2.07,26.25,-0.78,2.93,0.92,1.92,-0.11,29.73,7.63,12.16,1.98,9.41,-0.81,0,0,0.8,0.5,10.59,1.18,25.39,-0.41,13.03,0.78,12.89,0.67,3.36,0.27,4.95,0,11.83,-0.6,27.68,-0.85,2.32,0.03,12.09,0.78,-0.05,1.09 14/08/2014 4:30:00 AM,6.36,-0.11,0.06,0.03,0.17,1.29,-0.31,7.83,1.26,0.78,-0.18,0.17,2.69,-0.42,12.03,-1.35,5.36,1.21,2.25,0.08,12.06,-0.27,6.89,-0.35,6.23,0.02,6.14,-0.68,8.92,0.65,5.47,-1.3,12.48,0.97,16.04,2.81,8.96,0.5,6.19,1.44,10.17,1.28,9.16,1.36,14.5,0.5,12.7,1.4,5.13,0.63,3.32,0.72,8.59,-0.91,7.81,-1.56,3.7,-0.24,25.73,1.99,26.87,-0.64,3.14,1,1.97,-0.1,30.45,7.73,12.01,2.19,10.04,-0.64,0,0,0.8,0.5,11.09,1.93,26.42,-1.66,13.54,0.87,13.93,0.5,3.5,0.33,5.16,0,12.34,-0.59,28.23,-0.82,2.43,0.05,12.05,0.85,-0.06,1.15 14/08/2014 5:00:00 AM,6.36,-0.12,0.08,0.04,0.23,1.38,-0.31,7.94,1.06,0.74,-0.17,0.17,2.8,-0.43,13.04,-1.31,5.6,1.17,2.21,0.04,13.21,-0.2,7.46,-0.35,6.85,0.18,6.92,-0.36,9.9,0.79,5.9,-1.27,13.41,1.02,17.2,2.96,9.28,0.79,6.91,1.71,11.07,1.67,9.88,1.58,15.03,0.89,13.78,1.4,5.63,0.66,3.58,0.75,9.05,-0.92,8.15,-1.61,4.14,-0.18,27.64,2.16,28.08,-0.44,3.53,1.1,2.18,-0.04,31.36,7.89,12.42,2.3,10.33,-0.81,0,0,0.8,0.5,12.15,2.42,27.95,-2.08,14.35,1.01,14.76,0.37,3.69,0.32,5.35,0,12.95,-0.5,30.44,-0.35,2.58,0.06,11.91,0.91,-0.06,1.27 14/08/2014 5:30:00 AM,6.34,-0.12,0.06,0.03,0.22,1.52,-0.28,8.47,0.94,0.81,-0.17,0.18,2.99,-0.4,14.8,-1.13,6.09,1.12,2.41,0.05,15.07,-0.05,8.66,-0.32,7.68,0.33,7.62,-0.3,10.8,0.9,6.64,-1.22,15.17,1.23,18.29,3.19,9.73,0.7,7.66,1.98,12.18,2.05,10.39,1.65,16.16,0.9,15.23,2.27,6.35,0.73,3.87,0.79,10.12,-0.84,8.97,-1.53,4.52,-0.15,29.28,2.3,30,0.07,3.81,1.21,2.43,0.07,32.83,8.46,13.9,2.76,11.47,-0.67,0,0,0.8,0.5,13.11,2,30.19,-2.71,15.67,1.49,17.25,0.02,3.83,0.37,5.99,0.01,14.15,-0.36,33.32,0.06,2.75,0.07,11.77,0.87,-0.06,1.27 14/08/2014 6:00:00 AM,6.34,-0.13,0.07,0.03,0.25,1.74,-0.2,9.52,0.93,0.81,-0.18,0.2,3.3,-0.31,17.8,-0.69,6.86,1.03,2.66,0.04,18.02,0.3,10.85,-0.25,9.43,0.72,8.5,-0.11,12.73,1.28,8.23,-1.07,18.38,1.72,21.12,3.96,11.4,0.89,8.86,2.45,14.95,3.02,11.81,2.15,18.1,1.48,17.72,2.87,7.48,0.89,4.32,0.91,12.44,-0.7,10.47,-1.29,5.42,0.08,33.3,3.11,34.21,1.6,4.85,1.65,2.78,0.19,35.13,9.53,15.09,3.58,14.08,-0.42,0,0,0.8,0.5,14.9,2.09,34.21,-3.71,18.69,2.31,18.52,-0.04,4.07,0.48,6.99,0.32,16.24,-0.11,39.52,1.04,3.06,0.04,11.81,0.91,-0.06,1.32 14/08/2014 6:30:00 AM,6.37,-0.16,0.09,0.04,0.28,1.9,-0.19,10.76,0.88,0.79,-0.17,0.25,3.62,-0.31,20.83,-0.36,7.74,0.95,3.08,0.21,21.49,0.56,13.53,-0.09,11.5,1.18,9.97,0.12,15.57,1.82,10.53,-0.75,22.84,2.31,24.37,4.33,13.16,1.57,10.7,3.1,17.31,3.89,13.77,2.57,21.68,2.24,21.5,4.15,9.19,1.03,4.75,0.9,16.21,-0.27,11.97,-1.09,6.78,0.29,38.85,3.49,39.99,3.43,5.49,2,3.29,0.22,38.12,9.91,16.72,4.5,16.53,-0.52,0.02,0,0.8,0.5,15.88,2.19,39.46,-5.44,21.58,3.05,20.44,-0.14,4.48,0.59,8.05,0.61,18.95,0.23,46.7,2.05,3.55,0.01,11.86,0.97,-0.06,1.42 14/08/2014 7:00:00 AM,6.36,-0.16,0.09,0.04,0.22,1.9,-0.27,11.67,0.86,0.82,-0.18,0.27,3.9,-0.28,23.39,-0.05,9.39,0.59,3.58,0.33,24.69,1.17,16.1,0.18,13.5,1.62,11.12,0.33,18.82,2.68,12.93,-0.32,27.75,3.21,29.75,5.2,15.33,1.94,12.52,3.81,19.63,4.73,16.36,3.24,26.54,3.4,25.51,5.02,10.81,1.21,5.01,0.81,19.85,0.13,13.68,-0.73,8.43,0.69,46.4,4.63,47.26,5.71,6.33,2.23,3.6,0.26,41.43,10.6,17.98,4.83,20.01,-0.14,0.21,0.04,1.2,0.83,16.67,2.86,45.87,-8.19,24.68,3.79,23.31,-0.5,4.9,0.71,9.1,0.7,22.43,0.91,55.2,3.38,4.04,0.22,12.04,0.97,-0.06,1.56 14/08/2014 7:30:00 AM,6.37,-0.18,0.12,0.04,0.23,1.96,-0.24,12.29,0.92,0.88,-0.19,0.29,4.02,-0.24,24.16,0.05,10.03,0.41,4,0.38,25.23,1.36,16.8,0.1,14.75,1.92,10.91,0.26,21.17,3.23,13.92,-0.07,29.53,3.68,33.04,5.96,16,2.2,13.9,4.34,22.47,5.93,17.86,3.74,28.81,3.9,28.11,5.91,10.98,1.25,5.15,0.86,20.74,0.24,14.9,-0.2,8.97,0.84,50.63,6.35,50.99,7.27,6.72,2.5,3.67,0.26,43.24,11.05,17.49,4.29,21.9,0.14,0.25,0.08,1.2,0.9,17.59,3.04,48.47,-9.58,27.64,4.56,26.16,-0.99,4.74,0.61,9.42,0.75,25.46,1.55,58.56,4.17,4.38,0.26,11.88,0.91,-0.06,1.55 14/08/2014 8:00:00 AM,6.37,-0.15,0.14,0.04,0.19,1.93,-0.23,12.21,1.1,0.84,-0.18,0.29,3.98,-0.24,23.52,0.13,10.09,0.33,4.06,0.42,23.94,1.25,15.62,0.02,15.1,2.24,10.64,0.44,20.58,3.21,13.29,-0.11,28.36,3.77,34.01,6.41,15.42,2.2,15.2,4.91,24.2,6.98,18.39,4.18,28.5,3.9,28.7,6.4,10.08,1.19,5.22,0.91,19.65,0.33,14.54,-0.21,8.96,1.01,50.13,6.26,51.24,7.73,7.28,2.8,3.52,0.19,42.43,11.1,16.86,4.1,21.7,0.58,0.25,0.08,1.2,0.9,17.1,3.26,47.32,-9.51,28.76,5.01,26.53,-1.31,4.62,0.6,9.45,0.97,25.28,1.66,57.87,4.6,4.49,0.34,12.35,0.86,-0.06,1.56 14/08/2014 8:30:00 AM,6.35,-0.1,0.14,0.04,0.21,1.86,-0.21,11.83,1.3,0.86,-0.19,0.27,3.91,-0.19,22.03,0.05,9.54,0.36,3.7,0.35,21.74,1.19,13.81,-0.01,14.65,2.31,10.57,0.56,19.23,2.95,11.93,-0.27,26.26,3.72,33.94,6.8,14.11,1.91,15.13,5.01,24.97,7.23,17.74,4.11,26.54,3.78,28.39,6.31,9.05,1.18,4.98,0.91,17.34,0.18,14.36,0.08,8.3,0.93,48.91,6.36,48.33,7.44,7.87,3.06,3.17,0.17,40.86,11.48,16.72,4.06,20.12,0.9,0.21,0.1,1.2,0.9,16.25,3.2,44.12,-8.89,28.33,5.23,23.26,-1.1,4.28,0.5,9.19,1.04,23.93,1.72,55.2,5.16,4.42,0.14,12.47,0.85,-0.05,1.54 14/08/2014 9:00:00 AM,6.36,-0.09,0.12,0.04,0.2,1.79,-0.22,11.5,1.35,0.84,-0.19,0.24,3.72,-0.24,20.15,-0.06,8.92,0.34,3.43,0.31,20.06,1.22,12.2,-0.03,13.89,2.15,9.63,0.46,17.17,2.45,10.76,-0.44,23.99,3.51,33.12,6.77,12.93,1.5,14.63,4.86,24.77,7,17.01,3.85,24.57,3.7,27.7,6.2,7.85,1.15,4.26,0.83,15.93,0.18,13.62,0.11,7.48,0.76,46.14,6.44,46.12,7.35,8.43,3.29,2.85,0.11,38.8,11.17,16.56,3.94,18.89,0.98,0.2,0.1,1.2,0.9,15.78,3.53,41.31,-8.41,27.51,5.1,21,-1.06,3.87,0.35,8.42,0.94,22.04,1.61,52.36,5.54,4.23,0,12.43,0.82,-0.05,1.47 14/08/2014 9:30:00 AM,6.35,-0.07,0.13,0.04,0.21,1.68,-0.27,11.11,1.28,0.84,-0.2,0.24,3.39,-0.31,18.58,-0.13,8.09,0.34,3.08,0.32,18.59,1.23,10.48,-0.11,13.13,2.03,8.92,0.35,15.32,1.96,9.35,-0.64,21.86,3.11,31.19,6.26,11.99,1.46,14.36,5.08,24.42,7.01,16.3,3.92,22.75,3.6,26.16,5.81,6.82,1.06,4,0.9,13.47,-0.03,12.62,0,6.82,0.66,42.22,5.97,44.31,7.28,8.5,3.37,2.6,0.1,36.98,10.89,16.06,3.88,16.6,0.88,0.19,0.1,1.04,0.9,14.85,3.5,37.97,-7.18,26.29,4.92,20.56,-1.22,3.72,0.34,7.84,0.9,20.08,1.36,48.71,5.66,3.95,0,12.63,0.8,-0.05,1.47 14/08/2014 10:00:00 AM,6.35,-0.06,0.13,0.03,0.19,1.59,-0.21,10.42,1.18,0.84,-0.22,0.22,3.28,-0.27,16.91,-0.18,7.24,0.43,2.86,0.33,16.59,1.06,9.38,-0.08,12.36,1.93,8.32,0.16,13.78,1.81,8.14,-0.79,20.07,2.95,29.96,6.28,11.14,1.18,13.49,4.7,23.81,6.77,15.42,3.72,21.25,2.82,24.8,5.76,6.07,1.02,3.67,0.91,12.26,0.11,11.67,-0.1,6.19,0.52,38.47,5.64,41.76,6.44,8.35,3.21,2.53,0.15,35.59,10.81,15.72,3.82,15.14,0.74,0.19,0.06,0.95,0.54,14,3.38,34.7,-6.61,24.68,4.39,19.15,-1.16,3.6,0.42,7.21,0.82,18.27,1.3,44.88,5.12,3.72,0,12.34,0.78,-0.05,1.42 14/08/2014 10:30:00 AM,6.36,-0.04,0.11,0.04,0.21,1.45,-0.21,9.68,1.12,0.8,-0.19,0.21,3.07,-0.3,15.19,-0.42,6.81,0.38,2.79,0.41,14.98,1,8.33,-0.15,11.44,1.88,7.85,0.18,12.47,1.54,7.09,-0.9,18.43,2.78,28.77,6.22,10.32,0.85,12.96,4.64,23.09,6.54,14.53,3.53,19.81,2.5,23.4,5.19,5.38,0.97,3.37,0.89,10.98,0.09,10.36,-0.24,5.78,0.49,36.37,5.23,39.6,6.25,7.52,2.81,2.27,0.11,34.15,10.75,15.34,3.74,13.98,0.82,0.2,0.1,0.8,0.56,13.23,3.29,32.62,-6.51,23.33,4.63,17.48,-1.13,3.47,0.39,6.75,0.9,16.76,1.21,41.9,5.13,3.53,0,12.22,0.73,-0.04,1.33 14/08/2014 11:00:00 AM,6.36,-0.02,0.11,0.04,0.22,1.48,-0.18,8.93,1.27,0.8,-0.2,0.31,2.85,-0.33,14.2,-0.47,6.46,0.35,2.75,0.52,14.32,1.21,7.64,-0.13,10.67,1.76,7.36,0.15,11.24,1.45,6.46,-0.86,17.34,2.91,27.69,6.33,9.81,0.83,12.95,4.65,22.78,6.33,13.89,3.39,18.8,2.5,22.81,5.1,4.86,0.97,3.18,0.86,10.34,0.2,9.65,-0.26,5.57,0.5,33.95,5.36,37.26,5.8,7.62,2.96,2.13,0.1,33.76,10.4,14.77,3.73,13.19,0.71,0.19,0.09,0.8,1,12.69,3.41,30.74,-6.08,22.69,4.78,15.53,-0.95,3.4,0.38,6.36,0.9,15.72,1.21,40.27,5.34,3.31,0,12.37,0.67,-0.04,1.29 14/08/2014 11:30:00 AM,6.36,-0.01,0.11,0.04,0.22,1.41,-0.16,7.99,1.47,0.8,-0.21,0.32,2.81,-0.32,13.5,-0.3,6.28,0.24,2.63,0.51,12.89,1.06,6.97,-0.08,9.9,1.48,6.99,-0.06,10.18,1.21,5.89,-0.94,16.17,2.79,27.2,6.46,9.51,0.87,12.51,4.55,22.64,6.4,13.45,3.37,18.03,2.5,21.94,5.02,4.47,1,3.13,0.94,9.42,0.13,9.28,-0.15,5.24,0.43,33.35,5.3,36.98,6.1,7.75,2.89,2.09,0.07,34.04,9.81,14.59,3.64,12.57,0.82,0.19,0.09,0.8,0.83,12.01,3.18,28.9,-5.54,21.81,4.72,16.21,-1.14,3.24,0.36,6.28,0.88,14.55,1.07,37.63,5.01,3.07,0,12.15,0.66,-0.04,1.27 14/08/2014 12:00:00 PM,6.36,0.02,0.12,0.04,0.22,1.37,-0.2,7.57,1.5,0.77,-0.2,0.31,2.71,-0.36,12.8,-0.39,6.13,0.2,2.46,0.39,11.87,0.85,6.54,-0.08,9.76,1.4,6.72,-0.14,9.48,1.05,5.39,-1.04,15.23,2.53,26.12,6.16,9.12,0.8,11.65,4.08,22.19,6.24,12.99,3.2,17.3,2.5,21.2,5,4.25,0.93,2.98,0.93,8.68,-0.07,8.71,-0.43,4.97,0.36,31.56,5.01,35.53,5.71,7.66,2.89,2.07,0.09,33.45,9.84,14.53,3.69,12.71,0.94,0.18,0.09,0.8,0.6,12.03,2.98,27.11,-4.67,20.86,4.41,15.06,-0.89,3.21,0.39,5.97,0.9,13.71,1.03,36.07,4.88,3.04,0,12.3,0.66,-0.04,1.22 14/08/2014 12:30:00 PM,6.36,0.01,0.11,0.04,0.2,1.33,-0.21,7.2,1.38,0.78,-0.2,0.31,2.6,-0.39,12.31,-0.51,6.07,0.12,2.23,0.35,10.94,0.55,6.11,-0.11,9.18,1.33,6.44,-0.18,8.92,0.9,5.2,-1.02,14.45,2.36,25.16,5.9,8.71,0.75,11.42,3.99,21.46,5.86,12.69,3,16.45,2.5,20.56,4.77,4.05,0.93,2.88,0.93,8.08,-0.17,8.17,-0.53,4.75,0.32,30.91,5.11,32.48,4.76,7.33,2.84,1.95,0.05,32.86,9.56,13.83,3.22,12.43,0.93,0.15,0.03,0.8,0.6,11.45,3.02,25.32,-4.07,20.05,4.24,13.83,-0.81,3.06,0.29,5.71,0.82,12.95,0.59,34.56,4.42,2.82,0,12.43,0.62,-0.04,1.15 14/08/2014 1:00:00 PM,6.36,0.03,0.13,0.04,0.17,1.29,-0.18,6.64,1.14,0.8,-0.21,0.3,2.53,-0.39,11.88,-0.58,5.65,0.35,2.16,0.35,10.53,0.42,5.63,-0.17,9.16,1.27,6.41,-0.2,8.53,0.91,4.94,-1.05,13.78,2.4,24.39,5.67,8.4,0.7,11.04,3.94,21.11,5.83,12.37,2.96,16.1,2.01,19.98,4.5,3.91,0.91,2.79,0.89,8.08,-0.15,8.3,-0.35,4.7,0.3,30.47,5.11,31.6,4.71,7.37,2.86,1.95,0.06,32.32,9.51,13.42,3.44,12.03,1.06,0.15,0.06,0.8,0.6,11.04,2.87,24.67,-4.08,18.84,4.23,12.53,-0.73,3.07,0.33,5.52,0.82,12.56,0.95,33.49,4.38,2.75,0,12.18,0.61,-0.04,1.1 14/08/2014 1:30:00 PM,6.36,0.05,0.11,0.04,0.17,1.28,-0.18,6.35,1.14,0.77,-0.19,0.3,2.67,-0.21,11.83,-0.57,5.27,0.63,2.2,0.33,10.46,0.59,5.72,-0.16,8.65,1.24,6.52,-0.18,8.19,0.92,4.89,-1.03,13.49,2.28,24.22,5.69,8.38,0.7,11.01,4.04,20.89,5.81,12.18,3.03,16.1,1.86,19.59,4.56,3.85,0.89,2.69,0.84,8.44,0.02,8.13,-0.32,4.69,0.31,30.14,5.19,30.8,4.7,7.29,2.81,1.9,0.04,32.08,9.31,13.75,3.68,11.26,1.06,0.15,0.04,0.8,0.6,10.48,2.35,24.55,-3.84,18.08,4.31,12.09,-0.68,3.13,0.36,5.53,0.81,11.94,0.9,33.13,4.55,2.67,0,12.2,0.55,-0.04,1 14/08/2014 2:00:00 PM,6.35,0.05,0.11,0.03,0.17,1.35,-0.19,6.26,1.15,0.8,-0.2,0.3,3.03,0.11,11.98,-0.62,5.18,0.71,2.16,0.33,10.43,0.52,5.92,-0.18,8.72,1.23,6.33,-0.22,8.68,0.95,5.19,-1.01,13.89,2.35,24.63,5.78,8.23,0.7,10.67,3.92,20.94,5.8,11.48,2.76,17.15,1.9,20.13,4.6,4.2,0.96,2.56,0.73,8.9,0,8.53,-0.24,4.82,0.38,30.02,5,30.26,4.26,7.12,2.64,2.03,0.04,31.2,9.57,14.03,3.78,10.71,0.88,0.14,0.03,0.8,0.6,10.6,2.43,23.93,-3.8,18.13,4.19,12.39,-0.58,3.11,0.33,5.67,0.8,12.35,0.89,33.73,4.2,2.58,0.09,12.26,0.58,-0.04,0.99 14/08/2014 2:30:00 PM,6.36,0.09,0.11,0.04,0.18,1.32,-0.19,6.31,1.19,0.82,-0.21,0.29,3.01,0.08,11.91,-0.55,5.54,0.57,2.12,0.31,10.39,0.51,6,-0.17,8.74,1.26,6.32,-0.24,8.47,0.84,4.96,-1.02,13.73,2.3,24.49,5.83,8.4,0.7,10.09,3.8,20.91,5.92,10.64,2.33,17.3,1.9,19.8,4.6,4.56,0.97,2.64,0.8,9.03,0.03,8.55,-0.22,4.7,0.35,30.02,5.01,30.08,4.32,6.99,2.69,2.17,0.08,30.56,9.79,13.49,3.8,10.74,0.98,0.15,0.04,0.8,0.6,10.55,2.43,23.75,-3.54,17.72,4.18,12.19,-0.51,3.09,0.32,5.66,0.79,12.1,0.83,33.45,4.16,2.55,0.26,12.08,0.59,-0.04,0.95 14/08/2014 3:00:00 PM,6.37,0.1,0.11,0.04,0.2,1.36,-0.18,6.48,1.21,0.78,-0.2,0.26,2.86,0.08,12.2,-0.62,5.94,0.38,2.15,0.31,10.58,0.38,6.13,-0.16,8.68,1.17,6.5,-0.28,8.1,0.64,5.18,-1.01,13.83,2.38,24.49,5.78,8.4,0.62,9.92,3.63,20.55,5.69,10.54,2.09,17.3,1.9,19.9,4.6,4.62,0.91,2.75,0.73,8.43,-0.39,8.89,-0.27,4.73,0.28,30.12,4.89,30.93,4.27,7.15,2.74,2.32,0.17,30.9,9.77,13.48,4.18,10.19,0.64,0.15,0.03,0.8,0.6,11.28,2.94,23.83,-3.55,17.78,3.87,12.18,-0.42,3.01,0.27,5.66,0.75,11.84,0.57,33.42,3.89,2.51,0.2,11.65,0.63,-0.05,1.01 14/08/2014 3:30:00 PM,6.37,0.11,0.11,0.03,0.17,1.45,-0.12,6.81,1.16,0.78,-0.19,0.29,3.08,0.01,12.83,-0.61,6.06,0.47,2.33,0.35,11.09,0.18,6.59,-0.15,8.65,0.99,6.5,-0.28,8.45,0.79,5.39,-1.05,14.64,2.39,24.66,5.62,8.4,0.6,9.66,3.39,20.45,5.8,11,2.2,17.3,1.9,19.8,4.6,5.01,0.91,3.03,0.71,8.94,-0.43,9,-0.28,4.85,0.21,30.53,4.81,31.53,3.96,6.87,2.63,2.57,0.25,32.78,9.56,14.04,4.35,10.25,0.42,0.02,0,0.8,0.6,11.97,1.98,24.45,-3.18,17.68,3.3,12.82,-0.38,3.04,0.26,5.95,0.82,12.19,0.54,34.58,3.95,2.7,0.06,12.1,0.68,-0.05,1.04 14/08/2014 4:00:00 PM,6.34,0.11,0.11,0.04,0.17,1.54,-0.09,7.35,1.1,0.8,-0.2,0.29,3.31,0.1,13.89,-0.58,6.68,0.28,2.56,0.33,12.46,0.11,7.44,-0.16,8.94,1.01,6.59,-0.38,9.26,0.82,5.89,-1.1,16.18,2.32,25.11,5.63,8.71,0.61,9.4,3.16,20.27,5.74,11.2,2.08,18.24,1.9,20.2,4.6,5.63,0.89,3.25,0.71,9.95,-0.5,9.18,-0.6,5.08,0.17,31.06,4.67,33.06,3.85,6.57,2.58,2.87,0.34,32.7,10,14.1,4.25,11.13,0.3,0,0,0.8,0.6,13.63,2.38,26.05,-3.38,17.57,2.96,13.44,-0.27,3.09,0.23,6.27,0.62,12.83,0.32,36.58,3.86,2.83,0.03,12.18,0.7,-0.04,1.09 14/08/2014 4:30:00 PM,6.36,0.09,0.1,0.04,0.18,1.71,-0.08,8.35,1.17,0.77,-0.18,0.29,3.35,0.12,15.78,-0.49,7.39,0.32,2.82,0.29,14.29,-0.01,8.37,-0.22,9.6,1.01,6.85,-0.41,10.3,0.91,6.76,-1.06,18.26,2.48,25.51,5.7,9.99,0.7,9.3,2.83,20.15,5.66,11.87,2.15,18.97,2.09,20.63,4.45,6.54,0.94,3.73,0.81,11.12,-0.5,10.07,-0.7,5.73,0.25,33.03,4.36,34.61,3.37,6.42,2.47,3.08,0.34,34.36,9.82,14.17,3.68,13,0.17,0,0,0.8,0.6,14.11,2.4,27.99,-3.35,18.22,2.59,14.44,-0.19,3.32,0.27,6.71,0.57,13.7,-0.22,38.77,3.41,3.11,0,11.83,0.76,-0.04,1.14 14/08/2014 5:00:00 PM,6.34,0.08,0.1,0.04,0.2,1.88,-0.12,9.42,1.1,0.79,-0.19,0.31,3.86,0.23,18.9,-0.18,8.71,0.16,3.29,0.31,17.2,0.12,10.46,-0.13,10.86,1.12,7.42,-0.42,12.65,1.34,8.47,-0.9,21.54,2.7,26.28,5.25,11.78,0.85,9.86,2.75,19.36,5.27,12.91,2.19,21.33,2.53,21.82,4.44,7.96,1.04,4.34,0.9,13.19,-0.47,11.34,-0.72,6.69,0.38,37.54,4.2,37.41,3.1,6.49,2.29,3.34,0.33,36.03,9.28,13.18,3.08,16.05,-0.09,0,0,0.99,0.6,15.22,2.36,32.06,-4.04,19.75,2.49,16.39,-0.07,3.57,0.2,7.61,0.6,15.82,-0.21,43.54,3.3,3.58,0.04,11.84,0.77,-0.05,1.18 14/08/2014 5:30:00 PM,6.36,0.05,0.11,0.04,0.22,2.08,-0.13,10.65,1.03,0.81,-0.2,0.33,4.45,0.36,22.36,0.21,9.76,0.19,3.77,0.32,20.87,0.44,12.86,-0.04,12.4,1.47,8.36,-0.24,15.81,2.1,10.7,-0.55,25.13,3.09,27.53,4.85,13.29,1.42,10.1,2.58,18.41,4.67,13.91,2.16,24.83,3.36,23.33,4.6,9.56,1.17,4.81,0.9,16.01,-0.36,12.88,-0.57,7.73,0.58,42.87,4.2,42.41,4.11,5.59,2,3.52,0.22,39.12,9.99,13.68,2.95,19.43,0.06,0,0,1.2,0.6,16.15,2.03,37.11,-5.4,21.5,2.69,18.61,-0.01,3.92,0.16,8.99,0.6,18.71,0.01,48.04,3.11,3.99,0.21,11.87,0.76,-0.04,1.36 14/08/2014 6:00:00 PM,6.37,0.06,0.13,0.03,0.24,2.27,-0.13,11.33,1.12,0.8,-0.18,0.34,4.6,0.38,24.46,0.45,9.99,0.42,4.04,0.35,22.55,0.67,14.54,0.08,12.72,1.44,8.59,-0.37,17.71,2.47,11.78,-0.38,26.94,3.16,27.96,4.57,13.75,1.36,10.43,2.67,15.05,2.93,14.66,2.19,27.31,4.1,24.29,4.6,10.56,1.22,5.23,0.93,17.62,-0.24,13.81,-0.49,8.3,0.63,44.67,3.52,44.92,4.52,5.37,1.91,3.55,0.09,40.59,10.03,13.59,2.57,21.52,0.34,0,0,1.2,0.6,17.72,1.9,39.14,-5.62,22.25,2.44,20.14,-0.12,4.3,0.23,9.45,0.6,20.4,0.09,50.75,2.84,4.21,0,11.76,0.82,-0.05,1.53 14/08/2014 6:30:00 PM,6.37,0.04,0.13,0.03,0.23,2.22,-0.17,11.32,1.03,0.81,-0.18,0.35,4.73,0.41,25.09,0.43,9.66,0.54,4.05,0.32,23.03,0.62,14.99,0.08,12.86,1.44,8.55,-0.45,18.12,2.5,12.13,-0.34,27.47,3.12,27.76,4.23,14.41,1.48,10.36,2.66,14.03,2.36,14.91,2.22,28.1,4.1,24.2,4.6,10.6,1.16,5.13,0.9,18.1,-0.23,14.03,-0.46,8.58,0.67,44.69,3.49,44.86,4.37,5.54,1.88,3.53,0.01,40.11,9.78,13.34,2.43,21.74,0.35,0,0,1.2,0.6,17.19,2.32,38.94,-5.39,22.15,2.29,20.57,-0.14,4.39,0.23,9.3,0.58,20.77,0.08,51.3,2.69,4.28,0,11.57,0.85,-0.05,1.59 14/08/2014 7:00:00 PM,6.36,0.04,0.14,0.03,0.23,2.17,-0.2,11.82,1.24,0.81,-0.19,0.36,4.67,0.42,24.83,0.35,9.41,0.56,4,0.38,22.76,0.6,14.96,0.08,12.68,1.6,8.76,-0.39,18.04,2.5,12.15,-0.35,27.16,3,27.19,4.11,14.8,1.9,10.21,2.54,13.47,2.07,14.64,2.08,28.1,4.1,24.2,4.6,10.43,1.13,4.98,0.86,17.86,-0.28,13.7,-0.6,8.61,0.65,44.39,3.28,44.25,4.2,5.54,1.93,3.45,-0.04,39.41,9.69,14.14,2.34,21.37,0.34,0,0,1.2,0.6,17.39,1.96,38.51,-5.27,21.67,2.19,20.25,-0.14,4.24,0.16,9.05,0.4,20.45,0.05,50.92,2.53,4.23,0,11.66,0.81,-0.05,1.53 14/08/2014 7:30:00 PM,6.35,0.02,0.13,0.04,0.24,2.07,-0.21,11.56,1.22,0.8,-0.18,0.36,4.54,0.39,24.13,0.19,9.43,0.29,3.83,0.36,22.39,0.56,14.84,0.07,12.08,2.04,8.5,-0.46,17.71,2.47,11.97,-0.37,26.55,2.99,26.63,3.97,14.4,1.66,10.06,2.43,12.86,1.75,14.27,1.94,28.1,4.01,23.71,3.92,10.18,1.13,4.68,0.76,17.77,-0.26,12.9,-0.88,8.31,0.57,43.19,2.63,43.87,4.11,5.27,1.9,3.18,-0.06,38.36,9.42,13.42,2.18,20.68,0.36,0,0,1.2,0.6,17.3,1.95,37.52,-4.92,21.14,2.08,19.94,-0.08,4.3,0.16,8.65,0.3,20.02,0.05,49.79,2.45,4.04,0,11.96,0.8,-0.05,1.46 14/08/2014 8:00:00 PM,6.36,0,0.12,0.04,0.22,2.09,-0.23,11.63,1.17,0.83,-0.19,0.37,4.57,0.42,23.27,-0.01,8.87,0.53,3.7,0.23,22.1,0.48,14.8,0.04,11.93,1.71,8.25,-0.58,17.84,2.44,11.96,-0.43,26.49,2.87,26.44,3.82,14.45,1.74,9.85,2.35,12.43,1.51,14.18,1.89,28.1,4,23.34,3.79,10.01,1.09,4.55,0.63,17.72,-0.32,12.68,-0.96,8.08,0.49,43.24,2.63,43.38,3.69,5.12,1.78,3.29,-0.09,38.21,9.18,13.72,1.97,20.51,0.28,0,0,1.2,0.6,16.87,1.47,36.89,-4.69,20.69,1.83,19.59,0.02,4.16,0.12,8.48,0.3,19.88,0.01,49.23,2.15,4.01,0,12.26,0.78,-0.05,1.41 14/08/2014 8:30:00 PM,6.35,0,0.12,0.04,0.22,1.93,-0.29,11.27,1.1,0.84,-0.2,0.35,4.5,0.47,22.4,-0.17,8.22,0.78,3.55,0.23,21.46,0.35,14.25,-0.04,11.53,0.91,8.37,-0.46,17.5,2.36,11.5,-0.5,25.28,2.56,25.47,3.54,14.39,1.85,9.67,2.34,12.31,1.53,13.7,1.79,27.91,4,23,3.68,9.38,1,4.54,0.73,16.82,-0.44,12.08,-1.07,7.92,0.48,42.57,2.45,41.72,3.15,4.38,1.54,3.23,-0.07,37.81,9.18,13.52,1.9,19.2,0,0,0,1.2,0.6,16.46,1.61,36.04,-4.44,20.41,1.83,18.98,0.12,4.07,0.15,8.17,0.3,19.25,-0.06,47.64,1.94,3.9,0,12.28,0.81,-0.06,1.36 14/08/2014 9:00:00 PM,6.36,-0.01,0.12,0.04,0.19,1.76,-0.31,10.78,1.08,0.8,-0.18,0.32,4.2,0.42,21.29,-0.39,7.6,0.94,3.39,0.23,20.44,0.26,13.45,-0.11,10.61,0.66,8.24,-0.43,16.66,2.1,11.03,-0.6,23.82,2.28,24.27,3.39,13.61,1.36,9.26,2.12,11.84,1.32,12.98,1.44,27,4,22.26,3.36,9.18,0.97,4.34,0.71,16.08,-0.51,11.64,-1.09,7.39,0.34,40.44,2.29,38.91,1.92,4.11,1.46,3.06,-0.1,36.36,8.94,12.87,1.83,18.15,0,0,0,0.88,0.6,15.59,1.51,34.61,-3.96,19.7,1.7,18.28,0.19,4,0.14,7.75,0.24,18.55,-0.2,46.03,1.52,3.65,0.02,11.99,0.76,-0.05,1.3 14/08/2014 9:30:00 PM,6.36,-0.03,0.11,0.05,0.16,1.69,-0.32,10.11,1.04,0.79,-0.18,0.31,3.99,0.32,19.83,-0.6,7.08,0.96,3.11,0.12,19.03,0.1,12.56,-0.18,10.01,0.52,7.85,-0.5,15.69,1.85,10.14,-0.74,22.26,2.08,23.19,3.24,12.94,1.15,8.95,2.05,11.47,1.18,12.2,1.25,25.99,3.51,21.15,3.2,8.63,0.92,4.07,0.65,14.87,-0.6,11.07,-1.16,6.82,0.23,37.72,2.28,35.9,1.14,3.79,1.24,2.92,-0.12,35.01,8.73,12.4,1.69,16.48,-0.14,0,0,0.8,0.6,14.42,2,32.92,-3.45,18.41,1.51,17.35,0.2,3.81,0.09,7.19,0.2,17.29,-0.32,42.32,0.57,3.46,0,12.22,0.75,-0.05,1.2 14/08/2014 10:00:00 PM,6.35,-0.02,0.11,0.05,0.17,1.69,-0.26,9.41,1.04,0.81,-0.19,0.31,3.86,0.37,18.06,-0.8,6.49,0.99,2.93,0.12,17.35,0.01,11.23,-0.27,9.16,0.32,7.47,-0.58,14.16,1.46,9.09,-0.91,20.29,1.82,21.32,2.92,11.76,0.88,8.69,2.15,10.84,1.11,11.1,1.07,23.68,2.55,19.74,2.46,7.66,0.79,3.98,0.74,13.34,-0.69,10.21,-1.21,6.03,0.04,34.84,2.2,33.05,0.52,3.58,1.18,2.7,-0.11,34.31,8.88,12.05,1.7,15.1,-0.23,0,0,0.8,0.6,13.94,1.23,30.42,-2.71,16.89,1.29,15.93,0.35,3.76,0.18,6.59,0.2,15.57,-0.45,37.73,-0.12,3.16,0,12.1,0.74,-0.05,1.14 14/08/2014 10:30:00 PM,6.36,-0.03,0.07,0.04,0.17,1.65,-0.24,8.7,1.04,0.75,-0.17,0.31,3.4,0.11,16.04,-1.08,5.99,1.05,2.67,0.08,15.88,-0.16,9.85,-0.33,8.19,0.1,6.79,-0.76,12.49,1.15,7.85,-1.07,18.08,1.5,19.6,2.71,10.74,0.7,8.26,2.03,10.21,0.83,10.16,0.88,21.7,1.95,18.01,2.24,6.88,0.74,3.86,0.82,11.73,-0.75,9.38,-1.23,5.26,-0.14,31.72,2.11,30.31,0.01,3.33,1.14,2.46,-0.12,32.93,8.73,11.84,1.61,13.26,-0.29,0,0,0.8,0.6,13.18,1.21,27.62,-2.02,15.41,1.05,14.29,0.45,3.64,0.21,5.93,0.15,13.89,-0.58,33.7,-0.5,2.89,0,11.89,0.71,-0.05,1.09 14/08/2014 11:00:00 PM,6.36,-0.03,0.08,0.04,0.17,1.51,-0.28,8.46,1.19,0.73,-0.16,0.3,2.92,-0.29,14.36,-1.27,5.62,1.05,2.54,0.1,14.24,-0.29,8.7,-0.39,7.27,-0.06,6.44,-0.81,10.73,0.82,6.75,-1.18,15.96,1.18,17.72,2.43,10.24,0.7,7.82,1.95,9.83,0.86,9.35,0.76,19.48,1.5,16.15,2.12,6.03,0.66,3.55,0.75,10.15,-0.87,8.47,-1.41,4.64,-0.25,28.69,0.38,27.64,-0.6,3.2,1.14,2.18,-0.13,31.16,8.45,11.06,1.37,11.5,-0.41,0,0,0.8,0.6,11.83,1.06,25.31,-0.87,14.04,0.87,12.97,0.56,3.52,0.18,5.34,0.06,12.46,-0.61,30.67,-0.6,2.65,0.08,12.09,0.71,-0.05,1.03 14/08/2014 11:30:00 PM,6.35,-0.04,0.11,0.04,0.16,1.44,-0.29,7.95,1.14,0.75,-0.17,0.3,2.77,-0.3,13.34,-1.37,5.31,1.08,2.43,0.13,13.22,-0.34,7.89,-0.41,6.7,-0.09,5.98,-0.89,9.73,0.67,6.12,-1.24,14.43,1.03,16.67,2.37,9.62,0.7,7.13,1.71,9.35,0.75,8.55,0.65,17.88,1.5,15.07,1.88,5.51,0.63,3.47,0.8,9.12,-0.94,8.13,-1.32,4.16,-0.31,26.91,-0.09,26.44,-0.52,3.03,1.05,2.08,-0.13,30.24,8.41,10.59,1.36,10.3,-0.55,0,0,0.8,0.6,11.78,0.84,23.61,-0.12,12.95,0.77,11.97,0.6,3.45,0.18,4.85,0,11.31,-0.69,27.78,-0.99,2.49,0.13,11.89,0.7,-0.05,1.03 15/08/2014 12:00:00 AM,6.36,-0.05,0.07,0.04,0.16,1.4,-0.28,7.77,1.2,0.77,-0.19,0.29,2.67,-0.33,12.71,-1.4,5.1,1.13,2.32,0.11,12.4,-0.35,7.4,-0.41,6.28,-0.11,5.91,-0.91,9.6,0.69,5.83,-1.27,13.41,0.98,15.9,2.41,9.02,0.7,6.66,1.45,9.04,0.61,8.11,0.57,16.86,1.31,13.95,1.65,5.19,0.61,3.31,0.79,8.61,-0.89,8.15,-1.27,3.97,-0.32,24.5,-0.16,25.35,-0.71,2.89,1.01,1.92,-0.15,29.45,8.34,10.28,1.23,9.57,-0.62,0,0,0.8,0.6,11.51,0.91,22.52,0,12.07,0.58,11.35,0.69,3.2,0.13,4.6,0,10.59,-0.76,25.95,-1.3,2.31,0.11,11.65,0.69,-0.05,0.99 15/08/2014 12:30:00 AM,6.35,-0.04,0.08,0.04,0.17,1.37,-0.28,7.5,1.13,0.74,-0.17,0.29,2.53,-0.34,12.22,-1.48,4.83,1.19,2.25,0.1,11.96,-0.4,7.21,-0.36,6,-0.18,5.54,-1.04,9.23,0.63,5.39,-1.31,12.73,0.85,15.37,2.37,8.33,0.7,6.42,1.35,8.96,0.62,7.82,0.56,15.88,1,13.59,1.64,5.03,0.58,3.17,0.75,8.26,-0.9,7.85,-1.23,3.76,-0.36,24.11,0.03,24.42,-0.74,2.92,1.04,1.8,-0.12,29.16,8.41,9.9,1.3,9.14,-0.58,0,0,0.8,0.57,11.24,1.06,21.53,0,11.83,0.67,10.83,0.68,3.04,0.03,4.5,0,10.02,-0.73,24.92,-1.13,2.25,0.08,11.86,0.67,-0.05,0.99 15/08/2014 1:00:00 AM,6.36,-0.07,0.08,0.04,0.16,1.35,-0.28,7.41,1.12,0.76,-0.18,0.28,2.55,-0.34,11.9,-1.55,4.77,1.22,2.16,0.04,11.53,-0.37,7.04,-0.36,5.71,-0.24,5.29,-1.1,8.85,0.56,5.26,-1.33,12.09,0.71,15.05,2.33,8.48,0.7,6.41,1.39,8.85,0.59,7.75,0.58,15.5,1,12.92,1.7,4.85,0.55,2.95,0.62,7.94,-0.92,7.78,-1.28,3.56,-0.37,23.62,-0.18,22.77,-1.43,2.95,1.06,1.74,-0.14,28.94,8.2,10.15,1.3,8.76,-0.65,0,0,0.8,0.2,10.19,1.63,21.22,0,11.23,0.6,10.54,0.68,3.07,0.06,4.5,0,9.58,-0.77,24.1,-1.37,2.3,0.07,12.02,0.68,-0.05,1.01 15/08/2014 1:30:00 AM,6.37,-0.12,0.07,0.04,0.17,1.35,-0.29,7.42,1.14,0.76,-0.19,0.28,2.52,-0.33,11.7,-1.6,4.69,1.25,2.12,0,11.36,-0.4,6.9,-0.38,5.77,-0.17,5.3,-1.06,8.56,0.52,5.26,-1.33,11.77,0.7,14.86,2.32,8.7,0.7,6.09,1.35,8.94,0.76,7.84,0.68,15.36,1,12.5,1.7,4.71,0.53,2.82,0.55,7.8,-0.94,7.67,-1.31,3.6,-0.36,23.57,-0.08,21.71,-1.93,2.81,0.99,1.7,-0.14,29,8.22,9.58,0.93,8.35,-0.72,0,0,0.7,0.2,10.03,1.51,20.76,0,10.99,0.56,10.22,0.87,3,0.05,4.5,0,9.44,-0.72,23.57,-1.6,2.23,0.05,12.02,0.68,-0.05,0.97 15/08/2014 2:00:00 AM,6.37,-0.12,0.07,0.04,0.15,1.34,-0.28,7.36,1.13,0.76,-0.18,0.29,2.51,-0.34,11.69,-1.54,4.71,1.28,2.13,0.02,11.15,-0.44,6.78,-0.41,5.95,-0.11,5.34,-1.04,8.35,0.49,5.24,-1.32,11.56,0.67,14.64,2.27,8.47,0.7,6.01,1.32,9.04,0.8,7.88,0.67,15.07,1,12.5,1.7,4.71,0.55,2.88,0.55,7.81,-0.94,7.63,-1.32,3.61,-0.37,23.45,-0.13,21.7,-1.95,2.79,0.98,1.69,-0.14,25.14,6.6,9.32,0.76,8.35,-0.74,0,0,0.49,0.2,10.08,1.61,20.2,0,10.66,0.49,10.16,0.87,2.99,0.02,4.48,0,9.28,-0.75,23.21,-1.69,2.19,0.05,11.92,0.7,-0.06,0.98 15/08/2014 2:30:00 AM,6.36,-0.11,0.09,0.05,0.16,1.31,-0.29,7.46,1.14,0.71,-0.16,0.28,2.5,-0.33,11.4,-1.61,4.86,1.08,2.16,0.02,11.15,-0.53,6.7,-0.45,5.73,-0.16,5.3,-1.09,8.26,0.47,5.23,-1.34,11.53,0.71,14.7,2.28,8.3,0.7,5.92,1.25,8.83,0.69,8.26,0.89,14.6,0.92,12.5,1.3,4.77,0.53,2.89,0.59,7.77,-0.93,7.62,-1.27,3.59,-0.36,23.16,-0.15,22.02,-1.72,2.86,1.02,1.65,-0.14,23.75,5.58,9.61,0.95,8.32,-0.68,0,0,0.48,0.2,9.92,1.63,20.06,0,10.48,0.58,10.1,0.94,2.94,-0.01,4.45,0,9.25,-0.73,23.26,-1.59,2.21,0.06,11.71,0.7,-0.05,0.98 15/08/2014 3:00:00 AM,6.35,-0.1,0.07,0.04,0.16,1.36,-0.28,7.41,1.15,0.74,-0.17,0.29,2.49,-0.34,11.61,-1.62,4.99,1.03,2.23,0.05,11.31,-0.46,6.76,-0.46,5.95,-0.1,5.17,-1.08,8.4,0.49,5.34,-1.31,11.61,0.77,15.05,2.41,8.3,0.67,5.78,1.15,9.04,0.88,8.59,1.05,14.3,0.9,12.5,1.3,4.79,0.54,2.81,0.56,7.92,-0.94,7.47,-1.36,3.66,-0.31,21.65,-0.18,21.97,-1.74,2.9,1.08,1.61,-0.13,23.62,5.39,9.57,1.07,8.14,-0.71,0,0,0.48,0.2,9.91,1.68,19.93,0,10.58,0.63,10.31,0.83,2.98,0.05,4.4,0,9.31,-0.74,23.62,-1.46,2.31,0.05,12.05,0.68,-0.05,0.98 15/08/2014 3:30:00 AM,6.35,-0.11,0.07,0.03,0.15,1.36,-0.28,7.39,1.14,0.77,-0.18,0.29,2.53,-0.33,11.77,-1.55,5.09,1.04,2.33,0.1,11.44,-0.41,6.97,-0.45,5.97,-0.06,5.18,-1,8.37,0.52,5.38,-1.3,11.89,0.8,15.29,2.55,8.3,0.6,5.92,1.24,9.18,1.02,8.56,1.04,14.3,0.9,12.5,1.57,4.92,0.59,2.87,0.62,7.96,-0.96,7.45,-1.38,3.78,-0.25,21.73,-0.1,22.83,-1.37,2.88,1.07,1.65,-0.13,23.73,5.38,9.4,1.07,8.36,-0.68,0,0,0.48,0.2,9.91,1.5,19.94,0,10.61,0.63,10.39,0.77,3.03,0.05,4.4,0,9.31,-0.72,23.68,-1.47,2.32,0.03,12.03,0.71,-0.05,0.99 15/08/2014 4:00:00 AM,6.35,-0.1,0.08,0.04,0.15,1.36,-0.28,7.5,1.12,0.74,-0.17,0.29,2.51,-0.34,12.26,-1.5,5.2,1.01,2.36,0.1,11.74,-0.46,7.09,-0.44,6.05,-0.04,5.15,-1,8.5,0.55,5.51,-1.3,12.23,0.84,15.64,2.58,8.3,0.6,6.09,1.4,9.87,1.19,8.65,1.13,14.3,0.9,12.5,1.54,4.98,0.57,3.05,0.68,9.06,-0.98,7.19,-1.46,3.97,-0.2,21.76,-0.15,23.41,-1.16,2.87,1.06,1.69,-0.12,23.64,5.31,9.72,1.34,8.66,-0.68,0,0,0.48,0.2,9.96,1.34,20.36,0,10.89,0.73,10.72,0.69,3.05,0.08,4.42,0,9.67,-0.67,24.54,-1.18,2.28,0.04,12.06,0.72,-0.06,1.01 15/08/2014 4:30:00 AM,6.36,-0.09,0.08,0.05,0.16,1.37,-0.28,7.45,0.96,0.76,-0.18,0.27,2.58,-0.36,12.72,-1.4,5.4,0.98,2.37,0.1,12.22,-0.49,7.29,-0.43,6.33,0.06,5.76,-0.7,8.8,0.57,5.7,-1.26,12.53,0.9,16.06,2.83,8.58,0.5,6.23,1.45,10.24,1.37,8.96,1.24,14.3,1.09,12.5,1.5,5.3,0.58,3.12,0.67,8.77,-0.98,7.33,-1.52,4.16,-0.17,21.97,-0.14,23.82,-1.11,3.1,1.14,1.76,-0.09,23.87,5.26,10.04,1.55,8.91,-0.64,0,0,0.48,0.2,10.45,1.96,20.83,0,11.26,0.75,11.44,0.64,3.17,0.12,4.73,0,9.86,-0.69,25.26,-0.98,2.4,0.02,12.21,0.75,-0.06,1.06 15/08/2014 5:00:00 AM,6.36,-0.09,0.09,0.05,0.21,1.47,-0.27,7.5,0.84,0.8,-0.2,0.28,2.67,-0.33,13.66,-1.26,5.46,1.18,2.39,0.07,13.3,-0.39,7.9,-0.37,6.74,0.2,6.24,-0.5,9.7,0.71,6.16,-1.21,13.5,1.07,17.44,3.13,9.07,0.5,6.92,1.73,11,1.68,9.59,1.45,15.25,1.1,13.55,1.8,5.8,0.68,3.43,0.75,9.72,-0.91,7.86,-1.43,4.45,-0.15,22.85,-0.09,24.58,-1.02,3.4,1.21,1.93,-0.02,24.55,5.34,10.38,1.63,9.46,-0.61,0,0,0.48,0.2,11.31,2.37,22.25,0,11.91,0.93,12.06,0.58,3.4,0.2,4.96,0,10.42,-0.58,26.34,-0.82,2.54,0,11.87,0.8,-0.06,1.12 15/08/2014 5:30:00 AM,6.36,-0.1,0.09,0.04,0.2,1.64,-0.22,8.08,0.85,0.78,-0.17,0.28,2.81,-0.36,15.23,-1.11,5.87,1.17,2.58,0.05,14.91,-0.24,9.04,-0.35,7.7,0.37,6.84,-0.46,10.59,0.85,6.79,-1.18,15.15,1.31,18.51,3.39,9.5,0.5,7.57,1.92,12.19,2.04,10.21,1.59,16.06,1.1,14.96,1.98,6.44,0.76,3.66,0.78,11.01,-0.82,8.6,-1.43,4.86,-0.08,25.22,0.28,26.02,-0.73,3.63,1.31,2.13,0.07,25.72,5.74,10.88,2.07,10.48,-0.58,0,0,0.49,0.2,11.78,2.28,23.53,-0.18,12.84,1.19,14.66,0.18,3.53,0.26,5.34,0.05,11.56,-0.56,28.66,-0.53,2.71,0.04,11.86,0.8,-0.07,1.17 15/08/2014 6:00:00 AM,6.36,-0.08,0.08,0.04,0.23,1.82,-0.18,9.12,0.92,0.77,-0.17,0.31,3.15,-0.32,18.25,-0.69,6.6,1.1,2.86,0.07,17.74,0.1,11.12,-0.23,9.14,0.64,7.85,-0.36,12.27,1.18,8.15,-1.07,17.99,1.77,21.25,4.18,10.67,0.62,8.75,2.49,14.86,2.89,11.69,2.01,17.79,1.3,17.3,2.72,7.54,0.87,4,0.83,13.12,-0.6,9.65,-1.33,5.72,0.07,28.92,2.03,29.69,0.51,4.44,1.69,2.47,0.18,27.86,6.57,12.55,2.9,12.19,-0.38,0,0,0.56,0.2,12.91,2.43,27.03,-2.16,15.36,1.79,16.41,0.02,3.93,0.48,6.24,0.4,13.08,-0.46,34.21,0.38,2.86,0.01,11.61,0.82,-0.05,1.18 15/08/2014 6:30:00 AM,6.36,-0.1,0.1,0.04,0.23,2.02,-0.16,10.43,0.9,0.8,-0.19,0.36,3.54,-0.25,21.36,-0.33,7.59,1.05,3.34,0.24,21.36,0.48,13.71,-0.07,10.89,0.98,9.35,-0.14,14.92,1.71,10.3,-0.83,21.86,2.18,24.23,4.54,12.32,0.91,10.16,3.06,17.15,3.76,13.45,2.46,21.08,1.96,20.75,4,9.29,1.02,4.24,0.73,17.05,-0.13,11.21,-1.19,7.02,0.34,33.09,2.33,34.04,1.71,5.15,1.96,2.88,0.26,30.26,6.89,13.64,3.65,14.57,-0.31,0.02,0,0.8,0.73,14.11,2.74,31.14,-3.24,17.92,2.63,16.89,0.19,4.18,0.54,7.34,0.69,15.32,-0.2,40.17,1.25,3.13,0,11.87,0.83,-0.05,1.19 15/08/2014 7:00:00 AM,6.36,-0.1,0.11,0.05,0.21,2.04,-0.21,11.59,0.91,0.78,-0.17,0.38,3.69,-0.3,24.2,0,8.64,0.99,3.84,0.36,24.5,1.03,16.07,0.15,13.05,1.49,10.68,0.13,18.31,2.66,12.75,-0.39,26.76,2.94,29.32,5.2,14.5,1.51,11.71,3.51,19.44,4.63,15.8,3.08,26.01,3,24.63,4.7,10.99,1.19,4.58,0.76,20.25,0.27,12.61,-0.93,8.74,0.73,39.44,2.77,40.27,3.69,6.02,2.32,3.27,0.3,32.95,7.59,15.06,4.35,17.61,0.17,0.23,0.05,1.11,0.8,14.97,2.83,36.6,-5.36,20.44,3.27,21.22,-0.31,4.53,0.55,8.32,0.7,18.26,0.23,48.57,2.67,3.52,0,12,0.83,-0.05,1.33 15/08/2014 7:30:00 AM,6.36,-0.09,0.12,0.05,0.2,2.11,-0.2,12.49,1.04,0.81,-0.18,0.39,3.9,-0.26,24.9,0.12,8.93,0.98,4.15,0.34,24.87,1.15,16.9,0.14,14.21,1.75,10.7,0.18,20.75,3.18,13.89,-0.12,28.67,3.48,32.2,5.66,15.62,1.8,13.05,4.12,21.95,5.75,17.41,3.63,28.15,3.71,27.03,5.17,11.36,1.23,4.8,0.78,21.36,0.43,13.61,-0.68,9.16,0.89,43.82,3.24,46.05,6.09,6.26,2.48,3.4,0.27,34.99,7.98,16.31,4.44,20.14,0.45,0.25,0.1,1.2,0.8,15.14,2.52,40.06,-6.93,22.73,3.74,23.38,-0.76,4.47,0.58,8.92,0.7,21.26,0.88,53.05,3.4,4.09,0,11.91,0.79,-0.06,1.36 15/08/2014 8:00:00 AM,6.36,-0.09,0.15,0.04,0.19,2.15,-0.19,12.55,1.07,0.83,-0.19,0.41,3.86,-0.22,24.23,0.18,8.83,0.95,4.17,0.38,23.82,1.08,15.58,0.06,14.34,1.98,10.4,0.34,20.37,3.18,13.13,-0.19,27.94,3.57,33.64,6.15,15.33,1.8,14.06,4.66,23.54,6.67,17.84,4,27.9,3.8,27.64,6,10.5,1.25,4.97,0.86,20.4,0.4,14.03,-0.44,9.36,1.13,44.71,3.65,48.62,7.29,7.04,2.61,3.36,0.23,35.38,7.86,15.93,4.17,20.86,0.78,0.3,0.1,1.2,0.8,15.43,2.61,39.92,-7.09,23.98,4.02,21.91,-0.56,4.26,0.49,9.21,0.75,21.81,1.12,53.26,3.76,4.35,0,12.27,0.79,-0.05,1.43 15/08/2014 8:30:00 AM,6.36,-0.06,0.16,0.04,0.21,2.09,-0.23,12.39,1.13,0.81,-0.18,0.4,3.89,-0.16,22.57,0.07,8.43,0.9,4.06,0.43,22.16,1.07,13.96,0.04,13.95,2.01,9.97,0.35,18.84,3.01,11.78,-0.35,26.02,3.53,33.74,6.5,14.3,1.72,14.16,4.64,24.04,6.89,17.45,3.93,26.66,3.8,27.69,6,9.55,1.15,4.83,0.91,18.88,0.39,13.83,-0.37,8.92,1.1,44.47,4.95,48.15,7.68,7.64,2.97,3.07,0.17,34.77,7.76,15.67,3.85,20.14,0.81,0.25,0.11,1.2,0.8,15.62,2.86,38.87,-7.24,26.22,4.21,23.11,-1.1,4.18,0.45,9.17,0.89,21.18,1.22,53.57,4.81,4.32,0,12.17,0.82,-0.05,1.44 15/08/2014 9:00:00 AM,6.36,-0.05,0.14,0.05,0.18,2,-0.21,12.15,1.22,0.83,-0.19,0.37,3.65,-0.23,20.69,0,7.77,0.89,3.78,0.47,20.38,0.93,12.33,-0.01,13.64,2,9.54,0.44,17.16,2.66,10.61,-0.52,24.5,3.47,32.96,6.6,13.15,1.5,14.07,4.7,24.45,6.93,17.01,3.89,25,3.69,26.94,6,8.56,1.16,4.65,1.04,16.76,0.31,13.35,-0.32,8.24,0.98,43.57,4.85,47.26,7.65,8.34,3.2,2.86,0.13,33.86,7.54,15.35,3.84,19.62,1.07,0.18,0.05,1.2,0.8,15.27,2.74,37.44,-6.89,26.2,4.29,21.5,-0.98,3.97,0.43,8.89,1,20.14,1.22,52.31,5.05,4.18,0,11.96,0.82,-0.05,1.48 15/08/2014 9:30:00 AM,6.35,-0.01,0.14,0.04,0.19,1.92,-0.25,11.31,1.25,0.87,-0.21,0.36,3.6,-0.21,18.47,-0.11,7.14,0.87,3.47,0.44,18.65,0.88,10.67,-0.07,12.8,1.83,9.01,0.4,15.55,2.19,9.61,-0.63,22.32,3.24,31.46,6.57,12.59,1.47,14.04,4.94,23.93,6.76,16.27,3.81,23.16,3.19,25.6,5.66,7.37,1.12,4.12,0.97,15.11,0.31,12.55,-0.27,7.29,0.75,42.89,4.83,45.15,7.17,8.14,3.25,2.64,0.08,32.78,7.58,15.13,3.88,18.72,1,0.14,0.02,1.14,0.8,14.33,2.6,35.98,-6.59,25.95,4.36,18.8,-0.63,3.93,0.47,8.73,0.99,19.3,1.09,50.51,5.19,4.04,0,12.55,0.83,-0.05,1.43 15/08/2014 10:00:00 AM,6.35,0.01,0.13,0.03,0.23,1.78,-0.24,10.77,1.32,0.83,-0.18,0.34,3.54,-0.15,16.6,-0.28,6.67,0.87,3.19,0.44,16.95,0.67,9.65,-0.03,11.74,1.6,8.55,0.33,13.75,1.9,8.29,-0.8,20.37,3.03,30,6.55,11.36,1.32,13.62,4.87,23.42,6.73,15.51,3.69,21.71,2.9,24.16,5.4,6.36,1.03,3.8,0.93,13.35,0.31,12.04,-0.24,6.68,0.64,40.5,4.67,43.59,6.78,8.27,3.32,2.52,0.05,32.11,7.57,14.57,3.52,17.89,1.14,0.14,0.02,0.8,0.8,13.74,2.43,34.4,-6.07,25.32,4.06,17.64,-0.53,3.79,0.47,8.26,0.86,18.31,1.02,48.09,4.91,4.03,0,12.48,0.81,-0.04,1.45 15/08/2014 10:30:00 AM,6.36,0.02,0.13,0.05,0.23,1.61,-0.23,9.82,1.27,0.82,-0.18,0.31,3.32,-0.18,15.2,-0.33,6.09,0.91,3.01,0.5,15.45,0.77,8.66,-0.07,10.75,1.45,7.97,0.22,12.35,1.65,7.28,-0.84,18.66,2.85,28.82,6.5,10.7,1.4,12.94,4.61,22.84,6.36,14.56,3.45,20.09,2.9,23.3,5.4,5.65,1.05,3.51,0.96,11.97,0.28,11.31,-0.11,6.2,0.55,39.77,4.69,41.93,6.47,8.31,3.35,2.45,0.05,31.44,7.6,14.33,3.73,16.98,1.15,0.14,0.02,0.8,0.8,13.02,2.25,33.37,-6.13,24.94,4.34,17.09,-0.64,3.59,0.44,7.98,0.9,17.62,1.16,46.53,4.99,3.96,0,12.47,0.81,-0.04,1.36 15/08/2014 11:00:00 AM,6.37,0.05,0.13,0.04,0.26,1.54,-0.23,9.04,1.25,0.8,-0.19,0.34,3.25,-0.19,13.97,-0.55,5.71,0.84,2.82,0.52,14.18,0.78,7.85,-0.05,10.19,1.38,7.57,0.16,11.45,1.7,6.51,-0.89,17.39,2.81,27.68,6.49,10.39,1.15,12.7,4.62,22.22,6.09,14.06,3.31,19.14,2.9,22.43,5.39,5.15,1.05,3.23,0.92,11,0.29,10.21,-0.24,5.95,0.55,39.05,4.75,40.76,6.32,8.46,3.41,2.41,0.08,30.82,7.6,14.21,3.6,16.32,1.04,0.15,0.03,0.8,0.8,12.93,2.46,32.23,-5.79,24.17,4.42,16.46,-0.63,3.57,0.44,7.57,0.9,16.98,1.06,44.52,4.91,3.82,0,12.39,0.73,-0.05,1.32 15/08/2014 11:30:00 AM,6.36,0.06,0.11,0.04,0.24,1.46,-0.24,8.47,1.26,0.79,-0.18,0.32,3.1,-0.25,12.97,-0.6,5.36,0.89,2.65,0.48,13.08,0.81,7.07,-0.03,9.98,1.45,7.19,0.04,10.35,1.38,6,-0.9,16.33,2.76,26.98,6.53,9.68,0.9,11.91,4.46,21.96,6.13,13.31,3.18,18.11,2.13,21.6,4.9,4.8,1,3.15,0.92,10.05,0.27,9.29,-0.32,5.55,0.52,37.4,4.87,40.2,6.36,8.11,3.33,2.26,0.07,30.23,7.46,13.66,3.59,15.84,1.02,0.15,0.03,0.8,0.8,12.87,2.57,31.4,-5.61,23.79,4.38,15.79,-0.65,3.55,0.46,7.4,0.9,16,1.02,42.71,4.8,3.74,0,12.24,0.72,-0.04,1.32 15/08/2014 12:00:00 PM,6.36,0.05,0.1,0.04,0.29,1.5,-0.23,7.98,1.26,0.8,-0.2,0.32,3.07,-0.27,12.32,-0.65,5.1,0.93,2.53,0.43,12.12,0.58,6.52,-0.1,9.27,1.25,6.9,-0.16,9.82,1.23,5.45,-0.97,15.13,2.44,25.62,5.91,9.17,0.9,11.31,4.14,21.6,6.04,12.95,3.04,17.29,2.2,20.66,4.82,4.47,0.97,2.89,0.83,9.64,0.22,8.56,-0.66,5.2,0.38,36.77,4.28,39.51,6.25,8.02,3.08,2.22,0.03,29.68,7.28,13.57,3.4,15.03,0.84,0.16,0.07,0.8,0.44,13.11,2.78,30.64,-5.26,22.94,4,15.2,-0.32,3.47,0.4,7.2,0.9,15.51,0.94,42.05,4.76,3.7,0,12.58,0.7,-0.05,1.33 15/08/2014 12:30:00 PM,6.35,0.06,0.11,0.03,0.24,1.43,-0.22,7.34,1.15,0.82,-0.2,0.31,2.96,-0.29,11.82,-0.7,4.88,0.94,2.49,0.47,11.21,0.29,6.07,-0.12,8.7,1.05,6.88,-0.02,9.17,1.07,5.18,-1,14.27,2.3,24.71,5.65,8.3,0.9,11.07,4.07,21.18,6.06,12.58,3.01,16.64,2.2,19.93,4.5,4.38,0.97,2.62,0.72,9.03,0.13,8.17,-0.65,5.11,0.39,35.78,4.35,39.29,6.39,7.32,2.95,2.2,0.03,28.93,7.1,13.69,3.53,14.73,0.96,0.15,0.04,0.8,0.4,12.73,2.77,30.05,-5.04,22.65,3.98,15.14,-0.45,3.53,0.44,7.03,0.85,15.04,0.76,41.83,4.72,3.57,0,12.71,0.72,-0.04,1.32 15/08/2014 1:00:00 PM,6.36,0.07,0.12,0.04,0.22,1.39,-0.2,6.97,1.22,0.79,-0.18,0.31,2.89,-0.31,11.53,-0.66,4.71,0.94,2.4,0.47,10.8,0.31,5.77,-0.08,8.4,1.05,6.57,-0.17,8.61,1.08,5.05,-1,13.87,2.36,24.15,5.65,8.03,0.88,10.96,4.04,20.84,5.95,12.1,2.79,16.27,2.2,19.5,4.53,4.32,0.97,2.64,0.79,8.77,0.18,8.25,-0.49,4.88,0.33,34.43,4.26,38.08,5.81,7.61,3.09,2.09,0.03,28.42,6.82,13.83,3.41,14.61,1,0.15,0.05,0.8,0.4,12.65,2.84,29.21,-4.41,22.07,3.67,14.93,-0.4,3.52,0.44,6.92,0.8,14.72,0.38,41.49,4.78,3.56,0.02,12.56,0.71,-0.03,1.26 15/08/2014 1:30:00 PM,6.35,0.09,0.1,0.04,0.22,1.37,-0.2,6.9,1.31,0.78,-0.19,0.32,2.91,-0.28,11.26,-0.71,4.72,0.93,2.39,0.48,10.61,0.5,5.69,-0.03,8.16,0.94,6.52,-0.28,8.48,1.1,4.96,-1,13.48,2.38,23.96,5.79,7.53,0.6,10.46,3.89,20.49,5.83,11.84,2.64,15.9,2.2,19.24,4.22,4.16,0.92,2.58,0.73,8.62,0.16,8.09,-0.47,4.68,0.3,34.23,4.14,37.18,5.23,7.86,3.15,2.01,0.01,28.54,6.71,12.98,2.82,13.99,0.76,0.15,0.04,0.8,0.4,12.36,2.59,29.23,-4.33,20.75,3.63,15.1,-0.48,3.48,0.42,6.75,0.8,14.9,0.44,41.35,4.8,3.49,0,12.57,0.69,-0.04,1.25 15/08/2014 2:00:00 PM,6.34,0.12,0.1,0.03,0.21,1.39,-0.19,6.86,1.27,0.82,-0.2,0.33,2.93,-0.26,11.38,-0.74,4.79,0.9,2.3,0.46,10.42,0.3,6.08,-0.08,8.25,0.94,6.45,-0.35,8.78,1.13,5.18,-1.04,13.68,2.33,23.93,5.62,7.8,0.51,10.31,3.68,20.23,5.62,11.78,2.55,16.83,2.2,19.68,4,4.46,0.91,2.8,0.74,8.95,0.08,8.32,-0.46,4.7,0.34,35.08,4.03,37.21,4.96,7.56,3.11,2.19,0.04,29.24,7.07,13.23,2.92,14.37,0.92,0.14,0.04,0.8,0.4,12.15,2.39,29.79,-4.09,19.72,3.56,15.5,-0.41,3.47,0.42,6.84,0.8,15.27,0.41,42.43,4.97,3.46,0,12.4,0.72,-0.04,1.23 15/08/2014 2:30:00 PM,6.36,0.12,0.12,0.03,0.21,1.36,-0.19,6.66,1.32,0.78,-0.19,0.33,2.82,-0.34,11.57,-0.7,4.86,0.9,2.38,0.38,10.4,0.21,6.09,-0.07,8.08,0.84,6.2,-0.37,8.5,0.94,5.18,-1.03,13.43,2.22,23.6,5.59,7.9,0.5,9.81,3.44,20.1,5.67,11.55,2.48,16.9,2.2,19.7,4,4.52,0.9,2.8,0.73,9,0.08,8.36,-0.54,4.66,0.34,34.41,3.8,36.52,4.56,7.7,3.03,2.18,0.02,29.01,6.96,13.28,2.83,14.09,0.65,0.14,0.03,0.8,0.4,13.11,2.96,29.91,-3.34,19.32,3.32,15.51,-0.34,3.48,0.39,6.74,0.74,15.12,0.37,42.28,4.67,3.43,0,12.4,0.7,-0.05,1.19 15/08/2014 3:00:00 PM,6.36,0.13,0.11,0.03,0.21,1.35,-0.2,6.89,1.38,0.8,-0.18,0.3,2.86,-0.36,11.99,-0.66,5.11,0.86,2.41,0.4,10.62,0.13,6.19,-0.09,8.1,0.88,5.93,-0.5,7.93,0.78,5.2,-1.05,13.72,2.28,23.36,5.53,7.51,0.44,9.41,3.19,19.91,5.71,11.25,2.4,16.9,2.2,19.49,4,4.83,0.92,3.03,0.81,8.4,-0.26,8.54,-0.48,4.62,0.26,34.2,3.58,37.15,4.5,7.39,2.96,2.37,0.09,29.57,7.18,13.69,3.14,14.39,0.7,0.08,0.02,0.8,0.4,13.1,2.9,29.78,-3.27,19.23,3.14,15.21,-0.14,3.34,0.3,6.91,0.8,15.37,0.26,41.96,3.97,3.41,0,12.06,0.67,-0.05,1.23 15/08/2014 3:30:00 PM,6.35,0.13,0.1,0.03,0.19,1.48,-0.14,7.45,1.49,0.83,-0.2,0.33,2.87,-0.36,12.67,-0.65,5.27,0.9,2.49,0.36,11.41,0.08,6.54,-0.12,8.22,0.73,6,-0.56,8.12,0.79,5.33,-1.09,14.45,2.34,23.76,5.51,7.9,0.4,8.86,2.8,19.72,5.49,11.46,2.45,16.98,2.2,19.16,4,5.16,0.89,3.2,0.81,8.92,-0.36,8.65,-0.54,4.9,0.24,34.87,3.76,38.72,4.99,7.01,2.85,2.61,0.23,33.34,9.06,14.1,3.37,14.92,0.7,0,0,0.8,0.4,13.47,2.63,30.46,-3.2,19.54,3.06,15.87,-0.14,3.36,0.27,7.08,0.8,15.65,0.14,42.45,3.64,3.35,0,12.17,0.68,-0.05,1.25 15/08/2014 4:00:00 PM,6.35,0.13,0.11,0.03,0.18,1.59,-0.13,7.91,1.36,0.82,-0.19,0.34,3.04,-0.33,13.71,-0.66,5.82,0.85,2.66,0.33,12.23,-0.03,7.17,-0.17,8.33,0.65,6.31,-0.58,8.68,0.67,5.62,-1.17,15.37,2.14,24.11,5.37,8.67,0.4,8.47,2.47,19.63,5.42,11.8,2.42,17.58,2.2,19.69,4,5.7,0.85,3.45,0.8,9.91,-0.46,9.29,-0.65,5.08,0.17,35.98,3.83,39.92,4.85,6.98,2.65,2.92,0.31,34.47,9.19,14.11,3.43,15.74,0.53,0,0,0.8,0.4,14.25,3.01,31.55,-3.28,19.43,2.74,16.63,-0.18,3.56,0.34,7.38,0.77,16.32,0.09,43.86,3.55,3.31,0,11.94,0.71,-0.05,1.25 15/08/2014 4:30:00 PM,6.36,0.12,0.12,0.03,0.19,1.64,-0.15,8.56,1.31,0.85,-0.19,0.34,3.21,-0.22,15.39,-0.55,6.69,0.81,2.93,0.31,13.78,-0.03,8.12,-0.23,8.84,0.61,6.72,-0.51,9.57,0.73,6.39,-1.16,17.31,2.12,24.48,5.26,9.82,0.62,8.2,2.13,19.62,5.42,12.42,2.48,18.41,2.2,19.72,4,6.58,0.92,3.85,0.84,10.96,-0.48,9.84,-0.77,5.68,0.19,38.34,3.8,41.37,4.6,7.08,2.58,3.07,0.33,35.44,9.09,14.01,3.24,16.73,0.22,0,0,0.8,0.4,14.16,2.37,32.89,-3.58,20.19,2.68,16.89,0.09,3.66,0.38,7.68,0.65,16.67,-0.02,45.48,3.37,3.41,0,11.64,0.76,-0.05,1.3 15/08/2014 5:00:00 PM,6.35,0.12,0.11,0.03,0.23,1.75,-0.17,9.62,1.29,0.86,-0.2,0.37,3.69,-0.1,18.04,-0.28,7.87,0.74,3.47,0.3,16.33,0.11,10.1,-0.14,9.85,0.71,7.78,-0.23,11.85,1.17,8.02,-1.01,20.13,2.43,25.33,5.09,11.55,0.78,8.42,1.99,19.02,5.07,13.73,2.65,20.5,2.31,21.15,4.14,7.94,1.04,4.34,0.9,12.78,-0.44,10.83,-0.76,6.72,0.38,40.74,3.69,42.04,3.97,6.94,2.61,3.31,0.3,36.69,9.16,13.75,2.92,18.99,0.49,0,0,0.89,0.4,15.57,2.88,35.13,-4.46,20.32,2.56,18.15,0.03,3.78,0.26,8.51,0.7,17.8,0.02,47.33,3.3,3.75,0.1,11.82,0.8,-0.05,1.32 15/08/2014 5:30:00 PM,6.36,0.1,0.12,0.03,0.25,1.92,-0.16,10.85,1.32,0.85,-0.18,0.4,4.05,-0.01,21.14,0.05,8.8,0.68,3.94,0.34,19.29,0.28,12.45,-0.03,11.23,1.07,8.46,-0.07,14.45,1.76,10.15,-0.69,23.2,2.78,25.98,4.67,13.01,1.46,8.83,1.95,17.94,4.49,14.7,2.7,23.51,2.58,22.25,4.15,9.27,1.2,4.75,0.87,15.14,-0.39,12.08,-0.66,7.48,0.5,43.08,3.4,44.13,4.34,6.46,2.35,3.55,0.22,38.37,9.26,13.36,2.59,20.42,0.35,0,0,1.2,0.4,16.76,3.17,38.12,-5.5,20.73,2.44,19.32,0.05,4.3,0.39,9.11,0.7,19.09,0.18,49.85,3.36,4,0.32,11.69,0.8,-0.05,1.39 15/08/2014 6:00:00 PM,6.37,0.11,0.11,0.03,0.25,2.08,-0.17,11.32,1.36,0.88,-0.19,0.39,4.27,0.03,23.04,0.22,9.35,0.65,4.14,0.36,21.18,0.43,14.01,0.08,11.91,1.14,8.7,-0.16,16.11,2.04,11.32,-0.48,25.42,3.06,25.96,4.22,13.78,1.6,9.16,2.06,14.94,3.08,15.11,2.65,25.79,3.69,22.76,4.1,10.03,1.27,4.82,0.81,16.31,-0.3,12.96,-0.52,7.86,0.54,46.5,3.9,44.66,4.11,5.96,2.06,3.52,0.13,39.17,9.36,13.67,2.32,21.2,0.43,0,0,1.2,0.4,17.09,3.27,39.28,-5.71,20.78,2.07,19.92,0.02,4.43,0.34,9.2,0.68,19.86,0.15,51.33,3.12,4.05,0.09,11.52,0.88,-0.05,1.46 15/08/2014 6:30:00 PM,6.36,0.1,0.13,0.04,0.27,2.1,-0.18,11.58,1.37,0.89,-0.2,0.41,4.3,0.06,23.51,0.2,9.33,0.72,4.13,0.3,21.51,0.43,14.25,0.06,11.96,1.12,8.66,-0.28,16.42,2.08,11.49,-0.47,25.5,2.99,25.55,3.93,13.62,1.6,9.14,2.13,13.82,2.39,15.21,2.67,26.36,3.7,22.5,4.1,10.18,1.26,4.77,0.76,16.96,-0.27,12.91,-0.61,8.03,0.55,46.42,3.65,43.8,3.89,5.66,1.89,3.46,0.04,38.87,9.19,12.87,2.18,20.53,0.11,0,0,1.2,0.4,16.39,2.55,39.13,-5.46,20.3,1.96,19.92,0.09,4.27,0.23,9.19,0.55,19.7,0.05,51.26,2.87,4.13,0,11.54,0.9,-0.04,1.51 15/08/2014 7:00:00 PM,6.36,0.08,0.13,0.04,0.27,2.1,-0.18,11.35,1.33,0.87,-0.17,0.41,4.24,0,23.14,0.13,9.24,0.77,4,0.3,21.13,0.42,14.17,0.06,11.64,1.04,8.39,-0.42,16.23,2.02,11.29,-0.51,24.98,2.92,25.13,3.76,14.11,1.6,9.04,2.04,13.29,2.19,15.12,2.57,26.6,3.7,22.13,4.1,9.9,1.18,4.63,0.72,16.7,-0.34,12.75,-0.75,7.93,0.51,43.69,3.18,43.3,3.74,5.33,1.9,3.42,-0.02,38.02,8.87,12.49,1.76,19.97,0.21,0,0,1.2,0.4,15.79,2.31,38.55,-5.29,19.6,1.72,19.49,0.19,4.22,0.21,8.69,0.3,19.38,-0.05,49.93,2.52,4.05,0,11.47,0.92,-0.05,1.43 15/08/2014 7:30:00 PM,6.36,0.09,0.12,0.04,0.28,2.04,-0.18,11.34,1.33,0.88,-0.18,0.41,4.08,0,22.8,0.06,8.97,0.82,3.88,0.3,20.68,0.3,13.85,0,11.39,0.93,8.07,-0.52,16.09,2.01,11.05,-0.56,24.54,2.8,24.53,3.69,13.72,1.52,8.75,1.92,12.64,1.78,14.83,2.5,26.47,3.65,22.1,4.1,9.77,1.16,4.58,0.72,16.38,-0.39,12.42,-0.81,7.79,0.49,41.99,3.04,42.12,3.45,5.08,1.76,3.3,-0.01,37.13,8.67,12.17,1.7,18.92,0,0,0,1.1,0.4,15.62,2.24,37.8,-5.1,19.39,1.72,19.02,0.18,4.24,0.22,8.31,0.3,18.92,-0.1,48.19,2.23,4.01,0,11.48,0.94,-0.05,1.44 15/08/2014 8:00:00 PM,6.35,0.07,0.12,0.03,0.26,2,-0.21,11.14,1.33,0.85,-0.17,0.41,4.05,0.02,21.87,-0.07,8.65,0.91,3.72,0.18,20.36,0.29,13.57,-0.02,11.13,0.81,7.93,-0.54,16.26,2.06,11.1,-0.57,23.91,2.65,24.34,3.54,12.96,1.2,8.54,1.84,12.23,1.61,14.5,2.37,26.43,3.4,22.1,4.1,9.49,1.1,4.62,0.72,16.28,-0.42,12.12,-0.9,7.69,0.45,41.26,2.97,41.29,3.14,5.17,1.73,3.38,-0.05,36.66,8.54,12.37,1.63,18.8,0.13,0,0,0.8,0.4,15.37,1.95,36.93,-4.75,18.76,1.58,18.67,0.3,4.2,0.25,8.25,0.3,18.54,-0.14,46.84,1.75,3.87,0.19,11.36,0.92,-0.05,1.37 15/08/2014 8:30:00 PM,6.36,0.07,0.11,0.05,0.26,1.91,-0.22,10.97,1.3,0.82,-0.15,0.42,3.9,-0.01,21.36,-0.17,8.29,0.94,3.53,0.2,19.73,0.19,13.24,-0.05,10.65,0.72,7.96,-0.53,15.75,1.96,10.7,-0.65,23.16,2.47,23.59,3.42,12.91,1.2,8.43,1.89,12.16,1.69,13.9,2.15,26.39,3.4,22.03,3.44,9.22,1.05,4.64,0.82,15.77,-0.44,12.12,-0.84,7.55,0.42,40.8,2.45,38.91,2.24,4.51,1.57,3.25,-0.06,35.81,8.33,12.16,1.66,17.84,-0.08,0,0,0.8,0.4,15.05,1.95,35.87,-4.43,18.48,1.52,18.22,0.38,4.03,0.18,7.86,0.3,17.91,-0.22,45.81,1.56,3.72,0.03,11.25,0.88,-0.04,1.35 15/08/2014 9:00:00 PM,6.37,0.05,0.1,0.04,0.2,1.79,-0.27,10.68,1.27,0.85,-0.19,0.41,3.83,-0.01,20.42,-0.38,8.1,1.02,3.4,0.15,18.95,0.14,12.77,-0.09,9.87,0.51,7.69,-0.58,15.12,1.76,10.11,-0.79,22.06,2.14,22.97,3.28,12.28,1.2,8.21,1.78,11.6,1.36,13.37,1.89,25.82,3.4,21.4,3.02,8.73,1,4.45,0.78,15.22,-0.5,11.63,-0.94,7.09,0.28,39.49,2.17,37.47,1.53,4.35,1.47,3.14,-0.07,35.49,8.21,11.71,1.5,17.35,-0.04,0,0,0.87,0.4,14.65,2.05,34.52,-3.88,18.17,1.38,17.79,0.49,3.93,0.18,7.52,0.26,17.46,-0.34,44.64,1.08,3.61,0.19,11.35,0.84,-0.05,1.25 15/08/2014 9:30:00 PM,6.36,0.03,0.08,0.04,0.18,1.74,-0.28,10.24,1.19,0.8,-0.17,0.39,3.71,-0.09,19.07,-0.59,7.68,1.06,3.16,0.11,18.17,0.04,12.08,-0.14,9.43,0.36,7.5,-0.63,14.21,1.54,9.45,-0.86,20.62,1.86,22.07,3.19,11.62,1.01,7.77,1.58,11.14,1.11,13,1.83,25.19,3.4,20.61,3.1,8.2,0.92,4.3,0.76,14.41,-0.57,11.29,-0.96,6.53,0.18,37.29,1.88,35.34,0.9,4.04,1.28,2.99,-0.07,34.84,8.17,11.46,1.4,16.29,-0.25,0,0,0.9,0.4,14.28,2.1,33.03,-3.37,17.29,1.29,17.05,0.55,3.81,0.09,7.05,0.15,16.62,-0.46,42.17,0.4,3.46,0.13,11.38,0.79,-0.05,1.2 15/08/2014 10:00:00 PM,6.34,0.01,0.05,0.03,0.17,1.72,-0.24,9.66,1.13,0.83,-0.18,0.39,3.59,-0.09,17.64,-0.78,7.11,1.14,2.96,0.1,17.09,-0.06,11.11,-0.22,8.67,0.18,7.23,-0.68,13.22,1.31,8.65,-0.99,19.08,1.58,20.72,2.93,11.01,0.8,7.71,1.61,10.68,1,12.05,1.56,23.54,2.76,19.46,2.93,7.54,0.81,4.02,0.74,13.15,-0.71,10.67,-1.01,5.98,0,34.56,1.48,32.94,0.14,3.85,1.24,2.8,-0.09,33.68,7.97,11.23,1.29,15.26,-0.47,0,0,0.9,0.4,13.49,1.93,31.34,-2.81,16.32,1.21,15.73,0.77,3.87,0.17,6.68,0.11,15.56,-0.53,39.48,-0.12,3.19,0,11.67,0.78,-0.06,1.19 15/08/2014 10:30:00 PM,6.37,0.01,0.06,0.03,0.16,1.72,-0.22,9,1.04,0.85,-0.19,0.35,3.41,-0.14,16.07,-0.93,6.47,1.17,2.69,0.08,15.73,-0.19,9.92,-0.29,7.97,0.07,6.65,-0.82,11.98,1.13,7.69,-1.11,17.58,1.42,19.36,2.72,10.73,1.02,7.34,1.59,10.15,0.94,11.35,1.47,21.69,2.1,18.01,2.56,6.93,0.74,3.79,0.73,11.89,-0.78,9.93,-1.06,5.43,-0.12,31.93,1.34,30.77,-0.29,3.5,1.13,2.64,-0.11,32.21,7.61,10.85,1.12,13.51,-0.37,0,0,0.9,0.4,12.69,1.84,29.43,-2.35,15.21,1.01,14.63,0.89,3.86,0.24,6.27,0.1,14.26,-0.65,36.47,-0.4,3.02,0.06,11.89,0.72,-0.05,1.13 15/08/2014 11:00:00 PM,6.35,-0.01,0.07,0.04,0.16,1.58,-0.24,8.37,1.02,0.81,-0.18,0.35,3.2,-0.16,14.7,-1.1,5.9,1.23,2.69,0.18,14.37,-0.24,8.95,-0.32,7.23,0,6.35,-0.82,10.27,0.81,6.65,-1.23,15.57,1.19,17.98,2.55,9.82,0.66,7.13,1.58,9.75,0.87,10.55,1.34,19.92,2.08,16.34,2.15,6.24,0.69,3.57,0.7,10.47,-0.84,9.14,-1.25,4.92,-0.2,29.54,1.17,29.49,-0.22,3.23,1.06,2.4,-0.11,31.17,7.66,10.19,0.95,11.68,-0.56,0,0,0.9,0.4,11.79,1.65,27.34,-1.9,14.07,0.76,13.43,0.9,3.57,0.13,5.74,0.11,13.09,-0.68,33.67,-0.67,2.77,0.01,12.14,0.7,-0.05,1.06 15/08/2014 11:30:00 PM,6.36,0,0.05,0.04,0.17,1.48,-0.26,7.84,0.94,0.79,-0.18,0.33,3.04,-0.19,13.38,-1.3,5.47,1.28,2.53,0.15,13,-0.42,7.92,-0.41,6.75,0.01,5.89,-0.88,9.43,0.68,5.8,-1.32,13.91,0.9,16.41,2.15,9.08,0.6,6.47,1.27,9.32,0.71,9.69,1.09,18.38,1.31,15.31,1.93,5.8,0.66,3.38,0.67,9.46,-0.94,8.3,-1.35,4.41,-0.28,27.45,0.83,27.09,-0.58,3.03,1,2.19,-0.12,30.42,7.59,9.68,0.83,10.97,-0.28,0,0,0.9,0.4,11.38,1.43,26.05,-1.92,12.94,0.53,12.62,0.92,3.51,0.2,5.27,0.05,11.97,-0.77,31.83,-0.6,2.55,0.03,11.99,0.67,-0.05,1.01 16/08/2014 12:00:00 AM,6.35,-0.01,0.05,0.03,0.16,1.41,-0.27,7.66,1,0.8,-0.19,0.32,2.95,-0.19,12.7,-1.32,5.15,1.29,2.34,0.09,12.28,-0.45,7.39,-0.43,6.36,-0.03,5.71,-0.89,9.12,0.65,5.25,-1.36,12.89,0.78,15.54,2.13,9.05,0.6,6.31,1.25,9.09,0.64,9.28,1.02,17.17,1.3,14.54,1.79,5.42,0.62,3.26,0.7,8.79,-0.94,7.63,-1.43,4.05,-0.34,24.95,0.64,25.29,-1,2.88,0.89,2.05,-0.11,29.55,7.61,9.32,0.92,9.92,-0.54,0,0,0.9,0.4,10.85,1.57,24.63,-1.31,12.31,0.43,12,0.97,3.37,0.18,4.96,0,11.3,-0.81,29.94,-0.9,2.35,0,11.65,0.65,-0.05,1 16/08/2014 12:30:00 AM,6.36,0,0.06,0.04,0.16,1.42,-0.24,7.36,0.99,0.77,-0.18,0.32,2.88,-0.19,11.97,-1.46,4.96,1.3,2.31,0.14,11.64,-0.5,7.06,-0.44,6.13,-0.08,5.5,-0.94,8.63,0.57,5.01,-1.36,11.93,0.7,15.01,2.14,8.59,0.6,6.24,1.29,8.93,0.64,9.05,1.01,16.63,1.3,13.72,1.7,5.18,0.6,3.17,0.69,8.28,-0.95,7.28,-1.44,3.88,-0.33,24.43,0.61,23.28,-1.58,2.84,0.9,1.96,-0.13,28.94,7.49,8.96,0.94,9.71,-0.4,0,0,0.9,0.4,10.73,1.79,23.69,-0.27,11.79,0.43,11.47,0.96,3.28,0.16,4.66,0,10.99,-0.8,28.11,-1.17,2.34,0.01,11.51,0.64,-0.05,0.98 16/08/2014 1:00:00 AM,6.35,-0.02,0.06,0.04,0.15,1.37,-0.25,7.23,0.93,0.79,-0.18,0.33,2.83,-0.22,11.44,-1.55,4.79,1.35,2.17,0.06,11.19,-0.54,6.8,-0.44,5.88,-0.12,5.49,-0.9,8.15,0.5,4.83,-1.38,11.44,0.61,14.87,2.27,8.3,0.6,6.19,1.35,8.79,0.67,8.76,1,15.85,1.3,13.4,1.6,4.99,0.57,3.12,0.67,7.97,-0.98,7.17,-1.5,3.69,-0.35,23.92,0.58,22.66,-1.83,2.84,0.9,1.87,-0.13,28.85,7.48,8.72,0.78,9.32,-0.45,0,0,0.9,0.4,10.41,1.67,23.15,-0.03,11.53,0.49,11.31,0.97,3.22,0.16,4.5,0,10.68,-0.77,27.78,-1.06,2.24,0,11.94,0.63,-0.05,0.92 16/08/2014 1:30:00 AM,6.35,-0.04,0.05,0.03,0.15,1.38,-0.24,7.15,0.95,0.8,-0.18,0.32,2.72,-0.22,11.2,-1.61,4.73,1.35,2.12,0.03,10.93,-0.54,6.59,-0.46,5.7,-0.08,5.4,-0.9,7.89,0.47,4.76,-1.37,11.14,0.59,14.35,2.19,8.3,0.6,6.01,1.31,8.63,0.58,8.57,0.98,15.41,1.28,13,1.5,4.84,0.54,3.06,0.67,7.74,-1,7.32,-1.39,3.78,-0.35,22.25,0.58,22.55,-1.86,2.83,0.95,1.79,-0.12,28.81,7.53,8.69,0.66,9.09,-0.59,0,0,0.9,0.4,10.38,1.69,22.8,0,11.38,0.5,11.17,0.99,3.22,0.14,4.48,0,10.6,-0.74,27.26,-1.12,2.09,0.03,11.96,0.65,-0.05,0.95 16/08/2014 2:00:00 AM,6.34,-0.04,0.04,0.03,0.15,1.38,-0.25,6.86,0.89,0.78,-0.17,0.32,2.78,-0.22,11.26,-1.48,4.77,1.36,2.24,0.08,10.89,-0.53,6.5,-0.46,5.6,-0.08,5.56,-0.79,7.83,0.55,4.81,-1.34,10.9,0.69,14.49,2.42,8.21,0.36,5.79,1.3,8.59,0.63,8.51,1.04,14.9,0.9,12.21,1.68,4.87,0.59,2.93,0.64,7.74,-0.98,7.22,-1.36,3.66,-0.36,22.13,0.6,22.2,-1.98,2.83,0.92,1.78,-0.15,28.84,7.52,8.23,0.39,9.23,-0.5,0,0,0.5,0.4,10.37,1.67,22.61,-0.84,10.81,0.34,11.16,0.97,3.15,0.11,4.44,0,10.47,-0.75,26.87,-1.15,2.09,0.05,11.95,0.65,-0.05,0.95 16/08/2014 2:30:00 AM,6.35,-0.04,0.05,0.03,0.15,1.36,-0.24,6.52,0.83,0.77,-0.18,0.32,2.7,-0.25,11.22,-1.5,4.73,1.37,2.18,0.04,10.61,-0.64,6.49,-0.46,5.66,-0.04,5.46,-0.89,7.89,0.58,4.84,-1.32,10.94,0.75,14.46,2.51,7.96,0.2,5.6,1.19,8.49,0.6,8.38,0.97,14.9,0.9,12.2,1.5,4.86,0.6,2.94,0.62,7.73,-0.96,6.98,-1.45,3.66,-0.35,22.05,0.59,22.11,-2.11,2.83,0.94,1.79,-0.13,29.02,7.52,7.96,0.41,9.04,-0.64,0,0,0.5,0.4,10.22,1.6,22.69,-1.3,10.72,0.36,11.2,0.96,3.21,0.2,4.5,0,10.57,-0.74,26.72,-1.25,2.08,0,11.97,0.65,-0.06,0.95 16/08/2014 3:00:00 AM,6.36,-0.05,0.05,0.03,0.14,1.37,-0.25,6.49,0.82,0.79,-0.2,0.31,2.68,-0.26,11.19,-1.52,4.74,1.37,2.28,0.12,10.64,-0.54,6.55,-0.48,5.68,-0.08,5.47,-0.92,7.83,0.53,4.89,-1.33,10.9,0.74,14.62,2.52,7.65,0.2,5.46,1.13,8.53,0.6,8.3,0.93,14.58,0.9,12.2,1.5,4.87,0.59,2.88,0.6,7.73,-0.98,7.23,-1.43,3.68,-0.35,21.95,0.44,22.25,-2.07,2.87,0.93,1.78,-0.14,28.79,7.44,7.73,0.21,9.35,-0.49,0,0,0.5,0.4,10.24,1.55,22.64,-0.92,10.71,0.38,11.35,0.89,3.25,0.21,4.45,0,10.55,-0.77,27.16,-1.04,2.1,0,11.8,0.65,-0.05,0.93 16/08/2014 3:30:00 AM,6.36,-0.04,0.05,0.04,0.13,1.37,-0.24,6.48,0.81,0.76,-0.17,0.32,2.71,-0.27,11.47,-1.48,4.79,1.37,2.35,0.14,10.76,-0.47,6.57,-0.46,5.57,-0.1,5.53,-0.89,7.87,0.52,4.95,-1.34,11.05,0.78,14.61,2.56,7.5,0.2,5.47,1.13,8.51,0.67,8.27,0.98,14.5,0.77,12.2,1.45,4.89,0.59,2.89,0.61,7.83,-0.94,7.37,-1.4,3.68,-0.35,22.02,0.42,22.47,-2.07,2.87,0.95,1.78,-0.15,28.8,7.37,7.77,0.33,9.2,-0.63,0,0,0.48,0.4,10.25,1.48,22.71,-1.02,10.64,0.38,11.37,0.89,3.21,0.17,4.42,0,10.59,-0.74,27.38,-0.95,2.11,0,12.01,0.68,-0.05,0.96 16/08/2014 4:00:00 AM,6.36,-0.01,0.04,0.03,0.12,1.39,-0.25,6.41,0.74,0.78,-0.17,0.32,2.71,-0.27,11.49,-1.51,4.86,1.35,2.28,0.09,10.97,-0.46,6.73,-0.4,5.54,-0.12,5.73,-0.85,8.01,0.55,4.98,-1.38,11.04,0.73,14.74,2.55,7.76,0.33,5.51,1.16,8.58,0.65,8.25,0.96,14.5,0.5,12.2,1.2,4.93,0.57,2.99,0.65,7.91,-0.93,7.12,-1.57,3.67,-0.36,22.23,0.46,22.9,-1.99,2.85,0.94,1.84,-0.11,28.73,7.29,7.94,0.88,9.51,-0.54,0,0,0.18,0.4,10.27,1.2,23.07,-0.04,10.72,0.43,11.51,0.89,3.21,0.18,4.42,0,10.57,-0.73,27.56,-0.88,2.12,0,12.13,0.68,-0.05,0.99 16/08/2014 4:30:00 AM,6.36,-0.03,0.06,0.04,0.14,1.4,-0.24,6.63,0.75,0.78,-0.19,0.31,2.74,-0.27,11.73,-1.47,4.98,1.36,2.37,0.11,11.17,-0.48,7.06,-0.4,5.77,-0.04,5.92,-0.79,8.13,0.58,5.05,-1.37,11.22,0.73,14.88,2.59,8.04,0.4,5.54,1.24,8.63,0.66,8.32,0.99,14.5,0.5,12.2,1.2,5,0.55,3.05,0.67,8.13,-0.94,7.14,-1.59,3.75,-0.36,22.34,0.49,23.06,-2.1,2.93,0.98,1.88,-0.08,28.94,7.3,7.75,0.87,9.57,-0.63,0,0,0.18,0.4,10.45,1.4,23.4,0,11,0.45,11.81,0.92,3.12,0.09,4.57,0,10.72,-0.74,27.65,-0.97,2.23,0,11.96,0.78,-0.05,1.05 16/08/2014 5:00:00 AM,6.36,-0.05,0.06,0.04,0.2,1.47,-0.23,6.93,0.73,0.76,-0.18,0.31,2.81,-0.27,12.18,-1.43,5.15,1.35,2.3,0.02,11.85,-0.44,7.34,-0.34,5.94,0.01,5.86,-0.84,8.73,0.61,5.29,-1.34,11.64,0.76,15.29,2.63,8.3,0.41,5.7,1.21,8.82,0.67,8.61,1.05,14.5,0.5,12.2,1.2,5.25,0.59,3.24,0.72,8.4,-0.91,7.39,-1.56,3.86,-0.35,22.98,0.71,23.75,-1.95,2.98,0.97,2.02,-0.03,29.21,7.32,7.52,0.94,10.02,-0.53,0,0,0.17,0.4,10.84,1.59,24.42,0,11.52,0.51,12.23,0.86,3.12,0.03,4.87,0,11.3,-0.68,28.57,-0.94,2.26,0,11.59,0.8,-0.06,1.07 16/08/2014 5:30:00 AM,6.36,-0.03,0.05,0.03,0.2,1.54,-0.2,7.17,0.77,0.77,-0.17,0.31,2.88,-0.27,12.77,-1.44,5.45,1.3,2.36,0.03,12.29,-0.46,7.64,-0.39,6.21,0.1,6.18,-0.66,9.01,0.6,5.59,-1.33,12.37,0.78,15.67,2.62,8.35,0.6,5.99,1.29,9.05,0.75,8.78,1.11,14.93,0.56,12.84,1.5,5.51,0.64,3.35,0.75,8.88,-0.93,7.96,-1.46,4.11,-0.33,25.18,0.97,24.94,-1.6,3.07,0.99,2.2,0.08,29.74,7.37,7.71,1.29,10.62,-0.54,0,0,0.18,0.4,10.95,1.52,24.99,-0.03,12.19,0.78,12.83,0.78,3.36,0.15,5.22,0,11.83,-0.7,29.74,-0.84,2.35,0,11.31,0.77,-0.06,1.06 16/08/2014 6:00:00 AM,6.36,-0.04,0.05,0.03,0.21,1.63,-0.14,7.7,0.85,0.84,-0.18,0.32,2.99,-0.26,13.49,-1.31,5.87,1.24,2.48,0.04,13.07,-0.44,8.12,-0.39,6.63,0.18,6.53,-0.6,9.62,0.74,5.93,-1.31,13.48,1.03,16.32,2.77,8.86,0.6,6.45,1.53,9.41,0.88,9.38,1.26,15.59,0.9,13.4,1.5,5.84,0.66,3.38,0.74,9.47,-0.87,8.4,-1.35,4.53,-0.22,26.05,1.27,26.2,-1.19,3.27,1.11,2.41,0.19,30.69,7.59,8.32,1.97,11.25,-0.6,0,0,0.21,0.4,11.48,1.46,26.04,-0.26,13.45,1.11,13.69,0.63,3.55,0.23,5.71,0.01,12.47,-0.68,32.06,-0.42,2.47,0.01,11.21,0.77,-0.06,1.06 16/08/2014 6:30:00 AM,6.36,-0.03,0.05,0.03,0.24,1.76,-0.12,8.21,0.91,0.82,-0.16,0.36,3.21,-0.23,14.85,-1.17,6.45,1.16,2.89,0.12,14.31,-0.43,8.75,-0.35,7.1,0.22,7.01,-0.61,10.58,0.94,6.64,-1.26,14.91,1.37,17.46,3.05,9.56,0.6,6.99,1.8,9.83,1.01,10.12,1.47,16.62,0.9,14.42,1.5,6.42,0.73,3.47,0.7,10.6,-0.8,8.65,-1.33,5.03,-0.15,27.96,1.07,27.76,-1,3.56,1.25,2.46,0.2,32.21,7.92,9.08,2.2,12.68,-0.43,0,0,0.5,0.4,11.92,1.34,28.11,-1.74,14.16,1.16,14.69,0.55,3.54,0.15,6.09,0.17,13.44,-0.69,35.03,0.06,2.64,0.02,11.32,0.8,-0.06,1.08 16/08/2014 7:00:00 AM,6.36,-0.04,0.07,0.03,0.19,1.72,-0.25,9.04,0.88,0.86,-0.18,0.4,3.41,-0.22,16.64,-0.99,7.3,1.11,3.2,0.15,15.93,-0.31,9.92,-0.27,7.78,0.22,7.44,-0.5,11.91,1.14,7.45,-1.26,17.12,1.55,18.95,3.23,10.5,0.67,7.19,1.74,9.99,0.9,11,1.63,18.27,1.14,15.66,1.5,7.27,0.75,3.79,0.71,11.97,-0.79,9.38,-1.41,5.67,-0.02,30.82,1.09,30.49,-0.69,4.14,1.48,2.65,0.19,33.68,8.09,9.5,2.45,13.95,-0.78,0,0,0.5,0.4,12.7,1.45,30.92,-2.56,15.01,1.19,16.04,0.61,3.51,0.04,6.72,0.2,15.09,-0.55,38.4,0.3,2.82,0,11.46,0.86,-0.06,1.12 16/08/2014 7:30:00 AM,6.35,-0.01,0.09,0.04,0.19,1.78,-0.25,10.04,0.91,0.89,-0.19,0.42,3.62,-0.18,18.96,-0.78,7.86,1.04,3.54,0.16,17.71,-0.15,11.49,-0.19,8.9,0.38,8.28,-0.32,13.7,1.4,8.85,-1.07,19.89,1.98,20.74,3.6,11.56,0.7,7.66,1.9,10.84,1.2,11.91,1.81,20.87,2.02,17.79,2.49,8.34,0.82,4.07,0.71,13.81,-0.65,10.57,-1.26,6.57,0.18,34.2,1.27,33.32,-0.02,4.23,1.57,2.89,0.17,35.15,8.11,9.79,2.19,16.24,-0.51,0,0,0.73,0.4,13.59,1.43,33.62,-3.15,16.16,1.26,17.84,0.55,3.62,0.01,7.39,0.29,16.84,-0.38,43.06,0.64,2.9,0.11,11.07,0.8,-0.06,1.18 16/08/2014 8:00:00 AM,6.36,-0.02,0.11,0.05,0.2,1.82,-0.26,10.59,0.86,0.88,-0.18,0.43,3.82,-0.17,20.62,-0.65,8.3,0.99,3.73,0.18,19.43,-0.05,12.55,-0.15,9.91,0.54,8.94,-0.15,15,1.64,9.69,-1,22.26,2.26,22.08,3.67,12.72,1.05,8.5,2.06,11.76,1.38,12.97,2.04,22.66,2.51,18.92,2.6,9.33,0.95,4.26,0.64,15.56,-0.58,11.99,-0.96,7.71,0.45,35.34,1.36,35.92,0.75,5.05,1.85,3,0.13,36.66,8.59,9.69,1.77,16.94,-0.73,0,0,0.9,0.4,14.32,1.61,36.02,-3.82,17.8,1.4,19.2,0.55,3.62,-0.09,7.35,0.29,18.6,-0.32,46.65,1.29,3.12,0.06,11.31,0.78,-0.06,1.21 16/08/2014 8:30:00 AM,6.36,0,0.13,0.05,0.21,1.94,-0.24,11.28,0.88,0.89,-0.18,0.41,3.99,-0.1,21.85,-0.36,8.15,0.94,3.77,0.21,20.37,0.03,13.36,-0.08,10.98,0.77,9.3,0.05,15.84,1.84,10.51,-0.79,24.09,2.54,23.74,3.91,13.35,1.21,8.97,2.17,12.4,1.58,13.96,2.34,24.17,2.95,20.27,3.01,10.03,1.05,4.48,0.68,16.91,-0.45,12.83,-0.83,8.37,0.65,35.58,1.39,37.26,1.54,5.31,2.04,3.05,0.12,36.8,8.7,9.54,1.65,16.85,-0.54,0,0,0.9,0.4,14.74,2,37.87,-4.37,19.45,1.7,20.09,0.38,3.7,-0.06,7.36,0.3,19.49,-0.2,49.73,1.89,3.38,0,11.54,0.71,-0.05,1.22 16/08/2014 9:00:00 AM,6.37,0.03,0.14,0.04,0.19,2.02,-0.23,11.56,0.9,0.92,-0.21,0.43,4.08,-0.07,22.46,-0.25,7.77,0.92,3.66,0.21,21.36,0.13,13.7,-0.06,11.63,0.96,9.66,0.26,16.51,2.01,11.11,-0.66,24.95,2.68,25.06,4.24,13.9,1.3,9.36,2.31,12.96,1.74,14.7,2.57,25.05,2.8,21.4,3.1,10.04,1.12,4.56,0.73,17.55,-0.4,13.37,-0.75,8.75,0.78,35.28,1.32,38.05,2.51,5.41,2.03,2.86,0.07,36.4,8.7,9.48,1.46,16.58,-0.43,0,0,0.9,0.4,14.59,2.01,38.75,-4.66,20.18,1.93,20.93,0.23,3.65,-0.09,7.3,0.3,19.89,-0.12,52.09,2.36,3.65,0,11.54,0.73,-0.05,1.23 16/08/2014 9:30:00 AM,6.36,0.04,0.12,0.04,0.19,1.98,-0.23,11.79,0.94,0.9,-0.19,0.41,4.02,-0.02,22.14,-0.2,7.36,0.91,3.61,0.22,21.41,0.19,13.83,-0.03,11.85,1.03,9.18,0.12,16.78,2.11,11.63,-0.57,25.62,2.84,25.85,4.38,13.9,1.3,9.43,2.34,13.23,1.8,15.11,2.66,25.71,2.8,22.39,3.6,9.65,1.1,4.56,0.71,17.07,-0.4,13.21,-0.68,8.48,0.74,34.41,2.23,36.54,2.36,5.2,1.97,2.72,0.04,35.33,8.45,9.1,1.47,15.61,-0.43,0,0,0.9,0.4,13.75,1.74,38.54,-4.69,20.67,1.93,20.99,0.09,3.69,-0.09,6.82,0.28,20.1,-0.01,51.57,2.5,3.64,0,11.7,0.75,-0.06,1.24 16/08/2014 10:00:00 AM,6.35,0.04,0.12,0.03,0.21,1.92,-0.23,11.14,0.9,0.9,-0.18,0.43,3.88,-0.03,21.44,-0.26,6.74,0.93,3.47,0.25,21.04,0.15,12.74,-0.05,11.38,0.96,9.08,0.07,15.9,1.94,10.71,-0.66,24.56,2.69,24.81,4.35,13.64,1.3,9.14,2.2,13.02,1.73,15,2.66,23.93,2.8,21.89,3.9,9.01,1.06,4.24,0.76,16.24,-0.38,12.59,-0.65,8.11,0.65,32.1,1.06,34.29,1.76,5.45,2.01,2.6,0.08,33.81,8.19,8.84,1.31,14.62,-0.21,0,0,0.9,0.4,13.49,1.86,37.6,-4.41,20.77,2,20.47,0.12,3.56,-0.11,6.3,0.21,19.53,-0.04,49.38,2.4,3.61,0.01,12.02,0.76,-0.05,1.25 16/08/2014 10:30:00 AM,6.37,0.04,0.1,0.04,0.23,1.8,-0.25,10.63,0.94,0.9,-0.2,0.44,3.72,-0.06,20.56,-0.36,6.15,0.94,3.16,0.26,18.86,-0.02,11.32,-0.11,10.74,0.83,8.37,-0.06,14.21,1.56,9.35,-0.79,23.36,2.5,24.48,4.31,12.89,1.3,8.88,2.13,12.84,1.72,14.66,2.61,22.59,2.8,21.18,3.9,8.49,1.07,4.25,0.84,15.36,-0.41,11.9,-0.73,7.75,0.58,30.92,1.11,32.26,1.43,5.42,2,2.44,0.04,32.66,8.14,8.46,1.11,13.17,-0.55,0,0,0.9,0.4,12.62,1.83,36.31,-4.04,20.33,2,19.34,0.2,3.39,-0.16,5.88,0.2,18.7,-0.11,46.71,2.2,3.52,0,12.2,0.75,-0.04,1.24 16/08/2014 11:00:00 AM,6.37,0.05,0.1,0.04,0.23,1.73,-0.27,10.09,0.99,0.88,-0.19,0.44,3.49,-0.06,19.04,-0.45,5.87,0.92,3.12,0.28,17.72,-0.03,10.58,-0.16,10.13,0.74,8.2,-0.08,12.96,1.28,8.77,-0.87,21.89,2.36,23.66,4.29,12.3,1.3,8.45,2.1,12.55,1.64,13.87,2.48,21.39,2.68,19.96,3.53,8.13,1.05,4.23,0.9,14.76,-0.46,11.42,-0.77,7.52,0.52,29.92,1.23,30.38,1.23,5.04,1.99,2.23,0.03,31.82,8.32,8.18,0.84,12.02,-0.33,0,0,0.9,0.4,12.31,2.06,34.5,-3.73,19,1.83,17.79,0.21,3.32,-0.15,5.48,0.22,17.08,-0.21,43.17,2.02,3.5,0,12.01,0.73,-0.04,1.27 16/08/2014 11:30:00 AM,6.37,0.01,0.1,0.04,0.23,1.72,-0.25,9.23,0.85,0.86,-0.19,0.43,3.46,-0.04,17.85,-0.49,5.4,0.94,3.04,0.32,16.54,-0.07,10.22,-0.22,10.11,0.71,7.64,-0.27,12.91,1.26,8.57,-0.9,21.93,2.26,24.2,4.33,11.63,1.3,8.44,2.12,12.56,1.61,14.08,2.53,20.92,2.4,19.5,3.1,7.6,1.01,3.95,0.87,14.1,-0.43,10.6,-0.86,7.18,0.45,27.89,1.13,28.72,0.93,5.27,1.91,2.17,0.02,30.7,8.22,7.71,0.59,11.23,-0.45,0,0,0.9,0.4,11.16,1.68,32.66,-3.28,17.77,1.72,15.83,0.37,3.25,-0.11,5.25,0.23,15.63,-0.24,38.66,1.3,3.31,0,11.8,0.71,-0.04,1.24 16/08/2014 12:00:00 PM,6.35,0.02,0.11,0.04,0.23,1.66,-0.24,8.53,0.8,0.88,-0.2,0.47,3.43,-0.05,17.16,-0.54,5.22,0.96,3.05,0.29,16,-0.12,9.39,-0.2,9.34,0.59,7.25,-0.33,12.18,1.13,7.61,-0.98,21.79,2.35,23.75,4.28,11.6,1.07,8.19,1.87,12.4,1.53,13.77,2.36,20.5,2.4,19.69,3.1,7.19,0.94,3.74,0.85,13.45,-0.48,10.22,-0.84,6.75,0.35,27.5,1.01,27.52,0.67,5.26,1.88,2.19,0.04,30.14,8.27,7.48,0.65,10.44,-0.45,0,0,0.9,0.4,10.99,1.66,30.91,-2.88,16.55,1.38,14.39,0.53,2.99,-0.18,5.12,0.22,14.08,-0.38,35.84,1.2,3.02,0,11.6,0.67,-0.04,1.21 16/08/2014 12:30:00 PM,6.35,0,0.1,0.04,0.24,1.58,-0.23,8.38,0.8,0.85,-0.17,0.45,3.26,-0.07,16.25,-0.63,5.14,0.97,2.91,0.23,15.76,-0.15,9.27,-0.28,9.28,0.54,7.35,-0.34,11.95,1.09,7.58,-1.02,21.39,2.18,23.9,4.23,10.99,1,8.1,1.72,12.29,1.52,13.66,2.27,20.87,2.4,19.5,3.1,7.02,0.92,3.46,0.8,12.93,-0.51,9.68,-0.96,6.56,0.28,26.28,0.99,26.46,0.43,5.07,1.7,2.17,0.03,29.37,8.15,7.51,0.67,9.65,-0.54,0,0,0.9,0.4,10.44,1.6,28.54,-2.23,15.56,1.34,13.44,0.56,2.99,-0.13,4.8,0.2,12.76,-0.53,34.1,1.2,2.91,0,11.86,0.63,-0.04,1.16 16/08/2014 1:00:00 PM,6.36,0,0.12,0.04,0.22,1.5,-0.25,8.52,0.79,0.83,-0.19,0.44,3.09,-0.11,16.28,-0.7,5.06,0.99,2.93,0.23,16.34,-0.09,8.91,-0.26,9.32,0.53,7.62,-0.31,12,1.12,7.64,-1.02,21.39,2.24,23.79,4.22,10.7,0.9,8.04,1.7,12.36,1.55,13.52,2.19,20.9,2.4,19.5,3.1,6.7,0.94,3.45,0.81,12.75,-0.56,9.13,-0.97,6.33,0.22,25.24,0.96,25.5,0.27,4.75,1.61,2.19,0,28.67,8.01,7.02,0.54,9.14,-0.59,0,0,0.9,0.4,10.23,1.7,25.9,-1.39,14.51,1.14,12.39,0.71,2.81,-0.17,4.71,0.2,11.84,-0.57,31.83,0.79,2.82,0,11.62,0.63,-0.05,1.08 16/08/2014 1:30:00 PM,6.36,0,0.11,0.04,0.21,1.44,-0.24,8.44,0.75,0.89,-0.2,0.44,3.07,-0.11,15.97,-0.71,4.98,1.01,3.08,0.24,16.24,-0.11,8.64,-0.26,9.23,0.57,7.41,-0.34,12.03,1.15,7.59,-1.03,21.29,2.2,23.63,4.16,10.88,0.9,8.05,1.71,12.34,1.51,13.53,2.2,20.9,2.4,19.5,3.1,6.49,0.91,3.14,0.67,12.7,-0.55,8.69,-1.05,6.28,0.2,24.74,0.97,24.6,0.05,4.74,1.62,2.15,0.01,29.58,7.57,7.14,0.39,8.68,-0.55,0,0,0.9,0.4,10.07,1.75,23.89,0,13.87,1.07,11.57,0.77,2.68,-0.2,4.69,0.24,11.18,-0.61,30.18,0.7,2.61,0,11.66,0.61,-0.04,1.06 16/08/2014 2:00:00 PM,6.36,0,0.09,0.04,0.23,1.54,-0.22,8.52,0.75,0.84,-0.19,0.45,3.14,-0.11,15.86,-0.69,4.99,1,3.15,0.24,16.28,-0.17,8.84,-0.26,9.42,0.6,7.43,-0.33,12.48,1.19,7.76,-1.04,21.54,2.32,23.8,4.12,11.06,0.9,8.03,1.68,12.25,1.48,13.64,2.24,22.08,2.4,19.84,3.1,6.77,0.94,3.07,0.63,13.1,-0.56,8.83,-0.97,6.39,0.19,25.08,0.95,24.71,-0.03,4.55,1.54,2.29,0.05,30.58,7.26,7.52,0.76,8.9,-0.53,0,0,0.9,0.4,9.8,1.67,23.42,0,13.61,1.11,11.47,0.82,2.75,-0.15,4.81,0.3,11.16,-0.65,29.98,0.48,2.53,0,11.72,0.62,-0.05,1.04 16/08/2014 2:30:00 PM,6.35,0.03,0.11,0.03,0.22,1.52,-0.2,8.59,0.71,0.88,-0.19,0.43,3.13,-0.11,15.04,-0.75,5.25,1,3.25,0.26,16.34,-0.15,8.92,-0.33,9.38,0.61,7.05,-0.41,12.36,1.18,7.81,-1,21.39,2.23,23.56,4.06,10.94,0.92,7.83,1.57,12.19,1.46,13.43,2.2,22.5,2.4,19.9,3.1,7,0.91,3.2,0.64,13.08,-0.55,8.59,-1.05,6.27,0.18,24.98,0.96,24.5,0.01,4.45,1.49,2.38,0.08,30.66,7.24,7.79,1.42,9.02,-0.53,0,0,0.9,0.4,10.08,1.77,22.94,0,13.41,1.07,11.28,0.75,2.79,-0.15,4.93,0.3,10.93,-0.65,29.75,0.34,2.52,0,11.87,0.62,-0.04,1.07 16/08/2014 3:00:00 PM,6.35,0.02,0.11,0.03,0.19,1.49,-0.21,8.42,0.7,0.9,-0.22,0.4,3.25,-0.07,15.45,-0.68,5.44,1.02,3.47,0.25,16.71,-0.09,9.42,-0.26,9.68,0.65,7.45,-0.32,12.63,1.22,8.26,-1,21.79,2.31,23.41,4.01,11.16,0.7,7.89,1.65,12.38,1.56,13.58,2.22,22.61,2.4,19.51,3.19,7.24,0.93,3.39,0.66,13.19,-0.56,9.2,-0.9,6.23,0.17,25.09,0.85,24.68,-0.2,4.35,1.37,2.54,0.17,31.73,7.33,8.22,1.5,9.25,-0.69,0,0,0.9,0.4,10.13,1.64,22.58,0,13.07,0.87,11.14,0.85,2.88,-0.16,5.2,0.3,10.79,-0.65,29.23,-0.06,2.57,0.17,11.71,0.68,-0.04,1.03 16/08/2014 3:30:00 PM,6.35,0.02,0.11,0.04,0.21,1.64,-0.11,8.34,0.76,0.86,-0.18,0.37,3.45,-0.04,15.92,-0.73,5.85,1.03,3.59,0.29,17.23,-0.06,9.8,-0.28,9.94,0.73,7.22,-0.42,12.95,1.32,8.11,-1.02,21.92,2.25,23.3,3.76,11.68,0.8,7.93,1.6,12.32,1.5,13.74,2.25,22.9,2.4,19.5,3.2,7.34,0.88,3.49,0.69,13.27,-0.54,9.39,-0.94,6.24,0.15,26.24,1.02,26.17,0,3.77,1.22,2.76,0.29,32.57,7.53,9.06,1.89,10.7,-0.69,0,0,0.9,0.4,10.36,1.45,22.97,0,13.01,0.75,11.39,0.83,2.92,-0.15,5.47,0.3,11.05,-0.64,29.96,0.02,2.58,0.09,11.76,0.73,-0.04,1.08 16/08/2014 4:00:00 PM,6.36,0.02,0.11,0.04,0.22,1.69,-0.13,8.44,0.75,0.91,-0.21,0.37,3.61,0,16.66,-0.72,6.71,0.96,3.73,0.26,17.54,-0.09,10.08,-0.22,10.17,0.79,7.3,-0.52,13.36,1.38,8.27,-1.05,22.2,2.3,23.18,3.51,11.6,0.9,7.96,1.58,12.2,1.42,13.79,2.23,23.45,2.53,19.5,3.2,7.64,0.87,4.02,0.86,13.41,-0.54,10.04,-0.91,6.22,0.15,27.79,1.06,28.91,0.23,3.62,1.05,3.08,0.39,33.46,7.44,9.52,2.05,12.43,-0.71,0,0,0.9,0.4,11.26,1.7,24.25,0,13.23,0.7,11.93,0.93,3.01,-0.17,5.93,0.3,11.46,-0.71,31.8,-0.1,2.75,0,11.72,0.78,-0.05,1.14 16/08/2014 4:30:00 PM,6.35,0.03,0.13,0.03,0.24,1.72,-0.16,8.86,0.75,0.86,-0.18,0.4,3.61,0,18.05,-0.51,7.75,0.81,3.92,0.25,18.34,-0.01,11.39,-0.13,10.55,0.85,7.74,-0.5,14.03,1.53,9.09,-0.92,23.42,2.47,23.47,3.49,12.24,1.2,8.17,1.58,12.23,1.46,14.11,2.34,23.8,2.8,19.65,3.2,8.37,0.97,4.31,0.84,14.54,-0.5,10.54,-0.97,6.78,0.29,30.96,1.17,31.33,0.59,3.62,1.05,3.15,0.35,34.91,7.65,9.42,1.97,14.29,-0.8,0,0,0.91,0.4,12.1,1.85,26.56,-0.87,14.15,0.71,13.08,0.9,3.26,-0.06,6.52,0.3,12.76,-0.65,34.66,0.03,3.04,0,11.76,0.82,-0.05,1.18 16/08/2014 5:00:00 PM,6.35,0.04,0.11,0.02,0.24,1.89,-0.18,9.86,0.8,0.91,-0.2,0.42,3.85,0.03,21.01,-0.16,9.02,0.69,4.22,0.29,20.22,0.23,13.23,0.02,11.25,0.93,8.18,-0.48,15.68,1.94,10.35,-0.76,25.44,2.77,24.55,3.5,13.22,1.22,8.44,1.61,12.49,1.54,14.78,2.39,25.77,2.99,20.84,3.21,9.61,1.16,4.76,0.9,16.24,-0.4,11.87,-0.84,7.72,0.47,36.38,1.37,34.78,1.25,3.84,1.16,3.38,0.34,36.95,8.03,9.55,1.91,16.81,-0.68,0,0,1.3,0.4,13.58,2,31.55,-2.8,16.25,0.99,15.59,0.67,3.51,-0.05,7.29,0.35,15.42,-0.47,39.85,0.41,3.37,0,11.56,0.83,-0.04,1.27 16/08/2014 5:30:00 PM,6.36,0.03,0.12,0.03,0.27,2.03,-0.19,10.94,0.82,0.91,-0.18,0.45,4.33,0.17,23.66,0.2,9.61,0.59,4.58,0.36,22.29,0.43,14.8,0.17,12.01,1.15,8.53,-0.47,17.42,2.42,11.56,-0.49,27.28,3.06,25.55,3.49,13.83,1.33,8.73,1.73,12.74,1.64,15.68,2.63,27.76,3.87,22.24,3.49,10.85,1.33,5.03,0.93,17.98,-0.27,12.97,-0.63,8.38,0.64,39.93,1.8,38.87,2.27,4.11,1.18,3.61,0.23,38.59,7.86,9.93,1.75,19.09,-0.57,0,0,1.3,0.4,15.23,2.16,34.71,-3.68,17.7,1.3,17.52,0.63,3.75,-0.08,8.22,0.4,17.7,-0.22,44.47,0.84,3.75,0,11.51,0.85,-0.03,1.33 16/08/2014 6:00:00 PM,6.36,0.06,0.13,0.03,0.32,2.14,-0.17,11.75,1.02,0.98,-0.2,0.48,4.56,0.27,24.94,0.43,9.98,0.59,4.65,0.38,23.25,0.48,15.58,0.24,12.19,1.19,9,-0.38,18.19,2.62,12.21,-0.38,27.68,3.02,26.42,3.7,14,1.29,8.9,1.88,12.67,1.58,15.84,2.6,29.64,4.44,23.06,3.7,11.27,1.36,5.2,0.95,18.92,-0.17,13.45,-0.56,8.48,0.66,41.6,1.65,40.73,2.67,4.2,1.14,3.69,0.1,37.92,8.68,10.17,1.4,20.06,-0.52,0,0,1.3,0.4,16.53,2.51,35.62,-3.86,18.56,1.39,18.19,0.59,3.99,0.01,8.8,0.41,18.78,-0.13,47.7,1.72,4.03,0,11.57,0.91,-0.04,1.46 16/08/2014 6:30:00 PM,6.35,0.06,0.14,0.04,0.33,2.13,-0.18,11.7,1.11,0.93,-0.18,0.49,4.5,0.26,24.4,0.28,9.67,0.69,4.5,0.35,22.98,0.48,15.27,0.2,11.85,1.08,8.8,-0.42,17.81,2.47,11.84,-0.46,26.9,2.94,25.96,3.73,13.9,1.2,8.76,1.87,12.5,1.59,15.78,2.63,29.18,4.25,23.1,3.6,10.92,1.32,5.12,0.94,18.55,-0.19,12.95,-0.75,8.17,0.56,41.09,1.47,39.61,2.39,3.97,1,3.5,0.02,37.24,8.58,10.07,1.21,19.52,-0.5,0,0,1.3,0.4,16.21,2.26,35.3,-3.8,18.56,1.43,18.08,0.53,3.96,-0.03,8.48,0.4,18.56,-0.14,47.02,1.64,4.02,0,11.49,0.95,-0.04,1.53 16/08/2014 7:00:00 PM,6.35,0.06,0.13,0.04,0.32,2.11,-0.19,11.39,1.08,0.95,-0.2,0.49,4.33,0.2,23.4,0.11,9.21,0.77,4.37,0.34,22.27,0.43,14.61,0.1,11.37,0.99,8.44,-0.49,17.23,2.32,11.39,-0.54,25.93,2.68,25.24,3.6,13.45,1.14,8.54,1.76,12.38,1.61,15.25,2.47,28.54,4.2,22.92,3.6,10.44,1.27,4.83,0.82,17.68,-0.26,12.48,-0.8,8.01,0.51,40.55,1.43,38.72,2.04,3.86,1,3.3,-0.02,36.54,8.43,9.68,0.8,19.12,-0.34,0,0,1.01,0.4,16,2.19,34,-3.48,18.02,1.31,17.49,0.59,3.94,0,8.11,0.27,17.86,-0.16,44.52,0.89,3.94,0,11.5,0.93,-0.05,1.5 16/08/2014 7:30:00 PM,6.35,0.03,0.14,0.04,0.3,2,-0.21,11.11,1.08,0.95,-0.19,0.47,4.17,0.15,22.36,-0.05,8.79,0.87,4.25,0.33,21.31,0.3,13.92,0.07,11,0.88,8.05,-0.65,16.48,2.12,10.87,-0.62,24.89,2.46,24.3,3.37,12.93,0.9,8.32,1.67,12.14,1.41,14.64,2.28,27.33,3.45,21.99,3.38,9.86,1.18,4.55,0.72,16.84,-0.35,12.16,-0.87,7.65,0.43,39.59,1.87,37.78,1.81,3.75,1,3.26,-0.02,36.05,8.36,9.4,0.59,18.27,-0.4,0,0,0.9,0.4,15.69,2.07,32.92,-3.18,17.54,1.25,16.84,0.63,3.78,-0.05,7.89,0.29,16.92,-0.33,42.7,0.63,3.95,0,11.35,0.92,-0.05,1.5 16/08/2014 8:00:00 PM,6.36,0.02,0.12,0.04,0.3,1.97,-0.22,10.8,1.03,0.94,-0.19,0.48,4.01,0.11,21.36,-0.17,8.31,0.92,4,0.3,20.67,0.2,13.52,-0.01,10.63,0.79,8.16,-0.63,16.21,1.98,10.57,-0.71,24.31,2.33,24.18,3.27,12.5,0.9,8.15,1.58,11.82,1.19,14.19,2.03,27.1,3.4,21.9,3.17,9.67,1.1,4.38,0.67,16.55,-0.38,11.88,-0.95,7.4,0.35,38.43,3.11,37.22,1.69,3.72,0.97,3.36,-0.05,35.84,8.35,9.77,0.3,17.47,-0.74,0,0,0.9,0.4,15.17,1.8,31.81,-2.85,16.74,1.11,16.4,0.7,3.72,0,7.64,0.18,16.44,-0.38,41.62,0.56,3.79,0,11.5,0.89,-0.05,1.44 16/08/2014 8:30:00 PM,6.36,0.03,0.08,0.04,0.29,1.88,-0.24,10.38,1,0.98,-0.2,0.44,3.87,0.04,20.4,-0.36,8,0.97,3.87,0.3,19.77,0.15,13.03,-0.03,10.04,0.62,7.68,-0.7,15.59,1.88,10.22,-0.76,23.3,2.18,23.67,3.25,11.83,0.86,8.09,1.66,11.69,1.26,13.69,1.91,26.81,3.4,21.85,3.12,9.22,1.03,4.29,0.65,15.82,-0.42,11.77,-0.85,7.16,0.3,37.92,1.34,36.67,1.58,3.7,0.98,3.17,-0.07,35.11,8.35,9.72,0.32,17.47,-0.41,0,0,0.9,0.4,14.8,1.92,31.13,-2.64,16.24,1,16,0.71,3.66,0.02,7.27,0.16,15.73,-0.45,40.57,0.6,3.77,0,11.4,0.86,-0.05,1.39 16/08/2014 9:00:00 PM,6.36,-0.01,0.08,0.03,0.25,1.84,-0.25,10.2,1.07,0.95,-0.18,0.44,3.76,0,19.32,-0.57,7.6,1.03,3.58,0.14,18.88,0.07,12.56,-0.07,9.58,0.48,7.13,-0.81,14.9,1.71,9.74,-0.85,22.09,1.98,22.94,3.16,11.28,0.6,7.76,1.63,11.77,1.35,13.11,1.73,26.2,3.4,20.81,3.2,8.73,0.98,4.06,0.63,15.19,-0.51,11.4,-0.87,6.77,0.23,37.4,1.15,35.48,1.05,3.6,0.9,3.06,-0.09,34.31,7.97,9.55,0.21,16.68,-0.67,0,0,0.9,0.4,14.58,2.03,30.24,-2.36,16,0.98,15.57,0.78,3.5,-0.05,7.09,0.2,15.54,-0.52,39.5,0.23,3.57,0,11.57,0.85,-0.05,1.41 16/08/2014 9:30:00 PM,6.35,-0.02,0.1,0.04,0.22,1.76,-0.27,9.7,1.07,0.97,-0.21,0.42,3.64,0,18.17,-0.73,7.09,1.08,3.4,0.09,17.97,0.02,11.61,-0.15,9.12,0.39,7.12,-0.82,14.03,1.5,9.15,-0.91,20.73,1.85,21.74,2.88,10.76,0.6,7.66,1.61,11.42,1.3,12.63,1.68,24.74,2.54,20.06,2.79,8.17,0.93,4.04,0.65,14.44,-0.56,10.8,-0.97,6.39,0.18,35.55,1.05,33.26,0.19,3.45,0.89,2.99,-0.07,33.29,7.81,9.3,0.27,16,-0.55,0,0,0.9,0.4,14.04,1.96,29.16,-2.08,15.29,0.83,14.98,0.79,3.49,-0.02,6.71,0.2,15.14,-0.51,37.68,0,3.44,0.11,11.79,0.84,-0.06,1.36 16/08/2014 10:00:00 PM,6.34,-0.04,0.06,0.03,0.21,1.78,-0.21,9.21,1.02,0.91,-0.18,0.4,3.49,-0.05,16.77,-0.95,6.66,1.12,3.15,0.08,16.78,-0.08,10.58,-0.27,8.53,0.26,6.49,-0.94,13.05,1.26,8.36,-1.05,19.26,1.55,20.52,2.65,10.07,0.35,7.2,1.43,10.86,1.09,11.95,1.52,23.26,2.44,18.9,2.5,7.62,0.85,3.93,0.73,13.24,-0.67,9.99,-1.11,5.79,0,34.3,1.16,31.45,-0.32,3.34,0.85,2.81,-0.09,32.68,7.87,9.16,0.27,14.48,-0.88,0,0,0.9,0.4,13.57,1.99,28.11,-1.8,14.55,0.77,14.13,0.86,3.51,0.05,6.32,0.2,14.13,-0.57,35.35,-0.43,3.3,0.04,12.21,0.81,-0.06,1.32 16/08/2014 10:30:00 PM,6.35,-0.01,0.06,0.03,0.2,1.7,-0.21,8.55,0.97,0.92,-0.2,0.37,3.32,-0.1,15.5,-1.11,6.2,1.17,2.97,0.08,15.39,-0.26,9.53,-0.36,7.79,0.15,6.46,-0.83,11.95,1.11,7.48,-1.15,17.75,1.38,19.19,2.5,9.27,0.33,6.94,1.45,10.46,0.95,11.35,1.45,21.62,2.46,17.64,2.4,7.05,0.77,3.67,0.69,12.14,-0.8,9.35,-1.19,5.31,-0.13,32.38,1.1,29.4,-0.89,3.25,0.81,2.64,-0.1,31.86,7.77,8.77,0.24,13.18,-0.96,0,0,0.9,0.4,12.8,1.83,26.42,-1,13.88,0.66,13.06,0.89,3.52,0.09,5.84,0.2,13.03,-0.65,32.81,-0.64,3.08,0.01,12.05,0.81,-0.05,1.26 16/08/2014 11:00:00 PM,6.36,-0.01,0.08,0.04,0.19,1.61,-0.21,8.14,1.01,0.87,-0.2,0.37,3.09,-0.14,14.27,-1.21,5.74,1.2,2.91,0.14,14.23,-0.3,8.62,-0.39,7.09,0.01,6.02,-0.86,10.49,0.91,6.57,-1.24,15.88,1.12,18.08,2.42,9.25,0.4,6.9,1.51,10.11,0.91,10.5,1.28,20.01,1.73,16.31,2.4,6.37,0.76,3.42,0.66,11,-0.87,8.7,-1.34,4.8,-0.2,30.59,1.09,27.52,-1.14,3.11,0.8,2.44,-0.09,30.72,7.67,8.31,0.16,11.78,-1.05,0,0,0.9,0.4,12,1.66,24.01,0,13.08,0.55,12.01,0.88,3.31,0.02,5.46,0.2,12.13,-0.71,30.28,-0.92,2.85,0,11.82,0.8,-0.06,1.21 16/08/2014 11:30:00 PM,6.36,-0.02,0.07,0.04,0.21,1.55,-0.24,7.74,0.99,0.86,-0.19,0.35,2.95,-0.16,13.11,-1.38,5.26,1.24,2.66,0.15,13.15,-0.36,7.81,-0.43,6.62,-0.08,5.6,-0.98,9.49,0.75,5.9,-1.29,14.63,1,17.04,2.35,8.42,0.4,6.27,1.28,9.81,0.83,9.86,1.16,18.6,1.15,15.48,2.4,5.94,0.7,3.28,0.68,10.13,-0.9,8.08,-1.46,4.28,-0.3,28.39,2.38,26.55,-0.85,2.9,0.74,2.24,-0.13,29.4,7.35,7.91,0.19,10.88,-1.04,0,0,0.9,0.4,11.45,1.36,22.23,-0.01,12.17,0.55,11.16,0.98,3.17,0.02,5.06,0.08,11.19,-0.71,28.14,-1.13,2.76,0,11.56,0.78,-0.06,1.14 17/08/2014 12:00:00 AM,6.35,-0.03,0.06,0.04,0.21,1.43,-0.24,7.52,1.04,0.82,-0.18,0.34,2.87,-0.17,12.34,-1.48,4.94,1.28,2.5,0.15,12.2,-0.43,7.44,-0.42,5.99,-0.22,5.48,-0.95,9.13,0.67,5.46,-1.34,13.45,0.88,16.31,2.33,7.59,0.3,6.18,1.33,9.57,0.8,9.32,1.1,17.14,0.9,14.62,2.4,5.47,0.65,3.12,0.66,9.44,-0.91,7.59,-1.47,4.01,-0.35,26,1.3,25.76,-0.89,2.77,0.68,2.11,-0.17,28.7,7.33,7.6,0.16,10.51,-0.96,0,0,0.9,0.4,11.01,1.47,21.36,0,11.24,0.35,10.55,0.95,3.11,0.05,4.86,0,10.31,-0.74,26.32,-1.16,2.64,0,11.25,0.76,-0.06,1.14 17/08/2014 12:30:00 AM,6.35,-0.05,0.06,0.03,0.19,1.38,-0.25,7.2,0.99,0.84,-0.2,0.33,2.76,-0.18,11.63,-1.56,4.7,1.29,2.42,0.12,11.53,-0.5,7.02,-0.45,5.63,-0.28,5.36,-0.96,8.48,0.55,5.05,-1.38,12.48,0.76,15.51,2.31,7.5,0.16,6.05,1.32,9.4,0.75,9.04,1.04,16.28,0.9,13.5,1.72,5.37,0.62,2.92,0.56,8.77,-0.95,7.32,-1.44,3.7,-0.38,24.6,0.62,24.05,-1.22,2.72,0.65,2.06,-0.16,28.21,7.31,7.23,0.08,10.07,-0.99,0,0,0.9,0.4,10.67,1.57,20.42,0,10.67,0.35,10.03,1,3.03,0.05,4.6,0,9.78,-0.74,25.34,-1.14,2.59,0,11.47,0.72,-0.05,1.11 17/08/2014 1:00:00 AM,6.36,-0.05,0.08,0.04,0.18,1.32,-0.26,6.98,0.96,0.83,-0.19,0.32,2.76,-0.18,11.21,-1.64,4.62,1.3,2.32,0.03,11.04,-0.53,6.68,-0.42,5.46,-0.3,5.33,-0.93,8.04,0.48,4.88,-1.39,11.64,0.67,15.01,2.19,7.05,0.1,5.87,1.29,9.11,0.67,8.7,0.99,15.8,0.9,13.4,1.31,5.25,0.64,2.74,0.45,8.48,-0.95,7.28,-1.38,3.57,-0.38,24.17,0.54,23.02,-1.73,2.71,0.63,1.99,-0.16,27.96,7.32,7.02,0.18,9.65,-0.94,0,0,0.9,0.4,10.28,1.45,19.98,0,10.22,0.24,9.9,1,2.96,0.03,4.52,0,9.45,-0.73,24.33,-1.34,2.52,0,11.41,0.71,-0.06,1.07 17/08/2014 1:30:00 AM,6.36,-0.05,0.06,0.04,0.19,1.26,-0.29,6.67,0.89,0.82,-0.2,0.32,2.7,-0.19,10.97,-1.65,4.48,1.33,2.21,0,10.74,-0.53,6.46,-0.45,5.25,-0.36,5.29,-0.94,7.78,0.47,4.85,-1.36,11.21,0.59,14.66,2.19,6.7,0.1,5.67,1.26,8.87,0.59,8.5,0.96,15.44,0.9,12.68,1.3,4.94,0.59,2.67,0.43,8.04,-0.99,7.45,-1.28,3.47,-0.41,24.03,0.52,22.66,-1.82,2.64,0.64,1.94,-0.17,27.68,7.24,7,0.11,9.28,-0.98,0,0,0.9,0.4,10.28,1.45,19.49,0,9.93,0.22,9.48,1.04,2.92,0,4.37,0,9.21,-0.74,23.8,-1.28,2.41,0,11.38,0.73,-0.06,1.04 17/08/2014 2:00:00 AM,6.35,-0.04,0.06,0.03,0.19,1.24,-0.28,6.44,0.86,0.83,-0.19,0.33,2.66,-0.21,10.86,-1.63,4.52,1.34,2.23,0.05,10.48,-0.58,6.22,-0.47,5.23,-0.33,5.12,-1,7.77,0.49,4.78,-1.34,11.03,0.65,14.68,2.21,6.7,-0.07,5.56,1.19,8.89,0.63,8.48,1.01,14.6,0.9,12.3,1.3,4.99,0.61,2.7,0.45,7.91,-0.99,7.27,-1.35,3.43,-0.41,23.94,0.58,22.8,-1.6,2.65,0.68,1.9,-0.16,27.64,7.32,6.87,0.11,9.12,-0.87,0,0,0.9,0.4,10.11,1.54,19.15,0,9.73,0.22,9.43,1.08,2.9,0.01,4.42,0,9.07,-0.74,23.42,-1.32,2.39,0,11.73,0.75,-0.05,1.02 17/08/2014 2:30:00 AM,6.35,-0.04,0.07,0.04,0.18,1.19,-0.29,6.4,0.84,0.77,-0.17,0.31,2.66,-0.23,10.85,-1.61,4.46,1.32,2.21,0.04,10.35,-0.6,6.24,-0.47,5.35,-0.26,5.04,-1.02,7.66,0.49,4.82,-1.33,10.83,0.63,14.51,2.23,6.63,-0.2,5.28,1.1,8.83,0.67,8.31,0.98,14.6,0.9,12.3,1.3,4.96,0.59,2.63,0.44,7.9,-0.97,7.11,-1.44,3.46,-0.4,22.63,0.66,22.29,-1.79,2.65,0.72,1.9,-0.15,27.93,7.36,6.71,0.13,8.84,-0.98,0,0,0.47,0.4,9.88,1.42,19.26,0,9.65,0.3,9.35,1.11,2.9,0.04,4.51,0,9,-0.76,22.8,-1.7,2.37,0,12.09,0.73,-0.05,1.02 17/08/2014 3:00:00 AM,6.35,-0.05,0.07,0.04,0.17,1.25,-0.28,6.35,0.86,0.85,-0.19,0.32,2.66,-0.25,10.79,-1.59,4.51,1.34,2.3,0.1,10.53,-0.51,6.21,-0.5,5.38,-0.23,5.31,-0.91,7.66,0.45,4.84,-1.34,10.83,0.67,14.42,2.24,6.3,-0.2,5.19,1.06,8.78,0.69,8.25,0.97,14.6,0.9,12.3,1.3,4.88,0.56,2.73,0.5,7.96,-0.96,6.96,-1.54,3.46,-0.4,22.11,0.62,21.96,-1.97,2.65,0.69,1.81,-0.16,27.94,7.32,6.71,0.12,9.06,-0.93,0,0,0.18,0.4,10.07,1.49,19.1,0,9.59,0.25,9.66,1.03,2.89,0.03,4.45,0,8.96,-0.75,22.89,-1.71,2.37,0,12.35,0.73,-0.05,1.02 17/08/2014 3:30:00 AM,6.35,-0.04,0.05,0.03,0.15,1.23,-0.3,6.47,0.9,0.79,-0.17,0.32,2.65,-0.24,10.88,-1.6,4.53,1.35,2.35,0.16,10.61,-0.52,6.25,-0.48,5.48,-0.2,5.47,-0.85,7.85,0.49,4.86,-1.34,11.01,0.7,14.4,2.23,6.3,-0.2,5.23,1.06,8.72,0.68,8.31,0.97,14.6,0.9,12.27,1.32,4.96,0.59,2.89,0.59,8.15,-0.97,7,-1.55,3.49,-0.39,22.06,0.63,21.87,-2.02,2.64,0.7,1.82,-0.15,27.95,7.25,6.77,0.11,9.1,-0.88,0,0,0.18,0.4,10.18,1.34,19.14,0,9.68,0.36,9.74,1.04,2.88,0.03,4.4,0,9.03,-0.76,23.41,-1.63,2.37,0,12.15,0.71,-0.06,1.03 17/08/2014 4:00:00 AM,6.36,-0.02,0.06,0.03,0.16,1.28,-0.29,6.61,0.91,0.83,-0.19,0.32,2.61,-0.24,11.15,-1.55,4.62,1.32,2.33,0.1,10.76,-0.51,6.56,-0.44,5.49,-0.18,5.46,-0.88,7.92,0.5,5.04,-1.34,11.24,0.74,14.48,2.27,6.3,-0.2,5.4,1.22,8.69,0.7,8.28,1.01,14.6,0.9,11.9,1.5,4.99,0.6,2.96,0.61,8.21,-0.97,7.08,-1.48,3.57,-0.38,22.43,0.73,22.36,-1.81,2.62,0.7,1.86,-0.14,28.16,7.54,7.13,0.16,9.35,-0.77,0,0,0.18,0.4,10.32,1.2,19.74,0,9.79,0.31,9.97,1.02,2.89,0.03,4.4,0,9.04,-0.82,23.93,-1.39,2.34,0,12.09,0.75,-0.05,1.04 17/08/2014 4:30:00 AM,6.36,-0.03,0.06,0.04,0.17,1.33,-0.27,6.66,0.94,0.81,-0.18,0.3,2.63,-0.25,11.28,-1.55,4.69,1.33,2.33,0.09,10.95,-0.54,6.64,-0.47,5.7,-0.07,5.55,-0.86,8.17,0.54,5.09,-1.34,11.34,0.76,14.55,2.28,6.3,-0.2,5.51,1.26,8.82,0.72,8.46,1.04,14.6,0.9,11.9,1.5,4.98,0.57,3.01,0.6,8.26,-0.95,7.45,-1.43,3.65,-0.39,22.58,0.72,22.62,-1.78,2.7,0.77,1.93,-0.13,28.14,7.43,7.01,0.21,9.73,-0.63,0,0,0.18,0.4,10.23,1.26,20.19,0,9.92,0.35,10.28,1.01,2.84,0,4.57,0,9.35,-0.84,24.36,-1.32,2.4,0,11.54,0.85,-0.06,1.09 17/08/2014 5:00:00 AM,6.35,-0.04,0.06,0.03,0.23,1.37,-0.25,6.86,0.94,0.83,-0.18,0.3,2.68,-0.24,11.77,-1.49,4.83,1.33,2.31,0.04,11.29,-0.49,6.78,-0.48,5.94,-0.01,5.78,-0.83,8.85,0.62,5.26,-1.32,11.9,0.79,14.91,2.3,6.67,-0.2,5.7,1.28,8.94,0.76,8.67,1.11,14.6,0.9,12.1,1.5,5.25,0.61,3.17,0.64,8.54,-0.94,7.67,-1.33,3.83,-0.35,22.82,0.82,22.89,-1.84,2.69,0.74,2.01,-0.04,28.37,7.44,7.23,0.67,10,-0.5,0,0,0.18,0.4,10.48,1.38,21,0,10.04,0.36,10.7,0.93,2.91,0,4.8,0,9.6,-0.77,24.97,-1.29,2.49,0,11.42,0.88,-0.06,1.09 17/08/2014 5:30:00 AM,6.35,-0.05,0.06,0.03,0.22,1.41,-0.21,7.06,0.96,0.8,-0.18,0.31,2.77,-0.25,12.3,-1.45,4.97,1.32,2.33,0.04,11.76,-0.41,6.96,-0.49,6.1,0,5.82,-0.81,9.12,0.67,5.49,-1.31,12.24,0.84,15.08,2.35,6.7,-0.2,5.76,1.21,8.96,0.76,8.82,1.07,14.6,0.9,12.55,1.5,5.4,0.63,3.23,0.64,9.02,-0.9,7.82,-1.38,3.89,-0.36,23.27,0.87,23.48,-1.84,2.74,0.78,2.21,0.07,28.79,7.47,7.72,1.15,9.31,-0.98,0,0,0.18,0.4,10.66,1.33,21.26,0,10.29,0.36,10.93,0.93,2.93,0,5.01,0,9.93,-0.77,25.42,-1.3,2.47,0,11.33,0.83,-0.05,1.13 17/08/2014 6:00:00 AM,6.36,-0.1,0.07,0.04,0.27,1.51,-0.16,7.43,0.97,0.84,-0.18,0.33,2.7,-0.36,12.9,-1.37,5.3,1.3,2.51,0.05,12.43,-0.46,7.26,-0.47,6.27,0.02,5.82,-0.81,9.56,0.75,5.65,-1.31,13.14,1.01,15.6,2.43,7.12,-0.09,5.88,1.24,9.14,0.78,9.18,1.17,14.6,0.9,13.1,1.61,5.56,0.63,3.31,0.65,9.32,-0.93,7.69,-1.49,4.23,-0.28,24.25,1.04,23.72,-1.87,2.8,0.73,2.35,0.18,29.56,7.71,8.29,1.68,9.56,-1.08,0,0,0.19,0.4,11.06,1.31,21.83,0,10.69,0.4,11.21,0.94,3.14,0.11,5.2,0,10.27,-0.78,26.82,-1.1,2.57,0,10.87,0.81,-0.06,1.14 17/08/2014 6:30:00 AM,6.35,-0.08,0.08,0.04,0.25,1.54,-0.17,7.84,0.97,0.87,-0.19,0.4,2.89,-0.35,13.98,-1.19,5.9,1.19,2.76,0.15,13.34,-0.51,7.86,-0.44,6.65,0.05,6.31,-0.75,10.42,0.94,6.08,-1.29,14.45,1.15,16.32,2.54,7.5,0,6.38,1.41,9.4,0.79,9.82,1.28,15.63,0.9,13.51,1.7,6.06,0.69,3.32,0.56,10.19,-0.88,8.05,-1.5,4.67,-0.19,25.74,1.23,24.76,-1.65,2.89,0.82,2.47,0.25,30.47,8.1,8.98,2.16,10.49,-0.98,0,0,0.37,0.4,11.13,1.5,23.05,0,11.23,0.61,11.85,0.9,3.21,0.15,5.68,0.05,10.77,-0.73,29.02,-0.65,2.67,0,10.82,0.85,-0.06,1.14 17/08/2014 7:00:00 AM,6.36,-0.09,0.08,0.04,0.24,1.57,-0.24,8.4,0.97,0.85,-0.17,0.42,3.12,-0.33,15.8,-1.14,6.68,1.11,3.08,0.14,14.57,-0.45,9.12,-0.39,7.52,0.13,6.78,-0.77,11.57,1.1,6.94,-1.26,16.51,1.33,17.58,2.77,8.11,0,6.65,1.43,9.64,0.77,10.62,1.45,17.24,1.07,15.03,1.94,6.84,0.72,3.57,0.53,11.38,-0.91,9.03,-1.42,5.25,-0.12,27.86,1.36,27.59,-1.02,3.1,0.91,2.71,0.23,31.41,7.94,9.33,2.23,11.59,-1.13,0,0,0.5,0.4,11.52,1.19,24.62,0,11.94,0.43,12.92,0.96,3.11,-0.03,6.11,0.15,11.83,-0.79,31.32,-0.71,2.81,0,11.07,0.86,-0.06,1.2 17/08/2014 7:30:00 AM,6.34,-0.09,0.12,0.05,0.23,1.68,-0.26,9.03,0.9,0.92,-0.2,0.45,3.32,-0.32,17.69,-1.01,7.47,1.1,3.54,0.18,15.94,-0.44,10.36,-0.38,8.35,0.26,7.13,-0.71,13.33,1.37,8.06,-1.18,18.65,1.67,18.68,2.84,9.04,0,7.1,1.54,10.38,0.97,11.32,1.57,18.31,1.3,15.56,2.3,7.62,0.76,3.94,0.58,12.69,-0.9,10.49,-1.19,5.92,-0.02,31.2,1.54,29.69,-0.64,3.09,0.95,2.8,0.2,32.9,8.16,10.13,2.09,13.29,-1.15,0,0,0.74,0.4,12.09,0.96,26.57,0,12.83,0.45,14.14,0.96,3.16,-0.1,6.68,0.2,13.22,-0.75,33.72,-0.67,2.99,0,11.1,0.86,-0.05,1.23 17/08/2014 8:00:00 AM,6.35,-0.08,0.13,0.05,0.24,1.72,-0.25,9.8,0.86,0.92,-0.19,0.47,3.42,-0.3,19.05,-0.86,8.13,1.03,3.73,0.18,17.59,-0.34,11.38,-0.32,9.07,0.36,7.52,-0.55,14.46,1.51,9.15,-1.1,20.79,2,19.55,2.9,10.07,0,7.5,1.5,10.89,1,12.03,1.66,19.4,1.3,16.77,2.3,8.19,0.86,4.19,0.57,13.74,-0.88,11.67,-0.99,6.56,0.08,33.72,1.59,31.56,-0.29,3.56,1.11,2.93,0.14,34.34,8.4,10.42,1.92,15.06,-1.06,0,0,0.9,0.4,12.79,1.02,28.32,-0.98,13.94,0.48,14.6,1.08,3.33,-0.1,6.91,0.2,14.01,-0.78,35.83,-0.49,3.16,0,11.15,0.82,-0.06,1.24 17/08/2014 8:30:00 AM,6.36,-0.05,0.15,0.03,0.26,1.83,-0.26,10.41,0.83,0.96,-0.2,0.51,3.5,-0.3,19.96,-0.7,8.41,0.95,3.75,0.22,18.76,-0.21,11.94,-0.26,9.9,0.47,7.35,-0.63,15.09,1.61,9.85,-0.97,22.6,2.22,20.62,3.01,10.91,0,8.01,1.61,11.35,1.13,12.56,1.76,19.49,1.3,17.2,2.3,8.37,0.94,4.4,0.63,14.13,-0.79,12.3,-0.84,6.9,0.16,35.59,1.53,32.51,-0.03,3.78,1.21,3.01,0.06,34.57,8.26,10.43,1.64,15.57,-0.93,0,0,0.9,0.4,13.18,1.45,29.67,-1.91,14.58,0.54,14.97,0.97,3.46,-0.06,7.07,0.2,14.52,-0.76,36.7,-0.31,3.58,0,11.27,0.78,-0.06,1.28 17/08/2014 9:00:00 AM,6.36,-0.03,0.14,0.03,0.24,1.85,-0.24,10.55,0.82,0.91,-0.17,0.49,3.49,-0.28,20.47,-0.47,8.24,0.93,3.7,0.21,19.04,-0.18,11.87,-0.25,10.17,0.5,7.78,-0.37,14.98,1.57,10.15,-0.88,23.14,2.26,21.1,3.05,11.72,0.17,8.35,1.83,11.41,1.16,13.05,1.9,20.19,1.7,17.84,2.3,8.11,0.97,4.74,0.84,14.24,-0.76,12.71,-0.74,6.87,0.2,37.18,1.56,32.73,0.16,3.91,1.26,2.94,0.03,33.82,8.09,10.47,1.27,16.88,-0.6,0,0,0.9,0.4,13.49,1.81,29.79,-2,14.98,0.7,15.04,0.9,3.56,0,7.14,0.2,14.56,-0.74,36.82,-0.27,3.58,0,11.15,0.78,-0.05,1.35 17/08/2014 9:30:00 AM,6.36,-0.03,0.14,0.03,0.25,1.85,-0.25,10.36,0.83,0.94,-0.2,0.46,3.46,-0.22,19.81,-0.45,7.83,0.95,3.5,0.23,18.61,-0.09,11.41,-0.26,10.19,0.56,7.89,-0.27,14.49,1.49,9.83,-0.85,22.52,2.21,21.28,3.22,11.85,0.3,8.3,1.81,11.71,1.32,13.08,1.91,19.92,1.89,18.4,2.3,8.01,1.02,4.66,0.89,13.9,-0.69,12.82,-0.66,6.49,0.18,37.82,1.84,32.94,0.43,4.02,1.25,2.87,0.02,25.81,6.07,10.24,0.93,17.18,-0.47,0,0,0.9,0.4,13.12,1.76,28.95,-1.83,14.93,0.65,14.54,0.95,3.46,-0.02,6.77,0.2,13.97,-0.76,36.15,-0.23,3.59,0,11.17,0.81,-0.06,1.39 17/08/2014 10:00:00 AM,6.36,-0.01,0.12,0.04,0.23,1.83,-0.23,9.76,0.88,0.93,-0.21,0.43,3.44,-0.21,18.53,-0.49,7.22,0.94,3.28,0.27,17.64,-0.1,10.76,-0.26,10.05,0.55,7.65,-0.21,13.71,1.36,9.09,-0.89,21.61,2.12,21.04,3.29,11.04,0.35,8.04,1.72,11.81,1.35,13.04,1.98,19.49,1.66,18.4,2.3,7.64,1.03,4.59,0.9,13.83,-0.63,12.25,-0.86,6.35,0.13,37.5,1.97,31.07,0,4.13,1.29,2.64,0,24.35,5.87,10.7,1.09,16.67,-0.36,0,0,0.9,0.4,12.87,1.85,27.99,-1.75,14.81,0.82,13.81,0.95,3.43,0.05,6.49,0.2,13.35,-0.72,34.98,0,3.47,0,11.33,0.81,-0.06,1.36 17/08/2014 10:30:00 AM,6.36,0.01,0.11,0.04,0.26,1.72,-0.23,9.41,0.98,0.91,-0.19,0.4,3.28,-0.22,16.99,-0.52,6.59,0.97,3.08,0.28,16.62,-0.12,10.05,-0.27,9.63,0.48,7.37,-0.23,12.51,1.18,8.45,-0.96,20.61,2.05,20.38,3.3,10.16,0.4,7.69,1.57,11.49,1.24,12.59,1.87,18.81,1.4,17.62,2.3,7.25,0.96,4.33,0.88,13.63,-0.6,11.67,-0.89,6.27,0.11,36.03,1.93,30.02,-0.08,4.09,1.31,2.55,0.01,23.76,5.79,10.16,1.01,15.77,-0.32,0,0,0.9,0.4,12.01,1.65,26.66,-1.54,14.47,0.85,12.91,0.89,3.3,0.04,6.06,0.2,12.38,-0.74,33.04,0.09,3.4,0,11.22,0.75,-0.05,1.31 17/08/2014 11:00:00 AM,6.36,0.04,0.12,0.03,0.27,1.66,-0.21,9.07,1.03,0.91,-0.2,0.37,3.16,-0.21,15.84,-0.59,6.26,0.99,2.75,0.26,15.52,-0.08,9.69,-0.25,8.94,0.31,6.8,-0.43,11.51,0.99,7.66,-1.02,19.57,2.01,19.83,3.31,9.7,0.4,7.55,1.6,11.27,1.15,12,1.77,18.2,1.4,17.03,2.42,7.14,0.96,4.23,0.88,13.05,-0.61,10.98,-0.94,6.25,0.1,33.93,1.91,29.25,-0.16,4.13,1.38,2.48,0.03,23.12,5.89,9.57,0.77,14.46,-0.41,0,0,0.9,0.4,11.65,1.6,25.4,-1.27,13.92,0.87,12.15,0.89,3.16,-0.03,5.67,0.2,11.57,-0.69,31.29,0.12,3.37,0,11.35,0.69,-0.05,1.2 17/08/2014 11:30:00 AM,6.36,0.05,0.11,0.03,0.27,1.63,-0.2,8.63,1.05,0.87,-0.18,0.37,3.11,-0.24,14.51,-0.72,5.96,0.98,2.57,0.25,14.7,-0.18,9.12,-0.23,8.56,0.3,6.31,-0.56,10.75,0.88,7.05,-1.06,18.05,1.8,19.02,3.26,9.5,0.13,7.28,1.67,10.93,1.07,11.36,1.66,18.2,1.4,16.11,2.39,6.74,0.95,4.13,0.9,12.76,-0.58,10.5,-0.93,5.99,0.07,31.09,1.82,27.84,-0.29,3.88,1.33,2.38,0.04,22.43,5.87,9.51,0.69,12.85,-0.59,0,0,0.9,0.4,11.16,1.59,23.56,-0.02,13.31,0.86,11.52,0.84,3.19,0.01,5.56,0.2,10.92,-0.66,28.78,-0.11,3.37,0,11.65,0.65,-0.05,1.2 17/08/2014 12:00:00 PM,6.35,0.03,0.12,0.04,0.25,1.56,-0.2,8.57,1.09,0.9,-0.21,0.38,3.12,-0.18,13.55,-0.8,5.56,0.99,2.47,0.22,14.8,-0.22,8.3,-0.27,8.11,0.18,6.24,-0.51,10.08,0.77,6.47,-1.12,16.9,1.69,18.22,3.14,9.14,0,6.96,1.6,10.79,1.03,10.87,1.55,18.2,1.4,15.93,2.2,6.57,0.9,3.94,0.83,12.22,-0.63,10.11,-0.95,5.89,0.06,28.94,1.72,26.25,-0.17,3.71,1.24,2.33,0.03,21.77,5.75,9.42,0.72,11.7,-0.41,0,0,0.9,0.4,10.88,1.59,22.28,0,12.86,0.78,10.72,0.9,3.08,-0.03,5.33,0.2,10.53,-0.71,27.46,-0.24,3.31,0.01,11.69,0.64,-0.04,1.18 17/08/2014 12:30:00 PM,6.35,0.08,0.11,0.04,0.23,1.55,-0.19,8.38,1.09,0.89,-0.2,0.36,3,-0.2,13.24,-0.82,5.46,1,2.42,0.24,14.58,-0.21,7.96,-0.28,7.61,0.1,6.35,-0.39,9.73,0.73,6.38,-1.14,16.49,1.64,18.61,3.24,8.75,0,6.71,1.47,10.48,0.95,10.62,1.48,18.2,1.4,16.3,2.2,6.21,0.88,3.75,0.72,11.59,-0.62,9.91,-0.84,5.83,0.04,27.84,1.67,25.16,-0.1,3.7,1.33,2.29,0.07,21.18,5.72,8.59,0.81,11.02,-0.26,0,0,0.9,0.4,10.75,1.84,21.16,0,12.45,0.78,10.5,0.87,3.02,-0.01,5.36,0.2,9.94,-0.7,26.91,-0.06,3.24,0,11.39,0.62,-0.04,1.2 17/08/2014 1:00:00 PM,6.36,0.09,0.12,0.03,0.23,1.48,-0.19,8.05,1.1,0.87,-0.21,0.36,2.85,-0.24,12.99,-0.91,5.14,0.99,2.38,0.23,13.59,-0.21,8.11,-0.31,7.44,0.08,6.12,-0.44,9.15,0.64,6.66,-1.16,16.39,1.59,19.28,3.24,8.05,0,6.52,1.41,10.67,1.02,10.68,1.44,18.2,1.4,16.3,2.2,6.4,0.9,3.6,0.69,11.56,-0.64,9.86,-0.81,5.84,0.03,27.32,1.54,23.85,-0.49,3.7,1.33,2.15,0.04,20.61,5.59,8.68,0.66,10.03,-0.31,0,0,0.69,0.4,10.5,1.72,20.19,0,11.83,0.68,9.92,0.89,2.98,-0.05,4.96,0.2,9.38,-0.71,26.14,-0.22,3.12,0,11.27,0.62,-0.03,1.14 17/08/2014 1:30:00 PM,6.35,0.08,0.12,0.04,0.21,1.43,-0.19,7.69,0.92,0.83,-0.19,0.35,2.8,-0.23,12.79,-0.95,4.96,1,2.32,0.26,12.62,-0.32,7.93,-0.32,7.95,0.11,5.97,-0.57,9.51,0.67,6.78,-1.15,16.64,1.55,19.57,3.18,7.5,0,6.73,1.47,10.9,1.11,11.24,1.61,18.2,1.4,16.47,2.39,6.27,0.86,3.51,0.67,11.52,-0.68,9.38,-0.91,5.62,0.01,25.48,1.48,22.75,-0.89,3.67,1.29,2.12,0.04,20.52,5.44,9.05,0.62,9.74,-0.26,0,0,0.5,0.4,10.29,1.77,19.21,0,11.42,0.71,9.7,0.79,2.87,-0.1,4.87,0.2,9.08,-0.72,24.48,-0.46,3.15,0,11.67,0.61,-0.05,1.14 17/08/2014 2:00:00 PM,6.35,0.06,0.11,0.04,0.21,1.52,-0.21,7.2,0.81,0.86,-0.2,0.36,2.88,-0.21,12.8,-0.96,4.98,1.04,2.32,0.18,12.28,-0.4,7.89,-0.35,8.14,0.16,5.93,-0.63,9.74,0.65,6.89,-1.15,16.31,1.51,20.14,3.12,7.5,0,6.97,1.52,11.07,1.19,11.56,1.68,19.33,1.4,17.31,2.5,5.98,0.85,3.57,0.65,11.66,-0.68,9.13,-1,5.72,0.01,25.66,1.42,22.83,-0.97,3.65,1.25,2.35,0.06,20.83,5.28,9.39,1.22,9.79,-0.41,0,0,0.5,0.4,10.17,1.77,19.39,0,11.55,0.64,10.19,0.9,2.84,-0.08,5.1,0.15,9.63,-0.79,24.67,-0.5,3.09,0,11.87,0.61,-0.05,1.15 17/08/2014 2:30:00 PM,6.36,0.06,0.12,0.04,0.23,1.5,-0.19,7.14,0.79,0.86,-0.2,0.36,2.81,-0.22,13.02,-0.99,4.9,1.05,2.33,0.19,11.98,-0.4,7.59,-0.37,7.7,0.11,5.83,-0.62,9.34,0.57,6.29,-1.2,15.51,1.37,19.52,3.08,7.57,0,6.82,1.41,10.97,1.14,11.22,1.6,19.4,1.4,17.15,2.5,5.85,0.84,3.56,0.7,11.71,-0.7,9.05,-1.04,5.58,-0.02,25.82,1.48,22.63,-1.14,3.61,1.23,2.42,0.1,21,5.47,9.34,1.42,10.08,-0.49,0,0,0.5,0.4,10.07,1.74,19.7,0,11.6,0.62,10.45,0.93,2.96,-0.02,5.2,0.1,9.54,-0.79,25.2,-0.49,3,0,11.77,0.65,-0.04,1.15 17/08/2014 3:00:00 PM,6.36,0.07,0.09,0.04,0.2,1.51,-0.19,7.19,0.8,0.85,-0.2,0.3,2.84,-0.23,13.66,-0.93,5.15,1.05,2.43,0.22,12.66,-0.39,7.82,-0.37,7.62,0.08,6.25,-0.48,9.71,0.62,6.3,-1.21,16.26,1.44,19.23,3.06,7.57,0,6.7,1.38,10.86,1.14,11.07,1.54,19.4,1.4,16.91,2.5,6.17,0.86,3.85,0.76,11.86,-0.71,9.13,-1.1,5.92,0.06,25.99,1.46,23.2,-1.16,3.65,1.22,2.51,0.16,21.95,5.85,9.72,1.81,10.19,-0.32,0,0,0.5,0.4,10.37,1.74,19.93,0,11.76,0.6,10.18,0.98,3,-0.01,5.5,0.1,9.46,-0.85,25.63,-0.57,3.06,0,12.09,0.66,-0.04,1.17 17/08/2014 3:30:00 PM,6.36,0.07,0.12,0.04,0.21,1.63,-0.17,7.54,0.8,0.85,-0.2,0.32,2.92,-0.2,14.6,-0.85,5.54,1.05,2.65,0.22,13.9,-0.36,8.36,-0.35,8.43,0.29,6.41,-0.53,10.91,0.81,6.74,-1.23,17.38,1.53,19.55,3.05,8.35,-0.03,7.11,1.48,10.9,1.15,11.2,1.56,19.4,1.4,16.34,2.5,6.7,0.87,4.05,0.76,12.41,-0.7,9.79,-0.99,6.09,0.11,26.51,1.52,23.79,-1,3.62,1.22,2.72,0.26,26.68,7.06,10.33,2.16,10.27,-0.56,0,0,0.5,0.4,10.7,1.49,20.76,0,11.84,0.64,10.51,0.99,3.17,0.01,5.61,0.1,10.28,-0.86,26.63,-0.7,3.04,0,12.02,0.71,-0.04,1.24 17/08/2014 4:00:00 PM,6.36,0.07,0.12,0.03,0.21,1.77,-0.11,8.81,1.06,0.8,-0.18,0.31,3.03,-0.22,16.11,-0.8,6.16,1.01,2.88,0.23,16.01,-0.27,9.85,-0.29,9.02,0.42,6.75,-0.59,12.25,1.05,7.87,-1.16,18.37,1.65,20.21,3.05,8.75,0.04,7.79,1.75,10.67,1.05,11.56,1.53,20.36,1.44,17.1,2.5,7.37,0.9,4.25,0.78,13.42,-0.66,10.26,-1,6.32,0.14,28.73,1.61,25.66,-0.83,3.57,1.2,2.99,0.37,31.19,8.01,10.53,2.39,11.36,-0.62,0,0,0.5,0.4,11.39,1.82,22.86,0,12.36,0.58,11.26,1.1,3.27,0.05,5.86,0.12,11.28,-0.84,28.31,-0.8,3.23,0,11.79,0.83,-0.05,1.29 17/08/2014 4:30:00 PM,6.36,0.09,0.11,0.04,0.23,1.78,-0.17,9.65,1.07,0.86,-0.19,0.33,3.25,-0.18,18.74,-0.52,7.09,0.9,3.18,0.24,18.73,-0.07,11.1,-0.26,9.58,0.52,7.51,-0.44,13.5,1.37,8.79,-1.01,20.71,2.01,21,3.15,10.25,0.2,8.07,1.81,10.79,1.12,12.43,1.81,21.76,2.12,18,2.5,8.13,0.96,4.54,0.84,14.54,-0.59,10.94,-1.04,6.86,0.23,31.25,1.79,29.41,-0.07,3.58,1.2,3.19,0.34,32.86,8.33,10.97,2.29,13.44,-0.43,0,0,0.5,0.4,12.38,1.9,25.69,-0.22,13.36,0.63,12.62,1.01,3.42,0.01,6.48,0.17,12.23,-0.81,31.02,-0.52,3.45,0,11.61,0.84,-0.05,1.34 17/08/2014 5:00:00 PM,6.36,0.07,0.12,0.03,0.23,1.95,-0.2,10.87,1.01,0.87,-0.2,0.33,3.75,-0.05,21.97,-0.07,8.1,0.81,3.59,0.26,21.09,0.13,13.09,-0.1,10.61,0.7,8.09,-0.43,15.27,1.79,10.29,-0.78,24.03,2.4,22.76,3.24,12.02,0.71,8.51,1.83,11.1,1.17,13.79,2.1,24.44,2.81,19.36,2.84,9.5,1.15,4.82,0.87,16.31,-0.44,11.98,-1,7.61,0.42,35.99,1.93,33.93,0.94,3.83,1.24,3.43,0.27,34.89,8.45,11.38,2.1,15.96,-0.59,0,0,0.51,0.4,13.82,1.98,29.33,-2.04,14.85,0.78,14.8,0.85,3.71,0.05,7.32,0.28,14.02,-0.74,35.5,-0.24,3.72,0,11.48,0.85,-0.05,1.42 17/08/2014 5:30:00 PM,6.36,0.04,0.12,0.03,0.24,2.09,-0.19,12.03,1.05,0.88,-0.21,0.34,4.19,0.11,25.06,0.39,9.05,0.7,3.86,0.3,23.61,0.51,15.21,0.16,11.74,1.04,8.46,-0.42,17.36,2.36,12.09,-0.36,27.4,3.13,24.81,3.54,13.34,1.05,9.17,2.01,11.75,1.43,15.17,2.4,27.08,3.59,21.39,3.19,10.79,1.29,5.3,0.93,18.39,-0.24,12.89,-0.86,8.39,0.62,42.04,2.27,38.21,1.82,4,1.29,3.64,0.18,37.26,8.55,12.26,1.78,19.54,-0.35,0,0,1.17,0.4,15.69,2.31,33.82,-3.25,16.98,1.14,17.3,0.7,4.08,0.11,8.5,0.39,16.91,-0.44,41.82,0.48,4.16,0,11.34,0.85,-0.05,1.5 17/08/2014 6:00:00 PM,6.37,0.01,0.14,0.03,0.25,2.2,-0.18,12.46,1.13,0.88,-0.19,0.35,4.46,0.18,26.12,0.45,9.36,0.78,3.89,0.27,24.44,0.61,16.17,0.26,12.03,1.08,8.9,-0.42,18.35,2.51,12.68,-0.3,28.13,2.98,25.88,3.61,14.2,1.1,9.73,2.28,11.98,1.5,15.87,2.47,28.93,4.2,22.62,3.2,11.46,1.33,5.07,0.74,19.29,-0.14,13.34,-0.85,8.55,0.62,44.83,2.21,40.41,1.96,4.01,1.17,3.65,0.05,38.44,8.66,12.96,1.81,21.13,-0.27,0,0,1.3,0.4,16.72,2.46,36.21,-3.72,18.12,1.17,18.52,0.65,4.33,0.13,8.93,0.41,18.52,-0.27,45.32,0.81,4.41,0,11.53,0.87,-0.05,1.58 17/08/2014 6:30:00 PM,6.37,0,0.14,0.04,0.25,2.19,-0.22,12.38,1.08,0.92,-0.2,0.35,4.5,0.21,25.97,0.34,9.1,0.87,3.9,0.29,24,0.49,16.41,0.24,12.08,1.05,8.95,-0.36,18.52,2.57,12.77,-0.27,27.97,2.97,26.02,3.57,14.2,1.22,9.52,2.2,11.98,1.47,15.84,2.38,29.2,4.2,23.19,3.2,11.55,1.29,5.01,0.75,19.18,-0.19,13.23,-0.89,8.59,0.64,44.96,2.2,40.27,1.69,3.87,1.12,3.58,0.02,38.39,8.65,12.74,1.46,21.04,-0.45,0,0,1.3,0.4,16.82,2.46,36.7,-4,18.41,1.12,18.83,0.66,4.28,0.06,8.73,0.4,18.89,-0.24,46.23,0.83,4.48,0,11.49,0.95,-0.05,1.61 17/08/2014 7:00:00 PM,6.35,0.01,0.12,0.04,0.24,2.16,-0.23,12.08,1.07,0.87,-0.18,0.35,4.4,0.15,24.85,0.15,8.72,0.93,3.8,0.28,23.64,0.54,16.11,0.22,11.69,0.99,8.63,-0.47,17.96,2.42,12.46,-0.34,27.27,2.69,25.63,3.52,14.2,1.33,9.36,2.13,11.84,1.47,15.42,2.26,29.09,4.2,22.97,3.2,11,1.21,4.82,0.69,18.67,-0.23,13.04,-0.88,8.3,0.54,44.49,2.17,39.5,1.48,3.72,1.13,3.49,-0.02,37.71,8.6,12.36,1.17,20.65,-0.22,0,0,1.3,0.4,16.63,2.35,36.11,-3.79,18.24,1.16,18.65,0.63,4.33,0.07,8.36,0.35,18.67,-0.26,45.95,0.84,4.44,0,11.43,0.97,-0.05,1.64 17/08/2014 7:30:00 PM,6.36,0.01,0.11,0.04,0.23,2.05,-0.25,11.71,1.06,0.87,-0.2,0.35,4.31,0.15,23.81,0,8.39,0.96,3.68,0.28,22.93,0.43,15.5,0.16,11.38,0.82,8.34,-0.51,17.48,2.27,12.11,-0.39,26.52,2.58,25.2,3.48,14.2,1.48,9.3,2.08,11.54,1.35,15.05,2.18,28.08,3.89,22.47,3.19,10.51,1.19,4.74,0.71,18,-0.3,12.73,-0.82,8.06,0.48,43.82,1.95,38.54,1.17,3.61,1.09,3.39,-0.08,36.9,8.15,12.39,1.18,19.64,-0.55,0,0,1.3,0.4,16.21,2.27,35.16,-3.15,17.81,1.14,18.17,0.63,4.28,0.1,8.12,0.28,18.26,-0.27,45.13,0.8,4.25,0,11.66,0.96,-0.05,1.67 17/08/2014 8:00:00 PM,6.35,0,0.1,0.04,0.24,2.04,-0.25,11.38,1.05,0.87,-0.2,0.34,4.14,0.11,22.84,-0.1,7.97,1.02,3.54,0.25,22.18,0.34,15.07,0.11,11.23,0.78,8.33,-0.54,17.34,2.17,11.77,-0.48,26.17,2.55,25.04,3.49,14.2,1.4,9.12,2.01,11.42,1.2,14.74,2.09,28.73,3.7,22,3.1,10.11,1.09,4.75,0.72,17.87,-0.31,12.59,-0.79,7.85,0.43,43.63,1.89,38.91,1.52,3.56,1.06,3.47,-0.08,36.46,8.04,12.78,1.01,19.27,-0.6,0,0,1.14,0.4,15.83,1.91,34.28,-2.94,17.59,1.01,17.82,0.67,4.24,0.11,7.81,0.21,17.94,-0.29,44.48,0.64,4.3,0,11.84,0.91,-0.06,1.61 17/08/2014 8:30:00 PM,6.37,0.01,0.06,0.03,0.24,1.93,-0.28,11.03,1.09,0.83,-0.18,0.35,4.06,0.08,21.79,-0.24,7.47,1.11,3.34,0.23,21.21,0.25,14.19,0,10.84,0.72,7.99,-0.59,16.68,2.04,11.21,-0.56,25.32,2.36,24.19,3.24,13.82,1.4,8.94,2,11.3,1.26,14.27,1.95,27.85,3.64,21.89,3.21,9.66,1.03,4.77,0.85,17.23,-0.39,12.33,-0.84,7.35,0.31,42.32,1.9,38.17,1.34,3.52,1.07,3.3,-0.08,35.9,7.99,12.3,1.01,18.62,-0.5,0,0,0.9,0.4,15.44,2.07,33.12,-2.84,17.4,0.98,17.45,0.64,4.11,0.08,7.44,0.13,17.69,-0.29,43.18,0.47,4.17,0,11.82,0.91,-0.06,1.59 17/08/2014 9:00:00 PM,6.36,0.01,0.07,0.03,0.18,1.84,-0.28,10.52,1.1,0.88,-0.19,0.33,3.98,0.09,20.16,-0.52,7.1,1.12,2.98,0.11,20.02,0.16,13.29,-0.09,10.1,0.52,7.74,-0.61,16.03,1.94,10.48,-0.68,23.89,2.18,23.54,3.13,13.4,1.4,8.6,1.9,10.92,1.1,13.67,1.78,26.89,3.6,21.3,3.14,9.03,0.95,4.61,0.86,16.49,-0.46,11.69,-0.94,6.96,0.2,40.49,1.8,36.98,0.99,3.45,1.03,3.11,-0.09,35.05,7.91,11.95,0.73,17.25,-0.76,0,0,0.9,0.4,14.89,2.13,31.92,-2.54,17.07,1,16.64,0.7,3.94,0.03,7.02,0.1,17.21,-0.33,41.69,0.3,4.01,0,12.21,0.92,-0.07,1.5 17/08/2014 9:30:00 PM,6.35,0.02,0.09,0.04,0.17,1.74,-0.29,10.04,1.08,0.86,-0.18,0.32,3.8,0,18.29,-0.75,6.58,1.2,2.84,0.08,18.43,0.07,12.18,-0.15,9.53,0.39,7.19,-0.73,14.89,1.67,9.65,-0.82,22.01,1.9,22.44,3.09,12.49,1.19,7.99,1.64,10.9,1.16,13.15,1.77,25.63,3.52,20.17,2.9,8.43,0.9,4.45,0.85,15.18,-0.55,11.18,-0.94,6.59,0.17,37.91,1.75,33.95,-0.02,3.29,1,2.96,-0.11,34.34,7.86,11.87,0.48,16.48,-0.65,0,0,0.9,0.4,14.34,2.08,30.12,-2.11,16.31,0.89,15.64,0.72,3.95,0.06,6.66,0.1,15.97,-0.42,39.61,0.08,3.68,0,12.28,0.86,-0.06,1.46 17/08/2014 10:00:00 PM,6.36,0.01,0.07,0.03,0.17,1.72,-0.24,9.17,0.97,0.88,-0.2,0.31,3.59,0,16.32,-1,6.17,1.22,2.59,0.1,16.59,-0.19,10.67,-0.27,8.58,0.14,6.64,-0.81,13.57,1.42,8.44,-1.04,19.88,1.54,20.82,2.76,11.06,1.1,7.34,1.45,10.67,1.11,12.27,1.6,23.54,2.44,18.64,2.9,7.56,0.79,4.17,0.82,13.42,-0.73,10.17,-1.11,5.93,-0.01,34.79,1.61,31.16,-0.62,3.19,1,2.66,-0.09,32.98,7.89,11.08,0.67,14.51,-0.78,0,0,0.9,0.4,13.68,1.99,27.9,-1.36,15.39,0.8,14.35,0.82,3.88,0.12,6.04,0.1,14.72,-0.5,36.86,-0.14,3.49,0,12.58,0.9,-0.05,1.36 17/08/2014 10:30:00 PM,6.37,0.03,0.06,0.03,0.16,1.64,-0.22,8.56,1,0.82,-0.18,0.3,3.38,-0.04,14.68,-1.14,5.75,1.24,2.4,0.06,14.95,-0.29,9.66,-0.3,7.84,0.04,6.28,-0.82,12.02,1.12,7.58,-1.12,18.06,1.4,19.34,2.68,10.8,1.1,7.11,1.42,10.25,1.01,11.17,1.42,21.58,2.1,17.37,2.28,6.74,0.7,4.04,0.85,12.01,-0.79,9.32,-1.27,5.21,-0.17,31.48,1.39,28.64,-1.05,3.1,0.93,2.47,-0.09,31.39,7.69,11.34,0.73,12.79,-0.87,0,0,0.9,0.4,12.52,1.83,25.65,-0.08,14.33,0.6,13.17,0.83,3.75,0.17,5.55,0.08,13.39,-0.59,33.14,-0.52,3.2,0,12.63,0.83,-0.06,1.32 17/08/2014 11:00:00 PM,6.36,0.05,0.08,0.04,0.17,1.48,-0.25,8.03,0.99,0.83,-0.19,0.31,3.22,-0.09,13.03,-1.33,5.17,1.28,2.44,0.17,13.48,-0.3,8.55,-0.37,6.94,-0.07,5.9,-0.87,10.31,0.84,6.51,-1.22,15.84,1.12,17.78,2.51,9.46,0.4,6.69,1.32,9.76,0.96,10.46,1.28,19.59,1.55,15.82,1.8,6.11,0.67,3.79,0.81,10.36,-0.88,8.49,-1.39,4.58,-0.27,29.48,1.29,26.46,-1.44,2.96,0.91,2.3,-0.12,30.18,7.5,10.52,0.59,11.78,-0.65,0,0,0.9,0.4,11.85,1.61,23.71,0,13.35,0.64,12.09,0.86,3.56,0.09,5.12,0,12.14,-0.67,29.74,-0.93,2.94,0,12.43,0.8,-0.06,1.28 17/08/2014 11:30:00 PM,6.36,0.03,0.04,0.03,0.17,1.39,-0.26,7.5,0.95,0.78,-0.18,0.28,3.03,-0.12,12.09,-1.51,4.9,1.32,2.29,0.13,12.27,-0.4,7.75,-0.4,6.37,-0.12,5.45,-1,9.42,0.73,5.77,-1.29,14.15,0.87,16.42,2.3,8.97,0.4,6.14,1.07,9.52,0.85,9.72,1.13,18.2,1.3,14.84,1.8,5.56,0.61,3.47,0.73,9.46,-0.95,8.16,-1.31,4.16,-0.33,27.79,1.29,24.8,-1.62,2.86,0.85,2.16,-0.13,29.59,7.39,9.39,0.18,10.32,-0.91,0,0,0.9,0.4,11.47,1.47,22.54,0,12.52,0.53,11.29,0.93,3.3,0.05,4.71,0,11.43,-0.69,28.04,-1.1,2.69,0,12.4,0.79,-0.05,1.23 18/08/2014 12:00:00 AM,6.36,0.03,0.06,0.03,0.17,1.31,-0.27,7.21,0.96,0.82,-0.2,0.27,2.89,-0.14,11.49,-1.51,4.65,1.28,2.15,0.12,11.47,-0.43,7.11,-0.42,5.87,-0.24,5.38,-0.97,9.16,0.67,5.39,-1.34,12.91,0.78,15.72,2.24,8.72,0.4,5.95,1.06,9.25,0.81,9.24,1.07,17.09,1.3,13.64,1.8,5.27,0.59,3.23,0.62,8.68,-0.94,7.54,-1.46,3.75,-0.37,26.5,1.16,24.58,-1.32,2.79,0.8,2.02,-0.14,29.37,7.58,9.31,0.18,9.8,-0.91,0,0,0.9,0.4,10.99,1.57,21.31,0,11.75,0.45,10.78,0.97,3.18,0.07,4.6,0,10.68,-0.72,26.29,-1.33,2.68,0,12.29,0.81,-0.06,1.19 18/08/2014 12:30:00 AM,6.36,0.01,0.03,0.02,0.17,1.26,-0.29,6.89,0.96,0.83,-0.2,0.27,2.87,-0.14,10.95,-1.56,4.48,1.25,2.11,0.1,10.98,-0.47,6.79,-0.43,5.59,-0.32,5.15,-1.06,8.62,0.59,5.13,-1.34,12.02,0.67,15.12,2.25,8.6,0.4,5.84,1.12,9.2,0.83,8.91,1.05,16.3,1.3,12.99,1.8,5.17,0.61,3.12,0.6,8.29,-0.96,7.2,-1.51,3.57,-0.37,25,1.1,23.59,-1.48,2.8,0.84,1.95,-0.14,28.81,7.52,9.18,0.17,9.58,-0.92,0,0,0.9,0.4,10.83,1.63,20.68,0,11.22,0.37,10.65,0.91,3.09,0.05,4.37,0,10.16,-0.71,25.31,-1.46,2.59,0,12.11,0.78,-0.05,1.14 18/08/2014 1:00:00 AM,6.36,0,0.04,0.03,0.17,1.25,-0.27,6.77,0.93,0.77,-0.16,0.28,2.78,-0.15,10.75,-1.63,4.43,1.24,2.01,0.04,10.72,-0.44,6.52,-0.43,5.43,-0.33,4.98,-1.1,8.32,0.54,4.93,-1.37,11.53,0.63,14.8,2.26,8.37,0.4,5.65,1.11,9.24,0.88,8.78,1.02,15.63,1.3,12.7,1.8,4.91,0.57,3.11,0.6,8.03,-0.97,7.2,-1.53,3.48,-0.37,24.68,1.02,22.97,-1.73,2.81,0.85,1.94,-0.15,28.71,7.58,9.02,0.14,8.97,-0.99,0,0,0.7,0.4,10.51,1.52,20.59,0,10.84,0.29,10.54,0.97,3.1,0.03,4.3,0,10.06,-0.69,24.99,-1.46,2.53,0,11.24,0.74,-0.05,1.13 18/08/2014 1:30:00 AM,6.37,0.03,0.05,0.03,0.17,1.2,-0.29,6.05,0.61,0.82,-0.19,0.28,2.76,-0.15,10.66,-1.63,4.29,1.24,1.92,0.03,10.53,-0.45,6.36,-0.44,5.35,-0.34,4.93,-1.1,8.12,0.52,4.97,-1.37,11.36,0.62,14.58,2.23,8.2,0.4,5.49,1.06,9.4,0.94,8.66,0.99,15.1,1.3,12.49,1.8,4.91,0.55,3.04,0.57,7.88,-0.98,7.07,-1.55,3.49,-0.38,24.44,0.64,22.34,-2.02,2.8,0.84,1.87,-0.14,28.43,7.39,8.64,0.13,9.18,-0.78,0,0,0.58,0.4,10.59,1.61,20.56,-0.08,10.66,0.3,10.4,0.98,3.04,0.04,4.32,0,10.07,-0.69,24.72,-1.49,2.49,0,11.72,0.75,-0.06,1.12 18/08/2014 2:00:00 AM,6.36,-0.01,0.05,0.04,0.17,1.22,-0.28,5.86,0.52,0.77,-0.17,0.29,2.77,-0.13,10.76,-1.61,4.36,1.27,2.01,0.06,10.47,-0.52,6.43,-0.47,5.41,-0.27,5.08,-1.01,8.12,0.47,5.05,-1.34,11.36,0.59,14.72,2.33,8.2,0.4,5.35,1.02,9.63,1.04,8.68,1.03,15.1,1.3,12.04,1.54,4.94,0.56,3.1,0.59,7.81,-0.99,7.19,-1.48,3.63,-0.27,24.61,0.7,22.23,-2.04,2.73,0.78,1.84,-0.15,28.45,7.45,8.92,0.17,8.79,-1.02,0,0,0.58,0.4,10.49,1.61,20.37,-0.03,10.47,0.33,10.41,1.03,3.03,0.04,4.31,0,10,-0.74,24.7,-1.53,2.47,0.03,11.87,0.76,-0.06,1.11 18/08/2014 2:30:00 AM,6.35,-0.02,0.05,0.03,0.17,1.22,-0.28,5.81,0.47,0.8,-0.19,0.29,2.78,-0.14,10.72,-1.59,4.28,1.24,1.97,0.05,10.49,-0.55,6.49,-0.48,5.38,-0.29,5.11,-1.01,8.13,0.48,5.14,-1.31,11.52,0.64,14.88,2.46,8.2,0.4,5.44,1.06,9.43,1,8.59,1.01,15.1,1.3,11.9,1.4,5,0.59,3.17,0.66,7.86,-1.01,7.62,-1.32,3.73,-0.24,24.47,0.84,22.21,-2.07,2.72,0.76,1.82,-0.15,28.64,7.47,9.37,0.24,8.88,-1.07,0,0,0.38,0.4,10.59,1.53,20.6,0,10.45,0.3,10.59,1.06,3.03,0.05,4.37,0,10.06,-0.73,24.89,-1.49,2.47,0.03,11.92,0.77,-0.06,1.12 18/08/2014 3:00:00 AM,6.36,-0.03,0.05,0.03,0.15,1.28,-0.29,5.81,0.41,0.77,-0.17,0.28,2.77,-0.13,10.93,-1.54,4.3,1.25,2.18,0.14,10.73,-0.53,6.5,-0.51,5.7,-0.13,5.09,-1.01,8.28,0.48,5.24,-1.31,11.68,0.65,15.2,2.45,7.88,0.4,5.47,1.05,9.9,1.26,8.74,1.04,15.1,1.05,12.23,1.49,5,0.56,3.17,0.67,7.95,-1,7.64,-1.35,3.87,-0.19,24.48,0.8,22.6,-1.94,2.79,0.82,1.79,-0.14,28.69,7.42,9.1,0.13,9.29,-0.85,0,0,0.19,0.4,10.6,1.4,20.75,0,10.65,0.4,10.8,0.96,3,0.01,4.41,0,10.19,-0.73,25.09,-1.48,2.49,0,11.95,0.78,-0.06,1.13 18/08/2014 3:30:00 AM,6.36,0,0.05,0.04,0.14,1.25,-0.29,5.97,0.41,0.8,-0.18,0.29,2.79,-0.14,11.31,-1.54,4.28,1.25,2.21,0.14,10.98,-0.49,6.61,-0.51,5.9,-0.06,5.24,-0.95,8.42,0.51,5.31,-1.31,11.72,0.72,15.41,2.6,7.8,0.4,5.59,1.08,10.36,1.5,8.72,1.06,15.1,0.9,12.3,1.5,5.02,0.61,3.12,0.65,8.08,-0.98,7.77,-1.3,3.94,-0.18,24.52,0.82,23.7,-1.43,2.86,0.89,1.87,-0.11,28.72,7.5,9.18,0.39,9.19,-1.01,0,0,0.18,0.4,10.67,1.45,21,0,10.67,0.47,10.93,0.88,3.08,0.07,4.36,0,10.31,-0.67,25.48,-1.34,2.51,0,11.64,0.78,-0.06,1.15 18/08/2014 4:00:00 AM,6.36,-0.02,0.05,0.03,0.13,1.28,-0.29,6.49,0.6,0.79,-0.17,0.31,2.7,-0.19,11.66,-1.55,4.44,1.24,2.22,0.16,11.35,-0.53,6.83,-0.45,6.21,-0.01,5.33,-0.9,8.64,0.56,5.5,-1.33,12.07,0.75,15.7,2.57,8.07,0.4,5.81,1.19,10.68,1.62,8.95,1.2,15.1,0.9,12.67,1.5,5.23,0.59,3.11,0.65,9.24,-0.99,7.73,-1.39,3.87,-0.23,24.7,0.78,24.42,-1.22,2.87,0.87,1.88,-0.12,29.09,7.59,10.21,0.99,9.53,-0.91,0,0,0.18,0.4,10.77,1.4,21.43,0,10.92,0.48,11.15,0.79,3.12,0.13,4.43,0,10.4,-0.68,26.25,-1.15,2.52,0,12.31,0.82,-0.06,1.18 18/08/2014 4:30:00 AM,6.36,-0.03,0.06,0.03,0.16,1.3,-0.29,6.9,0.67,0.81,-0.19,0.29,2.76,-0.2,12.22,-1.5,4.52,1.25,2.34,0.21,11.95,-0.48,7.05,-0.46,6.74,0.17,5.58,-0.77,8.82,0.63,5.64,-1.26,12.5,0.84,16.3,2.74,8.2,0.4,6.11,1.48,11.34,2.02,9.28,1.4,15.1,0.9,13.05,1.5,5.37,0.64,3.21,0.65,9.28,-0.97,7.76,-1.48,4.02,-0.2,24.98,0.79,25.14,-1.02,3.04,0.99,1.94,-0.1,29.54,7.62,10.09,1.2,9.92,-0.87,0,0,0.18,0.4,11.24,2.03,21.84,0,11.27,0.6,11.97,0.64,3.29,0.24,4.83,0,10.67,-0.69,27.22,-0.94,2.66,0,12.1,0.92,-0.07,1.22 18/08/2014 5:00:00 AM,6.36,-0.04,0.05,0.03,0.22,1.39,-0.27,7.61,0.74,0.85,-0.2,0.28,2.88,-0.17,13.48,-1.25,4.71,1.23,2.23,0.09,13.22,-0.36,7.93,-0.42,7.39,0.39,6.05,-0.64,9.7,0.79,6.05,-1.19,13.63,0.97,17.96,3.38,8.93,0.4,6.8,1.69,12.18,2.23,9.79,1.49,15.1,0.77,14.43,1.52,5.88,0.72,3.43,0.67,9.76,-0.9,8.35,-1.4,4.33,-0.16,25.55,0.81,25.96,-1.07,3.52,1.07,2.12,-0.03,30.53,7.83,10.97,1.53,10.35,-0.97,0,0,0.18,0.4,12.23,2.22,22.99,0,12.16,0.74,12.65,0.56,3.4,0.23,5.19,0,11.37,-0.56,28.76,-0.58,2.75,0,11.95,1.02,-0.06,1.29 18/08/2014 5:30:00 AM,6.36,-0.03,0.04,0.03,0.19,1.57,-0.23,8.51,0.84,0.82,-0.18,0.29,3.05,-0.1,15.21,-1.05,5.07,1.21,2.42,0.08,14.87,-0.16,9.01,-0.35,8.35,0.62,6.83,-0.53,10.55,0.93,6.67,-1.17,15.35,1.23,19.15,3.64,9.5,0.4,7.49,1.83,13.37,2.47,10.23,1.57,16.12,0.73,15.33,2.27,6.48,0.77,3.53,0.56,10.91,-0.79,9.04,-1.38,4.7,-0.11,27.72,1,27.87,-0.42,3.79,1.16,2.45,0.12,31.77,8.24,12.39,2.14,11.87,-0.73,0,0,0.18,0.4,13.02,1.28,24.77,0,13.67,1.08,13.82,0.47,3.68,0.36,5.53,0.02,12.51,-0.53,30.99,-0.24,2.94,0,11.9,0.99,-0.06,1.32 18/08/2014 6:00:00 AM,6.36,-0.04,0.06,0.03,0.22,1.74,-0.19,9.75,0.84,0.86,-0.19,0.31,3.75,0.33,18.09,-0.69,5.81,1.08,2.73,0.12,17.94,0.17,10.96,-0.26,9.53,0.85,7.91,-0.28,12.39,1.27,8.19,-1.05,18.56,1.74,21.85,4.24,10.67,0.65,8.56,2.32,15.9,3.29,11.66,2.06,17.68,1.1,17.64,2.71,7.55,0.88,3.94,0.59,13.19,-0.6,10.35,-1.28,5.56,0.02,31.09,1.35,31.75,0.67,4.39,1.46,2.88,0.23,33.61,8.9,13.89,3,13.66,-0.76,0,0,0.32,0.4,14.08,1.59,27.95,-1.84,16.78,2.07,15.78,0.26,4.04,0.49,6.57,0.29,14.3,-0.35,36.76,0.62,3.18,0,11.81,1,-0.06,1.35 18/08/2014 6:30:00 AM,6.36,-0.09,0.06,0.04,0.23,1.86,-0.18,11.4,1.05,0.84,-0.17,0.36,4.12,0.41,21.28,-0.32,6.81,0.9,3.08,0.25,21.81,0.65,13.8,-0.07,11.21,1.06,9.36,-0.05,15.36,1.8,10.32,-0.82,22.72,2.34,25.14,4.69,12.23,0.88,10.11,2.99,18.17,4.3,13.72,2.54,21.39,2.21,21.21,3.99,9.42,1.04,4.38,0.63,16.94,-0.17,12.36,-0.96,6.86,0.29,36.59,1.85,36.8,2.19,5.27,1.94,3.31,0.27,37,9.5,15.28,3.8,16.56,-0.62,0,0,0.53,0.51,15.93,1.88,33.08,-3.69,19.55,2.75,17.87,0.03,4.39,0.56,7.63,0.49,16.79,0.01,44.35,1.9,3.47,0,11.82,1.04,-0.06,1.49 18/08/2014 7:00:00 AM,6.37,-0.11,0.09,0.04,0.22,1.93,-0.25,12.61,1.15,0.91,-0.2,0.36,4.22,0.3,23.78,-0.05,8.13,0.68,3.59,0.38,24.7,1.2,16.15,0.13,13.22,1.58,10.56,0.18,18.27,2.51,12.57,-0.4,27.51,3.08,29.8,5.15,14.28,1.63,12.25,3.77,20.61,5.21,15.9,3.03,26.05,3.2,25.15,4.81,11.07,1.26,4.84,0.7,20.3,0.16,13.92,-0.79,8.39,0.64,44.01,3.25,43.53,4.17,6.22,2.06,3.68,0.3,39.87,9.94,17.42,4.56,19.13,-0.46,0.09,0,1.28,0.9,16.77,1.97,38.31,-5.83,22.12,3.33,22.54,-0.5,4.46,0.42,8.65,0.52,19.95,0.53,52.14,3.06,4.07,0,12.05,1.06,-0.07,1.61 18/08/2014 7:30:00 AM,6.37,-0.11,0.11,0.05,0.19,2.12,-0.21,13.28,1.13,0.94,-0.2,0.35,4.23,0.24,25.15,0.2,9.19,0.34,4.05,0.48,25.94,1.46,17.1,0.16,14.6,1.97,10.91,0.28,21.31,3.37,13.5,-0.19,30.28,3.73,33.19,5.74,15.73,2.15,14.13,4.44,23.08,6.27,17.49,3.46,29.22,4.03,28.29,5.81,11.43,1.3,5.2,0.91,21.79,0.45,14.72,-0.57,9.34,0.96,48.16,4.29,48.54,6.45,6.49,2.2,3.76,0.28,41.68,10.59,18.29,4.69,21.16,0.07,0.23,0.02,1.3,0.9,17.48,1.85,40.95,-7.28,24.65,4.29,23.81,-0.69,4.49,0.51,9.03,0.65,22.79,1.17,55.3,3.86,4.56,0,12.11,1.03,-0.06,1.71 18/08/2014 8:00:00 AM,6.37,-0.12,0.12,0.05,0.17,2.02,-0.24,13.21,1.13,0.96,-0.21,0.38,4.06,0.1,24.55,0.28,9.67,0.26,4.15,0.5,25.32,2.01,16.02,0.11,15.08,2.21,10.93,0.48,21.2,3.4,13.11,-0.24,30.75,4.11,35.85,6.65,15.9,2.3,15.38,4.95,25.42,7.46,18.11,3.76,29.6,4,30,6.66,11.15,1.37,5.56,1.11,21.22,0.55,14.99,-0.4,9.72,1.19,48.61,4.64,49.02,7.18,7,2.49,3.59,0.22,41.16,11,18.12,4.6,21.11,0.36,0.24,0.05,1.3,0.9,17.56,2.33,39.8,-7.22,25.84,4.61,21.36,-0.45,4.28,0.53,9.19,0.7,22.46,1.35,53.35,4.07,4.75,0,12.05,0.94,-0.06,1.69 18/08/2014 8:30:00 AM,6.38,-0.14,0.13,0.04,0.18,1.95,-0.2,12.29,0.97,0.98,-0.2,0.39,4.02,0.05,23.36,0.27,9.64,0.15,4.08,0.52,23.85,2.06,14.92,0.13,15.15,2.4,10.6,0.54,19.96,3.1,12.34,-0.27,29.47,4.18,36.21,6.9,15.69,2.3,15.56,5.02,26.4,7.83,18.14,3.76,29.23,4,30.32,6.9,10.59,1.38,5.64,1.18,17.85,1.02,14.84,-0.25,11.79,1.49,47.36,4.92,46.92,7.44,7.59,2.77,3.33,0.23,39.3,10.77,17.4,4.42,19.67,0.58,0.24,0.06,1.3,0.9,16.59,3.03,37.49,-6.96,25.65,4.95,19.13,-0.45,4.18,0.48,8.81,0.7,20.57,1.33,49.9,4.2,4.64,0.01,12.45,0.95,-0.05,1.67 18/08/2014 9:00:00 AM,6.36,-0.17,0.14,0.03,0.16,1.87,-0.18,12.1,0.99,1.03,-0.22,0.37,4.02,0.16,22.27,0.16,9.41,0.04,3.82,0.49,22.44,1.87,13.55,0.06,14.85,2.39,10.29,0.65,18.74,3.02,11.44,-0.37,28.14,4.07,36.12,6.92,14.87,2.24,15.56,5.11,26.75,7.83,18,3.83,27.96,4,30.13,6.9,9.51,1.27,5.47,1.18,15.77,0.56,14.55,-0.16,11.72,1.61,43.86,4.82,44.56,7.03,8.06,2.92,2.98,0.15,37.5,10.53,16.08,3.98,18.01,0.86,0.2,0.06,1.3,0.9,15.73,2.32,35.08,-6.51,24.96,5.02,17.41,-0.51,4.18,0.58,8.06,0.74,18.91,1.22,46.75,4.09,4.65,0.02,12.36,0.9,-0.04,1.56 18/08/2014 9:30:00 AM,6.36,-0.13,0.13,0.04,0.17,1.79,-0.2,11.53,1.05,0.98,-0.2,0.34,3.98,0.16,21.14,0.11,8.47,0.33,3.66,0.52,21.08,1.72,12.48,0.01,14.29,2.3,9.95,0.6,17.36,2.65,10.47,-0.51,26.32,3.84,35.48,7.07,13.71,1.5,15.21,5.12,26.57,7.78,17.76,3.97,26.75,4,28.85,6.9,8.34,1.17,5.19,1.17,14.46,0.49,13.9,-0.15,10.61,1.34,39.76,4.58,41.98,6.68,8.28,2.99,2.68,0.1,36.12,10.32,15.47,3.86,16.16,1.01,0.17,0.06,1.19,0.69,15.05,2.21,33.09,-5.99,24.23,4.93,18.2,-0.86,4,0.62,7.43,0.81,17.56,1.04,44.29,4.43,4.36,0.1,11.97,0.92,-0.05,1.53 18/08/2014 10:00:00 AM,6.36,-0.14,0.13,0.04,0.19,1.7,-0.17,10.63,1.1,0.94,-0.2,0.33,3.63,0.09,19.71,0.09,7.88,0.51,3.46,0.54,19.4,1.43,11.07,0.02,13.46,2.17,9.39,0.49,15.85,2.25,9.34,-0.65,24.06,3.77,33.83,7.04,13.03,1.5,14.76,4.89,25.88,7.46,16.98,3.79,24.53,3.77,27.46,6.39,7.38,1.11,4.78,1.13,12.96,0.47,12.63,-0.27,9.77,1.14,37.07,5.08,39.94,6.49,8.3,2.96,2.42,0.07,34.95,10.04,14.64,4,14.77,1.04,0.14,0.01,0.9,0.86,13.89,1.9,31.32,-5.82,22.66,4.27,17.47,-0.81,3.82,0.57,6.92,0.7,16.16,0.96,41.15,4.01,4.19,0,12.02,0.81,-0.04,1.48 18/08/2014 10:30:00 AM,6.36,-0.12,0.13,0.04,0.22,1.58,-0.16,9.87,1.12,0.95,-0.2,0.32,3.45,0.05,18.09,-0.04,7.37,0.5,3.13,0.53,17.8,1.49,10,-0.01,12.84,2.15,8.72,0.34,14.51,1.92,8.56,-0.66,21.43,3.5,32.65,7.08,11.94,1.41,14.4,4.9,25.15,7.28,16.12,3.57,22.43,3.5,26.22,5.98,6.45,1.1,4.49,1.1,11.77,0.49,11.83,-0.19,8.94,0.94,34.99,5.17,38.47,6.7,8.02,2.91,2.26,0.08,33.33,10.05,14.46,4.13,13.58,1.2,0.16,0.07,0.9,0.9,14.02,2.29,29.47,-5.6,22.06,4.68,15.72,-0.76,3.71,0.65,6.6,0.71,15.02,0.99,38.97,3.95,3.95,0,11.9,0.78,-0.03,1.4 18/08/2014 11:00:00 AM,6.36,-0.1,0.12,0.04,0.2,1.56,-0.14,9.28,1.13,0.89,-0.21,0.3,3.33,0.04,16.82,-0.23,6.88,0.4,2.97,0.57,15.92,1.46,9.36,-0.02,12.18,2.09,8.08,0.23,13.07,1.71,7.79,-0.81,20.53,3.35,31.02,6.66,11.1,1.3,14.1,5.04,24.69,7.13,15.24,3.45,21.34,3.02,25.07,5.7,5.63,1.05,3.86,0.93,10.76,0.45,11.4,-0.09,8.05,0.75,32.7,5.52,36.57,6.27,7.74,2.79,2.21,0.1,32.58,10.13,14.01,3.98,12.22,1.16,0.15,0.06,0.9,0.9,12.68,2.88,27.71,-5.17,21.26,4.54,13.52,-0.5,3.61,0.6,6.18,0.86,14.32,1.04,37.83,4.28,3.68,0,11.61,0.71,-0.04,1.34 18/08/2014 11:30:00 AM,6.35,-0.1,0.13,0.04,0.21,1.47,-0.15,8.71,1.2,0.91,-0.21,0.29,3.28,0.05,15.68,-0.29,6.84,0.11,2.77,0.54,14.79,1.47,9.04,0,11.68,2,7.92,0.18,12.13,1.76,7.6,-0.86,19.67,3.19,30.13,6.47,10.98,1.3,13.74,4.92,24.21,7.05,15.12,3.47,20.21,2.8,23.98,5.7,5.19,1.03,3.55,0.94,9.82,0.5,10.22,-0.22,7.41,0.65,32.19,5.43,35.65,6.09,7.52,2.77,2.06,0.1,32.14,10.18,14.43,3.97,11.37,1.07,0.2,0.06,0.9,0.9,12.19,2.96,27.18,-5.24,21,4.63,12.64,-0.39,3.48,0.55,5.85,0.8,13.46,0.94,36.04,4.02,3.48,0,11.45,0.67,-0.04,1.26 18/08/2014 12:00:00 PM,6.35,-0.09,0.12,0.04,0.21,1.45,-0.17,8.42,1.2,0.9,-0.21,0.3,3.23,0.05,14.68,-0.27,6.59,0.2,2.68,0.48,14.21,1.43,8.32,0.01,11.42,1.93,7.57,0.07,11.21,1.47,7,-0.88,18.72,2.98,28.72,6.35,10.7,1.3,13.05,4.59,23.88,6.87,14.31,3.22,19.28,2.8,23.28,5.7,4.84,1.03,3.46,0.93,9.44,0.43,9.46,-0.49,6.84,0.53,30.33,5.06,35.2,6.13,7.14,2.63,2.05,0.07,31.51,10,14.41,3.92,10.69,0.92,0.14,0.03,0.9,0.87,11.85,2.85,26.71,-4.85,20.02,4.29,11.89,-0.21,3.48,0.53,5.8,0.8,13,0.83,34.8,3.69,3.31,0,11.22,0.67,-0.03,1.19 18/08/2014 12:30:00 PM,6.36,-0.08,0.12,0.03,0.18,1.41,-0.19,7.96,1.2,0.95,-0.33,0.28,3.04,0.11,14.05,-0.35,6.24,0.32,2.45,0.39,13.16,1.27,7.77,-0.01,10.41,1.44,7.3,0.05,11.08,1.37,6.46,-0.94,17.81,2.88,28.08,6.4,10.43,1.28,12.42,4.35,23.1,6.48,13.55,2.93,18.33,2.8,22.69,5.7,4.66,1.02,3.25,0.9,9,0.41,8.77,-0.71,6.4,0.42,29.28,5.12,34.02,6.12,6.9,2.63,1.95,0.05,30.68,10,14.22,3.54,10.21,1.02,0.15,0.04,0.9,0.5,11.17,2.53,25.52,-4.22,19.57,4.23,11.94,-0.32,3.49,0.57,5.54,0.74,12.18,0.44,33.18,3.52,3.16,0,11.46,0.72,-0.03,1.11 18/08/2014 1:00:00 PM,6.36,-0.07,0.13,0.04,0.17,1.38,-0.15,7.45,1.17,0.89,-0.17,0.3,2.92,0.08,13.54,-0.41,6.04,0.3,2.35,0.39,12.26,1,7.16,-0.03,9.81,1.33,7.28,-0.01,10.67,1.39,6.5,-0.92,16.91,2.8,27.57,6.4,9.74,0.9,12.11,4.32,22.84,6.4,13.07,2.74,17.58,2.8,22.07,5.7,4.5,1.01,3.41,0.96,8.71,0.41,8.37,-0.74,6.17,0.37,28.85,4.92,33.22,5.9,7.3,2.74,2,0.07,30.15,9.78,15.17,3.83,9.84,0.95,0.2,0.08,0.9,0.5,11.21,2.95,25.11,-4.6,19,4.16,11.45,-0.25,3.3,0.49,5.4,0.67,12.15,0.77,32.93,3.66,3.07,0,11.42,0.69,-0.02,1.06 18/08/2014 1:30:00 PM,6.35,-0.03,0.12,0.04,0.17,1.29,-0.17,7.27,1.17,0.82,-0.17,0.29,2.97,0.1,12.73,-0.42,5.63,0.53,2.39,0.4,11.88,1.22,7.05,0.1,9.48,1.3,7.22,-0.01,10.06,1.39,5.96,-0.92,16.28,2.82,26.82,6.3,8.8,0.9,12.03,4.49,22.28,6.25,12.78,2.8,17.39,2.51,21.63,5.04,4.44,0.94,3.43,1.04,8.58,0.45,8.29,-0.74,6.11,0.38,28.69,4.94,32.44,5.62,6.97,2.64,1.95,0.13,30.36,9.99,14.48,4.18,10.02,1.31,0.18,0.08,0.9,0.5,11.45,3.04,24.56,-4.63,18.61,4.31,11.36,-0.38,3.24,0.46,5.33,0.79,11.77,0.86,32.48,4.05,2.97,0,11.51,0.66,-0.02,1.03 18/08/2014 2:00:00 PM,6.35,-0.01,0.12,0.03,0.2,1.36,-0.14,7.18,1.17,0.84,-0.15,0.31,3.05,0.14,12.53,-0.51,5.65,0.59,2.34,0.4,11.81,1.14,7.14,0.05,9.64,1.3,7.01,-0.1,10.18,1.23,6.06,-0.97,16.14,2.86,26.84,6.01,9.04,0.77,11.57,4.23,22.28,6.22,12.8,2.83,18.34,2.3,21.51,4.9,4.76,0.91,3.44,1.02,8.95,0.37,8.51,-0.68,6.22,0.37,29.01,4.96,32.66,5.75,6.91,2.63,2.23,0.2,30.76,10.11,15.05,4.5,10.4,1.44,0.15,0.03,0.9,0.5,11.54,3.03,24.9,-4.58,18.24,4.22,11.68,-0.39,3.33,0.43,5.34,0.78,12.07,0.83,32.74,3.95,2.86,0,11.78,0.62,-0.03,1.07 18/08/2014 2:30:00 PM,6.36,0.01,0.09,0.04,0.19,1.33,-0.14,6.85,1.13,0.87,-0.2,0.31,2.99,0.12,12.38,-0.67,5.79,0.44,2.4,0.39,11.44,0.93,6.82,-0.06,9.43,1.37,6.86,-0.09,10,1.18,5.78,-1,15.8,2.58,26.46,5.95,9.1,0.76,11.09,4.02,21.93,6.09,12.55,2.78,18.4,2.3,21.11,4.9,4.93,0.9,3.36,0.98,8.66,0.31,8.75,-0.54,5.99,0.36,29.02,5.06,31.33,4.94,6.98,2.69,2.19,0.19,29.65,9.7,14.77,4.48,10.31,1.29,0.13,0.01,0.9,0.5,10.98,2.63,24.09,-3.92,17.89,4.19,11.67,-0.27,3.3,0.43,5.31,0.74,11.95,0.79,32.52,3.87,2.83,0.11,11.42,0.63,-0.03,1.08 18/08/2014 3:00:00 PM,6.36,-0.02,0.1,0.03,0.18,1.38,-0.15,6.89,1.08,0.88,-0.21,0.26,3.05,0.04,12.75,-0.6,6.13,0.29,2.65,0.44,11.7,0.72,6.73,-0.15,9.41,1.32,6.96,-0.14,9.27,0.89,5.81,-1.02,15.99,2.61,26.25,5.73,9.1,0.7,10.62,3.74,21.64,5.89,12.56,2.71,18.4,2.3,20.73,4.9,5.39,0.95,3.58,1.05,8.97,-0.3,9.02,-0.5,5.01,0.34,28.86,4.95,31.11,4.39,6.91,2.63,2.31,0.27,30.39,9.94,15.34,4.91,10.02,0.72,0.09,0,0.9,0.5,11.37,2.89,24.23,-3.8,17.75,3.93,11.45,-0.12,3.33,0.4,5.54,0.77,11.78,0.58,31.95,3.33,2.73,0,11.6,0.64,-0.03,1.11 18/08/2014 3:30:00 PM,6.35,-0.01,0.1,0.03,0.18,1.47,-0.11,7.41,1.14,0.9,-0.21,0.27,3.18,0.08,13.54,-0.55,6.36,0.3,2.79,0.46,12.25,0.58,7.27,-0.12,9,0.98,6.81,-0.21,9.45,0.85,5.94,-1.02,16.67,2.68,26.3,5.65,9.65,0.72,10.16,3.42,21.29,5.83,12.86,2.68,18.43,2.3,20.85,4.76,5.81,0.99,3.74,1.03,9.7,-0.36,9.43,-0.51,5.18,0.33,29.45,4.91,31.21,4.05,6.69,2.52,2.46,0.35,31.77,10.16,15.73,5.13,10.32,0.56,0,0,0.9,0.85,11.81,2.85,24.96,-3.49,17.83,3.57,12.37,-0.11,3.5,0.47,5.85,0.72,12.04,0.53,33.09,3.56,2.82,0,11.84,0.67,-0.04,1.15 18/08/2014 4:00:00 PM,6.36,0.01,0.09,0.04,0.2,1.56,-0.09,8.13,1.1,0.88,-0.2,0.28,3.38,0.12,14.9,-0.45,6.99,0.2,2.89,0.43,13.83,0.61,8.1,-0.19,9.25,0.9,7.11,-0.22,10.32,0.96,6.46,-1.08,18.04,2.49,26.78,5.61,10.47,0.71,10.02,3.09,21.07,5.78,13.25,2.66,19.44,2.3,21.4,4.4,6.21,0.94,3.84,0.9,10.5,-0.44,9.92,-0.55,5.44,0.28,29.91,4.71,33.48,4.37,6.63,2.51,2.72,0.4,32.81,10.22,16.11,4.93,11.28,0.41,0,0,0.9,0.5,12.78,2.11,26.57,-3.46,17.74,3.04,13.23,0.03,3.43,0.42,6.29,0.7,12.66,0.32,35.15,3.65,3.02,0,11.81,0.77,-0.04,1.22 18/08/2014 4:30:00 PM,6.36,0,0.11,0.04,0.21,1.67,-0.09,9.04,1.07,0.88,-0.19,0.29,3.31,0.04,16.65,-0.48,7.57,0.39,3.1,0.4,15.52,0.35,9.04,-0.27,9.73,0.93,7.38,-0.27,11.1,0.96,7.23,-1.06,20.41,2.66,27.04,5.47,11.83,1.09,9.55,2.53,20.9,5.69,13.62,2.57,20.36,2.4,21.6,4.43,7.01,0.92,3.92,0.76,11.87,-0.45,10.75,-0.68,6,0.31,32.2,4.04,35.72,4.22,6.56,2.36,2.81,0.37,34.26,10.23,16.33,4.66,12.99,0.2,0,0,0.9,0.5,14.05,2.1,28.5,-3.43,18.21,2.66,14.41,0.07,3.58,0.38,6.67,0.68,13.32,-0.27,38.14,3.52,3.37,0,11.61,0.8,-0.04,1.35 18/08/2014 5:00:00 PM,6.35,0.01,0.1,0.03,0.2,1.88,-0.15,10.76,1.15,0.9,-0.2,0.32,3.75,0.15,20.12,-0.11,8.66,0.43,3.61,0.47,18.76,0.61,11.33,-0.15,10.95,1.04,7.81,-0.29,13.83,1.52,9.14,-0.87,24.51,2.99,27.86,5.32,13.92,1.49,9.62,2.27,19.9,5.31,14.81,2.62,23.35,3.04,23.21,4.52,8.72,1.11,4.43,0.75,14.27,-0.39,11.88,-0.69,7.11,0.47,36.77,3.23,39.21,4.46,6.27,2.19,3.14,0.32,36.12,9.93,16.36,4.06,15.87,0.07,0,0,1.1,0.5,14.93,1.84,32.17,-3.88,19.2,2.54,16.4,0.09,3.94,0.37,7.56,0.57,15.29,-0.27,41.89,3.06,3.85,0.05,11.7,0.8,-0.04,1.45 18/08/2014 5:30:00 PM,6.37,-0.02,0.13,0.04,0.22,2.08,-0.16,12.15,1.19,0.85,-0.14,0.33,4.29,0.28,23.98,0.34,9.65,0.48,4.04,0.48,22.6,1.08,14.2,0.07,12.46,1.34,8.72,-0.17,17.34,2.42,11.69,-0.4,28.67,3.64,29.01,5.09,15.5,2.05,10.11,2.36,19.03,4.98,16.36,3.02,27.31,3.89,25.13,4.7,10.45,1.28,4.97,0.83,17.18,-0.21,13.58,-0.49,8.37,0.66,42.85,3.36,43.51,4.92,5.98,2.06,3.42,0.2,38.4,9.58,17.27,3.92,19.94,0.41,0,0,1.3,0.5,16.35,1.68,36.91,-5.11,21.14,2.51,19.1,0.03,4.37,0.39,8.66,0.65,18.16,-0.05,47.15,3.08,4.36,0,11.91,0.83,-0.03,1.55 18/08/2014 6:00:00 PM,6.36,-0.05,0.14,0.04,0.26,2.28,-0.14,12.65,1.16,0.93,-0.18,0.32,4.7,0.46,26.14,0.61,9.92,0.54,4.25,0.47,24.41,1.25,16.16,0.23,13.18,1.48,8.94,-0.32,19.52,2.96,13.25,-0.06,30.53,3.66,29.37,4.81,16.03,2.2,10.16,2.26,15.22,2.86,17.2,3.1,30.05,4.8,26.38,5.14,11.55,1.33,5.36,0.86,19.24,0.01,14.73,-0.33,9.05,0.8,46.53,3.56,45.99,5.15,5.44,1.8,3.68,0.14,39.38,9.27,17.7,3.6,22,0.65,0,0,1.3,0.5,17.64,1.81,38.82,-5.34,22.4,2.47,20.14,-0.02,4.76,0.46,9.2,0.6,19.95,0.04,49.98,2.78,4.53,0,11.93,0.87,-0.03,1.63 18/08/2014 6:30:00 PM,6.36,-0.07,0.13,0.04,0.24,2.28,-0.17,12.69,1.12,1,-0.21,0.35,4.55,0.36,26.38,0.53,9.74,0.6,4.3,0.45,25.32,1.15,16.74,0.28,13.31,1.44,8.96,-0.41,19.88,2.99,13.64,-0.02,30.9,3.67,29.55,4.6,16.63,2.22,9.98,2.18,14.3,2.36,17.29,3.05,31.16,4.8,26.02,4.77,11.73,1.35,5.54,0.91,19.85,0,14.79,-0.44,9.17,0.84,47.97,3.62,45.87,4.89,5.14,1.61,3.65,0.03,39.35,9.12,17.52,3.39,22.32,0.67,0,0,1.3,0.5,17.81,1.71,39.29,-5.32,22.41,2.3,20.45,-0.08,4.65,0.37,9.08,0.52,20.45,0.08,50.85,2.59,4.64,0.01,11.91,0.95,-0.04,1.72 18/08/2014 7:00:00 PM,6.36,-0.06,0.14,0.03,0.23,2.17,-0.2,12.45,1.08,0.98,-0.2,0.34,4.57,0.33,25.65,0.29,9.59,0.46,4.14,0.38,24.84,1.07,16.62,0.24,12.92,1.3,9.16,-0.34,19.42,2.88,13.5,-0.06,30.4,3.57,28.86,4.38,16.45,2.34,9.9,2.23,13.71,2.13,16.94,2.88,31.3,4.82,25.5,4.56,11.28,1.29,5.44,0.91,19.86,-0.02,14.28,-0.67,9.07,0.77,47.43,3.33,44.89,4.39,4.54,1.44,3.5,-0.06,38.52,8.85,17.23,3.15,21.32,0.36,0,0,1.3,0.5,17.33,2.29,38.72,-5.01,22.08,2.23,20.06,0.03,4.69,0.37,8.92,0.41,20.45,0.09,50.22,2.43,4.61,0,11.97,0.96,-0.04,1.71 18/08/2014 7:30:00 PM,6.35,-0.05,0.14,0.04,0.25,2.14,-0.2,12.17,1.05,0.98,-0.19,0.34,4.44,0.31,24.89,0.24,9.34,0.53,3.93,0.38,24.3,0.92,16.14,0.2,12.46,1.09,9.03,-0.4,18.85,2.67,13.15,-0.14,29.49,3.35,28.1,4,16.4,2.3,9.85,2.2,13.27,1.97,16.51,2.73,31.05,5.1,25.12,4.3,10.79,1.18,5.31,0.87,19.38,-0.05,13.84,-0.83,8.78,0.72,46.97,3.2,43.8,3.87,4.44,1.37,3.39,-0.07,38.12,8.73,16.85,2.91,20.49,0.19,0,0,1.3,0.5,17.49,1.67,38.17,-4.98,21.92,2.32,19.59,0.05,4.72,0.41,8.57,0.39,19.73,0.03,49.8,2.53,4.57,0,11.8,0.91,-0.03,1.64 18/08/2014 8:00:00 PM,6.37,-0.06,0.11,0.04,0.24,2.12,-0.2,11.99,1.01,0.99,-0.2,0.35,4.51,0.38,24.09,0,9.05,0.56,3.83,0.37,24.02,0.82,16.05,0.14,12.14,0.96,9.15,-0.39,19.1,2.71,13.03,-0.23,29.01,3.26,27.59,3.78,16.03,2.3,9.56,2.08,12.97,1.81,16.01,2.47,31.21,5.1,25.04,4.3,10.74,1.16,5.25,0.86,19,-0.15,13.68,-0.87,8.46,0.63,46.94,3.17,43.2,3.7,4.32,1.36,3.5,-0.09,37.91,8.68,17.34,2.81,20.46,0.27,0,0,1.3,0.5,17.02,1.45,37.88,-4.88,21.45,2.06,19.63,0.08,4.58,0.37,8.31,0.25,19.44,-0.03,49.15,2.43,4.47,0,11.59,0.9,-0.04,1.53 18/08/2014 8:30:00 PM,6.35,-0.1,0.12,0.04,0.23,2.01,-0.24,11.49,0.95,0.88,-0.13,0.33,4.36,0.34,23.09,-0.2,8.48,0.64,3.65,0.3,22.92,0.63,15.28,0.03,11.57,0.81,8.73,-0.42,18.57,2.59,12.23,-0.34,27.41,2.84,26.5,3.52,15.7,2.3,9.33,2.01,12.56,1.74,15.36,2.32,30.12,4.83,24.24,4.3,10.26,1.11,4.96,0.86,17.77,-0.3,13.1,-0.97,8.02,0.54,44.82,3.23,42.03,3.39,4.29,1.33,3.42,-0.1,36.82,8.44,16.91,2.71,18.99,0.1,0,0,1.3,0.5,16.28,1.22,36.37,-4.37,20.46,1.81,18.91,0.22,4.37,0.27,7.92,0.2,18.82,-0.13,47.26,2.12,4.26,0,11.75,0.9,-0.05,1.51 18/08/2014 9:00:00 PM,6.36,-0.09,0.11,0.05,0.2,1.96,-0.24,10.99,0.95,0.76,-0.02,0.31,4.18,0.29,21.87,-0.38,8.01,0.8,3.31,0.17,21.81,0.51,14.24,-0.03,11.06,0.71,8.55,-0.41,17.47,2.27,11.46,-0.48,25.77,2.55,25.3,3.39,14.99,2.05,8.88,1.85,11.92,1.54,14.71,2.13,29.19,4.34,23.41,4.12,9.64,1.04,4.73,0.83,16.82,-0.4,12.79,-0.88,7.57,0.44,43.78,3.08,40.6,2.91,4.02,1.27,3.29,-0.09,35.83,8.36,16.15,2.53,18.08,0.11,0,0,1.3,0.5,15.85,1.21,35.2,-3.99,19.74,1.73,18.34,0.24,4.31,0.33,7.46,0.2,18.26,-0.23,45.15,1.42,4.01,0,11.88,0.88,-0.05,1.45 18/08/2014 9:30:00 PM,6.36,-0.1,0.1,0.05,0.18,1.85,-0.26,10.41,0.95,0.87,-0.11,0.33,3.98,0.25,20.16,-0.63,7.38,0.96,3.08,0.17,20.25,0.41,12.94,-0.11,10.31,0.57,7.77,-0.63,16.03,1.92,10.18,-0.73,23.87,2.28,23.85,3.26,13.87,1.5,8.59,1.75,11.41,1.28,13.67,1.8,27.03,3.48,21.85,3.07,8.69,0.9,4.53,0.82,15.36,-0.51,11.92,-0.94,6.89,0.3,40.47,2.45,37.22,1.79,3.72,1.02,3.11,-0.1,34.73,8.02,15.97,2.38,16.44,0.04,0,0,1.1,0.5,15.26,1.24,32.95,-3.25,18.93,1.62,17.02,0.37,4.1,0.28,6.95,0.15,17.04,-0.37,42.06,0.58,3.88,0,12.01,0.87,-0.05,1.4 18/08/2014 10:00:00 PM,6.35,-0.09,0.11,0.05,0.17,1.86,-0.2,9.66,0.96,0.77,-0.04,0.31,3.82,0.22,17.88,-0.84,6.87,1,2.87,0.11,18.32,0.16,11.28,-0.24,9.22,0.32,6.97,-0.83,14.41,1.53,8.97,-0.95,21.18,1.83,21.93,2.99,13.09,1.5,8.26,1.73,10.87,1.13,12.66,1.64,24.65,2.91,19.94,2.4,7.87,0.85,3.98,0.64,13.5,-0.63,11.24,-0.92,5.95,0.04,37.08,2.35,34.95,1.42,3.55,0.99,2.85,-0.13,33.78,8.15,15.16,2.43,15.69,0.06,0,0,0.9,0.5,13.96,1.61,30.79,-2.78,17.53,1.44,15.71,0.5,4.09,0.33,6.57,0.1,15.6,-0.47,38.57,0.04,3.65,0,12.08,0.78,-0.05,1.33 18/08/2014 10:30:00 PM,6.36,-0.09,0.1,0.05,0.18,1.77,-0.18,8.86,0.93,0.86,-0.11,0.3,3.54,0.13,16,-1.05,6.33,1.06,2.65,0.07,16.5,-0.01,9.94,-0.37,8.27,0.13,6.43,-0.98,12.83,1.23,7.75,-1.11,18.81,1.48,19.83,2.59,12.16,1.34,7.91,1.74,10.36,0.95,11.67,1.51,21.95,1.98,18,2.8,6.96,0.71,3.85,0.66,11.68,-0.74,9.97,-1.17,5.27,-0.11,34.13,2.24,32.55,0.99,3.47,0.94,2.63,-0.12,32.57,8.05,14.29,2.35,13.97,0.06,0,0,0.9,0.5,12.87,1.11,28.41,-2.25,16.28,1.29,14.39,0.59,4.08,0.44,6.01,0.1,14.06,-0.62,35.15,-0.37,3.36,0.02,11.95,0.77,-0.05,1.26 18/08/2014 11:00:00 PM,6.35,-0.08,0.09,0.05,0.18,1.63,-0.22,8.42,1.02,0.79,-0.09,0.28,2.91,-0.36,14.43,-1.17,5.77,1.17,2.57,0.14,14.81,-0.14,8.66,-0.43,7.46,0,6.38,-0.91,10.96,0.91,6.71,-1.21,16.51,1.23,18.22,2.43,11.12,1.1,7.33,1.59,9.73,0.8,10.74,1.3,19.84,1.8,16.35,2.56,6.21,0.7,3.62,0.68,10.16,-0.87,9,-1.34,4.66,-0.25,31.21,2.11,30.25,0.56,3.29,0.92,2.42,-0.14,31.15,7.85,14.27,2.29,12.51,-0.02,0,0,0.9,0.5,12.37,0.68,26.25,-1.62,15.12,1.08,13.31,0.64,3.87,0.37,5.49,0.1,12.8,-0.68,31.88,-0.59,3.09,0,12.01,0.76,-0.06,1.24 18/08/2014 11:30:00 PM,6.36,-0.09,0.08,0.04,0.18,1.54,-0.23,7.98,0.97,0.92,-0.19,0.29,2.76,-0.38,13.43,-1.32,5.32,1.2,2.46,0.17,13.66,-0.26,7.89,-0.43,6.75,-0.07,5.99,-0.92,9.93,0.75,6.04,-1.26,14.93,1.09,17.03,2.46,10.64,1.1,6.93,1.53,9.53,0.85,10.09,1.21,18.38,1.8,15.06,1.8,5.54,0.65,3.34,0.65,9.29,-0.9,8.53,-1.33,4.17,-0.28,29.4,2.07,28.62,0.28,3.06,0.89,2.16,-0.16,29.98,7.6,13.63,2.22,11.59,-0.07,0,0,0.9,0.5,12.23,0.77,24.76,-1.02,14.04,0.85,12.57,0.68,3.8,0.41,5.16,0.1,11.97,-0.72,29.82,-0.77,2.82,0,12.09,0.75,-0.05,1.19 19/08/2014 12:00:00 AM,6.35,-0.09,0.08,0.05,0.19,1.48,-0.26,7.56,0.94,0.87,-0.18,0.28,2.61,-0.4,12.81,-1.37,5.14,1.23,2.36,0.13,12.85,-0.32,7.43,-0.43,6.41,-0.08,5.83,-1.01,9.69,0.74,5.7,-1.29,13.91,1.03,16.37,2.45,10,1.1,6.55,1.36,9.2,0.78,9.66,1.16,17.26,1.55,14.07,1.73,5.18,0.63,3.21,0.67,8.59,-0.93,8.17,-1.4,3.81,-0.35,28.06,2.05,26.48,-0.56,2.88,0.82,2.08,-0.16,29.61,7.67,13.18,2.07,10.74,-0.28,0,0,0.9,0.5,11.65,0.68,23.73,-1.89,13.21,0.78,12.01,0.66,3.76,0.47,4.93,0.1,11.34,-0.74,28.47,-0.88,2.69,0,12.04,0.76,-0.05,1.14 19/08/2014 12:30:00 AM,6.35,-0.09,0.08,0.04,0.18,1.4,-0.28,7.28,0.91,0.76,-0.27,0.28,2.53,-0.43,12.41,-1.42,4.93,1.24,2.34,0.12,12.39,-0.28,7.08,-0.41,6.06,-0.12,5.76,-1,9.35,0.73,5.45,-1.31,13.17,0.97,15.94,2.53,10,1.1,6.66,1.44,9.19,0.86,9.41,1.17,16.44,1.4,13.4,1.42,5.04,0.62,3.27,0.75,8.17,-0.91,8.11,-1.34,3.66,-0.34,27.72,2.05,25.81,-0.52,2.9,0.83,2.03,-0.16,29.43,7.62,12.97,1.94,10.05,-0.41,0,0,0.64,0.5,11.46,0.72,22.97,-1.51,12.66,0.69,11.91,0.63,3.65,0.4,4.75,0.05,10.94,-0.73,27.78,-0.89,2.61,0,11.7,0.75,-0.05,1.08 19/08/2014 1:00:00 AM,6.36,-0.1,0.06,0.04,0.18,1.36,-0.3,7.19,0.85,0.72,-0.04,0.28,2.49,-0.45,12.1,-1.47,4.91,1.17,2.17,0.04,12.14,-0.3,6.91,-0.42,5.83,-0.17,5.65,-0.99,9.1,0.69,5.21,-1.31,12.75,0.93,15.65,2.56,9.82,1.1,6.55,1.45,8.94,0.79,9.22,1.1,16.1,1.13,13.02,1.4,4.94,0.61,3.28,0.73,7.92,-0.95,8.1,-1.44,3.55,-0.36,27.07,2,25.3,-0.8,2.88,0.81,1.96,-0.15,29.11,7.48,12.3,1.74,9.94,-0.44,0,0,0.5,0.5,10.64,1.31,22.81,-1.24,12.43,0.62,11.73,0.66,3.71,0.43,4.64,0,10.7,-0.74,27.08,-1.15,2.53,0,11.46,0.78,-0.05,1.09 19/08/2014 1:30:00 AM,6.36,-0.1,0.07,0.04,0.19,1.36,-0.31,7.23,0.91,0.83,-0.15,0.27,2.4,-0.47,11.97,-1.46,4.96,1.15,2.2,0.04,11.83,-0.32,6.75,-0.46,6,-0.06,5.35,-1.08,8.99,0.68,5.33,-1.31,12.68,0.93,15.42,2.52,9.2,0.95,6.43,1.42,8.89,0.83,9.1,1.14,15.94,1,13,1.4,4.93,0.61,3.22,0.72,7.87,-0.92,7.6,-1.58,3.53,-0.37,25.8,2.03,25.72,-0.72,2.84,0.82,1.93,-0.16,28.89,7.45,11.86,1.66,9.82,-0.43,0,0,0.5,0.5,10.68,1.38,22.65,-1.36,12.16,0.6,11.78,0.68,3.65,0.42,4.54,0,10.69,-0.73,26.62,-1.24,2.5,0,12.07,0.77,-0.05,1.1 19/08/2014 2:00:00 AM,6.35,-0.08,0.08,0.04,0.19,1.35,-0.3,7.36,1.02,0.83,-0.14,0.28,2.48,-0.46,11.8,-1.5,5.16,0.99,2.22,0.03,11.73,-0.37,6.66,-0.47,6.04,-0.04,5.37,-1.1,8.89,0.66,5.4,-1.29,12.5,0.9,15.36,2.55,9.2,0.7,6.16,1.34,9,0.94,9.06,1.12,15.3,1,12.98,1.4,4.98,0.61,3.26,0.68,7.92,-0.93,7.69,-1.49,3.5,-0.37,25.74,2.05,25.8,-0.63,2.89,0.85,1.92,-0.16,28.95,7.54,11.41,1.61,9.93,-0.45,0,0,0.5,0.5,10.69,1.38,22.61,-0.97,12.06,0.62,11.7,0.74,3.58,0.38,4.55,0,10.72,-0.75,26.66,-1.06,2.48,0,12.45,0.76,-0.05,1.11 19/08/2014 2:30:00 AM,6.36,-0.05,0.07,0.04,0.18,1.31,-0.31,7.5,1.07,0.87,-0.17,0.29,2.46,-0.45,11.72,-1.5,5.04,1.07,2.22,0.04,11.71,-0.28,6.58,-0.46,6.15,-0.01,5.08,-1.14,8.88,0.65,5.41,-1.28,12.53,0.92,15.61,2.63,9.2,0.7,6.16,1.33,9.11,1.08,8.93,1.08,15.3,0.94,12.6,1.4,4.94,0.62,3.23,0.68,7.89,-0.9,7.83,-1.48,3.6,-0.33,25.27,1.78,25.65,-0.87,2.88,0.85,1.92,-0.16,29.28,7.59,11.3,1.54,10.38,-0.2,0,0,0.5,0.5,10.6,1.28,22.83,-0.61,12.11,0.68,11.72,0.8,3.6,0.43,4.55,0,10.77,-0.73,27.25,-0.86,2.44,0,12.55,0.76,-0.05,1.1 19/08/2014 3:00:00 AM,6.36,-0.04,0.08,0.04,0.17,1.33,-0.3,7.64,1.12,0.77,-0.1,0.28,2.43,-0.5,11.95,-1.47,5.16,1.03,2.33,0.09,11.76,-0.25,6.69,-0.45,6.23,0.03,5.46,-1.02,8.86,0.6,5.45,-1.32,12.67,0.95,15.96,2.72,9.2,0.7,6.06,1.3,9.31,1.16,8.94,1.15,14.95,0.8,12.6,1.4,4.95,0.59,3.12,0.64,8.07,-0.91,8.2,-1.4,3.68,-0.29,25.23,1.73,25.94,-0.81,2.88,0.83,1.87,-0.16,29.32,7.61,11.09,1.31,10.45,-0.23,0,0,0.5,0.5,10.62,1.34,22.91,0,12.15,0.78,11.95,0.78,3.57,0.38,4.66,0,10.77,-0.77,26.97,-1.08,2.48,0,12.46,0.78,-0.05,1.07 19/08/2014 3:30:00 AM,6.35,-0.02,0.07,0.04,0.16,1.33,-0.3,7.73,1.1,0.73,-0.06,0.28,2.37,-0.54,12.03,-1.43,5.08,1.16,2.37,0.17,12.01,-0.19,6.94,-0.41,6.2,0.02,5.87,-0.86,9.05,0.62,5.49,-1.34,12.89,1.01,16.09,2.83,9.2,0.7,6.08,1.33,9.56,1.21,8.96,1.16,14.9,0.8,12.6,1.4,5.1,0.6,2.88,0.53,8.11,-0.91,8.21,-1.42,3.82,-0.24,25.36,1.79,25.73,-1,2.92,0.88,1.91,-0.14,29.48,7.67,11.07,1.46,10.4,-0.34,0,0,0.5,0.5,10.79,1.29,23.35,0,12.51,0.9,12.15,0.71,3.58,0.39,4.76,0,11.02,-0.68,27.3,-1.1,2.49,0.05,12.45,0.77,-0.04,1.1 19/08/2014 4:00:00 AM,6.35,-0.02,0.07,0.04,0.15,1.4,-0.27,7.72,1.01,0.86,-0.18,0.28,2.32,-0.56,12.43,-1.38,5.19,1.08,2.41,0.11,12.28,-0.27,7.29,-0.4,6.36,0.05,6.08,-0.78,9.21,0.63,5.63,-1.35,13.26,0.97,16.29,2.83,9.2,0.7,6.27,1.45,10.18,1.39,9.05,1.14,14.9,0.8,12.71,1.4,5.18,0.63,2.92,0.48,9.35,-0.93,8.37,-1.44,4.07,-0.2,25.51,1.78,25.67,-1.2,2.87,0.81,1.92,-0.15,29.66,7.64,11.66,1.62,10.54,-0.37,0,0,0.5,0.5,10.6,1.14,24.03,0,12.81,0.89,12.82,0.66,3.86,0.58,4.87,0,11.34,-0.68,28.38,-0.95,2.46,0,12.23,0.82,-0.05,1.08 19/08/2014 4:30:00 AM,6.37,-0.02,0.07,0.04,0.17,1.42,-0.27,7.97,1,0.87,-0.17,0.28,2.42,-0.55,12.85,-1.39,5.35,1.1,2.47,0.12,12.89,-0.21,7.49,-0.4,6.66,0.15,6.44,-0.6,9.53,0.7,5.9,-1.33,13.65,1.02,16.74,2.87,9.2,0.7,6.49,1.56,10.57,1.59,9.38,1.3,14.9,0.8,13.06,1.4,5.48,0.64,3.01,0.5,9.11,-0.9,8.58,-1.44,4.19,-0.19,25.69,1.79,26.77,-0.93,3.02,0.88,2,-0.12,29.88,7.66,12.02,1.84,10.87,-0.36,0,0,0.5,0.5,11.47,1.99,24.53,0,13.12,0.91,13.89,0.57,4.05,0.64,5.12,0,11.83,-0.63,29.49,-0.71,2.55,0,12.02,0.85,-0.05,1.17 19/08/2014 5:00:00 AM,6.36,-0.04,0.06,0.04,0.23,1.47,-0.26,8.57,0.93,0.72,-0.04,0.28,2.56,-0.52,13.81,-1.35,5.67,1.01,2.38,0.06,14.1,-0.25,8.04,-0.39,7.33,0.37,6.77,-0.49,10.4,0.83,6.26,-1.27,14.56,1.09,17.92,2.98,9.83,0.7,7.21,1.7,11.48,1.83,10.01,1.43,15.61,0.84,14.4,1.71,5.9,0.7,3.32,0.55,9.91,-0.87,8.65,-1.52,4.51,-0.14,26.37,1.83,28.81,-0.3,3.3,0.92,2.15,-0.08,31.09,7.94,12.68,2.37,11.52,-0.34,0,0,0.5,0.5,12.35,2.01,26.12,-1.24,13.97,1.14,14.85,0.4,4.14,0.65,5.6,0.05,12.74,-0.54,31.27,-0.38,2.61,0,11.78,0.9,-0.05,1.21 19/08/2014 5:30:00 AM,6.36,-0.06,0.07,0.04,0.23,1.65,-0.21,9.14,0.85,0.9,-0.17,0.29,2.73,-0.5,15.64,-1.12,6.06,0.92,2.57,0.04,15.82,-0.12,9.25,-0.39,8.46,0.62,7.58,-0.25,11.27,0.98,7,-1.18,16.59,1.32,19.23,3.25,10.4,0.86,8.06,2.03,12.7,2.31,10.67,1.61,16.69,1.51,15.58,2.42,6.6,0.77,3.64,0.65,11.39,-0.79,9.36,-1.44,4.88,-0.06,28.73,1.99,31.03,0.37,3.64,0.99,2.44,0.07,32.13,8.09,13.39,2.98,12.53,-0.28,0,0,0.5,0.5,13.05,1.27,28.01,-2.1,15.12,1.4,17.51,-0.04,4.31,0.66,5.99,0.1,13.98,-0.44,33.91,-0.03,2.79,0,11.79,0.85,-0.05,1.21 19/08/2014 6:00:00 AM,6.36,-0.11,0.09,0.04,0.27,1.84,-0.16,9.84,0.76,0.86,-0.19,0.31,3.1,-0.32,18.72,-0.69,6.69,0.95,2.89,0.06,18.95,0.28,11.55,-0.24,9.77,0.82,8.62,-0.01,13.15,1.37,8.62,-1.02,19.72,1.95,22.31,4.2,12,1,9.12,2.45,15.57,3.24,12.1,2.06,18.55,1.7,18.42,3.06,7.78,0.93,4.25,0.79,13.45,-0.59,10.81,-1.24,5.88,0.14,31.59,2.06,35.08,1.69,4.64,1.4,2.79,0.13,34.1,8.79,15.04,3.8,14.67,-0.37,0.11,0,0.5,0.48,14.74,1.72,31.8,-3.16,18.32,2.18,19.76,-0.33,4.68,0.82,7.12,0.41,15.87,-0.2,40.18,0.93,3.07,0,11.69,0.88,-0.05,1.24 19/08/2014 6:30:00 AM,6.36,-0.12,0.1,0.05,0.28,2.06,-0.14,11.16,0.74,1.02,-0.18,0.36,3.77,-0.05,21.88,-0.38,7.95,0.85,3.34,0.21,22.78,0.78,14.53,0.03,11.5,1.06,10.29,0.22,16.17,2,10.91,-0.77,23.95,2.47,25.71,4.62,13.91,1.61,10.67,3.1,17.86,4.17,14.15,2.55,22.28,2.18,22.09,4.35,9.55,1.1,4.81,0.86,16.86,-0.21,12.55,-1.07,7.29,0.4,37.15,2.2,40.14,3.2,5.36,1.82,3.33,0.24,37.43,9.57,17.2,4.81,17.26,-0.38,0.15,0,0.63,0.49,16.29,2.08,36.72,-4.72,21.59,3.13,20.74,-0.19,5.06,0.88,8.1,0.53,18.58,0.08,48.42,2.22,3.53,0,10.55,0.93,-0.05,1.33 19/08/2014 7:00:00 AM,6.37,-0.14,0.11,0.05,0.27,2.03,-0.19,12.34,0.8,0.93,-0.14,0.37,4.03,-0.06,24.45,-0.04,9.52,0.53,3.74,0.29,25.68,1.33,17.06,0.24,13.4,1.45,11.44,0.41,19.22,2.73,13.1,-0.4,28.73,3.29,31.03,5.39,15.82,2.47,12.28,3.74,20.55,5.11,16.59,3.19,27.16,3.3,26.44,5.12,11.23,1.28,5.28,0.94,20.26,0.21,14,-0.78,8.85,0.8,44.51,2.81,46.6,5.18,6.33,2.21,3.59,0.23,40.24,10.17,18.42,5.4,20.51,0.09,0.15,0,1.32,1,17.1,2.05,42.88,-7.45,24.9,3.93,23.38,-0.4,5.04,0.71,9.23,0.58,22.26,0.69,56.75,3.72,3.92,0,10.2,0.88,-0.05,1.48 19/08/2014 7:30:00 AM,6.37,-0.17,0.12,0.04,0.23,2.02,-0.18,13.12,0.93,0.95,-0.16,0.39,4.12,-0.05,25.25,0.14,10,0.4,4.09,0.31,27.17,2.21,17.6,0.22,14.3,1.79,11.6,0.6,21.96,3.56,13.98,-0.13,31.26,4.08,34.9,6.25,16.68,2.59,13.92,4.44,23.56,6.63,18.16,3.71,29.66,4.2,29.51,6.49,11.62,1.35,5.53,1.07,21.81,0.42,15.01,-0.53,9.37,1.01,48.68,4.1,50.32,6.59,6.71,2.33,3.59,0.15,41.81,10.46,19.05,5.3,21.99,0.33,0.18,0.02,1.4,1,17.46,2.8,45.54,-8.9,27.54,4.62,26.63,-1.24,5.1,0.77,9.61,0.89,25.05,1.45,60.38,4.8,4.26,0,11.45,0.88,-0.05,1.49 19/08/2014 8:00:00 AM,6.37,-0.13,0.12,0.05,0.24,1.98,-0.18,12.97,1.02,1,-0.2,0.37,4.26,0.02,24.17,0.16,9.89,0.38,4.18,0.38,25.95,2.63,16.66,0.23,14.68,2.07,11.81,0.75,21.31,3.4,13.58,-0.14,31.07,4.32,36.32,6.68,16.8,2.5,15.4,5,25.18,7.34,18.5,3.89,30.3,4.28,31.26,7,10.66,1.28,5.45,1.08,21.14,0.47,14.99,-0.25,9.6,1.2,48.16,5.05,50.25,7.3,7.32,2.7,3.39,0.11,41.91,10.87,18.14,5.04,21.76,0.92,0.15,0.04,1.4,1,15.8,2.35,44.11,-8.7,28.76,5.05,26.37,-1.47,5.06,0.79,9.54,1,24.85,1.7,58.85,5.47,4.39,0,11.51,0.84,-0.06,1.54 19/08/2014 8:30:00 AM,6.36,-0.12,0.14,0.04,0.21,1.85,-0.2,12.5,1.02,0.83,-0.09,0.38,4.15,0.04,23.41,0.23,9.32,0.24,4.12,0.41,24.18,2.64,15.41,0.22,14.66,2.14,11.56,0.9,20.15,3.19,12.42,-0.27,28.55,4.05,36.2,6.94,15.5,2.36,15.37,5.17,26.02,7.68,18.38,4.1,29.3,4.48,31.03,7.12,9.17,1.19,5.32,1.08,18.88,0.32,14.42,-0.18,8.89,1.09,46.52,5.24,47.92,7.41,7.54,2.65,3.17,0.15,39.91,10.7,17.29,4.84,19.99,1.15,0.15,0.04,1.4,1,15.42,2.54,41.2,-7.98,28.92,5.34,23.8,-1.39,4.75,0.75,9.08,1,23.1,1.69,56.1,5.78,4.34,0,11.38,0.82,-0.05,1.55 19/08/2014 9:00:00 AM,6.36,-0.13,0.16,0.03,0.22,1.8,-0.18,12.45,1.06,0.86,-0.11,0.36,3.9,0.02,21.91,0.16,8.63,0.29,3.83,0.39,21.66,2.46,13.37,0.11,13.86,2.04,11.09,0.94,18.29,2.9,11.32,-0.4,26.36,3.73,35.18,6.92,14.29,1.8,14.86,5.07,25.86,7.56,17.69,3.99,26.52,4.16,29.56,6.95,8.5,1.2,4.72,0.96,16.27,0.2,14.68,0.04,8.04,0.95,43.2,5.14,45.32,7.13,7.92,2.7,2.75,0.11,38.22,10.45,16.84,4.61,18.32,1.22,0.15,0.04,1.4,1,14.59,2.58,37.66,-7,28.17,5.16,22.04,-1.45,4.48,0.68,8.13,1,21.63,1.6,52.25,5.55,4.12,0,11.31,0.77,-0.04,1.5 19/08/2014 9:30:00 AM,6.34,-0.08,0.15,0.04,0.19,1.74,-0.2,11.55,1.08,0.92,-0.18,0.35,3.71,0.03,19.64,0.02,7.72,0.33,3.51,0.44,19.73,2.2,11.23,0.05,13.12,1.93,10.11,0.83,16.59,2.6,9.71,-0.63,23.93,3.53,33.86,6.97,12.9,1.8,14.6,5.05,25.09,7.2,16.86,3.79,24.97,3.62,27.72,6.44,7.67,1.15,4.35,0.94,15.22,0.22,13.64,-0.04,7.65,0.88,39.64,5.16,43.39,7.47,7.82,2.8,2.45,0.05,36.61,10.72,16.33,4.52,15.94,0.96,0.15,0.04,1.14,0.77,13.79,2.51,34.7,-6.07,27.32,5.29,20.11,-1.38,4.37,0.77,7.52,1,19.56,1.36,48.55,5.55,4.01,0,11.19,0.78,-0.04,1.45 19/08/2014 10:00:00 AM,6.37,-0.1,0.13,0.04,0.21,1.73,-0.19,11.06,1,0.78,-0.07,0.32,3.78,0.12,17.26,-0.16,7.31,0.3,3.26,0.43,17.87,1.62,10.6,0.03,12.54,1.73,9.54,0.57,14.91,2.19,9.04,-0.72,22.51,3.31,32.74,6.83,11.65,1.34,14.35,4.88,24.93,7.08,16.15,3.63,23.38,3.4,26.3,6.1,6.51,1.08,3.94,0.91,13.79,0.17,12.59,-0.22,7.29,0.81,35.5,4.67,40.12,6.34,7.8,2.71,2.32,0.04,35.42,10.31,15.45,3.95,14.25,0.79,0.15,0.04,1,0.7,13.07,2.55,31.98,-5.77,25.92,4.91,18.29,-1.09,4.28,0.8,6.98,0.9,17.67,1.15,44.71,4.73,3.95,0,11.22,0.79,-0.04,1.49 19/08/2014 10:30:00 AM,6.36,-0.05,0.12,0.04,0.24,1.61,-0.18,10.41,1.06,0.86,-0.14,0.31,3.64,0.16,16.31,-0.2,6.68,0.37,3.07,0.49,17.04,1.92,9.88,0.05,11.91,1.72,9.22,0.57,14.11,2.06,8.04,-0.77,21.48,3.3,31.85,6.83,10.9,1.15,14.19,5.03,24.39,6.92,15.8,3.58,21.75,3.4,25.24,5.93,5.59,1.05,3.6,0.88,12.35,0.19,11.31,-0.29,6.58,0.63,33.83,4.82,37.69,6.03,8.28,3.11,2.18,0.06,33.97,10.24,14.81,3.92,12.98,1.03,0.15,0.04,1,0.7,12.17,2.4,29.9,-5.48,24.94,5.28,18,-1.36,4.04,0.79,6.62,1.05,16.49,1.2,41.82,4.74,3.88,0,11.36,0.78,-0.04,1.51 19/08/2014 11:00:00 AM,6.36,-0.07,0.13,0.04,0.28,1.55,-0.17,9.63,1.03,0.79,-0.12,0.3,3.52,0.14,15.23,-0.34,6.04,0.52,2.8,0.48,16.09,1.82,8.59,0,11.1,1.55,8.32,0.4,12.64,1.77,6.99,-0.86,20.16,3.22,30.27,6.55,10.85,1.08,13.78,5.16,24.08,6.72,14.89,3.39,20.15,3.06,24.61,5.59,5.13,1.07,3.7,0.89,10.85,0.14,10.61,-0.38,6.01,0.55,31.79,4.92,35.88,5.96,7.84,2.95,2.01,0.02,32.76,10.15,15.18,3.93,11.76,1.01,0.15,0.04,1,0.7,10.98,1.82,28.03,-5.01,23.92,5.04,14.96,-0.85,3.89,0.73,6.19,1.01,15.43,1.16,38.87,4.57,3.67,0,11.34,0.76,-0.03,1.39 19/08/2014 11:30:00 AM,6.36,-0.03,0.12,0.03,0.27,1.51,-0.16,8.84,1,0.91,-0.2,0.3,2.87,0.24,13.9,-0.37,5.95,0.44,2.79,0.5,15.21,1.71,8.09,0.03,10.72,1.52,8.13,0.31,11.44,1.59,6.67,-0.88,19.17,3.14,29.98,6.53,10.18,0.91,12.98,4.92,23.82,6.69,14.8,3.33,19.44,3,24.15,5.55,5.26,1.12,3.87,1.05,10.18,0.1,10.15,-0.5,5.51,0.48,31.44,4.99,34.49,5.72,7.87,2.94,2.04,0.07,28.83,9.07,14.75,4.3,11.42,1.17,0.15,0.04,1,0.7,10.39,1.61,26.87,-4.82,22.91,4.95,13.64,-0.73,3.57,0.57,5.89,1.05,14.35,1.14,37.54,4.57,3.69,0,11.29,0.72,-0.04,1.41 19/08/2014 12:00:00 PM,6.36,-0.02,0.11,0.04,0.29,1.43,-0.21,7.99,0.73,0.85,-0.16,0.31,2.75,0.42,13.11,-0.54,5.76,0.47,2.82,0.52,13.65,1.25,8.41,-0.04,10.76,1.55,8.16,0.2,11.16,1.37,6.87,-0.94,18.71,2.78,29.53,6.28,10.1,0.9,12.36,4.5,23.72,6.61,14.74,3.29,19.4,2.64,23.78,5.52,5.16,1.04,3.68,1.02,10.5,0.03,9.83,-0.62,5.52,0.43,31.04,4.58,33.18,5.13,7.72,2.78,2.02,0.03,26.62,7.94,14.52,4.06,10.4,0.76,0.15,0.04,0.87,0.7,10.09,1.68,25.9,-4.18,21.18,4.48,12.6,-0.42,3.57,0.54,5.72,0.83,13.65,0.94,36.17,4.19,3.54,0.03,11.35,0.74,-0.04,1.36 19/08/2014 12:30:00 PM,6.36,0,0.12,0.04,0.27,1.41,-0.24,7.92,0.74,0.89,-0.19,0.31,2.64,0.39,13.76,-0.56,5.33,0.5,2.62,0.45,14.01,1.39,7.97,-0.13,10.28,1.34,8.17,0.21,10.96,1.27,6.67,-0.94,18.79,2.83,29.19,6.26,9.93,0.9,12.52,4.65,23.29,6.57,14.67,3.29,19.4,2.37,23.4,5.5,5.23,0.97,3.52,0.97,10.44,-0.05,9.55,-0.67,5.54,0.42,30.8,4.57,32.33,4.86,7.68,2.73,1.98,0.04,25.46,7.27,14.33,3.54,10.14,0.82,0.14,0.03,0.6,0.7,11.02,2.49,24.84,-3.63,20.48,4.41,12.24,-0.5,3.44,0.47,5.49,0.7,12.85,0.55,34.73,3.99,3.31,0,11.66,0.77,-0.03,1.27 19/08/2014 1:00:00 PM,6.36,0.01,0.1,0.03,0.25,1.37,-0.21,7.72,0.75,0.83,-0.14,0.29,2.74,0.48,13.87,-0.55,5.26,0.6,2.68,0.5,13.98,1.33,7.67,-0.16,10.06,1.28,8.06,0.25,10.8,1.43,6.13,-1,18.28,2.8,28.91,6.16,9.65,0.9,12.58,4.63,22.96,6.5,14.44,3.16,19.29,2.2,23.25,5.44,5.15,0.97,3.71,1.03,10.26,-0.05,9.22,-0.78,5.24,0.37,29.13,4.66,31.96,4.92,7.56,2.8,1.99,0.03,24.96,7.31,14.51,3.85,9.89,0.99,0.14,0.04,0.6,0.7,10.82,2.52,24.11,-4.02,19.71,4.38,12.3,-0.6,3.44,0.59,5.47,0.71,12.48,0.81,33.3,4.03,3.33,0.02,11.89,0.7,-0.05,1.3 19/08/2014 1:30:00 PM,6.36,0.02,0.11,0.04,0.25,1.39,-0.18,7.72,0.82,0.81,-0.14,0.32,2.99,0.69,13.69,-0.48,5.28,0.55,2.87,0.55,13.89,1.51,7.23,-0.15,10.1,1.36,7.59,0.18,10.51,1.28,5.82,-0.99,17.94,2.77,28.39,6.11,9.26,0.9,12.41,4.71,22.55,6.4,14.25,3.31,18.27,2.22,23,5.19,5.26,0.97,3.54,0.95,10.64,-0.04,9.45,-0.68,5.38,0.4,29.12,4.96,31.75,5.06,7.21,2.77,1.99,0.08,24.92,7.46,14.75,4.19,9.84,0.95,0.14,0.04,0.6,0.7,10.72,2.58,23.81,-4.18,19.39,4.66,12.19,-0.63,3.45,0.56,5.47,0.88,12.05,0.83,33.05,4.21,3.27,0.02,12.03,0.71,-0.03,1.23 19/08/2014 2:00:00 PM,6.36,0.02,0.11,0.04,0.26,1.48,-0.18,7.69,0.78,0.77,-0.12,0.31,2.9,0.7,13.51,-0.4,5.2,0.6,2.74,0.49,13.93,1.41,7.72,-0.19,9.86,1.37,7.68,0.2,11.41,1.52,6.15,-0.98,17.74,2.53,27.99,5.82,8.9,0.9,11.96,4.55,22.13,6.16,14.12,3.21,19.46,2.3,23,5.2,5.46,0.98,3.6,0.95,11.29,-0.07,9.73,-0.64,5.66,0.46,29.64,5.12,31.77,4.61,6.6,2.65,2.18,0.1,25.27,7.55,15.26,4.37,10.32,1.05,0.14,0.04,0.6,0.7,11.18,2.73,24.05,-4.03,19.08,4.51,12.2,-0.52,3.46,0.53,5.37,0.72,12.38,0.84,33.51,4.15,3.29,0,11.91,0.74,-0.03,1.24 19/08/2014 2:30:00 PM,6.37,0.06,0.11,0.04,0.25,1.49,-0.19,7.63,0.84,0.86,-0.2,0.32,2.76,0.67,13.65,-0.5,5.41,0.46,2.86,0.49,13.93,1.41,8,-0.15,10.2,1.57,7.51,0.04,11.27,1.42,6.31,-0.93,17.97,2.61,28.36,6.19,9.24,0.97,11.56,4.38,21.92,6.07,14.01,3.12,20.2,2.3,23,5.17,5.56,1.04,3.53,0.8,10.98,-0.06,9.91,-0.56,5.61,0.45,29.65,5.16,32.11,4.68,6.78,2.7,2.28,0.15,25.12,7.39,15.48,4.59,10.45,1.19,0.14,0.04,0.6,0.7,11.58,2.87,23.79,-3.69,18.91,4.5,12.08,-0.43,3.36,0.51,5.52,0.73,12.19,0.8,33.35,4.22,3.29,0,11.82,0.72,-0.04,1.29 19/08/2014 3:00:00 PM,6.36,0.11,0.1,0.03,0.26,1.49,-0.19,7.68,0.8,0.87,-0.21,0.26,2.87,0.54,14.08,-0.51,5.94,0.27,2.82,0.46,13.53,0.98,8.3,-0.19,10.29,1.62,7.77,0.19,10.98,1.19,6.78,-0.88,18.26,2.67,28.34,5.98,9.48,1,11.12,3.97,21.86,6.09,13.96,3.01,20.28,2.3,23,5.1,5.78,1.01,3.58,0.83,10.39,-0.35,10.09,-0.64,5.44,0.34,30.08,5.07,32.28,4.31,7.07,2.69,2.41,0.3,25.53,7.52,16.54,5.19,10.54,0.93,0.14,0.03,0.6,0.7,11.58,2.69,24.28,-3.89,18.45,4.19,11.9,-0.39,3.28,0.43,5.65,0.7,11.94,0.51,33.22,4.16,3.3,0,12.3,0.71,-0.04,1.36 19/08/2014 3:30:00 PM,6.36,0.07,0.11,0.03,0.24,1.59,-0.15,8.11,0.75,0.65,-0.06,0.27,2.7,0.33,15.09,-0.38,6.08,0.38,3.02,0.5,14.52,0.83,8.95,-0.2,10.2,1.27,8.06,0.23,11.21,1.18,7.29,-0.94,19.25,2.75,28.3,5.74,10.26,0.97,10.82,3.59,21.74,6.04,14.21,2.97,20.6,2.3,22.76,5.04,6.49,0.98,3.78,0.85,10.99,-0.41,10.62,-0.54,5.74,0.36,30.07,4.86,32.82,4.03,6.67,2.51,2.56,0.34,26.17,7.39,16.22,5.11,10.5,0.5,0,0,0.6,0.7,11.91,2.53,24.61,-3.22,18,3.62,12.75,-0.38,3.33,0.37,5.94,0.7,12.28,0.45,34.29,3.79,3.49,0,11.93,0.74,-0.04,1.35 19/08/2014 4:00:00 PM,6.36,0.06,0.11,0.04,0.24,1.69,-0.14,8.26,0.65,0.69,-0.1,0.29,3.39,0.14,16.57,-0.29,6.78,0.25,3.18,0.46,16.26,0.83,9.73,-0.21,10.54,1.07,8.45,0.26,12.4,1.36,8.01,-0.92,20.73,2.64,28.77,5.66,11.32,0.9,10.75,3.39,21.64,6.04,14.63,3,21.38,2.3,23.12,5,7.07,1,3.89,0.76,12.3,-0.4,11.06,-0.63,6.36,0.46,32.35,4.72,33.79,3.74,6.63,2.37,2.75,0.36,27.33,7.43,16.47,5.29,11.35,0.41,0,0,0.6,0.7,12.51,1.37,26.41,-3.52,18.37,3.18,13.57,-0.23,3.51,0.42,6.33,0.7,12.96,0.27,36.71,3.93,3.57,0.02,11.63,0.74,-0.04,1.4 19/08/2014 4:30:00 PM,6.36,0.07,0.09,0.04,0.26,1.68,-0.18,9.02,0.59,0.84,-0.19,0.29,3.62,0.17,18.46,-0.21,7.64,0.26,3.29,0.43,17.47,0.56,10.92,-0.22,11.2,1.14,8.54,0.2,13.57,1.59,8.83,-0.83,22.4,2.75,28.73,5.61,12.42,1.17,10.48,2.96,21.32,5.92,15.08,3.03,22.07,2.33,23.15,5,7.76,1.04,4.13,0.74,13.18,-0.43,11.6,-0.76,6.79,0.47,34.95,4.59,36.61,4.12,6.69,2.34,2.91,0.34,28.59,7.38,16.28,4.74,13.09,0.27,0,0,0.73,0.7,13.5,1.08,28.11,-3.24,18.79,2.8,14.79,-0.16,3.7,0.46,6.83,0.67,13.64,-0.25,38.91,3.51,3.78,0.09,11.32,0.72,-0.04,1.45 19/08/2014 5:00:00 PM,6.36,0.03,0.1,0.04,0.27,1.89,-0.22,10.31,0.68,0.65,-0.04,0.31,4.13,0.31,21.23,0.03,8.94,0.1,3.8,0.5,20.19,0.83,12.78,-0.06,11.77,1.14,8.85,0.07,15.34,1.89,10.46,-0.55,25.62,3.19,29.1,5.66,13.73,1.7,10.24,2.66,20.29,5.47,15.69,3.01,24.46,3.71,24.19,4.94,9.09,1.17,4.81,0.94,15.03,-0.37,12.67,-0.63,7.37,0.53,38.3,4.2,40.25,4.3,6.39,2.16,3.14,0.33,30.57,7.12,16.7,4.13,16.18,0.15,0,0,1,0.7,14.51,1.04,32.17,-3.91,19.98,2.56,16.93,-0.09,3.92,0.38,7.8,0.7,15.79,-0.23,43.36,3.35,3.97,0.02,11.04,0.8,-0.04,1.64 19/08/2014 5:30:00 PM,6.35,0.05,0.13,0.04,0.25,2.09,-0.19,11.78,0.9,0.6,-0.03,0.34,4.54,0.44,23.91,0.4,9.97,0.08,4.22,0.53,22.88,1.2,14.66,0.17,12.63,1.29,8.98,0.04,17.56,2.42,12.23,-0.24,28.21,3.6,29.22,5.19,14.83,2.09,10.5,2.7,19.02,4.88,16.41,2.98,27.54,4.21,25.17,4.9,10.46,1.34,5.37,1.05,17.23,-0.19,13.85,-0.47,8.3,0.71,44.19,4.44,45.26,5.39,5.59,1.86,3.39,0.18,32.69,6.82,17.56,3.9,19.81,0.32,0,0,1,0.7,16.35,1.32,37.02,-5.08,22.12,2.77,19.44,-0.11,4.43,0.45,8.75,0.7,18.66,-0.03,48.57,3.27,4.26,0.2,11.43,0.87,-0.04,1.67 19/08/2014 6:00:00 PM,6.36,0.01,0.14,0.03,0.28,2.24,-0.19,12.78,1.12,0.79,-0.16,0.34,4.88,0.52,25.25,0.48,10.2,0.4,4.4,0.55,24.36,1.26,16,0.25,12.89,1.34,9.38,-0.07,19.05,2.79,13.12,-0.11,29.1,3.51,28.98,4.68,15.17,1.74,10.41,2.61,15.64,3.04,16.69,2.97,29.34,4.4,25.8,4.9,11.15,1.34,5.59,1.05,18.58,-0.12,14.21,-0.58,8.73,0.73,47.44,4.35,48.24,6,5.67,1.81,3.58,0.06,33.93,6.51,17.49,3.43,21.93,0.53,0,0,1,0.56,17.73,1.53,39.52,-5.63,22.96,2.62,20.74,-0.09,4.73,0.43,9.45,0.7,20.66,0.21,52.29,3.12,4.6,0.1,11.31,0.9,-0.04,1.7 19/08/2014 6:30:00 PM,6.37,0.01,0.13,0.04,0.28,2.24,-0.21,12.61,1.04,0.73,-0.11,0.33,4.92,0.54,25.34,0.42,10.13,0.55,4.5,0.53,24.8,1.32,16.33,0.27,12.76,1.28,9.13,-0.23,19.04,2.75,13.13,-0.18,29.2,3.32,28.62,4.41,15.7,2.46,10.39,2.62,14.3,2.42,16.73,2.89,30,4.4,25.8,4.9,11.16,1.33,5.67,1.03,19.09,-0.14,14.3,-0.6,8.89,0.74,48.47,4.14,48.22,5.75,5.34,1.64,3.58,-0.01,34,6.43,16.83,3.13,22.46,0.58,0,0,1,0.3,17.89,1.59,40.06,-5.62,23.17,2.57,21.14,-0.1,4.81,0.45,9.5,0.6,20.89,0.15,52.9,2.95,4.7,0,11.7,1,-0.04,1.7 19/08/2014 7:00:00 PM,6.35,0.02,0.13,0.04,0.24,2.15,-0.22,12.46,1.07,0.65,-0.03,0.33,4.79,0.51,24.39,0.27,9.76,0.63,4.29,0.53,24.63,1.11,16.03,0.25,12.25,1.14,8.84,-0.29,18.62,2.64,12.67,-0.27,28.86,3.34,28.06,4.16,15.7,2.47,10.11,2.56,13.56,2.15,16.46,2.75,30,4.4,25.18,4.9,10.85,1.26,5.48,0.98,18.96,-0.13,14.06,-0.64,8.76,0.68,47.94,3.63,46.81,5.01,5.18,1.66,3.47,-0.03,33.43,6.45,16.87,2.88,22,0.56,0,0,1,0.3,17.05,1.96,39.62,-5.35,22.73,2.4,20.76,-0.03,4.81,0.41,9.18,0.41,20.88,0.12,51.89,2.82,4.66,0,11.78,0.99,-0.04,1.67 19/08/2014 7:30:00 PM,6.36,0.01,0.13,0.04,0.22,2.1,-0.22,12.17,1.03,0.8,-0.16,0.33,4.55,0.4,23.6,0.1,9.61,0.63,4.14,0.51,23.9,0.92,15.65,0.23,11.61,0.86,8.53,-0.4,18.17,2.5,12.32,-0.32,27.89,3.07,27.55,4,15.44,2.25,9.83,2.4,13.01,1.79,15.88,2.58,30,4.4,24.66,3.78,10.59,1.26,5.34,0.96,18.42,-0.21,13.7,-0.76,8.4,0.64,47.26,3.36,45.07,4.23,5.04,1.56,3.34,-0.09,33.82,6.75,16.48,2.77,20.9,0.13,0,0,1,0.3,16.92,1.1,38.69,-5.05,22.09,2.24,20.29,0.03,4.71,0.42,8.85,0.4,20.53,0.09,51.07,2.47,4.49,0,12.13,1.01,-0.05,1.62 19/08/2014 8:00:00 PM,6.33,0.02,0.12,0.04,0.22,2.06,-0.26,11.89,1.01,0.77,-0.13,0.33,4.5,0.4,22.75,-0.04,9.23,0.7,3.89,0.51,23.14,0.75,15.16,0.15,11.41,0.8,8.09,-0.54,18,2.43,12.23,-0.38,27.65,2.98,27.15,3.95,14.9,1.6,9.51,2.26,12.69,1.72,15.61,2.44,30.04,4.54,24.6,3.6,10.42,1.22,5.12,0.81,18.1,-0.25,13.56,-0.8,8.23,0.55,47.3,3.3,43.7,3.47,4.84,1.51,3.55,-0.12,38.7,8.96,17,2.78,20.37,0.03,0,0,1,0.3,16.83,1.07,38.38,-4.9,21.58,2.13,19.97,0.05,4.63,0.43,8.64,0.38,20.11,0.06,50.14,2.25,4.37,0,12.54,0.96,-0.05,1.62 19/08/2014 8:30:00 PM,6.35,0.01,0.12,0.04,0.22,1.92,-0.28,11.68,1.07,0.59,-0.02,0.32,4.26,0.35,21.43,-0.29,8.8,0.64,3.68,0.41,22.09,0.61,14.42,0.06,11.11,0.74,7.93,-0.59,17.2,2.22,11.5,-0.54,26.39,2.69,26.15,3.7,14.27,1.62,9.1,2.15,12.4,1.67,15,2.3,29.43,4.32,23.93,3.75,10.02,1.16,4.89,0.8,17.46,-0.31,13.08,-0.81,7.83,0.46,45.41,3.18,41.54,2.69,4.6,1.38,3.36,-0.13,37.83,8.73,16.73,2.76,19.23,-0.11,0,0,1,0.3,16.23,0.89,36.56,-3.98,20.65,1.95,19.08,0.14,4.48,0.37,8.18,0.31,19.32,-0.05,47.68,1.64,4.13,0.01,12.27,0.95,-0.04,1.52 19/08/2014 9:00:00 PM,6.36,0,0.09,0.04,0.18,1.74,-0.3,11.04,0.95,0.69,-0.08,0.31,4.23,0.36,20.01,-0.57,8.26,0.77,3.32,0.29,20.91,0.45,13.51,-0.07,10.46,0.62,7.56,-0.66,16.54,2.01,10.79,-0.69,24.78,2.36,24.88,3.39,13.86,1.29,8.75,2.01,11.92,1.48,14.41,2.07,28.37,4.1,23.15,3.8,9.56,1.06,4.73,0.79,16.58,-0.41,12.57,-0.87,7.42,0.42,43.53,3.03,40.74,2.51,4.23,1.3,3.28,-0.13,36.85,8.56,16.22,2.62,18.41,-0.14,0,0,1,0.3,15.69,0.85,34.89,-3.27,19.75,1.65,18.3,0.27,4.42,0.38,7.97,0.26,18.5,-0.17,45.02,0.96,3.98,0,12.06,0.9,-0.05,1.43 19/08/2014 9:30:00 PM,6.34,-0.01,0.07,0.04,0.16,1.66,-0.3,10.47,0.91,0.74,-0.13,0.3,4.12,0.37,18.39,-0.74,7.55,0.94,3.06,0.25,19.37,0.29,12.34,-0.16,9.86,0.53,7.59,-0.59,15.42,1.75,10.04,-0.79,23.19,2.15,23.59,3.19,12.79,1.2,8.39,2.01,11.27,1.25,13.52,1.86,26.72,3.75,21.71,3.69,8.83,0.95,4.4,0.73,15.38,-0.52,11.91,-0.92,6.84,0.28,40.56,2.83,38.61,2.12,4.01,1.11,3.06,-0.17,35.44,8.3,15.4,2.55,16.69,-0.33,0,0,1,0.3,14.89,0.68,32.67,-2.96,18.72,1.59,17.03,0.35,4.24,0.34,7.47,0.18,17.15,-0.28,42.07,0.57,3.61,0,12.06,0.85,-0.05,1.32 19/08/2014 10:00:00 PM,6.35,0.01,0.09,0.04,0.16,1.7,-0.26,9.84,0.97,0.59,-0.03,0.3,3.93,0.3,16.58,-0.96,6.9,0.96,2.78,0.21,17.54,0.11,11,-0.26,8.81,0.22,7.04,-0.73,13.75,1.4,8.9,-0.95,20.34,1.7,21.67,2.89,11.8,1.18,7.95,1.83,10.63,1.03,12.43,1.59,24.09,2.55,19.96,2.87,7.88,0.85,4.14,0.7,13.69,-0.65,11.11,-1.04,5.93,0.06,36.96,2,35.1,1.17,3.65,1,2.86,-0.11,33.9,8.35,15.12,2.35,15.11,-0.4,0,0,1,0.3,13.58,1.43,29.83,-2.41,17.23,1.33,15.57,0.51,4.24,0.41,6.83,0.15,15.5,-0.52,38.45,0.04,3.3,0.03,11.83,0.81,-0.05,1.26 19/08/2014 10:30:00 PM,6.36,-0.01,0.07,0.04,0.16,1.62,-0.25,9.04,0.89,0.66,-0.08,0.28,3.59,0.15,14.84,-1.16,6.24,1.04,2.69,0.23,15.75,-0.03,9.49,-0.39,7.75,0.06,6.72,-0.66,12.13,1.11,7.65,-1.08,18.04,1.39,19.97,2.6,11.17,0.9,7.63,1.74,10.01,0.81,11.43,1.45,21.88,2.2,18.18,2.5,7.13,0.76,4.25,0.86,11.68,-0.79,10.24,-1.14,5.27,-0.09,33.82,1.68,31.65,0.21,3.43,0.9,2.54,-0.14,32.39,7.97,14.51,2.35,13.2,-0.55,0,0,1,0.3,13.34,0.65,27.23,-1.83,15.69,1.04,14.12,0.59,3.93,0.33,6.25,0.1,13.87,-0.64,34.23,-0.49,3.08,0,11.33,0.79,-0.05,1.22 19/08/2014 11:00:00 PM,6.34,0.01,0.06,0.04,0.16,1.46,-0.28,8.49,0.91,0.78,-0.18,0.28,2.94,-0.23,13.59,-1.25,5.81,0.96,2.58,0.32,14.22,-0.18,8.57,-0.39,7.2,0,6.18,-0.78,10.56,0.9,6.67,-1.18,16.12,1.23,18.26,2.48,10.17,0.82,7.12,1.63,9.66,0.83,10.65,1.34,19.91,2.2,16.66,2.17,6.28,0.74,3.97,0.8,10.32,-0.86,9.31,-1.31,4.68,-0.19,30.84,1.59,29.96,0.21,3.21,0.96,2.31,-0.15,30.9,7.8,14.13,2.24,11.57,-0.6,0,0,1,0.3,12.48,0.58,25.42,-1.58,14.59,0.87,12.97,0.57,3.8,0.33,5.77,0.1,12.48,-0.71,31.2,-0.7,2.81,0,11.19,0.74,-0.05,1.15 19/08/2014 11:30:00 PM,6.35,-0.02,0.06,0.04,0.14,1.4,-0.28,8,0.91,0.58,-0.03,0.27,2.81,-0.28,12.53,-1.38,5.55,0.93,2.45,0.3,13.1,-0.26,7.83,-0.41,6.71,-0.05,6.01,-0.78,9.63,0.71,5.99,-1.24,14.39,1.05,17,2.35,9.43,0.68,6.76,1.57,9.36,0.75,10.04,1.22,18.51,1.74,15.29,1.8,5.59,0.67,3.76,0.81,9.38,-0.9,8.45,-1.48,4.23,-0.26,28.18,1.43,28.72,0.06,3,0.88,2.1,-0.16,29.89,7.57,13.48,2.16,10.43,-0.75,0,0,1,0.3,12.09,0.54,24.12,-0.2,13.51,0.74,12.1,0.63,3.6,0.28,5.29,0.1,11.54,-0.74,28.97,-0.9,2.62,0,11.33,0.72,-0.05,1.1 20/08/2014 12:00:00 AM,6.36,0,0.05,0.03,0.15,1.34,-0.31,7.68,0.91,0.56,-0.03,0.29,2.64,-0.32,11.82,-1.44,5.26,0.99,2.43,0.29,12.36,-0.29,7.38,-0.42,6.21,-0.09,5.65,-0.93,9.39,0.69,5.59,-1.28,13.23,0.96,16.39,2.41,9.3,0.6,6.48,1.43,9.12,0.66,9.6,1.16,17.14,1.07,14.07,1.85,5.19,0.62,3.56,0.78,8.65,-0.91,8.16,-1.42,3.88,-0.35,27.12,1.41,27.64,-0.18,2.93,0.81,2,-0.15,29.39,7.64,12.91,2.12,9.79,-0.68,0,0,1,0.3,11.59,0.57,22.74,0,12.95,0.8,11.67,0.63,3.56,0.36,5.12,0.1,10.94,-0.76,27.34,-1.11,2.54,0,11.44,0.72,-0.05,1.04 20/08/2014 12:30:00 AM,6.35,0,0.06,0.04,0.15,1.31,-0.3,7.51,0.92,0.74,-0.17,0.27,2.54,-0.34,11.39,-1.5,5.2,0.9,2.37,0.25,11.9,-0.29,7.11,-0.4,5.89,-0.15,5.66,-0.9,8.96,0.64,5.38,-1.3,12.52,0.97,15.96,2.55,8.65,0.6,6.45,1.48,9.01,0.61,9.16,1.09,16.48,1.08,13.7,1.53,5.12,0.66,3.5,0.77,8.28,-0.93,7.97,-1.44,3.73,-0.34,25.33,1.32,26.63,-0.44,2.89,0.83,1.93,-0.11,29.26,7.66,12.7,2,9.36,-0.66,0,0,1,0.3,11.07,0.47,22.12,0.03,12.47,0.69,11.46,0.61,3.4,0.29,4.8,0.1,10.47,-0.76,26.61,-1.07,2.42,0,11.32,0.69,-0.05,1.04 20/08/2014 1:00:00 AM,6.37,0.01,0.07,0.04,0.15,1.28,-0.31,7.62,1.01,0.56,-0.04,0.27,2.41,-0.39,11.16,-1.53,5.08,0.94,2.19,0.14,11.76,-0.27,6.94,-0.38,5.76,-0.18,5.61,-0.9,8.65,0.58,5.2,-1.35,12.06,0.86,15.57,2.42,8.5,0.6,6.13,1.42,9,0.7,9.04,1.08,15.8,0.9,13.7,1.5,5,0.62,3.46,0.76,8.08,-0.92,7.89,-1.44,3.65,-0.33,24.95,0.82,25.97,-0.79,2.88,0.81,1.94,-0.13,29.39,7.81,12.71,1.99,9.33,-0.68,0,0,0.72,0.3,10.57,0.86,21.83,0,12.12,0.67,11.35,0.61,3.48,0.31,4.8,0.05,10.22,-0.74,26.2,-1.12,2.43,0,11.37,0.7,-0.05,1.05 20/08/2014 1:30:00 AM,6.36,-0.01,0.07,0.04,0.16,1.26,-0.31,7.92,1.12,0.56,-0.02,0.27,2.35,-0.42,10.95,-1.58,5.06,0.98,2.18,0.12,11.5,-0.34,6.83,-0.43,5.59,-0.25,5.58,-0.96,8.37,0.48,5.14,-1.38,11.86,0.79,15.29,2.39,8.5,0.6,6.06,1.36,8.98,0.69,8.91,1.08,15.49,0.9,13.43,1.5,4.94,0.6,3.22,0.67,7.98,-0.93,7.78,-1.51,3.67,-0.33,24.74,0.76,25.77,-0.81,2.8,0.78,1.84,-0.16,29.07,7.55,11.91,1.85,9.26,-0.81,0,0,0.67,0.3,10.45,1.01,21.78,0,11.84,0.59,11.23,0.66,3.41,0.28,4.72,0,10.23,-0.71,25.86,-1.31,2.4,0.04,11.53,0.7,-0.05,1.03 20/08/2014 2:00:00 AM,6.35,-0.01,0.07,0.04,0.16,1.28,-0.32,7.85,1.08,0.61,-0.07,0.28,2.39,-0.44,11.05,-1.57,5.03,1.03,2.19,0.13,11.29,-0.44,6.66,-0.47,5.66,-0.21,5.71,-0.86,8.33,0.5,5.24,-1.33,11.75,0.78,15.29,2.45,8.5,0.6,5.88,1.32,8.97,0.75,8.84,1.09,15.4,0.77,12.6,1.44,4.97,0.6,3.21,0.6,7.82,-0.97,7.8,-1.49,3.58,-0.35,24.74,0.82,26,-0.73,2.78,0.75,1.82,-0.14,29.07,7.56,11.95,1.79,9.54,-0.64,0,0,0.66,0.3,10.42,1.03,21.82,0,11.8,0.64,11.27,0.73,3.37,0.27,4.61,0,10.33,-0.75,25.38,-1.47,2.4,0,11.15,0.71,-0.05,1.04 20/08/2014 2:30:00 AM,6.36,-0.03,0.07,0.04,0.15,1.27,-0.32,7.77,1.05,0.65,-0.1,0.28,2.37,-0.45,11.1,-1.57,4.95,1.02,2.22,0.11,11.3,-0.44,6.57,-0.49,5.5,-0.28,5.65,-0.87,8.4,0.52,5.3,-1.31,11.95,0.8,15.28,2.45,8.5,0.6,5.98,1.33,9.19,0.88,8.79,1.07,15.26,0.7,12.5,1.4,5.04,0.61,3.11,0.58,7.82,-0.97,8.12,-1.43,3.67,-0.33,25.02,1,26.2,-0.8,2.84,0.76,1.8,-0.17,28.65,7.35,11.54,1.69,9.74,-0.52,0,0,0.66,0.3,10.39,0.97,22,0,11.55,0.62,11.24,0.84,3.42,0.29,4.68,0,10.37,-0.75,25.59,-1.49,2.36,0,11.6,0.72,-0.05,1.02 20/08/2014 3:00:00 AM,6.36,-0.03,0.07,0.03,0.14,1.24,-0.32,7.97,1.04,0.54,-0.02,0.28,2.37,-0.46,11.19,-1.57,4.97,1.08,2.37,0.24,11.41,-0.45,6.65,-0.49,5.71,-0.21,5.73,-0.84,8.53,0.52,5.27,-1.31,12.11,0.88,15.61,2.54,8.5,0.6,5.93,1.34,9.35,1.03,8.86,1.07,15,0.7,12.5,1.52,4.98,0.59,3.05,0.55,7.95,-0.95,7.88,-1.56,3.79,-0.27,25.28,1.13,26.43,-0.85,2.9,0.8,1.86,-0.18,25.18,6.01,11.58,1.69,10.28,-0.38,0,0,0.4,0.3,10.43,0.94,22.04,0,11.7,0.65,11.65,0.81,3.39,0.25,4.66,0,10.42,-0.77,25.94,-1.42,2.42,0.02,11.88,0.71,-0.05,1.05 20/08/2014 3:30:00 AM,6.36,-0.02,0.06,0.03,0.14,1.26,-0.32,8.02,1.04,0.56,-0.02,0.29,2.39,-0.46,11.38,-1.52,4.94,1.19,2.36,0.25,11.61,-0.36,6.9,-0.46,5.8,-0.19,5.81,-0.81,8.63,0.56,5.42,-1.33,12.3,0.91,15.94,2.67,8.5,0.6,5.95,1.32,9.52,1.03,8.94,1.12,15,0.7,12.5,1.6,5.06,0.58,3,0.53,8.04,-0.96,7.89,-1.6,3.84,-0.25,25.21,1.05,25.6,-1.34,2.86,0.81,1.84,-0.15,25.02,5.97,11.67,1.83,10.11,-0.52,0,0,0.26,0.3,10.4,0.96,22.25,0,11.9,0.73,11.65,0.81,3.53,0.32,4.8,0,10.59,-0.75,26.28,-1.27,2.38,0,12.03,0.74,-0.05,1.04 20/08/2014 4:00:00 AM,6.36,-0.03,0.06,0.03,0.14,1.26,-0.33,8.17,1.02,0.75,-0.16,0.29,2.38,-0.46,11.53,-1.53,5.01,1.2,2.44,0.26,11.96,-0.43,7.07,-0.44,5.99,-0.13,5.54,-0.89,8.73,0.55,5.6,-1.32,12.69,0.92,16.2,2.65,8.5,0.6,6.11,1.4,10.18,1.3,9.01,1.17,15,0.7,13.29,1.69,5.14,0.58,3.08,0.57,9.19,-0.98,8.26,-1.5,4.1,-0.19,25.41,0.99,25.89,-1.33,2.83,0.74,1.87,-0.16,23,5.57,11.88,1.85,10.24,-0.55,0,0,0.27,0.3,10.59,1.02,22.6,0,12.12,0.8,12.01,0.72,3.61,0.39,4.92,0,10.97,-0.67,26.89,-1.14,2.39,0,11.67,0.79,-0.05,1.08 20/08/2014 4:30:00 AM,6.35,-0.05,0.07,0.04,0.14,1.33,-0.31,7.93,0.79,0.57,-0.04,0.27,2.52,-0.44,12.06,-1.47,5.19,1.12,2.48,0.24,12.52,-0.36,7.29,-0.47,6.36,0.07,6,-0.72,9.04,0.62,5.77,-1.3,13.06,0.92,16.51,2.78,8.7,0.6,6.36,1.55,10.49,1.43,9.37,1.28,15.09,0.82,13.72,1.8,5.4,0.63,3.28,0.63,8.91,-0.98,8.2,-1.58,4.32,-0.15,25.57,0.92,26.73,-1.09,2.97,0.85,1.99,-0.14,22.99,5.3,11.72,1.8,10.41,-0.68,0,0,0.26,0.3,11.36,1.76,23.06,0,12.49,0.8,12.97,0.65,3.84,0.5,5.06,0,11.08,-0.68,27.38,-1.07,2.45,0,11.69,0.89,-0.05,1.14 20/08/2014 5:00:00 AM,6.36,-0.03,0.06,0.03,0.21,1.41,-0.29,8.6,0.84,0.56,-0.02,0.28,2.64,-0.42,13.05,-1.32,5.63,0.98,2.41,0.13,13.64,-0.31,7.72,-0.49,6.98,0.25,6.95,-0.37,10.09,0.78,6.24,-1.22,14.24,1.14,17.96,3.07,9.3,0.6,6.95,1.71,11.46,1.78,9.89,1.43,15.5,1.2,14.67,1.8,5.8,0.67,3.57,0.7,9.73,-0.9,8.62,-1.53,4.59,-0.11,26.37,1.12,28.78,-0.48,3.35,0.93,2.2,-0.06,23.61,5.58,12.54,2.43,10.98,-0.68,0,0,0.26,0.3,11.97,1.72,24.62,-0.2,13.33,1.07,13.82,0.45,3.91,0.51,5.49,0,11.65,-0.58,29.09,-0.63,2.57,0,11.75,0.93,-0.06,1.19 20/08/2014 5:30:00 AM,6.35,-0.07,0.07,0.04,0.19,1.55,-0.26,9.38,0.87,0.67,-0.1,0.28,2.82,-0.38,14.65,-1.2,6.13,0.9,2.58,0.13,15.44,-0.17,9.09,-0.39,7.98,0.48,7.85,-0.15,11.06,0.95,7.04,-1.16,16.09,1.35,19.3,3.38,9.92,0.6,7.71,1.97,12.63,2.15,10.64,1.62,16.61,1.2,15.7,2.29,6.47,0.74,3.77,0.71,10.89,-0.83,9.3,-1.49,5.01,-0.05,27.87,1.44,30.44,0.05,3.63,1.06,2.4,0.03,25.14,6.47,13.75,2.81,12.1,-0.73,0,0,0.26,0.3,12.77,0.98,26.68,-1.94,14.53,1.41,16.5,0,4.12,0.58,5.97,0.11,12.91,-0.45,31.66,-0.22,2.72,0,11.8,0.87,-0.05,1.25 20/08/2014 6:00:00 AM,6.35,-0.09,0.1,0.04,0.24,1.82,-0.19,10.51,0.91,0.7,-0.11,0.3,3.52,0.03,17.88,-0.78,6.81,0.95,2.94,0.17,18.3,0.13,11.38,-0.26,9.58,0.8,8.76,-0.06,12.82,1.29,8.47,-1.03,18.87,1.86,22.26,4.06,11.61,1.03,9.07,2.57,15.58,3.17,12.17,2.1,18.58,1.29,18.61,2.91,7.82,0.91,4.24,0.78,13.34,-0.64,10.63,-1.38,5.99,0.15,31.64,1.86,34.52,1.23,4.63,1.44,2.87,0.18,27.37,7.15,15.47,3.53,14.13,-0.72,0,0,0.26,0.3,14.54,1.53,30.62,-2.86,17.33,2.06,18.41,-0.2,4.46,0.71,6.97,0.4,14.84,-0.25,37.86,0.65,3.04,0,11.87,0.92,-0.05,1.27 20/08/2014 6:30:00 AM,6.37,-0.12,0.11,0.05,0.26,1.95,-0.2,11.99,0.97,0.61,-0.02,0.36,3.94,0.04,21.31,-0.4,7.87,0.86,3.48,0.33,22.4,0.7,14.39,0,11.53,1.25,10.4,0.21,16.01,1.98,10.89,-0.77,23.63,2.48,25.76,4.57,13.62,1.41,10.64,3.11,17.79,3.96,14.3,2.57,22.25,2.26,22.41,3.86,9.68,1.09,4.64,0.81,17.32,-0.12,12.62,-1.02,7.43,0.46,36.79,2.36,39.47,2.5,5.23,1.79,3.39,0.23,30.82,7.71,17.39,4.61,17.38,-0.52,0.01,0,0.56,0.48,15.81,1.68,35.44,-4.27,20.67,2.99,20.05,-0.15,4.88,0.82,7.98,0.58,17.74,0.07,46.32,2.02,3.41,0,12.07,1.03,-0.05,1.37 20/08/2014 7:00:00 AM,6.36,-0.15,0.11,0.05,0.24,1.94,-0.28,13.01,1,0.66,-0.05,0.39,4.1,0.01,23.6,-0.16,9.11,0.76,3.82,0.35,25.85,1.39,16.65,0.16,13.26,1.64,11.45,0.4,19.32,2.79,13.08,-0.39,28.43,3.24,30.77,5.27,15.51,2.07,12.21,3.64,20.55,4.99,16.75,3.25,26.77,3.55,26.52,5.17,11.34,1.25,5.15,0.86,20.49,0.19,14.47,-0.72,9.03,0.86,43.99,2.77,46.5,4.87,6.14,2.03,3.62,0.22,33.29,8.24,18.6,5.49,21.46,-0.11,0.22,0.03,1.4,0.8,16.7,1.57,41.46,-6.86,23.54,3.7,24.32,-0.79,5.05,0.78,8.97,0.62,21.07,0.66,54.94,3.44,3.9,0,12.14,1.01,-0.05,1.53 20/08/2014 7:30:00 AM,6.36,-0.13,0.14,0.04,0.21,1.98,-0.26,13.73,1.12,0.8,-0.15,0.38,4.24,0.09,24.23,-0.04,9.55,0.64,3.92,0.33,27.04,1.86,17.4,0.17,14.46,2.01,11.43,0.49,21.92,3.46,13.99,-0.19,30.63,3.97,34.17,5.98,16.5,2.2,13.92,4.44,23.24,6.38,18.23,3.91,29.23,4.33,28.98,6.02,11.29,1.32,5.19,0.83,21.27,0.28,15.08,-0.56,9.62,1.07,47.76,3.38,51.41,6.93,6.53,2.25,3.65,0.26,34.52,8.84,18.83,5.29,23.63,0.22,0.24,0.05,1.4,0.8,17.47,2.37,43.26,-7.95,26.18,4.44,24.44,-0.91,5,0.73,9.37,0.67,23.7,1.38,57.73,4.47,4.47,0,12.07,0.97,-0.06,1.53 20/08/2014 8:00:00 AM,6.36,-0.09,0.14,0.04,0.19,1.92,-0.26,13.42,1.13,0.66,-0.05,0.38,4.31,0.12,22.86,-0.05,9.53,0.55,4.03,0.37,25.2,2.23,15.76,0.07,14.49,2.18,11.05,0.61,21.11,3.33,13.25,-0.21,29.23,3.86,35.36,6.41,16.16,2.36,14.91,4.96,24.68,7.19,18.31,4.08,28.6,4.5,30.2,6.5,10.33,1.29,5.15,0.85,19.98,0.27,15.21,-0.22,9.35,1.19,47.51,5.21,51.57,7.75,6.87,2.46,3.41,0.2,34.05,8.99,18.27,5.27,22.85,0.62,0.23,0.06,1.4,0.8,16.76,2.77,41.59,-7.85,26.98,4.75,22.39,-0.81,4.91,0.81,9.28,0.9,23.31,1.5,56.19,5.01,4.7,0,11.97,0.84,-0.05,1.57 20/08/2014 8:30:00 AM,6.35,-0.06,0.15,0.04,0.2,1.79,-0.26,12.62,1.14,0.67,-0.05,0.4,4.35,0.19,20.88,-0.04,9.25,0.38,3.97,0.44,22.93,2.14,13.95,0.03,14.19,2.25,10.49,0.66,19.51,3.02,11.96,-0.4,27.23,3.71,34.82,6.74,14.42,1.75,14.91,5.06,25.1,7.4,17.85,4.08,27.03,4.5,30.2,6.5,9.16,1.26,4.89,0.88,18.11,0.21,14.42,-0.25,8.54,1.05,44.57,5.27,49.42,7.83,7.62,2.72,3.08,0.18,32.09,8.53,18.7,5.16,20.81,0.73,0.2,0.08,1.4,0.8,16.01,2.91,38.82,-7.42,27.25,5.01,21.5,-1.04,4.63,0.74,8.68,0.83,21.54,1.56,53.05,5.23,4.53,0,12.27,0.82,-0.05,1.55 20/08/2014 9:00:00 AM,6.36,-0.06,0.14,0.04,0.18,1.77,-0.23,12.04,1.18,0.64,-0.04,0.36,4.06,0.15,19.3,-0.12,8.42,0.47,3.82,0.5,20.73,1.83,11.95,-0.05,13.82,2.26,9.72,0.52,17.55,2.63,10.68,-0.49,25.22,3.7,34.11,6.88,13.65,1.81,14.89,5.31,25.31,7.38,17.33,3.99,25.34,3.71,29.16,6.53,7.98,1.2,4.44,0.84,15.74,0.14,13.87,-0.13,7.76,0.89,41.42,5.3,46.39,7.46,7.93,2.87,2.76,0.15,29.9,7.96,18.32,4.67,18.44,0.65,0.18,0.09,1.4,0.8,14.41,2.28,35.96,-6.86,26.9,5.23,21.04,-1.27,4.4,0.66,8.12,0.93,19.41,1.31,49.45,5.26,4.31,0,12.26,0.75,-0.04,1.52 20/08/2014 9:30:00 AM,6.36,-0.05,0.14,0.04,0.19,1.7,-0.23,11.21,1.11,0.81,-0.18,0.35,3.82,0.13,17.73,-0.33,7.65,0.44,3.56,0.56,18.48,1.47,10.23,-0.17,13.32,2.12,8.85,0.43,15.93,2.4,9.37,-0.64,22.76,3.23,32.2,6.5,12.49,1.36,14.75,5.59,25.1,7.4,16.51,3.9,23.27,3.2,27.03,6.12,6.84,1.12,4.1,0.82,13.78,0,12.72,-0.15,7.11,0.76,37.28,4.94,43.08,6.95,8.09,3.01,2.48,0.06,27.51,7.68,17.89,4.22,16.16,0.44,0.17,0.08,1.2,0.8,14.26,2.85,32.72,-5.66,25.52,4.82,18.05,-0.91,4.15,0.58,7.31,0.93,17.88,1.12,45.05,5.03,3.97,0.09,11.89,0.75,-0.05,1.49 20/08/2014 10:00:00 AM,6.36,-0.03,0.14,0.03,0.22,1.69,-0.17,10.49,1.05,0.67,-0.07,0.31,3.78,0.19,16.26,-0.34,6.95,0.48,3.33,0.58,16.71,1.19,8.96,-0.2,12.76,2.06,7.71,0.13,14.36,2.06,8.25,-0.75,21.06,3.11,30.89,6.46,11.62,1.3,13.86,5.06,24.53,7.03,15.37,3.52,21.66,3.1,25.83,5.9,6,1.08,3.93,0.9,12.17,0.01,11.55,-0.34,6.44,0.64,34.19,4.63,39.93,6.34,7.96,3.06,2.27,0.04,26.21,7.45,17.32,4.28,14.71,0.53,0.15,0.03,1,0.8,13.74,2.32,29.93,-5.21,24.14,4.61,15.82,-0.71,4,0.62,6.76,0.71,16.29,0.99,41.25,4.74,3.83,0,11.88,0.72,-0.05,1.39 20/08/2014 10:30:00 AM,6.35,0,0.11,0.04,0.23,1.58,-0.17,9.82,1.06,0.6,-0.04,0.31,3.53,0.13,14.7,-0.37,6.29,0.58,3.06,0.58,15.47,1.43,8.04,-0.17,12.05,2.08,7.34,0.11,12.71,1.72,7.34,-0.77,19.53,3.11,30.05,6.55,10.65,1.02,13.65,5.23,24.07,6.96,14.83,3.56,20.21,3.1,24.33,5.8,5.32,1.08,3.6,0.87,11.01,-0.02,10.97,-0.19,6.12,0.62,31.96,4.91,37.77,6.24,8.22,3.29,2.14,0.03,24.86,7.74,17.24,4.48,13.48,0.68,0.16,0.09,1,0.8,13.46,2.21,28.24,-5.13,23.56,5.04,14.98,-0.83,3.82,0.66,6.39,0.88,15.04,1.04,38.54,4.86,3.59,0,11.79,0.67,-0.03,1.3 20/08/2014 11:00:00 AM,6.36,0,0.12,0.04,0.23,1.47,-0.18,9.09,1.05,0.69,-0.1,0.31,3.42,0.12,13.37,-0.61,5.72,0.64,2.8,0.53,14.72,1.51,7.39,-0.17,11.45,1.99,6.91,0,11.63,1.69,6.43,-0.9,17.63,2.88,28.72,6.36,9.8,1,13.18,5.2,23.54,6.81,14.25,3.53,18.9,2.23,23.63,5.72,4.98,1.08,3.5,0.86,10.24,0.02,9.95,-0.3,5.7,0.53,30.82,4.87,36.04,6.04,8.06,3.17,1.96,0.04,24.3,7.81,17.25,4.65,12.4,0.78,0.15,0.05,1,0.8,12.8,2.11,26.62,-4.72,22.17,4.85,14.73,-0.89,3.73,0.61,6.05,0.88,13.75,0.95,36.54,4.8,3.47,0,11.66,0.67,-0.03,1.27 20/08/2014 11:30:00 AM,6.37,0.01,0.11,0.03,0.24,1.41,-0.16,8.43,1.04,0.75,-0.16,0.31,3.34,0.12,12.61,-0.53,5.58,0.64,2.68,0.52,13.62,1.43,6.85,-0.13,10.8,1.83,6.53,-0.04,10.53,1.41,5.88,-0.94,16.5,2.89,27.75,6.37,9.3,0.97,12.72,5.05,23.34,6.75,13.8,3.45,18.01,2.01,22.79,5.56,4.74,1.07,3.48,0.89,9.15,-0.02,9.69,-0.21,5.29,0.46,28.3,4.59,35.17,5.76,7.85,3.15,1.87,0.04,23.69,7.89,16.2,4.58,11.49,0.61,0.14,0.03,1,0.8,12.37,2.14,25.5,-4.52,21.47,4.78,15.3,-1.12,3.66,0.56,5.89,0.82,12.84,0.95,35.34,4.81,3.34,0,11.91,0.68,-0.03,1.22 20/08/2014 12:00:00 PM,6.35,0.03,0.11,0.03,0.23,1.37,-0.19,7.78,1,0.56,-0.05,0.31,3.1,0.13,12.03,-0.65,5.41,0.63,2.66,0.46,12.25,1.07,6.67,-0.12,10.33,1.64,6.29,-0.15,9.62,1.12,5.63,-0.96,15.48,2.52,27.16,6.36,9.1,0.7,12.28,4.7,22.81,6.46,13.17,3.16,17.01,2.32,21.89,5.1,4.75,1.04,3.46,0.87,8.95,-0.06,9.35,-0.51,4.96,0.37,26.59,3.72,33.74,5.55,7.41,2.86,1.87,0.04,23.04,7.74,15.95,4.73,11.03,0.43,0.15,0.04,1,0.8,12.08,1.97,24.34,-3.97,20.51,4.4,13.16,-0.7,3.33,0.41,5.88,0.8,12.14,0.83,34.24,4.72,3.22,0,12.11,0.62,-0.04,1.17 20/08/2014 12:30:00 PM,6.35,0.01,0.11,0.03,0.2,1.36,-0.18,7.31,0.95,0.62,-0.07,0.32,2.83,0.06,11.49,-0.71,5.37,0.59,2.52,0.46,11.96,1.11,6.19,-0.15,9.82,1.5,5.97,-0.31,9.32,1.02,5.36,-0.99,14.78,2.46,26.24,6.19,8.5,0.7,11.55,4.27,22.31,6.27,12.67,2.95,16.4,2.3,21.24,5.1,4.84,1.02,3.44,0.9,8.83,-0.05,8.92,-0.6,4.83,0.32,25.75,3.54,32.78,5.39,7.22,2.79,1.88,0.07,22.46,7.56,16.04,4.32,10.49,0.54,0.14,0.03,1,0.41,12.44,2.23,23.31,-3.44,18.94,4.12,11.75,-0.51,3.39,0.5,5.59,0.62,11.42,0.39,32.41,4.12,3.13,0,11.85,0.62,-0.04,1.18 20/08/2014 1:00:00 PM,6.36,0.03,0.12,0.03,0.2,1.37,-0.16,7.24,1.13,0.7,-0.12,0.29,2.67,0.05,11.43,-0.64,5.41,0.42,2.52,0.45,11.84,1.15,5.99,-0.19,9.51,1.46,6.12,-0.32,9.09,1.21,5.21,-0.98,14.13,2.4,26.2,6.17,8.2,0.7,11.45,4.31,21.66,6.17,12.41,2.92,16.4,2.3,20.75,5.1,5.04,1,3.22,0.8,8.94,-0.07,8.95,-0.46,4.89,0.32,25.35,3.47,32.16,5.35,6.81,2.74,1.83,0.07,21.64,7.35,15.82,4.39,10.09,0.62,0.14,0.03,1,0.41,11.85,2.34,23.26,-4.18,18.31,4.16,11.49,-0.63,3.52,0.5,5.59,0.68,11.32,0.68,31.95,4.14,2.93,0.01,12.05,0.62,-0.03,1.2 20/08/2014 1:30:00 PM,6.36,0.03,0.11,0.03,0.18,1.29,-0.15,7.28,1.26,0.74,-0.15,0.32,2.61,0.08,11.26,-0.73,5.4,0.47,2.34,0.46,11.54,1.29,6.16,-0.14,9.45,1.4,6.29,-0.29,9.44,1.23,5.2,-0.97,13.7,2.41,26.36,6.14,7.77,0.7,11.25,4.4,21.53,6.18,12.42,2.97,16.4,2.3,20.5,5.1,4.98,0.98,3.07,0.69,9.47,-0.06,8.99,-0.42,4.9,0.31,25.26,3.53,31.46,5.27,6.69,2.76,1.77,0.08,21.78,7.53,15.95,4.45,9.9,0.56,0.14,0.03,1,0.8,11.73,2.47,22.78,-4.06,18.29,4.45,11.44,-0.64,3.46,0.53,5.63,0.77,10.97,0.77,31.49,4.18,2.88,0,12.22,0.59,-0.03,1.16 20/08/2014 2:00:00 PM,6.37,0.07,0.1,0.03,0.18,1.34,-0.15,7.57,1.38,0.61,-0.07,0.32,2.81,0.12,11.6,-0.68,5.52,0.51,2.21,0.39,11.65,1.25,6.35,-0.14,9.26,1.31,6.12,-0.29,10.08,1.25,5.48,-0.99,14.32,2.5,26.71,6.22,8.5,0.7,10.86,4.3,21.11,6.09,12.92,3.09,17.84,2.04,21.24,5.1,5.08,0.98,3.18,0.71,9.44,-0.04,9.53,-0.28,4.98,0.3,25.8,3.71,31.65,5.25,7.02,2.91,1.95,0.11,22.32,7.81,16.36,4.68,10.13,0.78,0.14,0.03,1,0.8,12.19,2.13,23.26,-4.17,18.43,4.54,11.87,-0.68,3.3,0.4,5.61,0.9,11.29,0.81,31.38,4.16,2.79,0,12.19,0.66,-0.03,1.1 20/08/2014 2:30:00 PM,6.36,0.07,0.1,0.03,0.17,1.34,-0.16,7.51,1.41,0.58,-0.03,0.31,2.79,0.13,11.54,-0.73,5.36,0.67,2.31,0.38,11.61,1.3,6.31,-0.09,9.3,1.31,6.1,-0.26,9.97,1.26,5.52,-0.99,14.17,2.45,26.43,6.08,8.1,0.7,10.39,4.14,21.16,6.16,12.77,3.07,17.98,2.01,21.3,5.1,5.08,0.98,3.15,0.66,9.2,-0.05,9.51,-0.22,4.86,0.31,25.9,3.79,31.13,4.93,6.87,2.88,2.08,0.09,22.2,7.69,16.59,4.97,10.43,0.96,0.14,0.03,1,0.8,12.12,1.89,23.01,-3.81,17.97,4.44,11.66,-0.55,3.35,0.45,5.6,0.89,11.11,0.76,31.05,4.04,2.73,0,12.09,0.63,-0.03,1.13 20/08/2014 3:00:00 PM,6.36,0.06,0.12,0.03,0.16,1.43,-0.14,7.66,1.35,0.69,-0.12,0.27,2.8,0.11,11.88,-0.64,5.56,0.7,2.41,0.39,10.97,0.87,6.24,-0.1,9,1.21,6.83,-0.18,9.13,0.87,5.4,-1.01,14.65,2.41,26.02,5.71,8.27,0.7,10.07,3.82,21.2,6.13,12.49,2.91,17.6,2.2,21.3,5.1,5.63,0.97,3.18,0.69,8.73,-0.34,9.48,-0.34,4.84,0.26,26.12,3.75,30.92,4.08,6.67,2.61,2.18,0.18,22.67,7.78,17.17,5.38,10.93,0.85,0.14,0.03,1,0.8,12.34,2.3,23.08,-3.73,17.54,3.98,11.41,-0.41,3.17,0.28,5.63,0.68,10.82,0.53,31.57,3.85,2.8,0,11.98,0.63,-0.03,1.14 20/08/2014 3:30:00 PM,6.36,0.06,0.09,0.03,0.17,1.54,-0.08,8.02,1.36,0.69,-0.13,0.27,2.97,0.19,12.52,-0.67,5.83,0.61,2.44,0.41,11.59,0.74,6.87,-0.12,8.68,0.99,6.65,-0.19,9.17,0.85,5.57,-1.06,15.86,2.4,25.82,5.57,8.9,0.7,9.83,3.48,20.86,5.98,12.68,2.89,17.98,2.2,21.3,5.1,5.98,0.96,3.5,0.75,9.35,-0.4,9.79,-0.32,5.14,0.26,26.65,3.8,31.63,4.06,6.48,2.46,2.38,0.31,23.63,7.86,17.53,5.7,11.32,0.68,0.1,0.01,1,0.8,11.37,2.19,23.61,-3.38,17.71,3.76,12.41,-0.39,3.19,0.27,5.94,0.71,11.16,0.46,32.36,3.69,2.87,0,11.8,0.69,-0.03,1.15 20/08/2014 4:00:00 PM,6.36,0.07,0.08,0.03,0.19,1.57,-0.08,8.46,1.3,0.64,-0.06,0.29,3.12,0.23,13.5,-0.74,6.54,0.52,2.69,0.42,12.99,0.63,7.85,-0.17,8.71,0.79,7.12,-0.15,9.78,0.9,5.95,-1.11,17.21,2.37,26.05,5.4,9.81,0.7,9.57,3.18,20.72,5.94,13.1,2.76,18.65,2.14,21.26,4.9,6.51,0.91,3.87,0.87,9.81,-0.51,10.19,-0.63,5.67,0.32,28.39,3.9,32.74,3.74,6.5,2.33,2.56,0.35,24.87,7.88,17.45,5.32,12.09,0.45,0,0,1,0.8,13.01,2.13,25.05,-3.49,17.47,3.09,12.99,-0.23,3.04,0.15,6.38,0.71,11.6,0.2,33.91,3.48,3.04,0,11.84,0.79,-0.03,1.19 20/08/2014 4:30:00 PM,6.36,0.07,0.08,0.03,0.19,1.59,-0.13,9.2,1.25,0.63,-0.05,0.31,3.41,0.25,15.63,-0.67,7.27,0.5,2.97,0.44,15.09,0.43,9.08,-0.18,9.24,0.8,7.31,-0.21,10.97,0.97,7.15,-1.05,19.33,2.42,26.65,5.42,11.03,0.79,9.54,2.86,20.58,5.88,13.71,2.82,19.49,2.12,21.18,4.61,7.17,0.97,4.11,0.84,10.9,-0.58,10.79,-0.77,6.03,0.33,31.05,3.81,35.01,3.73,6.4,2.3,2.77,0.36,26.03,7.74,17,4.92,13.73,0.36,0,0,1,0.8,14.07,2.06,26.85,-3.25,18.02,2.85,13.97,-0.2,3.28,0.27,6.76,0.62,12.11,-0.34,35.93,3.07,3.24,0,11.53,0.77,-0.03,1.25 20/08/2014 5:00:00 PM,6.36,0.05,0.09,0.04,0.21,1.78,-0.17,10.68,1.33,0.7,-0.11,0.33,3.65,0.3,18.76,-0.34,8.33,0.48,3.47,0.47,18.14,0.62,11.02,-0.07,10.42,0.89,7.85,-0.21,13.49,1.48,8.97,-0.85,22.61,2.72,27.46,5.39,12.19,1.06,9.28,2.43,19.72,5.4,14.62,2.66,21.87,2.16,22.46,4.6,8.46,1.07,4.52,0.86,13.33,-0.46,11.81,-0.73,6.95,0.43,36.17,3.84,38.95,4.08,6.3,2.07,3,0.27,28.2,7.53,17.74,4.46,16.51,0.26,0,0,1,0.8,14.79,1.76,30.3,-3.42,19.05,2.62,15.95,-0.03,3.56,0.18,7.47,0.6,14.02,-0.41,40.18,2.75,3.65,0,11.33,0.77,-0.04,1.35 20/08/2014 5:30:00 PM,6.36,0.02,0.11,0.03,0.23,2.01,-0.17,12.07,1.42,0.74,-0.13,0.33,4.06,0.4,22.18,0.07,9.5,0.38,4.04,0.55,21.26,0.69,13.44,0.04,11.53,1.1,8.4,-0.24,16.21,2.14,10.91,-0.58,25.92,3.12,28.2,4.93,13.54,1.61,9.63,2.46,18.72,4.8,15.96,2.91,25.46,3.5,23.92,4.77,10.06,1.24,5.1,0.9,16.02,-0.31,13.38,-0.52,8.03,0.62,41.14,3.8,43.83,4.92,6.06,1.91,3.38,0.17,30.23,7.18,17.96,3.95,19.64,0.18,0,0,1,0.59,16.82,2.03,35.18,-4.62,20.73,2.54,18.05,0.07,4.07,0.24,8.69,0.6,16.98,-0.25,45.19,2.71,4.14,0,11.69,0.8,-0.03,1.47 20/08/2014 6:00:00 PM,6.35,0.03,0.12,0.04,0.24,2.21,-0.16,12.74,1.52,0.68,-0.06,0.35,4.4,0.45,24.44,0.3,9.87,0.5,4.25,0.5,23.52,0.78,15.44,0.25,12.22,1.17,8.79,-0.38,18.25,2.59,12.22,-0.36,27.87,3.27,28.68,4.56,14.88,1.79,9.75,2.2,15.33,2.84,16.45,2.84,28.58,4.19,24.85,4.67,10.91,1.27,5.45,0.94,18.13,-0.13,14.47,-0.39,8.77,0.74,45.49,3.84,46.65,5.29,5.23,1.75,3.58,0.06,31.45,7.12,18.01,3.67,21.85,0.23,0,0,1,0.4,18.2,2.32,38.26,-5.38,21.7,2.51,19.8,0.05,4.35,0.19,9.14,0.6,18.96,0.02,48.97,2.98,4.46,0.06,11.67,0.85,-0.03,1.59 20/08/2014 6:30:00 PM,6.35,0.03,0.14,0.04,0.26,2.25,-0.17,12.83,1.48,0.66,-0.05,0.34,4.5,0.49,24.96,0.27,9.86,0.46,4.26,0.5,23.85,0.86,15.66,0.21,12.15,1.11,8.91,-0.42,18.78,2.69,12.63,-0.3,28.3,3.13,28.63,4.45,15.24,1.82,9.8,2.25,14.37,2.36,16.65,2.86,28.9,4.32,25.03,4.75,11.1,1.27,5.62,0.99,18.49,-0.13,13.98,-0.67,9.01,0.78,45.97,3.69,46.32,4.87,5.42,1.59,3.64,0.03,31.42,6.92,18.06,3.53,22.07,0.25,0,0,1,0.4,17.98,2.85,38.64,-5.25,21.82,2.4,20.05,0.07,4.53,0.26,9.15,0.57,19.33,-0.01,49.67,2.64,4.66,0,11.63,0.9,-0.04,1.58 20/08/2014 7:00:00 PM,6.36,0.04,0.13,0.04,0.25,2.16,-0.21,12.84,1.5,0.69,-0.05,0.34,4.62,0.49,24.36,0.13,9.41,0.59,4.25,0.52,23.44,0.79,15.52,0.17,11.98,1.1,8.6,-0.5,18.55,2.62,12.61,-0.32,27.98,3.15,28.09,4.28,15.3,1.8,9.64,2.21,13.72,1.93,16.17,2.67,29.04,4.5,24.8,4.5,10.87,1.27,5.29,0.85,18.17,-0.17,13.64,-0.73,8.93,0.75,45.67,3.61,45.26,4.33,5.02,1.58,3.54,-0.03,30.75,6.7,17.78,3.17,21.38,0.14,0,0,1,0.4,17.75,2.03,38.5,-5.22,21.45,2.18,19.78,0.04,4.57,0.34,8.89,0.5,19.22,-0.06,49.34,2.57,4.64,0,11.71,0.91,-0.04,1.55 20/08/2014 7:30:00 PM,6.35,0.02,0.12,0.04,0.24,2.08,-0.24,12.61,1.39,0.83,-0.19,0.33,4.65,0.41,23.78,0.07,9.22,0.64,4.08,0.47,23,0.67,15.21,0.1,11.59,0.91,8.64,-0.44,18.15,2.54,12.41,-0.3,27.16,2.9,27.33,4.01,15.07,1.8,9.53,2.2,13.17,1.71,15.97,2.59,28.76,4.4,23.9,4.24,10.56,1.23,5.04,0.75,17.71,-0.24,13.2,-0.83,8.65,0.67,45.2,3.46,44.14,3.97,4.71,1.47,3.37,-0.07,30.06,6.55,17.49,3.03,20.85,0.07,0,0,1,0.4,17.53,1.89,37.94,-5.1,21.37,2.16,19.29,0.1,4.62,0.38,8.62,0.5,18.76,-0.11,48.64,2.49,4.58,0.24,11.77,0.96,-0.05,1.52 20/08/2014 8:00:00 PM,6.35,0,0.12,0.04,0.22,2.08,-0.25,12.18,1.2,0.67,-0.05,0.33,4.67,0.44,23.22,-0.06,8.92,0.65,3.99,0.47,22.59,0.52,14.92,0.04,11.45,0.82,8.58,-0.48,18.13,2.51,12.32,-0.35,26.92,2.84,26.96,3.81,14.9,1.8,9.42,2.17,12.99,1.67,15.8,2.53,28.8,4.4,24.04,4.1,10.25,1.15,4.98,0.7,17.55,-0.31,13.18,-0.86,8.39,0.59,45.38,3.38,43.12,3.59,4.31,1.33,3.47,-0.08,29.71,6.45,17.97,2.96,20.95,0.06,0,0,1,0.4,17.99,2.18,37.09,-4.69,20.56,1.96,19.05,0.19,4.48,0.29,8.36,0.48,18.67,-0.14,47.57,2.09,4.46,0.16,11.67,0.92,-0.05,1.46 20/08/2014 8:30:00 PM,6.37,0,0.12,0.04,0.24,1.87,-0.28,11.57,1.07,0.67,-0.04,0.33,4.49,0.4,21.98,-0.24,8.37,0.8,3.76,0.44,21.93,0.53,14.34,0,11.22,0.86,8.33,-0.48,17.35,2.28,11.82,-0.43,25.74,2.68,26.06,3.67,14.9,1.8,9.08,2.02,12.79,1.65,15.08,2.24,28.54,4.26,23.66,4.1,9.79,1.07,4.83,0.73,16.79,-0.35,12.76,-0.98,7.81,0.48,44.63,2.94,41.5,3.01,4.21,1.26,3.34,-0.11,28.91,6.24,16.82,2.68,19.58,-0.17,0,0,1,0.4,17.11,1.97,35.34,-3.98,19.76,1.79,18.41,0.23,4.44,0.31,7.98,0.36,18.04,-0.19,45.67,1.64,4.31,0.04,11.83,0.89,-0.05,1.42 20/08/2014 9:00:00 PM,6.37,-0.03,0.11,0.04,0.2,1.84,-0.29,10.84,0.95,0.64,-0.03,0.31,4.34,0.34,20.5,-0.59,7.96,0.75,3.46,0.28,20.47,0.33,13.18,-0.13,10.65,0.78,8.24,-0.46,16.45,2.04,10.94,-0.6,23.74,2.12,24.44,3.17,14.12,1.8,8.54,1.77,12.13,1.37,14.21,1.98,26.68,3.62,22.68,3.41,9.2,0.97,4.65,0.71,15.55,-0.54,11.87,-1.08,7.24,0.32,42.32,2.72,40.26,2.53,3.98,1.2,3.26,-0.1,28.01,6.09,16.17,2.66,18.51,-0.23,0,0,1,0.4,15.69,1.1,34.1,-3.57,19.23,1.72,17.61,0.33,4.22,0.22,7.59,0.22,17.69,-0.32,43.71,1.03,4,0,11.81,0.89,-0.05,1.33 20/08/2014 9:30:00 PM,6.35,-0.01,0.1,0.05,0.2,1.8,-0.29,10.25,0.9,0.65,-0.05,0.3,4.16,0.31,18.83,-0.73,7.25,0.8,3.15,0.23,18.84,0.13,12.02,-0.2,9.8,0.64,7.63,-0.62,15.22,1.76,9.79,-0.77,21.66,1.92,23.08,3.08,13.15,1.67,8.26,1.83,11.68,1.39,13.31,1.73,25.52,3.37,21.32,3.3,8.63,0.96,4.57,0.79,14.18,-0.6,11.08,-1.16,6.58,0.19,39.77,2.59,38.05,2.14,3.73,1.01,3.06,-0.12,27.01,6.09,15.83,2.46,16.86,-0.35,0,0,1,0.4,14.73,0.96,32.36,-3.1,18.34,1.67,16.69,0.37,4.19,0.26,7.1,0.17,16.61,-0.38,41.38,0.6,3.76,0,12.06,0.82,-0.05,1.27 20/08/2014 10:00:00 PM,6.36,-0.03,0.1,0.04,0.19,1.75,-0.26,9.51,0.86,0.82,-0.18,0.3,4.01,0.31,16.96,-0.98,6.76,0.9,2.84,0.18,17.3,0.05,10.57,-0.31,8.73,0.27,6.94,-0.73,13.53,1.32,8.53,-1.01,19.43,1.63,21.12,2.8,12.24,1.17,7.75,1.7,10.86,1.15,12.17,1.52,23.41,2.7,19.56,2.37,7.67,0.8,4.19,0.77,12.52,-0.72,10.3,-1.27,5.72,-0.03,36.42,2.43,34.98,1.19,3.52,0.96,2.79,-0.17,25.74,5.87,15.66,2.68,15.24,-0.39,0,0,1,0.4,13.59,1.45,29.75,-2.42,16.77,1.32,15.21,0.58,4.08,0.29,6.61,0.11,14.97,-0.51,37.12,0.01,3.46,0.06,12.2,0.76,-0.05,1.22 20/08/2014 10:30:00 PM,6.36,-0.02,0.09,0.05,0.19,1.68,-0.24,8.69,0.8,0.66,-0.05,0.32,3.84,0.28,15.23,-1.17,6.13,1.02,2.67,0.13,15.56,-0.11,9.12,-0.41,7.83,0.15,6.56,-0.71,11.88,1.06,7.4,-1.12,17.09,1.32,19.15,2.5,11.37,1.02,7.35,1.63,10.29,0.94,11.29,1.38,20.88,2.04,17.42,2.3,6.77,0.74,4.1,0.79,10.99,-0.81,9.71,-1.25,5.02,-0.16,32.87,1.9,31.92,0.67,3.29,0.96,2.59,-0.16,24.24,5.7,14.78,2.53,13.43,-0.48,0,0,1,0.4,13.21,0.78,27.56,-1.87,15.56,1.15,13.81,0.57,4.07,0.47,5.94,0.15,13.46,-0.64,33.18,-0.37,3.19,0.13,11.97,0.72,-0.05,1.18 20/08/2014 11:00:00 PM,6.36,0,0.09,0.04,0.19,1.59,-0.25,8.08,0.75,0.59,-0.03,0.31,3.15,-0.24,13.76,-1.32,5.59,1.06,2.62,0.24,14.02,-0.3,8.06,-0.44,7.16,0.11,6.06,-0.83,10.21,0.84,6.43,-1.23,15.13,1.08,17.46,2.35,10.27,0.84,6.94,1.6,9.92,0.84,10.45,1.24,18.9,1.49,15.93,2.3,5.84,0.71,3.83,0.79,9.59,-0.87,9.22,-1.26,4.51,-0.25,29.59,1.4,29.22,0.13,3.08,0.92,2.36,-0.17,23.11,5.65,13.97,2.41,11.63,-0.56,0,0,1,0.4,12.55,0.76,25.59,-1.49,14.36,0.93,12.75,0.57,3.86,0.39,5.4,0.07,12.13,-0.68,30.51,-0.45,2.95,0.12,11.72,0.71,-0.05,1.15 20/08/2014 11:30:00 PM,6.37,-0.01,0.09,0.05,0.18,1.52,-0.25,7.61,0.77,0.62,-0.05,0.29,2.95,-0.29,12.8,-1.39,5.29,1.05,2.47,0.24,12.88,-0.35,7.19,-0.44,6.48,0,5.8,-0.85,9.17,0.65,5.69,-1.26,13.57,0.98,16.32,2.34,9.94,0.68,6.62,1.49,9.55,0.85,9.58,1.06,17.15,1.11,14.55,1.97,5.28,0.63,3.58,0.78,8.51,-0.89,8.7,-1.3,4,-0.31,27.83,1.32,27.36,-0.21,2.9,0.86,2.2,-0.18,22.02,5.53,13.71,2.23,10.31,-0.74,0,0,0.74,0.4,11.83,0.65,23.9,-0.2,13.35,0.85,12,0.59,3.74,0.4,4.99,0,11.25,-0.73,28.05,-0.91,2.79,0.12,11.71,0.66,-0.05,1.1 21/08/2014 12:00:00 AM,6.35,-0.04,0.07,0.05,0.18,1.44,-0.27,7.27,0.74,0.59,-0.03,0.28,2.79,-0.33,11.93,-1.47,5.09,0.96,2.37,0.24,12.25,-0.43,6.59,-0.46,5.87,-0.05,5.43,-0.93,8.82,0.58,5.12,-1.31,12.34,0.81,15.48,2.22,9.24,0.6,6.33,1.34,9.16,0.62,9.09,0.94,15.92,1.2,13.51,1.83,4.92,0.58,3.36,0.76,7.75,-0.92,8.39,-1.23,3.68,-0.35,25.55,1.27,25.85,-0.46,2.78,0.79,2.05,-0.2,21.43,5.5,13.08,2.24,9.61,-0.76,0,0,0.67,0.4,11.37,0.66,22.66,0,12.44,0.64,11.49,0.7,3.66,0.39,4.7,0,10.71,-0.74,26.63,-1.04,2.66,0.12,11.7,0.69,-0.05,1.05 21/08/2014 12:30:00 AM,6.35,-0.08,0.06,0.04,0.19,1.34,-0.32,6.99,0.68,0.61,-0.04,0.28,2.69,-0.35,11.26,-1.6,4.96,1,2.36,0.21,11.75,-0.47,6.34,-0.47,5.66,-0.07,5.17,-0.99,8.48,0.56,4.81,-1.33,11.5,0.72,14.93,2.12,8.68,0.6,6.29,1.42,9.18,0.67,8.89,1,15.17,1.2,12.43,1.5,4.75,0.62,3.16,0.62,7.22,-0.95,8.15,-1.25,3.36,-0.39,25.11,1.23,24.77,-0.6,2.79,0.79,1.95,-0.18,20.86,5.48,12.85,2.19,9.08,-0.8,0,0,0.49,0.4,11.17,0.64,21.96,0,12.12,0.7,11.14,0.7,3.7,0.42,4.6,0,10.07,-0.75,25.36,-1.25,2.64,0.09,11.36,0.67,-0.04,1.04 21/08/2014 1:00:00 AM,6.36,-0.07,0.07,0.04,0.19,1.31,-0.32,7.12,0.76,0.77,-0.17,0.28,2.66,-0.36,11,-1.59,4.85,1,2.16,0.09,11.36,-0.49,6.13,-0.45,5.48,-0.08,5.13,-0.96,8.04,0.53,4.66,-1.33,11.09,0.73,14.72,2.25,8.5,0.6,6.12,1.41,9.08,0.7,8.71,0.97,14.3,1.2,12.4,1.5,4.63,0.59,2.97,0.56,6.99,-0.97,7.93,-1.3,3.29,-0.38,24.91,1.23,24.1,-0.89,2.85,0.82,1.89,-0.18,20.53,5.46,12.48,2.24,8.85,-0.72,0,0,0.27,0.4,10.35,1.26,21.73,0,11.84,0.74,10.83,0.71,3.75,0.47,4.57,0,9.76,-0.73,24.76,-1.33,2.55,0.1,11.8,0.69,-0.05,1.03 21/08/2014 1:30:00 AM,6.36,-0.1,0.07,0.04,0.19,1.29,-0.32,7.03,0.77,0.61,-0.05,0.28,2.56,-0.42,10.73,-1.66,4.91,0.91,2.1,0.08,11.2,-0.5,6.05,-0.44,5.43,-0.06,5.31,-0.88,7.72,0.47,4.57,-1.32,10.99,0.72,14.52,2.25,8.5,0.6,5.92,1.33,8.85,0.63,8.53,0.96,14.15,1.2,12.31,1.5,4.57,0.57,2.96,0.58,6.81,-0.96,7.9,-1.29,3.18,-0.4,24.58,1.2,23.88,-0.94,2.69,0.79,1.83,-0.16,20.45,5.44,12.14,2.15,8.64,-0.76,0,0,0.26,0.4,10.16,1.25,21.44,0,11.52,0.62,10.79,0.69,3.64,0.39,4.5,0,9.79,-0.75,24.63,-1.42,2.51,0.09,11.86,0.7,-0.05,1.03 21/08/2014 2:00:00 AM,6.35,-0.1,0.06,0.04,0.18,1.32,-0.32,7.12,0.77,0.6,-0.04,0.29,2.62,-0.41,10.7,-1.64,4.85,0.97,2.15,0.09,11.13,-0.54,5.89,-0.46,5.41,-0.08,5.09,-0.95,7.68,0.46,4.57,-1.34,10.91,0.69,14.44,2.19,8.6,0.6,5.67,1.24,8.83,0.68,8.47,0.96,13.58,1.2,12,1.5,4.5,0.57,3.01,0.55,6.84,-0.98,7.75,-1.33,3.06,-0.41,24.29,1.22,23.24,-1.26,2.72,0.79,1.76,-0.16,20.27,5.44,11.77,1.81,8.51,-0.75,0,0,0.26,0.4,10.15,1.19,21.42,0,11.58,0.69,10.83,0.77,3.67,0.44,4.47,0,9.85,-0.75,24.52,-1.46,2.53,0.1,11.73,0.69,-0.04,1 21/08/2014 2:30:00 AM,6.36,-0.09,0.06,0.03,0.19,1.32,-0.31,7.31,0.88,0.57,-0.03,0.29,2.59,-0.42,10.65,-1.66,4.96,0.87,2.15,0.08,11.12,-0.52,5.71,-0.47,5.42,-0.08,5.12,-0.96,7.64,0.46,4.53,-1.33,10.9,0.71,14.42,2.25,9.05,0.6,5.69,1.25,8.98,0.8,8.37,0.94,13.38,1.2,11.73,1.5,4.56,0.6,2.93,0.54,6.69,-0.96,7.51,-1.4,3.04,-0.4,22.78,1.21,23.18,-1.26,2.74,0.82,1.75,-0.17,20.2,5.37,11.72,1.63,8.66,-0.73,0,0,0.26,0.4,10.18,1.15,21.59,0,11.47,0.72,10.84,0.81,3.57,0.37,4.43,0,9.93,-0.71,24.45,-1.49,2.55,0.08,11.77,0.69,-0.05,1.01 21/08/2014 3:00:00 AM,6.36,-0.1,0.07,0.04,0.18,1.29,-0.32,7.51,0.97,0.63,-0.04,0.29,2.59,-0.42,10.85,-1.61,4.77,0.98,2.25,0.22,11.22,-0.51,5.76,-0.48,5.52,-0.04,5.08,-0.92,7.7,0.48,4.64,-1.33,10.97,0.76,14.78,2.29,8.9,0.6,5.65,1.22,8.97,0.82,8.42,0.97,13.1,1.2,11.6,1.5,4.59,0.6,3.13,0.68,6.93,-0.93,7.55,-1.42,3.26,-0.33,22.7,1.18,23.75,-1.3,2.77,0.8,1.75,-0.18,20.27,5.32,11.46,1.5,8.66,-0.66,0,0,0.26,0.4,10.27,1.19,21.69,0,11.69,0.79,10.93,0.88,3.61,0.42,4.57,0,10.08,-0.73,24.64,-1.5,2.56,0.09,12.29,0.69,-0.05,1.03 21/08/2014 3:30:00 AM,6.36,-0.11,0.08,0.04,0.17,1.34,-0.3,7.61,0.96,0.6,-0.04,0.28,2.59,-0.41,11.07,-1.57,4.66,1.16,2.29,0.19,11.43,-0.47,5.81,-0.48,5.4,-0.09,5.22,-0.94,7.79,0.49,4.64,-1.34,11.23,0.84,14.84,2.35,9.12,0.6,5.64,1.24,9.24,0.97,8.47,0.98,13.1,1.2,11.6,1.5,4.63,0.61,2.98,0.65,6.98,-0.94,7.69,-1.49,3.34,-0.31,22.71,1.19,23.75,-1.28,2.79,0.81,1.76,-0.16,20.57,5.35,11.44,1.67,8.51,-0.78,0,0,0.26,0.4,10.22,1.12,22.23,0,12.02,0.89,11.27,0.82,3.53,0.35,4.72,0,10.34,-0.7,25.16,-1.48,2.58,0.11,11.96,0.72,-0.05,1.04 21/08/2014 4:00:00 AM,6.35,-0.11,0.09,0.05,0.17,1.38,-0.29,7.69,0.98,0.61,-0.03,0.28,2.63,-0.4,11.53,-1.52,4.78,1.13,2.26,0.23,11.86,-0.47,6.14,-0.44,5.55,-0.05,5.64,-0.78,7.98,0.53,4.72,-1.34,11.64,0.89,15.08,2.39,9.02,0.6,5.86,1.38,9.86,1.13,8.67,1.07,13.1,1.2,11.65,1.5,4.76,0.63,3.08,0.66,8.19,-0.94,7.77,-1.52,3.57,-0.25,22.95,1.19,24.11,-1.27,2.69,0.74,1.85,-0.14,21.12,5.51,11.91,1.9,8.81,-0.77,0,0,0.27,0.4,10.24,1.13,22.8,0,12.13,0.83,11.68,0.76,3.71,0.46,4.81,0.02,10.71,-0.66,25.99,-1.26,2.59,0.12,11.72,0.76,-0.05,1.09 21/08/2014 4:30:00 AM,6.35,-0.13,0.07,0.04,0.17,1.41,-0.28,7.99,0.95,0.68,-0.1,0.28,2.73,-0.38,11.91,-1.47,4.92,1.13,2.33,0.19,12.44,-0.41,6.38,-0.45,5.89,0.05,6.21,-0.56,8.23,0.57,5.01,-1.32,11.86,0.89,15.57,2.49,9.3,0.6,6.17,1.47,10.08,1.22,8.98,1.19,13.1,1.2,12.02,1.5,5.04,0.66,3.13,0.68,8,-0.95,8.05,-1.52,3.75,-0.24,23.07,1.22,25.02,-1.03,2.83,0.8,1.84,-0.12,21.58,5.53,12.32,2.3,9.12,-0.78,0,0,0.27,0.4,11.07,1.93,23.57,0,12.68,0.92,12.56,0.6,3.79,0.47,5.08,0.1,11.13,-0.65,27.13,-1.03,2.65,0.1,11.74,0.86,-0.05,1.14 21/08/2014 5:00:00 AM,6.36,-0.14,0.07,0.04,0.25,1.51,-0.28,8.59,0.96,0.62,-0.04,0.3,2.72,-0.37,12.97,-1.28,5.32,0.99,2.31,0.12,13.52,-0.38,6.94,-0.44,6.44,0.25,6.55,-0.39,9.3,0.7,5.59,-1.23,13.05,1,16.78,2.75,9.64,0.69,6.86,1.74,11.1,1.67,9.68,1.45,13.77,0.8,13.12,1.5,5.56,0.71,3.45,0.72,8.57,-0.93,8.79,-1.41,4.06,-0.2,25.46,1.53,26.51,-0.78,3.13,0.88,2.03,-0.07,22.14,5.56,12.05,2.26,9.87,-0.73,0,0,0.27,0.4,12.13,2.06,25.41,0,13.45,1.16,13.18,0.47,3.98,0.55,5.34,0.1,11.96,-0.59,28.84,-0.69,2.78,0.11,11.28,0.89,-0.05,1.21 21/08/2014 5:30:00 AM,6.36,-0.13,0.08,0.04,0.23,1.67,-0.22,9.3,1.05,0.6,-0.03,0.29,2.85,-0.37,14.8,-1.06,5.63,1.06,2.47,0.12,15.32,-0.19,8.3,-0.34,7.48,0.45,7.13,-0.39,10.35,0.83,6.25,-1.19,14.96,1.29,18.13,3.12,10.51,0.99,7.5,1.93,12.26,2.05,10.37,1.57,14.98,0.99,14.31,1.62,6.16,0.75,3.69,0.74,9.95,-0.82,9.24,-1.48,4.45,-0.15,26.76,1.49,28.7,-0.12,3.39,0.99,2.29,0.05,23.48,5.77,13.21,2.68,11.01,-0.68,0,0,0.26,0.4,12.95,1.28,27.39,-1.71,14.42,1.38,14.43,0.31,4.08,0.55,5.89,0.22,13.13,-0.48,31.73,-0.28,2.98,0.08,11.35,0.84,-0.06,1.25 21/08/2014 6:00:00 AM,6.35,-0.15,0.03,0.02,0.26,1.83,-0.18,10.24,1.04,0.66,-0.07,0.31,3.01,-0.38,17.57,-0.79,6.42,0.98,2.69,0.13,18.34,0.18,10.31,-0.3,9.05,0.75,8.03,-0.3,12.13,1.17,7.84,-1.09,17.99,1.76,20.71,3.67,11.71,1.09,8.65,2.43,15.22,3.15,11.83,1.98,16.86,1.55,17.02,2.74,7.38,0.88,3.98,0.7,12.18,-0.66,10.46,-1.35,5.32,0,30.49,1.81,32.79,1.12,4.24,1.34,2.69,0.19,26.21,6.9,14.82,3.57,12.98,-0.61,0,0,0.27,0.4,14.15,1.65,31.87,-3.26,17.38,2.11,16.67,0.1,4.54,0.75,6.81,0.49,14.96,-0.22,37.92,0.72,3.19,0,11.51,0.84,-0.06,1.3 21/08/2014 6:30:00 AM,6.35,-0.15,0,0,0.29,1.98,-0.15,11.47,1.07,0.64,-0.04,0.38,3.39,-0.34,20.91,-0.41,7.42,0.86,3.18,0.32,22.28,0.69,13.33,-0.08,10.92,1.12,9.7,0.04,15.17,1.76,10.12,-0.85,22.02,2.29,24.71,4.38,13.45,1.68,10.22,2.93,17.58,4.02,13.82,2.46,20.6,1.9,21.12,3.61,9.14,1.07,4.3,0.66,16.11,-0.21,12.1,-1.07,6.75,0.28,36.36,2.74,37.63,2.45,4.99,1.67,3.21,0.3,29.33,7.56,16.49,4.59,16.08,-0.32,0.02,0,0.51,0.48,16.12,2,36.14,-4.56,20.62,2.93,19.55,-0.2,4.8,0.76,7.81,0.59,17.67,0.06,45.71,1.93,3.57,0,11.36,0.97,-0.06,1.4 21/08/2014 7:00:00 AM,6.37,-0.18,0,0,0.25,1.97,-0.23,11.9,0.83,0.65,-0.03,0.41,3.72,-0.3,23.57,-0.12,8.69,0.76,3.59,0.38,25.45,1.3,15.67,0.14,13.18,1.63,11.18,0.41,18.38,2.54,12.43,-0.45,27.16,3.16,29.83,5.11,15.12,2,11.88,3.59,20.18,4.98,16.23,3.09,25.23,2.84,24.92,4.77,10.76,1.24,4.81,0.72,19.28,0.1,14.06,-0.67,8.17,0.59,43.25,3.75,44.24,4.57,6.07,2,3.46,0.3,32.27,8.18,18.01,5.49,19.57,-0.11,0.21,0.05,0.98,0.6,17.12,2.17,42.03,-7,23.51,3.63,22.83,-0.54,4.85,0.63,8.97,0.77,21.06,0.73,54.13,3.39,4.13,0.03,11.51,0.92,-0.06,1.57 21/08/2014 7:30:00 AM,6.38,-0.21,0,0,0.24,2.09,-0.21,12.74,0.95,0.67,-0.03,0.4,3.86,-0.24,23.84,0.02,9.55,0.5,3.92,0.43,26.5,1.68,16.19,0.09,14.28,1.93,11.22,0.43,20.86,3.32,13.13,-0.3,29.19,3.71,32.59,5.64,16.34,2.4,13.25,4.19,22.81,6.25,17.68,3.67,27.26,3.66,27.25,5.65,10.72,1.22,4.95,0.8,20,0.26,15.15,-0.34,8.62,0.75,47.02,5.23,48.12,6.16,6.01,2.12,3.52,0.26,33.43,8.56,18.61,5.34,20.92,0.18,0.24,0.09,1.23,0.6,17.47,2.21,44.86,-8.59,25.92,4.31,24.44,-0.78,4.99,0.67,9.48,0.88,23.67,1.32,56.61,3.99,4.56,0,11.82,0.89,-0.06,1.56 21/08/2014 8:00:00 AM,6.36,-0.2,0,0,0.22,2.16,-0.19,12.77,0.97,0.67,-0.03,0.4,3.77,-0.27,22.92,0.04,9.66,0.47,4,0.42,25.5,1.62,14.89,0.06,14.36,2.13,11.2,0.75,20.27,3.24,12.32,-0.39,28.75,3.85,33.6,6.08,16.49,2.4,14.16,4.61,24.74,7.3,17.98,3.98,26.4,3.7,28.38,5.8,9.65,1.19,4.89,0.85,18.68,0.24,15.19,-0.1,8.4,0.86,48.02,5.42,47.57,6.61,6.7,2.38,3.37,0.2,33.13,8.89,19,5.19,20.69,0.54,0.26,0.11,1.4,0.6,16.82,2.12,44.31,-8.84,26.72,4.59,25.08,-1.84,4.85,0.65,9.53,0.91,23.4,1.45,55.22,4.22,4.63,0,12.32,0.78,-0.05,1.51 21/08/2014 8:30:00 AM,6.35,-0.19,0,0,0.22,2.05,-0.2,12.7,1.1,0.87,-0.18,0.39,3.82,-0.2,20.92,-0.02,9.18,0.51,3.76,0.46,23.07,1.59,13.02,0.03,13.93,2.11,10.69,0.81,18.23,2.72,10.98,-0.5,26.58,3.68,33.25,6.24,15.34,2.4,14.37,4.77,25.63,7.65,17.42,3.89,25.15,3.7,28.4,5.8,8.56,1.13,4.77,0.95,16.83,0.24,14.65,-0.05,7.79,0.84,46.17,5.39,47.27,7.37,7.1,2.58,3.27,0.2,31.36,8.59,18.14,4.76,19.69,0.71,0.19,0.11,1.4,0.61,15.93,2.9,41.59,-8.26,26.53,4.78,23.51,-2.17,4.74,0.7,9.27,0.93,21.85,1.49,52.93,4.93,4.57,0,12.22,0.74,-0.04,1.44 21/08/2014 9:00:00 AM,6.35,-0.15,0,0,0.22,2.01,-0.18,12.49,1.22,0.72,-0.05,0.38,3.67,-0.13,19.28,-0.07,8.67,0.3,3.53,0.46,21.3,1.95,11.31,0.02,13.32,1.94,10.26,0.81,16.48,2.5,9.83,-0.61,24.62,3.58,32.89,6.48,13.97,1.91,14.28,4.96,25.71,7.64,16.95,3.89,23.51,3.7,27.67,5.85,7.53,1.1,4.46,0.99,14.77,0.18,14.02,-0.17,7.23,0.77,44.78,5.4,47.16,7.75,8.04,2.91,3.05,0.21,30.7,8.81,17.59,4.63,19.27,0.84,0.18,0.11,1.4,1.1,15.87,2.75,38.37,-7.5,26.08,4.97,20.71,-1.82,4.58,0.77,8.61,0.95,20.02,1.39,50.3,5.56,4.38,0.16,12.22,0.7,-0.04,1.33 21/08/2014 9:30:00 AM,6.36,-0.14,0,0,0.2,1.95,-0.2,12.2,1.26,0.69,-0.03,0.35,3.49,-0.11,17.4,-0.21,8.02,0.41,3.17,0.48,18.93,1.62,9.86,0.03,12.58,1.84,9.38,0.59,14.94,2.24,8.56,-0.77,22.11,3.34,31.36,6.33,12.11,1.25,13.82,4.84,25.12,7.14,16.4,3.79,21.77,2.91,25.73,6.11,6.53,1.09,4.05,0.93,13.2,0.19,13.31,-0.1,6.55,0.64,42.02,5.31,45.11,7.63,7.97,2.94,2.73,0.16,28.63,8.52,17.09,4.38,17.98,0.69,0.17,0.11,1.05,0.74,15.35,2.7,35.18,-6.34,25.01,4.76,18.82,-1.61,4.32,0.75,7.92,0.92,18.39,1.27,45.99,4.99,4.17,0.29,12.17,0.75,-0.04,1.32 21/08/2014 10:00:00 AM,6.36,-0.06,0,0,0.2,1.77,-0.18,11.47,1.12,0.71,-0.05,0.33,3.3,-0.08,15.78,-0.34,7.39,0.38,2.99,0.47,16.94,1.32,8.6,-0.03,11.47,1.63,8.79,0.51,13.09,1.81,7.52,-0.9,19.85,2.99,29.78,6.26,10.9,1.1,13.3,4.63,24.71,7.02,15.46,3.61,20.15,2.8,24.69,5.6,5.71,1.03,3.78,0.98,11.72,0.18,12.27,-0.29,5.99,0.53,38.8,4.52,41.28,6.75,7.95,2.94,2.6,0.11,27.09,8.07,16.5,4.41,17.01,0.67,0.15,0.06,1,0.7,14.61,2.71,32.38,-5.94,23.21,4.34,17.96,-1.62,4.17,0.7,7.32,0.9,16.94,1.05,42.5,4.59,3.86,0.01,12.1,0.73,-0.03,1.29 21/08/2014 10:30:00 AM,6.35,-0.04,0,0,0.24,1.7,-0.17,10.67,1.11,0.69,-0.06,0.34,3.1,-0.14,14.37,-0.36,6.7,0.42,2.74,0.48,15.34,1.41,7.63,-0.04,10.79,1.62,8.38,0.48,12.11,1.7,6.7,-0.93,18.44,3.02,28.75,6.36,10.34,0.84,13.25,4.76,23.97,6.67,14.7,3.47,18.79,2.8,23.51,5.6,5.01,1.04,3.54,1,10.48,0.19,11.34,-0.23,5.46,0.45,36.8,4.41,39.29,6.68,7.91,3.05,2.47,0.1,25.93,8.16,16.1,4.33,15.84,0.7,0.17,0.1,1,0.7,13.99,2.75,29.84,-5.49,22.81,4.48,17.12,-1.65,4.12,0.74,6.79,0.9,16.06,1.07,40.76,4.63,3.64,0.01,12.1,0.71,-0.03,1.21 21/08/2014 11:00:00 AM,6.36,-0.03,0,0,0.27,1.59,-0.18,9.95,1.25,0.7,-0.07,0.32,2.95,-0.11,13.35,-0.51,6.28,0.29,2.54,0.49,14.14,1.37,7.04,-0.02,10.2,1.5,7.75,0.34,11.1,1.6,5.92,-0.99,17.06,2.81,27.73,6.18,9.83,0.7,12.85,4.83,23.53,6.46,14.11,3.38,17.85,2.8,22.44,5.6,4.45,1,3.28,0.94,9.68,0.18,10.29,-0.44,5.11,0.4,35.38,4.35,37.95,6.28,7.96,3.04,2.25,0.07,25.09,8.12,15.51,4.34,15.32,1,0.17,0.08,1,0.7,13.2,2.41,28.46,-5.13,22.01,4.59,17.2,-1.85,3.92,0.7,6.42,0.9,15.14,1.01,38.6,4.77,3.45,0.21,12.24,0.68,-0.03,1.21 21/08/2014 11:30:00 AM,6.36,0.01,0,0,0.28,1.54,-0.17,8.97,1.29,0.66,-0.05,0.18,2.94,-0.1,12.43,-0.46,5.7,0.53,2.55,0.51,13.28,1.4,6.33,-0.04,9.82,1.35,7.74,0.33,9.88,1.23,5.6,-0.98,16.26,2.85,26.85,6.15,8.9,0.7,12.21,4.61,23.1,6.35,13.57,3.26,16.81,2.8,22.09,5.18,4.06,0.98,3.25,1,9.16,0.24,9.9,-0.27,4.88,0.35,35.07,4.42,37.1,5.9,7.62,3,2.13,0.07,24.88,8.03,15.4,4.4,14.02,0.66,0.17,0.1,1,0.7,13.31,2.46,27,-4.96,21.29,4.63,15.47,-1.41,3.62,0.53,6.2,0.9,14.15,0.97,36.35,4.55,3.28,0.29,12.06,0.69,-0.03,1.2 21/08/2014 12:00:00 PM,6.35,0.05,0,0,0.26,1.46,-0.18,8.38,1.3,0.67,-0.06,0.18,2.92,-0.18,11.98,-0.47,5.61,0.49,2.55,0.51,12.58,1.31,5.97,-0.02,9.33,1.24,7.24,0.11,9.42,1.16,5.2,-1,15.42,2.67,26.11,6.1,8.5,0.7,11.58,4.33,22.83,6.37,13.17,3.15,16.72,2.66,21.09,4.6,3.96,1,2.9,0.8,8.6,0.19,9.31,-0.44,4.65,0.28,33.02,4.12,36.09,5.79,7.94,3.03,2.02,0.07,24.45,7.7,15.43,4.52,13.12,0.48,0.15,0.05,1,0.7,12.49,3.03,26.38,-4.75,20.4,4.37,12.94,-0.43,3.38,0.38,5.96,0.9,13.55,0.88,35.41,4.05,3.16,0,12.12,0.66,-0.03,1.16 21/08/2014 12:30:00 PM,6.36,0.06,0,0,0.23,1.41,-0.2,7.92,1.21,0.66,-0.06,0.18,2.91,-0.2,11.47,-0.49,5.52,0.52,2.44,0.46,11.78,1.16,5.69,-0.07,8.67,1.08,7.04,0.06,8.79,1.03,4.76,-1.03,14.59,2.6,25.24,5.89,8.5,0.7,11.14,4.07,22.11,6.09,12.74,3.02,15.99,2.4,20.52,4.6,3.87,0.96,2.7,0.74,8.43,0.17,8.94,-0.49,4.54,0.26,32.48,4.16,34.46,5.37,7.62,3.04,2.02,0.07,24.06,7.57,14.98,4.13,12.7,0.64,0.15,0.06,0.67,0.55,12.46,3.26,25.35,-4.25,19.33,4.05,12.6,-0.42,3.27,0.39,5.73,0.86,12.81,0.48,34.58,4.03,3.05,0.06,12.12,0.65,-0.03,1.14 21/08/2014 1:00:00 PM,6.36,0.03,0,0,0.21,1.33,-0.19,7.41,1.08,0.62,-0.05,0.17,2.93,-0.15,10.99,-0.69,5.54,0.54,2.37,0.47,11.04,0.76,5.33,-0.14,8.59,1.21,6.88,0.02,8.52,1.08,4.51,-1.02,13.93,2.42,24.53,5.61,8.36,0.7,11.33,4.23,21.59,6.02,12.46,2.9,15.6,2.17,19.58,4.55,3.78,0.96,2.74,0.76,8.18,0.14,8.37,-0.58,4.44,0.26,32.51,4.3,33.59,5.13,7.38,2.83,2.1,0.09,23.67,7.43,15.02,4.47,12.49,0.83,0.14,0.05,0.6,0.61,12.51,2.44,24.9,-4.58,18.75,4.04,11.97,-0.38,3.33,0.44,5.57,0.73,12.18,0.74,33.17,3.78,3.06,0,11.95,0.67,-0.03,1.12 21/08/2014 1:30:00 PM,6.36,0.03,0,0,0.21,1.21,-0.18,7.13,1.12,0.64,-0.05,0.19,3.22,0.23,10.85,-0.75,5.69,0.44,2.39,0.48,10.96,0.99,5.5,-0.09,8.3,1.11,6.86,-0.03,8.37,1.1,4.49,-1.01,13.45,2.43,24.06,5.48,7.97,0.7,10.99,4.13,21.2,5.87,12.09,2.91,15.37,1.62,19.18,4.43,3.83,0.97,2.6,0.78,8.12,0.09,8.25,-0.59,4.38,0.26,32.25,4.69,31.54,4.74,6.86,2.79,1.96,0.08,23.87,7.54,15.06,4.69,12.16,1,0.14,0.05,0.6,0.7,12.47,2.27,24.32,-4.52,18.16,4,12.04,-0.41,3.45,0.42,5.46,0.8,11.71,0.87,33.24,4.11,3.03,0,12.01,0.66,-0.03,1.11 21/08/2014 2:00:00 PM,6.36,0.04,0,0,0.17,1.32,-0.16,6.58,1,0.62,-0.06,0.19,2.82,0.26,11.16,-0.53,5.72,0.56,2.46,0.54,10.84,0.95,5.74,-0.06,8.36,1.18,7.14,0.07,8.67,1.11,4.8,-0.99,13.75,2.51,24.37,5.93,8.43,0.7,10.82,4.08,20.9,5.77,12.05,2.91,16.24,1.8,19.92,4.6,4.12,1.01,2.78,0.76,8.05,-0.1,8.48,-0.5,4.48,0.31,32.47,4.8,31.51,4.5,7.05,2.74,2.22,0.16,24.63,7.68,15.58,4.69,12,0.74,0.15,0.05,0.6,0.8,11.88,2.05,24.59,-4.43,17.85,3.93,12.04,-0.28,3.59,0.54,5.4,0.74,11.98,0.78,33.55,4.25,2.91,0,11.66,0.7,-0.03,1.17 21/08/2014 2:30:00 PM,6.36,0.05,0,0,0.17,1.34,-0.15,6.37,1,0.59,-0.03,0.19,2.83,0.23,11.07,-0.67,5.64,0.67,2.52,0.51,10.75,1,5.93,-0.08,8.29,1.14,6.91,0,8.08,0.81,4.69,-0.99,13.34,2.33,23.54,5.53,8.1,0.7,10.16,3.75,20.61,5.67,11.73,2.81,16.4,1.8,19.5,4.6,4.17,0.95,3.08,0.99,7.83,-0.24,8.22,-0.54,4.47,0.32,32.89,4.89,31.38,4.25,7.21,2.75,2.31,0.14,24.96,7.75,15.75,4.8,12.6,0.74,0.14,0.05,0.6,0.8,11.87,2.24,24.37,-3.96,17.96,3.9,11.86,-0.2,3.5,0.53,5.74,0.8,11.45,0.75,32.88,3.99,2.8,0,11.7,0.7,-0.03,1.07 21/08/2014 3:00:00 PM,6.36,0.07,0,0,0.16,1.33,-0.18,6.33,0.88,0.71,-0.11,0.15,3.27,0.29,11.46,-0.67,5.79,0.64,2.58,0.54,10.82,0.76,5.76,-0.12,8.12,1,7.13,0.08,8.32,0.51,4.8,-1.01,13.68,2.39,23.11,5.26,8.43,0.7,9.74,3.5,20.04,5.9,11.56,2.73,16.01,1.8,19.5,4.6,4.4,0.91,3.17,0.97,7.8,-0.36,8.31,-0.58,4.44,0.26,32.23,4.7,31.13,3.95,7.01,2.76,2.49,0.23,25.18,7.99,16.57,5.18,12.53,0.89,0.09,0.02,0.6,0.8,12.03,2.55,24.11,-3.7,17.89,3.84,12.24,-0.21,3.44,0.5,5.79,0.71,11.24,0.55,33.08,3.86,2.7,0,11.87,0.75,-0.03,1.14 21/08/2014 3:30:00 PM,6.35,0.06,0,0,0.17,1.41,-0.16,6.53,0.86,0.67,-0.07,0.19,3.43,0.39,12.3,-0.67,5.94,0.64,2.71,0.52,11.21,0.56,6.13,-0.17,8.08,0.8,7.11,0.02,8.18,0.7,5.03,-1.05,14.1,2.35,23.45,5.18,8.5,0.7,9.33,3.06,20.56,6.02,11.76,2.7,16.4,1.8,19.5,4.6,4.82,0.92,3.28,0.93,8.32,-0.4,8.67,-0.59,4.72,0.24,32.7,4.5,32.08,4.15,6.55,2.65,2.7,0.34,25.36,7.92,16.36,5.44,13.22,0.98,0.01,0,0.6,0.8,11.53,2.79,24.14,-2.94,17.66,3.47,12.78,-0.2,3.31,0.4,5.94,0.7,11.37,0.43,33.53,3.77,2.83,0,11.46,0.78,-0.04,1.19 21/08/2014 4:00:00 PM,6.37,0.06,0,0,0.17,1.55,-0.1,7.15,0.79,0.66,-0.06,0.19,3.53,0.41,13.42,-0.63,6.38,0.67,2.85,0.49,12.26,0.48,6.9,-0.23,8.13,0.65,7.13,-0.07,8.74,0.76,5.44,-1.13,15.08,2.15,23.86,5.06,9.04,0.7,9.13,2.84,20.34,5.85,12.16,2.64,17.07,1.8,19.5,4.6,5.39,0.87,3.58,0.93,8.98,-0.49,8.95,-0.8,5.02,0.21,33.75,4.36,33.52,3.95,6.66,2.5,2.83,0.35,25.84,7.8,16.35,5.29,14.62,0.78,0,0,0.6,0.8,12.9,2.25,25.44,-2.95,18.12,3.08,13.18,-0.04,3.35,0.42,6.3,0.74,11.93,0.2,35.14,3.54,2.96,0.03,11.77,0.82,-0.04,1.28 21/08/2014 4:30:00 PM,6.36,0.06,0,0,0.18,1.56,-0.15,7.84,0.65,0.62,-0.03,0.2,3.74,0.45,14.67,-0.67,7.24,0.49,3.08,0.48,13.9,0.33,7.7,-0.3,8.64,0.65,7.4,-0.08,9.21,0.68,6.16,-1.13,16.87,2.06,24.28,4.89,9.77,0.7,9.09,2.67,19.95,5.63,12.69,2.61,18,1.8,19.7,4.6,6.16,0.92,3.85,0.92,9.95,-0.57,9.41,-0.97,5.38,0.2,36.18,4.07,36.48,3.81,6.78,2.41,2.98,0.36,27.03,7.61,16.13,4.42,16,0.31,0,0,0.6,0.8,13.72,2.09,27.49,-3.02,18.53,2.6,13.93,0.04,3.45,0.41,6.85,0.63,12.77,-0.31,37.59,3.34,3.27,0.18,12.22,0.79,-0.03,1.26 21/08/2014 5:00:00 PM,6.37,0.04,0,0,0.18,1.69,-0.21,9.03,0.68,0.65,-0.05,0.22,3.94,0.44,17.33,-0.38,8.46,0.32,3.56,0.48,16.73,0.59,9.62,-0.18,9.36,0.64,7.85,-0.11,11.49,1.06,7.82,-1,20.59,2.59,25.29,4.95,11.42,0.76,9.22,2.5,19.16,5.03,13.57,2.69,19.8,2.06,21.01,4.52,7.52,1.05,4.41,0.97,12.2,-0.54,10.53,-0.88,6.16,0.26,39.66,3.81,39.89,4.13,6.33,2.21,3.13,0.33,28.82,7.37,16.09,3.96,18.56,0.36,0,0,0.85,0.8,14.83,1.86,30.68,-3.47,19.5,2.48,15.91,0.06,3.81,0.42,7.56,0.7,14.79,-0.3,40.76,2.94,3.57,0,12.08,0.81,-0.04,1.33 21/08/2014 5:30:00 PM,6.37,0.02,0,0,0.16,1.94,-0.18,10.52,0.79,0.67,-0.05,0.27,4.31,0.43,20.9,0.03,9.45,0.36,3.9,0.47,20.16,0.91,12.05,-0.01,10.79,0.89,8.63,-0.05,14.61,1.73,10,-0.68,24.24,3.03,26.38,4.82,12.96,1.35,9.78,2.57,18.26,4.63,14.65,2.73,23.19,2.62,22.27,4.5,9.13,1.2,4.79,0.9,14.83,-0.4,12.21,-0.79,7.28,0.46,43.66,3.61,42.97,4.71,6.06,1.95,3.4,0.21,30.71,7.42,16.23,3.62,21.01,0.46,0,0,1,0.8,16.45,2.18,35.22,-4.59,20.77,2.45,18.32,0.05,4.24,0.37,8.57,0.7,17.04,-0.17,44.74,2.71,3.97,0.01,11.59,0.81,-0.04,1.42 21/08/2014 6:00:00 PM,6.36,0.01,0,0,0.18,2.13,-0.18,11.42,0.91,0.68,-0.03,0.29,4.48,0.5,23.52,0.38,9.84,0.5,4.06,0.47,22.8,1.24,14.08,0.16,11.72,1.11,8.85,-0.22,16.68,2.23,11.19,-0.53,26.48,3.28,26.94,4.52,14.03,1.6,10.11,2.55,15.01,2.82,15.48,2.81,26.02,3.79,23.38,3.94,10.13,1.27,5.07,0.92,16.78,-0.24,13.3,-0.7,7.97,0.55,46.38,4.12,44.38,4.68,5.73,1.84,3.56,0.1,31.55,7.41,16.21,3.36,22.6,0.72,0,0,1,0.43,17.24,2.59,37.16,-5.03,21.58,2.46,19.65,-0.03,4.57,0.44,8.99,0.7,18.62,-0.03,47.33,2.51,4.22,0.02,11.9,0.84,-0.03,1.45 21/08/2014 6:30:00 PM,6.35,0.03,0,0,0.2,2.18,-0.18,11.76,0.94,0.74,-0.05,0.28,4.33,0.43,23.88,0.32,9.73,0.51,4.11,0.46,23.15,1.26,14.54,0.12,11.78,1.02,9.04,-0.21,17.07,2.22,11.54,-0.48,26.61,3.05,26.9,4.18,14.05,1.57,10.12,2.45,14.22,2.41,15.78,2.83,26.71,3.75,23.55,4.3,10.51,1.29,5.01,0.86,17.25,-0.3,13.38,-0.75,8.36,0.59,46.38,4.01,43.52,4.16,5.48,1.72,3.63,0.01,30.96,6.9,15.74,3.04,22.56,0.84,0,0,1,0.4,17.14,2.23,37.66,-5.02,21.38,2.23,19.99,-0.05,4.64,0.41,9.06,0.7,18.84,-0.04,47.72,2.53,4.24,0.02,12.25,0.89,-0.03,1.45 21/08/2014 7:00:00 PM,6.36,0.03,0,0,0.21,2.16,-0.18,12.19,1.12,0.79,-0.1,0.28,4.32,0.42,23.61,0.23,9.41,0.57,3.94,0.45,22.84,1.03,14.27,0.04,11.81,1.07,8.72,-0.29,16.93,2.27,11.56,-0.45,26.3,3.04,26.52,4.03,14.35,1.71,9.85,2.37,13.62,2.08,15.39,2.56,26.7,3.79,23.22,4.04,10.38,1.27,4.89,0.81,17.18,-0.31,13.34,-0.76,8.11,0.54,45.64,3.73,42.32,3.61,4.68,1.49,3.48,-0.02,30.17,6.78,15.78,2.88,21.2,0.58,0,0,1,0.4,16.55,1.41,37.2,-4.81,20.77,2.11,19.64,-0.01,4.57,0.38,8.78,0.64,18.79,-0.06,46.82,2.25,4.19,0,12.32,0.9,-0.04,1.47 21/08/2014 7:30:00 PM,6.36,0.02,0.08,0.03,0.2,2.01,-0.22,11.96,1.1,0.73,-0.06,0.26,4.23,0.38,22.82,0.04,9.13,0.48,3.85,0.42,22.38,0.79,13.98,0.03,11.42,0.9,8.66,-0.31,16.49,2.08,11.25,-0.49,25.81,2.86,26,3.87,14.29,1.87,9.76,2.4,13.19,1.88,15.17,2.51,26.52,3.49,22.98,3.92,10.06,1.18,4.88,0.81,16.64,-0.31,13.22,-0.76,7.93,0.5,44.77,3.62,41.04,3.48,4.49,1.41,3.28,-0.05,29.68,6.69,15.59,2.81,19.93,0.34,0,0,1,0.4,16.28,1.43,36.28,-4.61,20.49,2.07,19.1,0.01,4.47,0.42,8.36,0.54,18.06,-0.12,45.61,2.03,4.1,0,12.42,0.89,-0.04,1.44 21/08/2014 8:00:00 PM,6.36,-0.01,0.12,0.05,0.21,2.05,-0.24,11.83,1.01,0.73,-0.08,0.25,4.16,0.34,22.04,-0.11,8.66,0.64,3.72,0.42,22.14,0.71,13.68,-0.06,11.3,0.85,8.57,-0.39,16.83,2.13,11.1,-0.54,25.29,2.65,25.54,3.64,14.2,1.45,9.62,2.31,12.76,1.69,14.81,2.37,26.69,3.4,22.8,3.5,9.8,1.13,5.02,0.91,16.75,-0.37,13.33,-0.77,7.91,0.49,44.54,3.51,40.3,3.18,4.32,1.33,3.35,-0.05,29.27,6.62,16.12,2.73,19.03,0.08,0,0,1,0.4,15.85,1.23,35.67,-4.34,20.04,1.99,18.76,0.2,4.36,0.35,8.32,0.5,17.93,-0.15,44.5,1.53,4.03,0,12.32,0.87,-0.04,1.42 21/08/2014 8:30:00 PM,6.36,0,0.1,0.05,0.2,1.98,-0.26,11.35,0.89,0.75,-0.05,0.24,4.09,0.33,21.06,-0.28,8.22,0.65,3.6,0.42,21.43,0.57,13.04,-0.14,10.9,0.8,8.41,-0.36,16.24,2.03,10.65,-0.63,24.24,2.42,24.63,3.37,13.97,1.34,9.29,2.22,12.37,1.58,14.31,2.17,26.46,3.35,22.17,3.56,9.31,1.05,5.05,0.96,16.04,-0.46,12.98,-0.8,7.57,0.44,42.48,3.5,38.96,2.82,4.28,1.37,3.17,-0.07,33.65,8.68,16.01,2.68,18.36,0.07,0,0,1,0.4,15.53,1.28,34.86,-3.52,19.59,1.79,18.17,0.21,4.37,0.37,8.04,0.5,17.64,-0.19,43.35,1.23,3.99,0,12.23,0.9,-0.05,1.35 21/08/2014 9:00:00 PM,6.36,0,0.09,0.05,0.17,1.84,-0.27,10.92,0.82,0.7,-0.03,0.23,3.89,0.33,19.84,-0.48,7.54,0.85,3.25,0.28,20.38,0.42,12.33,-0.18,10.12,0.57,7.92,-0.5,15.55,1.89,10.06,-0.72,23.12,2.15,23.61,3.08,13.53,1.28,9,2.13,11.78,1.3,13.64,1.87,25.77,3.18,21.59,3.37,8.79,0.98,4.89,0.94,15.25,-0.55,12.15,-0.92,7.13,0.31,40.31,3.15,37.12,1.99,3.97,1.24,3.07,-0.05,33.02,8.56,15.88,2.61,17.16,-0.06,0,0,1,0.4,14.73,1.36,33.52,-3.26,18.85,1.59,17.44,0.35,4.35,0.37,7.66,0.32,16.96,-0.29,41.74,0.72,3.76,0,12.05,0.88,-0.05,1.26 21/08/2014 9:30:00 PM,6.36,0.01,0.09,0.06,0.16,1.82,-0.27,10.23,0.78,0.74,-0.05,0.22,3.67,0.26,18.4,-0.72,7,0.92,3.02,0.18,18.95,0.22,11.44,-0.21,9.53,0.5,7.69,-0.54,14.28,1.58,9.18,-0.9,21.53,1.92,22.52,2.99,12.84,1.2,8.61,1.99,11.36,1.18,12.96,1.67,24.2,2.8,20.52,3.2,8.17,0.93,4.59,0.91,14.07,-0.64,11.39,-1.03,6.65,0.23,37.41,2.01,34.67,1.35,3.66,1.06,2.99,-0.05,31.8,8.56,14.61,2.54,15.66,-0.06,0,0,1,0.4,14.37,1.36,31.84,-3.16,18.17,1.49,16.64,0.3,4.31,0.43,7.21,0.12,15.95,-0.41,38.95,0.21,3.46,0,12.18,0.82,-0.05,1.2 21/08/2014 10:00:00 PM,6.36,0.01,0.08,0.05,0.16,1.8,-0.22,9.48,0.73,0.68,-0.03,0.19,3.5,0.23,16.62,-0.89,6.42,0.98,2.87,0.19,17.38,0.09,10.22,-0.27,8.57,0.32,7.02,-0.76,12.97,1.31,8.26,-1.05,19.51,1.6,20.69,2.74,12.11,1.19,8.4,2.04,10.78,1.05,12.02,1.51,22.59,2.7,19.09,2.9,7.43,0.82,4.34,0.88,12.57,-0.74,10.27,-1.22,5.88,0.04,34.62,1.95,32.39,0.93,3.38,1.05,2.71,-0.05,30.78,8.7,14.02,2.32,13.88,-0.23,0,0,1,0.4,13.48,1.16,29.67,-2.47,17.02,1.25,15.47,0.49,4.22,0.45,6.67,0.1,14.78,-0.51,35.62,-0.37,3.14,0,12.17,0.8,-0.04,1.14 21/08/2014 10:30:00 PM,6.36,0.03,0.06,0.04,0.16,1.74,-0.21,8.75,0.73,0.7,-0.05,0.19,2.94,-0.23,14.77,-1.13,5.84,1.03,2.68,0.16,15.64,-0.08,9.06,-0.38,7.73,0.09,6.58,-0.72,11.76,1.08,7.14,-1.16,17.38,1.33,19.03,2.53,10.92,0.9,8.04,1.98,10.2,0.83,11.04,1.33,20.38,1.66,17.21,2.4,6.6,0.73,4.1,0.86,10.99,-0.82,9.41,-1.34,5.08,-0.14,30.93,1.43,29.48,0.17,3.19,0.91,2.44,-0.05,29.47,8.46,13.35,2.38,12.31,-0.4,0,0,1,0.4,12.83,0.97,27.64,-2.1,15.78,1.05,14.04,0.57,4.17,0.52,6.1,0.1,13.34,-0.61,32.38,-0.66,2.96,0,12.06,0.75,-0.04,1.09 21/08/2014 11:00:00 PM,6.36,0.01,0.06,0.04,0.16,1.65,-0.22,8.37,0.79,0.65,-0.02,0.19,2.68,-0.38,13.39,-1.27,5.45,1.03,2.58,0.21,14.08,-0.24,8.03,-0.42,7.09,0.04,6,-0.86,10.36,0.91,6.24,-1.25,15.36,1.1,17.51,2.36,10.02,0.83,7.79,1.97,9.88,0.84,10.3,1.22,18.52,1.5,16.2,2.4,5.91,0.7,3.84,0.79,9.69,-0.89,8.71,-1.43,4.61,-0.22,28.43,1.35,27.25,-0.26,3.06,0.91,2.24,-0.05,28.07,8.3,13.17,2.25,10.61,-0.52,0,0,1,0.4,12.15,0.82,25.63,-1.66,14.44,0.85,12.83,0.71,3.96,0.44,5.59,0.1,12.16,-0.68,29.52,-0.86,2.77,0,11.62,0.69,-0.04,1.05 21/08/2014 11:30:00 PM,6.37,0.01,0.05,0.04,0.17,1.57,-0.25,7.82,0.81,0.65,-0.03,0.17,2.51,-0.39,12.34,-1.39,5.11,1.02,2.52,0.29,12.88,-0.36,7.17,-0.45,6.55,-0.03,5.8,-0.86,9.36,0.74,5.52,-1.28,13.8,0.97,16.33,2.27,9.4,0.5,6.98,1.61,9.61,0.86,9.67,1.13,16.94,1.14,14.81,2.13,5.41,0.64,3.59,0.72,8.82,-0.92,8.44,-1.38,4.06,-0.3,25.9,1.24,25.15,-0.66,2.91,0.9,2.07,-0.07,27.14,8.22,12.54,2.09,9.55,-0.53,0,0,0.9,0.4,11.43,0.72,23.78,-0.24,13.57,0.95,12,0.78,3.69,0.38,5.19,0.1,11.24,-0.72,27.31,-1.07,2.62,0,11.4,0.67,-0.04,1.02 22/08/2014 12:00:00 AM,6.36,0.04,0.05,0.03,0.18,1.45,-0.27,7.59,0.82,0.61,-0.03,0.16,2.36,-0.37,11.55,-1.44,4.96,0.95,2.41,0.22,12.13,-0.4,6.65,-0.45,5.81,-0.19,5.46,-0.95,8.84,0.62,5.02,-1.34,12.72,0.85,15.57,2.2,9.21,0.63,6.39,1.34,9.21,0.77,9.28,1.02,15.9,0.9,13.71,1.69,5.08,0.59,3.42,0.71,8.07,-0.95,8.23,-1.27,3.75,-0.35,23.85,1.24,23.96,-0.8,2.79,0.86,1.98,-0.1,26.5,8.2,12.17,2.04,8.81,-0.57,0,0,0.26,0.4,11.03,0.81,22.71,-0.09,12.64,0.8,11.47,0.75,3.68,0.42,4.87,0.1,10.47,-0.77,25.38,-1.31,2.51,0.02,11.81,0.67,-0.04,1.01 22/08/2014 12:30:00 AM,6.36,0.04,0.03,0.02,0.18,1.4,-0.29,7.48,0.78,0.64,-0.02,0.17,2.29,-0.4,11.06,-1.57,4.76,0.93,2.33,0.18,11.63,-0.44,6.35,-0.49,5.49,-0.28,5.39,-0.91,8.56,0.55,4.93,-1.34,11.83,0.7,14.9,2.16,8.6,0.6,6.28,1.37,9.06,0.73,8.89,1,15.18,0.9,13.36,1.6,4.95,0.6,3.26,0.65,7.63,-0.95,7.98,-1.3,3.52,-0.36,23.02,1.2,22.59,-1.13,2.74,0.82,1.87,-0.11,25.89,7.91,11.76,1.96,8.2,-0.62,0,0,0.26,0.4,10.57,0.8,21.74,0,12.12,0.74,11.01,0.73,3.52,0.36,4.76,0.1,9.83,-0.73,24.57,-1.22,2.42,0,11.76,0.65,-0.04,0.98 22/08/2014 1:00:00 AM,6.36,0.02,0.04,0.03,0.17,1.38,-0.28,7.24,0.75,0.62,-0.03,0.16,2.27,-0.43,10.87,-1.6,4.71,0.9,2.19,0.11,11.44,-0.5,6.14,-0.48,5.32,-0.34,5.3,-0.91,8.24,0.49,4.76,-1.34,11.48,0.67,14.78,2.23,8.6,0.6,6.13,1.35,8.95,0.72,8.64,0.95,14.55,0.9,12.8,1.6,4.84,0.6,3.22,0.66,7.43,-0.98,7.94,-1.32,3.42,-0.33,23,1.37,22.25,-1.25,2.8,0.9,1.8,-0.08,25.62,8,11.28,1.73,7.71,-0.69,0,0,0.26,0.4,9.83,1.35,21.27,0,11.81,0.68,10.66,0.79,3.56,0.39,4.45,0.1,9.36,-0.77,24.22,-1.09,2.4,0,11.88,0.65,-0.04,0.95 22/08/2014 1:30:00 AM,6.35,0.02,0.06,0.04,0.18,1.37,-0.28,7.08,0.71,0.64,-0.04,0.17,2.15,-0.48,10.58,-1.65,4.65,0.9,2.13,0.08,11.17,-0.48,6.18,-0.48,5.26,-0.34,5.29,-0.91,8.03,0.47,4.73,-1.34,11.29,0.65,14.57,2.21,8.6,0.6,5.86,1.27,8.87,0.73,8.53,0.96,14.3,0.9,12.45,1.6,4.73,0.57,3.31,0.7,7.33,-0.97,7.57,-1.47,3.44,-0.34,22.62,0.36,21.88,-1.19,2.7,0.86,1.75,-0.07,25.51,8.12,11.63,1.81,7.43,-0.65,0,0,0.26,0.4,9.59,1.25,21.01,0,11.31,0.6,10.6,0.77,3.48,0.41,4.4,0.1,9.23,-0.75,23.38,-1.32,2.33,0,11.92,0.65,-0.04,0.91 22/08/2014 2:00:00 AM,6.35,0.01,0.05,0.03,0.17,1.37,-0.28,7.06,0.69,0.63,-0.03,0.17,2.2,-0.47,10.69,-1.63,4.58,0.99,2.15,0.1,11.14,-0.51,6.17,-0.47,5.24,-0.34,5.27,-0.95,8.07,0.49,4.78,-1.34,11.25,0.65,14.59,2.2,8.94,0.6,5.78,1.26,8.75,0.66,8.46,0.96,14.3,0.9,12.4,1.6,4.78,0.55,3.45,0.78,7.21,-1.01,7.41,-1.5,3.3,-0.37,22.41,1.11,21.48,-1.31,2.7,0.84,1.7,-0.09,25.25,8.1,11,1.64,7.37,-0.67,0,0,0.26,0.4,9.47,1.2,20.94,0,11.39,0.66,10.65,0.82,3.56,0.46,4.4,0.05,9.28,-0.79,23.14,-1.33,2.29,0.01,11.85,0.65,-0.04,0.89 22/08/2014 2:30:00 AM,6.36,0.01,0.04,0.03,0.18,1.35,-0.28,7.16,0.7,0.58,-0.03,0.18,2.17,-0.49,10.64,-1.63,4.47,1.07,2.19,0.12,11.19,-0.46,6.14,-0.48,5.3,-0.27,5.19,-0.99,8.05,0.48,4.83,-1.33,11.28,0.64,14.62,2.26,9,0.6,5.7,1.16,8.85,0.77,8.45,0.95,14.3,0.9,12.06,1.6,4.84,0.58,3.34,0.76,7.22,-1,7.46,-1.49,3.38,-0.36,22.28,0.99,21.33,-1.53,2.71,0.84,1.67,-0.12,25.23,7.91,11.04,1.71,7.41,-0.68,0,0,0.26,0.4,9.49,1.3,21.24,0,11.2,0.63,10.56,0.93,3.52,0.4,4.4,0,9.44,-0.79,23.58,-1.34,2.3,0.03,11.69,0.65,-0.05,0.91 22/08/2014 3:00:00 AM,6.36,0.03,0.04,0.03,0.15,1.4,-0.28,7.13,0.7,0.63,-0.03,0.17,2.15,-0.47,10.82,-1.6,4.44,1.08,2.24,0.18,11.3,-0.49,6.1,-0.5,5.5,-0.17,5.39,-0.89,8.11,0.52,4.85,-1.34,11.57,0.75,14.95,2.36,9,0.6,5.61,1.14,9.09,0.93,8.54,0.99,14.09,0.9,12,1.6,4.81,0.58,3.3,0.74,7.43,-0.99,7.68,-1.44,3.43,-0.34,21.85,0.88,21.2,-1.68,2.73,0.86,1.66,-0.1,25.46,8.1,10.99,1.69,7.55,-0.63,0,0,0.26,0.4,9.58,1.33,21.12,0,11.29,0.67,10.77,0.88,3.54,0.43,4.4,0,9.5,-0.73,24.14,-1.1,2.3,0,11.61,0.66,-0.04,0.9 22/08/2014 3:30:00 AM,6.36,0.05,0.05,0.03,0.15,1.39,-0.28,7.08,0.67,0.6,-0.03,0.17,2.18,-0.44,11.05,-1.56,4.51,1.05,2.38,0.2,11.45,-0.45,6.1,-0.48,5.48,-0.19,5.68,-0.78,8.16,0.5,4.91,-1.33,11.5,0.76,15.16,2.44,8.75,0.6,5.71,1.24,9.38,1.09,8.55,1.01,13.52,0.9,12,1.6,4.9,0.59,3.36,0.77,7.57,-0.98,7.7,-1.41,3.54,-0.29,20.75,0.9,20.81,-1.65,2.78,0.93,1.68,-0.08,25.73,8.25,10.94,1.82,7.57,-0.6,0,0,0.26,0.4,9.59,1.33,21.16,0,11.44,0.82,11.04,0.75,3.72,0.51,4.4,0,9.7,-0.75,23.92,-1.12,2.33,0,11.5,0.66,-0.04,0.92 22/08/2014 4:00:00 AM,6.36,0.06,0.03,0.03,0.15,1.41,-0.28,7.22,0.66,0.64,-0.04,0.17,2.2,-0.46,11.34,-1.49,4.52,1.07,2.43,0.21,11.85,-0.41,6.32,-0.46,5.61,-0.14,5.6,-0.79,8.37,0.52,5.03,-1.34,11.89,0.81,15.55,2.53,9,0.6,5.87,1.31,10,1.25,8.67,1.09,13.5,0.9,12,1.6,4.96,0.61,3.36,0.74,8.59,-0.97,7.82,-1.41,3.72,-0.23,20.91,0.93,21.71,-1.36,2.79,0.89,1.67,-0.08,26.07,8.14,11.11,1.99,7.83,-0.58,0,0,0.26,0.4,9.65,1.21,21.71,0,11.58,0.76,11.61,0.69,3.71,0.5,4.54,0,9.97,-0.69,24.23,-1.14,2.3,0,11.65,0.69,-0.05,0.96 22/08/2014 4:30:00 AM,6.36,0.05,0.04,0.03,0.17,1.45,-0.28,7.55,0.66,0.61,-0.03,0.16,2.21,-0.44,11.76,-1.43,4.58,1.08,2.37,0.17,12.44,-0.37,6.56,-0.47,5.9,-0.04,5.81,-0.7,8.59,0.59,5.16,-1.33,12.44,0.85,15.85,2.64,9.37,0.6,6.02,1.38,10.26,1.36,8.95,1.18,14.05,0.9,12.14,1.6,5.15,0.65,3.36,0.7,8.35,-0.98,7.97,-1.49,3.92,-0.2,21.03,0.91,21.97,-1.5,2.82,0.87,1.81,-0.04,28.1,7.66,11.36,2.06,8.02,-0.58,0,0,0.26,0.4,10.15,1.81,22.55,0,11.91,0.82,12.15,0.64,3.78,0.52,4.76,0,10.27,-0.7,25.12,-0.97,2.41,0,11.75,0.82,-0.05,1.03 22/08/2014 5:00:00 AM,6.35,0.01,0.06,0.04,0.23,1.55,-0.27,7.96,0.66,0.64,-0.04,0.17,2.29,-0.42,12.65,-1.39,4.86,1.06,2.44,0.17,13.48,-0.38,7.1,-0.48,6.47,0.12,6.57,-0.45,9.37,0.74,5.52,-1.28,13.35,0.95,16.94,2.84,9.44,0.6,6.62,1.52,11.08,1.66,9.51,1.37,14.36,0.9,13.12,1.6,5.67,0.7,3.42,0.66,9.11,-0.93,8.18,-1.51,4.29,-0.14,22.2,0.9,23.09,-1.21,3.21,0.93,1.98,0.02,28.75,7.85,11.78,2.37,8.46,-0.67,0,0,0.26,0.4,11.2,2.07,24.08,-0.62,12.71,0.98,13.61,0.44,3.85,0.46,4.95,0.02,11.01,-0.58,26.43,-0.73,2.52,0,11.76,0.82,-0.05,1.05 22/08/2014 5:30:00 AM,6.36,0.02,0.05,0.03,0.21,1.68,-0.24,8.87,0.82,0.62,-0.04,0.18,2.39,-0.43,14.34,-1.18,5.18,1.03,2.48,0.12,15.32,-0.2,8.41,-0.38,7.47,0.3,7.26,-0.37,10.37,0.88,6.18,-1.2,15.2,1.25,18.36,3.24,9.98,0.63,7.58,1.95,12.27,2.03,10.25,1.5,15.33,0.9,14.58,1.78,6.3,0.72,3.64,0.67,10.63,-0.79,9.21,-1.36,4.58,-0.14,23.87,1.01,24.99,-0.65,3.39,1.02,2.27,0.14,30.13,8.59,12.45,2.82,9.45,-0.66,0,0,0.27,0.4,11.96,2.27,25.41,-1.76,13.89,1.37,15.6,0.11,3.92,0.5,5.38,0.2,11.97,-0.56,29.14,-0.28,2.7,0,11.62,0.76,-0.05,1.1 22/08/2014 6:00:00 AM,6.36,0.02,0.03,0.02,0.24,1.78,-0.21,10.29,1.03,0.68,-0.04,0.21,2.64,-0.43,17.21,-0.79,5.83,0.89,2.75,0.14,18.62,0.34,10.59,-0.22,9.09,0.67,8.21,-0.23,11.94,1.16,7.5,-1.14,18.04,1.8,21.11,3.92,11.37,1,8.87,2.52,15.19,3.06,11.75,2.05,17.15,0.97,17.31,2.81,7.51,0.88,4.03,0.68,12.48,-0.64,10.59,-1.1,5.55,0.08,27,1.4,28.71,0.43,4.15,1.32,2.57,0.24,31.75,9.14,14.58,3.8,11.24,-0.42,0.13,0,0.26,0.4,12.93,2.45,28.69,-2.62,16.25,1.97,17.57,-0.11,4.29,0.65,6.35,0.41,13.62,-0.37,34.47,0.46,2.92,0,11.36,0.76,-0.04,1.09 22/08/2014 6:30:00 AM,6.37,0.02,0.04,0.03,0.24,1.99,-0.16,11.93,1.22,0.69,-0.05,0.27,3.08,-0.38,20.08,-0.57,6.67,0.94,3.18,0.26,22.55,0.79,13.14,-0.02,10.85,0.98,10.09,0.13,14.82,1.66,9.54,-1,22.24,2.24,24.28,4.3,13.03,1.37,10.5,3.1,17.36,3.94,13.63,2.48,20.52,1.97,20.82,3.86,9.29,1.06,4.44,0.73,15.68,-0.38,12.16,-0.91,6.82,0.28,31.71,1.92,32.94,1.78,4.56,1.52,2.98,0.31,34.77,9.76,15.32,4.31,13.71,-0.3,0.15,0,0.44,0.66,13.95,2.44,32.68,-3.75,18.49,2.53,18.15,0.03,4.56,0.73,7.18,0.6,16.05,-0.04,40.69,1.22,3.21,0.05,11.55,0.87,-0.05,1.2 22/08/2014 7:00:00 AM,6.36,0,0.08,0.04,0.22,2.05,-0.24,11.87,0.7,0.7,-0.05,0.29,3.36,-0.32,22.65,-0.22,7.79,0.86,3.68,0.36,25.09,1.14,15.27,0.1,12.75,1.36,11.18,0.4,18.05,2.42,11.68,-0.64,26.63,2.9,29.22,4.98,15.07,1.86,12.21,3.78,19.93,4.92,16,3.03,24.71,2.54,24.02,4.68,10.99,1.26,5.13,0.91,18.49,-0.25,13.68,-0.66,8.42,0.68,37.98,2.07,38.86,3.6,5.52,1.85,3.23,0.35,37.79,10.6,17.3,4.97,16.77,-0.09,0.22,0.05,1.06,0.9,14.64,2.47,37.33,-5.42,21.7,3.2,20.6,-0.13,4.51,0.52,8.21,0.67,19.07,0.32,48.55,2.79,3.73,0.17,11.47,0.85,-0.05,1.32 22/08/2014 7:30:00 AM,6.36,0,0.12,0.05,0.23,2.16,-0.21,12.24,0.66,0.76,-0.06,0.3,3.53,-0.26,23.08,-0.08,8.46,0.79,3.99,0.43,25.95,1.51,15.52,0.08,14.22,1.89,11.16,0.38,20.67,3.15,12.55,-0.47,28.48,3.38,31.82,5.5,16.17,2.25,14.09,4.53,22.68,6.19,17.55,3.59,26.83,3.49,26.27,5.21,10.93,1.29,5.36,0.95,19.09,-0.24,14.39,-0.53,8.94,0.86,42.05,3.66,42.1,4.69,5.63,1.94,3.32,0.36,39.43,11.09,17.73,4.93,18.75,0.24,0.2,0.11,1.4,0.9,14.42,2.24,40.08,-6.61,23.7,3.77,21.4,-0.23,4.8,0.63,8.41,0.71,22.01,1.15,52.05,3.5,4.16,0,11.49,0.81,-0.05,1.3 22/08/2014 8:00:00 AM,6.37,-0.01,0.13,0.05,0.22,2.15,-0.2,12.34,0.66,0.74,-0.04,0.31,3.47,-0.37,22.1,-0.03,8.64,0.75,4.02,0.43,24.66,1.4,14.21,0.03,14.35,2.1,11.31,0.7,19.87,2.9,12.06,-0.43,27.9,3.59,33.31,6.12,16.48,2.73,15.3,5,24.11,6.88,18.01,3.76,26.18,3.7,27.47,5.8,10.05,1.23,5.47,1.04,18.27,-0.23,14.62,-0.31,8.93,1.07,42.87,4.29,41.91,5.11,6.32,2.28,3.18,0.29,39.66,11.39,17.67,4.9,19.59,0.68,0.18,0.11,1.4,0.9,15.17,2.76,38.9,-6.65,24.62,4.04,20.55,-0.37,4.74,0.61,8.56,0.74,21.44,1.28,51.47,3.99,4.37,0,11.5,0.74,-0.05,1.31 22/08/2014 8:30:00 AM,6.35,0.01,0.12,0.04,0.23,2.06,-0.2,12.34,0.8,0.77,-0.06,0.31,3.67,-0.3,20.13,-0.13,8.45,0.66,3.8,0.46,22.64,1.41,12.57,0.02,13.93,2.07,10.52,0.62,17.97,2.41,10.55,-0.61,26.37,3.64,33.38,6.59,15.28,2,15.27,5.27,24.72,7.15,17.54,3.73,25.28,3.54,27.21,6.07,8.9,1.2,5.23,1.05,16.49,-0.21,14.45,-0.27,8.2,0.92,42.7,4.65,42.01,5.88,7.01,2.49,3.05,0.29,38.58,11.52,17.89,4.66,18.72,0.92,0.17,0.11,1.4,0.9,14.35,2.72,36.45,-6.31,25.34,4.44,20.14,-0.66,4.59,0.64,8.32,0.71,20.24,1.29,50.12,4.6,4.26,0.04,11.65,0.77,-0.04,1.28 22/08/2014 9:00:00 AM,6.35,0.02,0.13,0.03,0.22,2.02,-0.16,11.86,0.77,0.74,-0.05,0.29,3.78,-0.18,18.25,-0.32,7.91,0.65,3.44,0.42,20.39,1.11,10.81,-0.06,13.11,1.93,10.13,0.65,16.16,2.04,9.29,-0.74,24.11,3.29,32.31,6.41,13.54,1.72,15.43,5.6,24.84,7.29,17.33,3.89,23.13,3.09,26.53,6.01,7.74,1.16,4.86,1.01,14.5,-0.31,13.87,-0.35,7.61,0.87,42,4.8,41.19,6.02,7.5,2.7,2.8,0.25,37,11.14,17.25,4.53,18.08,0.92,0.17,0.11,1.4,0.9,13.55,2.75,35.41,-6.14,25.23,4.4,20.58,-0.88,4.19,0.54,7.99,0.79,19.33,1.19,48.13,4.92,4.04,0,11.71,0.75,-0.04,1.21 22/08/2014 9:30:00 AM,6.35,0.02,0.12,0.03,0.2,1.85,-0.19,11.04,0.65,0.77,-0.07,0.28,3.66,-0.2,16.78,-0.33,7.25,0.67,3.19,0.44,18.4,0.91,9.53,-0.15,12.31,1.75,9.23,0.41,14.46,1.8,8.03,-0.86,21.62,3.06,30.5,6.24,12.47,1.42,14.99,5.49,24.27,6.98,16.37,3.74,21.48,3,25.17,6,6.85,1.14,4.31,0.95,12.64,-0.32,12.99,-0.35,6.87,0.72,40.81,4.74,39.34,6,7.63,2.75,2.52,0.18,35.8,11,16.77,4.33,16.93,0.86,0.16,0.09,1.21,0.76,12.76,2.59,32.75,-5.39,23.63,4.36,19.48,-0.87,4.35,0.67,7.46,0.86,18.12,1.1,44.53,4.95,3.67,0,11.72,0.76,-0.04,1.18 22/08/2014 10:00:00 AM,6.36,0.03,0.12,0.04,0.21,1.73,-0.2,10.15,0.64,0.7,-0.06,0.25,3.49,-0.18,15.45,-0.3,6.79,0.69,2.94,0.43,16.86,0.74,8.67,-0.06,11.42,1.63,8.59,0.32,12.8,1.53,7.12,-0.94,19.56,2.88,29.26,6.13,11.55,1.31,14.12,5.11,23.97,6.86,15.41,3.55,20.04,3,23.84,5.85,6.05,1.09,3.85,0.86,11.08,-0.37,11.78,-0.59,6.2,0.55,38.19,4.33,35.62,5.08,7.72,2.8,2.46,0.17,35.11,10.66,16.33,3.93,15.79,1.05,0.14,0.05,1,0.52,11.96,2.33,30.05,-4.18,22.33,4.15,16.63,-0.42,4.01,0.59,6.9,0.89,16.88,1.07,42.11,4.74,3.56,0.02,11.65,0.74,-0.03,1.12 22/08/2014 10:30:00 AM,6.36,0.06,0.11,0.04,0.23,1.65,-0.18,9.46,0.64,0.72,-0.06,0.23,3.37,-0.19,14.49,-0.27,6.21,0.71,2.89,0.5,15.75,0.91,7.89,-0.02,10.64,1.49,8.24,0.27,12.1,1.36,6.59,-0.94,17.94,2.86,28.08,6.19,10.63,1.03,13.82,5.23,23.45,6.87,14.71,3.48,18.69,3,22.55,4.78,5.37,1.08,3.32,0.75,9.84,-0.34,10.79,-0.57,5.67,0.42,36.87,4.47,33.98,5.25,7.47,2.71,2.27,0.16,34.14,10.7,16.42,4.22,13.85,1.22,0.14,0.06,1,0.85,12.06,2.74,28.81,-4.05,21.78,4.44,14.93,-0.41,4.02,0.69,6.8,0.9,16.1,1.1,40.23,5,3.23,0.25,12.05,0.79,-0.03,1.13 22/08/2014 11:00:00 AM,6.36,0.07,0.11,0.04,0.21,1.53,-0.21,8.94,0.76,0.67,-0.05,0.22,3.28,-0.22,13.76,-0.41,6.24,0.67,2.78,0.52,14.01,0.61,7.13,-0.04,9.93,1.29,7.81,0.26,11.18,1.24,6.09,-0.95,16.65,2.78,27.06,6.06,9.71,1,12.88,5.08,22.61,6.44,13.71,3.28,17.36,2.03,21.94,4.67,4.78,1.09,3.17,0.77,8.98,-0.33,10.07,-0.58,5.34,0.39,35.14,4.49,32.51,5.06,7.34,2.68,2.18,0.14,33.28,10.65,15.93,4.16,12.52,1.05,0.17,0.11,1,0.6,11.77,2.93,27.11,-3.73,20.4,4.23,13.89,-0.31,3.89,0.62,6.8,0.89,15.17,1.04,37.9,4.34,3.01,0.41,12.13,0.73,-0.03,1.09 22/08/2014 11:30:00 AM,6.36,0.07,0.12,0.04,0.21,1.49,-0.2,8.12,0.7,0.66,-0.05,0.25,3.15,-0.26,13.06,-0.46,6.31,0.68,2.79,0.49,12.65,0.5,6.47,-0.1,9.86,1.24,7.51,0.05,10.62,1.13,5.54,-0.98,15.54,2.65,25.75,5.86,9.22,1,12.08,4.68,22.29,6.31,13.13,3.16,16.43,2.1,20.4,4.8,4.36,1.01,3.04,0.82,8.3,-0.36,9.55,-0.63,5.08,0.36,34.72,4.48,31.72,5.05,7.19,2.58,2.1,0.11,32.7,10.68,14.96,4.04,12.31,1.13,0.19,0.12,1,0.6,11.33,2.89,25.75,-3.47,19.46,4.16,13.66,-0.27,3.86,0.63,6.62,0.9,14.75,0.98,37.14,4.26,3.03,0.23,11.84,0.7,-0.03,1.03 22/08/2014 12:00:00 PM,6.36,0.03,0.1,0.04,0.22,1.5,-0.22,7.62,0.68,0.66,-0.05,0.24,3.11,-0.27,12.78,-0.51,6.26,0.7,2.62,0.44,12.34,0.37,6.18,-0.07,9.48,1.2,7.08,-0.07,9.72,1.01,5.11,-1.01,14.36,2.36,24.87,5.74,8.69,1,11.48,4.36,21.77,6.14,12.63,3.04,15.79,2.1,20.13,4.62,4.22,0.98,2.96,0.77,7.81,-0.42,8.42,-0.88,4.8,0.27,32.5,4.15,30.97,4.57,7.33,2.67,1.99,0.07,31.95,10.19,14.46,3.72,12.27,0.98,0.16,0.07,1,0.6,11.01,2.66,25.36,-3.19,18.42,3.8,13.16,-0.09,3.68,0.49,6.29,0.76,13.64,0.85,34.97,3.71,2.79,0.08,12.16,0.68,-0.03,0.92 22/08/2014 12:30:00 PM,6.36,0.04,0.1,0.04,0.19,1.57,-0.19,7.57,0.73,0.64,-0.05,0.24,3.19,-0.23,12.3,-0.53,6.04,0.71,2.36,0.37,11.73,0.36,5.47,-0.1,8.94,1.06,7.2,0.04,9,0.84,4.97,-1.04,13.65,2.29,24.35,5.74,8.39,1,11.12,4.26,21.13,6.03,12.29,2.92,15.41,2.1,19.12,4.6,4.05,0.98,2.83,0.75,7.53,-0.44,7.97,-0.94,4.63,0.24,32.1,4.22,30.33,4.36,7.12,2.62,1.94,0.03,31.15,10.07,14.72,3.71,12.16,1,0.14,0.04,1,0.6,10.69,2.6,23.92,-2.88,17.54,3.66,12.39,-0.06,3.77,0.56,5.74,0.6,12.52,0.59,34.02,3.91,2.65,0,11.96,0.66,-0.04,0.91 22/08/2014 1:00:00 PM,6.35,0.05,0.12,0.04,0.18,1.54,-0.15,7.41,0.75,0.65,-0.06,0.25,3.14,-0.23,12.23,-0.56,5.91,0.73,2.41,0.32,11.53,0.39,5.14,-0.11,8.6,1.05,7.08,-0.01,8.59,0.81,4.51,-1.05,13.24,2.28,23.64,5.62,8.6,1,10.82,4.12,21.04,6.02,11.92,2.83,15.06,2.1,18.8,4.6,3.95,0.96,2.88,0.85,7.4,-0.43,7.57,-0.9,4.63,0.22,31.35,4.18,30.14,4.16,6.38,2.46,1.92,0.09,30.89,9.62,14.86,3.69,10.9,0.9,0.14,0.05,1,0.6,9.94,2.35,23.2,-2.56,16.76,3.47,11.91,0.01,3.72,0.53,5.7,0.6,11.4,0.29,32.89,3.97,2.67,0,11.73,0.68,-0.03,0.93 22/08/2014 1:30:00 PM,6.36,0.06,0.09,0.03,0.18,1.57,-0.11,7.15,0.7,0.61,-0.03,0.26,3.14,-0.19,12.15,-0.58,6.01,0.8,2.53,0.38,10.91,0.28,5.45,-0.1,8.33,1.14,6.94,-0.09,8.12,0.82,4.4,-1.05,13.51,2.32,23.3,5.65,8.54,1,10.76,4.17,20.67,5.98,11.81,2.88,14.73,2.1,18.8,4.6,3.93,0.93,2.92,0.86,7.35,-0.37,7.34,-0.89,4.52,0.21,29.34,4.18,29.53,4.12,6.33,2.49,1.89,0.04,30.63,9.72,14.23,3.24,10.9,1.01,0.15,0.05,1,0.6,10.37,2.7,22.88,-2.45,16.48,3.47,11.41,-0.03,3.64,0.54,5.6,0.6,10.86,0.38,32.28,3.99,2.61,0,12.06,0.65,-0.03,0.95 22/08/2014 2:00:00 PM,6.36,0.07,0.1,0.03,0.19,1.66,-0.11,7.06,0.65,0.67,-0.04,0.25,3.14,-0.21,12.25,-0.52,6.14,0.79,2.49,0.38,10.49,0.16,5.67,-0.13,8.28,1.02,6.99,-0.03,8.16,0.71,4.57,-1.07,14.45,2.27,24.13,5.55,8.91,1,10.39,3.95,20.34,5.83,12.05,2.88,16.11,2.09,18.91,4.6,4.34,0.91,3,0.85,7.71,-0.45,7.61,-0.96,4.55,0.2,29.81,4.06,29.46,3.81,6.74,2.57,2.05,0.06,31.18,9.81,14.96,3.38,11.85,1.09,0.17,0.06,1,0.6,10.31,2.69,22.63,-2.26,16.37,3.26,11.28,0.02,3.56,0.46,5.59,0.6,10.99,0.28,32.95,4,2.54,0,12.12,0.66,-0.03,0.96 22/08/2014 2:30:00 PM,6.37,0.09,0.09,0.04,0.18,1.67,-0.11,6.83,0.67,0.67,-0.05,0.27,3.16,-0.22,12.08,-0.64,6.22,0.82,2.49,0.34,10.67,0.15,5.61,-0.13,8.08,0.89,6.88,-0.05,7.9,0.67,4.54,-1.07,14.26,2.25,23.89,5.54,9,1,9.75,3.61,20.17,5.72,11.98,2.81,16.4,2.1,19.2,4.6,4.68,0.91,3.03,0.85,7.98,-0.5,7.81,-0.92,4.59,0.2,29.45,4.05,29.94,3.62,6.86,2.6,2.11,0.06,31.2,9.71,14.51,3.49,11.97,1.08,0.16,0.06,1,0.6,10.47,2.69,22.32,-2.11,15.68,2.98,11.04,-0.05,3.68,0.5,5.4,0.6,10.72,0.28,31.68,3.8,2.58,0,11.87,0.66,-0.04,0.96 22/08/2014 3:00:00 PM,6.36,0.11,0.1,0.04,0.17,1.6,-0.11,6.68,0.72,0.67,-0.05,0.22,3.19,-0.24,12.29,-0.63,6.39,0.87,2.51,0.33,11.13,0.11,5.66,-0.19,7.83,0.75,6.91,-0.08,7.62,0.57,4.63,-1.06,14.58,2.27,23.59,5.41,9.3,1,9.36,3.4,19.9,5.71,11.78,2.73,16.4,2.1,19.2,4.6,4.9,0.92,3.15,0.88,8.34,-0.5,7.88,-0.95,4.68,0.14,29.17,4,30.55,3.43,6.33,2.41,2.25,0.15,31.14,9.65,14.3,3.47,12.02,0.97,0.09,0.03,1,0.6,10.46,2.56,22.3,-1.87,15.42,2.75,11.15,-0.07,3.63,0.47,5.61,0.6,10.61,0.05,31.24,3.27,2.56,0.04,11.79,0.7,-0.04,0.94 22/08/2014 3:30:00 PM,6.34,0.11,0.08,0.03,0.17,1.81,-0.02,7.04,0.75,0.62,-0.04,0.22,3.32,-0.19,13.01,-0.64,6.75,0.86,2.68,0.36,12.14,0.04,6.09,-0.21,7.73,0.57,6.88,-0.12,8.14,0.58,4.85,-1.09,14.95,2.2,23.94,5.28,9.41,0.98,9.12,3.17,19.91,5.62,12.1,2.76,16.4,2.1,19.2,4.6,5.19,0.9,3.32,0.89,8.48,-0.52,8,-1.01,4.91,0.16,29.34,3.86,30.81,3.37,6.37,2.36,2.59,0.32,31.72,9.59,14.39,3.58,11.86,0.87,0,0,1,0.6,10.8,2.46,21.65,-1.03,15.31,2.57,11.52,0.03,3.59,0.49,5.98,0.66,10.43,-0.15,31.72,3,2.57,0.27,11.98,0.73,-0.04,0.98 22/08/2014 4:00:00 PM,6.35,0.09,0.08,0.03,0.14,1.74,-0.03,7.19,0.78,0.65,-0.04,0.25,3.21,-0.09,13.82,-0.6,7.02,0.88,2.89,0.33,12.72,-0.12,6.73,-0.29,8.37,0.64,7.05,-0.14,9.17,0.66,5.51,-1.11,15.96,2.09,24.56,5.42,10.15,0.76,8.8,2.73,19.83,5.44,12.31,2.56,16.88,2.1,19.2,4.6,5.53,0.9,3.37,0.76,9.32,-0.58,8.24,-0.98,5.14,0.13,30.29,3.18,31.23,3.12,6.21,2.24,2.86,0.39,32.69,9.53,14.48,3.64,11.64,0.33,0,0,1,0.6,10.78,2.07,23.17,-1.19,16.17,2.4,11.75,0.32,3.54,0.47,6.13,0.62,11.15,-0.21,33.56,2.81,2.69,0.23,12.03,0.75,-0.04,1.03 22/08/2014 4:30:00 PM,6.37,0.08,0.06,0.03,0.17,1.72,-0.1,8.06,0.91,0.49,0.06,0.28,3.2,-0.11,15.35,-0.62,7.76,0.78,3.2,0.36,13.67,-0.11,7.39,-0.34,8.52,0.6,7.4,-0.11,9.48,0.69,5.97,-1.13,16.63,1.97,24.33,5.34,10.58,0.8,8.23,2.25,19.54,5.35,12.47,2.49,17.34,2.1,19.2,4.6,6.08,0.88,3.53,0.73,10.1,-0.64,9.01,-0.95,5.46,0.12,32.53,3.02,32.97,3.2,6.2,2.19,2.99,0.38,33.48,9.39,14.42,3.54,12.73,0.41,0,0,1,0.6,11.62,2.29,25.05,-1.79,17.04,2.25,12.8,0.31,3.46,0.38,6.38,0.65,12.41,-0.36,35.36,2.53,2.84,0.23,12.09,0.78,-0.04,1.01 22/08/2014 5:00:00 PM,6.37,0.1,0.08,0.04,0.16,1.75,-0.14,9.35,1.04,0.59,0.03,0.3,3.38,-0.11,17.69,-0.38,8.44,0.72,3.55,0.33,15.64,0.05,8.84,-0.29,9.2,0.59,7.65,-0.21,11.09,0.99,6.95,-1.07,19.3,2.28,24.48,5.07,11.73,1.36,8.09,2.03,18.61,4.99,13.08,2.49,19,2.1,20.37,4.5,7.33,1.04,4.04,0.78,11.69,-0.6,10.03,-0.91,6.08,0.21,36.17,2.85,35.06,3.22,5.68,2.02,3.18,0.34,34.79,9.34,14.39,3.17,14.64,0.42,0,0,1,0.6,13.15,2.43,27.53,-2.07,17.26,2.11,14.3,0.34,3.74,0.37,6.86,0.53,13.68,-0.36,38.5,2.72,3.08,0.03,11.72,0.75,-0.04,1.14 22/08/2014 5:30:00 PM,6.36,0.07,0.11,0.04,0.2,1.93,-0.11,10.75,1.12,0.69,-0.06,0.34,3.76,0.06,20.2,-0.06,9.08,0.66,3.91,0.32,18.51,0.29,10.79,-0.15,10.24,0.77,8.09,-0.23,13.59,1.57,8.63,-0.9,21.98,2.64,24.81,4.6,12.72,1.6,8.52,2.14,17.89,4.54,14.06,2.62,21.65,2.12,21.06,4.17,8.61,1.14,4.47,0.83,13.64,-0.5,11.34,-0.78,6.99,0.36,40.44,3,38.36,3.57,5.66,1.78,3.31,0.2,36.37,9.24,14.89,2.94,16.94,0.22,0,0,1,0.6,14.07,2.35,31,-2.83,18.3,2.17,16.44,0.31,4.04,0.31,7.79,0.64,15.59,-0.25,42.03,2.4,3.53,0,11.76,0.75,-0.03,1.22 22/08/2014 6:00:00 PM,6.36,0.03,0.09,0.03,0.2,2.06,-0.11,11.53,1.15,0.67,-0.03,0.34,3.96,0.07,21.93,0.1,9.22,0.73,4.18,0.38,20.17,0.39,12.28,-0.05,10.87,0.86,8.44,-0.2,14.59,1.74,9.87,-0.74,23.69,2.88,24.91,4.24,13.4,1.6,8.79,2.16,14.72,2.85,14.69,2.65,23.85,3.03,21.7,3.95,9.49,1.2,4.72,0.82,15.17,-0.43,12.29,-0.7,7.45,0.41,42.19,3.17,40.9,4,5.53,1.65,3.28,0.1,37.49,9.23,14.7,2.62,18.14,0.08,0,0,1,0.6,14.72,2.06,33.4,-3.45,19.18,2.13,17.65,0.25,4.26,0.35,8.39,0.7,17.03,-0.1,44.54,2.2,3.7,0.06,11.86,0.79,-0.03,1.27 22/08/2014 6:30:00 PM,6.37,0.05,0.08,0.03,0.2,2.06,-0.16,11.55,1.14,0.72,-0.07,0.34,4.14,0.06,22.35,0.06,9.13,0.78,4.19,0.34,20.85,0.5,12.81,0,11.04,0.87,8.55,-0.25,14.93,1.76,10.16,-0.71,24.17,2.81,24.66,4.03,13.79,1.56,8.66,2.13,13.76,2.26,14.78,2.59,24.57,3.2,21.7,3.7,9.73,1.21,4.95,0.91,15.45,-0.43,12.33,-0.81,7.43,0.37,42.16,3.63,40.58,3.7,4.69,1.5,3.18,0,37.21,8.87,14.34,2.31,18.25,0.08,0,0,1,0.6,14.82,2.03,33.79,-3.35,19.21,2.05,17.97,0.26,4.25,0.28,8.3,0.66,17.3,-0.08,44.98,2.13,3.75,0,11.56,0.81,-0.03,1.34 22/08/2014 7:00:00 PM,6.36,0.05,0.1,0.03,0.2,2.02,-0.19,11.29,1.04,0.69,-0.05,0.35,3.91,0.09,21.88,0,8.83,0.87,4.17,0.36,20.48,0.36,12.48,-0.1,10.68,0.79,8.31,-0.37,14.79,1.7,9.91,-0.76,23.59,2.59,23.95,3.52,14.2,1.6,8.67,2.13,13.05,1.99,14.33,2.4,24.64,3.17,21.33,3.7,9.48,1.15,4.95,0.93,15.09,-0.51,11.85,-0.98,7.24,0.34,41.42,2.69,39.88,3.31,4.42,1.35,3.06,-0.05,37.01,8.74,13.97,2.06,17.92,-0.05,0,0,1,0.6,14.46,1.85,33.21,-3.14,18.68,1.84,17.55,0.25,4.23,0.31,7.98,0.43,17.02,-0.17,43.73,1.77,3.77,0,11.62,0.83,-0.03,1.34 22/08/2014 7:30:00 PM,6.35,0.05,0.1,0.04,0.2,1.95,-0.23,11.23,1.04,0.71,-0.06,0.33,3.84,0.11,21.32,-0.09,8.8,0.86,4.02,0.35,20.08,0.27,12.43,-0.07,10.57,0.81,8.01,-0.46,14.58,1.69,9.72,-0.8,23.3,2.57,23.4,3.41,13.52,1.48,8.54,2.13,12.46,1.72,13.96,2.29,23.93,3.08,20.81,3.53,9.17,1.1,4.88,0.89,14.83,-0.52,11.58,-1,6.97,0.32,41.04,2.68,38.88,2.97,4.23,1.34,2.97,-0.06,36.44,8.78,14.08,1.91,17.33,-0.16,0,0,1,0.6,14.37,1.86,32.55,-3,18.62,1.75,17.06,0.3,4.37,0.39,7.89,0.46,16.75,-0.18,42.33,1.31,3.7,0,11.65,0.83,-0.04,1.3 22/08/2014 8:00:00 PM,6.36,0.04,0.06,0.03,0.2,1.9,-0.25,11.01,1,0.7,-0.05,0.36,3.76,0.06,20.54,-0.23,8.31,0.93,3.82,0.29,19.57,0.23,11.87,-0.18,10.24,0.7,7.88,-0.47,14.57,1.64,9.55,-0.8,22.82,2.42,23.01,3.24,13.4,1.4,8.29,2,12,1.48,13.76,2.13,24.51,3.08,20.4,3.38,9.12,1.07,4.82,0.87,14.53,-0.58,11.5,-0.95,6.99,0.28,40.86,2.57,38.22,2.74,4.09,1.29,3.1,-0.08,36.08,8.67,14.6,1.87,16.79,-0.38,0,0,1,0.6,13.99,1.67,32.01,-2.79,18.23,1.65,16.79,0.39,4.11,0.32,7.71,0.46,16.33,-0.26,41.5,1.03,3.66,0.24,11.38,0.84,-0.04,1.26 22/08/2014 8:30:00 PM,6.37,0.02,0.07,0.03,0.21,1.84,-0.27,10.7,0.99,0.67,0,0.32,3.65,0,19.64,-0.34,7.8,0.98,3.73,0.32,18.99,0.17,11.34,-0.23,9.82,0.63,7.58,-0.57,14.26,1.56,9.2,-0.86,22.01,2.25,22.57,3.13,13.14,1.4,8.14,1.98,12.05,1.55,13.35,2.05,24.04,3.1,20.4,3.4,8.65,1,4.61,0.85,14.08,-0.6,11.21,-1.03,6.74,0.24,38.34,2.3,36.87,2.27,4,1.23,2.99,-0.1,35.27,8.37,13.72,1.83,15.92,-0.6,0,0,1,0.6,13.71,1.76,30.79,-2.35,17.89,1.58,16.18,0.48,4.09,0.34,7.48,0.46,15.87,-0.33,40.18,0.72,3.58,0.02,11.45,0.77,-0.04,1.19 22/08/2014 9:00:00 PM,6.37,0.02,0.07,0.04,0.17,1.82,-0.27,10.52,0.97,0.58,0.04,0.32,3.55,-0.04,18.64,-0.56,7.49,1.03,3.38,0.16,18.29,0.14,10.81,-0.26,9.24,0.51,7.36,-0.62,13.85,1.49,8.79,-0.9,20.99,1.99,21.91,3.01,12.59,1.4,7.96,1.93,11.6,1.43,12.95,1.91,23.41,3.05,19.94,2.87,8.37,0.97,4.39,0.8,13.32,-0.63,10.71,-1.07,6.38,0.13,37.49,2.2,34.99,1.27,3.88,1.22,2.9,-0.1,34.74,8.33,12.54,1.65,15.46,-0.47,0,0,1,0.6,13.49,1.82,30.07,-2.13,17.28,1.47,15.63,0.58,3.96,0.31,7.28,0.28,15.63,-0.41,38.91,0.35,3.43,0,12.06,0.73,-0.04,1.16 22/08/2014 9:30:00 PM,6.35,0.03,0.04,0.02,0.17,1.73,-0.28,10.09,0.9,0.7,-0.06,0.33,3.42,-0.09,17.43,-0.74,6.89,1.11,3.08,0.1,17.39,0.02,10.13,-0.29,8.85,0.42,6.99,-0.72,13.12,1.31,8.11,-1.04,19.83,1.66,20.86,2.79,11.93,1.17,7.27,1.56,11.12,1.16,12.27,1.63,22.33,2.5,19.12,2.79,7.72,0.84,4.02,0.66,12.48,-0.73,10.03,-1.14,5.89,0.08,35.24,2.11,33.36,0.92,3.64,1.04,2.78,-0.08,34.04,8.37,11.68,1.44,14.55,-0.53,0,0,1,0.6,13,1.77,28.58,-1.94,16.13,1.21,14.89,0.66,4,0.34,6.79,0.19,14.95,-0.48,37.09,0.03,3.3,0.01,12.11,0.71,-0.05,1.14 22/08/2014 10:00:00 PM,6.35,0.03,0.03,0.02,0.17,1.78,-0.24,9.48,0.85,0.69,-0.06,0.29,3.36,-0.04,16.02,-0.91,6.39,1.15,2.89,0.09,16.41,0.04,9.27,-0.34,8.19,0.33,6.7,-0.77,12.23,1.18,7.43,-1.14,18.26,1.5,19.64,2.65,11.43,1,7.38,1.74,10.47,1.02,11.54,1.52,20.93,2.37,18.1,2.8,7.12,0.79,3.73,0.6,11.51,-0.81,9.76,-1.13,5.4,-0.07,32.79,1.84,31.35,0.46,3.34,0.97,2.59,-0.11,33.05,8.36,11.11,1.3,13.24,-0.97,0,0,1,0.6,12.26,1.6,26.72,-1.52,15.2,0.97,14.09,0.76,3.93,0.37,6.37,0.1,14,-0.55,34.64,-0.31,3.16,0,12.01,0.71,-0.05,1.09 22/08/2014 10:30:00 PM,6.36,0.04,0.05,0.03,0.17,1.76,-0.2,9,0.84,0.64,-0.04,0.25,3.11,-0.08,14.75,-1.02,5.86,1.19,2.61,0.08,15.09,-0.1,8.47,-0.37,7.64,0.22,6.27,-0.86,11.18,1.02,6.68,-1.2,16.58,1.27,18.27,2.46,11.15,1.12,6.96,1.61,9.97,0.91,10.88,1.37,19.46,1.81,16.95,2.8,6.39,0.74,3.58,0.59,10.33,-0.85,9.33,-1.14,4.9,-0.21,30.77,1.81,28.95,-0.17,3.17,0.93,2.47,-0.09,31.81,8.28,10.46,1.05,12,-0.91,0,0,1,0.6,11.64,1.58,24.51,-0.75,14.35,0.84,12.99,0.83,3.87,0.43,5.87,0.1,12.75,-0.63,32,-0.63,2.88,0,12.38,0.69,-0.05,1.02 22/08/2014 11:00:00 PM,6.35,0.04,0.04,0.03,0.16,1.61,-0.21,8.41,0.83,0.64,-0.05,0.24,2.78,-0.16,13.31,-1.2,5.35,1.24,2.57,0.15,13.69,-0.23,7.67,-0.36,6.96,0.13,5.84,-0.94,9.51,0.74,5.85,-1.28,14.81,1.1,16.94,2.31,10.44,1,6.76,1.57,9.52,0.82,10.03,1.22,17.74,1.3,15.71,2.38,5.77,0.72,3.37,0.56,9.2,-0.94,8.82,-1.14,4.43,-0.25,28.13,1.73,26.6,-0.58,3.06,0.96,2.25,-0.09,30.56,8.13,9.43,0.68,10.7,-0.84,0,0,1,0.6,10.87,1.42,22.42,-0.03,13.3,0.71,11.87,0.81,3.63,0.29,5.33,0.05,11.54,-0.67,28.87,-0.91,2.72,0,12.34,0.68,-0.05,1.02 22/08/2014 11:30:00 PM,6.36,0.03,0.03,0.02,0.18,1.55,-0.23,8.43,1.06,0.52,0.02,0.22,2.66,-0.19,12.26,-1.35,4.99,1.26,2.46,0.17,12.55,-0.43,7.02,-0.42,6.39,0.01,5.56,-0.93,8.67,0.52,5.18,-1.32,13.26,0.85,15.84,2.2,9.58,1,6.29,1.36,9.21,0.73,9.41,1.06,16.54,1.3,14.47,2,5.35,0.66,3.18,0.54,8.39,-0.95,8.57,-1.1,3.87,-0.32,25.49,1.53,24.75,-0.85,2.88,0.87,2.05,-0.13,29.56,7.99,8.46,0.43,9.61,-0.91,0,0,0.67,0.6,10.4,1.32,20.99,0,12.29,0.64,11.08,0.86,3.51,0.31,4.85,0.14,10.65,-0.71,26.9,-0.88,2.6,0,12.13,0.67,-0.04,0.97 23/08/2014 12:00:00 AM,6.36,0.03,0.02,0.01,0.17,1.45,-0.25,8.21,1.01,0.43,0.08,0.21,2.51,-0.21,11.5,-1.39,4.68,1.26,2.33,0.12,11.73,-0.43,6.38,-0.46,5.98,-0.03,5.43,-0.89,8.35,0.5,4.87,-1.32,12.4,0.81,15.15,2.22,8.76,0.71,6.22,1.4,8.9,0.71,8.95,1.02,15.61,1.3,13.39,1.9,4.99,0.62,3.15,0.63,7.9,-0.95,8.04,-1.15,3.57,-0.37,23.28,1.49,23.4,-1.12,2.73,0.83,1.9,-0.14,29.07,8.04,8.16,0.24,8.52,-1.06,0,0,0.65,0.6,10,1.31,19.95,0,11.49,0.46,10.6,0.87,3.36,0.3,4.54,0.03,10.03,-0.75,25.12,-1.03,2.48,0,12.21,0.66,-0.04,0.93 23/08/2014 12:30:00 AM,6.35,0.02,0.03,0.02,0.17,1.4,-0.25,8.03,1.01,0.59,-0.03,0.2,2.43,-0.21,10.86,-1.45,4.53,1.26,2.32,0.14,11.23,-0.49,5.91,-0.5,5.72,-0.05,5.06,-0.95,7.99,0.47,4.52,-1.33,11.54,0.66,14.72,2.17,8.6,0.6,6.04,1.33,8.74,0.68,8.64,1,14.71,1.3,12.94,1.51,4.82,0.61,3.13,0.65,7.38,-0.97,7.57,-1.26,3.41,-0.38,22.53,1.14,22.38,-1.24,2.69,0.86,1.83,-0.11,28.65,8.01,7.82,0.25,7.91,-1.09,0,0,0.66,0.6,9.69,1.42,19.04,0,11.03,0.44,10.02,0.88,3.35,0.32,4.33,0,9.49,-0.79,23.58,-1.3,2.41,0,12.33,0.64,-0.04,0.91 23/08/2014 1:00:00 AM,6.36,0.03,0.04,0.03,0.17,1.39,-0.25,7.86,1.05,0.62,-0.04,0.22,2.4,-0.22,10.51,-1.49,4.42,1.3,2.11,0.06,10.84,-0.5,5.76,-0.48,5.5,-0.09,4.85,-1,7.75,0.45,4.34,-1.35,11.06,0.62,14.46,2.28,8.6,0.6,5.78,1.28,8.71,0.76,8.37,0.98,14.29,1.3,12.26,1.38,4.66,0.58,3.06,0.64,7.04,-0.98,7.12,-1.47,3.34,-0.37,21.92,-0.45,21.79,-1.44,2.68,0.81,1.77,-0.09,28.24,7.8,7.66,0.21,7.79,-0.83,0,0,0.37,0.6,9.39,1.23,18.56,0,10.61,0.43,9.64,0.95,3.28,0.29,4.3,0,9.06,-0.78,22.94,-1.32,2.32,0,12.13,0.63,-0.04,0.89 23/08/2014 1:30:00 AM,6.36,0.05,0.01,0.01,0.18,1.37,-0.24,7.82,1.08,0.59,-0.04,0.21,2.33,-0.23,10.31,-1.52,4.33,1.29,2.06,0.01,10.67,-0.45,5.64,-0.46,5.3,-0.12,4.49,-1.18,7.53,0.43,4.3,-1.37,10.76,0.75,14.4,2.4,8.67,0.51,5.64,1.21,8.61,0.75,8.22,0.94,14,1.3,11.9,1.24,4.56,0.56,3.04,0.62,7.04,-0.95,7,-1.49,3.34,-0.37,21.8,1.2,21.36,-1.49,2.63,0.85,1.69,-0.1,27.99,7.96,7.42,0.41,7.85,-0.7,0,0,0.26,0.58,9.4,1.35,18.15,0,10.3,0.41,9.32,1,3.27,0.3,4.3,0,8.81,-0.76,22.24,-1.42,2.22,0.01,11.75,0.65,-0.05,0.86 23/08/2014 2:00:00 AM,6.36,0.04,0.02,0.01,0.18,1.33,-0.26,7.79,1.07,0.61,-0.03,0.22,2.26,-0.24,10.38,-1.55,4.27,1.3,2.05,0,10.52,-0.47,5.52,-0.48,5.21,-0.21,4.39,-1.17,7.38,0.41,4.17,-1.38,10.54,0.67,14.08,2.38,8.68,0.5,5.48,1.18,8.53,0.68,8.14,0.94,13.5,1.3,11.9,1.3,4.5,0.57,3.06,0.64,6.83,-0.98,6.79,-1.56,3.23,-0.39,20.17,1.46,21.45,-1.37,2.6,0.84,1.66,-0.12,27.78,7.72,7.21,0.18,7.37,-0.93,0,0,0.26,0.2,9.22,1.29,17.74,0,9.92,0.39,9.36,1.01,3.26,0.28,4.21,0,8.68,-0.79,21.84,-1.48,2.19,0.1,12.17,0.66,-0.04,0.86 23/08/2014 2:30:00 AM,6.36,0.05,0.02,0.01,0.17,1.33,-0.25,7.79,1.12,0.51,0.03,0.21,2.18,-0.27,10.21,-1.58,4.28,1.32,2.1,0.01,10.48,-0.45,5.51,-0.44,5.21,-0.16,4.38,-1.23,7.41,0.47,4.16,-1.36,10.54,0.69,14.06,2.39,8.6,0.5,5.43,1.23,8.53,0.64,8.13,0.91,13.3,1.05,11.82,1.38,4.53,0.55,3.07,0.66,6.82,-0.94,6.86,-1.49,3.2,-0.41,19.99,1.58,21.62,-1.33,2.63,0.86,1.62,-0.11,28.24,7.92,6.99,0.17,7.07,-1.02,0,0,0.26,0.2,9.15,1.27,17.98,0,9.86,0.36,9.29,1,3.17,0.21,4.24,0,8.57,-0.82,21.87,-1.52,2.19,0.09,12.23,0.67,-0.04,0.88 23/08/2014 3:00:00 AM,6.37,0.07,0.03,0.02,0.17,1.38,-0.25,7.78,1.13,0.49,0.05,0.21,2.17,-0.3,10.25,-1.53,4.34,1.3,2.26,0.1,10.6,-0.42,5.71,-0.41,5.22,-0.15,4.44,-1.26,7.4,0.45,4.26,-1.35,10.5,0.67,14.25,2.4,8.6,0.52,5.41,1.24,8.37,0.6,8.06,0.95,13.3,1,11.16,1.22,4.53,0.55,2.93,0.55,7.01,-0.92,7.25,-1.46,3.3,-0.4,19.94,1.34,21.18,-1.59,2.63,0.89,1.57,-0.11,28.04,7.89,6.6,0.16,7.06,-1.04,0,0,0.26,0.2,9.19,1.33,17.98,0,9.91,0.37,9.45,0.91,3.18,0.24,4.14,0,8.57,-0.81,21.84,-1.63,2.2,0.1,12,0.67,-0.04,0.86 23/08/2014 3:30:00 AM,6.35,0.11,0.03,0.02,0.15,1.38,-0.25,7.84,1.15,0.62,-0.05,0.21,2.16,-0.33,10.3,-1.45,4.4,1.28,2.25,0.1,10.73,-0.37,5.85,-0.35,5.22,-0.14,4.76,-1.15,7.57,0.48,4.18,-1.39,10.6,0.73,14.35,2.52,8.6,0.59,5.35,1.17,8.41,0.69,8.1,0.99,13.2,0.87,11.1,1.2,4.6,0.58,2.79,0.47,7.07,-0.91,7.2,-1.47,3.29,-0.39,19.7,-0.55,20.28,-1.99,2.65,0.92,1.59,-0.08,27.86,7.84,6.85,0.15,7.11,-0.98,0,0,0.26,0.2,9.07,1.26,18.14,0,9.79,0.42,9.77,0.82,3.13,0.19,4.18,0,8.77,-0.84,22.13,-1.42,2.16,0,12.02,0.66,-0.04,0.91 23/08/2014 4:00:00 AM,6.36,0.1,0.04,0.02,0.16,1.43,-0.25,7.92,1.15,0.59,-0.03,0.2,2.06,-0.38,10.52,-1.47,4.36,1.3,2.3,0.14,10.93,-0.38,5.84,-0.38,5.33,-0.18,4.68,-1.19,7.69,0.47,4.31,-1.41,10.75,0.79,14.42,2.53,8.6,0.6,5.45,1.24,8.46,0.66,8.19,1.06,12.9,0.5,11.1,1.2,4.65,0.6,2.82,0.48,7.19,-0.9,6.99,-1.59,3.34,-0.4,19.68,-0.55,20.36,-2.04,2.61,0.84,1.61,-0.08,27.96,7.85,6.77,0.29,7.4,-0.86,0,0,0.27,0.2,9.18,1.16,18.59,0,10.04,0.36,9.84,0.87,3.18,0.24,4.2,0,8.9,-0.82,22.56,-1.32,2.19,0,12.19,0.7,-0.04,0.94 23/08/2014 4:30:00 AM,6.36,0.11,0.03,0.02,0.17,1.41,-0.25,8.04,1.15,0.63,-0.04,0.21,2.09,-0.38,10.76,-1.45,4.47,1.31,2.28,0.13,11.28,-0.31,5.94,-0.4,5.53,-0.07,4.74,-1.16,7.84,0.48,4.41,-1.39,11.07,0.82,14.7,2.58,8.6,0.6,5.58,1.35,8.69,0.72,8.25,1.12,12.9,0.5,11.1,1.2,4.8,0.6,2.91,0.5,7.33,-0.9,7.06,-1.66,3.44,-0.37,19.85,-0.52,20.34,-2.07,2.68,0.87,1.66,-0.07,28.12,7.91,6.99,0.55,7.34,-0.92,0,0,0.26,0.2,9.49,1.29,19.01,0,10.29,0.41,10.15,0.9,3.25,0.26,4.21,0,9.11,-0.8,22.71,-1.24,2.2,0,11.88,0.72,-0.05,0.97 23/08/2014 5:00:00 AM,6.36,0.1,0.02,0.01,0.25,1.44,-0.24,8.39,1.17,0.58,-0.03,0.2,2.22,-0.35,11.17,-1.44,4.64,1.3,2.2,0.02,11.67,-0.35,6.16,-0.41,5.72,-0.05,4.89,-1.23,8.56,0.6,4.58,-1.38,11.43,0.74,14.88,2.49,8.54,0.6,5.69,1.3,8.93,0.77,8.61,1.19,13.09,0.5,11.11,1.2,5.04,0.62,3.08,0.52,7.61,-0.91,7.59,-1.51,3.67,-0.34,20.2,-0.42,20.82,-2.03,2.76,0.89,1.84,0.03,28.34,7.73,7.48,1.16,7.64,-0.9,0,0,0.26,0.2,9.53,1.29,19.52,0,10.52,0.56,10.37,0.9,3.2,0.19,4.46,0,9.26,-0.82,23.35,-1.25,2.27,0,11.76,0.75,-0.05,1.03 23/08/2014 5:30:00 AM,6.36,0.09,0.02,0.01,0.23,1.52,-0.18,8.67,1.18,0.56,0,0.2,2.43,-0.29,11.78,-1.41,4.81,1.27,2.26,0.01,12.29,-0.4,6.59,-0.41,5.91,-0.04,5.68,-0.94,8.9,0.63,4.87,-1.37,12.28,0.85,15.38,2.52,8.86,0.6,5.98,1.39,9.19,0.9,8.99,1.24,13.33,0.5,11.98,1.2,5.26,0.63,3.33,0.66,8.16,-0.87,7.79,-1.54,3.85,-0.33,20.69,-0.34,21.84,-1.74,2.82,0.91,2.03,0.14,28.96,7.86,7.93,1.51,8.16,-0.89,0,0,0.26,0.2,9.7,1.28,20.21,0,10.94,0.63,10.92,0.78,3.28,0.21,4.67,0.03,9.76,-0.81,24.52,-1.14,2.3,0,11.72,0.7,-0.04,1.06 23/08/2014 6:00:00 AM,6.37,0.07,0.03,0.02,0.23,1.64,-0.13,9.08,1.17,0.5,0.05,0.23,2.54,-0.32,12.73,-1.24,5.28,1.19,2.43,0.03,13.25,-0.33,6.96,-0.4,6.36,-0.04,6.14,-0.83,9.47,0.7,5.28,-1.36,13.37,1.11,16.18,2.71,9.18,0.6,6.38,1.52,9.57,1.05,9.44,1.37,13.85,0.5,12.8,1.2,5.67,0.63,3.42,0.71,8.84,-0.84,8.06,-1.53,4.22,-0.25,22.83,0.05,22.95,-1.47,3.04,1.02,2.17,0.23,29.86,8.13,8.72,2.09,11.41,-0.19,0,0,0.26,0.2,10.16,1.41,21.31,0,11.87,0.88,11.68,0.64,3.36,0.22,5.1,0.11,10.48,-0.74,26.76,-0.83,2.35,0,11.53,0.74,-0.04,1.04 23/08/2014 6:30:00 AM,6.36,0.06,0.03,0.02,0.26,1.68,-0.15,9.03,0.87,0.67,-0.05,0.28,2.59,-0.36,14.23,-1.11,6,1.1,2.76,0.09,14.37,-0.38,7.86,-0.4,6.93,0.03,6.54,-0.83,10.55,0.92,5.96,-1.32,15.08,1.26,17.16,2.88,9.45,0.6,6.58,1.59,9.76,0.91,9.92,1.36,15.05,0.9,13.57,1.52,6.38,0.68,3.7,0.7,9.88,-0.84,8.68,-1.54,4.83,-0.15,25.15,1.86,24.27,-1.27,3.32,1.34,2.42,0.29,30.98,8.27,9.33,2.54,12.69,-0.17,0.01,0,0.26,0.2,10.63,1.33,22.76,0,12.31,0.95,12.83,0.67,3.5,0.25,5.49,0.22,11.58,-0.76,29.03,-0.62,2.5,0,11.31,0.75,-0.04,1.01 23/08/2014 7:00:00 AM,6.35,0.03,0.06,0.03,0.24,1.78,-0.22,9.8,0.83,0.68,-0.05,0.31,2.69,-0.38,16.14,-0.97,6.72,1.05,3.16,0.12,15.94,-0.35,9.21,-0.35,7.81,0.15,7.18,-0.66,11.9,1.1,6.99,-1.27,17.27,1.5,18.93,3.15,10.23,0.62,7.11,1.69,10.44,1.06,10.95,1.66,16.59,0.92,14.58,1.8,7.28,0.75,4.06,0.73,11.26,-0.91,9.85,-1.33,5.47,-0.03,27.73,2.12,27.39,-0.66,3.66,1.25,2.64,0.29,32.37,8.46,9.67,2.41,13.79,-0.32,0.23,0.05,0.51,0.2,11.19,1.27,25.34,-0.02,13.42,0.97,14.13,0.65,3.42,0.07,5.96,0.2,13.13,-0.73,32.43,-0.46,2.7,0,11.37,0.74,-0.05,1.06 23/08/2014 7:30:00 AM,6.36,0.05,0.06,0.04,0.22,1.86,-0.23,10.57,0.84,0.71,-0.05,0.34,3.15,-0.24,17.73,-0.86,7.23,1.03,3.41,0.17,17.25,-0.34,10.23,-0.37,8.83,0.37,7.66,-0.57,13.55,1.36,8.22,-1.17,19.09,1.86,20.34,3.57,11.46,0.7,7.7,1.86,11.23,1.23,11.93,1.88,17.87,1.78,15.95,1.8,8,0.81,4.43,0.77,12.45,-0.84,10.76,-1.29,6.08,0.15,31.06,2.38,29.56,-0.15,3.91,1.34,2.81,0.3,34.23,8.75,9.94,2.43,15.5,-0.27,0.25,0.09,1,0.2,11.75,1.2,27.29,-0.05,14.73,1.09,14.96,0.7,3.52,0.04,6.45,0.2,14.32,-0.75,35.8,-0.17,2.87,0,11.45,0.75,-0.04,1.09 23/08/2014 8:00:00 AM,6.36,0.03,0.1,0.04,0.21,2.02,-0.23,11.29,0.82,0.73,-0.06,0.35,3.4,-0.16,18.55,-0.73,7.7,0.98,3.54,0.22,18.26,-0.34,10.72,-0.3,9.3,0.42,8.24,-0.32,14.37,1.5,8.93,-1.06,20.4,2.07,21.52,3.63,11.8,0.7,8.37,1.93,12.11,1.37,12.8,2.04,18.39,1.8,17.04,2.06,8.18,0.86,4.58,0.8,13.08,-0.79,11.38,-1.11,6.6,0.26,33.6,2.51,31.28,0.42,4.38,1.51,2.96,0.22,33.3,8.53,9.61,2.08,16.7,-0.21,0.24,0.07,1,0.56,12.05,1.3,29.17,-1.19,16.22,1.32,15.62,0.69,3.51,-0.03,6.83,0.2,15.22,-0.72,38.33,0.22,2.92,0.08,11.69,0.74,-0.05,1.09 23/08/2014 8:30:00 AM,6.35,0.03,0.08,0.04,0.22,2.01,-0.24,11.65,0.81,0.52,0.07,0.35,3.56,-0.14,18.78,-0.51,8.07,0.88,3.64,0.26,19.52,-0.13,10.78,-0.27,10.13,0.58,8.28,-0.23,14.58,1.52,9.26,-0.94,21.54,2.21,22.31,3.85,12.02,0.7,8.87,2.11,12.55,1.65,13.42,2.23,18.72,1.8,18.05,2.49,8.14,0.94,4.43,0.74,13.31,-0.74,11.72,-0.99,6.85,0.35,35.89,2.57,32.56,0.82,4.56,1.54,2.88,0.14,33.33,8.49,9.44,1.78,17.3,-0.08,0.16,0.06,1,0.6,12.04,1.49,29.65,-1.77,16.87,1.49,16.25,0.55,3.46,-0.07,7.05,0.2,15.83,-0.58,38.91,0.63,3.07,0.13,11.93,0.71,-0.05,1.13 23/08/2014 9:00:00 AM,6.36,0.02,0.08,0.03,0.2,1.92,-0.24,11.62,0.84,0.72,-0.06,0.34,3.55,-0.13,18.19,-0.48,7.63,0.86,3.46,0.28,19.35,-0.02,10.74,-0.22,10.78,0.78,8.46,-0.12,14.92,1.6,9.3,-0.9,22.43,2.34,23.81,4.07,11.97,0.7,9.09,2.26,13.04,1.77,14.23,2.48,18.9,1.66,18.5,2.4,7.66,0.94,4.16,0.68,12.72,-0.69,11.37,-0.96,6.86,0.39,36.15,2.59,33.26,1.24,5.01,1.8,2.75,0.09,33.27,8.46,9.21,1.55,18.09,0.14,0.15,0.07,1,0.6,11.84,1.47,29.1,-1.75,16.77,1.48,15.92,0.52,3.43,-0.08,6.96,0.2,15.18,-0.57,38.54,0.94,3.03,0,12.14,0.7,-0.04,1.08 23/08/2014 9:30:00 AM,6.36,0.02,0.07,0.03,0.21,1.85,-0.23,11.06,0.85,0.72,-0.04,0.34,3.5,-0.09,17.27,-0.48,6.99,0.87,3.26,0.3,18.18,-0.11,10.54,-0.19,10.58,0.79,7.97,-0.14,13.9,1.44,8.78,-0.93,20.92,2.22,23.19,4.11,11.8,0.7,8.87,2.25,13.03,1.83,13.93,2.5,18.72,1.4,19.09,2.4,7.05,0.98,3.93,0.74,12.07,-0.65,10.72,-0.95,6.49,0.33,35.93,2.55,33.11,1.49,5.24,1.89,2.66,0.09,32.82,8.2,8.91,1.26,18.17,0.21,0.15,0.07,1,0.6,11.77,1.45,27.86,-1.26,16.38,1.48,15.03,0.47,3.27,-0.09,6.8,0.2,14.31,-0.43,36.29,0.56,2.95,0,12.08,0.71,-0.03,1.03 23/08/2014 10:00:00 AM,6.35,0.03,0.09,0.04,0.2,1.82,-0.23,10.44,0.86,0.76,-0.06,0.33,3.24,-0.14,15.89,-0.52,6.89,0.86,3.05,0.28,17.07,-0.17,9.49,-0.2,9.77,0.62,7.41,-0.26,12.59,1.24,7.8,-1,19.97,2.12,22.02,4.09,11.61,0.7,8.28,1.89,12.69,1.67,13.33,2.34,17.5,1.4,17.96,2.4,6.37,0.93,3.74,0.81,11.16,-0.6,9.56,-1.04,6.16,0.31,34.87,2.2,32.72,1.44,5.25,1.94,2.57,0.06,31.93,8.15,8.84,1.11,17.71,0.26,0.15,0.07,1,0.6,11.46,1.43,26.72,-0.42,15.73,1.45,13.64,0.53,3.23,-0.04,6.58,0.27,12.99,-0.55,34.84,0.58,2.79,0,12.15,0.74,-0.04,0.99 23/08/2014 10:30:00 AM,6.36,0.03,0.08,0.03,0.21,1.75,-0.22,10.27,0.92,0.71,-0.05,0.33,3.15,-0.1,14.79,-0.56,6.46,0.88,2.96,0.29,15.69,-0.21,8.65,-0.21,9.15,0.51,7,-0.26,11.72,1.11,7.1,-1.01,18.54,2.02,21.23,4.14,10.86,0.7,8.06,1.94,12.56,1.77,12.8,2.26,16.55,1.4,16.9,2.63,5.85,0.96,3.39,0.77,10.31,-0.59,8.73,-1.06,5.64,0.19,34.43,2.18,31.6,1.26,5.45,1.96,2.44,0.04,30.77,8.1,8.46,0.99,16.29,0.05,0.15,0.07,1,0.6,10.78,1.42,25.42,-0.08,15.65,1.51,13.05,0.61,3.07,-0.05,6.24,0.33,12.87,-0.56,33.43,0.52,2.68,0,11.77,0.69,-0.03,0.98 23/08/2014 11:00:00 AM,6.36,0.06,0.09,0.03,0.25,1.65,-0.22,9.85,1.01,0.63,-0.01,0.3,3.01,-0.1,14.04,-0.58,6.04,0.88,2.78,0.3,14.88,-0.19,7.87,-0.18,9.2,0.52,6.51,-0.39,10.4,0.87,6.6,-1.08,17.68,1.87,20.72,4.16,10.32,0.7,7.73,1.98,12.39,1.72,12.27,2.2,15.77,1.05,16.29,2.71,5.33,0.95,3.43,0.88,9.29,-0.58,8.09,-1.05,5.12,0.11,34.12,2.15,30.54,1.26,5.29,2.01,2.31,0.02,30.26,8.21,8.29,1.07,15.24,0.08,0.15,0.07,1,0.6,10.46,1.47,24.72,-0.02,15.04,1.44,13.14,0.55,3.06,0.01,5.9,0.29,12.54,-0.54,32.38,0.71,2.51,0,11.66,0.69,-0.03,1.01 23/08/2014 11:30:00 AM,6.36,0.08,0.08,0.03,0.22,1.67,-0.21,9.71,1.11,0.54,0.04,0.31,2.91,-0.11,13.36,-0.62,5.72,0.87,2.81,0.3,14.05,-0.18,7.1,-0.16,8.67,0.38,6.26,-0.52,9.69,0.74,6.18,-1.13,16.4,1.81,20.12,4.03,9.81,0.6,7.39,1.91,11.94,1.58,11.54,2.01,14.82,0.91,15.92,2.51,4.84,0.94,3.2,0.86,8.61,-0.51,7.76,-1.02,4.72,0.03,32.01,2.06,29.46,1.07,5.36,2.01,2.18,-0.01,29.83,8.22,7.73,0.82,15,0.25,0.16,0.07,1,0.07,9.78,1,23.87,-0.13,14.06,1.23,12.25,0.64,3.05,0.03,5.78,0.31,11.09,-0.52,31.13,0.66,2.47,0.05,11.86,0.66,-0.03,1.01 23/08/2014 12:00:00 PM,6.34,0.09,0.11,0.03,0.21,1.73,-0.18,9.38,1.11,0.67,-0.05,0.33,2.91,-0.13,12.75,-0.68,5.48,0.88,2.74,0.29,13.18,-0.32,6.68,-0.19,8.26,0.35,6.03,-0.56,9.23,0.62,5.47,-1.2,15.43,1.58,18.97,3.63,9.4,0.42,6.98,1.78,11.7,1.51,11.05,1.88,14.13,0.95,15.03,2.42,4.59,0.92,3.07,0.85,7.8,-0.53,7.37,-1.14,4.43,-0.04,31.21,1.9,28.5,0.74,5.24,2,2.14,0.02,29.82,8.15,7.42,0.64,14.77,0.35,0.16,0.07,1,0.16,9.65,0.86,22.84,0,13.45,1.11,11.78,0.77,3.05,0.04,5.47,0.3,10.6,-0.59,29.91,0.72,2.44,0.11,11.7,0.66,-0.03,0.98 23/08/2014 12:30:00 PM,6.36,0.1,0.11,0.03,0.19,1.7,-0.16,8.91,1.1,0.69,-0.06,0.33,2.92,-0.13,12.25,-0.72,5.28,0.9,2.65,0.26,12.77,-0.3,5.99,-0.17,8.1,0.33,5.75,-0.63,8.56,0.55,5.35,-1.22,15.27,1.52,19.09,3.52,9.4,0.4,6.9,1.63,11.55,1.48,11.05,1.78,13.85,1,14.95,2.41,4.5,0.89,3.01,0.82,7.38,-0.52,7.33,-0.95,4.09,-0.11,30.04,2,27.21,0.4,5.1,2.02,2.17,0.05,29.44,8.22,7.29,0.57,13.68,0.2,0.15,0.07,1,0.4,9.53,0.97,21.51,0,13.07,1.1,11.26,0.78,2.88,-0.04,5.42,0.3,9.94,-0.59,28.97,0.7,2.35,0.06,11.07,0.63,-0.02,0.9 23/08/2014 1:00:00 PM,6.36,0.06,0.13,0.03,0.18,1.63,-0.17,8.27,1.01,0.62,-0.04,0.32,2.8,-0.08,11.74,-0.79,5.1,0.93,2.61,0.27,11.88,-0.36,5.89,-0.27,7.52,0.22,5.82,-0.62,7.87,0.48,4.92,-1.22,14.47,1.33,19.04,3.57,9.02,0.4,6.75,1.57,11.36,1.39,10.88,1.72,14.11,1,15.5,2.5,4.33,0.89,2.95,0.81,7.39,-0.61,6.95,-0.99,4.09,-0.15,28.89,1.92,26.55,0.07,4.97,1.91,2.1,0.02,29.18,8.11,6.8,0.35,13.73,0.13,0.15,0.07,1,0.4,9.61,1.22,20.23,0,12.65,0.95,10.76,0.82,2.88,-0.05,5.22,0.25,9.43,-0.61,27.32,0.2,2.21,0.23,11.23,0.59,-0.03,0.82 23/08/2014 1:30:00 PM,6.36,0.09,0.11,0.03,0.19,1.48,-0.18,8.06,0.98,0.57,0,0.32,2.7,-0.11,11.86,-0.79,5.13,0.92,2.47,0.24,11.52,-0.37,5.66,-0.26,7.18,0.21,5.89,-0.57,7.67,0.46,4.46,-1.18,13.39,1.33,18.67,3.55,8.36,0.4,6.51,1.63,11.16,1.39,10.48,1.68,13.15,1,14.71,2.5,4.2,0.88,2.92,0.8,6.98,-0.61,7.16,-0.92,3.75,-0.17,28.51,1.91,25.13,-0.07,4.9,1.87,2.03,0.02,28.56,8.18,6.73,0.36,13.62,0.04,0.2,0.07,1,0.4,9.59,1.31,19.74,0,12.21,0.92,10.3,0.81,2.8,-0.04,5.23,0.2,9.19,-0.62,26.33,0.13,2.16,0.24,11.44,0.61,-0.03,0.79 23/08/2014 2:00:00 PM,6.36,0.09,0.1,0.03,0.18,1.53,-0.2,8.06,0.96,0.41,0.09,0.36,2.69,-0.13,12.19,-0.82,5,0.95,2.44,0.25,11.29,-0.38,5.9,-0.31,7.45,0.19,5.85,-0.68,8.34,0.52,4.98,-1.23,13.91,1.34,18.89,3.4,8.47,0.4,6.58,1.65,11.05,1.28,10.37,1.57,14.3,1,15.42,2.5,4.46,0.86,2.86,0.73,7,-0.63,7.66,-0.89,3.67,-0.2,28.76,1.9,25.26,-0.19,4.71,1.82,2.11,0.04,28.45,8.05,7.2,1.02,13.6,0.06,0.22,0.08,1,0.4,9.92,1.31,19.75,0,11.96,0.86,10.12,0.87,2.83,-0.04,5.23,0.2,8.98,-0.58,27.3,0.17,2.16,0.23,11.43,0.58,-0.03,0.87 23/08/2014 2:30:00 PM,6.36,0.08,0.08,0.03,0.16,1.55,-0.19,8.1,1.05,0.63,-0.03,0.31,2.73,-0.15,12.11,-0.85,5.05,0.96,2.44,0.22,11.37,-0.39,6.33,-0.29,7.45,0.15,6.08,-0.66,8.15,0.47,5.13,-1.22,14.04,1.31,18.39,3.28,8.6,0.43,6.52,1.58,11.2,1.34,10.46,1.63,14.6,1,15.07,2.5,4.81,0.83,2.74,0.64,6.93,-0.64,7.64,-0.99,3.56,-0.23,28.64,1.91,25.2,-0.04,4.81,1.72,2.2,0.06,28.2,8.02,7.6,1.3,13.2,0.1,0.1,0.03,1,0.4,9.6,1.27,19.62,0,11.92,0.78,9.72,0.9,2.85,-0.03,5.31,0.2,8.96,-0.64,27.72,0.16,2.09,0.23,11.79,0.59,-0.03,0.87 23/08/2014 3:00:00 PM,6.36,0.06,0.1,0.03,0.14,1.57,-0.17,8.53,1.14,0.68,-0.05,0.27,2.84,-0.07,12.25,-0.88,5.15,0.98,2.57,0.19,11.14,-0.41,6.68,-0.34,8.29,0.44,6.11,-0.59,8.32,0.46,5.31,-1.22,14.54,1.33,18.17,3.1,8.6,0.5,6.32,1.4,11.18,1.25,10.45,1.6,15.02,1,14.7,2.5,4.93,0.84,2.92,0.63,7.31,-0.7,7.82,-0.96,3.64,-0.25,28.59,1.93,25.94,0.09,4.6,1.67,2.4,0.21,28.87,8.12,8.15,1.82,13.49,-0.02,0,0,1,0.4,9.63,1.19,19.55,0,11.7,0.77,9.99,0.93,2.87,-0.06,5.45,0.35,9.16,-0.66,26.71,0.04,2.07,0.19,11.65,0.6,-0.03,0.9 23/08/2014 3:30:00 PM,6.35,0.07,0.07,0.03,0.15,1.69,-0.12,8.7,1.24,0.69,-0.06,0.28,3,-0.02,12.69,-0.88,5.55,0.96,2.77,0.22,11.29,-0.4,6.5,-0.32,8.31,0.49,6.01,-0.62,8.04,0.41,5.18,-1.27,14.53,1.37,17.91,3.08,8.43,0.5,6.33,1.36,11,1.17,10.16,1.55,15.4,1,14.7,2.5,5.22,0.86,3.12,0.64,7.69,-0.7,7.89,-0.94,3.76,-0.27,28.92,2.03,27,0.35,4.71,1.69,2.66,0.37,29.59,8.19,8.6,2.26,14.19,-0.04,0,0,1,0.4,9.82,1.18,19.83,0,11.9,0.79,10.31,0.92,2.83,-0.03,5.78,0.46,9.51,-0.65,27.41,0.18,2.09,0.22,11.53,0.66,-0.03,0.93 23/08/2014 4:00:00 PM,6.36,0.08,0.07,0.03,0.15,1.77,-0.1,9.26,1.21,0.65,-0.04,0.27,3.01,-0.04,13.65,-0.85,6.22,0.93,2.85,0.2,12.21,-0.43,7.09,-0.31,8.46,0.52,6.27,-0.64,8.47,0.45,5.32,-1.31,14.65,1.34,18.06,2.98,8.68,0.5,6.16,1.31,10.89,1.13,10.29,1.55,15.59,1,14.7,2.5,5.8,0.88,3.24,0.64,8.2,-0.72,8.19,-1.08,3.95,-0.24,29.72,2.16,28.03,0.3,4.33,1.58,2.73,0.38,30.88,8.46,9.08,2.37,15.32,-0.01,0,0,1,0.4,10.36,1.32,21.58,0,12.21,0.79,10.55,0.99,2.85,-0.01,5.86,0.5,9.95,-0.67,28.68,-0.01,2.2,0.18,11.81,0.64,-0.03,0.96 23/08/2014 4:30:00 PM,6.37,0.09,0.05,0.03,0.16,1.71,-0.14,9.68,1.21,0.53,0.06,0.3,3.19,0,15.02,-0.78,6.98,0.8,3.19,0.22,14.02,-0.33,7.93,-0.33,9.01,0.54,6.56,-0.61,9.56,0.68,6.15,-1.26,16.81,1.54,19,3.02,9.39,0.5,6.64,1.32,10.95,1.11,11.23,1.81,16.78,1,15.39,2.5,6.36,0.89,3.67,0.74,9.18,-0.75,8.67,-1.14,4.41,-0.17,31.13,2.18,29.45,0.11,3.92,1.51,2.84,0.34,31.97,8.56,9.09,2.47,16.94,0.03,0,0,1,0.4,11.42,1.55,23.34,0,12.87,0.79,11.17,0.96,3.1,0.06,6.3,0.41,10.56,-0.7,31.05,0.16,2.4,0.21,11.93,0.66,-0.04,1.04 23/08/2014 5:00:00 PM,6.38,0.09,0.07,0.03,0.16,1.84,-0.15,10.34,1.27,0.66,-0.03,0.32,3.47,0.06,17.25,-0.53,7.92,0.74,3.6,0.26,15.71,-0.25,10.01,-0.23,9.66,0.56,6.96,-0.59,11.41,1.02,7.63,-1.1,18.99,1.83,20.18,3.01,10.41,0.5,7,1.36,11.22,1.22,12.04,1.87,19.05,1.45,17.15,2.5,7.48,0.99,4.15,0.87,11.25,-0.69,9.72,-1.03,5.22,-0.07,34.8,2.35,33.01,0.76,4.01,1.51,3.02,0.27,33.51,8.48,9.37,2.05,18.92,0.2,0,0,1,0.4,12.53,1.67,26.02,-0.35,13.84,0.82,12.81,0.91,3.38,0.03,6.87,0.46,11.97,-0.68,34.21,0.35,2.7,0.22,11.65,0.69,-0.04,1.13 23/08/2014 5:30:00 PM,6.36,0.07,0.09,0.03,0.22,1.95,-0.18,11.27,1.34,0.72,-0.05,0.36,3.7,0.12,19.81,-0.12,8.79,0.67,3.89,0.32,18.06,-0.08,11.73,-0.12,9.85,0.54,7.48,-0.54,13.29,1.43,9.01,-0.87,21.15,2.22,21.5,3.07,11.03,0.76,7.4,1.49,11.51,1.37,13.14,2.09,21.73,2.01,18.43,2.5,8.6,1.1,4.52,0.9,13.23,-0.58,10.65,-0.94,5.97,0.05,38.98,2.55,35.92,1.49,4.19,1.49,3.26,0.15,35.12,8.65,9.69,1.71,20.77,0.32,0,0,1,0.4,13.86,1.92,29.59,-1.98,15.39,1.17,14.91,0.81,3.59,0.03,7.64,0.5,14.12,-0.5,38.12,0.65,3.04,0.23,11.58,0.74,-0.03,1.22 23/08/2014 6:00:00 PM,6.36,0.05,0.07,0.03,0.24,2.01,-0.18,11.95,1.32,0.75,-0.06,0.38,3.83,0.13,21.49,0.01,9.35,0.63,4.18,0.33,19.43,0.08,12.6,-0.1,10.31,0.66,8.04,-0.47,14.68,1.75,9.78,-0.81,22.61,2.31,22.54,3.12,11.84,0.8,7.76,1.56,11.78,1.56,14.06,2.27,23.69,2.8,19.95,2.82,9.29,1.16,4.75,0.89,14.25,-0.58,11.51,-0.8,6.36,0.14,39.59,2.53,37.38,1.75,4.24,1.42,3.32,0.08,35.84,8.58,9.92,1.58,21.18,0.32,0,0,1.3,0.4,14.54,1.88,31.34,-2.45,16.31,1.23,16.01,0.67,3.78,0.05,8.06,0.5,15.42,-0.38,41.21,0.93,3.34,0.25,11.39,0.76,-0.03,1.27 23/08/2014 6:30:00 PM,6.36,0.04,0.08,0.04,0.22,2.04,-0.2,11.94,1.32,0.73,-0.04,0.37,3.65,0.03,21.42,-0.02,9.11,0.68,4.21,0.4,19.65,0.1,12.45,-0.13,10.2,0.66,7.79,-0.56,14.59,1.73,9.76,-0.82,22.36,2.23,22.49,3.18,12.37,1.1,7.72,1.63,11.8,1.53,13.85,2.16,23.8,2.8,20.3,3.1,9.19,1.12,4.79,0.91,14.09,-0.57,11.56,-0.88,6.22,0.1,39.37,2.41,37.39,1.94,4.12,1.37,3.26,0.04,34.97,8.31,9.77,1.07,20.66,0.25,0,0,1.29,0.4,14.65,1.93,31.02,-2.31,16.16,1.07,16.04,0.69,3.8,0.04,8.02,0.5,15.35,-0.47,41.13,0.81,3.42,0.27,11.37,0.88,-0.03,1.28 23/08/2014 7:00:00 PM,6.37,0.06,0.1,0.03,0.19,2.03,-0.2,11.75,1.35,0.62,0.05,0.37,3.58,0.08,20.55,-0.12,8.58,0.82,4.04,0.32,19.12,0.06,12.07,-0.15,9.65,0.52,7.48,-0.62,14.14,1.58,9.32,-0.87,21.49,2.05,22.03,3.09,12.3,1.05,7.56,1.56,11.45,1.41,13.49,2.07,23.39,2.8,19.61,2.93,8.9,1.1,4.59,0.84,13.58,-0.61,11.29,-0.95,6.07,0.04,38.51,2.26,36.54,1.72,4.02,1.41,3.14,-0.03,33.75,8.06,9.34,0.8,19.59,0.23,0,0,1,0.4,14.26,1.87,30.44,-2.3,15.86,1.09,15.42,0.77,3.9,0.12,7.82,0.5,14.79,-0.49,39.83,0.61,3.36,0.24,11.7,0.89,-0.04,1.27 23/08/2014 7:30:00 PM,6.35,0.08,0.1,0.04,0.21,1.94,-0.21,11.4,1.36,0.71,-0.02,0.36,3.48,0.02,19.57,-0.24,8.24,0.85,3.94,0.37,18.37,-0.06,11.53,-0.16,9.17,0.4,7.39,-0.61,13.66,1.47,8.97,-0.89,20.54,1.97,21.51,3.1,12.24,1.11,7.47,1.49,11.21,1.27,12.94,1.91,22.7,2.8,19.07,2.7,8.53,1.01,4.34,0.8,13.08,-0.63,11.1,-0.95,5.86,0.03,37.88,2.22,35.18,1.58,3.89,1.32,2.97,-0.08,32.79,7.89,9.28,0.55,17.61,-0.19,0,0,1,0.4,13.96,1.83,29.33,-1.96,15.31,1.06,14.92,0.76,3.81,0.08,7.37,0.37,14.26,-0.5,38.42,0.45,3.33,0.08,12.03,0.84,-0.04,1.27 23/08/2014 8:00:00 PM,6.36,0.1,0.09,0.04,0.2,1.91,-0.23,10.89,1.24,0.76,-0.06,0.36,3.4,0,18.67,-0.43,7.85,0.91,3.65,0.33,17.78,-0.05,11.17,-0.18,8.99,0.32,7.3,-0.69,13.65,1.51,8.84,-0.94,20.11,1.86,21.26,3.01,11.8,0.9,7.39,1.52,11.01,1.23,12.61,1.79,22.3,2.52,18.64,2.7,8.28,1.01,4.12,0.7,12.81,-0.65,10.87,-1.03,5.72,0.01,37.76,2.11,33.84,1.07,3.82,1.36,3.05,-0.06,32.45,7.94,9.43,0.21,16.05,-0.66,0,0,1,0.4,13.33,1.62,28.41,-1.69,15.17,1.05,14.43,0.79,3.62,0,6.87,0.25,13.95,-0.52,37.34,0.47,3.21,0.25,11.54,0.85,-0.04,1.24 23/08/2014 8:30:00 PM,6.36,0.08,0.07,0.04,0.2,1.83,-0.24,10.35,1.18,0.7,-0.04,0.34,3.3,-0.03,17.84,-0.51,7.39,0.97,3.49,0.26,17,-0.12,10.71,-0.25,8.7,0.27,7.06,-0.73,13.16,1.42,8.45,-0.99,19.31,1.71,20.65,2.75,11.8,0.9,7.29,1.52,10.91,1.21,12.27,1.71,22.05,2.4,18.3,2.7,7.8,0.94,4.02,0.67,12.07,-0.68,10.41,-1.1,5.44,-0.03,35.85,2.01,32.15,0.59,3.71,1.3,2.88,-0.06,32,8.15,9.44,0.25,15.49,-0.62,0,0,1,0.4,13.08,1.7,27.11,-0.07,14.68,1,13.91,0.81,3.37,-0.05,6.59,0.27,13.55,-0.58,35.8,0.36,3.09,0.24,11.77,0.83,-0.04,1.18 23/08/2014 9:00:00 PM,6.39,0.11,0.06,0.03,0.17,1.73,-0.25,10,1.16,0.72,-0.04,0.31,3.17,-0.11,16.85,-0.76,6.96,1.04,3.17,0.13,16.34,-0.21,10.23,-0.25,8.3,0.18,6.74,-0.85,12.65,1.27,7.97,-1.08,18.38,1.59,19.98,2.66,11.46,0.9,6.98,1.44,10.57,1.05,11.83,1.53,21.32,2.4,18.02,2.33,7.37,0.87,3.79,0.59,11.53,-0.73,10.17,-1.03,5.14,-0.1,34.68,1.84,30.82,0.16,3.61,1.28,2.84,-0.04,31.54,8.63,9.24,0.28,14.94,-0.58,0,0,1,0.4,12.62,1.68,26.4,-0.07,14.37,0.87,13.56,0.83,3.4,-0.01,6.19,0.25,13.26,-0.6,34.82,0.11,2.85,0.03,11.72,0.76,-0.04,1.17 23/08/2014 9:30:00 PM,6.36,0.12,0.04,0.03,0.17,1.65,-0.28,9.43,1.09,0.5,0.09,0.31,3,-0.17,15.77,-0.87,6.51,1.07,2.93,0.09,15.5,-0.3,9.57,-0.31,7.95,0.15,6.41,-0.94,12.06,1.13,7.51,-1.14,17.39,1.44,19.33,2.55,10.94,0.9,6.77,1.37,10.55,1.03,11.43,1.45,20.67,2.4,17.4,2.3,6.96,0.83,3.63,0.55,11.11,-0.76,9.66,-1.16,4.85,-0.14,32.33,1.68,29.64,0.03,3.53,1.26,2.74,-0.02,30.54,8.5,8.89,0.29,14.04,-0.64,0,0,1,0.4,12.3,1.73,25.42,0,13.73,0.74,13.03,0.82,3.25,-0.06,5.94,0.15,12.61,-0.62,32.5,-0.46,2.7,0.17,11.93,0.73,-0.04,1.14 23/08/2014 10:00:00 PM,6.36,0.1,0.02,0.02,0.17,1.69,-0.25,9.2,1.13,0.67,-0.03,0.27,2.83,-0.2,14.69,-0.98,5.98,1.13,2.75,0.09,14.74,-0.36,8.61,-0.39,7.48,0.05,6,-0.97,11.29,1,6.89,-1.21,16.41,1.29,18.29,2.45,10.23,0.9,6.49,1.26,10.31,1.01,10.98,1.33,19.58,2.22,16.7,2.3,6.5,0.75,3.52,0.58,10.29,-0.84,9.14,-1.22,4.56,-0.23,30.95,1.67,28.85,0.09,3.39,1.23,2.63,-0.04,29.54,8.4,8.66,0.27,12.96,-0.68,0,0,1,0.4,11.85,1.65,23.82,0,13.07,0.52,12.3,0.92,3.28,0.02,5.88,0.13,11.79,-0.67,30.42,-0.7,2.57,0.04,11.7,0.69,-0.04,1.1 23/08/2014 10:30:00 PM,6.36,0.1,0.03,0.02,0.17,1.66,-0.22,8.61,1.1,0.67,-0.04,0.25,2.66,-0.21,13.44,-1.1,5.61,1.13,2.65,0.14,13.79,-0.32,7.85,-0.42,6.81,-0.02,5.67,-1.01,10.31,0.83,6.15,-1.23,15.16,1.15,17.11,2.3,9.84,0.9,6.27,1.27,9.91,0.94,10.35,1.25,18.43,1.25,15.52,2.27,5.97,0.7,3.46,0.64,9.3,-0.88,8.56,-1.29,4.21,-0.25,28.77,1.33,27.3,-0.04,3.26,1.22,2.48,-0.04,30.5,8.02,8.39,0.29,11.47,-0.8,0,0,1,0.4,11.11,1.52,22.1,0,12.45,0.53,11.62,0.89,3.37,0.12,5.47,0.1,11.03,-0.72,28.06,-1,2.42,0,11.56,0.67,-0.04,1.07 23/08/2014 11:00:00 PM,6.37,0.08,0.06,0.03,0.16,1.56,-0.24,8.02,1.16,0.64,-0.04,0.23,2.46,-0.26,12.29,-1.26,5.03,1.17,2.51,0.13,12.54,-0.46,7.01,-0.44,6.35,-0.08,5.06,-1.12,9.04,0.7,5.5,-1.27,13.59,0.97,15.99,2.22,9.03,0.82,6.22,1.35,9.6,0.94,9.7,1.13,17.05,1.2,14.66,1.9,5.48,0.7,3.25,0.61,8.26,-0.92,7.71,-1.44,3.78,-0.34,26.44,-0.38,25.4,-0.37,3.06,1.09,2.32,-0.03,29.6,7.99,8.07,0.27,9.92,-0.9,0,0,0.95,0.4,10.37,1.35,20.25,0,11.58,0.42,10.81,0.91,3.19,0.04,5,0.1,10.22,-0.74,25.73,-1.33,2.22,0,11.81,0.64,-0.04,1.02 23/08/2014 11:30:00 PM,6.37,0.1,0.04,0.03,0.17,1.46,-0.25,7.73,1.2,0.55,0.01,0.22,2.35,-0.28,11.49,-1.3,4.72,1.18,2.39,0.14,11.74,-0.54,6.45,-0.45,5.88,-0.09,4.74,-1.13,8.38,0.59,4.97,-1.29,12.32,0.9,15.33,2.19,8.55,0.46,5.92,1.21,9.25,0.89,9.19,1.07,15.91,1.2,13.87,1.71,5.05,0.71,3.15,0.61,7.54,-0.92,7.4,-1.42,3.47,-0.37,24.95,-0.4,23.11,-0.92,2.92,0.99,2.16,-0.05,28.57,7.9,7.55,0.18,8.78,-0.95,0,0,0.66,0.4,10.05,1.3,19.35,0,11.15,0.47,10.09,0.99,3.1,0.03,4.74,0.1,9.58,-0.72,24.12,-1.3,2.13,0,11.64,0.63,-0.04,0.96 24/08/2014 12:00:00 AM,6.36,0.11,0.02,0.01,0.17,1.37,-0.27,7.44,1.18,0.41,0.11,0.21,2.18,-0.32,10.79,-1.35,4.44,1.2,2.33,0.16,11.12,-0.56,6.09,-0.4,5.35,-0.23,4.33,-1.25,7.99,0.5,4.46,-1.36,11.31,0.82,14.49,2.16,7.86,0.37,5.65,1.17,8.9,0.7,8.79,1,14.45,1.04,11.64,1.37,4.8,0.65,2.93,0.61,7.01,-0.89,6.97,-1.46,3.23,-0.41,22.97,-0.45,21.43,-1.3,2.83,1.02,1.99,-0.06,27.91,7.79,7.08,0.16,8.2,-0.84,0,0,0.67,0.4,9.66,1.35,18.77,0,10.4,0.38,9.64,1.03,3.13,0.13,4.39,0.05,9.02,-0.77,22.93,-1.31,2.01,0.11,11.3,0.63,-0.04,0.92 24/08/2014 12:30:00 AM,6.36,0.07,0,0,0.17,1.28,-0.28,7.11,1.06,0.6,-0.02,0.2,2.09,-0.36,10.17,-1.48,4.31,1.18,2.21,0.09,10.55,-0.64,5.74,-0.45,5.08,-0.27,4.13,-1.29,7.68,0.45,4.08,-1.36,10.56,0.64,13.95,2.05,7.74,0.4,5.68,1.26,8.85,0.66,8.44,0.95,13.85,0.77,11.4,1.4,4.54,0.63,2.91,0.62,6.43,-0.95,6.6,-1.49,3.01,-0.43,22.1,-0.54,20.43,-1.49,2.8,0.99,1.92,-0.11,27.4,7.63,6.87,0.16,7.47,-0.91,0,0,0.62,0.4,9.44,1.38,18.03,0,9.71,0.27,9.07,1.05,2.95,0.04,4.24,0,8.49,-0.8,21.5,-1.55,1.97,0.11,11.21,0.65,-0.04,0.9 24/08/2014 1:00:00 AM,6.36,0.05,0.01,0.01,0.17,1.29,-0.26,6.73,0.93,0.57,-0.02,0.21,2.1,-0.36,9.83,-1.54,4.16,1.2,2.06,0.07,10.02,-0.68,5.34,-0.46,4.93,-0.29,4.1,-1.23,7.27,0.42,3.95,-1.37,10.12,0.59,13.56,2.09,7,0.38,5.58,1.26,8.72,0.67,8.2,0.93,13.5,0.5,10.83,1.5,4.4,0.63,2.9,0.6,6.09,-0.97,6.36,-1.53,2.87,-0.43,21.75,-0.55,19.77,-1.65,2.8,0.99,1.78,-0.1,27.19,7.68,6.54,0.13,7.01,-0.91,0,0,0.26,0.4,9.22,1.26,17.43,0,9.51,0.27,8.71,1.09,2.9,0.04,3.88,0,8.38,-0.77,20.96,-1.49,1.85,0.11,11.23,0.61,-0.04,0.9 24/08/2014 1:30:00 AM,6.34,0.08,0.01,0.01,0.18,1.29,-0.24,6.46,0.85,0.63,-0.04,0.21,2.1,-0.35,9.76,-1.51,4.05,1.22,2.03,0.07,9.95,-0.69,5.2,-0.45,4.78,-0.28,4.1,-1.22,7,0.42,3.98,-1.33,9.72,0.63,13.39,2.13,7,0.26,5.6,1.3,8.59,0.74,8,0.92,13.24,0.5,11.32,1.5,4.26,0.6,2.7,0.49,6.1,-0.95,6.29,-1.52,2.89,-0.43,20.34,-0.67,19.85,-1.39,2.78,1.01,1.71,-0.09,27.05,7.69,6.36,0.27,7,-0.83,0,0,0.26,0.4,8.99,1.12,17.22,0,9.24,0.27,8.75,1.05,2.95,0.08,3.8,0.03,8.15,-0.75,20.65,-1.42,1.82,0,11.23,0.62,-0.04,0.87 24/08/2014 2:00:00 AM,6.34,0.08,0.01,0.01,0.17,1.3,-0.25,6.48,0.87,0.51,0.03,0.21,2.01,-0.38,9.76,-1.52,3.96,1.2,1.96,0.02,9.85,-0.61,5.07,-0.46,4.97,-0.17,4.06,-1.23,6.89,0.43,3.96,-1.3,9.65,0.63,13.34,2.15,7,0.25,5.4,1.19,8.39,0.65,8,0.94,12.76,0.5,12.09,1.5,4.27,0.6,2.62,0.45,5.92,-0.94,6.55,-1.45,2.81,-0.43,19.53,-0.67,20.03,-1.24,2.78,1,1.67,-0.12,27.06,7.76,6.28,0.17,6.78,-0.87,0,0,0.26,0.4,8.82,1.26,16.88,0,9.09,0.31,8.71,1.07,2.85,0.01,3.66,0.01,8.07,-0.77,20.48,-1.46,1.83,0,11.2,0.6,-0.04,0.83 24/08/2014 2:30:00 AM,6.36,0.07,0.01,0.01,0.17,1.3,-0.25,6.42,0.85,0.48,0.04,0.21,1.92,-0.41,9.76,-1.51,3.98,1.23,1.98,0.03,9.71,-0.62,5.01,-0.48,5.03,-0.15,4.03,-1.28,6.79,0.39,3.95,-1.3,9.54,0.62,13.19,2.23,7,0.4,5.12,1.08,8.35,0.55,7.92,0.88,12.7,0.5,11.85,1.5,4.2,0.59,2.54,0.4,5.86,-0.91,6.51,-1.49,2.8,-0.44,19.49,-0.66,19.93,-1.36,2.8,1,1.64,-0.1,27.21,7.65,6.05,0.18,6.83,-0.93,0,0,0.26,0.4,8.81,1.16,16.69,0,8.93,0.28,8.58,1.03,2.9,0.07,3.63,0.01,7.88,-0.77,20.13,-1.53,1.87,0.01,11.25,0.63,-0.04,0.84 24/08/2014 3:00:00 AM,6.36,0.07,0.02,0.02,0.17,1.32,-0.25,6.36,0.8,0.58,-0.03,0.22,1.97,-0.43,9.86,-1.51,3.95,1.22,2.08,0.09,9.74,-0.57,4.99,-0.46,5.05,-0.16,4.03,-1.28,6.84,0.36,3.93,-1.3,9.46,0.65,13.18,2.22,7,0.4,4.98,0.95,8.32,0.59,7.88,0.87,12.37,0.5,11.5,1.5,4.25,0.57,2.56,0.42,5.98,-0.9,6.35,-1.56,2.83,-0.43,19.46,-0.69,19.5,-1.65,2.72,0.96,1.55,-0.1,26.89,7.51,6.05,0.13,6.72,-0.86,0,0,0.26,0.4,8.81,1.21,16.58,0,8.82,0.27,8.64,1.02,2.83,0.02,3.7,0.05,7.77,-0.78,19.63,-1.67,1.87,0,11.49,0.62,-0.04,0.84 24/08/2014 3:30:00 AM,6.36,0.08,0.01,0.01,0.16,1.32,-0.25,6.49,0.86,0.62,-0.03,0.21,1.91,-0.43,9.78,-1.48,3.99,1.21,2.1,0.09,9.75,-0.62,5.11,-0.45,4.95,-0.15,4.1,-1.27,6.91,0.38,3.89,-1.31,9.59,0.67,13.34,2.22,7,0.4,5.09,1.05,8.34,0.59,7.88,0.88,12.3,0.5,10.56,1.25,4.26,0.57,2.55,0.41,6,-0.92,6.31,-1.62,2.79,-0.44,19.37,-0.69,18.83,-1.88,2.73,1,1.57,-0.09,26.8,7.52,5.96,0.14,6.64,-0.86,0,0,0.26,0.4,8.78,1.19,16.44,0,8.81,0.35,8.75,0.98,2.9,0.04,3.73,0.1,7.75,-0.77,19.6,-1.61,1.8,0,11.25,0.64,-0.03,0.85 24/08/2014 4:00:00 AM,6.36,0.18,0,0,0.15,1.31,-0.25,6.65,0.93,0.61,-0.04,0.21,1.87,-0.46,9.99,-1.5,4.02,1.2,2.13,0.15,10.04,-0.58,5.33,-0.4,5.19,-0.15,4.22,-1.28,7.07,0.44,3.91,-1.34,9.75,0.73,13.3,2.15,7,0.05,5.31,1.25,8.32,0.64,7.81,0.9,12.3,0.14,10.3,1.2,4.3,0.58,2.85,0.57,6.21,-0.9,6.4,-1.57,2.84,-0.43,19.54,0.01,18.78,-1.84,2.75,1.01,1.64,-0.06,26.93,7.64,6.18,0.16,6.94,-0.72,0,0,0.27,0.4,8.76,1.1,16.57,0.05,8.67,0.32,8.85,0.94,2.95,0.08,4.09,0.1,7.83,-0.77,20.02,-1.28,1.81,0,11.39,0.66,-0.04,0.86 24/08/2014 4:30:00 AM,6.36,0.12,0.01,0.01,0.17,1.31,-0.25,6.7,0.82,0.42,0.1,0.21,1.89,-0.46,10.08,-1.53,4.08,1.19,2.13,0.1,10.13,-0.63,5.42,-0.45,5.78,0.06,4.3,-1.26,7.15,0.44,3.97,-1.35,9.86,0.62,13.2,2,7,0.14,5.26,1.19,8.33,0.49,7.86,0.87,12.3,0.1,10.3,1.21,4.37,0.6,2.95,0.61,6.22,-0.93,6.8,-1.51,2.96,-0.41,19.52,-0.6,18.54,-2.12,2.73,0.98,1.67,-0.06,27.34,7.5,6.32,0.2,6.74,-1.13,0,0,0.26,0.4,8.83,1.3,16.63,0.05,8.75,0.29,8.87,1.07,2.96,0.1,4.11,0.1,7.86,-0.8,19.92,-1.53,1.83,0,11.45,0.77,-0.05,0.9 24/08/2014 5:00:00 AM,6.36,0.1,0.02,0.01,0.24,1.38,-0.22,6.96,0.88,0.61,-0.02,0.21,1.92,-0.44,10.45,-1.51,4.21,1.15,2.03,0.02,10.65,-0.6,5.59,-0.48,5.9,0.08,4.49,-1.19,7.73,0.55,4.23,-1.34,10.59,0.71,13.47,2.02,7.73,0.2,5.42,1.18,8.5,0.53,8.11,0.94,12.3,0.1,10.3,1.2,4.58,0.62,3.07,0.64,6.58,-0.95,6.95,-1.49,3.15,-0.4,19.88,-0.46,18.91,-2.02,2.8,0.99,1.78,0.04,27.53,7.72,7,0.86,7,-1.03,0,0,0.27,0.4,8.92,1.39,16.99,0,9.14,0.36,9.17,1.06,2.94,0.07,4.4,0.1,8.22,-0.77,20.2,-1.55,1.87,0.08,11.32,0.77,-0.05,0.94 24/08/2014 5:30:00 AM,6.37,0.11,0.01,0.01,0.23,1.47,-0.18,7.18,0.9,0.59,-0.03,0.21,1.97,-0.43,10.95,-1.48,4.38,1.18,2.15,0.01,10.92,-0.57,5.8,-0.49,6.01,0.06,4.58,-1.17,8.08,0.58,4.41,-1.34,10.91,0.75,13.86,2.08,7.8,0.2,5.49,1.14,8.59,0.55,8.31,0.95,12.3,0.1,10.59,1.2,4.73,0.62,3.14,0.65,7.01,-0.95,6.88,-1.61,3.37,-0.37,20.17,-0.38,19.48,-1.88,2.86,1.04,2.09,0.19,28.3,8.02,7.75,1.64,7.52,-1.01,0,0,0.26,0.4,8.99,1.37,17.44,0,9.21,0.34,9.5,0.95,3.1,0.15,4.4,0.1,8.35,-0.79,20.74,-1.48,1.93,0.11,11.02,0.72,-0.04,0.94 24/08/2014 6:00:00 AM,6.36,0.12,0.02,0.01,0.26,1.49,-0.13,7.41,0.88,0.63,-0.04,0.23,2.03,-0.44,11.67,-1.35,4.67,1.15,2.29,0.03,11.67,-0.42,6.08,-0.48,6.34,0.04,4.85,-1.15,8.49,0.68,4.74,-1.29,11.62,1.01,14.52,2.33,7.8,0.24,5.74,1.28,8.93,0.73,8.79,1.1,12.57,0.1,11.5,1.2,5.08,0.63,3.17,0.62,7.44,-0.9,7.39,-1.53,3.57,-0.32,20.44,-0.36,20.49,-1.54,2.99,1.17,2.21,0.34,28.92,8.27,8.41,2.17,7.82,-1.03,0,0,0.27,0.4,9.43,1.44,18.37,0,9.91,0.52,9.89,0.93,3.25,0.24,4.72,0.33,8.78,-0.77,22.09,-1.24,1.94,0.11,11.06,0.69,-0.04,0.91 24/08/2014 6:30:00 AM,6.36,0.13,0.02,0.02,0.25,1.5,-0.18,7.8,0.93,0.56,0.02,0.29,2.23,-0.42,12.57,-1.26,5.09,1.11,2.59,0.11,12.42,-0.44,6.53,-0.46,6.54,0.05,5.14,-1.11,9.19,0.79,5.07,-1.28,12.7,1.11,15.06,2.39,8.12,0.3,5.9,1.36,9.01,0.63,9.04,1.14,13.31,0.31,11.61,1.2,5.5,0.66,3.35,0.61,8.06,-0.9,7.96,-1.48,3.83,-0.33,22.22,0.87,21.65,-1.33,3.09,1.19,2.37,0.38,29.91,8.35,8.73,2.41,8.7,-0.88,0,0,0.26,0.4,10.03,1.38,19.28,0,10.26,0.49,10.49,0.93,3.35,0.31,5.08,0.4,9.51,-0.81,23.74,-1.06,2.15,0.14,11.14,0.73,-0.04,0.93 24/08/2014 7:00:00 AM,6.36,0.17,0.06,0.03,0.21,1.54,-0.23,8.16,0.92,0.5,0.09,0.31,2.41,-0.46,14.13,-1.17,5.72,1,2.89,0.16,13.29,-0.45,7.41,-0.44,7.12,0.21,5.55,-1.08,10.12,0.85,5.72,-1.31,14.39,1.23,16.4,2.54,8.66,0.3,6.22,1.38,9.36,0.63,9.79,1.21,14.52,0.5,12.71,1.57,6.18,0.69,3.51,0.61,9.26,-0.93,8.47,-1.53,4.4,-0.25,24.11,1.45,24.2,-0.84,3.18,1.21,2.48,0.32,30.92,8.53,9.29,2.53,10.22,-0.9,0,0,0.41,0.4,10.46,1.37,20.85,0,10.97,0.46,11.67,0.91,3.23,0.13,5.5,0.35,10.34,-0.85,26.66,-0.82,2.21,0.01,11.15,0.75,-0.04,0.98 24/08/2014 7:30:00 AM,6.37,0.06,0.06,0.03,0.2,1.57,-0.25,8.82,0.84,0.65,-0.02,0.38,2.57,-0.45,15.45,-1.14,6.36,0.93,3.27,0.14,14.56,-0.54,8.3,-0.5,7.88,0.34,5.76,-1.08,11.54,1,6.62,-1.29,16.26,1.4,17.34,2.49,9.62,0.34,6.75,1.45,9.85,0.76,10.64,1.32,16.04,0.67,13.82,1.6,7.01,0.7,3.71,0.56,10.63,-0.98,9.36,-1.47,4.98,-0.16,27.05,1.42,26.44,-0.45,3.29,1.24,2.67,0.29,32.14,8.66,9.88,2.34,11.93,-1.04,0,0,0.6,0.4,11.11,1.39,23.67,0,12.72,0.9,13.02,0.99,3.4,0.11,6.09,0.3,11.9,-0.84,30.28,-0.5,2.38,0.01,10.9,0.7,-0.05,1.06 24/08/2014 8:00:00 AM,6.35,0.06,0.1,0.04,0.2,1.74,-0.23,9.43,0.81,0.71,-0.05,0.43,2.77,-0.41,17.01,-0.77,7.13,0.93,3.65,0.2,15.9,-0.5,9.25,-0.48,8.65,0.48,6.1,-1.03,12.4,1.1,7.57,-1.2,17.85,1.64,18,2.69,10.48,0.5,7.12,1.59,10.46,1.08,11.45,1.52,17.03,1.2,14.66,2,7.68,0.82,3.94,0.57,11.92,-0.93,10.43,-1.15,5.63,-0.05,29.83,1.41,28.84,-0.24,3.52,1.35,2.82,0.22,33.55,8.53,10.2,2.07,13.44,-1.08,0,0,0.6,0.4,11.98,1.67,25.95,0,13.66,0.86,14.2,0.9,3.61,0.18,6.65,0.39,13.13,-0.75,33.11,-0.28,2.64,0,11.06,0.71,-0.05,1.11 24/08/2014 8:30:00 AM,6.36,0.04,0.09,0.04,0.2,1.86,-0.23,10.28,0.86,0.72,-0.06,0.46,3.09,-0.27,18.91,-0.51,7.69,0.86,3.88,0.26,16.46,-0.42,10.25,-0.4,10.25,0.74,5.86,-1.09,13.72,1.3,8.49,-1.12,19.06,1.82,19.18,2.94,11,0.55,7.55,1.72,10.93,1.1,12.1,1.61,17.87,1.2,15.5,2.08,8.17,0.92,4.17,0.61,12.76,-0.86,10.79,-1.07,5.99,0.01,32.43,1.45,30.95,-0.19,3.55,1.33,2.79,0.1,34.88,8.51,10.25,1.83,14.99,-0.99,0,0,0.6,0.4,12.51,1.63,27.98,-0.1,14.43,0.79,15.44,0.86,3.65,0.1,7.13,0.4,14.11,-0.72,36.15,-0.12,2.81,0,11.22,0.73,-0.05,1.17 24/08/2014 9:00:00 AM,6.37,0.03,0.11,0.04,0.18,1.97,-0.22,10.71,0.98,0.71,-0.04,0.46,3.22,-0.33,19.02,-0.44,7.83,0.84,3.92,0.28,17.16,-0.29,10.7,-0.34,10.71,0.79,6.05,-0.92,14.22,1.41,8.89,-1.05,19.83,1.91,20.07,3.1,11.11,0.6,7.85,1.86,11.09,1.08,12.2,1.64,18.84,1.2,16.3,2.2,7.81,0.94,4.11,0.62,13.19,-0.84,10.75,-1.05,6.17,0.06,34.03,1.43,33.35,0.34,3.79,1.39,2.82,0.07,35.78,8.43,10.05,1.33,16.26,-0.66,0,0,0.6,0.4,13.19,1.69,29.81,-1.67,15.53,0.81,16.5,0.81,3.86,0.16,7.65,0.4,15.33,-0.67,38.62,-0.02,3.02,0,11.56,0.68,-0.05,1.23 24/08/2014 9:30:00 AM,6.35,0.03,0.09,0.04,0.18,2,-0.22,11.27,1.04,0.57,0.06,0.41,3.16,-0.34,19.03,-0.3,7.61,0.83,3.9,0.24,18.4,-0.21,10.16,-0.36,10.82,0.84,5.92,-0.86,14.16,1.37,8.78,-1.04,19.47,1.85,20.47,3.15,11.24,0.6,7.82,1.82,11.21,1.13,12.05,1.62,18.82,1.2,16.6,2.2,7.48,0.98,3.91,0.7,12.97,-0.74,10.06,-1.13,6,0.04,35.33,1.43,34.19,0.73,3.97,1.45,2.89,0.03,36.2,8.49,10.59,1.09,16.49,-0.7,0,0,0.6,0.4,13.54,1.65,30.95,-1.93,16.29,0.91,17.15,0.74,3.89,0.15,7.71,0.4,15.77,-0.64,39.96,0.25,3.04,0,11.87,0.69,-0.05,1.23 24/08/2014 10:00:00 AM,6.36,0.01,0.12,0.03,0.22,1.92,-0.23,11.94,1.12,0.7,-0.03,0.39,3.35,-0.24,18.33,-0.35,7.12,0.85,3.83,0.31,20.3,0.07,10.22,-0.37,11.01,0.91,5.96,-0.93,13.96,1.37,8.64,-1.04,21.38,2.13,20.81,3.23,12.34,0.81,8.13,1.73,11.26,1.19,12.64,1.73,18.7,1.2,17.35,2.2,7.07,0.93,3.93,0.85,12.65,-0.72,10.11,-1.09,6.07,0.02,35.17,1.4,34.34,0.75,4.02,1.43,2.77,0,35.73,8.38,10.65,1.07,15.85,-0.78,0,0,0.6,0.4,13.41,1.26,30.76,-1.91,16.58,0.91,16.91,0.74,3.78,0.13,7.66,0.4,15.83,-0.61,40.58,0.53,3.05,0,11.68,0.68,-0.05,1.14 24/08/2014 10:30:00 AM,6.35,0.04,0.12,0.04,0.22,1.87,-0.21,11.06,1.13,0.74,-0.06,0.37,3.41,-0.22,17.89,-0.36,6.8,0.85,3.64,0.32,18.34,-0.05,10.28,-0.31,11.35,1.02,5.89,-0.92,14.07,1.4,8.7,-0.97,22.09,2.2,21.75,3.38,12.4,0.9,8.41,1.82,11.56,1.26,13.25,1.88,19.05,1.2,17.5,2.2,7.4,0.99,4.33,0.92,12.51,-0.71,10.92,-1.02,5.95,0.02,35.23,1.4,34.19,0.93,4.06,1.46,2.65,0.01,34.92,8.44,10.49,1.09,14.85,-0.73,0,0,0.6,0.4,13.24,1.36,30.81,-2.05,16.77,1.08,16.58,0.76,3.8,0.13,7.44,0.32,15.7,-0.6,41.15,0.8,2.98,0,11.8,0.73,-0.03,1.09 24/08/2014 11:00:00 AM,6.36,0.03,0.09,0.04,0.24,1.8,-0.22,10.64,1.09,0.7,-0.06,0.35,3.41,-0.22,16.8,-0.49,6.73,0.87,3.25,0.32,17.53,-0.16,8.61,-0.32,10.15,0.81,5.16,-0.94,12.41,1.07,7.32,-1.09,19.34,1.82,20.09,3.23,11.22,0.9,7.7,1.73,11.2,1.25,12.08,1.68,17.41,1.2,16.81,2.3,6.93,0.94,4.39,0.93,11.06,-0.71,10.02,-1.07,5.42,-0.06,34.86,1.41,34.49,1.22,4.05,1.51,2.45,0,34.77,8.38,10.26,0.77,14.13,-0.76,0,0,0.6,0.4,12.8,1.27,30.3,-1.87,16.74,1,16.38,0.71,3.78,0.12,7.45,0.3,15.55,-0.57,40.92,0.82,2.82,0,11.39,0.71,-0.04,1.06 24/08/2014 11:30:00 AM,6.37,0.05,0.11,0.03,0.23,1.79,-0.24,10.31,1.04,0.68,-0.05,0.33,3.28,-0.22,15.73,-0.54,6.45,0.87,3.07,0.31,17.32,-0.22,8.05,-0.31,9.64,0.71,5.01,-1.01,11.69,0.95,6.76,-1.12,19.04,1.87,19.88,3.27,11,0.9,7.68,1.74,10.97,1.12,11.75,1.6,16.41,1.2,16.23,2.3,6.14,0.91,3.98,0.94,10.24,-0.71,9.29,-1.04,5.2,-0.1,34.15,1.44,33.76,1.12,4.04,1.51,2.42,0.02,34.44,8.32,9.77,0.48,13.95,-0.72,0,0,0.6,0.4,12.57,1.21,29.45,-1.5,16.6,1.12,16.3,0.71,3.71,0.09,7.47,0.3,15.28,-0.52,39.37,0.75,2.89,0,11.5,0.71,-0.03,1.04 24/08/2014 12:00:00 PM,6.36,0.06,0.13,0.03,0.21,1.75,-0.24,9.92,1.02,0.64,-0.03,0.33,3.32,-0.23,14.33,-0.65,6.22,0.9,2.97,0.3,15.68,-0.21,7.9,-0.31,9.27,0.65,4.82,-1.08,11.43,0.98,6.53,-1.14,18.71,1.91,19.62,3.25,10.69,0.9,7.65,1.69,11.12,1.17,11.66,1.57,16.19,1.2,15.89,2.3,5.61,0.89,3.66,0.89,9.35,-0.66,8.77,-0.95,4.77,-0.14,31.98,1.43,32.85,0.82,3.99,1.51,2.39,0.02,33.99,8.31,9.66,0.46,13.6,-0.76,0,0,0.6,0.4,12.06,1.19,29.12,-1.01,16.34,1.03,16.11,0.76,3.69,0.1,7.63,0.3,15.2,-0.51,38.64,0.67,2.64,0,11.72,0.69,-0.03,1 24/08/2014 12:30:00 PM,6.36,0.07,0.13,0.03,0.18,1.64,-0.24,9.02,1.08,0.48,0.07,0.33,3.21,-0.24,13,-0.73,5.78,0.91,2.71,0.3,13.82,-0.32,6.95,-0.29,8.78,0.58,4.45,-1.03,10.26,0.82,5.71,-1.14,16.26,1.7,18.66,3.3,9.58,0.66,6.83,1.52,11.04,1.22,10.79,1.45,15.44,1.12,15.34,2.29,4.92,0.93,3.45,0.87,8.51,-0.65,7.86,-1.05,4.43,-0.17,31.28,1.38,32.07,0.51,3.82,1.4,2.3,0.03,33.3,8.15,9.03,0.64,13.25,-0.76,0,0,0.6,0.4,12.17,1.2,28.6,-0.62,16,1.01,16.02,0.72,3.59,0.09,7.28,0.3,15.11,-0.54,37.76,0.66,2.62,0,12.01,0.69,-0.03,0.94 24/08/2014 1:00:00 PM,6.36,0.1,0.11,0.03,0.16,1.55,-0.24,8.35,1.11,0.61,-0.03,0.32,3.12,-0.15,12.15,-0.81,5.54,0.94,2.44,0.27,12.69,-0.33,6.35,-0.26,8.14,0.53,4.21,-1.03,8.8,0.58,4.97,-1.22,14.89,1.45,17.65,3.1,8.67,0.5,6.48,1.47,10.92,1.33,10.16,1.35,14.69,0.96,14.32,2.2,4.59,0.9,3.04,0.77,7.76,-0.62,7.29,-1,4.09,-0.22,29.78,1.38,32.33,0.48,3.72,1.3,2.23,0.04,32.73,8.16,8.87,0.6,11.77,-0.6,0,0,0.6,0.4,12.31,1.39,26.65,-0.78,15.24,0.84,14.75,0.75,3.62,0.15,7,0.3,14.21,-0.5,36.57,0.59,2.55,0,11.86,0.66,-0.03,0.95 24/08/2014 1:30:00 PM,6.36,0.1,0.11,0.03,0.16,1.44,-0.25,8.22,1.08,0.64,-0.05,0.31,3.09,-0.16,11.7,-0.85,5.55,0.95,2.29,0.28,12.09,-0.45,6.14,-0.26,7.97,0.49,4.06,-1.08,8.1,0.5,4.82,-1.22,13.9,1.39,16.97,2.96,8.6,0.5,6.33,1.51,10.64,1.24,9.88,1.34,13.9,0.3,13.9,2.2,4.45,0.89,2.83,0.67,7.54,-0.64,7.39,-0.94,3.95,-0.23,29.24,1.31,31.99,0.43,3.71,1.17,2.21,0,32.57,8.13,9.06,0.94,11.64,-0.72,0,0,0.6,0.4,11.69,1.19,25.48,0,14.84,0.87,13.71,0.73,3.55,0.14,6.59,0.25,13.48,-0.56,35.31,0.31,2.47,0,11.91,0.72,-0.03,0.95 24/08/2014 2:00:00 PM,6.36,0.09,0.12,0.03,0.16,1.59,-0.25,8.52,1.11,0.63,-0.04,0.31,3.12,-0.17,12.07,-0.82,5.68,0.99,2.45,0.22,12.22,-0.43,6.1,-0.31,7.7,0.47,4.19,-1.09,8.45,0.49,4.93,-1.24,14.11,1.32,17.22,2.88,8.6,0.5,6.36,1.48,10.81,1.27,9.84,1.33,14.2,0.3,13.9,2.2,4.75,0.85,2.84,0.65,7.71,-0.68,7.43,-1.05,3.87,-0.24,31.16,1.38,31.28,0.33,3.73,1.11,2.35,0,32.6,8.1,9.68,1.26,11.79,-0.86,0,0,0.6,0.4,11.51,1.08,24,0,14.47,0.84,13.08,0.81,3.54,0.15,6.43,0.2,12.52,-0.62,33.26,0.25,2.41,0,11.77,0.75,-0.03,0.96 24/08/2014 2:30:00 PM,6.35,0.08,0.13,0.03,0.16,1.55,-0.22,9.14,1.36,0.59,-0.03,0.28,3.04,-0.18,12.39,-0.84,5.8,0.99,2.43,0.22,13.01,-0.38,5.99,-0.33,7.73,0.46,4.16,-1.13,8.43,0.49,4.95,-1.25,13.71,1.29,16.84,2.83,8.6,0.2,6.31,1.4,10.72,1.36,9.9,1.36,14.7,0.3,13.9,2.2,5.13,0.87,2.92,0.66,7.61,-0.69,7.39,-1.11,3.84,-0.22,31.66,1.39,31.59,0.58,3.75,1.14,2.28,0.02,32.62,8.28,10,1.51,11.72,-0.88,0,0,0.6,0.4,12.1,1.39,23.55,0,14.4,0.82,12.71,0.83,3.42,0.11,6.31,0.2,12.49,-0.66,33.35,0.13,2.43,0,11.75,0.68,-0.03,0.96 24/08/2014 3:00:00 PM,6.36,0.08,0.1,0.04,0.14,1.57,-0.15,9.44,1.44,0.63,-0.06,0.22,2.97,-0.2,12.75,-0.83,6.06,1,2.39,0.21,13.27,-0.47,6.28,-0.33,7.21,0.31,4.95,-0.98,8.72,0.53,5.27,-1.26,14.22,1.27,16.93,2.8,8.6,0.1,6.2,1.28,10.58,1.21,9.91,1.38,14.7,0.3,13.9,2.2,5.42,0.83,2.93,0.63,7.62,-0.71,7.68,-1.1,3.67,-0.26,31.51,1.41,32.36,0.85,3.7,1.11,2.45,0.14,33.09,8.51,10.42,1.93,11.8,-0.87,0,0,0.6,0.4,11.89,1.31,23.56,0,14.28,0.86,12.47,0.89,3.53,0.15,6.44,0.25,12.57,-0.66,32.56,-0.03,2.6,0,12.1,0.69,-0.03,1.03 24/08/2014 3:30:00 PM,6.36,0.09,0.11,0.04,0.16,1.64,-0.13,9.42,1.42,0.58,-0.04,0.2,2.9,-0.26,12.96,-0.85,6.15,1.01,2.57,0.23,14.21,-0.42,6.51,-0.35,7.18,0.19,5.06,-0.96,8.78,0.55,5.17,-1.3,14.73,1.32,17.12,2.77,8.82,0.26,6.23,1.28,10.39,1.17,9.95,1.36,14.82,0.3,13.9,2.2,5.65,0.85,3.22,0.72,8.22,-0.73,8.11,-1.06,3.88,-0.27,32.26,1.61,32.42,0.97,3.65,1.12,2.73,0.28,33.43,8.53,10.84,2.35,12.78,-0.91,0,0,0.6,0.4,11.99,1.29,23.83,0,14.09,0.82,12.98,0.86,3.47,0.14,6.79,0.37,12.58,-0.65,31.93,-0.05,2.71,0,12.09,0.71,-0.03,1.07 24/08/2014 4:00:00 PM,6.36,0.08,0.11,0.04,0.17,1.76,-0.1,9.69,1.36,0.48,-0.1,0.21,3.03,-0.22,14,-0.84,6.61,0.95,2.64,0.19,15.13,-0.4,7.33,-0.36,7.35,0.15,5.21,-0.99,9.66,0.64,5.52,-1.32,16.55,1.41,17.66,2.71,9.83,0.55,6.55,1.35,10.19,1.03,10.63,1.39,15.63,0.47,14.27,2.2,6.17,0.87,3.42,0.76,8.76,-0.8,8.49,-1.07,4.23,-0.25,32.85,1.76,33.81,0.71,3.49,1,3,0.3,34.79,8.73,11.33,2.5,14.18,-0.89,0,0,0.88,0.4,12.53,1.48,24.56,-0.01,14.08,0.71,12.79,0.94,3.52,0.14,7.07,0.38,12.34,-0.71,31.8,-0.33,2.82,0,12.01,0.73,-0.03,1.08 24/08/2014 4:30:00 PM,6.37,0.06,0.1,0.04,0.15,1.82,-0.11,10.42,1.37,0.62,-0.04,0.22,3.15,-0.2,15.51,-0.77,7.26,0.86,2.88,0.21,16.54,-0.33,8.46,-0.35,7.6,0.14,5.54,-1.03,10.34,0.81,6.3,-1.25,18.24,1.58,18.27,2.73,10.49,0.6,6.68,1.28,10.2,0.94,11.16,1.46,16.37,0.99,15.02,2.15,6.89,0.9,3.83,0.83,9.89,-0.76,9.28,-1.1,4.67,-0.18,34.96,1.76,35.34,0.76,3.46,0.96,3.19,0.34,35.62,8.82,11.55,2.54,16.24,-0.88,0,0,1,0.4,13.44,1.74,26.71,-0.6,14.68,0.73,13.98,0.9,3.6,0.14,7.54,0.41,13.3,-0.74,33.86,-0.25,2.92,0,11.98,0.76,-0.04,1.12 24/08/2014 5:00:00 PM,6.36,0.07,0.1,0.04,0.18,1.89,-0.16,11.73,1.52,0.64,-0.05,0.23,3.35,-0.24,18.52,-0.34,8.03,0.79,3.22,0.23,19.16,-0.07,10.36,-0.23,8.72,0.29,6.17,-0.91,12.46,1.23,7.98,-1.05,21.07,2.06,20.12,2.93,11.88,0.62,7.17,1.4,10.48,1.08,12.34,1.78,18.77,1.4,16.66,2.31,8.2,1.05,4.3,0.88,11.78,-0.7,10.26,-1.04,5.58,0.01,37.4,1.83,37.68,1.35,3.53,0.96,3.45,0.29,36.94,8.8,11.97,2.19,17.54,-0.83,0,0,1.01,0.4,14.41,1.95,30.42,-2.32,16.7,1.01,16.02,0.78,3.74,0.14,8,0.42,15.53,-0.57,38.52,0.26,3.16,0,11.83,0.79,-0.04,1.26 24/08/2014 5:30:00 PM,6.35,0.04,0.11,0.04,0.18,2.04,-0.18,12.8,1.58,0.62,-0.05,0.24,3.74,-0.13,21.28,-0.05,8.62,0.71,3.56,0.28,21.36,0.16,12.67,-0.04,10.21,0.62,6.91,-0.81,14.93,1.77,9.75,-0.8,23.93,2.51,22.1,3.06,13.14,1.18,7.61,1.48,11.02,1.33,13.55,2.02,22.07,2.17,18.11,2.62,9.49,1.19,4.85,0.93,14.22,-0.56,11.41,-0.99,6.6,0.17,41.33,2.27,40.49,2.17,3.75,1.02,3.57,0.17,38.13,8.96,12.26,2.02,19.56,-0.58,0,0,1.4,0.4,15.49,2.06,33.64,-3.18,18.11,1.28,17.9,0.62,4.06,0.16,8.54,0.51,17.37,-0.38,43.1,0.82,3.48,0,11.83,0.81,-0.04,1.23 24/08/2014 6:00:00 PM,6.37,0,0.13,0.03,0.21,2.22,-0.16,13.34,1.6,0.68,-0.07,0.24,4.03,0.02,22.99,0.16,8.92,0.75,3.96,0.31,22.98,0.46,13.87,0.04,10.9,0.82,7.45,-0.82,16.28,2.03,10.8,-0.66,25.41,2.58,23.55,3.29,14.02,1.4,8.22,1.69,11.42,1.43,14.38,2.17,24.43,2.85,19.88,2.99,10.28,1.22,5.17,0.95,16.01,-0.38,12.23,-0.96,7.11,0.28,43.76,2.12,41.51,2.44,3.86,0.98,3.52,0.04,38.55,8.78,13.44,1.89,20.81,-0.39,0,0,1.4,0.4,16.15,2.04,34.72,-3.43,18.4,1.28,18.27,0.64,4.3,0.18,8.89,0.53,18.17,-0.23,45.12,1.07,3.77,0,11.66,0.83,-0.03,1.28 24/08/2014 6:30:00 PM,6.36,-0.02,0.12,0.03,0.2,2.19,-0.17,13.34,1.51,0.63,-0.04,0.24,3.93,-0.04,22.76,-0.02,8.73,0.84,3.98,0.29,23.07,0.43,13.83,0,10.96,0.83,7.47,-0.79,16.67,2.08,11.02,-0.65,25.59,2.52,23.94,3.19,14.19,1.5,8.28,1.78,11.42,1.37,14.38,2.1,24.98,2.94,19.9,2.96,10.37,1.18,5.09,0.89,16.3,-0.41,12.51,-0.9,7.2,0.26,44.88,2.11,41.17,2.66,3.65,0.89,3.54,0.02,37.87,8.65,12.72,1.34,20.45,-0.4,0,0,1.36,0.4,15.91,2.05,34.43,-3.14,18.29,1.21,18.23,0.65,4.29,0.13,8.76,0.5,18.15,-0.25,45.12,1.02,3.8,0.02,11.9,0.87,-0.03,1.31 24/08/2014 7:00:00 PM,6.36,0,0.13,0.04,0.22,2.09,-0.2,12.73,1.4,0.65,-0.05,0.24,3.75,-0.05,22.08,-0.08,8.24,0.95,3.83,0.3,22.5,0.39,13.42,-0.03,10.77,0.81,7.53,-0.74,16.18,1.92,10.44,-0.75,24.79,2.32,23.59,3.2,13.42,1.17,8.13,1.73,11.25,1.31,13.88,1.93,25.01,3,19.9,3.09,10,1.14,4.74,0.73,15.86,-0.49,12.2,-0.9,7,0.2,43.76,1.87,39.67,2.16,3.51,0.83,3.4,-0.01,36.86,8.39,12.38,1.19,19.42,-0.41,0,0,1,0.4,15.52,2.07,33,-2.61,17.39,1.07,17.73,0.6,4.15,0.08,8.19,0.39,17.45,-0.36,43.89,0.94,3.65,0,11.85,0.86,-0.04,1.32 24/08/2014 7:30:00 PM,6.35,0.03,0.12,0.04,0.23,1.99,-0.23,11.7,1.11,0.65,-0.05,0.22,3.56,-0.18,21.03,-0.2,8,0.97,3.68,0.28,21.79,0.26,12.79,-0.09,10.33,0.66,7.35,-0.78,15.7,1.83,10.24,-0.73,24.12,2.29,23.2,3.24,13.4,1.42,8.01,1.65,11.23,1.27,13.74,1.91,24.46,3,19.9,2.96,9.45,1.07,4.57,0.72,15.4,-0.46,11.84,-1,6.86,0.17,41.49,1.74,38.46,1.76,3.39,0.8,3.28,-0.07,36.09,8.31,12.2,1.13,18.54,-0.46,0,0,1,0.4,14.75,1.75,32.05,-2.46,16.75,1.01,16.84,0.67,4.02,0.07,7.95,0.36,16.95,-0.42,42.29,0.83,3.62,0,11.96,0.87,-0.04,1.3 24/08/2014 8:00:00 PM,6.36,0.02,0.1,0.04,0.24,1.98,-0.23,11.36,1.07,0.6,-0.03,0.23,3.65,-0.16,20.25,-0.37,7.57,1.01,3.49,0.24,21.19,0.13,12.37,-0.17,10.19,0.63,7.43,-0.77,15.7,1.78,10.06,-0.77,23.48,2.14,22.96,3.09,13.4,1.36,7.86,1.56,10.87,1.06,13.45,1.78,24.32,3,19.87,2.47,9.31,1.02,4.47,0.73,14.98,-0.55,11.46,-1.1,6.69,0.13,41.38,1.73,36.93,1.12,3.28,0.77,3.29,-0.1,35.77,8.26,11.59,0.62,18.49,-0.35,0,0,1,0.4,14.41,1.68,30.77,-2.04,16.39,0.99,16.36,0.68,4.02,0.08,7.75,0.29,16.43,-0.42,40.95,0.49,3.49,0,12.01,0.88,-0.05,1.26 24/08/2014 8:30:00 PM,6.36,0.01,0.07,0.03,0.22,1.88,-0.26,10.87,0.99,0.64,-0.05,0.23,3.48,-0.14,19.31,-0.59,7.19,1.07,3.29,0.18,20.22,0.06,11.87,-0.24,9.72,0.58,7.09,-0.77,15.07,1.64,9.56,-0.84,22.35,1.91,22.21,2.88,13.11,1.1,7.78,1.64,10.82,1.12,13.07,1.7,23.77,3,19.08,2.5,8.76,0.96,4.39,0.72,14.15,-0.64,11.22,-1.14,6.38,0.1,40.74,1.75,35.49,0.61,3.26,0.78,3.15,-0.1,35.1,8.17,11.69,0.76,17.46,-0.58,0,0,1,0.4,13.89,1.72,29.76,-1.77,16,0.88,15.73,0.72,3.85,0.03,7.42,0.21,16.06,-0.42,39.8,0.24,3.31,0,11.82,0.85,-0.05,1.25 24/08/2014 9:00:00 PM,6.36,0.01,0.06,0.03,0.2,1.82,-0.27,10.44,1,0.59,-0.04,0.21,3.35,-0.2,18.24,-0.72,6.81,1.12,2.95,0.09,19.03,-0.04,11.15,-0.26,9.25,0.44,6.75,-0.83,14.38,1.49,9.06,-0.93,21.24,1.77,21.34,2.79,12.45,1.1,7.47,1.57,10.56,1.06,12.67,1.65,23.12,2.94,18.69,2.5,8.3,0.95,4.35,0.75,13.47,-0.68,10.88,-1.09,6.01,0.02,38.2,1.7,34.46,0.27,3.12,0.73,3,-0.07,34.44,8.06,10.86,0.46,16.6,-0.48,0,0,1,0.4,13.67,1.78,28.66,-0.66,15.87,0.87,15.26,0.75,3.77,0.01,7.07,0.15,15.69,-0.5,39.24,0.19,3.14,0.05,12.06,0.81,-0.05,1.23 24/08/2014 9:30:00 PM,6.36,0.02,0.1,0.05,0.18,1.74,-0.28,9.93,1.03,0.63,-0.06,0.21,3.19,-0.22,16.88,-0.86,6.3,1.13,2.8,0.08,17.51,-0.25,10.33,-0.28,8.67,0.36,6.54,-0.87,13.35,1.34,8.23,-1,19.66,1.59,20.24,2.7,11.67,1.1,7.17,1.51,10.27,0.99,12.02,1.53,21.98,2.16,17.86,2.5,7.69,0.9,4.33,0.87,12.4,-0.76,10.29,-1.11,5.58,-0.04,36.11,1.67,32.57,0.08,3.1,0.78,2.84,-0.07,33.34,8.08,10.63,0.51,14.99,-0.6,0,0,1,0.4,13.13,1.71,27.32,-0.05,15.36,0.83,14.55,0.8,3.62,-0.01,6.63,0.1,14.76,-0.56,36.97,-0.02,2.88,0,12.11,0.76,-0.05,1.16 24/08/2014 10:00:00 PM,6.36,0.01,0.04,0.02,0.17,1.77,-0.23,9.17,0.98,0.59,-0.03,0.2,2.82,-0.32,15.18,-1.05,5.89,1.2,2.6,0.06,15.89,-0.29,9.18,-0.35,7.71,0.16,5.88,-1.02,12.12,1.07,7.18,-1.15,17.69,1.29,18.77,2.48,10.85,0.76,6.77,1.32,10.02,0.92,11.11,1.31,20.09,1.8,16.59,2.12,6.81,0.77,4.05,0.87,11.15,-0.85,9.5,-1.17,4.89,-0.19,32.44,1.36,29.78,-0.57,2.89,0.69,2.63,-0.09,31.98,7.91,10.09,0.54,17.23,0.48,0,0,1,0.4,12.43,1.68,25.32,0,14.18,0.63,13.38,0.88,3.58,0.03,6.19,0.1,13.63,-0.61,33.58,-0.58,2.7,0,11.89,0.73,-0.05,1.06 24/08/2014 10:30:00 PM,6.36,0.01,0.05,0.03,0.16,1.68,-0.23,8.58,0.96,0.43,0.08,0.18,2.5,-0.38,13.59,-1.21,5.5,1.22,2.47,0.06,14.33,-0.4,7.93,-0.43,7.05,0.07,5.37,-1.1,10.8,0.87,6.34,-1.19,15.68,1.09,17.16,2.34,10.15,0.59,6.47,1.35,9.56,0.83,10.25,1.21,18.51,1.8,15.09,2.1,5.98,0.72,3.93,0.91,9.61,-0.91,8.81,-1.24,4.31,-0.29,29.4,1.3,27.83,-0.77,2.78,0.69,2.4,-0.09,30.74,7.78,9.82,0.46,16.43,0.6,0,0,1,0.4,11.54,1.55,23.11,0,13.41,0.6,12.36,0.9,3.51,0.12,5.56,0.1,12.36,-0.63,30.48,-0.74,2.51,0,11.89,0.7,-0.05,1.02 24/08/2014 11:00:00 PM,6.37,0.01,0.06,0.03,0.16,1.55,-0.25,8.14,1.03,0.55,-0.02,0.17,2.35,-0.43,12.51,-1.32,5.09,1.22,2.42,0.13,13.01,-0.53,6.99,-0.45,6.39,0,4.96,-1.18,9.32,0.65,5.67,-1.24,14.03,0.89,16.13,2.31,9.4,0.4,6.01,1.23,9.23,0.77,9.61,1.11,16.85,1.39,13.89,1.87,5.38,0.68,3.66,0.82,8.54,-0.93,7.97,-1.42,3.83,-0.34,27.47,1.22,26.36,-0.82,2.71,0.69,2.17,-0.07,29.59,7.75,9.52,0.43,15.08,0.68,0,0,0.98,0.4,10.89,1.47,21.42,0,12.41,0.44,11.25,0.91,3.39,0.1,5.09,0,11.22,-0.68,28.06,-0.87,2.26,0,12.05,0.7,-0.05,0.97 24/08/2014 11:30:00 PM,6.36,0.02,0.06,0.03,0.17,1.43,-0.27,7.72,1.04,0.61,-0.04,0.17,2.22,-0.43,11.59,-1.38,4.83,1.26,2.3,0.13,12.03,-0.5,6.4,-0.45,6.04,-0.05,4.72,-1.19,8.55,0.54,4.96,-1.32,12.79,0.82,15.36,2.23,8.72,0.39,5.76,1.11,9.08,0.8,9.05,1.04,15.73,0.9,12.86,1.04,4.98,0.64,3.49,0.83,7.72,-0.95,7.32,-1.51,3.44,-0.38,25.4,1.25,24.88,-0.94,2.58,0.61,2.03,-0.1,28.78,7.71,9.28,0.4,9.72,-0.75,0,0,0.67,0.4,10.38,1.32,20.38,0,11.68,0.41,10.43,0.98,3.26,0.11,4.84,0,10.42,-0.74,25.97,-1.04,2.15,0,11.97,0.7,-0.05,0.93 25/08/2014 12:00:00 AM,6.36,0.02,0.01,0.01,0.17,1.36,-0.27,7.42,1.05,0.61,-0.03,0.17,2.14,-0.4,10.86,-1.48,4.5,1.29,2.23,0.11,11.3,-0.48,5.92,-0.45,5.54,-0.13,4.47,-1.28,8.32,0.53,4.67,-1.34,11.86,0.74,14.51,2.2,8.6,0.4,5.64,1.14,8.78,0.6,8.58,0.91,14.71,0.9,12.08,1.2,4.72,0.61,3.26,0.75,7.25,-0.93,6.8,-1.58,3.2,-0.42,24.07,1.19,22.71,-1.55,2.55,0.61,1.88,-0.12,29.05,7.99,8.94,0.48,9.43,-0.64,0,0,0.66,0.4,9.9,1.34,19.38,0,10.83,0.33,9.99,1,3.19,0.09,4.57,0,9.73,-0.77,24.57,-1.22,2.07,0.05,12.13,0.69,-0.05,0.9 25/08/2014 12:30:00 AM,6.35,-0.01,0.03,0.02,0.16,1.29,-0.28,7.2,0.97,0.61,-0.03,0.18,2.09,-0.44,10.4,-1.59,4.41,1.24,2.11,0.07,10.61,-0.62,5.86,-0.46,5.22,-0.21,4.53,-1.18,7.92,0.42,4.45,-1.35,11.06,0.61,14.08,2.13,8.2,0.5,5.52,1.17,8.7,0.62,8.35,0.98,13.64,0.9,11.41,1.3,4.66,0.64,3.05,0.63,6.77,-0.93,6.61,-1.55,3.12,-0.42,22.6,0.94,21.41,-1.84,2.54,0.64,1.82,-0.1,28.75,7.98,8.74,0.4,8.61,-0.84,0,0,0.58,0.4,9.41,1.3,18.78,0,10.54,0.35,9.75,1.02,3.08,0.08,4.5,0,9.4,-0.78,23.79,-1.34,2.09,0.01,12.14,0.67,-0.04,0.9 25/08/2014 1:00:00 AM,6.37,-0.04,0.05,0.03,0.16,1.3,-0.29,7.04,0.92,0.61,-0.04,0.17,1.99,-0.48,10.1,-1.64,4.34,1.28,1.96,0.01,10.38,-0.64,5.69,-0.47,5.16,-0.21,4.6,-1.09,7.58,0.4,4.3,-1.35,10.59,0.54,13.89,2.18,7.8,0.47,5.44,1.17,8.69,0.67,8.11,0.92,13.45,0.9,10.83,1.22,4.48,0.61,2.88,0.57,6.52,-0.99,6.59,-1.53,2.99,-0.41,22.41,0.85,20.81,-2.13,2.53,0.6,1.75,-0.11,28.81,7.92,8.54,0.15,8.64,-0.77,0,0,0.26,0.4,9.61,1.37,18.41,0,10.29,0.29,9.66,1.03,3.13,0.1,4.37,0,9.19,-0.79,23.37,-1.59,2.02,0.09,12.09,0.69,-0.04,0.89 25/08/2014 1:30:00 AM,6.36,-0.05,0.06,0.04,0.17,1.31,-0.28,6.95,0.88,0.57,-0.02,0.17,1.95,-0.43,10.26,-1.68,4.24,1.29,1.94,0.01,10.11,-0.7,5.59,-0.5,5.06,-0.22,4.57,-1.07,7.45,0.41,4.27,-1.32,10.41,0.51,13.74,2.15,7.8,0.4,5.26,1.11,8.62,0.66,8.01,0.88,13.09,0.9,10.3,1.37,4.34,0.57,2.87,0.57,6.47,-1,6.71,-1.45,2.97,-0.39,22.19,0.89,20.76,-1.98,2.47,0.62,1.7,-0.09,28.65,7.97,8.54,0.4,8.25,-0.81,0,0,0.26,0.4,9.5,1.35,18.29,0,10.14,0.35,9.71,1.07,3.11,0.1,4.42,0,9.13,-0.75,23.01,-1.5,1.99,0.05,12.19,0.67,-0.04,0.9 25/08/2014 2:00:00 AM,6.36,-0.07,0.07,0.04,0.16,1.23,-0.31,6.93,0.87,0.59,-0.03,0.18,2.02,-0.46,10.26,-1.64,4.16,1.3,1.97,0,9.99,-0.67,5.56,-0.53,5.09,-0.22,4.59,-1.08,7.48,0.38,4.34,-1.31,10.37,0.54,13.66,2.12,7.8,0.4,5.09,1.02,8.96,0.77,7.98,0.91,12.68,0.9,10.3,1.4,4.43,0.56,2.91,0.61,6.47,-1.01,6.55,-1.51,3.09,-0.28,22.18,0.89,21.37,-1.71,2.49,0.61,1.68,-0.12,28.52,7.85,8.31,0.33,8.53,-0.73,0,0,0.27,0.4,9.52,1.36,18.36,0,9.82,0.23,9.83,1.03,3.02,0.05,4.3,0,9.19,-0.75,23.21,-1.49,2.01,0.06,12.02,0.72,-0.05,0.88 25/08/2014 2:30:00 AM,6.36,-0.08,0.07,0.04,0.16,1.23,-0.31,6.9,0.85,0.56,-0.03,0.17,1.96,-0.47,10.19,-1.68,4.26,1.25,2.02,0.01,10,-0.71,5.46,-0.54,5.17,-0.18,4.61,-1.08,7.49,0.41,4.38,-1.31,10.4,0.53,13.87,2.26,7.8,0.4,5.18,1.08,9.04,0.82,7.94,0.9,12.4,0.9,10.3,1.5,4.47,0.58,2.92,0.61,6.43,-1,6.33,-1.6,3.19,-0.28,22.17,0.9,21.97,-1.44,2.49,0.6,1.63,-0.1,28.45,7.83,8.45,0.39,8.3,-0.84,0,0,0.27,0.4,9.49,1.26,18.23,0,9.99,0.27,9.94,1.03,3.04,0.05,4.42,0,9.24,-0.75,23.17,-1.51,1.98,0.08,11.63,0.7,-0.05,0.89 25/08/2014 3:00:00 AM,6.36,-0.08,0.05,0.04,0.15,1.22,-0.32,6.9,0.84,0.6,-0.03,0.18,1.97,-0.45,10.31,-1.66,4.28,1.25,2.11,0.07,9.99,-0.71,5.54,-0.54,5.34,-0.15,4.73,-1.06,7.55,0.44,4.48,-1.29,10.42,0.55,14.15,2.27,7.8,0.4,5.22,1.08,9.39,1.11,7.91,0.92,12.4,0.9,10.3,1.8,4.55,0.59,3.15,0.74,6.48,-0.99,6.41,-1.63,3.2,-0.28,22.22,0.87,22.38,-1.37,2.54,0.6,1.61,-0.09,28.65,7.76,8.27,0.49,8.66,-0.79,0,0,0.26,0.4,9.48,1.24,18.56,0,10.1,0.33,10.18,1,3.01,0.04,4.41,0,9.37,-0.77,23.43,-1.44,1.99,0.02,11.56,0.72,-0.04,0.89 25/08/2014 3:30:00 AM,6.36,-0.08,0.05,0.04,0.15,1.21,-0.31,6.9,0.81,0.39,0.1,0.18,1.95,-0.46,10.48,-1.61,4.37,1.26,2.15,0.09,10.14,-0.68,5.66,-0.55,5.33,-0.12,5.02,-0.92,7.68,0.44,4.57,-1.3,10.44,0.6,14.28,2.35,7.8,0.4,5.12,1.01,9.68,1.29,7.95,0.92,12.4,0.9,10.3,1.8,4.65,0.58,3.03,0.7,6.56,-0.99,6.55,-1.62,3.26,-0.28,22.22,0.85,21.89,-1.58,2.5,0.6,1.66,-0.09,28.87,7.75,8.2,0.62,8.43,-0.92,0,0,0.26,0.4,9.55,1.26,18.91,0,10.11,0.37,10.4,0.93,3.06,0.05,4.36,0,9.62,-0.73,23.76,-1.39,1.99,0.06,12.12,0.73,-0.04,0.91 25/08/2014 4:00:00 AM,6.36,-0.1,0.07,0.04,0.14,1.25,-0.32,6.94,0.78,0.57,-0.02,0.19,1.94,-0.48,11.02,-1.55,4.36,1.26,2.23,0.13,10.48,-0.66,5.87,-0.52,5.6,-0.14,5.15,-0.9,7.86,0.47,4.66,-1.32,10.98,0.68,14.6,2.4,7.86,0.4,5.43,1.15,9.79,1.26,8.19,1.03,12.41,0.9,11.2,1.8,4.74,0.59,3.05,0.69,7.82,-1.01,6.58,-1.59,3.36,-0.28,22.4,0.82,21.91,-1.84,2.58,0.63,1.71,-0.11,28.67,7.65,9.06,1,8.93,-0.87,0,0,0.26,0.4,9.49,1.07,19.64,0,10.53,0.4,10.9,0.84,3.14,0.07,4.45,0,9.86,-0.73,24.46,-1.26,2.05,0.05,12.02,0.75,-0.05,0.96 25/08/2014 4:30:00 AM,6.35,-0.07,0.07,0.04,0.16,1.32,-0.3,7.19,0.84,0.59,-0.02,0.18,1.94,-0.49,11.52,-1.46,4.5,1.27,2.24,0.1,10.95,-0.63,6.21,-0.47,6.24,0.15,5.59,-0.65,8.12,0.57,4.92,-1.28,11.41,0.81,15.2,2.78,8.6,0.4,5.74,1.45,10.5,1.65,8.5,1.22,12.8,0.53,11.5,1.53,4.97,0.66,3.15,0.69,7.92,-0.97,6.97,-1.57,3.53,-0.27,22.63,0.89,22.56,-1.7,2.68,0.73,1.79,-0.06,28.97,7.85,9.7,1.25,8.43,-1.14,0,0,0.26,0.4,9.93,1.45,20.66,0,11.09,0.65,11.59,0.79,3.2,0.15,4.54,0,10.15,-0.69,25.71,-0.97,2.05,0.06,11.72,0.86,-0.05,1.01 25/08/2014 5:00:00 AM,6.35,-0.1,0.07,0.03,0.23,1.46,-0.26,7.58,0.8,0.61,-0.03,0.18,2.04,-0.48,12.39,-1.35,4.76,1.23,2.22,0.03,12.05,-0.57,6.89,-0.44,6.69,0.25,5.98,-0.53,8.92,0.66,5.22,-1.25,12.49,0.89,16.54,3.05,8.6,0.4,6.33,1.62,11.59,1.94,8.99,1.35,13.24,0.5,12.4,1.3,5.41,0.73,3.37,0.7,8.18,-0.93,7.82,-1.39,3.76,-0.27,23.16,0.91,24.17,-1.23,3.16,0.78,1.93,-0.02,29.7,8.03,10.31,1.53,9,-1.14,0,0,0.26,0.4,10.92,2.15,21.83,0,11.89,0.82,12.18,0.64,3.49,0.26,5.07,0,10.77,-0.65,27.44,-0.6,2.23,0.1,11.14,0.84,-0.05,1.09 25/08/2014 5:30:00 AM,6.36,-0.09,0.07,0.04,0.21,1.63,-0.19,8.4,0.82,0.64,-0.05,0.19,2.23,-0.48,14.3,-1.17,5.07,1.2,2.35,0.01,13.86,-0.44,8.05,-0.41,7.83,0.51,6.35,-0.48,9.84,0.79,5.96,-1.22,14.15,1.1,18.11,3.35,9.18,0.72,7.04,1.75,12.7,2.16,9.63,1.46,14.24,0.5,13.58,1.9,6.08,0.81,3.59,0.71,9.43,-0.88,8.49,-1.41,4.12,-0.22,24.91,1.01,26.27,-0.41,3.48,0.85,2.22,0.12,31.21,8.59,11.15,2.15,10.03,-1.1,0,0,0.26,0.4,12.1,1.78,23.52,0,13.47,1.18,13.32,0.5,3.69,0.34,5.51,0.09,11.97,-0.6,30.54,-0.07,2.4,0.09,11.46,0.82,-0.05,1.15 25/08/2014 6:00:00 AM,6.36,-0.11,0.05,0.04,0.24,1.81,-0.15,9.37,0.85,0.57,-0.02,0.2,2.92,-0.09,17.28,-0.79,5.82,1.11,2.65,0.03,16.99,0.04,10.07,-0.31,9.03,0.76,7.72,-0.3,11.64,1.12,7.52,-1.09,17.1,1.63,21.12,4.07,10.49,1.2,8.15,2.19,15.27,3.07,11.14,1.91,16.1,0.77,16.2,2.56,7.21,0.89,4.01,0.75,11.67,-0.66,10.09,-1.13,5.06,-0.08,28.31,1.44,30.33,0.88,4.16,1.18,2.64,0.24,33.68,9.44,11.98,3.04,11.91,-1.09,0,0,0.27,0.4,13.24,1.7,27.12,-1.21,16.22,1.8,15.35,0.27,4.01,0.5,6.65,0.41,13.91,-0.32,36.11,0.83,2.71,0.05,11.6,0.84,-0.06,1.17 25/08/2014 6:30:00 AM,6.37,-0.15,0.08,0.05,0.27,1.91,-0.14,10.53,0.84,0.63,-0.05,0.25,3.4,0.06,20.52,-0.47,6.79,0.97,3.14,0.16,20.59,0.38,12.9,-0.12,10.54,0.91,9.24,-0.07,14.55,1.65,9.62,-0.91,21.16,2.08,24.04,4.4,12.29,1.22,9.58,2.79,17.04,3.74,13.06,2.34,19.34,1.68,19.28,3.23,9.03,1.05,4.26,0.66,15.61,-0.16,11.92,-0.95,6.43,0.17,33.66,1.66,35.09,2.06,4.78,1.54,3.09,0.3,36.29,9.82,13.9,3.98,14.87,-0.97,0,0,0.52,0.51,14.74,2.02,31.71,-2.91,18.96,2.65,17.72,0.12,4.4,0.56,7.55,0.63,16.54,-0.03,42.76,1.58,3.13,0,11.63,0.89,-0.05,1.3 25/08/2014 7:00:00 AM,6.37,-0.16,0.11,0.05,0.22,2.01,-0.21,11.45,0.81,0.62,-0.03,0.25,3.63,0.05,22.6,-0.28,7.88,0.82,3.59,0.28,23.75,0.94,14.96,0.02,12.46,1.42,10.28,0.14,17.55,2.3,11.78,-0.57,26.09,2.91,28.36,4.9,13.78,1.36,11.38,3.43,19.36,4.53,15.27,2.79,23.59,2.37,23.09,4.16,10.52,1.21,4.69,0.71,17.58,-0.23,13.31,-0.75,7.88,0.51,40.35,2.07,42.43,4.44,5.72,1.92,3.37,0.28,39.85,10.79,15.14,4.49,18.34,-0.45,0.17,0,1.22,0.98,15.82,2.05,37.85,-5.43,22.22,3.59,20.88,-0.3,4.73,0.59,8.48,0.7,19.61,0.33,50.8,2.96,3.61,0,11.79,0.95,-0.06,1.43 25/08/2014 7:30:00 AM,6.37,-0.17,0.13,0.04,0.22,2.07,-0.2,11.98,0.83,0.59,0.01,0.28,3.66,0.04,22.94,0,8.52,0.69,3.89,0.39,25.13,1.48,15.05,-0.05,13.71,1.71,10.36,0.21,19.97,2.93,12.43,-0.37,28.58,3.52,31.53,5.4,14.42,1.5,12.92,4.05,21.94,5.84,16.78,3.24,25.2,2.6,25.36,4.6,10.47,1.23,4.95,0.87,18.15,-0.1,13.9,-0.54,8.22,0.65,43.79,3.8,46.52,6.26,6.07,2.13,3.39,0.31,41.6,11.37,16.01,4.71,19.67,0.05,0.24,0.05,1.4,1,16.28,1.82,40.51,-6.68,24.61,4.14,21.9,-0.37,4.64,0.54,8.81,0.7,22.18,1.17,55.2,3.94,3.92,0,12.16,0.9,-0.06,1.46 25/08/2014 8:00:00 AM,6.36,-0.16,0.14,0.04,0.24,2.02,-0.21,12.2,0.97,0.56,0.04,0.28,3.63,0.03,21.86,0.05,8.6,0.63,3.95,0.44,24.32,1.44,13.68,-0.09,14.06,1.89,10.2,0.41,19.48,2.86,11.86,-0.42,28.48,3.63,33.32,6.11,14.52,1.5,13.89,4.68,23.71,6.84,17.5,3.75,24.84,2.6,26.1,5.18,9.41,1.17,4.91,0.95,17.38,0.08,13.85,-0.5,8.09,0.8,44.03,4.24,47.19,7.33,6.58,2.32,3.08,0.19,41.61,11.61,15.73,4.62,19.24,0.62,0.24,0.06,1.4,1,16.36,1.99,39.53,-6.94,25.05,4.45,21.05,-0.36,4.65,0.65,8.77,0.71,21.85,1.37,54.02,4.35,4.02,0,11.99,0.84,-0.05,1.42 25/08/2014 8:30:00 AM,6.35,-0.1,0.13,0.04,0.21,1.98,-0.19,12.04,1.13,0.71,-0.05,0.26,3.58,0.09,20.19,-0.04,8.36,0.55,3.75,0.47,22.31,1.4,12.39,-0.04,13.5,1.89,9.97,0.56,17.96,2.6,10.67,-0.52,27.38,3.77,33.66,6.59,13.96,1.5,14.13,4.7,24.67,7.25,17.19,3.8,23.67,2.6,26.63,5.55,8.28,1.15,4.68,0.93,15.4,0.04,14.14,-0.12,7.47,0.73,41.47,4.49,44.87,7.17,6.96,2.58,2.88,0.19,39.84,11.2,15.24,4.24,17.47,0.97,0.25,0.09,1.4,1,15.12,1.9,36.66,-6.63,25.09,4.82,19.09,-0.54,4.52,0.69,8.49,0.78,20.14,1.29,50.11,4.57,3.91,0,12,0.79,-0.05,1.37 25/08/2014 9:00:00 AM,6.35,-0.06,0.12,0.04,0.22,2,-0.15,12.07,1.27,0.67,-0.04,0.28,3.6,0.19,18.42,-0.09,8.03,0.57,3.47,0.4,20.66,1.48,10.97,0.04,12.71,1.75,9.39,0.46,16.01,2.21,9.42,-0.7,24.81,3.55,32.7,6.76,12.71,1.4,13.93,4.67,24.86,7.22,16.68,3.73,21.76,2.57,25.56,5.57,7,1.06,4.58,1.05,13.98,0.14,13.41,-0.07,6.82,0.63,38.78,4.46,42.64,7,7.2,2.76,2.62,0.18,37.89,10.91,14.67,4.11,15.73,1.06,0.19,0.09,1.4,1,14.39,2.1,33.89,-6.22,24.55,4.91,17.51,-0.67,4.23,0.7,7.56,0.82,18.36,1.27,46.26,4.59,3.69,0,12.18,0.73,-0.04,1.28 25/08/2014 9:30:00 AM,6.35,-0.05,0.12,0.03,0.21,1.84,-0.17,11.46,1.28,0.71,-0.06,0.26,3.43,0.18,16.75,-0.29,7.72,0.58,3.18,0.39,18.48,1.32,9.55,-0.04,11.68,1.5,8.67,0.32,14.17,1.93,8.23,-0.87,21.7,3,31.04,6.51,11.35,0.93,13.84,4.79,24.27,6.96,15.93,3.61,20.22,2.5,24.3,5.5,5.99,1.01,4.11,1,12.44,0.13,11.96,-0.36,6.22,0.54,35.41,4.35,39.54,6.34,6.73,2.63,2.34,0.15,35.69,10.46,14.9,3.92,14.02,1,0.19,0.08,1.2,0.8,12.62,2.25,30.81,-4.93,23.28,4.82,15.96,-0.57,4.21,0.7,7.19,0.88,16.62,1.09,42.26,4.1,3.27,0,12.52,0.72,-0.03,1.24 25/08/2014 10:00:00 AM,6.35,-0.01,0.14,0.03,0.24,1.71,-0.17,10.84,1.13,0.69,-0.06,0.22,3.25,0.18,15.38,-0.3,7.43,0.46,3.1,0.48,16.76,1.07,8.56,0.02,10.87,1.4,8.38,0.28,12.82,1.7,7.18,-0.92,19.19,2.77,29.48,6.41,10.11,0.89,13.59,4.77,24.02,6.87,15.13,3.58,18.86,2.5,22.98,5.5,5.36,1.02,3.82,1.02,11.19,0.17,11.01,-0.47,5.83,0.49,32.44,4.13,36.69,5.53,6.84,2.69,2.11,0.09,34.58,10.27,13.72,3.73,12.86,1.13,0.15,0.04,1,0.82,11.41,1.46,28.48,-4.73,22.03,4.47,14.36,-0.45,4.15,0.83,6.56,1.06,15.13,0.91,39.37,4.21,3.13,0,12.29,0.71,-0.03,1.21 25/08/2014 10:30:00 AM,6.36,0,0.11,0.04,0.21,1.64,-0.16,10.42,1.2,0.64,-0.05,0.2,3.17,0.18,14.01,-0.25,7.12,0.38,2.96,0.45,15.53,1.14,7.64,0.02,10.26,1.41,7.89,0.29,11.34,1.35,6.4,-0.93,17.78,2.84,28.06,6.41,9.3,0.59,13.04,4.62,23.11,6.34,14.28,3.38,17.6,2.5,22.34,5.5,4.79,1.05,3.7,1.08,10.13,0.23,10.12,-0.39,5.43,0.46,31.13,4.18,35.75,5.94,6.89,2.72,1.97,0.07,33.53,10.65,13.43,3.87,11.31,1.05,0.17,0.08,1,1,11.04,2.38,26.78,-4.61,21.27,4.53,13.21,-0.41,3.92,0.82,6.22,0.85,14.02,0.92,37.29,4.33,3.02,0,11.67,0.62,-0.03,1.22 25/08/2014 11:00:00 AM,6.36,0.02,0.13,0.04,0.21,1.5,-0.17,9.44,1.19,0.65,-0.05,0.2,3.03,0.13,12.93,-0.47,7.08,0.33,2.77,0.43,14.29,1.06,6.7,0,9.55,1.3,7.33,0.12,10.53,1.31,5.69,-0.96,16.6,2.64,27,6.07,9.06,0.5,12.4,4.61,22.79,6.35,13.84,3.41,16.39,1.92,21.35,4.77,4.38,1.07,3.6,1.13,9.19,0.21,9.48,-0.34,5.09,0.41,29.21,4.4,35.11,6.37,7.06,2.64,1.84,0.1,32.57,10.62,13.27,3.93,10.43,1.02,0.18,0.09,1,0.97,10.41,2.3,25.12,-4.33,20.25,4.42,12.44,-0.43,4.06,0.83,6.18,0.8,13.07,0.92,35.66,4.13,2.82,0,11.81,0.6,-0.03,1.14 25/08/2014 11:30:00 AM,6.35,0.03,0.11,0.03,0.22,1.45,-0.17,8.6,1.16,0.52,-0.01,0.2,2.98,0.14,12.51,-0.41,7,0.36,2.7,0.42,13.41,1.11,6.11,0.02,9.24,1.33,7.19,0.16,9.69,1.3,5.12,-1.02,15.51,2.51,26.07,6.03,8.37,0.5,11.98,4.57,22.16,6.26,13.15,3.28,15.93,1.8,20.12,4.7,4.18,1.09,3.47,1.2,8.59,0.18,9.3,-0.25,4.8,0.36,28.77,4.44,33.93,5.95,6.99,2.69,1.79,0.1,32.17,10.74,13.08,4.02,9.99,1.04,0.23,0.12,1,0.9,10.18,2.29,24.48,-4.24,19.59,4.3,12.43,-0.43,4.01,0.84,6.15,0.84,12.97,0.92,34.58,3.96,2.69,0,12.2,0.6,-0.03,1.09 25/08/2014 12:00:00 PM,6.36,0.04,0.11,0.03,0.21,1.45,-0.21,8,1.17,0.45,0.03,0.2,2.98,0.15,12.13,-0.4,6.62,0.42,2.51,0.39,11.75,0.72,5.92,0.02,8.87,1.26,6.85,0.06,9.11,1.22,4.9,-1.03,14.69,2.36,24.91,5.93,7.92,0.5,11.48,4.27,21.56,6.02,12.78,3.14,15.09,1.8,20,4.7,3.89,1.03,3.22,1.14,8.26,0.14,8.58,-0.52,4.55,0.3,28.19,4.22,32.22,5.51,6.85,2.6,1.77,0.09,31.45,10.47,13,3.95,9.15,0.77,0.23,0.13,1,0.99,9.64,1.85,23.59,-3.57,19.88,4.15,12.36,-0.36,3.86,0.77,6.13,0.83,12.88,0.9,35.69,4.01,2.54,0.02,11.5,0.57,-0.03,1.09 25/08/2014 12:30:00 PM,6.36,0.07,0.11,0.03,0.2,1.44,-0.2,7.6,1.26,0.62,-0.09,0.19,2.93,0.17,11.9,-0.37,6.36,0.53,2.48,0.36,11.46,0.68,5.68,0.02,8.34,1.09,6.79,0.12,8.56,1,4.71,-1.04,14.02,2.41,24.47,5.97,7.7,0.49,11.28,4.2,21.19,5.97,12.07,2.8,14.76,1.81,19.1,4.7,3.75,1.02,2.98,0.96,8.17,0.16,8.33,-0.47,4.4,0.25,27.21,4.38,29.68,4.73,6.79,2.63,1.77,0.13,30.86,10.22,12.71,3.57,8.84,0.74,0.15,0.04,1,0.6,9.67,2.1,23.35,-3.13,20.15,4.32,12.58,-0.4,3.67,0.71,6.01,0.8,12.67,0.54,35.65,4,2.39,0.01,11.21,0.56,-0.03,0.99 25/08/2014 1:00:00 PM,6.36,0.09,0.13,0.04,0.19,1.37,-0.16,7.04,1.16,0.62,-0.1,0.19,2.97,0.26,11.86,-0.3,6.14,0.64,2.38,0.39,11.59,0.81,5.47,0.03,7.78,0.89,7.1,0.15,8.12,0.89,4.56,-1.09,13.19,2.35,23.63,5.72,7.67,0.4,10.98,4.05,20.91,5.92,11.68,2.64,14,1.8,18.76,4.8,3.65,0.96,2.95,1.02,8.03,0.23,8.4,-0.31,4.36,0.21,25.72,4.29,29.32,4.47,6.33,2.38,1.72,0.14,30.74,10.1,13,3.78,8.79,0.83,0.16,0.06,1,0.6,10.61,2.65,23.93,-3.76,19.16,4.23,12.28,-0.4,3.75,0.69,5.95,0.8,12.19,0.81,34.92,4.06,2.33,0.18,10.84,0.54,-0.02,0.96 25/08/2014 1:30:00 PM,6.35,0.09,0.12,0.03,0.18,1.36,-0.16,7,1.22,0.62,-0.08,0.22,2.9,0.25,11.98,-0.34,5.9,0.55,2.35,0.36,11.4,0.97,5.71,0.09,8.08,1.03,7.09,0.07,8.47,1.13,4.74,-1.09,12.75,2.3,23.11,5.65,7.19,0.4,10.68,4.07,20.46,5.63,11.42,2.65,13.65,1.8,18.13,4.8,3.67,1,2.83,0.98,7.97,0.22,8.06,-0.35,4.26,0.23,25.72,4.31,29.06,4.79,5.98,2.34,1.66,0.13,30.92,10.2,13.44,4.17,8.54,0.85,0.22,0.12,0.74,0.6,10.48,2.09,23.38,-3.69,19.21,4.46,11.75,-0.38,3.58,0.61,5.78,0.84,11.89,0.88,34.47,4.02,2.31,0,11.45,0.56,-0.02,0.93 25/08/2014 2:00:00 PM,6.36,0.08,0.12,0.03,0.17,1.39,-0.18,6.97,1.28,0.64,-0.09,0.21,2.96,0.2,12.67,-0.35,5.84,0.59,2.29,0.36,10.67,0.74,6.15,0.04,8.15,0.97,7.11,-0.03,9.01,1.07,5.15,-1.12,12.77,2.28,23.28,5.57,7.3,0.4,10.7,4.13,20.2,5.56,11.36,2.58,14.72,1.8,19.15,4.8,3.95,0.99,2.95,0.93,8.35,0.2,8.21,-0.3,4.36,0.23,26.29,4.5,29.23,4.57,6.16,2.37,1.84,0.14,31.44,10.28,13.73,4.37,8.62,0.9,0.22,0.1,0.6,0.6,10.88,1.31,24.13,-3.65,19.63,4.39,12.57,-0.32,3.55,0.62,5.8,0.85,12.8,0.89,35.52,3.81,2.38,0,11.37,0.56,-0.02,0.97 25/08/2014 2:30:00 PM,6.37,0.1,0.1,0.03,0.15,1.33,-0.19,6.9,1.33,0.61,-0.06,0.21,3.09,0.18,12.37,-0.5,5.83,0.59,2.35,0.33,10.9,0.57,6.48,0.03,8.43,1.04,7.34,0.1,9.08,1.06,5.2,-1.14,13.02,2.29,23.25,5.56,7.3,0.4,10.64,4.08,20.04,5.57,11.39,2.59,14.8,1.8,18.8,4.8,4.09,1,2.95,0.92,8.12,0.1,8.19,-0.42,4.28,0.23,26.09,4.43,29.29,4.31,6.13,2.35,1.99,0.16,31.53,10.28,13.74,4.56,8.57,0.93,0.22,0.09,0.6,0.6,10.76,1.37,24.04,-3.33,18.85,4.21,12.06,-0.29,3.57,0.62,5.91,0.9,12.61,0.94,33.98,3.64,2.25,0,10.9,0.57,-0.03,0.96 25/08/2014 3:00:00 PM,6.35,0.08,0.09,0.03,0.14,1.36,-0.19,7.22,1.4,0.64,-0.08,0.17,3.06,0.25,12.82,-0.47,5.81,0.64,2.44,0.32,11.7,0.51,6.53,0.03,8.48,1.04,7.19,0.03,8.61,0.82,5.26,-1.12,13.83,2.27,23.62,5.5,7.67,0.4,10.16,3.67,20.12,5.66,11.52,2.52,14.8,1.8,18.8,4.8,4.29,0.95,3.29,1.04,7.46,-0.27,7.8,-0.63,4.2,0.17,26.31,4.53,29.51,4.1,5.84,2.31,2.08,0.28,32.42,10.73,14.47,5.01,8.66,0.78,0.24,0.09,0.6,0.76,10.19,1.16,23.44,-3.19,18.05,3.9,11.07,-0.22,3.59,0.55,5.92,0.92,11.73,0.7,33.02,3.61,2.18,0.08,11.2,0.54,-0.02,1 25/08/2014 3:30:00 PM,6.37,0.1,0.08,0.03,0.14,1.54,-0.08,7.3,1.36,0.56,-0.02,0.16,3.1,0.26,13.6,-0.37,5.87,0.67,2.63,0.34,12.26,0.29,6.87,-0.01,8.49,0.79,7.31,0.03,8.59,0.75,5.27,-1.15,14.42,2.32,23.65,5.45,7.7,0.4,9.75,3.35,19.93,5.58,11.68,2.52,15.19,1.8,18.8,4.8,4.84,0.97,3.36,1.01,8,-0.33,8.05,-0.62,4.32,0.14,26.32,4.56,30.75,4.55,5.8,2.28,2.31,0.42,32.78,10.89,14.99,5.66,9.13,0.6,0.21,0.08,0.6,1,10.49,1,23.25,-2.82,17.81,3.37,11.38,-0.06,3.51,0.55,6.15,0.9,11.44,0.55,33.56,3.43,2.25,0.16,11.21,0.64,-0.03,1 25/08/2014 4:00:00 PM,6.36,0.1,0.05,0.02,0.14,1.57,-0.11,7.58,1.12,0.53,0.02,0.18,3.27,0.3,14.27,-0.37,6.33,0.48,2.75,0.37,13.18,0.28,7.38,-0.15,8.79,0.74,7.46,-0.04,9.36,0.78,5.73,-1.19,14.94,2.09,23.6,5.29,8.1,0.4,9.19,2.97,19.37,5.37,11.8,2.45,15.44,1.8,18.8,4.8,5.49,0.93,3.42,0.9,8.52,-0.49,8.28,-0.85,4.57,0.11,26.76,4.3,32.73,4.34,6.22,2.32,2.49,0.45,33.55,10.75,14.43,5.24,10.32,0.24,0,0,0.6,0.61,12.08,1.03,24.57,-2.8,18.18,2.95,12.39,0.05,3.39,0.45,6.28,0.85,12.29,0.36,35.82,3.38,2.41,0.27,11.45,0.7,-0.03,1.01 25/08/2014 4:30:00 PM,6.37,0.09,0.08,0.03,0.13,1.65,-0.12,8.25,1.02,0.6,-0.05,0.18,3.35,0.26,15.54,-0.56,7.11,0.27,2.97,0.38,14.42,0.02,8.19,-0.26,8.99,0.7,7.48,-0.14,9.86,0.78,6.52,-1.18,16.02,1.92,23.58,5.1,8.54,0.4,8.68,2.42,19.28,5.25,12.1,2.39,15.9,1.8,18.85,4.47,6.06,0.91,3.64,0.82,9.34,-0.57,9.1,-0.93,5,0.08,29.68,4,34.79,4.04,6.15,2.27,2.57,0.4,35.19,10.66,14.22,4.82,12.16,-0.09,0,0,0.6,0.6,12.92,1.17,26.5,-2.61,18.37,2.6,13.45,0.11,3.68,0.5,6.46,0.53,13.06,-0.17,38.32,3.46,2.69,0.1,11.44,0.71,-0.03,1.08 25/08/2014 5:00:00 PM,6.35,0.07,0.08,0.03,0.15,1.75,-0.17,9.29,1.02,0.59,-0.04,0.19,3.66,0.28,18.12,-0.34,8.04,0.28,3.43,0.42,16.63,0.05,9.79,-0.23,9.85,0.82,7.75,-0.15,11.88,1.15,8.06,-0.98,19.12,2.17,24.05,4.79,10.2,0.44,8.64,2.14,18.32,4.92,12.98,2.33,18.06,1.85,19.58,3.96,7.42,1.05,4.17,0.85,11.11,-0.62,10.22,-0.87,5.73,0.19,33.55,3.9,36.99,3.84,5.98,2.16,2.85,0.35,36.51,10.46,14.07,4.22,14.49,0.03,0,0,0.6,0.6,14.11,1.31,30.29,-3.18,19.36,2.5,15.62,0.15,3.99,0.46,7.19,0.6,14.62,-0.14,41.72,3.04,2.93,0,11.59,0.76,-0.03,1.16 25/08/2014 5:30:00 PM,6.36,0.04,0.09,0.04,0.22,1.99,-0.14,10.55,0.99,0.64,-0.06,0.21,3.99,0.34,21.19,0.01,8.84,0.36,3.85,0.43,19.84,0.33,12.3,-0.05,11.08,1.03,8.29,-0.12,14.22,1.72,10.04,-0.68,22.3,2.62,24.75,4.41,12.26,0.95,9.08,2.11,17.35,4.43,14.12,2.57,21.04,1.97,20.57,4.1,8.82,1.17,4.73,0.91,13.59,-0.55,11.37,-0.86,6.94,0.36,36.67,3.77,40.17,4.18,5.08,1.83,3.1,0.2,37.72,10.16,14.13,3.72,16.67,0.04,0,0,0.99,0.6,14.61,1.88,33.17,-3.66,20.68,2.52,17.57,0.16,4.31,0.45,7.99,0.54,16.81,-0.05,44.61,2.79,3.33,0,11.75,0.75,-0.02,1.32 25/08/2014 6:00:00 PM,6.37,0.04,0.12,0.03,0.24,2.15,-0.11,11.53,1.1,0.68,-0.07,0.21,4.17,0.39,23.02,0.16,9.1,0.53,4.01,0.39,21.56,0.49,13.9,0.06,11.34,0.96,8.6,-0.21,15.81,2,11.21,-0.47,23.97,2.62,24.83,4.14,13.14,1.01,9.35,2.21,14.3,2.78,14.77,2.6,23.51,2.8,21.2,4.1,10.06,1.25,4.97,0.81,15.64,-0.44,12.37,-0.87,7.63,0.45,39.4,3.1,41.5,4.09,5.38,1.71,3.24,0.08,38.36,9.58,14.78,3.43,17.66,0,0,0,1,0.6,15.54,1.9,34.38,-3.75,20.76,2.45,18.36,0.15,4.5,0.51,8.61,0.57,17.63,-0.04,46.21,2.64,3.73,0.1,11.83,0.77,-0.02,1.41 25/08/2014 6:30:00 PM,6.37,0.03,0.12,0.03,0.21,2.17,-0.13,11.69,1.07,0.68,-0.07,0.23,4.2,0.4,23.44,0.14,9,0.55,3.97,0.41,21.78,0.39,14.17,0.04,11.3,0.87,8.37,-0.4,16.15,1.98,11.47,-0.45,24.35,2.61,24.77,3.89,13.3,1,8.95,2.11,13.41,2.26,14.96,2.58,24.52,2.9,21.72,4.1,10.27,1.28,4.95,0.74,16.37,-0.4,12.78,-0.82,7.69,0.46,40.71,3.06,41.4,4.04,4.94,1.55,3.34,0.07,37.88,9.31,15.01,3.23,17.68,-0.05,0,0,1,0.6,15.84,1.31,34.59,-3.67,20.59,2.32,18.23,0.18,4.52,0.44,8.76,0.6,17.69,-0.1,45.72,2.16,3.82,0.01,11.88,0.83,-0.02,1.44 25/08/2014 7:00:00 PM,6.36,0.04,0.13,0.04,0.21,2.05,-0.16,11.46,1.07,0.57,0.01,0.21,4.1,0.39,22.55,0.02,8.57,0.63,3.78,0.42,21.36,0.4,13.72,-0.05,10.84,0.76,8.22,-0.46,15.91,1.93,11.18,-0.53,23.73,2.49,24.29,3.76,13.26,1,8.55,1.89,12.71,1.83,14.54,2.32,24.58,3.1,21.4,3.52,9.87,1.16,4.74,0.7,16.07,-0.44,12.99,-0.77,7.59,0.42,39.83,2.7,39.74,3.4,4.28,1.38,3.17,-0.02,36.62,8.82,14.62,3.07,17.1,0.01,0,0,1,0.6,15.62,1.28,33.78,-3.43,20.04,2.27,17.64,0.13,4.37,0.4,8.28,0.53,17.24,-0.16,45.02,2.1,3.71,0.05,11.82,0.84,-0.03,1.45 25/08/2014 7:30:00 PM,6.35,0.01,0.12,0.04,0.21,1.9,-0.21,11.28,1.01,0.54,0.03,0.19,3.88,0.36,21.83,-0.05,8.21,0.63,3.53,0.35,20.8,0.28,13.33,-0.08,10.44,0.61,8.11,-0.45,15.92,1.98,10.78,-0.59,22.93,2.36,23.69,3.57,12.56,1,8.37,1.91,12.25,1.71,14.28,2.26,24.16,3.1,21.1,3.6,9.58,1.08,4.59,0.69,15.64,-0.47,12.65,-0.81,7.29,0.34,38.62,2.43,38.92,3.3,4.14,1.29,3.05,-0.06,36.32,9,14.12,2.84,16.89,0.11,0,0,1,0.6,15.38,1.44,32.36,-2.82,19.58,2.06,17.23,0.24,4.22,0.33,7.83,0.31,17.02,-0.17,44.06,1.72,3.61,0.23,11.81,0.85,-0.03,1.45 25/08/2014 8:00:00 PM,6.36,0.02,0.13,0.04,0.19,1.91,-0.22,10.96,0.99,0.62,-0.03,0.18,3.78,0.25,20.92,-0.25,8.12,0.53,3.38,0.31,20.26,0.16,13.05,-0.14,10.21,0.52,7.89,-0.53,15.93,1.98,10.6,-0.66,22.58,2.28,23.15,3.36,12.5,1,8.12,1.78,11.87,1.47,13.83,2.07,24.34,3.1,21.1,3.6,9.3,1.03,4.6,0.73,15.22,-0.56,12.43,-0.81,7.13,0.27,38.44,2.26,39.34,3.44,4.03,1.28,3.15,-0.08,35.91,8.83,14.7,2.78,16.94,0.25,0,0,1,0.6,15.06,1.28,32.03,-2.88,19.09,1.87,16.93,0.28,4.12,0.32,7.81,0.27,16.66,-0.25,42.79,1.33,3.49,0.03,11.77,0.82,-0.03,1.42 25/08/2014 8:30:00 PM,6.34,0.02,0.09,0.04,0.2,1.82,-0.24,10.43,0.97,0.67,-0.05,0.19,3.6,0.22,19.83,-0.42,7.74,0.48,3.15,0.23,19.28,0.16,12.18,-0.23,9.79,0.47,7.45,-0.59,15.13,1.83,9.83,-0.76,21.5,2.1,22.44,3.24,12.12,0.98,7.9,1.72,11.59,1.37,13.28,1.88,23.73,3.08,20.19,3.6,8.72,0.98,4.64,0.85,14.46,-0.6,11.76,-0.93,6.79,0.24,37.74,2.15,37.98,3.18,3.93,1.23,2.98,-0.1,35.02,8.56,14.5,2.55,15.77,0.08,0,0,1,0.6,14.32,1.24,30.56,-2.47,18.65,1.73,16.08,0.32,4.02,0.31,7.44,0.21,16.06,-0.31,40.31,0.77,3.37,0.1,11.65,0.83,-0.04,1.38 25/08/2014 9:00:00 PM,6.37,0.04,0.07,0.03,0.15,1.72,-0.25,9.94,0.92,0.63,-0.03,0.19,3.43,0.16,18.45,-0.65,7.19,0.72,2.95,0.13,18.37,0.06,11.41,-0.27,9.26,0.37,7.23,-0.68,14.2,1.56,9.38,-0.84,20.2,1.85,21.39,3.03,11.7,0.9,7.55,1.59,11.1,1.23,12.69,1.73,22.39,2.4,19.66,2.95,8.27,0.91,4.51,0.85,13.55,-0.63,11.07,-1.03,6.34,0.15,35.79,1.99,37.27,2.97,3.68,1.14,2.89,-0.1,34.37,8.59,14.31,2.54,14.5,-0.14,0,0,1,0.6,13.65,1.52,29.36,-2.03,17.82,1.6,15.51,0.41,3.94,0.29,6.93,0.2,15.48,-0.43,38.78,0.31,3.17,0,12.04,0.78,-0.05,1.31 25/08/2014 9:30:00 PM,6.37,0.01,0.07,0.03,0.15,1.62,-0.28,9.28,0.86,0.64,-0.06,0.18,3.36,0.19,17.02,-0.82,6.67,0.82,2.81,0.14,16.88,-0.06,10.6,-0.28,8.63,0.27,6.6,-0.83,13.36,1.36,8.49,-0.98,18.71,1.64,20.12,2.83,11.06,0.66,7.32,1.57,10.62,0.94,11.87,1.54,21.32,2.14,18.66,2.39,7.73,0.82,4.23,0.79,12.42,-0.7,10.51,-1.13,5.69,0.04,33.2,1.45,34.91,2.44,3.34,0.99,2.77,-0.1,33,8.42,13.76,2.47,13.4,-0.27,0,0,1,0.29,13.5,0.98,27.62,-1.13,16.88,1.36,14.49,0.5,3.83,0.26,6.46,0.15,14.5,-0.5,36.11,-0.16,2.89,0,12.06,0.74,-0.05,1.23 25/08/2014 10:00:00 PM,6.35,0.03,0.06,0.03,0.14,1.63,-0.22,8.53,0.88,0.54,0.01,0.18,3.73,0.43,15.3,-1.01,6.12,0.9,2.48,0.08,15.35,-0.07,9.48,-0.28,7.88,0.18,6.09,-0.94,11.95,1.09,7.48,-1.11,16.63,1.33,18.34,2.55,10.04,0.6,7.1,1.63,9.95,0.86,11.04,1.39,19.17,1.51,16.77,2.14,6.87,0.75,3.93,0.78,10.99,-0.79,9.41,-1.35,5.03,-0.12,30.56,1.4,31.42,1.23,3.13,0.91,2.61,-0.08,31.92,8.37,13.51,2.33,12.86,-0.08,0,0,1,0.2,12.71,0.86,25.58,-0.28,15.45,1.26,13.38,0.6,3.75,0.3,5.96,0.1,13.05,-0.6,33.2,-0.5,2.71,0,11.61,0.69,-0.04,1.17 25/08/2014 10:30:00 PM,6.36,0.02,0.07,0.04,0.14,1.6,-0.22,7.88,0.85,0.51,0.03,0.17,3.47,0.32,13.56,-1.19,5.65,0.98,2.33,0.08,13.69,-0.2,8.41,-0.35,7.08,0.04,5.9,-0.96,10.61,0.86,6.37,-1.24,14.81,1.09,16.78,2.3,9.3,0.6,6.72,1.52,9.43,0.67,10.14,1.28,17.61,1.3,15.3,2.1,6.05,0.71,3.89,0.82,9.61,-0.83,8.53,-1.38,4.48,-0.2,28.21,1.27,29.17,0.8,2.98,0.92,2.4,-0.08,30.72,8.25,12.77,2.18,11.34,-0.25,0,0,1,0.2,12.06,0.82,23.56,0,14.19,0.94,12.24,0.68,3.66,0.36,5.48,0.1,11.86,-0.66,30.13,-0.78,2.53,0,11.86,0.65,-0.04,1.1 25/08/2014 11:00:00 PM,6.36,0.04,0.06,0.04,0.14,1.53,-0.22,7.34,0.88,0.63,-0.06,0.15,2.88,-0.08,12.2,-1.36,5.14,1,2.28,0.15,12.23,-0.34,7.38,-0.36,6.42,-0.04,5.5,-1.03,9.01,0.63,5.57,-1.31,13.01,0.88,15.6,2.12,8.77,0.6,6.3,1.39,8.9,0.58,9.4,1.12,16.15,1.3,13.59,2.1,5.31,0.68,3.62,0.79,8.31,-0.89,8.09,-1.39,4.02,-0.29,25.83,1.25,27.32,0.52,2.9,0.85,2.15,-0.1,29.37,7.92,12.48,2.13,9.87,-0.43,0,0,1,0.2,11.27,0.71,21.58,-0.06,13.15,0.86,11.24,0.61,3.49,0.28,5.07,0.1,10.65,-0.66,27.33,-0.86,2.32,0,11.78,0.61,-0.04,1.01 25/08/2014 11:30:00 PM,6.35,0.04,0.06,0.04,0.14,1.4,-0.25,7.22,1,0.59,-0.03,0.15,2.73,-0.06,11.34,-1.42,4.68,0.99,2.13,0.12,11.14,-0.39,6.51,-0.4,5.91,-0.1,5.18,-1.05,8.15,0.57,4.95,-1.33,11.42,0.73,14.64,2.09,8.42,0.6,5.87,1.26,8.73,0.55,8.76,1.03,14.74,1.3,12.66,2.1,4.82,0.65,3.27,0.7,7.43,-0.9,7.53,-1.42,3.65,-0.34,24.26,1.19,26.03,0.29,2.68,0.77,2.01,-0.11,28.29,7.69,12.46,2.14,8.85,-0.51,0,0,0.73,0.2,10.88,0.63,20,0,12.54,0.85,10.46,0.65,3.33,0.29,4.68,0.1,9.74,-0.65,24.95,-1.11,2.21,0,11.12,0.61,-0.04,0.98 26/08/2014 12:00:00 AM,6.36,0.02,0.05,0.03,0.13,1.34,-0.26,7.35,1.17,0.63,-0.04,0.14,2.54,-0.16,10.86,-1.46,4.53,1.05,2.13,0.17,10.62,-0.4,6.03,-0.44,5.38,-0.19,5.16,-1.01,7.96,0.52,4.74,-1.33,10.67,0.66,14.12,2.02,7.8,0.6,5.74,1.21,8.5,0.48,8.54,0.97,13.6,1.07,12,1.86,4.5,0.6,2.99,0.58,6.91,-0.93,6.92,-1.51,3.27,-0.4,22.43,1.18,25.37,0.25,2.61,0.72,1.83,-0.13,27.88,7.62,11.77,1.98,8.37,-0.52,0,0,0.66,0.2,10.62,0.64,19.24,0,11.7,0.71,9.95,0.67,3.1,0.19,4.41,0.02,9.24,-0.71,23.89,-1.21,2.07,0,11.17,0.64,-0.04,0.94 26/08/2014 12:30:00 AM,6.37,0.02,0.06,0.04,0.14,1.3,-0.28,7.22,1.2,0.6,-0.07,0.14,2.39,-0.22,10.52,-1.48,4.41,1.05,1.97,0.09,10.29,-0.38,5.77,-0.45,5.3,-0.19,4.98,-1.04,7.68,0.45,4.46,-1.32,10.26,0.67,13.64,2.07,7.7,0.6,5.75,1.29,8.36,0.57,8.31,1.02,12.87,0.56,11.67,1.7,4.39,0.62,2.94,0.6,6.51,-0.91,7,-1.38,3.1,-0.4,22.18,1.3,25.33,0.52,2.6,0.75,1.75,-0.12,27.45,7.53,11.78,2.06,8.02,-0.54,0,0,0.38,0.2,10.31,0.53,18.49,0,11.18,0.66,9.69,0.72,3.19,0.28,4.35,0,8.88,-0.75,23.49,-1.17,2.03,0.03,11.22,0.63,-0.04,0.89 26/08/2014 1:00:00 AM,6.36,0.02,0.05,0.03,0.13,1.3,-0.27,7.14,1.21,0.38,0.08,0.14,2.32,-0.26,10.23,-1.49,4.26,1.07,1.86,0.04,10.06,-0.41,5.53,-0.42,5.24,-0.15,4.94,-1.01,7.36,0.4,4.27,-1.36,9.83,0.62,13.33,2.12,7.7,0.6,5.62,1.26,8.26,0.5,8.07,0.97,12.4,0.5,10.93,1.43,4.27,0.6,2.89,0.58,6.28,-0.92,6.83,-1.42,2.94,-0.41,21.59,1.06,24.89,0.25,2.61,0.73,1.69,-0.13,27.56,7.61,11.76,2.12,7.86,-0.56,0,0,0.27,0.2,9.84,0.99,18.55,0,10.85,0.6,9.52,0.73,3.14,0.25,4.23,0,8.84,-0.74,22.83,-1.32,2.05,0.01,11.15,0.62,-0.04,0.92 26/08/2014 1:30:00 AM,6.36,0,0.05,0.03,0.15,1.28,-0.27,7.3,1.22,0.52,-0.01,0.14,2.23,-0.27,10.12,-1.54,4.18,1.08,1.88,0.08,9.89,-0.43,5.54,-0.42,5.04,-0.19,4.84,-1.02,7.18,0.42,4.21,-1.37,9.51,0.59,13.24,2.13,7.7,0.6,5.4,1.15,8.08,0.45,8,0.99,12.4,0.5,10.8,1.18,4.21,0.61,2.79,0.54,6.27,-0.92,6.82,-1.35,2.95,-0.42,20.08,0.93,24.64,0.2,2.58,0.74,1.62,-0.13,27.63,7.62,11.12,1.98,7.76,-0.57,0,0,0.26,0.2,9.21,1,18.51,0,10.64,0.59,9.5,0.78,3.13,0.26,4.2,0,8.73,-0.73,22.45,-1.44,2,0,11.09,0.61,-0.04,0.91 26/08/2014 2:00:00 AM,6.36,0,0.07,0.03,0.14,1.28,-0.28,7.27,1.23,0.54,-0.01,0.15,2.21,-0.32,10.3,-1.5,4.24,1.09,1.88,0.06,9.84,-0.37,5.57,-0.4,5.04,-0.19,4.92,-1.04,7.06,0.39,4.26,-1.36,9.4,0.61,13.16,2.12,7.7,0.6,5.3,1.15,8.25,0.55,8.01,1.02,12.4,0.5,10.8,0.9,4.19,0.6,2.87,0.61,6.25,-0.92,7.09,-1.25,2.89,-0.43,19.95,0.93,23.42,-0.46,2.54,0.74,1.56,-0.12,27.5,7.65,10.85,1.79,7.75,-0.6,0,0,0.26,0.2,9.37,1.12,18.51,0,10.33,0.47,9.6,0.78,3.05,0.2,4.2,0,8.69,-0.72,21.99,-1.6,2.01,0.02,11,0.65,-0.04,0.91 26/08/2014 2:30:00 AM,6.36,0,0.05,0.03,0.15,1.23,-0.31,7.26,1.19,0.53,-0.02,0.15,2.14,-0.33,10.12,-1.55,4.3,1.09,1.87,0.06,9.75,-0.43,5.48,-0.44,5.14,-0.17,4.84,-1.08,6.95,0.38,4.27,-1.36,9.42,0.6,13.54,2.19,7.7,0.6,5.25,1.12,8.34,0.59,7.96,0.98,12.4,0.5,10.8,0.9,4.27,0.59,3.01,0.69,6.21,-0.91,7.15,-1.2,2.89,-0.42,20.05,0.93,23.56,-0.52,2.59,0.76,1.54,-0.12,27.85,7.7,10.85,1.87,7.89,-0.63,0,0,0.26,0.2,9.24,1.07,18.56,0,10.33,0.54,9.5,0.83,3.14,0.25,4.2,0,8.71,-0.72,22.46,-1.47,2.02,0.08,11.08,0.62,-0.04,0.91 26/08/2014 3:00:00 AM,6.36,-0.01,0.07,0.04,0.15,1.2,-0.31,7.23,1.2,0.54,-0.02,0.14,2.1,-0.33,10.45,-1.52,4.26,1.06,2.02,0.09,9.82,-0.4,5.54,-0.42,5.22,-0.13,4.83,-1.07,7.1,0.42,4.29,-1.36,9.62,0.65,13.72,2.28,7.26,0.6,5.2,1.09,8.39,0.69,7.93,0.97,12.4,0.5,10.8,0.9,4.31,0.56,2.86,0.66,6.44,-0.92,7.22,-1.26,2.96,-0.42,19.97,0.91,23.81,-0.55,2.59,0.72,1.52,-0.09,27.98,7.7,10.86,1.84,7.94,-0.66,0,0,0.26,0.2,9.38,1.17,18.4,0,10.56,0.63,9.93,0.83,3.07,0.21,4.2,0,8.86,-0.74,22.36,-1.49,2.03,0.06,11.26,0.62,-0.04,0.93 26/08/2014 3:30:00 AM,6.35,-0.02,0.07,0.04,0.14,1.21,-0.32,7.24,1.18,0.36,0.11,0.15,2.13,-0.32,10.69,-1.46,4.46,0.97,2.05,0.08,9.96,-0.38,5.53,-0.44,5.26,-0.11,4.96,-1.04,7.13,0.38,4.31,-1.37,9.7,0.65,13.77,2.28,6.94,0.28,5.33,1.22,8.53,0.74,7.98,1.01,12.4,0.5,10.8,0.9,4.36,0.59,2.91,0.67,6.48,-0.93,6.91,-1.45,3.08,-0.39,19.95,0.94,24.02,-0.49,2.61,0.74,1.58,-0.11,28.07,7.72,10.1,1.73,8.07,-0.69,0,0,0.26,0.2,9.31,1.11,18.52,0,10.82,0.67,9.9,0.81,3.13,0.23,4.2,0,9.08,-0.69,22.43,-1.5,2.07,0.09,11.18,0.61,-0.05,0.97 26/08/2014 4:00:00 AM,6.35,-0.03,0.07,0.04,0.14,1.23,-0.32,7.33,1.2,0.54,-0.01,0.15,1.98,-0.37,10.85,-1.44,4.54,0.91,2.08,0.1,10.32,-0.37,5.72,-0.43,5.29,-0.09,5.27,-0.94,7.23,0.39,4.47,-1.36,10.22,0.73,13.99,2.34,7.3,0.6,5.46,1.27,9.26,0.94,8.05,1.01,12.4,0.5,10.8,0.9,4.45,0.59,2.93,0.64,7.43,-0.96,6.54,-1.6,3.29,-0.33,20.26,1.01,24.55,-0.45,2.61,0.73,1.61,-0.11,28.44,7.65,10.82,1.94,8.23,-0.74,0,0,0.26,0.2,9.28,1.13,18.9,0,11.15,0.71,10.61,0.75,3.15,0.25,4.28,0,9.42,-0.7,23.34,-1.36,2.08,0.12,11.23,0.67,-0.05,1 26/08/2014 4:30:00 AM,6.35,-0.05,0.05,0.03,0.15,1.27,-0.3,7.42,1.15,0.54,-0.02,0.15,2.07,-0.37,11.32,-1.44,4.69,0.89,2.05,0.13,10.8,-0.39,6.04,-0.41,5.54,-0.02,5.61,-0.77,7.5,0.44,4.69,-1.31,10.47,0.73,14.46,2.48,7.53,0.6,5.82,1.44,9.77,1.26,8.37,1.21,12.4,0.5,10.8,0.9,4.63,0.6,3,0.66,7.35,-0.95,6.74,-1.54,3.53,-0.28,20.45,0.96,25.31,-0.27,2.74,0.77,1.7,-0.06,28.78,7.7,10.78,2,8.64,-0.68,0,0,0.26,0.2,9.96,1.6,19.75,0,11.48,0.79,11.57,0.68,3.4,0.41,4.57,0,9.76,-0.67,24.39,-1.19,2.15,0.13,11.63,0.75,-0.05,1.06 26/08/2014 5:00:00 AM,6.35,-0.04,0.06,0.04,0.23,1.37,-0.27,7.38,0.94,0.53,-0.02,0.15,2.16,-0.33,12.37,-1.34,4.91,0.93,2.07,0.05,11.89,-0.33,6.57,-0.41,6.18,0.08,6.19,-0.52,8.4,0.57,5.11,-1.27,11.35,0.84,15.71,2.77,7.7,0.6,6.44,1.62,10.53,1.52,9,1.41,12.55,0.54,11.8,0.9,4.98,0.65,3.21,0.7,8.04,-0.92,7.21,-1.48,3.79,-0.25,22.43,1.11,27.77,0.83,2.97,0.81,1.84,0.02,28.03,7.99,11.78,2.38,9.27,-0.62,0,0,0.27,0.2,10.86,1.97,21.7,0,12.36,0.95,12.36,0.52,3.55,0.44,5,0,10.48,-0.66,26.42,-0.65,2.25,0.11,11.28,0.78,-0.04,1.12 26/08/2014 5:30:00 AM,6.36,-0.05,0.07,0.04,0.21,1.51,-0.24,8.17,0.91,0.46,0.04,0.16,2.27,-0.36,13.95,-1.18,5.31,0.92,2.27,0.08,13.5,-0.23,7.89,-0.35,7.43,0.37,6.82,-0.47,9.25,0.7,5.65,-1.28,12.98,1.02,17.07,3,8.29,0.57,7.15,1.9,11.51,1.79,9.63,1.47,13.55,0.6,13.09,2.06,5.71,0.72,3.25,0.59,9.31,-0.86,7.85,-1.49,4.22,-0.21,24.3,1.26,29.78,1.55,3.24,0.92,2.16,0.14,28.12,8.37,13.03,3.2,10.16,-0.51,0,0,0.26,0.2,11.69,1.59,23.16,0,13.39,1.24,14.24,0.24,3.62,0.5,5.46,0.04,11.66,-0.62,29.24,-0.09,2.44,0.1,11.34,0.74,-0.04,1.15 26/08/2014 6:00:00 AM,6.36,-0.07,0.05,0.04,0.25,1.74,-0.15,9.17,0.82,0.4,0.08,0.18,2.67,-0.27,16.82,-0.85,5.93,0.91,2.66,0.09,16.35,0.05,10.08,-0.22,8.71,0.64,7.87,-0.26,10.83,0.97,7.19,-1.15,16.02,1.56,19.45,3.59,9.68,0.57,8.4,2.38,14.37,2.71,11.05,1.9,15.12,0.98,15.66,2.52,6.83,0.88,3.69,0.63,11.43,-0.69,9.27,-1.31,5.14,-0.05,28.04,1.73,33.45,2.66,4.07,1.29,2.55,0.26,30.38,9.38,14.87,4.11,12.5,-0.46,0,0,0.26,0.2,13.35,1.52,26.33,-1.18,16.42,2.06,16.06,0.04,3.92,0.59,6.46,0.44,13.43,-0.41,35.22,0.77,2.66,0.01,11.43,0.82,-0.04,1.24 26/08/2014 6:30:00 AM,6.37,-0.08,0.08,0.05,0.28,1.8,-0.17,10.29,0.85,0.65,-0.07,0.21,3.47,0.17,20.1,-0.48,7.02,0.79,3.12,0.22,20.22,0.52,12.92,-0.04,10.23,0.82,9.25,-0.13,13.55,1.39,9.48,-0.96,19.97,1.99,22.87,4.13,11.41,0.74,9.95,2.89,16.6,3.54,12.73,2.22,18.52,1.35,19.23,3.25,8.69,1.09,3.97,0.6,15.33,-0.25,10.8,-1.12,6.53,0.23,32.44,1.95,37.93,3.93,4.61,1.53,2.93,0.32,33.91,9.94,16.79,5.07,14.56,-0.62,0,0,0.54,0.46,14.88,1.91,30.84,-2.84,19.25,2.82,20.04,-0.42,4.35,0.66,7.38,0.76,16.11,-0.08,42.13,1.45,2.96,0,11.53,0.89,-0.05,1.32 26/08/2014 7:00:00 AM,6.37,-0.11,0.11,0.04,0.25,1.84,-0.23,10.88,0.77,0.61,-0.04,0.22,3.72,0.16,21.92,-0.33,7.96,0.7,3.41,0.3,23.51,1.17,14.89,0.06,11.98,1.1,10.05,0.03,16.38,2.04,11.61,-0.62,24.22,2.56,27.34,4.65,13.58,1.31,11.5,3.56,18.73,4.35,14.89,2.8,22.57,2.06,22.6,3.94,10.28,1.21,4.49,0.67,17.93,-0.13,12.2,-0.93,7.94,0.56,38.63,3.49,44.02,5.79,5.58,1.83,3.19,0.34,36.7,10.47,18.09,5.64,17.17,-0.29,0.24,0.04,1.29,0.94,15.84,2.06,36.72,-5.08,22.6,3.63,20.61,-0.24,4.59,0.57,8.29,0.8,19.3,0.41,50.07,2.75,3.42,0,11.91,0.83,-0.04,1.42 26/08/2014 7:30:00 AM,6.36,-0.09,0.11,0.05,0.22,1.87,-0.19,11.51,0.86,0.68,-0.07,0.25,3.81,0.21,22.31,-0.15,8.93,0.22,3.63,0.38,24.46,1.62,15.22,0.08,12.61,1.39,9.83,0.12,18.79,2.81,11.97,-0.48,26.3,3.31,30.33,5.46,14.49,1.51,13.05,4.31,21.01,5.65,16.07,3.21,24.41,2.95,25.2,5.08,10.36,1.26,4.81,0.83,18.61,0.05,12.96,-0.64,8.16,0.7,42.5,4.58,46.74,6.93,5.52,1.95,3.26,0.38,37.73,10.98,18.68,5.6,18.72,0.23,0.31,0.11,1.4,1,16.49,2.42,39.39,-6.45,24.81,4.36,23,-0.68,4.69,0.66,8.6,0.85,21.84,1.12,52.75,3.49,3.91,0.02,12.08,0.77,-0.04,1.39 26/08/2014 8:00:00 AM,6.36,-0.08,0.12,0.05,0.22,1.83,-0.18,11.42,0.85,0.58,0.01,0.27,3.78,0.17,20.94,-0.14,8.7,0.23,3.58,0.37,23.07,1.48,13.61,0,12.46,1.63,9.47,0.3,17.33,2.38,10.93,-0.56,24.66,3.24,30.75,5.68,13.7,1.51,13.71,4.56,22.5,6.39,16.08,3.33,23.52,2.7,25.5,5.3,9.6,1.2,4.95,0.96,17.39,0.11,13.11,-0.44,7.81,0.78,42.71,4.75,46.4,7.1,6.28,2.18,3.05,0.23,37.22,10.82,17.93,5.19,18.61,0.5,0.31,0.11,1.4,1,16.08,2.28,38.49,-6.57,25.17,4.55,22.13,-0.85,4.68,0.67,8.51,0.95,21.22,1.3,50.6,3.79,3.98,0,12.11,0.69,-0.04,1.37 26/08/2014 8:30:00 AM,6.34,-0.07,0.13,0.04,0.2,1.79,-0.18,11.19,0.88,0.54,0.03,0.25,3.61,0.13,18.95,-0.13,8.41,0.11,3.35,0.4,21,1.47,11.98,0,12.14,1.76,9.26,0.39,15.57,2.12,9.58,-0.69,22.3,3.15,30.02,5.89,12.49,1.17,13.97,4.79,22.88,6.56,15.61,3.39,22.25,2.7,25.14,5.3,8.85,1.16,3.87,0.72,15.94,0.21,12.65,-0.4,7.4,0.78,42.43,5.04,45.33,7.64,6.87,2.63,2.85,0.19,36.06,10.93,17.34,5.03,17.52,0.74,0.32,0.13,1.4,1,14.78,2.54,36.12,-6.29,24.68,4.82,20.19,-0.98,4.66,0.72,7.88,1,19.57,1.33,47.84,4.52,3.8,0,12.42,0.7,-0.03,1.42 26/08/2014 9:00:00 AM,6.35,-0.07,0.13,0.04,0.2,1.79,-0.16,11.02,1.01,0.68,-0.06,0.23,3.47,0.13,17.12,-0.22,7.7,0.27,3.12,0.34,18.65,1.31,10.09,-0.03,11.61,1.73,8.83,0.41,13.88,1.9,8.38,-0.78,20.19,2.95,29.51,6,11.37,0.8,13.41,4.68,22.57,6.32,15.04,3.37,20.73,2.7,23.67,5.12,8.15,1.2,4.27,0.89,14.81,0.18,12.35,-0.34,6.91,0.69,41.15,5.03,43.47,7.5,7.33,2.91,2.6,0.18,34.97,10.75,16.53,4.78,15.83,0.69,0.29,0.13,1.4,1,13.09,2.46,33.59,-5.77,23.86,4.8,18.13,-0.92,4.35,0.68,7.19,1,17.96,1.29,44.6,4.55,3.62,0,12.23,0.69,-0.02,1.35 26/08/2014 9:30:00 AM,6.35,-0.04,0.12,0.04,0.21,1.73,-0.18,10.71,1.05,0.64,-0.05,0.21,3.28,0.1,15.67,-0.35,6.89,0.45,2.89,0.39,16.72,1.12,8.73,-0.05,11.04,1.76,8.59,0.43,12.5,1.65,7.28,-0.92,18.26,2.69,27.95,6.18,10,0.72,12.84,4.64,22.25,6.13,14.18,3.18,19.17,2.17,22.74,5.02,7.69,1.15,4,0.88,13.65,0.2,11.85,-0.29,6.65,0.61,38.35,4.84,42.43,7.61,7.45,3,2.45,0.14,33.26,10.6,16.11,4.31,14.37,0.62,0.23,0.07,1.2,0.8,12.98,2.67,30.64,-4.58,22.6,4.47,16.15,-0.87,4.3,0.71,6.69,1,15.98,0.99,41.46,4.43,3.3,0.24,12.35,0.68,-0.02,1.26 26/08/2014 10:00:00 AM,5.94,0.38,0.12,0.04,0.18,1.62,-0.16,10.14,1.05,0.64,-0.06,0.19,3.16,0.22,14.14,-0.36,6.35,0.49,2.73,0.41,15.15,0.93,8.29,-0.06,9.85,1.49,8.07,0.29,10.91,1.41,6.44,-0.95,16.55,2.53,26.74,6.08,9.33,0.58,12.28,4.41,21.9,6.12,13.45,3.06,17.83,2.1,22.1,5,7.1,1.14,3.63,0.9,12.96,0.3,11.36,-0.32,6.3,0.57,36.45,4.74,39.69,7.05,7.35,2.97,2.4,0.13,31.84,10.23,16.51,4.56,13.36,0.88,0.19,0.07,1,0.6,12.53,2.92,29.1,-4.76,21.8,4.42,15.39,-0.88,4.09,0.72,6.32,0.95,14.62,0.86,39.04,4.48,3.24,0.35,12.23,0.7,-0.02,1.3 26/08/2014 10:30:00 AM,5.18,1.05,0.12,0.04,0.19,1.55,-0.14,9.59,1.06,0.48,0.05,0.18,3.03,0.22,12.98,-0.42,5.97,0.38,2.56,0.42,13.65,0.9,8.27,-0.06,9.35,1.39,7.49,0.21,9.8,1.29,5.67,-1,15.05,2.44,25.4,5.9,8.92,0.7,12.08,4.45,21.48,5.95,12.93,3.03,16.52,2.1,21.13,5,6.42,1.15,3.28,0.89,12.96,0.3,10.43,-0.26,5.89,0.49,34.77,4.48,37.69,6.92,7.35,2.89,2.3,0.1,30.71,10.15,16.07,4.6,12.64,0.95,0.2,0.1,1,0.66,12.49,2.93,26.86,-4.34,21.35,4.48,13.77,-0.74,3.82,0.66,6.13,0.96,14.12,0.94,36.73,4.39,3.24,0.35,11.95,0.64,-0.03,1.2 26/08/2014 11:00:00 AM,5.18,1.09,0.09,0.04,0.2,1.45,-0.13,8.84,1.09,0.58,-0.04,0.16,3.23,0.26,11.92,-0.36,5.73,0.37,2.36,0.41,12.85,1.15,8.27,-0.06,9.03,1.39,7.14,0.22,9.08,1.23,5.22,-1.02,14.17,2.46,24.67,5.99,8.5,0.5,11.63,4.35,21.24,5.88,12.18,2.81,15.98,2.1,20.6,5,5.82,1.14,3.08,0.8,12.96,0.3,9.26,-0.32,5.52,0.46,29.95,3.66,36.58,7,7.11,2.72,2.16,0.07,30.05,10.22,14.91,4.42,11.32,1.09,0.19,0.08,1,0.63,12.49,2.93,25.2,-3.94,20.11,4.51,14.55,-0.92,3.72,0.65,5.88,1,13.45,0.96,34.77,4.34,3.24,0.35,11.91,0.6,-0.03,1.07 26/08/2014 11:30:00 AM,5.18,1.12,0.12,0.04,0.18,1.27,-0.17,7.96,1.04,0.59,-0.05,0.16,3.31,0.19,11.39,-0.25,5.6,0.31,2.24,0.43,11.98,1.03,8.27,-0.06,8.49,1.21,6.93,0.16,8.72,1.22,4.95,-1,13.42,2.4,23.9,5.93,7.89,0.42,11.12,4.16,21.27,5.94,11.84,2.79,15.24,2.02,20.29,4.92,5.02,1.09,2.91,0.82,12.96,0.3,8.65,-0.26,4.97,0.41,29.63,3.75,35.06,6.55,6.96,2.72,2,0.05,29.75,10.35,15.11,4.27,10.26,1.17,0.21,0.12,1,0.6,12.49,2.93,24.03,-3.61,19.74,4.46,13.24,-0.87,3.57,0.61,5.84,0.95,12.65,0.96,32.63,3.89,3.24,0.35,11.56,0.62,-0.01,1.07 26/08/2014 12:00:00 PM,5.18,1.15,0.1,0.03,0.19,1.26,-0.19,7.48,1.1,0.61,-0.07,0.16,3.23,0.2,10.99,-0.26,5.59,0.22,2.14,0.4,10.53,0.7,8.27,-0.06,8.16,1.06,6.81,0.07,8.34,1.23,4.77,-0.95,12.9,2.33,23.2,5.91,7.7,0.5,10.88,4.1,21.1,6.12,11.58,2.74,14.88,1.8,19.77,4.7,4.37,1.04,2.81,0.85,12.96,0.3,8.04,-0.58,4.71,0.31,27.76,3.53,33.95,6.17,6.36,2.59,1.95,0,29.52,10.18,14.95,4.25,9.42,0.84,0.19,0.08,1,0.6,12.49,2.93,23.19,-3.29,19.2,4.35,11.55,-0.6,3.5,0.65,5.93,0.9,11.7,0.82,31.9,3.85,3.24,0.35,11.2,0.62,-0.01,1.09 26/08/2014 12:30:00 PM,5.18,1.17,0.1,0.03,0.18,1.2,-0.2,7.02,1.11,0.41,0.06,0.17,3.17,0.18,10.67,-0.26,5.38,0.3,2.04,0.35,10.23,0.72,7.59,-0.07,8.21,1.01,6.97,0.18,7.55,1.03,4.49,-0.95,12.35,2.26,22.63,5.86,7.6,0.5,10.31,3.86,20.97,6.04,11.21,2.63,14.46,1.8,19.05,4.7,4.04,1.01,2.68,0.76,11.91,0.23,7.65,-0.52,4.58,0.31,27.23,3.77,32.17,5.89,6.69,2.78,1.91,0.03,28.66,10.2,14.26,3.77,8.92,0.96,0.18,0.07,1,0.6,12.25,2.84,22.11,-2.99,18.35,4.04,10.96,-0.6,3.3,0.46,5.87,0.9,10.92,0.45,30.58,3.73,3.03,0.36,10.93,0.58,-0.01,1.08 26/08/2014 1:00:00 PM,5.18,1.19,0.09,0.02,0.16,1.22,-0.14,6.59,1.15,0.51,0,0.18,3.07,0.17,10.4,-0.39,5.18,0.35,2.03,0.41,10.53,0.81,4.83,-0.06,7.63,0.96,6.92,0.09,7.18,0.95,4.31,-0.98,11.81,2.26,22.33,5.94,7.3,0.5,9.91,3.62,20.45,5.82,10.92,2.54,14.15,1.8,18.72,4.7,3.9,1.01,2.57,0.77,7.81,0.04,7.31,-0.51,4.35,0.24,26.9,3.79,31.02,5.87,6.76,2.72,1.88,0.04,27.89,10.07,14.41,4.08,8.67,1.21,0.14,0.04,1,0.6,11.45,2.31,22.4,-3.19,17.46,4.09,10.7,-0.6,3.38,0.5,5.76,0.9,10.48,0.82,29.98,3.95,2.18,0.41,11.21,0.61,-0.02,1.03 26/08/2014 1:30:00 PM,5.17,1.2,0.09,0.03,0.12,1.22,-0.12,6.25,1.14,0.57,-0.05,0.17,2.66,0.23,10.1,-0.33,5.11,0.48,2.03,0.41,10.03,0.9,4.81,-0.07,7.37,0.96,6.86,0.14,7.29,1.04,4.31,-0.96,11.63,2.4,22.23,5.93,7.24,0.5,10.05,3.81,19.98,5.66,10.67,2.57,13.91,1.8,18.66,4.7,3.88,1.02,2.49,0.77,7.55,0.04,7.45,-0.42,4.25,0.21,26.43,3.75,29.83,5.57,6.64,2.55,1.88,0.06,27.81,10.03,14.54,4.36,8.51,1.22,0.14,0.05,1,0.68,11.05,2.18,22.34,-3.24,16.84,4.24,10.53,-0.58,3.18,0.42,5.58,0.9,10.08,0.83,29.5,4.1,2.35,0.4,11.81,0.55,-0.01,1.06 26/08/2014 2:00:00 PM,5.17,1.2,0.08,0.03,0.17,1.28,-0.11,6.27,1.27,0.59,-0.07,0.19,2.67,0.22,10.62,-0.15,5.02,0.54,2.07,0.42,10.1,0.95,5.33,-0.01,7.58,1.01,7.05,0.1,7.56,1.01,4.37,-1.04,11.76,2.46,22.32,6,7.59,0.5,9.78,3.77,19.81,5.65,10.6,2.54,14.96,1.8,18.36,4.5,4.04,1.02,2.63,0.77,7.98,0.01,7.51,-0.36,4.36,0.25,27.03,3.84,29.81,5.32,6.43,2.39,2.13,0.05,27.88,10,15.12,4.46,9.04,1.03,0.18,0.07,1,0.6,11.05,2.41,23.05,-3.39,16.78,4.35,10.64,-0.51,3.27,0.41,5.72,0.9,10.21,0.81,29.43,3.96,2.25,0.4,11.57,0.57,-0.03,1.09 26/08/2014 2:30:00 PM,5.17,1.22,0.08,0.03,0.15,1.24,-0.12,5.44,0.97,0.53,-0.02,0.16,2.62,0.16,10.43,-0.49,5.06,0.51,2.1,0.37,10.27,0.98,5.32,0.02,7.58,1.03,6.78,-0.02,7.46,0.91,4.41,-0.99,11.76,2.43,21.84,6,7.16,0.5,9.15,3.57,19.45,5.56,10.43,2.47,14.79,1.8,17.8,3.86,4.14,1.03,2.67,0.76,7.87,0.01,7.94,-0.33,4.35,0.25,27.48,3.97,29.66,5.06,6.36,2.5,2.17,0.12,28.13,10.09,15,4.71,9.3,0.79,0.21,0.08,1,0.6,11.35,2.76,22.73,-3.34,16.17,4.04,10.6,-0.6,3.26,0.38,5.66,0.85,10.06,0.84,29.58,4.25,2.14,0.36,11.39,0.55,-0.02,1.08 26/08/2014 3:00:00 PM,5.17,1.23,0.07,0.03,0.13,1.33,-0.11,5.59,0.96,0.38,0.07,0.09,2.74,0.2,10.92,-0.41,5.18,0.45,2.14,0.35,9.57,0.56,5.53,0.02,7.42,0.85,6.81,0.04,6.89,0.66,4.35,-1.04,11.83,2.33,21.84,5.85,7.05,0.2,9.03,3.46,19.35,5.55,10.37,2.36,14.7,1.8,17.8,4.1,4.3,1,2.75,0.76,7.28,-0.34,7.9,-0.44,4.26,0.24,27.93,4.04,30.22,5.08,6.56,2.5,2.41,0.23,28.27,10.18,15.96,5.43,9.38,0.66,0.1,0.03,1,0.6,10.86,1.94,22.37,-3.14,16.02,3.87,10.66,-0.51,3.33,0.42,5.88,0.88,9.95,0.51,29.78,4.23,2.17,0.09,11.58,0.53,-0.02,1.03 26/08/2014 3:30:00 PM,5.18,1.22,0.07,0.03,0.14,1.43,-0.04,6,0.95,0.56,-0.06,0.14,3.23,0.31,11.56,-0.36,5.44,0.51,2.29,0.38,10.05,0.36,6.1,-0.02,7.3,0.59,6.82,-0.03,6.98,0.65,4.62,-1.08,12.25,2.21,21.88,5.71,7.74,0.58,8.84,3.25,19.26,5.43,10.56,2.37,14.77,1.8,17.8,4.1,4.83,0.99,2.88,0.76,7.6,-0.4,7.93,-0.54,4.39,0.21,28.43,4.01,31.03,5.06,6.23,2.37,2.66,0.37,28.7,10.13,16.07,5.49,9.49,0.41,0,0,1,0.89,11.47,2.28,22.35,-2.78,16.92,3.69,11.03,-0.33,3.42,0.5,5.85,0.81,10.22,0.52,30.14,3.8,2.2,0.01,11.64,0.59,-0.03,0.99 26/08/2014 4:00:00 PM,5.17,1.21,0.06,0.03,0.14,1.56,-0.01,6.37,0.89,0.63,-0.08,0.17,3.44,0.31,12.24,-0.46,6.1,0.43,2.43,0.37,11.24,0.28,6.51,-0.08,7.64,0.59,6.83,-0.12,7.49,0.63,4.97,-1.13,13.11,1.97,21.86,5.49,8.27,0.6,8.33,2.75,19.12,5.46,11,2.36,15.1,1.8,17.8,4.1,5.45,1,3.13,0.78,8.24,-0.48,7.94,-0.81,4.56,0.16,30.1,3.88,32.28,4.9,6.11,2.28,2.84,0.38,29,9.4,15.83,5.18,10.2,0.22,0,0,1,0.61,12.16,2.05,23.01,-2.76,16.62,3.06,11.19,-0.16,3.23,0.36,5.95,0.8,10.48,0.29,31.38,3.52,2.28,0.03,11.43,0.61,-0.03,1.03 26/08/2014 4:30:00 PM,5.17,1.21,0.05,0.02,0.14,1.56,-0.03,7.04,0.8,0.57,-0.07,0.16,3.58,0.3,13.59,-0.52,6.76,0.43,2.76,0.39,12.63,-0.04,7.12,-0.2,8.02,0.63,6.7,-0.26,7.98,0.56,5.49,-1.17,14.55,1.89,21.98,5.24,8.98,0.6,7.98,2.37,18.8,5.31,11.34,2.35,15.39,1.8,17.8,4.1,6.06,1.01,3.37,0.72,9.52,-0.49,8.65,-0.93,4.99,0.14,31.32,3.91,33.76,4.66,5.9,2.16,3.01,0.38,31.66,9.09,15.95,4.65,11.15,-0.24,0,0,1,0.6,12.83,2.15,24.24,-2.39,17.4,2.74,12.14,0.06,3.52,0.44,6.35,0.63,11.5,-0.25,33.11,2.95,2.43,0.02,11.16,0.67,-0.03,1.11 26/08/2014 5:00:00 PM,5.17,1.21,0.07,0.03,0.17,1.66,-0.12,8.48,0.86,0.43,0.04,0.18,3.99,0.37,15.68,-0.43,7.41,0.48,3.16,0.37,14.94,-0.01,8.68,-0.19,8.82,0.69,7.21,-0.23,9.53,0.71,6.63,-1.16,17.16,2.03,22.2,4.81,10.56,0.6,7.95,2.14,17.91,4.92,12.13,2.37,17.2,1.8,18.37,4.1,7.48,1.13,3.91,0.73,11.28,-0.56,9.89,-0.86,5.81,0.2,33.64,3.45,36.03,4.4,5.62,2.02,3.17,0.34,33.89,9.2,15.83,4.16,13.39,-0.2,0,0,1,0.6,13.68,2,27.33,-2.59,18.2,2.57,13.71,0.16,3.58,0.31,7.03,0.61,12.83,-0.4,36.42,2.72,2.81,0.04,11.14,0.65,-0.02,1.2 26/08/2014 5:30:00 PM,5.18,1.16,0.07,0.03,0.19,1.87,-0.13,10.48,1.05,0.66,-0.07,0.2,4.4,0.49,18.91,-0.01,8.42,0.37,3.57,0.4,17.78,0.17,10.93,-0.09,10.09,0.82,7.62,-0.24,12.29,1.31,8.55,-0.89,20.01,2.3,22.81,4.28,12.12,1.13,8.27,2.02,16.99,4.47,13.02,2.37,20.28,1.99,19.53,3.77,8.91,1.19,4.41,0.75,13.5,-0.54,11.2,-0.78,6.86,0.3,37.66,3.43,39.82,4.71,5.45,1.78,3.28,0.16,35.94,9.14,16.42,3.88,15.83,-0.16,0,0,1.21,0.6,14.01,2.05,31.66,-3.48,19.33,2.45,15.74,0.2,3.97,0.33,8.02,0.62,14.78,-0.34,39.7,2.27,3.28,0,11.44,0.68,-0.02,1.28 26/08/2014 6:00:00 PM,5.18,1.16,0.12,0.03,0.19,2.12,-0.08,11.21,1.04,0.65,-0.05,0.23,4.59,0.53,21.53,0.26,8.83,0.4,3.77,0.39,20.13,0.36,12.86,0.02,10.93,0.95,8.21,-0.26,14.38,1.74,10.2,-0.68,21.94,2.38,23.33,4.01,13.26,1.53,8.56,2.14,14.27,2.99,13.89,2.41,22.82,2.55,20.7,4,10.19,1.28,4.76,0.76,15.39,-0.45,12.46,-0.68,7.58,0.43,41.45,3.41,43.32,5.49,5.24,1.72,3.45,0.12,37.55,9.38,16.32,3.55,18.06,0.11,0,0,1.4,0.6,15.58,1.52,33.89,-3.94,20.25,2.51,17.09,0.18,4.23,0.37,8.73,0.75,16.43,-0.14,43.27,2.4,3.65,0.04,11.36,0.76,-0.02,1.33 26/08/2014 6:30:00 PM,5.18,1.17,0.13,0.03,0.19,2.17,-0.11,11.16,0.95,0.67,-0.07,0.23,4.61,0.49,21.81,0.15,8.73,0.48,3.9,0.37,20.79,0.39,13.5,0.03,10.72,0.89,8.28,-0.31,14.9,1.76,10.5,-0.61,22.45,2.37,23.29,3.77,13.3,1.6,8.56,2.08,13.5,2.43,14.16,2.36,23.5,2.9,20.7,4,10.31,1.27,4.94,0.81,16.07,-0.45,13.02,-0.55,7.65,0.45,43.11,3.34,43.1,5.11,5.27,1.66,3.44,0.04,37.87,9.33,15.94,3.22,18.52,-0.01,0,0,1.4,0.6,16.09,1.62,34.22,-3.89,20.27,2.46,17.45,0.22,4.42,0.37,8.68,0.67,16.89,-0.16,43.72,2.01,3.79,0,11.26,0.84,-0.03,1.39 26/08/2014 7:00:00 PM,5.17,1.17,0.14,0.03,0.19,2.06,-0.13,10.99,1,0.47,0.07,0.21,4.51,0.57,21.07,0.05,8.26,0.59,3.69,0.36,20.27,0.32,13.17,0.02,10.58,0.87,8.02,-0.39,14.86,1.75,10.29,-0.67,22.05,2.31,23.02,3.59,12.87,1.28,8.4,2.04,12.86,2.14,13.88,2.27,23.5,2.9,20.7,4,9.98,1.23,4.75,0.78,15.81,-0.46,12.67,-0.62,7.61,0.42,42.37,3.12,41.66,4.62,4.38,1.41,3.29,-0.04,36.88,9.07,16.13,3.1,17.85,-0.14,0,0,1.01,0.6,15.54,1.45,33.56,-3.7,19.66,2.31,16.94,0.26,4.29,0.33,8.17,0.51,16.75,-0.21,42.94,1.75,3.73,0,11.27,0.85,-0.02,1.41 26/08/2014 7:30:00 PM,5.18,1.16,0.09,0.03,0.19,2.11,-0.13,10.64,0.95,0.66,-0.05,0.21,4.37,0.46,20.34,-0.08,8.07,0.63,3.59,0.35,19.77,0.2,12.91,-0.01,10.24,0.7,7.91,-0.51,14.52,1.66,10.13,-0.68,21.66,2.3,22.82,3.56,12.5,1,8.22,2,12.37,1.82,13.59,2.22,23.5,2.9,20.46,3.44,9.64,1.18,4.58,0.73,15.46,-0.49,12.26,-0.75,7.39,0.37,40.28,2.95,39.8,3.64,4.25,1.3,3.17,-0.06,36.22,8.85,15.57,2.96,17.49,0.01,0,0,1,0.6,15.22,1.38,32.99,-3.44,19.41,2.16,16.5,0.39,4.12,0.25,7.93,0.33,16.13,-0.28,41.55,1.28,3.71,0,11.15,0.78,-0.03,1.39 26/08/2014 8:00:00 PM,5.17,1.16,0.07,0.03,0.19,1.98,-0.18,10.62,1.05,0.63,-0.05,0.21,4.12,0.37,19.73,-0.18,7.63,0.69,3.5,0.35,19.55,0.16,12.55,-0.08,9.92,0.59,7.87,-0.45,14.52,1.62,9.93,-0.76,21.46,2.25,22.37,3.32,12.5,1,8,1.87,11.96,1.55,13.26,2.1,23.5,2.9,20.3,3.09,9.44,1.12,4.47,0.71,15.15,-0.56,11.76,-0.89,7.32,0.35,40.05,2.86,39.2,3.51,4.14,1.26,3.27,-0.08,35.42,8.53,15.79,2.83,17.53,0.21,0,0,1,0.6,14.7,1.23,32.05,-3.13,18.64,1.94,16.07,0.39,4,0.23,7.72,0.31,15.68,-0.34,40.36,0.99,3.7,0.05,10.94,0.8,-0.03,1.37 26/08/2014 8:30:00 PM,5.18,1.17,0.06,0.03,0.18,1.85,-0.19,10.44,1.11,0.67,-0.05,0.2,4.08,0.33,18.8,-0.31,7.29,0.72,3.31,0.33,18.91,0.22,11.84,-0.15,9.51,0.55,7.51,-0.51,14.01,1.53,9.33,-0.87,20.49,2.06,21.63,3.26,11.82,1,7.76,1.84,11.53,1.47,12.76,1.87,22.72,2.59,19.64,3.02,8.83,1.01,4.34,0.7,14.41,-0.58,11.18,-1.02,6.81,0.22,38.9,2.79,37.67,2.95,4.03,1.23,3.12,-0.09,34.64,8.35,15.57,2.85,16.4,0.15,0,0,1,0.6,14.15,1.12,30.23,-2.6,17.83,1.81,15.27,0.46,3.86,0.16,7.39,0.3,14.93,-0.36,38.2,0.59,3.52,0.11,10.92,0.78,-0.04,1.31 26/08/2014 9:00:00 PM,5.18,1.18,0.06,0.03,0.15,1.76,-0.2,10.1,1.09,0.47,0.08,0.17,3.89,0.28,17.5,-0.63,6.86,0.77,2.9,0.15,17.81,0.08,11.14,-0.16,9.05,0.45,7.11,-0.65,13.21,1.32,8.7,-0.99,19.28,1.75,20.57,3.01,11.16,0.62,7.38,1.6,10.98,1.23,12.13,1.67,21.89,2.16,19.05,2.2,8.46,0.96,4.16,0.71,13.58,-0.64,10.39,-1.15,6.21,0.08,36.37,2.56,37.12,2.84,3.79,1.09,2.95,-0.08,34.05,8.26,15.13,2.75,15.36,0.01,0,0,1,0.6,13.23,1.79,29.2,-2.32,17.41,1.73,14.62,0.51,3.78,0.17,7.08,0.3,14.45,-0.45,36.54,0.25,3.33,0.01,11.05,0.8,-0.04,1.26 26/08/2014 9:30:00 PM,5.16,1.19,0.06,0.03,0.14,1.68,-0.21,9.43,1.04,0.52,0.02,0.17,3.82,0.3,16,-0.82,6.36,0.87,2.81,0.21,16.24,-0.02,10.11,-0.26,8.58,0.43,6.75,-0.69,12.37,1.21,7.81,-1.09,17.83,1.52,19.39,2.79,10.88,0.6,7.27,1.67,10.52,1.16,11.46,1.55,20.67,1.6,17.79,2.2,7.81,0.92,3.86,0.65,12.48,-0.71,9.68,-1.22,5.73,0.04,33.77,2.47,35.27,2.67,3.5,0.92,2.82,-0.08,32.88,8.1,15.12,2.64,14.15,-0.02,0,0,1,0.6,13.01,1.18,27.25,-1.85,16.39,1.59,13.59,0.59,3.73,0.17,6.53,0.22,13.47,-0.58,34.57,0,3.18,0,11.01,0.75,-0.04,1.16 26/08/2014 10:00:00 PM,5.17,1.17,0.04,0.02,0.15,1.69,-0.17,8.83,1.04,0.62,-0.05,0.18,3.66,0.31,14.41,-0.99,5.91,0.95,2.58,0.14,14.85,-0.08,8.89,-0.32,7.69,0.28,6.28,-0.77,11.13,1.03,7.01,-1.17,16.08,1.29,17.7,2.56,9.94,0.6,6.98,1.67,10.06,1.09,10.7,1.38,19.15,1.6,16.31,2.2,7.1,0.85,3.69,0.66,11.1,-0.78,8.83,-1.27,5.13,-0.1,30.86,2.39,32.72,2.13,3.24,0.82,2.56,-0.09,31.63,8.18,14.8,2.59,12.86,-0.31,0,0,1,0.6,12.53,0.88,25.32,-1.16,14.93,1.32,12.31,0.67,3.74,0.24,5.94,0.15,12.06,-0.65,30.93,-0.61,2.84,0,11.46,0.72,-0.04,1.07 26/08/2014 10:30:00 PM,5.18,1.19,0.06,0.03,0.15,1.66,-0.14,8.14,0.96,0.58,-0.04,0.16,3.31,0.17,12.84,-1.14,5.46,0.98,2.29,0.07,13.46,-0.15,8.03,-0.31,6.87,0.08,5.92,-0.76,9.82,0.76,6.13,-1.24,14.25,1.13,16.34,2.45,9.3,0.6,6.53,1.52,9.51,0.89,10.02,1.28,17.47,1.38,14.72,1.99,6.38,0.75,3.52,0.66,9.7,-0.85,8.36,-1.25,4.58,-0.2,28.26,2.33,30.35,1.7,2.95,0.82,2.39,-0.1,30.35,8.15,14.47,2.56,11.14,-0.35,0,0,1,0.6,11.79,0.83,23.26,-1.31,13.6,1.02,11.21,0.67,3.54,0.27,5.44,0.1,10.86,-0.64,28.15,-0.74,2.57,0,11.52,0.67,-0.04,1.03 26/08/2014 11:00:00 PM,5.18,1.18,0.06,0.03,0.15,1.59,-0.15,7.51,1.01,0.46,0.05,0.14,2.76,-0.21,11.58,-1.3,5.13,1.03,2.36,0.14,12.09,-0.3,7.18,-0.32,6.31,0.01,5.48,-0.92,8.44,0.59,5.33,-1.33,12.51,0.95,15.3,2.36,8.98,0.6,6.05,1.38,9.1,0.78,9.29,1.15,15.76,1.2,13.61,1.64,5.73,0.71,3.26,0.65,8.54,-0.88,7.95,-1.28,3.95,-0.31,26.34,2.41,27.3,0.68,2.86,0.78,2.14,-0.12,29.24,7.85,13.96,2.55,9.96,-0.39,0,0,0.83,0.6,10.89,0.64,21.4,-0.9,12.44,0.81,10.12,0.66,3.32,0.21,4.96,0.1,9.8,-0.68,25.62,-0.88,2.4,0,11.3,0.64,-0.04,0.99 26/08/2014 11:30:00 PM,5.18,1.19,0.03,0.02,0.14,1.46,-0.18,6.94,0.95,0.42,0.05,0.16,2.61,-0.19,10.65,-1.35,4.69,1.03,2.17,0.13,11.06,-0.32,6.59,-0.32,5.8,-0.02,5.21,-0.97,7.65,0.46,4.75,-1.37,11.21,0.81,14.3,2.32,7.93,0.6,5.9,1.38,8.77,0.69,8.67,1.05,14.63,1.2,12.45,1.6,5.16,0.68,3.1,0.65,7.7,-0.9,7.47,-1.31,3.59,-0.34,23.75,2.2,25.68,0.42,2.71,0.77,2.02,-0.11,28.35,7.88,13.15,2.38,9.2,-0.36,0,0,0.65,0.6,10.63,0.7,19.94,-0.35,11.77,0.74,9.49,0.62,3.15,0.19,4.51,0.11,9.05,-0.65,23.46,-1.07,2.27,0,11.19,0.65,-0.04,0.93 27/08/2014 12:00:00 AM,5.17,1.21,0.06,0.03,0.14,1.36,-0.21,6.63,0.9,0.55,-0.06,0.15,2.5,-0.23,10.04,-1.35,4.45,1.04,2.09,0.1,10.38,-0.37,5.97,-0.33,5.35,-0.05,5.02,-1,7.53,0.48,4.36,-1.38,10.39,0.73,13.72,2.31,7.7,0.6,5.57,1.26,8.38,0.6,8.32,0.99,13.5,1.2,11.75,1.6,4.74,0.65,3,0.64,7.05,-0.9,7.04,-1.36,3.26,-0.4,23.07,2.26,24.66,0.18,2.57,0.74,1.9,-0.13,27.97,7.95,12.91,2.25,8.22,-0.55,0,0,0.66,0.6,10.19,0.57,18.79,0,11.04,0.72,8.99,0.63,3.13,0.22,4.29,0.1,8.43,-0.7,21.77,-1.39,2.24,0,11.18,0.64,-0.04,0.85 27/08/2014 12:30:00 AM,5.17,1.23,0.04,0.02,0.14,1.32,-0.22,6.67,0.99,0.54,-0.03,0.14,2.38,-0.23,9.8,-1.41,4.28,1.05,1.99,0.1,9.99,-0.4,5.53,-0.41,5.08,-0.11,4.88,-1.02,7.24,0.44,4.04,-1.37,9.64,0.66,13.35,2.36,7.7,0.6,5.46,1.29,8.41,0.62,8.12,1.02,13.04,1.07,11.1,1.6,4.63,0.66,2.94,0.62,6.7,-0.91,6.43,-1.52,3.08,-0.42,21.61,2.21,24.15,0.16,2.57,0.77,1.8,-0.1,27.73,7.98,13.05,2.4,7.98,-0.52,0,0,0.66,0.6,10.17,0.72,18.08,0,10.5,0.63,8.58,0.65,3.03,0.19,4.11,0.1,8,-0.7,21.33,-1.31,2.14,0,11.31,0.63,-0.03,0.88 27/08/2014 1:00:00 AM,5.18,1.22,0.05,0.03,0.16,1.29,-0.23,6.73,1.07,0.35,0.11,0.12,2.36,-0.24,9.56,-1.44,4.21,1.1,1.85,0.02,9.63,-0.47,5.21,-0.39,4.88,-0.19,5,-0.94,6.84,0.39,3.86,-1.39,9.3,0.63,13.21,2.31,7.38,0.38,5.3,1.26,8.27,0.7,7.88,0.96,12.4,0.6,10.91,1.6,4.45,0.63,2.8,0.6,6.54,-0.9,6.41,-1.53,3.07,-0.4,20.76,0.81,23.78,0.03,2.61,0.77,1.72,-0.09,27.51,8.01,12.44,2.34,8.01,-0.38,0,0,0.62,0.6,9.52,0.97,17.7,0,10.21,0.61,8.42,0.72,3,0.18,4.14,0.05,7.83,-0.71,20.76,-1.5,2.18,0,11.35,0.61,-0.04,0.86 27/08/2014 1:30:00 AM,5.18,1.19,0.06,0.03,0.16,1.29,-0.24,6.93,1.12,0.41,0.06,0.14,2.42,-0.23,9.41,-1.53,4.18,1.08,1.91,0.05,9.36,-0.54,5,-0.45,4.74,-0.27,4.72,-1.05,6.52,0.31,3.86,-1.39,9.03,0.52,12.88,2.13,7.68,0.1,5.12,1.18,8.14,0.57,7.69,0.93,12.05,0.6,10.7,1.6,4.31,0.58,2.81,0.61,6.35,-0.95,6.27,-1.5,3.04,-0.41,20.57,0.84,24.01,0.12,2.5,0.75,1.66,-0.12,25.85,7.19,11.76,2.16,7.96,-0.45,0,0,0.26,0.44,9.06,1.03,17.56,0,10.06,0.5,8.46,0.78,2.93,0.17,4.07,0,7.8,-0.69,20.39,-1.74,2.16,0.02,11.32,0.62,-0.04,0.86 27/08/2014 2:00:00 AM,5.17,1.19,0.05,0.03,0.16,1.24,-0.26,6.9,1.11,0.51,-0.01,0.14,2.38,-0.25,9.45,-1.5,4.19,1.12,1.9,0.01,9.22,-0.5,4.96,-0.44,4.71,-0.28,4.69,-1.09,6.52,0.31,3.87,-1.36,9.11,0.58,12.88,2.15,7.7,0,5.12,1.16,8.19,0.65,7.8,0.95,12,0.6,10.7,1.6,4.39,0.59,2.78,0.59,6.3,-0.93,6.14,-1.6,2.97,-0.41,20.51,0.9,23.66,0.01,2.48,0.75,1.65,-0.13,22.64,5.36,11.38,2.06,7.6,-0.67,0,0,0.26,0.2,9.15,1.15,17.84,0,9.97,0.63,8.5,0.78,2.89,0.16,4.01,0,7.76,-0.73,19.91,-1.85,2.18,0.1,11.33,0.64,-0.03,0.85 27/08/2014 2:30:00 AM,5.17,1.19,0.05,0.03,0.15,1.2,-0.27,6.89,1.1,0.51,-0.01,0.14,2.32,-0.27,9.39,-1.51,4.25,1.11,1.89,0.01,9.22,-0.48,4.95,-0.43,4.73,-0.26,4.8,-1.06,6.48,0.27,3.84,-1.37,9.01,0.61,13.02,2.2,7.52,0.05,5.09,1.2,8.26,0.7,7.65,0.91,12,0.6,10.01,1.6,4.47,0.61,2.74,0.57,6.27,-0.93,6.35,-1.52,2.93,-0.42,20.64,0.94,23.13,-0.32,2.58,0.8,1.59,-0.13,22.68,5.28,11.6,2.05,7.78,-0.58,0,0,0.26,0.2,9.13,1.07,17.86,0,9.91,0.71,8.39,0.9,2.89,0.14,4.06,0,7.85,-0.77,20.25,-1.72,2.16,0.06,11.13,0.65,-0.03,0.88 27/08/2014 3:00:00 AM,5.18,1.18,0.04,0.03,0.15,1.22,-0.26,6.97,1.12,0.3,0.1,0.16,2.28,-0.28,9.62,-1.5,4.3,1.12,2.07,0.12,9.26,-0.56,5.16,-0.44,4.81,-0.2,4.79,-1.04,6.55,0.3,3.9,-1.37,9.22,0.61,13.32,2.28,7.44,0.22,5.03,1.13,8.28,0.74,7.72,0.94,12,0.6,9.9,1.6,4.42,0.57,2.63,0.53,6.51,-0.93,6.67,-1.53,3.02,-0.43,20.66,0.89,22.63,-0.76,2.61,0.82,1.54,-0.11,22.49,5.1,11.6,2,7.72,-0.63,0,0,0.27,0.2,9.24,1.15,17.98,0,9.92,0.67,8.71,0.94,2.84,0.1,4.06,0,7.88,-0.79,20.05,-1.7,2.17,0.07,10.94,0.64,-0.03,0.86 27/08/2014 3:30:00 AM,5.17,1.14,0.05,0.03,0.16,1.2,-0.27,6.89,1,0.38,0.07,0.14,2.3,-0.28,9.7,-1.43,4.35,1.14,2.04,0.13,9.41,-0.51,5.05,-0.45,4.8,-0.21,4.69,-1.05,6.63,0.38,3.92,-1.34,9.45,0.61,13.54,2.41,7.17,0,5.07,1.16,8.5,0.86,7.68,0.98,11.62,0.41,9.9,1.27,4.54,0.61,2.61,0.5,6.44,-0.95,6.76,-1.46,3.09,-0.4,20.68,0.88,22.5,-0.84,2.58,0.81,1.61,-0.11,22.52,5,11.44,2.02,7.91,-0.62,0,0,0.26,0.2,9.24,1.04,18.09,0,10.14,0.68,8.8,0.86,2.96,0.16,4.23,0,8.16,-0.75,20.2,-1.72,2.25,0.02,11.16,0.62,-0.03,0.85 27/08/2014 4:00:00 AM,5.17,1.1,0.05,0.03,0.16,1.18,-0.29,7.14,0.95,0.52,-0.03,0.14,2.28,-0.3,9.97,-1.49,4.43,1.13,2.11,0.15,9.74,-0.55,5.37,-0.45,4.8,-0.18,4.65,-1.06,6.77,0.38,4.11,-1.32,9.81,0.7,13.8,2.34,7.69,0.1,5.14,1.23,9.08,1.06,7.93,1.05,11.6,0.4,9.9,1.2,4.61,0.61,2.68,0.51,7.35,-0.99,6.82,-1.49,3.32,-0.3,20.98,0.91,22.79,-0.89,2.53,0.77,1.67,-0.11,22.94,5.12,11.37,2.15,7.98,-0.65,0,0,0.26,0.2,9.32,1.04,18.61,0,10.39,0.69,9.36,0.81,2.92,0.14,4.28,0,8.6,-0.68,21.08,-1.69,2.21,0,10.89,0.64,-0.03,0.92 27/08/2014 4:30:00 AM,5.17,1.09,0.04,0.03,0.17,1.27,-0.27,7.3,0.96,0.52,-0.02,0.15,2.39,-0.27,10.3,-1.39,4.55,1.17,2.1,0.15,10.14,-0.61,5.59,-0.42,5.14,-0.05,4.94,-0.89,7.03,0.41,4.31,-1.28,10.12,0.72,14.32,2.64,7.7,0.1,5.34,1.33,9.53,1.28,8.17,1.2,11.77,0.54,10.37,1.2,4.78,0.63,2.75,0.52,7.34,-0.99,6.77,-1.55,3.52,-0.25,21.13,0.9,23.32,-0.68,2.75,0.86,1.72,-0.08,23.36,5.14,11.68,2.33,8.51,-0.58,0,0,0.26,0.2,9.61,1.37,19.85,0,10.97,0.76,10.35,0.78,3.22,0.33,4.4,0,8.92,-0.71,21.9,-1.45,2.28,0.04,11.37,0.7,-0.04,0.97 27/08/2014 5:00:00 AM,5.17,1.11,0.05,0.03,0.24,1.41,-0.22,7.83,1.04,0.36,0.1,0.15,2.46,-0.28,11.17,-1.29,4.92,1.16,2.11,0.06,11.52,-0.52,6.01,-0.42,5.75,0.09,5.44,-0.81,7.85,0.52,4.58,-1.26,11.1,0.83,15.48,3.03,8.28,0.47,5.91,1.51,10.52,1.57,8.74,1.31,12.29,0.5,11.65,1.2,5.29,0.72,3.02,0.57,7.97,-0.91,7.3,-1.48,3.9,-0.21,21.77,1.06,25.28,0.01,3.04,0.91,1.9,0.01,23.97,5.42,12.53,2.74,8.92,-0.61,0,0,0.27,0.2,10.64,2.05,21.36,0,11.6,0.97,11.9,0.45,3.38,0.36,4.82,0.01,9.61,-0.64,23.59,-1.04,2.44,0.07,11.2,0.78,-0.04,1.01 27/08/2014 5:30:00 AM,5.17,1.11,0.05,0.03,0.23,1.57,-0.16,8.62,1.02,0.51,0,0.15,2.57,-0.28,12.56,-1.18,5.33,1.14,2.3,0.08,12.99,-0.4,7.21,-0.38,6.63,0.24,6.03,-0.67,8.71,0.62,5.12,-1.25,12.78,1,16.73,3.26,8.68,0.6,6.73,1.71,11.46,1.79,9.36,1.45,13.36,0.5,12.37,1.31,5.97,0.75,3.24,0.58,9.27,-0.82,8.02,-1.43,4.42,-0.13,23.38,1.29,26.42,0.43,3.28,1.01,2.2,0.14,25.23,5.72,13.77,3.34,9.93,-0.53,0,0,0.27,0.2,11.46,1.51,22.58,-0.22,12.71,1.28,14.12,0.08,3.5,0.43,5.28,0.16,10.65,-0.61,26.33,-0.58,2.6,0.09,10.82,0.72,-0.04,1.08 27/08/2014 6:00:00 AM,5.17,1.09,0.06,0.04,0.25,1.78,-0.1,9.63,0.97,0.54,-0.02,0.16,3.1,0.01,15.28,-0.85,6.14,1.03,2.69,0.08,16.02,-0.12,9.21,-0.31,8.23,0.51,7.05,-0.48,10.37,0.9,6.41,-1.22,15.78,1.51,19.38,3.66,10.51,0.77,8,2.31,14.45,2.92,10.92,1.9,15.26,0.55,14.83,2.3,7.09,0.86,3.64,0.6,11.34,-0.71,9.3,-1.34,5.26,0.01,26.69,1.8,29.33,1.13,4.03,1.35,2.64,0.25,27.48,6.72,16.05,4.27,11.34,-0.68,0,0,0.26,0.2,13.23,1.72,26.1,-2.15,15.41,1.91,15.91,-0.12,3.97,0.66,6.43,0.5,12.34,-0.39,32.04,0.37,2.84,0.01,10.82,0.76,-0.03,1.1 27/08/2014 6:30:00 AM,5.18,1.08,0.08,0.04,0.26,1.95,-0.08,11.06,1.02,0.53,0.02,0.23,3.75,0.27,18.63,-0.48,7.16,0.95,3.17,0.23,19.98,0.29,12.14,-0.06,10.11,0.87,8.54,-0.25,13.13,1.36,8.55,-1.04,20.02,1.96,22.21,4.06,12.45,1.27,9.36,2.74,16.16,3.35,12.81,2.23,18.61,1.61,18.56,3.42,9.01,1.07,4.19,0.71,15.18,-0.31,10.77,-1.15,6.59,0.24,31.71,2.11,33.64,2.16,4.46,1.55,3.07,0.32,30.82,7.26,17.85,5.33,13.79,-0.6,0,0,0.43,0.4,14.12,1.78,30.57,-3.34,18.16,2.73,16.68,0,4.11,0.58,7.3,0.79,14.9,-0.11,38.7,1.11,3.28,0.1,11.2,0.81,-0.04,1.22 27/08/2014 7:00:00 AM,5.2,1.07,0.11,0.04,0.23,1.92,-0.14,12.2,1.12,0.45,0.08,0.26,3.96,0.26,20.51,-0.37,8.25,0.81,3.5,0.31,23.38,0.97,14.21,0.09,11.58,1.09,9.44,-0.13,15.65,1.82,10.46,-0.84,24.47,2.61,26.51,4.75,13.39,1.16,11,3.38,18.33,4.28,14.86,2.82,22.07,1.91,21.69,3.75,10.42,1.21,4.63,0.76,17.69,-0.16,12.49,-0.82,8.03,0.57,37.91,2.6,39.15,3.76,5.66,1.92,3.25,0.3,33.15,7.7,18.72,5.82,16.41,-0.29,0.21,0.03,1.28,1.1,15.17,1.84,36,-5.5,21.41,3.57,18.77,-0.11,4.33,0.6,8.23,0.77,17.94,0.31,45.88,2.11,3.8,0.05,11.22,0.78,-0.05,1.27 27/08/2014 7:30:00 AM,5.18,1.06,0.11,0.05,0.2,1.91,-0.16,12.62,1.13,0.65,-0.04,0.26,3.97,0.29,20.54,-0.31,8.56,0.71,3.46,0.25,23.77,1.39,14.1,-0.03,12.35,1.3,9.4,-0.01,17.95,2.49,10.74,-0.75,25.61,3.09,28.81,5.08,14.1,1.5,12.21,3.92,20.92,5.48,15.93,3.15,23.81,2.6,23.61,4.4,10.27,1.28,4.79,0.91,17.94,-0.13,13.38,-0.46,8.17,0.7,40.62,3.84,42.5,5.65,5.74,2.07,3.29,0.33,34.3,8.49,18.2,5.52,17.26,0.2,0.23,0.07,1.4,1.1,16.12,2.27,38.44,-6.63,23.34,4.23,21.5,-0.59,4.41,0.62,8.44,0.98,20.17,1,49.12,2.9,4.06,0.05,11.63,0.75,-0.04,1.26 27/08/2014 8:00:00 AM,5.17,1.07,0.11,0.05,0.22,1.92,-0.13,11.88,0.88,0.66,-0.05,0.25,4,0.3,19.09,-0.24,8.48,0.49,3.5,0.31,21.88,1.27,12.5,-0.06,11.89,1.36,8.95,0.09,16.95,2.39,9.76,-0.79,24.15,3.1,29.36,5.4,13.56,1.5,12.92,4.37,22.18,6.36,16.15,3.58,23.38,2.6,24.4,4.4,9.12,1.17,4.62,0.91,16.64,-0.09,13.09,-0.32,7.73,0.73,40.43,4.91,42.18,6.27,6.16,2.33,3.05,0.24,33.41,8.42,16.84,4.98,16.33,0.27,0.24,0.1,1.4,1.1,15.31,2.08,36.49,-6.33,23.69,4.41,20.28,-0.64,4.43,0.65,8.36,1,19.68,1.17,48.58,3.55,4.21,0.24,11.79,0.66,-0.03,1.27 27/08/2014 8:30:00 AM,5.16,1.11,0.12,0.04,0.21,1.86,-0.12,11.74,0.98,0.54,0.01,0.25,4.13,0.41,17.39,-0.21,7.95,0.41,3.35,0.35,19.72,1.18,10.81,-0.02,11.62,1.54,8.56,0.27,15.25,2.19,8.72,-0.85,22.03,3.11,28.94,5.77,12.34,1.43,12.66,4.29,22.58,6.48,15.53,3.61,21.87,2.6,23.9,4.4,8.04,1.14,4.26,0.88,14.65,-0.09,12.31,-0.37,7.28,0.7,38.69,5.26,40.27,6.74,6.16,2.46,2.87,0.28,32.22,8.45,16.4,4.9,14.77,0.6,0.19,0.09,1.4,1.1,13.93,2.52,33.45,-5.93,23.95,4.73,17.58,-0.55,4.38,0.71,7.83,1,18.24,1.14,46.4,4.15,3.96,0,12.45,0.67,-0.03,1.24 27/08/2014 9:00:00 AM,5.18,1.12,0.11,0.04,0.2,1.76,-0.13,11.19,1.07,0.45,0.07,0.21,4.11,0.46,15.79,-0.19,7.19,0.47,3.04,0.35,17.69,1.01,9.09,-0.08,11.09,1.52,8.12,0.27,13.37,1.83,7.58,-0.9,19.93,2.98,28.07,5.92,11.25,0.72,12.52,4.22,22.45,6.29,15.04,3.58,19.88,2.6,23.11,4.55,6.77,1.11,3.85,0.83,13.08,-0.07,11.72,-0.33,6.61,0.62,35.79,5.11,37.68,6.54,6.63,2.69,2.53,0.21,30.69,8.1,16.01,5,13.09,0.59,0.17,0.09,1.4,1.1,12.16,1.77,31.05,-5.55,23.27,4.81,17.79,-0.92,4.06,0.68,6.94,1,16.57,1.01,42.77,4.33,3.82,0.01,12.39,0.67,-0.02,1.25 27/08/2014 9:30:00 AM,5.17,1.14,0.12,0.04,0.19,2.33,0.03,10.36,1.01,0.61,-0.04,0.2,3.78,0.37,14.47,-0.23,6.45,0.61,2.81,0.35,15.42,0.77,7.79,-0.12,10.08,1.43,8.01,0.35,11.65,1.51,6.66,-0.94,18.3,2.8,26.87,6.05,10.14,0.7,12.3,4.42,22.16,6.23,14.01,3.38,18.16,2.31,21.73,4.96,5.94,1.12,3.53,0.82,11.56,0.04,11.2,-0.2,5.82,0.45,33.02,5.02,35.03,6.29,6.76,2.6,2.28,0.14,28.85,7.53,15.39,4.54,11.47,0.49,0.15,0.06,1.11,0.89,11.9,2.45,28.09,-4.79,22.21,4.77,15.75,-0.89,3.88,0.65,6.53,1.01,14.79,0.89,39.06,4.11,3.41,0.09,12.32,0.66,-0.02,1.24 27/08/2014 10:00:00 AM,5.17,1.19,0.08,0.03,0.2,2.38,0.11,9.38,1.07,0.56,-0.04,0.19,3.6,0.37,12.93,-0.4,5.89,0.59,2.63,0.38,14.64,0.99,6.86,0,9.13,1.25,7.62,0.29,10.62,1.47,5.75,-0.98,16.74,2.69,25.79,6.19,9.31,0.61,11.7,4.22,21.46,5.96,13.3,3.23,17.09,2.1,20.79,4.6,5.19,1.07,3.19,0.84,9.99,0.15,10.19,-0.32,5.37,0.34,30.63,4.68,33.08,5.85,6.75,2.6,2.11,0.15,26.6,6.95,15.05,4.45,10.75,0.53,0.15,0.06,1,0.7,11.58,2.44,26.58,-4.74,21.32,4.6,13.62,-0.64,3.79,0.67,6.11,0.94,13.42,0.84,36.49,4.48,3.2,0.29,12.17,0.62,-0.02,1.21 27/08/2014 10:30:00 AM,5.2,1.21,0.1,0.03,0.21,2.24,0.12,8.62,1.15,0.52,0,0.17,3.79,0.41,11.93,-0.38,5.73,0.5,2.36,0.37,13.44,1.13,6.16,0.01,8.78,1.13,7.09,0.06,9.48,1.24,5.17,-1,14.98,2.6,24.72,6,8.61,0.6,11.41,4.27,21.15,5.94,12.79,3.24,16.01,1.78,19.81,4.6,4.66,1.09,2.9,0.81,9.1,0.19,9.09,-0.35,5.05,0.33,29.27,4.56,31.76,5.9,6.74,2.63,1.94,0.14,23.01,6,15.62,4.54,9.65,0.56,0.17,0.11,1,0.7,11.36,2.75,25.92,-4.98,20.24,4.68,13.91,-0.9,3.7,0.65,5.88,1,12.28,0.9,34.03,4.52,2.99,0,11.63,0.62,-0.01,1.14 27/08/2014 11:00:00 AM,5.17,1.26,0.11,0.03,0.21,2.21,0.14,8,1.21,0.41,0.04,0.18,3.39,0.48,11.01,-0.36,5.66,0.38,2.26,0.43,12.05,1.05,5.75,0.12,8.3,1.02,6.6,0,8.85,1.37,4.7,-1,13.93,2.63,23.97,6.08,8.02,0.6,10.96,4.26,20.94,5.94,12.13,3.16,15.27,1.8,19.43,4.6,4.12,1.03,2.69,0.76,8.71,0.26,8.56,-0.26,4.7,0.3,27.58,4.66,30.2,5.74,6.91,2.79,1.83,0.1,23.96,6.68,15.55,4.53,8.96,0.66,0.17,0.1,1,0.7,11.49,3.17,24.66,-4.64,19.19,4.67,11.78,-0.68,3.47,0.6,5.62,1,11.47,0.87,32.05,4.32,2.69,0.4,11.98,0.62,-0.01,1.08 27/08/2014 11:30:00 AM,5.18,1.24,0.08,0.03,0.21,2.1,0.1,7.5,1.31,0.5,-0.02,0.16,3.16,0.39,10.5,-0.26,5.27,0.62,2.23,0.44,11.3,1.07,5.68,0.13,7.95,0.99,6.49,0,8.25,1.21,4.34,-0.96,13.16,2.61,23.59,6.09,7.7,0.6,10.45,4.13,20.97,5.95,11.59,3.06,14.2,1.8,18.31,4.6,3.87,1.09,2.58,0.81,8.02,0.29,8.3,-0.19,4.37,0.21,27.28,4.65,29.84,5.65,6.7,2.74,1.72,0.08,26.42,7.79,15.58,4.37,8.64,0.72,0.15,0.06,1,0.7,11.56,3.26,23.65,-4.33,18.57,4.64,13.06,-0.99,3.33,0.51,5.59,1,11.22,0.95,30.81,4.03,2.5,0.41,12.12,0.57,-0.01,1.09 27/08/2014 12:00:00 PM,5.18,1.25,0.09,0.03,0.21,2.07,0.09,7.17,1.33,0.48,-0.02,0.17,3.08,0.34,10.24,-0.17,5.3,0.63,2.13,0.41,10.18,0.76,5.37,0.16,7.78,0.96,6.64,0.02,7.74,1.15,4.15,-0.99,12.9,2.43,22.97,6.15,7.48,0.6,10.18,3.93,20.52,5.94,11.19,2.83,13.94,1.8,18.19,4.6,3.69,1.04,2.43,0.78,7.77,0.29,7.95,-0.4,4.13,0.15,26.88,4.43,28.82,5.41,6.3,2.56,1.74,0.1,25.73,7.49,16.5,4.43,7.93,0.65,0.15,0.06,1,0.7,10.69,2.84,22.74,-3.98,17.98,4.35,12.61,-0.96,3.33,0.47,5.61,0.95,10.7,0.86,29.4,3.95,2.37,0.36,11.86,0.59,-0.01,1.05 27/08/2014 12:30:00 PM,5.18,1.29,0.09,0.03,0.19,2.04,0.11,6.86,1.3,0.3,0.08,0.17,2.82,0.29,9.91,-0.31,5.08,0.64,2.02,0.36,10.07,0.84,4.89,0.14,7.46,0.87,6.48,0.04,7.13,0.92,3.82,-1.08,12.26,2.35,22.07,5.95,6.97,0.6,10.19,4.03,20.22,5.86,10.87,2.61,13.58,1.8,17.2,4.6,3.66,1.07,2.4,0.73,7.43,0.27,7.62,-0.41,4.09,0.15,25.15,4.54,28.33,5.48,6,2.56,1.79,0.16,25.01,7.45,15.7,4.01,7.7,0.66,0.15,0.06,1,0.7,9.81,2.59,22.78,-3.62,17.26,4.24,11.44,-0.95,3.34,0.47,5.26,0.9,10.22,0.44,29.7,4.1,2.29,0.33,11.8,0.6,-0.01,0.96 27/08/2014 1:00:00 PM,5.17,1.3,0.08,0.03,0.17,1.98,0.13,6.43,1.37,0.35,0.02,0.17,2.78,0.3,9.61,-0.34,5.04,0.68,2.07,0.43,9.95,0.84,4.6,0.1,7.23,0.86,6.29,-0.06,6.43,0.82,3.6,-1.11,11.73,2.28,21.89,5.96,6.9,0.6,10.47,4.22,19.9,5.82,10.65,2.54,13,1.8,17.1,4.6,3.6,1.1,2.35,0.76,7.2,0.33,7.33,-0.37,4.01,0.16,24.63,4.62,27.1,5.03,6.54,2.59,1.77,0.14,24.51,7.28,15.8,4.18,7.56,0.88,0.14,0.06,1,0.7,10.26,2.98,22.28,-3.91,17.05,4.3,10.02,-0.68,3.44,0.52,4.99,0.82,10.1,0.7,28.99,4.01,2.3,0.11,11.61,0.54,0,0.96 27/08/2014 1:30:00 PM,5.18,1.29,0.09,0.03,0.17,1.93,0.12,6.22,1.27,0.51,-0.03,0.17,2.66,0.28,9.7,-0.4,4.93,0.66,2.07,0.44,10.06,1.01,4.57,0.07,7.23,0.96,6.01,-0.08,6.19,0.77,3.6,-1.06,11.53,2.28,21.54,5.9,6.9,0.6,10.29,4.21,19.48,5.77,10.36,2.53,13,1.8,17.1,4.6,3.58,1.04,2.44,0.77,7.12,0.31,7.31,-0.3,3.93,0.17,24.71,4.79,25.95,4.67,6.61,2.61,1.81,0.18,24.23,7.31,15.65,4.47,7.7,1.02,0.15,0.05,1,0.7,9.73,2.78,22.16,-3.92,16.8,4.4,10,-0.65,3.37,0.49,4.96,0.78,10.05,0.81,28.98,4.02,2.21,0.12,11.16,0.5,0,0.97 27/08/2014 2:00:00 PM,5.19,1.28,0.08,0.03,0.18,2.02,0.13,6.15,1.29,0.5,-0.03,0.18,2.73,0.3,9.71,-0.38,4.72,0.7,2.04,0.4,10.28,1.12,4.92,0.08,7.31,1.02,6.35,0.04,6.44,0.79,3.85,-1.08,11.86,2.34,21.7,5.99,6.9,0.6,10.06,4.12,19.42,5.83,10.42,2.63,14.07,1.8,17.1,4.6,3.78,1.04,2.51,0.79,7.55,0.3,7.64,-0.23,3.93,0.15,25.28,5.02,26.24,4.53,6.32,2.59,1.93,0.13,24.81,7.41,16.33,4.58,7.7,0.9,0.15,0.05,1,0.7,9.97,2.8,22.06,-3.87,17.12,4.36,10.33,-0.54,3.42,0.47,5,0.74,10.56,0.84,29.71,3.97,2.18,0.15,11.04,0.56,0,0.93 27/08/2014 2:30:00 PM,5.18,1.29,0.07,0.03,0.17,2.06,0.16,6.1,1.31,0.31,0.07,0.16,2.79,0.33,9.87,-0.43,4.63,0.77,2.1,0.43,10.14,1.02,4.83,0.04,7.12,0.87,6.48,0.16,6.52,0.74,3.95,-1.06,11.68,2.27,21.56,6.06,6.9,0.6,9.6,4.02,19.17,5.83,10.32,2.65,14.2,1.8,17.1,4.6,4.02,1.05,2.69,0.81,7.31,0.17,7.64,-0.33,3.92,0.14,25.16,5.08,26.94,4.59,6.26,2.59,2.01,0.15,25.16,7.68,17.26,5.13,7.76,0.94,0.12,0.08,1,0.7,10.35,2.94,22.11,-3.53,17.03,4.26,10.69,-0.48,3.53,0.51,5.18,0.78,10.66,0.82,29.36,3.89,2.14,0,11.07,0.59,0,0.94 27/08/2014 3:00:00 PM,5.18,1.31,0.09,0.03,0.16,2.04,0.13,6.33,1.3,0.45,-0.02,0.1,2.8,0.3,10.11,-0.47,4.8,0.79,2.12,0.35,9.42,0.69,4.98,0.03,7.15,0.81,6.37,0.01,6.28,0.6,3.96,-1.1,11.88,2.3,21.2,5.87,6.9,0.53,8.65,3.38,18.93,5.65,10.28,2.5,14.06,1.8,16.71,4.41,4.19,0.95,2.79,0.87,6.62,-0.19,7.65,-0.45,3.85,0.11,25.2,5,27.46,4.42,6.12,2.47,2.17,0.26,25.56,7.75,17.61,5.5,7.89,0.63,0.09,0.06,1,0.7,10.48,2.82,22.28,-3.4,16.91,4.03,10.62,-0.41,3.5,0.46,5.28,0.78,10.58,0.63,29.41,3.85,2.11,0,10.57,0.57,-0.01,1.01 27/08/2014 3:30:00 PM,5.16,1.3,0.08,0.03,0.15,2.16,0.17,6.53,1.22,0.5,-0.03,0.13,2.98,0.35,10.85,-0.44,5.31,0.51,2.26,0.46,9.67,0.4,5.26,-0.04,7.08,0.68,6.19,-0.17,6.52,0.67,4.08,-1.06,12.28,2.23,21.16,5.55,7.24,0.4,8.41,3.09,18.66,5.6,10.39,2.44,13.8,1.69,16.7,4.3,4.42,0.95,2.94,0.85,6.96,-0.26,7.65,-0.55,4.03,0.12,25.14,4.71,29.8,5.06,6.11,2.57,2.48,0.42,29.86,9.8,17.9,5.84,8.39,0.53,0,0,1,0.7,10.73,2.76,22.4,-3,16.92,3.76,10.97,-0.33,3.43,0.42,5.51,0.79,10.78,0.58,30.18,3.71,2.17,0,11.09,0.58,-0.01,0.94 27/08/2014 4:00:00 PM,5.19,1.29,0.07,0.03,0.16,2.29,0.2,6.92,1.08,0.44,0.02,0.17,3.13,0.4,11.75,-0.4,5.66,0.62,2.33,0.4,10.7,0.25,5.97,-0.15,7.17,0.64,6.29,-0.21,6.99,0.69,4.41,-1.11,13.21,2.07,21.26,5.64,8.09,0.51,8.01,2.69,18.62,5.51,10.65,2.42,14.04,1.43,16.73,4.21,4.86,0.92,3.09,0.82,7.56,-0.4,7.78,-0.77,4.21,0.06,26.27,4.53,31.15,4.87,6.25,2.55,2.63,0.44,31.04,10.22,17.76,5.6,8.97,0.22,0,0,1,0.7,11.73,1.81,23.45,-2.94,16.48,3.03,11.47,-0.19,3.53,0.46,5.76,0.76,10.83,0.26,31.02,3.21,2.42,0,11.21,0.6,-0.01,0.96 27/08/2014 4:30:00 PM,5.18,1.27,0.08,0.03,0.16,2.43,0.26,8.2,1.33,0.36,0.07,0.17,3.35,0.46,12.88,-0.54,6.35,0.48,2.69,0.46,11.9,-0.11,6.53,-0.26,7.26,0.52,6.62,-0.18,7.41,0.58,4.76,-1.12,14.16,1.93,21.29,5.5,8.7,0.6,7.71,2.3,18.32,5.29,10.89,2.32,14.24,1.5,16.92,4.1,5.6,0.94,3.43,0.77,8.32,-0.57,8.46,-0.9,4.61,0.05,27.91,4.06,32.54,4.73,6.26,2.51,2.76,0.44,31.81,9.89,17.56,5.14,10.11,0.05,0,0,1,0.7,12.44,1.98,25.19,-2.82,16.47,2.6,12.28,-0.04,3.65,0.43,6.07,0.62,11.21,-0.22,31.8,2.25,2.55,0.08,11.12,0.6,-0.02,1.03 27/08/2014 5:00:00 PM,5.18,1.26,0.09,0.03,0.15,2.61,0.19,9.62,1.39,0.58,-0.05,0.19,3.77,0.54,15.06,-0.35,7.21,0.42,3.13,0.49,14.16,-0.16,7.92,-0.22,7.97,0.46,6.81,-0.32,9.09,0.74,6.13,-1.09,16.93,2.05,21.64,5.12,9.85,0.78,7.39,1.88,17.57,4.86,11.48,2.21,15.73,1.5,17.56,3.9,6.93,1.1,3.95,0.83,10.07,-0.64,10.02,-0.81,5.35,0.12,30.83,2.65,34.27,4.07,5.96,2.3,3.02,0.38,33.5,9.31,17.32,4.47,12.31,0.15,0,0,1,0.7,12.99,1.37,28.18,-2.99,16.94,2.29,13.53,0.09,3.9,0.38,6.76,0.6,12.52,-0.37,34.91,1.96,2.88,0,11.17,0.65,-0.02,1.11 27/08/2014 5:30:00 PM,5.18,1.24,0.09,0.03,0.19,2.72,0.13,10.94,1.41,0.6,-0.03,0.2,4.19,0.56,17.9,-0.09,8.22,0.44,3.53,0.51,17.1,0.08,10.06,-0.1,8.95,0.58,7.22,-0.3,11.4,1.18,7.66,-0.95,19.77,2.36,22.04,4.58,11.34,1.03,7.73,1.86,16.68,4.44,12.56,2.34,18.79,1.78,18.55,3.72,8.3,1.21,4.43,0.88,12.28,-0.57,11.32,-0.73,6.18,0.16,35.99,2.84,37.45,4.07,5.49,2.01,3.23,0.25,35.75,9.26,17.58,3.98,15.28,0.03,0,0,1,0.7,14.27,1.23,32.15,-3.64,18.65,2.32,15.9,0.1,4.33,0.48,7.76,0.66,14.85,-0.37,39.73,2.2,3.32,0,11.26,0.7,-0.02,1.28 27/08/2014 6:00:00 PM,5.18,1.23,0.12,0.04,0.2,2.94,0.14,11.71,1.43,0.49,0.05,0.22,4.47,0.68,19.93,0.05,8.72,0.46,3.78,0.48,18.9,0.17,11.73,-0.07,9.63,0.6,7.67,-0.36,13.04,1.5,8.72,-0.88,21.28,2.34,22.5,4.04,12.45,1.3,8.05,1.92,13.97,2.9,13.38,2.37,21.23,2.03,19.23,3.63,9.29,1.19,4.77,0.88,13.86,-0.54,11.68,-0.89,6.93,0.28,39.36,3.02,40.65,4.71,5.49,1.95,3.43,0.15,37.58,9.47,18.27,3.71,17.32,0.28,0,0,1,0.7,15.49,1.45,34.66,-4.61,20.03,2.47,17.34,0.09,4.7,0.55,8.46,0.7,16.86,-0.11,43.2,2.2,3.61,0,11.32,0.74,-0.02,1.35 27/08/2014 6:30:00 PM,5.18,1.23,0.11,0.04,0.19,3.04,0.13,11.89,1.38,0.49,0.04,0.22,4.39,0.63,20.87,0.08,8.61,0.57,3.81,0.46,19.38,0.16,12.17,-0.07,9.55,0.53,7.63,-0.5,13.55,1.56,9.18,-0.87,21.92,2.25,22.49,3.77,12.5,1.3,8.21,1.98,12.88,2.12,13.63,2.42,21.77,2,19.1,3.6,9.62,1.18,4.94,0.88,14.42,-0.56,12.02,-0.87,7.09,0.34,40.7,3,41.29,4.84,5.15,1.79,3.36,0.06,37.63,9.28,17.36,3.71,17.71,0.15,0,0,1,0.7,15.3,1.8,35.59,-4.62,20.14,2.32,17.87,0.05,4.63,0.45,8.64,0.51,17.24,-0.18,44.53,2.15,3.63,0,11.45,0.81,-0.02,1.37 27/08/2014 7:00:00 PM,5.18,1.22,0.12,0.04,0.2,2.88,0.1,11.7,1.37,0.65,-0.07,0.21,4.3,0.59,20.41,-0.03,8.24,0.66,3.72,0.48,19.27,0.17,11.94,-0.14,9.27,0.44,7.66,-0.54,13.37,1.52,9.02,-0.91,21.66,2.16,22.12,3.66,12.5,1.3,8.12,1.94,12.46,1.89,13.41,2.34,22.3,2,19.1,3.59,9.34,1.15,4.76,0.88,14.15,-0.57,11.92,-0.9,6.9,0.28,40.36,2.98,40.55,4.58,4.5,1.55,3.29,0.01,37.28,9.2,17.14,3.37,17.25,0.1,0,0,1,0.33,15.29,1.34,34.84,-4.37,19.58,2.1,17.45,0.1,4.52,0.38,8.35,0.5,17.07,-0.23,44.17,1.96,3.64,0,11.8,0.86,-0.03,1.34 27/08/2014 7:30:00 PM,5.17,1.18,0.12,0.04,0.21,2.79,0.07,11.55,1.34,0.66,-0.07,0.2,4.12,0.56,19.57,-0.22,7.99,0.78,3.67,0.5,18.74,0.09,11.6,-0.18,9.14,0.43,7.43,-0.62,13.1,1.5,8.77,-0.92,20.99,2.07,21.33,3.45,12.5,1.3,7.81,1.84,11.94,1.58,12.97,2.11,21.79,2,18.68,2.92,9.05,1.08,4.64,0.86,13.74,-0.61,11.63,-0.92,6.48,0.15,40.18,2.96,40.51,4.63,4.29,1.52,3.14,-0.05,36.85,8.99,15.64,3.34,16.78,-0.02,0,0,1,0.3,15.19,1.13,34.06,-4.08,19.33,2.06,17.11,0.19,4.42,0.35,8,0.48,16.67,-0.29,43.09,1.72,3.45,0.05,11.94,0.9,-0.04,1.29 27/08/2014 8:00:00 PM,5.17,1.18,0.09,0.04,0.19,2.76,0.06,11.31,1.34,0.46,0.07,0.2,4.07,0.53,18.96,-0.35,7.76,0.84,3.44,0.48,18.35,0,11.46,-0.2,9.03,0.38,7.28,-0.63,12.89,1.37,8.6,-0.98,20.44,2.03,21.03,3.32,11.98,0.99,7.6,1.74,11.58,1.49,12.63,1.94,21.5,2.06,18.3,2.9,8.78,1.02,4.61,0.89,13.55,-0.65,11.52,-0.99,6.34,0.1,39.95,2.81,39.85,4.36,4.19,1.53,3.29,-0.07,36.36,8.89,15.69,2.99,16.58,-0.09,0,0,1,0.3,15.07,1.2,33.67,-3.92,18.88,1.89,16.79,0.31,4.39,0.35,7.91,0.45,16.37,-0.29,41.92,1.37,3.41,0.02,11.89,0.9,-0.04,1.26 27/08/2014 8:30:00 PM,5.18,1.17,0.09,0.03,0.2,2.61,0.03,10.68,1.28,0.53,0.02,0.2,3.98,0.45,17.94,-0.44,7.43,0.89,3.26,0.44,17.41,-0.04,10.75,-0.21,8.67,0.32,7.02,-0.63,12.37,1.26,8.05,-1.05,19.32,1.86,20.22,3.16,11.55,0.9,7.29,1.67,11.25,1.37,12.12,1.8,20.75,2.1,18.22,2.8,8.31,1.01,4.34,0.85,12.81,-0.7,10.95,-1.04,5.95,0.06,38.33,2.65,38.82,4,4.14,1.52,3.12,-0.05,35.73,8.71,15.91,3.13,16.01,0.04,0,0,1,0.3,14.34,1.02,32.71,-3.64,18.21,1.77,16.13,0.34,4.22,0.3,7.54,0.29,15.88,-0.31,40.72,1.27,3.27,0.24,12.08,0.81,-0.03,1.19 27/08/2014 9:00:00 PM,5.16,1.16,0.1,0.03,0.17,2.48,0.01,10.19,1.3,0.58,-0.05,0.19,3.85,0.38,16.68,-0.6,6.85,1,2.94,0.32,16.22,-0.19,9.89,-0.26,7.97,0.19,6.53,-0.75,11.73,1.09,7.45,-1.13,18.11,1.56,19.13,2.88,10.8,0.84,6.9,1.52,10.67,1.15,11.62,1.63,20.04,1.86,17.4,2.5,7.64,0.93,4.15,0.83,12.03,-0.74,10.32,-1.13,5.5,-0.03,36.59,2.48,37.69,3.7,3.86,1.42,2.94,-0.08,34.86,8.59,14.82,3.06,15.23,0.08,0,0,1,0.3,13.83,1.1,31.21,-3.21,17.97,1.73,15.48,0.4,4.16,0.32,6.96,0.11,15.46,-0.38,38.78,0.54,3.07,0.23,12.14,0.77,-0.04,1.14 27/08/2014 9:30:00 PM,5.17,1.17,0.08,0.03,0.16,2.35,-0.01,9.52,1.2,0.53,-0.01,0.18,3.64,0.33,15.23,-0.77,6.39,1.03,2.82,0.3,14.9,-0.21,8.89,-0.34,7.43,0.1,6.12,-0.81,10.86,0.96,6.82,-1.18,16.77,1.31,17.92,2.61,10.1,0.51,6.67,1.5,10.27,1.04,10.95,1.49,18.97,1.7,16.1,2.5,6.9,0.88,4.02,0.83,10.99,-0.79,9.63,-1.19,5.01,-0.11,34.24,2.09,35.84,3.25,3.56,1.26,2.74,-0.06,33.51,8.54,13.83,3.11,13.79,-0.1,0,0,1,0.3,12.8,1.44,29.23,-2.59,16.83,1.63,14.77,0.32,4.01,0.28,6.5,0.1,14.57,-0.49,36.55,0.15,2.82,0.2,11.84,0.75,-0.04,1.12 27/08/2014 10:00:00 PM,5.17,1.15,0.08,0.04,0.14,2.34,0.03,8.87,1.19,0.39,0.09,0.17,3.68,0.42,13.93,-0.88,5.85,1.08,2.66,0.27,13.35,-0.32,7.93,-0.33,6.57,-0.06,5.73,-0.87,9.77,0.8,6.1,-1.23,15.07,1.17,16.52,2.45,9.89,0.53,6.64,1.62,9.73,0.98,10.11,1.34,17.41,1.7,14.84,2.5,6.23,0.81,3.7,0.81,9.81,-0.81,9.01,-1.22,4.54,-0.2,31.55,2.01,33.51,2.46,3.32,1.18,2.5,-0.08,32.12,8.2,14.08,2.81,12.38,-0.38,0,0,1,0.3,12.59,0.78,27.32,-2.05,15.42,1.33,13.42,0.54,3.88,0.32,5.99,0.05,13.27,-0.62,32.85,-0.58,2.59,0,11.67,0.71,-0.04,1.11 27/08/2014 10:30:00 PM,5.17,1.18,0.07,0.04,0.14,2.25,0.03,8.24,1.2,0.6,-0.06,0.18,3.29,0.24,12.33,-1.09,5.45,1.11,2.51,0.27,12.03,-0.34,6.87,-0.38,5.93,-0.15,5,-1.06,8.76,0.62,5.3,-1.28,13.51,1,15.43,2.3,9.34,0.5,6.06,1.47,9.21,0.8,9.4,1.2,15.87,1.09,13.82,2.12,5.57,0.76,3.56,0.79,8.54,-0.83,8.22,-1.23,3.93,-0.32,29.14,1.81,30.65,1.94,3.19,1.13,2.37,-0.09,30.71,8,13.88,2.87,11.22,-0.19,0,0,1,0.3,12.07,0.8,25.31,-1.31,14.1,1.04,12.33,0.63,3.84,0.39,5.6,0,11.97,-0.67,29.75,-0.75,2.32,0,11.74,0.64,-0.04,1.01 27/08/2014 11:00:00 PM,5.18,1.13,0.06,0.04,0.13,2.11,0,7.7,1.25,0.55,-0.04,0.15,2.61,-0.16,11.21,-1.23,5.03,1.15,2.46,0.32,10.54,-0.5,5.95,-0.41,5.53,-0.17,4.89,-0.98,7.44,0.45,4.61,-1.31,11.79,0.8,14.18,2.15,8,0.5,5.62,1.34,8.66,0.58,8.67,1.08,14.42,1.1,12.49,1.6,4.98,0.72,3.33,0.75,7.48,-0.88,7.62,-1.28,3.46,-0.36,26.61,1.8,28.73,1.75,2.99,1.04,2.13,-0.09,29.65,7.78,13.19,2.74,10.04,-0.34,0,0,1,0.3,11.49,0.67,22.91,0,13.08,0.87,11.35,0.66,3.46,0.21,5.01,0,10.91,-0.7,27.4,-0.85,2.17,0.13,11.78,0.62,-0.04,0.97 27/08/2014 11:30:00 PM,5.18,1.15,0.04,0.03,0.14,1.97,-0.01,7.44,1.3,0.36,0.1,0.15,2.39,-0.25,10.49,-1.3,4.8,1.13,2.28,0.3,9.7,-0.48,5.45,-0.38,5.07,-0.22,4.63,-1.04,6.81,0.41,4.04,-1.32,10.55,0.69,13.28,2.11,7.9,0.42,5.31,1.27,8.33,0.57,8,0.98,13.14,1.1,11.66,1.56,4.58,0.67,3.18,0.77,6.74,-0.88,7.16,-1.33,3.11,-0.4,24.48,1.78,27.21,1.28,2.84,0.99,1.97,-0.1,28.92,7.85,12.44,2.64,8.68,-0.61,0,0,0.82,0.3,11.2,0.72,21.64,0,12.34,0.82,10.61,0.66,3.42,0.31,4.77,0,10.03,-0.72,25.41,-1.07,2.09,0.07,12.01,0.64,-0.04,0.92 28/08/2014 12:00:00 AM,5.17,1.18,0.06,0.03,0.13,1.94,-0.02,7.21,1.31,0.33,0.11,0.14,2.26,-0.27,9.89,-1.33,4.55,1.16,2.22,0.3,9.16,-0.48,5.18,-0.37,4.7,-0.24,4.47,-1.13,6.7,0.46,3.76,-1.33,9.81,0.7,12.69,2.16,7.66,0.3,5.17,1.24,8.14,0.55,7.66,0.93,12.56,1.1,10.54,1.37,4.33,0.63,2.99,0.75,6.17,-0.83,6.78,-1.39,2.84,-0.45,23.42,1.67,25.89,0.84,2.81,0.96,1.82,-0.11,28.37,7.84,12.56,2.7,8.14,-0.6,0,0,0.66,0.3,10.75,0.69,20.58,0,11.75,0.72,10.27,0.63,3.34,0.33,4.5,0,9.59,-0.74,23.58,-1.35,1.98,0,11.78,0.61,-0.04,0.88 28/08/2014 12:30:00 AM,5.18,1.17,0.05,0.03,0.13,1.92,-0.02,6.98,1.3,0.49,-0.01,0.15,2.19,-0.28,9.42,-1.37,4.3,1.21,2.12,0.22,8.91,-0.46,5,-0.33,4.51,-0.26,4.63,-0.98,6.23,0.32,3.55,-1.34,9.26,0.65,12.22,2.18,6.97,0.3,5.09,1.2,8.01,0.55,7.49,0.91,11.83,0.89,10.34,1.3,4.21,0.64,2.93,0.76,5.77,-0.84,6.5,-1.36,2.66,-0.45,22.99,1.73,25.48,1,2.78,1.01,1.79,-0.09,27.9,7.78,13.27,2.58,7.99,-0.48,0,0,0.32,0.3,10.73,0.67,20.22,0,11.24,0.75,9.8,0.69,3.28,0.31,4.48,0,9.13,-0.76,22.61,-1.42,1.94,0.02,11.83,0.62,-0.04,0.91 28/08/2014 1:00:00 AM,5.18,1.16,0.06,0.04,0.13,1.86,-0.04,6.85,1.33,0.52,-0.02,0.14,2.1,-0.29,9.29,-1.38,4.22,1.2,2,0.17,8.68,-0.47,4.82,-0.32,4.38,-0.33,4.55,-1.02,5.82,0.27,3.44,-1.34,8.85,0.62,12.08,2.31,6.9,0.3,5.04,1.28,7.83,0.45,7.31,0.92,11.31,0.02,10.1,1.3,4.01,0.62,2.81,0.71,5.64,-0.84,6.47,-1.41,2.59,-0.46,21.69,1.63,24.78,0.69,2.8,0.99,1.73,-0.09,27.67,7.82,12.71,2.56,7.89,-0.39,0,0,0.27,0.3,9.68,1.04,19.83,0,10.98,0.71,9.6,0.71,3.22,0.31,4.34,0,8.85,-0.77,22.02,-1.66,1.94,0.1,11.88,0.61,-0.04,0.89 28/08/2014 1:30:00 AM,5.17,1.14,0.03,0.02,0.14,1.82,-0.04,6.6,1.23,0.34,0.1,0.15,2.06,-0.29,9.17,-1.41,4.19,1.22,2.04,0.16,8.52,-0.48,4.55,-0.35,4.24,-0.37,4.07,-1.15,5.66,0.25,3.37,-1.32,8.52,0.6,11.89,2.28,6.9,0.3,4.81,1.18,7.91,0.59,7.14,0.91,10.93,0.2,9.81,1.3,3.87,0.61,2.82,0.7,5.49,-0.84,6.32,-1.39,2.52,-0.45,20.96,1.63,24.34,0.53,2.8,0.98,1.67,-0.1,27.86,7.76,11.81,2.15,7.48,-0.59,0,0,0.25,0.3,9.44,1.1,19.3,0,10.78,0.67,9.52,0.76,3.07,0.23,4.2,0,8.69,-0.81,21.66,-1.73,1.88,0.08,11.77,0.59,-0.04,0.87 28/08/2014 2:00:00 AM,5.18,1.14,0.05,0.03,0.13,1.82,-0.06,6.55,1.21,0.4,0.07,0.15,2.12,-0.28,9.08,-1.42,4.24,1.23,2.03,0.15,8.3,-0.45,4.53,-0.35,4.22,-0.36,3.85,-1.2,5.64,0.24,3.36,-1.33,8.53,0.63,11.84,2.26,6.84,0.3,4.71,1.14,7.81,0.59,7.22,0.93,10.7,0.2,9.7,1.3,3.94,0.6,2.75,0.71,5.46,-0.82,6.03,-1.54,2.47,-0.46,20.7,1.52,23.82,0.23,2.72,0.97,1.61,-0.1,28.06,7.83,11.06,1.91,7.28,-0.67,0,0,0.26,0.3,9.42,1.07,18.94,0,10.57,0.63,9.48,0.82,3.04,0.2,4.23,0,8.61,-0.82,21.44,-1.82,1.9,0.09,11.58,0.6,-0.04,0.85 28/08/2014 2:30:00 AM,5.18,1.13,0.06,0.04,0.14,1.76,-0.07,6.55,1.22,0.52,-0.02,0.15,2.08,-0.27,9.07,-1.42,4.26,1.24,2.03,0.17,8.25,-0.47,4.45,-0.36,4.2,-0.35,4.08,-1.17,5.54,0.22,3.34,-1.32,8.52,0.63,11.91,2.26,6.79,0.3,4.72,1.16,7.76,0.52,7.18,0.92,10.7,0.2,9.7,1.3,4,0.63,2.71,0.66,5.39,-0.84,6.01,-1.55,2.42,-0.46,20.68,1.54,23.14,-0.14,2.76,0.96,1.6,-0.11,28.03,7.8,10.2,1.91,7.66,-0.48,0,0,0.27,0.3,9.22,0.96,18.97,0,10.5,0.69,9.27,0.92,3.05,0.2,4.26,0,8.72,-0.75,21.5,-1.71,1.88,0.09,11.66,0.61,-0.04,0.86 28/08/2014 3:00:00 AM,5.18,1.14,0.05,0.03,0.14,1.84,-0.02,6.56,1.22,0.44,0.03,0.13,2.15,-0.27,9.14,-1.44,4.27,1.25,2.2,0.25,8.13,-0.45,4.52,-0.38,4.41,-0.29,4.44,-1.04,5.67,0.2,3.41,-1.31,8.59,0.62,12.17,2.26,6.9,0.3,4.75,1.22,7.91,0.67,7.15,0.96,10.7,0.2,9.7,1.3,3.96,0.61,2.66,0.67,5.56,-0.83,6.11,-1.57,2.43,-0.48,20.61,1.5,23.16,-0.2,2.78,0.98,1.56,-0.09,28.15,7.8,10.73,1.91,7.72,-0.5,0,0,0.26,0.3,9.32,1.05,19.02,0,10.5,0.69,9.34,0.93,3.03,0.2,4.27,0,8.72,-0.77,21.77,-1.7,1.9,0.06,11.32,0.61,-0.04,0.85 28/08/2014 3:30:00 AM,5.17,1.13,0.06,0.04,0.16,1.89,-0.01,6.56,1.2,0.15,0.1,0.13,2.09,-0.3,9.26,-1.38,4.35,1.25,2.15,0.26,8.28,-0.45,4.61,-0.34,4.17,-0.34,4.65,-0.97,5.68,0.29,3.31,-1.35,8.61,0.62,12.2,2.22,6.67,0.01,4.67,1.2,8.02,0.7,7.22,1,10.7,0.2,9.7,1.3,3.96,0.62,2.67,0.68,5.57,-0.8,6.22,-1.58,2.51,-0.47,20.6,1.51,23.01,-0.16,2.74,0.97,1.55,-0.1,28.22,7.95,10.91,1.89,7.45,-0.64,0,0,0.26,0.3,9.2,1,19.21,0,10.69,0.72,9.55,0.84,3.05,0.21,4.3,0,8.86,-0.72,21.91,-1.6,1.92,0.09,11.22,0.62,-0.03,0.88 28/08/2014 4:00:00 AM,5.17,1.13,0.06,0.04,0.14,1.9,-0.01,6.62,1.17,0.49,-0.01,0.15,1.99,-0.35,9.52,-1.32,4.43,1.24,2.15,0.25,8.78,-0.42,4.81,-0.33,4.3,-0.33,4.68,-0.92,5.86,0.32,3.48,-1.36,9.24,0.76,12.44,2.29,6.9,0,4.76,1.2,8.36,0.82,7.32,1,10.7,0.2,9.3,1.23,4.05,0.62,2.72,0.69,6.72,-0.83,6.36,-1.54,2.67,-0.42,20.68,1.56,23.29,-0.19,2.71,0.92,1.59,-0.08,28.05,7.86,10.78,1.99,7.62,-0.6,0,0,0.27,0.3,9.58,1.08,19.59,0,10.88,0.84,10.08,0.75,3.16,0.27,4.32,0,9.12,-0.71,22.54,-1.41,1.96,0.08,11.61,0.65,-0.04,0.91 28/08/2014 4:30:00 AM,5.18,1.13,0.05,0.04,0.16,1.99,0,6.98,1.22,0.51,-0.02,0.13,2.07,-0.34,10.09,-1.35,4.61,1.24,2.15,0.21,9.36,-0.41,5,-0.34,4.67,-0.19,5.09,-0.79,6.18,0.32,3.73,-1.35,9.54,0.76,12.94,2.42,7.24,0,5.1,1.36,9.06,0.98,7.65,1.15,10.7,0.2,9.61,1.2,4.29,0.66,2.82,0.7,6.44,-0.84,6.48,-1.59,2.92,-0.35,20.87,1.61,23.51,-0.1,2.93,1.02,1.66,-0.03,28.62,7.99,11.19,2.06,7.96,-0.56,0,0,0.26,0.3,9.87,1.49,20.15,0,11.31,0.82,10.82,0.64,3.26,0.33,4.67,0,9.4,-0.69,23.41,-1.2,2.03,0.03,11.56,0.74,-0.04,0.97 28/08/2014 5:00:00 AM,5.17,1.14,0.06,0.04,0.22,2.07,0,7.52,1.26,0.33,0.1,0.14,2.14,-0.4,10.98,-1.27,4.87,1.21,2.16,0.16,10.32,-0.45,5.67,-0.33,5.16,-0.08,5.75,-0.64,7.05,0.42,3.99,-1.34,10.36,0.82,14,2.68,7.79,0.1,5.6,1.56,9.89,1.28,8.16,1.3,10.99,0.35,10.36,1.22,4.62,0.7,3.03,0.71,6.78,-0.84,6.83,-1.5,3.24,-0.3,21.53,1.72,24.49,0.05,3.08,1.07,1.87,0.07,29.29,8.21,12.02,2.61,8.34,-0.52,0,0,0.26,0.3,10.94,2.04,21.69,0,12.01,1.03,11.62,0.55,3.47,0.37,4.88,0.08,10.09,-0.59,24.94,-0.86,2.18,0.09,11.43,0.8,-0.04,1.04 28/08/2014 5:30:00 AM,5.17,1.09,0.07,0.04,0.22,2.25,0.06,8.28,1.21,0.41,0.06,0.16,2.27,-0.35,12.43,-1.23,5.22,1.19,2.31,0.18,11.83,-0.32,6.79,-0.31,5.99,0,6.23,-0.55,7.94,0.54,4.55,-1.33,11.79,0.93,14.97,2.79,8.5,0.7,6.09,1.66,10.66,1.49,8.63,1.33,11.89,0.6,11.47,1.65,5.2,0.76,3.28,0.73,7.84,-0.85,7.42,-1.5,3.73,-0.25,23.29,1.82,26.34,0.55,3.31,1.2,2.17,0.18,30.43,8.36,13.22,3.22,8.91,-0.72,0,0,0.26,0.3,11.68,1.62,23.43,-0.39,13.06,1.24,13.56,0.3,3.65,0.46,5.28,0.15,11.29,-0.59,27.62,-0.58,2.34,0.1,11.08,0.74,-0.05,1.09 28/08/2014 6:00:00 AM,5.17,1.1,0.06,0.04,0.24,2.45,0.13,9.09,1.11,0.55,-0.03,0.18,2.96,0.05,15.29,-0.85,6.1,1.08,2.64,0.21,14.77,-0.03,8.54,-0.27,7.45,0.3,7.43,-0.25,9.49,0.81,6.13,-1.23,14.82,1.42,17.31,3.16,9.4,0.72,7.31,2.2,13.07,2.45,10.09,1.83,13.49,0.73,13.5,1.89,6.32,0.89,3.64,0.75,9.91,-0.68,8.79,-1.3,4.56,-0.09,26.87,2.37,29.38,1.33,4.11,1.48,2.6,0.31,32.77,9.47,15.1,4.31,10.84,-0.69,0,0,0.26,0.3,13.24,1.57,27.12,-2.44,15.89,1.98,16.69,-0.31,3.94,0.56,6.35,0.47,12.86,-0.34,33.49,0.35,2.65,0.03,11.22,0.71,-0.04,1.1 28/08/2014 6:30:00 AM,5.17,1.05,0.1,0.04,0.25,2.57,0.11,9.8,0.82,0.6,-0.05,0.22,3.45,0.23,18.27,-0.51,7.02,1.01,3.15,0.36,18.09,0.22,11.07,-0.2,9.37,0.69,8.98,0.05,12.2,1.21,8.09,-1.09,18.56,1.77,20.14,3.61,11.47,0.94,8.92,2.7,14.85,2.85,11.59,1.99,16.74,1.32,17.13,3.11,7.87,1.03,4.05,0.8,13.48,-0.4,10.33,-1.1,5.68,0.06,31.83,2.71,33.41,2.56,4.66,1.85,3.03,0.4,35.84,10.01,15.93,5.19,13.59,-0.5,0,0,0.83,0.47,14.75,1.97,31.22,-3.42,18.74,2.79,19.03,-0.45,4.15,0.57,7.25,0.59,15.35,-0.12,39.98,1.01,3.09,0.05,11.3,0.77,-0.04,1.22 28/08/2014 7:00:00 AM,5.19,1.02,0.11,0.05,0.22,2.56,0.03,10.64,0.78,0.45,0.07,0.25,3.69,0.18,20.43,-0.32,8.09,0.89,3.58,0.45,20.87,0.6,13.12,-0.09,11.08,0.96,9.85,0.16,14.93,1.72,10.04,-0.87,22.51,2.36,24.5,4.17,12.7,1.22,10.7,3.37,16.63,3.41,13.66,2.52,20.87,1.65,20.38,3.4,9.11,1.1,4.42,0.84,15.98,-0.22,11.42,-1.06,6.96,0.28,38.61,3.28,40.16,4.61,5.57,2.12,3.18,0.36,38.57,10.61,17.69,5.73,16.43,0.07,0.21,0.03,1.4,0.7,16,1.99,36.37,-5.58,21.85,3.49,20.18,-0.37,4.51,0.59,8.21,0.71,18.68,0.4,47.85,2.24,3.46,0,11.53,0.79,-0.04,1.34 28/08/2014 7:30:00 AM,5.18,1.04,0.14,0.04,0.2,2.56,0.04,11.2,0.91,0.53,0.02,0.25,3.85,0.24,21.05,-0.09,8.54,0.81,3.76,0.5,21.64,0.86,13.51,-0.12,11.85,1.19,9.93,0.26,17.09,2.26,10.61,-0.72,24.37,2.92,27.3,4.95,13.3,1.22,11.91,4.08,18.88,4.63,14.82,2.91,22.69,2.06,22.6,4.2,9.2,1.17,4.61,0.93,16.17,-0.15,11.85,-0.8,7.26,0.41,42.57,4.58,43.67,5.37,5.87,2.27,3.31,0.37,40.4,11.32,18.14,5.72,18.16,0.37,0.24,0.08,1.4,0.7,16.63,2.67,38.1,-6.6,23.12,3.99,20.19,-0.36,4.51,0.58,8.72,0.8,20.56,1,50.48,3.11,3.77,0,11.91,0.72,-0.04,1.23 28/08/2014 8:00:00 AM,5.18,1.06,0.15,0.04,0.2,2.57,0.07,10.79,0.9,0.63,-0.06,0.26,3.8,0.3,20.29,-0.08,8.41,0.73,3.77,0.58,20.9,0.95,12.49,-0.08,11.82,1.34,9.52,0.35,16.35,2.08,9.92,-0.75,23.81,3.16,28.3,5.41,13.27,1.2,12.73,4.43,20.38,5.41,15.02,3.12,22.8,2.1,23.63,4.6,8.32,1.09,4.62,1,15.72,-0.14,11.7,-0.57,6.99,0.52,43.29,5.63,43.89,5.78,6.23,2.45,3.02,0.32,40.09,11.4,17.42,5.42,17.96,0.6,0.24,0.08,1.4,1.08,16.6,2.47,37.3,-6.8,24.41,4.38,20.25,-0.65,4.52,0.66,8.59,0.9,19.65,1.4,49.71,3.71,3.84,0,12.26,0.66,-0.04,1.24 28/08/2014 8:30:00 AM,5.15,1.1,0.17,0.03,0.2,2.45,0.05,10.72,0.96,0.55,0.01,0.27,3.77,0.34,18.98,-0.04,7.98,0.69,3.55,0.5,18.54,1,11.24,-0.08,11.85,1.57,9.46,0.5,15.06,1.85,8.86,-0.81,21.85,3.08,27.62,5.61,12.5,1.2,12.85,4.42,21.19,6.01,14.64,3.14,21.37,2.1,23.38,4.93,7.73,1.12,4.34,0.99,14.22,-0.11,11.28,-0.59,6.68,0.57,41.75,5.74,42.94,6.44,6.68,2.65,2.81,0.26,38.6,11.24,16.88,5.09,16.6,0.85,0.19,0.09,1.4,1.1,16.02,2.93,35.76,-6.63,24.88,4.63,20.67,-1.02,4.22,0.55,7.94,0.88,19.21,1.6,49.05,4.46,3.65,0,12.38,0.69,-0.03,1.27 28/08/2014 9:00:00 AM,5.16,1.1,0.14,0.04,0.2,2.31,0.02,9.89,0.92,0.44,0.07,0.26,3.69,0.32,16.91,-0.04,7.35,0.63,3.37,0.53,17.34,0.88,9.89,-0.14,11.66,1.59,9.01,0.46,13.92,1.67,8.14,-0.85,21.56,3.08,27.99,5.66,11.78,1.2,12.95,4.44,21.38,5.98,14.76,3.24,20.4,2.1,23,5,7.22,1.12,3.87,0.9,13.42,-0.03,10.34,-0.57,6.53,0.54,39.43,5.69,39.96,6.18,7,2.89,2.59,0.17,36.26,10.96,16.15,4.8,14.48,0.94,0.17,0.11,1.4,1.1,15.39,2.32,33.66,-6.26,24.66,4.6,18.7,-0.85,4.15,0.55,7.24,0.87,18.35,1.61,47.79,4.95,3.55,0,12.56,0.67,-0.03,1.3 28/08/2014 9:30:00 AM,5.16,1.12,0.13,0.04,0.19,2.25,0.03,9.72,1.01,0.57,-0.04,0.25,3.52,0.32,15.61,-0.09,6.78,0.63,3.38,0.62,15.91,0.78,9.08,-0.15,10.96,1.51,8.41,0.32,12.62,1.47,7.71,-0.87,19.09,2.79,27.01,5.81,11.07,1.2,12.98,4.71,21.33,5.99,14.31,3.25,19.18,2.1,22.08,4.92,5.96,1.08,3.85,0.91,11.58,0.06,10.5,-0.42,5.89,0.44,36.79,5.52,36.4,5.74,7.06,2.79,2.35,0.12,34.74,10.44,15.63,4.41,12.72,0.79,0.17,0.1,1.14,0.85,13.82,1.86,30.65,-5.26,23.91,4.63,17.68,-0.93,4.05,0.59,6.85,0.85,17.13,1.43,44.16,4.89,3.37,0,12.36,0.66,-0.03,1.33 28/08/2014 10:00:00 AM,5.18,1.13,0.11,0.04,0.18,2.28,0.06,9.37,1.04,0.64,-0.07,0.21,3.41,0.35,15.11,-0.09,6.25,0.64,3.16,0.61,14.77,0.57,8.13,-0.14,10.33,1.43,7.92,0.16,11.99,1.47,7.09,-0.9,19.03,2.84,26.74,5.81,10.9,1.2,12.66,4.47,21.11,5.84,14.01,3.18,18.23,2.1,21.4,4.8,5.88,1.09,3.57,0.92,11.52,0.09,10.15,-0.46,5.85,0.44,34.88,5.43,33.58,5.28,7.34,2.87,2.2,0.13,33.71,10.31,15.38,4.51,11.67,0.99,0.15,0.05,1,0.98,12.99,2.41,16.25,-5.21,22.49,4.42,9.23,-0.99,4.05,0.63,6.48,0.72,15.18,1.27,39.52,4.34,3.29,0,12.56,0.67,-0.02,1.26 28/08/2014 10:30:00 AM,5.17,1.13,0.1,0.03,0.19,2.16,0.07,8.65,1.06,0.47,0.04,0.21,3.31,0.31,13.83,-0.1,5.61,0.69,3.01,0.61,13.15,0.68,8.06,-0.16,10.2,1.56,7.91,0.24,10.89,1.25,6.68,-0.88,17.44,2.71,25.83,5.77,10.44,1.2,12.29,4.44,20.85,5.76,13.53,3.13,17.63,2.1,21.13,4.8,5.64,1.1,3.42,0.87,11.29,0.16,9.26,-0.48,5.82,0.46,33.53,5.45,33.31,5.83,7.72,3.13,2.05,0.11,32.85,10.27,14.86,4.39,11.14,1.14,0.17,0.1,1,0.8,12.26,2.48,25.66,-5.17,21.31,4.45,13.94,-0.93,3.83,0.6,6.09,0.81,14.09,1.24,37.04,4.2,3,0,12.12,0.67,-0.01,1.2 28/08/2014 11:00:00 AM,5.15,1.16,0.11,0.03,0.18,2.11,0.09,8.01,1.16,0.5,-0.01,0.2,3.29,0.34,13.34,-0.12,5.59,0.42,2.83,0.61,13.17,0.74,7.3,-0.11,9.88,1.51,7.47,0.2,10.12,1.23,6.12,-0.91,16.83,2.8,25.51,5.88,9.45,1.05,12.07,4.51,20.59,5.77,13.21,3.19,16.92,2.1,20.73,4.74,5.07,1.1,3.2,0.85,10.1,0.19,8.78,-0.5,5.2,0.38,31.57,5.05,32.77,6.39,7.11,2.96,1.98,0.12,31.99,10.36,14.5,4.34,10.17,1.19,0.17,0.11,1,0.6,11.84,2.25,26.16,-5.03,20.91,4.68,13.34,-0.82,3.81,0.55,5.74,0.7,12.93,1.25,35.23,4.25,2.72,0.02,11.56,0.65,-0.01,1.16 28/08/2014 11:30:00 AM,5.17,1.17,0.12,0.03,0.17,2.06,0.11,7.63,1.23,0.56,-0.06,0.19,3.32,0.37,13.01,-0.12,5.58,0.31,2.81,0.64,11.99,0.85,6.76,-0.12,9.24,1.44,7.47,0.13,9.23,1.05,5.42,-0.94,15.63,2.72,24.21,5.86,8.9,0.76,11.7,4.45,20.16,5.63,12.53,2.94,15.78,2.1,19.41,4.46,5.34,1.09,3.07,0.82,9.98,0.2,8.88,-0.48,4.98,0.3,30.11,4.84,31.18,5.75,6.98,2.95,1.87,0.1,31.38,10.21,13.56,4.34,9.87,1.12,0.17,0.11,1,0.6,11.78,2.48,25.59,-4.88,19.98,4.52,13.94,-1.02,3.57,0.41,5.56,0.64,12.08,1.2,32.96,3.95,2.64,0,11.94,0.66,-0.01,1.05 28/08/2014 12:00:00 PM,5.18,1.22,0.11,0.03,0.16,1.96,0.05,7.03,1.26,0.48,0.01,0.18,3.28,0.32,12.82,-0.18,5.5,0.42,2.75,0.55,10.88,0.8,6.68,-0.09,8.89,1.21,7.45,0.1,8.9,0.97,5.5,-1.01,14.42,2.47,23.71,5.99,8.48,0.7,10.93,4.01,20.27,5.75,12.19,2.83,15.52,2.1,19.11,4.46,4.76,1.04,2.67,0.76,9.59,0.2,7.98,-0.51,4.88,0.22,29.15,4.56,30.27,5.61,7.1,2.94,1.84,0.08,30.97,10.12,13.19,4.22,8.76,0.85,0.17,0.1,1,0.6,11.53,2.44,24.51,-4.4,18.79,4.24,11.76,-0.65,3.43,0.37,5.44,0.77,11.64,1.12,31.93,4.13,2.58,0,12.21,0.62,-0.01,1 28/08/2014 12:30:00 PM,5.18,1.23,0.12,0.04,0.13,1.9,0.05,6.49,1.21,0.31,0.06,0.16,3.24,0.35,12.26,-0.26,5.91,0.17,2.8,0.53,10.19,0.8,5.99,-0.05,8.16,0.97,7.33,0.13,7.94,0.76,4.76,-1.02,13.2,2.42,22.51,5.96,8,0.7,10.42,3.92,19.78,5.69,11.56,2.7,14.46,1.81,18.58,4.5,4.09,1.09,2.56,0.71,8.35,0.2,7.99,-0.41,4.48,0.24,26.45,4.28,29.46,5.48,6.83,2.86,1.79,0.08,29.99,10.01,12.73,3.78,8.45,0.98,0.15,0.05,1,0.6,10.72,2.11,22.85,-3.55,18.34,4.09,11.31,-0.6,3.33,0.33,5.26,0.75,11.07,0.73,31.17,3.85,2.53,0,12.22,0.6,-0.02,1.04 28/08/2014 1:00:00 PM,5.18,1.23,0.12,0.03,0.13,1.84,0.05,6.22,1.26,0.49,-0.03,0.17,3.05,0.31,11.91,-0.26,5.55,0.42,2.64,0.6,9.44,0.63,5.49,-0.03,7.58,0.81,7.17,0.07,7.33,0.84,4.47,-1.04,12.65,2.41,22.02,5.75,7.64,0.22,10.04,3.84,19.64,5.81,11.05,2.62,13.95,1.7,17.75,4.5,3.94,1.07,2.49,0.76,7.77,0.23,7.58,-0.43,4.25,0.22,24.43,4.25,29.76,5.84,6.71,2.81,1.69,0.07,30.01,10.11,12.96,4.04,8.15,1.23,0.15,0.05,1,0.6,10.67,2.83,22.57,-3.69,17.5,4.1,10.73,-0.61,3.39,0.38,5.14,0.7,10.72,1.06,29.89,3.93,2.38,0,12.03,0.59,-0.01,1 28/08/2014 1:30:00 PM,5.18,1.23,0.11,0.03,0.13,1.81,0.08,6.45,1.3,0.51,-0.04,0.18,2.98,0.36,10.85,-0.29,5.13,0.55,2.56,0.54,9.38,0.74,5.12,0.01,7.32,0.82,6.96,0.05,6.98,0.85,4.39,-1.01,12.05,2.46,21.34,5.68,7.3,0.2,9.92,3.98,19.54,5.74,10.74,2.68,13.89,1.7,17.3,4.5,4.15,1.07,2.56,0.81,7.6,0.2,7.49,-0.41,4.16,0.2,24.68,4.52,29.05,5.75,6.13,2.62,1.72,0.13,29.99,10.35,13.33,4.29,7.92,1.2,0.16,0.07,1,0.6,10.87,2.41,22.23,-3.53,17.16,4.29,10.31,-0.64,3.32,0.37,4.97,0.75,10.19,1.11,29.35,4,2.28,0,12.23,0.62,-0.01,0.9 28/08/2014 2:00:00 PM,5.18,1.23,0.1,0.03,0.15,1.95,0.11,6.26,1.3,0.35,0.08,0.19,3.01,0.38,10.95,-0.29,4.99,0.57,2.56,0.54,9.89,0.76,5.61,-0.02,7.45,0.83,7.07,0.03,7.49,0.85,4.67,-1.01,12.87,2.44,21.69,5.62,7.44,0.43,9.99,3.93,19.18,5.49,10.91,2.69,14.67,1.7,18.09,4.5,4.35,1.07,2.62,0.76,8.65,0.12,7.64,-0.47,4.46,0.21,26.37,4.79,29.05,5.23,5.86,2.51,1.89,0.1,29.38,10.11,14.21,4.78,8.16,1.16,0.17,0.11,1,0.6,10.97,2.42,22.46,-3.54,16.99,4.28,10.27,-0.52,3.29,0.34,5.28,0.71,10.31,1.02,29.35,3.88,2.23,0,12.2,0.63,-0.01,0.91 28/08/2014 2:30:00 PM,5.16,1.23,0.13,0.03,0.13,1.98,0.13,6.32,1.32,0.35,0.09,0.2,2.77,0.21,11.13,-0.36,5.05,0.5,2.52,0.49,9.71,0.72,5.4,-0.06,7.25,0.79,6.91,0.01,7.19,0.76,4.32,-1,12.26,2.3,21.11,5.52,7.4,0.6,9.67,3.79,19,5.48,10.68,2.67,14.8,1.7,17.3,4.5,4.45,1.02,2.73,0.84,8.41,0.14,7.66,-0.44,4.49,0.24,27.15,4.77,28.87,5.25,5.87,2.53,1.96,0.11,29.29,9.99,14.98,4.89,8.19,1.14,0.18,0.11,1,0.6,10.95,2.16,22.52,-3.41,16.6,3.98,10.31,-0.46,3.33,0.38,5.18,0.71,10.08,0.93,28.68,3.76,2.2,0,11.86,0.55,-0.01,0.95 28/08/2014 3:00:00 PM,5.18,1.23,0.12,0.03,0.11,2.06,0.13,6.55,1.32,0.51,-0.03,0.17,2.69,0.05,11.5,-0.32,5.52,0.37,2.61,0.5,9.73,0.54,5.43,-0.09,7.4,0.8,6.78,-0.02,7,0.63,4.45,-1.04,12.23,2.32,21.1,5.47,7.57,0.6,9.07,3.49,18.83,5.44,10.68,2.58,14.45,1.7,17.3,4.5,4.56,0.98,2.85,0.78,7.37,-0.27,7.9,-0.49,4.26,0.2,27.08,4.63,28.41,4.44,6.29,2.71,2.3,0.27,29.22,9.62,15.07,5.24,8.62,1.04,0.11,0.07,1,0.6,9.93,1.97,22.49,-3.26,16.39,3.78,10.17,-0.32,3.27,0.31,5.28,0.7,10.08,0.61,28.71,3.64,2.29,0,11.62,0.61,-0.02,0.98 28/08/2014 3:30:00 PM,5.18,1.25,0.11,0.03,0.1,1.71,0.17,6.89,1.3,0.45,0,0.17,3.04,0.28,12.26,-0.3,5.71,0.33,2.73,0.47,10.2,0.4,5.87,-0.12,7.17,0.58,6.83,-0.06,7.29,0.69,4.54,-1.05,12.84,2.29,21.34,5.39,7.7,0.6,8.8,3.23,18.75,5.45,10.78,2.54,14.54,1.7,17.3,4.5,4.87,0.98,2.92,0.76,7.85,-0.37,7.99,-0.51,4.45,0.15,27.48,4.6,29.18,4.35,6.2,2.64,2.57,0.41,29.64,9.61,15.52,5.75,9.14,0.95,0,0,1,0.6,11.19,2.25,22.65,-3.06,16.09,3.37,10.56,-0.31,3.34,0.4,5.56,0.83,10.4,0.44,29.92,3.88,2.27,0,12.04,0.68,-0.02,0.99 28/08/2014 4:00:00 PM,5.17,1.26,0.12,0.03,0.11,1.59,-0.02,7.34,1.3,0.28,0.07,0.16,3.26,0.4,13.14,-0.19,6.38,0.23,2.8,0.49,11.41,0.25,6.22,-0.18,7.38,0.56,6.95,-0.12,7.79,0.7,4.81,-1.13,13.79,2.08,21.76,5.25,8.02,0.6,8.58,2.96,18.55,5.33,11.16,2.5,15.03,1.7,17.3,4.5,5.18,0.96,3.06,0.73,8.35,-0.45,8.37,-0.76,4.79,0.13,28.14,4.49,29.61,3.84,6.32,2.65,2.74,0.45,30.55,9.63,15.6,5.57,9.66,0.7,0,0,1,0.6,11.8,2.39,22.91,-2.78,16.09,3.02,11.3,-0.19,3.29,0.34,5.79,0.88,10.8,0.3,31.29,3.82,2.49,0,12.25,0.72,-0.03,1.04 28/08/2014 4:30:00 PM,5.17,1.25,0.1,0.04,0.12,1.67,0,8.48,1.39,0.42,0.04,0.18,3.49,0.41,14.34,-0.44,7.1,0.13,2.87,0.45,12.59,-0.06,7.11,-0.22,8,0.62,7.15,-0.15,8.49,0.62,5.71,-1.11,14.85,1.91,21.91,5.08,9.09,0.6,8.46,2.58,18.33,5.16,11.64,2.46,15.6,1.7,17.3,4.06,5.9,0.97,3.33,0.71,9.06,-0.51,8.88,-0.9,5.06,0.11,30.2,4.08,30.91,3.21,6.3,2.51,2.85,0.42,31.68,9.44,15.56,5.06,10.98,0.45,0,0,1,0.6,12.46,1.79,24.4,-2.57,16.02,2.48,12.08,-0.02,3.31,0.38,6.15,0.67,11.08,-0.32,32.56,3.04,2.7,0,11.94,0.72,-0.03,1.14 28/08/2014 5:00:00 PM,5.17,1.23,0.12,0.03,0.14,1.81,-0.04,9.83,1.52,0.55,-0.05,0.22,3.78,0.43,16.53,-0.28,7.67,0.29,3.23,0.43,14.8,-0.17,8.81,-0.18,8.87,0.57,7.44,-0.19,10.02,0.81,7.15,-1.03,17.21,2,22.24,4.7,10.32,0.6,8.42,2.32,17.43,4.75,12.24,2.38,16.95,1.7,18.08,3.9,7.16,1.03,3.74,0.76,10.78,-0.57,9.68,-0.93,5.72,0.15,33.39,3.91,33.57,3.06,5.83,2.27,3.08,0.3,33.56,9.19,15.24,4.43,13.17,0.26,0,0,1,0.6,13.63,1.71,27.22,-2.65,16.75,2.27,13.55,0.21,3.51,0.41,6.78,0.66,12.35,-0.44,36.07,2.61,3.08,0,11.77,0.73,-0.03,1.2 28/08/2014 5:30:00 PM,5.18,1.22,0.14,0.03,0.13,2,-0.06,11.21,1.53,0.53,-0.22,0.24,4.29,0.58,19.29,0.05,8.93,0.03,3.58,0.43,17.66,0.1,10.94,-0.07,10.08,0.75,8.04,-0.17,12.45,1.33,8.79,-0.87,20.11,2.29,22.82,4.25,11.98,0.73,8.66,2.18,16.41,4.15,12.88,2.27,19.65,2.14,19.36,3.91,8.61,1.16,4.2,0.78,13.39,-0.5,11.12,-0.83,6.74,0.32,37.56,3.8,37.28,3.56,5.59,2.09,3.19,0.19,35.63,9.09,15.36,3.81,15.56,0.2,0,0,1,0.6,14.38,1.59,31.32,-3.36,18.5,2.34,16.08,0.07,3.93,0.44,7.56,0.6,14.87,-0.3,40.49,2.38,3.51,0.02,11.49,0.71,-0.02,1.24 28/08/2014 6:00:00 PM,5.17,1.19,0.15,0.03,0.19,2.14,-0.07,11.82,1.53,0.42,0.08,0.24,4.46,0.58,21.51,0.3,9.35,0.21,3.85,0.47,19.7,0.31,12.32,-0.04,10.61,0.8,8.28,-0.26,14.38,1.7,10.17,-0.65,22.18,2.47,23.36,3.94,12.5,1.32,9,2.34,13.64,2.67,13.64,2.34,22.41,2.71,19.87,3.7,9.63,1.21,4.64,0.82,15.31,-0.42,12.09,-0.72,7.41,0.45,40.49,3.38,40.64,4.3,5.4,1.91,3.34,0.1,37.37,9.24,15.48,3.33,17.64,0.33,0,0,1,0.6,15.44,1.62,34.24,-3.81,19.64,2.31,17.23,0.13,4.23,0.46,8.43,0.68,16.85,-0.1,43.69,2.33,3.64,0,11.22,0.77,-0.02,1.34 28/08/2014 6:30:00 PM,5.17,1.18,0.17,0.03,0.18,2.21,-0.08,11.82,1.44,0.65,-0.05,0.24,4.69,0.67,22.15,0.29,9.05,0.5,3.98,0.48,20.18,0.36,12.95,-0.02,10.75,0.79,8.37,-0.33,14.73,1.71,10.27,-0.69,23.24,2.45,23.2,3.67,12.93,1.3,8.85,2.19,12.65,2.04,13.82,2.3,23.4,2.9,20.5,3.7,9.75,1.21,4.7,0.78,15.74,-0.42,12.28,-0.71,7.77,0.5,41.05,3.32,41.68,4.65,5.17,1.78,3.48,0.09,37.42,9.17,15.38,3.29,18.17,0.24,0,0,1,0.6,15.65,1.58,35.24,-3.98,20.04,2.36,17.69,0.16,4.03,0.26,8.63,0.48,17.58,-0.14,44.95,2.1,3.64,0,11.39,0.78,-0.02,1.37 28/08/2014 7:00:00 PM,5.18,1.19,0.17,0.02,0.19,2.03,-0.13,11.68,1.44,0.61,-0.05,0.23,4.69,0.74,21.6,0.2,8.63,0.59,3.87,0.52,20.09,0.28,12.87,0,10.47,0.79,8.13,-0.39,14.61,1.72,10.12,-0.71,22.34,2.42,23.01,3.66,13.3,1.2,8.69,2.14,12.12,1.85,13.67,2.28,23.7,2.8,20.5,3.7,9.62,1.2,4.52,0.74,15.58,-0.46,12.25,-0.75,7.57,0.4,40.41,2.66,41.58,4.69,4.6,1.66,3.33,0.06,36.61,8.98,15.06,3.17,17.61,0.17,0,0,1,0.6,15.72,1.28,34.7,-3.83,19.27,2.1,17.35,0.21,4.08,0.32,8.49,0.45,17.48,-0.17,44.29,1.83,3.61,0.03,11.44,0.79,-0.02,1.34 28/08/2014 7:30:00 PM,5.17,1.19,0.14,0.04,0.18,1.86,-0.2,11.12,1.33,0.49,0.05,0.23,4.55,0.72,20.83,0.02,8.73,0.38,3.71,0.51,19.32,0.16,12.42,-0.06,9.86,0.58,7.78,-0.57,14.26,1.67,9.92,-0.74,21.79,2.33,22.61,3.54,13.08,1.2,8.53,2.1,11.63,1.62,13.42,2.18,23.25,2.8,19.79,3.44,9.28,1.14,4.37,0.73,15.11,-0.45,11.71,-0.85,7.22,0.31,39.69,2.46,40.8,4.44,4.44,1.67,3.15,-0.01,36.12,8.89,14.79,2.87,16.84,0.16,0,0,1,0.6,15.47,1.25,33.94,-3.74,19.07,2.03,17.07,0.24,4.05,0.3,8.05,0.5,16.93,-0.2,43.21,1.62,3.49,0,11.76,0.85,-0.04,1.28 28/08/2014 8:00:00 PM,5.18,1.18,0.14,0.04,0.18,1.86,-0.23,10.67,1.15,0.57,0,0.24,4.34,0.65,19.99,-0.1,8.44,0.4,3.51,0.41,18.98,0.16,12.12,-0.12,9.71,0.43,7.69,-0.55,14.25,1.61,9.46,-0.89,21.45,2.2,22.11,3.3,12.5,1.2,8.3,1.95,11.28,1.41,13.07,2,23.13,2.8,19.65,2.8,8.9,1.06,4.28,0.72,14.61,-0.55,11.48,-0.98,7.01,0.26,39.57,2.37,40.01,3.93,4.35,1.69,3.19,-0.03,35.76,8.59,16.02,2.81,16.31,0.06,0,0,1,0.6,15.24,1.25,33.46,-3.48,18.71,1.94,16.74,0.34,4.21,0.4,7.98,0.49,16.44,-0.26,42,1.04,3.34,0,12,0.86,-0.04,1.24 28/08/2014 8:30:00 PM,5.17,1.14,0.14,0.04,0.18,1.76,-0.26,10.49,1.14,0.62,-0.04,0.23,4.18,0.56,19.03,-0.32,7.83,0.65,3.47,0.38,18.09,0.02,11.77,-0.19,9.49,0.48,7.49,-0.5,13.7,1.46,9.15,-0.9,20.78,2.04,21.26,3.02,11.99,1.2,8.21,1.96,11.1,1.4,12.72,1.95,22.57,2.6,18.95,2.83,8.7,1.02,4.11,0.67,13.89,-0.62,11.05,-1.05,6.77,0.22,37.65,2.31,38.63,3.26,4.24,1.55,3.02,-0.04,35.11,8.37,15.23,2.68,15.74,0.08,0,0,1,0.6,14.68,1.08,32.23,-2.92,18.37,1.82,16.3,0.4,4.13,0.41,7.57,0.2,16.22,-0.35,40.29,0.71,3.17,0,12.12,0.81,-0.04,1.2 28/08/2014 9:00:00 PM,5.17,1.15,0.14,0.03,0.15,1.64,-0.27,10.03,1.13,0.56,0,0.21,4.08,0.54,17.9,-0.48,7.4,0.67,3.08,0.3,17.21,-0.03,11.11,-0.2,8.95,0.4,7.08,-0.6,12.96,1.35,8.73,-0.91,19.38,1.78,20.33,2.88,11.44,1.18,7.98,1.91,10.51,1.18,11.96,1.64,21.33,2.14,18.35,2.8,8.18,0.94,4.03,0.73,13.21,-0.67,10.6,-1.08,6.2,0.09,35.69,1.78,37.75,3.05,3.86,1.4,2.9,-0.03,34.7,8.29,14.3,2.49,14.78,0.21,0,0,1,0.6,14.06,1.16,30.93,-2.67,17.78,1.72,15.52,0.44,4,0.41,7.24,0.12,15.61,-0.43,39.57,0.69,3.05,0.02,12.31,0.73,-0.04,1.16 28/08/2014 9:30:00 PM,5.18,1.12,0.13,0.03,0.12,1.55,-0.29,9.49,1.12,0.41,0.1,0.22,3.9,0.51,16.36,-0.73,6.78,0.84,2.85,0.19,15.87,-0.06,10.09,-0.25,8.36,0.29,6.82,-0.67,12.01,1.17,7.96,-1,17.8,1.55,19.15,2.68,10.9,0.8,7.51,1.77,10.08,0.98,11.38,1.5,20.4,2.1,17.09,2.38,7.48,0.89,3.92,0.74,12.1,-0.76,10,-1.21,5.7,0.01,33.04,1.51,35.76,2.47,3.55,1.15,2.81,-0.03,33.68,8.23,13.93,2.17,13.44,-0.15,0,0,1,0.6,13.4,1.23,29.49,-2.44,16.63,1.52,14.75,0.48,3.89,0.36,6.67,0.1,14.53,-0.55,36.69,-0.01,2.8,0.07,12.26,0.75,-0.04,1.08 28/08/2014 10:00:00 PM,5.17,1.17,0.12,0.04,0.12,1.63,-0.22,8.98,1.13,0.6,-0.04,0.2,3.57,0.23,14.89,-0.81,6.2,0.98,2.71,0.18,14.53,-0.18,9.02,-0.3,7.59,0.19,6.37,-0.69,11.15,1.04,7.14,-1.06,16.2,1.37,17.73,2.55,10.23,0.78,7.25,1.68,9.57,0.95,10.58,1.36,19.18,2.1,16,1.8,6.64,0.81,3.52,0.69,10.79,-0.82,9.25,-1.28,5.13,-0.12,30.48,1.33,33.39,1.87,3.47,1.14,2.61,-0.06,32.67,8.3,13.88,2.25,12.51,-0.35,0,0,1,0.6,12.76,0.7,27.4,-1.89,15.34,1.41,13.74,0.52,3.87,0.44,6.22,0.1,13.25,-0.62,32.96,-0.66,2.54,0.01,12.28,0.7,-0.04,1 28/08/2014 10:30:00 PM,5.18,1.17,0.1,0.04,0.11,1.6,-0.2,8.39,1.17,0.58,-0.05,0.18,3.29,0.07,13.28,-1.03,5.81,1.02,2.41,0.13,13.13,-0.24,7.9,-0.34,6.71,-0.01,5.97,-0.78,9.86,0.79,6.09,-1.21,14.38,1.15,16.53,2.42,9.27,0.4,7,1.74,9.18,0.79,9.94,1.27,17.28,1.75,14.8,1.7,5.81,0.75,3.35,0.69,9.34,-0.88,8.42,-1.29,4.53,-0.24,27.58,1.22,30.69,1.19,3.34,1.09,2.44,-0.04,31.54,8.15,13.42,2.2,11.54,-0.24,0,0,1,0.6,12.35,0.72,25.11,-1.02,14.02,1.07,12.5,0.59,3.79,0.49,5.67,0.1,11.99,-0.69,29.87,-0.92,2.39,0.03,12.07,0.67,-0.05,1.01 28/08/2014 11:00:00 PM,5.17,1.19,0.09,0.05,0.12,1.53,-0.18,7.9,1.2,0.37,0.09,0.18,3.07,0.1,12.18,-1.13,5.47,1,2.4,0.26,11.95,-0.34,6.91,-0.38,6.18,-0.05,5.55,-0.79,8.49,0.62,5.41,-1.28,12.91,1.01,15.19,2.29,9.16,0.4,6.9,1.72,8.68,0.62,9.12,1.11,15.84,1.2,13.62,1.8,5.28,0.7,3.24,0.73,8.23,-0.9,7.66,-1.41,3.99,-0.3,25.2,1.2,28.34,0.8,3.08,1.09,2.2,-0.07,30.53,8.07,13,2.13,10.17,-0.3,0,0,1,0.6,11.54,0.66,23,-0.74,12.7,0.88,11.43,0.63,3.69,0.44,5.24,0.1,10.93,-0.68,27.41,-0.82,2.22,0.13,12.18,0.66,-0.04,0.96 28/08/2014 11:30:00 PM,5.19,1.19,0.09,0.05,0.12,1.43,-0.2,7.59,1.21,0.27,0.08,0.17,2.9,0.03,11.31,-1.26,5.27,0.9,2.24,0.23,10.96,-0.35,6.22,-0.38,5.78,-0.03,5.22,-0.89,7.83,0.58,4.82,-1.3,11.67,0.88,14.26,2.22,8.26,0.4,6.03,1.43,8.34,0.58,8.49,0.98,14.58,1.2,12.39,1.4,4.84,0.65,3.05,0.72,7.37,-0.91,7.25,-1.46,3.6,-0.34,23.84,1.15,26.65,0.44,2.97,1.09,2.06,-0.1,29.87,8.09,12.62,2.01,9.06,-0.46,0,0,1,0.6,10.78,0.64,21.8,0,11.96,0.79,10.55,0.74,3.5,0.43,4.82,0.1,10.03,-0.74,25.19,-1.24,2.15,0.11,12.3,0.62,-0.04,0.91 29/08/2014 12:00:00 AM,5.18,1.17,0.1,0.05,0.12,1.34,-0.23,7.23,1.14,0.49,-0.01,0.16,2.79,0.02,10.64,-1.31,4.98,0.95,2.15,0.18,10.17,-0.48,5.72,-0.42,5.32,-0.09,5.01,-0.94,7.59,0.5,4.37,-1.34,10.53,0.67,13.42,2.05,7.7,0.23,5.67,1.23,8.11,0.51,8.14,0.97,13.53,1.2,11.75,1.22,4.47,0.62,2.94,0.7,6.82,-0.92,6.76,-1.54,3.27,-0.4,21.66,1.13,25.93,0.4,2.83,1.03,1.95,-0.09,29.23,8.01,12.44,2.04,8.23,-0.63,0,0,0.71,0.6,10.17,0.51,21.07,0,11.24,0.64,9.99,0.79,3.39,0.42,4.48,0.1,9.26,-0.81,23.49,-1.53,2.04,0.11,12.32,0.62,-0.04,0.92 29/08/2014 12:30:00 AM,5.17,1.12,0.1,0.05,0.12,1.25,-0.25,6.88,1.04,0.44,0.03,0.16,2.68,0.01,10.29,-1.38,4.82,0.91,2.18,0.18,9.71,-0.49,5.48,-0.43,5.09,-0.09,4.75,-1.02,7.25,0.42,4.22,-1.32,9.96,0.61,13.05,1.98,7.61,0.2,5.62,1.22,8.05,0.57,7.89,0.95,12.58,1.2,11.05,1.2,4.38,0.62,2.85,0.69,6.43,-0.93,6.59,-1.4,3.11,-0.39,21.01,1.04,24.86,0.17,2.77,1,1.86,-0.09,28.83,7.95,11.93,1.95,8.17,-0.52,0,0,0.66,0.6,10.08,0.43,20.11,0,10.62,0.62,9.36,0.84,3.34,0.4,4.43,0.1,8.86,-0.81,22.31,-1.55,2.03,0.09,12.28,0.6,-0.04,0.9 29/08/2014 1:00:00 AM,5.18,1.09,0.1,0.04,0.11,1.27,-0.25,6.71,0.98,0.32,0.12,0.16,2.67,-0.06,10.06,-1.39,4.67,1.05,1.96,0.07,9.35,-0.5,5.33,-0.45,5.04,-0.1,4.63,-1.04,6.82,0.36,4.07,-1.33,9.58,0.6,12.84,2.01,7.24,0.2,5.44,1.28,7.96,0.56,7.79,0.93,12.4,1.2,10.9,1.2,4.26,0.61,2.72,0.67,6.28,-0.97,6.62,-1.42,3.03,-0.4,20.8,1,24.39,-0.13,2.8,0.99,1.77,-0.1,28.44,7.83,11.48,1.64,8,-0.32,0,0,0.65,0.24,9.6,0.75,19.31,0,10.37,0.49,9,0.93,3.27,0.38,4.4,0.1,8.61,-0.8,21.64,-1.66,2.03,0.08,12.4,0.58,-0.04,0.87 29/08/2014 1:30:00 AM,5.17,1.08,0.1,0.04,0.12,1.28,-0.24,6.62,0.94,0.4,0.06,0.18,2.6,-0.1,9.92,-1.4,4.6,1.09,1.9,0.04,9.17,-0.5,5.23,-0.46,4.97,-0.13,4.59,-1,6.65,0.38,4.03,-1.3,9.2,0.57,12.62,2.01,6.9,0.2,5.28,1.24,7.9,0.6,7.61,0.97,12.4,1.2,10.46,1.2,4.1,0.59,2.72,0.65,6.08,-0.98,6.5,-1.44,2.98,-0.4,20.8,1.13,23.71,-0.45,2.75,0.99,1.69,-0.11,28.12,7.71,10.95,1.44,7.68,-0.43,0,0,0.66,0.2,9.13,1,18.76,0,9.95,0.49,8.91,0.92,3.23,0.39,4.31,0.1,8.36,-0.76,21.23,-1.73,2,0.06,12.29,0.59,-0.04,0.83 29/08/2014 2:00:00 AM,5.18,1.06,0.08,0.04,0.12,1.26,-0.26,6.59,0.91,0.5,-0.01,0.18,2.58,-0.12,9.98,-1.37,4.53,1.14,1.9,0.04,9.12,-0.51,5.18,-0.47,4.8,-0.17,4.85,-0.94,6.58,0.37,3.99,-1.3,9.09,0.57,12.6,1.96,7.23,0.2,5.11,1.17,7.94,0.64,7.6,0.99,12.01,1.2,10.1,1.2,4.11,0.59,2.74,0.67,6.09,-0.97,6.48,-1.42,2.99,-0.39,20.48,0.96,23.9,-0.37,2.67,0.94,1.69,-0.12,28.44,7.81,10.33,1.4,7.25,-0.63,0,0,0.66,0.2,9.14,1.01,18.57,0,9.72,0.48,9,0.93,3.2,0.36,4.28,0.05,8.33,-0.77,20.87,-1.81,2,0,11.99,0.59,-0.03,0.84 29/08/2014 2:30:00 AM,5.18,1.04,0.08,0.04,0.12,1.25,-0.26,6.68,0.96,0.43,0.04,0.16,2.49,-0.19,9.85,-1.48,4.68,0.98,1.94,0.03,9.13,-0.45,5.03,-0.48,4.8,-0.18,4.81,-0.97,6.49,0.33,4.03,-1.3,9.21,0.54,12.81,2.09,7.54,0.2,5.02,1.11,7.9,0.6,7.61,0.95,11.64,0.39,10.1,1.2,4.14,0.6,2.73,0.64,6.11,-0.96,6.53,-1.46,2.9,-0.42,20.69,1.15,23.77,-0.51,2.74,0.97,1.65,-0.12,28.63,7.81,10.23,1.31,7.47,-0.58,0,0,0.66,0.2,9.12,0.99,18.87,0,9.61,0.4,8.88,1.04,3.2,0.38,4.22,0,8.37,-0.75,21.45,-1.62,1.95,0,12.23,0.59,-0.03,0.86 29/08/2014 3:00:00 AM,5.17,1.04,0.1,0.05,0.12,1.26,-0.26,6.72,0.96,0.3,0.12,0.17,2.42,-0.21,10.08,-1.45,4.72,1.05,2.06,0.08,9.13,-0.53,5.13,-0.49,4.97,-0.12,4.97,-0.85,6.68,0.37,4.13,-1.29,9.27,0.53,13.09,2.19,7.7,0.32,5.1,1.12,8,0.64,7.65,0.96,11.6,0.1,10.1,1.27,4.24,0.59,2.69,0.64,6.18,-0.97,6.58,-1.52,2.97,-0.42,20.72,1.11,23.81,-0.44,2.78,0.99,1.65,-0.1,28.38,7.75,10.43,1.42,7.93,-0.43,0,0,0.66,0.2,9.29,1.08,19,0,9.73,0.49,9.17,0.97,3.26,0.4,4.2,0,8.42,-0.72,21.39,-1.66,2.02,0,12.13,0.61,-0.04,0.86 29/08/2014 3:30:00 AM,5.17,1.06,0.1,0.05,0.11,1.28,-0.27,6.84,0.97,0.47,0,0.17,2.41,-0.23,10.09,-1.4,4.61,1.14,2.12,0.11,9.27,-0.47,5.22,-0.5,5,-0.09,4.9,-0.91,6.91,0.42,4.13,-1.3,9.57,0.58,13.17,2.27,7.7,0.5,5.05,1.13,8.19,0.73,7.65,1,11.6,0.1,10.1,1.4,4.31,0.63,2.61,0.6,6.23,-0.98,6.67,-1.56,3.02,-0.41,20.65,1.11,23.35,-0.78,2.77,0.99,1.68,-0.11,28.28,7.72,10.35,1.52,7.99,-0.48,0,0,0.66,0.2,9.22,0.99,19.2,0,10.01,0.59,9.28,0.87,3.28,0.42,4.2,0,8.57,-0.73,21.56,-1.64,2.03,0,12.29,0.61,-0.03,0.9 29/08/2014 4:00:00 AM,5.17,1.05,0.09,0.05,0.11,1.28,-0.27,7.03,0.97,0.5,-0.01,0.16,2.35,-0.27,10.49,-1.34,4.68,1.13,2.1,0.09,9.83,-0.41,5.29,-0.52,5.18,-0.08,4.99,-0.84,6.93,0.42,4.28,-1.3,10,0.61,13.38,2.27,7.7,0.5,5.14,1.11,8.47,0.79,7.74,1.02,11.6,0.1,10.4,1.4,4.31,0.62,2.71,0.64,7.35,-0.97,7.07,-1.42,3.19,-0.34,20.84,1.15,23.66,-0.72,2.73,0.95,1.68,-0.08,28.41,7.7,10.6,1.74,7.7,-0.7,0,0,0.66,0.2,9.36,1.03,19.71,0,10.32,0.69,9.58,0.85,3.49,0.55,4.23,0,8.87,-0.67,22.31,-1.48,1.98,0,11.79,0.65,-0.04,0.93 29/08/2014 4:30:00 AM,5.17,1.06,0.09,0.04,0.13,1.24,-0.25,7.24,1.01,0.32,0.12,0.15,2.39,-0.24,10.97,-1.32,4.94,1.05,2.13,0.09,10.11,-0.46,5.42,-0.52,5.36,0.02,5.49,-0.66,7.12,0.42,4.43,-1.28,10.3,0.67,13.84,2.48,7.7,0.5,5.31,1.17,9.16,1,7.99,1.14,11.76,0.1,10.54,1.4,4.58,0.65,2.77,0.65,7.07,-0.99,7.16,-1.42,3.36,-0.3,21.16,1.16,24.25,-0.61,2.95,1.03,1.77,-0.07,28.53,7.62,10.78,2.05,8.13,-0.6,0,0,0.66,0.2,9.88,1.56,20.51,0,10.82,0.71,10.51,0.72,3.61,0.61,4.58,0,9.22,-0.68,23.16,-1.27,2.08,0,11.17,0.77,-0.04,0.99 29/08/2014 5:00:00 AM,5.18,1.11,0.09,0.04,0.21,1.39,-0.24,7.81,1.08,0.35,0.13,0.18,2.43,-0.23,11.94,-1.19,5.41,0.91,2.16,0.06,11.26,-0.38,6.03,-0.43,5.76,0.08,6.25,-0.31,7.84,0.53,4.78,-1.25,11.4,0.91,15.12,2.91,8.41,0.5,5.92,1.42,9.99,1.32,8.46,1.3,12.4,0.1,11.25,1.54,4.91,0.69,2.95,0.68,7.51,-0.94,7.47,-1.44,3.75,-0.22,21.91,1.32,25.3,-0.38,3.26,1.12,1.94,0,29.41,7.9,11.27,2.14,9.12,-0.34,0,0,0.65,0.2,10.88,2.02,22.23,0,11.73,1.01,11.41,0.59,3.79,0.67,4.81,0,9.98,-0.6,24.95,-0.79,2.23,0.01,11.21,0.82,-0.04,1.05 29/08/2014 5:30:00 AM,5.17,1.06,0.1,0.05,0.2,1.5,-0.2,8.63,1.08,0.49,-0.01,0.17,2.57,-0.28,13.36,-1.09,5.7,0.95,2.3,0.05,12.88,-0.22,7.22,-0.39,6.59,0.2,6.57,-0.31,8.63,0.62,5.32,-1.25,12.94,1.07,16.1,3.06,9.04,0.57,6.66,1.75,10.9,1.62,9.22,1.45,13.05,0.1,11.97,1.75,5.48,0.72,3.16,0.7,8.55,-0.9,7.97,-1.42,4.13,-0.12,23.76,1.41,26.64,-0.23,3.56,1.22,2.27,0.16,30.46,8.15,12.45,2.85,9.8,-0.5,0,0,0.67,0.2,11.45,2.07,23.76,-0.14,12.74,1.22,14.33,0.12,3.81,0.62,5.32,0.06,11.03,-0.56,27.33,-0.56,2.4,0,11.24,0.78,-0.04,1.08 29/08/2014 6:00:00 AM,5.17,1.07,0.11,0.05,0.2,1.66,-0.15,9.77,1.12,0.47,0.05,0.18,2.84,-0.28,16.27,-0.72,6.33,0.97,2.7,0.1,15.87,0.11,9.15,-0.27,8.01,0.47,7.66,-0.12,10.31,0.95,6.74,-1.17,15.69,1.57,18.64,3.69,10.41,0.65,7.79,2.25,13.51,2.57,10.5,1.86,14.94,0.84,14.39,2.23,6.6,0.84,3.67,0.75,10.26,-0.79,9.03,-1.38,4.97,-0.01,27.39,1.74,30.87,1.08,4.45,1.59,2.65,0.31,32.46,8.68,13.82,3.85,11.13,-0.55,0,0,0.65,0.2,12.55,2.24,26.75,-1.95,15.47,1.86,16.04,-0.08,4.07,0.73,6.4,0.4,12.73,-0.42,32.9,0.26,2.57,0,11.43,0.78,-0.04,1.1 29/08/2014 6:30:00 AM,5.19,1.05,0.12,0.04,0.22,1.84,-0.17,10.87,1.1,0.39,0.11,0.25,3.15,-0.26,18.99,-0.42,7.34,1.01,3.11,0.22,19.25,0.37,11.58,-0.2,9.75,0.78,9,-0.01,12.69,1.27,8.65,-1.01,19.15,1.77,21.64,4.14,11.94,1,8.89,2.53,15.06,2.87,11.95,2.05,17.76,1.3,17.64,2.8,8.33,1.02,4.09,0.78,13.34,-0.64,10.55,-1.24,6.18,0.19,31.88,1.96,36.27,2.98,4.91,2.08,3,0.33,35.19,9.19,15.1,4.23,14.02,-0.45,0,0,0.99,0.43,13.83,2.37,31.02,-2.92,17.8,2.46,16.7,0.2,4.33,0.75,7.28,0.5,15.22,-0.23,39,0.76,2.92,0,11.52,0.82,-0.04,1.2 29/08/2014 7:00:00 AM,5.17,1.03,0.14,0.04,0.21,1.89,-0.25,11.68,1.01,0.53,0.03,0.27,3.18,-0.34,21.18,-0.18,8.29,0.95,3.34,0.26,21.39,0.54,13.44,-0.11,11.55,1.07,10.21,0.23,15.42,1.83,10.54,-0.79,23.32,2.41,26.02,4.61,13.04,1.21,10.64,3.2,17.21,3.85,14.14,2.65,22.04,2.02,21.02,3.8,9.62,1.09,4.4,0.78,16.11,-0.5,11.77,-1.14,7.33,0.39,38,2.58,41.95,4.76,5.68,2.09,3.31,0.35,38.45,10.05,16.98,4.95,16.72,-0.13,0.22,0.04,1.37,1.1,14.69,2.41,36.75,-5.1,20.84,3.04,18.76,0.13,4.61,0.7,8.06,0.55,17.97,0.26,46.43,1.87,3.37,0,11.45,0.82,-0.04,1.34 29/08/2014 7:30:00 AM,5.18,0.98,0.15,0.04,0.18,1.98,-0.22,11.9,0.98,0.61,-0.04,0.26,3.34,-0.35,21.88,-0.03,8.56,0.84,3.66,0.36,21.9,1.03,13.84,-0.12,12.64,1.35,10.37,0.38,17.64,2.35,11.27,-0.6,25.5,3.06,28.43,5.28,14.03,1.36,12.12,3.88,19.4,5.02,15.35,3,24.12,2.57,22.84,4.21,9.74,1.14,4.53,0.82,16.72,-0.42,12.4,-0.92,7.77,0.56,40.78,2.81,45.07,6.26,5.92,2.39,3.39,0.38,39.73,10.49,17.3,4.84,17.59,0.02,0.24,0.06,1.4,1.1,15.67,2.78,39.35,-6.52,22.56,3.36,20.55,-0.16,4.6,0.68,8.34,0.69,20.44,0.94,49.38,2.59,3.63,0,11.71,0.81,-0.04,1.35 29/08/2014 8:00:00 AM,5.17,1,0.17,0.03,0.18,1.88,-0.21,11.7,0.98,0.48,0.07,0.27,3.41,-0.31,20.78,0.02,8.28,0.76,3.74,0.44,20.41,0.97,13.06,-0.08,12.73,1.57,10.12,0.54,17.07,2.23,10.89,-0.6,24.74,3.15,29.38,5.77,13.8,1.6,13.21,4.43,21.11,6.05,15.7,3.34,23.6,2.7,23.69,4.5,9.03,1.14,4.65,0.88,15.6,-0.44,12.46,-0.73,7.52,0.65,40.37,4.44,45.3,6.93,6.43,2.73,3.11,0.31,38.86,10.56,16.51,4.69,17.07,0.48,0.25,0.07,1.4,1.1,15.4,2.91,38.53,-6.56,23.21,3.78,20.4,-0.44,4.57,0.75,8.27,0.9,19.96,1.19,49.45,3.34,3.76,0,11.74,0.71,-0.04,1.32 29/08/2014 8:30:00 AM,5.17,1.03,0.16,0.04,0.18,1.91,-0.2,11.23,1.08,0.45,0.07,0.26,3.33,-0.31,19.56,0.02,7.87,0.71,3.56,0.49,18.98,1.09,11.75,-0.05,12.54,1.75,9.48,0.46,15.7,2.07,9.94,-0.68,22.63,3.11,29.69,6.21,12.63,1.6,13.17,4.4,21.75,6.19,15.65,3.36,22.9,2.56,23.89,4.91,7.89,1.11,4.32,0.86,14.34,-0.42,12.14,-0.59,7.06,0.6,38.58,4.59,43.52,7.09,6.73,2.95,2.74,0.22,36.76,10.14,15.71,4.46,15.51,0.72,0.22,0.09,1.4,1,14.39,2.75,36.73,-6.4,22.72,4.06,17.46,-0.34,4.37,0.67,7.76,0.9,18.38,1.43,46.87,3.92,3.57,0,11.7,0.7,-0.04,1.3 29/08/2014 9:00:00 AM,5.17,1.06,0.16,0.03,0.18,1.94,-0.13,10.84,1.29,0.61,-0.04,0.25,3.44,-0.18,18,-0.04,7.17,0.72,3.21,0.42,16.89,1.04,10.49,-0.03,12.16,1.8,8.75,0.32,14.41,1.86,8.94,-0.77,20.75,2.98,28.89,6.26,11.75,1.31,12.86,4.4,21.97,6.3,15.08,3.29,21.78,2.71,23.45,5.06,6.79,1.11,4.06,0.89,13,-0.34,11.49,-0.66,6.91,0.65,36,4.48,41.17,6.86,6.94,3.05,2.59,0.19,34.79,9.78,14.62,3.94,13.89,0.71,0.18,0.1,1.4,1.1,13.4,2.2,34.49,-5.97,23.25,4.04,16.75,-0.55,4.06,0.61,7.17,0.91,16.7,1.55,43.67,4.38,3.4,0.02,11.79,0.66,-0.03,1.33 29/08/2014 9:30:00 AM,5.18,1.08,0.15,0.03,0.18,1.79,-0.12,9.92,1.29,0.65,-0.07,0.22,3.45,-0.07,16.36,-0.16,6.66,0.73,2.92,0.44,15.22,0.97,8.99,-0.06,11.04,1.6,8.25,0.15,12.65,1.57,7.53,-0.89,18.35,2.6,26.89,6.14,10.57,1,12.4,4.41,21.3,5.87,13.88,3,19.49,2.7,22.05,4.9,5.92,1.13,3.74,0.95,11.28,-0.33,10.74,-0.57,6.14,0.49,33.37,4.51,38.59,6.74,7.01,2.96,2.33,0.14,33.67,9.76,14.45,3.84,12.46,0.46,0.17,0.08,1.05,0.86,12.55,1.94,31.38,-5.15,22.17,3.82,16.55,-0.7,3.95,0.59,6.68,0.9,15.04,1.32,40.46,4.53,3.18,0,11.95,0.59,-0.03,1.28 29/08/2014 10:00:00 AM,5.17,1.11,0.14,0.04,0.17,1.65,-0.09,9.26,1.37,0.48,0.05,0.2,3.42,0,14.56,-0.15,6.02,0.7,2.74,0.45,13.6,0.7,8.08,0.04,9.68,1.33,7.87,0.14,10.79,1.31,6.59,-0.92,16.78,2.62,25.55,5.98,9.47,0.7,11.8,4.27,20.98,5.82,13.1,2.95,17.65,2.15,20.58,4.59,5.24,1.09,3.47,0.96,9.95,-0.23,9.84,-0.57,5.55,0.39,31.06,4.41,36.28,6.51,6.26,2.7,2.18,0.14,32.54,9.75,14.28,3.63,11.13,0.57,0.15,0.04,1,0.7,11.77,1.96,28.85,-4.43,21.33,3.75,13.04,-0.28,3.8,0.54,6.16,0.89,13.3,1.08,36.89,4.05,2.96,0,12.07,0.61,-0.02,1.28 29/08/2014 10:30:00 AM,5.18,1.12,0.13,0.04,0.18,1.52,-0.12,8.78,1.41,0.52,0.02,0.19,3.3,0.05,13.36,-0.3,5.66,0.73,2.56,0.43,12.41,0.82,7.53,0.01,9.5,1.34,7.33,0,9.42,1,6.07,-0.99,15.34,2.47,24.35,5.83,9.23,0.7,11.36,4.19,20.58,5.59,12.45,2.8,16.47,1.86,19.51,4.6,4.63,1.09,3.14,0.91,9.28,-0.13,8.79,-0.63,5.14,0.35,28.26,3.94,34.66,6.4,6.31,2.73,2.04,0.11,31.51,9.8,14.42,3.85,9.83,0.59,0.16,0.08,1,0.7,11.29,2.35,27.54,-4.54,20.37,3.78,11.84,-0.43,3.67,0.56,5.71,0.86,12.32,1.14,33.96,4.05,2.73,0,12.24,0.58,-0.02,1.23 29/08/2014 11:00:00 AM,5.17,1.12,0.14,0.03,0.17,1.49,-0.11,8.13,1.41,0.59,-0.05,0.18,3.3,0.12,12.11,-0.35,5.33,0.69,2.44,0.46,11.42,0.88,7.01,-0.02,9.04,1.28,7.01,0,8.5,0.98,5.5,-1.01,14.31,2.42,23.57,5.71,8.72,0.7,11.06,4.25,20,5.49,11.9,2.78,15.74,1.8,18.59,4.6,4.26,1.05,2.99,0.89,8.26,-0.15,8.13,-0.66,4.92,0.28,25.53,3.37,33,5.99,6.27,2.72,1.95,0.09,30.47,9.59,14.38,3.89,9.29,0.74,0.15,0.1,1,0.7,10.88,2.7,25.84,-4.36,19.47,3.75,10.96,-0.33,3.5,0.56,5.46,0.89,11.44,1.13,31.73,3.86,2.56,0,11.96,0.55,-0.01,1.13 29/08/2014 11:30:00 AM,5.18,1.14,0.14,0.03,0.18,1.56,-0.08,7.71,1.51,0.56,0,0.2,3.32,0.2,11.31,-0.41,5.05,0.69,2.31,0.48,10.45,0.6,6.14,0.02,8.53,1.18,6.87,0.03,7.94,0.97,5.19,-0.99,13.6,2.29,23.07,5.83,7.99,0.7,10.74,4.18,19.66,5.42,11.32,2.61,14.65,1.8,18.4,4.6,3.94,1.06,2.64,0.84,7.6,-0.14,7.92,-0.61,4.8,0.28,24.4,3.04,31.83,5.74,6.56,2.85,1.86,0.1,29.77,9.52,14.53,4.12,8.78,0.77,0.13,0.06,1,0.7,10.67,2.75,24.4,-4.25,18.62,3.58,10.65,-0.39,3.43,0.59,5.48,0.9,10.9,1.09,30.84,4.02,2.46,0,11.62,0.6,-0.01,1.12 29/08/2014 12:00:00 PM,5.18,1.15,0.13,0.03,0.18,1.52,-0.08,7.39,1.53,0.46,0.07,0.18,3.11,0.13,10.78,-0.41,5.1,0.7,2.19,0.45,9.87,0.7,5.29,0.06,7.95,0.94,6.65,-0.07,7.51,0.9,4.9,-1.01,12.96,2.28,22.45,5.91,7.6,0.63,10.34,4.02,19.58,5.71,11.22,2.62,13.98,1.8,17.65,4.56,3.78,1.09,2.53,0.79,7.24,-0.11,7.61,-0.59,4.42,0.22,23.76,2.9,30.78,5.49,6.49,2.82,1.9,0.12,29.17,9.26,14.47,4,8.32,0.64,0.15,0.11,1,0.7,10.9,2.63,23.12,-3.67,17.79,3.29,10.11,-0.34,3.28,0.55,5.48,0.87,10.24,1.03,29.97,3.82,2.35,0,11.81,0.56,-0.01,0.97 29/08/2014 12:30:00 PM,5.18,1.17,0.12,0.03,0.16,1.4,-0.1,6.91,1.5,0.47,0.04,0.17,3.04,0.1,10.64,-0.34,4.79,0.71,2.09,0.39,9.45,0.64,5.07,0.01,7.72,0.92,6.7,0.01,6.81,0.62,4.35,-1.07,11.93,2.38,21.78,5.85,7.17,0.6,9.81,3.85,19.44,5.66,10.87,2.66,13.6,1.8,17.14,4.6,3.64,1.04,2.47,0.75,6.81,-0.13,7.58,-0.57,4.27,0.18,23.78,3.04,29.83,5.08,6.69,2.76,1.77,0.09,28.89,9.27,14,3.85,7.94,0.78,0.14,0.07,1,0.38,10.01,2.49,22.33,-3.24,17.29,3.4,9.76,-0.45,3.19,0.53,5.37,0.83,9.68,0.79,28.86,3.83,2.21,0,11.77,0.5,-0.01,0.95 29/08/2014 1:00:00 PM,5.18,1.19,0.13,0.03,0.14,1.36,-0.1,6.49,1.43,0.66,-0.07,0.17,2.93,0.07,10.19,-0.47,4.62,0.77,2.12,0.46,8.97,0.44,4.86,0.01,7.63,1.14,6.34,-0.07,6.47,0.67,4.17,-1.06,11.31,2.28,21.36,5.8,6.9,0.58,10,3.94,19.03,5.47,10.69,2.67,13.35,1.74,16.65,4.32,3.58,1.04,2.42,0.76,6.57,-0.15,7.36,-0.58,4.1,0.17,23.75,3.08,28.31,4.55,6.38,2.69,1.73,0.08,28.74,9.38,13.87,3.54,7.6,0.84,0.16,0.11,0.93,0.3,8.35,1.69,21.86,-3,14.92,3.15,9.41,-0.28,3.19,0.56,5.31,0.8,9.11,0.39,27.85,3.85,2.18,0,11.65,0.51,-0.01,0.93 29/08/2014 1:30:00 PM,5.18,1.2,0.12,0.04,0.14,1.3,-0.1,6.08,1.22,0.47,0.05,0.18,2.9,0.06,10.25,-0.43,4.53,0.76,2.15,0.43,8.71,0.44,4.84,0,7.44,1.09,6.41,-0.07,6.38,0.75,4.05,-1.01,11.06,2.23,21.4,5.91,7.13,0.6,9.97,4.01,18.86,5.5,10.42,2.61,12.8,1.2,16.4,4,3.57,1.04,2.44,0.77,6.43,-0.16,6.96,-0.68,4.07,0.21,23.79,3.09,27.87,4.46,6.37,2.7,1.69,0.11,28.46,9.42,12.38,3.01,7.61,0.76,0.15,0.1,0.66,0.3,7.59,1.17,21.28,-2.84,14.17,3.14,9.57,-0.3,3.15,0.54,5.26,0.76,8.8,0.21,27.72,3.98,2.1,0,11.37,0.5,-0.02,0.86 29/08/2014 2:00:00 PM,5.18,1.24,0.12,0.04,0.12,1.37,-0.11,6.19,1.31,0.46,0.07,0.2,2.97,0.06,10.57,-0.34,4.77,0.79,2.12,0.41,8.76,0.43,5.06,0,7.19,0.89,6.5,-0.01,6.76,0.73,4.38,-1.01,11.52,2.31,21.58,6,7.27,0.6,9.64,3.89,18.75,5.45,10.43,2.56,13.95,1.2,16.4,4,3.98,1.01,2.7,0.86,6.91,-0.22,7.18,-0.68,4.1,0.21,24.09,3.08,27.88,4.2,6.35,2.77,1.88,0.14,28.47,9.37,12.7,2.81,7.75,0.69,0.15,0.07,0.66,0.3,7.43,0.89,21.37,-2.83,13.93,3.09,9.61,-0.17,3.13,0.53,5.45,0.79,9.24,0.18,28.4,4.26,2.07,0,11.55,0.49,-0.02,0.84 29/08/2014 2:30:00 PM,5.18,1.24,0.1,0.04,0.12,1.37,-0.07,6.23,1.32,0.58,-0.05,0.21,2.82,0.06,10.38,-0.39,4.78,0.8,2.11,0.41,8.7,0.42,5.15,-0.01,7.07,0.86,6.25,-0.11,6.6,0.61,4.21,-1.03,11.23,2.21,21.25,5.86,7.27,0.6,9.13,3.5,18.33,5.19,10.16,2.38,14,1.2,16.4,4,3.95,0.94,2.72,0.85,6.75,-0.34,7.15,-0.73,4.04,0.2,24.08,3.01,27.36,3.62,6.11,2.55,1.91,0.13,28.23,9.21,13.1,3.15,7.64,0.59,0.15,0.06,0.67,0.3,8.21,1.25,20.9,-2.49,13.57,2.82,9.57,-0.13,3.07,0.45,5.5,0.75,8.96,0.05,28.27,4.02,2.03,0.1,11.62,0.5,-0.02,0.88 29/08/2014 3:00:00 PM,5.17,1.23,0.11,0.03,0.11,1.4,-0.1,6.36,1.21,0.55,-0.01,0.17,2.88,0.1,10.67,-0.49,4.84,0.84,2.18,0.35,8.87,0.14,5.01,-0.1,7,0.78,6.31,-0.1,6.38,0.47,4.19,-1.05,11.27,2.17,20.79,5.51,6.9,0.3,8.5,3.24,18.27,5.28,10.13,2.39,14,1.38,16.58,4,4.12,0.92,2.8,0.84,6.74,-0.39,7.11,-0.83,3.94,0.12,24.27,3.08,27.59,3.63,6.06,2.53,2.14,0.28,28.22,9.02,13.78,3.76,7.88,0.42,0.07,0.03,0.66,0.3,8.92,1.39,20.58,-2.34,13.61,2.77,9.31,0.09,3.06,0.43,5.4,0.6,8.86,0,27.06,2.99,1.99,0.02,11.9,0.54,-0.01,0.88 29/08/2014 3:30:00 PM,5.18,1.26,0.12,0.03,0.14,1.62,-0.02,6.56,1.24,0.44,0.06,0.19,2.92,0.01,11.35,-0.44,4.98,0.87,2.27,0.34,9.42,0.08,5.27,-0.17,7.07,0.61,6.41,-0.1,6.81,0.55,4.32,-1.08,11.8,2.22,20.9,5.4,7.01,0.3,8.02,2.79,18.15,5.21,10.18,2.29,14,1.4,16.67,3.97,4.57,0.94,2.89,0.82,7.17,-0.41,7.55,-0.86,4.08,0.09,24.46,3.07,28.38,3.63,5.95,2.53,2.34,0.36,29.14,9.05,13.66,3.87,8.25,0.36,0,0,0.67,0.3,9.29,1.34,20.83,-2.01,13.66,2.65,9.84,0.09,3.05,0.38,5.4,0.61,8.89,-0.17,28.17,3.23,2.05,0.01,11.45,0.56,-0.02,0.92 29/08/2014 4:00:00 PM,5.18,1.27,0.11,0.03,0.13,1.67,0,6.98,1.19,0.5,0.04,0.21,2.96,0.01,12.19,-0.52,5.3,0.87,2.48,0.36,10.15,-0.04,5.81,-0.2,7.27,0.53,6.53,-0.18,7.37,0.61,4.58,-1.14,12.66,1.93,21.04,5.27,7.68,0.3,7.75,2.45,18.13,5.08,10.32,2.15,14.54,1.4,16.4,3.9,5.08,0.92,3.04,0.83,7.89,-0.49,7.71,-0.83,4.33,0.02,25,3.01,29.34,3.36,5.95,2.49,2.58,0.4,30.19,9.13,13.75,3.88,8.84,0.16,0,0,0.79,0.3,9.77,1.29,21.93,-2.1,13.54,2.43,10.23,0.15,3.16,0.42,5.58,0.65,9.22,-0.26,29.03,2.56,2.11,0,11.55,0.57,-0.02,0.95 29/08/2014 4:30:00 PM,5.18,1.25,0.08,0.04,0.12,1.6,-0.06,7.63,1.23,0.67,-0.06,0.22,3.07,0.08,13.43,-0.49,5.94,0.82,2.71,0.34,11.34,-0.13,6.51,-0.29,7.63,0.55,6.87,-0.19,7.65,0.48,5.07,-1.18,13.68,1.87,21.02,5.01,8.15,0.3,7.42,2.16,17.88,4.9,10.74,2.12,14.86,1.4,16.77,3.98,5.79,0.93,3.18,0.78,8.82,-0.56,8.38,-0.86,4.63,0.02,26.79,2.94,30.52,3.23,5.92,2.35,2.78,0.4,31.29,9.16,13.66,3.56,10.49,-0.13,0,0,1,0.47,10.44,1.3,23.14,-2.06,13.8,2.24,11.08,0.29,3.36,0.51,6.05,0.7,9.84,-0.32,31.02,2.44,2.26,0.06,11.62,0.63,-0.02,0.96 29/08/2014 5:00:00 PM,5.18,1.22,0.09,0.04,0.13,1.71,-0.1,8.51,1.14,0.57,0.01,0.24,3.29,0.07,15.48,-0.37,6.91,0.76,3.12,0.39,13.23,-0.18,7.92,-0.29,8.1,0.5,6.82,-0.33,9.01,0.66,6.2,-1.15,15.74,1.83,21.58,4.59,9.58,0.53,7.37,1.93,17.54,4.82,11.33,2.15,16.17,1.4,17.87,4,6.79,1,3.5,0.77,10.34,-0.61,9.11,-0.88,5.27,0.06,30.27,2.71,32.24,2.84,5.62,2.22,2.88,0.31,32.74,9.06,12.84,3.24,12.74,-0.2,0,0,1,0.7,11.56,1.36,25.86,-2.47,14.35,1.83,12.32,0.47,3.39,0.4,6.68,0.65,11,-0.46,33.17,1.94,2.63,0,11.01,0.62,-0.03,1.05 29/08/2014 5:30:00 PM,5.18,1.18,0.12,0.03,0.14,1.86,-0.14,9.78,1.16,0.49,0.07,0.27,3.73,0.18,18.3,-0.07,7.84,0.66,3.58,0.37,16.09,0.07,10.13,-0.15,9.15,0.64,7.38,-0.28,11.23,1.12,7.88,-0.95,18.6,2.21,22.01,4.19,10.6,0.66,7.6,1.79,16.75,4.33,12.22,2.18,18.5,1.73,18.95,3.71,8.15,1.15,4.02,0.8,12.44,-0.53,10.26,-0.82,6.21,0.18,34.64,3.05,35.6,3.03,5.45,2.12,3.02,0.2,34.32,8.92,12.97,2.94,15.17,-0.22,0,0,1,0.7,12.97,1.55,29.59,-3.08,15.58,1.79,14.11,0.47,3.87,0.45,7.66,0.65,13.04,-0.42,36.62,1.74,2.99,0.13,11.01,0.62,-0.02,1.17 29/08/2014 6:00:00 PM,5.19,1.16,0.13,0.04,0.18,2.01,-0.13,10.72,1.21,0.57,0.03,0.3,4.17,0.28,20.27,0.08,8.51,0.7,3.93,0.42,18.13,0.21,11.79,-0.05,9.82,0.67,7.66,-0.39,12.97,1.47,9.05,-0.84,20.57,2.49,22.25,3.96,11.65,0.7,7.95,1.87,14.08,2.87,12.96,2.21,20.54,1.8,19.2,3.7,8.98,1.16,4.37,0.87,13.87,-0.5,11.24,-0.72,6.76,0.24,37.43,3.11,38.59,3.56,5.42,1.98,3.21,0.11,35.73,8.83,12.75,2.37,16.83,-0.17,0,0,1,0.7,13.99,1.63,32.19,-3.78,16.62,1.77,15.25,0.47,4.1,0.42,8.22,0.7,14.6,-0.38,40.22,2.07,3.33,0.32,11.17,0.7,-0.02,1.2 29/08/2014 6:30:00 PM,5.18,1.16,0.13,0.03,0.18,2,-0.15,10.65,1.18,0.72,-0.06,0.3,4.21,0.31,20.94,0.08,8.65,0.74,4.11,0.45,18.62,0.21,12.07,-0.07,9.77,0.63,7.8,-0.38,13.12,1.43,9.36,-0.84,21.1,2.48,21.94,3.75,11.99,0.88,8.06,1.94,13.03,2.33,13.23,2.22,21.3,1.8,19.2,3.7,9.14,1.18,4.55,0.9,14.41,-0.5,11.2,-0.82,6.84,0.26,37.94,2.98,38.95,3.52,5.18,1.91,3.26,0.08,36.04,8.71,12.78,2.23,17.24,-0.28,0,0,1,0.7,13.69,1.36,32.65,-3.75,16.83,1.69,15.51,0.52,4.22,0.41,8.26,0.64,15.15,-0.39,40.7,1.63,3.39,0.32,11.26,0.78,-0.02,1.25 29/08/2014 7:00:00 PM,5.18,1.18,0.12,0.04,0.17,1.97,-0.14,10.54,1.18,0.56,0.06,0.29,4.09,0.21,20.79,0.08,8.49,0.81,3.88,0.35,18.49,0.2,11.67,-0.11,9.72,0.61,7.7,-0.44,13.18,1.43,9.51,-0.81,20.9,2.48,21.59,3.67,12.47,1.5,7.94,1.92,12.48,2.11,13.02,2.17,21.3,1.8,19.2,3.7,9.04,1.17,4.46,0.85,14.13,-0.52,11.15,-0.84,6.78,0.24,37.33,2.48,37.63,2.8,4.61,1.81,3.12,0.01,35.5,8.58,12.05,1.96,17.04,-0.18,0,0,1,0.69,13.9,1.42,32.59,-3.68,16.61,1.56,15.67,0.47,4.16,0.39,8.17,0.54,14.97,-0.43,39.65,1.23,3.4,0.27,11.66,0.77,-0.02,1.26 29/08/2014 7:30:00 PM,5.16,1.12,0.12,0.04,0.18,2.01,-0.16,10.31,1.13,0.5,0.08,0.3,4.12,0.13,20.11,-0.04,8.13,0.88,3.96,0.4,17.84,0.05,11.42,-0.17,9.62,0.55,7.65,-0.48,13.2,1.42,9.39,-0.83,20.48,2.35,20.72,3.17,12.5,1.3,7.83,1.89,11.71,1.59,12.63,2.04,21.3,1.8,18.98,3.4,8.64,1.09,4.32,0.82,13.73,-0.57,10.8,-0.89,6.47,0.19,36.84,2.34,36.43,2.25,4.27,1.6,3.02,-0.06,34.81,8.26,11.31,1.67,16.45,-0.36,0,0,1,0.3,13.91,1.39,31.8,-3.36,16.25,1.48,15.03,0.58,4.01,0.32,7.74,0.36,14.45,-0.51,38.84,0.76,3.41,0,11.73,0.73,-0.03,1.3 29/08/2014 8:00:00 PM,5.18,1.13,0.12,0.03,0.18,1.99,-0.18,10.09,1.1,0.72,-0.05,0.31,4.05,0.02,19.42,-0.12,7.83,0.92,3.86,0.39,17.7,-0.01,11.25,-0.2,9.34,0.41,7.63,-0.55,13.37,1.46,9.26,-0.87,20,2.17,20.37,3.08,12.3,1.3,7.6,1.75,11.43,1.53,12.46,2.01,21.3,1.8,18.8,2.95,8.53,1.08,4.29,0.83,13.62,-0.57,10.41,-0.98,6.47,0.19,36.85,2.31,36.16,2.17,4.3,1.66,3.15,-0.06,34.6,8.34,11.64,1.54,16.24,-0.28,0,0,1,0.3,14.03,1.58,31.44,-3.22,16.03,1.29,14.9,0.66,3.94,0.33,7.65,0.39,14.3,-0.54,38.26,0.79,3.37,0,11.76,0.72,-0.03,1.25 29/08/2014 8:30:00 PM,5.17,1.14,0.1,0.04,0.18,1.91,-0.19,9.99,1.1,0.65,0,0.3,3.76,-0.1,18.77,-0.23,7.5,0.98,3.69,0.33,17.24,0.02,10.88,-0.21,8.82,0.27,7.43,-0.57,13.04,1.43,8.85,-0.93,19.26,1.97,19.79,3.02,11.7,1.13,7.54,1.83,11.23,1.5,12.07,1.89,21.18,1.8,18.43,2.47,8.08,0.98,4.12,0.76,13.17,-0.57,10.19,-1.05,6.11,0.12,36.37,2.28,34.74,1.48,4.15,1.57,2.99,-0.08,33.75,8.17,11.54,1.44,15.52,-0.33,0,0,1,0.3,13.69,1.64,30.57,-2.91,15.74,1.23,14.55,0.73,3.62,0.16,7.38,0.42,13.93,-0.61,37.28,0.7,3.36,0,12,0.7,-0.04,1.22 29/08/2014 9:00:00 PM,5.17,1.11,0.09,0.05,0.16,1.85,-0.2,9.74,1.08,0.52,0.07,0.27,3.69,-0.11,18.02,-0.38,7.15,1.04,3.51,0.24,16.45,-0.13,10.45,-0.23,8.32,0.15,7.12,-0.63,12.76,1.3,8.43,-1.03,18.51,1.77,19.02,2.84,11.7,1.3,7.5,1.85,10.87,1.38,11.57,1.6,20.32,1.8,17.62,2.2,7.72,0.9,3.86,0.67,12.57,-0.63,10,-1.01,5.87,0.02,35.02,2.12,33.34,0.96,3.89,1.44,2.93,-0.08,33.22,7.96,10.92,1.21,15.06,-0.33,0,0,1,0.3,13.32,1.5,29.71,-2.68,15.25,1.03,13.99,0.87,3.64,0.24,7.1,0.16,13.74,-0.62,35.93,0.18,3.24,0,12.04,0.66,-0.04,1.16 29/08/2014 9:30:00 PM,5.16,1.11,0.1,0.04,0.15,1.76,-0.22,9.32,1.05,0.55,0.03,0.26,3.54,-0.17,16.97,-0.61,6.73,1.1,3.21,0.18,15.62,-0.17,10.06,-0.26,8,0.09,6.91,-0.68,11.91,1.14,7.82,-1.08,17.16,1.5,18.26,2.58,11.21,0.94,7.02,1.62,10.15,1.06,11.13,1.47,19.57,1.63,16.78,2.55,7.21,0.88,3.75,0.64,11.81,-0.7,9.49,-1.1,5.53,0,33.21,1.96,32.54,1.02,3.51,1.2,2.79,-0.09,32.33,7.71,10.38,1.22,14.51,-0.18,0,0,1,0.3,12.76,1.34,28.38,-2.34,14.6,0.93,13.29,0.82,3.51,0.2,6.61,0.12,13.16,-0.66,34.29,-0.15,3.05,0,12.09,0.66,-0.04,1.08 29/08/2014 10:00:00 PM,5.17,1.09,0.1,0.04,0.14,1.78,-0.17,8.73,0.95,0.69,-0.05,0.25,3.52,-0.13,15.65,-0.7,6.23,1.17,2.96,0.14,14.55,-0.21,9.32,-0.26,7.39,0.01,6.62,-0.72,11.24,1.03,7.08,-1.16,16.02,1.31,17.18,2.37,10.9,0.9,6.83,1.51,9.66,0.88,10.54,1.32,18.55,1.6,15.83,2.51,6.6,0.78,3.52,0.62,10.83,-0.77,8.75,-1.21,5.09,-0.14,30.85,1.95,30.95,0.69,3.47,1.2,2.61,-0.09,31.99,7.83,9.87,0.84,13.09,-0.35,0,0,1,0.3,12.16,1.37,26.34,-1.72,13.87,0.94,12.39,0.92,3.54,0.24,6.29,0.1,12.27,-0.72,31.49,-0.58,2.9,0,11.88,0.62,-0.03,1.04 29/08/2014 10:30:00 PM,5.18,1.07,0.09,0.04,0.14,1.76,-0.14,8.56,1.06,0.61,-0.01,0.22,3.31,-0.16,14.37,-0.92,5.71,1.22,2.78,0.12,13.44,-0.31,8.3,-0.32,6.76,-0.09,6.33,-0.72,10.07,0.78,6.24,-1.26,14.66,1.12,16.08,2.14,10.22,0.9,6.48,1.46,9.58,0.88,9.95,1.25,17.04,1.33,14.49,1.79,5.96,0.74,3.25,0.55,9.71,-0.86,8.13,-1.23,4.58,-0.25,28.88,1.15,28.06,-0.22,3.3,1.19,2.44,-0.11,31.15,7.73,9.16,0.53,11.57,-0.55,0,0,1,0.3,11.43,1.18,24.83,-0.76,12.83,0.81,11.51,0.93,3.51,0.29,5.8,0.1,11.17,-0.78,29.3,-0.78,2.71,0,11.92,0.61,-0.04,1.01 29/08/2014 11:00:00 PM,5.16,1.11,0.1,0.05,0.13,1.64,-0.14,8.15,1.15,0.45,0.08,0.22,2.97,-0.29,13.14,-1.06,5.28,1.23,2.75,0.21,12.46,-0.29,7.45,-0.33,6.22,-0.17,5.72,-0.81,8.74,0.62,5.51,-1.3,13.14,1.01,15.03,2.06,9.88,0.9,6.38,1.47,9.02,0.73,9.28,1.15,15.9,1.03,13.64,1.8,5.34,0.68,3.12,0.58,8.73,-0.88,7.59,-1.35,4.07,-0.32,26.86,1.07,25.99,-0.68,3.1,1.13,2.27,-0.1,29.98,7.62,8.71,0.46,10.49,-0.54,0,0,1,0.3,10.94,1.16,23.21,-0.14,12.16,0.66,10.83,0.89,3.29,0.22,5.29,0.01,10.32,-0.81,27.54,-0.83,2.45,0.05,11.49,0.59,-0.04,1.02 29/08/2014 11:30:00 PM,5.18,1.07,0.08,0.04,0.14,1.51,-0.19,7.82,1.19,0.5,0.03,0.22,2.71,-0.38,12.21,-1.19,4.88,1.28,2.55,0.17,11.45,-0.45,6.59,-0.41,5.84,-0.15,5.46,-0.87,8.04,0.56,4.91,-1.37,11.83,0.86,14.16,1.94,9.3,0.9,5.82,1.29,8.66,0.64,8.73,1.01,14.6,0.8,12.56,1.42,4.97,0.65,3.1,0.63,7.86,-0.93,7.11,-1.45,3.72,-0.36,24.57,0.47,24.33,-1.01,2.91,1.04,2.09,-0.14,29.31,7.55,8.06,0.32,9.93,-0.48,0,0,1,0.3,10.41,1.14,21.83,-0.04,11.39,0.59,10.07,0.95,3.24,0.23,4.8,0,9.52,-0.81,24.85,-1.18,2.24,0.06,11.87,0.58,-0.04,1 30/08/2014 12:00:00 AM,5.18,1.11,0.05,0.03,0.14,1.46,-0.2,7.57,1.19,0.6,-0.03,0.21,2.51,-0.45,11.54,-1.22,4.63,1.31,2.33,0.14,10.57,-0.44,6.2,-0.41,5.53,-0.15,5.17,-0.96,7.81,0.56,4.53,-1.37,10.96,0.87,13.55,1.98,9.21,0.74,5.58,1.19,8.45,0.57,8.39,0.95,13.87,0.8,12.12,1.3,4.66,0.65,2.91,0.58,7.24,-0.9,6.74,-1.44,3.38,-0.4,23.94,1.32,23.23,-1.23,2.74,1.04,1.97,-0.13,28.59,7.56,7.85,0.48,9.05,-0.58,0,0,0.69,0.3,10.02,1.04,20.82,-0.02,10.6,0.43,9.65,0.88,3.16,0.28,4.58,0,9.09,-0.85,23.41,-1.21,2.16,0.07,11.81,0.6,-0.04,0.99 30/08/2014 12:30:00 AM,5.18,1.11,0.07,0.04,0.15,1.42,-0.21,7.39,1.19,0.44,0.08,0.2,2.4,-0.47,10.9,-1.27,4.52,1.28,2.23,0.1,10.11,-0.42,5.81,-0.42,5.23,-0.22,5.08,-0.99,7.56,0.5,4.28,-1.37,10.32,0.79,13.08,1.96,8.59,0.7,5.48,1.16,8.27,0.54,8.09,0.92,12.53,0.51,11.55,1.3,4.5,0.67,2.82,0.58,6.83,-0.9,6.37,-1.46,3.2,-0.42,23.3,0.85,22.47,-1.24,2.75,1.04,1.88,-0.11,28.42,7.48,7.58,0.26,8.64,-0.61,0,0,0.66,0.3,9.78,1,19.99,0,10.18,0.39,9.09,0.99,3.04,0.24,4.45,0,8.81,-0.81,22.51,-1.43,2.17,0.1,11.81,0.58,-0.04,0.94 30/08/2014 1:00:00 AM,5.17,1.09,0.07,0.04,0.14,1.3,-0.24,7.35,1.18,0.38,0.11,0.18,2.42,-0.46,10.47,-1.37,4.44,1.3,2.12,0.08,9.68,-0.6,5.48,-0.44,5.04,-0.27,4.98,-0.98,7.02,0.42,4.02,-1.4,9.76,0.65,12.88,2.05,8.44,0.7,5.47,1.23,8.12,0.62,7.84,0.89,12.3,0.76,11.11,1.3,4.29,0.6,2.79,0.58,6.49,-0.96,6.25,-1.53,3,-0.43,22.81,1.03,22.42,-1.2,2.72,1.01,1.8,-0.12,28.28,7.44,7.21,0.24,8.25,-0.67,0,0,0.66,0.3,9.55,1.1,19.31,0,10.07,0.37,8.88,1.04,2.99,0.21,4.3,0,8.43,-0.79,22.12,-1.39,2.11,0.02,11.56,0.59,-0.04,0.94 30/08/2014 1:30:00 AM,5.18,1.07,0.06,0.04,0.15,1.22,-0.27,7.27,1.16,0.54,-0.02,0.19,2.38,-0.41,10.43,-1.43,4.24,1.31,2.06,0.02,9.44,-0.59,5.51,-0.43,4.95,-0.3,5.01,-0.92,6.76,0.37,3.93,-1.38,9.56,0.62,12.78,2.08,7.7,0.7,5.4,1.3,8.14,0.68,7.66,0.9,12,0.9,10.6,1.3,4.21,0.57,2.78,0.57,6.41,-0.96,6.17,-1.55,2.99,-0.41,21.15,0.76,22.51,-1.12,2.63,0.93,1.72,-0.15,27.93,7.39,6.77,0.17,8.19,-0.66,0,0,0.67,0.3,9.18,0.98,19.22,0,9.69,0.32,8.83,1.08,2.96,0.15,4.29,0,8.3,-0.79,21.73,-1.5,2,0,11.24,0.59,-0.04,0.88 30/08/2014 2:00:00 AM,5.17,1.09,0.09,0.05,0.15,1.22,-0.27,7.26,1.18,0.43,0.02,0.18,2.38,-0.4,10.25,-1.39,4.19,1.31,2.08,0.01,9.48,-0.5,5.55,-0.4,4.93,-0.28,5.08,-0.87,6.66,0.38,4,-1.4,9.46,0.66,12.56,2.08,7.81,0.7,5.19,1.19,8.11,0.66,7.65,0.9,11.9,0.8,10.3,1.28,4.24,0.57,2.74,0.58,6.36,-0.94,6.12,-1.53,2.89,-0.42,21.44,1.01,22.25,-1.17,2.62,0.94,1.69,-0.14,27.53,7.38,6.62,0.12,8.16,-0.62,0,0,0.66,0.3,9.11,0.95,19.12,0,9.46,0.27,8.85,1.05,2.92,0.15,4.15,0,8.25,-0.81,21.57,-1.54,2.04,0,11.25,0.6,-0.03,0.89 30/08/2014 2:30:00 AM,5.17,1.08,0.07,0.04,0.15,1.21,-0.29,7.29,1.15,0.36,0.09,0.17,2.35,-0.42,10.17,-1.46,4.17,1.31,2.07,0.01,9.22,-0.58,5.39,-0.44,5.04,-0.23,5.1,-0.85,6.71,0.34,4.01,-1.39,9.13,0.61,12.63,2.08,8.1,0.7,5.04,1.17,7.93,0.6,7.61,0.86,11.9,0.2,10.3,1.1,4.23,0.58,2.69,0.55,6.24,-0.94,6.07,-1.56,2.96,-0.42,21.4,1.01,21.61,-1.56,2.71,1.05,1.64,-0.14,27.53,7.3,6.53,0.16,8.13,-0.62,0,0,0.36,0.3,9.4,1.04,19.34,0,9.35,0.27,8.85,1.07,2.87,0.15,3.99,0,8.26,-0.81,21.77,-1.46,2.08,0,11.37,0.6,-0.04,0.88 30/08/2014 3:00:00 AM,5.18,1.09,0.08,0.05,0.13,1.25,-0.27,7.3,1.16,0.29,0.11,0.17,2.33,-0.43,10.4,-1.42,4.18,1.32,2.21,0.09,9.41,-0.55,5.39,-0.43,5.11,-0.22,5.04,-0.93,6.78,0.38,4.1,-1.39,9.23,0.62,12.93,2.1,7.86,0.7,4.84,1.1,8.01,0.67,7.46,0.9,11.9,0.2,10.3,1.1,4.27,0.63,2.65,0.53,6.4,-0.93,6.15,-1.58,2.99,-0.4,20.94,0.86,21.28,-1.81,2.73,1.03,1.71,-0.12,27.53,7.27,6.44,0.15,8.13,-0.69,0,0,0.27,0.3,9.16,0.92,19.3,0,9.49,0.28,9.15,1,2.93,0.17,4.05,0,8.33,-0.85,21.91,-1.39,2,0,11.38,0.62,-0.04,0.85 30/08/2014 3:30:00 AM,5.17,1.08,0.08,0.05,0.13,1.23,-0.28,7.27,1.16,0.53,-0.02,0.18,2.33,-0.43,10.28,-1.43,4.17,1.3,2.23,0.09,9.38,-0.6,5.4,-0.44,4.97,-0.26,5.1,-0.91,6.88,0.41,4.12,-1.38,9.25,0.62,12.81,2.18,7.7,0.7,4.99,1.12,7.92,0.64,7.53,0.92,11.9,0.2,10.3,1.1,4.28,0.62,2.64,0.54,6.42,-0.94,6.25,-1.52,2.98,-0.41,20.48,0.7,21.28,-1.8,2.7,1.01,1.7,-0.11,27.4,7.26,6.44,0.15,8.14,-0.69,0,0,0.26,0.3,9.33,1.07,19.17,0,9.69,0.39,9.2,0.99,2.87,0.12,4.11,0,8.41,-0.83,21.94,-1.5,2,0.01,11.65,0.62,-0.04,0.87 30/08/2014 4:00:00 AM,5.17,1.06,0.07,0.05,0.13,1.26,-0.27,7.25,1.09,0.44,0.04,0.17,2.31,-0.43,10.39,-1.43,4.11,1.32,2.24,0.09,9.69,-0.54,5.48,-0.45,4.94,-0.31,5.32,-0.81,6.93,0.38,4.17,-1.37,9.38,0.65,13.02,2.17,7.7,0.7,5.07,1.14,8,0.62,7.53,0.9,11.9,0.2,10.3,1.1,4.3,0.58,2.66,0.53,6.6,-0.95,6.3,-1.55,3.12,-0.39,20.59,0.71,21.16,-1.89,2.64,0.92,1.75,-0.08,27.58,7.31,6.66,0.2,8.35,-0.67,0,0,0.26,0.3,9.3,0.95,19.38,0,9.79,0.43,9.29,0.99,2.92,0.14,4.27,0,8.53,-0.84,22.25,-1.53,2.01,0.01,11.44,0.68,-0.05,0.92 30/08/2014 4:30:00 AM,5.17,1.06,0.08,0.05,0.15,1.28,-0.26,7.4,1.08,0.37,0.11,0.17,2.39,-0.43,10.55,-1.42,4.24,1.3,2.25,0.05,9.85,-0.56,5.61,-0.45,5.12,-0.16,5.31,-0.83,7.13,0.41,4.3,-1.37,9.51,0.67,13.32,2.28,7.82,0.7,5.15,1.25,8.12,0.64,7.59,0.94,11.9,0.2,10.3,1.1,4.5,0.63,2.75,0.55,6.69,-0.95,6.3,-1.55,3.15,-0.4,20.76,0.7,21.85,-1.51,2.73,1,1.81,-0.06,27.92,7.42,6.97,0.45,8.4,-0.63,0,0,0.26,0.3,9.38,0.99,20.06,0,10.1,0.41,9.61,0.99,2.89,0.17,4.34,0,8.72,-0.79,23.14,-1.18,2.06,0,10.9,0.74,-0.04,0.97 30/08/2014 5:00:00 AM,5.18,1.02,0.09,0.05,0.22,1.41,-0.21,7.55,1.04,0.43,0.05,0.18,2.39,-0.46,11.03,-1.41,4.32,1.33,2.22,0.02,10.32,-0.6,5.86,-0.49,5.42,-0.11,5.38,-0.86,7.65,0.45,4.51,-1.36,10,0.62,13.53,2.24,8.34,0.7,5.4,1.27,8.31,0.66,7.75,0.94,11.9,0.2,10.45,1.1,4.6,0.62,2.88,0.59,7.1,-0.94,6.49,-1.56,3.4,-0.37,21.04,0.75,21.86,-1.82,2.79,0.99,1.91,-0.01,28.14,7.4,7.41,1.09,8.5,-0.71,0,0,0.26,0.3,9.56,1.02,20.82,0,10.33,0.48,9.66,0.99,2.87,0.08,4.54,0,9.04,-0.77,23.62,-1.11,2.15,0,10.83,0.78,-0.05,1.01 30/08/2014 5:30:00 AM,5.18,1.01,0.06,0.04,0.2,1.53,-0.17,7.76,1.01,0.54,-0.03,0.18,2.46,-0.41,11.46,-1.46,4.61,1.29,2.36,0.03,10.88,-0.55,6.29,-0.46,5.73,-0.03,5.83,-0.71,8.19,0.59,4.82,-1.35,10.9,0.76,14.12,2.36,8.16,0.7,5.49,1.24,8.55,0.66,7.99,0.94,12.09,0.2,10.83,1.1,4.87,0.63,2.97,0.6,7.53,-0.93,6.93,-1.49,3.56,-0.37,21.53,0.89,22.29,-1.8,2.89,1.03,2.14,0.14,28.86,7.51,8.42,1.85,8.93,-0.62,0,0,0.26,0.3,9.7,0.98,21.15,0,10.79,0.59,10.2,0.92,2.87,0.1,4.75,0.04,9.42,-0.73,24.4,-1.22,2.29,0,10.83,0.72,-0.05,1 30/08/2014 6:00:00 AM,5.18,1.02,0.09,0.04,0.24,1.6,-0.12,8.45,1.11,0.45,0.09,0.21,2.59,-0.44,12.47,-1.25,4.99,1.19,2.45,0.04,11.92,-0.55,6.82,-0.45,6.17,0.02,6.04,-0.65,8.87,0.71,5.25,-1.31,12.04,1.04,14.92,2.52,8.5,0.7,6.01,1.51,8.95,0.8,8.7,1.16,12.69,0.2,11.45,1.1,5.34,0.67,3.03,0.6,8.15,-0.92,7.29,-1.47,3.96,-0.31,22.04,1,23.58,-1.34,3.05,1.16,2.43,0.28,29.52,7.83,9.47,2.61,9.62,-0.57,0,0,0.27,0.3,10.19,1.15,22.22,0,11.77,0.87,11.02,0.75,2.92,0.15,5.23,0.14,10.04,-0.67,26.45,-0.86,2.4,0,10.9,0.74,-0.04,0.99 30/08/2014 6:30:00 AM,5.17,1.02,0.1,0.04,0.26,1.64,-0.12,9.07,1.16,0.42,0.11,0.25,2.75,-0.45,14.05,-1.04,5.7,1.11,2.87,0.11,13.1,-0.49,7.64,-0.4,6.59,0.02,6.3,-0.74,9.8,0.81,6.09,-1.28,13.6,1.2,15.89,2.87,9.22,0.62,6.4,1.71,9.02,0.81,9.23,1.21,14.01,0.84,12.25,1.19,6.06,0.72,3.24,0.57,9.29,-0.89,7.9,-1.44,4.43,-0.26,23.9,1.38,24.95,-1.22,3.18,1.28,2.51,0.35,30.86,8.25,10.02,2.97,10.42,-0.71,0,0,0.26,0.3,10.75,1.11,23.77,-0.66,12.17,0.85,11.94,0.71,3.05,0.19,5.57,0.27,10.95,-0.72,28.76,-0.69,2.62,0,10.86,0.73,-0.04,1.04 30/08/2014 7:00:00 AM,5.18,1.03,0.1,0.05,0.22,1.68,-0.21,9.82,1.16,0.53,0.05,0.28,2.82,-0.52,15.79,-0.92,6.18,1.09,3.21,0.13,14.64,-0.52,8.87,-0.4,7.31,0.08,6.87,-0.7,11.09,0.89,6.93,-1.31,15.23,1.25,17.57,3.03,10.01,0.6,6.89,1.81,9.65,0.86,10.02,1.37,14.94,0.8,13.79,1.69,6.89,0.74,3.44,0.52,10.45,-0.95,8.73,-1.52,4.91,-0.19,27.09,1.57,27.78,-0.82,3.73,1.39,2.69,0.3,32.43,8.34,10.55,3.01,11.75,-0.79,0,0,0.58,0.3,11.46,1.06,25.78,-0.84,13.03,1.01,13.01,0.74,3.13,0.09,6.29,0.37,12.05,-0.73,32.12,-0.34,2.85,0,10.73,0.78,-0.04,1.09 30/08/2014 7:30:00 AM,5.17,1.04,0.11,0.04,0.2,1.8,-0.23,10.89,1.14,0.69,-0.04,0.29,2.96,-0.52,17.04,-0.77,6.49,1.02,3.55,0.19,16,-0.46,9.88,-0.42,8.25,0.23,7.15,-0.6,12.37,1.14,7.82,-1.23,17.2,1.55,18.58,3.1,10.57,0.66,7.22,1.77,10.47,1.14,10.62,1.48,16.23,0.88,15.2,2.1,7.65,0.78,3.77,0.56,11.87,-0.89,9.74,-1.44,5.64,-0.02,29.65,1.64,31.32,0,4.02,1.43,2.9,0.27,34.26,8.75,10.81,2.69,13.54,-0.76,0,0,0.61,0.46,12.18,1.15,28.57,-2.11,14.17,1.04,14.47,0.74,3.24,0,6.76,0.37,13.58,-0.69,35.58,-0.13,2.99,0,11.18,0.76,-0.04,1.09 30/08/2014 8:00:00 AM,5.18,1.04,0.15,0.04,0.2,1.91,-0.23,11.5,1.11,0.53,0.07,0.3,3.12,-0.46,18.12,-0.52,6.73,0.97,3.63,0.24,17.88,-0.24,10.93,-0.33,9.08,0.36,7.93,-0.33,13.47,1.37,8.94,-1.06,19.71,2.05,20.01,3.44,11.97,0.84,7.91,1.96,11.22,1.42,11.63,1.72,18.05,1.79,16.61,2.26,7.75,0.87,3.98,0.61,12.85,-0.81,10.47,-1.29,6.21,0.13,32.39,1.77,34.27,0.78,4.53,1.64,3.01,0.21,35.49,8.8,10.8,2.27,15.03,-0.63,0,0,1,0.7,12.81,1.29,31.01,-2.73,15.76,1.32,15.8,0.63,3.35,0.01,6.78,0.42,14.77,-0.55,39.42,0.8,3.24,0.04,11.49,0.72,-0.04,1.07 30/08/2014 8:30:00 AM,5.18,1.04,0.16,0.04,0.2,1.87,-0.23,11.66,1.1,0.55,0.07,0.34,3.16,-0.47,18.49,-0.36,6.88,0.94,3.6,0.33,17.72,-0.2,10.91,-0.29,9.62,0.48,8.04,-0.28,13.7,1.38,9.14,-0.99,19.91,2.09,20.63,3.7,11.82,0.9,8.32,1.96,11.58,1.49,12.01,1.82,17.93,1.8,17.5,2.5,7.42,0.93,4.03,0.66,12.57,-0.77,10.81,-1.21,6.32,0.15,34.8,2.39,36.23,1.31,4.72,1.8,2.97,0.14,35.78,8.68,10.93,1.92,15.69,-0.63,0,0,1,0.7,13.02,1.23,32.27,-2.98,16.32,1.39,16.67,0.58,3.43,0.01,6.58,0.29,15.77,-0.46,41.65,1.2,3.35,0,11.79,0.69,-0.04,1.08 30/08/2014 9:00:00 AM,5.18,1.06,0.16,0.03,0.19,1.91,-0.22,11.38,1.02,0.66,-0.04,0.35,3.18,-0.42,17.54,-0.36,6.75,0.9,3.47,0.34,16.96,-0.26,10.22,-0.3,9.74,0.55,7.61,-0.32,13.1,1.27,8.73,-1,19.61,2.04,21.03,3.85,11.7,0.9,8.11,1.93,11.98,1.6,12.21,1.9,17.39,1.8,17.5,2.5,7.04,0.96,4.03,0.75,12.05,-0.72,10.67,-1.23,6.21,0.14,35.27,4.02,36.52,1.54,5.05,1.93,2.91,0.1,35.66,8.68,10.91,1.71,15.93,-0.47,0,0,1,0.7,12.87,1.32,32.78,-3.17,16.63,1.34,16.93,0.48,3.49,0.01,6.41,0.3,15.8,-0.44,42.33,1.59,3.32,0,12.13,0.68,-0.04,1.09 30/08/2014 9:30:00 AM,5.18,1.06,0.15,0.03,0.18,1.82,-0.21,10.71,0.9,0.63,-0.01,0.3,3.22,-0.37,16.47,-0.41,6.5,0.85,3.22,0.32,16.06,-0.18,9.62,-0.27,9.44,0.51,7.37,-0.36,12.34,1.17,8.1,-1.04,18.82,1.97,20.77,3.87,11.32,0.9,8.09,1.99,12,1.58,12.2,2.01,16.89,1.46,17.4,2.5,6.43,0.99,3.86,0.77,11.42,-0.68,10.25,-1.11,5.97,0.12,34.29,2.59,34.31,1.22,4.85,1.77,2.77,0.07,34.94,8.69,10.67,1.59,14.39,-0.53,0,0,1,0.7,12.14,1.29,31.06,-2.82,16.28,1.32,15.99,0.46,3.37,-0.06,6.21,0.27,14.5,-0.51,39.47,1.42,3.19,0,12.46,0.66,-0.04,1.1 30/08/2014 10:00:00 AM,5.17,1.1,0.12,0.04,0.17,1.69,-0.21,9.96,0.91,0.49,0.09,0.3,3.17,-0.36,15.29,-0.4,6.09,0.82,2.97,0.33,14.93,-0.19,8.9,-0.23,9.18,0.56,7.11,-0.28,11.38,1.06,7.56,-1.04,17.71,1.91,20.16,3.96,10.77,0.9,7.97,2.04,11.75,1.54,11.95,2,16.06,1,16.59,2.5,5.9,0.93,3.59,0.8,10.57,-0.64,9.46,-1.04,5.65,0.1,32.86,1.73,30.93,0.75,5.2,2.03,2.54,0.08,33.57,8.68,10.25,1.38,13.17,-0.24,0,0,1,0.59,11.85,1.37,28.21,-2.33,15.81,1.31,15.02,0.49,3.34,0.02,5.86,0.35,14.16,-0.48,36.09,1.44,3.01,0.05,12.16,0.67,-0.03,1.03 30/08/2014 10:30:00 AM,5.17,1.16,0.14,0.04,0.16,1.63,-0.19,9.23,1,0.49,0.06,0.29,2.96,-0.39,14,-0.42,5.53,0.85,2.88,0.34,13.7,-0.18,8.21,-0.18,8.58,0.51,6.47,-0.41,10.45,0.93,6.77,-1.09,16.69,1.82,19.43,3.92,10.17,0.74,7.44,1.98,11.78,1.68,11.59,2.04,14.99,0.92,15.88,2.58,5.24,0.94,3.32,0.79,9.69,-0.59,8.37,-1.13,5.22,0.05,30.96,1.74,29.48,0.83,5.21,2.04,2.39,0.06,33.02,8.6,9.89,1.44,12.11,-0.14,0,0,1,0.3,11.17,1.27,26.93,-2.26,15.35,1.39,14.25,0.44,3.07,-0.01,5.74,0.4,13.61,-0.46,34.46,1.51,2.78,0,12.01,0.64,-0.04,0.96 30/08/2014 11:00:00 AM,5.18,1.17,0.14,0.03,0.17,1.56,-0.2,8.77,1.15,0.62,-0.03,0.32,2.85,-0.38,13.17,-0.44,5.15,0.87,2.7,0.3,12.71,-0.21,7.33,-0.17,7.92,0.36,5.85,-0.5,9.49,0.81,6.12,-1.14,15.39,1.65,18.77,3.86,9.63,0.7,7.11,1.82,11.42,1.49,10.93,1.81,14.01,0.9,15.14,2.61,4.75,0.91,2.97,0.77,8.79,-0.6,7.61,-1.15,4.79,-0.04,30.04,1.72,27.66,0.56,5.05,2.03,2.29,0.06,32.17,8.62,9.57,1.34,11,-0.16,0,0,1,0.3,10.42,1.3,25.24,-2.24,14.44,1.4,12.94,0.43,2.94,-0.02,5.37,0.4,12.86,-0.47,32.06,1.21,2.55,0,11.58,0.58,-0.04,0.96 30/08/2014 11:30:00 AM,5.17,1.18,0.1,0.04,0.17,1.47,-0.2,8.09,1.11,0.52,0.03,0.31,2.87,-0.4,12.33,-0.52,5.02,0.85,2.54,0.3,11.62,-0.2,6.64,-0.19,7.74,0.35,5.8,-0.5,8.88,0.74,5.43,-1.17,14.35,1.64,18.14,3.84,8.97,0.51,6.78,1.72,11.13,1.42,10.37,1.68,13.37,0.9,14.27,2.7,4.27,0.91,2.79,0.73,8.11,-0.57,7.06,-1.16,4.49,-0.07,28.71,1.67,26.36,0.48,4.82,2.01,2.18,0.03,31.05,8.56,9.18,1.2,10.17,-0.19,0,0,1,0.3,9.96,1.2,22.93,-0.62,13.38,1.12,11.8,0.47,2.73,-0.06,5.11,0.39,11.4,-0.49,29.78,1.14,2.4,0,11.74,0.56,-0.03,0.93 30/08/2014 12:00:00 PM,5.17,1.19,0.11,0.04,0.17,1.45,-0.2,7.58,1.19,0.42,0.09,0.3,2.76,-0.41,11.81,-0.54,4.74,0.86,2.38,0.32,10.77,-0.23,5.86,-0.25,7.43,0.32,5.49,-0.57,8.71,0.66,5.1,-1.18,13.27,1.56,17.39,3.8,8.5,0.3,6.47,1.68,10.86,1.29,9.98,1.6,12.68,0.9,13.9,2.7,3.95,0.9,2.63,0.71,7.61,-0.53,6.83,-1.12,4.17,-0.11,26.92,1.55,25.16,0.34,5.02,2.02,2.08,0.02,30.3,8.45,8.89,1.07,9.26,-0.31,0,0,1,0.3,9.64,1.12,21.94,-0.03,12.81,0.89,10.62,0.58,2.77,0.01,5.14,0.4,10.19,-0.56,27.96,0.83,2.26,0,11.62,0.56,-0.03,0.96 30/08/2014 12:30:00 PM,5.18,1.2,0.13,0.03,0.18,1.38,-0.22,7.42,1.27,0.46,0.06,0.31,2.59,-0.4,11.25,-0.6,4.68,0.87,2.36,0.31,10.04,-0.19,5.4,-0.23,7.22,0.27,5.02,-0.75,8.23,0.59,4.88,-1.2,12.44,1.49,16.83,3.71,8.05,0.3,6.16,1.57,10.71,1.29,9.58,1.58,12.3,0.9,13.71,2.52,3.89,0.94,2.58,0.71,6.96,-0.5,6.51,-1.02,3.93,-0.15,26.02,1.52,24.25,0.2,4.8,1.88,2.04,0.07,29.27,8.32,8.45,0.94,8.59,-0.36,0,0,0.93,0.3,9.2,1.07,20.92,0,12.24,0.94,9.97,0.61,2.77,0.02,4.97,0.4,9.56,-0.56,26.42,0.59,2.09,0,11.49,0.57,-0.02,0.91 30/08/2014 1:00:00 PM,5.18,1.2,0.12,0.04,0.18,1.33,-0.22,6.98,1.16,0.59,-0.04,0.33,2.24,-0.41,10.79,-0.68,4.52,0.88,2.29,0.31,9.73,-0.23,5.19,-0.26,7,0.2,5.25,-0.61,7.57,0.51,4.33,-1.23,11.55,1.38,16.4,3.53,7.26,0.3,5.96,1.53,10.45,1.25,9.2,1.49,12.3,0.9,12.8,2.58,3.77,0.87,2.42,0.71,6.6,-0.56,6.5,-0.9,3.73,-0.19,24.18,1.5,24.51,0.39,4.1,1.67,1.95,0.08,29.04,8.25,8.32,0.8,8.21,-0.36,0,0,0.65,0.3,8.88,1.03,19.93,0,11.68,0.94,9.31,0.61,2.66,-0.02,4.7,0.39,9.04,-0.67,25.33,0.42,2.01,0,11.25,0.53,-0.02,0.87 30/08/2014 1:30:00 PM,5.18,1.21,0.12,0.04,0.13,1.25,-0.22,6.8,1.15,0.46,-0.06,0.31,2.19,-0.42,10.55,-0.77,4.31,0.89,2.15,0.29,9.25,-0.23,5.07,-0.27,6.86,0.13,5.09,-0.7,7.73,0.49,4.39,-1.23,11.11,1.36,16.15,3.45,6.9,0.3,5.97,1.64,10.52,1.32,8.86,1.48,12.15,0.9,12.7,2.4,3.78,0.85,2.49,0.7,6.42,-0.56,6.55,-0.89,3.67,-0.2,24.1,1.5,23.66,0.16,4.42,1.72,1.88,0.09,28.55,8.14,8.34,0.92,7.76,-0.41,0,0,0.65,0.3,8.59,1.05,18.99,0,11.43,0.86,8.97,0.62,2.5,-0.11,4.6,0.36,8.58,-0.63,24.59,0.33,1.88,0,11.62,0.54,-0.02,0.85 30/08/2014 2:00:00 PM,5.18,1.19,0.12,0.03,0.14,1.23,-0.23,6.66,1.17,0.37,0.11,0.32,2.21,-0.43,10.62,-0.77,4.3,0.93,2.21,0.26,8.91,-0.33,5.32,-0.29,6.92,0.13,4.97,-0.74,8.02,0.5,4.66,-1.27,11.45,1.3,16.23,3.29,7.27,0.3,6,1.6,10.54,1.19,9.04,1.42,12.27,0.9,12.83,2.4,4.08,0.87,2.51,0.67,6.66,-0.61,6.58,-0.93,3.55,-0.24,24.13,1.48,23.56,-0.07,4.38,1.7,2,0.09,28.72,8.22,9.01,1.31,8.08,-0.45,0,0,0.32,0.3,8.64,1.04,18.77,0,11.15,0.77,8.95,0.7,2.55,-0.09,4.6,0.3,8.5,-0.7,24.76,0.14,1.83,0,11.45,0.56,-0.02,0.86 30/08/2014 2:30:00 PM,5.17,1.18,0.11,0.04,0.13,1.31,-0.22,6.58,1.15,0.47,0.04,0.3,2.15,-0.42,10.64,-0.78,4.35,0.96,2.23,0.23,9.05,-0.33,5.36,-0.28,6.81,0.17,5.27,-0.72,7.62,0.4,4.5,-1.26,11.37,1.22,15.71,3.18,7.7,0.3,5.91,1.48,10.41,1.18,8.98,1.38,12.3,0.9,12.7,2.4,4.2,0.88,2.41,0.63,6.59,-0.64,6.55,-0.94,3.62,-0.2,24.18,1.52,23.53,-0.08,4.49,1.74,2.04,0.11,28.59,8.31,9.29,1.73,7.89,-0.52,0,0,0.26,0.3,8.74,1.04,18.75,0,11.26,0.88,8.78,0.7,2.57,-0.04,4.61,0.3,8.32,-0.71,23.8,-0.04,1.81,0,11.33,0.54,-0.03,0.85 30/08/2014 3:00:00 PM,5.18,1.18,0.09,0.03,0.1,1.35,-0.16,6.49,1.1,0.58,-0.03,0.24,2.11,-0.44,11.11,-0.72,4.65,0.98,2.35,0.24,9.26,-0.32,5.57,-0.28,6.79,0.06,5.55,-0.64,7.61,0.39,4.72,-1.27,11.41,1.21,15.4,2.98,7.13,0.3,5.72,1.37,10.48,1.25,8.76,1.34,12.3,0.9,12.7,2.4,4.27,0.87,2.53,0.63,6.73,-0.64,6.67,-0.99,3.6,-0.23,24.23,1.53,23.72,-0.07,4.53,1.7,2.26,0.25,29.29,8.36,9.93,2.18,8.38,-0.5,0,0,0.26,0.3,8.96,1.07,18.62,0,10.95,0.82,8.96,0.75,2.59,-0.05,4.92,0.3,8.54,-0.75,23.81,-0.15,1.89,0,11.51,0.58,-0.03,0.88 30/08/2014 3:30:00 PM,5.17,1.17,0.11,0.03,0.1,1.52,-0.08,6.66,1.08,0.42,0.07,0.22,2.25,-0.42,11.63,-0.74,4.96,0.99,2.5,0.25,9.66,-0.42,5.89,-0.29,6.67,0.04,5.5,-0.68,7.59,0.43,4.65,-1.28,11.76,1.24,15.61,2.95,7.54,0.3,5.63,1.36,10.47,1.29,8.83,1.29,12.48,0.9,12.7,2.4,4.72,0.84,2.75,0.66,7.07,-0.67,7.03,-0.99,3.7,-0.21,24.71,1.58,24.27,0.14,4.43,1.63,2.49,0.4,30.02,8.54,10.26,2.68,9.08,-0.47,0,0,0.25,0.3,9.28,1.06,19.46,0,10.99,0.75,9.09,0.88,2.7,0.02,5.12,0.32,8.55,-0.73,24.18,-0.31,1.99,0,11.47,0.56,-0.03,0.9 30/08/2014 4:00:00 PM,5.18,1.22,0.1,0.03,0.11,1.57,-0.06,6.99,1.03,0.39,0.1,0.22,2.51,-0.33,12.53,-0.73,5.61,0.91,2.74,0.25,10.42,-0.35,6.37,-0.29,6.87,0.06,5.76,-0.69,8.15,0.49,5,-1.29,12.58,1.27,16.21,2.9,7.7,0.3,5.81,1.42,10.54,1.29,9.13,1.32,13.46,0.9,13.27,2.4,5.25,0.85,2.85,0.66,7.64,-0.72,7.24,-1.07,3.89,-0.21,25.76,1.73,25.5,0.19,4.41,1.53,2.73,0.51,30.72,8.75,10.89,2.77,9.86,-0.52,0,0,0.29,0.3,9.88,1.14,20.19,0,11.09,0.67,9.75,0.82,2.79,0.08,5.48,0.36,8.84,-0.76,25.89,-0.29,2.06,0,11.45,0.61,-0.03,0.96 30/08/2014 4:30:00 PM,5.18,1.21,0.11,0.04,0.13,1.6,-0.09,7.63,1.06,0.59,-0.04,0.24,2.63,-0.34,14.12,-0.68,6.38,0.84,3.05,0.26,11.59,-0.42,7.55,-0.3,7.32,0.08,6.1,-0.67,8.7,0.49,5.91,-1.25,14.06,1.31,16.6,2.75,8.44,0.55,6.06,1.37,10.42,1.13,9.6,1.34,14.57,0.97,13.56,2.4,5.98,0.87,3.08,0.63,8.49,-0.75,7.68,-1.21,4.24,-0.21,28.33,1.74,27.62,0.51,4.26,1.44,2.84,0.45,31.59,8.66,10.64,2.65,11.08,-0.71,0,0,0.74,0.3,10.66,1.2,21.78,0,11.61,0.6,10.58,0.83,2.84,0.05,6.03,0.35,9.88,-0.76,28.05,-0.25,2.29,0,11.32,0.71,-0.04,1.04 30/08/2014 5:00:00 PM,5.18,1.17,0.09,0.04,0.13,1.74,-0.09,8.6,1.09,0.6,-0.03,0.26,2.84,-0.32,15.79,-0.46,7.32,0.79,3.56,0.29,13.6,-0.38,9.02,-0.27,7.8,0.11,6.47,-0.62,10.04,0.73,6.98,-1.17,15.8,1.5,17.65,2.84,9.47,0.54,6.39,1.46,10.38,1.06,10.47,1.51,16.09,1.1,14.41,2.13,6.9,0.97,3.38,0.62,10.01,-0.74,8.63,-1.16,4.77,-0.13,31.77,1.83,30.22,0.61,3.81,1.32,3.02,0.33,33.06,8.58,10.63,2.3,12.7,-0.89,0,0,1,0.3,11.77,1.22,24.43,-0.12,12.63,0.63,12.04,0.88,2.95,-0.03,6.6,0.46,11.33,-0.79,31.48,-0.12,2.57,0,11.16,0.68,-0.04,1.11 30/08/2014 5:30:00 PM,5.17,1.17,0.13,0.04,0.14,1.91,-0.12,10.39,1.47,0.53,0.04,0.29,3.14,-0.15,18.44,-0.09,8.24,0.7,3.92,0.36,15.79,-0.12,10.73,-0.11,8.76,0.34,6.91,-0.69,11.89,1.17,8.27,-1.04,18.01,1.9,18.87,3.02,10.58,0.58,6.93,1.57,10.59,1.1,11.61,1.8,18.33,1.58,16.01,2.4,8.19,1.08,3.87,0.66,12.16,-0.61,9.9,-1.09,5.62,0.03,36.04,1.99,34.3,1.43,3.86,1.37,3.25,0.24,35.21,8.83,10.97,1.99,15.62,-0.57,0,0,1,0.69,13.14,1.44,28.68,-2.21,14.31,0.88,14.08,0.85,3.39,0.05,7.5,0.51,13.28,-0.59,35.8,0.25,2.92,0.08,11.1,0.67,-0.03,1.2 30/08/2014 6:00:00 PM,5.18,1.16,0.13,0.03,0.16,1.97,-0.14,11.35,1.52,0.5,0.07,0.3,3.46,-0.18,20.82,0.13,8.97,0.66,4.28,0.41,17.82,0.01,12.12,-0.09,9.69,0.62,7.22,-0.64,13.52,1.52,9.35,-0.87,19.91,2.04,20.31,3.03,11.56,0.7,7.38,1.74,10.87,1.29,12.51,1.98,20.68,2.1,17.45,3.1,9.11,1.21,4.36,0.73,13.59,-0.55,11.03,-0.95,6.26,0.13,38.42,2.18,38.18,2.38,4.07,1.35,3.42,0.13,37.07,9.03,11.05,1.73,17.92,-0.07,0,0,1.29,0.7,14.75,1.75,31.71,-2.92,16.11,1.24,15.85,0.62,3.68,0.1,8.15,0.7,15.33,-0.47,40.2,0.8,3.24,0,10.74,0.73,-0.03,1.25 30/08/2014 6:30:00 PM,5.18,1.13,0.11,0.04,0.16,2,-0.15,11.35,1.46,0.7,-0.04,0.3,3.49,-0.26,20.87,0.03,8.77,0.72,4.21,0.38,17.97,0.06,12.15,-0.11,9.6,0.56,7.12,-0.69,13.56,1.48,9.32,-0.89,20,1.91,20.54,2.98,11.7,0.7,7.27,1.6,11.03,1.26,12.64,1.95,21.2,2.1,17.9,3.1,9.09,1.14,4.45,0.72,13.64,-0.6,11.01,-1.03,6.36,0.12,39.77,2,38.24,2.31,3.93,1.23,3.29,0.01,36.84,8.55,10.8,1.2,17.66,-0.3,0,0,1.4,0.7,14.77,1.63,31.64,-2.79,16.39,1.16,15.78,0.64,3.51,-0.02,8.13,0.46,15.68,-0.48,41.17,0.78,3.35,0,10.53,0.8,-0.03,1.26 30/08/2014 7:00:00 PM,5.19,1.11,0.12,0.04,0.19,1.93,-0.16,11.14,1.42,0.64,-0.01,0.3,3.43,-0.29,20.09,-0.05,8.54,0.8,4.18,0.4,17.57,-0.07,11.73,-0.14,9.25,0.51,6.92,-0.76,13.41,1.45,8.96,-0.92,19.33,1.77,20.19,2.94,11.7,0.81,7.2,1.61,10.87,1.25,12.34,1.89,20.98,2.1,17.6,3.1,8.64,1.09,4.38,0.75,13.43,-0.63,10.66,-1.13,6.12,0.07,38.83,1.83,37.62,1.98,3.82,1.21,3.2,-0.01,35.87,8.32,9.67,0.74,16.75,-0.5,0,0,1.15,0.41,14.47,1.54,30.95,-2.5,16,1.12,15.48,0.74,3.44,-0.05,7.8,0.31,15.35,-0.55,40.7,0.63,3.37,0,10.86,0.79,-0.02,1.26 30/08/2014 7:30:00 PM,5.17,1.14,0.12,0.04,0.18,1.87,-0.18,11.05,1.4,0.52,0.07,0.3,3.29,-0.27,19.31,-0.14,8.23,0.88,4.09,0.41,16.93,-0.12,11.2,-0.16,8.9,0.43,6.91,-0.79,13.05,1.43,8.63,-0.94,18.75,1.75,19.62,2.94,11.3,0.77,7.21,1.72,10.49,1.15,12.14,1.86,20.55,2.1,17.23,2.48,8.38,1.09,4.25,0.7,12.74,-0.65,10.32,-1.17,5.93,0.04,37.33,1.84,37.29,2.12,3.71,1.26,3.06,-0.03,35.32,8.38,9.32,0.51,16.35,-0.42,0,0,1,0.3,14.24,1.62,30.36,-2.49,15.65,1.12,15.15,0.59,3.38,-0.04,7.55,0.3,14.85,-0.49,39.6,0.67,3.39,0,11.05,0.77,-0.02,1.27 30/08/2014 8:00:00 PM,5.17,1.15,0.11,0.04,0.18,1.88,-0.2,10.68,1.32,0.58,0.03,0.31,3.19,-0.31,18.46,-0.25,7.88,0.96,3.99,0.37,16.57,-0.09,10.91,-0.19,8.8,0.41,6.99,-0.73,13.1,1.43,8.52,-0.98,18.38,1.67,19.54,2.88,10.93,0.7,7.11,1.69,10.38,1.18,11.73,1.64,20.4,2.1,17.1,2.38,7.99,0.98,4.24,0.71,12.5,-0.68,9.96,-1.27,5.71,-0.02,37.06,1.8,36.68,1.92,3.62,1.21,3.15,-0.07,35.01,8.15,9.57,0.53,16.15,-0.32,0,0,1,0.3,13.75,1.49,29.67,-2.27,15.42,1.04,14.89,0.65,3.32,-0.05,7.36,0.3,14.41,-0.55,38.03,0.43,3.35,0,11.43,0.76,-0.04,1.22 30/08/2014 8:30:00 PM,5.17,1.12,0.09,0.04,0.19,1.8,-0.22,10.44,1.29,0.7,-0.08,0.28,3.09,-0.29,17.65,-0.34,7.57,0.99,3.76,0.3,16.09,-0.16,10.3,-0.21,8.6,0.41,7.03,-0.73,12.8,1.38,7.99,-1.08,17.61,1.5,19.08,2.84,10.86,0.7,7.02,1.66,10.25,1.11,11.39,1.53,20.23,2.07,16.94,2.4,7.68,0.95,4.11,0.73,12.01,-0.73,9.83,-1.19,5.63,-0.02,36.37,1.71,36,1.72,3.54,1.18,3.04,-0.07,34.67,8.11,9.43,0.35,15.5,-0.42,0,0,1,0.3,13.15,1.37,28.62,-1.84,15.24,1.03,14.41,0.73,3.19,-0.11,6.99,0.25,14.27,-0.55,37.19,0.24,3.18,0.02,12.06,0.75,-0.04,1.22 30/08/2014 9:00:00 PM,5.17,1.12,0.08,0.04,0.18,1.68,-0.25,10.14,1.29,0.64,-0.01,0.28,2.97,-0.32,16.95,-0.45,7.2,1.04,3.4,0.17,15.49,-0.26,9.72,-0.27,8.24,0.35,6.92,-0.68,12.07,1.22,7.51,-1.11,17.06,1.5,18.55,2.76,10.76,0.7,6.73,1.52,10.11,0.95,10.92,1.4,19.5,1.64,16.36,2.4,7.28,0.89,3.94,0.7,11.46,-0.73,9.65,-1.2,5.28,-0.06,34.08,1.58,34.8,1.31,3.44,1.14,2.98,-0.06,34.04,8.14,9.29,0.32,14.58,-0.64,0,0,1,0.3,12.67,1.29,27.79,-1.49,14.99,0.86,13.99,0.76,3.14,-0.06,6.63,0.15,14.15,-0.58,36.39,0.24,3.11,0,11.99,0.75,-0.04,1.17 30/08/2014 9:30:00 PM,5.17,1.13,0.08,0.03,0.16,1.62,-0.27,9.61,1.25,0.52,0.06,0.27,2.76,-0.4,15.8,-0.71,6.82,1.1,3.28,0.15,14.63,-0.26,8.95,-0.3,7.79,0.26,6.43,-0.85,11.24,1.08,7.05,-1.15,15.89,1.36,17.88,2.74,10.2,0.55,6.74,1.52,10.02,1.02,10.52,1.38,18.47,1.49,15.89,2.09,6.97,0.84,3.89,0.71,10.72,-0.75,9.19,-1.21,5.03,-0.1,32.95,1.37,33.43,0.94,3.3,1.15,2.85,-0.06,33.27,8.05,8.94,0.32,14.01,-0.61,0,0,1,0.3,12.18,1.21,27.37,-1.6,14.34,0.8,13.43,0.77,3.08,-0.07,6.4,0.08,13.36,-0.62,34.47,-0.08,2.97,0,12,0.71,-0.04,1.11 30/08/2014 10:00:00 PM,5.16,1.15,0.07,0.04,0.16,1.71,-0.21,9.26,1.29,0.53,0.03,0.25,2.75,-0.41,14.65,-0.84,6.42,1.16,3.17,0.15,13.81,-0.28,8.32,-0.3,7.25,0.2,6.19,-0.88,10.41,0.97,6.62,-1.2,14.77,1.2,16.81,2.52,9.43,0.4,6.35,1.5,9.76,1.04,10.02,1.32,17.69,1.48,15.2,2,6.53,0.79,3.6,0.66,10.05,-0.8,8.52,-1.33,4.66,-0.21,30.47,1.19,31.81,0.59,3.21,1.1,2.63,-0.09,32.47,8.02,8.69,0.31,13.15,-0.66,0,0,1,0.3,11.53,1.16,25.68,-0.1,13.54,0.65,12.72,0.83,3,-0.07,6.02,0,12.57,-0.62,32.42,-0.32,2.82,0,11.9,0.7,-0.04,1.05 30/08/2014 10:30:00 PM,5.18,1.15,0.07,0.03,0.16,1.61,-0.2,8.78,1.34,0.64,-0.06,0.23,2.62,-0.45,13.48,-1,5.91,1.2,2.88,0.12,13.09,-0.26,7.64,-0.31,6.79,0.14,5.85,-0.95,9.55,0.76,6.02,-1.24,13.64,1.03,15.74,2.36,9.3,0.4,6.17,1.49,9.38,0.96,9.54,1.27,16.33,1.1,14.13,2,6,0.75,3.45,0.66,9.16,-0.83,7.73,-1.43,4.21,-0.28,28.13,1.08,30.19,0.33,3.16,1.1,2.45,-0.08,31.28,8,8.39,0.28,12.05,-0.53,0,0,1,0.3,10.55,0.89,23.92,0,12.89,0.57,11.79,0.87,3.03,0.03,5.54,0,11.78,-0.68,29.81,-0.75,2.67,0,11.57,0.68,-0.04,1 30/08/2014 11:00:00 PM,5.17,1.16,0.07,0.04,0.16,1.45,-0.23,8.21,1.21,0.58,-0.02,0.23,2.48,-0.43,12.27,-1.16,5.4,1.22,2.78,0.22,11.91,-0.35,7.01,-0.3,6.17,-0.01,5.59,-0.99,8.44,0.58,5.22,-1.35,12.18,0.79,14.72,2.14,8.63,0.4,6.09,1.47,9.05,0.82,8.85,1.09,15.16,1.1,13.04,1.75,5.42,0.72,3.23,0.6,8.14,-0.86,7,-1.57,3.75,-0.34,26.76,1.11,27.92,-0.16,2.96,1.01,2.25,-0.04,29.78,7.73,8.08,0.27,10.54,-0.65,0,0,1,0.3,9.99,0.77,22.27,-0.13,11.84,0.51,10.96,0.88,2.97,-0.02,5.2,0,10.83,-0.73,27.69,-0.92,2.5,0,11.49,0.64,-0.04,0.95 30/08/2014 11:30:00 PM,5.18,1.17,0.08,0.04,0.16,1.43,-0.23,7.92,1.2,0.42,0.08,0.21,2.33,-0.42,11.44,-1.25,5.06,1.28,2.6,0.19,11.21,-0.47,6.41,-0.34,5.8,-0.03,5.12,-1.06,7.84,0.54,4.68,-1.36,11.27,0.7,14.06,2.11,8.22,0.4,5.75,1.41,8.68,0.71,8.33,0.98,14.11,1.1,12.48,1.8,5.05,0.68,3.05,0.58,7.43,-0.94,6.65,-1.61,3.46,-0.37,24.28,0.93,26.61,-0.39,2.84,0.97,2.1,-0.09,28.73,7.49,7.58,0.23,9.79,-0.65,0,0,0.79,0.3,9.39,0.61,21.22,0,11.26,0.43,10.27,0.94,2.84,-0.05,4.84,0,10.08,-0.78,25.63,-1.36,2.35,0,11.85,0.62,-0.04,0.91 31/08/2014 12:00:00 AM,5.17,1.15,0.04,0.03,0.17,1.26,-0.26,7.81,1.22,0.48,0.03,0.19,2.21,-0.44,10.79,-1.29,4.79,1.31,2.49,0.2,10.57,-0.44,5.93,-0.36,5.45,-0.04,5.02,-1.07,7.67,0.49,4.35,-1.4,10.53,0.65,13.55,2.05,7.38,0.4,5.59,1.36,8.53,0.69,8.06,0.93,13.28,1.1,11.7,1.8,4.74,0.68,2.94,0.58,6.97,-0.92,6.25,-1.59,3.13,-0.43,22.47,0.88,25.34,-0.65,2.7,0.88,1.92,-0.13,27.88,7.33,7.26,0.21,9.48,-0.57,0,0,0.67,0.3,9.23,0.72,20.25,0,10.59,0.3,9.82,0.94,2.68,-0.08,4.58,0,9.53,-0.8,24.03,-1.46,2.25,0,11.53,0.61,-0.04,0.9 31/08/2014 12:30:00 AM,5.17,1.17,0.03,0.02,0.17,1.25,-0.26,7.49,1.14,0.54,-0.02,0.19,2.17,-0.45,10.22,-1.35,4.58,1.32,2.44,0.14,10.1,-0.56,5.53,-0.38,5.32,-0.1,5,-1.02,7.21,0.44,4.07,-1.41,9.85,0.57,13.19,2.01,6.9,0.13,5.44,1.24,8.46,0.69,7.88,0.92,12.7,1.1,11.12,1.47,4.53,0.64,2.86,0.59,6.59,-0.91,6.15,-1.54,3,-0.44,21.31,0.71,24.49,-0.65,2.68,0.89,1.85,-0.09,27.38,7.28,7.04,0.23,8.88,-0.47,0,0,0.66,0.3,9.26,0.95,19.61,0,10.25,0.26,9.39,1.01,2.65,-0.04,4.4,0.01,9.2,-0.79,23.46,-1.29,2.29,0.02,11.7,0.6,-0.04,0.88 31/08/2014 1:00:00 AM,5.18,1.15,0.05,0.03,0.17,1.3,-0.23,7.37,1.08,0.4,0.08,0.19,2.2,-0.47,9.97,-1.41,4.44,1.33,2.25,0.06,9.75,-0.61,5.25,-0.43,5.17,-0.1,5,-0.95,6.85,0.44,3.99,-1.38,9.61,0.62,12.89,1.94,6.9,0.2,5.33,1.21,8.29,0.61,7.69,0.89,12.4,1.1,10.3,1.2,4.41,0.6,2.81,0.58,6.27,-0.94,6.1,-1.54,2.92,-0.45,20.83,0.36,23.55,-0.97,2.69,0.91,1.74,-0.07,27.22,7.31,6.72,0.2,7.94,-0.85,0,0,0.66,0.3,9.13,0.9,19.15,0,9.84,0.25,9.21,1.08,2.67,-0.03,4.4,0,8.86,-0.79,23.13,-1.24,2.26,0,11.5,0.6,-0.04,0.89 31/08/2014 1:30:00 AM,5.18,1.14,0.03,0.02,0.17,1.29,-0.23,7.33,1.08,0.38,0.09,0.2,2.11,-0.47,9.71,-1.42,4.38,1.34,2.2,0.07,9.46,-0.58,5.12,-0.43,4.93,-0.19,4.86,-1.02,6.62,0.4,3.85,-1.37,9.31,0.6,12.76,1.91,6.9,0.2,5.26,1.21,8.19,0.58,7.54,0.86,12.4,1.1,10.3,1.2,4.32,0.58,2.82,0.58,6.24,-0.95,5.83,-1.61,2.88,-0.44,20.57,0.59,22.96,-1.22,2.6,0.89,1.65,-0.09,27.06,7.18,6.33,0.13,7.58,-0.89,0,0,0.67,0.3,8.98,0.86,18.79,0,9.57,0.21,9.21,1.08,2.52,-0.1,4.4,0,8.72,-0.81,22.67,-1.4,2.16,0,11.31,0.59,-0.05,0.87 31/08/2014 2:00:00 AM,5.18,1.15,0.04,0.03,0.17,1.3,-0.24,7.32,1.09,0.43,0.05,0.18,2.11,-0.49,9.76,-1.41,4.46,1.36,2.22,0.08,9.39,-0.55,5.03,-0.44,4.94,-0.17,4.92,-1.03,6.62,0.41,3.92,-1.33,9.01,0.58,12.65,1.92,6.9,0.2,5.18,1.19,8.17,0.56,7.44,0.85,11.71,1.02,10.3,1.2,4.29,0.55,2.61,0.48,6.15,-0.94,5.79,-1.69,2.8,-0.45,20.41,0.48,22.52,-1.29,2.6,0.9,1.65,-0.11,26.98,7.27,6.28,0.12,7.85,-0.58,0,0,0.66,0.3,8.95,0.84,18.58,0.02,9.53,0.19,9.3,1.07,2.59,-0.05,4.39,0,8.75,-0.81,22.35,-1.52,2.11,0.04,11.26,0.6,-0.04,0.85 31/08/2014 2:30:00 AM,5.17,1.14,0.05,0.03,0.16,1.28,-0.24,7.22,1.06,0.56,-0.04,0.18,2.08,-0.5,9.63,-1.44,4.45,1.32,2.22,0.11,9.26,-0.62,5.04,-0.44,4.88,-0.17,4.92,-1.02,6.55,0.41,3.92,-1.3,8.99,0.59,12.58,1.91,6.9,0.2,4.79,0.99,8.04,0.59,7.41,0.79,11.6,0.64,10.3,1.2,4.25,0.56,2.67,0.49,6.08,-0.95,5.94,-1.64,2.79,-0.46,20.31,0.52,22.56,-1.27,2.59,0.9,1.57,-0.1,26.72,7.16,6.33,0.2,7.81,-0.56,0,0,0.46,0.3,8.93,0.91,18.39,0,9.48,0.24,9.19,1.11,2.54,-0.07,4.36,0,8.6,-0.81,21.61,-1.71,2.09,0,11.15,0.59,-0.04,0.83 31/08/2014 3:00:00 AM,5.17,1.16,0.05,0.03,0.16,1.32,-0.23,7.26,1.07,0.38,0.09,0.17,2.11,-0.48,9.79,-1.37,4.46,1.33,2.35,0.15,9.36,-0.59,5.18,-0.43,4.93,-0.16,4.98,-1,6.58,0.4,3.91,-1.32,9.09,0.6,12.58,1.99,6.66,0.2,4.85,1.04,8.09,0.63,7.3,0.81,11.6,0.3,10.3,1.2,4.29,0.57,2.6,0.47,6.26,-0.93,5.94,-1.64,2.87,-0.45,18.77,0.46,22.71,-1.07,2.6,0.93,1.6,-0.08,26.78,7.27,6.17,0.21,7.47,-0.71,0,0,0.26,0.3,9.04,0.96,18.17,0,9.34,0.27,9.46,0.98,2.48,-0.08,4.35,0,8.59,-0.78,21.59,-1.59,2.03,0,10.92,0.59,-0.04,0.84 31/08/2014 3:30:00 AM,5.18,1.18,0.07,0.04,0.16,1.31,-0.22,7.47,1.13,0.37,0.09,0.17,2.1,-0.46,9.83,-1.4,4.36,1.36,2.35,0.13,9.38,-0.56,5.14,-0.42,4.86,-0.18,4.92,-1.04,6.55,0.42,3.95,-1.33,9.18,0.66,12.57,1.99,6.5,0.05,4.78,1.01,8.06,0.59,7.25,0.81,11.6,0.3,10.3,1.2,4.31,0.58,2.58,0.43,6.3,-0.94,6.16,-1.61,2.88,-0.46,18.59,0.42,22.97,-0.92,2.56,0.93,1.63,-0.07,26.71,7.3,6.22,0.21,7.37,-0.74,0,0,0.26,0.3,8.96,0.83,18.19,0,9.22,0.24,9.35,0.99,2.54,-0.02,4.25,0,8.46,-0.79,21.45,-1.5,2.05,0,11.1,0.61,-0.03,0.85 31/08/2014 4:00:00 AM,5.17,1.15,0.06,0.04,0.15,1.33,-0.22,7.53,1.11,0.42,0.05,0.18,2.08,-0.47,9.89,-1.45,4.44,1.35,2.34,0.14,9.54,-0.61,5.25,-0.42,4.87,-0.2,4.93,-1.03,6.75,0.42,4,-1.34,9.25,0.64,12.63,1.9,6.5,0,4.83,1.03,8.02,0.59,7.3,0.82,11.6,0.3,10.3,1.2,4.32,0.55,2.65,0.49,6.38,-0.95,6.33,-1.58,2.99,-0.44,18.57,0.42,23.06,-0.87,2.55,0.88,1.61,-0.06,26.96,7.21,6.15,0.16,7.35,-0.81,0,0,0.26,0.3,9.01,0.85,18.22,0.03,9.33,0.27,9.36,0.97,2.52,-0.05,4.2,0,8.57,-0.78,21.61,-1.61,2.04,0,11.3,0.63,-0.03,0.9 31/08/2014 4:30:00 AM,5.18,1.1,0.04,0.03,0.18,1.39,-0.2,7.68,1.12,0.57,-0.04,0.18,2.03,-0.46,10.01,-1.43,4.51,1.38,2.33,0.1,9.71,-0.63,5.18,-0.43,5.07,-0.08,4.96,-0.97,6.95,0.42,4.04,-1.33,9.37,0.58,12.84,1.86,6.5,-0.05,4.99,1.19,8.23,0.63,7.45,0.89,11.6,0.35,10.3,1.2,4.46,0.59,2.77,0.53,6.51,-0.95,6.26,-1.59,3.07,-0.45,18.71,0.46,23.01,-0.92,2.55,0.88,1.63,-0.05,27.32,7.31,6.67,0.34,7.32,-0.87,0,0,0.26,0.3,8.86,0.81,18.61,0.02,9.35,0.27,9.54,1.07,2.52,-0.03,4.34,0,8.64,-0.78,21.66,-1.67,2.1,0,11.33,0.65,-0.04,0.94 31/08/2014 5:00:00 AM,5.17,1.13,0.06,0.04,0.25,1.44,-0.15,7.94,1.15,0.35,0.1,0.18,1.98,-0.51,10.46,-1.35,4.66,1.36,2.27,0.09,10.05,-0.59,5.37,-0.44,5.27,-0.03,5.08,-0.94,7.3,0.46,4.13,-1.32,9.82,0.64,13.09,1.91,6.79,0.01,5.25,1.3,8.27,0.62,7.67,0.98,11.6,0.3,10.3,1.2,4.58,0.61,2.94,0.57,6.84,-0.9,6.25,-1.7,3.31,-0.42,19.23,0.71,23.15,-0.95,2.59,0.9,1.83,0.04,27.57,7.48,7.09,1.2,7.62,-0.79,0,0,0.26,0.3,9.19,0.95,19.08,0,9.36,0.27,9.98,0.99,2.59,-0.03,4.61,0,8.94,-0.76,22.39,-1.48,2.19,0,11.18,0.68,-0.04,0.94 31/08/2014 5:30:00 AM,5.18,1.1,0.06,0.04,0.23,1.51,-0.13,8.05,1.07,0.41,0.08,0.17,2.11,-0.55,10.93,-1.33,4.85,1.37,2.32,0.07,10.52,-0.54,5.65,-0.44,5.48,-0.01,5.37,-0.91,7.66,0.53,4.3,-1.33,10.18,0.69,13.45,2.1,6.9,0.03,5.41,1.23,8.31,0.63,7.93,0.96,11.87,0.3,10.3,1.2,4.76,0.6,3.02,0.57,7.31,-0.89,6.54,-1.69,3.37,-0.39,21.4,0.91,23.17,-1.01,2.63,0.88,2.07,0.19,28.3,7.81,7.99,1.7,7.89,-0.73,0,0,0.27,0.3,9.32,0.91,19.35,0,9.55,0.3,10.09,0.94,2.7,0.03,4.64,0,9.17,-0.75,23.04,-1.45,2.2,0.01,10.91,0.67,-0.04,0.93 31/08/2014 6:00:00 AM,5.17,1.1,0.04,0.03,0.24,1.5,-0.13,8.4,1.06,0.46,0.06,0.2,2.25,-0.54,11.63,-1.22,5.21,1.31,2.43,0.06,11.28,-0.51,5.95,-0.45,5.71,0,5.34,-0.97,8.1,0.58,4.56,-1.34,11.06,0.9,14.08,2.19,7.06,0.01,5.56,1.24,8.5,0.62,8.39,1.03,12.4,0.3,10.61,1.34,5.16,0.64,3.11,0.57,7.82,-0.9,6.82,-1.64,3.64,-0.35,21.56,0.91,22.96,-1.08,2.72,0.91,2.31,0.3,29.07,8.13,8.82,2.3,8.31,-0.76,0,0,0.26,0.3,9.59,0.93,19.84,0,10.15,0.41,10.41,0.9,2.83,0.12,5.1,0.06,9.57,-0.71,24.45,-1.23,2.34,0.08,10.96,0.66,-0.03,0.93 31/08/2014 6:30:00 AM,5.17,1.12,0.07,0.04,0.26,1.45,-0.2,8.85,1.06,0.62,-0.04,0.26,2.41,-0.51,12.63,-1.2,5.73,1.23,2.79,0.15,12.14,-0.59,6.58,-0.42,5.9,-0.04,5.71,-0.9,8.67,0.61,5.05,-1.35,12.29,0.91,14.63,2.24,7.5,0.01,5.68,1.24,8.58,0.5,8.74,1.05,13.02,0.3,11.48,1.4,5.68,0.66,3.37,0.6,8.8,-0.94,7.4,-1.64,4.02,-0.32,22.44,1.05,23.99,-0.95,2.78,0.98,2.4,0.36,30.33,8.54,9.53,2.71,9.07,-0.8,0,0,0.26,0.3,9.94,0.92,20.79,0,10.76,0.51,11.17,0.94,2.87,0.08,5.41,0.2,10.09,-0.78,25.84,-1.04,2.45,0.03,10.87,0.67,-0.03,0.98 31/08/2014 7:00:00 AM,5.17,1.12,0.08,0.04,0.24,1.46,-0.24,9.46,1.04,0.45,0.09,0.3,2.47,-0.58,14.17,-1.08,6.39,1.15,3.04,0.15,13.31,-0.61,7.53,-0.46,6.64,0.03,6.35,-0.76,9.76,0.71,5.78,-1.36,13.78,1.03,15.86,2.39,7.91,0.06,6.18,1.42,9.13,0.67,9.58,1.22,14.07,0.3,12.24,1.41,6.56,0.7,3.58,0.6,9.86,-0.95,8.51,-1.55,4.64,-0.25,25.1,1.18,26.16,-0.68,3,1.05,2.6,0.37,31.32,8.48,9.97,2.92,10.52,-0.79,0,0,0.56,0.3,10.53,0.86,22.17,0,11.4,0.52,12.02,1,2.95,0.09,5.84,0.1,10.89,-0.83,28.16,-0.85,2.67,0,10.81,0.69,-0.04,0.99 31/08/2014 7:30:00 AM,5.17,1.11,0.09,0.04,0.22,1.57,-0.27,10.03,0.97,0.44,0.1,0.32,2.66,-0.54,16.18,-0.8,6.93,1.08,3.27,0.18,14.54,-0.59,8.76,-0.43,7.45,0.14,6.51,-0.84,11.2,0.98,6.74,-1.3,15.74,1.3,16.83,2.42,8.84,0.21,6.5,1.41,9.65,0.72,10.2,1.3,15.75,0.3,13.37,1.6,7.14,0.75,3.81,0.65,11.09,-0.91,9.2,-1.44,5.14,-0.17,27.84,1.25,28.81,-0.27,2.96,1.02,2.78,0.35,32.73,8.53,10.53,2.66,12.25,-0.81,0,0,1,0.3,11.13,0.94,24.4,0,12.33,0.47,13.27,0.98,3,0,6.2,0.1,12.26,-0.84,31.23,-0.74,2.89,0,11.45,0.68,-0.03,1.03 31/08/2014 8:00:00 AM,5.18,1.12,0.13,0.04,0.2,1.63,-0.26,10.43,0.97,0.57,0.04,0.34,2.89,-0.49,17.49,-0.62,7.11,1,3.5,0.25,15.47,-0.53,9.5,-0.41,7.93,0.21,6.95,-0.66,11.89,1.05,7.42,-1.18,16.93,1.57,17.35,2.53,9.3,0.21,6.83,1.53,10.27,0.92,10.67,1.39,16.1,0.3,13.9,1.6,7.42,0.82,3.95,0.69,11.55,-0.9,9.67,-1.34,5.4,-0.11,30.41,1.2,31.51,0.16,3.42,1.22,2.9,0.27,34.22,8.64,10.38,2.3,13.58,-1.07,0,0,1,0.3,11.85,1.08,26.77,-1.39,13.71,0.56,14.32,0.95,3.12,-0.01,6.77,0.1,13.33,-0.78,34.59,-0.35,3,0,11.24,0.64,-0.04,1.05 31/08/2014 8:30:00 AM,5.18,1.14,0.14,0.04,0.18,1.68,-0.25,10.88,1.02,0.67,-0.03,0.33,2.96,-0.48,17.66,-0.5,6.92,0.99,3.58,0.26,15.76,-0.47,9.66,-0.4,8.29,0.27,6.82,-0.69,12.09,1.06,7.75,-1.13,17.45,1.64,17.79,2.64,9.44,0.27,7.05,1.54,10.57,1.07,11.03,1.44,16.4,0.3,14.3,1.6,7.51,0.9,4.02,0.74,11.86,-0.84,9.94,-1.24,5.59,-0.07,33.18,1.29,33.35,0.52,3.48,1.27,2.82,0.13,34.95,8.47,10.47,2.07,14.72,-0.97,0,0,1,0.3,12.59,1.15,28.44,-2.02,14.94,0.75,15.4,0.89,3.32,0.04,7.19,0.19,14.39,-0.74,37.34,0.06,3.15,0.03,11,0.66,-0.04,1.06 31/08/2014 9:00:00 AM,5.17,1.15,0.12,0.04,0.19,1.7,-0.23,11.07,1.17,0.5,0.08,0.31,2.99,-0.46,17.12,-0.48,6.88,0.96,3.58,0.29,15.78,-0.38,9.58,-0.36,8.42,0.28,7.15,-0.5,12.06,1.03,7.93,-1.13,17.69,1.69,18.26,2.73,9.74,0.33,7.18,1.59,10.75,1.11,11,1.49,16.4,0.3,14.3,1.6,7.13,0.92,3.95,0.76,11.54,-0.82,10.09,-1.12,5.55,-0.04,34.85,1.78,35.24,1.24,3.84,1.42,2.76,0.09,35.41,8.53,10.43,1.71,15.54,-0.96,0,0,1,0.3,13.03,1.15,29.74,-1.95,15.72,0.82,16.32,0.82,3.4,0.06,7.34,0.3,15.27,-0.64,38.94,0.17,3.31,0.05,10.98,0.67,-0.03,1.1 31/08/2014 9:30:00 AM,5.18,1.18,0.11,0.03,0.2,1.68,-0.22,11.01,1.26,0.43,0.1,0.28,2.86,-0.45,16.44,-0.49,6.85,0.94,3.59,0.3,15.44,-0.36,9.13,-0.34,8.45,0.28,7.08,-0.47,11.6,1.01,7.7,-1.09,17.06,1.55,18.41,2.84,9.37,0.23,7.2,1.62,10.84,1.15,10.82,1.45,16.11,0.3,14.3,1.6,6.7,0.95,3.99,0.81,10.79,-0.78,9.69,-1.09,5.35,-0.03,35.25,1.4,35.18,1.13,3.99,1.48,2.74,0.05,35.43,8.57,10.35,1.49,15.97,-0.7,0,0,1,0.3,12.96,1.19,30.09,-1.99,16.46,1.08,16.45,0.72,3.27,-0.03,7.2,0.3,15.4,-0.65,39.45,0.25,3.31,0,11.07,0.66,-0.03,1.08 31/08/2014 10:00:00 AM,5.18,1.21,0.12,0.04,0.19,1.66,-0.2,10.72,1.33,0.65,-0.04,0.27,2.76,-0.47,15.34,-0.48,6.81,0.94,3.59,0.33,14.74,-0.28,8.59,-0.36,8.42,0.33,6.98,-0.44,10.86,0.92,7.13,-1.11,16.63,1.61,17.87,2.91,8.97,0.2,6.97,1.69,10.77,1.17,10.56,1.49,15.74,0.3,14.3,1.6,6.01,0.95,3.83,0.77,10.09,-0.74,9.23,-1.08,5.03,-0.09,35.17,1.36,35.28,1.13,3.88,1.34,2.61,0.03,35.2,8.54,10.18,1.35,15.73,-0.72,0,0,1,0.3,12.97,1.21,29.42,-1.98,16.5,1.09,16.11,0.72,3.26,0.01,6.97,0.31,15.22,-0.61,38.8,0.31,3.21,0,11.19,0.64,-0.03,1.06 31/08/2014 10:30:00 AM,5.17,1.18,0.09,0.03,0.21,1.6,-0.18,10.62,1.4,0.62,-0.03,0.23,2.61,-0.47,13.99,-0.56,6.22,0.93,2.99,0.3,13.51,-0.28,8.09,-0.32,7.87,0.22,6.46,-0.41,9.81,0.78,6.66,-1.11,16.11,1.55,17.4,2.92,8.5,0.2,6.82,1.64,10.67,1.13,10.33,1.47,14.81,0.3,13.91,1.6,5.34,0.92,3.48,0.78,9.72,-0.7,8.51,-1.18,4.78,-0.13,34.26,1.05,34.5,1.02,3.85,1.18,2.4,0.02,34.44,8.36,9.71,1.27,15.1,-0.78,0,0,1,0.3,12.65,1.24,28.06,-1.76,16.31,1.22,15.15,0.83,3.17,0,6.62,0.3,14.63,-0.59,37.07,0.21,3.16,0,11.5,0.65,-0.03,1.07 31/08/2014 11:00:00 AM,5.17,1.2,0.12,0.03,0.23,1.55,-0.16,9.95,1.39,0.48,0.07,0.23,2.48,-0.44,13.07,-0.5,5.76,0.92,2.77,0.31,12.88,-0.31,7.62,-0.29,7.7,0.19,6.13,-0.5,9.28,0.7,6.17,-1.12,15.64,1.55,17.35,2.91,7.98,0.18,6.7,1.65,10.61,1.1,10.14,1.43,14.5,0.3,13.8,1.6,5.01,0.89,3.45,0.77,8.77,-0.69,8.02,-1.21,4.66,-0.16,33.79,1.02,33.31,0.93,3.84,1.33,2.3,-0.01,33.92,8.54,9.16,0.8,14.43,-0.64,0,0,1,0.3,12.14,1.22,27.41,-1.6,15.94,1.2,14.24,0.85,2.91,-0.1,6.26,0.3,13.84,-0.57,36.43,0.58,3.06,0,11.49,0.63,-0.03,1.04 31/08/2014 11:30:00 AM,5.17,1.21,0.13,0.03,0.23,1.57,-0.15,9.38,1.21,0.42,0.1,0.24,2.51,-0.36,12.59,-0.54,5.64,0.93,2.58,0.33,12.48,-0.43,7.28,-0.29,7.51,0.19,5.87,-0.65,9.07,0.64,5.84,-1.13,14.58,1.41,16.75,2.9,7.7,0.13,6.52,1.57,10.38,1.05,9.85,1.33,13.94,0.3,13.43,1.6,5.13,0.86,3.48,0.82,8.97,-0.67,7.62,-1.23,4.65,-0.16,33.14,1.04,31.82,0.65,3.81,1.32,2.19,-0.02,33.45,8.54,8.98,0.82,13.74,-0.64,0,0,1,0.3,11.54,1.25,26.89,-1.36,15.52,1.21,13.7,0.84,2.86,-0.06,6.07,0.3,13.14,-0.59,34.69,0.35,2.96,0,11.06,0.63,-0.03,1.05 31/08/2014 12:00:00 PM,5.17,1.22,0.12,0.03,0.22,1.59,-0.16,8.61,1.01,0.53,-0.02,0.25,2.49,-0.34,12.32,-0.53,5.44,0.94,2.41,0.34,12.24,-0.43,7.24,-0.27,7.45,0.18,6.1,-0.51,8.83,0.6,5.65,-1.16,14.86,1.47,16.87,2.86,7.7,0.1,6.43,1.45,10.52,1.1,9.92,1.32,14,0.3,13.1,1.6,5.17,0.84,3.26,0.75,8.87,-0.69,7.72,-1.21,4.52,-0.17,30.82,1,30.77,0.69,3.79,1.31,2.15,-0.02,32.83,8.47,8.63,0.75,13.18,-0.6,0,0,1,0.3,10.66,1.2,25.44,-0.29,14.96,1.12,12.71,0.85,2.87,-0.03,5.74,0.3,12.32,-0.65,32.55,0.1,2.88,0,11.33,0.62,-0.02,0.98 31/08/2014 12:30:00 PM,5.18,1.22,0.1,0.03,0.2,1.59,-0.15,8.21,1.01,0.58,-0.05,0.27,2.46,-0.34,12.49,-0.55,5.23,0.93,2.3,0.35,11.81,-0.5,7.19,-0.31,7.35,0.13,5.98,-0.61,8.69,0.56,5.62,-1.16,14.55,1.39,16.79,2.85,7.7,0.1,6.28,1.4,10.58,1.16,10.04,1.33,14.13,0.39,13.1,1.6,5.23,0.86,3.01,0.73,8.68,-0.72,7.41,-1.18,4.57,-0.15,30.4,1,29.58,0.45,3.8,1.39,2.12,-0.01,32.1,8.25,8.18,0.56,12.68,-0.65,0,0,1,0.3,10.09,1.17,24.79,0,14.48,1.11,12.12,0.94,2.71,-0.11,5.57,0.3,11.64,-0.68,31.85,0.11,2.67,0,11.08,0.61,-0.02,0.95 31/08/2014 1:00:00 PM,5.17,1.25,0.13,0.03,0.2,1.47,-0.16,7.92,1.01,0.26,0.06,0.26,2.39,-0.35,12.31,-0.6,4.79,0.93,2.23,0.37,11.17,-0.46,6.9,-0.34,7.21,0.17,6.01,-0.53,8.09,0.49,5.37,-1.2,13.99,1.32,16.76,3.01,7.7,0.1,6.23,1.5,10.56,1.2,9.71,1.39,14.06,0.5,13.1,1.6,5.21,0.88,2.81,0.68,8.45,-0.73,7.35,-1.12,4.37,-0.17,30.14,1.03,28.48,0.17,3.97,1.55,2.12,0.02,31.71,8.26,8.1,0.51,12.22,-0.54,0,0,1,0.3,9.71,1.2,24.12,0,14.21,1.06,12.17,0.87,2.7,-0.05,5.27,0.29,11.77,-0.68,31.89,0.33,2.51,0.11,11.13,0.58,-0.02,0.99 31/08/2014 1:30:00 PM,5.18,1.25,0.11,0.04,0.18,1.41,-0.18,7.48,1.07,0.34,0.1,0.25,2.37,-0.38,11.9,-0.66,4.66,0.92,2.23,0.34,10.48,-0.38,6.74,-0.36,7.05,0.17,5.96,-0.56,7.95,0.46,5.35,-1.17,13.17,1.28,16.62,3.01,7.1,0.1,6.11,1.47,10.51,1.11,9.55,1.34,14,0.5,13.06,1.6,4.87,0.84,2.78,0.66,8.22,-0.75,6.94,-1.13,4.33,-0.17,29.05,0.98,27.33,-0.13,3.91,1.47,1.96,0,31.55,8.16,8.01,0.77,11.9,-0.56,0,0,1,0.3,9.25,1.05,24.26,0,13.87,1.02,12.05,0.89,2.74,-0.06,4.95,0.25,11.63,-0.7,30.95,0.26,2.46,0.05,11.24,0.62,-0.02,1.02 31/08/2014 2:00:00 PM,5.18,1.25,0.09,0.04,0.18,1.48,-0.18,7.64,1.13,0.51,-0.02,0.27,2.4,-0.37,12.23,-0.59,4.53,0.94,2.19,0.32,9.96,-0.44,6.62,-0.36,6.94,0.14,5.77,-0.63,7.46,0.43,5.4,-1.21,12.35,1.3,15.95,3.07,6.9,0.02,5.82,1.41,10.2,1.03,9.1,1.25,14,0.5,12.7,1.6,4.99,0.85,2.89,0.64,8.19,-0.72,7.22,-1.17,4.18,-0.19,28.32,1.02,27.56,-0.23,3.76,1.36,2.09,0.04,31.85,8.14,8.68,1.14,11.66,-0.56,0,0,1,0.3,9.63,1.04,24.35,0,13.95,0.99,12.15,0.94,2.74,-0.09,5.06,0.17,11.93,-0.71,30.83,0.18,2.5,0,11.31,0.6,-0.02,1.01 31/08/2014 2:30:00 PM,5.18,1.24,0.12,0.03,0.15,1.52,-0.16,7.82,1.15,0.44,-0.01,0.25,2.43,-0.39,12.21,-0.64,4.48,0.93,2.19,0.28,9.91,-0.45,6.58,-0.38,6.69,0.13,5.63,-0.7,7.25,0.4,5.26,-1.2,12.38,1.27,16.01,3.05,6.9,0.08,5.94,1.48,9.96,0.98,8.9,1.11,14.08,0.5,12.7,1.6,5.17,0.82,3.1,0.72,8.37,-0.73,7.19,-1.17,4.26,-0.19,28.22,1.04,27.89,-0.1,3.7,1.35,2.14,0.04,31.94,8.16,9.21,1.6,11.85,-0.52,0,0,1,0.3,9.87,0.97,23.95,0,13.88,1.04,12.04,0.92,2.86,0.01,5.18,0.25,12.04,-0.72,30.36,0.01,2.46,0,11.21,0.56,-0.02,1.01 31/08/2014 3:00:00 PM,5.18,1.24,0.1,0.03,0.15,1.55,-0.13,8.04,1.19,0.27,0.08,0.18,2.47,-0.39,12.34,-0.66,4.57,0.91,2.23,0.28,10.71,-0.43,6.65,-0.37,6.63,0.08,5.22,-0.77,7.34,0.41,5.21,-1.18,12.68,1.23,15.87,3.06,6.9,0.1,5.85,1.42,9.88,1.03,8.94,1.19,14.07,0.5,12.7,1.6,5.26,0.84,3.12,0.71,8.53,-0.76,7.12,-1.21,4.25,-0.18,28.72,1.19,29.68,0.57,3.7,1.39,2.41,0.22,31.99,8.29,10.17,2.18,11.78,-0.55,0,0,1,0.3,9.75,1.09,23.51,0,13.54,0.88,11.97,0.94,2.98,-0.02,5.47,0.36,11.92,-0.74,29.72,0,2.54,0.11,11.19,0.55,-0.02,0.98 31/08/2014 3:30:00 PM,5.17,1.24,0.1,0.03,0.14,1.69,-0.08,8.41,1.16,0.36,0.08,0.19,2.43,-0.44,12.96,-0.58,4.9,0.95,2.45,0.34,11.6,-0.44,6.94,-0.33,6.73,0.08,5.25,-0.85,7.67,0.47,5.3,-1.18,13.09,1.31,16.14,3.11,7,0.1,5.89,1.36,9.99,1.07,9.15,1.23,14,0.5,12.46,1.6,5.42,0.87,3.15,0.68,8.77,-0.76,7.73,-1.2,4.25,-0.19,30.55,1.27,30.91,1.04,3.75,1.41,2.75,0.37,32.5,8.48,10.78,2.64,12.23,-0.6,0,0,1,0.3,9.84,1,23.3,0,13.09,0.85,11.55,0.93,2.95,0.01,5.42,0.33,11.2,-0.72,29.4,-0.03,2.55,0,11.87,0.59,-0.04,1 31/08/2014 4:00:00 PM,5.17,1.23,0.1,0.03,0.16,1.68,-0.12,9.1,1.16,0.49,-0.01,0.19,2.6,-0.43,14,-0.62,5.62,0.94,2.5,0.29,12.92,-0.44,7.7,-0.31,6.98,0.11,5.45,-0.87,8.39,0.54,5.73,-1.2,13.99,1.31,16.45,2.99,7.71,0.1,6.3,1.41,9.97,1,9.49,1.25,14.47,0.5,12.8,1.6,5.88,0.82,3.4,0.71,9.24,-0.77,8.02,-1.19,4.53,-0.18,31.62,1.27,32.02,0.97,3.67,1.38,2.92,0.4,33.38,8.63,11.29,2.87,13.31,-0.68,0,0,1,0.3,10.73,1.05,24.22,0,13.15,0.69,12,0.98,2.93,-0.01,5.94,0.42,11.46,-0.79,31.06,0,2.64,0,11.89,0.57,-0.02,1.07 31/08/2014 4:30:00 PM,5.19,1.23,0.08,0.03,0.15,1.71,-0.15,9.93,1.17,0.48,0.01,0.18,2.71,-0.42,15.75,-0.54,6.34,0.81,2.73,0.33,14.68,-0.39,8.86,-0.29,7.4,0.16,6.01,-0.79,9.18,0.62,6.57,-1.16,15.56,1.37,17.11,3.03,8.71,0.17,7.07,1.58,9.87,0.91,10.29,1.38,15.11,0.5,13.24,1.6,6.68,0.89,3.85,0.74,10.2,-0.77,8.8,-1.2,4.96,-0.14,34.31,1.47,33.7,0.93,3.59,1.32,2.93,0.34,34.39,8.71,11.53,2.95,15.07,-0.62,0,0,1,0.3,11.43,0.92,26.03,-0.24,13.83,0.69,13.02,0.97,3.07,0.01,6.5,0.54,12.44,-0.78,33.13,-0.01,2.77,0,11.99,0.59,-0.03,1.13 31/08/2014 5:00:00 PM,5.19,1.24,0.1,0.04,0.15,1.86,-0.16,10.79,1.17,0.4,0.07,0.21,3.05,-0.33,18.14,-0.32,7.15,0.78,3.13,0.37,17.11,-0.14,10.56,-0.18,8.42,0.28,6.75,-0.59,11.11,0.88,7.96,-1.06,17.92,1.63,18.47,3.04,9.99,0.6,7.39,1.62,9.84,0.84,11.43,1.7,17.15,1.05,14.8,1.68,7.88,1,4.27,0.78,11.96,-0.7,9.77,-1.11,5.77,0.01,37.49,3.55,36.53,1.49,3.6,1.31,3.2,0.33,35.76,8.77,11.54,2.6,16.89,-0.66,0,0,1,0.3,12.55,1.06,29.19,-2.03,15.2,0.88,14.76,0.87,3.35,0.04,7.21,0.6,13.98,-0.72,36.24,0.31,2.94,0.03,11.3,0.61,-0.03,1.16 31/08/2014 5:30:00 PM,5.16,1.22,0.12,0.03,0.16,2.02,-0.17,11.72,1.18,0.4,0.08,0.22,3.34,-0.25,20.48,0.07,8.08,0.69,3.46,0.35,19.2,0.08,12.33,-0.01,9.23,0.44,7.13,-0.53,12.95,1.4,9.4,-0.83,20.53,2.19,20.09,3.15,11.04,0.64,7.85,1.88,10.46,1.24,12.5,1.98,19.66,1.63,16.14,2.36,8.99,1.15,4.65,0.82,13.64,-0.59,10.81,-1,6.44,0.16,40.6,2.4,39.09,2.13,3.81,1.35,3.44,0.26,37.03,8.84,12,2.38,18.63,-0.43,0,0,1.34,0.52,13.85,1.3,32.46,-3.07,16.7,1.29,16.57,0.68,3.7,0.08,8.05,0.6,16.05,-0.51,41.14,1.07,3.29,0.02,11.3,0.67,-0.02,1.23 31/08/2014 6:00:00 PM,5.18,1.22,0.12,0.04,0.2,2.14,-0.15,12.63,1.43,0.59,-0.05,0.23,3.59,-0.22,22,0.24,8.42,0.77,3.79,0.42,20.47,0.22,13.27,0.05,9.67,0.52,7.52,-0.57,13.86,1.53,9.98,-0.73,21.93,2.21,21.21,3.21,11.7,0.7,8.14,1.95,10.59,1.33,13.16,2.06,21.66,1.8,17.49,2.4,9.77,1.24,4.86,0.83,14.91,-0.56,11.44,-0.99,6.85,0.23,43.05,1.75,41.1,2.74,3.92,1.31,3.5,0.16,37.96,8.81,13.3,2.18,20.01,-0.15,0,0,1.4,0.7,14.37,1.4,34.4,-3.53,17.52,1.25,17.44,0.64,3.81,0.03,8.59,0.6,17.32,-0.36,44.08,1.23,3.6,0.28,11.13,0.7,-0.02,1.33 31/08/2014 6:30:00 PM,5.18,1.23,0.11,0.04,0.19,2.09,-0.17,12.52,1.38,0.5,0.01,0.22,3.63,-0.21,22.11,0.2,8.49,0.8,3.73,0.38,20.54,0.2,13.32,0.04,9.66,0.49,7.76,-0.55,14.06,1.5,9.95,-0.74,21.89,2.16,21.61,3.18,12.16,0.89,8.01,1.78,10.5,1.26,13.04,1.86,21.7,1.8,17.9,2.4,9.75,1.2,4.81,0.81,15.14,-0.54,11.49,-0.97,6.93,0.23,43.3,1.69,40.69,2.58,3.8,1.28,3.39,0.06,37.86,8.72,12.79,1.88,19.85,-0.18,0,0,1.4,0.7,14.51,1.42,34.45,-3.41,17.48,1.21,17.57,0.68,3.87,0.04,8.57,0.58,17.54,-0.36,44.26,0.94,3.58,0.35,11.19,0.78,-0.03,1.33 31/08/2014 7:00:00 PM,5.17,1.21,0.1,0.04,0.18,1.96,-0.19,12.14,1.37,0.41,0.08,0.21,3.45,-0.26,21.05,0.05,8.02,0.87,3.55,0.36,19.69,0.13,12.69,-0.06,8.99,0.31,7.52,-0.6,13.44,1.35,9.42,-0.83,20.96,1.98,20.95,3.04,12.48,1.13,7.87,1.77,10.22,1.13,12.68,1.75,21.67,1.8,17.76,2.4,9.32,1.16,4.55,0.78,14.34,-0.63,11.14,-0.98,6.55,0.13,41.24,1.47,38.74,1.93,3.6,1.2,3.24,0.01,36.83,8.46,12.1,1.25,18.71,-0.28,0,0,1.05,0.35,13.74,1.17,33.21,-3.02,16.81,1.17,17,0.75,3.65,-0.09,8.16,0.43,17.06,-0.34,42.37,0.6,3.42,0.32,11.48,0.76,-0.03,1.31 31/08/2014 7:30:00 PM,5.17,1.21,0.09,0.04,0.18,1.87,-0.2,11.91,1.42,0.41,0.08,0.2,3.27,-0.34,19.74,-0.16,7.52,0.93,3.45,0.36,18.75,0.03,12.12,-0.09,8.74,0.25,7.43,-0.57,12.92,1.29,8.77,-0.93,19.95,1.85,20.35,3,11.7,0.73,7.79,1.74,9.97,1.05,12.35,1.7,20.7,1.71,17.17,2.4,8.81,1.08,4.45,0.8,13.63,-0.67,10.48,-1.03,6.2,0.05,39.84,1.28,37.47,1.72,3.5,1.19,3.08,0.01,35.96,8.41,11.89,1.23,17.92,-0.31,0,0,1,0.3,13.3,1.07,32.1,-2.71,16.11,1.04,16.35,0.73,3.61,-0.05,7.86,0.4,16.31,-0.4,40.88,0.56,3.27,0.27,11.39,0.76,-0.03,1.3 31/08/2014 8:00:00 PM,5.18,1.22,0.07,0.04,0.18,1.86,-0.21,11.45,1.34,0.55,-0.02,0.19,3.18,-0.35,18.7,-0.39,7.03,1.02,3.23,0.31,18.11,0,11.6,-0.15,8.48,0.19,7.11,-0.63,12.95,1.26,8.63,-0.99,19.26,1.65,19.95,2.85,11.51,0.8,7.56,1.69,9.79,1.06,12.02,1.62,20.4,1.8,16.7,2.4,8.38,0.97,4.32,0.83,13.2,-0.73,10.14,-1.13,5.94,0.01,39.43,1.17,36.45,1.33,3.34,1.08,3.16,0.01,35.49,8.17,12.06,1.07,17.14,-0.39,0,0,1,0.3,12.96,1.07,31.07,-2.39,15.68,0.92,16.15,0.73,3.55,-0.04,7.47,0.28,15.77,-0.44,39.7,0.36,3.23,0.02,11.66,0.74,-0.03,1.31 31/08/2014 8:30:00 PM,5.18,1.22,0.06,0.03,0.19,1.78,-0.2,10.99,1.3,0.5,0.02,0.2,2.99,-0.38,17.61,-0.54,6.77,1.05,3.16,0.31,16.94,-0.16,10.88,-0.2,8.12,0.12,6.97,-0.58,12.24,1.13,8.11,-1.04,18.24,1.42,19.37,2.74,10.9,0.8,7.46,1.71,9.69,0.94,11.47,1.41,20.13,1.8,16.63,2.4,7.83,0.9,4.09,0.79,12.35,-0.74,9.65,-1.2,5.57,-0.05,37.27,1.19,36.03,1.59,3.3,1.09,2.99,0,34.82,8.15,11.88,1.12,16.33,-0.35,0,0,1,0.3,12.41,1.02,29.74,-2.03,15.03,0.84,15.44,0.79,3.35,-0.11,7.1,0.2,15.22,-0.49,37.96,0.08,3.04,0.01,11.56,0.72,-0.03,1.23 31/08/2014 9:00:00 PM,5.17,1.23,0.06,0.04,0.15,1.69,-0.2,10.34,1.31,0.41,0.07,0.19,2.83,-0.31,16.45,-0.65,6.31,1.11,2.83,0.16,15.91,-0.16,10.12,-0.21,7.56,0.04,6.68,-0.6,11.59,1.02,7.47,-1.09,17.22,1.35,18.64,2.76,10.53,0.8,7.26,1.67,9.39,0.9,11.1,1.38,19.05,1.8,15.92,2.4,7.23,0.86,3.92,0.78,11.41,-0.78,9.18,-1.21,5.18,-0.12,35.36,1,34.8,1.26,3.19,1.04,2.81,-0.02,33.88,8,11.26,0.77,15.66,-0.23,0,0,1,0.3,11.89,0.89,28.25,-1.58,14.68,0.72,14.53,0.79,3.2,-0.09,6.6,0.15,14.59,-0.56,36.24,-0.1,2.85,0.02,11.75,0.67,-0.04,1.15 31/08/2014 9:30:00 PM,5.18,1.24,0.06,0.03,0.13,1.59,-0.2,9.74,1.31,0.36,0.09,0.18,2.68,-0.33,14.95,-0.77,5.84,1.14,2.67,0.14,14.56,-0.17,9.15,-0.28,7.1,0.01,6.37,-0.64,10.85,0.97,6.9,-1.09,15.71,1.28,17.5,2.67,10.14,0.8,6.95,1.59,9.09,0.86,10.45,1.31,18.14,1.8,14.91,1.71,6.64,0.84,3.69,0.74,10.44,-0.8,8.65,-1.26,4.77,-0.16,32.81,0.82,32.76,0.78,3.1,1,2.64,-0.1,32.86,7.85,10.46,0.48,14.05,-0.43,0,0,1,0.3,11.35,0.83,26.79,-0.81,13.93,0.7,13.73,0.71,3.28,-0.06,6.08,0.1,13.67,-0.57,34.01,-0.36,2.56,0,11.52,0.67,-0.04,1.03 31/08/2014 10:00:00 PM,5.18,1.26,0.03,0.02,0.12,1.57,-0.17,9.12,1.35,0.57,-0.05,0.17,2.61,-0.44,13.38,-0.98,5.45,1.18,2.46,0.15,13.03,-0.26,7.91,-0.31,6.32,-0.07,5.79,-0.8,9.72,0.82,6.01,-1.21,13.98,1.06,16.01,2.44,9.33,0.66,6.39,1.49,9.01,0.85,9.73,1.2,16.62,1.72,13.84,1.7,5.96,0.76,3.41,0.68,9.29,-0.86,7.92,-1.26,4.2,-0.25,29.53,0.69,30.27,0.31,3.02,1.04,2.44,-0.1,31.66,7.86,10.18,0.67,12,-0.71,0,0,1,0.3,10.38,0.62,24.31,-0.19,13.01,0.62,12.59,0.73,3.21,-0.04,5.64,0.1,12.49,-0.61,30.74,-0.68,2.35,0,11.7,0.63,-0.04,0.95 31/08/2014 10:30:00 PM,5.17,1.23,0.03,0.02,0.13,1.47,-0.16,8.41,1.33,0.46,0.01,0.16,2.46,-0.42,11.93,-1.07,5.07,1.18,2.27,0.14,11.73,-0.29,6.86,-0.33,5.73,-0.17,5.21,-0.88,8.49,0.61,4.96,-1.29,12.4,0.85,14.77,2.27,8.58,0.6,5.65,1.25,8.64,0.78,9.04,1.14,15.3,0.9,12.87,1.8,5.2,0.72,3.24,0.68,8.13,-0.85,6.96,-1.43,3.64,-0.36,26.39,0.6,26.99,-0.42,2.88,1,2.2,-0.09,30.03,7.54,10.06,0.76,10.35,-0.77,0,0,1,0.3,9.09,0.32,22.18,0,12.02,0.56,11.19,0.88,3.05,0,5.16,0.3,11.09,-0.69,27.6,-1.02,2.16,0.03,12.32,0.61,-0.04,0.93 31/08/2014 11:00:00 PM,5.18,1.26,0.03,0.02,0.13,1.38,-0.16,7.98,1.37,0.35,0.1,0.15,2.24,-0.38,10.72,-1.17,4.71,1.21,2.18,0.22,10.43,-0.35,5.91,-0.32,5.17,-0.22,4.79,-1,7.23,0.47,4.4,-1.31,10.97,0.76,13.78,2.25,8.48,0.53,5.24,1.17,8.42,0.75,8.3,1.01,13.87,0.66,11.39,1.39,4.69,0.69,3.08,0.71,7.14,-0.85,6.27,-1.45,3.2,-0.4,24.15,0.61,24.72,-0.94,2.76,0.97,2,-0.07,27.37,6.97,9.79,0.61,9.08,-0.72,0,0,0.96,0.3,8.58,0.31,20.67,0,11.02,0.48,10.36,0.84,2.85,-0.05,4.77,0.07,10.07,-0.74,25.57,-0.77,1.99,0.04,11.66,0.59,-0.04,0.88 31/08/2014 11:30:00 PM,5.19,1.26,0.01,0,0.13,1.36,-0.17,7.52,1.34,0.33,0.09,0.14,2.08,-0.41,9.89,-1.28,4.34,1.22,2.1,0.22,9.53,-0.33,5.38,-0.3,4.73,-0.25,4.66,-1.03,6.49,0.38,3.88,-1.31,9.73,0.68,13.02,2.25,7.91,0.5,5.14,1.19,8.17,0.67,7.79,0.87,12.63,0.76,10.76,1.1,4.26,0.68,2.89,0.67,6.4,-0.85,5.92,-1.45,2.88,-0.41,22.74,0.62,23.26,-1.14,2.65,0.93,1.85,-0.11,23.58,5.62,8.56,0.62,8.17,-0.77,0,0,0.66,0.3,8.04,0.24,19.2,0,10.15,0.37,9.54,0.87,2.72,-0.05,4.49,0,9.23,-0.75,23.24,-1.05,1.84,0,11.79,0.57,-0.03,0.86 1/09/2014 12:00:00 AM,5.17,1.24,0.05,0.03,0.12,1.27,-0.17,7.19,1.34,0.48,-0.01,0.14,1.95,-0.42,9.26,-1.24,4.15,1.23,2,0.21,8.89,-0.31,5,-0.25,4.33,-0.32,4.58,-1,6.27,0.46,3.55,-1.34,8.87,0.64,12.27,2.17,7.53,0.5,4.86,1.09,7.81,0.55,7.49,0.84,11.84,0.8,9.89,1.1,3.95,0.67,2.85,0.72,5.89,-0.84,5.76,-1.39,2.61,-0.44,21.48,0.82,22.2,-1.17,2.59,0.9,1.73,-0.13,22.47,5.26,8.51,0.58,7.61,-0.83,0,0,0.67,0.3,7.82,0.36,18.31,0,9.37,0.19,9.11,0.93,2.6,-0.03,4.22,0,8.73,-0.71,21.19,-1.45,1.64,-0.01,11.29,0.57,-0.03,0.83 1/09/2014 12:30:00 AM,5.18,1.24,0.02,0.01,0.12,1.23,-0.19,7.11,1.37,0.47,0.01,0.13,1.84,-0.47,8.95,-1.23,3.99,1.22,1.97,0.19,8.38,-0.35,4.81,-0.25,4.22,-0.3,4.42,-1.03,5.88,0.37,3.31,-1.32,8.22,0.57,12.11,2.27,7.7,0.5,4.66,1.02,7.78,0.57,7.26,0.85,10.87,0.14,9.44,1.1,3.8,0.65,2.74,0.7,5.53,-0.81,5.32,-1.5,2.47,-0.45,20.82,0.66,21.54,-1.17,2.62,0.92,1.66,-0.11,21.7,5.14,8.31,0.48,7.35,-0.74,0,0,0.41,0.3,7.4,0.26,17.63,0,8.98,0.21,8.66,0.91,2.5,-0.09,4.17,0,8.28,-0.69,20.31,-1.54,1.65,0,11.25,0.56,-0.04,0.84 1/09/2014 1:00:00 AM,5.17,1.25,0.01,0.01,0.11,1.23,-0.19,7,1.4,0.22,0.08,0.11,1.81,-0.44,8.62,-1.32,3.92,1.22,1.81,0.1,8.1,-0.32,4.67,-0.22,4.16,-0.27,4.26,-1.06,5.54,0.27,3.27,-1.33,7.83,0.6,11.87,2.34,7.06,0.5,4.7,1.09,7.56,0.51,7.09,0.86,10.49,0,9.1,1.1,3.66,0.65,2.7,0.69,5.24,-0.83,5.28,-1.51,2.35,-0.46,20.8,0.85,21.73,-1.02,2.66,0.98,1.58,-0.09,21.34,5.14,8.28,0.45,7.13,-0.64,0,0,0.27,0.3,7.28,0.26,17.22,0,8.69,0.13,8.54,0.92,2.55,-0.02,3.94,0,7.93,-0.71,19.82,-1.61,1.55,0,10.71,0.55,-0.03,0.79 1/09/2014 1:30:00 AM,5.17,1.24,0.02,0.01,0.12,1.15,-0.23,6.76,1.31,0.3,0.08,0.14,1.79,-0.47,8.56,-1.33,3.9,1.22,1.73,0.08,7.79,-0.34,4.38,-0.28,4.03,-0.34,4.25,-1.05,5.39,0.29,3.21,-1.31,7.67,0.59,11.64,2.12,6.9,0.5,4.7,1.18,7.55,0.53,6.9,0.84,10.4,0,9.05,1.1,3.62,0.62,2.63,0.68,5.25,-0.81,5.06,-1.51,2.32,-0.44,20.54,0.73,21.54,-1,2.61,0.97,1.53,-0.1,21.32,5.17,8.33,0.37,6.99,-0.58,0,0,0.27,0.3,7.11,0.24,17.02,0,8.53,0.18,8.54,0.9,2.53,-0.04,3.84,0,7.76,-0.75,19.42,-1.72,1.39,0,11.07,0.53,-0.04,0.75 1/09/2014 2:00:00 AM,5.19,1.23,0.01,0.01,0.11,1.14,-0.23,6.72,1.24,0.49,-0.03,0.14,1.87,-0.48,8.58,-1.4,3.85,1.24,1.72,0.1,7.68,-0.44,4.22,-0.32,4.06,-0.33,4.12,-1.13,5.27,0.24,3.13,-1.34,7.55,0.52,11.51,2.02,6.86,0.5,4.35,0.99,7.72,0.52,6.93,0.81,10.4,0,8.7,1.1,3.55,0.61,2.65,0.7,5.09,-0.83,5.1,-1.52,2.36,-0.38,20.52,0.72,21.25,-1.07,2.57,0.9,1.5,-0.12,21.41,5.18,8.14,0.41,6.86,-0.64,0,0,0.25,0.3,7.11,0.25,16.99,0,8.47,0.25,8.46,0.97,2.51,-0.09,3.95,0,7.64,-0.76,19.14,-1.66,1.54,0,10.73,0.55,-0.03,0.76 1/09/2014 2:30:00 AM,5.17,1.25,0.01,0.01,0.11,1.13,-0.23,6.65,1.2,0.42,0.03,0.15,1.84,-0.47,8.55,-1.38,3.86,1.21,1.8,0.14,7.66,-0.44,4.16,-0.33,4.07,-0.29,3.98,-1.14,5.21,0.18,3.11,-1.31,7.53,0.5,11.65,2.09,6.84,0.5,4.31,0.98,7.98,0.64,6.83,0.81,10.4,0,8.7,1.1,3.46,0.61,2.61,0.69,4.96,-0.83,5.32,-1.47,2.42,-0.34,20.49,0.75,20.41,-1.42,2.61,0.91,1.48,-0.1,21.5,5.14,8.54,0.67,6.89,-0.6,0,0,0.25,0.3,7.01,0.21,17.06,0,8.54,0.31,8.38,0.94,2.59,-0.02,3.86,0,7.61,-0.76,19.39,-1.42,1.62,0,11.08,0.56,-0.03,0.76 1/09/2014 3:00:00 AM,5.18,1.25,0.02,0.01,0.1,1.12,-0.23,6.7,1.21,0.28,0.08,0.12,1.81,-0.49,8.7,-1.39,3.91,1.21,1.94,0.2,7.65,-0.43,4.24,-0.33,4.23,-0.26,3.96,-1.14,5.17,0.16,3.22,-1.31,7.79,0.48,11.92,2.14,6.88,0.5,4.39,1.05,8.3,0.9,6.91,0.88,10.4,0,8.7,1.1,3.52,0.61,2.5,0.65,5.15,-0.84,5.33,-1.41,2.48,-0.35,20.43,0.71,20.41,-1.41,2.6,0.93,1.49,-0.1,21.3,5.05,8.09,0.77,7.04,-0.59,0,0,0.27,0.3,6.96,0.24,17.03,0,8.5,0.38,8.46,0.89,2.61,-0.03,4.06,0,7.46,-0.75,19.5,-1.43,1.65,0,10.83,0.54,-0.03,0.78 1/09/2014 3:30:00 AM,5.18,1.25,0.02,0.01,0.11,1.12,-0.23,6.85,1.23,0.13,0.05,0.13,1.81,-0.53,8.85,-1.35,4.02,1.23,1.88,0.17,7.7,-0.42,4.34,-0.32,4.19,-0.25,3.77,-1.21,5.23,0.18,3.27,-1.32,8.17,0.55,12.01,2.22,6.89,0.5,4.36,1.02,8.56,1.03,7,0.9,10.4,0,8.7,1.1,3.67,0.63,2.48,0.64,5.18,-0.84,5.51,-1.4,2.45,-0.35,20.48,0.76,20.54,-1.41,2.6,0.93,1.51,-0.1,21.59,5.2,8.37,0.79,7.08,-0.61,0,0,0.26,0.3,7.13,0.27,17.01,0,8.51,0.4,8.58,0.69,2.49,-0.05,3.99,0,7.38,-0.72,19.08,-1.54,1.67,0,11.1,0.53,-0.03,0.82 1/09/2014 4:00:00 AM,5.18,1.24,0.01,0.01,0.11,1.13,-0.22,6.94,1.23,0.47,-0.03,0.11,1.84,-0.53,9.08,-1.28,4.02,1.21,1.94,0.16,8.05,-0.41,4.68,-0.29,4.46,-0.2,3.84,-1.16,5.29,0.24,3.28,-1.32,8.31,0.59,12.08,2.22,6.9,0.5,4.59,1.1,8.68,1.03,7.1,1.01,10.4,0,8.97,1.1,3.75,0.64,2.56,0.66,6.19,-0.86,5.54,-1.36,2.61,-0.35,20.63,0.76,20.98,-1.37,2.59,0.92,1.55,-0.1,21.52,5.18,8.14,1.06,7.26,-0.59,0,0,0.26,0.3,7.26,0.28,17.43,0,8.68,0.4,9.01,-0.01,2.62,0.03,4.13,0,7.52,-0.72,19.74,-1.42,1.63,0,11.34,0.57,-0.04,0.85 1/09/2014 4:30:00 AM,5.17,1.25,0.03,0.02,0.12,1.21,-0.18,7.2,1.28,0.38,0.02,0.14,1.91,-0.5,9.5,-1.21,4.04,1.23,1.9,0.17,8.32,-0.42,4.77,-0.27,5.1,0,4.25,-0.92,5.43,0.26,3.38,-1.29,8.36,0.65,12.56,2.36,6.9,0.5,4.8,1.27,9.16,1.3,7.3,1.11,10.4,0,9.1,1.1,3.81,0.68,2.64,0.65,6.14,-0.84,5.76,-1.39,2.64,-0.34,20.88,0.84,22.02,-0.84,2.87,1.05,1.63,-0.05,22.03,5.29,8.77,1.34,7.54,-0.54,0,0,0.27,0.3,7.29,0.24,17.99,0,9.04,0.45,10.76,0.56,2.7,0.08,4.4,0,7.81,-0.71,20.54,-1.24,1.66,0,11.21,0.67,-0.04,0.9 1/09/2014 5:00:00 AM,5.17,1.22,0,0,0.19,1.3,-0.14,7.66,1.3,0.26,0.07,0.13,2.03,-0.51,10.16,-1.18,4.32,1.23,1.92,0.1,9.22,-0.39,5.44,-0.28,5.28,0.06,4.58,-0.82,5.93,0.28,3.66,-1.3,9.1,0.71,13.51,2.72,7.35,0.5,5.33,1.46,9.75,1.39,7.63,1.15,10.68,0.24,9.99,1.4,4.17,0.69,2.78,0.69,6.24,-0.85,5.95,-1.4,2.81,-0.32,21.43,0.9,23.39,-0.52,3.25,1.1,1.86,0.05,22.84,5.49,9.69,1.93,8.06,-0.49,0,0,0.26,0.3,8.38,1,19.07,0,9.95,0.75,11.27,0.43,2.89,0.15,4.74,0,8.23,-0.6,21.64,-1.01,1.82,0.07,10.71,0.69,-0.04,0.92 1/09/2014 5:30:00 AM,5.19,1.18,0,0,0.18,1.41,-0.13,8.29,1.28,0.15,0.06,0.15,2.23,-0.47,11.67,-1.04,4.66,1.2,2.07,0.1,10.39,-0.35,6.03,-0.31,6.16,0.19,5.36,-0.77,6.6,0.35,4.18,-1.29,10.39,0.85,14.62,2.89,7.8,0.5,6.01,1.71,10.94,1.65,8.07,1.25,11.02,0.4,10.85,1.69,4.76,0.73,3.03,0.68,6.88,-0.84,6.67,-1.41,3.08,-0.35,22.47,0.99,23.64,-0.62,3.41,1.17,2.17,0.24,23.74,5.57,10.88,2.43,8.96,-0.52,0,0,0.26,0.3,9.2,1.17,20.46,-0.15,11.3,1.08,11.64,0.06,3.21,0.35,5.05,0.12,9.1,-0.64,23.6,-0.76,1.97,0.06,10.73,0.64,-0.04,0.95 1/09/2014 6:00:00 AM,5.17,1.16,0.02,0.01,0.2,1.6,-0.07,9.37,1.3,0.51,-0.03,0.18,2.7,-0.18,14.21,-0.73,5.32,1.1,2.4,0.11,13.11,-0.07,7.75,-0.31,7.2,0.32,6.46,-0.52,8.02,0.63,5.44,-1.22,13.02,1.23,17.28,3.57,8.63,0.53,6.93,2.05,13.4,2.65,9.34,1.6,12.54,0.72,13.08,1.88,5.7,0.86,3.42,0.72,8.63,-0.75,7.9,-1.18,3.82,-0.21,25.86,1.93,27.59,0.65,3.99,1.44,2.59,0.37,26.19,6.65,12.21,3.44,10.62,-0.54,0,0,0.26,0.3,10.25,1.47,23.86,-0.84,13.17,1.55,12.84,0.29,3.42,0.47,5.98,0.48,10.64,-0.5,28.46,-0.09,2.23,0,10.54,0.67,-0.04,0.96 1/09/2014 6:30:00 AM,5.18,1.18,0.04,0.03,0.22,1.75,-0.09,10.54,1.37,0.59,-0.04,0.23,3.3,0.07,16.93,-0.45,6.25,0.95,2.77,0.27,16.35,0.13,10.39,-0.15,8.6,0.47,7.81,-0.39,10.31,0.84,7.42,-1.12,16.52,1.67,19.96,4.06,10.26,0.95,7.95,2.31,14.61,3.07,10.93,1.95,15.54,0.9,15.71,2.37,7.21,1,3.76,0.75,11.82,-0.47,9.34,-1.13,5,-0.08,31.23,3.66,31.79,1.7,4.41,1.72,2.91,0.44,28.99,7.37,13.93,4.45,12.99,-0.32,0,0,0.78,0.48,11.37,1.53,28.08,-2.57,15.67,2.41,16.87,-0.14,3.9,0.65,6.97,0.6,12.85,-0.35,34.17,0.51,2.67,0,10.67,0.72,-0.04,1.09 1/09/2014 7:00:00 AM,5.19,1.14,0.06,0.04,0.18,1.84,-0.14,11.13,1.25,0.38,0.09,0.24,3.41,0.01,18.55,-0.23,7.62,0.55,3.19,0.36,18.32,0.31,12.25,-0.08,9.95,0.78,8.51,-0.35,12.52,1.16,9.1,-0.97,19.74,2.01,23.64,4.46,11.76,1.4,9.75,3.03,16.4,3.61,12.48,2.24,19.28,1.53,18.53,3.31,8.46,1.06,4.04,0.79,14.52,-0.12,10.31,-1.12,6.31,0.16,37.2,3.88,38.68,3.85,5.52,2.03,3.22,0.43,32.01,7.88,15,4.8,16.04,-0.42,0.23,0.05,1.37,0.78,12.07,1.67,33.21,-4.34,18.01,3.13,17.84,0.06,4.09,0.59,7.85,0.7,15.74,0.07,41.51,1.57,2.98,0.2,11.13,0.73,-0.04,1.19 1/09/2014 7:30:00 AM,5.18,1.14,0.08,0.04,0.17,1.86,-0.14,11.33,1.24,0.4,0.09,0.27,3.51,0.06,19.06,-0.11,8.13,0.42,3.49,0.51,18.97,0.71,12.57,-0.12,10.73,1.05,8.93,-0.11,14.55,1.65,9.58,-0.91,21.22,2.43,26.1,5.08,12.76,1.54,11.17,3.84,18.26,4.54,13.62,2.63,21.51,1.7,20.65,3.81,8.74,1.08,4.14,0.83,15.4,-0.06,10.67,-0.97,6.84,0.36,42.52,5.38,43.29,5.61,5.92,2.16,3.46,0.46,34,8.53,15.26,4.63,18.01,-0.09,0.25,0.09,1.4,1.1,13.3,2.04,35.58,-5.66,20.01,3.63,19.05,-0.12,4.05,0.49,8.38,0.84,18.39,0.72,45.84,2.62,3.3,0.09,11.37,0.66,-0.05,1.16 1/09/2014 8:00:00 AM,5.18,1.2,0.11,0.04,0.17,1.77,-0.09,11.07,1.23,0.51,0.02,0.26,3.7,0.19,18.71,0.07,8.45,0.24,3.69,0.57,17.96,0.75,11.63,-0.09,10.39,1.08,9.25,0.24,13.94,1.66,8.91,-0.97,20.58,2.61,26.83,5.55,12.44,1.2,11.49,4,19.74,5.43,13.65,2.8,21,2.32,21.49,4.08,8.14,1.11,4.3,0.9,15.2,0.05,10.7,-0.8,6.77,0.46,44.24,4.75,45.71,6.91,6.39,2.46,3.38,0.43,39.05,11.05,15.05,4.32,19.06,0.34,0.25,0.1,1.4,1.1,12.92,1.94,36.22,-6.26,21.29,4.09,18.95,-0.27,4.23,0.66,8.8,1.1,18.86,1.03,47.03,3.47,3.56,0.05,11.77,0.66,-0.05,1.22 1/09/2014 8:30:00 AM,5.18,1.23,0.1,0.03,0.17,1.26,-0.09,11.03,1.32,0.62,-0.05,0.25,3.65,0.24,17.83,0.06,8.56,0.15,3.59,0.51,17.28,0.95,10.81,0,10.23,1.1,8.89,0.18,12.81,1.47,8.08,-1,20.13,2.8,27.41,6.11,12.14,1.2,11.72,4.2,20.37,5.78,13.82,2.94,20.23,2.1,21.44,4.2,7.65,1.11,4.35,0.94,14.4,0.1,10.78,-0.67,6.57,0.45,43.32,4.73,46.31,8.05,6.84,2.59,2.96,0.29,38.83,11.06,14.78,4.19,18.7,0.56,0.23,0.11,1.4,1.1,13.63,2.24,34.86,-6.31,21.29,4.24,18.35,-0.46,4.17,0.66,8.65,1.07,17.8,1.01,45.81,4.29,3.45,0,11.83,0.69,-0.04,1.23 1/09/2014 9:00:00 AM,5.18,1.19,0.11,0.04,0.19,1.21,-0.09,10.93,1.28,0.41,0.09,0.26,3.57,0.11,17.27,0.05,8.22,0.23,3.45,0.45,16.89,1.09,9.86,-0.06,9.77,0.99,8.8,0.26,11.88,1.37,7.44,-0.99,19.47,2.68,27.08,6.01,11.57,1.2,11.89,4.36,20.62,5.83,13.81,3.07,19.29,2.1,21.07,4.2,7.25,1.1,4.28,0.95,13.62,0.08,10.74,-0.62,6.42,0.52,42.06,4.78,46.59,8.4,6.92,2.76,2.71,0.2,38.59,11.11,14.6,3.89,18.25,0.67,0.19,0.11,1.68,0.8,13.35,2.23,33.86,-6.14,21.27,4.26,18.26,-0.57,3.99,0.61,8.31,1,17.21,1.07,44.69,4.39,3.43,0.27,11.84,0.71,-0.03,1.25 1/09/2014 9:30:00 AM,5.17,1.21,0.12,0.04,0.19,1.08,-0.14,10.77,1.33,0.43,0.09,0.25,3.36,0.07,16.87,0,7.42,0.39,3.31,0.51,15.93,0.99,9.14,-0.1,9.3,0.94,8.55,0.31,10.97,1.28,6.96,-0.98,18.34,2.63,26.41,6.09,10.52,1.2,11.97,4.51,20.66,5.91,13.51,3.16,18.52,2.1,20.3,4.2,7,1.14,4.15,0.92,12.86,0.12,10.46,-0.52,6.2,0.49,40.31,4.71,45.57,8.23,7.51,3.01,2.56,0.13,37.85,10.89,14.4,3.52,17.52,0.63,0.18,0.11,1.48,0.53,13.2,2.18,33.2,-5.82,21.26,4.39,17.05,-1.13,4.08,0.7,8.11,0.99,16.44,1.01,44.57,4.91,3.51,0.42,11.3,0.66,-0.04,1.35 1/09/2014 10:00:00 AM,5.19,1.22,0.09,0.03,0.22,1.08,-0.12,10.81,1.43,0.48,0.04,0.24,3.34,0.11,16.06,-0.06,6.62,0.36,3.3,0.55,15.28,0.98,8.47,-0.11,9.03,0.92,8.28,0.18,10.14,1.19,6.42,-1.04,17.15,2.63,26.2,6.12,10.37,1.2,11.79,4.28,20.59,5.86,13.19,2.98,17.72,2.1,20.24,4.2,6.77,1.12,4,0.96,12.29,0.15,10.25,-0.57,5.96,0.39,39.84,4.42,43.13,6.86,7.79,3.13,2.47,0.1,37.1,10.53,14.7,3.35,16.61,0.46,0.16,0.06,1.4,0.3,12.73,2.01,32.4,-5.88,20.99,4.12,17.08,-0.63,4.06,0.69,7.78,0.93,16.02,0.91,43.1,4.43,3.51,0.23,11.06,0.72,-0.04,1.31 1/09/2014 10:30:00 AM,5.19,1.25,0.09,0.03,0.23,1.09,-0.1,10.51,1.46,0.62,-0.04,0.23,3.33,0.15,15.23,-0.09,6.85,0.16,3.04,0.51,14.7,1.06,7.93,-0.08,8.65,0.89,7.81,0.12,9.52,1.1,5.85,-1.02,16.36,2.63,25.37,6.17,10.1,1.2,11.84,4.46,20.45,5.86,13.01,3.16,16.89,2.1,19.47,4.2,6.48,1.09,4.03,1,11.96,0.17,10.07,-0.52,5.73,0.44,39.74,4.46,43.28,7.46,8.05,3.19,2.42,0.12,36.74,10.92,14.39,3.5,16.57,0.6,0.15,0.06,1.4,0.3,13.47,2.68,32.51,-6.34,22.2,4.87,17.59,-0.87,4,0.72,7.46,0.88,16.04,1.06,42.74,4.64,3.42,0.11,11.39,0.7,-0.03,1.34 1/09/2014 11:00:00 AM,5.17,1.25,0.11,0.04,0.22,0.53,-0.12,11.02,1.6,0.45,0.07,0.29,3.24,0.07,14.5,-0.17,6.81,0.11,2.98,0.49,14.25,0.99,7.61,-0.02,8.21,0.9,7.61,0.14,8.84,1.07,5.54,-1.01,16.29,2.87,24.92,6.24,10.1,1.2,11.55,4.56,20.02,5.8,12.52,3.14,15.77,2.1,18.95,4.2,6.29,1.1,4.02,0.97,11.31,0.18,9.73,-0.62,5.41,0.38,39.93,4.57,43.1,7.46,8.06,3.2,2.35,0.08,36.66,10.74,14.5,3.63,16.51,0.56,0.15,0.05,1.4,0.62,13.03,2.48,31.56,-5.86,22.42,4.87,16.82,-1.04,3.91,0.7,7.44,0.91,16,1.1,42.29,4.65,3.44,0.19,11.52,0.67,-0.04,1.42 1/09/2014 11:30:00 AM,5.18,1.25,0.1,0.03,0.2,0,0,11.65,1.52,0.47,0.07,0.3,3.29,0.14,14.48,-0.09,6.69,0.17,2.94,0.48,14.49,0.97,7.82,-0.02,8.36,0.93,7.72,0.16,8.8,1.03,5.8,-0.97,15.9,2.8,24.66,6.17,9.58,1.2,11.4,4.45,20.15,5.82,12.3,2.93,15.93,2.1,18.74,4.2,6.25,1.11,4.28,1.09,11.3,0.15,9.76,-0.66,5.45,0.37,39.47,4.51,43.09,7.46,8.06,3.16,2.3,0.07,36.64,10.64,14,3.57,16.57,0.47,0.15,0.06,1.4,0.7,13.12,2.41,30.8,-5.4,21.62,4.9,16.36,-0.97,3.85,0.65,7.51,0.96,15.62,1.09,42.57,4.83,3.54,0.13,11.51,0.7,-0.03,1.36 1/09/2014 12:00:00 PM,5.17,1.25,0.13,0.03,0.19,0,0,11.64,1.43,0.49,0.03,0.32,3.32,0.14,14.74,-0.08,6.37,0.09,2.79,0.45,14,0.75,8.17,0.01,8.76,0.99,7.94,0.11,9.04,1.02,5.98,-0.98,16.16,2.66,24.82,6.17,10.02,1.2,11.51,4.31,20.35,5.99,12.63,3.04,16.5,2.1,19.1,4.2,6.41,1.07,4.44,1.14,11.58,0.1,10.48,-0.59,5.41,0.3,37.58,4.17,43.08,7.46,7.77,3.1,2.3,0.02,36.56,10.53,13.67,3.48,15.78,0.32,0.15,0.06,1.4,0.7,13.01,2.32,30.09,-4.89,21.43,4.59,15.73,-0.58,3.82,0.62,7.55,0.91,15.67,0.97,42.46,4.73,3.54,0.45,11.79,0.7,-0.03,1.27 1/09/2014 12:30:00 PM,5.19,1.25,0.12,0.03,0.2,0,0,11.73,1.5,0.61,-0.04,0.34,3.58,0.09,15.11,-0.08,6.22,0.05,2.77,0.43,14.82,0.88,8.69,-0.02,8.8,1.03,8.23,0.16,9.35,1,5.94,-1.01,16.56,2.72,25.24,6.14,10.1,1.2,11.52,4.2,20.21,5.73,12.58,2.85,16.84,2.1,19.12,4.2,7.02,1.13,4.3,1.09,12.22,0.04,10.81,-0.5,5.79,0.36,36.97,4.15,42.13,7.2,7.86,3.09,2.24,0.03,35.75,10.43,13.25,3.02,15.19,0.41,0.15,0.06,1.4,0.3,12.89,2.03,29.25,-4.35,21.41,4.45,15.52,-0.62,3.77,0.64,7.53,0.92,15.4,0.64,42,4.66,3.36,0.38,11.56,0.71,-0.04,1.32 1/09/2014 1:00:00 PM,5.19,1.23,0.12,0.04,0.2,0,0,11.49,1.56,0.46,0.06,0.33,3.41,0.1,15.64,-0.04,5.71,0.34,2.7,0.43,14.69,0.72,9.2,-0.03,9.42,1.21,8.7,0.38,9.95,1.16,6.81,-0.94,16.99,2.77,25.87,6.17,10.1,1.2,11.76,4.25,20.24,5.81,12.83,2.91,17.97,2.1,20.01,4.2,6.94,1.05,4.31,1.07,12.7,0.02,10.89,-0.54,6.19,0.42,36.49,4.12,41.65,6.94,7.54,3.06,2.12,0.04,35.51,10.4,13.11,3.13,14.3,0.37,0.15,0.05,1.4,0.3,13.57,1.66,29.6,-4.81,21.03,4.32,15.22,-0.55,3.71,0.59,7.31,0.84,15.52,0.94,41.74,4.37,3.34,0.43,11.56,0.73,-0.03,1.29 1/09/2014 1:30:00 PM,5.18,1.18,0.11,0.04,0.19,0,0,11.46,1.56,0.48,0.07,0.32,3.46,0.1,16.36,-0.18,5.86,0.41,2.83,0.5,14.88,0.85,9.37,0.04,9.94,1.31,8.66,0.39,10.59,1.25,7.01,-0.94,17.35,2.79,26.54,6.14,10.1,1.2,11.71,4.29,20.7,5.87,13.12,3.04,18.62,2.3,20.72,4.43,7.02,1.07,4.27,1.04,12.8,0.01,10.54,-0.58,6.23,0.51,35.99,4.51,40.27,6.81,7.5,3.18,2.08,0.07,34.87,10.51,13.59,3.6,13.97,0.56,0.14,0.05,1.4,0.3,13.32,1.75,30.12,-5.05,21.58,4.76,15.49,-0.53,3.58,0.47,7.33,0.9,15.95,1.12,42.78,4.67,3.32,0.39,11.4,0.71,-0.02,1.22 1/09/2014 2:00:00 PM,5.17,1.19,0.12,0.03,0.19,0,0,11.7,1.55,0.53,0.03,0.31,3.47,0.09,17.01,-0.08,5.92,0.5,2.88,0.53,16.05,1.03,9.81,0.03,10.35,1.33,8.73,0.36,11.65,1.42,7.54,-0.93,18.29,2.9,27.47,6.23,10.76,1.12,11.72,4.2,20.86,5.9,13.53,3.06,20.37,2.4,21.1,4.5,7.19,1.04,4.4,1.08,13.54,0.05,10.65,-0.61,6.38,0.54,34.73,4.48,39.69,6.17,7.27,3.01,2.17,0.05,34.88,10.25,13.67,3.6,13.51,0.5,0.14,0.04,1.4,0.3,12.32,1.34,29.85,-4.88,21.79,4.77,15.77,-0.48,3.8,0.54,7.37,0.82,15.97,1.02,42.76,4.43,3.28,0.06,11.56,0.71,-0.02,1.24 1/09/2014 2:30:00 PM,5.19,1.21,0.13,0.03,0.19,0,0,11.68,1.55,0.64,-0.07,0.29,3.45,0.16,17.38,-0.14,5.99,0.44,3.01,0.51,15.49,0.69,10.2,0.09,10.73,1.42,9.12,0.5,11.91,1.46,7.8,-0.87,18.5,2.96,27.69,6.18,10.9,1.11,11.48,4.08,20.87,5.99,13.85,3.17,20.5,2.4,21.27,4.5,7.3,1.1,4.36,1.06,13.42,0.01,10.51,-0.6,6.36,0.55,34.02,4.39,38.7,5.87,6.65,2.96,2.24,0.09,34.74,10.61,13.96,4.12,13.22,0.56,0.1,0.03,1.4,0.54,13.26,1.82,29.22,-4.5,21.52,4.71,15.79,-0.49,3.75,0.56,7.34,0.75,16.13,1.02,42.33,4.39,3.22,0.2,11.37,0.71,-0.03,1.27 1/09/2014 3:00:00 PM,5.19,1.17,0.1,0.03,0.2,0,0,11.88,1.52,0.49,0.04,0.26,3.18,0.1,17.68,-0.12,6.34,0.32,3.15,0.52,15.65,0.49,10.46,0.05,10.87,1.47,8.94,0.4,11.9,1.4,8.1,-0.87,19.12,2.99,28.15,6.15,10.9,1.1,11.6,4.04,20.72,5.94,14.01,3.17,20.5,2.4,21.58,4.5,7.43,1.07,4.4,1.03,13.15,-0.28,10.6,-0.63,6.38,0.5,34.16,4.31,38.32,5.59,7.12,2.98,2.37,0.26,34.53,10.65,15.35,4.83,12.86,0.37,0,0,1.4,0.7,12.99,2,29.24,-4.47,20.69,4.17,15.49,-0.38,3.83,0.63,7.32,0.7,15.75,0.79,41.18,4.04,3.2,0,11.32,0.71,-0.03,1.25 1/09/2014 3:30:00 PM,5.17,1.19,0.12,0.03,0.2,0,0,12.22,1.52,0.44,0.08,0.25,3.28,0.05,18.67,0.02,6.64,0.27,3.12,0.48,16.69,0.48,11.09,0.05,11,1.35,9.04,0.41,12.47,1.57,8.69,-0.8,20.63,3.33,28.61,6.12,11.34,1.1,11.3,3.76,20.82,5.97,14.38,3.12,21.43,2.4,22.3,4.5,8.01,1.08,4.4,1.01,13.97,-0.25,11.01,-0.51,6.69,0.5,34.39,4.25,37.76,5.12,6.76,2.96,2.6,0.43,34.67,10.84,15.68,5.1,13.14,0.27,0,0,1.59,0.7,12.42,2.19,30.22,-4.65,20.93,3.99,15.95,-0.34,3.86,0.64,7.57,0.89,16.08,0.8,42.36,4.13,3.24,0,11.15,0.81,-0.04,1.34 1/09/2014 4:00:00 PM,5.18,1.21,0.12,0.03,0.2,0,0,12.82,1.5,0.48,0.06,0.27,3.51,0.21,19.98,0.18,7.13,0.33,3.28,0.46,17.91,0.45,12.02,0.05,11.22,1.26,9.43,0.42,13.31,1.63,9.36,-0.82,21.54,3.34,29,5.98,12.2,1.1,10.83,3.15,20.68,5.94,14.69,2.98,22.25,2.4,22.3,4.49,8.42,1.07,4.54,0.99,14.75,-0.25,11.28,-0.7,7.12,0.56,34.5,3.99,38.1,4.64,6.56,2.83,2.75,0.46,35.03,10.7,15.26,4.84,13.37,0.12,0,0,1.8,0.7,12.24,1.18,31.09,-4.61,20.51,3.35,16.57,-0.32,3.84,0.57,7.86,0.92,16.48,0.67,43.91,4.12,3.37,0,11.23,0.87,-0.04,1.33 1/09/2014 4:30:00 PM,5.16,1.19,0.09,0.04,0.19,0,0,13.29,1.37,0.65,-0.05,0.27,3.58,0.15,21.44,0.22,7.57,0.43,3.6,0.53,19.21,0.14,12.66,-0.06,11.75,1.3,9.33,0.3,14.07,1.78,10.21,-0.59,22.68,3.28,28.83,5.82,12.8,1.15,10.43,2.77,20.53,5.75,14.92,2.93,23.12,2.84,22.36,4.5,8.9,1.14,4.6,0.9,15.58,-0.31,11.66,-0.77,7.57,0.61,34.86,3.76,38.79,4.54,6.8,2.81,2.92,0.45,35.51,10.57,15.35,4.39,14.05,-0.01,0,0,1.8,0.7,13.19,0.35,31.62,-3.88,20.72,2.96,17.03,-0.09,3.92,0.57,8,0.7,16.37,0.07,44.52,3.72,3.51,0,11.38,0.87,-0.04,1.38 1/09/2014 5:00:00 PM,5.18,1.21,0.09,0.04,0.2,0,0,14.24,1.39,0.54,0.05,0.29,3.85,0.14,23.22,0.38,8.58,0.13,3.82,0.46,21.35,0.35,14.08,0.02,11.9,1.19,9.57,0.33,15.62,2,11.07,-0.53,24.88,3.53,28.27,5.15,13.58,1.34,10.25,2.51,19.55,5.43,15.06,2.72,24.23,3.3,23.37,5.14,9.78,1.15,4.75,0.81,16.82,-0.26,12.47,-0.92,8.02,0.65,37.46,3.55,40,4.26,6.59,2.73,3.11,0.35,32.77,8.3,15.45,4.08,16,0.02,0,0,1.8,0.7,13.7,0.33,33.4,-3.76,20.75,2.67,18.13,-0.04,4.23,0.59,8.48,0.7,17.06,0,46.45,3.35,3.87,0.04,11.2,0.86,-0.04,1.42 1/09/2014 5:30:00 PM,5.18,1.16,0.11,0.04,0.22,0,0,14.98,1.4,0.47,0.08,0.29,4.28,0.3,24.91,0.53,9.23,0.27,4.02,0.48,23.32,0.58,15.66,0.26,12.31,1.26,9.44,0.15,17.35,2.46,12.29,-0.3,27.08,3.99,27.5,4.89,14.63,1.6,10.24,2.36,18.42,4.86,15.8,2.77,26.35,4.04,24.18,4.7,10.93,1.32,5.05,0.8,18.1,-0.16,13.3,-0.78,8.6,0.75,42.43,3.61,42.2,4.17,6.03,2.33,3.33,0.22,34.03,7.85,15.32,3.41,18.51,-0.1,0,0,1.8,0.31,14.42,0.44,35.66,-4.19,21.15,2.53,19.46,-0.08,4.57,0.6,8.97,0.7,18.32,0.02,47.91,2.8,4.17,0.13,11.25,0.85,-0.04,1.53 1/09/2014 6:00:00 PM,5.17,1.17,0.13,0.04,0.22,0,0,15.46,1.5,0.57,0.03,0.33,4.23,0.25,25.66,0.53,9.38,0.48,4.23,0.49,24.01,0.7,16.62,0.37,12.41,1.26,9.67,0.01,18.41,2.72,13.11,-0.09,27.68,3.77,27.55,4.55,14.9,1.6,10.07,2.29,15.19,3.26,16.07,2.72,27.92,4.2,24.32,4.45,11.33,1.34,5.27,0.82,19.07,-0.12,13.65,-0.8,8.85,0.75,46.04,3.8,44.62,4.56,5.5,2.07,3.51,0.16,34.07,7.59,15.18,3.16,20.51,0.12,0,0,1.8,0.3,14.73,0.61,37.1,-4.51,21.29,2.54,19.78,-0.08,4.68,0.57,9.37,0.7,19.24,0.11,49.18,2.73,4.28,0.09,11.46,0.89,-0.04,1.56 1/09/2014 6:30:00 PM,5.19,1.19,0.13,0.04,0.24,0,0,15.18,1.44,0.72,-0.07,0.33,4.02,0.19,25.61,0.47,9.15,0.58,4.17,0.47,23.53,0.55,16.55,0.34,12.01,1.06,9.27,-0.16,18.5,2.67,13.04,-0.13,27.49,3.71,27.06,4.33,14.71,1.6,9.5,2.06,13.76,2.6,15.93,2.66,28.5,4.2,23.8,4.3,11.17,1.31,5.19,0.82,19.14,-0.13,13.39,-0.74,8.87,0.76,47.29,3.74,44.83,4.35,5.44,1.98,3.46,0.13,33.62,6.99,15.16,2.86,20.86,0.05,0,0,1.8,0.3,14.64,0.96,36.71,-4.23,21.06,2.4,19.99,-0.06,4.66,0.55,9.29,0.68,19.26,0.06,48.75,2.5,4.32,0.37,11.53,0.97,-0.04,1.58 1/09/2014 7:00:00 PM,5.17,1.19,0.15,0.03,0.23,0,0,14.74,1.4,0.52,0.08,0.31,3.88,0.16,24.62,0.29,9.06,0.39,3.94,0.45,22.89,0.49,15.95,0.28,11.7,0.97,9.02,-0.25,17.79,2.47,12.57,-0.21,26.38,3.42,26.21,4.13,14.33,1.6,9.19,1.97,12.94,2.18,15.59,2.57,28,4.2,23.5,4.17,10.7,1.24,5.03,0.77,18.51,-0.22,13.35,-0.72,8.32,0.58,46.72,3.54,43.51,3.85,4.82,1.8,3.39,0.05,32.94,6.85,15.29,2.66,20.1,-0.06,0,0,1.71,0.3,14.27,1.23,35.87,-3.9,20.49,2.33,19.61,0,4.56,0.53,8.88,0.58,18.67,-0.05,47.96,2.29,4.19,0.28,11.39,0.99,-0.04,1.57 1/09/2014 7:30:00 PM,5.16,1.21,0.13,0.03,0.22,0,0,14.44,1.44,0.44,0.12,0.28,3.8,0.2,23.4,0.17,8.92,0.26,3.82,0.47,22.07,0.4,15.17,0.21,11.17,0.82,8.59,-0.4,17.04,2.27,12.18,-0.29,25.33,3.38,25.22,3.78,14.1,1.56,8.93,1.86,12.35,1.74,15.09,2.46,27.41,3.98,22.45,3.65,10.35,1.22,4.86,0.79,18.07,-0.21,13.02,-0.72,7.99,0.48,46.23,3.44,42.52,3.56,4.69,1.7,3.29,0.02,32.07,6.73,14.93,2.55,19.5,-0.08,0,0,1.4,0.3,13.7,1.07,35.62,-3.82,20.82,2.45,19,0.05,4.46,0.47,8.56,0.4,18.49,-0.06,47.98,2.42,4.11,0,11.53,0.94,-0.04,1.52 1/09/2014 8:00:00 PM,5.18,1.21,0.12,0.04,0.24,0,0,13.89,1.36,0.55,0.03,0.29,3.66,0.09,22.18,-0.04,8.15,0.58,3.62,0.42,21.33,0.31,14.6,0.15,10.83,0.67,8.67,-0.29,16.67,2.14,11.63,-0.45,24.22,2.97,24.69,3.62,14.1,1.4,8.7,1.77,12.04,1.53,14.52,2.21,26.62,3.4,22.14,3.46,9.91,1.1,4.77,0.77,17.59,-0.28,12.54,-0.87,7.72,0.39,45.91,2.89,41.27,3.01,4.57,1.68,3.33,0,29.19,5.52,14.48,2.21,18.86,-0.19,0,0,1.4,0.3,13.55,1.11,34.49,-3.26,19.95,2.2,18.49,0.11,4.3,0.45,8.2,0.32,17.73,-0.11,46.07,1.84,3.93,0,11.86,0.92,-0.05,1.47 1/09/2014 8:30:00 PM,5.17,1.18,0.12,0.04,0.24,0,0,13.02,1.2,0.67,-0.05,0.27,3.43,0.05,20.73,-0.28,7.77,0.61,3.41,0.33,20,0.07,13.6,0.01,10.32,0.59,8.08,-0.47,15.7,1.92,10.88,-0.63,22.76,2.68,23.37,3.17,13.66,1.4,8.56,1.8,11.76,1.66,13.84,2.05,25.49,3.1,21.15,3.3,9.36,1.03,4.54,0.76,16.46,-0.39,12.09,-0.94,7.35,0.34,43.68,2.64,40,2.84,4.4,1.61,3.2,-0.02,27.83,5.09,14.08,2.15,17.65,-0.33,0,0,1.4,0.3,13.15,0.94,32.85,-2.89,18.99,1.97,17.39,0.28,4.14,0.4,7.65,0.27,16.94,-0.23,43.52,1.28,3.67,0,11.73,0.93,-0.04,1.38 1/09/2014 9:00:00 PM,5.17,1.18,0.11,0.04,0.2,0,0,12.45,1.12,0.44,0.08,0.26,3.28,0.07,19.28,-0.46,7.42,0.61,3.11,0.22,18.64,0.04,12.63,-0.08,9.64,0.45,7.65,-0.52,14.85,1.7,10.28,-0.71,21.39,2.39,22.25,3.01,13.2,1.4,8.29,1.79,11.16,1.36,13.03,1.79,24.7,3,20.05,3.3,8.79,0.98,4.37,0.78,15.5,-0.48,11.27,-1.02,6.96,0.23,41.96,2.44,38.5,2.46,4.19,1.51,3.04,-0.03,27.01,4.96,13.41,1.93,16.47,-0.4,0,0,1.4,0.3,12.7,1.05,31.44,-2.58,18.67,1.93,16.67,0.31,4.03,0.42,7.27,0.24,16.54,-0.33,41.33,0.62,3.49,0,11.92,0.89,-0.04,1.32 1/09/2014 9:30:00 PM,5.17,1.2,0.08,0.04,0.19,0,0,11.51,1.12,0.42,0.09,0.26,3.07,0,17.71,-0.64,6.61,0.92,2.85,0.19,17.07,-0.07,11.54,-0.15,8.92,0.32,7.42,-0.48,13.5,1.4,9.3,-0.83,19.79,2.16,21.15,2.93,12.35,1.23,7.87,1.69,10.67,1.15,12.28,1.6,23.07,2.42,18.71,3.13,7.99,0.88,4.15,0.74,14.11,-0.58,10.48,-1.13,6.2,0.1,39.16,2.38,36.4,2.06,3.93,1.37,2.85,-0.02,25.46,4.4,13.2,1.87,15.11,-0.42,0,0,1.4,0.3,12.61,-0.01,29.46,-2.07,17.5,1.77,15.61,0.33,4.02,0.45,6.69,0.15,15.42,-0.4,38.59,0.09,3.3,0,11.79,0.8,-0.04,1.23 1/09/2014 10:00:00 PM,5.16,1.21,0.08,0.04,0.19,0,0,10.86,1.18,0.61,-0.03,0.25,3.23,0.1,15.95,-0.78,6.04,0.96,2.59,0.21,15.4,-0.14,10.25,-0.21,8.11,0.21,6.7,-0.69,12.25,1.18,8.03,-1.03,17.65,1.86,19.35,2.82,11.06,0.95,7.23,1.57,10,1.02,11.43,1.46,21.25,2.1,17.14,2.04,7.36,0.81,3.88,0.7,12.47,-0.67,9.63,-1.15,5.48,-0.08,35.58,2.18,33.31,1.26,3.63,1.26,2.71,-0.03,24.48,4.34,13.12,2.02,13.92,-0.46,0,0,1.4,0.3,11.92,0.06,27.07,-0.91,16.22,1.59,14.4,0.37,4.03,0.55,6.14,0.1,13.93,-0.48,35.53,-0.17,3.06,0,11.8,0.74,-0.05,1.21 1/09/2014 10:30:00 PM,5.18,1.16,0.07,0.04,0.19,0,0,9.93,1.09,0.6,-0.03,0.25,2.89,-0.03,14.26,-1.05,5.66,0.99,2.45,0.21,13.74,-0.27,9,-0.31,7.28,0.06,6.23,-0.72,10.72,0.91,7.07,-1.12,15.64,1.46,17.53,2.38,10.45,0.79,6.96,1.57,9.71,0.92,10.55,1.31,19.25,1.23,15.63,1.9,6.6,0.74,3.7,0.7,10.96,-0.81,8.81,-1.24,4.81,-0.22,32.33,1.98,30.02,0.42,3.43,1.23,2.45,-0.07,23.01,3.98,12.39,1.92,12.35,-0.6,0,0,1.23,0.3,10.73,0.55,24.58,0,14.57,1.16,13.05,0.59,3.95,0.56,5.64,0.1,12.47,-0.62,32.2,-0.6,2.83,0,11.42,0.75,-0.05,1.14 1/09/2014 11:00:00 PM,5.17,1.16,0.06,0.03,0.19,0,0,9.32,1.07,0.39,0.1,0.24,2.37,-0.39,12.92,-1.14,5.19,1,2.36,0.22,12.37,-0.33,7.88,-0.33,6.6,0.07,5.9,-0.78,9.22,0.69,5.94,-1.21,13.59,1.26,16.01,2.17,9.73,0.8,6.47,1.48,9.27,0.83,9.59,1.14,17.37,1.1,14.5,1.9,5.86,0.67,3.49,0.69,9.56,-0.88,8.21,-1.29,4.19,-0.29,29.03,1.8,27.5,-0.03,3.39,1.29,2.22,-0.06,21.61,3.83,12.45,1.91,11.06,-0.62,0,0,1,0.3,9.94,0.46,22.78,0,13.33,0.94,11.91,0.63,3.78,0.52,5.15,0.1,11.24,-0.67,29.03,-0.89,2.65,0,11.4,0.75,-0.05,1.07 1/09/2014 11:30:00 PM,5.18,1.17,0.06,0.04,0.18,0,0,8.77,1.11,0.38,0.1,0.23,2.17,-0.48,12.04,-1.26,4.94,0.98,2.24,0.22,11.36,-0.42,7.19,-0.34,6,-0.02,5.72,-0.83,8.33,0.57,5.35,-1.26,12.24,1.15,15.01,2.14,9.29,0.68,6.09,1.34,9.03,0.77,8.91,1.05,16.23,1.1,13.61,1.9,5.39,0.67,3.31,0.67,8.6,-0.91,7.71,-1.37,3.83,-0.33,26.91,1.7,26.11,-0.23,3.2,1.21,2.08,-0.07,20.42,3.64,11.69,1.66,9.95,-0.63,0,0,1,0.3,9.82,-0.17,21.24,0,12.55,0.9,11.06,0.63,3.59,0.55,4.73,0.1,10.3,-0.72,26.94,-1.01,2.45,0,11.29,0.71,-0.04,1.01 2/09/2014 12:00:00 AM,5.17,1.16,0.05,0.03,0.19,0,0,8.46,1.1,0.57,-0.02,0.22,2.08,-0.49,11.22,-1.34,4.85,0.86,2.12,0.2,10.75,-0.4,6.64,-0.37,5.7,-0.01,5.56,-0.82,7.93,0.46,4.97,-1.27,11.35,1.04,14.43,2.11,8.55,0.6,5.9,1.3,8.79,0.76,8.57,1.02,14.89,1.06,12.71,1.9,5.06,0.67,3.15,0.65,7.96,-0.9,7.15,-1.47,3.52,-0.37,25.31,1.01,24.82,-0.45,3.08,1.17,1.93,-0.07,19.91,3.56,11.14,1.35,9.42,-0.56,0,0,1,0.3,9.35,-0.25,20.18,0,12.02,0.83,10.57,0.65,3.47,0.52,4.6,0.1,9.68,-0.78,25.26,-1.22,2.34,0,11.32,0.72,-0.04,0.99 2/09/2014 12:30:00 AM,5.18,1.18,0.04,0.02,0.18,0,0,8.27,1.11,0.56,-0.03,0.22,2.03,-0.51,10.74,-1.36,4.71,0.81,2.04,0.12,10.18,-0.47,6.29,-0.36,5.51,-0.03,5.34,-0.84,7.63,0.44,4.72,-1.29,10.53,0.99,13.88,2.07,8.5,0.6,5.77,1.32,8.6,0.79,8.29,0.99,14.1,0.44,12.17,1.67,4.95,0.66,3.05,0.66,7.65,-0.89,6.86,-1.54,3.39,-0.39,24.93,1.16,24.06,-0.57,3.07,1.16,1.88,-0.07,19.68,3.48,11.63,1.35,9.03,-0.61,0,0,0.94,0.3,9.22,-0.21,19.56,0,11.68,0.9,10.26,0.63,3.45,0.51,4.51,0.05,9.38,-0.77,24.47,-1.27,2.29,0,11.2,0.69,-0.04,0.97 2/09/2014 1:00:00 AM,5.17,1.18,0.04,0.03,0.18,0,0,8.2,1.08,0.41,0.09,0.23,2.08,-0.49,10.48,-1.47,4.51,0.94,1.94,0.05,9.95,-0.38,6.15,-0.36,5.32,-0.08,5.43,-0.75,7.34,0.46,4.47,-1.36,10.13,0.9,13.66,2.16,8.48,0.5,5.61,1.25,8.36,0.64,8.02,0.93,13.79,0.5,11.51,1.22,4.83,0.61,3.03,0.64,7.39,-0.9,6.83,-1.53,3.2,-0.43,24.34,1.04,24.06,-0.65,3.08,1.14,1.82,-0.07,19.38,3.55,10.78,1.13,8.8,-0.58,0,0,0.6,0.3,8.3,0.39,19.36,0,11.21,0.86,10.26,0.63,3.42,0.54,4.46,0,9.11,-0.74,24.09,-1.21,2.32,0,11.32,0.67,-0.04,0.98 2/09/2014 1:30:00 AM,5.17,1.12,0.05,0.03,0.18,0,0,7.97,0.94,0.37,0.1,0.22,1.98,-0.51,10.36,-1.52,4.43,0.93,1.93,0.05,9.61,-0.52,5.86,-0.42,5.16,-0.12,5.26,-0.87,7.11,0.38,4.45,-1.35,9.85,0.74,13.25,2,8.1,0.44,5.28,1.13,8.33,0.65,8.01,0.91,13.43,0.5,11.1,1.39,4.5,0.59,2.97,0.61,7.22,-0.94,6.67,-1.55,3.23,-0.4,24.36,1.11,23.95,-0.8,3,1.12,1.74,-0.12,18.9,3.29,10.83,1.23,8.73,-0.71,0,0,0.6,0.3,8.14,0.27,19.24,0,10.94,0.76,10.12,0.69,3.36,0.49,4.25,0,9,-0.73,23.69,-1.4,2.25,0,11.31,0.69,-0.04,0.97 2/09/2014 2:00:00 AM,5.18,1.09,0.06,0.04,0.18,0,0,8.06,0.92,0.53,-0.01,0.22,2.01,-0.52,10.42,-1.52,4.4,0.98,1.96,0.05,9.69,-0.45,5.8,-0.43,5.21,-0.09,5.34,-0.82,7.01,0.36,4.47,-1.36,9.84,0.78,13.19,1.99,8.1,0.5,5.18,1.08,8.42,0.7,7.94,0.9,13.3,0.5,11.1,1.34,4.61,0.61,2.83,0.55,7.11,-0.97,6.75,-1.55,3.05,-0.42,23.72,0.84,23.64,-1.04,2.97,1.05,1.73,-0.15,18.81,3.2,10.63,0.97,8.75,-0.78,0,0,0.6,0.3,8.19,0.31,19.21,0,10.72,0.6,9.99,0.81,3.36,0.44,4.26,0,9,-0.72,23.1,-1.67,2.26,0,11.31,0.71,-0.05,0.97 2/09/2014 2:30:00 AM,5.17,1.14,0.04,0.02,0.18,0,0,7.95,0.93,0.48,0.02,0.24,2.07,-0.5,10.26,-1.48,4.4,1.07,1.96,0.06,9.71,-0.54,5.78,-0.43,5.3,-0.06,5.24,-0.89,6.93,0.32,4.47,-1.34,9.84,0.85,13.3,2.02,8.1,0.5,5.16,1.08,8.4,0.76,7.83,0.86,13,0.5,11.1,1.2,4.52,0.61,2.69,0.47,7.19,-0.94,6.7,-1.57,3.11,-0.42,23.72,0.94,22.98,-1.39,3.01,1.1,1.69,-0.14,19.1,3.28,10.51,0.94,8.92,-0.75,0,0,0.6,0.3,8.12,0.26,19.26,0,10.89,0.77,9.99,0.87,3.33,0.47,4.38,0,9.13,-0.71,23.33,-1.55,2.24,0,11.34,0.71,-0.05,0.97 2/09/2014 3:00:00 AM,5.17,1.13,0.06,0.03,0.16,0,0,7.9,0.89,0.33,0.13,0.22,2.05,-0.5,10.53,-1.51,4.39,1.07,2.14,0.17,9.61,-0.58,5.94,-0.4,5.31,-0.04,5.34,-0.87,6.93,0.34,4.55,-1.33,9.83,0.85,13.45,2.11,8.09,0.5,5.16,1.12,8.48,0.83,7.85,0.89,12.85,0.5,11.1,1.2,4.56,0.59,2.69,0.46,7.31,-0.93,6.87,-1.52,3.2,-0.38,24.14,1.16,23.38,-1.2,3.05,1.09,1.66,-0.16,19.56,3.41,10.48,1.05,8.95,-0.78,0,0,0.6,0.3,8.2,0.31,19.29,0,10.94,0.89,10.16,0.88,3.44,0.53,4.5,0,9.02,-0.75,23.55,-1.51,2.26,0,11.52,0.72,-0.05,0.95 2/09/2014 3:30:00 AM,5.17,1.13,0.05,0.03,0.16,0,0,7.62,0.73,0.46,0.04,0.23,2.07,-0.49,10.65,-1.4,4.4,1.09,2.13,0.16,9.66,-0.54,6.04,-0.39,5.42,-0.05,5.41,-0.82,7.15,0.37,4.6,-1.35,10.08,0.92,13.74,2.18,7.7,0.5,5.17,1.07,8.69,0.89,7.91,0.93,12.5,0.5,11.1,1.2,4.69,0.62,2.7,0.46,7.4,-0.93,7.05,-1.51,3.2,-0.36,23.9,0.95,23.45,-1.28,3.03,1.07,1.72,-0.11,19.58,3.45,10.63,1.21,9.11,-0.8,0,0,0.6,0.3,8.04,0.26,19.42,0,11.34,0.96,10.33,0.78,3.47,0.54,4.51,0,9.16,-0.73,23.54,-1.45,2.33,0,11.23,0.72,-0.04,0.95 2/09/2014 4:00:00 AM,5.16,1.17,0.03,0.02,0.15,0,0,7.77,0.7,0.53,-0.03,0.24,2.03,-0.48,11.09,-1.3,4.45,1.15,2.22,0.2,10.27,-0.46,6.08,-0.41,5.57,-0.01,5.59,-0.74,7.33,0.4,4.8,-1.34,10.41,0.97,13.98,2.28,8.13,0.5,5.32,1.12,9.34,1.09,7.99,0.95,12.76,0.5,11.1,1.2,4.71,0.64,2.77,0.46,8.51,-0.94,7.24,-1.47,3.42,-0.29,24.01,0.93,23.89,-1.18,3.06,1.1,1.72,-0.1,19.55,3.46,10.96,1.75,9.29,-0.74,0,0,0.6,0.3,8.32,0.39,20.09,0.04,11.64,0.99,10.82,0.71,3.63,0.65,4.58,0.05,9.55,-0.65,24.52,-1.18,2.35,0,11.04,0.79,-0.05,0.99 2/09/2014 4:30:00 AM,5.18,1.15,0.05,0.03,0.17,0,0,8.03,0.69,0.5,0,0.22,2.13,-0.48,11.52,-1.29,4.52,1.16,2.21,0.22,10.66,-0.57,6.28,-0.44,5.76,0.03,6.05,-0.5,7.71,0.47,5,-1.28,10.69,0.96,14.32,2.33,8.5,0.5,5.56,1.32,9.7,1.27,8.31,1.11,12.92,0.5,11.33,1.2,4.89,0.64,2.95,0.54,8.26,-0.94,7.18,-1.55,3.66,-0.25,24.55,1.1,25.08,-0.74,3.23,1.17,1.79,-0.1,19.98,3.34,11,1.93,9.68,-0.74,0,0,0.6,0.3,8.96,1.03,20.65,0,12,0.97,11.41,0.74,3.72,0.75,4.75,0.1,9.76,-0.64,25.4,-0.98,2.41,0,10.99,0.87,-0.05,1.1 2/09/2014 5:00:00 AM,5.17,1.13,0.07,0.03,0.25,0,0,8.82,0.76,0.38,0.11,0.22,2.23,-0.47,12.5,-1.18,4.86,1.17,2.18,0.13,12.05,-0.4,6.83,-0.38,6.47,0.15,6.6,-0.25,8.57,0.62,5.37,-1.22,11.66,1.09,15.52,2.64,8.57,0.51,6.21,1.57,10.6,1.6,8.77,1.29,13.45,0.5,12.71,1.2,5.52,0.73,3.21,0.59,8.94,-0.93,7.6,-1.53,3.97,-0.19,24.93,0.98,26.99,-0.22,3.58,1.3,2,-0.02,21.19,3.48,11.77,2.24,10.35,-0.75,0,0,0.6,0.3,9.89,1.31,22.02,0,12.67,1.3,12.09,0.64,3.89,0.78,5.21,0.1,10.36,-0.6,27.27,-0.53,2.55,0,10.94,0.92,-0.05,1.12 2/09/2014 5:30:00 AM,5.17,1.18,0.03,0.02,0.21,0,0,9.55,0.74,0.44,0.06,0.23,2.43,-0.46,14.09,-1.03,5.18,1.11,2.4,0.14,13.65,-0.28,8.06,-0.37,7.53,0.39,7.24,-0.24,9.32,0.74,5.93,-1.22,13.39,1.34,16.66,2.83,9.3,0.5,6.78,1.69,11.73,1.93,9.31,1.38,14.34,0.53,13.85,2.08,6.19,0.77,3.54,0.65,10.22,-0.83,8.3,-1.5,4.49,-0.13,27.94,1.39,28.83,0.2,3.79,1.38,2.33,0.16,22.32,3.77,13.3,3.03,11.5,-0.57,0,0,0.6,0.3,10.42,1.37,24.14,0,13.72,1.54,13.38,0.4,4.15,0.87,5.63,0.19,11.64,-0.5,30.08,-0.18,2.75,0.08,11,0.86,-0.05,1.18 2/09/2014 6:00:00 AM,5.17,1.09,0.05,0.03,0.26,0,0,10.77,0.69,0.62,-0.06,0.25,2.97,-0.19,16.85,-0.72,5.97,1.05,2.73,0.17,16.64,0.06,10.16,-0.31,9.06,0.78,8.21,-0.05,11.05,0.97,7.37,-1.14,16.41,1.82,19.06,3.28,10.35,0.71,8.01,2.19,14.35,2.94,10.94,1.84,16.41,1.3,16.58,2.85,7.35,0.89,3.98,0.7,12.13,-0.76,9.61,-1.36,5.41,0.08,31.4,1.76,32.08,0.96,4.62,1.68,2.82,0.32,24.46,4.56,15.07,4.07,13.26,-0.71,0,0,0.7,0.3,12.44,0.96,27.94,-1.8,16.71,2.16,15.2,0.28,4.52,0.99,6.59,0.46,13.39,-0.36,35.76,0.47,3.08,0,11.04,0.89,-0.05,1.26 2/09/2014 6:30:00 AM,5.19,1.12,0.1,0.04,0.27,0,0,12.25,0.7,0.55,-0.01,0.32,3.45,0.04,20.12,-0.4,7.18,0.76,3.13,0.3,20.53,0.44,13.06,-0.09,10.46,0.96,9.58,0.02,14.05,1.54,9.63,-0.91,20.74,2.49,22.36,3.85,12.22,0.9,9.67,2.81,16.24,3.43,12.85,2.22,19.98,1.67,20.2,3.55,9.26,1.07,4.42,0.72,15.6,-0.51,11.27,-1.22,6.82,0.3,37.06,1.95,37.03,2.14,5.26,2.08,3.23,0.38,28.09,5.36,16.66,4.81,16.35,-0.53,0,0,1.04,0.33,13.75,0.96,32.28,-2.94,19.45,2.91,17.86,0.07,4.76,0.99,7.67,0.6,16.12,-0.14,43.28,1.56,3.54,0,11.09,0.96,-0.05,1.43 2/09/2014 7:00:00 AM,5.18,1.06,0.11,0.05,0.25,0,0,13.16,0.74,0.44,0.08,0.31,3.59,0.03,21.84,-0.28,8.5,0.45,3.51,0.41,22.76,0.76,14.89,0.02,12.36,1.31,10.52,0.26,16.54,2.03,11.58,-0.66,24.8,3.19,27.06,4.45,13.47,1.32,11.25,3.46,18.68,4.41,14.93,2.77,23.62,2.29,23.32,4.49,10.31,1.15,4.74,0.72,18.29,-0.34,12.47,-1.09,8.1,0.58,43.51,4.12,42.82,3.92,6.39,2.34,3.38,0.33,30.93,5.95,17.47,5.13,19.03,-0.14,0.18,0,1.76,0.93,14.71,1.11,37.3,-4.95,22.28,3.73,20.67,-0.98,4.94,0.99,8.6,0.66,19.14,0.38,51.22,3.07,3.96,0,11.19,0.95,-0.05,1.59 2/09/2014 7:30:00 AM,5.17,1.08,0.12,0.04,0.24,0,0,13.75,0.96,0.51,0.04,0.33,3.63,0.01,22.13,-0.05,9.06,0.36,3.66,0.45,22.58,1.11,15.08,0.02,12.91,1.5,10.95,0.56,18.54,2.53,12.06,-0.45,25.52,3.63,29.51,4.66,14.1,1.5,12.26,3.99,20.95,5.66,15.84,3.07,25.28,2.81,25.48,5.94,10.06,1.2,5.01,0.87,18.55,-0.22,13.25,-0.83,8.44,0.75,46.98,5,45.59,5.24,6.09,2.43,3.53,0.37,32.14,6.5,18.33,5.21,19.97,0.22,0.25,0.05,1.8,0.89,14.84,1.37,39.01,-6.24,24.07,4.48,22.21,-0.62,4.73,0.96,8.96,0.92,21.13,0.98,52.71,3.91,4.35,0,11.59,0.86,-0.05,1.57 2/09/2014 8:00:00 AM,5.16,1.01,0.12,0.04,0.22,0,0,13.11,0.91,0.67,-0.06,0.31,3.62,0.03,20.76,-0.01,8.77,0.38,3.67,0.45,20.69,1.06,13.67,0.03,12.55,1.64,10.47,0.72,17.52,2.39,10.91,-0.58,23.94,3.6,29.5,5.22,13.52,1.47,13.06,4.38,21.95,6.25,15.99,3.36,24.02,2.8,25.94,5.65,9.06,1.09,4.91,0.95,17.67,0,13.14,-0.65,8.02,0.82,46.29,5.22,45.83,6.24,6.24,2.53,3.28,0.31,31.23,6.53,17.6,5,19.14,0.5,0.25,0.06,1.8,0.6,13.4,1.12,37.25,-5.97,24.32,4.72,21.12,-0.67,4.76,1.02,8.66,0.95,20.55,1.13,50.67,4.23,4.5,0.25,11.64,0.79,-0.05,1.56 2/09/2014 8:30:00 AM,5.16,1.08,0.14,0.04,0.21,0,0,11.61,0.57,0.58,-0.02,0.32,3.44,0.04,18.89,-0.03,8.5,0.2,3.48,0.47,18.54,0.88,11.84,0,12.21,1.8,9.78,0.65,15.65,2.17,9.58,-0.69,21.9,3.44,29.5,5.77,12.22,1.1,13.01,4.42,22.59,6.56,15.65,3.41,22.48,2.26,25.9,5.8,8.01,1.07,4.68,0.95,16.85,0.27,12.77,-0.42,7.42,0.76,43.4,5.47,43.61,6.55,6.59,2.6,2.85,0.21,29.21,6.2,16.92,4.66,17.38,0.75,0.25,0.08,1.8,0.6,12.55,1.25,34.48,-5.51,24.6,4.81,18.92,-1.1,4.72,1.07,7.99,0.99,18.77,1.07,47.25,4.52,4.26,0.05,12.08,0.75,-0.05,1.52 2/09/2014 9:00:00 AM,5.17,1.09,0.12,0.03,0.22,0,0,11.12,0.64,0.43,0.08,0.3,3.32,0.06,17.59,-0.13,7.64,0.15,3.26,0.45,16.82,0.88,10.59,-0.01,12.41,1.88,9,0.53,14.04,1.84,9.05,-0.76,20.07,3.24,29.3,5.99,11.25,1.1,12.71,4.25,22.87,6.55,15.15,3.32,20.97,2.51,25.06,5.78,6.96,1.08,4.32,0.99,15.09,0.26,11.93,-0.52,6.8,0.65,41.12,5.37,41.64,6.61,7.11,2.82,2.61,0.21,27.49,6.03,16.51,4.35,15.33,0.74,0.2,0.06,1.8,0.6,11.45,1.83,32.23,-5.06,24.08,4.9,16.75,-0.77,4.59,1.08,7.47,1,17.32,1.1,44.49,4.95,4.1,0,11.87,0.74,-0.04,1.45 2/09/2014 9:30:00 AM,5.17,1.1,0.12,0.04,0.2,0,0,10.04,0.51,0.48,0.06,0.27,3.15,0.07,16.21,-0.28,6.91,0.25,3.04,0.47,15.1,0.65,9.24,-0.08,11.22,1.57,8.87,0.61,12.37,1.48,8.06,-0.81,18.07,3,27.17,5.78,10.44,1.1,12.47,4.41,22.55,6.49,14.23,3.16,19.37,2.7,23.4,5.7,7.07,1.04,3.99,0.97,12.2,0.32,11,-0.47,6.27,0.54,37.19,5.22,38.06,5.62,6.95,2.78,2.36,0.16,25.6,5.77,15.08,3.86,13.69,0.67,0.18,0.03,1.57,0.6,10.53,1.43,29.25,-4.13,23.15,4.78,15.67,-0.73,4.41,1.02,6.86,0.97,15.75,0.85,41.25,4.82,3.77,0,12.19,0.7,-0.04,1.38 2/09/2014 10:00:00 AM,5.17,1.13,0.12,0.04,0.2,0,0,9.21,0.6,0.5,0.05,0.27,3.08,0.08,14.67,-0.36,6.22,0.37,2.88,0.5,13.98,0.68,8.17,-0.05,10.01,1.23,8.22,0.46,10.93,1.29,7.02,-0.91,16.56,2.94,26.02,5.95,9.67,0.82,11.68,4.12,21.97,6.17,13.29,2.91,18.09,2.7,22.66,5.7,6.56,1.13,3.58,0.96,10.56,0.25,10.32,-0.46,5.88,0.52,34.26,4.94,35.86,5.54,7.11,3.09,2.17,0.19,24.87,5.94,14.78,3.79,12.37,0.79,0.17,0.04,1.4,0.6,9.93,1.33,27.42,-4.03,22.25,4.48,14.27,-0.66,4.15,0.98,6.5,0.92,14.63,0.77,38.18,4.55,3.75,0,12.27,0.7,-0.04,1.35 2/09/2014 10:30:00 AM,5.17,1.14,0.12,0.04,0.22,0,0,8.57,0.62,0.44,0.07,0.26,2.98,0.03,13.64,-0.36,5.77,0.47,2.74,0.51,13.78,1.08,7.46,-0.01,9.33,1.16,7.88,0.37,9.91,1.08,6.28,-0.94,15.31,2.86,24.88,5.85,9.17,0.7,11.79,4.32,21.69,6.03,12.72,2.89,16.88,2.7,21.56,5.7,5.81,1.09,3.46,0.93,9.52,0.21,9.55,-0.45,5.33,0.44,31.76,4.52,33.85,5.39,7.47,2.96,2.04,0.1,23.6,5.81,14.8,4.02,11.22,0.88,0.16,0.04,1.4,0.6,9.33,1.3,26.01,-4.22,21.03,4.33,13.52,-0.7,3.97,0.97,5.96,0.9,13.65,0.77,36.38,4.74,3.47,0,11.97,0.65,-0.02,1.34 2/09/2014 11:00:00 AM,5.17,1.13,0.1,0.04,0.21,0,0,7.98,0.61,0.48,0.05,0.24,2.79,0.01,12.98,-0.51,5.76,0.27,2.58,0.49,13.04,1.02,7.14,0,8.95,1.1,7.44,0.23,9.18,1.02,5.72,-0.98,14.49,2.81,24.14,5.69,9.12,0.72,11.5,4.37,21.58,6.02,12.24,2.87,16.04,2.54,20.99,5.69,5.55,1.04,3.39,0.84,8.86,0.24,9.12,-0.51,5.06,0.4,30.05,4.42,31.86,4.97,7.56,3.08,1.96,0.09,22.96,5.74,14.37,4.03,10.05,0.86,0.16,0.04,1.4,0.6,9.2,1.77,24.7,-3.89,20.54,4.38,12.71,-0.71,3.91,0.91,5.74,0.85,12.93,0.82,34.5,4.53,3.27,0.02,12.12,0.64,-0.04,1.46 2/09/2014 11:30:00 AM,5.18,1.14,0.12,0.04,0.23,0,0,7.61,0.64,0.43,0.08,0.24,2.8,0.02,12.72,-0.55,5.48,0.31,2.47,0.51,12.54,0.9,6.99,0,8.7,1.05,7.32,0.24,8.75,1.05,5.2,-0.98,14.08,2.68,24.05,5.75,8.6,0.7,11.16,4.3,21.29,6.02,11.91,2.86,15.45,1.9,20,5.3,6.2,1.08,3.37,0.88,8.58,0.19,9.23,-0.48,4.87,0.38,27.73,4.4,30.86,4.56,7.31,3.01,1.88,0.11,21.85,5.59,13.87,3.96,9.64,0.86,0.16,0.03,1.4,0.6,9.36,2.03,23.91,-3.89,19.44,4.49,12.19,-0.64,3.88,0.93,5.69,0.8,12.48,0.97,33.03,4.21,3.3,0.02,12.09,0.65,-0.04,1.39 2/09/2014 12:00:00 PM,5.19,1.17,0.12,0.04,0.23,0,0,7.75,0.67,0.43,0.07,0.25,3.07,-0.02,12.67,-0.56,5.38,0.5,2.35,0.5,11.48,0.65,7.48,0.04,9.13,1.16,7.36,0.15,8.43,0.96,5.66,-1.04,13.71,2.43,23.65,5.82,8.5,0.7,10.57,3.85,21.33,5.95,11.68,2.73,15.68,1.9,20.57,5.3,6.21,1.05,3.32,0.83,9.15,0.14,8.84,-0.68,4.95,0.34,27.1,4.34,31.14,5.02,7.1,3.02,1.81,0.16,21.47,5.58,13.49,3.72,8.95,0.77,0.16,0.04,1.4,0.6,8.97,1.61,22.46,-3.06,18.68,4.24,11.67,-0.55,3.82,0.93,5.39,0.81,11.67,0.87,32.33,4.05,3.35,0,11.8,0.68,-0.04,1.34 2/09/2014 12:30:00 PM,5.17,1.18,0.12,0.04,0.21,0,0,7.83,0.69,0.46,0.07,0.25,2.97,-0.02,12.79,-0.55,5.45,0.27,2.26,0.44,12.47,0.56,7.51,-0.02,9.1,1.11,7.62,0.18,8.57,0.83,6,-1.03,14.13,2.43,23.81,5.73,8.5,0.7,10.33,3.68,20.98,5.77,11.82,2.67,16.01,1.9,20.15,5.24,5.97,1.02,3.35,0.86,8.71,0.13,8.75,-0.65,4.9,0.33,26.7,4.29,30.19,4.85,6.99,2.97,1.71,0.11,20.86,5.4,12.8,3.15,8.61,0.76,0.16,0.03,1.16,0.24,9.09,1.99,21.65,-2.66,18.02,4.01,11.26,-0.57,3.6,0.79,5.15,0.8,11.08,0.54,31.68,4.26,3.24,0,11.87,0.67,-0.03,1.26 2/09/2014 1:00:00 PM,5.19,1.19,0.11,0.04,0.19,0,0,8.5,1.01,0.43,0.07,0.24,2.95,-0.01,12.79,-0.64,5.01,0.47,2.23,0.44,13.01,0.73,7.58,-0.02,9.05,1.08,7.82,0.12,8.98,1.01,5.97,-1.01,13.98,2.35,23.89,5.63,8.55,0.67,10.33,3.76,20.81,5.78,11.84,2.68,15.84,1.76,20.03,4.86,6.31,1.03,3.16,0.81,9,0.1,8.72,-0.78,4.87,0.25,26.53,4.23,29.78,4.76,7.06,2.87,1.66,0.13,20.81,5.44,13.04,3.45,8.31,0.91,0.16,0.04,0.95,0.2,9.18,2.06,21.57,-3.21,16.98,3.82,11.01,-0.55,3.45,0.71,5.07,0.8,10.73,0.78,30.74,4.01,3.16,0,11.52,0.63,-0.03,1.2 2/09/2014 1:30:00 PM,5.15,1.18,0.13,0.04,0.19,0,0,8.41,1,0.42,0.06,0.26,3.05,0.06,12.8,-0.47,4.89,0.56,2.23,0.46,12.92,0.74,7.72,-0.03,9.54,1.25,7.93,0.19,9.16,0.97,6.42,-0.97,14,2.34,23.61,5.42,8.45,0.6,10.79,3.94,20.66,5.74,11.72,2.69,15.93,1.68,20.37,4.84,6.28,1.04,3.11,0.8,9.44,0.07,8.68,-0.64,5.21,0.28,26.74,4.52,28.53,4.38,6.58,2.67,1.66,0.18,20.73,5.53,13.43,3.64,8.51,0.85,0.15,0.03,0.93,0.48,8.85,2.14,21.53,-3.21,17.12,4.44,10.76,-0.51,3.52,0.74,5.24,0.81,10.57,0.83,29.69,3.85,3.24,0.15,11.28,0.66,-0.03,1.23 2/09/2014 2:00:00 PM,5.18,1.16,0.13,0.03,0.21,0,0,8.5,0.99,0.43,0.06,0.26,3.01,0,13.17,-0.51,5.03,0.61,2.28,0.44,12.68,0.72,7.73,-0.08,9.83,1.27,7.84,0.24,9.98,1.1,6.55,-1.01,14.49,2.25,23.85,5.38,8.1,0.6,10.56,3.9,20.88,5.82,11.96,2.72,17.42,1.9,20.85,4.9,6.6,0.99,3.49,0.9,11.2,-0.03,9.15,-0.53,5.58,0.37,27.42,4.67,28.97,4.3,6.69,2.62,1.8,0.15,21.18,5.28,13.74,3.57,8.47,0.62,0.14,0.02,1,0.6,8.84,1.92,21.85,-3.05,17.29,4.55,10.86,-0.38,3.62,0.75,5.25,0.78,10.82,0.69,30.48,3.77,3.2,0,11.39,0.69,-0.02,1.22 2/09/2014 2:30:00 PM,5.19,1.19,0.12,0.04,0.2,0,0,8.25,0.94,0.4,0.08,0.24,3.11,0.02,13.13,-0.65,5.27,0.59,2.31,0.41,12.2,0.4,8.58,-0.09,10.12,1.38,7.79,0.15,10.26,1.12,7.15,-0.98,14.42,2.23,24.7,5.36,8.49,0.6,10.19,3.74,20.82,5.79,11.95,2.64,18.18,1.9,21.1,4.9,5.85,0.94,3.47,0.91,10.94,-0.08,9.72,-0.45,5.39,0.37,27.52,4.73,28.99,4.27,6.61,2.55,1.89,0.22,21.38,5.41,14.87,4.31,8.66,0.78,0.14,0.02,1,0.6,9.69,1.83,22.09,-2.91,16.79,4.07,11.01,-0.36,3.58,0.73,5.31,0.74,11.07,0.74,30.98,3.8,3.18,0.01,11.38,0.69,-0.03,1.2 2/09/2014 3:00:00 PM,5.17,1.18,0.08,0.03,0.21,0,0,8.3,0.98,0.41,0.07,0.21,2.82,0.02,14.47,-0.64,5.47,0.39,2.35,0.36,12.76,0.19,8.73,-0.2,10.53,1.5,7.77,0.12,10.62,1.06,7.52,-0.94,15.86,2.39,24.9,5.28,9.11,0.6,10.36,3.62,20.88,5.82,12.41,2.64,18.54,1.9,21.65,4.9,6.38,0.97,3.71,0.96,11.32,-0.35,9.44,-0.58,5.82,0.39,27.45,4.65,29.59,4.01,6.46,2.56,2.13,0.28,21.55,5.44,15.46,4.62,8.67,0.57,0.11,0.01,1,0.6,10.51,1.51,22.95,-2.89,17.26,3.97,10.85,-0.22,3.59,0.74,5.39,0.65,10.97,0.51,31.95,3.62,3.37,0,11.13,0.69,-0.03,1.26 2/09/2014 3:30:00 PM,5.19,1.19,0.11,0.03,0.22,0,0,8.95,0.95,0.56,-0.03,0.22,2.93,0.02,15.78,-0.43,5.87,0.38,2.56,0.38,14.32,0.15,9.59,-0.18,10.78,1.27,8.14,0.22,12.18,1.43,8.26,-0.86,17.05,2.52,25.56,5.33,10.66,0.8,10.53,3.45,21.04,5.88,13.17,2.79,19.4,1.9,22.2,4.9,6.87,0.96,3.76,0.92,11.68,-0.42,9.94,-0.53,5.92,0.36,28.08,4.7,30.37,4.19,6.39,2.55,2.36,0.47,22.02,5.31,15.51,4.9,9.12,0.62,0,0,1,0.6,10.63,1.29,23.59,-2.82,17.48,3.73,11.71,-0.23,3.52,0.7,5.61,0.7,11.87,0.53,33.28,3.56,3.41,0.1,11.39,0.77,-0.04,1.18 2/09/2014 4:00:00 PM,5.18,1.22,0.12,0.02,0.23,0,0,9.89,0.95,0.81,-0.22,0.22,3.02,0.04,17.05,-0.33,6.43,0.39,2.89,0.38,16.13,0.22,9.78,-0.19,10.23,0.95,8.32,0.19,12.4,1.39,8.05,-0.91,17.28,2.37,25.22,5.25,11.07,1.1,9.68,2.99,20.36,5.74,12.82,2.64,19.65,1.9,22.2,4.9,7.23,0.96,3.95,0.94,13.07,-0.4,10.24,-0.8,6.59,0.49,29.31,4.56,31.87,4.15,6.46,2.47,2.67,0.51,22.91,5.44,15.42,4.83,10.04,0.47,0,0,1.21,0.6,10.6,0.98,24.55,-2.91,17.47,3.03,12.09,-0.19,3.56,0.64,6.02,0.7,12.03,0.31,35.64,3.88,3.6,0,11.41,0.8,-0.04,1.26 2/09/2014 4:30:00 PM,5.17,1.23,0.11,0.03,0.23,0,0,10.35,0.93,0.84,-0.23,0.26,3.22,0.09,17.88,-0.27,7.31,0.25,3.14,0.39,17.6,0.03,11.28,-0.12,10.96,1.04,8.42,0.05,13.13,1.42,9,-0.85,19.87,2.48,25.81,5.17,12.44,1.53,9.57,2.57,20.39,5.76,13.39,2.62,20.53,1.9,22.2,4.9,7.8,1.01,4.16,0.92,13.88,-0.39,10.65,-0.93,6.87,0.45,31.27,4.25,33.57,3.96,6.64,2.39,2.74,0.47,24.54,5.5,15.47,4.46,12,0.07,0,0,1.4,0.6,11.22,0.92,25.94,-2.54,17.85,2.56,13.25,-0.07,3.6,0.52,6.32,0.7,12.23,-0.34,37.19,3.48,3.8,0.19,11.65,0.91,-0.04,1.31 2/09/2014 5:00:00 PM,5.18,1.15,0.12,0.04,0.22,0,0,12.34,1.16,0.8,-0.2,0.28,3.64,0.12,20.58,0.07,8.03,0.37,3.57,0.43,20.12,0.26,12.51,-0.09,11.22,0.98,8.69,0,14.29,1.69,9.72,-0.82,22.5,2.62,25.87,4.73,13.73,1.68,9.4,2.33,19.53,5.29,13.95,2.57,22.17,2.38,22.43,4.9,9.11,1.12,4.54,0.92,15.52,-0.36,11.78,-0.92,7.49,0.49,34.65,3.9,36.29,3.78,5.83,2.07,2.9,0.37,26.19,5.19,15.74,3.9,14.14,-0.23,0,0,1.4,0.6,11.89,0.77,29.03,-2.72,18.69,2.39,15.19,0.11,3.72,0.41,7.07,0.7,13.93,-0.45,39.75,2.63,4.03,0.17,11.49,0.83,-0.05,1.37 2/09/2014 5:30:00 PM,5.17,1.15,0.13,0.03,0.26,0,0,13.88,1.27,0.77,-0.14,0.29,4.08,0.24,22.3,0.35,9.1,0.49,3.95,0.42,22.62,0.51,14.87,0.25,12.38,1.29,8.99,-0.09,16.58,2.26,11.9,-0.36,26.09,3.18,26.64,4.43,14.59,1.81,9.64,2.36,18.5,4.76,15.14,2.66,25.05,3.52,23.93,4.92,10.45,1.29,5.07,0.96,17.61,-0.23,12.83,-0.83,8.31,0.64,40.36,4.06,39.97,3.93,4.95,1.83,3.13,0.2,28.38,5.32,16.42,3.8,17.77,-0.07,0,0,1.79,0.6,12.95,0.77,32.95,-3.45,19.93,2.43,17.66,0.05,4.31,0.54,8.29,0.7,16.6,-0.26,44.31,2.48,4.38,0.1,12.03,0.85,-0.04,1.47 2/09/2014 6:00:00 PM,5.17,1.14,0.13,0.04,0.28,0,0,14.68,1.34,0.68,-0.05,0.32,5.29,0.49,23.62,0.55,9.84,0.49,4.17,0.45,23.93,0.64,16.54,0.39,13.05,1.38,9.33,-0.27,18.66,2.77,13.31,-0.08,27.51,3.09,27.75,4.42,15.17,1.8,9.99,2.52,15.39,2.99,16.06,2.8,27.97,4.1,24.6,5,11.49,1.38,5.52,1.03,19.36,-0.1,13.58,-0.82,8.78,0.7,44.67,3.47,43.72,4.8,5.09,1.79,3.46,0.1,30.28,5.33,16.45,3.27,20.39,0.16,0,0,1.8,0.38,15.41,0.88,35.66,-3.56,21.17,2.44,19.34,-0.01,4.6,0.53,9.08,0.71,18.68,-0.07,48.67,2.97,4.58,0,11.91,0.88,-0.04,1.53 2/09/2014 6:30:00 PM,5.19,1.12,0.15,0.04,0.28,0,0,15.07,1.42,0.72,-0.07,0.33,5.62,0.5,23.79,0.5,9.87,0.47,4.2,0.46,24.34,0.65,16.89,0.41,13.09,1.35,9.39,-0.25,19.12,2.79,13.46,-0.08,27.78,3.06,27.6,4.18,15.7,1.89,10.07,2.51,14.3,2.52,16.32,2.78,28.6,4.1,24.6,5,11.72,1.43,5.58,0.99,19.54,-0.12,14.1,-0.65,8.97,0.76,46.88,3.45,44.4,4.72,5.65,1.8,3.52,0.08,30.72,5.05,15.81,2.86,20.92,-0.02,0,0,1.8,0.2,15.94,0.97,36.63,-4.14,21.46,2.33,19.82,-0.01,4.7,0.51,9.26,0.7,19.18,-0.07,49.91,2.69,4.61,0.26,11.87,0.96,-0.04,1.58 2/09/2014 7:00:00 PM,5.17,1.13,0.15,0.04,0.29,0,0,14.87,1.4,0.53,0.06,0.31,5.55,0.53,23.05,0.4,9.55,0.47,4.12,0.51,23.78,0.6,16.37,0.34,12.78,1.27,9.13,-0.34,18.72,2.72,13.23,-0.14,27.16,2.88,27.13,4.03,15.47,1.8,9.81,2.35,13.71,2.22,15.91,2.59,28.93,4.1,24.28,4.74,11.2,1.31,5.31,0.89,19.35,-0.12,13.95,-0.63,8.69,0.7,46.61,3.34,43.42,4.17,5.24,1.64,3.4,0.01,29.93,4.94,16.12,2.62,20.63,-0.08,0,0,1.8,0.2,15.4,0.85,36.13,-3.53,21.1,2.19,19.35,0,4.6,0.49,8.95,0.61,19.15,-0.08,49.23,2.46,4.53,0.08,11.76,1.02,-0.04,1.6 2/09/2014 7:30:00 PM,5.16,1.09,0.15,0.04,0.28,0,0,14.55,1.34,0.49,0.08,0.3,5.51,0.52,22.02,0.18,9.42,0.35,3.94,0.5,23.05,0.47,15.66,0.23,12.13,1.05,9.06,-0.33,18.25,2.61,12.77,-0.25,26.92,2.89,26.56,3.86,14.9,1.8,9.66,2.39,13.32,2.06,15.6,2.54,28.5,4.08,23.4,4.04,10.75,1.25,5.3,0.9,19.01,-0.16,13.23,-0.87,8.43,0.62,46.49,3.4,42.27,3.46,5.33,1.7,3.26,0,29.19,4.83,15.65,2.5,19.98,-0.21,0,0,1.45,0.2,15.1,1.2,35.54,-3.71,20.68,2.07,18.87,0.13,4.5,0.43,8.58,0.33,18.48,-0.11,47.83,2.18,4.31,0,11.93,0.99,-0.04,1.53 2/09/2014 8:00:00 PM,5.17,1.12,0.14,0.04,0.3,0,0,14.21,1.28,0.62,-0.02,0.31,5.88,0.53,21.23,-0.01,9.14,0.4,3.86,0.46,22.66,0.37,15.44,0.19,11.82,0.88,8.75,-0.42,18.28,2.55,12.79,-0.26,26.36,2.66,25.82,3.59,14.88,1.7,9.23,2.2,12.76,1.8,15.2,2.4,28.33,4.03,23.3,3.81,10.45,1.2,5.11,0.83,18.83,-0.18,12.79,-1.04,8.18,0.51,46.33,3.04,40.8,2.78,5.09,1.61,3.41,-0.05,28.23,4.53,15.81,2.29,19.17,-0.45,0,0,1.4,0.2,14.78,0.83,35.19,-3.57,20.16,1.96,18.71,0.16,4.43,0.41,8.41,0.3,18.15,-0.12,46.69,1.81,4.22,0,11.87,0.99,-0.04,1.46 2/09/2014 8:30:00 PM,5.17,1.11,0.11,0.05,0.3,0,0,13.5,1.07,0.67,-0.05,0.28,5.43,0.23,20.25,-0.21,8.72,0.38,3.64,0.39,21.38,0.19,14.47,0.06,11.5,0.91,8.4,-0.49,17.3,2.28,11.82,-0.47,24.71,2.38,24.71,3.27,14.1,1.7,8.93,2.11,12.44,1.71,14.7,2.26,27.07,3.8,22.1,3.62,10.03,1.13,4.91,0.79,17.75,-0.34,12.16,-1.02,7.71,0.42,44.42,2.96,40.15,2.75,5,1.6,3.29,-0.07,27.22,4.16,15.32,2.22,18.35,-0.45,0,0,1.4,0.2,14.71,0.59,33.58,-2.94,19.64,1.89,17.9,0.24,4.33,0.36,7.96,0.3,17.5,-0.25,44.81,1.54,4.1,0.01,12.17,1.01,-0.05,1.43 2/09/2014 9:00:00 PM,5.16,1.13,0.12,0.04,0.27,0,0,13.01,1.04,0.61,0,0.29,5.1,0.13,19.06,-0.36,8.05,0.57,3.33,0.29,20.05,0.11,13.5,-0.04,10.75,0.74,8.06,-0.56,16.52,2.06,11.19,-0.55,23.46,2.15,23.76,3.26,13.41,1.48,8.52,1.98,11.67,1.43,13.85,1.93,26.09,3.8,21.42,3.4,9.35,1.06,4.61,0.76,16.79,-0.43,11.74,-1.06,7.35,0.32,43.06,2.42,39.25,2.66,4.23,1.34,3.23,-0.06,26.61,4.07,14.98,2.18,17.45,-0.43,0,0,1.4,0.2,14.01,0.49,32.15,-2.64,18.66,1.76,17.31,0.23,4.22,0.41,7.5,0.24,17.02,-0.32,42.87,0.93,3.91,0.01,12.37,0.93,-0.05,1.36 2/09/2014 9:30:00 PM,5.17,1.15,0.11,0.04,0.23,0,0,12.29,1,0.48,0.08,0.29,4.83,0.07,17.42,-0.55,7.17,0.94,3.15,0.2,18.73,-0.04,12.49,-0.13,9.87,0.46,7.7,-0.58,15.26,1.71,10.13,-0.72,21.64,1.95,22.4,3.03,12.45,0.91,8.27,1.92,11.31,1.35,13.14,1.77,24.77,3.03,20.38,3.03,8.62,0.96,4.32,0.71,15.45,-0.55,11.04,-1.19,6.73,0.17,39.78,0.87,37.64,2.55,3.96,1.12,3.06,-0.09,25.33,3.65,14.36,2.13,16.33,-0.34,0,0,1.4,0.2,13.33,0.55,30.53,-2.32,17.99,1.76,16.36,0.34,4.04,0.34,6.9,0.18,16.09,-0.42,40.31,0.45,3.64,0,12.08,0.89,-0.05,1.25 2/09/2014 10:00:00 PM,5.17,1.13,0.09,0.04,0.2,0,0,11.67,1.04,0.47,0.08,0.27,4.76,0.2,15.52,-0.77,6.66,0.99,2.81,0.16,16.83,-0.12,11.06,-0.23,8.95,0.31,7.02,-0.75,13.74,1.39,8.78,-0.95,19.41,1.59,20.31,2.76,11.31,0.8,7.75,1.72,10.55,1.1,12.03,1.53,22.75,2.71,18.43,2.33,7.58,0.83,4.11,0.75,13.43,-0.68,10.17,-1.29,5.91,-0.03,36.26,0.69,34.63,1.8,3.59,1.05,2.74,-0.04,24.09,3.73,13.32,1.9,14.43,-0.41,0,0,1.4,0.2,12.57,0.46,28.23,-1.72,16.65,1.43,14.88,0.48,3.99,0.37,6.47,0.15,14.61,-0.56,36.72,-0.03,3.34,0.02,12.17,0.86,-0.05,1.17 2/09/2014 10:30:00 PM,5.16,1.09,0.08,0.04,0.19,0,0,10.61,0.92,0.58,-0.01,0.26,4.36,0.01,13.83,-1,6.14,1.03,2.59,0.15,15.05,-0.29,9.61,-0.3,7.97,0.13,6.52,-0.82,12.17,1.13,7.49,-1.13,17.09,1.27,18.38,2.4,10.89,0.7,7.42,1.76,10,0.97,10.97,1.33,20.32,1.66,16.99,2.3,6.95,0.78,4.08,0.77,11.76,-0.83,9.33,-1.3,5.12,-0.18,32.98,0.58,31.22,0.91,3.3,1,2.52,-0.04,22.66,3.49,12.66,1.76,12.73,-0.51,0,0,1.4,0.2,11.17,1.06,25.4,0,15.01,1.15,13.53,0.62,3.9,0.43,5.77,0.1,13.17,-0.62,33.16,-0.45,3.11,0.15,11.95,0.79,-0.05,1.1 2/09/2014 11:00:00 PM,5.17,1.12,0.1,0.04,0.19,0,0,10.06,1,0.62,-0.05,0.26,3.67,-0.45,12.49,-1.07,5.7,1,2.51,0.26,13.73,-0.36,8.59,-0.32,7.1,0,6.12,-0.87,10.4,0.88,6.6,-1.23,15.11,1.09,16.88,2.3,10.19,0.63,7.04,1.75,9.58,0.92,10.06,1.23,18.1,1.15,15.51,2.17,6.33,0.73,3.83,0.76,10.24,-0.88,8.67,-1.4,4.45,-0.28,30.18,0.56,28.64,0.34,3.19,1.02,2.24,-0.05,21.19,3.31,12.63,1.92,11.5,-0.47,0,0,1.18,0.2,11.14,0.3,23.11,0,13.96,1.04,12.4,0.59,3.72,0.38,5.39,0.1,12.01,-0.69,30.9,-0.39,2.93,0.06,11.75,0.78,-0.05,1.11 2/09/2014 11:30:00 PM,5.17,1.08,0.1,0.04,0.19,0,0,9.67,0.99,0.44,0.07,0.24,3.47,-0.48,11.52,-1.21,5.39,0.98,2.35,0.24,12.61,-0.44,7.76,-0.34,6.51,-0.07,5.91,-0.86,9.54,0.71,5.96,-1.27,13.67,0.95,15.8,2.21,9.37,0.6,6.63,1.63,9.27,0.85,9.32,1.06,17.01,0.8,14.38,2,5.79,0.71,3.63,0.76,9.33,-0.94,7.99,-1.49,3.94,-0.33,27.64,0.32,26.81,-0.2,2.99,0.93,2.1,-0.07,20.22,3.14,11.98,1.68,10.43,-0.54,0,0,1,0.2,10.48,0.15,21.49,0,13.11,0.97,11.39,0.66,3.42,0.32,4.99,0.14,11.11,-0.7,28.19,-0.88,2.67,0.01,12.06,0.76,-0.06,1.08 3/09/2014 12:00:00 AM,5.16,1.1,0.09,0.04,0.19,0,0,9.24,0.97,0.39,0.1,0.24,3.25,-0.55,10.92,-1.23,5.21,0.96,2.3,0.27,11.97,-0.44,7.11,-0.37,6.12,-0.06,5.67,-0.91,9.13,0.64,5.48,-1.31,12.52,0.86,15.25,2.22,9.05,0.6,6.32,1.45,8.93,0.72,9.03,1.02,15.93,0.8,13.47,1.73,5.45,0.65,3.47,0.73,8.56,-0.92,7.63,-1.45,3.64,-0.39,26.62,0.27,25.52,-0.28,2.92,0.92,1.96,-0.07,19.7,3.18,11.42,1.47,9.91,-0.5,0,0,1,0.2,10.06,0.27,20.77,0,12.34,0.82,10.99,0.68,3.45,0.38,4.81,0.1,10.51,-0.7,26.29,-1.11,2.57,0,12.2,0.76,-0.05,1.01 3/09/2014 12:30:00 AM,5.17,1.12,0.08,0.04,0.19,0,0,9.07,1.02,0.47,0.05,0.23,3.21,-0.57,10.43,-1.28,5.02,0.94,2.21,0.18,11.51,-0.46,6.66,-0.41,5.82,-0.11,5.62,-0.92,8.7,0.63,5.3,-1.32,11.86,0.8,14.67,2.21,8.51,0.41,6.2,1.37,8.71,0.59,8.78,1,15.28,0.8,12.89,1.5,5.34,0.65,3.44,0.74,8.19,-0.94,7.3,-1.53,3.43,-0.42,25.06,1.48,24.9,-0.39,2.94,0.97,1.91,-0.07,19.4,3.11,11.14,1.6,9.44,-0.42,0,0,1,0.2,9.77,0.34,20.23,0,11.95,0.82,10.71,0.69,3.29,0.3,4.61,0.01,10.03,-0.69,25.39,-1.07,2.5,0,12.1,0.76,-0.05,0.97 3/09/2014 1:00:00 AM,5.16,1.09,0.08,0.04,0.2,0,0,8.91,0.96,0.61,-0.04,0.24,3.11,-0.56,10.03,-1.34,4.71,1.14,2.07,0.11,11.15,-0.48,6.46,-0.42,5.72,-0.11,5.43,-0.95,8.3,0.57,5.04,-1.35,11.45,0.71,14.37,2.17,8.5,0.4,5.97,1.37,8.63,0.53,8.52,0.95,14.7,0.8,12.57,1.5,5.05,0.63,3.26,0.68,7.9,-0.95,7.27,-1.54,3.34,-0.42,24.17,1.97,24.72,-0.66,2.96,0.93,1.9,-0.08,19.11,3.02,11.12,1.5,9.15,-0.47,0,0,1,0.2,8.92,0.8,20.09,0,11.71,0.8,10.63,0.7,3.29,0.33,4.55,0,9.86,-0.7,24.99,-1.18,2.46,0.02,11.73,0.72,-0.04,0.97 3/09/2014 1:30:00 AM,5.16,1.1,0.06,0.03,0.19,0,0,8.47,0.75,0.56,-0.02,0.25,3.06,-0.57,9.92,-1.41,4.67,1.09,2.08,0.09,11.04,-0.51,6.25,-0.45,5.63,-0.13,5.46,-0.93,8.18,0.57,4.98,-1.36,11.06,0.63,14.17,2.1,8.5,0.4,5.79,1.29,8.52,0.6,8.36,0.97,14.28,0.8,11.9,1.44,4.81,0.62,3.11,0.61,7.66,-0.96,7.29,-1.51,3.26,-0.4,24.02,1.99,25.24,-0.33,2.83,0.91,1.86,-0.13,19.27,3.08,11.1,1.37,9.17,-0.48,0,0,1,0.2,8.86,0.77,19.98,0,11.68,0.79,10.68,0.65,3.2,0.27,4.45,0,9.8,-0.68,24.65,-1.28,2.43,0.08,11.8,0.73,-0.05,0.95 3/09/2014 2:00:00 AM,5.18,1.07,0.06,0.04,0.18,0,0,7.81,0.4,0.39,0.1,0.23,3.09,-0.56,9.98,-1.42,4.71,1.13,2.1,0.1,10.86,-0.59,6.16,-0.48,5.56,-0.09,5.11,-1.04,8.01,0.55,5.05,-1.3,10.87,0.61,14.03,1.98,8.5,0.4,5.52,1.16,8.59,0.72,8.36,1,13.8,0.8,11.9,1.4,4.76,0.56,3.14,0.61,7.52,-1.02,7.36,-1.49,3.26,-0.42,23.92,1.92,25.54,-0.33,2.83,0.88,1.76,-0.16,19.18,3.09,10.63,1.16,8.95,-0.67,0,0,1,0.2,8.98,0.74,19.98,0,11.66,0.83,10.76,0.71,3.1,0.21,4.4,0,9.78,-0.7,24.32,-1.35,2.41,0.07,11.82,0.74,-0.05,0.98 3/09/2014 2:30:00 AM,5.19,1.04,0.08,0.04,0.18,0,0,7.76,0.34,0.36,0.11,0.24,3.01,-0.61,9.96,-1.39,4.78,1.07,2.07,0.04,10.78,-0.62,6.17,-0.49,5.77,-0.07,5.42,-0.91,7.94,0.48,5.05,-1.3,10.84,0.62,14.28,2.16,8.5,0.58,5.58,1.2,8.53,0.69,8.19,0.94,13.5,0.58,11.9,1.4,4.78,0.61,2.99,0.56,7.49,-1.02,7.54,-1.5,3.22,-0.4,23.97,1.93,25.91,-0.29,2.85,0.84,1.73,-0.15,19.72,3.37,10.55,1.04,8.7,-0.83,0,0,1,0.2,8.8,0.59,20.26,0,11.54,0.74,10.67,0.84,3.17,0.24,4.4,0,9.92,-0.7,24.63,-1.35,2.45,0,11.83,0.75,-0.05,0.99 3/09/2014 3:00:00 AM,5.18,1.05,0.09,0.04,0.17,0,0,7.69,0.3,0.55,0,0.23,2.99,-0.63,10.17,-1.4,4.73,1.15,2.16,0.12,10.88,-0.59,6.29,-0.47,5.83,-0.05,5.5,-0.88,7.85,0.44,5.09,-1.29,11.05,0.64,14.32,2.12,8.5,0.6,5.61,1.24,8.91,0.84,8.29,0.96,13.5,0.5,11.9,1.43,4.89,0.6,2.99,0.54,7.63,-1,7.34,-1.59,3.3,-0.38,24.26,2.05,25.55,-0.66,2.85,0.85,1.75,-0.14,19.75,3.23,10.82,1.07,8.8,-0.85,0,0,1,0.2,8.93,0.72,20.47,0,11.61,0.81,10.91,0.87,3.15,0.23,4.4,0,10,-0.69,25.12,-1.29,2.47,0,11.82,0.77,-0.05,0.99 3/09/2014 3:30:00 AM,5.17,1.06,0.05,0.03,0.16,0,0,7.84,0.3,0.57,-0.04,0.23,3.09,-0.61,10.23,-1.36,4.76,1.16,2.19,0.14,11.2,-0.53,6.48,-0.45,5.8,-0.02,5.53,-0.85,7.98,0.51,5.15,-1.31,11.36,0.74,14.54,2.24,8.5,0.57,5.6,1.24,9.14,1.01,8.3,0.98,13.5,0.5,11.9,1.51,4.9,0.62,2.96,0.55,7.55,-1,7.33,-1.59,3.33,-0.33,24.14,0.38,25.69,-0.65,2.89,0.91,1.78,-0.1,19.95,3.29,10.48,1.19,8.93,-0.92,0,0,1,0.2,9.04,0.65,20.65,0,11.81,0.92,11.12,0.8,3.28,0.31,4.41,0,10.1,-0.65,25.41,-1.17,2.43,0.01,11.6,0.77,-0.05,1 3/09/2014 4:00:00 AM,5.17,1.09,0.07,0.04,0.16,0,0,8.14,0.41,0.44,0.07,0.23,3.11,-0.63,10.46,-1.27,4.87,1.14,2.32,0.18,11.56,-0.5,6.71,-0.39,5.94,0.02,5.61,-0.84,8.23,0.62,5.36,-1.3,11.73,0.87,15.04,2.56,8.5,0.5,5.76,1.3,9.65,1.11,8.42,1.11,13.5,0.5,11.9,1.5,4.97,0.65,3.04,0.54,8.71,-0.96,7.53,-1.58,3.49,-0.3,24.4,0.42,25.64,-0.77,2.82,0.83,1.86,-0.11,20.18,3.35,10.84,1.68,9.57,-0.64,0,0,1,0.2,8.98,0.47,21.44,0,12.1,0.97,11.67,0.68,3.27,0.35,4.73,0,10.54,-0.59,26.04,-0.97,2.47,0.07,10.92,0.81,-0.05,1.04 3/09/2014 4:30:00 AM,5.17,1.06,0.07,0.04,0.16,0,0,8.41,0.43,0.42,0.09,0.23,3.17,-0.6,10.89,-1.25,4.95,1.14,2.3,0.13,12.04,-0.47,6.92,-0.38,6.21,0.07,5.99,-0.71,8.57,0.64,5.58,-1.28,11.97,0.84,15.43,2.6,8.53,0.5,5.91,1.37,10.08,1.25,8.62,1.18,13.68,0.5,12.23,1.5,5.16,0.64,3.09,0.53,8.51,-0.99,7.59,-1.66,3.65,-0.28,24.6,0.41,26.02,-0.78,3.03,0.96,1.95,-0.08,20.48,3.25,11.18,1.86,10.02,-0.66,0,0,1,0.2,9.74,1.17,21.94,0,12.65,0.98,12.75,0.66,3.5,0.48,4.94,0,10.88,-0.62,26.86,-0.87,2.47,0,11.03,0.94,-0.05,1.11 3/09/2014 5:00:00 AM,5.15,1.07,0.08,0.04,0.22,0,0,9.24,0.55,0.39,0.1,0.24,3.37,-0.6,11.88,-1.2,5.44,0.98,2.37,0.13,13.13,-0.37,7.65,-0.35,6.56,0.12,6.53,-0.46,9.55,0.77,6.03,-1.23,12.88,0.95,16.57,2.9,9.19,0.52,6.73,1.72,10.95,1.69,9.31,1.44,14.6,0.5,13.58,1.5,5.62,0.69,3.32,0.55,9.12,-0.94,7.97,-1.59,3.99,-0.22,26,0.82,27.51,-0.36,3.35,1.03,2.12,-0.02,21.46,3.62,12.01,2.32,10.73,-0.62,0,0,1,0.2,10.66,1.63,23.52,0,13.49,1.26,14.21,0.38,3.61,0.49,5.38,0.01,11.78,-0.53,28.7,-0.45,2.56,0,10.96,1,-0.05,1.13 3/09/2014 5:30:00 AM,5.18,1.06,0.07,0.04,0.23,0,0,9.97,0.59,0.56,-0.02,0.23,3.69,-0.55,13.41,-1.01,5.97,0.89,2.52,0.12,14.85,-0.24,8.83,-0.34,7.58,0.33,7.04,-0.43,10.47,0.98,6.65,-1.2,14.66,1.22,17.87,3.17,9.59,0.6,7.34,1.88,12.04,1.95,9.91,1.49,15.53,0.66,14.88,1.96,6.32,0.77,3.6,0.59,10.29,-0.82,8.89,-1.54,4.44,-0.15,28.47,1.63,29.81,0.2,3.56,1.11,2.41,0.14,22.93,4.08,13.28,3.07,11.84,-0.59,0,0,1,0.2,11.62,1.94,25.35,-0.77,14.76,1.59,16.35,0.01,3.91,0.62,5.91,0.09,12.88,-0.48,31.63,-0.13,2.7,0.01,11.07,0.97,-0.05,1.24 3/09/2014 6:00:00 AM,5.17,1.07,0.09,0.05,0.25,0,0,11.68,0.73,0.59,-0.04,0.26,4.57,-0.14,16.21,-0.68,6.6,0.91,2.82,0.18,18.17,0.2,11.09,-0.21,9.21,0.65,8.12,-0.21,12.2,1.3,8.11,-1.09,17.71,1.68,20.49,3.72,11.29,0.7,8.57,2.39,14.77,2.95,11.45,1.92,17.38,1.23,17.9,2.94,7.61,0.9,4.03,0.62,12.52,-0.62,10.42,-1.33,5.34,-0.01,31.7,1.03,34.91,1.96,4.46,1.49,2.94,0.31,25.78,5.08,14.38,3.9,13.5,-0.78,0,0,1.17,0.2,13.75,1.19,29.06,-2.23,17.49,2.19,16.85,0.12,4.22,0.74,6.88,0.38,14.73,-0.28,38.05,0.76,3.07,0.01,11.24,1.01,-0.05,1.29 3/09/2014 6:30:00 AM,5.17,1.08,0.1,0.04,0.3,0,0,13.88,1.13,0.45,0.07,0.32,5.43,0.23,19.34,-0.35,7.71,0.83,3.29,0.28,21.79,0.53,14.05,0.02,11.2,1.07,9.48,0.03,15.17,1.7,10.56,-0.84,22.15,2.14,23.97,4.06,12.86,1.07,10.03,2.88,16.51,3.49,13.34,2.25,20.81,1.7,21.62,3.94,9.39,1.1,4.34,0.65,16.12,-0.19,11.98,-1.15,6.65,0.2,36.66,2.76,39.89,3.24,5.08,1.71,3.42,0.37,29.22,5.61,15.59,4.65,16.63,-0.63,0,0,1.55,0.39,14.9,1.36,33.82,-3.02,20.39,2.83,19.31,-0.05,4.4,0.72,7.91,0.45,17.52,0.01,45.97,1.65,3.68,0,11.31,1.06,-0.06,1.48 3/09/2014 7:00:00 AM,5.19,1.03,0.1,0.04,0.27,0,0,14.51,0.93,0.43,0.09,0.32,5.7,0.18,20.65,-0.28,8.88,0.45,3.56,0.36,24.18,1.01,15.75,0.04,13.15,1.51,10.43,0.16,17.97,2.31,12.51,-0.49,25.56,2.66,28.42,4.59,13.95,1.66,11.64,3.48,19.27,4.69,15.56,2.88,24.56,2.6,24.86,4.88,10.66,1.24,4.81,0.72,18.45,-0.02,13.32,-0.95,7.95,0.53,42.94,3.61,45.98,5.24,6.03,2.04,3.67,0.33,31.61,6.13,17.07,5.11,19.94,-0.26,0.21,0.03,1.8,0.7,16.38,1.85,39.38,-5.57,23.66,3.79,23.4,-0.72,4.76,0.78,8.82,0.66,20.5,0.6,52.6,2.88,4.01,0,11.33,1.04,-0.06,1.6 3/09/2014 7:30:00 AM,5.18,0.98,0.13,0.04,0.27,0,0,14.65,0.97,0.49,0.06,0.34,5.82,0.3,20.43,-0.18,9.08,0.39,3.81,0.45,24.84,1.6,15.97,0.07,13.9,1.73,10.55,0.27,19.69,2.83,13.2,-0.3,26.86,3.26,30.33,4.94,14.1,1.7,12.87,4.13,21.23,5.73,16.54,3.24,25.9,3.09,26.7,5.55,10.39,1.23,5.09,0.9,18.81,0.03,13.77,-0.74,8.08,0.64,46.56,4.27,48.61,6.51,6.31,2.27,3.66,0.34,32.66,6.62,17.27,5.12,21.37,0.33,0.24,0.07,1.8,0.7,15.36,1.16,41.08,-6.8,25.51,4.55,22.78,-0.66,4.72,0.71,9.02,0.81,22.48,1.26,55.18,3.96,4.33,0.02,11.51,0.98,-0.05,1.6 3/09/2014 8:00:00 AM,5.19,1.05,0.14,0.04,0.24,0,0,14.27,1.07,0.66,-0.06,0.34,5.61,0.26,19.16,-0.13,8.64,0.45,3.96,0.59,23.37,1.66,14.68,0.09,13.67,1.88,10.03,0.21,18.48,2.52,12.25,-0.4,25.61,3.36,31.26,5.72,13.88,1.62,13.85,4.6,22.64,6.53,16.27,3.32,25.74,3.62,27.24,6.05,9.54,1.22,5.02,0.95,18.3,0.19,13.33,-0.6,7.83,0.71,46.09,4.55,47.65,6.97,6.79,2.61,3.41,0.31,31.73,6.61,16.75,4.9,20.59,0.93,0.25,0.08,1.91,0.7,14.62,1.06,39.4,-7.1,25.65,4.78,23.03,-0.98,4.6,0.78,8.92,1.05,22.17,1.4,53.66,4.55,4.5,0.01,11.53,0.9,-0.04,1.59 3/09/2014 8:30:00 AM,5.16,1.1,0.13,0.04,0.23,0,0,13.15,1,0.59,-0.02,0.34,5.39,0.21,17.89,-0.21,8.25,0.29,3.86,0.64,20.84,1.53,13,0.1,12.93,1.78,9.69,0.34,16.4,2.14,10.97,-0.54,23.05,3.22,30.13,5.76,12.57,1.32,14,4.78,22.99,6.65,15.82,3.33,24.28,3.2,27.08,6.07,8.37,1.2,4.67,0.95,16.48,0.25,12.5,-0.5,7.37,0.7,43.02,5.54,45.34,7.22,7.09,2.78,2.95,0.2,29.99,6.42,15.76,4.21,18.29,1.23,0.23,0.09,1.8,0.7,14.5,2.6,36.53,-6.88,25.07,4.96,21.45,-1.17,4.39,0.73,8.23,0.96,20.31,1.39,50.17,4.92,4.35,0.05,12.01,0.84,-0.04,1.54 3/09/2014 9:00:00 AM,5.18,1.13,0.14,0.04,0.21,0,0,12.54,1.06,0.46,0.07,0.31,5.04,0.16,16.43,-0.21,7.69,0.36,3.56,0.65,18.85,1.34,11.5,0.08,12.5,1.7,8.96,0.35,14.84,1.9,9.74,-0.67,20.91,3,28.67,5.58,12,1.1,13.54,4.62,22.63,6.37,15.35,3.37,22.17,3.2,25.94,5.98,7.11,1.11,4.28,0.92,14.33,0.19,11.43,-0.57,6.67,0.62,40.23,5.93,43.28,7.47,7.82,3.16,2.65,0.21,28.05,6.38,15.29,4.3,16.35,1.38,0.14,0.11,1.8,0.7,13.73,2.23,33.63,-6.12,24.4,4.88,19.33,-1.06,4.32,0.87,7.55,0.9,18.75,1.31,47.15,5.42,4.05,0.02,12.1,0.83,-0.04,1.48 3/09/2014 9:30:00 AM,5.18,1.14,0.12,0.04,0.23,0,0,11.75,1.13,0.42,0.08,0.29,4.75,0.09,15.13,-0.37,7,0.3,3.23,0.62,16.82,1.07,9.62,-0.04,11.87,1.58,8.27,0.24,13.32,1.64,8.6,-0.77,18.95,2.78,27.63,5.61,11.11,0.84,13.2,4.64,22.22,6.02,14.67,3.25,20.42,3.2,24.58,5.9,6.26,1.14,4.05,0.95,12.65,0.17,10.59,-0.67,6.15,0.53,36.33,5.48,39.75,6.78,7.52,2.95,2.38,0.16,26.01,6.19,14.34,3.81,14.36,1.19,0.13,0.1,1.6,0.57,12.92,1.93,30.86,-5.21,23.42,4.81,17.25,-0.92,3.99,0.74,6.88,0.9,16.86,1.04,43.08,5.13,3.8,0,12.16,0.83,-0.04,1.4 3/09/2014 10:00:00 AM,5.16,1.14,0.12,0.04,0.22,0,0,10.78,1.09,0.61,-0.03,0.28,4.53,0.14,13.23,-0.43,6.35,0.56,2.98,0.55,14.98,0.91,8.18,-0.08,10.83,1.4,7.62,0.08,11.76,1.44,7.34,-0.92,17.25,2.6,26.5,5.44,10.33,0.7,12.81,4.59,21.94,6.06,13.89,3.14,19.06,2.61,23.21,5.9,5.46,1.13,3.85,0.93,11.25,0.14,9.68,-0.79,5.72,0.43,33.46,5.06,37.39,6.37,7.41,2.91,2.19,0.15,24.5,5.85,13.21,3.49,12.85,1.23,0.11,0.04,1.4,0.6,12.01,1.78,28.87,-5.1,22.27,4.71,15.45,-0.71,3.77,0.7,6.42,0.87,15.41,1,39.77,4.95,3.71,0,11.88,0.75,-0.03,1.37 3/09/2014 10:30:00 AM,5.16,1.16,0.11,0.03,0.23,0,0,9.88,1.03,0.62,-0.07,0.27,4.24,0.03,11.93,-0.48,5.86,0.51,2.74,0.53,13.98,1.13,7.48,-0.03,10.05,1.3,7.15,0.08,10.67,1.3,6.55,-0.97,16.09,2.49,25.35,5.4,9.64,0.7,12.25,4.56,21.53,5.97,13.2,3.02,18.15,2.18,22.12,5.61,5.13,1.19,3.68,0.88,10.81,0.13,9.38,-0.77,5.36,0.39,32.23,5.3,35.87,6.35,7.45,2.86,2.02,0.16,23.34,5.91,12.75,3.45,11.65,1.02,0.11,0.04,1.4,0.8,11.36,1.69,27.83,-5.29,21.34,4.88,15.9,-1,3.64,0.75,5.91,0.9,13.89,1.06,37.13,4.89,3.49,0,11.91,0.67,-0.02,1.42 3/09/2014 11:00:00 AM,5.18,1.18,0.11,0.04,0.24,0,0,8.73,0.77,0.44,0.05,0.26,4.36,-0.01,11.42,-0.55,5.58,0.43,2.57,0.51,13.29,1,7.67,0.01,9.62,1.2,6.99,-0.03,10.15,1.32,6.2,-1.01,15.9,2.48,24.95,5.39,9.33,0.7,11.94,4.5,21.39,5.98,12.86,2.95,17.74,2,21.7,5.5,5,1.16,3.5,0.85,10.66,0.16,9.08,-0.68,5.21,0.36,30.25,5.4,34.16,6.29,7.19,2.93,1.88,0.1,22.57,6.02,12.45,3.41,10.69,1.06,0.12,0.05,1.4,0.79,11.5,2.13,25.8,-4.71,19.9,4.66,14.2,-0.84,3.48,0.7,5.62,0.86,12.93,0.99,34.77,4.75,3.42,0,11.81,0.63,-0.03,1.35 3/09/2014 11:30:00 AM,5.18,1.22,0.11,0.03,0.23,0,0,8.43,0.81,0.39,0.09,0.25,4.45,0.07,11.51,-0.51,5.66,0.32,2.46,0.56,13.14,0.94,7.63,0.01,9.41,1.2,7.19,-0.03,10.02,1.32,6.32,-1,15.92,2.51,25.33,5.45,9.3,0.7,11.79,4.4,21.17,5.82,12.79,2.88,17.02,2,21.7,5.5,4.78,1.07,3.27,0.87,10.49,0.17,8.96,0.95,5.08,0.35,29.87,5.27,33.21,5.87,7.33,2.93,1.7,0.06,22.07,5.92,12.37,3.4,9.66,0.99,0.13,0.1,1.4,0.78,10.57,2.6,24.26,-4.36,19.11,4.53,13.48,-0.81,3.39,0.62,5.55,0.85,12.2,0.97,33.07,4.35,3.29,0,11.41,0.63,-0.02,1.26 3/09/2014 12:00:00 PM,5.18,1.21,0.12,0.03,0.22,0,0,8.26,0.77,0.48,0.03,0.25,4.34,0.04,11.54,-0.54,5.54,0.4,2.57,0.56,12.28,0.59,7.47,-0.03,9.51,1.26,6.97,-0.15,10.08,1.34,6.18,-0.97,15.35,2.32,24.7,5.38,9.56,0.7,11.57,4.15,21.27,6.06,12.97,2.94,16.47,2,21.7,5.5,4.99,1.04,3.24,0.86,10.56,0.06,8.71,1.99,4.97,0.3,29.23,4.89,32,5.38,7.11,2.86,1.68,0.08,21.41,5.65,12.3,3.46,8.6,0.55,0.21,0.06,1.4,0.72,10.35,2.04,23.56,-3.74,18.25,4.21,13.22,-0.82,3.27,0.54,5.25,0.8,11.42,0.85,31.82,3.9,3.04,0,11.38,0.64,-0.02,1.16 3/09/2014 12:30:00 PM,5.17,1.22,0.13,0.03,0.21,0,0,8.37,0.84,0.63,-0.09,0.25,3.98,0.09,11.91,-0.6,5.48,0.4,2.62,0.53,12.53,0.83,7.42,-0.01,8.89,1.16,6.78,-0.14,9.19,1.01,5.94,-0.97,15.17,2.43,23.78,5.4,9.35,0.7,11.41,4.03,20.78,5.83,12.26,2.74,16,2,21.07,5.5,5.05,1.09,3.24,0.87,10.4,0.05,8.91,2,4.96,0.35,27.15,4.93,30.89,5.08,6.97,2.84,1.66,0.09,20.64,5.57,11.52,2.83,8.26,0.63,0.21,0.03,1.4,0.4,10.71,2.06,22.1,-3,17.9,4.06,12.42,-0.76,3.3,0.59,5.19,0.8,10.74,0.46,30.99,4.01,2.86,0,11.52,0.64,-0.02,1.23 3/09/2014 1:00:00 PM,5.18,1.22,0.11,0.03,0.18,0,0,8.62,1.08,0.55,-0.02,0.24,3.78,0.07,11.72,-0.72,5.2,0.64,2.59,0.48,12.93,0.83,7.17,0.02,9.18,1.31,6.69,-0.14,8.78,0.95,5.78,-1.03,15.07,2.4,23.52,5.36,9.27,0.7,11.15,3.9,20.8,5.86,12.03,2.68,16.75,2,20.76,5.36,5.03,1,3.25,0.92,10.37,0.09,8.27,1.92,4.95,0.31,26.98,4.94,30.42,5.03,6.38,2.7,1.7,0.12,20.2,5.43,11.65,3.09,8.12,0.8,0.15,0.04,1.4,0.4,10.53,2.28,21.77,-3.56,17.29,4.22,10.63,-0.6,3.22,0.55,5.02,0.8,10.56,0.75,30.02,4.07,2.94,0,11.74,0.64,-0.02,1.22 3/09/2014 1:30:00 PM,5.18,1.23,0.09,0.03,0.18,0,0,8.49,1,0.43,0.06,0.24,3.88,0.17,11.43,-0.73,5.09,0.65,2.53,0.48,12.27,0.99,6.75,0.04,9.22,1.49,6.65,-0.16,9.16,1.1,5.56,-1.03,14.46,2.41,23.84,5.31,8.65,0.7,11.13,4.08,20.77,5.82,11.92,2.69,16.1,2,20.5,4.92,5.35,1,3.14,0.85,10.66,0.09,8.34,1.88,5.19,0.33,27.02,5.07,30.12,5.06,6.66,2.76,1.64,0.1,20.26,5.47,11.79,3.38,8.38,0.79,0.14,0.04,1.4,0.4,9.85,1.78,21.42,-3.56,16.82,4.36,10.12,-0.53,3.1,0.48,5.07,0.8,10.29,0.84,29.41,4.06,2.95,0,12.08,0.65,-0.02,1.15 3/09/2014 2:00:00 PM,5.18,1.26,0.11,0.03,0.18,0,0,8.6,1.01,0.45,0.05,0.26,3.93,0.21,11.16,-0.69,4.95,0.63,2.48,0.47,12.46,0.88,7.09,0.04,9.17,1.35,6.61,-0.2,9.84,1.16,5.77,-1.05,15.25,2.42,24.3,5.34,9.3,0.7,10.84,3.92,20.3,5.56,12.22,2.68,17.2,2,21.08,4.7,5.59,0.99,3.28,0.83,11.48,0.06,8.81,2.04,5.43,0.36,27.21,5.09,30.3,4.89,6.63,2.72,1.79,0.12,20.52,5.55,12.48,3.66,8.64,0.85,0.14,0.04,1.4,0.4,10.61,2.17,21.93,-3.72,16.76,4.26,10.32,-0.45,3.06,0.47,4.97,0.8,10.69,0.85,29.82,4.08,3,0,11.8,0.65,-0.03,1.03 3/09/2014 2:30:00 PM,5.18,1.25,0.1,0.03,0.19,0,0,8.81,0.98,0.47,0.02,0.25,4,0.25,11.12,-0.65,4.93,0.63,2.63,0.48,12.18,0.52,7.37,0.02,9.02,1.24,6.67,-0.18,9.73,1.11,5.79,-1.06,15.47,2.37,24.07,5.22,9.3,0.7,10.9,3.97,19.96,5.55,12.27,2.73,17.2,2,20.58,4.7,5.51,1,3.31,0.7,11.16,0.01,8.58,1.96,5.25,0.34,27.25,5.16,29.84,4.65,6.66,2.68,1.86,0.09,20.92,5.33,12.68,4.02,8.63,0.8,0.14,0.04,1.4,0.4,10.52,2.02,21.93,-3.17,16.27,4.07,10.24,-0.37,3.17,0.54,5.14,0.8,10.44,0.79,29.44,3.86,2.87,0,12.02,0.69,-0.03,1 3/09/2014 3:00:00 PM,5.18,1.27,0.1,0.03,0.19,0,0,8.56,0.97,0.53,-0.01,0.22,4.06,0.2,11.52,-0.65,5.36,0.51,2.64,0.49,12.6,0.33,7.27,-0.04,8.99,1.24,6.55,-0.16,9.7,0.99,5.8,-1.05,16.49,2.48,24.39,5.22,9.87,0.7,10.78,3.71,19.96,5.45,12.45,2.7,17.2,2,20.5,4.7,5.93,1.02,3.35,0.75,9.95,-0.32,9.11,1.86,4.96,0.3,27.66,5.29,30.13,4.46,6.55,2.66,2.1,0.23,21.59,5.51,13.55,4.67,9.39,0.6,0.1,0.02,1.4,0.4,9.99,2.41,22.49,-3.48,16.17,3.85,10.34,-0.32,3.17,0.5,5.45,0.8,10.33,0.56,29.72,3.82,2.89,0,11.42,0.7,-0.03,0.97 3/09/2014 3:30:00 PM,5.18,1.27,0.1,0.03,0.19,0,0,8.75,0.97,0.61,-0.04,0.23,3.96,0.25,12.32,-0.68,5.51,0.65,2.67,0.43,12.75,0.23,7.91,-0.04,9.61,1.19,7.17,-0.03,9.71,0.94,5.97,-1.08,16.94,2.54,24.55,5.19,9.56,0.7,10.31,3.28,19.85,5.45,12.69,2.71,17.7,2,20.5,4.7,6.68,1.06,3.49,0.78,11.86,-0.31,9.43,1.83,5.77,0.38,27.78,4.98,30.49,4.19,6.39,2.63,2.4,0.38,22.25,5.29,14.11,5.14,9.74,0.4,0,0,1.4,0.4,10.18,1.46,23.46,-3.38,16.17,3.53,11.05,-0.3,3.36,0.6,5.61,0.8,11.15,0.48,30.8,3.81,2.99,0,11.48,0.78,-0.03,1.01 3/09/2014 4:00:00 PM,5.18,1.24,0.09,0.02,0.17,0,0,9.34,0.93,0.68,-0.08,0.22,3.75,0.17,13.52,-0.63,6.11,0.63,2.95,0.45,14.25,0.08,9.18,-0.1,10.34,1.3,7.31,-0.11,11.05,1.18,7.11,-1.07,19.53,2.59,25.76,5.02,10.54,0.83,10.47,3.13,20.13,5.61,13.57,2.8,19.5,2,21.6,4.73,6.99,1.02,3.8,0.83,12.74,-0.37,9.7,1.67,6.25,0.39,29.53,4.76,31.77,4.03,6.36,2.59,2.47,0.43,24.03,5.49,14.02,4.73,10.24,0.18,0,0,1.4,0.4,10.93,1.38,24.48,-3.35,16.42,3,11.84,-0.07,3.47,0.58,5.7,0.79,11.76,0.25,32.18,3.46,3.07,0,11.63,0.8,-0.03,1.03 3/09/2014 4:30:00 PM,5.18,1.24,0.09,0.03,0.18,0,0,10.28,0.9,0.6,-0.01,0.25,3.99,0.24,15.97,-0.53,6.94,0.53,3.33,0.51,16.74,0.05,10.61,-0.12,11.8,1.62,7.88,-0.13,13.17,1.55,8.65,-0.86,21.86,2.72,26.46,5.19,12.69,1.5,10.39,2.78,20.1,5.5,14.4,2.89,20.48,2.51,22.77,5.07,7.57,1,4.11,0.81,13.38,-0.43,10.35,1.59,6.46,0.37,31.03,4.41,33.62,3.64,6.59,2.59,2.62,0.43,25.45,5.53,13.78,4.39,11.4,-0.07,0,0,1.6,0.4,12.09,1.33,26.04,-2.94,16.9,2.61,12.64,0.06,3.7,0.6,6.14,0.61,12.2,-0.35,34.49,3.01,3.21,0,11.55,0.82,-0.04,1.16 3/09/2014 5:00:00 PM,5.2,1.2,0.1,0.04,0.16,0,0,11.71,0.9,0.47,0.09,0.26,4.38,0.29,19.2,-0.25,7.7,0.64,3.68,0.44,19.98,0.32,12.05,-0.06,12.15,1.53,8.03,-0.2,14.84,1.83,9.84,-0.69,23.94,2.89,26.48,4.91,14.11,1.69,9.78,2.34,19.14,5.08,14.83,2.76,22.06,2.67,22.99,4.92,9.08,1.18,4.52,0.88,15.24,-0.36,11.33,1.62,7.03,0.4,34.16,3.9,36.41,3.46,6.13,2.41,2.76,0.31,26.87,5.48,14.09,3.67,13.78,-0.28,0,0,1.8,0.4,12.9,0.99,30.31,-3.61,18.47,2.37,14.71,0.17,4,0.58,6.8,0.69,14.04,-0.43,39.13,2.59,3.61,0.1,11.48,0.82,-0.04,1.27 3/09/2014 5:30:00 PM,5.16,1.21,0.1,0.03,0.21,0,0,12.83,1,0.49,0.07,0.28,5.08,0.49,21.52,0,8.69,0.54,3.97,0.45,22.19,0.48,14,0.2,12.01,1.42,8.28,-0.25,16.36,2.17,11.12,-0.48,26.17,3.23,26.72,4.73,14.9,1.63,9.7,2.2,17.83,4.46,15.3,2.72,24.59,3.22,23.48,4.68,10.24,1.33,4.94,0.94,17.13,-0.16,12.35,1.73,7.75,0.54,38.45,3.3,40.55,4.01,5.9,2.16,3.07,0.21,28.1,4.91,14.4,3.19,16.72,-0.33,0,0,1.8,0.4,13.9,0.72,34.23,-4.48,19.53,2.56,17.14,0.06,4.31,0.61,8.11,0.71,16.65,-0.15,43.48,2.66,3.93,0,11.9,0.83,-0.03,1.39 3/09/2014 6:00:00 PM,5.17,1.2,0.11,0.03,0.22,0,0,13.85,1.12,0.53,0.04,0.29,5.43,0.62,23.05,0.17,9.34,0.51,4.13,0.46,23.24,0.65,15.42,0.34,12.22,1.32,8.86,-0.24,17.69,2.48,12.27,-0.29,27.6,3.35,26.91,4.48,14.9,1.71,9.92,2.32,14.71,2.72,15.85,2.83,26.76,3.73,23.64,4.65,10.87,1.36,5.14,0.92,18.53,-0.06,13.11,1.81,8.34,0.62,43.11,3.3,44.65,5.06,5.5,2.05,3.3,0.12,29.55,4.86,15.08,3.07,19.28,-0.09,0,0,1.8,0.4,15.15,0.97,36.7,-5.11,20.11,2.54,18.52,-0.03,4.5,0.61,8.9,0.8,18.26,0.06,46.8,2.76,4.19,0.16,11.85,0.87,-0.03,1.43 3/09/2014 6:30:00 PM,5.18,1.18,0.13,0.04,0.23,0,0,14.22,1.36,0.7,-0.05,0.29,5.52,0.65,23.35,0.13,9.84,0.15,4.12,0.47,23.15,0.63,15.5,0.27,12.15,1.22,8.6,-0.41,17.66,2.36,12.45,-0.32,27.06,3.14,26.33,4.08,14.61,1.69,9.77,2.25,13.63,2.18,15.95,2.72,27.1,3.8,23.5,4.6,10.88,1.37,5.11,0.86,18.73,-0.12,13.17,1.79,8.44,0.66,43.96,3.15,45.31,5.08,5.23,1.85,3.35,0.02,29.39,4.42,14.64,2.7,19.74,-0.22,0,0,1.8,0.4,15.48,1.58,37.22,-5.04,20.56,2.39,18.9,0.02,4.51,0.59,9.07,0.59,18.61,-0.04,48.02,2.62,4.26,0,11.77,0.91,-0.03,1.39 3/09/2014 7:00:00 PM,5.17,1.21,0.15,0.04,0.22,0,0,14.15,1.43,0.66,-0.01,0.29,4.39,0.62,23.19,-0.02,9.59,0.27,4.04,0.49,22.58,0.55,15.01,0.23,11.6,1.07,8.1,-0.57,17.22,2.29,11.94,-0.42,25.89,2.87,25.86,3.93,14.1,1.5,9.53,2.13,13.05,1.83,15.39,2.49,26.74,3.8,23.23,4.21,10.53,1.29,4.96,0.84,18.35,-0.17,12.84,1.78,8.32,0.57,43.79,3.09,44.19,4.71,5.14,1.77,3.23,-0.05,28.92,4.24,14.4,2.43,19.3,-0.18,0,0,1.8,0.28,15.16,1.08,36.49,-4.78,20.02,2.18,18.95,0.04,4.36,0.51,8.78,0.49,18.26,-0.09,47.22,2.41,4.32,0,11.97,0.9,-0.04,1.36 3/09/2014 7:30:00 PM,5.17,1.19,0.14,0.03,0.23,0,0,13.88,1.4,0.5,0.09,0.29,4.13,0.52,22.23,-0.2,9.45,0.18,3.95,0.45,21.89,0.37,14.32,0.11,11.31,0.94,7.81,-0.65,16.56,2.13,11.46,-0.52,24.78,2.58,25.05,3.69,14.1,1.5,9.31,2.1,12.64,1.72,15.17,2.5,26.67,3.77,22.3,3.96,10.1,1.19,4.99,0.89,17.64,-0.23,12.36,1.64,7.97,0.5,43.39,3.03,43.78,4.53,5.18,1.75,3.18,-0.04,28.25,4.1,14.42,2.32,18.62,-0.35,0,0,1.8,0,15.27,0.78,35.98,-4.6,19.45,2,18.36,0.15,4.28,0.45,8.44,0.5,17.8,-0.14,46.19,2.15,4.23,0,11.87,0.89,-0.04,1.34 3/09/2014 8:00:00 PM,5.16,1.18,0.13,0.04,0.23,0,0,13.51,1.31,0.52,0.09,0.29,4.03,0.44,21.38,-0.28,8.79,0.48,3.8,0.45,21.2,0.22,13.66,-0.03,10.94,0.82,7.57,-0.62,16.53,2.11,11.31,-0.51,24.45,2.5,24.13,3.3,14.1,1.5,8.87,1.93,12.22,1.53,14.57,2.25,26.7,3.4,22.21,3.5,9.64,1.11,4.95,0.88,17.02,-0.35,12.03,1.58,7.55,0.38,43.26,2.99,43.5,4.48,5.14,1.84,3.26,-0.04,28.04,4.08,14.62,2.17,18.54,-0.32,0,0,1.8,0,14.93,0.56,34.81,-3.94,18.87,1.85,17.82,0.27,4.13,0.37,8.16,0.36,17.38,-0.21,45.2,2,4.16,0.01,11.54,0.89,-0.05,1.27 3/09/2014 8:30:00 PM,5.18,1.17,0.13,0.04,0.25,0,0,13.19,1.31,0.49,0.09,0.26,3.8,0.39,20.33,-0.42,8.2,0.67,3.55,0.38,20.07,0.12,12.89,-0.07,10.38,0.66,7.35,-0.69,15.56,1.83,10.73,-0.62,23.15,2.23,23.29,3.14,13.75,1.5,8.55,1.85,11.76,1.46,13.98,2.08,25.74,3.4,21.6,3.5,9.18,1.06,4.83,0.89,16.24,-0.43,11.7,1.55,7.18,0.31,42.78,2.92,41.82,4.02,4.81,1.76,3.21,-0.07,27.6,4.05,14.67,2.13,17.34,-0.47,0,0,1.8,0,14.54,0.61,33.04,-3.46,18.63,1.85,16.88,0.37,4.1,0.36,7.81,0.14,16.79,-0.28,43.47,1.59,3.94,0.21,11.56,0.85,-0.05,1.26 3/09/2014 9:00:00 PM,5.18,1.19,0.1,0.04,0.21,0,0,12.65,1.32,0.61,-0.02,0.26,3.63,0.32,18.77,-0.7,7.5,0.88,3.2,0.22,18.74,0.09,12.06,-0.14,9.61,0.44,7.16,-0.77,14.78,1.64,10.02,-0.74,21.58,2.03,22.32,2.96,12.79,1.18,8.26,1.78,11.13,1.21,13.38,1.87,24.37,2.8,20.42,3.16,8.82,0.98,4.56,0.83,15.37,-0.49,11.14,1.55,6.72,0.21,40.67,2.44,40.53,3.76,4.18,1.56,3.08,-0.08,26.79,4,13.87,1.9,16.33,-0.48,0,0,1.77,0,13.95,0.7,32.06,-3.18,18.22,1.83,16.11,0.44,3.86,0.33,7.21,0.1,16.34,-0.31,40.91,0.64,3.74,0.05,11.82,0.83,-0.05,1.26 3/09/2014 9:30:00 PM,5.17,1.18,0.1,0.04,0.21,0,0,11.9,1.25,0.64,-0.05,0.25,3.47,0.28,17.33,-0.84,6.9,0.93,2.99,0.18,17.3,-0.03,11.22,-0.21,9.02,0.32,6.98,-0.77,13.74,1.41,9.2,-0.86,19.96,1.8,20.8,2.7,12.28,1.2,7.89,1.59,10.84,1.12,12.55,1.66,23.09,2.8,19.37,3.1,8.24,0.92,4.37,0.81,13.96,-0.61,10.29,1.41,5.96,0.08,37.57,2.23,37.92,3.06,3.93,1.38,2.88,-0.08,25.48,3.85,13.5,1.66,15.39,-0.41,0,0,1.4,0,12.73,0.94,30.22,-2.7,17.17,1.78,15.24,0.46,3.86,0.34,6.75,0.1,15.3,-0.45,38.34,0.12,3.44,0.03,12.16,0.77,-0.05,1.24 3/09/2014 10:00:00 PM,5.16,1.16,0.11,0.04,0.21,0,0,11.17,1.22,0.5,0.06,0.25,3.45,0.36,15.71,-1.07,6.37,1.01,2.69,0.12,15.7,-0.18,10.17,-0.28,8.22,0.14,6.45,-0.86,12.41,1.13,8.04,-1.02,18.34,1.56,19.28,2.56,11.7,1.2,7.57,1.6,10.33,0.99,11.63,1.51,21.25,2.8,17.87,2.96,7.49,0.85,4.13,0.82,12.42,-0.73,9.65,1.35,5.31,-0.06,34.52,2.03,34.53,1.82,3.7,1.25,2.74,-0.09,24.42,3.76,12.84,1.65,13.81,-0.73,0,0,1.4,0,12.4,0.44,27.95,-2.1,15.85,1.41,14.09,0.57,3.69,0.31,6.19,0.05,13.87,-0.57,35.35,-0.26,3.18,0,12.47,0.77,-0.05,1.15 3/09/2014 10:30:00 PM,5.17,1.17,0.1,0.04,0.18,0,0,10.42,1.21,0.44,0.08,0.25,3.27,0.31,14.1,-1.2,5.91,1,2.54,0.13,14.25,-0.21,9.07,-0.31,7.3,0.01,5.81,-0.92,11.13,0.97,7.08,-1.12,16.13,1.27,17.53,2.36,10.97,1,7.35,1.68,9.71,0.86,10.6,1.35,19.41,2.71,16.35,2.11,6.68,0.77,4.03,0.82,10.83,-0.84,8.81,1.3,4.81,-0.15,31.23,1.95,32.53,1.55,3.54,1.27,2.47,-0.09,23.72,3.79,12.23,1.54,12.2,-0.82,0,0,1.4,0,11.63,0.37,25.74,-1.46,14.55,1.25,12.85,0.67,3.75,0.46,5.68,0,12.54,-0.63,31.93,-0.48,2.94,0.11,12.34,0.73,-0.05,1.07 3/09/2014 11:00:00 PM,5.17,1.15,0.06,0.03,0.18,0,0,9.83,1.17,0.41,0.1,0.23,2.46,-0.16,12.81,-1.35,5.49,1.04,2.5,0.2,12.84,-0.35,8.02,-0.37,6.48,-0.11,5.4,-1.04,9.56,0.73,6.2,-1.21,14.38,1.02,16.26,2.22,10.38,1.01,6.77,1.48,9.25,0.83,9.79,1.25,17.52,1.6,14.98,1.9,6.14,0.71,3.69,0.77,9.55,-0.91,8.28,1.23,4.25,-0.26,28.76,1.83,30.28,1.15,3.31,1.25,2.25,-0.11,23.57,4.09,12.04,1.43,10.45,-1.06,0,0,1.4,0,11.28,0.32,23.77,0,13.67,1.12,11.69,0.63,3.45,0.34,5.32,0,11.39,-0.66,29.31,-0.48,2.71,0.12,12.34,0.71,-0.05,1.1 3/09/2014 11:30:00 PM,5.19,1.15,0.05,0.03,0.2,0,0,9.47,1.16,0.43,0.07,0.23,2.1,-0.21,11.81,-1.47,5.07,1.01,2.31,0.19,11.93,-0.4,7.25,-0.39,6.01,-0.17,5.17,-1.03,8.8,0.58,5.49,-1.27,13.1,0.91,15.29,2.13,9.89,0.8,6.43,1.37,9,0.73,9.05,1.06,16.18,1.49,13.93,1.9,5.63,0.7,3.38,0.69,8.7,-0.95,7.82,1.22,3.86,-0.32,26.1,1.65,28.59,0.76,3.13,1.19,2.11,-0.12,22.53,4.05,11.43,1.41,9.42,-1.07,0,0,1.4,0,10.39,0.17,22.63,0,12.91,1.05,10.97,0.65,3.4,0.37,4.95,0,10.49,-0.7,27.08,-0.78,2.54,0.12,12.31,0.69,-0.05,1.05 4/09/2014 12:00:00 AM,5.18,1.18,0.06,0.04,0.19,0,0,9.16,1.16,0.58,-0.04,0.22,1.94,-0.3,11.15,-1.56,5.03,0.82,2.17,0.14,11.25,-0.41,6.63,-0.41,5.68,-0.17,4.98,-1.1,8.53,0.57,5.09,-1.28,12.13,0.88,14.66,2.07,9.3,0.98,6.2,1.34,8.8,0.71,8.68,0.99,15.27,0.8,13.2,1.74,5.05,0.63,3.25,0.66,8.07,-0.93,7.42,1.26,3.56,-0.35,23.67,0.79,26.26,0.02,3.04,1.15,1.91,-0.15,22.08,3.99,11.19,1.26,8.92,-1.01,0,0,1.15,0,9.76,0.62,21.7,-0.03,12.22,0.88,10.52,0.65,3.25,0.34,4.68,0.01,10.07,-0.73,24.85,-1.23,2.47,0.02,12.01,0.68,-0.05,1.01 4/09/2014 12:30:00 AM,5.17,1.17,0.04,0.03,0.19,0,0,8.85,1.16,0.62,-0.06,0.23,1.82,-0.33,10.8,-1.59,4.82,0.89,2.13,0.13,10.84,-0.43,6.31,-0.42,5.48,-0.24,4.92,-1.1,8.15,0.56,4.89,-1.29,11.21,0.77,14.24,2.14,9.08,0.8,5.9,1.2,8.62,0.73,8.4,1,14.43,0.8,12.48,1.7,4.88,0.66,3.1,0.65,7.64,-0.93,7.2,1.23,3.38,-0.37,23.42,0.53,25.11,-0.38,3,1.11,1.85,-0.15,22.07,4.01,11.13,1.19,8.43,-1.12,0,0,1,0,10.09,0.31,20.79,0,11.68,0.85,10.12,0.67,3.17,0.3,4.4,0,9.69,-0.72,23.84,-1.31,2.49,0,12.18,0.67,-0.05,1 4/09/2014 1:00:00 AM,5.17,1.2,0.06,0.04,0.18,0,0,8.86,1.16,0.41,0.09,0.21,1.77,-0.32,10.5,-1.64,4.79,0.98,2.02,0.09,10.62,-0.39,6.06,-0.43,5.39,-0.22,5.11,-1.03,7.79,0.49,4.79,-1.31,10.89,0.74,13.98,2.17,8.63,0.8,5.81,1.23,8.53,0.69,8.21,0.93,14.2,0.8,12.3,1.7,4.78,0.64,3.07,0.63,7.39,-0.93,7.31,1.21,3.23,-0.39,23.43,0.62,24.93,-0.49,3.07,1.14,1.79,-0.13,22.51,4.5,10.91,1.24,8.24,-1.03,0,0,0.78,0,9.14,0.58,20.68,0,11.4,0.9,10.1,0.67,3.24,0.34,4.4,0,9.4,-0.76,23.75,-1.26,2.35,0.03,12.19,0.69,-0.05,0.96 4/09/2014 1:30:00 AM,5.17,1.15,0.06,0.04,0.19,0,0,8.66,1.03,0.39,0.09,0.21,1.74,-0.35,10.3,-1.69,4.59,1.12,1.95,0.07,10.31,-0.48,5.9,-0.51,5.32,-0.24,4.92,-1,7.65,0.46,4.7,-1.29,10.63,0.7,13.84,2.1,8.5,0.64,5.6,1.21,8.47,0.7,8.16,1,13.5,0.17,11.65,1.64,4.66,0.64,2.99,0.61,7.19,-0.98,6.99,1.13,3.26,-0.38,23.5,0.86,25.11,-0.48,2.99,1.09,1.74,-0.15,22.13,4.04,10.32,1.09,7.99,-1.08,0,0,0.6,0,8.36,0.38,20.47,0,11.2,0.87,9.87,0.8,3.1,0.25,4.4,0,9.29,-0.75,23.71,-1.38,2.37,0.06,12.19,0.68,-0.05,0.95 4/09/2014 2:00:00 AM,5.18,1.14,0.05,0.03,0.19,0,0,8.61,1.04,0.34,0.12,0.22,1.77,-0.37,10.45,-1.63,4.61,1.13,2,0.04,10.35,-0.48,5.9,-0.5,5.32,-0.24,4.73,-1.07,7.61,0.47,4.79,-1.29,10.58,0.73,13.81,2.21,8.5,0.62,5.59,1.15,8.49,0.66,8.1,0.93,13.4,0.05,11.5,1.68,4.69,0.61,3.14,0.69,7.25,-0.97,6.95,1.11,3.24,-0.39,23.41,0.87,25.2,-0.48,2.94,1.08,1.69,-0.16,22.1,4.18,10.33,1.11,8.01,-1.01,0,0,0.6,0,8.54,0.46,20.47,0,11.3,0.91,9.84,0.85,3.17,0.32,4.4,0,9.34,-0.73,23.46,-1.52,2.36,0,12.37,0.72,-0.04,0.92 4/09/2014 2:30:00 AM,5.17,1.17,0.04,0.03,0.19,0,0,8.64,1.04,0.54,-0.01,0.21,1.77,-0.34,10.43,-1.65,4.72,1.07,2.02,0.05,10.39,-0.48,6,-0.47,5.46,-0.11,4.63,-1.13,7.73,0.53,4.85,-1.27,10.73,0.79,13.92,2.24,8.5,0.8,5.53,1.18,8.53,0.65,8.03,0.94,13.4,0.68,11.5,1.5,4.69,0.6,3.09,0.69,7.3,-0.97,7.02,1.1,3.26,-0.38,23.38,0.84,25.42,-0.18,2.97,1.13,1.68,-0.18,23.93,5.45,10.18,0.87,8.01,-0.94,0,0,0.6,0,8.3,0.36,20.45,0,11.27,0.91,9.87,0.87,3.02,0.22,4.4,0,9.41,-0.75,23.37,-1.48,2.37,0.07,11.9,0.71,-0.04,0.9 4/09/2014 3:00:00 AM,5.18,1.14,0.07,0.04,0.18,0,0,8.64,1.01,0.55,-0.02,0.21,1.77,-0.38,10.66,-1.66,4.9,0.93,2.16,0.13,10.35,-0.48,6.19,-0.47,5.71,-0.05,4.61,-1.09,7.78,0.51,4.95,-1.25,10.85,0.8,14.05,2.25,8.68,0.8,5.46,1.18,8.57,0.72,8.07,0.93,13.4,0.8,11.5,1.5,4.8,0.6,3.07,0.66,7.37,-0.95,7.03,1.06,3.29,-0.38,23.4,0.8,25.86,-0.09,2.97,1.08,1.67,-0.16,27.14,7.16,9.92,0.82,8.32,-0.96,0,0,0.6,0,8.39,0.4,20.6,0,10.97,0.77,10.14,0.85,3.01,0.18,4.4,0,9.6,-0.77,23.62,-1.49,2.38,0,12.31,0.73,-0.04,0.95 4/09/2014 3:30:00 AM,5.17,1.14,0.06,0.03,0.17,0,0,8.68,0.95,0.43,0.07,0.22,1.77,-0.37,10.95,-1.57,4.83,1.05,2.12,0.13,10.6,-0.43,6.13,-0.49,5.68,-0.04,4.66,-1.07,7.89,0.53,5.01,-1.25,11.05,0.84,14.25,2.33,8.87,0.8,5.58,1.21,8.8,0.79,8.2,0.99,13.4,0.8,11.5,1.5,4.81,0.61,2.99,0.66,7.37,-0.98,6.98,1.03,3.39,-0.34,23.42,0.83,25.83,-0.19,3.02,1.11,1.69,-0.12,27.23,7.29,10.15,0.8,8.36,-0.99,0,0,0.6,0,8.32,0.33,20.81,0,11.28,0.91,10.33,0.79,3.09,0.25,4.41,0,9.79,-0.72,24.16,-1.34,2.37,0,12.27,0.72,-0.04,0.93 4/09/2014 4:00:00 AM,5.17,1.15,0.05,0.04,0.17,0,0,8.8,0.95,0.37,0.11,0.22,1.73,-0.38,11.32,-1.49,4.79,1.15,2.2,0.11,10.95,-0.48,6.38,-0.46,5.67,-0.07,4.97,-1,8.08,0.58,5.16,-1.28,11.56,0.91,14.36,2.3,8.5,0.8,5.68,1.27,9.45,1.05,8.35,1.07,13.4,0.8,11.5,1.5,4.9,0.61,3.03,0.62,8.52,-0.98,7.11,1.03,3.62,-0.27,23.63,0.88,25.61,-0.45,2.96,1.09,1.74,-0.11,27.78,7.43,10.49,1.37,8.39,-1,0,0,0.6,0,8.59,0.37,21.36,0,11.77,1.04,10.93,0.74,3.27,0.36,4.7,0,10.15,-0.69,24.9,-1.17,2.42,0,12.13,0.74,-0.05,0.96 4/09/2014 4:30:00 AM,5.17,1.08,0.07,0.03,0.17,0,0,9.1,0.94,0.36,0.1,0.21,1.69,-0.46,11.75,-1.5,4.92,1.16,2.24,0.1,11.53,-0.47,6.72,-0.45,6.01,0.01,5.73,-0.69,8.39,0.61,5.3,-1.26,11.88,0.94,14.68,2.42,8.59,0.56,5.9,1.39,10.05,1.36,8.6,1.23,13.4,0.8,11.69,1.5,5.12,0.66,3.1,0.62,8.28,-0.99,7.37,0.98,3.72,-0.26,23.86,0.93,25.95,-0.44,3.16,1.13,1.77,-0.12,28.11,7.28,11.02,1.77,8.53,-1.11,0,0,0.6,0,8.79,0.57,21.84,0,12.2,1.02,11.98,0.64,3.48,0.46,5,0,10.5,-0.69,25.77,-1.17,2.49,0,12.08,0.81,-0.05,1.03 4/09/2014 5:00:00 AM,5.18,1.13,0.07,0.04,0.25,0,0,9.9,1.15,0.45,0.05,0.22,1.84,-0.43,12.83,-1.32,5.33,1.1,2.27,0.06,12.87,-0.26,7.31,-0.36,6.58,0.2,6.3,-0.5,9.34,0.76,5.77,-1.22,12.75,1.11,16,2.76,8.98,0.6,6.47,1.55,10.71,1.54,9.28,1.41,14.33,0.7,13.02,1.81,5.6,0.74,3.35,0.67,8.91,-0.9,7.95,1.17,4.08,-0.2,24.67,1.18,27.84,0.08,3.49,1.23,2.03,-0.01,29.23,7.73,11.55,2.3,9.43,-0.98,0,0,0.6,0,9.93,1.18,23.65,0,13.03,1.21,13.39,0.36,3.68,0.52,5.35,0.05,11.24,-0.55,27.69,-0.66,2.59,0,11.84,0.89,-0.05,1.13 4/09/2014 5:30:00 AM,5.17,1.14,0.06,0.03,0.23,0,0,10.69,1.12,0.58,-0.04,0.23,1.99,-0.42,14.54,-1.2,5.74,1.08,2.41,0.06,14.66,-0.1,8.7,-0.31,7.56,0.39,7.07,-0.41,10.18,0.96,6.36,-1.22,14.54,1.29,17.27,2.95,9.61,0.61,7.22,1.85,11.7,1.8,9.84,1.51,14.88,0.75,14.07,1.8,6.21,0.82,3.58,0.7,10.21,-0.77,8.63,1.2,4.55,-0.11,27.28,1.46,30.49,0.93,3.69,1.32,2.38,0.18,31.12,8.48,13.48,3,10.48,-0.86,0,0,0.64,0,10.72,1.4,25.42,-0.41,14.13,1.47,15.74,0.01,3.9,0.64,5.86,0.15,12.39,-0.49,30.62,-0.23,2.69,0.05,12.11,0.85,-0.05,1.13 4/09/2014 6:00:00 AM,5.17,1.09,0.09,0.04,0.27,0,0,11.43,0.88,0.56,0,0.23,2.39,-0.36,17.56,-0.83,6.61,0.98,2.77,0.08,17.44,0.26,10.76,-0.24,9.1,0.68,8.06,-0.2,11.93,1.26,7.97,-1.07,17.46,1.66,19.69,3.33,11.03,0.81,8.4,2.28,14.51,2.83,11.3,1.91,16.67,1.2,16.8,2.77,7.33,0.94,4.01,0.75,11.99,-0.71,9.73,1.23,5.49,0.07,30.79,2.55,34.24,2.06,4.57,1.64,2.88,0.29,33.51,9.25,13.91,3.92,12.7,-0.8,0,0,1,0,12.55,0.87,29.15,-2.42,16.92,2.1,17.83,-0.2,4.2,0.74,6.88,0.52,14.24,-0.35,36.38,0.47,2.93,0,11.69,0.9,-0.05,1.17 4/09/2014 6:30:00 AM,5.2,1.04,0.11,0.04,0.27,0,0,12.82,0.85,0.44,0.1,0.3,3.15,-0.42,20.76,-0.53,7.63,0.9,3.25,0.19,21.09,0.54,13.44,-0.08,11.05,1.02,9.45,-0.02,14.86,1.68,10.34,-0.81,21.75,2.13,22.89,3.77,12.79,1.16,9.7,2.73,16.41,3.45,13.06,2.19,20.06,1.77,20.86,3.84,9.26,1.1,4.49,0.79,16,-0.21,11.26,1.31,6.88,0.28,35.89,3.24,39.43,3.56,5.12,1.99,3.36,0.33,36.77,9.78,15.22,4.47,15.89,-0.57,0.03,0,1.52,0.18,14.06,0.9,33.93,-3.62,19.83,2.72,19.02,-0.04,4.49,0.76,7.9,0.63,16.9,-0.08,43.67,1.24,3.4,0.04,11.67,0.93,-0.05,1.3 4/09/2014 7:00:00 AM,5.18,1.04,0.1,0.04,0.26,0,0,13.84,0.84,0.45,0.1,0.32,3.47,-0.37,22.87,-0.26,8.49,0.74,3.46,0.24,23.9,1.04,15.8,0.11,12.88,1.38,10.64,0.2,17.85,2.38,12.36,-0.49,26.24,2.96,28.24,4.73,14.43,1.76,11.56,3.52,18.81,4.32,15.35,2.79,24.52,2.28,24.44,4.47,10.58,1.26,4.95,0.86,19.18,0.2,12.95,1.68,8.52,0.71,42.43,3.53,46.09,5.95,6.23,2.33,3.58,0.35,39.47,10.46,16.99,5.16,19.1,-0.25,0.22,0.01,2.06,0.6,14.81,0.88,39.34,-6.25,22.96,3.61,22.39,-0.51,4.84,0.83,8.78,0.71,19.75,0.48,50.85,2.79,3.86,0,11.66,0.92,-0.06,1.4 4/09/2014 7:30:00 AM,5.19,1.05,0.12,0.04,0.23,0,0,14,0.85,0.48,0.09,0.31,3.5,-0.3,23.29,-0.09,9,0.62,3.58,0.27,24.03,1.29,16.06,0.08,13.93,1.74,11.04,0.44,20.49,3.18,13.14,-0.3,27.78,3.43,30.64,5.09,15.68,2.04,12.81,4.07,21.83,5.98,16.53,3.17,26.81,3.47,26.75,5.54,10.29,1.24,5.12,0.95,19.62,0.24,13.3,1.77,8.96,0.91,45.36,4.77,48.04,6.73,5.89,2.45,3.46,0.29,40.11,10.97,17.61,4.96,20.18,0.1,0.24,0.07,2.2,0.6,14.81,1.54,41.34,-7.74,24.52,4.12,22.87,-0.6,4.85,0.88,8.98,0.9,21.94,1.15,53.42,3.83,4.27,0.04,11.71,0.86,-0.05,1.41 4/09/2014 8:00:00 AM,5.17,1.08,0.13,0.04,0.21,0,0,13.67,0.92,0.63,-0.03,0.3,3.59,-0.24,21.86,-0.13,8.71,0.57,3.68,0.39,21.92,1.07,14.32,0.03,13.76,1.92,10.79,0.66,19.32,2.98,12.11,-0.43,26.32,3.47,30.85,5.48,14.67,1.85,13.68,4.54,22.84,6.66,16.41,3.36,25.82,3.5,27.43,5.92,9.51,1.2,5.26,0.99,17.84,0.15,13.01,1.96,8.39,0.93,45.5,5.34,46.44,6.61,6.18,2.49,3.16,0.22,39.2,10.81,17.17,4.68,19.3,0.37,0.23,0.07,2.2,0.6,14.46,1.65,39.05,-7.32,25.34,4.36,22.06,-0.81,4.74,0.87,9.07,1.18,21.07,1.2,50.94,4.13,4.36,0.26,11.78,0.85,-0.05,1.39 4/09/2014 8:30:00 AM,5.17,1.08,0.15,0.03,0.2,0,0,13.15,0.91,0.63,-0.04,0.3,3.24,-0.33,19.79,-0.29,8.14,0.57,3.57,0.41,20.33,1,12.51,-0.04,13.28,1.86,10.15,0.61,17.53,2.61,10.55,-0.62,24.27,3.29,30.17,5.52,13.9,1.75,13.68,4.48,23.32,6.71,15.98,3.29,24.14,3.5,26.8,6,8.92,1.22,4.95,0.97,16.32,0.1,12.72,1.99,7.88,0.86,41.97,5.34,44.21,6.78,7.01,2.79,2.84,0.17,36.45,10.25,16.28,4.35,17.49,0.66,0.19,0.09,2.06,0.6,13.39,1.09,35.97,-6.65,24.89,4.58,20.41,-0.94,4.37,0.81,8.13,0.97,19.46,1.21,47.38,4.47,4.19,0,12.25,0.78,-0.04,1.36 4/09/2014 9:00:00 AM,5.17,1.13,0.14,0.03,0.18,0,0,12.16,0.97,0.52,0.05,0.29,3.14,-0.3,18.72,-0.33,7.56,0.41,3.47,0.45,18.91,0.99,10.83,-0.1,12.84,1.88,9.35,0.48,15.85,2.29,9.52,-0.68,22.71,3.26,30.21,5.32,13.07,1.64,13.67,4.51,23.42,6.69,15.73,3.3,22.47,3.48,25.38,6.27,7.66,1.17,4.57,0.86,14.6,0.06,12.03,2.12,7.37,0.81,38.11,5.27,42.39,7.15,7.35,3,2.55,0.14,36.45,10.84,15.09,3.94,15.78,0.93,0.19,0.1,1.8,0.6,12.47,1.06,34.01,-6.51,23.97,4.64,18.09,-0.86,4.08,0.76,7.34,0.96,17.9,1.19,45.02,5.16,3.9,0.01,12.07,0.76,-0.04,1.36 4/09/2014 9:30:00 AM,5.17,1.13,0.13,0.04,0.2,0,0,11.32,0.97,0.5,0.07,0.26,2.92,-0.09,17.05,-0.37,6.73,0.55,3.05,0.38,16.82,0.74,9.38,-0.17,11.89,1.74,8.86,0.46,14.44,1.98,8.49,-0.75,20.27,2.97,28.21,5.65,11.89,1.49,13.33,4.64,23.05,6.51,14.85,3.22,20.81,2.73,24.92,5.84,6.68,1.11,3.94,0.74,12.72,0.09,11.35,2.1,6.83,0.69,34.7,5.13,39.32,6.74,7.14,2.85,2.22,0.08,34.87,10.66,14.34,3.62,14.23,0.94,0.16,0.08,1.8,0.6,11.25,0.99,30.73,-5.33,22.77,4.34,16.01,-0.63,3.99,0.76,6.79,0.97,16.27,0.96,41.55,4.92,3.61,0.01,11.9,0.71,-0.04,1.29 4/09/2014 10:00:00 AM,5.17,1.19,0.11,0.03,0.18,0,0,10.44,1.06,0.45,0.09,0.24,2.8,-0.08,15.68,-0.45,5.95,0.63,2.85,0.41,15.15,0.64,8.38,-0.09,10.85,1.54,7.99,0.27,12.81,1.8,7.4,-0.89,18.35,2.87,27.03,5.89,11.41,1.01,12.94,4.56,22.46,6.24,13.93,3.01,19.01,2.38,23.33,5.43,6.33,1.11,3.47,0.76,11.72,0.08,10.61,2.06,6.33,0.61,32.13,5.01,37.05,6.45,7.13,2.99,2.08,0.11,33.69,10.61,14.03,3.52,13.31,1.28,0.09,0.03,1.8,0.6,10.15,1.39,28.38,-5.19,21.42,4.02,15.71,-0.83,3.81,0.77,6.39,0.92,14.65,0.96,37.98,4.66,3.4,0.05,12.17,0.69,-0.03,1.23 4/09/2014 10:30:00 AM,5.17,1.21,0.1,0.04,0.16,0,0,9.61,1.06,0.54,0.03,0.23,2.75,-0.02,13.62,-0.66,5.66,0.58,2.79,0.47,13.55,0.68,7.55,-0.1,10.1,1.53,7.24,0.08,11.09,1.4,6.25,-0.94,16.31,2.54,25.01,5.36,10.23,1.1,12.5,4.51,21.97,6.1,13.25,2.96,17.84,2.3,22.23,5.4,5.27,1.07,3.27,0.79,10.92,0.05,9.48,2.15,5.92,0.53,29.86,5,35.1,6.18,7.22,3.11,1.94,0.09,32.44,10.44,13.7,3.65,11.59,1.07,0.08,0.03,1.8,0.6,10.03,0.94,26.8,-5.1,20.44,4.21,14.01,-0.68,3.58,0.73,6.05,1,13.33,0.96,34.58,4.18,3.25,0.45,12.12,0.65,-0.03,1.09 4/09/2014 11:00:00 AM,5.18,1.2,0.11,0.04,0.17,0,0,9.25,1.2,0.65,-0.05,0.23,2.68,0.02,12.51,-0.65,5.44,0.49,2.63,0.54,12.21,0.64,6.87,-0.09,9.72,1.6,6.95,0.08,10.12,1.48,5.74,-0.99,15.21,2.41,24.35,5.38,10.1,1.1,11.89,4.33,21.47,5.85,12.44,2.73,16.7,2.3,21.62,5.4,4.72,1.05,3.07,0.77,9.63,0.09,8.61,2.06,5.21,0.41,29.28,5.07,34.86,6.67,7.37,3.14,1.83,0.09,31.55,10.59,13.42,3.73,10.93,1.02,0.12,0.04,1.52,0.6,9.58,1.88,25.02,-4.49,19.66,4.23,12.98,-0.6,3.52,0.72,5.76,0.99,12.47,0.88,33.15,4.3,3.08,0.46,11.98,0.68,-0.04,1.04 4/09/2014 11:30:00 AM,5.18,1.22,0.11,0.04,0.17,0,0,8.59,1.24,0.55,0,0.23,2.51,0.02,11.56,-0.71,5.4,0.37,2.58,0.56,11.44,0.69,6.34,0.01,9.01,1.37,6.82,0.11,9.01,1.2,5.24,-1.01,14.39,2.56,23.63,5.45,9.42,0.98,11.07,4.16,21.06,5.76,11.98,2.68,15.86,2.3,20.92,5.4,4.32,1.09,3.06,0.9,8.99,0.1,8.19,2.15,4.78,0.32,27.75,5.18,34.13,6.75,7.26,3.11,1.77,0.08,31.27,10.64,12.85,3.69,10.53,1.09,0.15,0.08,1.4,0.6,9.56,1.18,23.92,-4.38,19.03,4.3,13.12,-0.78,3.4,0.66,5.76,1,11.86,0.9,31.18,4.07,2.99,0.46,11.5,0.66,-0.03,1.11 4/09/2014 12:00:00 PM,5.17,1.26,0.12,0.03,0.18,0,0,8.25,1.25,0.44,0.08,0.23,2.5,-0.02,11.03,-0.62,5.24,0.42,2.37,0.47,10.86,0.59,6,0.01,8.95,1.32,6.46,-0.04,8.78,1.08,4.85,-1.01,13.54,2.36,22.92,5.45,9.3,0.9,10.51,3.91,20.85,5.93,11.67,2.53,15.5,2.3,20.21,5.4,4.2,1.08,3.04,0.92,8.56,0.09,7.84,2.14,4.53,0.24,27.03,4.84,33.12,6.39,6.89,3.03,1.74,0.06,30.87,10.59,12.44,3.7,9.22,0.88,0.16,0.09,1.4,0.6,9.2,1,23.11,-3.97,18.37,4.02,12.21,-0.71,3.28,0.61,5.53,0.99,10.94,0.83,30.75,4.08,2.87,0.46,11.15,0.65,-0.02,1.09 4/09/2014 12:30:00 PM,5.18,1.28,0.13,0.03,0.15,0,0,7.76,1.16,0.42,0.09,0.22,2.39,-0.07,10.68,-0.66,4.94,0.53,2.28,0.42,10.1,0.51,5.51,-0.01,8.65,1.18,6.53,-0.02,8.24,0.97,4.62,-1.04,13.5,2.3,22.22,5.34,8.94,0.9,10.42,3.87,20.49,5.85,11.46,2.53,15.05,2.3,19.6,5.4,4.41,1.09,3.07,0.92,7.92,-0.02,7.67,2.04,4.41,0.23,26.44,4.14,31.88,5.98,6.96,2.97,1.69,0.09,29.69,10.23,11.72,3.18,8.76,0.86,0.15,0.06,1.4,0.2,8.52,1.04,22.4,-3.64,17.47,3.72,10.78,-0.47,3.24,0.62,5.31,0.91,10.15,0.33,29.95,4.04,2.72,0.46,11.32,0.61,-0.03,1.08 4/09/2014 1:00:00 PM,5.18,1.27,0.11,0.03,0.14,0,0,7.4,1.13,0.41,0.09,0.21,2.33,-0.02,10.58,-0.74,4.86,0.49,2.26,0.48,9.64,0.45,5.1,-0.07,8.19,1.11,6.6,-0.02,7.96,1.06,4.39,-1.06,13,2.17,21.81,5.41,8.45,0.9,10.53,4.01,20.29,5.86,11.09,2.48,14.7,2.3,19.58,5.11,4.58,1.06,3.17,0.91,7.63,-0.02,7.5,1.87,4.29,0.21,26.11,4.07,31.49,6.05,6.55,2.95,1.69,0.1,28.83,9.77,11.69,3.26,8.78,0.99,0.14,0.06,1.4,0.2,8.91,1.14,21.91,-3.88,16.93,3.9,12.17,-0.7,3.31,0.67,5.13,0.9,9.96,0.68,29.35,3.92,2.66,0.46,11.12,0.62,-0.02,1.02 4/09/2014 1:30:00 PM,5.17,1.25,0.09,0.03,0.13,0,0,7.56,1.17,0.56,-0.02,0.22,2.59,0.28,10.24,-0.81,4.76,0.61,2.35,0.54,9.7,0.42,5.04,-0.08,7.88,1.08,6.42,-0.06,7.67,1.01,4.34,-1.05,12.54,2.18,21.83,5.35,8.73,0.9,10.4,4.02,19.9,5.72,10.87,2.56,14.7,1.92,19.2,4.6,4.31,1.03,3.08,0.9,7.61,-0.02,7.45,1.86,4.2,0.19,26.16,4.32,31.02,5.84,6.52,2.89,1.67,0.08,28.95,9.89,11.92,3.52,8.77,1.11,0.15,0.06,1.4,0.2,8.93,1.09,21.41,-3.66,15.63,3.74,10.38,-0.41,3.18,0.55,5.09,0.9,9.83,0.72,28.59,3.74,2.61,0.44,11.24,0.57,-0.02,0.97 4/09/2014 2:00:00 PM,5.19,1.23,0.09,0.03,0.17,0,0,7.86,1.21,0.61,-0.06,0.24,2.81,0.42,10.54,-0.8,4.8,0.64,2.45,0.56,9.95,0.49,5.34,-0.09,7.77,1.05,6.22,-0.14,7.83,0.98,4.56,-1.06,13.1,2.21,22.18,5.26,8.82,0.9,10.29,3.82,19.87,5.55,10.96,2.49,15.15,1.9,19.67,4.62,4.63,0.98,3,0.84,7.89,-0.05,7.44,1.87,4.23,0.19,26.68,4.4,31.05,5.64,6.6,2.84,1.79,0.08,29.17,9.87,12.7,3.61,8.82,0.98,0.15,0.07,1.4,0.2,8.8,0.89,21.81,-3.55,15.68,3.54,10,-0.31,3.14,0.51,5.09,0.9,10.3,0.72,28.85,3.64,2.61,0.23,11.47,0.55,-0.03,0.94 4/09/2014 2:30:00 PM,5.17,1.24,0.09,0.02,0.15,0,0,7.92,1.28,0.56,-0.02,0.23,2.79,0.36,10.56,-0.72,4.81,0.68,2.42,0.53,10.44,0.47,5.35,-0.07,7.87,1.07,6.44,-0.06,7.7,0.93,4.48,-1,12.66,2.27,22.86,5.4,9.03,0.9,9.53,3.65,19.7,5.59,10.88,2.49,15.5,1.9,19.32,4.6,4.75,1.04,3.05,0.91,8.53,-0.06,7.4,1.87,4.41,0.2,26.63,4.38,30.56,5.35,6.51,2.77,1.89,0.11,29.3,9.87,13.59,4.12,8.84,0.82,0.16,0.07,1.4,0.2,9.15,0.88,21.35,-3.17,15.85,3.64,9.84,-0.21,3.34,0.6,5.12,0.87,10.16,0.71,28.7,3.54,2.52,0,11.34,0.58,-0.03,0.97 4/09/2014 3:00:00 PM,5.19,1.25,0.08,0.03,0.13,0,0,8.08,1.27,0.43,0.09,0.2,2.86,0.35,10.81,-0.78,5.11,0.67,2.43,0.5,10.73,0.28,5.57,-0.13,7.75,1.05,6.45,-0.09,7.06,0.61,4.59,-1.01,13.04,2.25,21.93,5.22,9.3,0.9,9.34,3.55,19.51,5.49,10.77,2.43,15.5,1.9,18.93,4.6,5.12,1,3.24,0.98,8.03,-0.33,7.38,1.75,4.41,0.21,26.64,4.32,30.89,4.93,5.98,2.67,2.12,0.25,29.86,10.14,14.04,4.4,8.99,0.61,0.14,0.06,1.4,0.35,8.79,0.59,21.36,-2.95,15.5,3.36,10.03,-0.19,3.45,0.66,5.4,0.86,9.99,0.52,28.94,3.55,2.5,0,11.46,0.61,-0.02,0.92 4/09/2014 3:30:00 PM,5.17,1.28,0.08,0.03,0.15,0,0,8.43,1.21,0.44,0.08,0.21,2.98,0.48,11.58,-0.69,5.53,0.55,2.58,0.53,10.9,0.11,6.06,-0.18,7.8,0.79,6.97,0.01,7.43,0.67,4.86,-1.05,13.84,2.32,22.41,5.1,9.74,0.9,8.97,3.18,19.48,5.56,11.02,2.49,15.5,1.9,19.34,4.6,5.05,0.97,3.21,0.95,8.6,-0.39,7.39,1.77,4.53,0.22,27.13,4.46,31.36,4.85,6.1,2.65,2.36,0.4,29.89,10.16,14.4,4.81,9.49,0.49,0.15,0.06,1.61,0.6,8.67,1.12,21.81,-2.69,15.4,3.02,10.45,-0.19,3.35,0.66,5.61,0.9,10.13,0.42,30.23,3.87,2.58,0,11.35,0.61,-0.02,0.99 4/09/2014 4:00:00 PM,5.18,1.27,0.08,0.03,0.17,0,0,8.89,1.27,0.47,0.06,0.23,3.11,0.51,12.73,-0.74,6.09,0.46,2.67,0.51,11.69,-0.05,6.69,-0.26,8.18,0.76,7.16,-0.08,8.2,0.69,5.25,-1.1,14.96,2.1,22.65,4.92,10.1,0.9,8.86,2.76,19.3,5.36,11.19,2.31,15.67,1.51,19.7,4.6,5.35,0.92,3.34,0.88,9.11,-0.5,7.82,1.63,5.05,0.2,27.85,4.51,32.37,4.6,6.22,2.57,2.51,0.39,30.85,9.86,14.53,4.7,10.37,0.34,0.09,0.04,1.43,0.6,8.99,1.18,22.38,-2.32,15.52,2.82,11.14,-0.07,3.34,0.59,5.97,0.74,10.54,0.22,31.06,3.43,2.66,0,11.33,0.62,-0.03,1.08 4/09/2014 4:30:00 PM,5.18,1.27,0.08,0.03,0.19,0,0,9.58,1.23,0.66,-0.05,0.23,3.28,0.52,14.2,-0.66,6.9,0.34,2.81,0.45,12.66,-0.29,7.37,-0.31,8.39,0.72,7.26,-0.09,8.99,0.69,5.96,-1.12,16.14,1.92,22.45,4.75,10.71,0.95,8.9,2.52,19.03,5.26,11.54,2.2,16.33,1.56,19.81,4.58,6,0.92,3.61,0.87,9.95,-0.55,8.34,1.44,5.29,0.15,28.5,4.16,34.15,4.41,6.3,2.61,2.62,0.38,32.21,9.65,14.57,4.49,11.78,0.16,0,0,1.75,0.6,9.7,0.8,23.96,-2.26,15.56,2.41,11.95,0.07,3.28,0.47,6.29,0.62,10.98,-0.3,32.42,2.93,2.9,0.01,11.52,0.66,-0.03,1.11 4/09/2014 5:00:00 PM,5.17,1.24,0.1,0.03,0.17,0,0,10.93,1.28,0.7,-0.06,0.26,3.68,0.57,16.58,-0.5,7.74,0.49,3.25,0.51,15.08,-0.2,8.89,-0.26,8.91,0.7,7.62,-0.2,10.6,0.93,6.92,-1.09,18.86,2.26,23.17,4.75,12.11,1.1,8.84,2.27,18.59,5.05,12.42,2.26,18.32,1.8,20.31,4.6,7.15,1.04,3.93,0.9,11.73,-0.49,9.57,1.54,5.91,0.24,32.08,2.58,37.18,4.5,5.95,2.46,2.76,0.34,33.88,9.32,14.52,4.01,13.97,0.05,0,0,1.8,0.6,10.91,0.84,26.43,-2.31,16.35,2.11,13.41,0.23,3.52,0.44,6.81,0.6,12.2,-0.45,35.59,2.39,3.31,0.02,11.27,0.7,-0.03,1.17 4/09/2014 5:30:00 PM,5.16,1.22,0.1,0.03,0.18,0,0,12.26,1.31,0.56,0.05,0.27,4.1,0.67,19.6,-0.21,8.79,0.47,3.63,0.43,18.31,0.13,11.06,-0.1,10.14,0.95,8.01,-0.28,13.04,1.4,8.8,-0.89,21.72,2.63,23.96,4.44,13.33,1.5,9.24,2.29,17.55,4.52,13.17,2.22,21.37,2.19,21.65,4.48,8.54,1.12,4.55,0.92,14.04,-0.37,11,1.61,6.79,0.32,36.39,2.16,40.9,4.95,5.79,2.23,3.09,0.22,35.88,9.18,14.8,3.51,16.92,0.05,0,0,1.8,0.57,12.28,0.93,30.51,-3.02,17.91,2.16,15.74,0.21,3.99,0.5,7.63,0.54,14.63,-0.39,39.84,1.99,3.69,0.08,11.23,0.74,-0.03,1.32 4/09/2014 6:00:00 PM,5.19,1.24,0.1,0.03,0.21,0,0,13.55,1.4,0.55,0.07,0.3,4.47,0.71,22.36,0.16,9.55,0.49,4.06,0.47,21.01,0.43,13.2,0.05,11.12,1.03,8.51,-0.27,15.37,1.91,10.62,-0.62,24.2,2.84,24.73,4.18,14.36,1.9,9.72,2.36,14.51,2.69,14.28,2.39,24.44,3.07,22.91,4.4,9.87,1.24,4.88,0.93,16.21,-0.23,12.25,1.78,7.58,0.43,40.67,3.17,43.98,5.37,5.43,1.99,3.37,0.1,37.36,9.26,15.06,3.08,19.15,0.19,0,0,1.8,0.2,13.7,1.08,33.87,-3.96,19.31,2.11,17.58,0.02,4.33,0.5,8.45,0.6,17.1,-0.11,44.53,2.42,4.04,0.06,11.42,0.78,-0.03,1.38 4/09/2014 6:30:00 PM,5.18,1.21,0.12,0.04,0.2,0,0,13.98,1.36,0.57,0.06,0.3,4.65,0.86,23.25,0.21,9.7,0.5,4.14,0.5,21.68,0.4,13.82,0.04,11.53,1.04,8.51,-0.41,16.2,2,11.16,-0.56,25.07,2.81,25.06,3.99,14.9,1.9,9.9,2.35,13.65,2.2,14.64,2.38,25.26,3.37,22.9,4.4,10.36,1.27,5.02,0.96,16.75,-0.26,12.57,1.73,7.93,0.54,43.47,3.52,45.01,5.48,5.2,1.94,3.34,0.01,38.17,9.35,15.14,2.75,19.86,0.02,0,0,1.8,0.2,13.95,1.07,35.09,-4.28,19.89,2.09,18.06,0.11,4.45,0.47,8.8,0.48,17.96,-0.12,45.83,2.25,4.21,0,11.27,0.84,-0.03,1.49 4/09/2014 7:00:00 PM,5.18,1.21,0.09,0.03,0.22,0,0,13.99,1.35,0.59,0.04,0.3,4.69,0.9,22.86,0.06,9.43,0.55,3.95,0.41,21.32,0.4,13.72,0,11.21,1.01,8.47,-0.43,16.21,2.04,11.34,-0.56,24.92,2.76,24.9,3.86,14.9,1.9,9.63,2.25,13.03,1.95,14.41,2.34,25.3,3.4,22.9,4.4,10.09,1.23,4.86,0.88,16.64,-0.25,12.34,1.65,7.93,0.49,43.46,3.46,44.35,5.06,4.64,1.74,3.29,-0.06,37.4,9.09,14.85,2.34,19.51,-0.08,0,0,1.8,0.2,13.77,1.04,35.12,-4.18,19.36,1.91,17.76,0.14,4.28,0.4,8.61,0.58,17.73,-0.16,45.38,1.91,4.27,0.02,11.5,0.9,-0.03,1.51 4/09/2014 7:30:00 PM,5.17,1.15,0.12,0.04,0.21,0,0,13.56,1.22,0.75,-0.07,0.32,4.43,0.72,22.1,-0.07,9.13,0.55,3.87,0.42,20.63,0.32,13.32,-0.06,10.81,0.78,8.42,-0.39,15.8,1.96,10.95,-0.6,24.48,2.68,24.42,3.64,14.86,1.9,9.36,2.1,12.78,1.78,14.14,2.26,25.3,3.4,22.38,4.02,9.75,1.18,4.73,0.82,16.33,-0.31,11.98,1.58,7.74,0.4,42.65,3,43.26,4.53,4.47,1.66,3.24,-0.06,36.54,8.78,14.13,2.29,18.89,-0.04,0,0,1.8,0.2,13.86,0.99,34.37,-3.98,19,1.79,17.41,0.21,4.13,0.39,8.26,0.39,17.43,-0.18,43.98,1.62,4.22,0.01,11.78,0.92,-0.04,1.49 4/09/2014 8:00:00 PM,5.17,1.18,0.07,0.04,0.22,0,0,13.24,1.18,0.68,-0.01,0.31,4.32,0.65,21.41,-0.19,8.99,0.46,3.76,0.39,20.21,0.16,13.28,-0.07,10.73,0.75,8.19,-0.48,15.9,1.97,10.88,-0.64,24.22,2.54,24.12,3.47,14.22,1.9,9.36,2.15,12.6,1.79,13.97,2.21,25.43,3.28,22.1,4,9.53,1.15,4.67,0.79,16.09,-0.35,11.84,1.54,7.5,0.37,42.58,2.75,42.43,4.03,4.38,1.57,3.33,-0.11,36.52,8.58,14.42,2,18.7,-0.05,0,0,1.8,0.2,13.48,0.99,33.9,-3.66,18.65,1.73,17.21,0.29,4.18,0.41,8.01,0.4,17.08,-0.23,43.18,1.48,4.17,0,11.47,0.9,-0.04,1.45 4/09/2014 8:30:00 PM,5.18,1.16,0.1,0.04,0.22,0,0,12.88,1.09,0.58,0.06,0.3,4.19,0.59,20.4,-0.42,8.38,0.65,3.57,0.36,19.4,0.08,12.72,-0.14,10.32,0.68,8,-0.55,15.4,1.85,10.37,-0.73,23.31,2.4,23.31,3.34,14.1,1.82,9.17,2.13,12.15,1.6,13.47,2.05,24.83,3,21.98,3.8,8.98,1.08,4.45,0.7,15.36,-0.39,11.51,1.51,7.14,0.3,41.49,2.69,39.85,2.9,4.25,1.52,3.27,-0.12,36.01,8.48,14.2,1.85,17.29,-0.44,0,0,1.8,0.2,13.06,0.86,32.41,-3.11,18.12,1.59,16.72,0.36,4.11,0.39,7.64,0.25,16.48,-0.33,41.53,0.89,3.98,0.03,11.82,0.87,-0.05,1.38 4/09/2014 9:00:00 PM,5.17,1.15,0.09,0.04,0.2,0,0,12.18,1,0.55,0.08,0.29,4.01,0.53,19.17,-0.57,7.86,0.89,3.27,0.25,18.6,0.05,12.02,-0.21,9.88,0.58,7.67,-0.55,14.77,1.65,9.75,-0.8,21.95,1.99,22.31,3.09,13.55,1.55,8.89,2.06,11.59,1.38,12.9,1.77,23.77,3,20.71,3.2,8.6,0.98,4.38,0.71,14.56,-0.51,10.88,1.41,6.82,0.22,39.27,2.22,38.81,2.59,3.9,1.43,3.17,-0.13,35.13,8.42,13.53,1.8,15.97,-0.8,0,0,1.71,0.2,12.64,0.87,31.44,-2.85,17.48,1.45,16.14,0.37,4.02,0.39,7.13,0.2,16.06,-0.38,40.21,0.55,3.8,0.04,11.45,0.85,-0.05,1.33 4/09/2014 9:30:00 PM,5.18,1.14,0.09,0.04,0.18,0,0,11.81,1.03,0.52,0.08,0.27,3.87,0.54,17.77,-0.71,7.39,0.96,3.06,0.18,17.44,-0.08,11.27,-0.26,9.22,0.52,7.18,-0.66,13.84,1.46,8.99,-0.9,20.38,1.82,21.19,2.94,12.82,1.2,8.47,1.97,11.06,1.2,12.05,1.54,22.84,3,19.79,3.2,8.15,0.94,4.16,0.71,13.44,-0.57,10.2,1.37,6.24,0.11,36.43,1.82,35.84,1.77,3.62,1.2,2.99,-0.1,34.05,8.22,12.93,1.65,15,-0.73,0,0,1.4,0.2,12.05,0.77,29.77,-2.35,16.6,1.27,15.24,0.39,3.9,0.36,6.7,0.2,15.14,-0.5,37.91,0.2,3.58,0.08,11.55,0.81,-0.05,1.22 4/09/2014 10:00:00 PM,5.18,1.17,0.1,0.04,0.16,0,0,11.11,1.06,0.58,0.02,0.26,3.87,0.59,16.17,-1.01,6.89,1,2.82,0.16,15.98,-0.2,10.14,-0.31,8.44,0.32,6.81,-0.69,12.53,1.21,8.09,-1.04,18.53,1.55,19.37,2.71,12.03,1.2,8.25,1.85,10.51,1.03,11.22,1.41,20.92,1.85,18.02,2.36,7.4,0.82,4.01,0.72,12.02,-0.7,9.55,1.37,5.56,-0.06,33.89,1.98,33.48,1.16,3.51,1.21,2.79,-0.1,32.99,8.25,12.64,1.67,13.78,-0.58,0,0,1.4,0.2,11.24,0.77,27.89,-2.1,15.41,1.05,14.03,0.57,3.83,0.39,6.14,0.2,13.91,-0.56,34.34,-0.32,3.25,0.02,11.59,0.78,-0.05,1.2 4/09/2014 10:30:00 PM,5.17,1.17,0.11,0.04,0.17,0,0,10.41,1.05,0.64,-0.05,0.24,3.35,0.34,14.52,-1.17,6.27,1.02,2.66,0.14,14.54,-0.24,8.85,-0.34,7.65,0.18,6.32,-0.76,11.27,1.04,7.05,-1.16,16.47,1.32,17.81,2.5,11.24,1.2,8.12,1.99,10.09,0.98,10.46,1.29,19.09,1.5,16.74,2.2,6.63,0.78,3.76,0.69,10.61,-0.76,8.62,1.22,4.91,-0.17,30.65,1.38,30.75,0.65,3.28,1.24,2.59,-0.08,31.44,8.03,11.8,1.47,12.07,-0.64,0,0,1.4,0.2,10.48,0.68,25.29,-0.44,14.13,0.92,12.78,0.62,3.77,0.45,5.62,0.09,12.62,-0.63,31.09,-0.66,3,0,11.57,0.74,-0.05,1.14 4/09/2014 11:00:00 PM,5.17,1.19,0.1,0.05,0.17,0,0,9.87,1.07,0.54,0,0.24,2.85,-0.01,13.32,-1.29,5.78,1.07,2.52,0.21,13.12,-0.35,7.86,-0.36,6.96,0.04,5.78,-0.9,9.56,0.71,6.08,-1.24,14.68,1.12,16.41,2.39,10.48,1.12,7.18,1.74,9.57,0.84,9.65,1.15,17.37,1.5,15.19,2.01,5.87,0.69,3.58,0.66,9.35,-0.82,8.09,1.22,4.17,-0.29,28.37,1.31,28.8,0.5,3.22,1.22,2.37,-0.08,30.11,7.9,11.39,1.43,10.76,-0.76,0,0,1.4,0.2,9.53,0.51,23.26,0,13.22,0.8,11.56,0.74,3.57,0.37,5.17,0,11.47,-0.7,28.23,-0.96,2.84,0,11.57,0.71,-0.05,1.13 4/09/2014 11:30:00 PM,5.18,1.18,0.07,0.04,0.16,0,0,9.27,1,0.42,0.1,0.24,2.69,-0.09,12.34,-1.39,5.36,1.19,2.37,0.18,12,-0.41,7.06,-0.4,6.23,-0.11,5.58,-0.88,8.68,0.58,5.4,-1.28,13.28,0.96,15.38,2.26,9.64,0.8,6.43,1.4,9.16,0.75,9.1,1.06,15.94,1.09,13.97,1.7,5.17,0.65,3.39,0.65,8.4,-0.86,7.49,1.14,3.78,-0.36,26.53,1.32,26.8,0,3.01,1.12,2.19,-0.11,29.14,7.76,10.64,1.11,9.77,-0.77,0,0,1.4,0.2,9.27,0.5,21.94,0,12.3,0.69,10.81,0.81,3.41,0.34,4.77,0,10.56,-0.75,26.06,-1.15,2.69,0,11.67,0.69,-0.05,1.11 5/09/2014 12:00:00 AM,5.18,1.19,0.06,0.04,0.16,0,0,8.98,1.01,0.38,0.12,0.23,2.54,-0.11,11.61,-1.43,5.09,1.21,2.31,0.18,11.24,-0.45,6.53,-0.42,5.79,-0.19,5.5,-0.9,8.51,0.57,5.05,-1.31,12.29,0.9,14.83,2.25,9.3,0.8,6.26,1.34,8.98,0.8,8.76,1,15.11,0.7,13.14,1.65,4.86,0.66,3.27,0.63,7.7,-0.85,7.09,1.13,3.51,-0.4,25.11,1.28,26,0,2.94,1.09,2.04,-0.14,28.6,7.74,10.53,1.2,9.02,-0.85,0,0,1.38,0.2,8.89,0.39,21.2,0,11.75,0.65,10.37,0.81,3.28,0.34,4.63,0,10.03,-0.73,24.66,-1.23,2.57,0,11.24,0.69,-0.05,1.06 5/09/2014 12:30:00 AM,5.18,1.14,0.09,0.05,0.17,0,0,8.93,1.02,0.42,0.09,0.23,2.39,-0.13,11.1,-1.51,4.84,1.24,2.22,0.13,10.77,-0.5,6.19,-0.46,5.48,-0.23,5.28,-0.93,8.24,0.54,4.81,-1.31,11.45,0.78,14.19,2.21,9.01,0.8,6.19,1.4,8.79,0.72,8.32,0.94,14.3,0.7,12.9,1.6,4.79,0.66,3.13,0.62,7.33,-0.86,6.88,1.15,3.35,-0.43,23.93,1.04,24.34,-0.59,2.85,1.05,1.98,-0.14,28.29,7.61,11.19,1.26,8.26,-1.23,0,0,1,0.2,8.58,0.42,20.38,0,11.25,0.63,10.01,0.88,3.22,0.3,4.39,0,9.5,-0.76,23.57,-1.48,2.53,0.02,11.37,0.68,-0.05,1 5/09/2014 1:00:00 AM,5.17,1.14,0.07,0.04,0.17,0,0,8.61,0.94,0.53,0.01,0.22,2.37,-0.13,10.77,-1.53,4.8,1.25,2.1,0.07,10.51,-0.43,6.13,-0.44,5.27,-0.26,5.23,-0.9,7.9,0.53,4.7,-1.33,11.08,0.77,13.87,2.21,8.9,0.8,5.94,1.36,8.69,0.72,8.12,0.92,13.93,0.7,12.23,1.6,4.66,0.62,3.02,0.6,7.18,-0.89,7.04,1.19,3.28,-0.42,23.67,0.91,23.85,-0.77,2.88,1.04,1.89,-0.14,28.29,7.6,10.25,1.11,8.04,-1.22,0,0,1,0.2,8.38,0.33,20.03,0,10.88,0.62,9.96,0.87,3.18,0.27,4.33,0,9.26,-0.79,23.13,-1.56,2.5,0,11.58,0.67,-0.06,1.01 5/09/2014 1:30:00 AM,5.17,1.11,0.06,0.04,0.17,0,0,8.56,0.89,0.57,-0.02,0.22,2.26,-0.17,10.75,-1.54,4.7,1.26,2.1,0.1,10.36,-0.41,6.01,-0.45,5.11,-0.28,5.26,-0.9,7.5,0.46,4.61,-1.32,10.74,0.76,13.61,2.18,8.9,0.8,5.68,1.27,8.66,0.8,7.99,0.93,13.28,0.7,11.74,1.6,4.6,0.61,3.06,0.61,7.06,-0.9,6.96,1.18,3.29,-0.42,23.49,0.9,23.69,-0.83,2.76,0.98,1.84,-0.17,28.21,7.47,10.02,1.07,7.88,-1.3,0,0,1,0.2,8.4,0.35,20.03,0,10.65,0.58,9.86,0.89,3.16,0.29,4.3,0,9.12,-0.81,23.12,-1.45,2.42,0,11.67,0.72,-0.05,0.98 5/09/2014 2:00:00 AM,5.18,1.1,0.07,0.04,0.16,0,0,8.54,0.88,0.43,0.08,0.24,2.27,-0.2,10.75,-1.57,4.7,1.27,2.1,0.09,10.21,-0.48,5.97,-0.45,5.25,-0.24,5.24,-0.9,7.47,0.42,4.67,-1.32,10.85,0.73,13.67,2.25,8.9,0.8,5.45,1.18,8.55,0.77,7.9,0.9,13.1,0.7,11.7,1.6,4.6,0.6,3.06,0.6,7.04,-0.9,6.91,1.24,3.16,-0.43,23.38,0.89,23.51,-1.11,2.82,1.06,1.78,-0.17,28.01,7.38,10.11,0.91,7.8,-1.36,0,0,1,0.2,8.38,0.36,20.18,0,10.59,0.56,9.87,0.96,3.05,0.22,4.35,0,9.24,-0.79,22.99,-1.49,2.45,0.01,11.82,0.72,-0.04,0.98 5/09/2014 2:30:00 AM,5.18,1.09,0.08,0.04,0.16,0,0,8.48,0.88,0.37,0.12,0.23,2.19,-0.23,10.67,-1.6,4.76,1.26,2.14,0.09,10.25,-0.51,6.05,-0.45,5.39,-0.18,5.28,-0.92,7.46,0.42,4.69,-1.3,10.77,0.73,13.81,2.32,8.61,0.8,5.56,1.19,8.54,0.77,7.96,0.93,13.1,0.7,11.7,1.6,4.6,0.61,2.93,0.58,7.02,-0.88,6.99,1.21,3.18,-0.42,23.13,0.73,24.06,-0.81,2.85,1.08,1.76,-0.19,27.94,7.28,9.53,0.85,8.26,-1.15,0,0,1,0.2,8.28,0.31,20.39,0,10.43,0.55,9.84,0.99,2.96,0.16,4.4,0,9.32,-0.78,22.88,-1.6,2.43,0,12.19,0.72,-0.04,1.03 5/09/2014 3:00:00 AM,5.18,1.1,0.06,0.04,0.15,0,0,8.62,0.87,0.38,0.13,0.23,2.17,-0.26,10.86,-1.58,4.76,1.26,2.25,0.15,10.47,-0.4,6.08,-0.43,5.38,-0.21,5.4,-0.83,7.55,0.42,4.75,-1.31,10.97,0.76,14.03,2.35,8.5,0.8,5.44,1.16,8.73,0.89,7.96,0.95,13.1,0.7,11.7,1.6,4.59,0.59,2.89,0.55,7.11,-0.87,7.03,1.17,3.2,-0.42,23.21,0.72,25.14,-0.4,2.89,1.09,1.76,-0.19,28.31,7.48,9.32,0.67,8.53,-1.02,0,0,1,0.2,8.23,0.38,20.27,0,10.38,0.59,10.09,0.93,3,0.18,4.4,0,9.48,-0.78,23.29,-1.51,2.48,-0.01,11.64,0.72,-0.05,1.02 5/09/2014 3:30:00 AM,5.17,1.11,0.07,0.04,0.15,0,0,8.66,0.88,0.39,0.12,0.23,2.11,-0.29,11.01,-1.58,4.8,1.28,2.26,0.18,10.69,-0.41,6.14,-0.43,5.25,-0.25,5.54,-0.79,7.73,0.47,4.84,-1.3,11.02,0.8,13.96,2.36,8.5,0.8,5.46,1.14,8.93,1,8.06,0.99,13.1,0.7,11.7,1.6,4.69,0.64,2.87,0.57,7.23,-0.89,7.22,1.2,3.36,-0.37,23.2,0.71,25.24,-0.33,2.88,1.11,1.78,-0.17,28.53,7.55,9.44,0.73,8.51,-1.09,0,0,1,0.2,8.38,0.34,20.42,0,10.71,0.68,10.44,0.85,3.06,0.23,4.39,0,9.64,-0.75,23.82,-1.4,2.46,0,11.06,0.74,-0.05,1.06 5/09/2014 4:00:00 AM,5.18,1.1,0.06,0.04,0.13,0,0,8.35,0.69,0.54,0.01,0.23,2.13,-0.3,11.32,-1.48,4.95,1.23,2.32,0.17,10.94,-0.53,6.37,-0.41,5.36,-0.21,5.47,-0.8,7.91,0.51,4.99,-1.31,11.42,0.88,14.25,2.43,8.76,0.8,5.68,1.24,9.54,1.11,8.12,0.98,13.1,0.7,11.7,1.6,4.77,0.68,2.82,0.49,8.38,-0.9,7.38,1.2,3.6,-0.3,23.43,0.73,25.26,-0.48,2.88,1.03,1.85,-0.14,28.52,7.53,9.66,1.18,8.28,-1.19,0,0,1,0.2,8.51,0.33,20.96,0,11.06,0.63,10.95,0.79,3.21,0.3,4.42,0,10,-0.73,24.39,-1.3,2.44,0,11.45,0.81,-0.05,1.06 5/09/2014 4:30:00 AM,5.18,1.1,0.07,0.04,0.14,0,0,8.57,0.67,0.58,-0.02,0.24,2.12,-0.32,11.85,-1.47,5.15,1.19,2.32,0.14,11.52,-0.43,6.59,-0.42,5.68,-0.09,5.8,-0.6,8.12,0.55,5.23,-1.31,11.75,0.9,14.71,2.56,9.12,0.8,5.83,1.36,10.05,1.33,8.29,1.02,13.1,0.7,11.7,1.6,4.93,0.69,2.91,0.49,8.12,-0.89,7.5,1.14,3.76,-0.27,23.61,0.73,24.96,-0.82,2.99,1.09,1.9,-0.13,28.86,7.52,10.38,1.68,8.57,-1.21,0,0,1,0.2,8.98,0.84,21.43,0,11.42,0.7,11.58,0.78,3.22,0.31,4.83,0,10.35,-0.69,25.17,-1.1,2.54,0,11.6,0.91,-0.05,1.13 5/09/2014 5:00:00 AM,5.17,1.09,0.1,0.05,0.22,0,0,9.05,0.59,0.45,0.09,0.23,2.13,-0.33,12.9,-1.37,5.42,1.15,2.39,0.08,12.63,-0.4,7.15,-0.42,6.25,0.04,6.76,-0.26,9.04,0.63,5.61,-1.27,12.66,0.94,15.75,2.73,9.3,0.8,6.47,1.54,10.69,1.52,8.88,1.19,13.9,0.7,13.06,1.72,5.51,0.77,3.16,0.55,8.7,-0.87,7.91,1.14,4.09,-0.22,24.29,0.83,26.39,-0.5,3.28,1.19,2.09,-0.06,29.8,7.77,11.56,2.11,9.38,-1.15,0,0,1,0.2,9.71,1.09,22.79,0,12.13,0.86,13.32,0.48,3.4,0.31,5.23,0.02,11.23,-0.58,27.1,-0.75,2.64,0,11.72,0.92,-0.06,1.18 5/09/2014 5:30:00 AM,5.17,1.08,0.09,0.05,0.19,0,0,9.88,0.63,0.45,0.09,0.23,2.3,-0.34,14.56,-1.19,5.85,1.13,2.59,0.11,14.27,-0.28,8.4,-0.39,7.26,0.24,7.29,-0.17,9.92,0.85,6.28,-1.19,14.37,1.16,17.15,3.09,10.15,0.86,7.25,1.85,11.76,1.88,9.53,1.31,14.95,0.96,14.2,1.98,6.11,0.83,3.38,0.56,10.25,-0.78,8.52,1.2,4.52,-0.13,25.79,1.17,28.38,-0.01,3.56,1.29,2.47,0.11,31.38,8.33,12.94,2.98,10.29,-1.11,0,0,1.02,0.2,10.72,1.42,24.93,-1,13.35,1.19,15.36,0.14,3.64,0.44,5.76,0.16,12.11,-0.53,29.79,-0.45,2.8,0.01,11.66,0.88,-0.05,1.26 5/09/2014 6:00:00 AM,5.19,1.09,0.08,0.05,0.21,0,0,11.19,0.68,0.48,0.11,0.26,2.58,-0.3,17.66,-0.76,6.75,1,2.88,0.15,17.26,0.08,10.5,-0.27,8.66,0.5,8.24,-0.1,11.65,1.19,7.64,-1.12,17.04,1.65,19.54,3.7,11.41,0.9,8.43,2.28,14.43,2.7,10.97,1.7,16.65,1.2,17.01,2.4,7.28,0.91,3.82,0.6,12.3,-0.54,9.66,1.3,5.48,0.02,29.99,1.68,32.65,1.34,4.34,1.64,2.91,0.27,33.39,8.74,14.04,3.71,12.77,-0.84,0,0,1.4,0.2,11.45,1.33,28.56,-2.56,16.36,1.94,16.08,0.15,3.96,0.58,6.72,0.44,13.79,-0.35,35.67,0.42,3.07,-0.01,11.85,0.92,-0.06,1.32 5/09/2014 6:30:00 AM,5.19,1.06,0.09,0.05,0.21,0,0,12.96,0.82,0.49,0.12,0.32,2.92,-0.25,20.58,-0.49,7.87,0.92,3.32,0.26,20.81,0.37,13.1,-0.08,10.51,0.87,9.86,0.19,14.27,1.62,9.92,-0.89,21.02,2.02,22.64,4,12.97,1.27,9.94,2.81,16.31,3.41,12.78,2.12,19.72,1.68,20.52,3.78,8.91,1.06,4.39,0.73,15.91,-0.15,11.71,1.56,6.82,0.26,35.5,2.34,38,3,4.8,1.8,3.47,0.37,36.08,9.35,15.27,4.69,16.01,-0.61,0,0,1.65,0.38,12.03,1.37,32.51,-3.18,18.97,2.6,17.4,0.25,4.21,0.65,7.62,0.52,16.26,-0.1,42.63,1.29,3.62,0.01,11.87,1,-0.06,1.43 5/09/2014 7:00:00 AM,5.19,1.05,0.1,0.05,0.18,0,0,13.88,0.76,0.69,-0.01,0.34,3.08,-0.3,22.39,-0.29,8.63,0.84,3.65,0.31,22.99,0.72,15.24,0.06,12.19,1.2,10.65,0.31,17.11,2.29,11.56,-0.65,24.63,2.66,26.56,4.43,14.14,1.46,11.51,3.51,18.84,4.58,14.66,2.66,23.28,2.29,23.56,4.73,10.05,1.12,4.8,0.77,18.07,0.07,13.1,1.75,8.07,0.55,41.15,2.73,43.5,4.7,5.27,1.92,3.59,0.32,34.49,7.8,17,5.08,18.68,-0.34,0.22,0.05,2.05,0.7,12.7,0.95,38.03,-5.41,21.8,3.26,20.04,0.03,4.44,0.64,8.42,0.71,19.18,0.44,49.76,2.59,4.05,0,11.81,0.91,-0.06,1.48 5/09/2014 7:30:00 AM,5.17,1.06,0.12,0.05,0.21,0,0,14.17,0.91,0.78,-0.06,0.33,3.28,-0.34,22.79,-0.11,8.78,0.78,3.81,0.37,23.2,1.13,15.17,0,12.87,1.38,10.91,0.59,18.95,2.69,12.14,-0.5,25.65,2.96,28.75,4.97,14.9,1.7,12.72,4.09,20.97,5.62,15.56,2.92,24.89,2.95,25.43,5.3,9.57,1.13,4.83,0.83,18.36,0.23,13.61,1.94,8.29,0.7,43.78,3.78,45.85,5.88,5.21,2,3.57,0.32,35.73,8.05,17.95,5.13,19.38,0.16,0.24,0.09,2.2,0.7,13.79,1.13,40.61,-6.79,23,3.6,22.35,-0.36,4.53,0.65,8.55,0.9,21.81,1.11,53.05,3.37,4.32,0,11.91,0.87,-0.05,1.42 5/09/2014 8:00:00 AM,5.18,1.07,0.13,0.04,0.2,0,0,13.92,0.98,0.64,0.05,0.32,3.33,-0.27,21.43,-0.1,8.67,0.73,3.87,0.44,21.64,1.18,13.92,-0.01,12.82,1.56,10.64,0.71,18.12,2.51,11.44,-0.55,24.49,2.97,29.14,5.35,14.37,1.7,13.43,4.41,22.04,6.19,15.7,3.07,24,3.1,25.87,5.7,8.67,1.13,4.81,0.89,17.24,0.34,13.19,1.98,7.97,0.79,43.44,4.73,45.71,6.49,5.76,2.19,3.35,0.32,35.3,8.15,17.3,4.64,18.53,0.6,0.28,0.11,2.2,0.7,14.17,1.46,39.66,-6.78,23.47,3.93,22.7,-0.67,4.43,0.61,8.46,0.9,21.34,1.28,53.03,4.32,4.48,0,12.28,0.81,-0.05,1.41 5/09/2014 8:30:00 AM,5.18,1.08,0.14,0.04,0.22,0,0,13.29,1,0.6,0.07,0.3,3.39,-0.25,19.54,-0.12,8.01,0.62,3.68,0.47,19.61,1.08,12.21,-0.03,12.4,1.59,10.03,0.69,16.11,2.15,10.28,-0.63,22.52,2.82,28.54,5.53,13.5,1.7,13.39,4.42,22.1,6.37,15.56,3.21,22.59,2.82,25.74,5.7,7.8,1.15,4.41,0.87,15.61,0.37,12.73,2.15,7.53,0.8,41.6,4.75,42.79,6.26,6.31,2.48,3.07,0.27,33.28,7.84,16.85,4.55,17.57,0.83,0.21,0.1,2.19,0.7,13.63,1.57,38.03,-6.64,22.96,4.09,19.85,-0.63,4.36,0.62,7.85,0.9,19.66,1.21,50.15,4.59,4.38,0,12.45,0.72,-0.05,1.4 5/09/2014 9:00:00 AM,5.17,1.11,0.13,0.04,0.2,0,0,12.61,1.11,0.6,0.06,0.29,3.39,-0.17,17.95,-0.12,7.38,0.68,3.52,0.52,17.85,0.92,10.33,-0.1,11.89,1.59,9.52,0.58,14.43,1.92,9.24,-0.69,20.92,2.7,27.67,5.56,13.04,1.66,13.12,4.39,22.17,6.23,15.06,3.16,20.69,2.3,24.71,5.7,6.89,1.1,3.97,0.86,13.9,0.37,11.59,2.06,6.95,0.66,38.36,4.8,40.33,6.04,7.05,2.74,2.63,0.19,31.59,7.74,15.65,4.22,15.74,0.96,0.18,0.11,1.8,0.7,13.27,2.1,35.75,-6.11,22.06,3.99,17.66,-0.6,4.16,0.58,7.37,0.91,17.59,1.14,46.76,4.52,4.04,0,12.34,0.7,-0.04,1.35 5/09/2014 9:30:00 AM,5.18,1.15,0.13,0.04,0.21,0,0,11.84,1.19,0.56,0.08,0.28,3.22,-0.13,16.34,-0.25,6.76,0.71,3.25,0.47,16.22,0.84,9,-0.12,11.05,1.48,8.8,0.4,13.21,1.72,8.14,-0.8,18.91,2.54,26.67,5.64,11.45,1.09,13.04,4.68,22.06,6.21,14.28,3.07,19.22,2.3,23.1,5.18,6.15,1.08,3.85,0.92,12.38,0.35,10.76,2.17,6.3,0.54,34.66,4.61,37.86,5.67,7,2.82,2.38,0.13,29.71,7.31,15.54,4.01,13.96,0.84,0.18,0.11,1.8,0.66,12.57,2.24,32.98,-5.6,21.15,4.08,15.94,-0.52,4.08,0.58,6.83,0.91,15.71,0.92,42.47,4.27,3.69,0,12.18,0.7,-0.03,1.31 5/09/2014 10:00:00 AM,5.19,1.15,0.12,0.04,0.2,0,0,10.81,1.18,0.68,-0.03,0.26,3.02,-0.13,14.79,-0.42,6.32,0.71,3.18,0.49,14.35,0.49,7.91,-0.14,10.01,1.25,8.25,0.2,11.81,1.53,7.07,-0.92,16.84,2.3,25.63,5.49,10.44,0.9,12.33,4.35,21.59,5.93,13.46,2.95,17.76,1.67,22.02,5.02,5.51,1.06,3.38,0.84,11.04,0.28,9.86,2.04,5.87,0.43,31.76,4.48,34.91,4.95,7.13,2.86,2.24,0.13,28.15,6.94,14.66,3.55,12.81,0.97,0.16,0.06,1.8,0.3,11.86,2.33,29.69,-4.49,19.79,3.68,15.67,-0.57,3.92,0.53,6.28,0.9,14.25,0.86,38.59,3.81,3.57,0,11.6,0.71,-0.03,1.27 5/09/2014 10:30:00 AM,5.18,1.22,0.11,0.04,0.23,0,0,10.03,1.16,0.71,-0.06,0.26,2.93,-0.18,13.67,-0.41,5.72,0.74,3.06,0.58,13.15,0.7,7.24,-0.06,9.62,1.3,7.61,0.1,10.81,1.31,6.35,-0.94,15.39,2.22,24.67,5.51,9.65,0.9,12.37,4.42,21.47,5.92,13.03,2.8,16.83,1.5,21.33,5.1,4.67,1.04,3.11,0.86,9.9,0.28,8.86,2.03,5.42,0.39,30.12,4.57,32.74,5,7.13,2.97,2.14,0.18,26.99,7.2,14.63,3.81,11.49,1.09,0.17,0.11,1.6,0.39,10.88,2.21,27.35,-4.47,18.9,3.99,14.81,-0.7,3.76,0.56,5.91,0.9,13.04,0.88,35.52,4.03,3.43,0,11.97,0.68,-0.02,1.15 5/09/2014 11:00:00 AM,5.17,1.24,0.12,0.03,0.21,0,0,9.46,1.15,0.54,0.05,0.26,2.85,-0.14,12.6,-0.55,5.33,0.72,2.79,0.59,12.08,0.78,6.62,-0.03,8.89,1.18,7.4,0.1,9.86,1.22,5.58,-0.98,14.32,2.1,23.83,5.49,9.3,0.9,11.87,4.36,20.92,5.64,12.37,2.73,15.84,1.5,20.22,5.1,4.34,1.02,3.05,0.89,9.17,0.29,8.17,1.92,5.06,0.32,29.27,4.5,31.3,4.8,7.12,2.88,2.04,0.14,25.65,7.04,14.07,3.94,10.28,1.08,0.17,0.11,1.4,0.7,10.13,2.17,25.26,-3.78,17.73,3.84,12.49,-0.44,3.68,0.57,5.71,0.96,12.28,0.83,33.43,4.03,3.24,0,11.91,0.66,-0.03,1.13 5/09/2014 11:30:00 AM,5.17,1.25,0.09,0.03,0.21,0,0,8.7,1.08,0.48,0.07,0.25,2.8,-0.12,11.62,-0.63,5.15,0.74,2.59,0.54,10.89,0.49,6.04,-0.03,8.49,1.09,7.14,0.11,9.15,1.05,5.22,-0.99,13.73,2.1,23.21,5.47,8.75,0.9,11.69,4.45,20.55,5.65,11.85,2.64,15.19,1.5,19.85,4.97,4.25,1.02,2.94,0.88,8.77,0.28,7.72,1.92,4.91,0.31,26.98,4.46,30.98,4.76,6.8,2.8,1.9,0.1,25.03,7.12,13.83,3.82,9.52,1.13,0.17,0.11,1.4,0.7,9.69,1.93,23.76,-3.3,17.73,3.76,11.22,-0.4,3.52,0.55,5.48,0.96,11.48,0.8,31.96,3.76,3.03,0.32,11.76,0.64,-0.02,1.09 5/09/2014 12:00:00 PM,5.18,1.25,0.1,0.03,0.21,0,0,8.23,0.98,0.49,0.06,0.26,2.73,-0.12,11.17,-0.61,4.76,0.76,2.46,0.5,10.35,0.21,5.72,-0.05,8.08,1.03,7.17,0.14,8.63,0.97,4.71,-1.04,13.07,2.01,22.46,5.22,8.5,0.9,11.14,4.11,20.38,5.87,11.69,2.58,14.57,1.5,18.97,4.5,3.88,0.99,2.86,0.81,8.43,0.21,7.47,1.89,4.72,0.28,26.46,4.27,30,4.26,6.76,2.75,1.9,0.16,23.12,6.78,13.03,3.63,8.94,0.97,0.11,0.09,1.01,0.31,8.9,1.46,22.94,-3.24,17.14,3.54,10.58,-0.27,3.35,0.5,5.45,0.9,10.68,0.75,30.93,3.87,3,0.34,11.84,0.62,-0.03,1 5/09/2014 12:30:00 PM,5.17,1.27,0.09,0.03,0.19,0,0,7.72,0.99,0.46,0.07,0.24,2.53,-0.19,10.87,-0.64,4.58,0.79,2.24,0.43,9.66,0.29,5.56,-0.01,7.61,0.86,7.19,0.17,7.77,0.82,4.43,-1.06,12.19,1.89,21.65,5.22,8.49,0.9,10.69,4.03,20.25,5.95,11.46,2.56,14.02,1.5,18.7,4.5,3.73,0.99,2.85,0.8,7.97,0.18,7.3,1.81,4.5,0.27,26.24,4.35,28.62,3.87,6.56,2.72,1.77,0.15,21.77,6.36,12.81,3.49,8.6,0.99,0.08,0.03,1,0.3,8.5,1.23,21.62,-2.98,16.5,3.42,10.12,-0.17,3.21,0.5,5.24,0.86,10.13,0.43,30.1,3.89,2.83,0.34,11.95,0.58,-0.02,1.02 5/09/2014 1:00:00 PM,5.18,1.29,0.09,0.03,0.18,0,0,7.74,1.1,0.58,-0.02,0.25,2.41,-0.16,10.65,-0.57,4.44,0.81,2.12,0.4,9.43,0.28,5.26,-0.02,7.47,0.81,6.96,0.02,7.62,0.89,4.36,-1.06,11.87,1.83,21.51,5.27,8.03,0.63,10.86,3.9,19.77,5.71,11.03,2.34,13.97,1.57,18.45,4.53,3.74,0.99,2.76,0.77,7.74,0.2,7.23,1.87,4.46,0.22,24.46,3.82,28.26,3.93,6.06,2.55,1.76,0.12,21.36,6.17,12.12,3.03,8.36,0.96,0.09,0.05,1,0.3,8.34,1.26,20.83,-2.63,16.17,3.16,9.58,-0.07,3.13,0.48,5.16,0.9,9.47,0.12,28.49,3.56,2.76,0.23,11.73,0.58,-0.02,1.02 5/09/2014 1:30:00 PM,5.18,1.29,0.09,0.03,0.18,0,0,7.52,1.11,0.62,-0.06,0.25,2.29,-0.16,10.46,-0.61,4.5,0.82,2.08,0.4,9.38,0.2,5.1,-0.07,7.5,1.01,6.63,-0.03,7.67,0.85,4.32,-1.06,11.35,1.81,21.24,5.14,7.77,0.6,10.65,3.82,19.54,5.55,10.81,2.34,13.5,1.6,18.3,4.5,3.68,0.93,2.8,0.75,7.64,0.17,7.11,1.82,4.23,0.21,24.16,3.71,27.63,3.53,6.25,2.59,1.71,0.1,21.59,6.76,11.4,2.51,8.42,0.9,0.08,0.02,1,0.3,8.65,1.64,20.55,-2.52,14.82,3.02,9.66,-0.03,3.21,0.52,5.06,0.94,9.2,0.1,27.93,3.52,2.65,0,11.75,0.57,-0.02,0.95 5/09/2014 2:00:00 PM,5.18,1.28,0.09,0.03,0.18,0,0,7.51,1.08,0.48,0.04,0.26,2.22,-0.16,10.85,-0.64,4.43,0.81,2.18,0.46,9.15,0.12,5.03,-0.09,7.66,1.03,6.62,0,7.75,0.88,4.46,-1.04,11.48,1.83,21.8,5.4,7.94,0.6,10.24,3.67,19.34,5.48,10.66,2.36,14.47,1.33,18.66,4.56,4.08,0.96,2.79,0.71,7.91,0.11,7.31,1.76,4.27,0.17,24.36,3.64,27.32,3.07,6.49,2.5,1.84,0.12,21.67,7.18,11.9,2.64,8.64,0.79,0.06,0.02,1,0.3,8.63,1.54,20.81,-2.44,14.37,2.89,9.81,0.09,3.09,0.44,5.18,0.89,9.42,0.08,28.3,3.66,2.57,0,11.33,0.59,-0.02,0.92 5/09/2014 2:30:00 PM,5.17,1.27,0.08,0.03,0.18,0,0,7.91,1.07,0.46,0.07,0.27,2.53,-0.04,10.79,-0.63,4.7,0.83,2.3,0.44,9.15,0.06,5.15,-0.12,7.38,0.83,6.75,0.03,7.65,0.82,4.66,-1.04,11.3,1.79,21.58,5.63,7.85,0.6,9.97,3.62,19.19,5.5,10.45,2.27,14.7,1.2,18.43,4.6,4.53,0.95,2.72,0.72,7.67,-0.27,7.32,1.7,4.41,0.19,24.29,3.49,26.94,2.92,6.18,2.37,1.89,0.13,21.64,7.05,12.28,3.03,8.48,0.59,0,0,1,0.3,8.81,1.44,20.78,-2.38,14.03,2.69,9.76,0.11,3.03,0.46,5.28,0.84,9.36,0.07,28.02,3.07,2.43,0,11.6,0.63,-0.02,0.94 5/09/2014 3:00:00 PM,5.18,1.27,0.1,0.03,0.13,0,0,7.93,1.07,0.43,0.08,0.24,2.5,-0.06,11.2,-0.61,4.78,0.83,2.35,0.46,9.58,-0.14,5.63,-0.17,7.57,0.82,6.85,-0.04,7.46,0.61,4.87,-1.05,12.11,1.78,21.57,5.43,8.01,0.6,9.33,3.21,18.96,5.29,10.62,2.19,15.14,1.2,18.7,4.6,4.38,0.92,2.69,0.68,7.78,-0.37,6.98,1.7,4.29,0.11,24.24,3.34,27.63,2.96,6.33,2.4,2.13,0.26,21.82,7.02,12.85,3.29,9.1,0.36,0,0,1,0.3,8.7,1.35,21.06,-2.11,13.84,2.45,9.76,0.12,2.99,0.44,5.44,0.82,9.47,0.02,28,2.74,2.36,0,11.67,0.62,-0.02,0.96 5/09/2014 3:30:00 PM,5.18,1.29,0.07,0.03,0.14,0,0,8.75,1.19,0.5,0.03,0.23,2.67,0.02,11.8,-0.64,4.96,0.9,2.56,0.46,10.08,-0.24,5.71,-0.23,7.48,0.67,6.77,-0.08,7.49,0.54,4.69,-1.09,12.04,1.68,21.26,5.18,8.5,0.6,8.65,2.73,18.8,5.26,10.56,2.17,15.5,1.2,18.7,4.6,4.45,0.88,2.77,0.66,7.57,-0.39,7.33,1.67,4.19,0.05,24.6,3.28,28.45,3.13,6.04,2.3,2.37,0.36,22.27,6.95,13.5,3.78,9.71,0.41,0,0,1,0.3,9.14,1.28,21.67,-2.01,13.75,2.27,10.32,0.17,3.09,0.47,5.58,0.82,9.62,-0.03,28.76,2.71,2.5,0,11.69,0.63,-0.03,1 5/09/2014 4:00:00 PM,5.18,1.31,0.1,0.02,0.15,0,0,8.98,1.2,0.63,-0.05,0.25,2.94,0.12,12.69,-0.64,5.31,0.89,2.84,0.52,10.67,-0.34,5.98,-0.29,7.53,0.59,6.63,-0.18,7.81,0.55,4.79,-1.14,12.99,1.68,21.33,5.07,8.52,0.6,8.4,2.48,18.56,5.12,10.78,2.08,15.5,1.2,18.7,4.6,4.95,0.86,3.01,0.66,8.08,-0.51,7.62,1.6,4.45,0.03,25.11,3.24,29.77,3.11,5.47,2.14,2.67,0.51,23.55,7.26,13.71,4.03,10.56,0.29,0,0,1.03,0.3,9.57,1.18,22.28,-1.9,14.02,2.04,10.84,0.32,3.23,0.5,5.81,0.85,9.86,-0.26,30.33,2.45,2.58,0,11.59,0.76,-0.03,1.11 5/09/2014 4:30:00 PM,5.18,1.35,0.07,0.03,0.14,0,0,9.57,1.17,0.6,-0.02,0.27,3.1,0.11,13.74,-0.68,5.96,0.83,3.18,0.54,11.96,-0.29,6.69,-0.34,7.84,0.6,6.69,-0.34,8.11,0.54,5.26,-1.17,14.26,1.7,21.16,4.94,9.29,0.6,8.12,2.19,18.45,5.05,11.02,2.04,15.73,1.2,18.7,4.6,5.7,0.9,3.27,0.73,8.83,-0.54,8.25,1.59,4.69,0.03,27.37,3.11,31.94,3.33,5.73,1.97,2.8,0.53,24.76,7.16,13.18,3.9,11.73,0.03,0,0,1.4,0.3,9.46,0.64,24.29,-2.07,14.59,2.05,11.84,0.34,3.4,0.53,6.19,0.7,10.68,-0.36,32.45,2.46,2.78,0,11.9,0.73,-0.02,1.14 5/09/2014 5:00:00 PM,5.19,1.31,0.04,0.02,0.16,0,0,10.61,1.15,0.47,0.08,0.28,3.4,0.13,15.37,-0.69,6.9,0.77,3.54,0.54,13.7,-0.23,7.9,-0.34,8.28,0.53,6.98,-0.33,9.39,0.7,6.14,-1.15,16.66,1.84,21.56,4.56,10.56,0.84,8.01,1.95,17.86,4.81,11.54,1.91,17.41,1.24,19.06,4.28,6.75,0.96,3.71,0.75,10.44,-0.58,9.18,1.51,5.23,0.04,30.42,2.93,34.55,3.26,5.64,1.81,2.92,0.45,27.05,7.48,12.95,3.29,13.33,-0.29,0,0,1.71,0.3,10.01,0.41,27.04,-2.48,15.05,1.7,13.21,0.5,3.51,0.47,6.68,0.52,12.16,-0.46,35.25,2.17,3.04,0,11.66,0.71,-0.03,1.19 5/09/2014 5:30:00 PM,5.16,1.28,0.08,0.03,0.16,0,0,11.91,1.23,0.51,0.07,0.32,3.81,0.26,18.41,-0.26,8,0.7,3.95,0.54,16.65,0.01,9.91,-0.19,9.32,0.7,7.18,-0.41,11.49,1.11,7.72,-1.01,19.62,2.26,21.91,4.06,11.88,0.98,8.3,1.89,16.86,4.27,12.22,1.85,19.83,1.73,20.14,4.1,7.87,1.1,4.18,0.79,12.38,-0.48,10.35,1.7,6.04,0.13,34.21,2.84,37.52,3.5,5.32,1.65,3.07,0.3,32.29,9.24,12.84,2.72,15.6,-0.29,0,0,1.8,0.3,11.76,0.69,30.27,-3.11,16.32,1.65,15.04,0.48,3.8,0.5,7.55,0.54,14.08,-0.33,38.72,1.85,3.48,0.02,11.44,0.72,-0.02,1.29 5/09/2014 6:00:00 PM,5.17,1.26,0.08,0.03,0.19,0,0,12.83,1.25,0.55,0.06,0.33,3.99,0.35,20.72,-0.05,8.63,0.71,4.28,0.56,18.95,0.14,11.84,-0.08,10.28,0.79,7.87,-0.24,13.59,1.5,9.22,-0.84,22.06,2.57,22.6,3.66,12.89,1.2,8.63,2.06,14.02,2.76,13.19,2.06,22.4,2.36,20.71,4.1,9.02,1.17,4.56,0.85,14.33,-0.4,11.1,1.62,6.95,0.32,38.01,3.01,41.04,4.31,5,1.55,3.31,0.13,34.18,9.56,12.74,2.13,17.57,-0.26,0,0,1.8,0.3,13.34,1.08,32.83,-3.68,17.63,1.77,16.53,0.34,4.05,0.49,8.27,0.66,15.97,-0.15,42.02,1.83,3.77,0,11.05,0.74,-0.02,1.35 5/09/2014 6:30:00 PM,5.18,1.24,0.11,0.04,0.2,0,0,13.3,1.29,0.58,0.04,0.34,4.15,0.33,21.8,-0.02,8.82,0.73,4.44,0.59,19.86,0.31,12.66,-0.07,10.55,0.8,8.34,-0.28,14.39,1.6,9.83,-0.78,22.75,2.58,22.73,3.49,13.3,1.24,8.91,2.09,13.12,2.18,13.53,2.06,23.5,2.9,21.1,4.1,9.49,1.22,4.75,0.84,14.93,-0.42,11.66,1.73,7.31,0.37,40.01,2.95,41.14,3.98,4.33,1.33,3.35,0.05,34.16,9.21,12.54,1.83,18.22,-0.3,0,0,1.8,0.3,13.87,1.24,33.76,-3.75,18.2,1.79,17.03,0.34,4.11,0.46,8.36,0.57,16.51,-0.15,43.62,1.99,3.95,0,11.34,0.81,-0.03,1.4 5/09/2014 7:00:00 PM,5.18,1.27,0.09,0.04,0.18,0,0,13.06,1.28,0.71,-0.06,0.38,4.19,0.34,21.49,-0.03,8.73,0.83,4.42,0.64,19.81,0.25,12.34,-0.14,10.53,0.83,8.23,-0.3,14.42,1.59,9.9,-0.77,22.65,2.54,22.51,3.42,13.3,1.34,8.5,1.94,12.59,1.83,13.38,1.94,23.5,2.9,21.1,4.09,9.25,1.19,4.63,0.85,14.71,-0.44,11.63,1.69,7.14,0.33,39.55,2.69,40.18,3.31,4.28,1.31,3.25,0.01,33.34,8.9,11.83,1.7,17.76,-0.41,0,0,1.8,0.3,13.55,1.12,33.26,-3.56,17.91,1.62,17.01,0.32,4.11,0.45,8.13,0.5,16.39,-0.18,42.71,1.74,3.91,0,11.14,0.88,-0.03,1.36 5/09/2014 7:30:00 PM,5.17,1.23,0.09,0.04,0.19,0,0,12.77,1.17,0.69,-0.03,0.39,4.14,0.46,21.01,-0.14,8.59,0.85,4.35,0.61,19.24,0.21,12.07,-0.15,10.21,0.69,8.08,-0.33,14.04,1.54,9.68,-0.77,22.19,2.45,22.05,3.31,13.3,1.3,8.2,1.83,12.14,1.68,13.12,1.89,23.27,2.9,20.74,3.58,8.91,1.11,4.49,0.82,14.53,-0.46,11.33,1.66,6.96,0.26,39.23,2.57,39.04,2.77,4.21,1.28,3.14,-0.07,32.52,8.51,11.54,1.4,17.29,-0.52,0,0,1.8,0.3,13.33,1.11,32.38,-3.33,17.24,1.33,16.52,0.39,3.9,0.31,8.04,0.45,15.83,-0.28,40.7,0.99,3.94,0.08,11.64,0.87,-0.04,1.35 5/09/2014 8:00:00 PM,5.19,1.22,0.08,0.03,0.2,0,0,12.38,1.13,0.5,0.09,0.37,3.96,0.29,20.43,-0.26,8.22,0.92,4.22,0.59,18.54,-0.01,11.84,-0.17,9.76,0.5,7.96,-0.42,14.21,1.56,9.71,-0.79,21.85,2.36,21.86,3.21,12.95,1.39,8.02,1.78,11.87,1.62,12.86,1.82,23.8,2.9,20.7,3.3,8.57,1.06,4.47,0.82,13.98,-0.5,10.87,1.62,6.86,0.27,39.33,2.69,38.32,2.55,4.15,1.28,3.23,-0.11,32.57,8.53,11.6,1.14,17.21,-0.4,0,0,1.8,0.3,12.97,1.01,31.79,-3.1,16.88,1.29,15.91,0.52,3.91,0.39,7.91,0.35,15.57,-0.33,39.92,0.85,3.9,0.28,11.52,0.86,-0.04,1.36 5/09/2014 8:30:00 PM,5.17,1.23,0.09,0.03,0.19,0,0,11.94,1.13,0.51,0.08,0.37,3.82,0.23,19.79,-0.37,7.88,0.97,3.9,0.48,17.92,0.1,11.34,-0.21,9.42,0.44,7.63,-0.52,13.91,1.5,9.33,-0.84,20.99,2.19,21.23,3.14,12.5,1.16,7.87,1.77,11.55,1.54,12.47,1.74,23.17,2.66,20.3,3.05,8.27,1.01,4.2,0.73,13.32,-0.5,10.59,1.6,6.43,0.15,37.25,2.67,37.13,2.26,4.06,1.29,3.08,-0.11,33.72,8.13,11.64,1.05,16.6,-0.44,0,0,1.8,0.3,12.55,0.94,31,-2.9,16.51,1.22,15.6,0.57,3.69,0.29,7.57,0.3,15.3,-0.38,39.11,0.81,3.75,0.26,11.49,0.88,-0.05,1.37 5/09/2014 9:00:00 PM,5.18,1.2,0.06,0.03,0.16,0,0,11.44,1,0.5,0.08,0.36,3.76,0.24,18.92,-0.51,7.47,1.06,3.66,0.33,17.08,-0.04,11,-0.25,8.89,0.31,7.54,-0.55,13.62,1.43,8.95,-0.89,20.14,1.9,20.63,2.96,11.74,1.1,7.74,1.74,11.15,1.36,12.19,1.66,22.87,2.6,19.79,2.93,7.84,0.93,4.11,0.72,12.78,-0.59,10.32,1.63,6.15,0.08,36.5,2.46,36.8,2.24,3.73,1.15,2.96,-0.13,33.73,7.95,11.17,0.79,16.41,-0.3,0,0,1.8,0.3,12.18,0.88,30.34,-2.7,16.32,1.08,14.89,0.68,3.67,0.27,7.29,0.3,14.99,-0.48,37.96,0.4,3.66,0.01,11.63,0.82,-0.05,1.36 5/09/2014 9:30:00 PM,5.17,1.21,0.06,0.03,0.15,0,0,11.08,0.99,0.48,0.09,0.34,3.6,0.24,17.71,-0.7,7.15,1.14,3.51,0.36,16.08,-0.14,10.43,-0.24,8.35,0.12,7.14,-0.63,12.96,1.29,8.3,-1.01,18.95,1.76,19.77,2.84,11.05,1.1,7.27,1.57,10.58,1.03,11.61,1.52,22,2.6,18.75,2.8,7.42,0.92,3.98,0.75,12.28,-0.61,9.9,1.59,5.77,0.04,34.46,0.38,35.54,2.13,3.49,0.95,2.85,-0.12,33.15,8.01,10.72,0.72,15.62,-0.33,0,0,1.73,0.3,11.78,0.9,29.4,-2.48,15.57,1.05,14.23,0.73,3.65,0.31,6.87,0.2,14.14,-0.56,36.29,0.13,3.45,0.19,11.46,0.86,-0.05,1.32 5/09/2014 10:00:00 PM,5.18,1.16,0.08,0.04,0.14,0,0,10.48,0.91,0.65,-0.04,0.31,3.59,0.29,16.3,-0.96,6.66,1.19,3.2,0.28,15.01,-0.31,9.59,-0.33,7.69,0.03,6.7,-0.69,12.07,1.11,7.54,-1.1,17.32,1.41,18.28,2.47,10.86,0.83,7.05,1.51,10.16,0.96,10.97,1.36,20.49,2.23,17.39,2.8,6.78,0.82,3.68,0.68,11.18,-0.77,9.05,1.35,5.26,-0.1,32.88,1.77,33.77,1.47,3.33,0.89,2.71,-0.12,32.59,8.18,10.86,0.92,14.3,-0.57,0,0,1.4,0.3,10.9,0.71,27.76,-1.94,14.42,0.85,13.47,0.85,3.6,0.3,6.4,0.1,13.39,-0.59,33.35,-0.55,3.23,0.18,11.55,0.84,-0.05,1.28 5/09/2014 10:30:00 PM,5.18,1.17,0.06,0.04,0.13,0,0,9.78,0.89,0.61,0,0.29,3.4,0.22,14.87,-1.04,6.01,1.24,3.04,0.26,13.99,-0.3,8.61,-0.36,7.05,-0.01,6.28,-0.78,10.85,0.99,6.8,-1.15,15.75,1.28,17.09,2.36,10.1,0.89,6.95,1.56,9.8,0.91,10.41,1.33,19.08,1.42,16.43,2.8,6.23,0.81,3.48,0.62,10.19,-0.77,8.48,1.37,4.8,-0.18,30.1,0.1,31.11,0.77,3.07,0.82,2.54,-0.12,31.3,7.96,10.56,0.85,13.04,-0.63,0,0,1.4,0.3,10.11,0.51,25.82,-0.92,13.6,0.82,12.35,0.85,3.61,0.36,5.96,0.1,12.12,-0.7,30.94,-0.66,2.99,0.14,11.58,0.75,-0.05,1.23 5/09/2014 11:00:00 PM,5.18,1.19,0.06,0.03,0.14,0,0,9.25,0.99,0.46,0.09,0.28,3.2,0.19,13.57,-1.2,5.44,1.28,2.95,0.35,12.83,-0.32,7.76,-0.36,6.35,-0.17,5.97,-0.81,9.39,0.71,5.96,-1.26,14.13,1.06,16,2.24,9.96,0.5,6.55,1.51,9.54,0.87,9.68,1.17,17.38,1.2,15.24,2.2,5.66,0.76,3.29,0.62,9.08,-0.83,8.13,1.41,4.33,-0.26,28.5,0.07,28.62,-0.06,2.92,0.85,2.36,-0.12,30.19,7.92,9.99,0.56,11.72,-0.69,0,0,1.4,0.3,9.41,0.4,23.62,-0.66,12.53,0.56,11.39,0.84,3.33,0.23,5.5,0.1,11.08,-0.74,28.81,-0.73,2.83,0.03,11.48,0.73,-0.05,1.09 5/09/2014 11:30:00 PM,5.17,1.17,0.07,0.03,0.14,0,0,8.67,0.9,0.43,0.09,0.26,3,0.14,12.36,-1.38,5.01,1.32,2.73,0.31,11.47,-0.43,6.97,-0.41,5.89,-0.22,5.56,-0.89,8.42,0.51,5.25,-1.31,12.7,0.91,14.89,2.06,9.3,0.4,5.85,1.24,9.21,0.71,8.99,1.02,16.07,1,13.98,1.65,5.2,0.69,2.95,0.52,8.16,-0.87,7.57,1.4,3.75,-0.33,26.55,0,26.81,-0.45,2.73,0.78,2.19,-0.14,29.26,7.76,9.41,0.39,10.69,-0.76,0,0,1.4,0.3,9.16,0.39,21.91,0,11.69,0.52,10.57,0.89,3.16,0.22,5.08,0.05,10.22,-0.73,26.49,-0.9,2.67,0,11.68,0.72,-0.05,1.09 6/09/2014 12:00:00 AM,5.17,1.16,0.06,0.04,0.13,0,0,8.46,0.92,0.42,0.08,0.25,2.77,0.04,11.65,-1.46,4.84,1.29,2.64,0.31,10.72,-0.52,6.38,-0.44,5.4,-0.28,5.48,-0.86,8.14,0.51,4.79,-1.34,11.7,0.88,14.21,1.98,8.92,0.4,5.86,1.31,8.97,0.75,8.54,0.96,14.89,1,13.21,1.6,4.81,0.67,2.82,0.54,7.59,-0.87,7.11,1.38,3.55,-0.37,24.93,-0.04,25.81,-0.61,2.59,0.7,2.03,-0.14,28.65,7.65,9.22,0.43,10.04,-0.8,0,0,1.4,0.3,8.85,0.34,21.01,0,11,0.4,10.12,0.91,3.02,0.23,4.81,0,9.56,-0.72,24.42,-1.31,2.56,0,11.39,0.71,-0.05,1.08 6/09/2014 12:30:00 AM,5.17,1.18,0.04,0.02,0.14,0,0,8.2,0.94,0.39,0.1,0.25,2.65,0,11.06,-1.46,4.64,1.33,2.51,0.28,10.28,-0.37,6.06,-0.45,5.22,-0.31,5.26,-0.94,7.83,0.49,4.51,-1.37,10.85,0.85,13.92,2.15,8.45,0.36,5.73,1.3,8.66,0.71,8.23,0.97,14.27,1,12.36,1.47,4.64,0.64,2.69,0.55,7.15,-0.86,6.84,1.4,3.28,-0.39,23.74,-0.04,24.25,-1.13,2.53,0.72,1.92,-0.14,28.18,7.63,8.58,0.34,9.5,-0.82,0,0,1,0.3,8.67,0.36,20.13,0,10.47,0.36,9.78,0.88,3.01,0.24,4.59,0,9.22,-0.75,23.55,-1.32,2.52,0.01,11.32,0.7,-0.04,1.05 6/09/2014 1:00:00 AM,5.17,1.15,0.04,0.03,0.16,0,0,7.88,0.95,0.55,-0.01,0.24,2.63,0,10.54,-1.55,4.39,1.37,2.3,0.14,9.92,-0.41,5.75,-0.44,5,-0.33,5.24,-0.89,7.39,0.45,4.26,-1.37,10.28,0.77,13.46,2.15,7.99,0.3,5.47,1.27,8.5,0.61,7.9,0.86,13.6,1,11.9,1.3,4.39,0.62,2.53,0.51,6.81,-0.88,6.62,1.35,3.1,-0.41,23.2,-0.14,24.05,-1.04,2.58,0.7,1.89,-0.16,28,7.48,8,0.24,9.22,-0.88,0,0,1,0.3,8.53,0.43,19.66,0,10.17,0.36,9.5,0.97,2.92,0.2,4.5,0,8.92,-0.78,23.29,-1.22,2.41,0,11.27,0.7,-0.05,1.04 6/09/2014 1:30:00 AM,5.17,1.13,0.04,0.03,0.15,0,0,7.67,0.89,0.58,-0.03,0.24,2.46,-0.05,10.2,-1.62,4.41,1.37,2.37,0.18,9.63,-0.44,5.53,-0.47,4.94,-0.34,5.23,-0.9,7.17,0.44,4.21,-1.36,9.85,0.71,13.13,2.11,8.1,0.46,5.56,1.32,8.39,0.63,7.76,0.88,13.3,1,11.52,1.3,4.21,0.59,2.6,0.55,6.52,-0.9,6.24,1.24,2.98,-0.42,23,-0.23,24.15,-0.87,2.49,0.7,1.85,-0.17,27.74,7.46,7.89,0.27,9.01,-0.9,0,0,1,0.3,8.42,0.35,19.19,0,9.82,0.24,9.3,0.95,2.96,0.22,4.2,0,8.81,-0.78,22.9,-1.24,2.36,0,11.51,0.71,-0.05,1.03 6/09/2014 2:00:00 AM,5.17,1.12,0.05,0.03,0.14,0,0,7.44,0.83,0.43,0.08,0.26,2.45,-0.09,10.26,-1.61,4.42,1.41,2.29,0.15,9.25,-0.46,5.5,-0.41,4.84,-0.37,5.14,-0.91,7.01,0.4,4.12,-1.38,9.68,0.69,12.97,2.1,8.1,0.7,5.24,1.2,8.3,0.59,7.69,0.89,12.81,1,11.5,1.3,4.21,0.59,2.69,0.6,6.32,-0.91,6.18,1.2,2.91,-0.42,22.93,-0.19,24.09,-0.93,2.51,0.71,1.83,-0.16,27.69,7.52,7.23,0.22,8.71,-1.04,0,0,1,0.3,8.37,0.36,18.73,0,9.81,0.24,9.18,1.03,2.9,0.24,4.2,0,8.57,-0.79,22.22,-1.44,2.29,0,11.39,0.73,-0.04,0.99 6/09/2014 2:30:00 AM,5.17,1.11,0.07,0.04,0.15,0,0,7.25,0.8,0.38,0.11,0.25,2.43,-0.12,10.08,-1.58,4.44,1.4,2.19,0.09,9.07,-0.43,5.42,-0.41,4.91,-0.31,5.17,-0.92,6.97,0.39,4.19,-1.37,9.35,0.67,12.86,2.1,8.1,0.7,5.09,1.16,8.17,0.54,7.62,0.86,12.6,1,11.5,1.3,4.25,0.6,2.64,0.58,6.24,-0.89,6.17,1.23,2.83,-0.43,22.9,-0.23,23.58,-1.19,2.56,0.7,1.8,-0.17,27.84,7.47,6.86,0.24,8.61,-1.14,0,0,1,0.3,8.2,0.31,18.64,0,9.66,0.22,9.06,1.03,2.85,0.19,4.2,0,8.48,-0.8,22.02,-1.42,2.28,0,11.17,0.73,-0.04,1.02 6/09/2014 3:00:00 AM,5.16,1.11,0.05,0.04,0.13,0,0,7.2,0.78,0.38,0.12,0.26,2.36,-0.13,10.15,-1.58,4.39,1.39,2.33,0.12,9.03,-0.44,5.47,-0.42,5.08,-0.27,5.13,-0.92,7.03,0.38,4.28,-1.36,9.39,0.64,13.15,2.16,7.9,0.4,4.97,1.13,8.33,0.62,7.49,0.86,12.6,1,11.5,1.3,4.14,0.58,2.65,0.59,6.38,-0.9,6.11,1.13,2.88,-0.44,22.94,-0.27,23.31,-1.39,2.52,0.71,1.78,-0.16,28.17,7.62,6.7,0.19,8.76,-1.07,0,0,1,0.3,8.15,0.34,18.7,0,9.54,0.23,9.13,0.97,2.86,0.2,4.25,0,8.43,-0.79,21.73,-1.42,2.3,0,11.11,0.72,-0.04,1 6/09/2014 3:30:00 AM,5.17,1.1,0.07,0.04,0.13,0,0,7.19,0.79,0.38,0.12,0.25,2.37,-0.14,10.22,-1.56,4.47,1.39,2.25,0.12,9.09,-0.47,5.51,-0.43,5.09,-0.26,5.27,-0.88,7.07,0.38,4.26,-1.35,9.44,0.68,13.26,2.27,7.7,0.4,5.05,1.16,8.32,0.63,7.51,0.88,12.6,1,11.5,1.3,4.22,0.6,2.66,0.59,6.37,-0.9,6.11,1.13,2.89,-0.43,22.93,-0.3,23.09,-1.55,2.55,0.72,1.77,-0.16,28.22,7.61,6.81,0.21,9.24,-0.91,0,0,1,0.3,8.17,0.31,18.75,0,9.55,0.31,9.32,0.88,2.82,0.18,4.3,0,8.29,-0.8,21.58,-1.48,2.33,0,10.89,0.75,-0.05,1.03 6/09/2014 4:00:00 AM,5.16,1.09,0.06,0.04,0.13,0,0,7.26,0.8,0.53,0.01,0.25,2.38,-0.14,10.45,-1.57,4.47,1.38,2.31,0.11,9.25,-0.46,5.57,-0.41,5.15,-0.2,5.32,-0.87,7.25,0.41,4.3,-1.37,9.55,0.66,13.42,2.26,7.7,0.4,5.08,1.18,8.31,0.64,7.48,0.86,12.6,1,11.5,1.3,4.27,0.6,2.62,0.59,6.42,-0.91,6.19,1.13,3.08,-0.41,23.13,-0.29,23.32,-1.62,2.56,0.71,1.81,-0.15,28.06,7.55,6.95,0.26,9.49,-0.92,0,0,1,0.3,8.2,0.33,18.89,0,9.56,0.31,9.33,0.92,2.88,0.24,4.36,0,8.43,-0.82,21.88,-1.42,2.28,0,10.89,0.82,-0.05,1.05 6/09/2014 4:30:00 AM,5.15,1.08,0.06,0.04,0.13,0,0,7.56,0.86,0.57,-0.03,0.24,2.34,-0.16,10.52,-1.52,4.6,1.37,2.29,0.08,9.39,-0.41,5.52,-0.44,5.46,-0.08,5.55,-0.8,7.34,0.46,4.43,-1.36,9.74,0.73,13.52,2.29,7.91,0.41,5.18,1.23,8.47,0.69,7.56,0.89,12.6,1,11.5,1.3,4.34,0.59,2.68,0.58,6.59,-0.89,6.27,1.1,3.1,-0.41,23.32,-0.24,23.58,-1.57,2.69,0.76,1.91,-0.1,28.04,7.46,7.21,0.39,9.72,-0.93,0,0,1,0.3,8.4,0.37,19.28,0,9.78,0.37,9.55,0.89,2.87,0.24,4.61,0,8.69,-0.8,22.26,-1.33,2.38,0,10.92,0.89,-0.05,1.12 6/09/2014 5:00:00 AM,5.18,1.07,0.06,0.04,0.21,0,0,7.86,0.88,0.42,0.09,0.25,2.48,-0.16,10.99,-1.47,4.75,1.38,2.26,0.03,9.9,-0.48,5.72,-0.41,5.58,-0.07,5.77,-0.75,7.92,0.49,4.64,-1.36,10.05,0.7,13.81,2.35,8.37,0.4,5.29,1.23,8.63,0.71,7.78,0.95,12.6,1,11.5,1.3,4.55,0.65,2.83,0.59,6.84,-0.88,6.51,1.07,3.29,-0.41,23.76,-0.2,24.28,-1.59,2.69,0.73,2.07,-0.04,28.82,7.49,8.03,1.27,10.07,-0.98,0,0,1,0.3,8.37,0.37,20.3,0,10.13,0.44,9.88,0.85,2.99,0.24,4.75,0,8.93,-0.81,22.89,-1.33,2.39,0,11.34,0.9,-0.05,1.14 6/09/2014 5:30:00 AM,5.17,1.05,0.06,0.04,0.18,0,0,8.28,0.91,0.39,0.12,0.25,2.51,-0.16,11.47,-1.48,5.06,1.35,2.28,0.04,10.39,-0.42,6.05,-0.45,5.79,-0.02,6.03,-0.65,8.27,0.52,4.91,-1.33,10.93,0.82,14.26,2.43,8.31,0.45,5.47,1.35,8.74,0.74,8.08,0.99,12.73,1,11.84,1.35,4.78,0.66,2.9,0.57,7.21,-0.87,6.71,1.07,3.54,-0.38,24.53,0.01,25.27,-1.37,2.73,0.74,2.34,0.1,29.77,7.71,8.87,1.76,10.45,-1.14,0,0,1,0.3,8.56,0.43,20.55,0,10.58,0.49,10.3,0.81,2.96,0.2,5.11,0,9.46,-0.79,23.78,-1.21,2.5,0,11.08,0.87,-0.05,1.17 6/09/2014 6:00:00 AM,5.18,1.07,0.06,0.04,0.2,0,0,8.8,0.93,0.39,0.12,0.28,2.61,-0.22,12.47,-1.32,5.74,1.23,2.66,0.13,11.15,-0.43,6.69,-0.43,6.24,-0.01,6.16,-0.67,8.83,0.59,5.41,-1.33,12.01,1,14.96,2.56,8.68,0.6,5.86,1.5,9,0.72,8.5,1.05,13.29,1,12.7,1.74,5.23,0.72,3.01,0.58,7.81,-0.87,7.09,1.11,3.85,-0.34,25.28,0.24,26.66,-0.87,2.87,0.85,2.61,0.24,30.86,7.96,9.72,2.43,11.15,-1.16,0,0,1.15,0.3,9.3,0.49,21.79,0,11.48,0.71,11.16,0.68,3.01,0.21,5.7,0.16,10.02,-0.72,25.87,-0.76,2.62,0,11.28,0.86,-0.05,1.17 6/09/2014 6:30:00 AM,5.18,1.07,0.05,0.04,0.22,0,0,9.36,0.86,0.41,0.11,0.34,2.79,-0.17,14.03,-1.25,6.5,1.17,3,0.28,12.23,-0.5,7.73,-0.43,6.69,0.04,6.68,-0.69,9.93,0.77,5.98,-1.34,13.49,1.06,15.85,2.62,9.25,0.6,6.17,1.51,9.09,0.63,9.28,1.15,14.32,1,13.6,1.8,5.81,0.72,3.18,0.57,8.81,-0.88,7.73,1.13,4.3,-0.29,28.18,0.88,28.42,-0.64,2.87,0.88,2.8,0.28,31.68,8.21,10.99,2.87,12.42,-1.17,0,0,1.4,0.3,9.85,0.44,23.21,0,12.19,0.86,12.12,0.72,3.04,0.19,6.17,0.3,11.02,-0.79,28.77,-0.43,2.85,0,11.11,0.92,-0.05,1.2 6/09/2014 7:00:00 AM,5.17,1.07,0.1,0.04,0.21,0,0,9.69,0.76,0.47,0.07,0.38,3.16,-0.2,15.86,-1.09,7.06,1.12,3.22,0.31,13.47,-0.53,8.67,-0.45,7.47,0.11,7.05,-0.63,11.08,0.93,6.93,-1.27,14.87,1.21,17.16,2.8,9.53,0.6,6.61,1.58,9.62,0.79,10.08,1.35,15.68,1,15.1,1.8,6.57,0.73,3.4,0.6,10.08,-0.94,8.62,1.19,4.99,-0.18,30.97,1.68,31.4,-0.01,3.02,0.92,3.01,0.32,31.17,8.54,11.43,2.93,13.93,-1.13,0,0,1.4,0.3,10.43,0.42,25.36,0,12.96,0.83,13.44,0.67,3.11,0.15,6.72,0.3,12.21,-0.85,32.21,-0.23,3.11,0.01,10.97,0.91,-0.05,1.27 6/09/2014 7:30:00 AM,5.17,1.08,0.12,0.04,0.19,0,0,10.41,0.77,0.66,-0.03,0.35,3.46,0.04,17.07,-0.88,7.61,1.01,3.38,0.3,14.78,-0.44,9.61,-0.39,8.2,0.18,7.39,-0.47,12.47,1.17,7.87,-1.18,16.25,1.53,18.03,2.97,10.1,0.6,7.05,1.75,10.27,0.99,10.54,1.46,16.96,1,15.94,1.8,7.2,0.81,3.68,0.66,11.59,-0.86,9.3,1.3,5.68,-0.01,32.71,2.21,33.14,0.25,3.11,0.98,3.2,0.32,32.77,9.04,11.67,2.86,15.15,-0.95,0,0,1.4,0.3,11.34,0.7,27.56,-0.71,14.16,0.91,14.58,0.7,3.32,0.16,7.03,0.3,13.65,-0.84,35.56,0.15,3.38,0,11.57,0.88,-0.05,1.28 6/09/2014 8:00:00 AM,5.18,1.13,0.12,0.05,0.18,0,0,10.85,0.77,0.59,0,0.36,3.62,0.04,17.58,-0.76,7.61,1,3.54,0.35,15.47,-0.41,10.21,-0.31,8.7,0.29,7.75,-0.34,13.02,1.25,8.27,-1.11,17.3,1.8,18.76,3.09,10.31,0.6,7.45,1.87,10.85,1.14,11.22,1.64,17.73,1,16.58,1.8,7.67,0.89,3.9,0.76,12.7,-0.79,9.6,1.35,6.25,0.12,34.07,2.37,33.88,0.71,3.81,1.18,3.15,0.21,33.55,9.18,11.38,2.45,16.22,-0.48,0,0,1.68,0.3,11.61,0.71,29.79,-2.07,15.32,1.08,15.55,0.63,3.3,0.11,7.1,0.3,14.66,-0.76,38.64,0.95,3.36,0,11.68,0.79,-0.05,1.27 6/09/2014 8:30:00 AM,5.17,1.14,0.13,0.04,0.19,0,0,11.04,0.8,0.51,0.08,0.38,3.77,0.06,17.61,-0.65,7.31,0.99,3.53,0.43,15.35,-0.29,10.44,-0.29,9.04,0.35,7.63,-0.34,12.78,1.21,8.49,-1.07,17.39,1.76,19.19,3.13,10.5,0.6,7.72,1.89,11.29,1.29,11.52,1.69,17.8,1,17.1,1.8,7.28,0.87,3.88,0.79,12.11,-0.76,9.77,1.36,6.24,0.18,34.21,2.49,33.93,1.11,3.93,1.23,2.96,0.1,33.22,8.98,11.03,2.17,15.85,-0.39,0,0,1.8,0.3,11.61,0.78,30.8,-2.33,16.28,1.36,15.74,0.63,3.32,0.09,6.82,0.3,14.77,-0.74,40.34,1.37,3.37,0.06,11.91,0.76,-0.05,1.26 6/09/2014 9:00:00 AM,5.17,1.15,0.13,0.04,0.19,0,0,11.27,0.78,0.5,0.1,0.34,3.65,0.03,17.03,-0.66,7,0.93,3.42,0.48,15.19,-0.21,9.93,-0.3,9.34,0.46,7.65,-0.23,12.5,1.16,8.34,-1.01,17.82,1.77,19.73,3.37,10.5,0.6,8.24,2,11.51,1.31,11.69,1.74,17.23,1,17.1,1.84,6.96,0.9,3.79,0.73,11.7,-0.74,9.53,1.45,6.13,0.15,33.73,2.37,33.66,1.46,4.36,1.41,2.76,0.06,32.13,8.93,10.66,1.87,14.62,-0.66,0,0,1.8,0.3,11.2,0.63,30.93,-2.38,16.22,1.41,15.3,0.51,3.33,0.06,6.52,0.3,14.1,-0.69,40.61,1.8,3.3,0,11.84,0.73,-0.05,1.21 6/09/2014 9:30:00 AM,5.17,1.19,0.12,0.03,0.19,0,0,11.14,0.88,0.47,0.08,0.31,3.55,0.02,16.34,-0.59,6.4,0.91,3.17,0.44,14.7,-0.21,9.27,-0.28,9.12,0.5,7.37,-0.26,11.58,1.03,7.79,-1.03,17.38,1.88,19.47,3.46,10.17,0.6,7.96,1.96,11.61,1.42,11.46,1.76,16.72,1,17.1,2.3,6.5,0.97,3.6,0.71,11.27,-0.65,9.05,1.52,5.96,0.15,33.04,2.39,32.29,1.56,4.35,1.48,2.55,0.05,30.97,8.74,10.08,1.26,13.68,-0.41,0,0,1.55,0.3,10.56,0.69,29.52,-2.1,15.81,1.49,14.06,0.55,3.27,0.03,6.19,0.3,13.21,-0.66,38.02,1.72,3.2,0,11.56,0.72,-0.04,1.15 6/09/2014 10:00:00 AM,5.19,1.21,0.1,0.04,0.19,0,0,10.59,0.96,0.47,0.07,0.3,3.52,0.04,14.92,-0.66,5.75,0.95,3.07,0.45,14.04,-0.21,8.9,-0.27,8.87,0.55,6.76,-0.44,10.89,0.97,7.3,-1.05,16.39,1.72,19.29,3.5,10.1,0.6,7.68,1.91,11.57,1.43,11.33,1.78,16.15,1,17.1,2.92,5.9,1.01,3.28,0.65,10.39,-0.63,8.48,1.57,5.71,0.15,30.71,2.12,30.92,1.37,4.36,1.54,2.26,0.05,29.72,8.5,9.5,1.15,12.82,-0.21,0,0,1.4,0.3,9.75,0.6,27.62,-1.57,15.01,1.44,12.8,0.58,3.13,0.06,5.62,0.3,12.09,-0.67,34.66,1.47,3.07,0,11.98,0.7,-0.04,1.1 6/09/2014 10:30:00 AM,5.17,1.21,0.1,0.04,0.19,0,0,9.94,1.02,0.57,-0.03,0.3,3.33,0,13.87,-0.71,5.3,0.93,2.85,0.47,13.03,-0.2,7.86,-0.28,8.6,0.56,6.17,-0.56,10.26,0.95,6.74,-1.04,15.74,1.72,19.07,3.49,9.45,0.6,7.51,1.96,11.53,1.46,11.19,1.83,15.71,1,17.1,3,5.38,1.02,3.03,0.66,9.31,-0.61,7.74,1.54,5.33,0.11,29.66,2.35,29.79,1.7,4.35,1.51,2.14,0.03,28.37,8.39,8.92,1.05,11.54,-0.3,0,0,1.4,0.3,9.22,0.59,24.86,-0.02,14.19,1.39,11.61,0.58,2.92,0.08,5.3,0.3,10.98,-0.68,31.84,1.46,2.9,0,12.06,0.68,-0.03,1.05 6/09/2014 11:00:00 AM,5.18,1.21,0.1,0.04,0.17,0,0,9.39,1.12,0.54,0.01,0.28,3.18,0.02,13.02,-0.64,4.95,0.91,2.66,0.46,11.98,-0.18,7.31,-0.27,8.31,0.51,6.1,-0.44,9.33,0.76,6.27,-1.1,14.89,1.68,18.83,3.49,9.21,0.6,6.92,1.85,11.11,1.33,10.86,1.83,14.81,1,16.3,3,4.84,0.99,2.9,0.65,8.57,-0.61,7.36,1.54,5,0.08,27.5,2.29,28.19,1.36,4.28,1.55,2,0.03,27.09,8.3,8.74,0.66,10.53,-0.3,0,0,1.4,0.3,8.76,0.56,22.63,0,13.63,1.41,10.78,0.58,2.86,0.07,4.98,0.3,10.01,-0.63,29.23,1.14,2.87,0,11.99,0.65,-0.03,1.06 6/09/2014 11:30:00 AM,5.18,1.24,0.09,0.03,0.19,0,0,8.62,1.04,0.39,0.11,0.28,3.14,0.11,12.21,-0.68,4.55,0.9,2.55,0.47,11.29,-0.15,6.92,-0.26,8.12,0.47,6.15,-0.37,8.82,0.61,6.08,-1.11,14.2,1.66,18.42,3.47,8.71,0.6,6.77,1.84,10.92,1.28,10.52,1.69,14.2,1,15.6,3,4.47,0.95,2.96,0.74,8.25,-0.57,6.84,1.56,4.71,0.01,26.45,2.24,26.82,1.13,4.25,1.55,1.97,0.03,26.28,8.34,8.17,0.53,9.76,-0.34,0,0,1.4,0.3,8.33,0.51,21.35,0,12.98,1.2,10.04,0.62,2.74,0.06,4.72,0.3,9.44,-0.6,27.2,0.87,2.65,0,11.95,0.63,-0.03,1.05 6/09/2014 12:00:00 PM,5.17,1.23,0.1,0.03,0.19,0,0,8.25,1.06,0.39,0.1,0.25,3.05,0.11,11.6,-0.7,4.42,0.89,2.46,0.46,10.46,-0.21,6.56,-0.25,7.7,0.42,5.74,-0.5,8.4,0.54,5.64,-1.14,13.41,1.74,18.1,3.47,8.37,0.6,6.52,1.77,10.89,1.26,10.3,1.62,14.03,1,15.1,3,4.31,0.92,2.82,0.72,7.79,-0.55,6.54,1.55,4.4,-0.05,24.65,2.05,25.8,0.86,4.14,1.54,1.92,0.04,25.95,8.43,8.13,0.48,9.06,-0.5,0,0,1.4,0.3,8.02,0.52,20.17,0,12.46,1.13,9.39,0.7,2.67,0.07,4.56,0.3,8.83,-0.63,25.39,0.57,2.48,0,11.98,0.59,-0.03,1 6/09/2014 12:30:00 PM,5.18,1.25,0.11,0.03,0.2,0,0,7.87,1.09,0.37,0.1,0.28,2.99,0.09,10.87,-0.76,4.26,0.91,2.34,0.46,9.75,-0.16,6.21,-0.24,7.59,0.4,5.5,-0.61,7.89,0.46,5.06,-1.23,12.59,1.61,17.36,3.3,7.7,0.6,6.45,1.73,10.81,1.26,9.94,1.64,14.16,1,15.1,3,4.14,0.95,2.67,0.73,7.15,-0.54,6.28,1.55,4.23,-0.09,23.28,1.93,24.62,0.53,4.43,1.69,1.86,0.08,25.24,8.35,7.57,0.4,8.57,-0.5,0,0,1.4,0.3,7.55,0.39,18.91,0,11.89,1.19,8.92,0.74,2.56,0.04,4.42,0.3,8.18,-0.63,24.1,0.42,2.28,0,11.56,0.57,-0.03,0.97 6/09/2014 1:00:00 PM,5.18,1.28,0.1,0.03,0.17,0,0,7.86,1.09,0.39,0.1,0.28,2.92,0.09,10.63,-0.8,4.2,0.91,2.31,0.42,9.51,-0.16,6.04,-0.26,7.28,0.37,5.59,-0.55,7.28,0.44,4.69,-1.25,12.51,1.61,17.19,3.35,7.7,0.44,6.14,1.61,10.74,1.26,9.49,1.55,13.8,1,14.91,3,3.97,0.94,2.58,0.72,6.94,-0.53,6.06,1.59,4.15,-0.1,22.71,1.58,23.66,0.43,4.54,1.62,1.81,0.08,24.93,8.44,7.57,0.44,8.26,-0.47,0,0,1.4,0.3,7.45,0.37,17.86,0,11.36,1.01,8.47,0.72,2.56,0.08,4.3,0.3,7.75,-0.62,23.57,0.55,2.25,0,11.91,0.56,-0.03,0.92 6/09/2014 1:30:00 PM,5.18,1.32,0.11,0.03,0.17,0,0,7.55,1.13,0.54,0,0.29,2.89,0.12,10.29,-0.85,4.06,0.94,2.27,0.42,8.94,-0.15,5.86,-0.23,6.99,0.29,5.55,-0.61,6.87,0.44,4.72,-1.23,11.56,1.61,16.97,3.38,7.24,0.2,5.94,1.53,10.62,1.19,9.07,1.42,13.54,1,14.7,3,4.1,0.95,2.64,0.68,6.6,-0.53,6.11,1.66,3.97,-0.15,22.49,1.19,23.32,0.39,4.14,1.4,1.75,0.09,24.74,8.41,7.55,0.67,7.9,-0.34,0,0,1.4,0.3,7.36,0.44,17.38,0,11.12,1.07,8.29,0.67,2.5,0.07,4.25,0.3,7.48,-0.67,22.24,0.22,2.21,0,11.45,0.53,-0.02,0.91 6/09/2014 2:00:00 PM,5.18,1.34,0.1,0.03,0.18,0,0,7.75,1.17,0.6,-0.04,0.3,2.94,0.11,10.69,-0.84,4.1,0.95,2.25,0.39,8.73,-0.16,5.83,-0.27,7.1,0.26,5.5,-0.6,7.05,0.47,4.97,-1.25,11.26,1.52,16.91,3.23,7.56,0.2,5.9,1.53,10.71,1.24,8.9,1.37,13.75,1,14.68,2.97,4.26,0.88,2.75,0.66,6.9,-0.56,6.26,1.61,3.97,-0.15,22.78,1.26,23.18,0.14,3.73,1.16,1.88,0.05,25.1,8.4,8.2,1.4,7.99,-0.43,0,0,1.4,0.3,7.45,0.52,17.47,0,10.79,0.94,8.56,0.7,2.57,0.1,4.39,0.3,7.72,-0.7,22.43,-0.13,2.16,0.12,11.68,0.55,-0.02,0.88 6/09/2014 2:30:00 PM,5.18,1.35,0.11,0.03,0.19,0,0,7.82,1.27,0.43,0.07,0.3,2.86,0.09,10.65,-0.84,4.19,0.98,2.29,0.39,8.63,-0.15,5.85,-0.29,7.08,0.26,5.46,-0.68,6.83,0.37,4.89,-1.22,11.23,1.45,16.52,3.08,7.7,0.2,5.71,1.48,10.72,1.25,8.73,1.36,13.99,1,14.38,2.8,4.38,0.88,2.82,0.67,6.81,-0.55,6.27,1.56,3.85,-0.18,22.57,1.17,23.11,0.1,3.5,1.08,1.93,0.1,25.22,8.42,8.53,1.7,7.93,-0.49,0,0,1.4,0.3,7.53,0.38,17.43,0,10.59,0.87,8.41,0.83,2.53,0.08,4.55,0.3,8.11,-0.64,22.3,-0.26,2.15,0,11.98,0.56,-0.02,0.86 6/09/2014 3:00:00 PM,5.18,1.35,0.07,0.03,0.18,0,0,7.73,1.22,0.38,0.1,0.27,2.93,0.12,10.9,-0.86,4.41,0.98,2.38,0.37,8.99,-0.21,5.87,-0.29,6.88,0.24,5.61,-0.63,6.62,0.29,4.68,-1.2,11.09,1.34,16.17,3.04,7.51,0.2,5.78,1.52,10.48,1.19,8.73,1.35,14.2,1,14.41,2.34,4.6,0.84,2.92,0.69,7.07,-0.6,6.29,1.43,3.94,-0.18,22.53,1.1,23.03,-0.1,3.46,1.08,2.2,0.24,25.78,8.65,9.43,2.36,8.02,-0.54,0,0,1.4,0.3,7.8,0.39,17.68,0,10.64,0.85,8.18,0.83,2.55,0.07,4.91,0.37,8.2,-0.73,22.66,-0.28,2.16,0.14,12.11,0.57,-0.02,0.92 6/09/2014 3:30:00 PM,5.18,1.36,0.08,0.03,0.17,0,0,7.96,1.22,0.38,0.1,0.28,3.16,0.21,11.45,-0.83,4.71,0.98,2.5,0.36,9.62,-0.18,5.9,-0.3,6.82,0.22,5.75,-0.64,6.82,0.3,4.7,-1.25,11.32,1.37,15.81,2.87,7.3,0.2,5.81,1.42,10.48,1.21,8.74,1.33,14.2,0.74,14.23,2.22,4.86,0.83,3.02,0.7,7.49,-0.64,6.66,1.45,3.97,-0.21,22.9,1.06,23.4,-0.16,3.49,1.12,2.54,0.41,26.66,8.95,9.83,2.52,8.21,-0.66,0,0,1.4,0.3,8.16,0.52,18.35,0,10.75,0.81,8.44,0.85,2.65,0.14,5.09,0.36,8.37,-0.76,23.45,-0.24,2.14,0.16,11.88,0.61,-0.03,0.94 6/09/2014 4:00:00 PM,5.17,1.35,0.07,0.03,0.17,0,0,8.41,1.22,0.39,0.1,0.28,3.27,0.22,12.32,-0.85,5.25,0.97,2.59,0.32,10.53,-0.3,6.6,-0.33,6.83,0.21,5.74,-0.65,7.14,0.36,4.92,-1.29,12.31,1.37,15.83,2.68,7.3,0.2,5.94,1.42,10.26,1.12,9.02,1.3,14.4,0.6,14.7,2.2,5.25,0.87,3.24,0.7,8.27,-0.71,7.26,1.44,4.26,-0.18,23.89,1.48,24.4,-0.23,3.4,1.03,2.73,0.45,27.63,9.08,10.12,2.94,9.09,-0.81,0,0,1.4,0.3,8.65,0.6,19.36,0,11.08,0.72,8.89,0.95,2.8,0.18,5.4,0.3,8.78,-0.81,24.46,-0.52,2.2,0.07,11.12,0.65,-0.03,1.04 6/09/2014 4:30:00 PM,5.18,1.35,0.06,0.03,0.16,0,0,8.97,1.18,0.47,0.05,0.26,3.35,0.25,13.55,-0.77,5.92,0.92,2.87,0.3,11.58,-0.24,7.17,-0.32,7.14,0.21,6.1,-0.63,7.66,0.39,5.22,-1.27,13.49,1.44,16.44,2.69,7.72,0.2,6.1,1.38,10.4,1.15,9.51,1.31,15.03,0.6,14.7,2.2,5.77,0.87,3.44,0.71,8.9,-0.73,7.81,1.44,4.47,-0.15,25.45,1.51,26.34,0,3.42,0.99,2.93,0.47,28.77,9.08,10.19,2.92,10.58,-0.8,0,0,1.4,0.3,9.25,0.46,20.95,0,11.79,0.76,9.68,0.93,3.01,0.26,5.96,0.49,9.64,-0.85,26.66,-0.45,2.45,0,11.21,0.68,-0.03,1.06 6/09/2014 5:00:00 PM,5.18,1.36,0.07,0.03,0.16,0,0,9.87,1.15,0.64,-0.04,0.27,3.64,0.26,15.1,-0.73,6.83,0.87,3.13,0.23,13.24,-0.29,8.18,-0.28,7.58,0.18,6.12,-0.81,8.93,0.53,6.02,-1.27,15.5,1.52,17.5,2.66,8.8,0.2,6.45,1.46,10.4,1.05,10.32,1.43,16.66,0.76,15.47,2.24,6.75,0.93,3.68,0.7,9.97,-0.73,8.68,1.48,4.87,-0.11,28.6,1.53,29.57,0.47,3.41,0.97,3.1,0.4,30.43,9.01,10.22,2.59,12.68,-0.84,0,0,1.66,0.3,10.55,0.57,23.55,0,12.7,0.82,11.02,1.04,3.21,0.21,6.72,0.6,11.22,-0.8,29.76,-0.32,2.75,0.04,11.06,0.66,-0.03,1.16 6/09/2014 5:30:00 PM,5.18,1.32,0.1,0.03,0.19,0,0,10.86,1.04,0.64,-0.03,0.32,4.15,0.4,17.92,-0.37,8.07,0.76,3.63,0.28,15.7,-0.09,10.29,-0.17,8.43,0.26,6.46,-0.85,10.97,0.94,7.77,-1.08,18.27,1.82,19.59,2.84,9.88,0.5,6.89,1.5,10.48,1.04,11.43,1.63,19.52,1.79,17.31,2.52,8.22,1.08,4.13,0.77,12.06,-0.65,10.16,1.65,5.72,0.05,33.03,1.76,34.65,1.6,3.53,0.99,3.3,0.3,32.43,9.1,10.37,2.18,15.77,-0.61,0,0,1.8,0.3,12.08,0.87,27.57,-1.47,14.57,1.13,13.09,0.99,3.5,0.25,7.62,0.6,13.82,-0.63,34.66,0.01,3.21,0.02,11,0.72,-0.02,1.29 6/09/2014 6:00:00 PM,5.18,1.27,0.1,0.03,0.2,0,0,11.89,1.05,0.53,0.06,0.34,4.4,0.45,20.29,-0.09,8.86,0.72,3.97,0.31,17.55,0.02,11.9,-0.07,9.33,0.44,7.25,-0.69,12.97,1.39,9.07,-0.89,20.33,2.15,21.24,3.12,10.68,0.6,7.57,1.69,11.12,1.31,12.54,1.89,22.21,2.4,19.22,2.6,9.33,1.19,4.42,0.74,13.76,-0.57,10.95,1.67,6.47,0.19,36.65,1.79,38.14,2.45,3.7,0.98,3.43,0.18,33.62,9.04,10.24,1.81,17.61,-0.38,0,0,1.8,0.3,13.41,1.1,30.51,-2.66,15.99,1.29,14.47,0.84,3.76,0.28,8.2,0.6,15.89,-0.41,39.07,0.7,3.42,0,11.1,0.76,-0.02,1.37 6/09/2014 6:30:00 PM,5.17,1.27,0.13,0.04,0.22,0,0,12.15,1.02,0.56,0.05,0.34,4.43,0.41,21,-0.03,9.04,0.72,4.12,0.32,18.32,0.14,12.39,-0.06,9.87,0.66,7.54,-0.66,13.55,1.46,9.22,-0.89,20.6,2.11,21.9,3.17,10.9,0.6,7.73,1.74,11.34,1.37,12.71,1.84,22.8,2.4,19.74,2.6,9.47,1.24,4.41,0.69,14.15,-0.53,11.2,1.7,6.68,0.24,37.23,1.73,39.28,2.71,3.58,0.9,3.4,0.09,33.99,8.83,10.19,1.48,17.83,-0.46,0,0,1.8,0.3,13.91,1.16,31.06,-2.62,16.69,1.43,14.85,0.79,3.71,0.2,8.2,0.43,16.41,-0.4,40.62,0.92,3.69,0,10.87,0.83,-0.02,1.43 6/09/2014 7:00:00 PM,5.18,1.28,0.11,0.04,0.22,0,0,12.19,0.93,0.55,0.06,0.37,4.52,0.42,20.69,-0.12,8.6,0.83,4.05,0.35,18.06,0.1,12.03,-0.11,9.51,0.6,7.47,-0.64,13.49,1.45,9.31,-0.86,20.24,2.05,21.25,3.07,10.9,0.6,7.54,1.7,11.14,1.31,12.45,1.8,22.8,2.4,19.68,2.6,9.12,1.12,4.27,0.64,13.8,-0.56,10.91,1.66,6.53,0.18,37.01,1.61,38.51,2.41,3.53,0.91,3.26,0,33.47,8.74,9.82,1.17,17.36,-0.48,0,0,1.8,0.3,13.46,0.98,30.58,-2.53,16.2,1.28,14.64,0.79,3.6,0.11,8.06,0.39,16.07,-0.46,40.03,0.76,3.67,0,11.34,0.84,-0.03,1.41 6/09/2014 7:30:00 PM,5.17,1.23,0.1,0.03,0.22,0,0,11.6,0.79,0.52,0.08,0.36,4.3,0.35,19.72,-0.29,8.27,0.89,3.8,0.27,17.19,-0.05,11.38,-0.24,9.11,0.42,7.4,-0.58,13.11,1.39,8.95,-0.88,19.27,1.77,20.44,2.77,10.9,0.6,7.49,1.7,10.93,1.23,12.14,1.75,22.1,2.32,19.13,2.61,8.75,1.07,4.15,0.6,13.01,-0.66,10.62,1.55,6.34,0.14,36.53,1.58,37.66,2.07,3.43,0.92,3.17,-0.06,32.82,8.58,9.28,0.61,16.4,-0.72,0,0,1.8,0.3,13.19,0.97,29.39,-2.09,15.74,1.13,14.28,0.78,3.44,0.04,7.8,0.31,15.46,-0.47,38.43,0.38,3.65,0,11.53,0.88,-0.04,1.38 6/09/2014 8:00:00 PM,5.17,1.23,0.11,0.04,0.21,0,0,11.81,1.01,0.72,-0.05,0.36,4.17,0.27,18.93,-0.45,7.87,0.94,3.78,0.29,16.86,-0.11,11.21,-0.24,9.07,0.42,7.39,-0.6,13.05,1.37,8.84,-0.91,19,1.75,20.46,2.74,10.9,0.6,7.49,1.65,10.86,1.22,11.97,1.65,22.38,2.3,19.1,2.6,8.38,1.04,4.2,0.63,12.91,-0.68,10.21,1.43,6.31,0.13,36.53,1.76,37.08,1.89,3.37,0.9,3.28,-0.04,32.03,8.28,9.44,0.47,16.14,-0.73,0,0,1.8,0.3,12.7,0.88,29.05,-2.01,15.55,1.16,13.89,0.86,3.34,0.03,7.52,0.2,15.04,-0.49,37.71,0.42,3.57,0,11.37,0.89,-0.04,1.35 6/09/2014 8:30:00 PM,5.18,1.18,0.1,0.04,0.22,0,0,11.58,0.97,0.75,-0.08,0.34,4.09,0.4,18.37,-0.58,7.56,1,3.59,0.25,16.53,-0.12,10.84,-0.27,8.78,0.36,7.32,-0.58,12.84,1.27,8.55,-0.94,18.47,1.61,19.98,2.61,10.22,0.57,7.43,1.72,10.71,1.16,11.79,1.59,21.88,2.3,18.74,2.6,8.12,0.97,4.2,0.69,12.55,-0.71,10.01,1.4,6.15,0.12,36.43,1.84,36.25,1.89,3.33,0.9,3.12,-0.1,31.22,7.99,9.41,0.39,15.13,-1,0,0,1.8,0.3,12.38,0.82,28.19,-1.57,15.29,1.06,13.67,0.89,3.31,0.03,7.33,0.2,14.69,-0.52,37,0.24,3.49,0,11.19,0.86,-0.04,1.31 6/09/2014 9:00:00 PM,5.17,1.21,0.08,0.03,0.21,0,0,11.2,0.97,0.57,0.04,0.33,3.92,0.29,17.39,-0.72,7.08,1.09,3.22,0.13,15.93,-0.21,10.44,-0.27,8.55,0.28,7.12,-0.61,12.65,1.27,8.29,-0.97,17.78,1.56,19.58,2.6,10.1,0.61,7.18,1.67,10.46,1.08,11.49,1.49,20.77,1.93,18.56,2.6,7.72,0.9,3.98,0.65,12.2,-0.75,9.71,1.34,5.88,0.04,35.51,1.55,34.98,1.49,3.21,0.83,2.97,-0.1,30.46,7.97,9.29,0.35,14.53,-1.03,0,0,1.46,0.3,11.96,0.75,27.56,-1.19,14.95,0.99,13.24,0.9,3.16,-0.02,6.96,0.2,14.41,-0.6,36.57,0.29,3.38,0.08,11.35,0.83,-0.05,1.29 6/09/2014 9:30:00 PM,5.18,1.21,0.07,0.03,0.2,0,0,10.76,0.95,0.51,0.07,0.32,3.81,0.19,16.36,-0.86,6.66,1.15,3.08,0.09,15.23,-0.23,10.04,-0.3,8.06,0.17,6.89,-0.69,12.07,1.2,7.8,-1.03,16.82,1.47,18.83,2.53,9.92,0.52,7.07,1.6,10.22,0.99,11.14,1.45,20.4,1.8,17.87,2.6,7.35,0.87,3.82,0.63,11.43,-0.79,9.04,1.22,5.52,-0.01,32.97,1.3,33.83,1.18,3.06,0.78,2.92,-0.1,29.74,7.88,8.83,0.35,13.77,-1.07,0,0,1.4,0.3,11.63,0.74,26.6,-0.48,14.41,0.85,12.7,0.85,3.1,0,6.61,0.2,13.76,-0.66,34.82,0,3.2,0.06,11.68,0.78,-0.05,1.23 6/09/2014 10:00:00 PM,5.16,1.2,0.07,0.04,0.18,0,0,10.29,0.91,0.49,0.09,0.31,3.67,0.2,15.36,-0.92,6.19,1.2,2.91,0.1,14.49,-0.25,9.48,-0.32,7.5,0.08,6.61,-0.71,11.48,1.1,7.34,-1.1,15.67,1.35,17.89,2.44,9.3,0.42,6.96,1.62,10,0.98,10.58,1.34,19.46,1.8,17.08,2.45,6.9,0.8,3.7,0.62,10.6,-0.83,8.58,1.25,5.07,-0.15,31.65,1.25,32.28,0.86,2.95,0.74,2.81,-0.11,30.36,7.78,8.63,0.35,12.88,-0.98,0,0,1.4,0.3,11.12,0.67,25.11,-1.13,13.73,0.75,12.04,0.91,3.02,0.01,6.27,0.2,13.04,-0.7,32.59,-0.33,3.01,0,11.53,0.77,-0.05,1.22 6/09/2014 10:30:00 PM,5.18,1.18,0.07,0.04,0.2,0,0,9.84,0.91,0.46,0.07,0.3,3.53,0.19,14.16,-1.07,5.7,1.24,2.68,0.06,13.86,-0.23,8.52,-0.34,6.9,-0.02,6.21,-0.8,10.6,0.98,6.51,-1.21,14.66,1.24,16.99,2.36,8.69,0.15,6.72,1.58,9.62,0.84,9.95,1.22,18.32,1.69,15.89,2.08,6.2,0.73,3.46,0.58,9.89,-0.86,8.03,1.2,4.71,-0.26,29.22,1.05,30.41,0.54,2.91,0.74,2.6,-0.12,30.68,7.5,8.53,0.28,12.03,-0.91,0,0,1.4,0.3,10.46,0.64,23.36,-0.03,12.51,0.53,11.22,0.95,2.89,-0.02,5.85,0.19,12.05,-0.75,30.14,-0.61,2.84,0.07,11.84,0.73,-0.04,1.18 6/09/2014 11:00:00 PM,5.17,1.21,0.06,0.03,0.19,0,0,9.29,0.9,0.46,0.06,0.28,3.15,0.13,12.98,-1.21,5.27,1.28,2.59,0.12,12.74,-0.29,7.55,-0.38,6.46,-0.04,5.86,-0.86,9.26,0.74,5.78,-1.28,13.39,1.06,15.82,2.27,8.29,0.07,6.45,1.49,9.28,0.8,9.35,1.13,16.77,1.53,14.73,1.87,5.69,0.69,3.22,0.56,8.92,-0.89,7.6,1.18,4.25,-0.32,26.69,1.01,28.22,0.1,2.83,0.69,2.42,-0.09,29.49,7.6,8.3,0.29,10.72,-0.99,0,0,1.4,0.3,9.76,0.46,21.92,0,11.62,0.47,10.32,0.96,2.75,-0.1,5.47,0.02,10.84,-0.79,27.2,-0.9,2.75,0.1,11.42,0.68,-0.05,1.14 6/09/2014 11:30:00 PM,5.19,1.14,0.06,0.03,0.21,0,0,8.9,0.88,0.57,-0.02,0.25,2.93,0,12.05,-1.4,4.99,1.32,2.49,0.15,11.73,-0.43,6.83,-0.45,6.04,-0.11,5.69,-0.89,8.42,0.58,5.12,-1.34,12.2,0.86,14.83,2.07,7.7,0.01,5.98,1.36,8.96,0.73,8.91,1.03,15.53,0.8,13.96,1.8,5.22,0.63,3.07,0.52,8,-0.97,7.07,1.11,3.79,-0.37,25.35,0.39,26.17,-0.66,2.7,0.69,2.34,-0.14,28.6,7.51,7.7,0.2,9.85,-0.97,0,0,1.4,0.3,9.43,0.41,20.06,0,10.98,0.4,9.44,1.06,2.65,-0.09,5.12,0,9.94,-0.83,24.88,-1.19,2.59,0.09,11.62,0.68,-0.04,1.1 7/09/2014 12:00:00 AM,5.18,1.15,0.08,0.04,0.2,0,0,8.65,0.88,0.51,0.02,0.25,2.86,0,11.32,-1.46,4.74,1.32,2.34,0.14,11.02,-0.48,6.37,-0.44,5.67,-0.17,5.47,-0.92,8.3,0.59,4.7,-1.38,11.36,0.79,14.19,2.05,7.43,0,5.83,1.31,8.87,0.79,8.5,1,14.52,0.8,13.09,1.8,4.86,0.61,3.02,0.55,7.52,-0.96,6.77,1.09,3.46,-0.42,23.6,0.21,25.04,-0.79,2.61,0.66,2.18,-0.15,28.09,7.6,7.53,0.17,9.05,-1.06,0,0,1.4,0.3,8.88,0.39,18.97,0,10.37,0.38,8.97,0.98,2.5,-0.07,4.75,0,9.23,-0.8,23.02,-1.35,2.47,0,11.37,0.67,-0.04,1.06 7/09/2014 12:30:00 AM,5.17,1.18,0.06,0.04,0.22,0,0,8.4,0.86,0.39,0.11,0.24,2.78,-0.03,10.79,-1.54,4.58,1.32,2.26,0.1,10.5,-0.47,6.07,-0.44,5.5,-0.16,5.39,-0.86,8.03,0.54,4.41,-1.39,10.64,0.72,13.77,2.1,6.92,0.07,5.69,1.25,8.77,0.81,8.27,1.01,13.79,0.8,12.55,1.42,4.66,0.61,2.92,0.56,7.17,-0.93,6.55,1.11,3.3,-0.43,23.1,0.2,23.95,-1.01,2.58,0.67,2.07,-0.14,27.56,7.51,7.27,0.17,8.58,-1.08,0,0,1.37,0.3,8.43,0.41,18.16,0,9.76,0.32,8.43,1.02,2.41,-0.1,4.66,0,8.62,-0.82,21.92,-1.45,2.42,0,11.54,0.68,-0.05,1.02 7/09/2014 1:00:00 AM,5.17,1.18,0.06,0.04,0.2,0,0,8.28,0.88,0.39,0.12,0.24,2.71,-0.03,10.44,-1.59,4.49,1.38,2.2,0.08,10.1,-0.47,5.87,-0.43,5.3,-0.18,5.33,-0.89,7.56,0.46,4.24,-1.39,10.15,0.7,13.52,2.11,6.9,0.02,5.68,1.26,8.45,0.65,7.94,0.91,13.5,0.8,12.2,1.2,4.56,0.59,2.87,0.55,6.79,-0.93,6.51,1.12,3.1,-0.44,22.92,0.2,22.61,-1.52,2.59,0.63,2.05,-0.15,27.2,7.4,7,0.16,8.1,-1.1,0,0,1,0.3,8.34,0.41,17.61,0,9.38,0.33,8.21,1.09,2.4,-0.1,4.5,0,8.37,-0.81,21.05,-1.49,2.35,0.02,11.41,0.67,-0.05,0.98 7/09/2014 1:30:00 AM,5.18,1.19,0.09,0.05,0.2,0,0,8.33,0.96,0.39,0.11,0.24,2.49,-0.04,10.18,-1.61,4.43,1.41,2.13,0.06,9.96,-0.47,5.83,-0.45,5.15,-0.21,5.32,-0.89,7.4,0.47,4.26,-1.37,9.91,0.67,13.26,2.09,6.9,0,5.5,1.22,8.29,0.55,7.83,0.84,13.12,0.8,12.15,1.2,4.42,0.56,2.86,0.56,6.6,-0.94,6.37,1.11,3.22,-0.42,21.48,0.21,22.4,-1.67,2.53,0.64,1.97,-0.14,27.03,7.35,6.71,0.18,7.94,-1.12,0,0,1,0.3,8.11,0.31,17.22,0,9.01,0.32,8.04,1.08,2.4,-0.06,4.35,0,8.26,-0.81,20.51,-1.71,2.27,0,11.36,0.68,-0.05,1 7/09/2014 2:00:00 AM,5.17,1.2,0.07,0.04,0.2,0,0,8.3,0.98,0.38,0.11,0.24,2.44,-0.05,10.19,-1.6,4.45,1.4,2.19,0.08,9.89,-0.49,5.83,-0.43,5.11,-0.23,5.37,-0.84,7.24,0.45,4.21,-1.35,9.73,0.62,13.14,2.1,6.88,-0.03,5.22,1.11,8.23,0.6,7.83,0.87,13.1,0.8,11.46,1.2,4.45,0.55,2.82,0.56,6.58,-0.94,6.4,1.14,3.09,-0.43,21.15,0.27,22.21,-1.68,2.5,0.64,1.93,-0.15,26.75,7.32,6.58,0.15,7.72,-1.15,0,0,1,0.3,8.13,0.34,17.08,0,8.87,0.34,8.01,1.1,2.35,-0.1,4.36,0,7.99,-0.82,20.35,-1.71,2.23,0,11.39,0.7,-0.05,1.01 7/09/2014 2:30:00 AM,5.17,1.21,0.06,0.03,0.19,0,0,8.41,0.98,0.53,0.01,0.23,2.45,-0.05,10.08,-1.64,4.53,1.37,2.2,0.09,9.77,-0.5,5.64,-0.44,5.15,-0.23,5.41,-0.87,7.1,0.44,4.22,-1.31,9.59,0.6,13.16,2.1,6.5,0,5.01,1.02,8.31,0.55,7.78,0.87,12.79,0.8,11.4,1.2,4.45,0.56,2.79,0.55,6.55,-0.96,6.44,1.12,3.06,-0.42,21.18,0.35,22.14,-1.57,2.53,0.66,1.89,-0.16,26.58,7.35,6.69,0.18,7.73,-1.12,0,0,1,0.3,7.99,0.32,17.08,0,8.68,0.33,8.1,1.07,2.26,-0.14,4.3,0,8,-0.8,20.25,-1.71,2.22,0,11.31,0.7,-0.05,0.97 7/09/2014 3:00:00 AM,5.17,1.22,0.07,0.04,0.18,0,0,8.46,0.99,0.56,-0.02,0.23,2.45,-0.07,10.31,-1.61,4.44,1.39,2.34,0.17,9.81,-0.47,5.68,-0.44,5.19,-0.26,5.34,-0.88,7.11,0.43,4.25,-1.31,9.61,0.61,13.22,2.22,6.5,0,4.99,1.05,8.26,0.63,7.61,0.82,12.3,0.8,11.4,1.2,4.46,0.54,2.77,0.48,6.64,-0.92,6.63,1.2,3.12,-0.44,20.83,0.3,22.24,-1.52,2.52,0.69,1.88,-0.15,26.9,7.53,6.62,0.18,7.8,-1.05,0,0,1,0.3,8.06,0.35,17.14,0,8.81,0.34,8.27,1.05,2.3,-0.1,4.35,0,8.01,-0.82,20.19,-1.72,2.24,0,11.19,0.69,-0.05,0.95 7/09/2014 3:30:00 AM,5.17,1.19,0.05,0.03,0.17,0,0,8.58,1,0.41,0.08,0.24,2.39,-0.1,10.23,-1.61,4.47,1.4,2.33,0.18,9.85,-0.48,5.74,-0.44,5.02,-0.27,5.4,-0.82,7.1,0.42,4.24,-1.35,9.78,0.68,13.33,2.19,6.79,-0.1,5.11,1.1,8.3,0.6,7.57,0.85,12.3,0.8,11.4,1.2,4.46,0.57,2.64,0.44,6.76,-0.94,6.66,1.19,3.12,-0.43,20.86,0.3,22.69,-1.37,2.55,0.67,1.87,-0.15,26.95,7.53,6.63,0.18,8.1,-1.02,0,0,1,0.3,7.96,0.33,17.32,0,8.84,0.35,8.29,1.03,2.33,-0.08,4.4,0,8.14,-0.83,20.25,-1.71,2.25,-0.01,11.51,0.72,-0.04,0.99 7/09/2014 4:00:00 AM,5.18,1.18,0.06,0.03,0.18,0,0,8.77,1,0.37,0.11,0.24,2.31,-0.14,10.4,-1.59,4.6,1.43,2.37,0.16,9.95,-0.53,5.81,-0.47,5.1,-0.24,5.32,-0.85,7.13,0.44,4.39,-1.36,9.76,0.63,13.23,2.19,6.9,-0.1,5.11,1.12,8.31,0.61,7.65,0.86,12.3,0.8,11.4,1.2,4.53,0.57,2.68,0.46,6.91,-0.95,6.64,1.14,3.22,-0.43,21.03,0.3,23.28,-1.13,2.52,0.67,1.93,-0.15,27.04,7.45,6.73,0.2,8.05,-1.12,0,0,1,0.3,7.93,0.31,17.77,0,8.78,0.34,8.44,1.06,2.27,-0.1,4.4,0,8.22,-0.85,20.55,-1.7,2.25,0,11.4,0.77,-0.05,1.01 7/09/2014 4:30:00 AM,5.17,1.16,0.06,0.03,0.17,0,0,8.8,1.01,0.38,0.12,0.23,2.3,-0.16,10.51,-1.55,4.59,1.41,2.29,0.08,10.25,-0.49,5.85,-0.48,5.29,-0.12,5.25,-0.91,7.25,0.45,4.39,-1.33,10.02,0.65,13.36,2.17,6.9,-0.1,5.22,1.2,8.5,0.66,7.73,0.89,12.3,0.8,11.4,1.2,4.64,0.57,2.65,0.43,6.93,-0.96,6.72,1.1,3.27,-0.43,21.13,0.3,23,-1.29,2.53,0.67,1.94,-0.13,27.18,7.34,7,0.31,8.22,-1.16,0,0,1,0.3,7.53,0.12,17.98,0,8.72,0.24,8.74,1.05,2.29,-0.1,4.51,0,8.46,-0.77,20.61,-1.79,2.29,0.05,11.04,0.85,-0.05,1.03 7/09/2014 5:00:00 AM,5.18,1.15,0.06,0.04,0.24,0,0,9.16,1.05,0.38,0.11,0.24,2.32,-0.15,10.87,-1.56,4.75,1.4,2.27,0.03,10.65,-0.47,6,-0.48,5.45,-0.11,5.2,-0.93,7.81,0.49,4.45,-1.33,10.63,0.65,13.63,2.15,6.9,-0.1,5.37,1.25,8.51,0.66,8.02,1.02,12.36,0.8,11.4,1.2,4.88,0.6,2.89,0.48,7.32,-0.92,6.71,1,3.47,-0.39,21.56,0.33,23.16,-1.58,2.58,0.66,2.16,-0.03,27.73,7.47,7.76,1.18,8.44,-1.19,0,0,1,0.08,7.75,-0.01,18.46,0,8.88,0.26,9.04,1.03,2.44,-0.06,4.8,0,8.74,-0.78,21.4,-1.71,2.38,0.07,11.52,0.88,-0.06,1.09 7/09/2014 5:30:00 AM,5.17,1.14,0.07,0.04,0.22,0,0,9.52,1.07,0.45,0.07,0.24,2.32,-0.19,11.55,-1.54,5.04,1.4,2.44,0.09,11.13,-0.44,6.39,-0.47,5.64,-0.06,5.13,-0.94,8.17,0.53,4.7,-1.33,11.11,0.78,13.97,2.19,6.9,-0.1,5.58,1.28,8.52,0.61,8.09,0.97,13.07,0.8,11.4,1.2,5.11,0.64,3.1,0.56,7.82,-0.93,7.04,1.03,3.67,-0.39,23.03,0.48,23.35,-1.57,2.59,0.62,2.35,0.08,28.37,7.61,8.68,1.85,8.98,-1.21,0,0,1,-0.1,8.05,0.02,19.18,0,9.17,0.29,9.34,1.04,2.54,0,5.06,0,9.01,-0.76,22.44,-1.58,2.43,0.07,11.27,0.86,-0.05,1.1 7/09/2014 6:00:00 AM,5.18,1.18,0.07,0.04,0.23,0,0,10.05,1.14,0.6,-0.03,0.26,2.47,-0.26,12.49,-1.37,5.49,1.31,2.55,0.05,11.98,-0.42,6.97,-0.46,5.91,-0.03,5.16,-0.97,8.6,0.6,5.13,-1.33,12.01,1,14.52,2.31,7.31,-0.1,5.68,1.2,8.72,0.63,8.56,1.07,13.5,0.8,12.03,1.2,5.42,0.65,3.13,0.57,8.39,-0.88,7.3,1.06,3.95,-0.35,24.25,0.56,24.05,-1.41,2.63,0.67,2.63,0.22,29.29,7.96,9.58,2.69,9.69,-1.16,0,0,1.27,-0.1,8.3,-0.02,19.95,0,9.83,0.38,9.96,0.97,2.65,0.06,5.44,0.12,9.38,-0.77,24.54,-1.24,2.53,0.09,10.8,0.89,-0.05,1.1 7/09/2014 6:30:00 AM,5.18,1.18,0.09,0.05,0.25,0,0,10.6,1.11,0.54,0.01,0.33,2.63,-0.27,13.85,-1.3,6,1.32,2.77,0.08,13.09,-0.49,7.73,-0.44,6.31,-0.03,5.37,-1.01,9.39,0.68,5.8,-1.32,13.37,1.04,15.12,2.37,7.74,-0.09,5.8,1.16,8.86,0.56,9.04,1.04,14.34,0.8,12.82,1.2,6.05,0.65,3.44,0.63,9.39,-0.91,7.84,1.09,4.36,-0.31,25.33,0.55,24.58,-1.68,2.57,0.66,2.81,0.3,30.25,8.12,9.98,2.96,10.46,-1.32,0,0,1.4,0.18,8.78,-0.05,20.85,0,10.23,0.31,10.51,1.06,2.76,0.14,5.85,0.12,10.19,-0.89,26.21,-1.22,2.66,0.02,10.77,0.94,-0.05,1.1 7/09/2014 7:00:00 AM,5.18,1.17,0.13,0.05,0.24,0,0,11.07,1.02,0.44,0.1,0.36,2.79,-0.16,15.39,-1.21,6.6,1.19,2.93,0.12,13.96,-0.57,8.54,-0.46,6.99,0.01,5.76,-1.09,10.42,0.79,6.57,-1.31,14.77,1.17,16.06,2.43,8.5,0,6.28,1.3,9.45,0.68,9.72,1.15,14.9,0.8,13.69,1.2,6.68,0.68,3.74,0.64,10.11,-0.99,8.8,1.13,5,-0.22,27.61,0.62,26.84,-1.34,2.76,0.79,2.96,0.33,31.36,8.26,10.38,2.92,11.78,-1.4,0,0,1.4,0.3,9.6,-0.01,22.29,0,11.11,0.4,11.3,1.12,2.92,0.14,6.42,0.15,10.98,-0.93,27.85,-1.2,2.92,0,10.71,0.91,-0.06,1.13 7/09/2014 7:30:00 AM,5.17,1.17,0.13,0.05,0.22,0,0,11.47,0.8,0.43,0.1,0.38,3.06,-0.05,16.71,-1.02,7.01,1.12,3.16,0.13,14.97,-0.53,9.13,-0.49,7.64,0.08,6.37,-0.92,11.41,0.92,7.31,-1.26,16.11,1.35,16.65,2.41,8.9,0.08,6.55,1.42,9.99,0.93,10.26,1.3,15.67,0.8,14.57,1.3,7.22,0.72,4,0.67,11.03,-0.97,9.61,1.19,5.31,-0.14,30.46,1.87,29.18,-1.02,2.91,0.83,3.07,0.28,32.74,8.44,10.95,2.71,13.36,-1.35,0,0,1.43,0.3,10.31,0.2,23.67,0,11.96,0.43,12.17,1.11,2.98,0.03,6.67,0.2,12.04,-0.93,29.98,-1.01,3.11,0.13,11.22,0.86,-0.05,1.15 7/09/2014 8:00:00 AM,5.18,1.17,0.15,0.03,0.21,0,0,12.08,0.77,0.45,0.1,0.38,3.23,-0.08,17.46,-0.89,7.22,1.06,3.31,0.14,15.73,-0.52,9.83,-0.41,8.16,0.18,6.83,-0.78,12.13,1.03,7.93,-1.18,17.45,1.56,17.29,2.48,9.39,0.4,7.01,1.51,10.26,0.9,10.75,1.38,15.9,0.8,15.46,2.15,7.55,0.83,4.17,0.7,11.93,-0.95,10.36,1.32,5.84,-0.02,33.59,0.9,31.39,-0.36,3.5,0.9,3.25,0.23,33.88,8.37,10.71,2.4,15.1,-1.24,0,0,1.8,0.3,10.73,0.27,24.78,0,12.92,0.5,12.56,1.14,3.05,0.08,6.84,0.2,12.93,-0.95,31.82,-0.88,3.23,0.17,11.24,0.76,-0.05,1.15 7/09/2014 8:30:00 AM,5.18,1.18,0.14,0.04,0.22,0,0,12.57,0.76,0.45,0.1,0.36,3.44,-0.04,17.79,-0.79,7.2,1.01,3.42,0.23,16.41,-0.39,10.07,-0.37,8.54,0.21,6.9,-0.74,12.74,1.14,8.5,-1.14,18.17,1.57,17.89,2.53,10.38,0.42,7.32,1.59,10.53,0.98,11.17,1.39,16.34,0.8,15.9,2.1,7.6,0.89,4.17,0.69,12.29,-0.9,11.03,1.47,6.16,0.06,34.42,0.9,33.17,0.34,3.59,0.98,3.19,0.11,34.65,8.34,10.46,2.1,15.55,-1.11,0,0,1.8,0.3,10.79,0.4,25.56,0,13.44,0.5,12.42,1.15,3.16,0.1,6.75,0.2,13.05,-1,32.49,-0.76,3.27,0.19,11.89,0.78,-0.05,1.15 7/09/2014 9:00:00 AM,5.18,1.2,0.13,0.04,0.23,0,0,12.67,0.82,0.49,0.06,0.36,3.56,-0.01,17.39,-0.73,6.88,0.99,3.21,0.28,16.63,-0.33,9.88,-0.35,8.76,0.23,7.39,-0.49,12.57,1.07,8.57,-1.07,18.33,1.59,18.01,2.55,10.9,0.4,7.37,1.64,10.61,1.04,11.32,1.47,16.7,0.8,15.9,2.1,7.32,0.89,4.17,0.72,12.17,-0.84,10.77,1.37,6.07,0.06,34.38,0.89,32.78,0.41,3.8,1.08,3.08,0.06,34.05,8.24,10.33,1.77,14.88,-1.04,0,0,1.77,0.3,10.72,0.42,26.04,0,13.58,0.59,12.45,1.08,3.18,0.07,6.44,0.2,12.87,-1,31.9,-0.66,3.35,0.21,11.25,0.75,-0.04,1.18 7/09/2014 9:30:00 AM,5.17,1.22,0.12,0.04,0.23,0,0,12.54,0.91,0.61,-0.03,0.35,3.54,0,16.83,-0.74,6.52,0.93,2.94,0.29,16.26,-0.22,9.32,-0.35,8.89,0.28,7.28,-0.49,11.99,0.99,8.26,-1.04,17.97,1.53,18.1,2.66,10.5,0.4,7.28,1.58,10.77,1.13,11.1,1.44,16.57,0.8,15.9,2.1,6.98,0.98,4.03,0.75,11.61,-0.76,10.18,1.41,5.85,0.05,34.38,1.03,30.6,-0.04,3.74,1.1,2.9,0,33.23,8.09,10.27,1.53,14.11,-0.83,0,0,1.4,0.3,10.24,0.29,25.13,0,13.51,0.63,12.09,1.06,3.16,0.11,6.36,0.2,12.25,-0.94,31.23,-0.53,3.27,0.2,11.89,0.73,-0.04,1.12 7/09/2014 10:00:00 AM,5.18,1.24,0.12,0.04,0.24,0,0,12.16,0.93,0.43,0.06,0.33,3.43,0.03,15.74,-0.78,6,0.93,2.73,0.31,15.5,-0.21,8.83,-0.34,8.6,0.27,6.97,-0.44,11.26,0.91,7.59,-1.09,17.53,1.65,17.75,2.71,10.17,0.51,7.12,1.48,10.86,1.16,10.89,1.45,15.9,0.8,15.9,2.1,6.19,0.99,3.73,0.78,10.83,-0.73,9.63,1.46,5.57,0.01,33.84,1.08,28.75,-0.32,3.82,1.09,2.71,-0.02,31.78,8.05,10.06,1.08,13.29,-0.78,0,0,1.4,0.3,10.18,0.54,24.03,0,13.06,0.7,11.4,1,3.05,0.1,5.91,0.2,11.66,-0.93,30.46,-0.12,3.1,0.24,11.75,0.71,-0.03,1.06 7/09/2014 10:30:00 AM,5.18,1.27,0.12,0.04,0.21,0,0,11.55,1,0.38,0.11,0.33,3.22,0.05,14.36,-0.75,5.49,0.94,2.62,0.27,14.62,-0.17,8.31,-0.32,8.21,0.26,6.68,-0.43,10.28,0.8,6.96,-1.08,16.53,1.58,17.45,2.82,10.09,0.45,7.27,1.58,10.78,1.15,10.5,1.38,15.17,0.8,15.48,2.1,5.56,0.97,3.36,0.74,9.95,-0.69,8.74,1.48,5.08,-0.04,32,0.93,27.28,-0.44,3.77,1.08,2.62,0,30.51,8.03,9.82,1,12.04,-0.74,0,0,1.4,0.3,9.89,0.75,23.03,0,12.7,0.76,10.44,1,2.89,0.08,5.49,0.22,10.92,-0.89,29.03,-0.08,2.89,0.23,11.66,0.65,-0.03,1.01 7/09/2014 11:00:00 AM,5.18,1.29,0.11,0.04,0.19,0,0,10.75,1.03,0.36,0.11,0.31,3.09,0.09,13.39,-0.72,5.12,0.96,2.5,0.3,13.61,-0.18,7.61,-0.29,7.79,0.2,6.09,-0.48,9.52,0.72,6.25,-1.15,15.46,1.55,16.63,2.76,9.31,0.4,7.2,1.74,10.62,1.14,9.99,1.31,14.38,0.8,14.7,2.1,4.95,0.93,3.19,0.74,8.95,-0.67,8.03,1.46,4.7,-0.1,29.76,0.71,25.44,-0.82,3.75,1.13,2.34,0.01,29.56,7.94,9.38,0.75,11.25,-0.79,0,0,1.4,0.3,9.3,0.72,21.71,0,12.44,0.88,9.93,0.92,2.89,0.08,5.39,0.23,10.14,-0.81,27.08,-0.07,2.72,0.15,11.35,0.58,-0.03,0.98 7/09/2014 11:30:00 AM,5.18,1.31,0.11,0.03,0.19,0,0,9.83,1.06,0.32,0.09,0.28,3.11,0.12,12.21,-0.76,4.85,0.94,2.39,0.31,12.46,-0.25,6.85,-0.25,7.21,0.13,5.64,-0.61,8.53,0.55,5.58,-1.19,14.46,1.49,16.02,2.81,8.93,0.4,6.97,1.73,10.12,1.07,9.55,1.28,13.62,0.8,13.84,2.1,4.58,0.94,3.06,0.75,8.06,-0.65,7.47,1.54,4.37,-0.13,29.12,0.68,25.43,-0.53,3.74,1.3,2.31,0,28.8,7.91,8.71,0.66,10.83,-0.78,0,0,1.4,0.3,8.94,0.76,20.32,0,12.03,0.86,9.33,0.91,2.85,0.11,5.01,0.2,9.77,-0.69,24.79,-0.39,2.62,0,11.4,0.53,-0.03,1 7/09/2014 12:00:00 PM,5.18,1.35,0.12,0.03,0.18,0,0,9.32,1.16,0.28,0.07,0.26,3.05,0.14,11.39,-0.8,4.58,0.94,2.22,0.32,11.23,-0.31,6.37,-0.23,6.79,0.06,5.51,-0.6,7.91,0.5,5.02,-1.24,13.46,1.44,15.18,2.78,8.5,0.4,6.63,1.63,9.89,0.98,9.17,1.18,13.23,0.8,13.5,2.1,4.15,0.9,2.88,0.77,7.43,-0.64,7.03,1.59,4.08,-0.15,26.93,0.62,24.85,-0.27,3.78,1.32,2.24,-0.02,28.19,7.93,8.49,0.65,10.2,-0.72,0,0,1.4,0.3,8.47,0.73,19.05,0,11.65,0.9,8.7,0.92,2.65,0.04,4.76,0.2,9.09,-0.7,23.85,-0.29,2.48,0,10.78,0.51,-0.03,0.94 7/09/2014 12:30:00 PM,5.18,1.4,0.11,0.03,0.18,0,0,8.78,1.22,0.5,-0.01,0.27,2.94,0.1,10.67,-0.83,4.3,0.96,2.1,0.27,10.31,-0.19,5.83,-0.19,6.46,0,5.36,-0.62,7.21,0.41,4.42,-1.25,12.58,1.43,14.73,2.85,7.96,0.3,6.3,1.56,9.73,0.99,8.99,1.14,12.63,0.8,12.86,2.13,4.01,0.91,2.67,0.76,6.85,-0.58,6.51,1.61,3.76,-0.17,25.99,1.01,23.37,-0.28,3.83,1.35,2.12,0.01,27.31,8.01,8.09,0.7,9.04,-0.59,0,0,1.4,0.3,8.16,0.79,18.23,0,11.09,0.87,8.16,0.9,2.63,0.09,4.6,0.2,8.57,-0.67,23.14,-0.04,2.3,0.21,10.92,0.52,-0.02,0.85 7/09/2014 1:00:00 PM,5.18,1.41,0.12,0.03,0.18,0,0,8.2,1.26,0.52,-0.03,0.27,2.75,0.04,10.14,-0.81,4.09,0.95,2.04,0.27,9.53,-0.2,5.3,-0.18,6.13,0,4.94,-0.74,6.38,0.28,4.06,-1.25,11.4,1.28,14.39,2.87,7.21,0.3,6.11,1.59,9.72,1.03,8.7,1.18,11.8,0.66,12.3,1.9,3.8,0.89,2.47,0.69,6.46,-0.58,6.12,1.59,3.6,-0.21,23.78,0.9,21.83,-0.72,3.64,1.28,2.02,0.01,26.53,7.82,7.98,0.62,8.09,-0.61,0,0,1.4,0.3,7.95,0.69,17.33,0,10.62,0.9,7.74,0.8,2.65,0.13,4.46,0.2,7.78,-0.71,21.58,-0.16,2.21,0.14,10.58,0.53,-0.02,0.84 7/09/2014 1:30:00 PM,5.18,1.42,0.1,0.03,0.13,0,0,7.9,1.31,0.22,0.04,0.28,2.52,-0.03,9.94,-0.77,4.02,0.95,1.89,0.26,8.97,-0.18,4.85,-0.21,5.91,0.01,5.19,-0.67,6.17,0.31,3.83,-1.24,10.77,1.28,14.08,2.86,6.9,0.2,5.9,1.54,9.81,1.17,8.33,1.1,11.61,0.5,12.3,1.9,3.63,0.87,2.35,0.61,6.35,-0.55,5.95,1.68,3.49,-0.22,23.36,0.93,20.41,-1.1,3.58,1.31,1.92,0,26.39,7.87,7.83,0.52,7.75,-0.6,0,0,1.4,0.3,7.78,0.71,16.78,0,10.11,0.82,7.54,0.8,2.53,0.06,4.28,0.25,7.44,-0.72,20.65,-0.27,2.04,0,11.18,0.5,-0.03,0.83 7/09/2014 2:00:00 PM,5.17,1.41,0.11,0.03,0.13,0,0,7.55,1.14,0.28,0.09,0.27,2.42,-0.07,9.94,-0.83,4.05,0.97,1.86,0.26,8.66,-0.26,4.83,-0.26,5.83,-0.01,5.3,-0.6,6.45,0.34,3.92,-1.26,10.76,1.23,14.33,2.77,6.9,0.3,5.86,1.58,9.62,1.12,8.42,1.21,12.15,0.59,12.64,2.07,3.77,0.83,2.42,0.64,6.49,-0.62,6.01,1.53,3.55,-0.23,23.64,0.91,20.59,-1.09,3.68,1.34,2,0,26.74,7.94,8.44,1.15,7.77,-0.65,0,0,1.01,0.3,7.78,0.66,16.67,0,10,0.8,7.8,0.83,2.61,0.11,4.51,0.27,7.72,-0.73,20.64,-0.55,2.04,0,11.14,0.5,-0.03,0.83 7/09/2014 2:30:00 PM,5.18,1.44,0.11,0.03,0.13,0,0,7.52,1.17,0.31,0.09,0.27,2.42,-0.04,10.32,-0.8,4.14,0.96,1.96,0.22,8.57,-0.26,4.99,-0.25,5.78,0,5.28,-0.63,6.33,0.34,3.9,-1.26,10.68,1.22,14.33,2.74,6.9,0.3,5.75,1.52,9.46,1,8.16,1.09,12.3,0.6,12.7,2.1,3.83,0.84,2.54,0.67,6.46,-0.61,6.03,1.54,3.58,-0.24,23.94,1.02,20.51,-1.15,3.62,1.34,2.13,0.04,26.93,8.03,8.93,1.54,7.81,-0.63,0,0,0.6,0.3,7.93,0.62,16.82,0,9.97,0.76,7.69,0.87,2.63,0.09,4.53,0.26,7.78,-0.78,20.77,-0.4,2.02,0,10.81,0.52,-0.03,0.84 7/09/2014 3:00:00 PM,5.18,1.46,0.09,0.03,0.13,0,0,7.65,1.18,0.28,0.08,0.21,2.46,-0.03,10.46,-0.8,4.27,0.99,2.04,0.25,8.99,-0.28,5.1,-0.27,5.82,0,5.28,-0.64,6.27,0.33,3.99,-1.25,10.63,1.17,14.26,2.75,7.01,0.3,5.67,1.42,9.39,0.96,8.08,1.09,12.3,0.6,12.7,2.1,4.06,0.81,2.64,0.67,6.6,-0.63,6.2,1.5,3.48,-0.26,23.94,1.04,20.95,-1.1,3.61,1.32,2.35,0.17,27.67,8.27,9.51,2.04,8.03,-0.67,0,0,0.6,0.3,8.06,0.65,17.21,0,10.16,0.81,7.76,0.88,2.62,0.04,4.72,0.38,8.07,-0.8,21.23,-0.34,2.03,0,10.88,0.56,-0.03,0.85 7/09/2014 3:30:00 PM,5.17,1.44,0.1,0.03,0.14,0,0,7.89,1.17,0.31,0.08,0.23,2.56,-0.02,10.88,-0.84,4.52,0.99,2.09,0.23,9.48,-0.3,5.61,-0.28,5.9,-0.05,5.47,-0.62,6.42,0.33,4.24,-1.26,11.01,1.18,14.48,2.73,7.3,0.3,5.67,1.29,9.37,0.92,8.26,1.16,12.3,0.6,12.7,2.1,4.47,0.83,2.97,0.75,7.11,-0.72,6.64,1.55,3.63,-0.26,24.41,1.03,22.2,-0.66,3.67,1.32,2.62,0.33,28.45,8.5,10.26,2.5,8.6,-0.68,0,0,0.85,0.3,8.34,0.58,17.92,0,10.37,0.79,8.06,0.88,2.67,0.1,5.1,0.4,8.21,-0.82,21.88,-0.38,2.09,0,11,0.57,-0.03,0.91 7/09/2014 4:00:00 PM,5.17,1.43,0.09,0.02,0.15,0,0,8.23,1.15,0.48,-0.02,0.23,2.63,-0.03,11.76,-0.88,5,0.98,2.21,0.22,10.3,-0.41,6.33,-0.3,5.97,-0.03,5.55,-0.72,6.98,0.39,4.52,-1.27,11.79,1.16,14.69,2.66,7.52,0.3,5.72,1.3,9.28,0.85,8.46,1.13,12.69,0.6,12.7,2.1,5,0.82,3.13,0.73,7.72,-0.76,6.97,1.52,3.85,-0.25,25.9,1.28,23.2,-0.69,3.6,1.25,2.81,0.41,29.48,8.56,10.51,2.76,9.49,-0.77,0,0,1,0.3,8.65,0.52,18.9,0,10.62,0.75,8.59,1.03,2.71,0.12,5.49,0.45,8.8,-0.82,23.27,-0.56,2.26,0,11.78,0.61,-0.03,0.93 7/09/2014 4:30:00 PM,5.19,1.42,0.06,0.03,0.12,0,0,8.98,1.12,0.48,0.01,0.24,2.75,0.01,13.04,-0.92,5.7,0.91,2.38,0.21,11.49,-0.37,7.13,-0.29,6.2,-0.05,5.75,-0.78,7.53,0.44,5.04,-1.29,12.85,1.16,14.84,2.63,7.95,0.3,6.01,1.36,9.25,0.77,8.98,1.14,13.49,0.6,12.7,2.1,5.53,0.81,3.37,0.73,8.58,-0.79,7.54,1.47,4.17,-0.23,28.38,1.33,25.43,-0.46,3.56,1.22,3.1,0.5,30.74,8.66,10.91,2.86,11.16,-0.92,0,0,1,0.3,9.7,0.66,20.84,0,11.33,0.77,9.44,0.97,2.71,0.06,6.06,0.41,9.73,-0.85,25.18,-0.66,2.46,0.14,11.18,0.67,-0.03,0.98 7/09/2014 5:00:00 PM,5.18,1.41,0.08,0.03,0.13,0,0,9.72,1.01,0.36,0.1,0.23,3,0.04,14.89,-0.8,6.4,0.9,2.6,0.22,13.04,-0.37,7.99,-0.31,6.87,-0.04,5.92,-0.82,8.5,0.5,5.73,-1.3,14.65,1.24,15.88,2.57,9.15,0.38,6.18,1.35,9.12,0.76,9.73,1.24,15.01,0.6,14.07,2.13,6.57,0.88,3.85,0.79,9.9,-0.8,8.34,1.38,4.67,-0.15,32.1,1.35,29.52,0.15,3.61,1.24,3.2,0.42,32.08,8.51,10.81,2.5,13.24,-0.92,0,0,1.08,0.3,10.54,0.69,23.01,0,11.91,0.68,10.75,1.04,2.94,0.1,6.46,0.45,11.06,-0.85,28.31,-0.45,2.64,0.05,11.38,0.67,-0.03,1.03 7/09/2014 5:30:00 PM,5.18,1.4,0.06,0.03,0.15,0,0,10.76,0.97,0.45,0.07,0.26,3.43,0.19,17.33,-0.49,7.23,0.87,2.99,0.25,15.33,-0.22,9.72,-0.17,7.8,0.15,6.38,-0.76,10.04,0.75,6.93,-1.18,17.29,1.63,17.6,2.64,10.36,0.54,6.48,1.35,9.43,0.83,10.81,1.49,16.22,0.62,15.36,2.24,7.76,0.97,4.27,0.84,11.87,-0.72,9.64,1.46,5.6,0.02,36.32,1.49,32.8,0.66,3.74,1.22,3.22,0.24,34.1,8.71,11.66,2.31,15.66,-0.8,0,0,1.8,0.3,11.99,0.88,26.23,-0.51,13.38,0.81,12.39,0.96,3.25,0.14,7.33,0.5,13.05,-0.76,32.41,-0.27,2.99,0,11.31,0.69,-0.03,1.19 7/09/2014 6:00:00 PM,5.19,1.35,0.09,0.03,0.17,0,0,11.81,0.99,0.44,0.07,0.28,3.68,0.19,19.74,-0.19,7.99,0.82,3.42,0.31,17.54,-0.05,11.6,-0.12,8.89,0.38,7.14,-0.68,12.31,1.21,8.48,-1,19.56,1.83,19.61,2.82,11.35,0.7,7.11,1.46,9.99,0.99,12.23,1.75,18.08,1.26,17.44,2.68,8.93,1.07,4.77,0.91,13.73,-0.63,10.81,1.55,6.26,0.12,39.67,1.57,35.79,1.37,3.88,1.19,3.35,0.07,35.82,8.61,12.38,1.99,17.64,-0.69,0,0,1.8,0.3,13.43,1.08,29.86,-2.36,15.47,1.05,13.95,0.92,3.53,0.15,8.14,0.5,15.16,-0.62,37.39,0.35,3.5,0.01,11.56,0.72,-0.02,1.3 7/09/2014 6:30:00 PM,5.19,1.34,0.07,0.03,0.18,0,0,12.4,0.91,0.46,0.07,0.27,3.91,0.26,20.6,-0.18,8.21,0.84,3.58,0.33,18.64,0.04,12.11,-0.14,9.32,0.41,7.44,-0.69,12.94,1.26,9.02,-0.94,20.56,1.95,20.56,2.79,11.7,0.8,7.34,1.5,10.46,1.12,12.68,1.78,19.37,1.61,18.2,2.9,9.37,1.11,4.9,0.88,14.35,-0.61,11.2,1.54,6.8,0.2,40.35,1.59,37.23,1.79,3.68,1.11,3.44,0.03,36.42,8.64,13.11,1.66,18.12,-0.65,0,0,1.8,0.3,13.96,1.16,31.12,-2.59,16.44,1.12,14.76,0.87,3.63,0.14,8.4,0.5,15.87,-0.59,39.23,0.45,3.62,0.11,10.97,0.74,-0.02,1.32 7/09/2014 7:00:00 PM,5.19,1.33,0.08,0.03,0.18,0,0,12.23,0.86,0.52,0.02,0.29,4.06,0.35,20.15,-0.28,7.95,0.92,3.5,0.33,18.73,0.06,12,-0.21,9.02,0.27,7.38,-0.66,12.85,1.23,8.89,-0.96,20.11,1.82,20.22,2.8,12.39,0.8,7.28,1.44,10.41,1.1,12.41,1.71,19.55,1.3,18.3,2.9,9.14,1.07,4.72,0.84,14.28,-0.65,11.02,1.53,6.79,0.22,39.73,1.42,36.89,1.62,3.55,1.07,3.23,-0.02,35.79,8.46,12.04,1.43,17.72,-0.71,0,0,1.8,0.3,13.62,1.02,30.61,-2.46,16.12,1.08,14.41,0.88,3.39,0,8.32,0.48,15.87,-0.63,38.89,0.29,3.63,0.1,11.53,0.77,-0.03,1.33 7/09/2014 7:30:00 PM,5.18,1.32,0.08,0.03,0.2,0,0,11.82,0.75,0.63,-0.05,0.28,3.93,0.31,19.4,-0.37,7.63,0.96,3.4,0.32,18.23,0.02,11.5,-0.28,8.8,0.23,7.26,-0.67,12.8,1.23,8.76,-0.98,19.65,1.73,19.94,2.65,12.36,0.8,7.17,1.43,10.07,0.97,12.15,1.67,20.36,1.84,18.3,2.8,8.77,0.99,4.63,0.87,13.9,-0.68,10.76,1.48,6.51,0.13,39.06,1.25,36.81,1.67,3.54,1.04,3.19,-0.03,35.2,8.35,11.91,1.31,17.15,-0.72,0,0,1.8,0.3,13.46,1.01,30.17,-2.41,15.63,1,14.14,0.88,3.39,-0.01,8,0.46,15.45,-0.65,37.72,-0.09,3.58,0.09,11.02,0.76,-0.04,1.26 7/09/2014 8:00:00 PM,5.17,1.26,0.04,0.02,0.21,0,0,11.65,0.78,0.6,-0.03,0.27,3.79,0.29,18.51,-0.56,7.33,0.98,3.3,0.29,17.77,-0.12,11.41,-0.27,8.71,0.21,7.36,-0.59,12.76,1.21,8.75,-1.01,19.28,1.63,19.87,2.6,11.7,0.8,7.16,1.41,9.97,0.98,11.84,1.55,22.63,2.49,18.3,2.5,8.57,0.95,4.57,0.86,13.71,-0.74,10.48,1.35,6.37,0.11,38.9,1.27,36.72,1.73,3.52,1.02,3.24,-0.07,34.94,8.22,11.92,0.89,16.9,-0.77,0,0,1.8,0.3,13.15,0.96,29.87,-2.16,15.6,1,14.13,0.92,3.31,-0.04,7.77,0.31,15.45,-0.59,37.72,-0.01,3.52,0.02,11.39,0.77,-0.04,1.29 7/09/2014 8:30:00 PM,5.18,1.24,0.04,0.02,0.2,0,0,11.8,1.03,0.39,0.1,0.25,3.67,0.23,17.76,-0.65,7.05,1.06,3.14,0.23,17.16,-0.17,11.05,-0.26,8.52,0.22,7.3,-0.56,12.57,1.19,8.44,-1.03,18.75,1.56,19.44,2.55,11.7,0.8,7.04,1.43,9.84,0.95,11.59,1.45,21.38,2,18.2,2.5,8.22,0.9,4.46,0.87,13.23,-0.73,10.26,1.36,6.22,0.07,37.39,1.25,35.62,1.36,3.42,1,3.16,-0.07,34.33,8.13,11.32,0.73,16.39,-0.77,0,0,1.8,0.3,12.82,0.92,29.07,-1.86,15.47,0.93,13.83,0.87,3.23,-0.1,7.36,0.3,15.15,-0.54,37.23,0.01,3.48,0.17,11.44,0.76,-0.05,1.22 7/09/2014 9:00:00 PM,5.18,1.26,0.04,0.02,0.16,0,0,11.7,1.13,0.37,0.1,0.27,3.55,0.19,16.69,-0.76,6.76,1.1,2.84,0.17,16.68,-0.07,10.48,-0.25,8.09,0.1,6.81,-0.73,12.18,1.17,7.95,-1.08,18.19,1.49,18.78,2.58,11.35,0.8,6.9,1.48,9.65,0.84,11.13,1.36,20.7,2,17.47,2.26,7.7,0.85,4.38,0.83,12.6,-0.75,9.74,1.31,5.95,0,35.55,1.14,34.1,0.82,3.23,0.93,2.99,-0.05,33.54,8.03,10.77,0.56,15.49,-0.57,0,0,1.62,0.3,12.23,0.78,28.34,-1.52,15.14,0.85,13.42,0.9,3.2,-0.04,7.22,0.18,14.9,-0.56,35.98,-0.22,3.33,0.07,12.18,0.76,-0.05,1.11 7/09/2014 9:30:00 PM,5.17,1.24,0.04,0.02,0.15,0,0,11.18,1.15,0.36,0.1,0.25,3.4,0.16,15.51,-0.88,6.2,1.18,2.67,0.17,15.13,-0.18,9.58,-0.27,7.52,0.01,6.45,-0.85,11.51,1.06,7.33,-1.15,16.87,1.38,17.82,2.52,10.47,0.8,6.78,1.44,9.49,0.8,10.64,1.3,19.99,2,16.92,2.4,7.2,0.81,4.07,0.81,11.66,-0.79,9.23,1.34,5.59,-0.03,32.94,1.1,31.75,0.25,2.98,0.82,2.73,-0.07,32.55,7.88,10.22,0.44,14.45,-0.51,0,0,1.4,0.3,11.67,0.79,26.81,-0.32,14.38,0.78,12.67,0.89,3.07,-0.12,6.59,0.01,14.01,-0.64,33.63,-0.56,3.13,0,11.66,0.73,-0.04,1.09 7/09/2014 10:00:00 PM,5.17,1.23,0.06,0.03,0.16,0,0,10.49,1.16,0.32,0.09,0.23,3.22,0.15,13.96,-1.09,5.68,1.24,2.41,0.07,13.73,-0.23,8.62,-0.3,6.78,-0.05,6.23,-0.81,10.31,0.86,6.55,-1.22,15.11,1.16,16.64,2.41,9.94,0.8,6.31,1.29,9.33,0.87,9.96,1.2,18.13,1.64,15.62,2.26,6.46,0.76,3.92,0.82,10.37,-0.85,8.49,1.25,4.91,-0.17,30.17,0.94,29.54,-0.07,2.85,0.8,2.57,-0.07,31.61,8.09,9.8,0.67,12.9,-0.61,0,0,1.4,0.3,10.89,0.64,24.68,0,13.74,0.79,11.67,0.94,2.96,-0.09,6.05,0,12.97,-0.68,31.17,-0.84,2.82,0.03,11.89,0.7,-0.05,1.03 7/09/2014 10:30:00 PM,5.18,1.24,0.05,0.03,0.16,0,0,9.84,1.19,0.39,0.06,0.22,3.01,0.05,12.45,-1.19,5.21,1.26,2.31,0.1,12.59,-0.25,7.59,-0.32,6.14,-0.13,5.57,-0.99,9.16,0.71,5.67,-1.25,13.41,1.03,15.15,2.21,9.11,0.51,6.04,1.32,9.01,0.82,9.35,1.15,16.5,1.4,14.44,1.81,5.82,0.72,3.56,0.73,9.12,-0.87,7.82,1.3,4.39,-0.25,27.22,0.88,27.44,-0.38,2.74,0.81,2.33,-0.07,30.52,8.11,9.49,0.59,11.51,-0.67,0,0,1.4,0.3,10.46,0.75,22.58,0,12.74,0.64,10.79,0.9,2.81,-0.07,5.55,0,11.85,-0.7,28.44,-1.02,2.54,0.13,11.55,0.68,-0.05,1 7/09/2014 11:00:00 PM,5.17,1.23,0.03,0.02,0.15,0,0,9.26,1.15,0.53,-0.04,0.23,2.84,0.02,11.19,-1.32,5.02,1.3,2.23,0.15,11.36,-0.3,6.49,-0.35,5.61,-0.19,5.33,-0.94,7.75,0.47,4.88,-1.28,11.91,0.82,14.14,1.99,8.32,0.3,5.73,1.25,8.65,0.7,8.63,1.02,14.97,1.3,13.02,1.7,5.27,0.66,3.27,0.65,7.97,-0.92,7.36,1.21,3.83,-0.35,24.74,0.81,25.64,-0.77,2.65,0.78,2.08,-0.08,29.28,7.89,9.2,0.34,9.78,-0.92,0,0,1.4,0.3,9.7,0.54,20.7,0,11.84,0.53,9.9,0.87,2.63,-0.15,5.1,0,10.81,-0.74,25.9,-1.01,2.39,0.11,12.25,0.66,-0.05,0.96 7/09/2014 11:30:00 PM,5.18,1.23,0.01,0.01,0.15,0,0,8.85,1.15,0.36,0.08,0.23,2.69,0.03,10.55,-1.4,4.76,1.31,2.12,0.15,10.56,-0.35,5.82,-0.37,5.18,-0.23,5.04,-0.97,7.13,0.42,4.4,-1.31,10.76,0.76,13.32,1.96,8.15,0.3,5.48,1.21,8.47,0.67,8.15,0.91,13.86,0.29,12.34,1.7,4.89,0.65,3.08,0.63,7.24,-0.93,6.99,1.24,3.43,-0.37,23.2,0.73,24.26,-0.84,2.5,0.71,1.96,-0.07,28.22,7.7,9.35,0.38,8.82,-0.91,0,0,1.4,0.3,9.28,0.54,19.61,0,11.06,0.43,9.3,0.96,2.64,-0.09,4.61,0,10.01,-0.75,24.32,-1.14,2.32,0.12,12.19,0.64,-0.05,0.96 8/09/2014 12:00:00 AM,5.17,1.23,0.02,0.01,0.16,0,0,8.62,1.13,0.27,0.11,0.22,2.63,0.04,9.94,-1.47,4.57,1.29,2.05,0.12,9.92,-0.41,5.46,-0.36,4.81,-0.29,4.9,-0.99,6.92,0.37,4.06,-1.33,9.94,0.68,12.89,1.95,8.06,0.3,5.19,1.11,8.32,0.74,7.96,0.91,12.89,0,11.43,1.7,4.56,0.63,3.05,0.65,6.77,-0.91,6.41,1.18,3.23,-0.38,21.71,0.65,23.55,-0.79,2.48,0.69,1.8,-0.09,27.75,7.64,9.31,0.64,8.31,-0.91,0,0,1.4,0.3,8.93,0.57,18.96,0,10.42,0.33,9.01,0.98,2.47,-0.15,4.44,0,9.45,-0.76,22.77,-1.46,2.2,0.12,11.66,0.65,-0.05,0.94 8/09/2014 12:30:00 AM,5.17,1.22,0.02,0.01,0.17,0,0,8.46,1.15,0.32,0.12,0.21,2.55,0.02,9.55,-1.51,4.4,1.3,1.98,0.09,9.53,-0.38,5.15,-0.38,4.64,-0.31,4.85,-0.98,6.54,0.34,3.83,-1.32,9.32,0.63,12.66,2.1,7.83,0.3,5.04,1.05,8.26,0.71,7.64,0.93,12.4,0,11.02,1.7,4.43,0.62,2.97,0.66,6.45,-0.88,6.23,1.16,3.04,-0.4,20.4,0.6,22.47,-0.92,2.49,0.7,1.78,-0.08,27.45,7.57,8.33,0.44,7.75,-0.95,0,0,1.3,0.3,8.53,0.4,18.49,0,10.05,0.33,8.65,0.98,2.47,-0.12,4.4,0,9.06,-0.78,22.27,-1.43,2.09,0.09,11.55,0.67,-0.04,0.91 8/09/2014 1:00:00 AM,5.17,1.25,0.04,0.02,0.17,0,0,8.43,1.17,0.31,0.12,0.21,2.43,0.02,9.31,-1.59,4.28,1.33,1.87,0.05,9.39,-0.42,5.15,-0.35,4.61,-0.32,4.85,-0.95,6.31,0.36,3.64,-1.37,9.09,0.6,12.37,2.1,8.1,0.45,4.93,1.02,8.01,0.6,7.42,0.85,12.2,0,10.66,1.02,4.28,0.56,3.03,0.72,6.28,-0.87,6.34,1.23,3,-0.39,20.19,0.4,22.02,-1.08,2.52,0.71,1.7,-0.1,27.36,7.47,7.97,0.22,7.88,-0.72,0,0,1,0.14,8.52,0.44,18.41,0,9.76,0.31,8.57,1.03,2.46,-0.14,4.4,0,8.88,-0.82,22.16,-1.41,2.04,0.03,11.6,0.66,-0.04,0.85 8/09/2014 1:30:00 AM,5.18,1.23,0.02,0.01,0.18,0,0,8.41,1.16,0.24,0.08,0.21,2.38,-0.02,9.16,-1.66,4.22,1.35,1.87,0.06,9.28,-0.39,5.09,-0.34,4.55,-0.34,4.93,-0.97,6.16,0.34,3.66,-1.36,8.92,0.55,12.36,2.1,7.85,0.31,4.9,1.07,7.96,0.62,7.37,0.88,11.98,0,10.29,0.9,4.17,0.53,2.95,0.68,6.2,-0.9,6.14,1.17,3,-0.4,20.32,0.34,21.24,-1.52,2.46,0.68,1.66,-0.12,27.15,7.3,8.06,0.21,7.99,-0.61,0,0,1,-0.1,8.33,0.35,18.38,0,9.61,0.27,8.51,1.07,2.38,-0.17,4.29,0,8.71,-0.84,22.02,-1.6,2.03,0,11.8,0.64,-0.04,0.86 8/09/2014 2:00:00 AM,5.17,1.26,0.01,0.01,0.18,0,0,8.37,1.17,0.36,0.07,0.22,2.38,-0.05,9.28,-1.66,4.24,1.37,1.88,0.05,9.11,-0.46,5.09,-0.32,4.6,-0.33,4.61,-1.07,6.17,0.34,3.7,-1.37,9.07,0.6,12.41,2.14,7.7,0.3,4.78,1.06,8.19,0.73,7.3,0.89,11.47,0,10.2,0.9,4.23,0.55,2.99,0.7,6.23,-0.87,6.1,1.17,3.12,-0.29,20.27,0.42,20.84,-1.61,2.43,0.7,1.66,-0.09,26.93,7.48,8.19,0.19,7.91,-0.55,0,0,1,-0.1,8.47,0.46,18.59,0,9.58,0.29,8.68,1.09,2.4,-0.12,4.33,0,8.83,-0.83,21.58,-1.71,2.05,0,11.49,0.67,-0.04,0.86 8/09/2014 2:30:00 AM,5.18,1.26,0.03,0.02,0.19,0,0,8.35,1.15,0.51,-0.02,0.21,2.37,-0.09,9.28,-1.66,4.3,1.32,1.93,0.02,9.24,-0.4,5.1,-0.34,4.68,-0.29,4.77,-1.05,6.14,0.31,3.74,-1.36,8.92,0.57,12.63,2.2,7.7,0.37,4.83,1.07,8.37,0.75,7.28,0.87,11.4,0,10.2,0.9,4.29,0.54,2.88,0.63,6.25,-0.89,6.19,1.13,3.14,-0.26,20.19,0.39,20.45,-1.75,2.47,0.7,1.56,-0.11,27,7.4,7.91,0.23,7.83,-0.61,0,0,1,-0.1,8.33,0.37,18.59,0,9.59,0.37,8.87,1.02,2.36,-0.19,4.26,0,8.95,-0.81,21.72,-1.68,2.05,0,11.99,0.64,-0.04,0.84 8/09/2014 3:00:00 AM,5.18,1.27,0.04,0.02,0.17,0,0,8.44,1.14,0.25,0.05,0.21,2.36,-0.08,9.49,-1.64,4.34,1.32,2.06,0.1,9.31,-0.42,5.05,-0.34,4.81,-0.23,4.87,-0.99,6.18,0.33,3.75,-1.35,9.13,0.59,12.9,2.3,7.7,0.4,4.95,1.07,8.92,1.13,7.29,0.9,11.4,0,10.2,1.21,4.32,0.55,2.93,0.63,6.39,-0.88,6.24,1.16,3.23,-0.28,20.06,0.33,20.51,-1.76,2.5,0.7,1.61,-0.08,27.24,7.51,7.77,0.23,7.49,-0.86,0,0,1,-0.1,8.47,0.49,18.76,0,9.54,0.4,9.19,0.97,2.41,-0.14,4.33,0,9.14,-0.78,21.9,-1.58,2.06,0,11.46,0.65,-0.04,0.87 8/09/2014 3:30:00 AM,5.18,1.25,0.05,0.03,0.17,0,0,8.43,1.12,0.26,0.1,0.22,2.39,-0.08,9.72,-1.6,4.28,1.3,2.09,0.13,9.41,-0.48,5.12,-0.38,4.7,-0.27,4.92,-0.97,6.24,0.3,3.83,-1.36,9.37,0.6,13.19,2.42,7.7,0.4,5,1.13,9.24,1.3,7.34,0.94,11.4,0,10.53,1.3,4.39,0.58,2.86,0.63,6.4,-0.89,6.32,1.16,3.33,-0.26,20.07,0.3,21.06,-1.58,2.5,0.7,1.6,-0.08,27.21,7.4,8.65,0.49,7.54,-0.88,0,0,1,-0.1,8.43,0.45,19.04,0,9.57,0.41,9.38,0.95,2.34,-0.17,4.39,0,9.34,-0.76,22.28,-1.5,2.06,0.03,11.86,0.63,-0.04,0.87 8/09/2014 4:00:00 AM,5.18,1.24,0.04,0.02,0.16,0,0,8.47,1.06,0.32,0.12,0.21,2.26,-0.19,10.12,-1.52,4.3,1.31,2.18,0.13,9.82,-0.46,5.31,-0.37,5.02,-0.22,5.18,-0.85,6.49,0.35,3.92,-1.37,9.7,0.63,13.45,2.43,7.7,0.4,5.09,1.13,9.47,1.35,7.63,1.04,11.4,0,10.6,1.3,4.55,0.63,2.88,0.61,7.59,-0.9,6.46,1.16,3.39,-0.26,20.21,0.3,21.48,-1.31,2.49,0.67,1.64,-0.08,27.35,7.38,8.61,0.99,7.68,-0.9,0,0,1,-0.1,8.53,0.45,19.35,0,9.87,0.4,9.94,0.88,2.51,-0.05,4.4,0,9.63,-0.76,23.08,-1.33,2.12,0,11.28,0.64,-0.04,0.9 8/09/2014 4:30:00 AM,5.18,1.23,0.04,0.03,0.17,0,0,8.64,1.02,0.34,0.11,0.23,2.28,-0.19,10.53,-1.46,4.47,1.29,2.17,0.11,10.44,-0.38,5.56,-0.38,5.6,0,5.54,-0.72,6.82,0.39,4.15,-1.35,10.16,0.69,13.83,2.59,7.88,0.41,5.38,1.34,9.98,1.5,7.87,1.09,11.4,0,11.04,1.51,4.65,0.63,2.99,0.63,7.67,-0.91,6.44,1.05,3.5,-0.25,20.48,0.37,22.04,-1.16,2.64,0.8,1.73,-0.04,27.54,7.55,8.8,1.11,7.81,-0.94,0,0,1,-0.1,9.02,1.06,20.21,0,10.54,0.6,11.02,0.77,2.61,0.08,4.46,0,10.04,-0.73,23.99,-1.18,2.08,0,11.69,0.71,-0.04,0.94 8/09/2014 5:00:00 AM,5.17,1.23,0.04,0.03,0.23,0,0,9.33,1.03,0.35,0.12,0.22,2.42,-0.19,11.54,-1.38,4.78,1.29,2.25,0.07,11.52,-0.36,6.38,-0.37,6.11,0.17,6.1,-0.53,7.5,0.44,4.49,-1.34,11.06,0.75,14.99,2.86,8.5,0.6,5.98,1.55,10.9,1.85,8.37,1.26,11.96,0,12.13,2,5.17,0.73,3.29,0.69,8.28,-0.86,6.92,1.06,3.8,-0.23,21.24,0.8,23.18,-0.85,3.1,0.92,1.93,0.04,28.4,7.99,9.72,1.83,8.74,-0.76,0,0,1,-0.1,9.91,1.35,21.72,0,11.21,0.72,11.65,0.7,2.74,0.05,5.2,0.18,10.66,-0.55,25.81,-0.83,2.09,0,11.16,0.73,-0.04,0.98 8/09/2014 5:30:00 AM,5.17,1.24,0.04,0.02,0.22,0,0,10.25,1.05,0.4,0.07,0.23,2.6,-0.17,13.14,-1.31,5.18,1.24,2.42,0.09,13.11,-0.25,7.47,-0.35,7.04,0.36,6.83,-0.39,8.42,0.56,5.14,-1.28,12.58,1.04,16.1,3.05,9,0.6,6.66,1.84,12.28,2.2,8.93,1.37,12.77,0.27,12.98,2.1,5.89,0.77,3.47,0.7,9.43,-0.83,7.95,1.15,4.3,-0.17,23.02,1.07,24.79,-0.35,3.45,1.04,2.22,0.22,29.61,8.32,11.29,2.78,9.62,-0.65,0,0,1,-0.1,10.51,0.78,23.31,0,12.93,1.12,14.41,0.19,3.1,0.27,5.66,0.3,11.86,-0.48,28.34,-0.35,2.22,0,11.62,0.75,-0.05,1.04 8/09/2014 6:00:00 AM,5.19,1.21,0.03,0.02,0.21,0,0,11.44,0.98,0.52,-0.02,0.24,3.03,-0.12,15.78,-0.96,6.02,1.2,2.69,0.07,15.91,-0.05,9.3,-0.29,8.16,0.49,7.67,-0.29,9.82,0.74,6.59,-1.23,15.3,1.42,18.71,3.56,10.45,0.78,7.85,2.15,14.48,2.73,10.23,1.65,14.55,0.9,16.03,2.51,6.93,0.87,3.92,0.74,11.51,-0.68,9.1,1.13,5.16,-0.06,26.57,1.29,27.99,0.3,4.06,1.29,2.68,0.35,32.25,9.18,12.91,3.39,11.48,-0.69,0,0,1.32,0.03,11.95,0.69,26.15,-1.26,15.18,1.49,16.39,-0.02,3.41,0.35,6.46,0.43,13.71,-0.39,34.03,0.31,2.5,0,10.96,0.75,-0.05,1.09 8/09/2014 6:30:00 AM,5.19,1.2,0.07,0.04,0.22,0,0,12.76,0.94,0.49,0.02,0.31,3.74,0.23,18.77,-0.69,7.11,1.08,3.18,0.28,19.35,0.17,11.72,-0.23,9.76,0.69,9.27,-0.06,12.39,1.1,8.78,-1.03,19.34,1.93,21.47,3.79,11.85,0.82,9.22,2.67,16.27,3.48,12.15,2.04,17.51,1.16,19.22,3.73,8.56,1,4.33,0.79,14.95,-0.37,10.72,1.23,6.55,0.16,30.84,1.73,32.47,1.45,4.29,1.39,3.12,0.41,35.08,9.72,14.02,3.73,13.51,-0.82,0,0,1.57,0.46,13.57,0.98,30.68,-2.82,18.03,2.3,17.82,0.03,3.67,0.44,7.38,0.53,16.35,-0.17,40.61,0.93,2.92,0,11.5,0.82,-0.05,1.2 8/09/2014 7:00:00 AM,5.18,1.15,0.06,0.03,0.24,0,0,13.67,0.92,0.36,0.12,0.3,3.96,0.31,20.37,-0.56,7.99,0.81,3.45,0.29,21.7,0.48,13.68,-0.14,11.4,1.14,10.19,0.11,15.1,1.68,10.36,-0.85,23.31,2.43,25.73,4.45,13.05,1.16,10.7,3.24,18.71,4.38,14.11,2.51,21.87,1.92,22.44,4.34,9.74,1.12,4.65,0.81,17.42,-0.17,12.2,1.48,7.99,0.49,36.78,2.45,38.33,3.21,5.12,1.67,3.31,0.42,37.28,10.21,14.72,3.92,16.19,-0.79,0.19,0,2.01,0.7,14.74,1.33,35.43,-4.91,20.98,3.21,19.36,-0.07,3.86,0.42,8,0.65,19.04,0.32,46.91,1.99,3.27,0,11.08,0.75,-0.06,1.24 8/09/2014 7:30:00 AM,5.19,1.13,0.08,0.04,0.23,0,0,14,0.93,0.37,0.11,0.3,3.87,0.27,20.69,-0.32,8.63,0.48,3.64,0.36,22.03,0.93,14.21,-0.13,12.4,1.49,9.96,0.12,17.34,2.2,10.92,-0.76,25.22,2.94,28.52,5.06,14.14,1.57,12.15,3.89,21.01,5.59,15.39,2.87,24.33,2.5,25.13,5.02,10.06,1.17,4.8,0.92,17.17,-0.19,13.02,1.81,9.08,1,40.4,4,43.28,5.31,5.5,1.84,3.42,0.4,39.33,11.09,14.91,3.83,18.22,-0.25,0.2,0,2.2,0.7,14.45,1.48,36.38,-6.11,22.41,3.73,20.6,-0.42,3.93,0.52,8.24,0.7,20.87,0.94,48.68,2.76,3.54,0,11.69,0.75,-0.04,1.16 8/09/2014 8:00:00 AM,5.18,1.13,0.09,0.04,0.2,0,0,13.69,1.04,0.39,0.11,0.3,3.79,0.29,19.52,-0.29,8.44,0.4,3.62,0.41,20.96,0.99,13.16,-0.11,12.23,1.54,9.66,0.28,16.64,2.23,10.09,-0.81,24.17,3.14,29.5,5.4,13.85,1.6,12.77,4.2,22.22,6.22,15.47,2.98,24.49,2.5,26.27,5.99,9.32,1.18,4.63,0.93,15.56,-0.34,12.85,1.97,9.97,1.55,42.68,4.6,44.64,6.25,6.25,2.16,3.17,0.34,39.07,11.15,14.09,3.51,17.97,-0.01,0.21,0,2.2,0.7,13.56,1.36,35.23,-6.22,22.83,4.05,17.74,-0.1,3.91,0.54,8.18,0.9,20.76,1.2,47.69,3.32,3.5,0,11.66,0.73,-0.04,1.16 8/09/2014 8:30:00 AM,5.17,1.18,0.12,0.04,0.19,0,0,13.36,1.28,0.38,0.11,0.29,3.67,0.29,18.11,-0.26,7.64,0.58,3.34,0.38,18.38,0.95,11.12,-0.08,11.58,1.52,8.81,0.19,14.53,1.92,8.54,-0.89,21.85,3.11,28.87,5.78,12.68,1.27,12.8,4.42,22.63,6.47,14.96,3.07,22.64,2.5,26.07,6,8.08,1.1,4.46,0.92,13.54,-0.37,12.56,2.17,9.06,1.58,42.53,4.73,43.74,6.9,6.77,2.36,2.92,0.27,38.06,11.14,13.78,3.33,17.46,0.25,0.21,0.05,2.2,0.7,13.52,1.29,33.56,-5.93,22.56,4.16,18.33,-0.56,3.99,0.61,7.79,1.09,19.39,1.11,45.51,3.75,3.47,0,12.18,0.71,-0.04,1.19 8/09/2014 9:00:00 AM,5.18,1.19,0.12,0.04,0.18,0,0,13.02,1.4,0.48,0.06,0.3,3.57,0.33,16.3,-0.21,7.24,0.38,3.13,0.41,16.89,0.99,9.86,-0.1,11.21,1.52,8.32,0.19,13.29,1.74,7.89,-0.87,20.25,2.98,28.48,5.94,11.66,1.06,12.71,4.48,22.58,6.48,14.87,3.19,21.12,2.5,25.36,6,7.47,1.13,4.24,0.89,12.99,-0.36,11.98,2.18,8.25,1.41,40.69,4.77,43.26,7.09,7.28,2.76,2.73,0.28,36.93,11.15,13.6,3.12,16.22,0.26,0.17,0.06,1.82,0.7,11.92,0.93,30.64,-5.4,22.45,4.43,15.4,-0.5,3.87,0.7,7.08,1.07,18.01,1.13,43.25,4.32,3.37,0,11.63,0.69,-0.04,1.18 8/09/2014 9:30:00 AM,5.18,1.24,0.13,0.04,0.19,0,0,12.84,1.5,0.64,-0.05,0.3,3.52,0.39,14.68,-0.27,6.5,0.43,2.88,0.46,16.03,0.86,8.6,-0.11,10.28,1.32,7.92,0.31,11.85,1.46,6.98,-0.95,19.05,2.9,27.41,6,11,0.95,12.75,4.54,22.04,6.05,14.15,3.05,19.48,2.3,24.01,5.63,6.7,1.07,3.76,0.78,12.2,-0.37,11.02,2.17,7.8,1.31,38.57,4.72,40.36,6.39,7.23,2.79,2.41,0.21,34.92,10.67,12.79,2.73,15.11,0.32,0.15,0.03,1.8,0.51,11.59,1.42,28.59,-4.78,21.52,4.31,15.87,-0.81,3.51,0.53,6.63,1.09,15.44,0.82,39.67,4.48,3.31,0,12.05,0.71,-0.04,1.19 8/09/2014 10:00:00 AM,5.18,1.29,0.11,0.04,0.18,0,0,11.87,1.42,0.55,0.01,0.29,3.54,0.52,14.1,-0.29,6.17,0.27,2.65,0.44,14.62,0.7,7.96,-0.08,9.38,1.18,7.91,0.31,10.59,1.28,6.16,-0.99,16.75,2.68,25.7,5.75,10.51,0.9,12.32,4.37,21.25,5.76,13.27,2.93,18.29,2.3,22.44,5.5,5.8,1.1,3.59,0.8,10.36,-0.38,10.17,2.1,7.16,1.19,36.35,4.53,37.88,5.72,7.34,2.77,2.27,0.19,33.99,10.2,11.85,2.49,13.97,0.26,0.16,0.03,1.8,0.3,11.34,1.8,28.17,-5,19.89,3.87,13.57,-0.52,3.46,0.63,5.83,0.87,13.29,0.74,35.79,3.56,3.14,0,11.32,0.67,-0.03,1.22 8/09/2014 10:30:00 AM,5.18,1.25,0.1,0.04,0.19,0,0,11.23,1.42,0.41,0.1,0.27,3.32,0.45,13.12,-0.34,5.7,0.33,2.45,0.44,13.8,0.82,6.89,-0.12,8.73,1.01,7.66,0.3,9.61,1.16,5.45,-1.01,15.7,2.48,24.58,5.47,9.72,0.9,12.21,4.58,21.01,5.87,12.8,2.9,16.63,2.3,21.35,5.5,5.5,1.03,3.37,0.78,9.14,-0.43,9.57,2.13,6.74,1.06,34.58,4.61,36.42,5.74,7.33,2.74,2.02,0.19,32.96,10.04,11.4,2.37,13.11,0.16,0.16,0.03,1.72,0.3,11.46,1.7,26.87,-4.84,19.3,4.03,12.51,-0.35,3.34,0.59,5.7,0.84,12.53,0.77,34.45,3.46,2.97,0,11.81,0.62,-0.02,1.1 8/09/2014 11:00:00 AM,5.18,1.27,0.1,0.03,0.21,0,0,10.74,1.53,0.39,0.1,0.29,3.26,0.45,12.31,-0.39,5.49,0.24,2.36,0.45,12.95,0.91,6.42,-0.07,8.63,1.18,7.3,0.3,9.11,1.27,4.97,-1.02,15.03,2.44,24.07,5.47,9.4,0.9,11.52,4.49,20.7,5.76,12.55,2.91,16.28,2.3,21.06,5.5,5.23,1.02,3.26,0.79,8.52,-0.41,9.08,2.06,6.13,0.97,32.64,4.69,36.47,5.95,7.38,2.75,1.96,0.22,32.39,10.12,11.73,2.36,12.57,0.16,0.16,0.03,1.4,0.3,11.16,1.67,26.19,-4.75,18.99,4.2,12.04,-0.3,3.43,0.64,5.63,0.99,12.3,0.76,34.01,3.79,2.71,0,11.47,0.57,-0.02,1 8/09/2014 11:30:00 AM,5.17,1.29,0.1,0.03,0.22,0,0,10.6,1.61,0.38,0.1,0.29,3.24,0.45,11.92,-0.33,5.31,0.19,2.28,0.44,12.34,0.87,6.15,-0.03,8.49,1.23,7.14,0.33,8.84,1.2,4.89,-0.98,15.71,2.65,23.61,5.48,9.37,0.9,10.93,4.3,20.58,5.79,12.23,2.79,15.45,2.3,20.07,5.5,5.14,1,3.29,0.82,8.01,-0.4,8.66,2.1,5.88,0.93,32.1,4.6,35.32,5.76,6.85,2.62,1.89,0.22,31.76,10.21,11.7,2.41,11.72,0.34,0.15,0.03,1.4,0.3,11.08,1.86,25.93,-4.71,19.51,4.14,11.62,-0.32,3.27,0.59,5.63,0.98,11.9,0.77,34.11,4.5,2.66,0,11.78,0.63,-0.02,0.99 8/09/2014 12:00:00 PM,5.17,1.31,0.11,0.03,0.22,0,0,10.27,1.65,0.38,0.1,0.29,3.22,0.43,11.66,-0.31,5.59,0.16,2.22,0.43,11.94,0.77,6.28,-0.02,8.57,1.35,7.06,0.18,8.53,1.11,4.77,-1.06,15.7,2.49,23.1,5.44,9.16,0.9,10.47,3.83,20.38,5.78,11.97,2.68,15.4,2.3,20.2,5.5,4.99,0.98,3.28,0.84,8,-0.4,8.63,2.08,5.78,0.9,29.95,4.35,35.49,6.09,6.42,2.49,1.88,0.21,30.63,10.14,11.1,2.38,10.37,0.37,0.15,0.03,1.4,0.3,11.41,2.3,25.04,-4.24,18.11,4.06,10.72,-0.24,3.29,0.58,5.68,0.95,11.36,0.75,32.21,3.74,2.64,0,11.19,0.62,-0.01,1.04 8/09/2014 12:30:00 PM,5.18,1.31,0.11,0.03,0.17,0,0,10.06,1.65,0.39,0.08,0.28,3.12,0.43,11.24,-0.4,5.65,0.14,2.18,0.39,11.38,0.71,5.8,0,8.04,1.1,7.05,0.28,7.79,0.91,4.34,-1.03,13.81,2.44,22.24,5.39,8.6,0.9,10.3,3.8,20.16,5.68,11.43,2.48,15.19,2.3,19.88,5.5,4.96,1.02,3.05,0.83,7.68,-0.44,8.27,2.09,5.9,0.94,27.63,4.24,33.7,5.92,6.81,2.63,1.83,0.15,29.59,9.99,10.55,2.17,9.99,0.44,0.14,0.03,1.4,0.3,10.63,1.57,23.85,-3.64,17.31,3.91,10.83,-0.37,3.16,0.54,5.47,0.86,10.76,0.39,31.3,3.67,2.63,0.08,12.12,0.64,-0.02,0.95 8/09/2014 1:00:00 PM,5.18,1.32,0.1,0.03,0.17,0,0,9.59,1.58,0.53,-0.02,0.3,3.01,0.43,11.41,-0.38,5.63,0.19,2.25,0.4,11,0.53,5.79,-0.03,7.82,1.01,7.14,0.15,7.77,1.04,4.4,-1.02,13.66,2.46,22.05,5.45,8.6,0.9,10.41,3.93,20.03,5.69,11.19,2.62,14.68,2.3,19.37,5.5,4.54,0.98,2.98,0.84,7.07,-0.4,7.67,1.98,5.56,0.88,27.17,4.34,32.86,5.83,6.89,2.6,1.84,0.15,30.14,9.37,10.79,2.09,9.71,0.78,0.12,0.03,1.4,0.3,9.92,1.8,24.47,-4.31,17.11,3.8,10.71,-0.16,3.04,0.48,5.24,0.9,10.56,0.67,31.32,3.82,2.55,0.12,11.24,0.62,-0.02,0.9 8/09/2014 1:30:00 PM,5.17,1.33,0.1,0.03,0.18,0,0,9.21,1.36,0.52,0,0.29,2.95,0.42,11.71,-0.34,5.7,0.19,2.28,0.38,11.42,0.72,5.41,-0.02,7.85,0.99,7.03,0.03,7.68,1.08,4.32,-1.01,14.56,2.55,21.81,5.49,8.6,0.9,10.45,4.07,19.63,5.64,11.24,2.63,14.21,2.3,19.01,5.5,4.66,0.98,3.05,0.84,6.81,-0.41,7.82,2.05,5.42,0.87,27.84,4.6,31.35,5.49,6.73,2.55,1.86,0.12,30.21,9.3,10.45,2.21,9.73,0.82,0.14,0.04,1.34,0.3,10.83,2.06,24.11,-4.43,16.69,4.18,10.51,-0.27,3.03,0.5,5.24,0.9,10.09,0.7,29.76,3.9,2.47,0.02,11.95,0.58,-0.02,0.89 8/09/2014 2:00:00 PM,5.18,1.34,0.11,0.03,0.19,0,0,9.55,1.5,0.37,0.11,0.3,3.03,0.44,12.4,-0.25,5.43,0.51,2.33,0.37,11.84,0.66,6.03,-0.01,8.14,1.14,7.23,0,7.93,1,4.65,-1.05,15.36,2.55,22.45,5.5,8.6,0.9,10.59,4.11,19.49,5.52,11.48,2.63,15.37,2.3,19.71,5.5,4.86,1.03,3.45,0.87,7.46,-0.43,8.29,2.01,5.55,0.86,28.86,4.63,32,5.45,6.46,2.55,2.01,0.12,30.75,10.06,11.84,2.65,10.37,0.67,0.15,0.04,1,0.3,10.71,1.99,23.81,-4.39,16.29,4.09,10.44,-0.23,2.98,0.44,5.21,0.84,10.52,0.8,30.21,4.04,2.43,0,11.52,0.55,-0.02,0.95 8/09/2014 2:30:00 PM,5.19,1.34,0.1,0.03,0.17,0,0,9.57,1.58,0.35,0.11,0.29,3.12,0.48,12.18,-0.35,5.62,0.63,2.45,0.38,11.89,0.55,6.07,-0.03,8.44,1.37,7.21,0.02,8.11,0.95,4.9,-1.03,14.79,2.42,22.44,5.48,8.6,0.9,9.76,3.64,19.35,5.37,11.43,2.52,15.55,2.3,19.8,5.5,5.43,1,3.57,0.85,7.86,-0.39,8.52,2,5.69,0.83,30.02,4.83,32.92,5.62,6.49,2.53,1.98,0.16,30.62,10.14,12.2,3.03,10,0.62,0.15,0.04,1,0.67,10.69,1.99,23.85,-4.06,15.91,4.02,10.39,-0.16,3.13,0.47,5.43,0.8,10.48,0.62,30.32,3.84,2.4,0,12.04,0.54,-0.03,0.92 8/09/2014 3:00:00 PM,5.18,1.33,0.1,0.03,0.15,0,0,9.86,1.57,0.36,0.11,0.24,3.01,0.41,12.69,-0.32,6.11,0.43,2.55,0.39,12.57,0.65,6.68,-0.05,8.28,1.07,7.09,-0.08,7.89,0.77,5.15,-1.03,14.56,2.49,22.41,5.4,9.15,0.9,9.46,3.35,19.35,5.44,11.38,2.39,15.8,2.3,19.8,5.5,5.77,1.01,3.62,0.88,8.27,-0.41,8.44,1.89,4.99,0.3,29.69,4.81,32.55,5.41,6.26,2.58,2.29,0.33,31.05,10.39,12.96,3.3,9.4,0.54,0.15,0.04,1.04,0.54,10.79,2.17,23.05,-3.6,16.63,3.88,10.77,-0.1,3.13,0.52,5.4,0.8,11.58,0.44,30.16,3.61,2.46,0,11.67,0.51,-0.02,0.95 8/09/2014 3:30:00 PM,5.17,1.34,0.1,0.03,0.14,0,0,10.65,1.94,0.38,0.1,0.24,3.11,0.44,13.74,-0.19,6.44,0.39,2.5,0.38,13.24,0.48,7.3,-0.03,8.41,0.8,7.2,-0.08,8.19,0.78,5.49,-1.06,15.35,2.49,22.89,5.46,9.4,0.9,9.44,3.26,19.17,5.47,11.73,2.42,16.14,2.3,19.8,5.5,5.82,1.05,3.69,0.92,8.73,-0.45,8.86,1.98,5.29,0.3,30.32,4.75,32.91,5.16,6.28,2.48,2.6,0.47,31.84,10.51,13.11,3.73,9.93,0.39,0.02,0,1.4,0.33,10.64,1.73,23.19,-3.37,16.62,3.69,10.54,-0.02,3.14,0.53,5.7,0.8,11.33,0.43,30.61,3.68,2.56,0,11.31,0.53,-0.02,1.03 8/09/2014 4:00:00 PM,5.18,1.33,0.07,0.03,0.14,0,0,10.96,1.88,0.3,0.08,0.24,3.18,0.45,14.69,-0.21,6.66,0.26,2.69,0.4,13.85,0.36,8.08,-0.08,8.43,0.76,7.07,-0.23,8.84,0.81,5.81,-1.14,16.03,2.23,22.98,5.31,9.47,0.9,9.16,2.94,18.93,5.35,12.01,2.31,16.34,2.3,19.8,5.05,6.17,0.99,3.72,0.8,9.16,-0.54,9.33,1.98,5.45,0.24,30.51,4.48,34.91,4.9,5.75,2.26,2.77,0.47,32.51,10.34,13.73,3.94,11.03,0.12,0,0,1.4,0.7,11.41,0.95,23.91,-3.42,16.44,3.22,10.97,0.08,3.15,0.49,5.82,0.79,11.84,0.37,31.85,3.29,2.52,0.02,12.07,0.58,-0.02,1.1 8/09/2014 4:30:00 PM,5.18,1.32,0.1,0.03,0.16,0,0,11.7,1.73,0.55,-0.05,0.26,3.43,0.56,15.64,-0.38,7.06,0.34,2.93,0.38,14.57,0.1,8.84,-0.14,8.91,0.77,7.31,-0.24,9.43,0.74,6.65,-1.07,17.26,2.19,22.98,5.12,10.19,0.9,8.62,2.42,18.6,5.25,12.26,2.24,16.62,2.3,19.8,4.4,6.9,0.98,3.92,0.76,10.12,-0.53,9.89,1.88,5.82,0.23,31.09,3.93,36.12,4.49,6.23,2.36,2.83,0.48,33.47,10.29,14,3.72,11.63,0.01,0,0,1.67,0.7,12.15,0.64,26.29,-3.1,17.03,2.81,11.97,0.27,3.33,0.49,6.23,0.79,12.81,-0.14,33.9,2.91,2.67,0,11.69,0.6,-0.03,1.17 8/09/2014 5:00:00 PM,5.15,1.34,0.06,0.02,0.15,0,0,12.71,1.71,0.61,-0.1,0.26,3.92,0.71,17.57,-0.28,7.96,0.25,3.16,0.4,16.73,0.12,10.26,-0.13,9.34,0.75,7.49,-0.32,10.98,0.98,7.93,-0.98,19.35,2.22,23.1,4.73,11.42,0.95,8.42,2.1,17.53,4.8,12.75,2.18,18.14,2.3,19.8,4.4,8.04,1.08,4.19,0.78,11.54,-0.56,10.74,1.82,6.52,0.28,35.29,3.68,36.87,4.19,5.93,2.18,3.22,0.47,34.25,10.27,13.97,3.43,13.77,-0.01,0,0,1.8,0.59,13.11,0.6,29.41,-3.54,17.84,2.47,13.75,0.27,3.48,0.41,7.07,0.8,14.55,-0.24,37.29,2.57,2.94,0.07,11.3,0.63,-0.02,1.2 8/09/2014 5:30:00 PM,5.17,1.28,0.05,0.02,0.17,0,0,13.83,1.69,0.5,0.03,0.29,4.03,0.61,19.97,-0.08,9.09,0.09,3.5,0.41,18.99,0.27,11.8,0,9.99,0.84,7.86,-0.33,12.71,1.32,8.97,-0.89,21.81,2.52,22.85,4.15,12.51,1.11,8.44,1.98,16.38,4.31,13.28,2.24,20.22,2.35,20.67,4.31,9.1,1.2,4.46,0.79,13.14,-0.55,11.65,1.76,7.4,0.42,39.53,3.64,40.3,4.52,5.5,1.79,3.53,0.37,36.34,10.18,13.47,2.91,16.79,-0.17,0,0,1.8,0.3,13.98,0.74,31.53,-3.52,18.37,2.32,15.08,0.35,3.75,0.38,7.96,0.82,16.05,-0.3,39.36,1.89,3.26,0.03,11.82,0.66,-0.03,1.33 8/09/2014 6:00:00 PM,5.19,1.24,0.08,0.03,0.18,0,0,14.67,1.69,0.46,0.09,0.3,4.27,0.62,21.67,0.11,9.23,0.33,3.75,0.37,20.37,0.39,12.97,0.02,10.37,0.86,7.83,-0.44,14.17,1.66,9.88,-0.76,23.26,2.54,23.23,3.91,12.94,1.2,8.68,2.08,13.55,2.75,13.63,2.21,22.25,2.6,20.56,3.96,9.91,1.27,4.83,0.84,14.82,-0.49,12.11,1.79,7.29,0.42,41.83,3.69,42.8,5.05,4.86,1.53,3.46,0.2,37.6,10.11,13.53,2.37,18.14,-0.08,0,0,1.8,0.3,14.66,0.85,33.65,-4.1,19.13,2.38,16.1,0.34,3.95,0.38,8.47,0.82,17.4,-0.05,41.95,1.55,3.48,0,11.55,0.7,-0.02,1.34 8/09/2014 6:30:00 PM,5.19,1.22,0.07,0.03,0.19,0,0,14.52,1.62,0.51,0.06,0.29,4.37,0.61,22.15,0.17,8.96,0.5,3.84,0.38,20.76,0.38,13.15,-0.02,10.49,0.87,7.87,-0.49,14.31,1.59,10.14,-0.72,23.09,2.48,23.24,3.82,13.13,1.2,8.53,2.07,12.48,2.04,13.98,2.23,23.25,2.6,20.66,3.64,10.16,1.29,4.78,0.78,15.42,-0.44,12.15,1.81,7.15,0.35,42.91,3.6,43.02,4.85,4.72,1.43,3.36,0.07,37.45,9.65,13.43,2.07,18.21,-0.11,0,0,1.8,0.3,14.54,1.21,34.37,-4.15,19.33,2.32,16.58,0.36,4.12,0.41,8.47,0.53,17.94,-0.02,42.97,1.48,3.6,0.01,11.51,0.82,-0.02,1.4 8/09/2014 7:00:00 PM,5.17,1.25,0.08,0.03,0.19,0,0,13.82,1.56,0.44,0.09,0.28,4.23,0.66,21.18,0.05,8.63,0.52,3.69,0.42,20.15,0.32,12.7,-0.06,9.88,0.69,7.59,-0.57,13.86,1.54,9.68,-0.81,22.43,2.41,22.58,3.6,13.25,1.28,8.28,2.01,11.93,1.8,13.72,2.17,23,2.68,20.06,3.24,9.73,1.19,4.53,0.72,14.97,-0.45,12.03,1.81,6.88,0.27,42.35,3.53,41.68,4.29,4.16,1.3,3.22,0.04,36.52,9.36,13.07,1.86,17.42,-0.21,0,0,1.8,0.3,14.53,0.81,33.57,-3.84,18.88,2.32,16.13,0.34,3.97,0.35,8.1,0.5,17.49,-0.07,42.11,1.21,3.49,0.03,12.09,0.88,-0.02,1.4 8/09/2014 7:30:00 PM,5.17,1.28,0.08,0.03,0.19,0,0,13.41,1.54,0.48,0.07,0.3,4.14,0.7,20.1,-0.12,8.07,0.57,3.55,0.37,19.26,0.15,12.14,-0.08,9.45,0.51,7.22,-0.65,13.18,1.39,9.23,-0.91,21.3,2.24,21.9,3.47,12.96,1.3,8.13,1.93,11.35,1.57,13.01,1.92,22.6,2.7,19.8,3.1,9.26,1.12,4.49,0.73,14.36,-0.49,11.48,1.75,6.48,0.17,40.28,3.48,40.47,3.8,4.05,1.25,2.97,-0.02,35.88,9.29,12.45,1.67,16.87,-0.27,0,0,1.8,0.3,14.05,0.63,32.59,-3.63,18.3,2.21,15.6,0.37,3.88,0.3,7.84,0.5,16.63,-0.18,40.69,1.08,3.41,0,12.18,0.85,-0.03,1.33 8/09/2014 8:00:00 PM,5.17,1.24,0.07,0.03,0.2,0,0,12.93,1.45,0.61,-0.02,0.28,3.95,0.6,19,-0.36,7.7,0.61,3.48,0.4,18.28,0.08,11.45,-0.15,9.19,0.41,7.15,-0.66,12.87,1.31,8.9,-0.95,20.32,1.98,21.28,3.19,12.55,1.3,7.8,1.81,10.97,1.43,12.42,1.71,22.5,2.7,19.51,3.2,9,1.08,4.32,0.72,13.88,-0.56,11.08,1.7,6.29,0.12,39.53,3.39,38.16,2.99,4.01,1.28,3.06,-0.06,34.8,8.94,12.86,1.52,16.99,-0.35,0,0,1.8,0.3,14.12,0.63,31.48,-3.2,17.49,1.95,14.9,0.52,3.71,0.22,7.62,0.49,16.02,-0.28,39.4,0.88,3.23,0,12.03,0.88,-0.04,1.25 8/09/2014 8:30:00 PM,5.19,1.23,0.07,0.03,0.2,0,0,12.31,1.4,0.63,-0.06,0.27,3.86,0.57,17.79,-0.55,7.52,0.54,3.3,0.37,17.4,0,10.91,-0.17,8.71,0.34,7.03,-0.68,12.32,1.18,8.47,-1,19.08,1.7,20.19,2.92,11.53,1.15,7.62,1.72,10.76,1.33,11.94,1.52,21.73,2.15,18.73,3,8.31,0.99,4.17,0.74,13.12,-0.62,10.6,1.65,5.9,0.03,38.69,3.38,36.26,2.46,3.84,1.19,2.96,-0.02,33.66,8.35,11.93,1.21,15.31,-0.57,0,0,1.8,0.3,13.56,0.61,30.31,-2.84,17.07,1.84,14.38,0.5,3.69,0.25,7.02,0.35,15.16,-0.37,38.66,0.8,3.07,0,12.4,0.83,-0.03,1.15 8/09/2014 9:00:00 PM,5.18,1.25,0.06,0.04,0.17,0,0,11.74,1.4,0.41,0.07,0.25,3.74,0.54,16.59,-0.67,7.17,0.58,2.98,0.27,16.34,-0.06,10.19,-0.18,8.13,0.21,6.94,-0.64,11.65,1.07,7.99,-1.07,17.86,1.51,19.17,2.7,10.9,0.94,7.2,1.67,10.28,1.2,10.4,0.94,20.79,1.9,17.86,2.85,7.75,0.98,4.09,0.74,12.31,-0.65,9.68,1.49,5.56,-0.03,36.29,3.2,34.76,1.99,3.58,1.1,2.84,-0.03,31.62,8.03,11.34,1.09,14.33,-0.57,0,0,1.65,0.3,12.55,1.23,29.2,-2.59,16.57,1.82,13.61,0.53,3.52,0.17,6.72,0.21,14.57,-0.48,36.75,0.57,2.86,0,11.7,0.8,-0.04,1.12 8/09/2014 9:30:00 PM,5.19,1.28,0.06,0.03,0.16,0,0,11.19,1.44,0.32,0.1,0.26,3.62,0.52,15.32,-0.82,6.37,0.89,2.76,0.23,14.89,-0.15,9.2,-0.23,7.52,0.13,6.65,-0.69,10.58,0.86,7.25,-1.12,16.46,1.38,18.08,2.55,10.38,0.68,6.93,1.6,9.74,0.96,9.49,0.88,19.64,1.84,16.51,2.25,7.03,0.87,3.81,0.73,11.04,-0.68,9.06,1.53,5.12,-0.07,33.45,3.09,32.16,1.24,3.37,0.97,2.6,-0.04,24.14,5.95,11.31,1.17,12.88,-0.56,0,0,1.4,0.3,12.09,0.42,27.28,-2.1,15.64,1.73,12.65,0.54,3.53,0.23,6.35,0.25,13.22,-0.57,32.93,-0.42,2.54,0,11.91,0.71,-0.03,1.08 8/09/2014 10:00:00 PM,5.17,1.28,0.03,0.02,0.16,0,0,10.36,1.39,0.31,0.09,0.25,3.55,0.6,13.73,-0.99,5.91,0.93,2.5,0.19,13.3,-0.26,8.03,-0.29,6.7,0.03,6.01,-0.81,9.46,0.68,6.26,-1.22,14.58,1.15,16.37,2.32,9.8,0.7,6.58,1.51,9.18,0.78,8.68,0.61,17.79,1.37,15.37,2.19,6.3,0.84,3.59,0.74,9.61,-0.78,8.2,1.35,4.46,-0.21,30.97,2.43,29.51,0.88,3.11,0.9,2.42,-0.06,22.52,5.86,11.34,1.24,11.19,-0.61,0,0,1.4,0.3,11.45,0.33,24.61,-0.6,14.29,1.44,11.57,0.57,3.29,0.16,5.86,0.19,11.97,-0.63,29.49,-0.9,2.32,0,12.15,0.68,-0.03,0.94 8/09/2014 10:30:00 PM,5.18,1.32,0.05,0.03,0.15,0,0,9.59,1.41,0.34,0.11,0.25,3.1,0.29,12.3,-1.11,5.35,0.93,2.3,0.17,11.86,-0.25,7.04,-0.31,6.09,-0.03,5.58,-0.86,8.25,0.54,5.36,-1.26,12.64,1.03,15.09,2.26,8.65,0.62,6.26,1.51,8.9,0.76,7.97,0.58,16.16,1.1,13.83,1.78,5.71,0.8,3.44,0.74,8.5,-0.79,7.61,1.42,3.92,-0.31,27.22,0.44,26.89,0.45,2.84,0.82,2.22,-0.03,21.32,5.67,10.86,1.16,9.61,-0.57,0,0,1.4,0.3,10.75,0.37,22.46,0,12.79,1.15,10.29,0.67,3.08,0.23,5.31,0.1,10.75,-0.66,27.32,-0.74,2.15,0.01,11.8,0.64,-0.03,0.87 8/09/2014 11:00:00 PM,5.18,1.34,0.03,0.02,0.15,0,0,8.98,1.38,0.3,0.1,0.23,2.6,0,10.97,-1.25,4.98,0.94,2.23,0.26,10.6,-0.3,6.05,-0.36,5.34,-0.16,5.28,-0.88,6.99,0.36,4.53,-1.31,10.91,0.79,13.81,2.04,8.5,0.6,5.67,1.29,8.43,0.71,7.2,0.42,14.58,1.1,12.65,1.7,5.06,0.73,3.19,0.75,7.39,-0.82,6.92,1.3,3.44,-0.35,25.26,0.96,24.6,-0.15,2.76,0.81,1.96,0.03,20.15,5.58,10.16,0.91,8.34,-0.61,0,0,1.4,0.3,10,0.29,20.78,0,11.8,1.05,9.26,0.63,2.86,0.12,4.87,0.11,9.41,-0.69,24.37,-0.81,1.92,0,11.23,0.63,-0.04,0.86 8/09/2014 11:30:00 PM,5.2,1.35,0.02,0.01,0.15,0,0,8.49,1.37,0.37,0.05,0.23,2.45,-0.03,10.15,-1.36,4.55,1.01,2.07,0.22,9.6,-0.36,5.42,-0.34,4.88,-0.18,4.97,-0.96,6.4,0.27,4.03,-1.32,9.65,0.72,12.94,1.98,8.32,0.6,5.38,1.27,8.09,0.61,6.6,0.32,13.25,1.1,11.54,1.7,4.5,0.69,3.04,0.76,6.61,-0.83,6.39,1.28,3.02,-0.38,23.54,1.58,22.44,-0.69,2.7,0.82,1.84,-0.02,19.09,5.48,9.55,0.91,7.44,-0.66,0,0,1.33,0.3,9.38,0.27,19.27,0,10.65,0.91,8.42,0.65,2.75,0.15,4.5,0.1,8.63,-0.69,21.99,-1.11,1.83,0.02,12.05,0.59,-0.04,0.84 9/09/2014 12:00:00 AM,5.18,1.35,0.04,0.02,0.16,0,0,8.21,1.38,0.51,-0.03,0.22,2.35,-0.08,9.65,-1.37,4.32,1.01,2.05,0.19,8.86,-0.35,4.91,-0.36,4.57,-0.21,4.92,-0.89,6.13,0.24,3.59,-1.34,8.8,0.68,12.26,1.93,7.7,0.6,5.53,1.33,7.79,0.56,6.22,0.3,12.43,1.1,10.97,1.7,4.18,0.71,2.88,0.76,5.96,-0.81,6.21,1.35,2.72,-0.44,22.84,1.55,21.58,-0.86,2.61,0.8,1.74,-0.06,18.61,5.43,9.53,0.88,6.94,-0.69,0,0,1,0.3,8.81,0.62,18.24,-0.55,10.03,0.89,8.06,0.67,2.66,0.15,4.25,0.1,7.94,-0.67,20.27,-1.34,1.73,0,11.93,0.62,-0.04,0.82 9/09/2014 12:30:00 AM,5.19,1.36,0.01,0.01,0.16,0,0,7.92,1.37,0.46,-0.04,0.23,2.22,-0.12,9.27,-1.39,4.2,1.01,1.97,0.19,8.31,-0.33,4.71,-0.33,4.36,-0.23,4.82,-0.87,5.74,0.18,3.45,-1.31,8.2,0.64,11.99,2.02,7.66,0.6,5.22,1.2,7.72,0.5,6.02,0.29,11.84,1.1,10.2,1.7,4,0.68,2.73,0.73,5.55,-0.81,6.05,1.39,2.5,-0.46,20.69,1.52,20.81,-0.81,2.55,0.76,1.75,-0.06,18.27,5.43,8.76,0.72,6.52,-0.61,0,0,1,0.3,8.75,0.56,17.36,-0.39,9.71,0.8,7.61,0.71,2.54,0.11,4.21,0.15,7.59,-0.66,19.61,-1.22,1.72,0,11.96,0.59,-0.04,0.84 9/09/2014 1:00:00 AM,5.19,1.3,0.01,0.01,0.15,0,0,7.73,1.33,0.26,0.1,0.22,2.13,-0.15,8.93,-1.37,4.11,1.03,1.87,0.11,8.1,-0.36,4.59,-0.33,4.06,-0.34,4.55,-0.99,5.35,0.14,3.32,-1.33,7.78,0.57,11.47,1.97,7.11,0.5,4.98,1.2,7.65,0.45,5.72,0.29,11.45,1.1,10.2,1.7,3.85,0.67,2.67,0.71,5.33,-0.81,6.13,1.4,2.42,-0.46,20.58,1.45,20.32,-1.01,2.54,0.75,1.65,-0.07,17.98,5.27,8.79,0.55,6.27,-0.63,0,0,1,0.3,8.86,0.39,16.81,-0.11,9.34,0.75,7.27,0.78,2.58,0.11,4.2,0.15,7.3,-0.7,19.05,-1.46,1.74,0,11.85,0.59,-0.04,0.84 9/09/2014 1:30:00 AM,5.19,1.27,0.01,0.01,0.15,0,0,7.59,1.33,0.27,0.1,0.23,2.12,-0.05,8.78,-1.4,4.08,1.01,1.84,0.14,8.1,-0.36,4.5,-0.35,3.97,-0.37,4.49,-1.01,5.2,0.18,3.24,-1.33,7.63,0.58,11.31,1.97,6.9,0.47,4.82,1.14,7.63,0.46,5.62,0.3,11.06,1.1,9.55,1.7,3.73,0.66,2.72,0.73,5.31,-0.8,6.09,1.43,2.44,-0.45,20.4,1.48,20.22,-1.18,2.5,0.74,1.65,-0.08,17.97,5.29,8.71,0.61,6.64,-0.58,0,0,1,0.3,8.05,0.72,16.53,0,9.05,0.78,7.1,0.81,2.53,0.04,3.92,0.1,7.09,-0.68,18.17,-1.76,1.67,0,12.01,0.59,-0.04,0.81 9/09/2014 2:00:00 AM,5.18,1.3,0.02,0.01,0.15,0,0,7.43,1.34,0.22,0.09,0.22,2.08,-0.16,8.8,-1.38,4.05,0.99,1.83,0.13,7.8,-0.36,4.39,-0.3,3.93,-0.35,4.43,-1.04,5.03,0.16,3.08,-1.32,7.44,0.56,11.43,2.04,6.9,0.6,4.76,1.14,7.65,0.54,5.66,0.3,10.6,1.1,9.28,1.7,3.7,0.7,2.54,0.7,5.03,-0.78,5.86,1.39,2.32,-0.45,20.46,1.55,19.89,-1.19,2.49,0.74,1.59,-0.11,18.15,5.39,8.15,0.48,6.2,-0.82,0,0,1,0.3,8.05,0.74,16.67,0,9.27,0.85,7.31,0.8,2.63,0.13,4.09,0.1,7.04,-0.7,18.12,-1.73,1.71,0,11.31,0.59,-0.04,0.81 9/09/2014 2:30:00 AM,5.18,1.29,0.02,0.01,0.14,0,0,7.36,1.32,0.2,0.08,0.22,2.03,-0.2,8.66,-1.45,4.04,0.99,1.82,0.12,7.6,-0.36,4.27,-0.31,3.95,-0.32,4.52,-1,4.81,0.12,3.04,-1.3,7.36,0.58,11.36,2.05,6.9,0.6,4.67,1.13,7.67,0.62,5.54,0.27,10.6,1.1,9,1.7,3.71,0.7,2.5,0.7,5.1,-0.8,5.86,1.35,2.21,-0.45,20.39,1.57,19.96,-1.08,2.52,0.77,1.57,-0.08,17.92,5.34,8.33,0.55,6.11,-0.85,0,0,1,0.3,8.12,0.8,16.75,0,9.11,0.86,7.22,0.86,2.55,0.09,3.93,0.1,7.02,-0.72,17.82,-1.71,1.67,0,11.81,0.59,-0.04,0.78 9/09/2014 3:00:00 AM,5.18,1.29,0.02,0.01,0.14,0,0,7.38,1.33,0.16,0.07,0.22,2.08,-0.17,8.81,-1.36,4.04,1.01,2.01,0.27,7.61,-0.31,4.21,-0.33,3.99,-0.31,4.43,-0.97,4.78,0.1,3.12,-1.28,7.31,0.57,11.5,2.1,6.9,0.6,4.7,1.17,7.54,0.64,5.55,0.33,10.35,0.89,9,1.7,3.67,0.69,2.46,0.69,5.14,-0.76,5.68,1.29,2.24,-0.46,20.36,1.5,20.21,-1,2.56,0.78,1.62,-0.06,18.23,5.52,8.37,0.53,6.22,-0.85,0,0,1,0.3,7.94,0.72,16.46,0,9.25,0.97,7.13,0.94,2.58,0.12,4.06,0.1,7.05,-0.74,18.23,-1.63,1.65,0,11.83,0.59,-0.04,0.81 9/09/2014 3:30:00 AM,5.19,1.3,0.01,0.01,0.14,0,0,7.44,1.35,0.46,0,0.21,2,-0.2,8.73,-1.36,4.11,1,1.96,0.3,7.61,-0.39,4.1,-0.35,4.02,-0.29,4.53,-0.93,4.89,0.09,3.09,-1.29,7.37,0.59,11.6,2.17,6.9,0.6,4.57,1.17,7.67,0.63,5.57,0.36,9.97,0.51,9,1.7,3.63,0.69,2.38,0.63,4.99,-0.78,5.8,1.29,2.24,-0.46,20.35,1.52,20.2,-1.01,2.6,0.78,1.59,-0.06,18.48,5.55,8.8,0.64,6.35,-0.81,0,0,1,0.3,7.56,0.53,16.7,0,9.38,1.03,7.36,0.86,2.63,0.14,4.2,0.1,7.21,-0.68,18.27,-1.48,1.66,0,11.5,0.59,-0.04,0.82 9/09/2014 4:00:00 AM,5.18,1.32,0.02,0.02,0.14,0,0,7.47,1.34,0.41,0.01,0.21,1.89,-0.28,8.95,-1.36,4.24,0.97,2.01,0.29,7.91,-0.34,4.28,-0.32,4.1,-0.26,4.48,-0.95,4.92,0.14,3.12,-1.3,7.61,0.63,11.65,2.2,6.9,0.46,4.64,1.19,8.03,0.74,5.53,0.36,9.8,0.3,9,1.7,3.74,0.7,2.31,0.56,5.36,-0.77,5.82,1.34,2.31,-0.43,20.48,1.57,20.6,-0.93,2.62,0.77,1.56,0.02,18.78,5.64,9.01,1.02,6.76,-0.73,0,0,1,0.3,7.29,0.31,17.18,0,9.63,1.06,7.78,0.8,2.65,0.2,4.22,0.05,7.35,-0.69,18.98,-1.37,1.69,0,11.23,0.62,-0.04,0.89 9/09/2014 4:30:00 AM,5.19,1.29,0.02,0.02,0.15,0,0,7.6,1.34,0.22,0.08,0.22,1.92,-0.29,9.25,-1.3,4.27,1,2.03,0.28,8.27,-0.3,4.3,-0.35,4.28,-0.15,4.58,-0.92,5.04,0.15,3.25,-1.31,7.77,0.65,11.97,2.25,6.91,0.41,4.69,1.24,8.48,0.83,5.69,0.49,9.8,0.3,9.06,1.7,3.89,0.73,2.27,0.51,5.38,-0.78,5.81,1.34,2.48,-0.37,20.76,1.62,21.68,-0.49,2.74,0.81,1.56,0.12,19.2,5.72,9.14,1.34,7.12,-0.73,0,0,1,0.3,8.2,1.03,17.79,0,10.03,0.98,8.39,0.74,2.76,0.28,4.35,0,7.6,-0.7,19.63,-1.42,1.74,0,10.31,0.75,-0.04,0.88 9/09/2014 5:00:00 AM,5.15,1.27,0.02,0.02,0.21,0,0,8.08,1.36,0.2,0.06,0.21,2.02,-0.28,10.1,-1.2,4.63,0.99,1.96,0.19,9.1,-0.26,4.95,-0.28,4.68,-0.07,5.15,-0.72,5.61,0.26,3.54,-1.28,8.51,0.78,12.72,2.43,7.35,0.6,5.29,1.47,9.24,1.24,6.12,0.6,10.36,0.3,10,1.68,4.16,0.79,2.52,0.55,5.66,-0.77,6.26,1.36,2.78,-0.32,21.2,1.71,23.67,0.27,3,0.89,1.85,0.21,20.16,6.13,10.48,1.89,7.72,-0.59,0,0,1,0.3,8.54,0.77,18.92,0,10.81,1.18,8.75,0.69,3.02,0.38,4.82,0.18,8.29,-0.62,21.06,-1.04,1.78,0,10.52,0.73,-0.04,0.89 9/09/2014 5:30:00 AM,5.19,1.25,0.02,0.01,0.2,0,0,8.65,1.25,0.31,0.09,0.2,2.1,-0.29,11.34,-1.14,4.98,1.04,2.12,0.2,10.35,-0.23,6.06,-0.27,5.36,-0.01,5.76,-0.65,6.15,0.28,3.91,-1.3,9.77,0.91,13.81,2.68,7.72,0.6,5.83,1.68,10.11,1.41,6.61,0.66,10.82,0.3,10.38,1.7,4.59,0.8,2.72,0.53,6.45,-0.78,6.77,1.37,3.21,-0.26,21.74,1.72,25.18,0.61,3.23,0.96,2.1,0.32,21.26,6.41,11.86,2.7,8.93,-0.39,0,0,1,0.3,9.04,0.23,20.65,0,11.96,1.56,9.62,0.62,3.24,0.48,5.27,0.39,9.38,-0.59,23.77,-0.6,1.96,0,10.79,0.71,-0.04,1 9/09/2014 6:00:00 AM,5.18,1.25,0.02,0.02,0.23,0,0,9.6,1.24,0.26,0.09,0.22,2.8,0.12,13.91,-0.87,5.66,0.91,2.45,0.25,12.83,-0.01,7.78,-0.24,6.16,0.07,6.78,-0.43,7.47,0.42,5.11,-1.29,12.14,1.21,15.9,3.16,8.68,0.6,6.78,1.99,12.17,2.15,7.77,1.02,12.31,0.3,12.42,1.9,5.7,0.96,3.01,0.56,8.27,-0.76,7.78,1.39,3.95,-0.17,25.32,2.53,27.83,1.36,4.05,1.28,2.41,0.43,23.45,7.38,13.23,3.53,10.45,-0.48,0,0,1.34,0.3,10.21,0.26,23.35,-0.68,14.13,2.11,11.37,0.48,3.57,0.7,6.18,0.52,10.61,-0.48,28.6,0.14,2.17,0,10.21,0.7,-0.04,1.04 9/09/2014 6:30:00 AM,5.21,1.23,0.04,0.03,0.22,0,0,10.62,1.18,0.33,0.11,0.28,3.28,0.23,16.8,-0.64,6.7,0.72,2.74,0.32,15.74,0.16,10.06,-0.22,7.24,0.19,8.18,-0.25,9.65,0.63,6.89,-1.26,15.29,1.41,18.36,3.42,9.83,0.6,7.89,2.35,13.57,2.5,9.39,1.29,14.79,0.35,14.89,1.9,7.06,1.04,3.57,0.71,10.91,-0.7,8.6,1.42,4.99,-0.04,30.68,2.88,31.37,2.1,4.4,1.5,2.84,0.5,25.98,7.77,14.65,4.02,12.89,-0.48,0.01,0,1.45,0.33,11.67,0.39,27.3,-2.43,16.21,2.68,13.4,0.33,3.93,0.74,7.01,0.74,12.93,-0.29,33.85,0.5,2.64,0,10.6,0.81,-0.04,1.15 9/09/2014 7:00:00 AM,5.21,1.21,0.07,0.03,0.2,0,0,11.25,1.11,0.52,0,0.29,3.44,0.23,18.13,-0.53,7.7,0.52,3.12,0.42,17.96,0.52,11.69,-0.22,8.67,0.39,9.11,-0.08,12.13,1.06,8.33,-1.12,18.46,1.81,21.92,3.89,10.85,0.7,9.54,3.13,15.47,3.26,11.06,1.68,18.42,1.6,18.18,3.07,8.15,1.11,3.94,0.77,13,-0.61,9.24,1.41,6.09,0.15,36.37,3.12,36.58,3.67,4.62,1.66,3.18,0.48,28.51,7.99,15.9,4.03,15.33,-0.24,0.22,0.03,1.8,0.8,13.58,1.4,32.47,-4.47,18.35,3.36,16.01,-0.03,4.37,0.87,7.93,0.89,15.86,0.17,40.97,1.53,2.89,0,11.02,0.75,-0.04,1.19 9/09/2014 7:30:00 AM,5.19,1.24,0.06,0.03,0.19,0,0,11.65,1.28,0.55,-0.03,0.31,3.51,0.31,18.53,-0.25,8.57,0.27,3.42,0.52,19.04,1,12.25,-0.18,9.65,0.67,9.34,0.04,14.28,1.71,8.99,-0.98,19.94,2.34,24.64,4.78,11.7,0.74,10.68,3.61,17.45,4.26,12.12,1.94,20.74,1.84,20.94,3.88,8.27,1.19,4.1,0.87,13.93,-0.53,9.77,1.6,6.5,0.3,41.1,5.05,40.6,5.18,5.07,1.93,3.34,0.52,29.68,8.34,15.18,3.78,17.11,0.2,0.24,0.07,2.06,0.8,14.33,1.77,35.68,-6.22,20.87,4.05,17.68,-0.33,4.6,0.96,8.4,0.9,18.35,0.86,45.64,2.75,3.14,0,10.41,0.75,-0.04,1.18 9/09/2014 8:00:00 AM,5.19,1.26,0.08,0.03,0.19,0,0,11.64,1.48,0.43,0.09,0.34,3.48,0.3,17.71,-0.22,8.65,0.33,3.55,0.54,18.09,1.29,10.8,-0.14,9.45,0.75,9.04,0.21,13.39,1.59,8.26,-1.02,19.68,2.53,25.24,5.17,11.4,0.73,11.19,4.03,18.99,5.24,12.22,2.08,20.48,1.8,22.1,4.32,7.66,1.15,3.93,0.92,13.29,-0.48,9.58,1.84,6.27,0.35,43.12,5.46,42.93,6.59,5.66,2.29,3.27,0.51,30.45,8.81,14.69,3.58,17.53,0.54,0.24,0.08,1.93,0.8,14.15,1.64,35.38,-6.51,21.78,4.29,17.71,-0.37,4.53,0.9,8.78,1.01,18.6,1.04,46.41,3.37,3.27,0.05,10.45,0.72,-0.03,1.23 9/09/2014 8:30:00 AM,5.17,1.28,0.08,0.03,0.18,0,0,11.5,1.67,0.42,0.09,0.34,3.46,0.31,15.91,-0.22,8.81,0.04,3.65,0.65,15.99,1.21,9.07,-0.13,9.32,0.88,8.24,0.03,12.26,1.45,7.37,-0.99,18.4,2.61,25.16,5.55,10.45,0.7,11.48,4.25,19.66,5.59,12.08,2.19,19.33,1.8,22.1,4.77,6.98,1.14,3.68,0.89,11.94,-0.31,8.97,1.93,5.77,0.34,41.95,5.58,42.98,7.25,6.28,2.52,2.89,0.39,36.88,10.58,14.3,3.14,16.92,0.82,0.19,0.1,1.91,0.8,14.7,1.95,34.34,-6.58,21.87,4.35,17.94,-0.71,4.52,0.99,8.76,1,17.8,1.08,45.01,3.6,3.25,0,155.43,0.7,-0.03,0.83 9/09/2014 9:00:00 AM,5.18,1.28,0.08,0.03,0.16,0,0,11.26,1.73,0.4,0.1,0.34,3.35,0.28,14.85,-0.2,8.52,0.01,3.51,0.62,14.88,1.14,8.25,-0.13,9.39,1.11,8.41,0.19,11.31,1.32,6.95,-0.92,17.44,2.58,24.96,5.74,9.99,0.7,11.49,4.23,19.94,5.63,11.79,2.27,18.62,1.8,21.75,4.9,6.37,1.18,3.53,0.9,11.1,-0.1,8.92,2.02,5.27,0.29,39.81,5.59,42.45,7.37,6.8,2.65,2.73,0.35,36.87,10.83,13.85,3.06,16.06,0.87,0.18,0.1,1.8,0.8,14.42,2.2,33.54,-6.59,22.45,4.78,18.29,-1.02,4.23,0.89,8.45,1.02,17.23,1.11,44.33,3.98,3.06,0,-500.2,0.7,-0.03,0.83 9/09/2014 9:30:00 AM,5.18,1.23,0.1,0.03,0.16,0,0,10.46,1.55,0.4,0.09,0.34,3.2,0.27,14.86,-0.09,7.99,0.33,3.33,0.66,14.33,0.7,7.85,-0.19,9.22,1.15,8.36,0.22,10.71,1.25,6.4,-0.97,16.62,2.49,24.31,5.62,9.3,0.64,11.2,4.18,19.74,5.51,11.47,2.31,17.48,1.8,20.6,4.79,5.33,1.08,3.26,0.88,9.58,-0.12,8.72,1.94,4.92,0.28,38.52,5.43,41.6,7.14,7.21,2.94,2.51,0.23,35.53,10.5,13.72,2.66,15.19,0.68,0.17,0.09,1.8,0.6,14.9,2.89,31.93,-5.7,22.21,4.7,17.77,-1.06,4.21,0.89,8.23,1,16.55,1.06,43.32,4.1,3.02,0,-497.54,0.68,-0.03,0.83 9/09/2014 10:00:00 AM,5.18,1.23,0.1,0.03,0.18,0,0,9.38,1.42,0.39,0.09,0.32,3.18,0.29,14.6,-0.02,7.97,0.23,3.22,0.63,13.74,0.86,7.54,-0.14,8.92,1.14,7.92,0.11,9.81,1.29,5.87,-1.02,15.36,2.47,23.72,5.75,9.01,0.6,10.93,4.06,19.71,5.65,11.08,2.31,16.17,1.8,20.24,4.9,4.67,1.11,3.08,0.9,8.64,-0.05,7.98,1.96,4.66,0.24,36.72,5.2,40.88,7.3,7.57,3.1,2.28,0.19,35.37,10.51,13.41,2.6,14.62,0.7,0.15,0.04,1.8,0.4,14.82,2.88,31.71,-5.96,22.38,4.62,15.43,-0.7,4.13,0.9,8.07,1,16.37,1.11,42.56,4.47,3.09,0,-252.14,0.64,-0.02,0.83 9/09/2014 10:30:00 AM,5.19,1.25,0.1,0.03,0.16,0,0,8.87,1.56,0.56,-0.02,0.3,2.91,0.26,12.93,-0.06,7.71,0.21,2.92,0.54,12.57,1.05,5.92,-0.03,8.2,1.16,7.02,0.07,8.25,1.11,4.79,-1.01,13.59,2.49,22.36,5.81,8.67,0.6,10.37,4.1,19.42,5.68,10.35,2.18,14.95,1.8,19.02,4.9,4.04,1.16,2.82,0.89,7.76,0.05,7.34,2,4.35,0.22,35.73,5.28,39.66,7.19,7.72,3.04,2.15,0.18,34.63,10.41,13.08,2.47,14.04,0.71,0.16,0.08,1.8,0.4,14.62,2.2,31.28,-6.12,21.85,5,16.95,-1.03,4.11,0.95,7.98,1,15.78,1.12,41.68,4.51,2.94,0.01,11.39,0.65,-0.02,0.83 9/09/2014 11:00:00 AM,5.17,1.25,0.09,0.03,0.19,0,0,8.89,1.58,0.59,-0.05,0.28,2.74,0.16,11.88,-0.25,7.43,0.3,2.61,0.54,12.53,1.06,5.33,0.04,7.91,1.23,6.97,0.22,7.62,1.19,4.34,-1,13.27,2.41,21.91,5.84,8.5,0.6,10.36,4.14,19.29,5.6,9.96,2.07,13.83,1.8,18.5,4.9,3.65,1.19,2.61,0.84,7.34,0.19,6.82,1.91,4.15,0.22,33.02,5.43,37.32,6.9,7.21,3.01,2.03,0.23,34.22,10.6,13.38,2.58,11.69,0.86,0.16,0.07,1.8,0.4,14.93,2.6,29.98,-5.89,22.06,5.15,15.57,-0.85,3.94,0.83,8.01,1.06,15.54,1.1,41.14,4.6,2.9,0,11.71,0.63,-0.03,0.83 9/09/2014 11:30:00 AM,5.19,1.27,0.09,0.03,0.19,0,0,8.91,1.58,0.45,0.07,0.27,2.44,0.05,12.17,-0.18,7.45,0.32,2.58,0.57,12.84,0.94,5.52,0.09,7.75,1.04,7.25,0.18,7.66,1.12,4.4,-0.97,13,2.49,22.07,5.93,8.5,0.6,10.24,4.04,19.04,5.36,9.89,2.05,13.66,1.8,18.5,4.9,3.65,1.24,2.76,0.93,7.09,0.16,7.08,1.98,3.98,0.23,31.33,5.5,35.67,6.3,6.95,2.91,1.92,0.24,33.05,10.69,12.95,2.55,11.43,0.88,0.15,0.04,1.8,0.4,14.29,2.51,29.4,-5.88,21.77,5.1,15.04,-0.95,3.88,0.9,8.08,1.1,15.19,1.13,39.71,4.28,2.91,0.01,11.69,0.6,-0.03,0.83 9/09/2014 12:00:00 PM,5.19,1.27,0.09,0.03,0.19,0,0,8.58,1.51,0.35,0.09,0.3,2.52,0.16,11.97,-0.27,7.58,0.4,2.41,0.55,10.73,0.68,5.57,0.06,7.87,1.04,6.94,-0.04,7.7,0.98,4.5,-1,12.72,2.37,21.81,5.81,8.31,0.6,10.24,3.77,19.33,5.54,9.99,2.03,13.6,1.8,18.5,4.9,3.83,1.13,2.73,0.93,7.04,0.09,7.28,2.03,3.98,0.18,30.06,5.29,33.96,5.89,6.67,2.67,1.9,0.18,33.34,10.64,12.53,2.44,10.08,0.75,0.15,0.03,1.8,0.4,12.8,2.12,27.72,-4.97,20.63,4.51,14.6,-0.87,3.76,0.87,7.87,1.1,13.95,0.93,36.46,3.72,2.65,0.06,11.64,0.6,-0.02,0.83 9/09/2014 12:30:00 PM,5.16,1.26,0.09,0.03,0.18,0,0,8.64,1.44,0.33,0.08,0.3,2.38,0.21,11.15,-0.38,7.62,0.19,2.17,0.49,10.74,0.75,4.83,0.04,7.38,0.88,6.71,0.09,7.04,0.86,3.95,-1,12.02,2.41,20.76,5.53,7.85,0.6,9.92,3.76,19.11,5.58,9.59,2.04,12.8,1.8,18.2,5.09,3.51,1.1,2.5,0.9,6.57,0.07,6.52,1.96,3.84,0.19,29.26,5.2,32.41,6.07,6.55,2.51,1.84,0.16,31.97,10.6,12.61,2.34,9.44,0.76,0.15,0.04,1.49,0.4,12.19,2.1,26.22,-4.44,19.35,4.27,12.18,-0.53,3.66,0.84,7.36,0.99,12.58,0.53,34.2,3.66,2.58,0.23,11.84,0.59,-0.02,0.83 9/09/2014 1:00:00 PM,5.19,1.27,0.09,0.03,0.18,0,0,8.01,1.42,0.35,0.09,0.24,2.22,0.28,11.12,-0.42,7.02,0.56,2.18,0.53,10.48,0.82,4.79,-0.03,7.47,0.92,6.74,0.01,7.44,1.08,4.22,-1.03,11.8,2.32,20.89,5.65,8.18,0.6,10.01,3.84,18.9,5.55,9.56,2.05,13.11,1.8,18.06,5.1,3.37,1.09,2.65,0.91,6.39,0.13,6.5,1.96,3.74,0.19,27.81,5.11,31.98,6.01,6.64,2.57,1.88,0.18,31.52,10.46,12.53,2.57,9.45,0.99,0.14,0.03,1.4,0.4,11.84,2.07,26.21,-5.19,18.39,4.13,11.91,-0.55,3.68,0.86,7.31,1.01,12.63,0.87,33.75,3.84,2.57,0.39,11.38,0.57,-0.02,0.83 9/09/2014 1:30:00 PM,5.18,1.25,0.1,0.03,0.18,0,0,8.56,1.55,0.34,0.1,0.25,2.29,0.24,10.38,-0.46,6.83,0.56,2.17,0.54,9.83,0.82,4.39,0,7.11,0.89,6.71,0.06,6.66,0.99,3.66,-0.97,11.11,2.36,20.27,5.71,7.43,0.6,9.86,3.88,18.72,5.54,9.1,2.06,12.4,1.8,17.35,5.1,3.37,1.07,2.5,0.86,6.3,0.16,6.43,1.9,3.65,0.17,27.67,5.43,32.62,6.06,6.78,2.64,1.75,0.2,31.96,10.56,12.51,2.58,9.95,0.88,0.14,0.03,1.4,0.4,11.12,1.86,25.65,-5.04,18.2,4.51,11.43,-0.47,3.52,0.8,7.06,1.06,11.89,0.84,31.98,3.75,2.71,0.44,11.63,0.55,-0.02,0.83 9/09/2014 2:00:00 PM,5.16,1.31,0.09,0.03,0.19,0,0,8.18,1.74,0.47,-0.01,0.27,2.13,0.24,10.42,-0.38,6.72,0.53,2.24,0.5,10.29,0.97,4.62,0.05,7.29,0.91,6.86,0.16,7.08,1.09,4.02,-0.99,11.24,2.45,20.4,5.77,7.7,0.6,9.71,3.92,18.56,5.57,9.12,2.08,12.87,1.8,17.7,5.1,3.46,1.12,2.55,0.88,6.64,0.15,6.62,2.04,3.68,0.2,28.01,5.52,32.91,6.1,6.43,2.7,1.91,0.21,31.52,10.73,12.59,2.53,8.95,1,0.14,0.03,1.4,0.4,12.4,2.44,26.23,-5.27,18.3,4.53,11.79,-0.45,3.54,0.79,6.92,1.1,12.36,0.94,33.65,4.12,2.59,0.35,11.4,0.6,-0.02,0.83 9/09/2014 2:30:00 PM,5.18,1.33,0.1,0.03,0.19,0,0,8.18,1.8,0.49,0,0.25,2.07,0.26,10.26,-0.42,6.52,0.45,2.22,0.53,9.75,0.68,4.88,0.05,7.19,0.9,6.66,0.09,6.98,1.1,4.01,-0.97,11.05,2.41,20.1,5.72,7.7,0.6,9.16,3.66,18.42,5.49,8.9,2,13.2,1.8,17.35,4.8,3.57,1.12,2.5,0.76,6.53,0.15,6.64,2.04,3.69,0.19,28.11,5.49,30.49,5.09,6.29,2.6,2.01,0.22,30.66,10.59,13.01,3.06,9.28,0.92,0.15,0.03,1.4,0.4,12.09,2.9,26.27,-4.7,18.02,4.4,11.58,-0.38,3.64,0.79,6.88,1.1,12.1,0.86,33.36,4.61,2.43,0,11.33,0.55,-0.02,0.83 9/09/2014 3:00:00 PM,5.18,1.37,0.09,0.03,0.19,0,0,8.33,1.71,0.37,0.1,0.21,2.13,0.24,10.43,-0.24,6.43,0.24,2.16,0.52,9.31,0.65,4.81,0.02,7.08,0.9,6.38,0.01,6.31,0.7,4.04,-0.99,11.19,2.41,20.02,5.74,7.7,0.6,8.84,3.47,18.25,5.38,8.77,1.83,13.2,1.8,17.3,4.6,4.19,1.09,2.53,0.74,6.12,-0.16,6.87,2.01,3.65,0.12,27.74,5.38,31.77,4.92,6.08,2.58,2.25,0.38,31.21,10.88,13.95,3.4,9.05,0.82,0.14,0.03,1.47,0.4,11.9,2.34,26.14,-4.7,17.77,4.22,11.97,-0.38,3.55,0.82,6.97,1.09,12.05,0.67,35.55,5.47,2.65,0,11,0.61,-0.02,0.83 9/09/2014 3:30:00 PM,5.18,1.35,0.11,0.03,0.18,0,0,7.89,1.35,0.3,0.07,0.22,2.25,0.29,10.98,-0.26,6.26,0.23,2.3,0.53,9.88,0.37,5.18,-0.01,7.2,0.79,6.14,-0.17,6.52,0.63,4.22,-1.03,12.16,2.3,19.88,5.58,7.78,0.6,8.61,3.1,18.23,5.43,9,1.79,13.2,1.8,17.3,4.6,4.57,1.05,2.76,0.76,6.45,-0.26,7.18,1.99,3.84,0.11,28.03,5.45,31.15,4.69,5.77,2.48,2.48,0.54,31.65,10.99,14.43,3.9,9.22,0.76,0.01,0,1.8,0.72,11.34,1.93,25.41,-4.33,17.59,3.68,12.08,-0.31,3.46,0.76,6.66,1.02,12.18,0.58,33.89,4.72,2.9,0,11.26,0.61,-0.03,0.83 9/09/2014 4:00:00 PM,5.19,1.35,0.08,0.03,0.2,0,0,8.24,1.19,0.37,0.1,0.24,2.37,0.31,12,-0.39,6.91,0.08,2.38,0.49,10.78,0.33,5.76,-0.1,7.27,0.64,6.27,-0.25,6.91,0.65,4.54,-1.08,12.63,2.03,20.03,5.35,8.5,0.6,8.27,2.78,18.04,5.34,9.14,1.76,13.2,1.8,17.3,4.6,4.88,0.99,2.95,0.71,7.05,-0.37,7.54,1.8,3.98,0.09,29.3,5.36,31.61,4.11,5.95,2.29,2.65,0.56,31.74,10.62,14.35,4.4,9.78,0.45,0,0,1.8,0.41,11.71,1.43,25.74,-4.14,17.16,3.19,11.99,-0.16,3.43,0.7,6.6,0.9,12.17,0.41,33.36,3.3,2.93,0.01,11.2,0.61,-0.03,0.83 9/09/2014 4:30:00 PM,5.2,1.32,0.08,0.03,0.19,0,0,9.03,1.1,0.39,0.09,0.24,2.57,0.34,12.99,-0.59,7.21,0.13,2.61,0.49,11.94,-0.03,6.48,-0.16,7.53,0.6,6.22,-0.35,7.44,0.53,4.91,-1.16,13.89,1.81,20.31,5.13,8.98,0.6,8.01,2.39,17.68,5.1,9.49,1.65,13.42,1.8,17.15,4.6,5.48,0.93,3.2,0.69,7.82,-0.52,8.34,1.81,4.27,0.06,31.13,5.05,33.39,3.98,6.09,2.2,2.76,0.51,33.06,10.54,14.15,4.14,10.82,0.15,0,0,1.8,0.4,12.56,1.48,26.87,-3.44,17.12,2.77,12.42,-0.02,3.56,0.66,6.85,0.72,12.35,-0.15,34.95,3.13,3.1,0,11.42,0.73,-0.03,0.83 9/09/2014 5:00:00 PM,5.19,1.35,0.09,0.03,0.19,0,0,10.52,1.05,0.48,0.04,0.24,2.83,0.37,14.88,-0.51,7.78,0.26,2.89,0.47,13.9,0,7.73,-0.18,8.11,0.56,6.6,-0.44,8.62,0.6,5.81,-1.18,16.27,1.91,20.39,4.71,10.3,0.64,7.7,2.04,16.87,4.63,9.92,1.44,14.69,1.8,17.36,4.6,6.55,0.97,3.62,0.72,9.27,-0.6,9.15,1.69,4.84,0.01,33.71,4.68,35.35,3.8,5.84,2.1,2.95,0.45,34.73,10.4,14.28,3.7,12.92,0.08,0,0,1.8,0.4,13.14,1.37,29.57,-3.3,17.61,2.5,13.93,0.1,3.79,0.66,7.36,0.52,13.64,-0.31,38.09,2.82,3.37,0.01,11.18,0.73,-0.03,0.83 9/09/2014 5:30:00 PM,5.19,1.32,0.08,0.03,0.19,0,0,11.65,0.98,0.67,-0.06,0.28,3.19,0.45,17.44,-0.23,8.91,0.02,3.35,0.49,16.45,0.11,9.37,-0.18,8.95,0.59,6.97,-0.44,10.56,0.95,7.41,-1.03,18.79,2.13,20.45,3.98,11.47,1.32,8.01,2.06,15.78,4.15,10.52,1.5,16.81,1.8,18.33,3.66,7.55,1.01,4.04,0.77,10.86,-0.62,10.02,1.59,5.44,0.05,38.51,4.36,37.91,3.53,5.21,1.88,3.3,0.36,36.68,10.26,14.93,3.39,15.5,-0.09,0,0,1.8,0.4,13.76,1.51,32.87,-3.74,18.83,2.43,15.93,0.13,4.1,0.64,8.03,0.55,15.85,-0.3,41.53,2.13,3.74,0,11.57,0.73,-0.03,0.83 9/09/2014 6:00:00 PM,5.18,1.29,0.12,0.03,0.19,0,0,12.75,1.14,0.62,-0.03,0.27,3.46,0.53,19.6,0.01,9.23,0.23,3.59,0.5,18.29,0.24,11.03,-0.08,9.52,0.62,7.71,-0.39,12.4,1.28,8.53,-0.91,20.68,2.35,21.26,3.8,11.7,1.25,8.37,2.17,13.24,2.64,11.32,1.62,19.56,2.01,19.04,3.62,8.47,1.15,4.38,0.81,12.59,-0.56,10.78,1.65,6.02,0.12,40.74,3.73,40.53,3.99,4.98,1.7,3.38,0.19,37.92,10.17,14.84,2.68,17.06,-0.14,0,0,1.8,0.4,14.95,1.14,35.38,-4.53,19.62,2.48,17.32,0.02,4.34,0.61,8.77,0.58,17.7,-0.06,44.4,2.33,3.92,0.2,11.51,0.75,-0.03,0.83 9/09/2014 6:30:00 PM,5.19,1.29,0.12,0.03,0.23,0,0,12.9,1.16,0.49,0.07,0.29,3.55,0.44,20.47,-0.02,9.28,0.37,3.65,0.43,19.23,0.28,11.92,-0.04,9.76,0.64,7.68,-0.51,13.02,1.38,9.09,-0.85,21.3,2.35,21.55,3.61,11.7,1,8.59,2.24,12.45,2.06,11.73,1.62,20.79,2.1,19.3,3.7,8.72,1.16,4.45,0.77,13.4,-0.53,11.14,1.8,6.18,0.11,43.05,3.84,42.08,4.58,4.76,1.65,3.43,0.1,38.09,9.97,14.47,2.4,17.8,-0.1,0,0,1.67,0.4,15.6,1.03,35.62,-4.48,19.93,2.41,17.5,0.04,4.52,0.63,8.9,0.66,18.21,-0.02,45.52,2.25,3.98,0.06,11.37,0.8,-0.03,0.83 9/09/2014 7:00:00 PM,5.19,1.31,0.11,0.04,0.2,0,0,12.76,1.24,0.47,0.09,0.28,3.43,0.49,19.79,-0.16,8.96,0.49,3.55,0.47,18.75,0.21,11.49,-0.1,9.42,0.54,7.37,-0.62,12.75,1.32,8.77,-0.94,20.94,2.25,21.21,3.5,11.7,0.84,8.39,2.15,11.82,1.7,11.41,1.52,20.8,2.12,18.86,2.96,8.42,1.1,4.3,0.75,12.87,-0.57,10.81,1.72,6.11,0.07,42.33,3.34,41.41,4.57,4.54,1.58,3.35,0.01,37.39,9.75,13.94,2.18,17.25,-0.11,0,0,1.4,0.4,15.03,0.91,34.83,-4.2,19.23,2.23,17.25,0.13,4.35,0.59,8.44,0.61,17.66,-0.1,44.17,1.89,3.9,0,11.24,0.83,-0.02,0.83 9/09/2014 7:30:00 PM,5.18,1.3,0.1,0.03,0.2,0,0,12.9,1.42,0.49,0.06,0.27,3.32,0.49,19.13,-0.29,8.83,0.35,3.45,0.45,18.19,0.11,11.06,-0.1,8.77,0.35,7.43,-0.6,12.41,1.28,8.5,-0.97,20.22,2.07,20.72,3.38,11.7,0.7,8.14,2.02,11.41,1.49,11.01,1.36,20.7,2.1,18.5,3.1,8.31,1.1,4.25,0.79,12.44,-0.59,10.58,1.71,5.95,0.07,40.15,3.07,40.6,4.25,4.75,1.5,3.16,-0.04,36.03,9.31,13.7,1.76,17.04,0,0,0,1.4,0.4,14.9,0.84,33.9,-3.95,18.74,2.08,16.57,0.16,4.2,0.52,8.2,0.43,17.19,-0.16,42.22,1.04,3.77,0,11.48,0.87,-0.03,0.83 9/09/2014 8:00:00 PM,5.18,1.29,0.1,0.03,0.2,0,0,12.39,1.34,0.46,0.09,0.28,3.22,0.46,18.38,-0.49,8.28,0.5,3.26,0.42,17.65,0.03,10.78,-0.16,8.66,0.26,7.37,-0.6,12.23,1.19,8.37,-1.02,19.6,1.93,20.18,3.18,11.7,0.7,7.8,1.87,11.03,1.38,10.69,1.12,20.69,2.1,18.5,3.1,8.07,1.01,4.27,0.83,12.07,-0.68,10.47,1.75,5.67,-0.02,40.11,3.02,39.65,3.85,4.23,1.36,3.2,-0.06,35.47,9.16,14.23,1.76,16.59,-0.12,0,0,1.4,0.4,14.5,0.82,33.17,-3.65,18.05,1.95,16.05,0.28,4.13,0.49,7.85,0.34,16.66,-0.2,40.82,0.63,3.6,0,11.48,0.83,-0.04,0.83 9/09/2014 8:30:00 PM,5.17,1.28,0.06,0.03,0.2,0,0,11.78,1.32,0.62,-0.03,0.26,3.11,0.41,17.5,-0.56,7.7,0.58,3.01,0.32,16.97,0.01,10.19,-0.15,8.34,0.25,6.82,-0.7,11.75,1.11,7.84,-1.06,18.55,1.77,19.35,3.06,11.7,0.77,7.52,1.82,10.54,1.29,10.13,1.03,19.84,2.1,17.7,2.92,7.6,0.97,4.11,0.79,11.53,-0.67,10.41,1.78,5.36,-0.08,39.29,2.99,37.94,3.38,4.13,1.41,3.09,-0.07,34.49,8.92,13.91,1.77,15.53,-0.26,0,0,1.4,0.4,13.41,1.04,32.03,-3.38,17.4,1.77,15.33,0.32,3.98,0.44,7.41,0.3,15.98,-0.34,39.41,0.63,3.39,0.03,11.52,0.86,-0.04,0.83 9/09/2014 9:00:00 PM,5.19,1.23,0.05,0.03,0.18,0,0,11.12,1.19,0.6,-0.04,0.24,2.88,0.35,16.09,-0.78,7.17,0.8,2.73,0.23,15.64,-0.07,9.46,-0.24,7.69,0.1,6.61,-0.71,11.04,0.93,7.34,-1.12,17.2,1.44,18.26,2.59,11.45,1.04,7.16,1.6,9.89,1,9.63,0.83,19.01,2.1,16.95,2.43,7.13,0.87,3.9,0.75,10.64,-0.77,9.46,1.53,4.95,-0.13,36.88,2.8,36.05,2.84,3.89,1.33,2.99,-0.06,33.75,8.95,13.1,1.58,14.51,-0.28,0,0,1.38,0.4,13.15,0.97,30.29,-2.82,17.04,1.63,14.63,0.44,3.84,0.41,6.92,0.23,15.27,-0.45,37.93,0.16,3.19,0.05,11.48,0.8,-0.04,0.83 9/09/2014 9:30:00 PM,5.17,1.25,0.04,0.02,0.18,0,0,10.5,1.2,0.42,0.07,0.24,2.78,0.41,14.89,-0.89,6.57,0.85,2.6,0.24,14.43,-0.14,8.83,-0.23,7.12,0.05,6.29,-0.71,10.19,0.81,6.7,-1.17,15.95,1.38,17.22,2.5,10.75,0.8,6.9,1.61,9.45,0.91,9.05,0.77,17.93,2.1,15.86,2.4,6.52,0.84,3.67,0.74,9.88,-0.76,8.79,1.56,4.53,-0.19,35.01,2.7,34.13,2.37,3.71,1.22,2.76,-0.05,32.09,8.5,13.51,1.64,13.51,-0.17,0,0,1,0.4,12.86,0.63,28.61,-2.45,15.79,1.54,13.82,0.43,3.76,0.47,6.39,0.18,14.27,-0.44,35.39,-0.07,3,0,11.19,0.7,-0.04,0.83 9/09/2014 10:00:00 PM,5.18,1.24,0.04,0.03,0.17,0,0,9.86,1.2,0.36,0.1,0.24,2.88,0.49,13.47,-1.02,6.01,0.91,2.43,0.16,13.02,-0.2,7.71,-0.26,6.41,-0.07,5.8,-0.86,9.27,0.71,5.88,-1.25,14.35,1.22,15.77,2.33,10.13,0.8,6.76,1.61,9.03,0.83,8.52,0.72,16.6,1.22,14.75,2.22,6,0.8,3.37,0.74,8.97,-0.77,8.06,1.6,4.06,-0.27,32.01,2.58,31.77,1.89,3.47,1.14,2.54,-0.09,31.14,8.39,12.74,1.68,12.45,-0.31,0,0,1,0.4,11.68,0.35,26.33,-2.22,14.59,1.27,12.55,0.47,3.64,0.49,5.85,0.15,13.03,-0.51,31.88,-0.56,2.74,0,11.24,0.66,-0.04,0.83 9/09/2014 10:30:00 PM,5.17,1.26,0.03,0.02,0.16,0,0,8.9,1.16,0.35,0.11,0.25,2.51,0.33,12.1,-1.15,5.55,0.95,2.24,0.21,11.77,-0.19,6.63,-0.29,5.72,-0.14,5.54,-0.82,8.32,0.59,5.07,-1.27,12.65,1.05,14.6,2.23,9,0.41,6.34,1.57,8.76,0.77,7.81,0.64,15.09,0.87,13.41,1.8,5.27,0.78,3.26,0.74,7.99,-0.77,7.42,1.6,3.59,-0.32,29.03,2.35,29.2,1.51,3.16,1.11,2.36,-0.06,30.17,8.34,12.47,1.57,10.9,-0.36,0,0,1,0.4,11.28,0.43,23.84,-0.14,13.5,1.2,11.03,0.62,3.49,0.48,5.46,0.1,11.47,-0.62,28.58,-0.81,2.51,0,11.06,0.61,-0.04,0.83 9/09/2014 11:00:00 PM,5.17,1.23,0.05,0.03,0.16,0,0,8.43,1.1,0.34,0.11,0.24,2.05,0.01,10.8,-1.31,5.1,0.99,2.21,0.28,10.53,-0.32,5.83,-0.33,5.14,-0.26,5.1,-0.83,7.09,0.4,4.33,-1.33,11.12,0.8,13.48,2.04,8.49,0.4,5.82,1.35,8.2,0.56,7.1,0.47,13.57,0.8,12.67,1.8,4.64,0.71,3.11,0.78,6.83,-0.8,6.7,1.38,3.16,-0.39,26.74,1.67,26.78,0.87,3.02,1.01,2.16,-0.08,28.98,8.03,11.96,1.56,9.54,-0.56,0,0,1,0.4,10.59,0.37,21.8,-0.3,12.36,1.04,9.99,0.63,3.26,0.36,4.91,0.1,10.22,-0.66,25.8,-0.85,2.21,0.01,11.18,0.59,-0.04,0.83 9/09/2014 11:30:00 PM,5.2,1.26,0.04,0.03,0.17,0,0,8,1.12,0.41,0.07,0.24,1.95,0.01,10.07,-1.39,4.92,0.89,2.11,0.27,9.65,-0.4,5.29,-0.33,4.76,-0.29,4.83,-0.92,6.41,0.34,3.92,-1.31,9.96,0.74,12.63,2,7.97,0.42,5.58,1.31,8.03,0.56,6.57,0.41,12.05,0.57,11.58,1.8,4.3,0.74,2.93,0.72,6.24,-0.8,6.41,1.44,2.87,-0.41,25.13,1.69,24.98,0.28,2.86,0.94,2,-0.1,28.11,7.8,11.18,1.38,8.72,-0.6,0,0,1,0.4,9.96,0.28,20.09,-0.02,11.68,0.92,9.21,0.59,3.16,0.37,4.58,0.1,9.23,-0.68,23.66,-0.9,2.08,0.05,11.02,0.58,-0.04,0.83 10/09/2014 12:00:00 AM,5.18,1.23,0.05,0.03,0.17,0,0,7.61,1.09,0.53,-0.02,0.23,1.82,-0.02,9.49,-1.46,4.78,0.77,2,0.22,9.04,-0.37,4.88,-0.34,4.47,-0.33,4.6,-0.95,6.16,0.29,3.64,-1.33,9.22,0.67,12.13,1.92,7.7,0.4,5.44,1.31,7.77,0.46,6.29,0.35,11.83,0.29,10.69,1.8,4.03,0.67,2.79,0.74,5.72,-0.81,6.05,1.43,2.62,-0.46,23.34,1.52,23.98,0.04,2.76,0.88,1.82,-0.12,27.57,7.67,11.39,1.34,7.96,-0.7,0,0,1,0.4,9.81,0.32,18.84,0,10.95,0.82,8.58,0.65,3.04,0.38,4.3,0.1,8.64,-0.72,21.97,-1.25,1.91,0.07,11.05,0.58,-0.04,0.83 10/09/2014 12:30:00 AM,5.17,1.24,0.03,0.02,0.16,0,0,7.42,1.13,0.4,-0.05,0.21,1.7,-0.04,9.15,-1.43,4.59,0.83,1.91,0.18,8.61,-0.37,4.82,-0.28,4.44,-0.29,4.42,-0.97,5.9,0.27,3.46,-1.3,8.59,0.69,11.84,2.04,7.47,0.4,5.29,1.3,7.71,0.55,6.04,0.36,11.02,0.3,10.27,1.8,3.89,0.65,2.56,0.62,5.38,-0.78,5.83,1.45,2.48,-0.46,22.95,1.59,22.71,-0.25,2.71,0.91,1.73,-0.09,27.33,7.66,10.06,1.19,7.9,-0.47,0,0,1,0.4,9.46,0.28,18.24,0,10.56,0.84,8.28,0.68,3.01,0.41,4.08,0.1,8.28,-0.65,21.1,-1.25,1.93,0.05,10.65,0.58,-0.04,0.83 10/09/2014 1:00:00 AM,5.19,1.23,0.01,0.01,0.17,0,0,7.33,1.11,0.35,0.09,0.22,1.67,-0.08,8.91,-1.48,4.52,0.93,1.84,0.12,8.25,-0.38,4.68,-0.34,4.2,-0.31,4.3,-1.03,5.57,0.2,3.31,-1.31,8.25,0.6,11.54,2.02,7.33,0.4,5.23,1.3,7.62,0.48,5.82,0.34,10.9,0.3,9.9,1.8,3.78,0.67,2.47,0.56,5.23,-0.78,5.66,1.36,2.34,-0.47,21.68,1.6,21.99,-0.65,2.67,0.84,1.71,-0.09,27.11,7.44,9.42,0.92,7.65,-0.53,0,0,1,0.4,8.72,0.92,17.92,0,10.09,0.78,8.07,0.7,3.01,0.39,4.02,0.05,7.93,-0.67,20.61,-1.35,1.93,0.06,10.81,0.58,-0.04,0.83 10/09/2014 1:30:00 AM,5.19,1.23,0.01,0.01,0.16,0,0,7.44,1.14,0.35,0.11,0.22,1.61,-0.12,8.81,-1.52,4.53,0.9,1.84,0.12,8.11,-0.39,4.64,-0.33,4.12,-0.31,4.33,-1.02,5.42,0.2,3.34,-1.33,8.17,0.64,11.54,2.04,7.43,0.4,5.12,1.22,7.51,0.41,5.72,0.33,10.9,0.3,9.9,1.8,3.71,0.66,2.47,0.56,5.18,-0.79,5.57,1.32,2.35,-0.47,20.99,1.6,22.29,-0.53,2.63,0.84,1.69,-0.1,27,7.48,9.74,1.04,7.33,-0.56,0,0,1,0.4,8.55,0.79,17.76,0,10.59,0.77,8.14,0.71,3.03,0.41,4,0,7.78,-0.69,20.39,-1.37,1.95,0,11.16,0.58,-0.05,0.83 10/09/2014 2:00:00 AM,5.18,1.25,0.03,0.02,0.16,0,0,7.43,1.15,0.35,0.11,0.21,1.62,-0.12,8.92,-1.52,4.3,1.07,1.87,0.13,8.18,-0.36,4.62,-0.3,4.24,-0.29,4.12,-1.13,5.36,0.2,3.37,-1.3,8.2,0.63,11.52,2.09,7.7,0.4,4.89,1.17,7.61,0.51,5.74,0.36,10.9,0.3,9.9,1.8,3.73,0.62,2.41,0.56,5.05,-0.77,5.54,1.35,2.24,-0.46,21.04,1.65,22.19,-0.61,2.64,0.86,1.65,-0.11,26.72,7.46,9.95,1.01,7.1,-0.73,0,0,1,0.4,8.7,0.86,17.72,0,10.78,0.87,8.12,0.69,3.04,0.38,4,0,7.74,-0.71,20.37,-1.41,1.95,0.1,11.09,0.57,-0.04,0.83 10/09/2014 2:30:00 AM,5.18,1.24,0.02,0.02,0.15,0,0,7.54,1.14,0.4,0.07,0.21,1.56,-0.11,8.89,-1.57,4.31,1.07,1.85,0.15,8.19,-0.37,4.52,-0.31,4.38,-0.25,3.98,-1.16,5.37,0.2,3.42,-1.3,8.07,0.62,11.69,2.15,7.7,0.4,4.95,1.21,7.6,0.6,5.7,0.34,10.9,0.3,9.9,1.8,3.75,0.58,2.3,0.54,5.06,-0.76,5.53,1.32,2.24,-0.46,20.92,1.66,22.34,-0.39,2.7,0.91,1.61,-0.1,26.82,7.5,9.22,1.01,7.08,-0.77,0,0,1,0.4,8.52,0.79,17.8,0,9.91,0.81,7.83,0.91,2.99,0.39,3.99,0,7.62,-0.69,20.14,-1.48,1.97,0.1,10.96,0.57,-0.04,0.83 10/09/2014 3:00:00 AM,5.17,1.21,0.04,0.02,0.16,0,0,7.39,1,0.54,-0.02,0.22,1.56,-0.12,8.95,-1.52,4.43,0.92,1.98,0.25,8.08,-0.46,4.53,-0.34,4.48,-0.21,4.27,-1.03,5.5,0.2,3.39,-1.29,8.25,0.65,11.95,2.17,7.7,0.4,4.92,1.21,7.77,0.76,5.69,0.37,10.75,0.3,9.9,1.8,3.76,0.6,2.41,0.6,5.25,-0.75,5.43,1.26,2.33,-0.46,20.51,1.5,22.65,-0.33,2.68,0.9,1.57,-0.07,27.13,7.59,9.61,1.2,7.18,-0.83,0,0,1,0.4,8.24,0.63,17.7,0,9.88,0.88,7.9,0.92,2.96,0.32,4,0,7.72,-0.72,19.97,-1.54,1.94,0.05,11.05,0.56,-0.04,0.83 10/09/2014 3:30:00 AM,5.19,1.2,0.05,0.03,0.16,0,0,7.42,0.98,0.49,0.01,0.22,1.58,-0.17,8.95,-1.52,4.48,1,2.04,0.25,8.2,-0.42,4.52,-0.34,4.42,-0.2,4.5,-0.9,5.67,0.24,3.43,-1.29,8.42,0.67,12.14,2.25,7.7,0.4,4.96,1.24,7.81,0.7,5.72,0.37,10.5,0.3,9.9,1.8,3.68,0.63,2.43,0.6,5.24,-0.75,5.48,1.28,2.32,-0.44,20.48,1.33,22.36,-0.64,2.72,0.93,1.63,-0.06,27.24,7.53,9.68,1.19,7.24,-0.79,0,0,0.92,0.4,8.62,0.71,18.23,0,9.92,0.82,8.16,0.86,2.95,0.29,4,0,7.96,-0.69,20.17,-1.52,1.94,0.04,11.12,0.58,-0.04,0.83 10/09/2014 4:00:00 AM,5.19,1.15,0.01,0.01,0.15,0,0,7.43,0.91,0.34,0.12,0.21,1.39,-0.28,9.15,-1.51,4.48,1.1,2.08,0.21,8.55,-0.39,4.58,-0.37,4.52,-0.22,4.89,-0.87,5.76,0.23,3.5,-1.32,8.72,0.66,12.41,2.28,7.7,0.4,5.04,1.21,8.01,0.75,5.88,0.36,10.5,0.3,9.9,1.8,3.84,0.62,2.5,0.6,6.34,-0.8,5.72,1.25,2.44,-0.46,20.67,1,22.1,-0.67,2.67,0.87,1.65,-0.03,27.51,7.51,9.92,1.25,7.66,-0.73,0,0,0.64,0.4,8.66,0.67,18.8,-0.03,10.07,0.9,8.4,0.87,2.98,0.32,4.11,0,8.22,-0.66,20.57,-1.51,1.89,0.02,11.11,0.62,-0.04,0.83 10/09/2014 4:30:00 AM,5.17,1.16,0.03,0.02,0.17,0,0,7.54,0.89,0.35,0.11,0.21,1.42,-0.3,9.56,-1.45,4.6,1.09,2.1,0.2,8.98,-0.44,5.01,-0.35,4.6,-0.13,5.02,-0.81,5.87,0.27,3.73,-1.29,8.97,0.7,12.74,2.38,7.7,0.4,5.21,1.28,8.6,0.88,6.13,0.48,10.5,0.3,9.94,1.8,4.06,0.66,2.54,0.6,6,-0.79,5.9,1.18,2.51,-0.42,20.67,1.01,22.91,-0.37,2.8,0.94,1.74,0.03,27.73,7.69,10.17,1.63,8.06,-0.65,0,0,0.67,0.4,8.87,1.25,19.34,-0.3,10.42,0.96,9.27,0.74,3.16,0.5,4.42,0,8.33,-0.66,21.33,-1.33,1.88,0.05,11.04,0.7,-0.05,0.83 10/09/2014 5:00:00 AM,5.18,1.16,0.02,0.01,0.23,0,0,8.16,0.92,0.36,0.11,0.21,1.53,-0.26,10.38,-1.43,4.97,1.01,2.03,0.11,9.9,-0.34,5.42,-0.38,5.01,-0.07,5.4,-0.75,6.51,0.31,4.1,-1.31,9.73,0.74,13.57,2.52,7.95,0.4,5.84,1.48,9.47,1.14,6.6,0.6,10.7,0.3,10.85,1.8,4.47,0.7,2.81,0.67,6.32,-0.81,6.3,1.11,2.94,-0.34,21.25,1.09,23.85,-0.24,3.08,1,1.95,0.11,28.85,7.99,10.93,1.99,8.88,-0.49,0,0,0.64,0.4,9.91,1.56,20.39,-0.5,11.06,1.17,9.7,0.62,3.41,0.58,4.84,0,9.04,-0.6,23,-0.9,2.05,0.12,10.33,0.7,-0.04,0.83 10/09/2014 5:30:00 AM,5.18,1.16,0.03,0.02,0.24,0,0,8.98,0.93,0.36,0.11,0.22,1.72,-0.24,11.93,-1.29,5.29,1.02,2.26,0.17,11.35,-0.29,6.83,-0.34,5.91,0.03,6.24,-0.42,7.3,0.45,4.7,-1.29,11.13,0.87,14.81,2.77,8.34,0.4,6.49,1.86,10.48,1.58,7.3,0.86,11.53,0.3,11.7,1.8,5.09,0.74,3.08,0.69,7.37,-0.77,6.84,1.16,3.33,-0.25,23.07,1.3,25.77,0.28,3.34,1.11,2.19,0.26,29.95,8.32,12.12,2.74,9.78,-0.35,0,0,0.66,0.4,10.49,1.01,21.92,-0.08,11.99,1.33,10.69,0.57,3.6,0.68,5.42,0.25,9.96,-0.54,25.13,-0.6,2.14,0.14,10.75,0.69,-0.04,0.83 10/09/2014 6:00:00 AM,5.18,1.16,0.05,0.03,0.26,0,0,10.19,0.93,0.53,0.01,0.25,2.39,0.14,14.45,-1.07,6.13,0.92,2.58,0.19,14.04,-0.13,8.52,-0.32,7.28,0.26,7.56,-0.17,8.54,0.6,6.02,-1.28,13.87,1.34,16.95,3.2,9.63,0.7,7.25,2.1,12.7,2.28,8.55,1.15,13.27,0.74,14.09,2.29,6.11,0.88,3.46,0.74,9.04,-0.66,7.79,1.21,4.17,-0.09,26.19,2.37,29.57,1.43,4.07,1.47,2.67,0.41,32.21,9.35,12.97,3.45,11.41,-0.31,0,0,0.75,0.4,12.06,1.02,25.02,-1.47,14.28,1.85,12.92,0.4,3.92,0.84,6.28,0.51,11.5,-0.5,29.91,-0.01,2.34,0.15,10.69,0.69,-0.04,0.83 10/09/2014 6:30:00 AM,5.19,1.15,0.07,0.04,0.26,0,0,11.21,0.88,0.56,-0.02,0.29,2.82,0.26,17.14,-0.84,7.16,0.86,3.04,0.32,16.95,0.14,10.86,-0.25,8.87,0.45,8.88,0.02,10.91,0.86,7.88,-1.14,17.11,1.53,19.5,3.53,10.53,0.66,8.55,2.51,14.23,2.78,10.07,1.37,15.66,0.79,16.98,2.79,7.51,0.95,3.76,0.77,12.13,-0.35,9.17,1.32,5.1,-0.01,30.98,2.03,34.11,2.57,4.59,1.7,3.16,0.48,35.59,10.01,14.48,3.64,13.88,-0.39,0.05,0,1.01,0.49,12.99,1.15,28.66,-2.47,16.57,2.56,14.9,0.37,4.25,0.95,7.11,0.6,13.92,-0.33,35.78,0.33,2.83,0.01,10.9,0.79,-0.05,0.83 10/09/2014 7:00:00 AM,5.19,1.14,0.09,0.04,0.23,0,0,11.33,0.59,0.44,0.08,0.31,2.97,0.2,18.49,-0.69,8.29,0.41,3.19,0.32,18.77,0.39,12.3,-0.21,10.3,0.73,9.31,0.05,13.21,1.26,9.26,-1.02,19.82,1.95,23.06,4.18,11.53,0.9,9.87,3.17,15.85,3.45,11.63,1.8,18.88,1.06,19.65,3.16,8.52,1.04,3.88,0.7,14.01,-0.22,10.28,1.53,6.17,0.2,38.02,3.1,40.02,4.72,5.38,2.01,3.42,0.48,36.61,9.73,15.62,4.01,16.5,-0.15,0.24,0.08,1.4,1,13.81,1.33,33.94,-4.88,19.28,3.31,16.89,0.11,4.64,0.99,7.82,0.72,16.35,0.02,41.55,0.98,3.23,0.06,11.24,0.72,-0.04,0.83 10/09/2014 7:30:00 AM,5.19,1.17,0.1,0.04,0.22,0,0,11.7,0.76,0.41,0.11,0.33,3.16,0.27,18.13,-0.55,8.39,0.29,3.26,0.38,18.2,0.63,12.25,-0.22,10.56,0.87,9.64,0.27,14.87,1.79,9.41,-0.92,20.94,2.44,24.75,4.72,11.7,0.91,10.54,3.53,17.38,4.3,12.35,2.03,20.31,1.84,21.32,4.07,8.46,1.14,4.14,0.86,14,-0.2,10.54,1.77,6.3,0.26,41.79,4.8,42.9,5.78,5.86,2.19,3.45,0.5,34.62,8.43,15.71,3.9,18.86,0.57,0.24,0.09,1.4,1,14.62,1.57,35.89,-6.06,21.12,3.85,19.85,-0.49,4.77,1.11,8.3,0.92,18.87,0.76,45.65,2.16,3.47,0.21,11.42,0.71,-0.05,0.83 10/09/2014 8:00:00 AM,5.19,1.17,0.14,0.04,0.18,0,0,11.48,0.84,0.41,0.1,0.32,3.11,0.29,16.38,-0.57,8.23,0.25,3.36,0.48,16.53,0.59,10.48,-0.22,9.72,0.86,9.06,0.33,13.66,1.57,8.28,-0.96,20.35,2.63,25.32,5.04,11.7,0.95,10.86,3.85,18.8,4.97,12.3,2.11,20.26,2,22.24,4.46,7.93,1.13,4.27,0.88,13.21,-0.19,10.42,1.81,6.07,0.32,43.09,5.74,43.2,6.35,6.25,2.35,3.29,0.41,34.54,8.63,15.43,3.62,18.32,0.18,0.26,0.11,1.4,1,14.33,1.51,36.67,-6.64,22.64,4.11,19.85,-0.58,4.8,1.12,8.72,1.08,19.2,0.93,47.3,3.1,3.63,0.16,11.5,0.67,-0.05,0.83 10/09/2014 8:30:00 AM,5.18,1.15,0.14,0.04,0.19,0,0,11.34,1.11,0.41,0.1,0.32,3.13,0.31,14.85,-0.57,7.56,0.26,3.17,0.5,16.48,0.92,9.14,-0.18,9.8,0.98,8.56,0.37,12.94,1.6,7.7,-0.92,19.58,2.69,25.2,5.32,11.58,0.9,11.04,3.88,19.67,5.51,12.27,2.18,19.4,2,22.59,4.74,7.45,1.11,4.16,0.87,12.93,-0.1,10.27,1.82,6.01,0.35,42.19,6.21,42.53,7.07,6.67,2.71,2.87,0.37,33.73,8.65,14.69,3.4,17.12,0.34,0.21,0.12,1.4,1,14.86,1.65,35.26,-6.73,23.76,4.55,17.33,-0.41,4.55,1.04,8.54,1.1,18.32,1.06,45.5,3.61,3.59,0.39,11.5,0.66,-0.05,0.83 10/09/2014 9:00:00 AM,5.21,1.17,0.12,0.04,0.2,0,0,11.16,1.23,0.48,0.05,0.3,2.95,0.29,15.02,-0.47,7.11,0.3,2.84,0.43,16.28,1.03,8.85,-0.17,9.83,1.04,8.47,0.36,12.35,1.63,7.31,-0.9,18.88,2.7,25.44,5.58,10.9,0.9,11.45,4.1,19.81,5.61,11.97,2.25,19.01,2,22.38,4.8,7.11,1.13,3.9,0.85,12.19,-0.02,10.14,1.92,5.77,0.35,38.84,6.17,41.01,6.9,7.04,2.89,2.47,0.29,32.52,8.48,14.23,3.11,14.65,0.37,0.18,0.11,1.4,1,12.84,1.37,33.2,-6.31,23.4,4.66,16.2,-0.49,4.32,0.96,8.26,1.1,17.35,1.08,43.6,3.93,3.5,0.4,10.91,0.63,-0.03,0.83 10/09/2014 9:30:00 AM,5.17,1.21,0.11,0.03,0.2,0,0,10.53,1.26,0.62,-0.04,0.28,2.89,0.31,14.41,-0.33,6.5,0.54,2.71,0.48,15.06,0.85,7.98,-0.18,9.62,1.18,8.23,0.3,11.3,1.41,6.7,-0.93,17.73,2.63,25.06,5.68,10.64,0.91,11.51,4.29,19.85,5.61,11.94,2.37,18.1,2,21.76,4.85,6.53,1.16,3.71,0.86,11.14,0.03,9.74,1.99,5.5,0.33,34.94,6.01,37.24,6.24,6.79,2.93,2.19,0.26,30.38,8.3,13.73,2.85,12.81,0.58,0.18,0.12,1.22,0.8,12.56,2.27,31.42,-5.54,22.19,4.4,16.82,-0.84,4.16,0.96,8.02,1.1,15.81,1.01,40.37,3.94,3.38,0,11.08,0.63,-0.03,0.83 10/09/2014 10:00:00 AM,5.19,1.21,0.09,0.03,0.19,0,0,9.45,1.2,0.54,0,0.24,2.73,0.31,13.32,-0.43,6.13,0.58,2.65,0.51,13.69,0.79,7.33,-0.1,8.97,1.06,7.84,0.19,10.15,1.34,6.16,-0.97,15.98,2.53,24.37,5.78,9.79,0.97,11.44,4.35,19.77,5.65,11.35,2.26,17,2,20.89,4.86,5.64,1.13,3.6,0.89,9.84,0.08,8.8,1.95,5.15,0.3,32.24,5.57,35.18,5.98,6.83,2.8,1.98,0.23,29.16,8.01,13.41,2.77,10.94,0.53,0.15,0.06,1,0.6,11.97,2.43,30.3,-5.38,21.28,4.19,16.29,-0.84,4.08,1,7.4,1.03,15.1,0.89,39.75,3.99,3.23,0,11.18,0.65,-0.03,0.83 10/09/2014 10:30:00 AM,5.19,1.25,0.1,0.03,0.2,0,0,8.73,1.21,0.38,0.07,0.26,2.64,0.33,12.21,-0.44,6.2,0.31,2.75,0.53,12.58,0.92,6.16,0,8.22,1.01,7.22,0.24,8.76,1.13,5.35,-1.01,14.1,2.44,23.01,5.93,9.11,0.74,10.98,4.23,19.42,5.45,10.37,2.03,15.47,2,19.85,4.7,4.9,1.1,3.42,0.88,8.63,0.09,8.18,2.05,4.79,0.23,30.16,5.68,32.31,5.54,6.86,2.81,1.88,0.23,27.98,8.02,12.83,2.72,10.2,0.63,0.16,0.09,1,0.6,11.18,2.37,29.43,-5.52,21.03,4.43,14.53,-0.68,4,1.04,6.92,1.07,14.63,1.03,37.79,4.04,3,0.04,10.91,0.63,-0.02,0.83 10/09/2014 11:00:00 AM,5.18,1.22,0.09,0.03,0.2,0,0,8.4,1.25,0.36,0.1,0.27,2.52,0.32,11.08,-0.56,5.61,0.37,2.51,0.56,11.61,1.05,5.81,0,8.08,1.11,7.14,0.31,8.08,1.14,4.83,-1.04,14.2,2.43,22.43,5.82,8.5,0.7,10.74,4.25,19.36,5.47,10.43,2.17,15.27,2,19.24,4.7,4.35,1.07,3.3,0.88,7.46,0.04,7.79,2,4.5,0.2,29.69,5.78,30.76,5.32,6.68,2.72,1.83,0.19,26.87,7.88,12.88,2.68,9.41,0.55,0.16,0.08,1,0.6,10.65,2.63,28.2,-5.38,20.71,4.51,14.42,-0.8,3.85,0.94,6.66,1.09,14.14,1.11,35.97,3.96,2.98,0.36,11.11,0.61,-0.02,0.83 10/09/2014 11:30:00 AM,5.18,1.26,0.11,0.03,0.24,0,0,7.75,1.31,0.37,0.1,0.27,2.42,0.35,10.44,-0.52,5.52,0.41,2.22,0.53,11.52,1,6.24,0.06,8.17,1.02,7.01,0.25,7.86,1.05,4.93,-1.02,13.63,2.45,22.12,5.72,8.44,0.7,10.1,3.96,19.19,5.36,10.33,2.14,15.04,1.86,19.17,4.8,3.8,1.14,3.25,0.94,7.45,0.17,7.75,2.1,4.46,0.2,29.7,5.83,30,5.22,6.6,2.71,1.88,0.22,26.32,7.95,12.44,2.55,9.44,0.75,0.15,0.08,1,0.6,10.17,2.41,27.32,-5.36,20.37,4.65,15.2,-0.97,3.85,0.98,6.4,1.1,13.53,1.08,34.92,3.93,2.91,0.1,11,0.65,-0.02,0.83 10/09/2014 12:00:00 PM,5.19,1.28,0.11,0.03,0.24,0,0,7.72,1.27,0.38,0.08,0.24,2.31,0.32,10.13,-0.46,5.53,0.31,2.33,0.53,9.71,0.62,5.4,0.08,7.43,0.86,6.76,0.16,7.04,0.95,4.14,-1.02,12.55,2.27,20.97,5.59,8.01,0.7,9.59,3.74,19.06,5.49,9.68,2.04,14.13,1.7,18.56,4.9,4.31,1.12,3.06,0.94,7.67,0.13,7.72,2.05,4.4,0.16,29.29,5.48,29.15,5.03,6.18,2.65,1.91,0.17,26.12,7.79,12.16,2.58,8.99,0.47,0.15,0.06,1,0.6,9.18,1.58,25.95,-4.72,20.1,4.51,12.62,-0.7,3.64,0.88,6,1.1,12.62,0.99,32.39,3.82,2.83,0,10.98,0.63,-0.02,0.83 10/09/2014 12:30:00 PM,5.17,1.27,0.13,0.02,0.24,0,0,7.58,1.19,0.53,-0.03,0.23,2.3,0.32,9.73,-0.49,4.93,0.55,2.24,0.49,10.13,0.75,4.97,-0.01,7.25,0.77,6.63,0.16,6.78,0.76,3.91,-1.02,12.15,2.23,20.53,5.35,7.74,0.7,9.78,3.85,19.1,5.57,9.74,2.04,13.89,1.7,17.98,4.82,3.86,1.07,2.93,0.81,7.51,0.05,7.72,2.12,4.35,0.15,28.01,4.55,29.67,5.07,6.43,2.91,1.83,0.17,25.4,7.67,11.54,2.48,8.92,0.58,0.15,0.06,1,0.6,8.97,1.94,24.18,-3.53,18.62,4.29,11.54,-0.61,3.35,0.69,5.71,0.94,11.82,0.56,31,3.56,2.67,0,10.57,0.62,-0.02,0.83 10/09/2014 1:00:00 PM,5.18,1.26,0.12,0.03,0.21,0,0,7.51,1.28,0.57,-0.04,0.25,2.28,0.35,9.33,-0.58,4.94,0.38,2.23,0.48,10.35,0.83,4.53,-0.05,7.11,0.84,6.67,0.16,6.34,0.83,3.71,-1.03,11.65,2.2,20.7,5.36,8.08,0.7,9.9,3.91,19.17,5.68,9.61,2.08,13.5,1.7,17.9,4.6,3.61,1.09,2.85,0.75,7.7,0.1,7.47,2.09,4.39,0.21,27.5,4.52,30.64,5.56,6.7,2.76,1.8,0.15,25.33,7.58,11.63,2.38,9.11,0.6,0.14,0.06,1,0.6,9.46,2.37,23.46,-4.43,17.78,4.2,11.12,-0.59,3.36,0.77,5.66,0.98,11.17,0.9,29.68,3.42,2.69,0,11.4,0.6,-0.02,0.83 10/09/2014 1:30:00 PM,5.17,1.25,0.12,0.03,0.24,0,0,7.51,1.3,0.42,0.07,0.27,1.86,0.07,9.14,-0.55,4.93,0.47,2.4,0.53,10.12,0.96,4.67,0.03,7.27,0.97,6.86,0.21,6.47,0.95,3.83,-1.05,11.2,2.33,20.38,5.38,7.7,0.7,9.88,4.04,18.91,5.61,9.25,2.12,14.25,1.7,17.7,4.6,3.9,1.07,2.74,0.75,7.56,0.09,7.25,2.14,4,0.2,27.8,4.72,29.95,5.17,6.38,2.66,1.93,0.13,25.21,7.65,11.62,2.5,8.83,0.61,0.16,0.1,1,0.6,9.27,2.39,23.23,-3.93,17.75,4.57,11.14,-0.54,3.35,0.74,5.7,0.93,10.91,0.89,30.12,3.71,2.66,0,11.25,0.62,-0.03,0.83 10/09/2014 2:00:00 PM,5.19,1.25,0.1,0.03,0.24,0,0,7.32,1.36,0.41,0.09,0.27,1.91,0.07,9.34,-0.51,4.78,0.56,2.18,0.48,10.03,0.97,4.86,0.07,7.16,0.9,6.89,0.19,6.84,0.88,3.78,-1.06,11.2,2.27,20.45,5.33,8.12,0.7,10.05,4.16,18.74,5.56,9.13,2.04,14.32,1.7,17.79,4.6,3.97,1.07,2.77,0.75,7.91,0.05,7.45,2.18,4.18,0.22,27.7,4.75,30.8,5.17,6.37,2.55,2.07,0.11,25.65,7.53,13.08,2.92,8.96,0.47,0.15,0.1,1,0.6,9.33,2.1,23.69,-3.84,17.81,4.44,11.45,-0.47,3.32,0.71,5.61,0.81,11.58,0.78,31.03,3.72,2.58,0,11.35,0.61,-0.02,0.83 10/09/2014 2:30:00 PM,5.18,1.25,0.09,0.03,0.24,0,0,7.15,1.32,0.4,0.08,0.26,2.24,0.37,9.39,-0.66,4.77,0.55,2.14,0.49,9.49,0.66,5.12,0.05,7.3,0.83,6.97,0.2,6.76,0.9,3.78,-1.04,11.15,2.21,19.97,5.31,7.72,0.7,9.18,3.82,18.51,5.53,9.08,2.03,14.5,1.7,17.58,4.6,3.83,1.03,2.89,0.77,7.33,0.08,7.2,2.08,3.96,0.21,28.15,4.76,29.79,4.81,6.31,2.46,2.1,0.18,25.68,7.56,13.25,3.07,8.35,0.35,0.14,0.05,1,0.6,9.25,1.94,23.1,-3.24,17.63,4.25,10.9,-0.38,3.4,0.73,5.67,0.76,11.43,0.77,30.64,3.6,2.46,0,11.4,0.64,-0.03,0.83 10/09/2014 3:00:00 PM,5.18,1.24,0.1,0.03,0.21,0,0,7.38,1.19,0.39,0.09,0.23,2.3,0.38,9.96,-0.63,4.89,0.56,2.17,0.52,9.34,0.54,5.25,0.01,7.08,0.8,6.68,0.11,6.67,0.71,3.98,-1.04,11.31,2.17,20.19,5.24,8.38,0.7,8.87,3.6,18.33,5.52,8.87,1.86,14.11,1.7,17.5,4.6,4.12,1,3.07,0.83,6.48,-0.3,7.69,2.07,3.99,0.18,29.98,4.78,30.65,4.48,6.22,2.44,2.44,0.34,26.33,7.75,13.78,3.57,9.39,0.14,0.13,0.05,1,0.6,9.31,1.93,23.79,-3.36,18,4.18,10.92,-0.32,3.56,0.78,6.05,0.72,11.81,0.59,30.91,3.14,2.53,0,11.14,0.64,-0.03,0.83 10/09/2014 3:30:00 PM,5.18,1.24,0.1,0.03,0.22,0,0,7.9,1.14,0.46,0.05,0.24,2.38,0.44,10.54,-0.6,5.23,0.6,2.26,0.53,10.1,0.34,5.52,-0.03,7.07,0.62,6.7,0.03,6.91,0.63,4.06,-1.09,11.91,2.13,20.23,5.16,8.5,0.77,8.64,3.26,18.21,5.37,8.91,1.81,14.32,1.7,17.5,4.6,4.48,1.04,3.18,0.8,6.9,-0.37,7.97,2.12,4.01,0.15,32.5,4.8,33.21,4.85,6.23,2.36,2.66,0.49,26.83,7.85,13.37,3.79,11.14,0.25,0,0,1,0.6,10.17,1.08,24.07,-3.22,17.68,3.72,11.65,-0.29,3.56,0.73,6.26,0.76,11.8,0.59,31.01,3.05,2.87,0,11.49,0.64,-0.03,0.83 10/09/2014 4:00:00 PM,5.19,1.25,0.08,0.03,0.23,0,0,8.17,1.08,0.58,-0.04,0.24,2.51,0.5,11.53,-0.59,5.92,0.54,2.34,0.5,11.24,0.35,6.03,-0.1,7.45,0.61,6.57,-0.09,6.94,0.58,4.59,-1.15,13.09,1.92,20.31,5.31,8.5,0.9,8.13,2.74,18.15,5.32,9.04,1.76,14.5,1.7,17.5,4.6,4.77,0.98,3.3,0.74,7.18,-0.49,8.01,1.87,4.01,0.08,33.84,4.77,35.02,4.71,6.06,2.3,2.74,0.52,28.19,7.86,14.28,4.2,12.21,0.22,0,0,1,0.6,12.23,1.59,25.31,-3.43,17.65,3.25,12.31,-0.13,3.67,0.73,6.51,0.8,12.48,0.36,33.51,3.15,3.05,0.03,11.29,0.72,-0.03,0.83 10/09/2014 4:30:00 PM,5.19,1.25,0.1,0.03,0.23,0,0,9.21,1.08,0.51,0,0.24,2.65,0.47,12.86,-0.67,6.58,0.33,2.46,0.43,12.41,0.01,6.7,-0.19,7.64,0.59,6.96,-0.13,7.34,0.48,4.92,-1.18,14.19,1.78,20.53,5.17,9.06,0.9,7.79,2.26,17.69,4.95,9.47,1.58,14.5,1.7,17.5,4.6,5.49,0.98,3.57,0.73,8.04,-0.55,8.59,1.73,4.36,0.04,34.52,4.38,37.34,4.87,5.91,2.2,3.03,0.5,29.74,7.78,14.31,4.23,12.29,0,0,0,1,0.6,12.9,1.41,27.34,-3.21,18.27,2.89,13.79,-0.09,3.78,0.7,7.03,0.8,13.54,-0.2,36.43,2.89,3.21,0.32,11.65,0.79,-0.03,0.83 10/09/2014 5:00:00 PM,5.2,1.26,0.12,0.03,0.22,0,0,10.78,1.25,0.38,0.09,0.26,2.84,0.38,14.92,-0.55,7.34,0.36,2.75,0.37,14.63,0.04,8.01,-0.25,7.96,0.46,7.09,-0.23,8.89,0.66,5.87,-1.21,16.54,1.92,20.75,4.79,10.51,0.9,7.72,2,16.92,4.54,9.99,1.56,15.89,1.7,17.63,4.6,6.63,1.02,3.73,0.73,9.42,-0.64,9.41,1.65,4.91,0.06,38.91,4.42,39.44,4.89,5.62,2.08,3.26,0.47,31.53,7.61,14.16,3.48,14.39,-0.22,0,0,1.24,0.6,13.83,1.3,31.19,-3.54,19.65,2.78,15.89,0.01,4.11,0.71,7.72,0.8,15.53,-0.19,40.72,2.73,3.45,0.07,11.5,0.77,-0.04,0.83 10/09/2014 5:30:00 PM,5.18,1.24,0.13,0.04,0.26,0,0,12.02,1.24,0.4,0.1,0.28,3.17,0.43,17.59,-0.28,8.18,0.38,3.16,0.36,17.14,0.13,9.61,-0.17,8.88,0.58,7.51,-0.23,10.96,1.02,7.47,-1.06,18.84,2.11,21.02,4.26,11.52,0.94,7.85,1.93,15.79,4,10.53,1.48,18.34,1.81,18.89,4.01,7.76,1.13,4.16,0.75,11.24,-0.63,10.41,1.67,5.54,0.08,41.7,4.11,42.44,5.06,5.39,1.9,3.46,0.36,33.58,7.64,14.04,3.05,16.99,-0.3,0,0,1.4,0.6,14.4,0.84,34.09,-3.87,20.65,2.78,17.03,0.03,4.36,0.69,8.69,0.8,17.32,-0.18,43.35,2.37,3.78,0.04,11.3,0.75,-0.02,0.83 10/09/2014 6:00:00 PM,5.19,1.21,0.14,0.03,0.26,0,0,12.73,1.24,0.43,0.1,0.29,3.38,0.44,19.79,-0.09,8.7,0.38,3.61,0.43,18.89,0.4,11.43,-0.07,9.59,0.69,8.1,-0.23,12.55,1.32,8.8,-0.87,20.8,2.38,21.91,3.9,12.18,1.17,8.25,2.04,13.27,2.63,11.51,1.63,20.96,2,19.51,3.82,8.71,1.19,4.6,0.82,13.01,-0.6,11.14,1.73,6.33,0.22,43.05,3.9,43.76,5.06,5.04,1.62,3.47,0.2,34.55,7.52,13.85,2.43,19.03,-0.26,0,0,1.4,0.6,15.04,0.9,35.56,-4.48,20.89,2.62,17.81,0.13,4.44,0.65,9.12,0.8,18.44,0.03,45.03,1.99,4.06,0,11.22,0.83,-0.03,0.83 10/09/2014 6:30:00 PM,5.19,1.21,0.13,0.03,0.25,0,0,13.37,1.4,0.49,0.08,0.29,3.66,0.53,20.53,-0.09,8.67,0.58,3.7,0.42,19.73,0.36,12.22,-0.04,9.73,0.73,8.06,-0.32,13.17,1.41,9.12,-0.86,21.48,2.41,22.15,3.81,12.86,1.44,8.32,2.04,12.32,1.97,12.01,1.65,21.92,2.16,19.8,3.8,9.07,1.19,4.64,0.82,13.8,-0.55,11.55,1.71,6.64,0.24,44.15,3.7,43.88,4.85,4.82,1.54,3.4,0.17,37.09,7.84,13.04,1.91,19.19,-0.31,0,0,1.4,0.6,14.63,1.44,36.11,-4.53,21.25,2.66,18.04,0.11,4.52,0.62,9.05,0.83,18.96,0.15,46.25,2.06,4.1,0.02,11.5,0.93,-0.03,0.83 10/09/2014 7:00:00 PM,5.19,1.22,0.12,0.03,0.24,0,0,13.07,1.43,0.62,-0.01,0.29,3.56,0.54,20.1,-0.14,8.48,0.64,3.57,0.41,19.36,0.29,12.09,-0.09,9.41,0.62,7.93,-0.34,13.04,1.37,8.92,-0.87,21.02,2.13,21.48,3.46,13.3,1.42,8.07,1.89,11.81,1.73,11.72,1.52,21.8,2.4,19.16,3.18,8.88,1.14,4.57,0.85,13.29,-0.61,11.56,1.73,6.46,0.18,43.37,3.53,42.11,4.06,4.25,1.36,3.26,0.1,39.25,9.07,12.76,1.8,18.52,-0.44,0,0,1.4,0.26,14.2,0.57,35.21,-4.23,20.93,2.62,17.21,0.2,4.43,0.55,8.59,0.6,18.35,0.01,45.21,1.81,4.09,0,11.62,0.95,-0.03,0.83 10/09/2014 7:30:00 PM,5.18,1.23,0.12,0.03,0.26,0,0,12.75,1.4,0.69,-0.06,0.3,3.41,0.44,19.6,-0.19,8.36,0.6,3.46,0.42,18.82,0.14,11.65,-0.11,9.13,0.58,7.68,-0.41,12.74,1.33,8.58,-0.9,20.44,2.1,20.96,3.31,13.06,1.4,7.94,1.87,11.45,1.64,11.51,1.44,21.8,2.4,19.1,3.1,8.57,1.14,4.48,0.85,13.01,-0.64,11,1.64,6.19,0.1,41.51,3.39,40.99,3.59,4.17,1.35,3.12,0.06,37.89,8.66,12.78,1.74,18.2,-0.22,0,0,1.4,0.2,14.75,0.78,34.37,-3.76,20.04,2.43,16.91,0.23,4.31,0.51,8.23,0.6,17.84,-0.12,43.87,1.61,3.92,0.04,11.65,0.95,-0.03,0.83 10/09/2014 8:00:00 PM,5.18,1.21,0.1,0.04,0.24,0,0,12.43,1.36,0.5,0.07,0.29,3.36,0.46,18.65,-0.38,8.22,0.24,3.4,0.41,18.28,0.18,11.34,-0.14,8.92,0.46,7.49,-0.49,12.77,1.31,8.38,-0.95,19.94,1.95,20.47,3.14,12.68,1.38,7.78,1.81,11,1.51,11.15,1.32,21.8,2.4,18.72,3.03,8.42,1.07,4.36,0.82,12.77,-0.68,10.85,1.62,6.02,0.07,40.94,3.12,40.18,3.52,4.05,1.32,3.17,0.02,37.44,8.25,13.19,1.68,17.75,-0.14,0,0,1.4,0.2,14.44,0.68,33.43,-3.39,19.43,2.27,16.42,0.43,4.26,0.51,7.94,0.38,17.22,-0.22,42.1,1.17,3.68,0.2,11.4,0.96,-0.04,0.83 10/09/2014 8:30:00 PM,5.18,1.24,0.08,0.03,0.27,0,0,12.02,1.36,0.45,0.07,0.29,3.3,0.55,17.65,-0.53,7.82,0.3,3.16,0.39,17.18,0.07,10.69,-0.18,8.55,0.45,7.25,-0.51,12.12,1.22,7.83,-1.03,18.8,1.79,19.66,3.05,12.1,1.3,7.58,1.74,10.62,1.43,10.58,1.12,21.11,2.4,18.27,2.54,8.06,1.01,4.18,0.77,12.07,-0.68,10.13,1.51,5.62,-0.02,39.22,2.93,38.4,3.26,3.94,1.26,3.05,0,36.49,8.05,13.38,1.62,16.89,-0.22,0,0,1.06,0.2,13.54,0.39,31.99,-3.2,18.6,2.06,15.58,0.37,4.21,0.57,7.6,0.32,16.51,-0.27,40.36,0.73,3.52,0.03,11.06,0.91,-0.05,0.83 10/09/2014 9:00:00 PM,5.17,1.26,0.08,0.04,0.23,0,0,11.55,1.41,0.42,0.09,0.27,3.25,0.53,16.1,-0.77,7.24,0.54,2.81,0.24,15.9,-0.04,10.16,-0.18,8.08,0.31,6.66,-0.68,11.42,1.05,7.51,-1.06,17.81,1.69,18.9,2.97,11.34,1.3,7.2,1.64,10.18,1.25,10.12,1.02,19.78,1.95,17.34,2.46,7.55,0.94,3.97,0.77,11.38,-0.7,9.49,1.42,5.21,-0.08,37.48,2.81,36.92,2.92,3.68,1.14,2.85,0.02,35.62,7.99,12.84,1.51,15.7,-0.35,0,0,1,0.2,12.68,0.34,30.53,-2.72,17.88,1.88,14.69,0.46,4.24,0.64,7.21,0.24,15.85,-0.41,38.64,0.58,3.36,0,11.06,0.83,-0.05,0.83 10/09/2014 9:30:00 PM,5.18,1.25,0.07,0.03,0.21,0,0,10.75,1.37,0.41,0.1,0.27,3.11,0.54,14.7,-0.88,6.48,0.8,2.63,0.22,14.49,-0.14,9.22,-0.23,7.42,0.19,6.13,-0.81,10.54,0.87,6.86,-1.1,16.1,1.43,17.43,2.62,10.49,1.09,6.92,1.58,9.75,1.1,9.48,0.86,19.01,1.8,16.41,2.6,6.91,0.86,3.86,0.78,10.28,-0.74,8.7,1.42,4.74,-0.17,34.95,2.67,34.7,2.36,3.4,0.96,2.66,0.04,34.22,7.79,11.96,1.33,14.59,-0.19,0,0,1,0.2,11.97,0.27,28.7,-2.27,16.22,1.53,13.63,0.46,4.06,0.61,6.69,0.2,14.48,-0.46,35.91,0.18,3.07,0,10.61,0.84,-0.05,0.83 10/09/2014 10:00:00 PM,5.17,1.25,0.05,0.03,0.21,0,0,10.28,1.45,0.39,0.1,0.26,3.5,0.78,13.38,-0.99,5.98,0.83,2.35,0.17,13.15,-0.22,8.02,-0.27,6.69,0.05,5.66,-0.85,9.44,0.74,6.03,-1.22,14.37,1.13,15.94,2.37,10.1,0.81,6.77,1.59,9.2,0.91,8.72,0.72,17.45,1.49,15.11,2,6.21,0.84,3.6,0.76,9.35,-0.78,8.08,1.35,4.2,-0.24,32.74,2.49,32.02,1.78,3.25,0.93,2.42,0.04,33.11,7.83,11.15,1.26,13.11,-0.18,0,0,1,0.2,10.99,0.27,26.38,-1.65,15.19,1.43,12.44,0.56,3.89,0.61,6.03,0.2,13.11,-0.53,32.46,-0.38,2.77,0,10.73,0.76,-0.05,0.83 10/09/2014 10:30:00 PM,5.19,1.2,0.04,0.03,0.21,0,0,9.55,1.38,0.51,0,0.24,3.27,0.74,11.95,-1.18,5.44,0.96,2.2,0.16,11.8,-0.33,6.93,-0.34,6.1,-0.04,5.39,-0.83,8.28,0.57,5.2,-1.26,12.59,0.9,14.52,2.1,9.46,0.8,6.22,1.43,8.84,0.74,7.94,0.61,15.91,1.2,13.64,1.76,5.37,0.77,3.41,0.73,8.16,-0.81,7.31,1.31,3.65,-0.32,28.82,1.86,29.49,1.22,2.98,0.85,2.28,0.04,31.88,7.54,10.97,1.12,11.69,-0.31,0,0,1,0.2,10.8,0.19,23.85,0,13.98,1.27,11.3,0.65,3.56,0.53,5.45,0.15,11.77,-0.66,28.65,-0.96,2.57,0,10.78,0.71,-0.05,0.83 10/09/2014 11:00:00 PM,5.17,1.23,0.05,0.03,0.21,0,0,8.77,1.35,0.48,0.02,0.24,2.7,0.28,10.85,-1.21,4.99,0.93,2.2,0.23,10.39,-0.34,5.83,-0.34,5.42,-0.13,4.99,-0.86,6.89,0.41,4.5,-1.3,11.18,0.87,13.31,2.03,8.88,0.7,5.76,1.36,8.49,0.73,7.24,0.55,14.56,1.2,12.37,1.55,4.83,0.74,3.19,0.71,7.12,-0.81,6.8,1.27,3.28,-0.35,27.61,1.91,26.98,0.77,2.92,0.88,2.07,0.07,30.71,7.62,10.79,1.01,10.3,-0.3,0,0,1,0.2,10.34,0.21,21.96,0,12.84,1.23,10.33,0.56,3.37,0.49,4.93,0.1,10.5,-0.65,25.88,-0.96,2.36,0,10.71,0.66,-0.04,0.83 10/09/2014 11:30:00 PM,5.19,1.24,0.04,0.03,0.19,0,0,8.27,1.33,0.37,0.11,0.25,2.58,0.24,9.97,-1.26,4.6,0.99,2.05,0.18,9.55,-0.38,5.12,-0.33,4.93,-0.16,4.76,-0.97,6.1,0.29,3.87,-1.3,9.89,0.76,12.45,2,8.46,0.6,5.6,1.32,8.2,0.66,6.63,0.41,12.81,0.6,11.51,1.5,4.53,0.74,3.12,0.73,6.36,-0.8,6.61,1.34,2.95,-0.39,25.27,1.92,24.61,-0.14,2.73,0.82,1.96,-0.04,29.91,7.4,9.68,0.88,9.32,-0.36,0,0,1,0.2,9.73,0.17,20.45,0,11.78,0.99,9.56,0.55,3.21,0.49,4.56,0.1,9.42,-0.67,23.76,-1.17,2.17,0,10.64,0.65,-0.04,0.83 11/09/2014 12:00:00 AM,5.19,1.23,0.03,0.02,0.2,0,0,7.88,1.26,0.35,0.11,0.23,2.53,0.26,9.5,-1.35,4.41,1.03,1.97,0.18,9.15,-0.33,4.99,-0.33,4.68,-0.14,4.68,-0.94,6.11,0.29,3.69,-1.33,9.23,0.68,12.09,1.97,8.06,0.6,5.48,1.33,7.91,0.65,6.31,0.36,12.11,0.5,10.78,1.5,4.33,0.76,2.96,0.73,6.12,-0.82,6.18,1.27,2.81,-0.42,24.38,1.81,23.45,-0.28,2.61,0.77,1.84,-0.04,29.18,7.36,9.81,0.87,8.62,-0.35,0,0,1,0.2,9.11,0.33,19.2,0,11.15,0.94,8.93,0.59,3.17,0.5,4.4,0.1,8.86,-0.67,22.13,-1.29,2.13,0,10.53,0.65,-0.04,0.83 11/09/2014 12:30:00 AM,5.17,1.21,0.02,0.01,0.2,0,0,7.59,1.26,0.3,0.1,0.22,2.43,0.27,9.27,-1.36,4.26,1.03,1.9,0.16,8.5,-0.32,4.91,-0.31,4.45,-0.19,4.61,-0.91,5.75,0.24,3.44,-1.35,8.49,0.66,11.71,2.02,7.28,0.4,5.29,1.3,7.89,0.61,6.01,0.35,11.63,0.5,10.14,1.22,3.98,0.7,2.83,0.69,5.71,-0.77,5.95,1.3,2.59,-0.41,22.67,1.73,22.55,-0.35,2.65,0.8,1.78,-0.02,28.69,7.26,9.76,0.98,7.84,-0.6,0,0,1,0.2,8.32,0.76,18.41,0,10.7,0.97,8.55,0.63,3.06,0.46,4.23,0.1,8.52,-0.66,20.88,-1.45,2.08,0,10.24,0.63,-0.04,0.83 11/09/2014 1:00:00 AM,5.19,1.18,0.02,0.01,0.2,0,0,7.65,1.31,0.34,0.11,0.22,2.31,0.21,8.97,-1.41,2.3,0.34,1.78,0.1,8.23,-0.36,4.71,-0.31,4.3,-0.23,4.62,-0.92,5.39,0.18,3.36,-1.37,8.04,0.61,11.51,2.03,7.54,0.2,4.96,1.22,7.71,0.53,5.82,0.3,11,0.5,9.9,0.8,3.8,0.64,2.79,0.68,5.44,-0.79,5.95,1.27,2.42,-0.45,22.14,1.71,22.94,-0.12,2.66,0.81,1.71,-0.01,28.68,7.36,9.3,0.94,7.77,-0.51,0,0,1,0.2,8.14,0.68,17.83,0,10.23,0.84,8.25,0.6,3.2,0.53,4.36,0.1,7.98,-0.69,20.26,-1.48,2.03,0,10.44,0.64,-0.04,0.83 11/09/2014 1:30:00 AM,5.17,1.21,0.05,0.03,0.21,0,0,7.56,1.32,0.42,0.05,0.23,2.27,0.19,8.83,-1.45,2.31,0.83,1.76,0.08,8.3,-0.41,4.53,-0.32,4.23,-0.22,4.28,-1.06,5.24,0.2,3.22,-1.34,7.77,0.59,11.26,1.99,7.7,0.2,4.86,1.18,7.65,0.55,5.67,0.33,10.97,0.46,9.74,0.99,3.84,0.63,2.86,0.69,5.3,-0.81,5.89,1.21,2.39,-0.45,22.02,1.72,23.04,-0.17,2.6,0.8,1.68,-0.04,28.51,7.34,9.13,0.75,7.99,-0.3,0,0,1,0.2,8.05,0.44,17.6,0,10.02,0.83,8.29,0.6,3.24,0.56,4.14,0.05,7.85,-0.69,19.84,-1.61,2.07,0.07,10.24,0.65,-0.04,0.83 11/09/2014 2:00:00 AM,5.2,1.18,0.05,0.03,0.2,0,0,7.86,1.26,0.54,-0.02,0.22,2.32,0.18,8.87,-1.54,2.28,0.87,1.76,0.06,8.14,-0.45,4.51,-0.35,4.3,-0.23,4.52,-1.03,5.32,0.2,3.31,-1.32,8.11,0.54,11.53,2.05,7.7,0.2,4.86,1.15,7.66,0.57,5.75,0.34,10.64,0.4,9.13,1.3,3.91,0.61,2.79,0.67,5.4,-0.86,5.69,1.13,2.41,-0.45,22.06,1.69,22.53,-0.35,2.62,0.82,1.65,-0.05,28.18,7.14,8.59,0.44,7.98,-0.31,0,0,0.8,0.2,8.13,0.46,17.67,0,9.95,0.78,8.14,0.78,3.16,0.53,4.12,0,7.78,-0.75,19.82,-1.68,2,0,10.28,0.66,-0.04,0.83 11/09/2014 2:30:00 AM,5.19,1.15,0.05,0.03,0.2,0,0,7.59,1.23,0.47,0.02,0.23,2.29,0.16,8.89,-1.57,2.25,0.87,1.75,0.08,8.19,-0.46,4.46,-0.38,4.43,-0.18,4.6,-1.01,5.58,0.22,3.44,-1.31,8.16,0.53,11.73,2.02,7.7,0.2,4.95,1.13,7.72,0.62,5.77,0.33,10.6,0.4,9.1,1.3,3.86,0.6,2.64,0.63,5.37,-0.86,5.67,1.05,2.39,-0.43,21.89,1.63,21.84,-0.69,2.62,0.8,1.59,-0.04,28.43,7.1,8.89,0.54,8.02,-0.39,0,0,0.67,0.2,8.14,0.48,17.83,0,9.9,0.81,8.09,0.91,3.06,0.47,4.2,0,7.79,-0.71,19.58,-1.76,1.99,0,10.29,0.66,-0.04,0.83 11/09/2014 3:00:00 AM,5.19,1.13,0.06,0.04,0.19,0,0,7.62,1.18,0.3,0.11,0.23,2.21,0.13,8.92,-1.52,2.27,0.87,1.86,0.14,8.05,-0.5,4.47,-0.4,4.55,-0.17,4.51,-0.97,5.54,0.23,3.49,-1.31,8.39,0.57,11.94,2.1,7.7,0.52,4.93,1.15,7.88,0.78,5.88,0.36,10.6,0.4,9.77,1.25,3.88,0.62,2.55,0.6,5.54,-0.87,5.7,1.04,2.47,-0.45,21.98,1.64,21.81,-0.78,2.66,0.8,1.6,-0.04,28.8,7.22,8.98,0.58,7.99,-0.47,0,0,0.89,0.2,8.21,0.53,17.95,0,10.09,0.87,8.12,0.97,3.14,0.45,4.2,0,7.96,-0.71,19.84,-1.73,2.05,0,10.95,0.65,-0.04,0.83 11/09/2014 3:30:00 AM,5.19,1.14,0.05,0.03,0.2,0,0,7.77,1.23,0.35,0.12,0.23,2.19,0.14,9.15,-1.52,2.35,0.85,1.92,0.15,8.28,-0.47,4.49,-0.4,4.52,-0.18,4.83,-0.83,5.75,0.26,3.56,-1.31,8.68,0.59,12.2,2.18,7.7,0.6,4.98,1.2,7.99,0.77,6.03,0.44,10.6,0.4,9.9,1.2,3.92,0.64,2.6,0.61,5.56,-0.86,5.8,1.1,2.51,-0.44,21.89,1.62,21.62,-1,2.68,0.81,1.65,-0.02,28.88,7.28,8.72,0.56,7.85,-0.6,0,0,0.83,0.2,8.34,0.65,18.38,0,10.2,0.91,8.25,0.88,3.22,0.52,4.2,0,8.06,-0.69,20.25,-1.58,2.04,0,11.25,0.66,-0.04,0.83 11/09/2014 4:00:00 AM,5.18,1.13,0.05,0.04,0.18,0,0,7.93,1.27,0.35,0.12,0.23,2,0.03,9.48,-1.45,2.62,0.83,2.01,0.2,8.79,-0.38,4.76,-0.39,4.6,-0.14,4.85,-0.83,5.84,0.29,3.73,-1.32,8.98,0.69,12.42,2.24,7.7,0.6,5.05,1.2,8.19,0.84,6.04,0.44,10.6,0.4,9.9,1.2,4.03,0.64,2.75,0.65,6.76,-0.88,5.84,1.03,2.58,-0.43,21.82,1.27,21.36,-1.13,2.68,0.85,1.68,-0.01,28.91,7.31,8.81,1.03,8.17,-0.51,0,0,0.77,0.2,8.36,0.6,18.52,0,10.44,0.93,8.51,0.81,3.37,0.64,4.2,0,8.36,-0.64,20.75,-1.49,2.06,0,11.07,0.7,-0.04,0.83 11/09/2014 4:30:00 AM,5.16,1.08,0.07,0.04,0.19,0,0,8.14,1.21,0.37,0.12,0.22,2.01,0,9.95,-1.41,6.69,0.45,1.95,0.15,9.32,-0.38,4.99,-0.4,4.89,0.02,5.25,-0.68,6.02,0.31,3.81,-1.3,9.34,0.7,12.62,2.34,7.7,0.6,5.17,1.26,8.73,0.97,6.23,0.55,10.61,0.4,9.97,1.2,4.27,0.65,2.85,0.66,6.64,-0.9,6.09,1.04,2.82,-0.39,22.18,1.25,22.12,-0.93,2.85,0.88,1.78,0.01,28.49,7.28,9.83,1.33,8.05,-0.77,0,0,0.78,0.2,8.59,0.95,19.39,0,10.93,1.01,9.24,0.76,3.46,0.69,4.5,0,8.62,-0.67,21.48,-1.38,2.1,0,10.95,0.85,-0.05,0.83 11/09/2014 5:00:00 AM,5.17,1.09,0.05,0.03,0.26,0,0,8.63,1.2,0.52,0,0.23,2.09,-0.01,11.09,-1.31,4.78,0.84,1.89,0.07,10.25,-0.37,5.71,-0.36,5.31,0.06,5.75,-0.58,6.77,0.37,4.14,-1.29,10.28,0.83,13.81,2.56,8.06,0.6,5.88,1.52,9.72,1.3,6.8,0.7,11.12,0.4,11.25,1.46,4.74,0.7,2.98,0.69,6.99,-0.89,6.56,1.04,3.19,-0.32,23.25,1.38,24.18,-0.33,3.13,0.94,1.96,0.1,23.79,6.09,10.54,1.82,8.88,-0.78,0,0,0.76,0.2,9.67,1.42,20.72,0,11.45,1.04,9.83,0.63,3.63,0.71,4.97,0.05,9.28,-0.64,23.13,-0.98,2.24,0,10.89,0.88,-0.05,0.83 11/09/2014 5:30:00 AM,5.18,1.07,0.07,0.03,0.25,0,0,9.29,1.18,0.6,-0.04,0.23,2.2,-0.05,12.73,-1.21,4.82,0.92,2.11,0.08,11.95,-0.21,6.91,-0.28,6.24,0.12,6.52,-0.43,7.62,0.5,4.76,-1.27,11.82,1.01,15.22,2.84,8.89,0.6,6.61,1.88,10.77,1.6,7.42,0.82,12.09,0.4,12.08,1.9,5.32,0.74,3.12,0.63,8.06,-0.81,7.07,1.12,3.6,-0.22,25.94,1.9,26.12,-0.01,3.39,1.05,2.31,0.21,24.09,5.76,11.7,2.57,9.89,-0.88,0,0,0.76,0.2,10.59,0.98,22.67,0,12.42,1.32,10.82,0.58,3.92,0.84,5.51,0.15,10.37,-0.6,25.86,-0.63,2.42,0,11.13,0.87,-0.05,0.83 11/09/2014 6:00:00 AM,5.2,1.08,0.06,0.03,0.27,0,0,10.56,1.18,0.41,0.1,0.27,2.38,-0.06,15.59,-0.91,5.61,0.82,2.38,0.08,14.81,0.06,8.93,-0.28,7.62,0.29,7.38,-0.42,9.19,0.67,6.37,-1.25,14.87,1.48,17.45,3.3,9.7,0.6,7.57,2.18,13.05,2.43,8.99,1.22,13.99,0.4,14.84,2.38,6.5,0.86,3.51,0.65,10.1,-0.76,8.43,1.24,4.54,-0.09,29.27,2.57,29.42,0.73,4.11,1.36,2.73,0.36,25.99,6.1,13.22,3.43,11.94,-0.59,0,0,1.07,0.2,12.13,1.08,25.81,-1.92,14.84,1.88,13.22,0.29,4.3,1.06,6.5,0.53,12.06,-0.51,31.52,0.07,2.67,0.04,11.09,0.91,-0.04,0.83 11/09/2014 6:30:00 AM,5.18,1.05,0.1,0.04,0.27,0,0,11.63,1.11,0.41,0.12,0.33,2.59,-0.04,18.09,-0.75,6.44,0.84,2.82,0.2,17.75,0.17,11.4,-0.23,9.31,0.55,8.83,-0.2,11.83,0.99,8.51,-1.06,18.4,1.64,20.16,3.5,10.57,0.66,9.02,2.62,15.04,3.03,10.71,1.48,16.73,0.97,18.23,3.19,8.11,0.98,3.9,0.68,13.19,-0.62,9.92,1.3,5.77,0.11,35.67,3.97,33.67,1.76,4.54,1.85,3.18,0.42,28.29,6.32,14.61,3.75,14.75,-0.6,0,0,1.61,0.28,13.1,1.02,30.01,-2.78,17,2.39,15.27,0.21,4.47,1.02,7.32,0.6,14.48,-0.32,37.44,0.7,3.02,0.05,11.26,0.98,-0.04,0.83 11/09/2014 7:00:00 AM,5.17,1.03,0.11,0.04,0.24,0,0,12.21,1.1,0.43,0.11,0.34,2.52,-0.17,19.68,-0.52,7.23,0.57,3.1,0.28,20.21,0.81,13.18,-0.13,10.95,0.86,9.59,-0.04,14.54,1.57,10.17,-0.86,21.77,2.21,24.22,4.15,12.7,1.22,10.59,3.39,17.02,3.95,12.53,1.92,20.67,1.85,21.41,4.08,9.12,1.09,4.26,0.71,16.06,-0.26,10.87,1.47,6.9,0.37,42.42,4.88,38.95,3.56,5.73,2.03,3.38,0.45,30.65,6.71,15.33,3.92,17.91,-0.1,0.21,0.03,1.9,0.6,13.77,1.28,35.3,-5.28,19.25,3.1,16.58,0.1,4.81,1.04,7.84,0.65,16.91,0.14,42.8,1.62,3.48,0,11.25,0.91,-0.05,0.83 11/09/2014 7:30:00 AM,5.19,1.05,0.11,0.04,0.25,0,0,12.83,1.28,0.44,0.1,0.34,2.53,-0.16,19.8,-0.4,7.61,0.38,3.32,0.31,21.23,1.38,13.33,-0.07,11.6,1.03,9.77,0.09,16.49,2.08,10.42,-0.81,22.96,2.68,25.89,4.56,13.5,1.4,11.75,3.76,18.9,4.94,13.47,2.16,22.79,2.29,23.28,4.51,9.13,1.14,4.53,0.81,15.9,-0.26,11.66,1.9,7.13,0.47,46.67,5.51,41.98,4.72,5.91,2.14,3.4,0.45,33.42,7.85,16.46,3.8,18.66,-0.03,0.24,0.08,1.9,0.64,14.25,1.47,37.29,-6.56,21.36,3.82,17.39,0.1,4.96,1.11,8.04,0.81,19.02,0.72,45.58,2.41,3.94,0.14,11.3,0.89,-0.05,0.83 11/09/2014 8:00:00 AM,5.18,1.01,0.11,0.03,0.23,0,0,12.56,1.45,0.5,0.07,0.37,2.49,-0.13,18.32,-0.42,7.26,0.43,3.4,0.35,20.03,1.36,11.84,-0.13,11.68,1.15,9.6,0.26,15.86,2.07,9.75,-0.82,21.76,2.7,26.31,4.81,13.06,1.4,12.65,4.32,20.15,5.76,13.47,2.38,22.91,2.4,23.5,5.42,8.64,1.17,4.68,0.89,15.23,-0.24,11.48,2.02,7.01,0.55,45.93,7.46,42.47,5.69,6.37,2.34,3.49,0.37,32.49,7.89,16.23,3.52,18.51,0.05,0.29,0.1,1.9,0.7,13.27,2.2,36.47,-6.87,22.21,3.98,18.01,-0.21,4.77,1.1,7.88,0.87,18.9,0.97,44.91,2.71,4.1,0.02,11.2,0.84,-0.04,0.83 11/09/2014 8:30:00 AM,5.17,1.03,0.13,0.04,0.21,0,0,12.31,1.52,0.64,-0.04,0.36,2.5,-0.08,17.11,-0.31,7.16,0.3,3.15,0.35,18.14,1.32,10.35,-0.15,11.31,1.2,8.74,0.22,14.87,2.05,8.75,-0.85,20.4,2.77,25.63,5.05,12.08,1.4,12.46,4.33,20.73,6,13.25,2.55,21.2,2.4,23.5,5.5,7.72,1.13,4.6,0.87,14.02,-0.12,11.3,2.07,6.66,0.57,43.93,5.66,39.8,6.08,6.99,2.59,3.16,0.27,30.87,7.69,15.51,3.32,16.84,0.35,0.24,0.09,1.9,0.87,12.89,2.06,33.7,-6.42,22.51,4.36,18.01,-0.77,4.68,1.1,7.45,0.9,17.33,1.05,41.96,3.34,4.2,0,11.54,0.86,-0.04,0.83 11/09/2014 9:00:00 AM,5.19,1.01,0.14,0.03,0.21,0,0,12.24,1.68,0.58,0.01,0.33,2.49,-0.02,16.32,-0.27,6.93,0.12,2.97,0.33,17.79,1.29,9.74,-0.16,11.26,1.31,8.48,0.19,14.13,1.95,8.21,-0.89,20.38,2.85,26.1,5.27,11.7,1.4,12.84,4.38,21.14,6.16,13.23,2.63,20.53,2.4,23.5,5.5,7.1,1.06,4.48,0.89,12.89,-0.07,11.51,2.1,6.41,0.53,43.73,5.53,38.89,6.08,7.75,2.87,2.79,0.22,29.9,7.51,15.18,3.14,16.88,0.35,0.21,0.08,1.52,0.77,11.31,1.54,31.72,-6.09,21.71,4.26,16.16,-0.66,4.39,0.98,7.05,0.96,15.88,1,39.56,3.68,4.03,0.1,11.6,0.75,-0.04,0.83 11/09/2014 9:30:00 AM,5.17,1.01,0.14,0.03,0.21,0,0,11.52,1.66,0.45,0.1,0.29,2.4,-0.02,15.37,-0.25,6.38,0.35,2.7,0.36,15.67,1.04,9.31,-0.16,11.43,1.57,8.2,0.3,13.7,1.9,7.98,-0.88,19.18,2.71,26.19,5.5,10.79,1.4,12.83,4.44,21.03,5.89,13.1,2.48,19.89,2.4,23.5,5.5,7.67,1.1,4.33,0.86,13.61,0.13,11.57,2.18,6.63,0.59,38.92,5.24,38.55,5.97,7.57,2.84,2.43,0.14,29.23,7.22,13.94,2.79,15.91,0.19,0.21,0.07,1.3,0.7,11.89,2.03,29.04,-5.02,21.38,4.47,14.17,-0.49,4.21,0.92,6.71,1,14.73,0.86,37.08,3.65,3.77,0,11.75,0.77,-0.03,0.83 11/09/2014 10:00:00 AM,5.18,1.06,0.13,0.04,0.21,0,0,11.18,1.63,0.47,0.1,0.27,2.39,0.08,14.44,-0.31,5.95,0.46,2.58,0.36,15.24,1.01,8.99,-0.07,10.95,1.51,8.15,0.31,12.75,1.79,7.29,-0.93,18.14,2.81,25.38,5.55,10.1,1.08,12.27,4.29,20.92,5.89,12.34,2.32,19.3,2.4,22.99,5.5,6.51,1.07,3.99,0.91,12.35,0.16,10.81,2.18,6.35,0.58,34.51,5.09,35.37,5.66,7.39,3.02,2.26,0.18,27.88,7.3,13.74,2.64,13.23,0.46,0.22,0.11,0.88,0.7,11.04,1.77,28.14,-5.12,21.55,4.44,14.88,-0.77,4.06,0.94,6.57,0.99,14.21,0.92,37.25,3.74,3.75,0,11.86,0.82,-0.03,0.83 11/09/2014 10:30:00 AM,5.17,1.05,0.13,0.03,0.22,0,0,11.73,1.58,0.46,0.09,0.28,2.35,0.06,13.55,-0.36,5.49,0.57,2.4,0.34,16.48,1.29,7.53,-0.07,10.59,1.52,8.15,0.31,12.02,1.53,6.49,-0.95,19.2,2.92,25.02,5.5,11,0.8,13.14,4.66,20.66,5.79,12.88,2.5,17.99,2.4,21.7,5.5,5.48,1.06,3.58,0.86,10.26,0.22,9.91,2.21,5.31,0.34,34.04,5.21,33.18,5.28,7.43,3.07,2.32,0.16,26.07,6.89,13.91,2.59,11.93,0.41,0.23,0.12,0.7,0.7,10.29,1.86,27.09,-5.14,20.87,4.41,13.3,-0.7,4.08,0.92,6.38,1,13.38,0.92,35.32,3.82,3.67,0.1,12.05,0.78,-0.02,0.83 11/09/2014 11:00:00 AM,5.17,1.05,0.11,0.04,0.23,0,0,10.89,1.56,0.59,-0.01,0.25,2.22,0.07,14.12,-0.38,5.3,0.59,2.18,0.37,15.71,1.32,7.14,-0.07,10.05,1.4,7.95,0.36,11.35,1.59,6.02,-0.96,18.3,2.96,24.79,5.54,11.19,1.5,12.67,4.62,20.62,5.71,12.4,2.55,17.21,2.4,21.25,5.5,5.49,1.06,3.86,0.84,9.92,0.19,10.25,2.4,5.34,0.37,34.89,5.34,34.88,5.73,7.59,3,2.13,0.16,25.7,6.9,13.66,2.6,13.79,0.39,0.21,0.11,1.21,0.24,9.78,1.35,26.22,-5.08,19.66,4.3,12.62,-0.78,3.74,0.77,5.84,0.99,12.36,1.01,32.37,3.85,3.59,0.52,11.81,0.77,-0.02,0.83 11/09/2014 11:30:00 AM,5.17,1.06,0.14,0.03,0.23,0,0,11.17,1.67,0.65,-0.07,0.25,2.15,0.02,12.81,-0.45,5.35,0.47,2.29,0.37,13.32,1.13,6.93,0.01,9.71,1.28,7.95,0.43,10.43,1.38,5.75,-0.97,17.17,2.8,24.32,5.64,10.21,1.5,12.41,4.59,20.7,5.86,11.65,2.42,16.04,2.4,21.11,5.5,5.53,1.1,3.89,0.88,9.02,0.21,10.01,2.3,4.96,0.37,34.49,5.57,35.66,5.67,7.16,2.92,1.97,0.14,25.63,6.87,13.34,2.49,12.68,0.46,0.2,0.07,1.5,-0.1,10.11,1.1,25.54,-5.05,19.02,4.13,13.37,-0.96,3.73,0.83,5.75,1,12.53,1.02,32.2,3.78,3.5,0.5,11.82,0.74,-0.02,0.83 11/09/2014 12:00:00 PM,5.18,1.05,0.14,0.03,0.23,0,0,11.46,1.51,0.52,0.07,0.23,2.27,0.06,12.93,-0.47,5.28,0.41,2.19,0.39,14.71,0.73,7.21,-0.09,9.57,1.16,7.9,0.35,10.23,1.24,5.92,-1,17.32,2.68,23.9,5.4,10.7,1.39,12.14,4.28,20.58,5.74,11.84,2.37,16.44,2.4,21.31,5.5,5.82,1.02,3.74,0.88,10.57,0.06,9.61,1.98,5.39,0.3,33.76,5.2,32.23,4.94,6.73,2.81,2.04,0.08,25.25,6.77,13.68,2.52,11.98,0.39,0.21,0.08,1.5,-0.1,11.06,0.72,25.3,-4.63,19.59,4.05,11.65,-0.56,3.71,0.82,5.69,0.98,11.83,0.91,32.69,3.59,3.38,0.27,11.85,0.72,-0.02,0.83 11/09/2014 12:30:00 PM,5.17,1.07,0.13,0.03,0.23,0,0,10.59,1.48,0.45,0.09,0.26,2.2,0.08,13.31,-0.48,5.09,0.45,2.19,0.38,14.49,0.85,6.75,-0.08,8.94,1.02,7.65,0.33,9.57,1.17,5.48,-1.04,16.37,2.68,22.82,5.33,10.28,1.21,11.93,4.17,20.27,5.69,11.34,2.21,15.53,2.4,20.57,5.26,5.53,1,3.8,0.84,9.41,0.07,9.57,2.14,5.09,0.28,31.75,5.47,31.31,5,6.58,2.95,1.94,0.14,24.39,6.83,12.7,2.42,11.22,0.3,0.2,0.08,0.84,0.21,10.31,1.16,24.52,-4.23,18.89,4.08,10.82,-0.53,3.66,0.84,5.79,0.84,11.31,0.54,31.71,3.55,3.27,0,12.08,0.75,-0.03,0.83 11/09/2014 1:00:00 PM,5.17,1.1,0.14,0.03,0.2,0,0,10.65,1.4,0.45,0.09,0.23,2.18,0.05,12.16,-0.54,5.15,0.31,2.37,0.42,14.64,1.06,6.43,-0.1,8.06,0.7,7.18,0.15,8.84,0.97,5.39,-1.09,16.25,2.66,22.31,5.29,10.41,1.5,11.67,4.79,19.92,5.58,11.08,2.21,14.76,2,19.66,5.1,4.98,0.94,3.44,0.81,8.54,0.13,9.16,2.09,4.76,0.24,31.65,4.93,30.97,5.09,7.02,2.82,1.92,0.15,28.78,8.85,12.61,2.34,10.18,0.39,0.2,0.08,0.7,0.68,10.51,1.53,24.38,-4.19,18.23,4.17,10.65,-0.54,3.68,0.86,5.61,0.84,12.03,0.77,31.28,3.82,3.28,0.01,11.63,0.77,-0.02,0.83 11/09/2014 1:30:00 PM,5.18,1.1,0.15,0.03,0.22,0,0,10.52,1.39,0.6,-0.02,0.23,2.63,0.5,12.15,-0.54,5.03,0.57,2.24,0.45,14.13,1.18,6.93,-0.1,8.07,0.74,7.31,0.07,8.71,1.07,5.44,-1.1,15.7,2.58,22.04,5.22,10.21,1.5,11.44,4.82,19.61,5.5,10.89,2.15,14.56,2,19.45,5.1,4.76,0.96,3.54,0.81,8.51,0.11,9.08,2.08,4.68,0.23,31.56,5.15,31.17,5.19,7.28,3.01,1.88,0.1,29.35,9.15,12.6,2.41,10.49,0.3,0.2,0.08,0.7,0.7,9.42,1.49,23.48,-4.15,17.25,4.11,10.17,-0.6,3.68,0.85,5.44,0.8,10.98,0.82,30.89,3.95,3.39,0,11.24,0.73,-0.02,0.83 11/09/2014 2:00:00 PM,5.19,1.09,0.15,0.03,0.21,0,0,10.03,1.3,0.63,-0.03,0.25,2.64,0.5,11.93,-0.56,4.74,0.66,2.28,0.43,13.55,1.01,7.02,-0.09,9.01,0.88,7.4,0,9,1.05,6.3,-1.02,15.48,2.5,21.97,5.15,9.96,0.75,11.74,4.99,19.42,5.33,10.69,2.05,16.27,2,19.68,5.1,5.42,0.94,3.57,0.77,9.55,0.06,9.41,1.86,5.05,0.27,32.06,5.15,32.28,5.37,7.04,2.97,2.13,0.09,29.68,9.24,13.04,2.59,10.75,0.21,0.21,0.08,0.7,0.7,10.52,1.3,23.35,-3.73,17.23,4.05,10.48,-0.41,3.69,0.85,5.41,0.71,11.35,0.85,31.48,3.74,3.16,0,11.31,0.69,-0.03,0.83 11/09/2014 2:30:00 PM,5.17,1.12,0.16,0.03,0.22,0,0,9.97,1.38,0.64,-0.04,0.25,2.69,0.54,12.11,-0.63,4.88,0.68,2.22,0.47,12.56,0.74,7.43,-0.06,9.43,1.06,7.59,0.04,8.83,1,6.89,-0.92,14.98,2.47,21.95,5.29,9.49,0.7,10.83,4.6,19.28,5.36,10.37,1.97,15.63,2,19.18,5.1,5.05,0.99,3.84,0.88,8.57,-0.1,9.37,1.99,4.88,0.28,31.09,5.03,32.52,5.6,6.92,2.93,2.15,0.16,30,9.31,13.85,3.17,10.25,0.33,0.21,0.08,0.7,0.7,10.2,1.23,23.17,-3.31,16.63,3.92,10.43,-0.39,3.63,0.82,5.75,0.76,11.36,0.8,29.4,3.52,3.15,0.02,11.51,0.73,-0.03,0.83 11/09/2014 3:00:00 PM,5.19,1.11,0.14,0.03,0.21,0,0,9.96,1.38,0.5,0.07,0.19,2.68,0.52,12.56,-0.61,5.24,0.6,2.17,0.36,12.28,0.66,7.28,-0.1,9.6,0.96,7.78,0.1,9.11,0.83,6.64,-0.97,16.07,2.46,22.42,5.29,10.1,0.84,10.29,4.35,19.41,5.47,10.63,1.99,15.5,2,19.1,5.1,5.62,0.96,3.66,0.84,8.52,-0.18,9.69,1.91,4.71,0.2,31.29,4.72,33.02,5.21,6.91,2.91,2.27,0.27,30.89,9.59,14.49,3.66,10.46,0.14,0.2,0.08,0.7,0.7,9.44,1.64,23.39,-3.52,16.63,3.67,10.01,-0.28,3.77,0.81,5.92,0.76,11.05,0.5,29.29,3.31,3.24,0,12.05,0.77,-0.04,0.83 11/09/2014 3:30:00 PM,5.18,1.11,0.14,0.02,0.21,0,0,10.39,1.37,0.47,0.09,0.2,2.65,0.48,13.59,-0.47,5.93,0.22,2.26,0.32,13.22,0.51,8.04,-0.12,9.1,0.73,7.9,0.16,9.62,0.91,6.82,-1.03,17.61,2.61,22.8,5.17,10.64,0.86,10.15,3.87,19.27,5.35,10.83,1.98,15.77,2,19.1,5.1,6.06,1,3.83,0.78,10.21,-0.22,10.02,1.91,5.44,0.27,31.48,4.84,33.35,5.08,6.69,2.83,2.51,0.41,31.52,9.9,15.01,4.02,10.68,0.04,0.08,0.02,0.7,0.7,9.69,1.47,24.08,-3.23,17.27,3.38,11.05,-0.19,3.8,0.85,5.95,0.71,11.9,0.46,31.73,3.35,3.38,0,11.98,0.76,-0.03,0.83 11/09/2014 4:00:00 PM,5.18,1.12,0.15,0.03,0.2,0,0,10.57,1.29,0.51,0.05,0.2,2.7,0.46,14.91,-0.44,6.37,0.1,2.42,0.36,14.23,0.51,8.71,-0.16,8.85,0.61,7.59,0,9.7,0.86,6.58,-1.1,19.37,2.59,23.07,5.07,10.91,0.78,9.76,3.03,19.21,5.44,11.11,1.9,16.07,2,19.17,5.1,6.6,0.98,3.91,0.71,10.45,-0.4,10.38,1.83,5.54,0.23,32.61,4.81,33.52,4.26,6.62,2.68,2.82,0.52,31.95,9.82,15.5,4.2,11.87,-0.13,0,0,0.7,0.7,10.06,1.29,24.59,-3.01,17.21,3.15,11.17,-0.07,3.83,0.83,6.18,0.7,11.98,0.32,32.97,3.36,3.48,0,11.75,0.85,-0.04,0.83 11/09/2014 4:30:00 PM,5.19,1.12,0.14,0.03,0.24,0,0,11.79,1.3,0.65,-0.03,0.21,2.92,0.49,16.22,-0.47,6.64,0.44,2.93,0.47,15.47,0.18,9.31,-0.24,9.12,0.69,7.75,-0.14,9.85,0.78,7.24,-1.08,20.52,2.48,23.22,4.88,11.69,1.24,9.67,2.76,18.87,5.27,11.56,1.95,16.95,2,19.9,4.49,7.46,0.99,4.12,0.7,11.59,-0.46,10.6,1.66,5.98,0.26,33.6,4.58,34.25,3.59,6.64,2.65,2.98,0.5,33.55,9.65,15.36,4.03,12.84,-0.37,0,0,0.7,0.7,10.67,1.12,25.87,-2.62,17.26,2.62,12.06,0.12,3.83,0.8,6.54,0.7,12.16,-0.34,34.75,3.21,3.54,0,11.91,0.93,-0.04,0.83 11/09/2014 5:00:00 PM,5.18,1.08,0.13,0.04,0.2,0,0,13.04,1.44,0.66,-0.03,0.22,3.29,0.55,18.56,-0.24,7.46,0.39,3.24,0.41,17.95,0.22,10.63,-0.21,10.17,0.83,8.43,0.04,11.88,1.11,8.39,-0.96,22.95,2.63,23.74,4.68,12.53,1.08,10.02,2.64,18.26,5.01,12.15,1.78,19,2.39,20.64,4.41,8.72,1.09,4.31,0.69,13.13,-0.5,11.83,1.61,6.67,0.36,37.14,4.04,37.1,3.57,6.22,2.33,3.14,0.41,35.71,8.8,14.99,3.63,15.52,-0.45,0,0,0.83,0.7,11.7,1.02,28.77,-2.8,17.55,2.36,13.54,0.31,4.01,0.68,7.25,0.7,13.42,-0.44,37.56,2.52,3.95,0.06,12.06,0.9,-0.04,0.83 11/09/2014 5:30:00 PM,5.17,1.04,0.15,0.03,0.22,0,0,14.26,1.46,0.73,-0.04,0.23,3.69,0.64,21.2,0.09,8.38,0.51,3.79,0.55,21.13,0.52,12.65,-0.05,11.45,1.06,8.85,0.06,14.26,1.64,10.28,-0.65,25.65,3,24.3,4.4,14.18,1.45,10.18,2.6,17.36,4.52,12.79,1.74,21.94,2.46,21.99,4.47,9.93,1.23,4.91,0.81,15.49,-0.37,12.74,1.68,7.59,0.52,41.49,3.98,40.57,3.85,5.82,2.05,3.46,0.26,38.61,8.81,15.36,3.21,18.44,-0.34,0,0,1.3,0.7,12.87,0.98,32.18,-3.37,18.6,2.29,15.34,0.31,4.21,0.68,7.88,0.49,15.69,-0.34,41.56,2.23,4.39,0.01,11.87,0.88,-0.05,0.83 11/09/2014 6:00:00 PM,5.18,1.05,0.15,0.04,0.24,0,0,15.02,1.53,0.57,0.07,0.26,4,0.73,23.52,0.34,9.2,0.49,4.02,0.52,23.08,0.78,14.69,0.15,11.97,1.09,9.12,-0.06,16.43,2.13,11.72,-0.4,27.4,3.22,25.31,4.26,14.83,1.5,10.34,2.58,14.35,2.79,13.73,1.94,24.72,3.4,22.5,4.5,10.87,1.34,5.28,0.85,17.48,-0.24,13.45,1.78,8.33,0.64,46.09,4.13,44.01,4.58,4.97,1.79,3.62,0.13,38.28,9.41,15.28,2.83,20.5,-0.18,0,0,1.5,0.7,14.12,1.24,35.44,-4.26,20.03,2.33,17.21,0.1,4.52,0.66,8.77,0.69,18.15,-0.04,45.94,2.53,4.52,0.01,12.01,0.88,-0.04,0.83 11/09/2014 6:30:00 PM,5.19,1.01,0.16,0.03,0.24,0,0,15.09,1.51,0.55,0.08,0.24,4.11,0.86,24.35,0.38,9.36,0.44,4.16,0.51,23.82,0.74,15.16,0.15,12.07,1.09,9.15,-0.2,17.28,2.32,12.25,-0.32,27.78,3.17,25.43,3.96,14.9,1.9,10.39,2.54,13.5,2.27,14.25,1.99,26.54,3.6,22.79,4.5,11.22,1.34,5.35,0.84,18.33,-0.17,13.48,1.81,8.55,0.67,47.98,4.53,46.1,5.35,4.71,1.63,3.67,0.06,38.8,9.14,15.1,2.5,21.12,-0.22,0,0,1.5,0.64,14.78,1.23,36.9,-4.57,20.77,2.41,17.81,0.18,4.46,0.51,8.89,0.6,19.08,0.06,47.75,2.69,4.65,0,12.06,0.96,-0.04,0.83 11/09/2014 7:00:00 PM,5.18,1.04,0.14,0.04,0.23,0,0,14.97,1.5,0.71,-0.03,0.24,4.07,0.78,23.89,0.22,9.22,0.45,4.1,0.5,23.33,0.63,14.98,0.13,11.55,0.87,9.07,-0.19,17.05,2.29,11.99,-0.41,27.21,3.08,25.06,3.86,15.3,1.97,10.16,2.47,12.78,1.86,13.95,1.85,26.66,3.6,22.32,4.43,11.09,1.32,5.3,0.8,18.05,-0.23,13.22,1.78,8.39,0.61,47.43,4.08,45.45,5.08,4.6,1.51,3.5,0.02,38.16,8.96,14.58,2.11,20.78,-0.21,0,0,1.5,0.3,14.61,1.16,36.4,-4.39,20.16,2.24,17.77,0.12,4.56,0.57,8.68,0.41,18.81,-0.03,46.62,2.01,4.56,0.07,11.96,0.99,-0.04,0.83 11/09/2014 7:30:00 PM,5.17,1.02,0.15,0.02,0.24,0,0,14.39,1.46,0.74,-0.04,0.24,3.87,0.71,22.98,0.02,8.81,0.59,3.95,0.46,22.49,0.53,14.62,0.11,11.14,0.7,8.72,-0.26,16.63,2.22,11.71,-0.44,26.47,2.93,24.29,3.67,14.56,1.88,9.9,2.33,12.46,1.7,13.47,1.64,25.97,3.6,21.7,3.2,10.55,1.25,5.17,0.84,17.56,-0.27,12.76,1.69,7.91,0.5,46.71,3.68,44.3,4.5,4.52,1.44,3.35,-0.06,37.5,8.77,14.15,1.89,19.74,-0.47,0,0,1.36,0.3,14.4,1.15,35.6,-3.83,20.28,2.19,17.58,0.21,4.46,0.53,8.22,0.32,18.45,-0.09,45.56,1.6,4.36,0.06,11.79,0.96,-0.05,0.83 11/09/2014 8:00:00 PM,5.18,1.03,0.14,0.03,0.23,0,0,13.93,1.25,0.75,-0.05,0.24,4.01,0.77,22.16,-0.14,8.72,0.5,3.71,0.36,22.05,0.48,14.25,0.07,11.15,0.66,8.75,-0.22,16.45,2.12,11.62,-0.49,26.28,2.89,23.83,3.52,14.72,1.75,9.92,2.36,12.09,1.71,13.07,1.5,26.28,3.6,21.31,3.5,10.14,1.2,5.08,0.85,17.18,-0.34,12.46,1.57,7.82,0.43,46.98,3.69,43.37,4.18,4.44,1.49,3.45,-0.08,37.1,8.93,14.42,1.74,19.59,-0.55,0,0,1.1,0.3,14.11,1.08,35.44,-4,20.08,2.15,17.43,0.24,4.4,0.54,8.17,0.3,18.29,-0.13,45.32,1.66,4.22,0.15,11.42,0.98,-0.05,0.83 11/09/2014 8:30:00 PM,5.17,1.02,0.13,0.04,0.27,0,0,13.58,1.2,0.75,-0.06,0.25,3.99,0.76,21.29,-0.29,8.2,0.63,3.44,0.29,21.27,0.39,13.7,0.01,10.73,0.63,8.49,-0.26,15.83,1.89,11.06,-0.59,25.25,2.6,22.87,3.23,14.6,1.93,9.73,2.33,11.69,1.59,12.54,1.37,25.5,3.5,21.3,3.44,9.69,1.09,4.78,0.79,16.39,-0.39,12.07,1.49,7.55,0.38,45.91,3.49,41.26,3.29,4.35,1.44,3.33,-0.1,36.46,8.57,13.94,1.79,18.73,-0.67,0,0,1.1,0.3,13.87,1.12,34.73,-3.79,19.28,1.87,17.06,0.25,4.38,0.57,7.81,0.3,17.84,-0.21,43.65,1.34,4.12,0.08,11.42,0.93,-0.04,0.83 11/09/2014 9:00:00 PM,5.18,1.06,0.11,0.04,0.24,0,0,12.98,1.17,0.67,-0.04,0.23,3.83,0.72,20.09,-0.41,7.74,0.78,3.14,0.15,20.14,0.25,12.87,-0.07,9.9,0.43,7.99,-0.43,15.14,1.76,10.39,-0.71,23.77,2.31,22.11,3.16,13.96,1.34,9.19,2.17,11.14,1.32,11.86,1.14,24.36,3.08,20.42,3.12,9.13,0.99,4.63,0.79,15.54,-0.47,11.27,1.44,6.97,0.24,43.62,3.07,39.53,2.66,4.09,1.35,3.23,-0.11,35.41,8.23,13.31,1.53,18,-0.59,0,0,1.1,0.3,13.12,0.93,33.34,-3.28,18.64,1.69,16.25,0.34,4.34,0.58,7.6,0.25,17.33,-0.23,41.86,0.84,3.91,0.23,11.26,0.91,-0.05,0.83 11/09/2014 9:30:00 PM,5.18,1.08,0.11,0.04,0.22,0,0,12.17,1.19,0.68,-0.05,0.21,3.71,0.82,18.2,-0.71,7.18,0.91,3.05,0.15,18.34,0.13,11.68,-0.14,9.33,0.32,7.55,-0.47,13.96,1.44,9.54,-0.84,21.96,2.05,20.77,2.95,13.11,1.2,8.77,2.19,10.7,1.24,11.27,1.07,22.91,2.53,19.5,2.81,8.32,0.9,4.42,0.75,14.17,-0.56,10.53,1.44,6.49,0.17,40.48,2.7,37.4,1.93,3.82,1.19,3.01,-0.12,34.77,8.34,12.65,1.35,16.99,-0.35,0,0,1.1,0.3,12.27,0.76,31.65,-2.82,17.66,1.56,15.35,0.37,4.17,0.51,7.04,0.16,16.23,-0.39,39.12,0.33,3.56,0.06,11.12,0.83,-0.05,0.83 11/09/2014 10:00:00 PM,5.17,1.06,0.09,0.04,0.21,0,0,11.59,1.19,0.71,-0.08,0.2,3.86,0.9,16.24,-0.98,6.58,0.99,2.77,0.14,16.59,-0.04,10.21,-0.27,8.29,0.1,6.96,-0.62,12.61,1.17,8.29,-1.04,19.5,1.62,18.96,2.53,12.21,1.12,8.37,2.08,10.19,1.07,10.44,0.86,20.94,2.44,17.68,2.5,7.53,0.81,4.17,0.75,12.45,-0.74,9.7,1.29,5.64,-0.05,37.08,2.2,34.82,1.37,3.51,1.05,2.87,-0.14,33.78,8.49,12.36,1.35,15.29,-0.48,0,0,1.1,0.3,11.71,0.78,29.22,-2.13,16.46,1.45,13.98,0.54,4.04,0.55,6.53,0.1,14.89,-0.5,35.34,-0.48,3.22,0.02,11.57,0.84,-0.05,0.83 11/09/2014 10:30:00 PM,5.18,1.07,0.08,0.03,0.21,0,0,10.83,1.2,0.66,-0.06,0.21,3.53,0.76,14.63,-1.12,6.02,1.04,2.52,0.11,15.17,-0.05,9.14,-0.34,7.52,-0.02,6.47,-0.71,11.2,0.98,7.36,-1.09,17.39,1.32,17.45,2.38,11.1,1.06,8.12,2.03,9.87,1.02,9.71,0.76,19.43,1.86,16.2,2.32,6.56,0.73,4,0.76,11.04,-0.8,8.93,1.3,4.87,-0.2,33.97,1.99,32.79,1.18,3.33,0.98,2.74,-0.11,32.18,8.09,11.58,1.42,13.45,-0.56,0,0,1.1,0.3,10.93,0.76,26.66,-0.82,15.06,1.12,12.82,0.64,3.98,0.61,5.95,0.1,13.61,-0.58,32.51,-0.85,3.02,0,11.4,0.81,-0.06,0.83 11/09/2014 11:00:00 PM,5.18,1.08,0.09,0.04,0.21,0,0,10.16,1.18,0.56,0.02,0.2,2.89,0.4,13.33,-1.21,5.5,1.06,2.48,0.19,13.49,-0.27,8.11,-0.39,6.65,-0.13,5.74,-0.92,9.63,0.76,6.28,-1.19,15.17,1.08,16.03,2.16,9.73,0.53,7.29,1.8,9.52,0.94,8.78,0.61,17.52,1.3,14.75,2.1,5.86,0.67,3.76,0.72,9.7,-0.89,8.29,1.26,4.37,-0.27,30.99,1.92,30.72,0.98,3.19,1.04,2.46,-0.11,30.62,7.83,10.77,1.13,11.8,-0.81,0,0,1.1,0.3,9.9,0.47,24.77,-0.1,14,1.08,11.71,0.68,3.83,0.55,5.5,0.05,12.32,-0.66,29.51,-0.92,2.82,0,11.11,0.76,-0.05,0.83 11/09/2014 11:30:00 PM,5.19,1.09,0.07,0.04,0.2,0,0,9.62,1.22,0.42,0.11,0.19,2.82,0.36,12.29,-1.34,5.17,1.07,2.33,0.2,12.09,-0.33,7.39,-0.4,6.08,-0.17,5.45,-0.94,8.65,0.6,5.62,-1.25,13.51,0.92,14.99,2.05,9.47,0.55,6.61,1.53,9.07,0.82,8.01,0.48,16.08,1.3,14,2.1,5.4,0.66,3.52,0.71,8.74,-0.89,7.7,1.26,3.88,-0.33,28.53,1.9,28.72,0.44,3,0.95,2.28,-0.11,29.62,7.75,10.37,0.94,10.43,-0.92,0,0,1.1,0.3,9.26,0.33,23.3,0,13.12,1.01,10.95,0.7,3.72,0.57,5.08,0,11.15,-0.69,27.19,-1.13,2.6,0,10.95,0.76,-0.05,0.83 12/09/2014 12:00:00 AM,5.18,1.1,0.07,0.03,0.19,0,0,9.16,1.22,0.58,-0.01,0.18,2.61,0.3,11.53,-1.39,5.04,0.92,2.2,0.16,11.48,-0.26,6.88,-0.38,5.56,-0.23,5.54,-0.89,8.29,0.57,5.13,-1.3,12.41,0.86,14.29,2.06,9.27,0.6,6.32,1.46,8.81,0.79,7.56,0.43,15.03,1.09,12.96,2.1,5.01,0.64,3.34,0.68,8.11,-0.91,7.34,1.25,3.58,-0.37,27.43,1.9,26.64,-0.14,2.97,0.94,2.16,-0.14,28.77,7.73,10.49,0.89,9.98,-0.75,0,0,1.1,0.3,8.83,0.36,21.97,0,12.33,0.89,10.32,0.73,3.6,0.54,4.92,0,10.48,-0.69,25.45,-1.33,2.46,0,11.01,0.76,-0.05,0.83 12/09/2014 12:30:00 AM,5.17,1.11,0.06,0.03,0.21,0,0,8.85,1.22,0.59,-0.02,0.18,2.45,0.23,11,-1.44,4.97,0.91,2.2,0.16,10.95,-0.31,6.53,-0.38,5.24,-0.3,5.44,-0.86,7.75,0.46,4.8,-1.31,11.61,0.79,13.74,2.07,8.57,0.6,6.17,1.47,8.65,0.73,7.18,0.44,14.11,0.8,12.54,2.1,4.79,0.63,3.28,0.69,7.55,-0.9,7.04,1.24,3.31,-0.41,26.08,1.91,25.39,-0.45,2.9,0.93,2.06,-0.12,28.13,7.61,10.25,0.9,9.47,-0.73,0,0,0.97,0.3,8.46,0.33,21.28,0,11.77,0.83,9.98,0.76,3.5,0.56,4.6,0,9.97,-0.71,24.69,-1.29,2.44,0,11.16,0.72,-0.05,0.83 12/09/2014 1:00:00 AM,5.18,1.12,0.07,0.03,0.2,0,0,8.7,1.23,0.58,-0.02,0.18,2.41,0.14,10.75,-1.43,4.84,0.96,2,0.09,10.58,-0.36,6.3,-0.37,5.1,-0.34,5.39,-0.86,7.47,0.43,4.51,-1.37,10.98,0.69,13.36,2.13,8.83,0.6,5.99,1.42,8.49,0.65,6.92,0.36,13.68,0.8,11.71,1.97,4.64,0.6,3.12,0.65,7.41,-0.92,7.03,1.24,3.27,-0.4,25.13,1.86,24.76,-0.75,2.86,0.91,2,-0.13,27.98,7.56,10.22,0.91,9.3,-0.7,0,0,0.75,0.3,8.24,0.31,20.82,0,11.53,0.83,9.91,0.78,3.44,0.53,4.6,0,9.84,-0.68,24.2,-1.37,2.39,0,11.25,0.7,-0.05,0.83 12/09/2014 1:30:00 AM,5.18,1.1,0.07,0.04,0.2,0,0,8.53,1.15,0.58,-0.02,0.18,2.27,0.14,10.49,-1.49,4.84,1.02,2.06,0.1,10.21,-0.39,6.02,-0.42,5.11,-0.25,5.27,-0.89,7.2,0.42,4.5,-1.33,10.7,0.7,13.12,1.97,8.5,0.6,5.69,1.32,8.41,0.72,6.74,0.33,13.02,0.6,11.6,1.79,4.49,0.58,3.13,0.65,7.09,-0.97,6.8,1.13,3.29,-0.4,24.96,1.83,24.6,-0.77,2.75,0.86,1.94,-0.14,28.15,7.59,9.66,0.83,8.72,-1,0,0,0.77,0.3,8.22,0.27,20.64,0,11.39,0.76,9.86,0.8,3.33,0.46,4.6,0,9.7,-0.7,23.95,-1.41,2.32,0.01,11.14,0.7,-0.05,0.83 12/09/2014 2:00:00 AM,5.17,1.11,0.06,0.03,0.2,0,0,8.4,1.15,0.57,-0.02,0.19,2.3,0.15,10.32,-1.55,4.75,1.05,2.05,0.07,10.14,-0.43,5.72,-0.43,5.02,-0.26,5.38,-0.85,6.85,0.37,4.42,-1.32,10.6,0.67,13.15,2.19,8.5,0.5,5.55,1.17,8.38,0.74,6.61,0.36,12.9,0.6,11.14,1.7,4.54,0.57,3.09,0.66,7.04,-0.96,6.56,1.13,3.17,-0.43,24.84,1.7,25.12,-0.35,2.73,0.86,1.89,-0.14,27.98,7.56,9.2,0.53,8.64,-1.02,0,0,0.76,0.3,8.16,0.28,20.51,0,11.16,0.73,9.78,0.87,3.24,0.46,4.6,0,9.83,-0.7,24.46,-1.06,2.26,0,11.21,0.71,-0.04,0.83 12/09/2014 2:30:00 AM,5.17,1.1,0.05,0.03,0.19,0,0,8.31,1.12,0.56,-0.02,0.19,2.28,0.14,10.2,-1.59,4.69,1.15,2.1,0.1,9.99,-0.43,5.64,-0.44,4.98,-0.26,5.15,-0.9,6.83,0.33,4.43,-1.31,10.5,0.69,13.2,2.25,8.46,0.5,5.58,1.22,8.33,0.82,6.62,0.4,12.9,0.6,10.8,1.7,4.52,0.58,3.11,0.65,7.13,-0.94,6.67,1.17,3.21,-0.4,24.79,1.73,25.28,-0.23,2.77,0.88,1.87,-0.15,27.95,7.55,9,0.49,8.91,-0.85,0,0,0.76,0.3,8.05,0.22,20.64,0,11.16,0.8,9.82,0.93,3.19,0.4,4.6,0,9.77,-0.73,24.76,-0.87,2.28,0.05,11.15,0.7,-0.05,0.83 12/09/2014 3:00:00 AM,5.16,1.1,0.06,0.03,0.18,0,0,8.27,1.03,0.57,-0.02,0.19,2.24,0.12,10.39,-1.53,4.77,1.19,2.21,0.19,10.09,-0.46,5.69,-0.46,5.17,-0.21,5.34,-0.83,6.95,0.38,4.48,-1.31,10.34,0.66,13.5,2.26,8.38,0.5,5.42,1.2,8.37,0.88,6.69,0.45,12.77,0.6,10.8,1.7,4.55,0.56,2.95,0.61,7.18,-0.94,6.79,1.15,3.18,-0.4,24.67,1.68,25.28,-0.38,2.79,0.88,1.85,-0.14,28.23,7.8,9.1,0.73,9.04,-0.81,0,0,0.77,0.3,8.29,0.27,20.78,0,11.33,0.86,10.05,0.9,3.22,0.43,4.6,0,9.92,-0.7,24.64,-0.99,2.28,0.09,11.47,0.7,-0.05,0.83 12/09/2014 3:30:00 AM,5.18,1.09,0.05,0.03,0.18,0,0,8.12,0.98,0.56,-0.02,0.19,2.31,0.11,10.47,-1.51,4.74,1.16,2.22,0.19,10.12,-0.42,5.76,-0.46,5.22,-0.21,5.48,-0.75,7.03,0.37,4.57,-1.31,10.49,0.65,13.58,2.37,8.5,0.51,5.52,1.24,8.57,0.93,6.71,0.47,12.5,0.6,10.8,1.7,4.65,0.63,2.91,0.58,7.23,-0.94,6.57,1.07,3.31,-0.34,24.68,1.69,25.04,-0.54,2.81,0.85,1.83,-0.13,28.48,7.8,9.46,0.92,9.18,-0.84,0,0,0.77,0.3,8.45,0.29,21.24,0,11.41,0.8,10.36,0.8,3.24,0.41,4.6,0,10.21,-0.69,24.5,-1.27,2.27,0.09,11.17,0.7,-0.05,0.83 12/09/2014 4:00:00 AM,5.18,1.09,0.08,0.03,0.18,0,0,8.36,1.02,0.57,0,0.18,2.16,0.01,10.69,-1.47,4.91,1.06,2.26,0.18,10.39,-0.43,5.9,-0.45,5.25,-0.2,5.57,-0.72,7.17,0.42,4.7,-1.3,10.89,0.75,13.77,2.41,8.39,0.5,5.64,1.3,8.98,1.15,6.78,0.51,12.5,0.6,10.8,1.7,4.69,0.64,2.93,0.6,8.29,-0.94,6.81,1.08,3.56,-0.27,24.95,1.39,24.18,-1.09,2.87,0.88,1.92,-0.1,28.83,7.86,9.87,1.18,9.01,-0.99,0,0,0.77,0.3,8.52,0.32,21.48,0,11.68,0.86,10.61,0.84,3.26,0.44,4.63,0,10.55,-0.66,25.26,-1.12,2.24,0.07,11.23,0.73,-0.05,0.83 12/09/2014 4:30:00 AM,5.18,1.1,0.07,0.03,0.18,0,0,8.64,1.07,0.56,-0.02,0.17,2.16,0,11.15,-1.41,5.1,1.03,2.22,0.14,10.84,-0.36,6.35,-0.42,5.62,-0.06,6.07,-0.51,7.4,0.46,4.86,-1.29,11.24,0.81,14.11,2.53,8.1,0.5,5.85,1.4,9.65,1.3,7.04,0.67,12.5,0.6,11.15,1.7,4.89,0.66,2.97,0.59,7.96,-0.94,6.91,1.05,3.64,-0.27,25.2,-0.37,24.71,-0.86,3.09,0.96,1.99,-0.1,29.01,7.99,10.32,1.46,9.62,-0.83,0,0,0.76,0.3,8.76,0.39,22.26,0,12.11,0.95,11.35,0.79,3.37,0.47,5.17,0,10.75,-0.64,26.14,-0.93,2.32,0.09,10.96,0.77,-0.05,0.83 12/09/2014 5:00:00 AM,5.18,1.06,0.06,0.03,0.25,0,0,9.19,1.09,0.57,-0.02,0.17,2.18,-0.04,12.18,-1.34,5.53,0.89,2.32,0.08,11.78,-0.37,6.67,-0.43,6.12,0.06,6.37,-0.48,8.12,0.49,5.22,-1.28,12.03,0.83,15.08,2.64,8.7,0.5,6.38,1.65,10.14,1.35,7.58,0.77,12.78,0.6,12.6,1.82,5.4,0.73,3.17,0.62,8.51,-0.94,7.34,1,4.01,-0.21,25.94,0.96,25.87,-0.72,3.42,1.11,2.15,-0.03,29.81,8.05,11.23,2.02,10.56,-0.68,0,0,0.77,0.3,9.06,0.43,23.63,0,12.99,1.22,12.16,0.63,3.55,0.52,5.45,0,11.43,-0.56,27.51,-0.72,2.4,0.05,10.88,0.82,-0.06,0.83 12/09/2014 5:30:00 AM,5.18,1.06,0.06,0.03,0.23,0,0,9.96,1.12,0.57,-0.02,0.18,2.19,-0.08,13.75,-1.17,6.01,0.96,2.48,0.07,13.22,-0.22,7.83,-0.42,6.98,0.22,6.97,-0.33,9.07,0.66,5.8,-1.23,13.51,1.02,16.31,2.87,9.37,0.61,6.99,1.89,11.27,1.75,8.28,0.94,13.9,0.7,13.07,1.8,6.05,0.8,3.4,0.63,9.7,-0.87,7.91,1.03,4.52,-0.12,28.62,1.75,27.73,-0.25,3.67,1.18,2.44,0.13,31.39,8.52,12.34,2.82,11.57,-0.68,0,0,0.77,0.3,9.64,0.56,25.42,-0.94,13.96,1.57,14.41,0.31,3.76,0.63,6.01,0.11,12.54,-0.41,30.08,-0.34,2.58,0.01,10.88,0.76,-0.05,0.83 12/09/2014 6:00:00 AM,5.18,1.07,0.06,0.03,0.24,0,0,11.19,1.17,0.49,0.07,0.2,2.37,-0.12,16.61,-0.78,6.77,1.01,2.78,0.09,15.99,0.11,9.9,-0.33,8.28,0.44,7.94,-0.23,10.47,0.81,7.24,-1.14,16.1,1.41,18.59,3.31,10.47,0.78,7.99,2.21,13.53,2.53,9.5,1.2,15.67,1,15.92,2.24,7.22,0.93,3.74,0.66,11.69,-0.77,9.19,1.16,5.35,0.03,32.28,2.48,30.64,0.54,4.51,1.5,2.89,0.28,33.39,9.49,13.21,3.36,13.42,-0.71,0,0,0.96,0.3,10.67,0.71,28.56,-2.23,16.6,2.05,16.88,-0.04,4,0.7,6.83,0.34,14.92,0,34.88,0.42,2.76,0.03,11.06,0.77,-0.05,0.83 12/09/2014 6:30:00 AM,5.19,1.05,0.07,0.03,0.22,0,0,12.59,1.22,0.51,0.06,0.27,2.77,-0.07,19.55,-0.63,7.64,1.04,3.26,0.25,19.3,0.43,12.22,-0.2,9.88,0.72,9.36,0.03,13.07,1.23,9.35,-0.92,19.86,1.91,21.44,3.91,11.95,1.04,9.31,2.63,15.39,3.14,11.26,1.51,18.47,1,19.28,3.34,8.71,1.04,4.21,0.72,14.59,-0.67,10.68,1.33,6.44,0.21,36.85,2.94,36.19,2.31,5.08,1.9,3.42,0.39,35.61,9.47,14.67,3.73,16.66,-0.35,0,0,1.26,0.52,11.69,0.8,33.18,-3.52,19.11,2.66,18.5,-0.18,4.19,0.73,7.93,0.52,19.09,0.94,41.79,1.6,3.06,0.02,11.03,0.82,-0.05,0.83 12/09/2014 7:00:00 AM,5.19,1.07,0.11,0.04,0.23,0,0,13.11,1.12,0.69,-0.04,0.27,2.83,-0.15,20.91,-0.45,8.43,0.96,3.47,0.25,21.29,0.68,13.66,-0.17,11.49,1.01,10.16,0.19,15.4,1.78,10.98,-0.75,23.27,2.37,25.34,4.46,12.96,1.06,10.57,3.17,17.34,3.91,12.98,1.94,21.88,1.95,22.37,4.42,9.82,1.17,4.51,0.77,16.7,-0.54,11.69,1.48,7.49,0.42,42.48,2.63,41.63,3.84,6.02,2.16,3.66,0.38,38.01,9.7,16.39,4.04,19.01,-0.35,0.2,0.02,1.5,1.1,12.91,0.86,38.44,-5.6,21.87,3.37,19.63,-0.14,4.72,0.8,8.65,0.72,20.44,0.68,50.64,3.61,3.49,0,11.11,0.82,-0.05,0.83 12/09/2014 7:30:00 AM,5.18,1.05,0.11,0.04,0.23,0,0,13.58,1.15,0.68,-0.03,0.28,3.05,-0.03,21.76,-0.17,8.82,0.85,3.45,0.26,21.87,0.99,14.06,-0.16,12.4,1.36,10.4,0.32,17.24,2.24,11.39,-0.65,25.02,2.93,27.58,5.03,14.1,1.61,11.68,3.79,19.58,5.24,14.09,2.31,24.3,2.1,23.97,4.6,9.89,1.18,4.71,0.88,17.32,-0.35,12.25,1.76,8.12,0.68,44.89,4.53,44.28,5.14,6.23,2.21,3.66,0.4,39.81,10.28,17.12,3.87,19.59,-0.41,0.23,0.07,1.5,1.1,13,0.95,40.22,-6.6,23.8,3.87,22.28,-0.54,4.83,0.84,8.76,0.79,22.09,1.09,53.7,3.9,3.83,0,11.14,0.8,-0.06,0.83 12/09/2014 8:00:00 AM,5.17,1.04,0.15,0.04,0.24,0,0,13.42,1.11,0.67,-0.03,0.3,3.06,-0.05,21.11,-0.05,8.62,0.8,3.55,0.28,21.41,1.01,12.73,-0.16,12.57,1.59,10.17,0.43,16.7,2.12,10.84,-0.65,24.91,3.1,29.03,5.47,13.51,1.43,12.69,4.28,20.71,5.83,14.53,2.56,24.6,2.27,25.16,5.29,9.29,1.18,4.72,0.89,16.08,-0.36,12.44,1.95,7.86,0.72,44.37,4.88,42.76,5.34,6.6,2.43,3.44,0.34,38.98,10.41,15.9,3.66,18.81,-0.14,0.24,0.09,1.73,1.1,12.54,0.95,38.79,-6.4,24.44,4.16,21.06,-0.53,4.75,0.79,8.7,0.84,22.16,1.29,52.15,3.7,3.96,0,11.6,0.75,-0.05,0.83 12/09/2014 8:30:00 AM,5.17,1.09,0.15,0.04,0.22,0,0,13.08,1.12,0.68,-0.05,0.3,3.01,0,20.52,0.05,8.22,0.76,3.64,0.32,20.1,0.96,11.89,-0.14,12.49,1.71,10.05,0.54,16.03,2.22,10.07,-0.66,23.87,3.24,29.09,5.74,13.3,1.22,13.1,4.48,21.37,6.12,14.65,2.71,23.92,3.13,26,5.8,8.5,1.11,4.56,0.93,14.8,-0.38,12.17,2.04,7.54,0.73,42.04,5.4,40.14,5.07,7.05,2.75,3.07,0.27,37.58,10.3,15.34,3.22,16.77,0.16,0.2,0.09,1.5,1.1,11.71,0.98,36.26,-6.09,25.19,4.93,19.72,-0.86,4.56,0.8,8.14,0.98,20.55,0.9,48.45,4.02,4.09,0.06,11.82,0.72,-0.04,0.83 12/09/2014 9:00:00 AM,5.19,1.09,0.15,0.04,0.2,0,0,12.81,1.17,0.71,-0.05,0.3,3.04,0.01,19.65,-0.01,7.72,0.74,3.5,0.29,18.39,0.89,10.88,-0.11,11.98,1.64,9.89,0.69,14.49,1.89,9.51,-0.69,22.66,3.17,28.49,5.92,13.26,1.59,12.84,4.44,21.53,6.16,14.18,2.72,22.31,3.3,25.29,5.8,7.6,1.19,4.43,0.95,13.02,-0.37,11.44,1.97,6.85,0.57,40.29,5.49,37.35,4.5,7.54,2.87,2.74,0.24,36.36,10.07,15.1,3.04,15,0.11,0.19,0.06,1.5,1.1,11,1.16,33.3,-5.42,23.11,4.47,18.87,-1,4.26,0.76,7.42,0.95,19.82,1.27,45.57,4.33,4.27,0,11.44,0.71,-0.04,0.83 12/09/2014 9:30:00 AM,5.17,1.08,0.13,0.04,0.22,0,0,12.59,1.19,0.69,-0.04,0.29,2.79,-0.02,18.24,-0.05,7.06,0.7,3.21,0.25,17.22,0.82,9.53,-0.15,11.07,1.4,9.31,0.69,12.92,1.6,8.42,-0.78,20.93,2.96,27.53,5.82,11.93,1.3,12.62,4.56,21.25,6.11,13.54,2.71,20.98,3.3,24.3,5.7,6.8,1.18,4.18,0.91,12.08,-0.39,10.77,1.96,6.33,0.49,37.76,5.49,35.77,4.67,7.06,2.94,2.41,0.19,34.8,9.87,14.11,2.92,13.37,0.12,0.21,0.07,1.31,0.9,10.61,1.72,30.59,-4.75,20.81,4.35,15.98,-0.67,4.09,0.74,7.05,0.9,18.23,1.21,42.18,4.54,4.01,0,11.64,0.74,-0.04,0.83 12/09/2014 10:00:00 AM,5.18,1.07,0.12,0.04,0.21,0,0,12.04,1.2,0.65,-0.03,0.31,2.55,0.04,16.77,-0.07,6.34,0.77,3.11,0.28,16.53,0.6,8.93,-0.12,10.93,1.42,8.78,0.51,12.14,1.44,7.82,-0.83,20.79,3.01,27.09,5.88,11.93,1.3,12.73,4.54,21.18,6.13,13.26,2.62,20.24,3.3,23.6,5.5,6.51,1.14,4.09,0.91,11.72,-0.37,10.66,1.97,6.26,0.48,34.17,5.06,34.36,4.68,7.43,3.06,2.26,0.17,33.85,10,13.12,2.62,11.74,0.24,0.2,0.06,1.1,0.7,9.59,1.12,28.04,-4.1,19.56,4.1,14.11,-0.43,3.8,0.67,6.51,0.9,16.45,1.12,38.22,4.05,3.79,0,11.66,0.73,-0.03,0.83 12/09/2014 10:30:00 AM,5.18,1.08,0.12,0.04,0.23,0,0,11.67,1.26,0.68,-0.04,0.32,2.34,0.04,16.03,-0.09,5.78,0.79,2.9,0.3,15.85,0.69,8.82,-0.1,10.78,1.56,8.64,0.43,11.64,1.36,7.38,-0.88,20.2,3.05,26.87,5.95,11.7,1.32,12.5,4.57,21.32,6.21,13.08,2.62,19.81,3.3,23.6,5.5,6.4,1.15,3.95,0.88,11.01,-0.35,10.18,1.99,6.11,0.44,31.85,4.95,33.13,5.1,7.64,3.22,2.19,0.16,32.09,10.03,12.98,2.44,10.01,0.44,0.2,0.07,0.86,0.7,8.83,0.94,26.13,-4,18.88,4.22,12.76,-0.39,3.67,0.71,6.1,0.9,15.13,1.23,35.28,3.93,3.72,0.01,11.61,0.74,-0.03,0.83 12/09/2014 11:00:00 AM,5.17,1.12,0.12,0.04,0.25,0,0,11.53,1.28,0.51,0.07,0.3,2.29,0.06,14.52,-0.23,5.42,0.74,2.39,0.31,15.69,0.62,7.97,-0.1,10.15,1.47,8.12,0.25,11.27,1.45,6.89,-0.93,19.81,2.96,26.42,5.99,11.7,1.33,12.51,4.68,21.14,6.07,12.76,2.56,19.25,2.38,22.98,5.34,6.06,1.01,3.91,0.86,10.43,-0.35,9.97,1.97,5.92,0.45,30.88,4.25,31.17,4.73,7.36,3.08,2.1,0.15,30.95,9.78,12.15,2.5,9.32,0.42,0.2,0.07,0.7,0.7,8.6,1.12,24.81,-3.89,17.71,4.06,11.64,-0.35,3.44,0.63,5.69,0.82,14.01,1.35,32.81,3.9,3.48,0.03,11.48,0.7,-0.03,0.83 12/09/2014 11:30:00 AM,5.18,1.11,0.12,0.03,0.28,0,0,11.43,1.27,0.54,0.04,0.3,2.25,0.05,14.13,-0.4,5.22,0.75,2.28,0.32,15.59,0.52,7.84,-0.14,10.56,1.46,8.27,0.23,11.2,1.44,6.82,-0.94,19.85,3.01,26.64,5.94,11.66,1.3,12.13,4.49,21.05,6.01,12.93,2.65,19.37,2.3,23.17,5.3,6.16,1.01,3.85,0.85,10.73,-0.37,9.97,2.01,6,0.47,30.48,4.34,29.96,4.21,7.19,2.95,1.98,0.11,30.2,9.41,12.07,2.38,9.18,0.3,0.2,0.07,0.7,0.7,8.5,1.15,23.62,-3.63,17.02,3.96,10.92,-0.32,3.4,0.71,5.5,0.8,13.29,1.3,30.78,3.39,3.21,0.01,11.5,0.69,-0.02,0.83 12/09/2014 12:00:00 PM,5.18,1.1,0.13,0.04,0.25,0,0,11.35,1.29,0.65,-0.04,0.27,2.19,0.01,14.68,-0.47,4.93,0.76,2.21,0.27,15.03,0.41,8.22,-0.17,10.66,1.43,8.41,0.24,11.13,1.25,6.95,-0.94,19.97,2.94,26.58,5.97,10.9,1.3,12.01,4.29,21.4,6.17,13.04,2.69,19.8,2.3,23.6,5.3,6.32,0.98,3.81,0.81,11.14,-0.35,9.85,1.9,5.97,0.45,30.41,4.31,29.13,3.51,7.15,2.84,2,0.07,29.82,9.27,11.83,2.19,10.42,0.01,0.21,0.09,0.7,0.44,8.47,1.21,22.77,-2.99,16.26,3.56,10.14,-0.14,3.36,0.66,5.32,0.8,12.55,1.16,30.14,3.32,3.1,0.22,11.41,0.72,-0.03,0.83 12/09/2014 12:30:00 PM,5.18,1.1,0.14,0.03,0.25,0,0,11.02,1.29,0.68,-0.05,0.27,2,0,14.63,-0.39,4.73,0.81,2.06,0.22,14.78,0.35,8.34,-0.14,10.12,1.22,8.56,0.23,11.21,1.28,7.07,-0.96,19.66,3.03,26.64,6.09,10.9,1.3,11.95,4.18,21.41,6.09,12.79,2.5,19.8,2.3,23.66,5.3,6.3,0.96,3.67,0.75,11.08,-0.36,9.67,1.85,6.02,0.48,28.82,4.28,28.86,3.48,6.8,2.82,2,0.07,29.28,9.1,11.43,2.12,9.74,-0.06,0.2,0.06,0.7,0.3,8.42,1.22,21.93,-2.8,15.9,3.56,10.14,-0.07,3.4,0.68,5.35,0.8,12.08,0.82,29.7,2.94,3.15,0,11.3,0.72,-0.03,0.83 12/09/2014 1:00:00 PM,5.17,1.11,0.12,0.04,0.23,0,0,10.72,1.34,0.66,-0.04,0.28,2,0.03,14.67,-0.32,4.62,0.79,1.98,0.18,14.64,0.41,8.44,-0.13,10.23,1.26,8.73,0.27,11.27,1.34,7.14,-0.97,19.36,3,26.56,6.01,10.9,1.3,11.71,3.97,21.26,5.9,12.72,2.42,19.8,2.3,23.6,5.3,6.32,0.96,3.62,0.77,11.08,-0.3,9.6,1.77,6.03,0.43,28.13,4.31,28.8,3.29,6.41,2.81,1.89,0.08,28.98,9.15,11.39,2.12,9.07,0.06,0.2,0.07,0.7,0.3,8.14,1.19,21.43,-2.49,15.25,3.58,9.79,-0.07,3.24,0.67,5.35,0.85,11.69,0.29,29.28,2.96,3.17,0,11.69,0.7,-0.03,0.83 12/09/2014 1:30:00 PM,5.18,1.11,0.13,0.03,0.23,0,0,10.61,1.31,0.68,-0.05,0.3,1.99,0.04,14.84,-0.3,4.56,0.78,2.16,0.3,14.4,0.32,8.66,-0.1,10.4,1.35,8.62,0.21,11.29,1.38,7.16,-0.96,19.14,2.99,26.72,6,10.9,1.3,11.74,4.04,21.07,5.81,12.6,2.46,20,2.3,23.7,5.3,6.39,0.98,3.65,0.77,11.37,-0.32,9.39,1.72,5.98,0.43,28.74,4.43,27.59,3.06,6.63,2.84,1.86,0.07,29.52,9.19,11.9,2.29,9.52,0,0.2,0.07,0.7,0.3,8.13,1.24,21.29,-2.46,15.11,3.46,9.87,0.02,3.28,0.7,5.38,0.74,11.04,0.29,28.67,3.04,3.23,0,11.34,0.7,-0.02,0.83 12/09/2014 2:00:00 PM,5.18,1.13,0.13,0.03,0.25,0,0,10.67,1.4,0.68,-0.06,0.31,2,0.03,15.45,-0.25,4.55,0.8,2.17,0.35,14.71,0.26,9.21,-0.08,10.63,1.32,8.46,0.23,11.91,1.49,7.82,-0.91,19.7,3.09,27.14,5.97,11.39,1.3,11.47,3.96,20.83,5.77,12.77,2.44,21.93,2.3,24,5.3,6.45,0.96,3.62,0.78,11.85,-0.34,9.59,1.72,6.07,0.46,29,4.36,28.16,3.09,6.74,2.84,2.02,0.06,30.05,9.31,12.94,2.66,9.4,0.12,0.19,0.07,0.6,0.3,8.32,1.16,22.18,-2.76,16.14,2.99,10.01,0.06,3.4,0.73,5.4,0.6,11.62,0.28,29.61,3.05,3.13,0,11.41,0.68,-0.03,0.83 12/09/2014 2:30:00 PM,5.18,1.09,0.12,0.03,0.25,0,0,10.35,1.39,0.66,-0.05,0.29,2.15,0.01,15.64,-0.31,4.59,0.82,2.29,0.36,14.73,0.27,9.2,-0.11,10.44,1.27,8.49,0.24,11.84,1.44,7.75,-0.91,19.29,2.84,26.84,5.99,11.55,1.3,11.15,3.76,20.52,5.6,12.63,2.36,22.12,2.3,23.7,5.3,6.38,0.96,3.45,0.78,11.7,-0.35,9.3,1.71,5.98,0.45,28.56,4.25,27.9,2.71,6.48,2.79,2.14,0.09,30.06,9.15,13.16,3.11,9.22,0,0.2,0.06,0.35,0.3,8.18,1.03,22.06,-2.45,15.22,3.07,9.73,0.13,3.45,0.71,5.43,0.63,10.58,0.12,30.33,3.13,3.09,0,10.7,0.67,-0.03,0.83 12/09/2014 3:00:00 PM,5.18,1.11,0.11,0.04,0.27,0,0,10.25,1.38,0.52,0.06,0.25,2.25,0.04,15.98,-0.29,4.59,0.85,2.41,0.4,14.44,0.03,8.97,-0.18,10.33,1.19,8.11,0.05,11.25,1.17,7.64,-0.93,18.99,2.89,26.16,5.75,10.9,1.3,10.6,3.44,20.21,5.55,12.32,2.26,21.04,2.3,23.25,5.3,6.08,0.96,3.41,0.79,11.1,-0.37,8.74,1.72,5.61,0.31,28.88,4.21,28.32,2.68,6.67,2.81,2.43,0.24,30.34,9.19,13.4,3.35,9.07,-0.2,0.12,0.03,0.35,0.3,8.24,0.91,22.97,-2.25,15.26,2.97,10.27,0.16,3.63,0.77,5.6,0.7,10.92,-0.01,30.49,2.67,3,0,10.2,0.67,-0.03,0.83 12/09/2014 3:30:00 PM,5.18,1.12,0.12,0.03,0.23,0,0,10.12,1.34,0.5,0.07,0.21,2.46,0.11,16.06,-0.29,4.85,0.91,2.68,0.41,14.46,0.01,8.82,-0.16,9.89,1.01,7.88,0,11.26,1.27,7.22,-0.97,18.51,2.7,25.73,5.61,10.9,1.3,10.03,3.14,19.99,5.42,11.92,2.14,20.82,2.3,22.53,5.3,6.06,0.98,3.58,0.81,10.69,-0.35,8.95,1.79,5.47,0.26,29.01,4.21,28.58,2.73,6.59,2.75,2.8,0.43,30.38,9.23,13.99,3.82,9.32,-0.32,0,0,0.35,0.3,8.52,0.8,22.89,-2.07,15.53,2.76,10.6,0.14,3.57,0.71,5.75,0.63,11.25,-0.06,31.15,2.34,3.14,0,10.71,0.72,-0.03,0.83 12/09/2014 4:00:00 PM,5.17,1.12,0.12,0.03,0.22,0,0,10.08,1.27,0.62,-0.02,0.22,2.49,0.15,16.02,-0.33,5.35,0.9,2.8,0.44,14.72,0.03,8.3,-0.19,9.73,0.94,7.88,0.01,11.15,1.14,6.74,-1.05,18.6,2.46,24.5,5.37,10.9,1.15,9.22,2.79,19.5,5.35,11.55,2.03,19.8,2.3,21.66,5.3,6.42,0.98,3.72,0.76,10.34,-0.44,9.17,1.75,5.34,0.12,29.46,4.13,29.26,2.54,6.12,2.54,2.93,0.44,31,9.29,13.97,4.11,10.37,-0.36,0,0,0.54,0.3,8.64,0.57,23.23,-1.77,15.5,2.51,11.09,0.33,3.68,0.72,6.1,0.65,11.7,-0.19,32.22,2.07,3.15,0,11.42,0.74,-0.03,0.83 12/09/2014 4:30:00 PM,5.18,1.14,0.12,0.03,0.21,0,0,10.63,1.26,0.68,-0.05,0.23,2.68,0.17,16.24,-0.46,5.86,0.85,3.17,0.49,15.26,0,8.41,-0.26,9.79,0.91,7.56,-0.23,10.88,0.95,7.26,-1.02,19.49,2.27,24.22,5.05,11.7,0.95,8.87,2.4,19.13,5.31,11.58,1.93,19.8,2.3,21.6,5.3,6.99,1.02,3.94,0.78,11.11,-0.49,9.63,1.76,5.66,0.14,31.58,4,30.65,2.3,6.64,2.75,3.11,0.53,32.31,9.5,14.38,4.03,12.19,-0.34,0,0,0.7,0.3,9.25,0.65,24.86,-2.13,15.82,2.3,12.02,0.34,3.79,0.72,6.5,0.7,12.52,-0.24,34.24,2.32,3.31,0.12,11.15,0.73,-0.03,0.83 12/09/2014 5:00:00 PM,5.18,1.11,0.12,0.03,0.2,0,0,11.42,1.26,0.7,-0.05,0.25,2.93,0.2,17.62,-0.45,6.75,0.79,3.46,0.56,17.04,-0.05,9.82,-0.24,9.97,0.85,7.85,-0.34,12.1,1.11,8.02,-1.02,21.35,2.39,23.99,4.61,12.66,1.09,8.46,2.05,18.52,4.91,11.92,1.77,20.48,2.3,21.6,5,7.87,1.04,4.24,0.78,12.49,-0.53,10.17,1.62,6.06,0.16,35.04,4.01,31.79,1.58,6.13,2.44,3.31,0.42,33.68,9.22,14.58,3.55,13.03,-0.33,0,0,0.7,0.3,10.23,0.59,26.96,-2.32,15.98,2.08,12.69,0.5,3.85,0.65,6.89,0.7,12.96,-0.39,35.69,1.78,3.57,0.18,11.5,0.78,-0.04,0.83 12/09/2014 5:30:00 PM,5.18,1.12,0.12,0.03,0.2,0,0,12.72,1.37,0.7,-0.05,0.29,3.17,0.26,19.81,-0.23,7.68,0.7,3.78,0.53,19.24,0.17,11.44,-0.1,10.76,0.89,8.1,-0.3,13.67,1.5,9.42,-0.83,23.49,2.68,23.88,4.22,13.34,1.35,8.54,1.98,17.39,4.39,12.15,1.66,22.55,2.42,21.96,4.15,9.06,1.2,4.57,0.79,14.32,-0.47,11.23,1.69,6.82,0.28,38.03,3.78,34.86,1.88,5.7,2.17,3.49,0.3,35.56,9.25,14.23,3.11,15.19,-0.27,0,0,0.95,0.3,11.64,0.77,30.3,-3.28,17.04,2.09,14.28,0.44,4.12,0.65,7.71,0.68,14.63,-0.36,37.98,1.44,3.94,0.01,11.26,0.79,-0.04,0.83 12/09/2014 6:00:00 PM,5.17,1.15,0.12,0.03,0.23,0,0,13.44,1.46,0.76,-0.05,0.29,3.52,0.36,21.92,0.1,8.56,0.67,4.29,0.59,21.06,0.45,13.18,0.07,11.56,1.1,8.73,-0.2,15.13,1.89,10.56,-0.62,25.07,2.97,24.23,4.12,14.08,1.5,8.92,2.2,14.17,2.64,12.95,1.79,24.45,3.32,22.45,4.1,9.81,1.26,4.85,0.84,16.01,-0.3,11.98,1.81,7.41,0.4,41.13,3.67,37.53,2.46,5.35,2.05,3.53,0.16,36.77,9.31,14.8,2.72,16.89,-0.1,0,0,1.1,0.3,12.98,1.01,32.97,-3.83,17.92,2.02,15.79,0.35,4.2,0.59,8.44,0.7,16.53,-0.19,41.61,1.54,4.07,0.18,11.42,0.83,-0.04,0.83 12/09/2014 6:30:00 PM,5.18,1.13,0.13,0.04,0.26,0,0,13.59,1.45,0.77,-0.06,0.31,3.72,0.5,22.95,0.25,8.8,0.67,4.4,0.58,21.37,0.42,13.78,0.1,11.57,1.06,8.75,-0.25,15.52,1.9,10.89,-0.59,25.27,2.99,24.19,3.91,14.36,1.77,8.94,2.17,13.03,2.14,13.05,1.73,25.44,3.5,22.4,4.1,10.16,1.26,4.92,0.81,16.55,-0.28,12.11,1.81,7.59,0.4,42.36,3.61,38.98,2.7,5.61,2.16,3.53,0.05,37.18,9.08,13.82,2.27,17.74,-0.24,0,0,1.1,0.3,13.42,1.03,34.05,-3.92,18.84,2.15,16.35,0.31,4.46,0.62,8.58,0.7,17.5,-0.19,43.12,1.35,4.07,0,11.52,0.95,-0.04,0.83 12/09/2014 7:00:00 PM,5.19,1.12,0.12,0.04,0.23,0,0,13.35,1.41,0.62,0.06,0.33,3.73,0.5,22.42,0.13,8.67,0.76,4.39,0.59,20.8,0.27,13.52,0.04,11.25,1,8.66,-0.29,15.13,1.78,10.74,-0.6,24.96,2.82,23.66,3.64,14.63,1.9,8.75,2.06,12.65,2.06,12.64,1.52,25.34,3.39,21.99,3.72,9.74,1.21,4.83,0.8,16.01,-0.38,11.7,1.72,7.49,0.34,42.06,3.5,39.02,2.55,4.88,1.98,3.45,-0.01,36.54,8.77,13.06,1.94,17.21,-0.37,0,0,1.08,0.3,13.23,1,33.54,-3.81,18.4,1.93,16.04,0.35,4.42,0.56,8.43,0.54,17.31,-0.15,42.19,1.2,3.98,0.05,11.6,1,-0.04,0.83 12/09/2014 7:30:00 PM,5.17,1.14,0.12,0.04,0.24,0,0,12.92,1.32,0.57,0.08,0.32,3.64,0.5,21.52,-0.04,8.48,0.83,4.33,0.62,20.15,0.25,13.05,-0.01,11,0.9,8.47,-0.3,14.77,1.68,10.26,-0.65,24.32,2.72,23.1,3.45,13.85,1.79,8.52,1.99,12.19,1.92,12.37,1.48,24.64,3.3,21.49,3.6,9.35,1.16,4.63,0.77,15.6,-0.45,11.28,1.67,7.08,0.27,41.56,3.14,38.25,2.33,4.73,1.91,3.33,-0.03,35.79,8.63,13.28,1.68,16.68,-0.41,0,0,1.1,0.3,12.94,0.92,32.64,-3.34,17.8,1.8,15.5,0.49,4.36,0.56,8.17,0.43,16.78,-0.19,40.92,1.04,3.87,0.1,11.68,0.97,-0.04,0.83 12/09/2014 8:00:00 PM,5.18,1.1,0.11,0.04,0.25,0,0,12.53,1.31,0.75,-0.04,0.31,3.5,0.42,20.61,-0.17,8.28,0.88,4.19,0.55,19.36,0.09,12.55,-0.07,10.36,0.68,7.96,-0.5,14.62,1.61,10.04,-0.72,23.32,2.44,22.56,3.26,14.1,1.9,8.19,1.86,11.81,1.58,12.16,1.36,24.6,3.3,21.2,3.6,9.08,1.11,4.47,0.71,15.1,-0.48,10.89,1.55,6.8,0.2,41.4,3.03,37.11,1.89,4.52,1.77,3.43,-0.07,35.14,8.47,13.37,1.61,16.36,-0.37,0,0,1.1,0.3,12.69,0.88,31.8,-3.03,16.98,1.62,15.13,0.57,4.12,0.49,7.94,0.45,16.43,-0.23,40.07,0.8,3.68,0,12.19,0.89,-0.04,0.83 12/09/2014 8:30:00 PM,5.17,1.11,0.08,0.03,0.25,0,0,12.11,1.3,0.75,-0.05,0.29,3.25,0.39,19.81,-0.27,7.97,0.91,3.95,0.46,18.25,0.04,11.87,-0.13,9.8,0.59,7.67,-0.59,14.11,1.55,9.58,-0.75,22.42,2.35,21.97,3.2,13.5,1.69,8.01,1.85,11.47,1.6,11.61,1.21,23.66,2.81,20.7,3.22,8.64,1.05,4.2,0.65,14.19,-0.53,10.35,1.45,6.52,0.13,40.85,2.99,34.57,0.91,4.45,1.75,3.28,-0.1,34.6,8.34,12.46,1.57,15.89,-0.31,0,0,1.1,0.3,12.18,0.83,30.77,-2.6,16.71,1.55,14.57,0.67,4.04,0.48,7.56,0.39,15.96,-0.29,38.68,0.56,3.52,0.02,12.16,0.84,-0.05,0.83 12/09/2014 9:00:00 PM,5.18,1.1,0.09,0.04,0.2,0,0,11.76,1.27,0.73,-0.06,0.27,3.13,0.38,18.79,-0.43,7.6,0.99,3.71,0.41,17.5,-0.02,11.32,-0.21,9.24,0.43,7.39,-0.61,13.56,1.44,9.05,-0.88,21.08,1.97,21.07,2.95,12.89,1.4,7.88,1.79,11.03,1.41,11.18,1.08,23.31,2.7,19.99,2.6,8.22,0.98,4.03,0.62,13.41,-0.61,9.85,1.42,6.05,0.02,38.97,2.88,33.71,0.55,4.24,1.73,3.2,-0.13,34.32,8.23,12.09,1.42,15.17,-0.4,0,0,1.1,0.3,11.98,0.75,29.98,-2.39,16.38,1.45,14.08,0.79,4.01,0.45,7.29,0.2,15.43,-0.47,38.04,0.48,3.4,0.03,11.83,0.81,-0.05,0.83 12/09/2014 9:30:00 PM,5.19,1.08,0.07,0.03,0.21,0,0,11.48,1.38,0.72,-0.05,0.26,2.93,0.37,17.48,-0.6,7.09,1.07,3.48,0.39,16.49,-0.08,10.53,-0.23,8.73,0.3,7.16,-0.64,12.7,1.22,8.47,-0.97,19.61,1.77,20,2.91,12.42,1.18,7.42,1.67,10.54,1.16,10.63,1,22.27,2.68,18.81,2.66,7.6,0.94,3.84,0.58,12.47,-0.64,9.48,1.42,5.64,-0.04,37.12,2.7,31.96,0.09,3.97,1.58,3.06,-0.14,33.54,8.12,11.48,1.15,14.3,-0.54,0,0,1.1,0.3,11.7,0.76,28.72,-1.9,15.49,1.33,13.4,0.8,3.92,0.43,6.92,0.2,14.59,-0.52,36.35,0.05,3.29,0,11.58,0.76,-0.04,0.83 12/09/2014 10:00:00 PM,5.17,1.07,0.06,0.03,0.21,0,0,10.98,1.37,0.66,-0.04,0.25,3.2,0.55,16.16,-0.85,6.56,1.12,3.32,0.4,15.45,-0.17,9.53,-0.33,8.1,0.16,6.74,-0.72,11.81,1.02,7.8,-1.08,17.9,1.5,18.65,2.67,11.7,1,7.17,1.6,10.13,1.01,9.92,0.83,20.6,1.94,17.53,2.61,6.97,0.81,3.64,0.58,11.51,-0.74,8.79,1.32,5.14,-0.15,34.87,2.61,30.33,-0.18,3.77,1.43,2.91,-0.14,32.92,8.33,11.03,1.16,13.93,-0.76,0,0,1.1,0.3,10.99,0.58,26.97,-0.6,14.33,1.08,12.43,0.92,3.84,0.46,6.42,0.2,13.58,-0.61,33.68,-0.44,3.06,0.03,11.34,0.74,-0.05,0.83 12/09/2014 10:30:00 PM,5.18,1.1,0.07,0.03,0.21,0,0,10.17,1.37,0.65,-0.04,0.23,3.1,0.53,14.71,-0.96,5.89,1.19,3.07,0.4,14.36,-0.17,8.62,-0.34,7.42,0.11,6.19,-0.84,10.72,0.87,6.82,-1.14,14.05,1.41,17.4,2.55,10.98,1,6.76,1.55,9.73,0.9,9.18,0.72,19.13,2,16.61,2.6,6.28,0.77,3.5,0.59,10.33,-0.79,8.09,1.32,4.63,-0.23,32.67,2.6,28.19,-0.52,3.58,1.46,2.7,-0.11,31.53,8.22,10.71,0.98,12.35,-0.93,0,0,1.1,0.3,10.06,0.47,25.21,-0.05,13.31,0.87,11.42,1,3.77,0.5,5.84,0.2,12.53,-0.64,30.86,-0.78,2.82,0.01,11.3,0.67,-0.05,0.83 12/09/2014 11:00:00 PM,5.18,1.08,0.05,0.03,0.19,0,0,9.68,1.39,0.57,0.02,0.21,2.93,0.51,13.26,-1.1,5.28,1.23,2.94,0.45,12.72,-0.28,7.67,-0.35,6.57,0,5.83,-0.87,9.13,0.66,5.89,-1.24,12.53,1.18,15.9,2.22,10.19,0.72,6.4,1.45,9.35,0.83,8.29,0.6,17.47,1.58,15.1,2.02,5.67,0.74,3.34,0.59,9.04,-0.85,7.42,1.28,4.11,-0.3,29.57,1.78,26.1,-0.81,3.49,1.47,2.47,-0.13,30.05,8.01,10.84,1.08,10.69,-0.97,0,0,1.1,0.3,9.31,0.39,23.33,0,12.5,0.77,10.45,1.02,3.58,0.47,5.41,0.15,11.38,-0.73,28.07,-1.04,2.58,0.02,11.51,0.68,-0.04,0.83 12/09/2014 11:30:00 PM,5.19,1.07,0.02,0.01,0.19,0,0,9.07,1.42,0.42,0.11,0.21,2.81,0.45,11.97,-1.24,4.84,1.24,2.86,0.44,11.39,-0.33,6.94,-0.33,6.03,-0.05,5.39,-0.96,8.08,0.48,5.14,-1.3,11.24,1.05,14.72,2.11,9.66,0.6,5.89,1.34,8.86,0.76,7.67,0.51,16.06,0.95,14.05,1.9,5.09,0.69,3.14,0.57,7.99,-0.85,6.86,1.23,3.66,-0.36,27.19,1.52,25.04,-0.7,3.27,1.4,2.31,-0.11,29.16,7.98,10.43,0.98,9.8,-0.83,0,0,0.88,0.3,8.9,0.38,21.83,0,11.57,0.62,9.64,0.98,3.37,0.41,5.05,0.05,10.23,-0.77,25.76,-1.16,2.39,0.02,11.25,0.67,-0.04,0.83 13/09/2014 12:00:00 AM,5.17,1.08,0.05,0.02,0.18,0,0,8.56,1.38,0.56,0.01,0.19,2.68,0.38,11.19,-1.32,4.57,1.24,2.71,0.45,10.66,-0.29,6.28,-0.34,5.56,-0.09,5.2,-1,7.61,0.4,4.65,-1.34,12.43,1.24,13.96,2.04,8.86,0.6,5.83,1.33,8.55,0.7,7.26,0.42,14.74,0.8,13.37,1.9,4.68,0.65,2.92,0.59,7.35,-0.84,6.51,1.28,3.27,-0.41,25.53,1.52,23.62,-0.95,3.17,1.31,2.14,-0.16,28.34,7.76,9.59,0.92,9.14,-0.83,0,0,0.77,0.3,8.55,0.39,20.15,0,10.59,0.46,9.18,0.98,3.33,0.46,4.78,0,9.54,-0.79,24.04,-1.31,2.24,0.04,11.2,0.66,-0.04,0.83 13/09/2014 12:30:00 AM,5.18,1.11,0.04,0.02,0.18,0,0,8.01,1.36,0.6,-0.03,0.19,2.6,0.39,10.54,-1.36,4.26,1.27,2.51,0.34,10.1,-0.33,5.91,-0.35,5.21,-0.13,5.1,-0.96,7.19,0.36,4.27,-1.38,10.96,0.87,13.49,2.07,8.5,0.6,5.6,1.29,8.38,0.73,6.83,0.42,13.9,0.8,12.61,1.9,4.43,0.67,2.79,0.58,6.73,-0.86,6.22,1.28,3.02,-0.43,24.03,1.4,22.63,-0.99,3.1,1.33,2.01,-0.14,27.86,7.69,8.9,0.51,8.58,-0.82,0,0,0.76,0.3,8.19,0.35,19.36,-0.14,10.09,0.38,8.67,1.07,3.16,0.42,4.6,0,9.1,-0.82,22.73,-1.61,2.14,0.04,11.1,0.65,-0.04,0.83 13/09/2014 1:00:00 AM,5.18,1.11,0.02,0.01,0.19,0,0,7.91,1.39,0.58,-0.02,0.18,2.56,0.37,10.23,-1.42,4.22,1.28,2.41,0.34,9.62,-0.36,5.57,-0.35,5.14,-0.1,4.99,-1,6.71,0.29,4.02,-1.4,10.09,0.75,13.21,2.15,8.01,0.59,5.39,1.32,8.32,0.75,6.54,0.39,13.5,0.8,12.12,1.65,4.22,0.62,2.79,0.59,6.47,-0.85,6.22,1.27,2.87,-0.44,22.87,1.43,21.01,-1.81,3.13,1.34,1.93,-0.11,27.68,7.68,8.54,0.67,8.28,-0.88,0,0,0.76,0.3,7.82,0.32,19,-0.07,9.8,0.41,8.5,1.04,3.15,0.43,4.46,0,8.76,-0.82,22.17,-1.45,2.12,0,10.91,0.62,-0.04,0.83 13/09/2014 1:30:00 AM,5.18,1.08,0.01,0.01,0.2,0,0,7.75,1.32,0.58,-0.03,0.18,2.48,0.37,9.89,-1.46,4.14,1.28,2.42,0.31,9.17,-0.41,5.2,-0.41,4.97,-0.17,4.74,-1.04,6.36,0.26,4.01,-1.39,9.64,0.72,12.78,2.01,7.63,0.24,5.48,1.36,8.2,0.75,6.25,0.35,13.02,0.8,11.56,1.38,4.07,0.62,2.71,0.58,6.24,-0.87,5.81,1.19,2.77,-0.46,22.71,1.41,20.53,-1.98,3.06,1.32,1.86,-0.13,27.61,7.66,8.44,0.41,7.62,-1.16,0,0,0.77,0.3,7.41,0.23,18.63,-0.01,9.48,0.39,8.26,1.05,3.05,0.4,4.22,0,8.61,-0.79,21.62,-1.53,2.06,0,10.77,0.63,-0.04,0.83 13/09/2014 2:00:00 AM,5.17,1.08,0.01,0.01,0.19,0,0,7.55,1.3,0.57,-0.03,0.18,2.48,0.39,9.82,-1.48,4.14,1.29,2.38,0.31,9.04,-0.48,5.07,-0.41,4.92,-0.16,4.63,-1.02,6.26,0.28,3.89,-1.37,9.3,0.68,12.46,1.89,8,0.6,5.31,1.34,8.13,0.78,6.15,0.36,12.7,0.8,11.4,1.6,3.96,0.63,2.64,0.56,5.99,-0.9,5.69,1.15,2.69,-0.46,22.3,0.94,20.16,-1.93,3.03,1.32,1.84,-0.13,27.39,7.67,7.34,0.25,7.9,-0.89,0,0,0.76,0.3,7.46,0.25,18.66,0,9.11,0.39,8.16,1.08,3.05,0.4,4.2,0,8.31,-0.79,21.61,-1.49,2.03,0.03,11.01,0.62,-0.04,0.83 13/09/2014 2:30:00 AM,5.19,1.1,0.02,0.01,0.18,0,0,7.48,1.25,0.56,-0.02,0.17,2.4,0.38,9.53,-1.52,4.08,1.26,2.37,0.31,8.95,-0.45,4.99,-0.42,4.77,-0.16,4.62,-1.01,6.12,0.23,3.83,-1.37,9.29,0.69,12.38,1.96,8,0.25,5.02,1.26,8.11,0.75,6.09,0.34,12.7,0.8,11.17,1.6,4.05,0.61,2.7,0.58,5.89,-0.88,5.61,1.12,2.63,-0.46,22.31,0.99,20.04,-2.02,3,1.29,1.77,-0.13,27.7,7.59,6.79,0.16,8.01,-0.82,0,0,0.77,0.3,7.46,0.25,18.46,0.12,9.13,0.37,8.15,1.06,3.08,0.39,4.2,0,8.28,-0.83,21.16,-1.62,2.01,0.03,10.9,0.61,-0.04,0.83 13/09/2014 3:00:00 AM,5.19,1.09,0.03,0.02,0.17,0,0,7.36,1.2,0.56,-0.02,0.17,2.3,0.35,9.68,-1.49,4.06,1.28,2.43,0.37,8.7,-0.54,4.96,-0.42,4.81,-0.15,5,-0.91,6.12,0.26,3.88,-1.35,9.06,0.65,12.5,1.97,8,0.2,4.99,1.27,8.04,0.72,6,0.32,12.45,0.8,11,1.6,3.99,0.62,2.57,0.56,5.93,-0.89,5.97,1.28,2.66,-0.46,22.18,0.93,20.89,-1.6,3,1.28,1.72,-0.13,27.54,7.59,6.51,0.12,8.13,-0.76,0,0,0.74,0.3,7.54,0.28,18.39,0,9.08,0.42,8.33,1.01,3.02,0.39,4.2,0,8.35,-0.79,21.15,-1.54,2.02,0.06,11.14,0.61,-0.04,0.83 13/09/2014 3:30:00 AM,5.19,1.06,0.02,0.01,0.16,0,0,7.41,1.2,0.58,-0.02,0.17,2.34,0.35,9.61,-1.48,4.11,1.31,2.47,0.4,8.63,-0.5,5.04,-0.4,4.74,-0.19,4.81,-0.91,6.18,0.25,3.82,-1.37,9.05,0.69,12.36,2.01,8,0.57,4.93,1.22,8.04,0.71,6.03,0.36,12.3,0.8,10.47,1.6,4.01,0.6,2.62,0.57,6.04,-0.88,6.02,1.31,2.67,-0.47,22.15,0.9,21.23,-1.45,2.95,1.22,1.7,-0.14,27.4,7.5,6.5,0.01,7.84,-0.96,0,0,0.76,0.3,7.45,0.22,18.56,0,9.01,0.39,8.37,0.97,3.09,0.37,4.2,0,8.36,-0.81,21.09,-1.52,2.03,0,10.32,0.62,-0.04,0.83 13/09/2014 4:00:00 AM,5.18,1.06,0.02,0.01,0.17,0,0,7.36,1.16,0.57,-0.02,0.17,2.32,0.38,9.74,-1.46,4.06,1.31,2.45,0.39,8.92,-0.47,5.29,-0.38,4.79,-0.14,5.05,-0.84,6.28,0.29,3.92,-1.38,9.06,0.72,12.61,2.09,8,0.57,4.91,1.14,7.97,0.65,6.01,0.33,12.3,0.8,10.2,1.6,4.13,0.6,2.63,0.55,6.77,-0.89,6.06,1.25,2.76,-0.45,22.31,0.91,21.44,-1.52,2.94,1.17,1.74,-0.13,27.35,7.31,6.57,0.05,7.81,-1.05,0,0,0.75,0.3,7.47,0.25,18.83,0,9.14,0.44,8.63,1,3.1,0.4,4.2,0,8.33,-0.82,21.28,-1.48,1.98,0.05,10.48,0.67,-0.05,0.83 13/09/2014 4:30:00 AM,5.18,1.05,0.04,0.02,0.18,0,0,7.52,1.19,0.51,0.02,0.17,2.3,0.35,9.77,-1.49,4.17,1.31,2.46,0.34,8.98,-0.49,5.26,-0.4,4.92,-0.1,5,-0.84,6.39,0.3,3.97,-1.35,9.24,0.72,12.91,2.12,8,0.2,4.96,1.22,8.09,0.64,6.12,0.35,12.3,0.8,10.2,1.6,4.28,0.63,2.63,0.55,6.35,-0.91,6.16,1.22,2.92,-0.42,22.42,0.89,21.59,-1.54,3,1.2,1.9,-0.07,27.64,7.31,7.07,0.29,8.34,-0.85,0,0,0.78,0.3,7.64,0.25,19.31,0,9.26,0.38,8.81,1.04,3.1,0.37,4.27,0,8.59,-0.81,21.87,-1.44,2.07,0.01,10.14,0.77,-0.05,0.83 13/09/2014 5:00:00 AM,5.19,1.05,0.03,0.02,0.25,0,0,7.78,1.22,0.4,0.12,0.18,2.37,0.35,10.15,-1.46,4.35,1.32,2.46,0.28,9.46,-0.46,5.47,-0.41,5.03,-0.12,5.27,-0.76,6.91,0.34,4.05,-1.34,9.61,0.72,13.12,2.14,8,0.2,5.1,1.22,8.29,0.65,6.37,0.43,12.39,0.74,10.53,1.6,4.48,0.66,2.8,0.58,6.78,-0.91,6.37,1.24,3.11,-0.43,22.77,0.96,21.51,-1.84,3.04,1.21,2.05,0,27.8,7.43,7.96,1.39,8.74,-0.76,0,0,0.74,0.3,7.65,0.26,19.9,0,9.47,0.37,9.07,1,3.23,0.42,4.63,0,8.93,-0.8,22.43,-1.39,2.16,0.03,10.02,0.78,-0.05,0.83 13/09/2014 5:30:00 AM,5.18,1.04,0.03,0.02,0.23,0,0,8,1.22,0.55,0,0.19,2.51,0.38,10.63,-1.38,4.61,1.27,2.53,0.29,9.91,-0.47,5.76,-0.43,5.27,-0.08,5.33,-0.78,7.27,0.36,4.24,-1.34,10.23,0.77,13.59,2.28,8.06,0.26,5.41,1.39,8.45,0.76,6.56,0.42,12.7,0.6,11.04,1.6,4.69,0.66,2.85,0.58,7.32,-0.84,6.68,1.24,3.34,-0.39,23.37,1.03,22.29,-1.77,3.13,1.25,2.28,0.12,28.74,7.64,8.79,2.32,8.88,-1.03,0,0,0.77,0.3,7.94,0.24,20.78,0,9.96,0.52,9.66,0.89,3.23,0.41,4.95,0,9.44,-0.76,23.37,-1.28,2.19,0.11,10.17,0.71,-0.05,0.83 13/09/2014 6:00:00 AM,5.18,1.03,0.02,0.01,0.22,0,0,8.23,1.16,0.59,-0.02,0.21,2.68,0.36,11.76,-1.32,5.09,1.21,2.7,0.31,10.54,-0.48,6.26,-0.41,5.66,-0.03,5.37,-0.86,7.73,0.43,4.62,-1.36,11.19,0.94,14.27,2.49,8.4,0.6,5.48,1.35,8.53,0.61,7.03,0.51,12.7,0.6,11.58,1.58,5.16,0.73,2.89,0.54,7.97,-0.85,6.77,1.1,3.64,-0.35,24.97,1.18,23,-1.58,3.25,1.38,2.53,0.26,29.92,8.05,9.86,2.75,9.7,-1.12,0,0,0.77,0.3,8.4,0.23,21.87,0,10.84,0.82,10.32,0.87,3.3,0.4,5.49,0.18,9.94,-0.79,25.69,-0.99,2.32,0.07,10.16,0.7,-0.04,0.83 13/09/2014 6:30:00 AM,5.17,1.03,0.06,0.03,0.25,0,0,8.74,1.04,0.61,-0.03,0.27,2.86,0.38,13.01,-1.31,5.81,1.13,2.94,0.36,11.62,-0.54,6.99,-0.46,6.03,-0.02,5.96,-0.81,8.4,0.4,5.16,-1.39,12.58,0.96,14.93,2.49,8.76,0.6,5.64,1.27,8.58,0.56,7.54,0.55,13.54,0.6,12.41,1.6,5.71,0.71,3.09,0.56,8.87,-0.9,7.39,1.18,4.07,-0.33,26.91,1.25,24.74,-1.28,3.23,1.39,2.75,0.37,31.4,8.34,10.89,3.17,11.32,-1,0,0,1.05,0.3,8.8,0.22,23.81,0,11.38,0.81,11.21,0.87,3.32,0.31,5.8,0.25,10.9,-0.87,28.43,-0.81,2.63,0.03,10.23,0.73,-0.05,0.83 13/09/2014 7:00:00 AM,5.18,1.03,0.07,0.04,0.23,0,0,9.34,1.03,0.65,-0.03,0.29,2.95,0.33,14.26,-1.23,6.29,1.07,2.98,0.35,12.71,-0.63,7.7,-0.46,6.72,0.03,6.38,-0.69,9.35,0.54,5.95,-1.39,14.05,1.16,16.04,2.59,9.49,0.6,6.18,1.5,9.08,0.71,8.29,0.74,14.7,0.6,13.54,1.6,6.24,0.73,3.35,0.55,9.75,-0.96,8.38,1.28,4.59,-0.25,29.51,1.41,27.77,-0.62,3.92,1.64,2.95,0.34,32.37,8.39,11.32,3.27,12.53,-0.98,0,0,1.1,0.3,9.57,0.61,25.85,0,12.23,0.84,12.22,0.9,3.44,0.35,6.35,0.3,12.21,-0.84,30.62,-0.55,2.87,0.03,10.4,0.75,-0.05,0.83 13/09/2014 7:30:00 AM,5.18,1.03,0.1,0.04,0.22,0,0,10.08,0.93,0.67,-0.03,0.28,3.05,0.32,15.53,-1.06,6.64,1.05,3.19,0.36,13.85,-0.57,8.37,-0.46,7.35,0.09,7.03,-0.52,10.55,0.74,6.69,-1.28,16.14,1.53,17.46,2.87,10.02,0.69,6.65,1.73,9.73,0.95,8.95,0.97,15.77,0.88,14.63,2.07,6.75,0.8,3.58,0.57,10.98,-0.89,8.71,1.21,5.33,-0.1,31.01,1.52,30,-0.05,4.45,1.89,3.09,0.33,33.35,8.51,11.32,2.9,12.9,-1.27,0,0,1.1,0.3,9.79,0.5,27.31,-1.04,12.98,0.9,12.96,0.86,3.56,0.39,6.67,0.3,13.09,-0.84,32.23,-0.43,2.94,0,10.21,0.71,-0.04,0.83 13/09/2014 8:00:00 AM,5.18,1.05,0.11,0.04,0.23,0,0,10.71,1,0.65,-0.03,0.28,3.21,0.37,16.45,-0.86,6.6,0.95,3.32,0.4,14.71,-0.52,8.92,-0.39,8.14,0.27,7.41,-0.42,11.17,0.81,7.2,-1.23,17.66,1.8,18.55,3.18,10.99,0.7,7.14,1.89,10.27,1.09,9.58,1.1,17.1,0.9,15.61,2.69,7.03,0.86,3.79,0.63,11.74,-0.82,9.34,1.37,5.78,0.07,32.24,1.56,31.58,0.63,5.15,2.06,3.08,0.33,34.14,8.89,10.93,2.36,13.23,-1.17,0,0,1.1,0.68,10.45,1.06,28.91,-2.02,13.83,1.09,13.44,0.86,3.57,0.29,6.71,0.3,13.74,-0.75,34.22,0.15,2.97,0,10.06,0.66,-0.04,0.83 13/09/2014 8:30:00 AM,5.18,1.09,0.11,0.04,0.21,0,0,11.06,1.08,0.65,-0.03,0.3,3.32,0.43,17.25,-0.62,6.74,0.87,3.38,0.46,15.65,-0.35,9.71,-0.28,9.01,0.39,7.75,-0.27,11.88,0.98,7.89,-1.14,18.64,1.97,19.62,3.52,11.6,1.01,7.65,1.97,10.91,1.32,10.36,1.27,18.29,0.9,16.68,2.5,7.08,0.95,3.85,0.72,12.3,-0.72,9.53,1.49,6,0.11,32.66,1.66,31.79,0.93,4.81,1.91,2.91,0.27,33.69,8.87,10.83,2.11,13.46,-0.87,0,0,1.1,0.7,10.72,1.08,28.82,-2.12,14.27,1.15,13.65,0.73,3.45,0.21,6.73,0.3,13.81,-0.65,35.57,0.6,3.06,0,10.17,0.69,-0.04,0.83 13/09/2014 9:00:00 AM,5.18,1.1,0.13,0.04,0.2,0,0,10.94,1.18,0.69,-0.04,0.27,3.28,0.47,17.03,-0.54,6.56,0.83,3.22,0.47,15.33,-0.36,9.43,-0.23,9.22,0.46,7.58,-0.24,11.8,1,7.78,-1.07,18.67,2,19.75,3.68,11.6,0.7,7.82,2,11.11,1.41,10.56,1.32,17.82,0.9,17.47,2.9,6.84,1,3.7,0.7,11.81,-0.66,9.23,1.49,5.79,0.09,32.84,1.77,31.22,1.08,5.34,2.06,2.74,0.18,33.01,8.65,10.52,1.67,13.52,-0.66,0,0,1.1,0.7,9.88,0.81,28.09,-2.06,14.14,1.08,13.3,0.61,3.34,0.15,6.53,0.3,13.59,-0.58,34.55,0.74,3.09,0,10.42,0.72,-0.04,0.83 13/09/2014 9:30:00 AM,5.17,1.09,0.13,0.04,0.21,0,0,10.42,1.18,0.7,-0.04,0.27,3,0.35,15.94,-0.57,6.01,0.8,3.02,0.47,14.56,-0.37,8.84,-0.27,9.02,0.38,7.44,-0.22,11.03,0.87,7.63,-1.09,17.69,1.9,19.34,3.69,11.48,0.7,7.48,1.96,11.05,1.34,10.45,1.39,17.1,0.9,16.49,2.9,6.57,1.06,3.58,0.69,11.17,-0.63,9.08,1.5,5.6,0.08,32.13,1.57,30.79,1.21,4.85,1.96,2.54,0.13,32.09,8.54,10.25,1.37,13.13,-0.64,0,0,1.1,0.7,9.29,0.39,27.19,-1.92,14.1,1.15,12.75,0.59,3.3,0.2,6.29,0.27,12.72,-0.62,33.07,0.79,3.08,0,11.43,0.7,-0.04,0.83 13/09/2014 10:00:00 AM,5.19,1.09,0.12,0.03,0.22,0,0,10.15,1.23,0.67,-0.02,0.28,2.81,0.28,14.6,-0.62,5.46,0.8,3.02,0.51,14.02,-0.36,8.46,-0.22,8.84,0.36,6.94,-0.38,10.35,0.81,7.61,-1.11,16.92,1.8,18.94,3.7,10.91,0.7,7.32,1.89,11.03,1.34,10.2,1.41,16.44,0.9,16.3,2.9,5.82,1.05,3.33,0.75,10.39,-0.61,8.37,1.53,5.56,0.05,31.49,1.53,29.76,1.28,5.44,2.11,2.3,0.08,31,8.52,10.03,1.33,12.13,-0.52,0,0,1.07,0.33,8.78,0.33,25.78,-1.46,13.88,1.27,11.87,0.63,3.18,0.17,5.84,0.26,12.12,-0.55,31.49,0.62,3.04,0,11.51,0.69,-0.03,0.83 13/09/2014 10:30:00 AM,5.19,1.11,0.14,0.03,0.2,0,0,9.69,1.32,0.66,-0.03,0.22,2.69,0.3,13.94,-0.69,5.04,0.82,2.85,0.49,13.29,-0.29,7.71,-0.2,8.03,0.27,6.69,-0.34,10,0.79,6.82,-1.1,16.5,1.86,18.44,3.74,10.8,0.72,7.17,1.89,10.97,1.32,9.7,1.28,15.72,0.9,16.3,2.9,5.16,1,3.14,0.75,9.61,-0.57,7.89,1.56,5.24,0.04,30.47,1.53,28.62,1.33,5.63,2.26,2.24,0.06,29.65,8.42,9.49,1.24,10.98,-0.45,0,0,0.7,0.3,8.19,0.32,24.02,-0.5,13.61,1.3,10.93,0.67,3.08,0.16,5.56,0.29,11.35,-0.53,29.95,0.7,2.94,0,11.4,0.66,-0.03,0.83 13/09/2014 11:00:00 AM,5.16,1.14,0.14,0.03,0.2,0,0,9.06,1.39,0.67,-0.05,0.22,2.6,0.33,12.86,-0.57,4.79,0.81,2.79,0.52,12.15,-0.29,6.75,-0.23,7.63,0.25,6.2,-0.4,8.75,0.64,6.22,-1.13,14.94,1.77,17.63,3.77,9.99,0.65,6.76,1.85,10.68,1.32,9.16,1.19,14.7,0.9,14.96,2.63,4.72,1,2.97,0.75,9,-0.53,7.54,1.51,4.57,-0.03,28.86,1.51,28.12,1.51,5.33,2.26,2.11,0.01,28.9,8.46,9.17,0.9,9.83,-0.45,0,0,0.7,0.3,7.92,0.55,23.14,-0.65,12.87,1.23,10.12,0.53,3,0.12,5.33,0.24,10.2,-0.53,27.76,0.61,2.74,0,11.29,0.62,-0.04,0.83 13/09/2014 11:30:00 AM,5.17,1.16,0.13,0.03,0.22,0,0,8.89,1.43,0.63,-0.02,0.22,2.43,0.3,11.8,-0.64,4.56,0.82,2.74,0.53,11.09,-0.24,6.16,-0.21,7.21,0.22,5.96,-0.4,7.9,0.52,5.31,-1.2,13.92,1.76,16.86,3.77,9.13,0.6,6.58,1.9,10.4,1.23,8.7,1.18,14.42,0.9,14.69,2.3,4.16,0.95,2.8,0.74,8.17,-0.56,7.15,1.61,4.16,-0.1,27.58,1.52,27.46,1.36,5.13,2.19,2.13,0.03,28.31,8.44,8.83,0.9,9.68,-0.57,0,0,0.7,0.3,7.89,0.79,22.64,0,12.47,1.2,9.9,0.61,2.9,0.13,5.31,0.31,10.02,-0.55,27.1,0.52,2.82,0,11.27,0.63,-0.03,0.83 13/09/2014 12:00:00 PM,5.17,1.17,0.14,0.03,0.22,0,0,8.55,1.44,0.6,-0.02,0.26,2.41,0.28,11.43,-0.68,4.37,0.84,2.64,0.53,10.39,-0.25,5.97,-0.26,6.94,0.21,5.61,-0.52,7.37,0.45,5.05,-1.25,13.03,1.73,16.19,3.69,8.8,0.61,6.29,1.78,10.28,1.25,8.55,1.19,14.24,0.9,13.9,2.3,3.81,0.91,2.61,0.73,7.61,-0.54,6.82,1.63,3.99,-0.1,25.77,1.36,26.07,1.07,4.52,1.91,2.12,0.03,28.22,8.34,8.83,0.72,8.58,-0.64,0,0,0.7,0.3,8.03,0.95,20.96,0,11.8,1.02,9.08,0.65,2.8,0.14,5.13,0.22,9.17,-0.5,26.1,0.48,2.74,0,11.23,0.61,-0.03,0.83 13/09/2014 12:30:00 PM,5.18,1.18,0.12,0.04,0.24,0,0,8.12,1.48,0.6,-0.03,0.24,2.36,0.32,11.13,-0.65,4.31,0.88,2.55,0.51,9.79,-0.2,5.73,-0.23,6.6,0.15,5.65,-0.47,7.07,0.41,4.59,-1.24,12.44,1.69,15.79,3.54,8.63,0.54,6.24,1.71,10.17,1.23,8.22,1.09,13.07,0.9,13.9,2.38,3.64,0.91,2.54,0.73,6.71,-0.49,6.39,1.61,3.81,-0.12,25.44,2.15,24.4,0.61,4.95,2.01,2.03,0.02,27.64,8.35,8.43,0.48,8.67,-0.73,0,0,0.7,0.3,7.27,0.74,20.24,0,11.33,1.01,8.62,0.69,2.78,0.17,5.04,0.2,8.75,-0.59,25.16,0.48,2.65,0,11.35,0.61,-0.03,0.83 13/09/2014 1:00:00 PM,5.16,1.17,0.12,0.04,0.19,0,0,7.66,1.5,0.6,-0.03,0.25,2.53,0.47,10.71,-0.79,4.21,0.92,2.4,0.48,9.39,-0.22,5.6,-0.25,6.34,0.07,5.83,-0.43,6.52,0.41,4.15,-1.26,11.83,1.59,15.31,3.38,8,0.4,6.04,1.63,9.88,1.08,7.73,0.93,12.3,0.9,13.15,2.5,3.53,0.88,2.54,0.72,6.38,-0.48,6.08,1.55,3.5,-0.21,25.42,3.33,23.39,0.03,4.76,1.86,2.08,0.06,27.48,8.34,8.18,0.49,8.04,-0.77,0,0,0.7,0.3,7.08,0.91,19.63,0,10.81,0.94,8.14,0.67,2.68,0.15,4.73,0.24,8.19,-0.6,23.58,0.11,2.57,0,11.57,0.62,-0.03,0.83 13/09/2014 1:30:00 PM,5.17,1.19,0.12,0.04,0.2,0,0,7.53,1.51,0.61,-0.03,0.26,2.26,0.57,10.62,-0.82,4.04,0.94,2.38,0.51,8.92,-0.26,6.11,-0.26,6.23,0.11,5.61,-0.51,6.24,0.38,4.2,-1.27,11.33,1.57,15.36,3.38,8,0.4,5.93,1.59,9.88,1.07,7.47,0.83,12.4,0.9,12.91,2.66,3.67,0.91,2.6,0.73,6.19,-0.51,5.89,1.52,3.46,-0.22,25.47,1.65,22.82,-0.02,4.83,1.72,2.03,0,27.41,8.25,8.3,0.62,8.03,-0.79,0,0,0.7,0.3,7.57,1.06,18.71,-0.08,10.41,0.85,8,0.71,2.65,0.12,4.52,0.16,7.93,-0.65,23.48,0.24,2.44,0.03,11.26,0.6,-0.03,0.83 13/09/2014 2:00:00 PM,5.17,1.2,0.12,0.03,0.22,0,0,7.54,1.5,0.59,-0.02,0.26,2.4,0.62,10.68,-0.8,4.12,0.95,2.52,0.52,8.88,-0.3,6.36,-0.26,6.13,0.06,5.65,-0.51,6.47,0.37,4.51,-1.29,11.03,1.44,15.27,3.3,7.89,0.4,5.83,1.6,9.84,1.05,7.31,0.73,13.29,0.9,13.22,2.53,3.99,0.89,2.86,0.76,6.39,-0.55,5.96,1.43,3.55,-0.22,24.99,1.2,22.77,-0.17,4.41,1.53,2.19,0.02,27.27,8.21,8.74,1.08,8.22,-0.91,0,0,0.7,0.3,7.62,1.05,18.42,0,10.48,0.83,7.88,0.74,2.72,0.1,4.4,0,8.05,-0.72,23.42,0.06,2.52,0,11.61,0.64,-0.03,0.83 13/09/2014 2:30:00 PM,5.16,1.21,0.13,0.03,0.22,0,0,7.45,1.51,0.61,-0.02,0.25,2.42,0.57,11.07,-0.76,4.26,0.96,2.68,0.55,8.76,-0.24,6.1,-0.2,6.11,0.09,5.41,-0.56,6.29,0.34,4.09,-1.24,10.94,1.46,14.96,3.23,7.6,0.4,5.63,1.48,9.77,1.1,7.29,0.86,13.3,0.9,12.88,2.5,4.16,0.85,2.77,0.71,6.44,-0.55,6.29,1.47,3.42,-0.23,25.22,1.27,23.46,0.14,4.35,1.43,2.26,0.04,27.41,8.25,9.47,1.66,8.35,-0.83,0,0,0.7,0.3,6.95,0.3,18.62,0,10.23,0.79,7.93,0.75,2.75,0.11,4.74,0.19,8.01,-0.73,24.1,0.08,2.63,0,11.39,0.66,-0.04,0.83 13/09/2014 3:00:00 PM,5.18,1.22,0.1,0.03,0.2,0,0,7.45,1.48,0.61,-0.03,0.21,2.54,0.57,11.41,-0.78,4.39,0.97,2.79,0.53,8.7,-0.29,6.12,-0.22,6.1,0.05,5.41,-0.58,6.26,0.32,4.07,-1.24,10.99,1.46,14.81,3.18,7.6,0.4,5.62,1.56,9.63,1.07,7.11,0.72,13.5,0.9,12.7,2.5,4.28,0.86,2.95,0.68,6.74,-0.6,6.39,1.47,3.69,-0.22,25.66,1.26,24.6,0.46,4.16,1.41,2.41,0.23,27.78,8.36,10.08,2.19,8.98,-0.86,0,0,0.7,0.3,7.16,0.25,18.72,0,10.4,0.83,7.96,0.74,2.96,0.2,4.87,0.2,8.04,-0.76,23.96,-0.12,2.52,0,11.53,0.65,-0.04,0.83 13/09/2014 3:30:00 PM,5.19,1.24,0.11,0.03,0.24,0,0,7.21,1.23,0.62,-0.03,0.24,2.74,0.67,11.93,-0.73,4.76,0.95,2.71,0.44,9.22,-0.26,6.02,-0.23,6.21,0.11,5.39,-0.64,6.37,0.3,4.05,-1.27,11.28,1.38,14.89,3.1,7.6,0.4,5.73,1.62,9.74,1.1,7.27,0.8,13.5,0.9,12.7,2.35,4.54,0.84,3.02,0.65,7.29,-0.61,6.96,1.49,3.84,-0.25,25.82,1.56,25.4,0.57,4.18,1.41,2.67,0.38,28.63,8.66,10.88,2.89,9.58,-0.93,0,0,0.7,0.3,7.8,0.49,19.65,0,10.57,0.79,8.27,0.81,2.89,0.18,5.28,0.37,8.29,-0.75,24.96,-0.16,2.57,0,11.39,0.72,-0.03,0.83 13/09/2014 4:00:00 PM,5.18,1.23,0.11,0.03,0.21,0,0,7.78,1.15,0.64,-0.04,0.22,2.98,0.74,12.53,-0.76,5.18,0.96,2.95,0.5,10.49,-0.29,6.15,-0.24,6.31,0.05,5.7,-0.64,6.75,0.29,4.21,-1.3,12.14,1.38,14.92,2.91,7.97,0.4,5.84,1.58,9.78,1.1,7.33,0.77,13.5,0.9,12.7,2.3,5.07,0.85,3.13,0.61,8.06,-0.67,7.36,1.45,4.17,-0.25,26.5,2.67,25.99,0.37,4.24,1.31,2.9,0.44,29.6,8.71,11.41,3.02,9.35,-0.95,0,0,0.7,0.3,8.44,0.3,20.94,0,11.28,0.69,8.9,0.9,3.07,0.29,5.81,0.4,9.13,-0.84,26.41,-0.31,2.67,0,11.54,0.77,-0.04,0.83 13/09/2014 4:30:00 PM,5.18,1.21,0.08,0.03,0.2,0,0,8.64,1.11,0.68,-0.03,0.22,3.07,0.71,13.4,-0.76,5.73,0.91,3.21,0.52,11.78,-0.32,6.9,-0.26,6.4,-0.01,5.99,-0.74,7.24,0.33,4.74,-1.3,13.73,1.42,15.72,2.77,8.67,0.4,6.18,1.51,9.82,1,7.97,0.79,13.82,0.9,13.34,2.3,5.67,0.84,3.46,0.64,8.82,-0.71,8,1.36,4.4,-0.22,28.14,1.61,26.91,0.2,3.65,1.22,3.2,0.47,30.58,8.75,11.68,3,10.56,-1.02,0,0,0.7,0.3,9.13,0.32,22.63,0,11.75,0.61,9.74,0.93,3,0.21,6.27,0.4,9.92,-0.85,27.96,-0.27,2.83,0,11.5,0.8,-0.04,0.83 13/09/2014 5:00:00 PM,5.19,1.21,0.09,0.03,0.18,0,0,9.29,1.13,0.72,-0.04,0.23,3.28,0.73,15.18,-0.68,6.65,0.8,3.48,0.54,13.38,-0.35,8.04,-0.3,6.91,-0.02,6.09,-0.81,8.79,0.52,5.73,-1.29,15.53,1.54,16.57,2.7,9.66,0.4,6.6,1.53,9.73,0.88,8.7,0.83,15.38,0.9,14.31,2.38,6.77,0.9,3.75,0.65,10.18,-0.77,9.06,1.41,5.07,-0.13,31.43,1.66,29.79,0.38,3.65,1.24,3.39,0.46,32.12,8.75,11.49,2.72,12.37,-0.99,0,0,1.36,0.3,10.08,0.3,25.15,0,12.65,0.58,11.01,0.92,3.3,0.25,6.83,0.39,11.5,-0.85,31.19,-0.22,3.07,0,11.4,0.8,-0.03,0.83 13/09/2014 5:30:00 PM,5.19,1.2,0.12,0.04,0.24,0,0,10.01,1.08,0.79,-0.04,0.26,3.58,0.79,17.26,-0.41,7.56,0.72,3.85,0.58,15.12,-0.29,9.68,-0.2,7.83,0.11,6.02,-0.91,10.4,0.75,7,-1.22,17.74,1.79,17.84,2.74,10.73,0.48,6.84,1.6,9.83,0.98,9.54,0.9,17.84,0.9,15.7,2.19,7.69,1,4.11,0.64,11.79,-0.72,10.15,1.46,5.75,-0.01,35.02,1.78,33.36,1.03,3.66,1.21,3.46,0.26,34.06,8.7,11.54,2.3,14.66,-0.97,0,0,1.5,0.3,11.38,0.47,28.73,-1.72,13.8,0.73,13.02,0.82,3.55,0.27,7.56,0.45,13.56,-0.73,34.99,0.21,3.32,0.06,11.34,0.79,-0.03,0.83 13/09/2014 6:00:00 PM,5.17,1.19,0.11,0.04,0.24,0,0,10.9,1.12,0.84,-0.05,0.31,3.85,0.84,19.18,-0.16,8.3,0.67,4.19,0.56,16.9,-0.04,10.95,-0.12,8.42,0.26,6.93,-0.73,12.12,1.16,8.2,-1.04,19.38,2.03,19.3,2.85,11.32,0.66,7.22,1.66,10.29,1.1,10.55,1.13,20.34,2.14,17.29,2.45,8.59,1.11,4.54,0.78,13.23,-0.6,10.83,1.58,6.26,0.09,37.95,2.7,36.22,1.66,3.75,1.19,3.53,0.16,35.54,8.82,11.14,1.8,16.96,-0.69,0,0,1.5,0.3,12.23,0.61,31.26,-2.6,15.35,1.05,14.23,0.81,3.69,0.26,7.98,0.45,15.23,-0.51,38.94,0.54,3.53,0,11.28,0.78,-0.03,0.83 13/09/2014 6:30:00 PM,5.19,1.23,0.12,0.03,0.27,0,0,11.46,1.25,0.84,-0.05,0.32,3.83,0.84,19.88,-0.13,8.64,0.71,4.28,0.57,17.75,0.03,11.82,-0.09,8.82,0.39,7.21,-0.7,12.59,1.24,8.62,-0.98,19.99,2.1,19.9,2.89,11.6,0.9,7.41,1.74,10.57,1.16,10.94,1.19,21.65,2.5,17.6,2.6,8.95,1.15,4.65,0.81,13.8,-0.56,10.8,1.51,6.35,0.1,39.36,3.76,37.4,1.9,3.82,1.17,3.49,0.07,35.99,8.79,11.09,1.43,17.72,-0.56,0,0,1.5,0.3,12.71,0.71,31.96,-2.78,16.22,1.29,14.71,0.81,3.88,0.28,8.15,0.4,15.88,-0.45,40.4,0.58,3.69,0.01,11.42,0.86,-0.03,0.83 13/09/2014 7:00:00 PM,5.18,1.2,0.13,0.03,0.23,0,0,11.55,1.34,0.83,-0.05,0.31,3.82,0.87,19.51,-0.2,8.22,0.83,4.15,0.55,17.46,-0.07,11.63,-0.08,8.64,0.37,7.17,-0.69,12.25,1.23,8.44,-1.01,19.37,1.83,19.48,2.91,11.6,0.96,7.29,1.78,10.53,1.16,10.85,1.17,21.24,2.5,17.6,2.6,8.73,1.14,4.49,0.75,13.51,-0.61,10.55,1.5,6.1,0.04,38.9,2.25,36.51,1.42,3.66,1.11,3.24,-0.04,34.28,8.34,10.94,0.84,17.62,-0.36,0,0,1.45,0.3,12.65,0.67,31.48,-2.7,15.64,1.18,14.65,0.81,3.7,0.15,8.22,0.4,15.56,-0.51,39.76,0.46,3.76,0.09,11.27,0.9,-0.04,0.83 13/09/2014 7:30:00 PM,5.17,1.15,0.12,0.04,0.22,0,0,11.09,1.28,0.82,-0.05,0.3,3.71,0.89,18.71,-0.34,7.84,0.89,4.01,0.54,16.76,-0.09,11,-0.16,8.17,0.28,7.24,-0.68,11.82,1.14,8.09,-1.02,18.65,1.69,18.96,2.79,11.6,1.3,7.11,1.7,10.25,1.05,10.4,1.04,20.7,2.38,17.6,2.6,8.33,1.06,4.32,0.69,12.87,-0.65,10.31,1.51,5.77,-0.04,38.11,1.71,35.45,1.09,3.5,1.06,3.13,-0.06,33.34,8.01,10.49,0.59,16.6,-0.57,0,0,1.1,0.3,12.13,0.6,30.18,-2.32,15.27,1.12,14.15,0.86,3.56,0.11,7.79,0.4,15.08,-0.49,38.58,0.28,3.53,0.03,11.64,0.92,-0.04,0.83 13/09/2014 8:00:00 PM,5.18,1.16,0.11,0.04,0.28,0,0,10.76,1.25,0.82,-0.05,0.28,3.68,0.91,18.06,-0.43,7.49,0.92,3.77,0.51,16.36,-0.1,10.53,-0.19,7.97,0.26,6.92,-0.7,11.87,1.15,7.88,-1.05,18.06,1.61,18.9,2.74,11.54,0.95,7.05,1.7,10.12,1.04,10.24,0.98,20.7,2.1,17.42,2.46,7.98,0.97,4.21,0.72,12.6,-0.66,9.96,1.41,5.55,-0.08,37.92,1.68,34.84,1,3.47,1.08,3.13,-0.08,34.07,8.2,10.68,0.35,16.37,-0.63,0,0,1.1,0.3,11.75,0.67,29.44,-2.11,14.98,1.11,13.75,0.88,3.56,0.16,7.51,0.29,14.49,-0.51,37.73,0.12,3.39,0.16,11.63,0.87,-0.03,0.83 13/09/2014 8:30:00 PM,5.18,1.16,0.08,0.04,0.26,0,0,10.37,1.23,0.8,-0.04,0.27,3.5,0.85,17.3,-0.53,7.07,1,3.55,0.4,15.76,-0.14,10.1,-0.23,7.76,0.19,6.8,-0.76,11.43,1.11,7.67,-1.04,17.5,1.52,18.55,2.73,10.8,0.87,6.82,1.65,9.8,0.97,9.82,0.91,20.65,1.87,16.51,2.23,7.66,0.93,4.07,0.7,11.88,-0.69,9.67,1.42,5.42,-0.08,37.43,1.61,33.47,0.62,3.39,1.04,2.97,-0.1,33.11,7.95,10.37,0.42,15.82,-0.53,0,0,1.1,0.3,11.14,0.47,28.87,-2.02,14.67,1.08,13.27,0.93,3.39,0.11,7.26,0.31,13.96,-0.56,36.59,0.17,3.33,0,11.63,0.87,-0.03,0.83 13/09/2014 9:00:00 PM,5.18,1.12,0.09,0.04,0.22,0,0,10.13,1.24,0.78,-0.05,0.26,3.41,0.82,16.53,-0.72,6.88,1.03,3.43,0.4,15.16,-0.18,9.64,-0.26,7.35,0.08,6.76,-0.73,11.04,0.98,7.28,-1.11,16.7,1.4,17.94,2.66,10.57,0.7,6.59,1.57,9.59,0.85,9.52,0.83,19.5,1.58,16.4,2.4,7.26,0.87,3.9,0.68,11.42,-0.71,9.3,1.39,5.15,-0.13,35.42,1.52,32.69,0.47,3.26,0.97,2.86,-0.13,32.64,7.86,9.89,0.45,15.3,-0.5,0,0,1.1,0.3,10.36,0.13,28.07,-1.73,14.26,0.9,12.88,0.95,3.33,0.07,6.77,0.24,13.67,-0.62,35.87,0.12,3.29,0.01,11.51,0.82,-0.04,0.83 13/09/2014 9:30:00 PM,5.19,1.1,0.09,0.04,0.2,0,0,9.65,1.22,0.74,-0.04,0.25,3.31,0.78,15.67,-0.85,6.31,1.07,3.29,0.37,14.32,-0.27,9.09,-0.3,7.07,0.08,6.32,-0.82,10.58,0.88,6.83,-1.16,15.65,1.26,17.22,2.58,10.06,0.7,6.4,1.47,9.53,0.81,9.08,0.75,19.5,1.6,16.31,2.4,6.94,0.84,3.73,0.67,10.83,-0.77,8.65,1.32,4.79,-0.16,34.4,1.45,31.59,0.2,3.22,0.98,2.85,-0.12,32.13,7.79,9.47,0.46,13.73,-0.79,0,0,1.1,0.3,9.84,0.09,26.92,-1.14,13.76,0.85,12.37,0.94,3.28,0.04,6.4,0.14,13.11,-0.64,34.46,-0.03,3.06,0.05,11.31,0.81,-0.03,0.83 13/09/2014 10:00:00 PM,5.17,1.1,0.09,0.05,0.19,0,0,9.34,1.26,0.72,-0.03,0.24,3.29,0.81,14.62,-0.94,5.92,1.14,3.08,0.34,13.38,-0.33,8.35,-0.31,6.81,0.08,6.03,-0.87,10.02,0.84,6.41,-1.23,14.68,1.17,16.3,2.53,9.56,0.64,6.39,1.48,9.28,0.82,8.68,0.68,18.34,1.6,15.16,2.06,6.52,0.81,3.59,0.65,10.18,-0.82,8.2,1.32,4.49,-0.24,32.21,1.36,30.56,0.27,3.1,0.96,2.73,-0.13,31.51,7.93,8.97,0.33,12.4,-1.01,0,0,1.1,0.3,9.53,0.12,25.57,0,13.08,0.69,11.68,0.98,3.12,0.01,6.01,0.1,12.42,-0.67,32.03,-0.5,2.8,0.02,11.21,0.77,-0.04,0.83 13/09/2014 10:30:00 PM,5.18,1.09,0.08,0.03,0.18,0,0,8.84,1.28,0.7,-0.03,0.23,3.13,0.76,13.4,-1.11,5.45,1.19,2.97,0.35,12.29,-0.4,7.64,-0.32,6.48,0.05,5.73,-0.9,9.2,0.74,5.82,-1.24,13.55,1.07,15.29,2.37,8.71,0.34,5.99,1.45,9.05,0.81,8.19,0.63,17.22,1.6,14.03,1.79,5.92,0.76,3.37,0.62,9.43,-0.82,7.68,1.31,4.13,-0.31,29.92,1.2,28.77,-0.01,3.02,0.91,2.56,-0.15,30.44,7.8,8.54,0.2,11.13,-0.95,0,0,1.1,0.3,8.92,0,24.03,0,12.36,0.66,10.71,0.99,3.07,0.07,5.64,0.1,11.46,-0.72,29.55,-0.78,2.61,0,11.52,0.73,-0.04,0.83 13/09/2014 11:00:00 PM,5.19,1.06,0.07,0.03,0.18,0,0,8.25,1.19,0.66,-0.01,0.21,3.02,0.75,12.3,-1.23,5.07,1.21,2.88,0.42,11.19,-0.53,6.83,-0.34,5.95,-0.02,5.4,-0.9,7.73,0.47,5.22,-1.3,11.98,0.84,14.2,2.07,8.18,0.2,5.74,1.38,8.76,0.77,7.51,0.48,15.99,1.06,12.99,1.65,5.32,0.69,3.16,0.6,8.26,-0.91,7.33,1.23,3.71,-0.36,28.05,1.4,26.55,-0.59,2.91,0.9,2.39,-0.13,29.26,7.67,8.27,0.21,10.38,-0.82,0,0,1.1,0.3,8.23,-0.13,22.39,0,11.36,0.5,9.89,1.04,2.99,0.06,5.06,0.1,10.67,-0.74,26.88,-1.18,2.48,0.01,11.26,0.71,-0.05,0.83 13/09/2014 11:30:00 PM,5.19,1.05,0.04,0.02,0.19,0,0,7.83,1.18,0.64,-0.02,0.2,2.83,0.73,11.53,-1.32,4.69,1.22,2.73,0.42,10.36,-0.54,6.29,-0.35,5.57,-0.01,5.11,-0.95,7.07,0.37,4.65,-1.33,10.91,0.72,13.48,2.07,7.86,0.2,5.63,1.39,8.56,0.74,7.01,0.4,15.16,1,12.46,1.6,5.02,0.67,2.97,0.58,7.49,-0.93,6.89,1.24,3.33,-0.39,25.58,1.39,24.49,-1.05,2.71,0.82,2.17,-0.15,28.69,7.56,7.64,0.1,9.13,-1.06,0,0,1.1,0.3,7.76,-0.19,20.92,0,10.63,0.42,9.21,1.04,2.87,0.06,4.8,0.1,9.76,-0.8,24.76,-1.48,2.33,0,11.34,0.69,-0.04,0.83 14/09/2014 12:00:00 AM,5.19,1.08,0.03,0.02,0.18,0,0,7.12,1.03,0.65,-0.02,0.18,2.67,0.65,10.72,-1.44,4.33,1.25,2.6,0.39,9.81,-0.41,5.95,-0.34,5.15,-0.1,4.99,-0.95,6.85,0.39,4.2,-1.36,10.17,0.68,12.81,2.02,7.37,0.14,5.4,1.33,8.17,0.63,6.64,0.37,13.98,1,11.71,1.6,4.61,0.66,2.84,0.6,6.81,-0.88,6.42,1.28,3.06,-0.42,24.86,1.32,22.46,-1.54,2.67,0.81,2.01,-0.13,27.9,7.55,7.27,0.03,8.24,-1.06,0,0,0.84,0.3,7.45,-0.21,19.73,0,9.93,0.38,8.8,1.04,2.78,0.09,4.47,0.05,9.25,-0.86,23.7,-1.35,2.16,0.01,11.29,0.69,-0.04,0.83 14/09/2014 12:30:00 AM,5.18,1.08,0.05,0.03,0.19,0,0,6.89,1.02,0.62,-0.02,0.18,2.56,0.64,10.17,-1.5,4.18,1.28,2.4,0.32,9.19,-0.47,5.5,-0.32,4.88,-0.15,4.84,-0.99,6.34,0.35,3.86,-1.35,9.38,0.63,12.49,2.06,6.97,0.1,5.06,1.17,7.92,0.49,6.28,0.31,12.9,1,11.35,1.6,4.34,0.65,2.76,0.59,6.36,-0.86,6.2,1.27,2.84,-0.44,22.87,1.11,21.24,-1.68,2.66,0.8,1.9,-0.14,27.29,7.3,6.77,0.07,8.2,-0.86,0,0,0.76,0.3,6.99,-0.27,18.87,0,9.48,0.31,8.42,1.02,2.74,0.09,4.45,0,8.8,-0.83,22.74,-1.32,2.08,0,11.08,0.64,-0.04,0.83 14/09/2014 1:00:00 AM,5.18,1.09,0.04,0.02,0.2,0,0,6.81,1.03,0.62,-0.02,0.18,2.49,0.61,9.73,-1.49,4.12,1.28,2.33,0.32,8.83,-0.5,5.2,-0.35,4.75,-0.16,4.83,-0.96,6.03,0.33,3.72,-1.37,8.71,0.59,12.08,2.07,6.54,0.1,5.03,1.2,7.85,0.55,6.07,0.3,12.4,1,10.78,1.3,4.2,0.61,2.58,0.53,6.14,-0.87,6.1,1.28,2.67,-0.47,22.15,1.1,20.69,-1.95,2.63,0.81,1.81,-0.14,27.27,7.44,6.75,0.1,7.93,-0.79,0,0,0.77,0.3,6.85,-0.21,18.49,0,9.19,0.29,8.33,0.99,2.65,0.04,4.27,0,8.47,-0.8,21.94,-1.36,2.11,0,11.03,0.62,-0.04,0.83 14/09/2014 1:30:00 AM,5.18,1.05,0.01,0.01,0.19,0,0,6.66,1,0.62,-0.02,0.19,2.43,0.56,9.43,-1.59,4.05,1.33,2.3,0.24,8.57,-0.53,4.86,-0.4,4.58,-0.22,4.78,-1,5.93,0.32,3.65,-1.37,8.31,0.54,11.86,2.01,6.4,0.1,5.15,1.28,7.83,0.57,5.84,0.29,12.25,1,10.7,1.2,4.07,0.61,2.5,0.5,5.99,-0.91,6.04,1.23,2.64,-0.47,22.04,1.1,19.69,-2.31,2.61,0.85,1.76,-0.16,27.22,7.29,6.68,0.15,7.29,-1.16,0,0,0.77,0.3,7.26,0.08,18.31,0,9.03,0.27,8.14,1.04,2.63,0,4.19,0,8.19,-0.82,21.27,-1.6,2.03,0.05,11.16,0.63,-0.04,0.83 14/09/2014 2:00:00 AM,5.18,1.05,0.04,0.02,0.19,0,0,6.57,0.99,0.61,-0.02,0.2,2.36,0.52,9.35,-1.6,4.04,1.32,2.2,0.17,8.37,-0.49,4.8,-0.4,4.22,-0.3,4.7,-1.01,5.72,0.28,3.65,-1.33,8.2,0.53,11.84,1.99,6.4,0.1,4.88,1.19,7.72,0.56,5.81,0.28,11.57,0.86,10.56,1.28,4.03,0.57,2.43,0.46,5.81,-0.89,5.94,1.2,2.56,-0.46,21.68,0.99,19.93,-2.1,2.62,0.84,1.73,-0.16,27.12,7.28,6.45,0.14,7.23,-1.17,0,0,0.77,0.3,7.23,0.19,18.08,0,8.6,0.24,8.16,1.07,2.68,0.04,4.1,0,8.06,-0.82,20.89,-1.79,1.97,0.03,10.88,0.64,-0.04,0.83 14/09/2014 2:30:00 AM,5.18,1.08,0.03,0.02,0.18,0,0,6.7,1.03,0.59,-0.02,0.19,2.35,0.51,9.38,-1.58,4,1.28,2.22,0.17,8.29,-0.5,4.76,-0.4,4.26,-0.28,4.59,-1.01,5.62,0.2,3.57,-1.32,7.94,0.54,11.81,1.98,6.4,0.1,5.05,1.25,7.78,0.58,5.76,0.29,11.38,0.6,9.93,1.4,4,0.56,2.41,0.47,5.65,-0.88,5.69,1.15,2.5,-0.45,21.52,0.91,20.32,-1.87,2.58,0.79,1.67,-0.16,27.18,7.45,6.32,0.09,7.54,-1.01,0,0,0.76,0.3,7.21,0.13,18.16,0,8.6,0.26,8.12,1.08,2.6,0.01,4.09,0,8.14,-0.82,20.79,-1.74,1.96,0,10.94,0.64,-0.04,0.83 14/09/2014 3:00:00 AM,5.18,1.07,0.03,0.02,0.18,0,0,6.54,1.06,0.6,-0.02,0.17,2.28,0.47,9.37,-1.56,4.03,1.31,2.24,0.25,8.1,-0.58,4.73,-0.4,4.29,-0.3,4.43,-1.07,5.58,0.25,3.58,-1.33,7.95,0.52,11.63,1.99,6.4,0.1,5.03,1.29,7.66,0.57,5.79,0.3,11.1,0.6,9.9,1.4,3.91,0.6,2.35,0.45,5.7,-0.88,5.61,1.16,2.45,-0.46,19.99,0.77,20.45,-1.85,2.58,0.77,1.67,-0.14,27.14,7.5,6.16,0.13,7.3,-1.08,0,0,0.77,0.3,7.31,0.2,18.02,0,8.53,0.22,8.2,1.01,2.55,-0.02,4.1,0,8.08,-0.83,20.72,-1.71,1.97,0,11.47,0.65,-0.04,0.83 14/09/2014 3:30:00 AM,5.17,1.05,0.03,0.02,0.18,0,0,6.51,1.07,0.61,-0.02,0.18,2.24,0.48,9.3,-1.55,4.04,1.32,2.33,0.27,8.13,-0.45,4.85,-0.38,4.08,-0.38,4.54,-1,5.62,0.23,3.63,-1.33,8.22,0.6,11.64,2.04,6.4,0.1,4.97,1.27,7.67,0.61,5.67,0.33,11.1,0.6,9.59,1.4,3.85,0.59,2.46,0.53,5.62,-0.87,5.54,1.14,2.47,-0.45,19.84,0.67,20.04,-2.03,2.59,0.78,1.68,-0.13,27.14,7.46,6.19,0.07,7.16,-1.24,0,0,0.77,0.3,7.26,0.2,18.1,0,8.49,0.29,8.32,1.02,2.57,-0.02,4.05,0,8,-0.79,20.78,-1.69,1.97,0,11.4,0.63,-0.03,0.83 14/09/2014 4:00:00 AM,5.18,1.05,0.04,0.02,0.18,0,0,6.55,1.03,0.61,-0.03,0.17,2.08,0.38,9.26,-1.53,4.06,1.34,2.35,0.29,8.19,-0.5,4.96,-0.36,4.02,-0.41,4.82,-0.91,5.55,0.24,3.54,-1.35,8.35,0.58,11.66,1.94,6.3,0.1,4.78,1.15,7.65,0.56,5.65,0.35,11.1,0.6,9.5,1.4,3.98,0.6,2.56,0.54,5.69,-0.88,5.73,1.19,2.53,-0.46,19.85,0.67,19.6,-2.36,2.53,0.75,1.72,-0.12,27.18,7.51,6.34,0.1,7.39,-1.16,0,0,0.75,0.3,7.17,0.14,18.29,0,8.61,0.27,8.39,1,2.66,0.04,4.11,0,8.08,-0.8,21.23,-1.55,1.97,0,11.52,0.66,-0.04,0.83 14/09/2014 4:30:00 AM,5.18,1.05,0.04,0.02,0.18,0,0,6.66,1.04,0.61,-0.02,0.17,2.04,0.36,9.45,-1.52,4.16,1.34,2.33,0.24,8.24,-0.51,4.83,-0.37,4.19,-0.29,4.71,-0.95,5.67,0.3,3.56,-1.31,8.32,0.54,11.64,1.94,6,0.1,4.72,1.21,7.87,0.62,5.78,0.32,11.1,0.6,9.88,1.4,4.11,0.59,2.51,0.54,5.72,-0.87,5.89,1.21,2.62,-0.46,19.99,0.71,19.58,-2.27,2.57,0.78,1.81,-0.04,27.43,7.58,6.57,0.5,7.69,-0.96,0,0,0.77,0.3,7.07,0.17,18.41,0,8.67,0.26,8.52,1.04,2.6,0.03,4.37,0,8.18,-0.78,21.15,-1.54,2.01,0,11.29,0.81,-0.04,0.83 14/09/2014 5:00:00 AM,5.17,1.06,0.04,0.02,0.25,0,0,6.85,1.07,0.63,-0.02,0.18,2.05,0.34,9.68,-1.5,4.24,1.33,2.3,0.15,8.5,-0.52,5.1,-0.38,4.38,-0.25,4.83,-0.85,6.15,0.3,3.76,-1.32,8.54,0.57,11.84,1.99,6,0.1,4.88,1.28,7.89,0.61,5.96,0.36,11.1,0.6,9.9,1.4,4.22,0.62,2.7,0.58,6.04,-0.87,5.98,1.19,2.77,-0.44,20.34,0.87,19.87,-2.23,2.59,0.8,1.95,0.06,28.08,7.8,7.65,1.35,7.7,-1.04,0,0,0.78,0.3,7.38,0.22,19.17,0,8.69,0.34,8.75,1.01,2.73,0.08,4.4,0,8.46,-0.79,21.77,-1.4,2.03,0,11.12,0.78,-0.04,0.83 14/09/2014 5:30:00 AM,5.18,1.06,0.04,0.02,0.24,0,0,7.02,1.07,0.62,-0.02,0.18,2.09,0.36,10.15,-1.48,4.46,1.34,2.26,0.16,8.87,-0.48,5.35,-0.38,4.55,-0.25,4.95,-0.83,6.34,0.29,3.93,-1.3,8.86,0.58,12.13,2.03,6.07,0.1,4.89,1.27,7.99,0.61,5.96,0.37,11.1,0.6,9.97,1.38,4.37,0.63,2.76,0.6,6.42,-0.84,6.06,1.13,2.98,-0.41,20.81,0.94,20.45,-2.23,2.62,0.81,2.17,0.17,28.6,8.08,8.56,2.07,8.13,-1.07,0,0,0.77,0.3,7.59,0.25,19.57,0,8.88,0.38,8.97,0.97,2.77,0.1,4.63,0,8.66,-0.76,22.31,-1.3,2.05,0,10.81,0.74,-0.03,0.83 14/09/2014 6:00:00 AM,5.18,1.06,0.05,0.03,0.24,0,0,7.24,1.07,0.79,-0.13,0.21,2.15,0.37,10.95,-1.38,4.87,1.3,2.39,0.15,9.56,-0.52,5.68,-0.42,4.93,-0.2,5.01,-0.88,6.77,0.34,4.26,-1.32,9.58,0.67,12.59,2.03,6.4,0.1,4.91,1.14,8.1,0.51,6.35,0.39,11.17,0.6,10.4,1.3,4.65,0.66,2.85,0.58,6.85,-0.87,6.33,1.12,3.15,-0.36,22.62,0.92,20.94,-2.04,2.62,0.85,2.37,0.26,29.34,8.22,9.76,2.73,8.73,-0.97,0,0,0.74,0.3,7.92,0.21,19.78,0,9.56,0.4,9.41,1,2.99,0.21,5.18,0.11,8.86,-0.82,23.47,-1.26,2.09,0,10.77,0.74,-0.03,0.83 14/09/2014 6:30:00 AM,5.19,1.08,0.04,0.02,0.25,0,0,8.12,1.24,0.87,-0.18,0.28,2.42,0.39,12,-1.4,5.36,1.23,2.57,0.15,10.17,-0.57,6.12,-0.46,5.22,-0.22,5.39,-0.83,7.4,0.39,4.68,-1.34,10.77,0.7,13.14,2.11,6.87,0.1,5.23,1.2,8.01,0.39,6.83,0.44,12.07,0.6,11.17,1.3,5.24,0.63,3.04,0.59,7.55,-0.95,6.83,1.11,3.44,-0.38,23.06,0.91,23.19,-1.29,2.6,0.91,2.58,0.36,30.07,8.34,10.4,3,9.59,-0.96,0,0,1.04,0.3,8.26,0.21,20.84,0,9.88,0.4,9.98,0.96,3.01,0.2,5.33,0.14,9.56,-0.84,25.34,-1.16,2.26,0,10.65,0.71,-0.04,0.83 14/09/2014 7:00:00 AM,5.18,1.07,0.11,0.04,0.23,0,0,8.36,1.14,0.83,-0.13,0.28,2.35,0.26,13.1,-1.34,5.89,1.08,2.77,0.18,11.21,-0.65,6.62,-0.49,5.71,-0.14,5.98,-0.7,8.12,0.42,5.08,-1.37,12.12,0.86,13.95,2.12,7.35,0.1,5.64,1.32,8.49,0.5,7.4,0.55,12.43,0.6,12.03,1.3,5.86,0.67,3.23,0.6,8.12,-0.99,7.61,1.14,3.78,-0.33,24.76,0.99,25.15,-1.02,2.83,1,2.73,0.4,30.86,8.36,10.76,3.12,9.85,-1.32,0,0,1.1,0.3,8.62,0.05,22.13,0,10.32,0.28,10.62,1.03,3.13,0.22,5.69,0.15,10.11,-0.95,26.55,-1.17,2.38,0,10.43,0.74,-0.04,0.83 14/09/2014 7:30:00 AM,5.18,1.09,0.12,0.04,0.23,0,0,9.02,1.18,0.71,-0.03,0.31,2.51,0.29,14.16,-1.21,6.15,1.06,3.13,0.22,11.75,-0.69,7.34,-0.51,6.14,-0.1,5.97,-0.76,8.6,0.46,5.65,-1.36,13.5,1.03,14.51,2.22,7.81,0.1,5.74,1.34,8.79,0.61,7.46,0.48,13.49,0.6,12.82,1.38,6.38,0.75,3.43,0.64,8.67,-0.98,8.33,1.23,3.92,-0.31,26.6,1.11,26.65,-0.52,2.9,1.04,2.96,0.41,31.62,8.55,10.83,2.81,10.76,-1.26,0,0,1.1,0.3,8.58,-0.17,23.12,0,10.89,0.31,10.97,1,3.2,0.19,6.22,0.21,11.21,-0.93,28.09,-0.89,2.57,0,10.52,0.74,-0.04,0.83 14/09/2014 8:00:00 AM,5.18,1.1,0.12,0.04,0.2,0,0,9.37,1.15,0.73,-0.03,0.31,2.57,0.41,15.36,-1.04,6.53,1,3.36,0.29,12.85,-0.63,8.14,-0.45,6.8,-0.02,6.05,-0.84,9.52,0.58,6.23,-1.37,14.68,1.22,14.93,2.3,8.36,0.1,5.88,1.36,9.19,0.67,7.79,0.51,15.01,0.6,13.44,1.6,6.69,0.78,3.58,0.68,9.77,-0.94,8.86,1.27,4.29,-0.28,27.78,1.15,26.88,-0.47,3.41,1.12,2.93,0.32,32.52,8.9,10.51,2.47,11.6,-1.09,0,0,1.1,0.3,8.73,-0.19,24.1,0,11.85,0.31,11.36,1.15,3.28,0.18,6.66,0.23,11.62,-0.95,29.53,-0.75,2.66,0.02,10.13,0.72,-0.04,0.83 14/09/2014 8:30:00 AM,5.17,1.09,0.14,0.03,0.21,0,0,9.97,1.2,0.72,-0.04,0.33,2.65,0.38,16.71,-0.87,6.7,0.97,3.36,0.3,13.95,-0.54,8.82,-0.35,7.11,-0.01,6.38,-0.69,10.06,0.63,6.75,-1.31,15.23,1.19,15.66,2.33,9,0.1,6.25,1.43,9.44,0.76,8.24,0.59,15.9,0.71,14.4,1.6,6.97,0.88,3.64,0.69,10.68,-0.91,9.41,1.32,4.8,-0.22,29.3,1.32,27.6,-0.16,3.37,1.11,2.84,0.23,32.79,8.93,10.51,2.12,12.02,-1.05,0,0,1.1,0.3,8.68,-0.11,24.72,0,12.19,0.43,11.66,1.05,3.23,0.18,6.69,0.21,11.73,-0.95,29.71,-0.65,2.85,0.17,10.47,0.67,-0.03,0.83 14/09/2014 9:00:00 AM,5.18,1.1,0.14,0.04,0.21,0,0,10.41,1.26,0.68,-0.03,0.32,2.8,0.42,16.52,-0.8,6.49,0.93,3.42,0.33,14.7,-0.49,8.93,-0.33,7.4,0,6.66,-0.54,10.41,0.75,7,-1.25,15.98,1.29,16.25,2.43,9.48,0.1,6.43,1.42,9.76,0.9,8.56,0.66,15.9,1,15.29,1.6,6.84,0.93,3.77,0.73,11.05,-0.86,9.55,1.41,4.98,-0.15,29.58,1.31,28.56,0.19,3.46,1.15,2.8,0.24,32.14,8.78,9.94,1.58,11.89,-1.05,0,0,1.1,0.3,8.91,0,24.64,0,12.47,0.58,11.94,1.03,3.21,0.16,6.51,0.28,12.09,-0.9,30.17,-0.38,2.93,0.16,10.64,0.7,-0.03,0.83 14/09/2014 9:30:00 AM,5.18,1.1,0.11,0.04,0.23,0,0,10.29,1.3,0.66,-0.03,0.27,3.06,0.59,15.98,-0.74,6.07,0.91,3.14,0.31,14.69,-0.43,8.91,-0.32,7.51,0.04,6.59,-0.53,10.28,0.72,7.03,-1.22,16.03,1.24,16.31,2.53,9.6,0.1,6.55,1.52,9.89,0.93,8.74,0.72,15.9,1,15.6,1.6,6.57,0.97,3.7,0.74,11.03,-0.81,8.94,1.36,5.06,-0.15,29.57,1.35,28.15,0.34,3.65,1.23,2.62,0.16,31.61,8.72,9.96,1.4,11.45,-1.06,0,0,1.1,0.3,9.12,0.23,23.87,0,12.56,0.56,11.43,1.02,3.16,0.16,6.2,0.2,11.84,-0.88,29.55,-0.45,3.06,0.17,11.06,0.68,-0.03,0.83 14/09/2014 10:00:00 AM,5.18,1.1,0.11,0.03,0.19,0,0,10.19,1.29,0.65,-0.04,0.28,3.04,0.65,15.28,-0.75,5.71,0.9,2.95,0.34,13.89,-0.35,8.38,-0.3,7.6,0.05,6.33,-0.57,10.18,0.79,6.8,-1.21,15.96,1.32,16.24,2.59,9.32,0.1,6.61,1.51,9.81,0.89,8.65,0.69,15.68,1,15.6,1.6,6.06,0.99,3.61,0.76,10.4,-0.75,8.89,1.45,4.95,-0.13,29,1.37,27.67,0.59,3.68,1.23,2.41,0.14,30.76,8.74,9.64,0.89,10.61,-0.97,0,0,1.1,0.3,8.68,0.28,23.24,0,12.31,0.61,10.96,0.95,3.06,0.16,5.87,0.2,11.12,-0.84,28.82,-0.38,2.96,0.09,11.61,0.68,-0.03,0.83 14/09/2014 10:30:00 AM,5.19,1.1,0.13,0.03,0.2,0,0,9.89,1.33,0.63,-0.04,0.24,2.97,0.68,14.35,-0.69,5.46,0.9,2.67,0.32,13.19,-0.37,7.81,-0.32,7.23,0.04,6.04,-0.59,9.51,0.72,6.43,-1.16,15.41,1.37,15.8,2.6,8.96,0.1,6.63,1.56,9.76,0.89,8.49,0.72,14.8,1,14.75,1.6,5.4,0.94,3.44,0.76,9.7,-0.69,8.68,1.47,4.73,-0.13,28.18,1.27,27.21,0.88,3.71,1.26,2.28,0.1,29.36,8.62,9.08,0.66,9.85,-0.86,0,0,1.1,0.3,8.06,0.29,21.56,-0.35,11.95,0.84,10.13,0.96,2.95,0.15,5.58,0.2,10.48,-0.73,26.96,-0.13,2.89,0,11.31,0.68,-0.02,0.83 14/09/2014 11:00:00 AM,5.17,1.11,0.14,0.03,0.2,0,0,9.73,1.36,0.61,-0.04,0.23,2.9,0.68,13.37,-0.7,4.89,0.88,2.55,0.34,12.74,-0.4,7.15,-0.33,7.05,0.08,5.88,-0.61,8.71,0.63,6.09,-1.13,15.05,1.39,15.66,2.61,8.48,0.1,6.68,1.54,9.64,0.91,8.38,0.73,14.39,1,14.4,1.6,4.98,0.92,3.32,0.74,9.23,-0.7,8.22,1.39,4.46,-0.13,26.3,1.25,26.17,0.75,3.67,1.3,2.05,0.11,28.31,8.49,8.78,0.66,9.49,-0.67,0,0,0.98,0.3,7.81,0.33,20.82,-0.49,11.66,0.87,9.69,0.86,2.98,0.14,5.24,0.2,9.81,-0.68,25.76,0.02,2.82,0,11.15,0.62,-0.02,0.83 14/09/2014 11:30:00 AM,5.17,1.13,0.13,0.04,0.2,0,0,9.85,1.37,0.6,-0.04,0.23,2.8,0.68,12.64,-0.74,4.61,0.9,2.47,0.38,12.68,-0.35,6.53,-0.29,6.87,0.09,5.71,-0.64,8.25,0.55,5.49,-1.14,15.41,1.48,15.9,2.64,8.4,0.1,6.7,1.57,9.6,0.9,8.5,0.73,14.7,1,14.4,1.6,4.93,0.92,3.02,0.65,9.29,-0.71,7.91,1.42,4.35,-0.15,25.83,1.48,25.63,0.81,3.6,1.31,2.01,0.1,27.89,8.45,8.18,0.61,9.07,-0.62,0,0,0.7,0.3,7.44,0.33,19.83,-0.5,11.27,0.89,9.24,0.77,2.83,0.14,4.97,0.2,9.33,-0.64,24.28,0.03,2.81,0,11.29,0.63,-0.02,0.83 14/09/2014 12:00:00 PM,5.18,1.13,0.14,0.03,0.2,0,0,9.55,1.37,0.61,-0.03,0.23,2.69,0.63,12.42,-0.78,4.65,0.91,2.37,0.3,12.32,-0.32,6.21,-0.3,6.82,0.08,5.76,-0.6,8.34,0.53,5.17,-1.15,15.42,1.46,15.59,2.66,8.4,0.1,6.74,1.55,9.7,0.92,8.62,0.77,14.1,1,14.4,1.6,4.59,0.9,3.11,0.69,8.07,-0.67,7.52,1.46,4.09,-0.18,24.89,1.21,23.9,0.17,3.61,1.31,1.97,0.1,27.52,8.26,8.13,0.56,8.68,-0.59,0,0,0.7,0.3,7.05,0.23,19.01,-0.45,11.08,0.89,8.8,0.74,2.81,0.19,4.76,0.2,8.6,-0.71,22.81,-0.2,2.74,0,11.26,0.63,-0.03,0.83 14/09/2014 12:30:00 PM,5.18,1.12,0.13,0.03,0.19,0,0,8.5,1.24,0.71,-0.14,0.23,2.72,0.68,12.31,-0.75,4.37,0.9,2.3,0.26,11.79,-0.37,6.05,-0.31,6.65,0.07,5.47,-0.63,7.64,0.48,4.92,-1.18,15.1,1.45,15.14,2.61,8.4,0.1,6.44,1.47,9.66,0.92,8.25,0.74,13.5,1,14.4,1.6,4.59,0.87,2.94,0.69,7.89,-0.68,7.21,1.43,4.06,-0.17,23.16,1.25,23.15,0.19,3.56,1.33,1.92,0.13,26.95,8.18,7.75,0.5,8.2,-0.57,0,0,0.7,0.3,6.43,-0.01,17.86,-0.14,10.59,0.82,8.34,0.74,2.75,0.14,4.55,0.2,8.26,-0.7,22.12,-0.09,2.66,0,11.27,0.6,-0.03,0.83 14/09/2014 1:00:00 PM,5.18,1.14,0.12,0.03,0.18,0,0,8.03,1.06,0.74,-0.18,0.23,2.69,0.69,11.45,-0.81,4.35,0.91,2.18,0.3,11.06,-0.42,5.85,-0.32,6.5,0.03,5.35,-0.63,7.14,0.4,4.94,-1.17,14.78,1.38,15.01,2.65,8.26,0.1,6.25,1.37,9.66,0.99,8.17,0.7,13,1,14.24,1.6,4.24,0.88,2.85,0.64,8.01,-0.71,7.06,1.35,3.93,-0.19,22.35,1.17,22.33,0.04,3.56,1.38,1.84,0.09,26.83,8.33,7.62,0.53,7.71,-0.54,0,0,0.7,0.3,6.31,0.04,17.04,0.06,10.2,0.8,7.87,0.75,2.78,0.16,4.39,0.2,7.85,-0.68,21.67,0.05,2.57,0,11.45,0.62,-0.02,0.83 14/09/2014 1:30:00 PM,5.18,1.15,0.13,0.03,0.17,0,0,7.78,1.04,0.58,-0.06,0.22,2.67,0.7,11.4,-0.85,4.23,0.9,2.15,0.28,11.49,-0.44,5.92,-0.3,6.42,0.05,5.06,-0.72,6.93,0.4,4.8,-1.19,14.19,1.31,14.9,2.61,8.4,0.1,6.34,1.39,9.65,0.97,7.86,0.67,13.31,1,14.4,1.6,4.35,0.88,2.93,0.67,7.45,-0.69,6.67,1.37,3.79,-0.19,22.11,1.2,21.63,-0.16,3.58,1.37,1.79,0.11,26.67,8.38,7.55,0.74,7.38,-0.5,0,0,0.7,0.3,6.34,0.04,16.73,0.04,9.97,0.8,7.65,0.77,2.77,0.21,4.29,0.2,7.52,-0.68,20.79,-0.04,2.39,0,11.54,0.62,-0.02,0.83 14/09/2014 2:00:00 PM,5.18,1.16,0.12,0.03,0.22,0,0,7.52,1,0.52,-0.02,0.22,2.67,0.67,11.29,-0.86,4.02,0.96,2.26,0.32,11.26,-0.45,5.94,-0.31,6.22,0.03,5.33,-0.65,7.01,0.38,4.83,-1.2,13.7,1.33,14.95,2.58,8.3,0.1,6.17,1.46,9.63,0.99,7.76,0.63,13.5,1,14.34,1.6,4.49,0.87,2.89,0.67,7.63,-0.71,6.83,1.31,3.72,-0.22,22.42,1.26,21.74,-0.18,3.55,1.36,1.88,0.11,26.9,8.37,8.14,1.28,7.42,-0.59,0,0,0.7,0.3,6.46,0.13,16.86,0.09,9.99,0.84,7.77,0.75,2.81,0.22,4.25,0.15,7.65,-0.73,20.9,-0.17,2.36,0,11.21,0.62,-0.02,0.83 14/09/2014 2:30:00 PM,5.18,1.16,0.13,0.03,0.18,0,0,7.49,1,0.53,-0.03,0.21,2.6,0.64,11.07,-0.89,4.07,0.97,2.25,0.27,10.54,-0.4,5.96,-0.29,6.46,0.07,5.29,-0.68,6.92,0.35,4.78,-1.22,13.43,1.3,14.67,2.52,8.2,0.1,5.98,1.36,9.58,0.93,7.64,0.65,13.5,1,14,1.6,4.49,0.85,2.91,0.64,7.39,-0.7,6.8,1.33,3.8,-0.23,22.36,1.32,22.41,0.26,3.47,1.34,2.01,0.19,26.91,8.29,8.81,1.73,7.34,-0.61,0,0,0.7,0.3,6.77,0.28,16.61,0.21,9.91,0.81,7.83,0.78,2.83,0.23,4.33,0.1,7.64,-0.73,20.65,-0.22,2.39,0,11.2,0.66,-0.02,0.83 14/09/2014 3:00:00 PM,5.18,1.16,0.12,0.03,0.16,0,0,7.59,1.08,0.55,-0.03,0.18,2.81,0.73,11.34,-0.92,4.31,1,2.25,0.31,11.08,-0.5,6.06,-0.34,6.32,-0.04,5.4,-0.63,7.05,0.37,5.16,-1.22,13.44,1.24,14.51,2.51,8.74,0.1,5.88,1.32,9.56,0.97,7.53,0.63,13.5,1,13.58,1.6,4.55,0.85,2.94,0.62,7.62,-0.72,7.06,1.39,3.9,-0.23,22.64,1.38,22.57,0.23,3.5,1.33,2.26,0.34,27.65,8.52,9.4,2.27,7.66,-0.62,0,0,0.7,0.3,6.94,0.28,16.87,0.2,9.91,0.82,7.81,0.8,3.02,0.29,4.6,0.17,7.71,-0.75,20.95,-0.39,2.4,0,11.32,0.65,-0.02,0.83 14/09/2014 3:30:00 PM,5.18,1.15,0.12,0.03,0.19,0,0,7.93,1.06,0.52,-0.03,0.17,2.86,0.75,12,-0.92,4.54,1.01,2.37,0.28,11.65,-0.44,6.37,-0.37,6.54,0.05,5.42,-0.72,7.47,0.4,5.24,-1.24,13.38,1.19,14.91,2.49,9.01,0.44,5.91,1.35,9.4,0.85,7.54,0.62,13.5,1,13.2,1.6,4.88,0.82,3.09,0.64,7.83,-0.76,7.32,1.32,4.08,-0.23,22.96,1.42,23.07,0.2,3.49,1.31,2.47,0.47,28.39,8.67,10.34,2.68,8,-0.66,0,0,0.7,0.3,7.25,0.29,17.75,0.01,9.98,0.78,8.04,0.88,3.02,0.28,4.79,0.3,7.99,-0.75,21.75,-0.46,2.37,0,11,0.72,-0.02,0.83 14/09/2014 4:00:00 PM,5.17,1.15,0.13,0.03,0.2,0,0,8.63,1.05,0.53,-0.02,0.18,3.07,0.8,13.15,-0.87,4.97,1,2.61,0.31,12.59,-0.44,7.1,-0.37,6.74,0.04,5.72,-0.71,8.56,0.56,5.57,-1.26,14.15,1.22,14.87,2.4,9.49,0.5,5.98,1.31,9.37,0.83,7.85,0.65,13.98,1,13.2,1.6,5.41,0.78,3.43,0.68,8.46,-0.79,7.74,1.3,4.28,-0.19,23.96,1.49,24.59,0.4,3.48,1.26,2.61,0.5,29.17,8.66,10.69,2.99,8.7,-0.7,0,0,0.7,0.3,7.95,0.29,18.95,0,10.29,0.79,8.57,1,3.16,0.34,5.27,0.45,8.42,-0.81,23.28,-0.5,2.51,0,11.45,0.76,-0.03,0.83 14/09/2014 4:30:00 PM,5.18,1.14,0.12,0.04,0.19,0,0,9.45,1.03,0.56,-0.03,0.17,3.26,0.82,14.61,-0.86,5.53,0.91,2.83,0.33,14.07,-0.45,8.08,-0.37,6.96,0.02,5.91,-0.83,9.26,0.62,6.3,-1.23,15.29,1.25,15.39,2.42,10.62,0.63,6.53,1.38,9.26,0.75,8.31,0.67,15.21,1.28,13.93,1.76,6.24,0.8,3.7,0.67,9.54,-0.83,8.31,1.2,4.63,-0.17,26.78,1.58,26.37,0.59,3.48,1.24,2.8,0.53,30.4,8.64,11,2.97,10.11,-0.76,0,0,0.7,0.3,8.52,0.26,20.91,-0.38,10.89,0.74,9.4,1.03,3.26,0.33,5.77,0.5,9.39,-0.84,25.39,-0.49,2.81,0,11.55,0.81,-0.04,0.83 14/09/2014 5:00:00 PM,5.18,1.14,0.11,0.04,0.19,0,0,10.57,1.12,0.58,-0.05,0.19,3.69,1.01,16.91,-0.64,6.27,0.83,3.05,0.27,15.92,-0.37,9.64,-0.34,7.96,0.08,6.33,-0.78,10.76,0.8,7.51,-1.16,17.86,1.58,17.1,2.57,11.41,0.7,7.16,1.51,9.5,0.84,9.22,0.76,17.22,1.6,15.59,2.43,7.44,0.93,4.13,0.69,11.53,-0.8,9.33,1.19,5.32,-0.07,30.32,1.58,28.9,0.81,3.46,1.29,2.98,0.45,32.23,8.68,11.08,2.71,12.14,-0.75,0,0,0.7,0.3,9.67,0.34,23.93,-1.04,11.56,0.71,10.96,1.05,3.36,0.25,6.38,0.49,10.8,-0.91,28.46,-0.44,3.04,0,11.44,0.82,-0.04,0.83 14/09/2014 5:30:00 PM,5.17,1.17,0.13,0.04,0.18,0,0,12.27,1.35,0.65,-0.06,0.21,4.39,1.19,19.83,-0.26,7.18,0.78,3.53,0.38,18.37,-0.07,11.69,-0.18,8.97,0.3,6.62,-0.85,12.62,1.2,9.2,-0.94,21.23,2.08,19.2,2.97,12.75,0.7,7.76,1.66,9.54,0.78,10.29,0.85,19.73,1.6,17.24,2.8,8.67,1.06,4.64,0.79,13.47,-0.64,10.7,1.38,6.09,0.05,34.2,1.69,32.38,1.34,3.5,1.24,3.19,0.33,34.21,8.76,11.08,2.31,14.62,-0.71,0,0,1,0.33,11.09,0.59,27.62,-2.13,13.3,0.83,13,0.92,3.58,0.26,7.31,0.5,12.83,-0.8,32.77,-0.09,3.4,0,11.5,0.82,-0.02,0.83 14/09/2014 6:00:00 PM,5.17,1.17,0.13,0.02,0.21,0,0,13.42,1.46,0.64,-0.04,0.21,4.86,1.3,22.34,0.06,7.93,0.8,3.97,0.42,20.79,0.26,13.73,0.03,10.07,0.62,7.55,-0.74,14.91,1.75,10.66,-0.65,23.44,2.31,21.04,3.09,13.86,1.28,8.48,1.91,10.07,0.95,11.63,1.2,22.67,2.12,18.71,2.8,9.71,1.18,4.93,0.79,15.48,-0.45,11.76,1.57,6.98,0.26,38.06,2.32,36.01,2.27,3.5,1.2,3.33,0.19,35.93,8.97,12.18,1.93,16.72,-0.67,0,0,1.39,0.7,12.4,0.81,30.88,-2.59,14.74,0.94,14.74,0.89,3.96,0.33,8.01,0.55,15.17,-0.54,37.82,0.4,3.81,0.13,11.4,0.88,-0.03,0.83 14/09/2014 6:30:00 PM,5.2,1.22,0.12,0.04,0.21,0,0,13.92,1.47,0.66,-0.06,0.2,4.91,1.29,23.35,0.15,8.4,0.83,4.15,0.42,21.91,0.38,14.48,0.08,10.45,0.71,8.29,-0.48,15.68,1.8,11.2,-0.56,24.56,2.46,22.15,3.28,14.26,1.5,8.7,1.98,10.56,1.19,12.4,1.34,24.3,2.2,20.12,2.8,10.24,1.2,5.01,0.79,16.5,-0.42,12.34,1.64,7.43,0.33,41.5,3,38.36,2.77,3.56,1.19,3.46,0.13,36.78,8.91,12.56,1.72,18.2,-0.55,0,0,1.5,0.7,13.36,1,32.86,-3.04,15.78,1.15,15.71,0.81,4.09,0.33,8.45,0.6,16.36,-0.42,40.57,0.58,4,0.11,11.47,0.94,-0.03,0.83 14/09/2014 7:00:00 PM,5.19,1.18,0.13,0.03,0.21,0,0,13.6,1.42,0.68,-0.06,0.23,4.71,1.22,22.72,0.03,7.98,0.93,4.05,0.45,21.71,0.28,13.99,0,10.24,0.62,8.09,-0.55,15.39,1.76,10.77,-0.64,24,2.3,21.96,3.18,14.36,1.5,8.66,1.96,10.52,1.1,12.34,1.29,24.3,2.2,20.32,2.8,9.93,1.14,4.9,0.77,16.15,-0.48,12.2,1.64,7.24,0.26,40.92,2.81,37.24,2.13,3.39,1.11,3.27,0.01,36.2,8.44,12.7,1.57,17.62,-0.57,0,0,1.5,0.7,12.92,0.85,32.21,-2.73,15.68,1.1,15.07,0.84,4.06,0.27,8.13,0.46,16.35,-0.42,39.92,0.35,4.02,0.01,11.57,0.97,-0.04,0.83 14/09/2014 7:30:00 PM,5.17,1.13,0.1,0.03,0.23,0,0,13.27,1.35,0.63,-0.05,0.21,4.66,1.22,21.71,-0.15,7.68,0.98,3.91,0.4,20.94,0.22,13.26,-0.12,9.82,0.52,7.65,-0.61,14.81,1.64,10.48,-0.67,23.3,2.16,21.55,3.1,14.09,1.5,8.69,2,10.3,1,11.84,1.17,24.3,2.2,19.6,2.8,9.4,1.06,4.76,0.77,15.58,-0.53,11.62,1.56,6.88,0.18,40.63,2.49,36.77,2.15,3.37,1.14,3.2,-0.01,35.14,8.42,11.41,1.1,16.98,-0.74,0,0,1.5,0.7,12.57,0.75,31.39,-2.45,15.31,1.02,14.78,0.85,3.87,0.2,7.79,0.29,15.74,-0.43,38.47,0.09,3.91,0.01,11.83,0.95,-0.04,0.83 14/09/2014 8:00:00 PM,5.17,1.13,0.1,0.03,0.23,0,0,13.06,1.35,0.63,-0.04,0.2,4.52,1.18,20.57,-0.32,7.44,1.02,3.78,0.39,20.33,0.14,12.96,-0.13,9.66,0.47,7.76,-0.55,14.82,1.66,10.44,-0.71,23,2.14,21.36,3.08,13.83,1.5,8.43,1.97,10.25,1.03,11.76,1.17,24.3,2.2,19.6,2.8,9.1,1,4.88,0.83,15.38,-0.54,11.13,1.48,6.79,0.14,40.6,2.51,36.34,2.07,3.32,1.14,3.27,-0.04,34.85,8.4,11.49,0.94,16.96,-0.65,0,0,1.12,0.7,12.21,0.71,30.69,-2.25,15.06,0.97,14.63,0.89,3.85,0.18,7.69,0.29,15.57,-0.44,38.06,0.06,3.87,0,12.22,0.91,-0.05,0.83 14/09/2014 8:30:00 PM,5.18,1.08,0.09,0.04,0.26,0,0,12.71,1.3,0.63,-0.04,0.2,4.37,1.16,19.9,-0.44,7.11,1.07,3.55,0.32,19.48,0.02,12.26,-0.18,9.5,0.42,7.51,-0.61,14.35,1.56,9.97,-0.75,22.04,2.01,20.83,2.97,13.2,1.4,8.24,1.91,10.11,1.08,11.26,1.07,23.58,2.33,19.22,2.8,8.72,0.99,4.74,0.82,14.86,-0.56,10.78,1.36,6.46,0.09,38.88,2.42,34.99,1.59,3.31,1.1,3.13,-0.08,34.15,8.16,11.46,0.7,16.33,-0.73,0,0,1.1,0.7,11.97,0.68,30.06,-2.06,14.92,0.97,14.25,0.84,3.66,0.14,7.34,0.2,15.19,-0.47,36.79,-0.14,3.81,0.19,12.24,0.88,-0.05,0.83 14/09/2014 9:00:00 PM,5.18,1.1,0.1,0.04,0.23,0,0,12.23,1.39,0.61,-0.05,0.21,4.22,1.11,18.41,-0.68,6.66,1.13,3.25,0.2,18.6,-0.01,11.44,-0.21,8.85,0.3,7.22,-0.71,13.57,1.4,9.17,-0.84,20.94,1.83,19.89,2.83,13.06,0.99,7.9,1.83,9.95,1.04,10.81,0.99,22.9,2.32,19,2.51,8.17,0.94,4.25,0.68,14.11,-0.62,10.38,1.43,6.04,0.01,37.72,2.3,33.64,1.28,3.23,1.06,3.02,-0.08,33.64,8.13,11.03,0.57,15.78,-0.56,0,0,1.1,0.7,11.4,0.49,29.05,-1.78,14.43,0.94,13.59,0.95,3.51,0.1,6.85,0.15,14.78,-0.51,36.07,-0.17,3.59,0.18,12.3,0.87,-0.04,0.83 14/09/2014 9:30:00 PM,5.19,1.06,0.08,0.04,0.18,0,0,11.64,1.33,0.6,-0.05,0.18,4.07,1.03,16.7,-0.92,6.13,1.19,3.11,0.16,16.99,-0.17,10.4,-0.26,8.34,0.2,6.85,-0.78,12.59,1.2,8.25,-0.99,19.14,1.53,18.83,2.62,12.11,0.9,7.12,1.51,9.77,0.98,10.25,0.9,21.46,1.8,17.73,2.28,7.5,0.88,4.02,0.65,12.9,-0.74,9.58,1.32,5.55,-0.07,35.22,1.99,31.78,0.65,3.1,1.05,2.88,-0.09,32.73,8,10.47,0.43,14.38,-0.7,0,0,1.1,0.7,10.49,0.32,27.11,-0.26,13.77,0.8,12.65,0.99,3.42,0.06,6.4,0.1,13.89,-0.57,34.05,-0.45,3.37,0.05,11.94,0.81,-0.04,0.83 14/09/2014 10:00:00 PM,5.17,1.05,0.08,0.03,0.19,0,0,10.89,1.34,0.57,-0.03,0.17,3.83,0.99,15.04,-1.09,5.62,1.25,2.82,0.15,15.33,-0.25,9.31,-0.32,7.44,0.01,6.43,-0.85,11.51,1.04,7.25,-1.12,17.24,1.35,17.33,2.5,11.27,0.76,6.75,1.4,9.41,0.98,9.55,0.81,19.85,1.8,16.47,2.16,6.68,0.77,3.71,0.63,11.54,-0.82,8.99,1.37,4.98,-0.18,32.36,1.73,29.5,0.26,2.96,1.01,2.66,-0.1,31.49,8.08,10.06,0.29,12.58,-0.95,0,0,1.1,0.7,9.74,0.23,25.22,0,13.11,0.64,11.77,1.05,3.25,0.06,5.84,0.1,12.6,-0.62,30.93,-0.78,3.12,0.01,11.82,0.79,-0.05,0.83 14/09/2014 10:30:00 PM,5.18,1.05,0.07,0.03,0.2,0,0,10.1,1.35,0.55,-0.02,0.17,3.58,0.94,13.48,-1.21,5.14,1.25,2.58,0.14,13.89,-0.32,8.13,-0.34,6.79,-0.06,5.98,-0.86,10.23,0.82,6.22,-1.19,15.36,1.12,16.09,2.41,10.13,0.6,6.29,1.29,9.16,0.82,8.64,0.63,18.01,1.56,15.07,1.84,5.95,0.7,3.6,0.68,10.05,-0.84,8.06,1.29,4.41,-0.29,29.32,1.64,26.63,-0.21,2.89,0.98,2.47,-0.08,29.94,7.83,9.74,0.23,11.25,-0.85,0,0,1.1,0.7,9.03,0.23,23.23,0,12.36,0.74,10.81,1,3.1,0.1,5.4,0.1,11.5,-0.71,27.78,-1.06,2.92,0.02,11.64,0.76,-0.05,0.83 14/09/2014 11:00:00 PM,5.17,1.03,0.08,0.03,0.19,0,0,9.47,1.35,0.56,-0.02,0.16,3.49,0.94,12.2,-1.33,4.85,1.26,2.49,0.21,12.4,-0.47,7.13,-0.35,6.13,-0.08,5.66,-0.91,8.57,0.62,5.35,-1.24,13.66,0.92,14.93,2.3,9.56,0.58,6,1.29,8.8,0.73,7.98,0.52,16.38,1,13.62,1.7,5.38,0.69,3.51,0.71,8.76,-0.91,7.27,1.23,3.92,-0.37,27.85,1.6,24.64,-0.62,2.8,0.9,2.27,-0.1,28.69,7.44,9.54,0.27,10.33,-0.74,0,0,1.1,0.7,8.41,0.15,21.61,0,11.5,0.67,9.91,0.97,3.03,0.07,4.79,0.1,10.42,-0.78,25.42,-1.16,2.74,0,11.6,0.73,-0.04,0.83 14/09/2014 11:30:00 PM,5.18,1.03,0.07,0.04,0.2,0,0,9.09,1.32,0.55,-0.02,0.16,3.2,0.86,11.17,-1.45,4.58,1.3,2.49,0.23,11.51,-0.43,6.44,-0.39,5.6,-0.17,5.26,-1.01,7.77,0.46,4.84,-1.26,12.13,0.75,14.05,2.12,9,0.4,5.65,1.18,8.6,0.76,7.43,0.46,15.05,0.75,12.85,1.7,4.92,0.63,3.36,0.73,7.93,-0.92,6.84,1.21,3.48,-0.42,25.56,1.6,23.42,-0.98,2.69,0.88,2.07,-0.05,27.96,7.41,10.28,0.18,9.2,-0.86,0,0,1.1,0.7,7.86,0.22,20.04,0,10.77,0.5,9.24,1.02,2.94,0.08,4.44,0.1,9.81,-0.75,23.44,-1.38,2.56,0.04,11.44,0.72,-0.04,0.83 15/09/2014 12:00:00 AM,5.17,1.03,0.06,0.04,0.19,0,0,8.54,1.26,0.56,-0.02,0.16,3.06,0.84,10.69,-1.45,4.37,1.3,2.47,0.24,10.77,-0.38,5.89,-0.41,5.19,-0.22,5.19,-1.01,7.65,0.44,4.64,-1.3,11.12,0.66,13.38,2.09,8.55,0.38,5.45,1.1,8.54,0.76,7.07,0.44,14.23,0.8,12.26,1.59,4.62,0.66,3.17,0.72,7.42,-0.91,6.43,1.15,3.3,-0.42,25.02,1.57,22.32,-1.16,2.69,0.9,1.92,-0.08,27.6,7.4,9.92,0.21,8.57,-0.95,0,0,1.1,0.7,7.95,0.6,19.41,0,10.25,0.59,8.83,1.04,2.81,0.1,4.39,0.05,9.3,-0.79,22.24,-1.48,2.47,0,11.06,0.72,-0.05,0.83 15/09/2014 12:30:00 AM,5.91,0.36,0.06,0.04,0.2,0,0,8.15,1.2,0.55,-0.02,0.14,2.92,0.82,10.29,-1.51,4.27,1.34,2.34,0.2,10.3,-0.42,5.6,-0.38,5.04,-0.29,4.97,-1.03,7.26,0.43,4.35,-1.35,10.4,0.55,13.08,2.1,7.81,0.05,5.18,0.99,8.37,0.68,6.82,0.38,13.48,0.8,11.7,1.22,4.38,0.59,3.04,0.69,7.04,-0.88,6.14,1.17,3.12,-0.46,23.4,1.54,21.82,-1.13,2.68,0.9,1.89,-0.09,27.25,7.3,9.14,0.14,8.38,-0.91,0,0,1.1,0.7,7.95,0.6,18.96,0,9.95,0.55,8.75,0.99,2.68,0.06,4.3,0,8.93,-0.8,22.05,-1.37,2.41,0,11.08,0.71,-0.04,0.83 15/09/2014 1:00:00 AM,6.36,-0.07,0.06,0.04,0.2,0,0,7.85,1.03,0.55,-0.05,0.15,2.91,0.79,9.86,-1.65,4.17,1.34,2.31,0.19,9.83,-0.53,5.34,-0.43,4.85,-0.33,4.7,-1.08,6.78,0.33,4.16,-1.36,9.88,0.44,12.91,2.09,7.6,0.2,5.18,1.11,8.35,0.67,6.52,0.32,13.1,0.69,11.41,1.38,4.24,0.58,3.01,0.66,6.59,-0.96,5.91,1.05,3.02,-0.45,22.61,1.43,21.26,-1.47,2.71,0.91,1.84,-0.1,27.33,7.37,8.88,0.15,8.53,-0.78,0,0,1.1,0.7,7.87,0.53,18.95,0,9.55,0.4,8.6,1.03,2.65,0.05,4.3,0,8.94,-0.81,21.99,-1.45,2.4,0,10.83,0.7,-0.04,0.83 15/09/2014 1:30:00 AM,6.36,-0.1,0.06,0.04,0.2,0,0,7.86,1.01,0.53,-0.01,0.15,2.83,0.74,9.78,-1.6,4.13,1.34,2.21,0.13,9.75,-0.52,5.29,-0.45,4.73,-0.32,4.39,-1.2,6.64,0.33,4.14,-1.34,9.87,0.48,12.77,2.06,7.6,0.21,5.11,1.11,8.3,0.69,6.44,0.36,13,0.5,10.5,1.4,4.22,0.59,2.95,0.63,6.55,-0.96,5.95,0.98,3.06,-0.41,22.46,1.34,21.21,-1.41,2.71,0.93,1.82,-0.1,27.63,7.6,9.01,0.18,8.23,-0.83,0,0,1.1,0.7,7.89,0.5,18.73,0,9.46,0.37,8.6,1.11,2.66,0.04,4.17,0,8.79,-0.79,21.77,-1.66,2.37,0,10.88,0.72,-0.05,0.83 15/09/2014 2:00:00 AM,6.36,-0.12,0.06,0.04,0.19,0,0,7.84,0.99,0.55,-0.03,0.16,2.69,0.66,9.79,-1.61,4.15,1.31,2.25,0.12,9.78,-0.53,5.44,-0.42,4.69,-0.34,4.56,-1.12,6.63,0.32,4.09,-1.35,9.69,0.51,12.71,2.15,7.68,0.4,4.94,1.02,8.32,0.7,6.44,0.35,12.57,0.5,10.5,1.4,4.22,0.57,2.99,0.64,6.55,-0.96,5.89,0.94,3.08,-0.34,22.47,1.31,21.02,-1.49,2.64,0.92,1.78,-0.11,27.59,7.49,8.93,0.11,8.16,-1,0,0,0.91,0.7,7.83,0.45,18.85,0,9.22,0.28,8.69,1.1,2.67,0.05,4.13,0,8.84,-0.79,21.65,-1.68,2.4,0,10.84,0.72,-0.04,0.83 15/09/2014 2:30:00 AM,6.36,-0.13,0.05,0.03,0.19,0,0,7.94,1.04,0.55,-0.02,0.16,2.75,0.71,9.75,-1.64,4.17,1.32,2.33,0.16,9.67,-0.6,5.38,-0.45,4.78,-0.3,4.62,-1.1,6.67,0.33,4.15,-1.32,9.7,0.53,12.69,2.1,7.93,0.4,4.99,1.07,8.58,0.77,6.34,0.34,12.2,0.5,10.5,1.4,4.18,0.56,2.99,0.64,6.52,-0.96,6.01,0.98,2.99,-0.34,22.43,1.34,21.25,-1.47,2.67,0.92,1.76,-0.1,27.57,7.43,9.27,0.2,8.47,-0.85,0,0,0.75,0.7,7.27,0.12,18.87,0,9.33,0.35,8.75,1.15,2.64,0.04,4.1,0,8.81,-0.8,21.52,-1.77,2.38,0,11.01,0.71,-0.05,0.83 15/09/2014 3:00:00 AM,6.36,-0.13,0.07,0.03,0.19,0,0,8.05,1.06,0.55,-0.02,0.16,2.82,0.71,10.05,-1.59,4.26,1.34,2.39,0.2,9.88,-0.58,5.37,-0.46,4.93,-0.26,5.03,-0.92,6.75,0.36,4.31,-1.3,9.84,0.54,13.07,2.2,8,0.4,5.02,1.1,8.99,1.09,6.48,0.39,12.2,0.5,10.5,1.4,4.36,0.61,2.93,0.63,6.59,-0.95,6.17,1.04,3.09,-0.33,22.57,1.37,21.66,-1.42,2.73,0.93,1.76,-0.11,27.8,7.55,8.72,0.31,8.89,-0.73,0,0,0.74,0.7,7.9,0.54,19.33,0,9.46,0.35,9.16,1.04,2.66,0.05,4.14,0,9,-0.76,21.98,-1.64,2.42,0.03,11.08,0.73,-0.05,0.83 15/09/2014 3:30:00 AM,6.36,-0.11,0.05,0.03,0.18,0,0,8.16,1.06,0.56,-0.02,0.16,2.79,0.72,10.2,-1.59,4.3,1.33,2.48,0.27,10.16,-0.45,5.39,-0.46,4.84,-0.26,5.08,-0.9,6.87,0.38,4.29,-1.31,9.98,0.59,13.34,2.35,8,0.4,5.07,1.12,9.32,1.28,6.47,0.41,12.2,0.5,10.5,1.4,4.41,0.62,2.85,0.61,6.7,-0.97,6.32,1.13,3.23,-0.31,22.68,1.35,22.08,-1.28,2.78,0.98,1.82,-0.12,27.98,7.62,8.81,0.37,8.68,-0.86,0,0,0.74,0.7,7.94,0.57,19.89,0,9.8,0.52,9.4,0.96,2.73,0.08,4.15,0,9.26,-0.71,22.52,-1.54,2.42,0.04,11.26,0.72,-0.04,0.83 15/09/2014 4:00:00 AM,6.35,-0.12,0.09,0.04,0.17,0,0,8.38,1.16,0.55,-0.02,0.17,2.78,0.65,10.61,-1.47,4.36,1.33,2.59,0.27,10.45,-0.52,5.49,-0.45,5.11,-0.25,5.31,-0.8,7.14,0.41,4.5,-1.33,10.36,0.59,13.67,2.41,8,0.4,5.23,1.17,9.65,1.41,6.79,0.56,12.2,0.5,11.4,1.4,4.46,0.61,2.84,0.59,7.94,-0.96,6.42,1.12,3.26,-0.31,22.9,1.33,22.58,-1.2,2.73,0.93,1.86,-0.08,28.13,7.64,9.42,1.08,8.82,-0.96,0,0,0.76,0.7,7.93,0.56,20.75,0,10.01,0.53,9.77,0.86,2.78,0.11,4.29,0,9.56,-0.7,23.11,-1.33,2.44,0.04,11.2,0.81,-0.05,0.83 15/09/2014 4:30:00 AM,6.35,-0.15,0.06,0.04,0.18,0,0,8.83,1.19,0.54,-0.02,0.14,2.77,0.63,11.19,-1.39,4.45,1.33,2.54,0.22,11.01,-0.49,5.69,-0.48,5.81,0.03,5.71,-0.64,7.48,0.43,4.69,-1.3,10.85,0.63,14.14,2.52,8,0.4,5.56,1.42,9.94,1.5,6.99,0.63,12.2,0.5,11.74,1.58,4.58,0.61,2.88,0.59,7.86,-0.95,6.61,1.09,3.5,-0.29,23.26,1.34,23.45,-0.99,2.91,0.97,1.96,-0.05,28.96,7.65,9.86,1.34,9.49,-0.78,0,0,0.77,0.7,7.58,0.26,21.58,0,10.48,0.56,10.69,0.77,2.97,0.21,4.54,0,10.02,-0.67,24.35,-1.1,2.54,0.04,11.21,0.93,-0.05,0.83 15/09/2014 5:00:00 AM,6.36,-0.17,0.07,0.04,0.26,0,0,9.48,1.19,0.54,-0.02,0.16,2.84,0.63,12.2,-1.28,4.77,1.32,2.6,0.17,12.06,-0.48,6.37,-0.48,6.25,0.13,6.3,-0.41,8.39,0.6,5.03,-1.21,11.69,0.79,15.35,2.77,8.24,0.4,6.16,1.64,10.86,1.75,7.57,0.79,12.52,0.5,12.53,1.6,4.99,0.66,3.17,0.63,8.02,-0.95,7.1,1.11,3.73,-0.26,24.7,1.48,25.15,-0.7,3.39,1.08,2.16,0.05,30,7.99,11.22,1.8,10.22,-0.71,0,0,0.77,0.7,8.79,0.36,22.83,0,11.57,0.91,11.18,0.75,3.14,0.22,5.15,0,10.8,-0.59,26.07,-0.72,2.7,0,11.05,0.93,-0.05,0.83 15/09/2014 5:30:00 AM,6.36,-0.18,0.07,0.04,0.23,0,0,10.4,1.23,0.56,-0.03,0.17,2.97,0.61,13.79,-1.12,5.24,1.3,2.83,0.2,13.83,-0.32,7.59,-0.43,7.25,0.33,6.97,-0.31,9.19,0.72,5.68,-1.19,13.64,1.08,16.78,3.17,8.98,0.4,6.91,1.87,12.1,2.04,8.06,0.87,13.51,0.5,13.71,1.6,5.75,0.74,3.39,0.64,9.31,-0.82,8.03,1.18,4.01,-0.27,26.95,1.75,27.14,-0.19,3.66,1.21,2.45,0.19,31.44,8.41,12.89,2.79,10.85,-0.9,0,0,0.76,0.7,9.44,-0.15,24.94,-0.05,13.08,1.29,12.22,0.64,3.34,0.34,5.65,0.09,12.06,-0.56,28.55,-0.47,2.89,0.02,11.03,0.87,-0.05,0.83 15/09/2014 6:00:00 AM,6.36,-0.18,0.08,0.04,0.24,0,0,11.4,1.19,0.59,-0.03,0.19,3.58,0.93,16.86,-0.74,6.28,1.14,3.08,0.22,16.88,0.02,9.74,-0.27,8.48,0.49,7.82,-0.26,10.74,0.91,7.09,-1.15,16.89,1.54,19.25,3.71,10.39,0.4,7.94,2.1,14.19,2.61,9.41,1.13,15.28,0.5,16.63,2.73,6.88,0.88,3.84,0.68,11.34,-0.71,9.37,1.33,4.77,-0.16,30.8,2.26,30.85,0.93,4.17,1.44,2.9,0.31,34.16,9.39,13.38,3.21,13.05,-0.73,0,0,1.06,0.7,11.13,0.09,28.46,-1.79,15.45,1.66,14.31,0.52,3.66,0.45,6.56,0.36,13.86,-0.51,34.3,0.12,3.18,0.04,11.14,0.89,-0.05,0.83 15/09/2014 6:30:00 AM,6.38,-0.19,0.11,0.04,0.23,0,0,12.22,1,0.6,-0.02,0.24,4.24,1.14,19.79,-0.54,7.3,0.97,3.35,0.28,20.26,0.2,12.11,-0.2,10.12,0.67,9.4,-0.02,13.4,1.28,9.2,-0.98,20.9,1.96,22.06,3.96,12.15,0.91,9.59,2.64,16.18,3.6,11.45,1.57,18.73,1.54,19.7,3.6,8.45,0.94,4.19,0.69,14.65,-0.45,10.71,1.32,6.2,0.04,35.95,2.53,34.62,1.51,4.65,1.75,3.36,0.36,37.21,9.83,14.09,3.69,15.73,-0.81,0,0,1.31,0.91,12.47,0.1,32.51,-3.02,18.3,2.43,16.54,0.31,3.93,0.45,7.51,0.4,16.34,-0.27,40.47,0.75,3.61,0.18,11.3,0.96,-0.06,0.83 15/09/2014 7:00:00 AM,6.36,-0.13,0.12,0.05,0.24,0,0,13.01,1.08,0.45,0.11,0.24,4.11,1.07,21.56,-0.22,8.17,0.79,3.55,0.36,22.39,0.6,14.26,-0.06,11.86,1.16,10.31,0.15,16.03,1.88,11.1,-0.71,24.54,2.65,26.65,4.62,13.24,1.18,11.33,3.52,18.87,4.62,13.3,2.04,23.03,2.38,23.61,4.85,9.67,1.12,4.44,0.67,17.67,-0.02,12.13,1.55,7.53,0.36,42.82,3.02,40.85,3.79,5.81,2.01,3.55,0.41,39.39,10.65,15.55,4.22,18.45,-0.32,0.2,0,1.62,1.2,13.77,0.62,37.61,-5.5,20.96,3.23,18.86,0.02,4.26,0.59,8.19,0.63,18.85,0.31,46.43,2.01,3.98,0.22,11.59,0.96,-0.06,0.83 15/09/2014 7:30:00 AM,6.36,-0.12,0.13,0.05,0.22,0,0,13.44,1.24,0.52,0.06,0.25,3.84,0.9,21.79,-0.08,8.62,0.69,3.64,0.38,22.86,1.13,14.61,-0.07,12.64,1.42,10.56,0.24,17.72,2.3,11.6,-0.61,25.85,3.17,29.12,5.16,14,1.25,12.65,4.1,20.95,5.61,14.55,2.32,25.31,2.6,25.69,5,9.9,1.14,4.6,0.74,18.98,0.2,12.62,1.76,8.05,0.58,45.99,3.56,44.17,5.54,6.32,2.34,3.53,0.43,40.46,11.2,16.46,4.38,20.18,0.1,0.23,0.05,2,1.2,13.85,0.76,38.51,-6.43,22.56,3.55,19.1,-0.13,4.28,0.64,8.34,0.65,20.77,1,48.49,2.76,4.24,0.03,11.84,0.91,-0.05,0.83 15/09/2014 8:00:00 AM,6.35,-0.09,0.14,0.04,0.23,0,0,13.08,1.27,0.68,-0.05,0.25,3.73,0.91,21.29,0.01,8.33,0.61,3.7,0.42,21.31,1.41,13.51,-0.11,12.63,1.58,10.32,0.39,16.9,2.2,10.99,-0.65,24.54,3.2,30.1,5.48,13.46,1.34,13.42,4.55,22.18,6.44,15.13,2.68,25.13,3.05,26.5,5.75,9.45,1.16,4.64,0.82,18.6,0.26,12.29,1.87,7.88,0.69,45.38,4.9,43.55,6.07,6.69,2.63,3.29,0.36,39.91,11.45,15.47,4.18,19.77,0.35,0.23,0.06,1.94,1.2,12.9,0.59,36.84,-6.37,23.24,3.92,18.13,-0.19,4.27,0.68,8.13,0.87,20.12,1.19,46.42,3.08,4.27,0.3,12.29,0.89,-0.05,0.83 15/09/2014 8:30:00 AM,6.36,-0.05,0.17,0.03,0.22,0,0,12.56,1.36,0.66,-0.04,0.25,3.64,0.9,19.88,0.01,7.92,0.53,3.4,0.45,19.3,1.75,12.5,-0.09,12.62,1.73,10.09,0.5,15.68,1.98,10.23,-0.69,23.17,3.23,30.37,5.76,12.43,1.1,13.68,4.83,22.96,6.73,15.12,2.93,24.53,3.2,26.57,6,8.71,1.12,4.63,0.85,17.35,0.28,12.16,1.97,7.58,0.7,43.63,5.62,41.63,6.29,7.31,2.71,3.08,0.33,38.18,11.06,15.01,4.21,16.73,0.66,0.21,0.07,1.83,1.2,12.05,1.64,34.26,-6.15,22.83,4.28,16.25,-0.34,3.95,0.67,7.77,1.05,18.56,1.16,43.47,3.54,4.05,0.15,12.26,0.84,-0.04,0.83 15/09/2014 9:00:00 AM,6.35,-0.04,0.17,0.04,0.21,0,0,12.09,1.5,0.66,-0.05,0.22,3.38,0.79,18.9,0,7.41,0.39,3.23,0.46,17.96,1.6,11.25,-0.06,12.4,1.74,9.83,0.59,14.98,2.07,9.52,-0.7,20.76,3.07,30.27,5.96,11.28,1.07,13.12,4.55,23.05,6.52,14.7,2.83,23.2,2.99,26.59,6.03,7.99,1.12,4.53,0.96,15.91,0.25,11.7,2.12,7.23,0.63,40.7,5.53,39.16,6.04,6.96,2.7,2.8,0.28,36.15,10.81,15.15,3.89,15,0.75,0.17,0.07,1.6,1.2,11.88,0.89,31.46,-5.58,22.24,4.53,14.92,-0.35,3.74,0.6,7.21,1.1,16.99,1.09,40.55,3.67,3.91,0.42,12.24,0.75,-0.04,0.83 15/09/2014 9:30:00 AM,6.36,-0.02,0.15,0.04,0.2,0,0,11.25,1.44,0.67,-0.05,0.22,3.01,0.76,17.87,-0.05,7.03,0.06,2.95,0.49,16.42,1.4,10.08,-0.07,11.56,1.55,9.37,0.62,13.8,1.99,8.58,-0.81,18.31,2.73,28.2,5.89,10.15,0.7,12.77,4.61,22.66,6.38,13.64,2.69,21.58,2.8,24.51,6.1,7.38,1.13,4.24,0.93,14.44,0.24,10.74,2.07,6.69,0.54,37.14,5.53,36.66,5.57,7,2.51,2.54,0.24,35.53,10.01,14.35,3.53,13.11,0.65,0.16,0.07,1.51,1.01,11.12,0.82,27.38,-4.01,21.04,4.44,13.89,-0.41,3.64,0.59,6.55,1,15.29,0.87,37.86,3.89,3.64,0.31,11.8,0.68,-0.03,0.83 15/09/2014 10:00:00 AM,5.23,1.02,0.13,0.04,0.19,0,0,10.24,1.42,0.66,-0.05,0.2,2.99,0.84,16.19,-0.15,6.34,0.25,2.73,0.46,14.52,1.05,9.47,-0.03,10.53,1.36,8.79,0.41,11.76,1.53,7.4,-0.91,17,2.63,26.73,5.73,9.58,0.7,12.16,4.23,21.92,6.07,12.75,2.39,19.41,2.8,23.24,6.1,6.78,1.05,3.93,0.86,12.74,0.14,10.29,1.97,6.27,0.48,33.99,5.24,34.54,5.14,7.07,2.6,2.35,0.24,34.74,9.72,14.25,3.58,11.89,0.81,0.13,0.01,1.2,0.98,10.5,0.97,25.64,-3.93,19.97,4.11,12.57,-0.3,3.61,0.68,6.06,0.78,13.91,0.82,35.31,3.83,3.42,0.4,11.92,0.65,-0.03,0.83 15/09/2014 10:30:00 AM,5.17,1.07,0.12,0.04,0.18,0,0,9.5,1.44,0.64,-0.06,0.18,2.83,0.82,14.79,-0.27,5.96,0.31,2.51,0.42,13.44,1.13,8.45,0.02,9.95,1.2,8.36,0.33,10.8,1.34,6.34,-1.01,15.73,2.44,25.51,5.76,8.95,0.7,12.03,4.44,21.68,6.12,12.14,2.39,17.84,2.36,22.59,5.46,6.33,1.05,3.59,0.86,11.86,0.17,9.48,1.95,5.79,0.43,31.57,5.07,33.24,5.4,6.96,2.63,2.26,0.2,33.49,9.78,14.22,3.55,11,0.79,0.15,0.08,1.2,1.3,9.55,0.76,24.03,-3.78,19.14,4.32,11.68,-0.43,3.56,0.68,5.61,0.83,12.86,0.82,32.84,3.9,3.27,0.09,11.37,0.63,-0.02,0.83 15/09/2014 11:00:00 AM,5.16,1.11,0.13,0.04,0.18,0,0,8.82,1.39,0.65,-0.08,0.18,2.73,0.96,13.4,-0.45,5.69,0.29,2.37,0.44,12.4,0.96,7.73,0.03,9.36,1.11,7.66,0.26,9.84,1.36,5.84,-0.97,14.45,2.28,24.75,5.8,8.45,0.7,11.53,4.43,21.4,6.12,11.58,2.39,17.27,2.1,21.7,5.1,5.87,1.08,3.37,0.88,10.84,0.1,8.69,1.91,5.37,0.39,30.4,5.38,32.92,5.59,7,2.66,2.24,0.23,32.56,9.74,14.04,3.46,10.02,0.69,0.17,0.09,0.86,0.94,10.1,1.53,22.95,-3.71,18.2,4.07,11.08,-0.43,3.53,0.72,5.55,0.91,12.05,0.89,31.22,3.61,3.1,0.07,11.41,0.63,-0.02,0.83 15/09/2014 11:30:00 AM,5.16,1.13,0.11,0.03,0.19,0,0,8.47,1.39,0.58,-0.05,0.17,2.7,0.87,12.54,-0.49,5.39,0.39,2.3,0.47,11.75,0.94,6.89,-0.03,8.9,1.07,7.58,0.23,9.27,1.22,5.42,-0.98,13.74,2.23,24.21,5.66,8.1,0.7,11.23,4.31,21.04,5.95,10.95,2.29,16.55,2.1,21.69,5.1,5.29,1.06,3.21,0.88,9.86,0.05,7.92,1.87,5.11,0.37,30.06,5.27,32.45,5.14,7.01,2.66,1.98,0.19,31.93,9.35,12.93,3.32,9.29,0.63,0.16,0.08,0.8,0.9,9.36,2.28,21.9,-3.56,17.74,4.25,10.66,-0.5,3.41,0.76,5.58,0.95,11.35,0.88,30.11,3.79,2.91,0.21,10.89,0.64,-0.02,0.83 15/09/2014 12:00:00 PM,5.18,1.14,0.12,0.03,0.18,0,0,8.26,1.44,0.41,0.06,0.18,2.65,0.83,11.99,-0.49,5.67,0.07,2.19,0.4,10.7,0.84,6.29,-0.08,8.87,1.12,7.3,0.17,8.73,1.23,4.94,-1.05,13.36,2.15,23.29,5.58,8,0.7,10.54,3.9,20.62,5.91,10.61,2.13,15.94,2.1,20.52,5.1,4.72,1.01,3.07,0.89,9.08,0.07,7.57,1.84,4.82,0.32,29.02,4.97,30.99,4.56,6.74,2.55,1.92,0.13,31.66,9.13,12.38,3.24,9.24,0.58,0.16,0.07,0.8,0.9,10.17,1.55,20.93,-2.94,17.03,3.87,9.98,-0.4,3.49,0.79,5.46,0.9,10.81,0.75,28.81,3.46,2.78,0.29,10.82,0.57,-0.02,0.83 15/09/2014 12:30:00 PM,5.16,1.17,0.1,0.03,0.17,0,0,7.93,1.52,0.48,0.02,0.2,2.59,0.86,11.53,-0.47,5.26,0.27,2.16,0.44,10.22,0.75,5.65,-0.09,8.41,1.08,6.96,0.11,8.22,1.03,4.66,-1.05,12.87,2.21,22.54,5.57,7.92,0.7,10.52,3.95,20.54,5.93,10.35,2.1,15.13,2.1,19.56,5.1,4.29,1.04,2.87,0.83,8.19,0.04,7.3,1.86,4.55,0.31,28.73,5,28.67,4.21,6.76,2.56,1.88,0.07,30.6,9.01,12.33,2.66,8.2,0.61,0.16,0.08,0.8,0.9,10.15,1.58,20.09,-2.42,16.56,3.94,9.93,-0.52,3.31,0.72,5.38,0.9,10.33,0.48,27.71,3.27,2.67,0.09,11.02,0.57,-0.02,0.83 15/09/2014 1:00:00 PM,5.15,1.19,0.12,0.03,0.17,0,0,7.81,1.56,0.58,-0.05,0.21,2.49,0.91,10.94,-0.55,4.93,0.36,2.06,0.43,10.01,0.66,5.22,-0.1,8.04,1.09,7.07,0.13,7.88,1.07,4.42,-1.05,12.32,2.16,22.41,5.63,7.6,0.7,10.36,3.87,20.21,5.75,10.09,1.99,15.06,2.1,19.3,5.1,4.01,1.02,2.76,0.82,7.92,0.05,6.88,1.81,4.3,0.24,28.84,5.08,28.18,4.24,6.67,2.47,1.88,0.07,30.7,8.97,12.44,2.97,8.17,0.81,0.15,0.05,0.8,0.9,9.15,1.21,20.27,-2.87,16.14,3.93,9.66,-0.47,3.18,0.62,5.34,0.8,10.11,0.7,27.63,3.22,2.52,0,11.09,0.57,-0.03,0.83 15/09/2014 1:30:00 PM,5.15,1.2,0.13,0.03,0.19,0,0,7.67,1.61,0.59,-0.06,0.22,2.35,0.93,10.67,-0.53,4.66,0.57,1.99,0.42,10.5,0.95,5.18,-0.07,8.12,1.27,7.18,0.13,7.51,1.03,4.28,-1.05,11.92,2.12,22.14,5.67,7.6,0.7,10.07,3.84,19.88,5.58,9.88,1.95,14.7,2.1,19.3,4.9,3.83,0.94,2.71,0.86,7.91,0.13,7,1.94,4.34,0.28,29.13,5.21,27.74,4.27,6.51,2.42,1.9,0.1,31.25,9.26,12.75,3.23,8.33,0.81,0.2,0.06,0.8,0.9,8.65,0.98,20.1,-2.95,16.07,4.26,9.3,-0.43,3.1,0.6,5.16,0.8,9.74,0.69,27.19,3.21,2.43,0.08,11.19,0.56,-0.03,0.83 15/09/2014 2:00:00 PM,5.17,1.25,0.11,0.04,0.21,0,0,7.76,1.62,0.6,-0.07,0.23,2.37,0.92,10.83,-0.47,4.66,0.62,2.14,0.41,10.76,1,5.4,-0.04,8.07,1.15,7.11,0.08,7.95,1.03,4.47,-1.04,12.27,2.12,22.32,5.74,7.83,0.7,10.25,3.9,19.79,5.58,9.82,1.93,15.81,2.1,19.3,4.7,3.91,0.95,2.78,0.85,8.31,0.12,7.02,1.92,4.26,0.2,30.19,5.41,28.37,4.25,6.89,2.45,2.11,0.1,31.46,9.34,12.97,3.3,9,0.8,0.14,0.03,0.8,0.9,9.2,1.31,20.2,-2.95,16.16,4.02,9.74,-0.41,2.99,0.49,5.28,0.8,10.04,0.72,28.03,3.44,2.39,0.08,10.66,0.58,-0.04,0.83 15/09/2014 2:30:00 PM,5.18,1.23,0.1,0.04,0.16,0,0,7.66,1.57,0.58,-0.05,0.21,2.24,0.86,10.68,-0.65,4.96,0.62,2.13,0.39,9.9,0.6,5.6,-0.03,7.96,1.1,7.18,0.16,7.77,0.96,4.29,-1.05,12.06,2.02,22.07,5.69,8,0.7,9.91,3.79,19.45,5.46,9.67,1.88,16.03,2.1,19.3,4.7,4.14,0.95,2.83,0.82,8.35,0.09,7.39,2.07,4.2,0.2,30.37,5.34,30.12,4.36,6.62,2.47,2.25,0.12,32.1,9.21,13.16,3.75,9.74,0.67,0.14,0.03,0.8,0.9,9.22,1.24,19.71,-2.64,15.79,3.91,9.73,-0.42,3.02,0.49,5.35,0.8,10.02,0.68,27.62,3.47,2.49,0,10.62,0.56,-0.03,0.83 15/09/2014 3:00:00 PM,5.15,1.23,0.11,0.04,0.14,0,0,7.7,1.43,0.6,-0.05,0.15,2.44,0.91,11.18,-0.53,5.26,0.46,2.38,0.5,9.94,0.37,5.74,-0.06,8.01,1.08,7.15,0.15,7.24,0.77,4.45,-1.09,12.23,2.02,21.91,5.54,8,0.7,9.21,3.42,19.36,5.38,9.59,1.8,15.9,2.1,19.3,4.7,4.32,0.94,2.87,0.78,7.62,-0.36,7.47,2.07,4.29,0.16,31.31,5.3,31.61,4.35,6.7,2.49,2.54,0.31,33.02,9.71,14.26,4.46,10.31,0.59,0.12,0.03,0.81,0.9,8.98,1.75,19.87,-2.65,15.64,3.69,9.61,-0.36,3.21,0.62,5.54,0.8,9.96,0.58,27.75,3.06,2.43,0.06,10.73,0.56,-0.03,0.83 15/09/2014 3:30:00 PM,5.16,1.26,0.12,0.03,0.13,0,0,8.25,1.35,0.62,-0.07,0.16,2.53,0.94,12.05,-0.46,5.59,0.52,2.53,0.5,11.59,0.37,6.05,-0.1,7.79,0.86,7.07,0.03,7.53,0.71,4.75,-1.1,13.43,2.1,22.27,5.46,8.19,0.7,8.9,3.16,19.28,5.41,9.84,1.85,16.04,2.1,19.3,4.7,4.73,0.93,3.12,0.83,8.22,-0.36,7.87,2.1,4.44,0.1,32.93,5.18,31.87,3.96,6.7,2.53,2.86,0.41,33.35,9.84,15.02,4.79,10.71,0.51,0,0,1.2,0.9,10.13,1.55,20.63,-2.51,15.46,3.35,9.63,-0.11,3.29,0.59,5.93,0.97,10.14,0.49,28.36,2.67,2.54,0.13,10.65,0.64,-0.02,0.83 15/09/2014 4:00:00 PM,5.17,1.27,0.12,0.02,0.12,0,0,9.42,1.42,0.6,-0.05,0.17,2.74,1.02,13.64,-0.53,6.16,0.35,2.76,0.48,12.76,0.27,6.96,-0.17,8.07,0.68,7.23,-0.04,8.39,0.72,5.34,-1.17,14.81,1.92,22.81,5.04,9,0.7,8.65,2.76,19.25,5.39,10.21,1.73,17.09,2.1,19.47,4.13,5.42,0.95,3.33,0.76,9.1,-0.48,8.24,1.83,4.88,0.14,34.11,4.99,32.61,3.47,6.67,2.35,3.02,0.46,33.87,9.74,15.58,4.74,11.7,0.32,0,0,1.2,0.9,11.53,1.35,21.79,-2.46,15.37,2.69,10.19,0.08,3.31,0.5,6.23,0.93,10.82,0.34,30.47,2.56,2.78,0,10.95,0.71,-0.04,0.83 15/09/2014 4:30:00 PM,5.18,1.3,0.09,0.03,0.14,0,0,10.28,1.41,0.48,0.05,0.19,2.98,1.06,15.49,-0.6,6.89,0.25,2.97,0.47,13.83,0,8.18,-0.3,8.8,0.72,7.35,-0.07,9.11,0.68,6.47,-1.12,16.97,1.96,23.32,4.96,9.85,0.7,8.59,2.37,18.93,5.22,10.95,1.79,18.28,2.1,20.19,4.33,6.13,0.93,3.48,0.69,10.85,-0.54,8.99,1.69,5.56,0.19,36.55,4.66,34.88,3.45,6.25,2.24,3.25,0.46,34.99,9.59,16.12,4.57,13.99,0.47,0,0,1.2,0.9,11.93,1.18,23.81,-2,16.19,2.33,11.63,0.2,3.51,0.58,6.8,0.8,11.85,-0.29,32.63,1.9,2.97,0.08,11.25,0.75,-0.04,0.83 15/09/2014 5:00:00 PM,5.16,1.24,0.09,0.03,0.14,0,0,11.75,1.37,0.53,0.04,0.22,3.57,1.16,17.49,-0.41,8.08,0.3,3.3,0.47,16.43,-0.02,9.86,-0.29,9.5,0.78,7.83,-0.11,11.13,0.98,7.99,-1.04,19.73,2.11,23.52,4.65,11.49,0.75,8.38,2.03,18.12,4.85,11.41,1.56,19.83,2.1,20.54,4.47,7.38,1.02,3.94,0.67,12.14,-0.58,10.16,1.65,6.08,0.21,39.7,3.99,37.65,3.27,5.59,1.96,3.53,0.44,37.6,9.75,16.69,4.15,15.8,0.16,0,0,1.2,0.9,12.59,0.74,26.59,-1.96,16.93,1.98,13.2,0.34,3.87,0.59,7.46,0.74,13.69,-0.37,36.15,2.12,3.22,0.19,11.26,0.72,-0.04,0.83 15/09/2014 5:30:00 PM,5.16,1.24,0.11,0.03,0.16,0,0,12.89,1.36,0.65,-0.04,0.23,4.17,1.33,20.7,-0.11,8.96,0.36,3.72,0.49,19.65,0.32,11.79,-0.17,10.38,0.85,8.4,-0.13,13.41,1.44,9.6,-0.79,23.11,2.6,23.83,4.06,13.2,1.46,8.76,2,16.96,4.21,12.43,1.62,22.61,2.41,21.83,4.35,8.74,1.11,4.44,0.69,14.26,-0.53,11.26,1.59,6.85,0.34,44.15,4.14,40.23,3.54,5.14,1.79,3.81,0.36,39.74,9.86,16.1,3.7,18.31,0.16,0,0,1.5,0.9,13.32,0.64,30.3,-2.52,18.23,2,15.63,0.16,4.19,0.58,8.35,0.77,16.07,-0.26,40.41,1.91,3.58,0.11,11.24,0.71,-0.04,0.83 15/09/2014 6:00:00 PM,5.17,1.24,0.12,0.03,0.18,0,0,13.61,1.36,0.69,-0.06,0.24,4.34,1.52,23.08,0.22,9.57,0.23,4.14,0.54,22.09,0.66,13.84,0.05,11.23,0.92,8.54,-0.3,15.98,2.05,11.12,-0.52,25.27,2.76,24.53,3.91,14,1.5,8.96,2.1,14.07,2.55,13.43,1.82,25.65,3.34,22.68,4.25,9.9,1.22,4.88,0.73,16.53,-0.31,12.38,1.7,7.53,0.42,46.09,4.35,42.35,3.84,4.72,1.48,3.66,0.17,41.13,9.77,15.43,3,20.17,0.1,0,0,1.6,0.9,15.08,1.35,32.7,-3.04,19.3,2.06,17.08,0.06,4.36,0.51,8.79,0.63,17.74,-0.09,43.46,1.84,4,0.13,11.27,0.75,-0.04,0.83 15/09/2014 6:30:00 PM,5.16,1.23,0.13,0.04,0.2,0,0,13.94,1.35,0.7,-0.05,0.22,3.59,1.93,24.19,0.28,9.46,0.37,4.23,0.51,22.92,0.64,14.93,0.14,11.43,0.95,8.84,-0.33,16.88,2.17,11.75,-0.42,26.22,2.89,25.03,3.87,14.62,1.79,9.33,2.2,13.09,2.16,14.04,1.91,26.91,3.8,22.9,4.3,10.15,1.23,5.12,0.78,17.48,-0.25,12.97,1.83,7.99,0.5,46.35,4.39,43.93,4.6,4.48,1.38,3.6,0.08,41.51,9.69,14.66,2.39,21.02,0.03,0,0,1.6,0.9,14.55,1.17,33.8,-3.04,19.9,2.2,17.54,0.03,4.4,0.45,8.97,0.6,18.32,-0.03,44.79,1.72,4.2,0.03,11.25,0.82,-0.03,0.83 15/09/2014 7:00:00 PM,5.16,1.24,0.15,0.03,0.19,0,0,13.63,1.29,0.7,-0.07,0.23,3.68,2.01,23.48,0.15,9.22,0.44,4.07,0.48,22.44,0.6,14.76,0.12,11.11,0.93,8.71,-0.28,16.6,2.18,11.68,-0.46,26.03,2.85,24.73,3.83,14.8,1.9,9.11,2.09,12.64,1.97,13.72,1.82,27.46,3.79,22.9,4.3,9.97,1.17,5.05,0.79,17.21,-0.29,12.76,1.78,7.81,0.43,45.57,4.14,42.78,4.16,4.28,1.32,3.44,0.01,40.28,9.36,14.19,2.25,20.42,0.1,0,0,1.6,0.9,14.94,1.48,32.99,-2.87,19.45,2.1,17.09,0.11,4.36,0.48,8.54,0.45,17.93,-0.08,43.93,1.54,4.16,0,11.28,0.84,-0.04,0.83 15/09/2014 7:30:00 PM,5.15,1.22,0.14,0.02,0.19,0,0,13.25,1.29,0.64,-0.04,0.23,3.55,2,22.86,0.04,9.17,0.21,3.88,0.45,21.88,0.59,14.4,0.11,10.9,0.75,8.8,-0.2,16.47,2.15,11.24,-0.56,25.07,2.69,24.13,3.64,14.47,1.65,8.8,1.93,12.25,1.7,13.41,1.71,26.4,3.4,22.6,3.5,9.81,1.16,4.91,0.82,16.99,-0.33,12.39,1.69,7.57,0.38,45.09,3.69,41.58,3.65,4.11,1.19,3.25,-0.03,39.17,8.76,13.31,1.92,19.51,-0.04,0,0,1.6,0.9,14.11,0.52,31.99,-2.67,18.83,1.86,16.6,0.15,4.24,0.41,8.18,0.4,17.36,-0.14,42.33,1.11,4.19,0,11.61,0.86,-0.05,0.83 15/09/2014 8:00:00 PM,5.17,1.19,0.13,0.03,0.21,0,0,13,1.19,0.7,-0.05,0.25,3.55,2.04,22.01,-0.2,8.62,0.41,3.72,0.41,21.21,0.43,14.02,0.01,10.66,0.65,8.48,-0.38,16.44,2.09,10.97,-0.63,24.45,2.53,23.65,3.39,14.58,1.56,8.61,1.83,11.91,1.55,13.29,1.66,27.15,3.4,22.25,3.46,9.83,1.12,4.95,0.84,16.74,-0.4,12.1,1.54,7.43,0.32,44.46,3.45,39.88,2.92,3.97,1.11,3.39,-0.06,38.6,8.46,14.38,1.81,18.52,-0.21,0,0,1.6,0.86,13.88,0.69,31.28,-2.56,18.42,1.83,16.19,0.21,4.1,0.39,7.89,0.3,17.04,-0.23,40.74,0.69,4.12,0.01,11.53,0.86,-0.05,0.83 15/09/2014 8:30:00 PM,5.16,1.14,0.1,0.04,0.23,0,0,12.57,1.13,0.54,0.05,0.23,3.26,1.9,20.87,-0.31,8.25,0.35,3.48,0.33,19.8,0.19,13.13,-0.13,10.22,0.59,8.1,-0.34,15.65,1.92,10.55,-0.67,23.07,2.14,22.46,2.97,13.76,1.4,8.54,1.83,11.58,1.42,12.9,1.52,26.38,3.4,21.42,3.18,9.35,1.02,4.7,0.8,15.72,-0.5,11.51,1.46,7.21,0.28,41.87,3.17,38.02,2.44,3.87,1.06,3.28,-0.1,37.64,8.37,13.74,1.68,16.94,-0.48,0,0,1.6,0.5,13.93,0.95,29.69,-1.98,17.83,1.68,15.35,0.31,3.92,0.32,7.46,0.23,16.2,-0.29,38.79,0.46,4,0.23,11.71,0.81,-0.05,0.83 15/09/2014 9:00:00 PM,5.16,1.13,0.1,0.04,0.22,0,0,12.22,1.18,0.57,0.04,0.21,3.14,1.91,19.67,-0.52,7.59,0.65,3.18,0.25,18.79,0.11,12.44,-0.19,9.58,0.45,7.81,-0.44,14.75,1.73,10.07,-0.74,22.07,1.97,21.52,2.92,13.11,1.29,8.14,1.76,10.93,1.16,12.39,1.43,25.18,3.26,20.44,3.2,8.76,0.98,4.47,0.79,14.89,-0.55,10.99,1.45,6.85,0.2,40.2,3.08,36.2,1.96,3.67,1.03,3.08,-0.1,36.95,8.42,13.26,1.54,16.22,-0.28,0,0,1.6,0.5,13.17,0.84,28.27,-1.02,17.03,1.6,14.57,0.38,3.79,0.3,7.05,0.15,15.5,-0.37,37.37,0.26,3.81,0.16,11.5,0.79,-0.04,0.83 15/09/2014 9:30:00 PM,5.16,1.15,0.09,0.04,0.2,0,0,11.38,1.12,0.65,-0.06,0.19,3.12,1.98,18.04,-0.73,6.8,0.85,2.98,0.21,17.32,-0.02,11.31,-0.22,8.8,0.28,7.37,-0.56,13.54,1.47,8.97,-0.93,20.18,1.75,20.34,2.82,12.34,1,7.87,1.66,10.39,0.94,11.45,1.17,23.48,2.7,18.93,2.31,8.06,0.89,4.23,0.73,13.56,-0.67,10.17,1.31,6.27,0.08,37.17,2.98,33.47,1.27,3.46,0.92,2.91,-0.08,35.45,8.29,12.09,1.55,14.79,-0.21,0,0,1.3,0.5,12.55,0.81,26.27,0,15.86,1.42,13.53,0.44,3.72,0.28,6.6,0.1,14.07,-0.52,34.57,-0.16,3.56,0.01,11.34,0.72,-0.04,0.83 15/09/2014 10:00:00 PM,5.16,1.12,0.08,0.04,0.19,0,0,10.77,1.11,0.58,-0.03,0.17,3.07,1.91,16.19,-0.91,6.22,0.95,2.78,0.23,15.77,-0.06,10.02,-0.33,8.07,0.21,6.94,-0.62,12.25,1.18,7.81,-1.1,18.08,1.45,18.68,2.61,11.42,0.93,7.28,1.5,9.84,0.84,10.78,1.16,21.31,2.65,17.47,2,7.26,0.82,3.97,0.72,11.96,-0.77,9.34,1.25,5.58,-0.09,34.06,2.88,31.59,1.17,3.18,0.8,2.65,-0.09,33.84,7.95,12.49,1.37,12.58,-0.64,0,0,1.2,0.5,11.32,1.06,23.9,0,14.54,1.21,12.3,0.51,3.56,0.29,6.02,0.1,12.54,-0.57,30.92,-0.73,3.25,0,11.65,0.7,-0.04,0.83 15/09/2014 10:30:00 PM,5.17,1.13,0.09,0.04,0.21,0,0,10.13,1.16,0.57,-0.02,0.17,2.89,1.82,14.38,-1.06,5.66,0.98,2.49,0.12,14.2,-0.18,8.75,-0.36,7.25,0.06,6.11,-0.88,10.85,0.96,6.86,-1.16,15.72,1.2,17.1,2.52,10.25,0.68,7.06,1.56,9.51,0.76,10.22,1.17,19.15,1.54,15.96,1.87,6.25,0.76,3.82,0.73,10.47,-0.82,8.55,1.21,4.88,-0.22,30.74,2.71,29.1,0.79,2.96,0.81,2.43,-0.1,31.95,7.49,11.94,1.35,10.93,-0.59,0,0,1.2,0.5,10.23,-0.11,21.72,0,13.31,1.12,11.13,0.48,3.37,0.32,5.43,0.1,11.33,-0.65,27.71,-1.07,2.93,0,11.85,0.7,-0.04,0.83 15/09/2014 11:00:00 PM,5.17,1.13,0.08,0.04,0.22,0,0,9.34,1.09,0.56,-0.02,0.18,2.26,1.43,13,-1.27,5.28,1,2.46,0.24,12.73,-0.31,7.74,-0.39,6.42,-0.07,5.87,-0.84,9.26,0.69,6.03,-1.21,13.67,0.95,15.47,2.17,9.35,0.6,6.67,1.49,9.08,0.66,9.45,1.05,17.41,1.5,14.57,1.8,5.55,0.7,3.61,0.69,9.02,-0.9,7.93,1.15,4.17,-0.31,28.08,2.64,26.98,0.36,2.9,0.78,2.25,-0.08,30.74,7.39,10.9,1.39,9.65,-0.52,0,0,1.2,0.5,9.4,-0.29,19.89,0,12.26,0.94,10.26,0.48,3.2,0.27,5.05,0.1,10.24,-0.68,25.39,-1.23,2.67,0,11.37,0.67,-0.05,0.83 15/09/2014 11:30:00 PM,5.17,1.13,0.07,0.04,0.22,0,0,8.7,1,0.57,-0.03,0.17,2.11,1.41,12.17,-1.34,4.99,0.96,2.33,0.2,11.77,-0.29,7.02,-0.39,5.88,-0.13,5.59,-0.88,8.41,0.58,5.32,-1.29,12.18,0.78,14.43,2.05,8.87,0.6,6.14,1.34,8.7,0.56,8.87,0.95,16.21,1.5,13.27,1.8,5.15,0.69,3.41,0.7,8.14,-0.91,7.48,1.11,3.78,-0.35,25.91,2.67,24.12,-0.42,2.71,0.74,2.06,-0.08,29.61,7.14,10.35,1.34,8.43,-0.66,0,0,1.2,0.5,8.75,-0.32,18.44,0,11.33,0.84,9.29,0.54,3.03,0.28,4.61,0.1,9.37,-0.65,23.44,-1.26,2.53,0,11.48,0.64,-0.04,0.83 16/09/2014 12:00:00 AM,5.16,1.12,0.07,0.03,0.22,0,0,8.44,0.97,0.38,0.1,0.17,1.94,1.37,11.62,-1.38,4.73,1,2.18,0.14,11.21,-0.36,6.62,-0.39,5.38,-0.28,5.43,-0.88,8.11,0.54,4.95,-1.3,11.26,0.66,13.8,2.03,8.43,0.6,5.9,1.21,8.54,0.53,8.51,0.9,15.19,1.5,12.56,1.75,4.79,0.65,3.29,0.68,7.57,-0.93,7.01,1.08,3.57,-0.4,25.34,2.68,22.91,-0.74,2.66,0.73,1.9,-0.11,29.26,7.1,10.48,1.54,7.47,-0.84,0,0,1.2,0.5,7.88,-0.62,17.46,0,10.6,0.76,8.95,0.61,2.96,0.26,4.4,0.1,8.79,-0.68,21.77,-1.34,2.49,0,11.32,0.65,-0.04,0.83 16/09/2014 12:30:00 AM,5.16,1.1,0.06,0.03,0.21,0,0,8.2,0.87,0.5,0.01,0.16,1.81,1.35,11.12,-1.54,4.53,1.06,2.13,0.15,10.66,-0.49,6.15,-0.49,5.17,-0.29,5.24,-0.9,7.72,0.46,4.59,-1.31,10.62,0.61,13.43,1.93,8.39,0.67,5.79,1.2,8.43,0.49,8.4,0.92,14.22,0.75,11.71,1.6,4.64,0.62,3.18,0.68,7.06,-0.98,6.9,1.09,3.44,-0.4,23.18,2.56,22.07,-0.98,2.62,0.74,1.82,-0.09,28.86,7,10.93,1.54,7.49,-0.62,0,0,1.2,0.5,7.71,-0.72,16.72,0,10.26,0.78,8.55,0.65,2.8,0.22,4.15,0.05,8.37,-0.72,20.87,-1.5,2.43,0,11.67,0.64,-0.04,0.83 16/09/2014 1:00:00 AM,5.17,1.08,0.06,0.03,0.21,0,0,8.09,0.89,0.55,-0.02,0.15,1.77,1.34,10.86,-1.59,4.4,1.04,2.04,0.12,10.43,-0.48,5.94,-0.49,5.12,-0.25,5.24,-0.93,7.5,0.45,4.5,-1.33,10.2,0.59,13.37,2.02,8.4,0.7,5.87,1.25,8.37,0.47,8.15,0.9,13.6,0.3,11.81,1.6,4.54,0.61,3.16,0.67,6.9,-0.98,6.87,1.13,3.19,-0.4,22.9,2.48,21.61,-1.12,2.66,0.76,1.72,-0.12,28.74,6.95,10.55,1.65,7.36,-0.54,0,0,1.2,0.5,6.9,-0.13,16.37,0,9.85,0.75,8.24,0.73,2.79,0.22,4.1,0,8.01,-0.72,20.52,-1.45,2.45,0,11.52,0.62,-0.04,0.83 16/09/2014 1:30:00 AM,5.17,1.08,0.06,0.04,0.21,0,0,8.1,0.89,0.54,-0.02,0.17,1.79,1.36,10.82,-1.61,4.37,1.01,1.95,0.05,10.27,-0.5,5.84,-0.51,5.09,-0.28,5.39,-0.9,7.42,0.47,4.47,-1.33,9.99,0.6,13.11,2.02,8.4,0.7,5.64,1.2,8.38,0.55,7.98,0.87,13.5,0.3,11.6,1.6,4.52,0.61,3.13,0.65,6.84,-0.99,6.95,1.15,3.17,-0.4,22.54,2.4,22.05,-0.86,2.61,0.78,1.72,-0.12,28.45,6.99,10.48,1.46,6.7,-0.83,0,0,1.2,0.5,6.95,-0.17,16.26,0,9.58,0.7,8.2,0.77,2.74,0.21,4.1,0,7.8,-0.75,19.98,-1.58,2.38,0,11.49,0.63,-0.04,0.83 16/09/2014 2:00:00 AM,5.16,1.08,0.06,0.04,0.21,0,0,8.1,0.91,0.55,-0.02,0.18,1.83,1.39,10.95,-1.59,4.4,1.03,2.02,0.05,10.22,-0.49,5.85,-0.49,5.05,-0.25,5.17,-0.95,7.28,0.42,4.6,-1.31,10,0.59,13.22,2.11,8.4,0.7,5.66,1.23,8.53,0.7,8.02,0.89,13.45,0.3,11.34,1.6,4.52,0.57,2.93,0.56,6.87,-0.99,6.87,1.06,3.08,-0.41,22.52,2.46,22.07,-0.63,2.59,0.73,1.68,-0.11,28.44,7.02,11.18,1.73,6.82,-0.74,0,0,1.2,0.5,6.84,-0.13,16.26,0,9.4,0.62,8.21,0.76,2.74,0.17,4.1,0,7.81,-0.76,19.47,-1.79,2.4,0,11.25,0.64,-0.04,0.83 16/09/2014 2:30:00 AM,5.16,1.08,0.06,0.03,0.2,0,0,7.14,0.46,0.54,-0.02,0.17,1.72,1.4,10.95,-1.54,4.45,1.06,1.97,0.03,10.36,-0.53,5.85,-0.47,5.15,-0.17,4.96,-0.99,7.3,0.41,4.63,-1.29,10.09,0.64,13.43,2.16,8,0.7,5.46,1.17,8.57,0.86,8.03,0.91,13.1,0.3,11.2,1.6,4.53,0.58,2.83,0.5,6.95,-0.95,7.1,1.1,3.11,-0.41,22.43,2.46,21.91,-0.81,2.58,0.75,1.69,-0.1,28.49,6.99,10.62,1.79,7.3,-0.4,0,0,1.2,0.5,6.89,-0.03,16.2,0.82,9.22,0.48,8.12,0.85,2.75,0.17,4.11,0,7.77,-0.75,19.58,-1.72,2.31,0.02,11.14,0.62,-0.04,0.83 16/09/2014 3:00:00 AM,5.16,1.06,0.05,0.04,0.2,0,0,6.96,0.38,0.48,0.02,0.18,1.57,1.38,11.13,-1.59,4.4,1.07,2.03,0.08,10.37,-0.52,6.04,-0.47,5.39,-0.13,5.35,-0.86,7.34,0.45,4.75,-1.29,10.31,0.63,13.82,2.22,8.34,0.7,5.55,1.24,8.68,0.92,8.19,0.96,13.1,0.3,11.2,1.6,4.67,0.61,2.78,0.46,7.14,-0.97,6.93,1.07,3.17,-0.41,22.36,2.44,20.97,-1.46,2.6,0.74,1.66,-0.1,28.9,6.98,10.4,1.54,7.22,-0.55,0,0,1.2,0.5,7.19,0.01,16.23,1.24,9.5,0.57,8.23,0.88,2.67,0.11,4.1,0,7.84,-0.74,19.62,-1.78,2.35,0.01,11.4,0.64,-0.04,0.83 16/09/2014 3:30:00 AM,5.16,1.04,0.06,0.04,0.19,0,0,7,0.35,0.36,0.12,0.16,1.52,1.34,11.36,-1.51,4.43,1.08,2.16,0.12,10.53,-0.46,6.14,-0.49,5.46,-0.11,5.45,-0.79,7.42,0.41,4.65,-1.31,10.5,0.66,13.84,2.32,8.25,0.7,5.49,1.14,8.89,1,8.09,0.96,13.1,0.3,11.2,1.6,4.67,0.58,2.75,0.49,7.11,-0.98,7.05,1.08,3.31,-0.36,22.31,2.35,21.07,-1.5,2.62,0.73,1.68,-0.12,29.12,6.97,10.26,1.61,7.06,-0.74,0,0,1.2,0.5,7.25,0.18,16.36,1.23,9.76,0.72,8.35,0.87,2.64,0.09,4.19,0,8.02,-0.72,19.75,-1.79,2.37,0.01,11.21,0.64,-0.04,0.83 16/09/2014 4:00:00 AM,5.16,1.03,0.06,0.04,0.2,0,0,7.12,0.35,0.42,0.06,0.16,1.37,1.26,11.6,-1.47,4.45,1.07,2.14,0.14,10.96,-0.45,6.17,-0.49,5.53,-0.1,5.44,-0.81,7.57,0.45,4.88,-1.31,10.69,0.66,14.11,2.35,8.4,0.7,5.72,1.19,9.48,1.19,8.2,1.02,13.1,0.3,11.2,1.6,4.82,0.6,2.89,0.52,8.36,-0.97,7.33,1.08,3.56,-0.31,22.5,2.36,21.28,-1.43,2.61,0.71,1.68,-0.1,29.13,6.93,10.46,1.86,7.17,-0.76,0,0,1,0.5,7.37,0.23,16.86,0.85,9.96,0.8,8.68,0.87,2.79,0.19,4.45,0,8.27,-0.69,20.51,-1.63,2.37,0.03,11.29,0.67,-0.05,0.83 16/09/2014 4:30:00 AM,5.16,1.04,0.08,0.04,0.2,0,0,7.4,0.34,0.55,-0.02,0.16,1.46,1.26,12.03,-1.41,4.6,1.08,2.17,0.13,11.38,-0.46,6.36,-0.49,5.65,-0.04,5.65,-0.69,7.94,0.56,5.11,-1.29,11.09,0.7,14.6,2.45,8.58,0.7,5.96,1.47,10.02,1.36,8.49,1.15,13.1,0.3,11.51,1.6,5.03,0.61,2.98,0.51,8.16,-0.97,7.32,1.03,3.81,-0.24,22.64,2.38,21.56,-1.34,2.69,0.76,1.79,-0.07,29.38,6.98,11.37,2.16,7.56,-0.72,0,0,0.83,0.5,8.03,0.77,17.48,0.9,10.41,0.77,9.19,0.68,2.81,0.19,4.54,0,8.57,-0.7,21.23,-1.44,2.42,0.04,11.43,0.73,-0.04,0.83 16/09/2014 5:00:00 AM,5.16,1.02,0.06,0.04,0.28,0,0,8.21,0.38,0.55,-0.02,0.15,1.53,1.21,12.94,-1.3,4.96,1.06,2.19,0.03,12.45,-0.44,6.8,-0.52,6.23,0.04,5.95,-0.58,8.65,0.6,5.55,-1.21,12.25,0.8,15.88,2.8,8.99,0.62,6.62,1.7,10.8,1.68,9.01,1.34,13.63,1.15,12.79,1.92,5.56,0.68,3.28,0.6,8.9,-0.95,7.61,1.07,4.08,-0.2,23.29,2.44,22.84,-1.09,2.97,0.76,1.99,0.02,30.11,7.34,12.52,2.9,8.15,-0.75,0,0,0.84,0.5,8.73,0.44,18.76,0.53,10.75,0.94,10.07,0.65,3.05,0.3,5.17,0.14,9.21,-0.61,22.83,-0.98,2.59,0.05,11.14,0.77,-0.04,0.83 16/09/2014 5:30:00 AM,5.16,1.05,0.06,0.04,0.27,0,0,9.24,0.54,0.57,-0.03,0.17,1.78,1.25,14.92,-1.08,5.29,1.03,2.44,0.03,14.29,-0.17,8.46,-0.36,7.56,0.32,6.68,-0.41,9.72,0.8,6.24,-1.2,14.05,1.16,17.23,3.23,9.92,0.6,7.36,2.02,11.93,1.99,9.67,1.42,14.76,0.9,14.17,2.4,6.32,0.79,3.53,0.63,10.45,-0.78,8.65,1.26,4.51,-0.15,24.76,2.59,24.71,-0.71,3.19,0.89,2.35,0.18,31.86,8.12,13.99,3.76,9.85,-0.45,0,0,0.86,0.5,9.47,0.34,20.59,0,11.94,1.3,11,0.54,3.26,0.4,5.47,0.32,10.31,-0.5,25.28,-0.66,2.77,0,11.28,0.74,-0.05,0.83 16/09/2014 6:00:00 AM,5.16,1.04,0.07,0.04,0.28,0,0,10.28,0.47,0.58,-0.03,0.2,2,1.26,17.94,-0.81,6,0.98,2.79,0.09,17.18,0.09,10.61,-0.34,8.94,0.55,7.55,-0.32,11.51,1.12,7.65,-1.17,16.93,1.42,19.39,3.52,11.02,0.65,8.24,2.2,14.15,2.66,11.01,1.79,16.48,1,16.61,2.52,7.6,0.9,3.96,0.64,12.38,-0.73,10.03,1.27,5.45,0.02,28.59,2.88,28.64,0.58,3.96,1.19,2.82,0.3,33.98,8.89,14.91,4.43,11.98,-0.37,0,0,1.2,0.5,10.92,0.54,23.65,0,14.41,1.85,12.66,0.42,3.52,0.54,6.32,0.4,11.85,-0.52,30.77,-0.04,3.12,0,10.95,0.78,-0.04,0.83 16/09/2014 6:30:00 AM,5.16,1.07,0.1,0.05,0.27,0,0,11.6,0.43,0.43,0.1,0.24,2.61,1.5,21.31,-0.43,7.12,0.85,3.09,0.16,20.85,0.4,13.32,-0.19,10.55,0.75,9.21,-0.09,14.28,1.47,10.01,-0.91,21.38,1.98,22.54,3.92,12.7,1.35,9.68,2.66,16.36,3.51,13.06,2.28,19.96,1.38,20.62,3.85,9.25,1.05,4.55,0.69,15.84,-0.47,11.58,1.42,6.97,0.29,33.65,3.17,34.04,2.3,4.44,1.42,3.28,0.41,36.92,9.42,15.74,5.1,14.26,-0.56,0,0,1.42,0.77,12.16,0.72,27.84,-0.95,16.85,2.63,15.11,-0.08,3.81,0.56,7.29,0.55,14.23,-0.33,36.72,0.57,3.52,0.04,11.41,0.85,-0.05,0.83 16/09/2014 7:00:00 AM,5.15,1.07,0.12,0.05,0.25,0,0,12.83,0.66,0.46,0.08,0.25,2.46,1.49,22.85,-0.14,8.04,0.66,3.47,0.33,23.7,1.05,15.11,-0.03,12.02,1.08,10.28,0.2,16.95,2.15,11.69,-0.6,24.71,2.58,27.23,4.78,14.33,1.67,11.27,3.47,18.98,4.7,15.04,2.78,23.45,2.57,23.7,4.63,10.09,1.13,4.77,0.74,18.15,-0.22,12.66,1.7,8.24,0.63,40.19,3.61,40.34,4.41,5.2,1.73,3.54,0.42,39.41,9.76,17.32,5.56,17.15,-0.38,0.2,0.01,1.6,1.5,13.77,1.13,32.7,-3.69,19.32,3.37,17.72,-0.76,4.19,0.63,8.17,0.74,17.1,0.04,43.67,1.69,3.78,0.15,11.42,0.8,-0.05,0.83 16/09/2014 7:30:00 AM,5.18,1.07,0.14,0.04,0.21,0,0,13.28,0.93,0.63,-0.02,0.26,2.3,1.41,22.45,-0.05,8.59,0.57,3.75,0.39,23.55,1.43,14.78,-0.09,12.29,1.27,10.68,0.41,18.46,2.65,11.91,-0.51,25.69,2.98,29.33,5.34,14.8,1.81,12.46,4.08,21.2,5.85,16.02,3.1,24.76,3.1,25.48,5.17,9.68,1.13,4.93,0.84,18.39,0.11,13.09,1.98,8.19,0.72,45.17,4.71,45.19,6.41,5.27,1.8,3.66,0.46,40.83,10.31,18.34,5.55,19.11,-0.17,0.23,0.02,1.95,1.5,13.89,1.75,35.64,-5.32,21.74,3.88,19.59,-0.42,4.29,0.71,8.72,0.81,19.65,0.77,46.91,2.32,4.05,0.08,11.51,0.79,-0.05,0.83 16/09/2014 8:00:00 AM,5.17,1.09,0.17,0.03,0.22,0,0,12.27,0.74,0.68,-0.04,0.25,2.29,1.38,20.5,-0.12,8.93,0.37,4.12,0.57,21.75,1.43,13.21,-0.09,12.18,1.45,10.72,0.72,17.32,2.46,10.75,-0.63,24.29,3.06,29.86,5.74,14.15,1.78,13.14,4.39,22.19,6.43,16.18,3.28,23.75,2.85,26.1,6,8.67,1.08,4.76,0.84,17.05,0.58,12.72,2.17,7.79,0.78,46.46,5.15,45.75,6.69,6.34,2.13,3.67,0.42,41.22,10.66,18.25,5.35,19.56,0.07,0.25,0.05,2,1.4,13.7,1.66,35.12,-5.43,22.74,4.35,18.71,-0.55,4.18,0.72,9.12,1.01,19.81,0.97,47.59,3.09,4.07,0,11.63,0.73,-0.05,0.83 16/09/2014 8:30:00 AM,5.17,1.12,0.16,0.04,0.2,0,0,11.9,0.92,0.71,-0.05,0.25,2.23,1.46,18.7,-0.13,8.75,0.27,4.02,0.61,19.34,1.18,11.2,-0.12,12,1.61,10,0.62,15.59,2.11,9.48,-0.7,22.28,3.11,29.19,6.04,12.93,1.4,12.83,4.36,22.66,6.63,15.53,3.27,22.05,2.67,25.71,5.88,7.71,1.07,4.37,0.84,15.16,0.58,11.94,2.22,7.06,0.67,46.46,5.5,45.22,7.25,7.25,2.44,3.46,0.37,40.58,10.78,18.08,5.04,19.19,0.32,0.17,0.05,2,1.1,14.6,1.37,34.05,-5.56,23.01,4.79,17.38,-0.45,4.28,0.85,8.97,1.1,18.86,1.05,46.32,3.59,4,0,11.75,0.7,-0.04,0.83 16/09/2014 9:00:00 AM,5.17,1.12,0.14,0.04,0.19,0,0,11.84,1.14,0.66,-0.05,0.22,2.74,0.3,17.06,-0.12,9.45,0.05,3.71,0.61,16.91,0.82,9.64,-0.13,11.91,1.9,9.24,0.5,14.23,1.93,8.33,-0.83,20.45,2.94,28.75,6.11,12.02,1.4,12.66,4.21,22.67,6.41,15.05,3.21,20.65,2.5,24.74,5.7,6.6,1.06,3.96,0.84,13.3,0.5,11.19,2.24,6.58,0.64,45.85,5.46,45.02,7.6,7.76,2.58,3.29,0.3,39.34,10.29,17.25,4.65,18.25,0.25,0.15,0.04,1.93,1.1,13.76,1.27,32.21,-5.12,22.94,4.96,17.49,-0.81,4.14,0.84,8.52,1.1,17.68,1,44.49,4.01,3.92,0,11.78,0.73,-0.04,0.83 16/09/2014 9:30:00 AM,5.17,1.16,0.14,0.03,0.19,0,0,11.22,1.17,0.64,-0.04,0.19,3.57,0.12,15.59,-0.29,9.12,0.09,3.5,0.63,15.79,0.89,8.44,-0.14,11.14,1.7,8.74,0.54,12.68,1.67,7.28,-0.92,18.36,2.59,27.19,5.9,10.76,1.12,12.66,4.54,22.31,6.31,14.34,3.13,19.42,2.5,23.2,5.7,5.86,1.05,3.62,0.81,12.05,0.54,10.32,2.29,6.18,0.57,45.36,5.41,44.43,7.64,7.99,2.62,3.06,0.2,38.11,9.8,17.06,4.27,17.31,0.29,0.17,0.08,1.6,1.1,13.42,1.24,30.25,-4.51,22.27,4.78,16.21,-0.86,4.18,0.88,8.1,1.1,16.26,0.83,41.42,4.06,3.66,0.05,11.12,0.72,-0.03,0.83 16/09/2014 10:00:00 AM,5.17,1.14,0.13,0.04,0.2,0,0,10.04,1.17,0.46,0.05,0.2,3.43,0.03,14.24,-0.5,8.81,0.04,3.35,0.63,14.8,0.88,7.57,-0.13,10.2,1.5,8,0.34,11.52,1.55,6.54,-0.99,17.29,2.43,26.49,5.68,10.32,0.8,12.33,4.23,21.78,6.01,13.68,2.9,18.08,2.5,22.3,5.7,4.93,1.01,3.33,0.81,11.09,0.49,9.36,2.26,5.75,0.51,43.89,5.2,42.73,7.07,8.02,2.77,2.84,0.16,37.7,9.33,16.85,4.06,16.96,0.35,0.16,0.06,1.6,1.1,13.49,1.34,28.84,-4.44,21.09,4.07,14.13,-0.67,4.02,0.9,7.69,0.94,14.93,0.76,39.65,3.92,3.49,0.03,10.94,0.75,-0.03,0.83 16/09/2014 10:30:00 AM,5.18,1.14,0.13,0.03,0.19,0,0,9.35,1.15,0.51,0.03,0.2,3.29,0.03,13.67,-0.53,8.54,0.02,3.23,0.63,13.02,0.71,6.83,-0.15,9.51,1.35,7.42,0.18,10.14,1.38,5.73,-0.99,15.19,2.31,24.79,5.61,9.76,0.8,11.73,4.17,21.29,5.87,12.95,2.9,16.71,2.5,21.3,5.21,4.43,1.01,3.1,0.8,9.67,0.35,8.3,2.13,5.15,0.38,42.32,5.26,42.11,7.28,7.87,2.73,2.83,0.14,36.45,9.89,16.43,4.26,16.46,0.24,0.16,0.07,1.6,1.1,12.28,2.05,27.59,-4.42,20.92,4.65,13.42,-0.54,3.96,0.9,7.67,1.05,14.47,0.93,38.47,4.24,3.28,0.14,11.61,0.79,-0.02,0.83 16/09/2014 11:00:00 AM,5.17,1.14,0.13,0.03,0.2,0,0,8.79,1.2,0.62,-0.05,0.2,2.96,-0.06,13.02,-0.56,8.35,-0.05,3.1,0.65,12.24,0.81,6.06,-0.11,8.95,1.28,7.4,0.28,9.26,1.27,5.33,-0.96,14.1,2.23,23.94,5.58,9.09,0.8,11.62,4.33,20.9,5.73,12.29,2.74,15.77,2.18,19.92,5.1,3.98,1,3.03,0.8,8.78,0.34,7.93,2.05,4.71,0.31,42.13,5.27,42.41,7.82,7.93,2.78,2.78,0.12,36.26,10.2,16.9,4.09,16.21,0.25,0.18,0.09,1.6,1.1,11.95,1.74,26.96,-4.36,20.04,4.68,12.81,-0.44,3.66,0.76,7.63,1.03,13.86,1.03,37.37,4.03,3.06,0.3,11.79,0.8,-0.02,0.83 16/09/2014 11:30:00 AM,5.16,1.17,0.12,0.03,0.21,0,0,8.47,1.25,0.61,-0.06,0.18,2.69,-0.19,12.23,-0.52,8.21,0.08,2.93,0.61,11.5,0.92,5.86,-0.07,8.61,1.21,7.05,0.21,8.55,1.18,4.87,-0.95,13.41,2.28,23.16,5.65,8.8,0.8,10.74,4.14,20.48,5.7,11.79,2.68,15.2,2.1,19.9,5.1,3.7,1.02,2.92,0.81,8.1,0.35,7.81,2.19,4.56,0.29,42.04,5.34,42.36,7.64,7.77,2.73,2.72,0.11,35.82,10.1,16.34,3.98,16.55,0.36,0.16,0.04,1.6,1.1,12.35,1.87,27.21,-4.63,19.57,4.68,13.03,-0.53,3.45,0.64,7.56,1,13.67,0.98,36.89,4.23,2.91,0.13,11.96,0.78,-0.03,0.83 16/09/2014 12:00:00 PM,5.15,1.14,0.12,0.03,0.22,0,0,8.19,1.17,0.62,-0.08,0.2,2.73,-0.14,11.94,-0.54,8.13,0.06,2.86,0.63,10.21,0.62,5.9,-0.11,8.55,1.25,7.08,0.18,8.3,1.1,4.86,-1.01,12.93,2.08,22.55,5.55,8.8,0.8,10.31,3.73,20.46,5.8,11.46,2.49,14.8,2.1,19.34,5.1,3.73,0.95,2.79,0.77,7.88,0.31,7.49,1.92,4.42,0.24,41.66,4.96,41.85,7.21,7.44,2.55,2.73,0.03,35.75,9.75,16.6,3.81,15.39,0.4,0.16,0.04,1.49,1.1,13.08,2.02,26.39,-4.04,19.31,4.27,12.64,-0.38,3.44,0.56,7.36,1,13.41,0.88,36.88,3.99,2.86,0,11.59,0.77,-0.02,0.83 16/09/2014 12:30:00 PM,5.17,1.15,0.12,0.04,0.21,0,0,7.84,1.16,0.7,-0.1,0.23,2.69,-0.19,11.88,-0.54,8.05,-0.03,2.83,0.63,9.99,0.55,5.52,-0.09,8.01,1.07,6.8,0.09,7.91,0.93,4.6,-0.99,12.65,2.16,22.14,5.5,8.46,0.8,10.27,3.72,20.2,5.72,11.3,2.49,14,2.1,18.74,5.1,3.85,0.98,2.72,0.65,7.71,0.3,7.49,1.87,4.38,0.23,41.41,4.95,41.06,6.75,7.37,2.58,2.73,0.05,35.19,9.36,16,3.22,15.23,0.43,0.17,0.08,1.2,0.7,12.8,2.1,26.62,-3.82,19.51,3.92,13.15,-0.44,3.46,0.55,7.46,0.86,13.63,0.35,38.39,3.95,2.92,0,11.71,0.74,-0.02,0.83 16/09/2014 1:00:00 PM,5.15,1.16,0.13,0.03,0.15,0,0,7.69,1.15,0.47,0.03,0.22,2.68,-0.17,11.98,-0.43,8.12,-0.17,2.86,0.61,9.95,0.37,5.25,-0.13,7.93,1.03,6.58,0.01,7.89,1.09,4.59,-1.04,12.1,2.15,21.75,5.51,8.4,0.8,10.35,3.89,19.96,5.76,11.1,2.57,14,2.1,18.7,5.1,4.09,1,2.73,0.67,7.95,0.28,7.53,1.93,4.31,0.18,41.23,4.95,41.6,6.99,7.71,2.67,2.66,0.05,35.88,9.68,15.39,3.43,15.29,0.49,0.16,0.04,1.2,0.7,12.62,1.97,27.75,-4.61,20.44,4.45,13.82,-0.46,3.66,0.59,7.59,0.95,14.83,0.69,39.96,4.19,2.94,0,11.58,0.76,-0.02,0.83 16/09/2014 1:30:00 PM,5.17,1.16,0.11,0.03,0.17,0,0,7.84,1.22,0.38,0.08,0.22,2.65,-0.17,11.69,-0.43,7.85,0.05,2.91,0.64,10.29,0.64,5.7,-0.1,7.94,0.89,6.91,0,8.2,1.16,5.01,-1.03,12.04,2.16,21.62,5.49,8.26,0.8,10.16,3.9,19.97,5.72,11.03,2.64,14,2.1,18.37,4.61,3.99,0.99,2.66,0.68,8.18,0.31,7.58,2.15,4.35,0.19,41.28,5.12,42,7.06,7.91,2.64,2.53,0.06,36.61,9.82,15.53,3.88,15.23,0.46,0.16,0.04,1.47,0.7,13.02,2.21,28.74,-4.82,21.68,4.91,14.27,-0.45,3.65,0.57,7.6,0.97,15.4,0.95,40.54,4.35,3.02,0,11.16,0.75,-0.02,0.83 16/09/2014 2:00:00 PM,5.18,1.16,0.09,0.03,0.18,0,0,7.86,1.13,0.58,-0.04,0.23,3.18,0,12.23,-0.56,7.88,0.13,2.9,0.56,10.69,0.51,6.04,-0.07,7.79,0.82,6.95,-0.1,8.52,1.2,4.88,-1.02,12.74,2.17,22.05,5.4,8.53,0.8,10.22,3.86,19.86,5.59,11.17,2.59,15.02,2.1,18.33,4.6,4.29,0.95,2.92,0.71,8.25,0.28,8.04,2.15,4.43,0.2,41.45,5.12,42.73,7.05,7.67,2.6,2.6,0.06,37.07,9.68,15.38,3.98,15.5,0.38,0.17,0.07,1.6,0.7,13.24,2.3,30.1,-4.97,22.13,4.84,14.79,-0.39,3.62,0.43,7.6,0.92,16.44,1.13,41.7,4.34,2.95,0,11.62,0.7,-0.02,0.83 16/09/2014 2:30:00 PM,5.18,1.16,0.1,0.03,0.16,0,0,7.65,1.19,0.6,-0.05,0.24,3.39,0.03,12.1,-0.67,8.21,0.07,2.99,0.54,10.18,0.46,6.1,-0.14,7.91,0.79,7.01,0,8.55,1.13,5.03,-1.03,12.66,2.05,22.27,5.39,8.57,0.8,9.54,3.6,19.83,5.58,11.21,2.54,15.2,2.1,18.7,4.6,4.7,0.96,3.07,0.81,8.21,0.07,8.3,2.14,4.63,0.23,40.69,5.13,42.43,6.8,7.48,2.59,2.57,0.12,36.63,9.79,15.38,4.34,15.09,0.46,0.15,0.04,1.6,0.84,13.01,2.16,30.31,-4.63,22.52,4.88,15.27,-0.44,3.7,0.45,7.94,0.99,16.65,1.16,42.76,4.63,2.94,-0.01,10.94,0.69,-0.02,0.83 16/09/2014 3:00:00 PM,5.17,1.19,0.09,0.03,0.17,0,0,8.1,1.17,0.63,-0.07,0.19,4.18,0.31,12.76,-0.54,7.94,0.15,3.15,0.62,10.58,0.3,6.17,-0.09,7.89,0.87,6.82,0,8.15,0.9,4.85,-1.07,13.14,2.13,22.06,5.42,8.45,0.8,9.27,3.41,19.45,5.44,10.93,2.45,15.2,2.1,18.7,4.33,4.93,0.97,3.01,0.74,7.74,-0.16,8.4,2.06,4.48,0.21,39.31,5.07,43.04,6.9,7.41,2.58,2.69,0.28,36.89,10.36,15.83,5.01,15.35,0.43,0.15,0.04,1.6,1.1,13.03,2.18,30.75,-4.78,23.03,4.85,15.88,-0.48,3.77,0.45,8.09,1,17.15,1.02,43.72,4.74,2.94,0.06,10.81,0.7,-0.02,0.83 16/09/2014 3:30:00 PM,5.17,1.18,0.08,0.03,0.16,0,0,8.72,1.19,0.63,-0.05,0.18,4.77,0.56,13.64,-0.53,8.26,0.23,3.36,0.66,11.73,0.18,6.61,-0.12,8.46,0.92,6.81,-0.07,8.5,0.92,5.35,-1.13,14.77,2.17,22.85,5.37,9.24,0.8,9.18,3.06,19.48,5.48,11.59,2.47,15.67,2.1,18.86,4.3,5.2,0.93,3.22,0.76,8.86,-0.17,8.67,1.93,4.85,0.19,38.44,4.96,43.61,6.74,7.24,2.46,2.92,0.4,37.38,10.47,16.64,5.7,15.28,0.42,0.02,0.01,1.6,1.1,14.23,1.68,32.13,-4.93,23.29,4.44,17.03,-0.46,3.71,0.44,8.37,1,18.17,1.02,45.78,4.84,3.13,0,11.27,0.68,-0.03,0.83 16/09/2014 4:00:00 PM,5.15,1.17,0.1,0.03,0.16,0,0,9.19,1.08,0.55,-0.02,0.19,5.22,0.74,14.89,-0.48,9.04,-0.03,3.44,0.64,13.27,0.16,7.63,-0.19,9.23,0.98,7.17,-0.1,9.54,1.04,6.16,-1.13,16.35,2.11,23.16,5.23,9.93,0.8,9.04,2.77,19.32,5.41,12.04,2.38,16.79,2.1,19.21,4.3,5.74,0.89,3.44,0.76,9.81,-0.24,8.86,1.73,5.22,0.17,36.61,4.68,43.48,6.05,6.9,2.32,3.08,0.41,37.84,10.37,16.81,5.75,14.73,0.32,0,0,1.6,1.1,14.31,1.36,33.28,-4.97,23.31,3.99,17.62,-0.44,3.72,0.4,8.43,1,18.55,0.8,47.79,4.57,3.34,0.07,11.89,0.7,-0.03,0.83 16/09/2014 4:30:00 PM,5.17,1.2,0.09,0.03,0.16,0,0,10.11,1.24,0.45,0.07,0.19,4.99,0.63,16.54,-0.52,9.52,0.09,3.84,0.68,14.57,-0.01,8.7,-0.21,9.62,0.95,7.24,-0.23,10.22,0.9,6.95,-1.06,17.56,2.11,23.16,5.23,10.91,0.89,8.86,2.52,19.24,5.43,12.56,2.45,17.29,1.65,19.47,4.47,6.28,0.9,3.63,0.73,10.68,-0.22,9.23,1.64,5.47,0.15,37.46,4.4,42.63,5.29,6.75,2.39,3.41,0.52,38.09,10.36,17.04,5.41,14.86,0.09,0,0,1.6,1.1,15.35,1.41,34.34,-4.39,23.14,3.5,18.36,-0.48,3.83,0.38,9.02,1,18.93,0.3,49.81,4.93,3.57,0.14,11.65,0.74,-0.04,0.83 16/09/2014 5:00:00 PM,5.17,1.19,0.09,0.03,0.16,0,0,11.11,1.2,0.46,0.06,0.21,4.94,0.53,18.61,-0.44,9.89,0.37,4.25,0.72,16.4,0.02,9.67,-0.25,10.02,0.88,7.37,-0.39,11.52,1,7.99,-1.03,19.56,2.22,23.08,4.83,11.95,0.9,8.54,2.16,18.45,5.15,12.89,2.31,18.49,1.9,19.68,4.41,7.17,0.96,3.92,0.7,11.84,-0.44,10.04,1.68,5.85,0.16,41.24,4.11,42.96,4.69,6.44,2.21,3.53,0.44,39.03,10.02,16.58,4.96,17.32,-0.05,0,0,1.6,1.1,15.66,1.2,35.28,-4.04,22.8,3.03,19.07,-0.29,4.02,0.36,9.52,1,19.78,0.2,50.82,4.35,3.9,0.01,11.6,0.73,-0.04,0.83 16/09/2014 5:30:00 PM,5.16,1.2,0.13,0.04,0.22,0,0,12.01,1.26,0.68,-0.06,0.24,5.17,0.59,20.6,-0.13,10.42,0.27,4.58,0.75,18.59,0.18,11.39,-0.14,10.49,0.89,7.39,-0.52,12.97,1.28,9.36,-0.86,21.6,2.52,22.78,4.32,12.66,0.99,8.61,2.02,16.93,4.26,13.23,2.05,20.75,1.9,20.54,4,8.28,1.09,4.41,0.75,13.63,-0.4,11.01,1.71,6.37,0.22,44.7,4.22,45.09,4.51,5.53,1.88,3.59,0.27,39.86,9.74,16.62,4.31,19.82,-0.07,0,0,1.6,1.1,15.62,0.56,36.27,-3.84,22.06,2.67,19.85,-0.12,4.04,0.28,9.98,1,20.32,0.08,50.94,3.43,4.07,-0.01,11.41,0.78,-0.04,0.83 16/09/2014 6:00:00 PM,5.15,1.21,0.13,0.03,0.24,0,0,13.18,1.24,0.69,-0.06,0.24,5.29,0.65,22.62,0.12,10.57,0.21,4.57,0.64,20.51,0.4,13.32,0.02,11.33,1.13,8.26,-0.36,14.93,1.75,10.81,-0.56,23.37,2.47,23.3,3.85,13.31,1.33,8.98,2.12,14.08,2.74,14.03,2.27,23.93,2.83,21.84,4.1,9.48,1.23,4.78,0.83,15.51,-0.34,11.93,1.77,7.35,0.43,47.14,4.24,46.39,4.86,5.46,1.7,3.73,0.16,40.97,9.8,15.93,3.52,21.47,-0.26,0,0,1.6,1.1,16.46,1.17,37.14,-4.18,21.6,2.38,19.9,-0.01,4.19,0.28,9.93,0.85,20.92,0.23,51.41,2.94,4.15,0.18,11.09,0.84,-0.05,0.83 16/09/2014 6:30:00 PM,5.17,1.2,0.14,0.04,0.24,0,0,13.73,1.26,0.72,-0.07,0.24,5.61,0.72,23.61,0.22,10.58,0.07,4.69,0.68,21.9,0.51,14.19,0.07,11.62,1.15,8.75,-0.26,15.75,1.9,11.4,-0.49,24.55,2.57,24.08,3.8,14.59,1.57,9.09,2.16,13.27,2.19,14.46,2.29,25.29,3.24,22.39,3.97,10.12,1.27,5.06,0.81,16.63,-0.27,12.59,1.75,7.78,0.51,48.84,4.3,47.33,5.11,5.09,1.53,3.75,0.11,41.05,9.74,15.1,3.11,21.9,-0.34,0,0,1.6,0.89,16.44,1.97,37.73,-4.15,21.8,2.43,20.39,-0.17,4.35,0.3,9.76,0.7,21.18,0.27,52.37,2.87,4.26,0.07,11.16,0.91,-0.04,0.83 16/09/2014 7:00:00 PM,5.17,1.18,0.13,0.04,0.25,0,0,13.32,1.2,0.65,-0.01,0.24,4.92,0.94,23.06,0.09,10.29,0.02,4.52,0.7,21.29,0.37,13.89,0.02,11.12,0.93,8.74,-0.28,15.56,1.83,11.14,-0.55,24.05,2.44,23.97,3.57,14.31,1.6,8.91,2,12.88,1.9,14.36,2.26,25.2,3.3,22.3,3.9,9.9,1.18,4.98,0.78,16.27,-0.35,12.35,1.63,7.61,0.44,47.28,3.84,45.84,4.52,4.64,1.37,3.46,0,39.27,8.99,14.72,2.78,20.92,-0.5,0,0,1.6,0.7,16.15,1.21,36.72,-3.84,20.97,2.22,19.38,-0.07,4.25,0.27,9.23,0.63,20.52,0.18,50.29,2.42,4.26,0.1,11.08,0.96,-0.04,0.83 16/09/2014 7:30:00 PM,5.15,1.17,0.12,0.04,0.23,0,0,13.02,1.19,0.48,0.09,0.24,2.91,1.31,22.55,0,9.69,0.33,4.35,0.66,20.93,0.4,13.78,0.02,10.66,0.75,8.52,-0.32,15.59,1.88,10.83,-0.6,23.81,2.42,23.42,3.44,13.74,1.6,8.68,1.93,12.5,1.79,14.1,2.23,25.2,3.3,21.44,3.65,9.65,1.17,4.82,0.79,15.9,-0.39,12.01,1.57,7.37,0.36,45.78,3.65,45.88,4.69,4.6,1.33,3.37,-0.02,38.69,8.96,14.68,2.61,20.5,-0.47,0,0,1.31,0.7,15.66,1.21,35.57,-3.3,20.26,2.1,18.74,0.01,4.21,0.25,8.79,0.37,19.61,0.04,48.78,2.09,4.16,0.03,11.53,0.95,-0.04,0.83 16/09/2014 8:00:00 PM,5.16,1.15,0.1,0.03,0.23,0,0,12.88,1.12,0.55,0.05,0.24,2.88,1.32,21.89,-0.12,9.23,0.3,4.19,0.61,20.78,0.3,13.6,0,10.3,0.54,8.49,-0.36,15.54,1.84,10.75,-0.64,23.44,2.24,23.06,3.25,13.82,1.6,8.64,1.94,12.07,1.64,14,2.11,25.2,3.3,21.41,3.4,9.44,1.13,4.89,0.84,15.79,-0.45,11.9,1.47,7.25,0.28,45.82,3.75,44.93,4.4,4.39,1.28,3.47,-0.05,37.99,8.3,14.69,2.5,20.28,-0.38,0,0,1.2,0.7,15.55,1.21,34.87,-3.24,19.46,1.78,18.19,0.12,4.24,0.3,8.65,0.31,19.06,-0.03,47.55,1.87,3.99,0.01,11.58,0.91,-0.05,0.83 16/09/2014 8:30:00 PM,5.16,1.16,0.08,0.04,0.21,0,0,12.32,1.14,0.64,-0.04,0.23,2.83,1.35,21.03,-0.2,8.79,0.38,3.92,0.55,19.72,0.18,12.93,-0.07,9.87,0.49,8.15,-0.41,14.8,1.7,10.23,-0.69,22.62,2.24,22.31,3.17,13.27,1.49,8.37,1.89,11.49,1.49,13.41,1.91,24.62,3.11,21.08,3.35,8.92,1.08,4.63,0.8,15.05,-0.48,11.42,1.45,6.83,0.22,44.62,3.7,43.05,3.83,4.32,1.22,3.3,-0.07,37.07,8.03,14.61,2.49,19.18,-0.43,0,0,1.2,0.7,13.74,0.63,33.14,-2.68,18.72,1.65,17.33,0.19,4.09,0.28,8.09,0.3,18.25,-0.12,45.55,1.65,3.76,0,11.29,0.88,-0.05,0.83 16/09/2014 9:00:00 PM,5.17,1.15,0.09,0.04,0.17,0,0,11.76,1.12,0.67,-0.05,0.21,2.78,1.31,19.6,-0.55,8.04,0.52,3.6,0.43,18.8,0.09,12.01,-0.14,9.21,0.33,7.87,-0.44,14.25,1.55,9.5,-0.84,21.26,1.95,21.39,3.07,12.58,1.15,7.92,1.72,10.78,1.18,12.78,1.68,23.45,2.7,19.76,2.64,8.41,0.98,4.45,0.77,14.04,-0.58,10.74,1.43,6.41,0.11,41.79,2.96,39.97,2.6,3.98,1.11,3.16,-0.11,36.32,7.97,14.36,2.3,18.09,-0.47,0,0,1.2,0.7,13.4,0.2,31.65,-2.42,18.34,1.66,16.67,0.27,3.91,0.24,7.53,0.3,17.82,-0.23,43.13,1.01,3.56,0.02,11.31,0.84,-0.05,0.83 16/09/2014 9:30:00 PM,5.16,1.14,0.06,0.03,0.16,0,0,11.16,1.12,0.62,-0.05,0.21,2.6,1.37,18.05,-0.71,7.13,0.89,3.45,0.41,17.3,-0.01,10.77,-0.25,8.6,0.22,7.34,-0.58,13.06,1.29,8.6,-0.96,19.46,1.75,20,2.88,11.32,0.6,7.6,1.68,10.42,1.03,12.09,1.55,21.94,2.34,18.6,2.49,7.68,0.93,4.1,0.68,12.83,-0.64,10.17,1.42,6.01,0.03,39,2.81,37.2,1.84,3.72,0.91,2.96,-0.08,34.96,7.87,13.99,2.25,16.86,-0.41,0,0,1.2,0.7,12.22,0.72,29.53,-1.62,17.18,1.47,15.74,0.26,3.77,0.21,7.04,0.23,16.6,-0.32,39.87,0.2,3.26,0.01,11.11,0.74,-0.05,0.83 16/09/2014 10:00:00 PM,5.16,1.14,0.06,0.04,0.17,0,0,10.89,1.32,0.59,-0.03,0.21,2.46,1.38,16.07,-0.89,6.42,0.97,3.26,0.41,15.73,-0.09,9.57,-0.29,7.77,0.09,6.86,-0.66,11.89,1.07,7.54,-1.14,17.43,1.44,18.05,2.55,10.8,0.62,7.32,1.62,10.01,0.98,11.16,1.37,20.17,1.82,16.79,2.29,6.95,0.82,3.77,0.63,11.36,-0.69,9.19,1.35,5.23,-0.13,35.93,2.65,34.02,1.14,3.42,0.84,2.74,-0.11,34.02,8.04,13.67,2.11,14.57,-0.68,0,0,1.2,0.7,11.8,0.05,27.03,-0.11,15.79,1.13,14.37,0.38,3.59,0.16,6.47,0.15,15.13,-0.43,35.91,-0.41,3,0.01,11.25,0.72,-0.05,0.83 16/09/2014 10:30:00 PM,5.16,1.16,0.06,0.04,0.16,0,0,10.18,1.37,0.37,0.1,0.2,2.14,1.24,14.29,-1.16,5.97,0.99,2.97,0.32,14.07,-0.28,8.23,-0.33,6.98,0,6.2,-0.83,10.54,0.89,6.45,-1.23,15.31,1.13,16.43,2.3,10.34,0.6,7,1.55,9.59,0.91,10.32,1.25,18.1,1.6,15.35,2.2,6.15,0.74,3.72,0.68,9.91,-0.79,8.27,1.18,4.57,-0.23,32.51,2.56,30.77,0.37,3.12,0.84,2.51,-0.11,32.58,7.93,13.13,2.16,12.61,-0.7,0,0,1.02,0.7,10.93,-0.07,24.64,0,14.65,1.08,12.96,0.47,3.39,0.21,5.73,0.1,13.4,-0.57,32.21,-0.67,2.69,0,11.43,0.67,-0.05,0.83 16/09/2014 11:00:00 PM,5.16,1.13,0.05,0.02,0.14,0,0,9.31,1.19,0.33,0.12,0.2,1.55,0.82,12.93,-1.27,5.47,1.03,2.95,0.45,12.17,-0.47,7.12,-0.45,6.25,-0.11,5.98,-0.77,8.8,0.62,5.57,-1.24,13.14,0.9,14.96,2.02,9.28,0.64,6.38,1.44,9.08,0.89,9.48,1.15,16.51,1.39,13.77,1.73,5.52,0.64,3.56,0.69,8.53,-0.91,7.61,1.03,4.08,-0.28,29.14,1.68,27.99,-0.4,3.09,0.84,2.33,-0.12,31.12,7.49,12.38,2.17,11.38,-0.58,0,0,0.8,0.7,10.41,-0.06,22.45,0,13.48,0.91,11.74,0.54,3.14,0.11,5.31,0.1,12.07,-0.63,28.93,-0.89,2.47,0.01,11.55,0.66,-0.04,0.83 16/09/2014 11:30:00 PM,5.17,1.13,0.04,0.03,0.14,0,0,8.69,1.14,0.48,0.02,0.17,1.28,0.81,12,-1.36,5.23,1.04,2.76,0.41,11.11,-0.49,6.54,-0.45,5.79,-0.09,5.56,-0.81,8.01,0.53,5.03,-1.24,11.75,0.8,14.03,1.99,9.04,0.7,5.97,1.26,8.71,0.76,8.75,0.97,15.2,0.8,12.87,1.6,4.96,0.65,3.2,0.65,7.82,-0.92,7.26,1.1,3.65,-0.37,27.53,1.47,26.92,-0.45,2.91,0.79,2.16,-0.11,30.14,7.41,12.5,1.84,10.46,-0.55,0,0,0.79,0.7,9.56,-0.28,21,0,12.66,0.88,11,0.57,3.04,0.12,4.87,0.1,11.04,-0.69,26.76,-0.98,2.38,0.01,11.04,0.65,-0.04,0.83 17/09/2014 12:00:00 AM,5.15,1.15,0.04,0.03,0.14,0,0,8.29,1.14,0.54,-0.02,0.16,1.05,0.83,11.16,-1.41,5.16,0.86,2.68,0.41,10.48,-0.48,6.13,-0.41,5.4,-0.14,5.41,-0.79,7.74,0.52,4.73,-1.28,10.65,0.7,13.34,1.97,8.54,0.63,5.71,1.2,8.42,0.67,8.4,0.97,14.02,0.8,11.97,1.6,4.67,0.62,3.07,0.67,7.16,-0.93,6.93,1.13,3.29,-0.41,25.95,1.44,25.8,-0.61,2.82,0.78,1.98,-0.13,29.43,7.35,11.42,1.83,9.23,-0.86,0,0,0.44,0.7,9.26,-0.22,19.88,0,11.8,0.83,10.43,0.58,2.94,0.12,4.62,0.1,10.26,-0.74,25.03,-1.15,2.21,0.01,11.21,0.64,-0.04,0.83 17/09/2014 12:30:00 AM,5.16,1.15,0.05,0.03,0.13,0,0,8.1,1.14,0.53,-0.02,0.15,1.03,0.83,10.61,-1.46,5.04,0.9,2.61,0.37,10.05,-0.47,5.67,-0.43,5.07,-0.2,5.19,-0.84,7.26,0.48,4.34,-1.27,9.96,0.66,12.81,1.97,8.17,0.5,5.54,1.18,8.33,0.67,8.11,0.96,13.11,0.71,11.5,1.6,4.52,0.65,3.09,0.68,6.69,-0.91,6.78,1.16,3.14,-0.43,25.3,1.31,24.96,-0.74,2.75,0.73,1.89,-0.12,29.14,7.22,11.41,1.88,8.67,-0.88,0,0,0.44,0.7,9.09,-0.14,19.17,0,11.3,0.8,9.99,0.66,2.79,0.08,4.48,0.1,9.73,-0.72,24.1,-1.06,2.14,0.01,11.02,0.63,-0.05,0.83 17/09/2014 1:00:00 AM,5.15,1.12,0.06,0.04,0.15,0,0,8.02,1.12,0.5,0.01,0.17,1.04,0.77,10.26,-1.53,4.97,0.87,2.49,0.31,9.77,-0.55,5.44,-0.42,4.86,-0.22,5.2,-0.86,6.78,0.35,4.18,-1.29,9.56,0.6,12.59,2.03,8.27,0.5,5.54,1.24,8.36,0.68,7.81,0.88,12.5,0.65,10.94,1.6,4.33,0.62,2.95,0.64,6.3,-0.91,6.66,1.12,2.95,-0.45,23.27,1.24,23.72,-1.39,2.8,0.72,1.81,-0.13,29.07,7.13,10.98,1.8,8.51,-0.87,0,0,0.44,0.7,8.19,0.31,18.82,0,10.95,0.68,9.78,0.72,2.75,0.06,4.35,0.05,9.49,-0.7,23.53,-1.19,2.17,0.05,11.02,0.61,-0.05,0.83 17/09/2014 1:30:00 AM,5.16,1.13,0.05,0.03,0.17,0,0,7.97,1.13,0.36,0.12,0.18,1.03,0.78,10.2,-1.57,4.94,0.89,2.43,0.28,9.68,-0.51,5.25,-0.46,4.89,-0.2,5.06,-0.93,6.71,0.35,4.22,-1.28,9.42,0.62,12.53,2.01,8,0.5,5.43,1.2,8.34,0.73,7.75,0.93,12.5,0.8,10.7,1.6,4.29,0.63,2.96,0.65,6.33,-0.93,6.63,1.17,2.91,-0.42,23.1,1.24,23.54,-1.45,2.72,0.72,1.79,-0.13,29.24,7.27,10.68,1.73,8.48,-0.85,0,0,0.44,0.7,8.16,0.3,18.72,0,10.68,0.67,9.6,0.75,2.75,0.06,4.4,0,9.3,-0.74,22.95,-1.44,2.11,0,11.14,0.62,-0.04,0.83 17/09/2014 2:00:00 AM,5.16,1.1,0.04,0.03,0.15,0,0,7.89,1.12,0.35,0.12,0.18,1.02,0.73,10.18,-1.57,4.83,0.89,2.51,0.31,9.48,-0.54,5.32,-0.48,4.85,-0.21,5.21,-0.9,6.71,0.32,4.25,-1.29,9.15,0.58,12.6,2.01,7.88,0.5,5.2,1.11,8.37,0.74,7.66,0.9,12.5,0.8,10.7,1.6,4.22,0.57,2.86,0.63,6.2,-0.92,6.56,1.1,2.81,-0.45,22.98,1.26,23.18,-1.47,2.71,0.72,1.75,-0.14,28.98,7.35,10.48,1.6,8.44,-0.88,0,0,0.44,0.7,8.08,0.26,18.44,0,10.6,0.64,9.61,0.83,2.78,0.08,4.4,0,9.32,-0.74,22.5,-1.56,2.11,0,10.83,0.63,-0.04,0.83 17/09/2014 2:30:00 AM,5.15,1.1,0.05,0.03,0.15,0,0,7.88,1.11,0.48,0.02,0.16,0.89,0.72,10.24,-1.52,4.88,0.9,2.64,0.38,9.33,-0.63,5.31,-0.45,4.84,-0.17,5.23,-0.85,6.68,0.33,4.27,-1.25,9.11,0.61,12.59,2.13,8,0.5,5.07,1.09,8.32,0.81,7.58,0.87,12.5,0.8,10.7,1.6,4.26,0.6,2.71,0.57,6.22,-0.92,6.72,1.16,2.79,-0.44,22.94,1.25,22.97,-1.54,2.76,0.78,1.69,-0.13,29.02,7.49,10.53,1.44,8.45,-0.83,0,0,0.44,0.7,8.02,0.25,18.48,0,10.63,0.74,9.4,0.89,2.76,0.09,4.4,0,9.26,-0.72,22.61,-1.43,2.09,0,10.7,0.64,-0.04,0.83 17/09/2014 3:00:00 AM,5.17,1.08,0.05,0.04,0.14,0,0,7.87,1.1,0.53,-0.01,0.16,0.86,0.72,10.51,-1.54,4.81,0.97,2.46,0.32,9.52,-0.61,5.29,-0.47,5.03,-0.1,5.27,-0.8,6.64,0.31,4.33,-1.25,9.14,0.61,12.86,2.18,7.83,0.5,5.16,1.16,8.36,0.83,7.66,0.94,12.5,0.8,10.7,1.6,4.34,0.62,2.7,0.54,6.26,-0.93,6.49,1.03,2.83,-0.45,22.85,1.19,23.88,-1.16,2.76,0.73,1.7,-0.13,29.22,7.54,10.14,1.41,8.5,-0.86,0,0,0.44,0.7,8.19,0.28,18.51,0,10.64,0.72,9.55,0.9,2.75,0.08,4.4,0,9.24,-0.72,22.68,-1.48,2.06,0,10.76,0.65,-0.04,0.83 17/09/2014 3:30:00 AM,5.16,1.06,0.04,0.03,0.12,0,0,7.77,1.02,0.55,-0.02,0.16,0.81,0.69,10.62,-1.53,4.71,1.11,2.56,0.38,9.74,-0.52,5.45,-0.48,5.01,-0.1,5.24,-0.81,6.82,0.34,4.3,-1.27,9.46,0.66,12.97,2.21,7.99,0.5,5.19,1.18,8.5,0.87,7.63,0.94,12.5,0.8,10.7,1.6,4.3,0.64,2.76,0.56,6.3,-0.91,6.36,0.98,2.9,-0.41,22.72,1.14,24.05,-1.17,2.73,0.75,1.7,-0.11,29.32,7.43,10.65,1.58,8.55,-0.89,0,0,0.44,0.7,8.22,0.3,18.63,0,10.76,0.85,9.53,0.88,2.81,0.1,4.4,0,9.37,-0.7,22.68,-1.48,2.09,0,10.66,0.63,-0.04,0.83 17/09/2014 4:00:00 AM,5.16,1.07,0.05,0.03,0.13,0,0,7.79,0.98,0.49,0.02,0.17,0.79,0.68,10.73,-1.46,4.82,1.1,2.6,0.37,10.01,-0.5,5.64,-0.45,5.15,-0.06,5.5,-0.7,6.91,0.35,4.45,-1.26,9.59,0.67,13.28,2.34,8,0.5,5.35,1.25,8.99,1.06,7.66,0.98,12.5,0.8,10.7,1.6,4.31,0.63,2.82,0.63,7.47,-0.91,6.52,1,3.14,-0.32,22.9,1.16,24.23,-1.09,2.69,0.69,1.73,-0.1,29.37,7.34,10.72,1.74,8.64,-0.91,0,0,0.44,0.7,8.34,0.31,19.05,0,10.82,0.75,10.02,0.87,2.92,0.16,4.63,0,9.63,-0.66,23.09,-1.32,2.11,0,10.94,0.66,-0.04,0.83 17/09/2014 4:30:00 AM,5.15,1.06,0.05,0.04,0.13,0,0,8.1,0.99,0.34,0.13,0.16,0.89,0.67,11.05,-1.48,5,1.02,2.58,0.36,10.29,-0.54,5.81,-0.43,5.31,0.01,5.85,-0.59,7.03,0.4,4.63,-1.23,10.09,0.75,13.66,2.4,8.16,0.5,5.55,1.36,9.49,1.11,7.99,1.11,12.5,0.8,10.75,1.6,4.62,0.62,2.9,0.63,7.21,-0.94,6.71,0.95,3.33,-0.3,23.1,1.18,24.33,-1.21,2.89,0.83,1.84,-0.09,29.42,7.16,11.11,2.05,8.84,-0.96,0,0,0.44,0.7,8.79,0.73,19.54,0,11.15,0.84,10.72,0.75,3.09,0.31,4.84,0,9.95,-0.61,23.81,-1.26,2.17,0,11.07,0.8,-0.05,0.83 17/09/2014 5:00:00 AM,5.14,1.07,0.05,0.03,0.22,0,0,8.7,1,0.4,0.08,0.17,1,0.74,11.97,-1.37,5.38,0.88,2.63,0.3,11.49,-0.44,6.34,-0.41,5.87,0.11,6.39,-0.41,7.92,0.56,4.94,-1.22,11,0.82,14.66,2.7,8.5,0.53,6.27,1.69,10.24,1.49,8.55,1.26,12.59,0.71,11.66,1.6,5.09,0.71,3.12,0.66,7.66,-0.91,7.02,0.97,3.54,-0.27,23.93,1.38,25.3,-1.04,3.18,0.86,2.1,0.03,30.42,7.66,11.97,2.58,9.45,-0.95,0,0,0.44,0.7,9.84,0.92,20.85,0,11.88,1.14,12.1,0.52,3.27,0.39,5.25,0,10.55,-0.54,25.41,-0.88,2.23,0,10.99,0.84,-0.05,0.83 17/09/2014 5:30:00 AM,5.17,1.08,0.04,0.03,0.26,0,0,9.59,1.05,0.55,-0.02,0.17,1.11,0.65,13.67,-1.22,5.98,0.78,2.81,0.3,13.13,-0.28,7.55,-0.35,6.81,0.25,6.89,-0.34,8.69,0.62,5.5,-1.22,12.71,1.1,16.03,3.01,8.9,0.6,6.82,1.86,11.24,1.76,9.16,1.36,13.37,0.37,13.05,1.62,5.63,0.8,3.35,0.68,8.88,-0.82,8.02,1.2,4,-0.21,26.63,1.62,27.6,-0.34,3.52,1.05,2.47,0.23,31.88,8.1,13.88,3.56,10.55,-0.81,0,0,0.44,0.7,10.45,0.39,22.65,0,13.09,1.47,14.2,0.2,3.49,0.44,5.82,0.14,11.66,-0.48,28.19,-0.47,2.36,-0.01,10.84,0.8,-0.05,0.83 17/09/2014 6:00:00 AM,5.15,1.1,0.07,0.04,0.26,0,0,10.79,1.05,0.58,-0.01,0.2,1.6,0.93,16.72,-0.84,6.61,0.88,3.19,0.34,16.04,0.06,9.57,-0.3,8.09,0.41,7.97,-0.16,10.3,0.81,6.95,-1.2,15.65,1.55,18.48,3.46,10.26,0.64,7.71,2.26,13.6,2.56,10.57,1.75,14.92,0.81,15.53,2.57,6.77,0.85,3.63,0.67,10.98,-0.66,9.28,1.28,4.85,-0.07,31.46,2.3,31.58,0.89,4.1,1.28,2.89,0.35,34.23,8.89,15.45,4.5,12.72,-0.69,0,0,0.62,0.7,12.24,0.71,26.07,-0.17,15.67,2,15.14,0.19,3.77,0.58,6.77,0.4,13.26,-0.41,33.98,0.29,2.68,0,11.06,0.82,-0.05,0.83 17/09/2014 6:30:00 AM,5.17,1.11,0.1,0.04,0.24,0,0,11,0.55,0.67,-0.04,0.25,2.1,1.12,19.16,-0.76,7.57,0.87,3.42,0.39,18.94,0.06,11.95,-0.25,9.83,0.78,9.54,0.1,12.87,1.18,8.95,-1.02,19.23,1.75,21.54,3.79,11.94,0.87,8.97,2.6,15.55,3.19,12.2,2.03,18.06,1.23,18.8,3.06,8.56,0.96,4,0.65,14.37,-0.37,10.57,1.31,6.19,0.14,36.16,2.33,36.39,1.99,4.5,1.44,3.22,0.36,37.63,9.58,16.76,5.01,15.82,-0.72,0,0,0.97,0.88,13.39,0.72,30.4,-1.98,17.93,2.45,16.89,0.25,4.01,0.6,7.75,0.55,15.75,-0.21,40.08,0.72,3.33,0.01,11.14,0.9,-0.06,0.83 17/09/2014 7:00:00 AM,5.18,1.14,0.12,0.05,0.24,0,0,12.04,0.63,0.57,-0.01,0.27,2.15,1.07,20.85,-0.45,8.3,0.74,3.57,0.42,22.12,0.72,13.98,-0.15,11.66,1.08,10.36,0.22,15.63,1.82,10.72,-0.77,23.16,2.46,26.43,4.7,13.46,1.31,10.93,3.5,17.68,3.98,14.4,2.69,22.66,2.28,22.61,4.54,9.78,1.11,4.39,0.68,17.32,-0.02,11.73,1.5,7.52,0.44,40.91,2.55,43.28,4.48,5.56,1.8,3.6,0.43,40.28,10.35,18.01,5.55,18.99,-0.42,0.2,0.01,1.2,1.5,14.38,1.11,36.48,-4.84,20.77,3.25,20.49,-0.34,4.43,0.69,8.49,0.76,18.76,0.31,47.45,2.03,3.72,0.01,11.55,0.9,-0.06,0.83 17/09/2014 7:30:00 AM,5.16,1.14,0.13,0.04,0.24,0,0,12.26,0.71,0.48,0.08,0.28,1.97,1,21.37,-0.23,8.29,0.56,3.88,0.5,22.57,1.11,14.6,-0.12,12.52,1.35,10.31,0.26,17.92,2.52,11.37,-0.62,25.18,3.1,28.81,5.15,13.98,1.4,12.29,4.05,19.82,5.14,15.69,3.03,24.61,2.69,25.87,5.5,9.76,1.14,4.29,0.65,18.17,0.28,11.75,1.67,8.02,0.62,43.69,3.9,46.14,6.2,5.99,2.16,3.64,0.41,41.2,10.8,18.77,5.17,19.31,-0.1,0.23,0.05,1.2,1.5,14.88,1.42,38.92,-6.5,22.82,4.08,22.01,-0.72,4.59,0.78,8.88,0.79,20.93,0.95,49.47,2.77,4.05,0.24,11.8,0.82,-0.05,0.83 17/09/2014 8:00:00 AM,5.16,1.16,0.11,0.04,0.22,0,0,11.79,0.86,0.52,0.05,0.26,1.9,1.01,21.24,-0.11,8.61,0.21,3.98,0.41,20.34,1.13,13.2,-0.12,12.16,1.52,10.17,0.4,16.87,2.31,10.61,-0.67,22.95,3.01,29.55,5.54,12.6,1.4,12.63,4.25,21.39,5.89,15.61,3.15,25.07,3.06,25.25,5.51,8.92,1.12,4.24,0.68,17.15,0.6,11.33,1.94,7.83,0.73,45.84,5.13,45.55,6.84,6.73,2.41,3.56,0.4,40.71,11.19,18.59,5.17,18.25,0.43,0.22,0.04,1.2,1.5,14,1.1,37.85,-6.52,24.36,4.7,20.14,-0.61,4.55,0.83,8.62,0.89,20.94,1.13,49.67,3.34,4.3,0.36,11.97,0.8,-0.05,0.83 17/09/2014 8:30:00 AM,5.16,1.17,0.13,0.04,0.23,0,0,11.67,1,0.66,-0.05,0.24,1.89,0.95,19.25,-0.12,7.89,0.38,3.82,0.43,17.76,1.09,11.9,-0.11,11.99,1.64,9.54,0.46,15.33,2.16,9.34,-0.77,20.5,2.94,28.7,5.75,11.53,1.35,12.44,4.37,21.81,6.12,15.03,3.14,23.33,2.8,24.9,5.6,7.56,1.12,4,0.74,14.5,0.56,10.95,2.06,7.07,0.64,44.84,5.31,45.08,7.43,7.2,2.68,3.29,0.36,39.43,11.14,17.99,4.79,17.48,0.55,0.19,0.03,1.2,1.5,12.37,2.16,34.28,-5.98,23.89,4.94,18.39,-0.73,4.41,0.82,8.2,0.9,18.73,1.15,44.91,3.54,4.32,0.33,11.97,0.81,-0.05,0.83 17/09/2014 9:00:00 AM,5.17,1.17,0.12,0.04,0.24,0,0,11.4,1.13,0.69,-0.07,0.25,1.8,1.06,17.01,-0.25,7.62,0.25,3.61,0.4,16.17,1.02,9.9,-0.09,10.91,1.42,8.68,0.29,13.56,1.88,7.79,-0.88,19.47,2.77,27.53,5.89,10.78,0.85,12.25,4.35,21.29,6.03,14.63,3.17,20.48,2.4,23.34,5.33,7.06,1.09,4.11,0.74,12.82,0.55,10.72,2.21,6.49,0.54,43.91,5.29,42.72,6.88,8.11,2.98,2.92,0.27,33.55,8.5,17.46,4.62,15.41,0.64,0.16,0.03,1.2,1.36,12.19,2.13,32.35,-5.89,22.23,4.7,16.97,-0.78,4.14,0.79,7.53,0.9,16.61,1.09,41.87,3.76,4.18,0.21,12,0.8,-0.04,0.83 17/09/2014 9:30:00 AM,5.15,1.14,0.14,0.04,0.25,0,0,11.68,1.1,0.66,-0.04,0.25,1.12,1.3,15.38,-0.38,7.63,0.2,3.41,0.45,15.27,0.81,8.59,-0.2,10.45,1.28,7.73,0.11,12.64,1.66,7.13,-0.9,18.3,2.65,26.64,5.76,9.91,0.8,11.95,4.4,21.21,6.05,14.06,3.04,19.65,2.3,22.69,5.2,7.16,1.1,4.17,0.79,12.53,0.46,11.05,2.17,6.32,0.55,40.26,5.28,39.66,6.47,7.73,2.9,2.55,0.21,31.22,7.82,16.39,4.26,15.39,0.53,0.15,0.03,1.11,1.1,12.2,2.07,29.83,-4.99,21.77,4.51,14.59,-0.59,3.97,0.78,7.39,0.91,15.24,0.92,40.37,4.01,4.24,0.1,11.76,0.83,-0.04,0.83 17/09/2014 10:00:00 AM,5.35,0.93,0.12,0.04,0.26,0,0,11.63,1.07,0.55,0.03,0.26,0.9,1.26,14.19,-0.42,7.01,0.38,3.05,0.46,16.56,0.73,7.77,-0.22,10.24,1.26,7.5,-0.02,12.31,1.62,6.73,-0.94,18.94,2.82,26.76,5.76,10.48,0.8,12.19,4.3,21.15,5.89,14.18,3.09,19.74,2.3,22.4,5.24,7.29,1.07,4.12,0.83,12.79,0.43,11.24,2.12,6.33,0.51,39.16,5.15,41.44,6.83,7.84,2.98,2.28,0.14,31.8,7.86,16.01,3.89,15.35,0.53,0.15,0.03,0.8,1.1,11.63,2.02,28.49,-4.87,20.96,4.19,16.27,-0.85,3.66,0.63,7.39,0.9,15.09,0.89,38.63,3.9,4.16,0.12,11.69,0.84,-0.02,0.83 17/09/2014 10:30:00 AM,6.38,0.02,0.12,0.04,0.27,0,0,11.5,1.12,0.45,0.09,0.24,3.61,0.26,15.02,-0.41,6.77,0.22,2.82,0.47,16.97,0.91,8.87,-0.21,11.4,1.51,7.97,0.08,13.01,1.68,7.5,-0.87,19.51,3,27.4,5.91,11.01,0.9,13.01,4.66,21.64,6.02,14.72,3.26,20.9,2.3,23.61,5.5,7.29,1.09,4.27,0.87,13.57,0.57,11.4,2.18,6.7,0.59,36.1,5.29,39.49,6.95,7.8,3.01,2.33,0.16,30.85,8.08,16.39,4.27,14.36,0.71,0.15,0.03,0.8,1.1,12.39,2.17,28.7,-5.14,20.98,4.44,15.25,-0.76,3.5,0.57,7.08,1.01,14.82,0.98,39.05,4.07,4.01,0.17,11.53,0.77,-0.03,0.83 17/09/2014 11:00:00 AM,6.36,0.03,0.13,0.03,0.28,0,0,10.91,0.96,0.53,0.04,0.21,3.83,0.2,16.64,-0.38,6.28,0.21,2.85,0.52,17.11,0.89,9.81,-0.15,11.3,1.65,8.45,0.39,13.26,1.9,7.53,-0.85,20.15,3.11,27.62,5.81,11.43,1.08,13.33,5.02,21.98,6.19,14.88,3.4,21.2,2.3,23.9,5.5,7.55,1.15,4.14,0.88,13.9,0.58,11.57,2.12,6.61,0.61,35.06,5.43,37.13,6.81,7.68,3.05,2.34,0.12,28.74,7.9,16.22,4.04,11.94,0.78,0.15,0.03,0.8,0.54,10.75,1.49,29.12,-5.13,21.83,4.58,15.58,-0.81,3.48,0.57,7.66,1.1,15.3,1.02,39.97,4.5,3.86,0.09,11.96,0.83,-0.04,0.83 17/09/2014 11:30:00 AM,6.05,0.33,0.11,0.03,0.28,0,0,10.83,0.88,0.67,-0.08,0.23,3.77,0.22,17.58,-0.26,6.17,0.28,3.26,0.56,16.42,0.67,10.1,-0.14,11.69,1.75,8.74,0.44,13.35,1.89,7.98,-0.81,20.11,3.05,28.26,6,11.6,1.16,13.33,4.94,22.42,6.39,14.99,3.47,21.74,2.3,24.46,5.55,7.51,1.16,4.04,0.89,14.48,0.61,11.16,2.08,6.96,0.68,36.1,5.48,37.68,6.66,7.84,3.07,2.19,0.16,28.89,7.84,16.44,4.02,11.57,0.76,0.15,0.03,0.8,0.3,10.77,2.14,29.36,-5.27,21.89,4.73,15.66,-0.79,3.31,0.49,7.4,1.15,15.52,1.13,39.22,4.64,3.87,0.17,11.25,0.88,-0.04,0.83 17/09/2014 12:00:00 PM,5.16,1.12,0.12,0.03,0.29,0,0,10.52,0.81,0.66,-0.1,0.21,3.79,0.19,18.16,-0.17,6.92,0.3,3.6,0.54,15.63,0.42,10.21,-0.14,11.63,1.62,8.91,0.5,13.22,1.88,8.12,-0.8,20.63,3.01,28.53,6.21,11.6,1.21,13.04,4.5,22.84,6.54,15.15,3.42,22.1,2.8,24.8,5.54,7.1,1.07,4.01,0.87,14.14,0.57,11.05,1.96,6.66,0.58,35.88,5.2,35.81,6.51,8.08,2.98,2.34,0.05,28.08,7.53,15.55,3.84,11.51,0.55,0.15,0.03,0.67,0.43,10.44,1.91,28.2,-4.86,20.3,4.42,15.28,-0.73,3.2,0.38,6.69,1.15,14.91,1.06,36.87,4.48,3.92,0,11.25,0.82,-0.04,0.83 17/09/2014 12:30:00 PM,5.17,1.1,0.11,0.04,0.25,0,0,9.94,0.73,0.67,-0.06,0.2,3.73,0.26,17.82,-0.26,7.35,0.26,3.56,0.51,15.22,0.48,9.86,-0.16,11.17,1.41,8.71,0.44,13.06,1.75,7.81,-0.79,20.4,3.03,28.03,6,11.22,1.3,12.83,4.37,22.68,6.39,14.89,3.26,22.4,3,24.58,5.6,6.96,1.04,3.88,0.83,13.61,0.46,10.65,1.89,6.84,0.61,34.19,5.02,35.55,6.29,7.54,2.84,2.17,0.06,27.42,7.45,15.21,3.18,12.75,0.5,0.14,0.02,0.6,0.11,9.68,1.98,26.2,-4.05,19.59,4.14,14.53,-0.85,3.2,0.31,6.66,1,13.29,0.51,36.33,4.4,4,0,11.44,0.81,-0.04,0.83 17/09/2014 1:00:00 PM,5.16,1.15,0.12,0.03,0.26,0,0,9.37,0.91,0.46,0.05,0.21,1.62,0.63,17.34,-0.18,6.68,0.42,3.48,0.51,15.55,0.75,9.81,-0.14,11.31,1.54,8.65,0.36,12.79,1.72,7.77,-0.78,19.81,3.19,27.76,6.04,10.8,1.09,12.91,4.51,22.62,6.53,14.66,3.28,22.4,3.28,24.11,6.06,6.6,1.09,3.67,0.8,13.62,0.7,10.24,1.98,6.64,0.58,32.35,4.93,36.18,6.26,6.84,2.7,2.2,0.08,27.57,7.12,14.88,3.48,11.63,0.49,0.14,0.02,0.6,0.32,9.66,2.05,28.92,-5.27,20.37,4.27,14.37,-0.6,3.27,0.39,6.33,0.95,14.85,0.89,38.52,5.03,3.95,0.01,11.74,0.84,-0.04,0.83 17/09/2014 1:30:00 PM,5.16,1.15,0.13,0.04,0.24,0,0,9.12,0.94,0.36,0.09,0.22,2.16,0.53,16.75,-0.11,6.58,0.46,3.3,0.5,14.15,0.79,9.92,-0.07,11.11,1.56,8.37,0.25,12.2,1.63,7.64,-0.78,18.68,3.08,27.66,6.14,10.37,1.1,12.56,4.46,22.33,6.4,14.53,3.29,22.4,3.3,23.96,6.05,6.59,1.07,3.61,0.81,13.34,0.67,9.62,1.97,6.53,0.57,32.78,5.1,33.7,5.67,7.02,2.82,2.16,0.12,26.57,7.25,15.31,3.68,11.38,0.42,0.14,0.02,15.16,15.06,9.51,1.67,26.95,-4.99,19.69,4.41,13.54,-0.61,3.14,0.4,6.02,0.88,14.48,1.04,34.66,4.39,3.9,0,12.17,0.88,-0.03,0.83 17/09/2014 2:00:00 PM,5.16,1.14,0.13,0.03,0.29,0,0,9.48,1.01,0.43,0.06,0.24,2.53,0.42,16.55,-0.07,7.38,0.44,3.17,0.45,14.77,0.79,10.13,-0.05,10.45,1.31,8.19,0.21,12.2,1.65,7.59,-0.75,18.6,3,27.35,6.12,10,1.1,12.26,4.31,21.9,6.21,14.27,3.17,22.9,3.3,23.6,5.7,6.63,1.02,3.66,0.83,14.33,0.57,9.61,2,6.48,0.57,32.52,5.21,33.56,5.42,7.24,2.78,2.23,0.12,27.64,7.43,15.98,4.04,12.12,0.39,0.14,0.02,15.16,15.06,10.16,2.09,26.34,-4.71,19.43,4.45,12.73,-0.44,3.11,0.39,6.14,0.97,13.88,0.81,34.84,4.29,3.85,0,12.1,0.93,-0.04,0.83 17/09/2014 2:30:00 PM,5.17,1.13,0.1,0.03,0.28,0,0,9.86,0.99,0.6,-0.04,0.24,2.6,0.54,15.82,-0.3,7.57,0.59,3.24,0.48,14.39,0.5,9.26,-0.04,10.18,1.24,7.73,0.08,11.95,1.5,6.93,-0.94,17.4,2.72,26.79,5.97,9.95,1.1,11.45,4.01,21.5,6.04,13.9,2.99,22.31,3.3,23.37,5.7,6.32,0.96,3.74,0.91,12.21,0.45,9.78,2.05,6,0.5,32.16,5.17,32.76,5.06,7.07,2.69,2.37,0.2,27.84,7.42,16.48,4.41,11.36,0.4,0.13,0.02,0.6,0.57,10.47,2.1,26.67,-4.4,19.36,4.28,12.7,-0.31,3.12,0.41,6.17,0.79,13.72,0.82,34.3,4.11,3.84,0,12.3,0.86,-0.04,0.83 17/09/2014 3:00:00 PM,5.15,1.15,0.09,0.03,0.29,0,0,9.57,1.01,0.63,-0.04,0.2,2.74,0.65,15.95,-0.25,7.76,0.46,3.19,0.46,14.17,0.3,9.01,-0.08,10.21,1.2,7.63,0.13,11.35,1.26,7.04,-0.94,17.21,2.7,26.15,5.76,9.6,1.1,10.99,3.78,21.43,6.07,13.49,2.97,22.03,3.3,22.49,5.69,6.47,1.02,3.84,0.85,11.77,0.1,9.67,1.94,6.05,0.45,32.21,5.19,32.84,4.99,7.13,2.63,2.51,0.32,27.65,7.76,16.58,4.83,11.41,0.3,0.13,0.02,0.75,0.5,10.01,1.83,25.67,-4.1,18.98,4.14,12.07,-0.35,3.29,0.48,6.27,0.74,13.12,0.7,33.29,4.04,3.9,0,12.35,0.88,-0.05,0.83 17/09/2014 3:30:00 PM,5.15,1.14,0.12,0.04,0.31,0,0,9.78,1.05,0.64,-0.04,0.21,2.83,0.68,16.98,-0.14,7.73,0.5,3.27,0.49,13.92,0.27,10.11,-0.08,10.62,1.14,7.93,0.16,11.87,1.33,7.94,-0.86,17.77,2.81,26.36,5.88,10.15,1.1,10.32,3.31,21.16,5.82,13.35,2.74,22,3.27,22.97,5.34,6.79,1.03,3.92,0.85,12.13,0.01,10.15,2.06,6.38,0.51,32.76,5.06,33.55,4.74,7.37,2.66,2.73,0.44,28.37,7.91,17.6,5.37,11.74,0.2,0.13,0.02,1.35,0.5,9.72,0.59,25.97,-3.95,18.73,3.94,12.14,-0.3,3.14,0.41,6.4,0.84,13.05,0.64,33.27,3.66,3.86,0,12.24,0.89,-0.05,0.83 17/09/2014 4:00:00 PM,5.17,1.13,0.12,0.04,0.32,0,0,10.3,0.98,0.53,0.04,0.22,2.91,0.61,18.45,-0.13,7.8,0.67,3.28,0.42,14.79,0.19,10.81,-0.15,11.01,1.2,7.83,0.02,12.51,1.4,8.52,-0.9,18.94,2.59,26.06,5.52,11.04,1.1,10.21,3.07,21.03,5.85,13.5,2.73,21.58,2.6,22.11,5,6.85,0.96,4.01,0.8,11.97,-0.14,10.19,1.77,6.41,0.42,35.58,4.92,35.61,4.81,6.82,2.51,2.98,0.48,29.43,7.67,17.37,5.45,12.74,-0.03,0.13,0.02,1.4,0.5,10.98,0.67,27.37,-4.03,18.32,3.25,12.72,-0.18,3.26,0.41,6.74,0.79,13.23,0.43,34.66,3.41,4,0,11.93,0.95,-0.04,0.83 17/09/2014 4:30:00 PM,5.16,1.17,0.1,0.04,0.29,0,0,11.18,1,0.5,0.06,0.26,3.11,0.73,18.94,-0.25,8.08,0.58,3.63,0.48,16.26,-0.1,11.13,-0.13,10.9,1.07,7.63,-0.15,12.48,1.3,8.33,-0.97,20.3,2.56,25.42,5.43,11.86,1.1,9.54,2.63,20.22,5.64,13.44,2.61,20.97,2.6,22.1,5,7.57,1,4.28,0.79,12.51,-0.15,10.52,1.61,6.53,0.4,38.47,5.07,38.24,4.89,6.81,2.46,3.39,0.51,30.6,7.66,17.13,4.66,14.62,-0.19,0.13,0.02,1.4,0.5,11.23,0.42,28.99,-3.5,18.1,2.8,13.47,-0.02,3.44,0.42,7.12,0.8,13.63,-0.07,37.17,3.46,4.26,0,11.74,1.02,-0.04,0.83 17/09/2014 5:00:00 PM,5.17,1.15,0.1,0.04,0.27,0,0,12.07,0.83,0.52,0.06,0.26,3.28,0.54,20.76,-0.14,9.33,0.12,3.93,0.51,18.36,-0.07,11.91,-0.1,10.95,0.96,8.39,-0.12,13.36,1.37,8.98,-0.96,22.97,2.67,25.74,5.03,13.15,1.25,9.28,2.27,19.32,5.22,14.02,2.41,22.44,2.6,22.51,5,8.94,1.1,4.63,0.81,14.36,-0.11,11.5,1.53,7.08,0.45,42.84,5.22,40.23,4.45,6.44,2.11,3.61,0.45,32.45,7.49,16.5,4.39,17.13,-0.44,0.13,0.02,1.4,0.5,13.36,1.08,32.48,-3.91,18.54,2.37,15.73,0.05,3.7,0.34,7.85,0.79,15.4,-0.22,40.68,2.77,4.64,0,11.59,0.96,-0.04,0.83 17/09/2014 5:30:00 PM,5.16,1.13,0.1,0.04,0.31,0,0,12.92,0.68,0.74,-0.05,0.25,3.63,0.55,23.28,0.11,9.78,0.25,4.26,0.53,21.34,0.32,14.15,0.08,11.58,1.12,8.71,-0.17,15.6,1.87,10.86,-0.62,26.28,3.08,26.18,4.55,14.36,1.5,9.41,2.25,18.15,4.71,15,2.54,25.46,3.18,24.06,4.61,10.13,1.21,5.01,0.8,16.91,-0.2,12.6,1.59,8.11,0.7,47.37,5.31,43.53,4.35,5.64,1.83,3.77,0.38,34.16,7.5,16.84,4.04,21.37,-0.28,0.07,0.01,1.4,0.5,14.04,0.86,36.18,-4.75,20.16,2.42,17.72,0.05,4.01,0.33,8.45,0.64,17.93,-0.15,44.38,2.34,4.84,0.01,11.87,0.96,-0.04,0.83 17/09/2014 6:00:00 PM,5.16,1.15,0.11,0.04,0.34,0,0,13.6,0.66,0.73,-0.04,0.27,3.72,0.59,25.73,0.54,10.36,0.24,4.56,0.55,23.56,0.61,16.33,0.34,12.43,1.34,9,-0.17,18.15,2.65,12.58,-0.28,28.31,3.24,26.78,4.41,14.8,1.58,9.67,2.25,15.06,2.96,15.92,2.76,28.3,4.28,24.78,4.88,11.09,1.32,5.32,0.8,19.1,-0.02,13.5,1.76,8.81,0.81,50.87,5.36,46.39,4.78,5.34,1.78,3.79,0.21,35.39,6.93,17.02,3.53,23.16,-0.11,0,0,1.4,0.5,15.08,1.09,38.69,-5.51,21.3,2.45,19.22,-0.06,4.16,0.32,9.06,0.63,19.98,0.05,48.47,2.53,5.06,0.25,12.03,1,-0.04,0.83 17/09/2014 6:30:00 PM,5.17,1.14,0.11,0.03,0.34,0,0,13.93,0.62,0.74,-0.04,0.29,3.75,0.65,26.71,0.67,10.54,0.35,4.64,0.54,24.37,0.62,16.95,0.37,12.8,1.39,9.23,-0.25,18.81,2.74,13.26,-0.15,29.03,3.22,27.18,4.22,15.18,1.93,9.83,2.24,14.49,2.53,16.6,2.86,29.6,4.66,25.5,4.9,11.67,1.42,5.43,0.8,19.98,0.02,13.79,1.75,9.21,0.89,52.25,5.33,48.12,5.16,5.59,1.69,3.84,0.11,36.13,6.87,16.83,3.24,23.68,-0.05,0,0,1.4,0.21,15.4,1.53,39.67,-5.51,22.2,2.56,19.99,-0.09,4.27,0.29,9.46,0.55,20.74,0.12,50.51,2.48,5.16,0.33,11.94,1.13,-0.04,0.83 17/09/2014 7:00:00 PM,5.16,1.13,0.12,0.04,0.33,0,0,13.71,0.59,0.66,-0.17,0.27,2.68,1.01,26.18,0.55,10.23,0.33,4.44,0.51,24.14,0.61,16.48,0.28,12.57,1.34,9.42,-0.15,18.63,2.74,13.07,-0.18,28.54,3.08,26.91,4.06,14.98,1.6,9.71,2.19,13.8,2.2,16.23,2.7,29.6,4.7,24.56,4.9,11.33,1.37,5.28,0.78,19.71,-0.03,13.53,1.76,9.11,0.85,51.01,4.61,47.32,4.93,4.85,1.59,3.69,-0.01,35.97,6.87,16.06,2.77,22.92,-0.09,0,0,1.4,0.1,15.53,0.99,38.97,-5.2,21.85,2.41,19.44,-0.06,4.32,0.31,9.12,0.5,20.47,0.07,50.04,2.24,5.07,0.23,11.92,1.17,-0.04,0.83 17/09/2014 7:30:00 PM,5.15,1.11,0.14,0.04,0.31,0,0,13.33,0.53,0.54,0.09,0.27,2.09,1.07,25.54,0.51,10.2,0.25,4.3,0.53,23.74,0.57,15.97,0.21,12.11,1.13,9.03,-0.3,18.33,2.64,12.69,-0.25,27.92,2.99,26.44,3.97,15.32,2.01,9.66,2.14,13.44,2.04,15.75,2.53,29.6,4.7,24.14,4.31,11.03,1.29,5.15,0.78,19.19,-0.09,13.09,1.63,8.71,0.68,49.32,4.41,47.13,5.01,5.1,1.61,3.57,-0.07,38.75,8.8,15.31,2.42,22.18,-0.26,0,0,1.4,0.1,14.9,0.51,38.11,-4.86,21.08,2.11,19.15,-0.05,4.17,0.24,8.8,0.47,20.06,0.05,49.55,2.35,4.9,0.09,11.84,1.08,-0.04,0.83 17/09/2014 8:00:00 PM,5.15,1.09,0.14,0.04,0.31,0,0,13,0.51,0.59,0.06,0.26,1.94,1.06,24.74,0.35,9.76,0.43,4.03,0.39,23.24,0.47,15.61,0.15,11.98,1.03,8.88,-0.38,18.21,2.57,12.45,-0.31,27.34,2.87,25.82,3.75,15.6,2.08,9.49,2.06,13.12,1.89,15.35,2.31,29.6,4.7,23.9,3.6,10.95,1.25,5.16,0.84,18.87,-0.16,13.06,1.58,8.49,0.61,49.02,4.46,46.89,5.05,5.28,1.58,3.66,-0.06,38.76,8.82,16.16,2.28,22.27,-0.13,0,0,1.4,0.1,14.83,0.4,37.71,-4.71,20.57,1.94,18.72,0.07,4.06,0.18,8.59,0.32,19.67,0,48.52,1.88,4.74,0.21,11.65,1.04,-0.04,0.83 17/09/2014 8:30:00 PM,5.18,1.09,0.12,0.04,0.31,0,0,12.23,0.46,0.67,-0.03,0.23,1.95,1.13,23.41,0.05,9.35,0.39,3.7,0.3,21.81,0.29,14.67,0.06,11.3,0.85,8.69,-0.43,17.33,2.28,11.8,-0.41,26.33,2.65,24.77,3.5,14.71,1.51,9.22,2.03,12.6,1.74,14.9,2.15,29.14,4.36,23.35,3.67,10.35,1.16,4.95,0.82,17.81,-0.27,12.46,1.53,8.03,0.5,47.96,3.76,45.03,4.39,4.86,1.51,3.56,-0.05,37.69,8.57,15.68,2.4,21.26,-0.16,0,0,1.07,0.1,14.34,0.28,36.32,-4.35,19.98,1.84,17.85,0.19,3.92,0.19,8.4,0.2,18.94,-0.08,46.93,1.68,4.47,0.14,11.71,1.06,-0.05,0.83 17/09/2014 9:00:00 PM,5.16,1.07,0.12,0.04,0.26,0,0,11.7,0.48,0.7,-0.04,0.23,1.89,1.1,22.03,-0.15,8.75,0.54,3.49,0.26,20.45,0.14,13.98,0.01,10.5,0.6,8.1,-0.53,16.6,2.05,10.98,-0.56,24.64,2.33,23.7,3.23,13.88,1.36,8.93,2,12,1.53,14.3,2.02,27.58,3.91,22.16,3.44,9.68,1.07,4.77,0.78,16.93,-0.36,11.72,1.44,7.61,0.39,45.21,2.97,42.78,3.55,4.19,1.31,3.41,-0.07,36.86,8.48,14.66,2.23,20.15,-0.06,0,0,1,0.1,13.36,-0.08,35.16,-3.9,18.96,1.61,17.12,0.27,3.7,0.11,7.88,0.12,18.29,-0.21,44.91,1.35,4.25,0.07,11.84,0.97,-0.05,0.83 17/09/2014 9:30:00 PM,5.16,1.08,0.11,0.04,0.24,0,0,10.97,0.42,0.66,-0.02,0.22,2.54,0.88,20.02,-0.4,7.83,0.9,3.2,0.21,18.76,-0.04,12.62,-0.09,9.75,0.45,7.39,-0.68,15.22,1.74,9.84,-0.78,22.66,2.05,22.27,2.99,12.84,1.2,8.57,1.89,11.61,1.35,13.38,1.8,26.08,3.4,20.55,2.78,8.79,0.95,4.45,0.7,15.56,-0.46,10.91,1.33,6.92,0.25,42.21,2.64,39.43,2.49,3.96,1.17,3.19,-0.1,35.54,8.33,14.21,2.03,18.46,-0.04,0,0,1,0.1,12.24,0.13,32.91,-3.11,17.96,1.61,16.02,0.3,3.55,0.1,7.28,0.1,17.09,-0.29,42.23,1.04,3.9,0.02,12.17,0.91,-0.05,0.83 17/09/2014 10:00:00 PM,5.16,1.07,0.07,0.04,0.23,0,0,10.83,0.71,0.61,0,0.2,3.22,0.69,17.93,-0.65,7.11,1.02,2.96,0.13,16.91,-0.13,11.17,-0.19,8.66,0.19,6.85,-0.79,13.6,1.38,8.81,-0.96,20.22,1.73,20.31,2.79,11.92,1.12,8.18,1.76,10.89,1.2,12.28,1.54,24.12,2.7,19.32,2.79,7.96,0.84,4.25,0.73,13.94,-0.62,9.98,1.27,6.15,0.05,39.24,2.46,36.16,1.79,3.74,1.16,2.96,-0.14,34.42,8.39,13.97,2.01,15.94,-0.4,0,0,1,0.1,11.75,-0.02,30.3,-2.53,16.59,1.47,14.56,0.44,3.41,0.08,6.58,0.05,15.45,-0.46,38.31,0.17,3.63,0.01,12.03,0.88,-0.06,0.83 17/09/2014 10:30:00 PM,5.15,1.06,0.08,0.04,0.23,0,0,9.79,0.63,0.41,0.12,0.2,2.87,0.57,15.94,-0.93,6.48,1.07,2.79,0.17,15.14,-0.3,9.87,-0.27,7.7,0.02,6.45,-0.84,12.02,1.08,7.61,-1.11,17.89,1.36,18.67,2.55,11.35,1,7.51,1.63,10.39,1.17,11.21,1.37,21.65,2.14,17.56,2.8,6.99,0.8,3.93,0.7,12.15,-0.77,9.13,1.24,5.45,-0.08,35.47,2.24,32.96,1.02,3.66,1.16,2.75,-0.13,32.6,8.24,13.27,1.98,14.14,-0.43,0,0,1,0.1,11.49,0.02,27.68,-1.97,15.2,1.27,13.21,0.52,3.32,0.13,6.07,0,13.89,-0.56,34.4,-0.21,3.32,0.11,11.64,0.84,-0.06,0.83 17/09/2014 11:00:00 PM,5.16,1.04,0.09,0.04,0.23,0,0,9.13,0.6,0.4,0.13,0.19,2.31,0.14,14.34,-1.11,5.97,1.11,2.67,0.24,13.64,-0.41,8.65,-0.37,6.76,-0.14,6.06,-0.91,10.16,0.81,6.57,-1.21,15.75,1.16,17.12,2.39,10.41,0.86,7.07,1.6,9.93,1.1,10.39,1.26,19.38,1.68,15.9,2.14,6.19,0.73,3.55,0.65,10.74,-0.88,8.41,1.14,4.78,-0.19,32.39,1.99,30.33,0.57,3.4,1.12,2.46,-0.14,30.99,7.9,12.8,1.96,12.67,-0.3,0,0,1,0.1,10.38,-0.25,25.22,-0.94,14.15,1.14,12.01,0.56,3.08,0.03,5.55,0,12.57,-0.66,30.36,-0.66,3.08,0.12,11.52,0.8,-0.05,0.83 17/09/2014 11:30:00 PM,5.16,1.07,0.06,0.04,0.2,0,0,8.51,0.57,0.52,0.01,0.18,2.31,0.17,13.28,-1.21,5.7,1,2.53,0.21,12.5,-0.41,7.75,-0.42,6.23,-0.16,5.72,-0.95,9.04,0.67,5.82,-1.26,14.11,0.94,15.97,2.16,9.49,0.57,6.53,1.41,9.57,1.01,9.61,1.1,17.62,1.3,14.57,1.7,5.63,0.69,3.3,0.63,9.57,-0.95,7.91,1.17,4.16,-0.3,30.3,1.58,29.06,0.56,3.16,1.01,2.29,-0.13,30.05,7.65,12.25,1.71,11.31,-0.56,0,0,1,0.1,9.97,-0.27,23.25,-0.49,13.07,0.93,11.14,0.57,2.92,0.06,5.11,0,11.42,-0.69,28.21,-0.86,2.83,0.05,11.43,0.75,-0.05,0.83 18/09/2014 12:00:00 AM,5.15,1.06,0.07,0.04,0.19,0,0,7.98,0.53,0.56,-0.01,0.2,2.17,0.2,12.49,-1.32,5.39,0.95,2.44,0.21,11.58,-0.46,7.09,-0.47,5.71,-0.26,5.57,-0.91,8.71,0.56,5.3,-1.3,12.97,0.77,15.1,2.11,9.07,0.6,6.29,1.3,9.25,0.9,9.07,1,16.41,1.3,13.62,1.7,5.3,0.65,3.11,0.62,8.77,-0.98,7.53,1.09,3.86,-0.38,28.69,1.51,27.96,0.5,3.11,1.04,2.11,-0.15,29.58,7.84,12,1.65,10.32,-0.66,0,0,1,0.1,9.67,-0.27,22.03,-0.99,12.23,0.73,10.52,0.67,2.8,0.08,4.88,0,10.62,-0.7,26.54,-0.98,2.71,0,11.68,0.76,-0.04,0.83 18/09/2014 12:30:00 AM,5.16,1.06,0.06,0.04,0.19,0,0,7.78,0.58,0.57,-0.01,0.18,2.1,0.17,11.39,-1.32,5.25,0.94,2.35,0.16,11,-0.53,6.82,-0.44,5.62,-0.23,5.33,-0.92,8.23,0.53,5.06,-1.32,12.1,0.72,14.52,2.14,8.59,0.6,6.12,1.29,9.13,0.91,8.81,1.03,15.66,1.3,12.89,1.7,5.11,0.65,3.01,0.59,8.28,-0.98,7.25,1.15,3.63,-0.38,27.3,1.49,26.75,0.21,3.05,0.99,1.97,-0.11,29.13,7.86,11.58,1.58,9.84,-0.65,0,0,0.89,0.1,9.39,-0.24,21.53,-0.91,11.88,0.77,10.28,0.69,2.77,0.1,4.63,0,10.39,-0.73,25.68,-1.13,2.65,0,11.75,0.75,-0.04,0.83 18/09/2014 1:00:00 AM,5.17,1.06,0.05,0.04,0.18,0,0,7.57,0.55,0.52,0.02,0.18,2.02,0.13,11.53,-1.44,5.1,1.05,2.21,0.1,10.6,-0.58,6.55,-0.44,5.46,-0.27,5.04,-1.02,7.69,0.45,4.86,-1.35,11.31,0.65,14.13,2.15,8.4,0.6,6.03,1.35,9.13,0.9,8.55,0.99,14.83,1.3,12.3,1.7,4.98,0.65,3.07,0.61,7.86,-1.01,6.96,1.11,3.48,-0.4,26.36,1.47,25.38,-0.31,3.11,1.02,1.93,-0.13,28.5,7.72,10.98,1.45,9.35,-0.69,0,0,0.64,0.1,8.53,0.36,21.17,-0.73,11.78,0.77,10.31,0.7,2.73,0.08,4.6,0,10.28,-0.71,25.16,-1.15,2.57,0.04,11.43,0.74,-0.05,0.83 18/09/2014 1:30:00 AM,5.16,1.05,0.06,0.04,0.19,0,0,7.54,0.59,0.36,0.12,0.18,1.99,0.13,11.14,-1.5,5.16,0.93,2.16,0.11,10.45,-0.53,6.57,-0.43,5.34,-0.26,5.12,-1,7.57,0.43,4.91,-1.33,11.1,0.63,13.92,2.15,8.4,0.6,5.8,1.24,8.8,0.8,8.31,0.93,14.8,1.3,12.3,1.7,4.87,0.62,3.14,0.64,7.74,-1.02,7.02,1.16,3.47,-0.39,26.25,1.49,24.18,-0.77,3.02,1,1.89,-0.11,28.33,7.58,11.19,1.48,8.97,-0.76,0,0,0.63,0.1,8.2,0.25,20.91,-0.33,11.66,0.76,10.22,0.68,2.72,0.09,4.53,0,10.05,-0.69,24.96,-1.25,2.55,0.01,11.53,0.76,-0.05,0.83 18/09/2014 2:00:00 AM,5.16,1.06,0.06,0.04,0.18,0,0,7.55,0.59,0.42,0.08,0.19,1.98,0.11,11.18,-1.47,4.96,1.08,2.23,0.1,10.23,-0.57,6.5,-0.41,5.28,-0.28,5.28,-0.94,7.47,0.43,4.83,-1.32,10.97,0.64,13.67,2.15,8.4,0.6,5.57,1.21,8.73,0.83,8.29,0.93,14.4,1.02,12.04,1.7,4.8,0.61,3.19,0.65,7.65,-1,6.97,1.13,3.36,-0.41,26.09,1.43,23.57,-1.08,3.02,0.99,1.77,-0.07,28.22,7.54,10.95,1.55,8.64,-0.95,0,0,0.64,0.1,8.16,0.18,20.85,0,11.34,0.74,10.16,0.73,2.74,0.09,4.6,0,10.06,-0.69,24.54,-1.3,2.52,0,11.58,0.77,-0.05,0.83 18/09/2014 2:30:00 AM,5.14,1.07,0.06,0.04,0.19,0,0,7.63,0.6,0.57,-0.01,0.19,1.95,0.11,10.94,-1.47,5.06,0.99,2.23,0.13,10.12,-0.62,6.36,-0.43,5.26,-0.25,5.14,-0.99,7.35,0.39,4.83,-1.3,10.86,0.64,13.77,2.25,8.4,0.6,5.61,1.23,8.69,0.89,8.18,0.96,14.4,0.9,11.9,1.7,4.83,0.63,3.18,0.68,7.7,-0.98,6.9,1.1,3.34,-0.39,25.9,1.28,23.37,-1.11,3.09,1.09,1.73,-0.1,28.33,7.64,10.82,1.43,8.66,-0.97,0,0,0.64,0.1,8.24,0.27,20.86,0,11.26,0.76,10.06,0.85,2.76,0.06,4.6,0,10.21,-0.69,24.8,-1.16,2.5,0,11.21,0.76,-0.04,0.83 18/09/2014 3:00:00 AM,5.16,1.07,0.06,0.04,0.17,0,0,7.46,0.51,0.55,-0.01,0.19,1.89,0.06,11.12,-1.5,5,1.02,2.34,0.2,10.2,-0.53,6.32,-0.46,5.48,-0.18,5.3,-0.92,7.4,0.4,4.91,-1.3,10.84,0.64,14.14,2.26,8.4,0.6,5.56,1.24,8.84,1.01,8.16,0.97,13.71,0.9,11.9,1.7,4.83,0.61,3.01,0.57,7.77,-0.99,6.93,1.07,3.37,-0.34,25.8,1.21,23.62,-1.05,3.12,1.05,1.73,-0.07,28.45,7.81,10.86,1.66,8.68,-0.94,0,0,0.64,0.1,8.12,0.25,20.92,0,11.1,0.67,10.23,0.82,2.72,0.09,4.6,0,10.27,-0.69,24.81,-1.17,2.56,0,11.32,0.76,-0.04,0.83 18/09/2014 3:30:00 AM,5.15,1.06,0.06,0.04,0.17,0,0,7.51,0.5,0.56,-0.01,0.18,1.82,0.06,11.22,-1.49,5.16,0.96,2.38,0.21,10.45,-0.51,6.24,-0.46,5.36,-0.21,5.39,-0.86,7.35,0.4,4.82,-1.32,11,0.69,14.02,2.25,8.39,0.6,5.63,1.29,8.97,1.06,8.09,0.96,13.6,0.9,11.9,1.7,4.9,0.64,2.98,0.56,7.72,-0.98,6.94,1,3.51,-0.29,25.53,1.13,24.52,-0.67,3.08,1.04,1.79,-0.05,28.69,7.94,10.34,1.61,8.74,-0.95,0,0,0.64,0.1,8.29,0.28,20.97,0,11.5,0.81,10.39,0.77,2.69,0.08,4.6,0,10.39,-0.7,25.18,-1.15,2.51,0,11.51,0.77,-0.05,0.83 18/09/2014 4:00:00 AM,5.15,1.08,0.05,0.04,0.17,0,0,7.63,0.51,0.55,-0.02,0.2,1.84,0.07,11.63,-1.4,5.31,0.86,2.33,0.22,10.74,-0.54,6.38,-0.44,5.41,-0.23,5.53,-0.81,7.58,0.43,4.94,-1.32,11.29,0.78,14.28,2.3,8,0.6,5.65,1.25,9.45,1.12,8.21,0.99,13.6,0.9,11.9,1.7,4.96,0.63,3.08,0.57,8.82,-0.98,7.04,1.02,3.65,-0.28,25.74,1.09,24.96,-0.5,3.06,1.07,1.81,-0.04,28.88,8,11.07,1.72,9.01,-0.83,0,0,0.64,0.1,8.21,0.26,21.46,0,11.91,0.84,10.68,0.72,2.81,0.13,4.8,0,10.66,-0.65,25.7,-1,2.58,0,11.51,0.79,-0.05,0.83 18/09/2014 4:30:00 AM,5.16,1.07,0.06,0.04,0.18,0,0,7.86,0.48,0.42,0.09,0.18,1.89,0.08,12.2,-1.32,5.25,1.04,2.3,0.15,11.19,-0.48,6.43,-0.43,5.65,-0.09,5.83,-0.64,7.82,0.5,5.12,-1.29,11.63,0.79,14.61,2.42,8.14,0.6,5.97,1.4,9.82,1.25,8.43,1.07,13.63,0.9,12.22,1.7,5.22,0.64,2.96,0.54,8.56,-0.99,7.19,0.99,3.73,-0.25,25.83,0.97,25.17,-0.52,3.17,1.09,1.89,-0.01,29.55,8.03,11.65,2.14,9.29,-0.83,0,0,0.64,0.1,8.47,0.65,21.86,0,12.07,0.83,11.54,0.62,3.02,0.3,5.18,0,11.01,-0.62,26.22,-0.89,2.59,0,11.58,0.9,-0.05,0.83 18/09/2014 5:00:00 AM,5.16,1.03,0.06,0.03,0.25,0,0,8.35,0.47,0.36,0.11,0.18,1.98,0.1,13.08,-1.27,5.62,0.97,2.39,0.09,12.37,-0.42,7.03,-0.44,6.27,0.08,6.16,-0.5,8.59,0.54,5.5,-1.28,12.4,0.86,15.54,2.6,8.91,0.6,6.62,1.69,10.6,1.51,9.03,1.2,14.41,0.9,13.2,1.7,5.67,0.69,3.33,0.61,9.1,-0.96,7.74,1.02,4.13,-0.22,26.44,1.12,25.65,-0.62,3.44,1.13,2.17,0.06,30.46,8.21,12.83,2.75,9.63,-0.89,0,0,0.64,0.1,9.59,1.07,23.43,0,12.76,1.19,12.45,0.51,3.11,0.3,5.51,0.06,11.54,-0.54,27.75,-0.74,2.72,0.05,11.43,0.89,-0.05,0.83 18/09/2014 5:30:00 AM,5.16,1.04,0.06,0.04,0.25,0,0,9.21,0.49,0.52,0.01,0.19,2.1,0.1,14.91,-1.06,6.05,0.85,2.59,0.15,14.01,-0.33,8.54,-0.35,7.2,0.2,6.74,-0.46,9.54,0.73,6.2,-1.2,14.33,1.16,16.81,2.76,9.78,0.69,7.22,2.06,11.74,1.92,9.71,1.41,15.31,1.09,14.35,1.76,6.36,0.77,3.61,0.66,10.38,-0.86,8.37,1.08,4.52,-0.14,29.29,2.37,27.25,-0.28,3.71,1.23,2.47,0.17,31.61,8.76,14.14,3.62,10.75,-0.85,0,0,0.64,0.1,10.29,0.39,25.02,-1.01,13.77,1.44,14.87,0.09,3.26,0.41,6,0.16,12.66,-0.49,30.42,-0.3,2.9,0,11.37,0.89,-0.05,0.83 18/09/2014 6:00:00 AM,5.15,1.05,0.07,0.04,0.31,0,0,10.85,0.63,0.61,-0.03,0.22,2.32,0.04,17.86,-0.66,6.79,0.83,2.88,0.12,16.9,0.03,10.81,-0.23,8.66,0.49,7.48,-0.43,11.12,0.89,7.57,-1.18,17.39,1.6,19.39,3.3,10.72,0.7,8.07,2.23,13.89,2.49,10.96,1.68,17.07,1.19,17.24,2.56,7.6,0.89,3.94,0.63,12.65,-0.7,9.64,1.22,5.46,0.01,31.91,1.71,30.93,0.81,4.64,1.56,3.04,0.32,33.94,9.56,15.63,4.42,13.15,-0.75,0,0,0.82,0.1,11.99,0.61,27.79,-1.97,16.54,2.06,16.93,-0.13,3.67,0.55,6.88,0.4,14.36,-0.48,36.16,0.45,3.16,0.05,11.34,0.91,-0.05,0.83 18/09/2014 6:30:00 AM,5.16,1.08,0.11,0.04,0.29,0,0,12.27,0.69,0.67,-0.06,0.28,2.84,0.22,20.86,-0.46,7.71,0.85,3.24,0.25,19.98,0.18,13.6,-0.07,10.38,0.82,9.03,-0.11,13.73,1.26,9.85,-0.9,21.02,1.95,22.38,3.68,12.46,0.96,9.24,2.51,16.09,3.32,12.74,2.02,20.47,1.64,20.93,3.71,9.25,1.01,4.39,0.71,16.24,-0.21,11.06,1.36,6.88,0.26,37.48,2.54,35.51,2.11,5.02,2.04,3.58,0.46,37.17,10.12,17.55,5.27,16.35,-0.52,0,0,1.12,0.28,13.12,0.69,32.59,-3.18,19.53,2.77,18.28,-0.05,4.05,0.64,7.9,0.53,17.1,-0.14,43.58,1.52,3.74,0,11.59,1.01,-0.06,0.83 18/09/2014 7:00:00 AM,5.16,1.1,0.11,0.05,0.27,0,0,13.03,0.67,0.69,-0.06,0.29,2.88,0.5,22.74,-0.25,8.81,0.73,3.66,0.37,22.24,0.61,15.36,0,12.21,1.18,10.24,0.17,16.26,1.92,11.74,-0.6,22.27,2.2,26.91,4.42,13.9,1.43,10.81,3.24,18.21,4.12,14.71,2.6,25.12,2.7,24.37,4.66,10.63,1.19,4.71,0.69,19.59,0.11,12.46,1.57,8.39,0.64,43.51,3.97,41.47,4.04,6.2,2.17,3.81,0.5,39.52,10.53,19.02,5.71,19.85,-0.04,0.2,0.02,1.51,0.7,13.92,0.93,38.11,-5.66,22.25,3.53,20.55,-0.31,4.32,0.68,8.99,0.79,19.96,0.44,50.12,2.65,3.97,0.02,11.95,0.95,-0.06,0.83 18/09/2014 7:30:00 AM,5.17,1.1,0.12,0.05,0.23,0,0,13.51,0.83,0.65,-0.02,0.31,2.19,0.64,23.62,0.02,9.58,0.42,3.98,0.47,23.1,1.14,15.92,0.05,13.09,1.44,10.54,0.35,18.84,2.68,12.79,-0.3,22.27,2.2,30.21,5.25,14.21,1.37,12.07,3.91,20.59,5.48,16.11,3.05,28.66,3.93,26.98,5.44,11.14,1.28,4.77,0.74,21.37,0.44,13.22,1.84,9,0.86,47.2,4.31,46.3,5.93,6.51,2.36,3.73,0.48,40.38,11.03,19.27,5.55,21.91,0.32,0.23,0.08,1.8,0.7,14.39,1.21,41,-7.4,24.27,4.1,23.1,-0.85,4.27,0.59,9.05,0.87,22.52,1.19,53.72,3.66,4.17,-0.01,12.35,0.91,-0.06,0.83 18/09/2014 8:00:00 AM,5.17,1.15,0.15,0.04,0.2,0,0,13.31,0.87,0.55,0.07,0.32,2.07,0.56,22.68,0.04,9.79,0.26,4.18,0.48,21.8,1.19,15.17,0.08,13.12,1.57,10.46,0.47,17.87,2.43,12.36,-0.34,23.59,2.65,30.89,5.68,13.6,1.3,12.81,4.29,22.08,6.09,16.08,3.17,28.21,4.2,27.96,6.22,9.9,1.19,4.62,0.8,20.58,0.89,13.2,2.04,8.89,1.01,49.27,6.42,47.89,7.19,7.42,2.62,3.56,0.43,40.71,11.26,18.75,5.02,22.42,0.84,0.23,0.08,1.8,0.7,13.74,0.82,39.94,-7.48,24.74,4.36,22.55,-0.95,4.25,0.65,9.15,0.9,22.57,1.4,52.41,3.68,4.27,0.03,11.68,0.85,-0.05,0.83 18/09/2014 8:30:00 AM,5.17,1.14,0.15,0.03,0.19,0,0,12.9,1,0.59,0.03,0.31,2.32,0.32,21.49,0.02,8.91,0.04,4.17,0.57,19.43,1.11,12.67,0.04,12.66,1.73,10.1,0.67,16.32,2.3,10.83,-0.5,24.82,3.5,29.82,5.82,12.26,1.3,12.5,4.34,22.25,6.26,15.57,3.21,25.3,3.79,26.98,6.2,8.54,1.17,4.49,0.84,17.54,0.74,12.55,2.07,8.01,0.91,47.23,6.46,45.4,7.17,7.73,2.8,3.1,0.28,39.29,10.97,17.74,4.62,20.55,0.97,0.18,0.09,1.77,0.7,13.77,1.13,37.03,-6.92,24.39,4.49,19.44,-0.78,3.96,0.54,8.72,0.99,21,1.4,50.28,4.1,4.19,0.23,11.78,0.87,-0.05,0.83 18/09/2014 9:00:00 AM,5.16,1.12,0.14,0.04,0.18,0,0,12.34,1.08,0.74,-0.08,0.29,1.59,0.09,19.56,0,9.35,-0.11,3.99,0.64,18.16,1.08,10.79,-0.03,12.1,1.64,9.62,0.65,14.75,2.1,9.47,-0.65,23.98,3.56,29.38,5.9,11.43,1,12.49,4.27,22.68,6.48,15.48,3.34,22.35,2.75,25.53,6.03,7.71,1.08,4.15,0.8,15.5,0.64,11.63,2.16,7.26,0.78,43.45,6.54,41.56,6.63,7.79,2.98,2.77,0.23,37.66,10.75,17.02,4.21,17.4,0.85,0.16,0.09,1.4,0.7,12.53,1.15,33.5,-6.16,23.48,4.51,19.2,-1.07,3.67,0.49,8.3,1.02,19.37,1.35,46.47,4.12,4.1,0.41,12.28,0.85,-0.04,0.83 18/09/2014 9:30:00 AM,5.17,1.15,0.12,0.04,0.19,0,0,11.55,1.05,0.69,-0.06,0.28,0.6,0.16,17.59,-0.13,9.78,-0.16,3.72,0.66,15.97,0.91,9.73,-0.06,11.12,1.4,9.01,0.55,12.78,1.66,8.41,-0.81,21.87,3.26,28.5,5.97,10.25,0.83,12.46,4.48,22.79,6.49,15.1,3.27,20.34,2.4,24.61,5.71,6.58,1.07,3.92,0.78,13.66,0.35,10.87,2.16,6.74,0.66,39.92,6.31,37.57,5.53,7.68,2.86,2.45,0.17,35.03,10.52,16.33,3.88,14.99,0.72,0.14,0.05,1.4,0.52,11.64,1.31,30.5,-5.4,22.38,4.61,17.24,-1.13,3.67,0.57,7.98,0.89,16.71,1.09,41.38,4,4,0.08,12.37,0.89,-0.04,0.83 18/09/2014 10:00:00 AM,5.16,1.15,0.12,0.04,0.21,0,0,10.65,1.05,0.74,-0.07,0.29,0.66,0.23,16.41,-0.37,8.41,0.32,3.33,0.58,14.8,0.71,8.66,-0.02,10.4,1.28,8.57,0.46,11.67,1.53,7.41,-0.92,20.35,3.05,26.82,5.78,9.91,0.7,12.55,4.54,22.47,6.49,14.63,3.2,18.77,2.4,23.23,5.6,5.84,1.03,3.49,0.77,11.75,0.06,10.31,2.07,6.22,0.58,35.95,5.57,34.26,4.78,7.79,2.77,2.29,0.15,33.67,10.24,15.76,4,13.57,0.67,0.15,0.06,1.4,0.51,11.1,1.56,28.83,-5.21,20.78,4.15,13.65,-0.6,3.46,0.55,7.13,0.87,14.82,0.85,38.12,3.97,3.87,0,11.94,0.84,-0.04,0.83 18/09/2014 10:30:00 AM,5.17,1.17,0.11,0.04,0.23,0,0,10.07,1.08,0.7,-0.07,0.26,1.17,0.07,14.97,-0.32,7.46,0.53,3.34,0.55,13.57,0.8,7.97,-0.02,10.31,1.35,7.98,0.36,10.99,1.39,7.15,-0.92,18.71,2.93,25.76,5.82,9.37,0.7,12.57,4.67,21.93,6.26,14.18,3.1,17.47,2.21,22.28,5.35,4.9,1.02,3.39,0.76,10.84,0,9.89,2.06,5.76,0.49,33.31,5.07,32.57,5.07,7.73,2.87,2.1,0.13,33.07,10.52,15.42,3.98,12.29,0.81,0.16,0.1,1.4,0.7,11,1.66,27.06,-5.12,19.94,4.46,14.24,-0.76,3.21,0.42,6.35,0.75,13.6,0.93,35.62,4.14,3.67,0.04,11.59,0.82,-0.04,0.83 18/09/2014 11:00:00 AM,5.15,1.16,0.12,0.04,0.22,0,0,9.34,0.95,0.53,0.03,0.26,1.36,0.03,14.2,-0.31,6.86,0.63,3,0.56,12.6,0.67,7.56,0.03,9.94,1.38,7.71,0.28,10.37,1.44,6.45,-0.9,17.07,2.89,25.42,5.75,9.14,0.7,12.12,4.52,21.71,6.18,13.78,3.09,16.58,1.9,21.86,5.1,4.52,1.03,3.43,0.74,10.33,0.15,9.65,2.02,5.36,0.43,32.14,5.21,31.76,4.95,7.58,2.78,1.95,0.13,32.26,10.26,15.7,3.88,12.43,0.79,0.14,0.06,1.02,0.58,10.17,1.64,26.41,-4.92,19.01,4.3,14.02,-0.87,3.21,0.38,5.97,0.9,12.95,0.91,33.6,4.08,3.55,0.11,11.46,0.78,-0.03,0.83 18/09/2014 11:30:00 AM,5.17,1.16,0.11,0.03,0.23,0,0,8.62,0.84,0.51,0.06,0.24,1.29,0.03,13.58,-0.27,6.49,0.61,2.81,0.57,12.22,0.7,7.03,0.04,9.67,1.39,7.51,0.21,10.63,1.41,5.79,-0.94,15.84,2.78,24.51,5.61,9.04,0.7,11.63,4.42,21.3,5.99,13.28,2.98,16.21,1.9,21.12,5.1,4.83,1.04,3.4,0.77,9.75,0.15,9.29,2.05,5.16,0.41,30.72,5.22,32.5,4.98,7.59,2.77,1.86,0.14,32.49,10.25,15.07,3.79,12.28,0.79,0.15,0.06,1,0.3,9.89,1.55,26.93,-4.97,18.99,4.21,13.26,-0.67,3.21,0.4,5.84,0.9,13.08,0.88,34.07,3.91,3.47,0.26,11.84,0.75,-0.04,0.83 18/09/2014 12:00:00 PM,5.16,1.17,0.12,0.03,0.25,0,0,8.19,0.72,0.64,-0.04,0.24,1.61,0.11,13.39,-0.28,6.72,0.18,2.5,0.42,11.59,0.63,7.27,-0.05,9.56,1.24,7.69,0.17,10.5,1.36,5.81,-1,15.71,2.63,23.93,5.46,8.35,0.7,10.94,3.95,21.17,5.97,12.85,2.81,16.52,1.9,20.77,5.1,5.88,0.98,3.69,0.8,10.92,-0.02,9.62,1.91,5.44,0.39,29.84,5,32.77,5.12,7.3,2.53,1.74,0.13,32.28,10.23,14.65,3.78,10.86,0.39,0.2,0.06,1,0.3,10.05,1.68,26.51,-4.62,19.15,3.93,13.41,-0.63,2.82,0.28,5.96,0.85,13.29,0.84,34.56,3.61,3.42,0.02,11.54,0.73,-0.04,0.83 18/09/2014 12:30:00 PM,5.16,1.16,0.14,0.03,0.24,0,0,8.24,0.64,0.66,-0.07,0.23,1.6,0.08,14.98,-0.32,6.62,0.25,2.53,0.39,11.59,0.55,8,-0.09,9.55,1.13,8.03,0.17,10.43,1.25,6.24,-0.98,16.45,2.7,24.3,5.5,8.86,0.7,11.07,3.94,21.26,6.04,12.94,2.77,17.22,1.94,21.38,5.1,6.14,1.01,3.67,0.71,11.64,0.01,10.01,2,5.66,0.38,29.13,4.69,32.28,4.84,7.01,2.51,1.7,0.16,30.37,9.76,13.98,3.22,11.16,0.44,0.2,0.05,1,0.3,9.88,1.37,23.74,-3.79,18.12,3.86,12.98,-0.86,2.81,0.29,5.78,0.73,11.64,0.35,32.1,3.65,3.22,0,11.38,0.69,-0.03,0.83 18/09/2014 1:00:00 PM,5.16,1.15,0.14,0.03,0.26,0,0,8.28,0.59,0.64,-0.04,0.21,1.57,0.08,15.73,-0.33,5.95,0.42,2.73,0.48,12.02,0.4,8.48,-0.1,9.76,1.13,8.55,0.39,10.64,1.3,6.63,-0.97,16.67,2.56,24.95,5.45,8.9,0.7,11.6,4.2,21.55,6.11,13.22,2.95,18.75,2.1,22.1,5.1,6.12,0.95,3.71,0.71,12.08,0.03,10.09,1.95,5.89,0.47,27.98,4.54,29.52,4.51,6.73,2.39,1.67,0.16,29.88,9.83,14.06,3.59,10.11,0.63,0.2,0.06,1,0.3,10.11,1.77,23.8,-4.29,17.42,4.13,11.15,-0.5,2.87,0.26,5.33,0.7,11.25,0.77,30.64,4.07,3.17,0,11.62,0.7,-0.03,0.83 18/09/2014 1:30:00 PM,5.16,1.15,0.14,0.04,0.24,0,0,8.82,0.64,0.67,-0.06,0.25,1.51,0.09,16.1,-0.22,6.02,0.55,2.85,0.48,13.9,0.51,8.63,-0.05,9.76,1.13,8.53,0.32,10.96,1.41,6.73,-0.91,17.86,2.72,25.47,5.43,9.58,0.7,11.8,4.17,21.34,5.85,13.54,2.98,18.89,2.1,22.17,5.1,6.4,0.99,3.69,0.74,12.25,0.04,10.35,2.09,5.9,0.44,27.1,4.81,29.27,4.46,6.1,2.25,1.74,0.15,29.27,9.54,14.53,3.89,9.79,0.68,0.2,0.06,1,0.3,9.85,1.74,23.96,-4.55,17.41,4.06,10.44,-0.36,2.94,0.33,5.08,0.7,11.36,0.76,32.37,4.69,3.19,0.19,11.9,0.69,-0.02,0.83 18/09/2014 2:00:00 PM,5.17,1.14,0.14,0.03,0.27,0,0,8.52,0.72,0.5,0.04,0.23,1.56,0.08,16.36,-0.22,6.53,0.35,2.73,0.42,13.84,0.52,9.6,-0.02,10.24,1.18,8.78,0.34,11.74,1.56,7.72,-0.85,17.62,2.82,25.65,5.4,10.02,0.7,11.77,4.42,21.63,6.21,13.65,3.09,20.4,2.1,23.3,5.1,6.25,0.99,3.51,0.73,12.92,0.05,10.08,2.14,6.23,0.51,27.77,5.13,30.2,4.48,6.05,2.31,1.89,0.17,29.44,9.49,14.59,4.04,10.21,0.52,0.2,0.05,1,0.3,9.94,1.61,24.51,-4.21,17.42,3.9,10.18,-0.21,2.99,0.28,5.41,0.59,11.65,0.73,33.26,4.53,3.19,0.29,11.68,0.69,-0.03,0.83 18/09/2014 2:30:00 PM,5.16,1.15,0.14,0.03,0.24,0,0,8.24,0.76,0.45,0.08,0.24,1.55,0.08,15.34,-0.33,6.46,0.33,3.01,0.44,12.45,0.47,8.78,0,9.89,1.12,8.22,0.29,11.06,1.53,7.05,-0.9,16.27,2.67,24.38,5.35,9.48,0.7,10.68,3.92,20.87,5.93,12.66,2.79,19.02,2.1,22.14,5.02,5.65,0.94,3.24,0.74,11.64,0.04,9.55,2.12,5.85,0.46,27.77,5.44,30.5,4.41,5.97,2.4,2,0.22,29.96,9.57,14.84,4.4,10.15,0.41,0.2,0.05,1,0.3,9.49,1.54,23.55,-3.83,17.02,3.75,10.07,-0.21,3.09,0.35,5.69,0.73,11.13,0.68,30.94,3.19,3.27,0.03,11.63,0.7,-0.03,0.83 18/09/2014 3:00:00 PM,5.15,1.15,0.13,0.04,0.22,0,0,8.32,0.74,0.62,-0.04,0.18,2.18,0.34,15.1,-0.3,6.4,0.33,2.76,0.43,12.98,0.32,7.95,-0.07,9.56,1.05,7.69,0.13,10.1,1.07,6.31,-0.97,16.77,2.71,24.13,5.15,9.71,0.7,10.39,3.73,20.47,5.76,12.36,2.67,18.5,2.1,21.18,4.8,5.81,0.94,3.44,0.82,10.03,-0.29,9.13,2.02,5.31,0.31,27.85,5.62,30.08,4.07,6.42,2.5,2.29,0.39,30.34,9.8,15.97,5.04,10.33,0.5,0.12,0.02,1,0.3,9.35,2,23.24,-3.73,16.5,3.55,10.32,-0.22,3.24,0.38,5.58,0.74,10.77,0.49,29.74,3.08,3.3,0.25,11.53,0.75,-0.03,0.83 18/09/2014 3:30:00 PM,5.17,1.14,0.14,0.04,0.21,0,0,8.57,0.75,0.68,-0.07,0.19,2.68,0.54,15.38,-0.35,6.4,0.2,2.95,0.46,14.05,0.38,8.14,-0.1,8.99,0.76,7.73,0.12,9.41,0.97,6.38,-0.98,16.86,2.71,24.04,5.25,10.28,0.7,10,3.36,20.21,5.65,12.37,2.65,17.84,2.11,21.11,4.62,6.2,0.95,3.7,0.76,10.68,-0.34,9.29,1.98,5.38,0.33,29.41,5.36,31.86,4.49,6.37,2.52,2.53,0.55,31.01,9.84,15.96,5.28,10.33,0.29,0,0,1.06,0.3,9.71,1.87,24.46,-3.57,16.87,3.19,11.27,-0.12,3.31,0.38,5.91,0.82,11.9,0.57,31.52,2.93,3.43,0.18,12.14,0.83,-0.03,0.83 18/09/2014 4:00:00 PM,5.15,1.16,0.13,0.03,0.21,0,0,8.81,0.77,0.71,-0.08,0.21,2.8,0.56,16.31,-0.32,6.71,0.29,3.03,0.48,14.71,0.32,8.89,-0.13,9.07,0.71,7.75,0.04,9.96,1.02,6.36,-1.06,18.12,2.57,24.03,5.19,10.57,0.7,9.46,2.94,20.02,5.54,12.34,2.46,17.96,2.1,20.85,4.6,6.98,0.98,3.79,0.72,12.07,-0.34,9.62,1.69,5.89,0.36,30.36,5.19,34.23,4.55,6.58,2.45,2.78,0.56,31.96,9.86,16.5,5.37,10.93,0.16,0,0,1.4,0.3,9.81,1.27,26.25,-3.78,17.09,2.96,12.01,-0.07,3.42,0.35,6.33,0.7,12.46,0.36,34.04,2.96,3.66,0.1,12.2,0.86,-0.03,0.83 18/09/2014 4:30:00 PM,5.17,1.14,0.13,0.04,0.21,0,0,10.13,0.92,0.68,-0.05,0.21,2.98,0.58,18.21,-0.31,7.51,0.17,3.21,0.42,16.44,0.06,9.45,-0.23,9.36,0.68,8.1,-0.01,10.84,1,7.08,-1.06,20.21,2.58,24.5,5.09,11.78,0.7,9.37,2.55,19.65,5.32,13.01,2.44,18.96,2.1,21.46,4.6,7.6,1.02,4.04,0.71,13.17,-0.37,10.18,1.66,6.51,0.41,32.37,4.91,34.8,4.19,6.55,2.33,2.97,0.56,33.42,9.8,16.19,4.97,12.45,-0.05,0,0,1.4,0.3,11.16,1.48,28,-3.38,17.83,2.63,13.18,0.02,3.48,0.43,6.69,0.72,13.43,-0.25,36.32,2.5,4.08,0.3,11.57,0.96,-0.04,0.83 18/09/2014 5:00:00 PM,5.16,1.16,0.14,0.03,0.23,0,0,12.23,1.13,0.68,-0.04,0.24,3.19,0.69,20.57,-0.07,8.23,0.16,3.61,0.43,18.55,0.08,11.08,-0.17,9.91,0.66,8.39,-0.07,12.33,1.2,8.59,-0.92,22.63,2.68,24.88,4.8,12.72,1.27,9.45,2.54,19.18,5.32,13.66,2.44,20.87,2.1,22.11,4.6,9.07,1.17,4.44,0.75,15,-0.39,11.42,1.6,7.15,0.46,35.66,3.37,36.98,3.88,6.25,2.12,3.19,0.5,35.08,9.66,16.63,4.51,14.54,-0.3,0,0,1.4,0.3,11.66,1.34,29.81,-3.3,18.13,2.31,13.99,0.22,3.69,0.41,7.46,0.51,14.74,-0.33,38.44,2.26,4.38,0.08,11.63,0.88,-0.04,0.83 18/09/2014 5:30:00 PM,5.17,1.2,0.14,0.03,0.23,0,0,13.58,1.17,0.52,0.08,0.25,3.45,0.72,23.35,0.3,9.09,0.22,4.07,0.5,21.1,0.39,13.78,0.09,11.44,1,8.79,-0.1,14.91,1.77,10.86,-0.59,25.96,3.09,25.35,4.4,14.3,1.5,9.59,2.45,17.87,4.59,14.44,2.36,24.09,2.76,23.35,4.6,10.11,1.25,4.88,0.84,17.33,-0.27,12.52,1.69,8,0.6,39.56,2.76,39.12,3.45,5.53,1.88,3.42,0.33,36.65,9.63,16.34,3.84,17.25,-0.35,0,0,1.4,0.3,12.99,1.56,32.91,-3.76,18.74,2.17,15.67,0.25,4.02,0.43,8.16,0.53,16.66,-0.29,41.62,2.05,4.47,0,11.41,0.88,-0.03,0.83 18/09/2014 6:00:00 PM,5.15,1.2,0.15,0.03,0.25,0,0,14.31,1.26,0.58,0.06,0.28,3.73,0.76,24.77,0.52,9.58,0.35,4.37,0.48,22.78,0.6,15.45,0.26,12.02,1.15,9.03,-0.15,16.8,2.19,11.9,-0.42,27.22,3.15,25.97,4.19,14.5,1.5,9.95,2.59,14.93,3.13,15.54,2.68,26.76,3.4,24.28,4.6,11.04,1.36,5.07,0.83,18.55,-0.16,13.15,1.82,8.63,0.71,43.66,3.13,42.26,3.97,5.32,1.71,3.49,0.17,38.42,9.66,16.04,3.33,19.3,-0.16,0,0,1.4,0.3,13.57,1.17,35.16,-4.28,19.76,2.17,17.22,0.18,4.2,0.4,8.94,0.55,18.23,-0.14,44.95,2.04,4.46,0,11.63,0.92,-0.04,0.83 18/09/2014 6:30:00 PM,5.17,1.2,0.15,0.03,0.26,0,0,14.54,1.24,0.77,-0.07,0.26,4.06,0.91,25.38,0.57,9.84,0.36,4.53,0.52,23.38,0.59,15.99,0.32,12.17,1.19,9.33,-0.14,17.18,2.29,12.35,-0.36,27.77,3.23,26.24,4.09,15.02,1.79,10.15,2.55,13.96,2.46,15.95,2.77,27.5,3.4,24.4,4.6,11.22,1.37,5.11,0.8,19.17,-0.12,13.18,1.75,8.85,0.75,46.02,4.01,44.34,4.48,5.14,1.58,3.6,0.08,39.1,9.61,16.5,3.08,20.14,-0.1,0,0,1.4,0.3,14.02,0.91,36.62,-4.56,20.69,2.28,18.37,0.09,4.31,0.36,9.11,0.5,19.43,-0.01,47.39,2.18,4.52,0,11.45,1,-0.03,0.83 18/09/2014 7:00:00 PM,5.18,1.19,0.15,0.03,0.25,0,0,14.21,1.21,0.76,-0.08,0.28,4.08,0.95,24.53,0.4,9.87,0.31,4.32,0.46,22.68,0.57,15.47,0.24,11.64,1,9.22,-0.16,16.74,2.15,12.12,-0.41,27.22,3.04,25.9,3.92,15.18,1.77,9.82,2.26,13.51,2.2,15.61,2.6,27.5,3.4,23.85,4.3,10.82,1.28,5.07,0.77,18.66,-0.16,12.75,1.66,8.62,0.68,45.66,3.75,44.02,4.42,4.64,1.41,3.46,0,38.47,9.28,15.44,2.77,19.52,-0.23,0,0,1.4,0.3,13.83,0.87,36.22,-4.36,20.09,2.05,17.97,0.15,4.26,0.31,9.05,0.5,19.12,-0.09,46.62,1.79,4.51,0.2,11.49,0.99,-0.04,0.83 18/09/2014 7:30:00 PM,5.15,1.2,0.14,0.04,0.24,0,0,13.98,1.19,0.75,-0.07,0.27,3.83,0.9,23.52,0.29,9.46,0.44,4.08,0.47,21.91,0.54,14.89,0.17,11.1,0.77,8.93,-0.22,16.19,2.02,11.64,-0.46,26.37,3,25.31,3.85,14.08,1.6,9.58,2.26,12.92,2.01,14.99,2.41,27.5,3.4,23.31,3.72,10.47,1.23,4.94,0.8,17.93,-0.2,12.27,1.66,8.11,0.52,45,3.67,43.34,4.2,5.07,1.43,3.28,-0.03,37.31,8.93,14.79,2.63,18.81,-0.25,0,0,1.4,0.3,13.38,0.86,35.1,-3.62,19.74,2.03,17.32,0.16,4.14,0.29,8.72,0.47,18.39,-0.14,45.6,1.76,4.35,0.1,11.35,0.96,-0.04,0.83 18/09/2014 8:00:00 PM,5.16,1.17,0.13,0.04,0.23,0,0,13.8,1.13,0.72,-0.05,0.28,3.71,0.82,22.77,0.11,9.31,0.47,3.98,0.41,21.53,0.45,14.37,0.08,10.81,0.65,8.64,-0.33,16.02,1.93,11.29,-0.56,26.06,2.88,24.82,3.71,14.43,1.6,9.32,2.22,12.47,1.83,14.7,2.29,27.5,3.4,23.1,3.7,10.13,1.15,4.93,0.81,17.8,-0.25,12.06,1.55,7.93,0.44,44.91,3.64,42.35,3.84,4.87,1.4,3.34,-0.05,36.92,8.79,15.21,2.59,18.85,-0.3,0,0,1.4,0.3,13.19,0.8,34.22,-3.25,19.09,1.89,16.93,0.27,4.15,0.31,8.6,0.4,17.86,-0.25,44.74,1.53,4.11,0.02,11.1,0.92,-0.05,0.83 18/09/2014 8:30:00 PM,5.17,1.18,0.12,0.04,0.23,0,0,13.09,1.01,0.59,0.04,0.26,2.83,1.27,21.87,0,8.68,0.78,3.61,0.3,20.75,0.34,13.63,0.02,10.51,0.64,8.36,-0.34,15.45,1.79,10.9,-0.63,25.03,2.68,23.9,3.41,13.99,1.45,9.11,2.21,12.21,1.8,14.17,2.11,26.47,3.29,22.41,3.49,9.65,1.1,4.72,0.79,17.12,-0.32,11.6,1.49,7.51,0.36,42.88,3.55,40.85,3.36,4.75,1.34,3.24,-0.08,36.62,8.66,14.38,2.27,17.93,-0.46,0,0,1.4,0.06,12.71,0.76,33.32,-3.07,18.75,1.8,16.28,0.36,4.04,0.27,8.28,0.34,17.3,-0.34,42.9,1.03,3.89,0,11.27,0.92,-0.04,0.83 18/09/2014 9:00:00 PM,5.16,1.13,0.12,0.04,0.2,0,0,12.33,0.96,0.49,0.08,0.24,2.34,1.42,20.54,-0.22,7.97,0.89,3.4,0.27,19.4,0.19,12.76,-0.06,9.82,0.57,8.19,-0.36,14.92,1.67,10.16,-0.75,23.35,2.31,22.57,3.14,13.46,1.2,8.82,2.07,11.47,1.44,13.29,1.86,25.14,3.1,21.47,2.8,8.97,0.95,4.41,0.72,16.02,-0.4,11.12,1.53,6.99,0.24,41.29,3.02,38.4,2.36,3.95,1.16,3.17,-0.08,35.69,8.58,14.33,2.13,16.73,-0.57,0,0,1.22,-0.1,12.13,0.67,31.78,-2.87,18.02,1.68,15.62,0.46,3.81,0.19,7.82,0.21,16.82,-0.4,40.94,0.51,3.72,0.03,11.52,0.88,-0.05,0.83 18/09/2014 9:30:00 PM,5.16,1.11,0.11,0.04,0.16,0,0,11.73,0.93,0.62,-0.02,0.22,2.34,1.42,18.91,-0.37,7.47,0.93,3.16,0.23,17.78,0.07,11.7,-0.13,9.23,0.51,7.69,-0.48,13.82,1.46,9.34,-0.89,21.59,2.07,21.31,2.96,12.66,1.19,8.39,1.94,10.98,1.28,12.46,1.61,24.11,3.1,19.86,2.62,8.39,0.93,4.16,0.68,14.7,-0.52,10.49,1.5,6.4,0.15,38.79,2.75,35.59,1.49,3.62,0.98,3,-0.1,34.56,8.49,13.53,1.98,15.13,-0.72,0,0,1,-0.1,11.49,0.62,30.27,-2.46,17.04,1.56,14.83,0.45,3.65,0.16,7.25,0.21,15.87,-0.45,38.53,-0.02,3.44,0.01,11.64,0.82,-0.05,0.83 18/09/2014 10:00:00 PM,5.15,1.12,0.07,0.04,0.17,0,0,10.99,0.94,0.68,-0.07,0.22,2.5,1.49,17.09,-0.67,6.88,0.98,2.95,0.18,16.13,-0.03,10.47,-0.2,8.48,0.36,7.25,-0.62,12.28,1.12,8.18,-1.06,19.25,1.78,19.42,2.71,11.39,1,8.05,1.91,10.87,1.31,11.54,1.44,21.97,2,18.31,2.53,7.52,0.81,3.78,0.59,13.11,-0.65,9.52,1.41,5.67,-0.04,35.88,2.63,33.3,1.07,3.46,0.92,2.75,-0.1,33.19,8.48,13.59,1.95,13.55,-0.74,0,0,1,-0.1,10.7,0.49,28.05,-1.89,15.68,1.38,13.72,0.48,3.52,0.15,6.6,0.2,14.67,-0.53,35.01,-0.51,3.18,0,11.65,0.77,-0.05,0.83 18/09/2014 10:30:00 PM,5.17,1.11,0.07,0.04,0.18,0,0,10.17,0.92,0.67,-0.06,0.21,2.9,1.03,15.37,-0.86,6.33,1.02,2.76,0.22,14.48,-0.27,9.21,-0.26,7.66,0.24,6.81,-0.58,10.89,0.92,7.09,-1.16,16.85,1.34,17.63,2.33,10.92,0.92,7.71,1.9,10.58,1.27,10.86,1.38,19.77,1.66,16.58,2.03,6.62,0.71,3.69,0.61,11.39,-0.73,8.65,1.29,4.86,-0.15,32.8,2.53,30.68,0.6,3.26,0.9,2.59,-0.12,31.58,8.27,12.98,1.95,12.07,-0.81,0,0,1,-0.1,9.7,0.34,25.88,-1.04,14.38,1.15,12.48,0.6,3.46,0.21,6.03,0.15,13.17,-0.61,31.63,-0.78,2.9,0,11.44,0.75,-0.05,0.83 18/09/2014 11:00:00 PM,5.17,1.1,0.07,0.04,0.17,0,0,9.36,0.83,0.67,-0.08,0.21,2.67,0.51,13.73,-1.08,5.8,1.09,2.61,0.25,12.83,-0.35,7.97,-0.34,6.85,0.09,5.97,-0.78,9.25,0.7,6.1,-1.27,14.83,1.05,16.09,2.16,10.23,0.6,7.33,1.79,9.97,1.1,9.88,1.18,17.66,1.5,15.07,1.82,5.91,0.7,3.42,0.6,9.86,-0.89,7.85,1.16,4.27,-0.27,29.67,2.34,28.64,0.39,3.11,0.9,2.38,-0.12,30.26,7.98,11.99,1.7,10.53,-0.82,0,0,1,-0.1,9.27,0.34,23.68,0,13.37,0.97,11.34,0.65,3.27,0.18,5.48,0.05,11.79,-0.64,28.58,-0.84,2.64,0,11.51,0.72,-0.05,0.83 18/09/2014 11:30:00 PM,5.16,1.1,0.07,0.03,0.17,0,0,8.99,0.89,0.57,-0.02,0.2,2.47,0.51,12.44,-1.26,5.54,0.91,2.49,0.24,11.82,-0.33,7.33,-0.35,6.19,0.03,5.47,-0.87,8.21,0.55,5.27,-1.32,13.19,0.92,15,2.03,9.52,0.6,6.5,1.49,9.62,1.02,9.03,1.04,16.45,1.5,13.91,1.8,5.31,0.7,3.23,0.62,8.76,-0.93,7.27,1.13,3.86,-0.32,27.18,2.32,27.11,0.2,2.94,0.83,2.19,-0.12,29.53,7.97,11.54,1.5,9.3,-0.88,0,0,1,-0.1,8.64,0.31,22.28,0,12.6,0.95,10.58,0.68,3.06,0.15,5.17,0,10.68,-0.67,26.45,-1.12,2.41,0,11.42,0.68,-0.05,0.83 19/09/2014 12:00:00 AM,5.16,1.12,0.06,0.04,0.18,0,0,8.46,0.91,0.53,0.01,0.2,2.34,0.57,11.47,-1.33,5.02,1.07,2.34,0.2,10.92,-0.38,6.58,-0.35,5.71,-0.02,5.17,-0.93,7.83,0.46,4.75,-1.35,12,0.89,14.22,2.07,8.71,0.6,6.06,1.32,8.9,0.88,8.62,1.05,15.41,1.5,13.04,1.71,4.98,0.66,3.18,0.65,8.14,-0.91,6.92,1.17,3.53,-0.36,25.9,2.29,25.88,0.07,2.82,0.81,1.99,-0.15,28.6,7.79,11.19,1.59,8.65,-0.84,0,0,1,-0.1,8.16,0.26,21.23,0,11.93,0.91,10.06,0.69,2.98,0.17,4.84,0,9.91,-0.73,24.51,-1.32,2.3,0,11.52,0.71,-0.05,0.83 19/09/2014 12:30:00 AM,5.16,1.13,0.06,0.03,0.17,0,0,8.11,0.94,0.37,0.12,0.19,2.25,0.51,10.94,-1.4,5.04,0.9,2.22,0.18,10.35,-0.4,6.21,-0.38,5.4,-0.08,5.4,-0.8,7.35,0.44,4.46,-1.34,11.23,0.81,13.73,2.18,8.15,0.42,5.87,1.25,8.59,0.75,8.23,0.99,14.46,1.5,12.21,1.21,4.79,0.64,3.02,0.67,7.59,-0.92,6.88,1.3,3.34,-0.41,24.85,2.29,24.55,-0.3,2.81,0.84,1.86,-0.12,28.28,7.85,10.6,1.31,8.01,-0.81,0,0,1,-0.1,8.04,0.28,20.2,-0.02,11.53,0.84,9.47,0.76,2.94,0.17,4.6,0.01,9.49,-0.76,23.49,-1.35,2.2,0,11.4,0.7,-0.05,0.83 19/09/2014 1:00:00 AM,5.16,1.12,0.06,0.04,0.16,0,0,8,0.91,0.42,0.06,0.2,2.31,0.55,10.62,-1.45,4.98,0.94,2.18,0.13,10.06,-0.37,5.88,-0.41,5.18,-0.1,5.42,-0.79,6.89,0.37,4.16,-1.37,10.48,0.72,13.31,2.08,8.1,0.3,5.72,1.24,8.46,0.65,8.03,0.95,14.04,0.87,11.89,1.2,4.55,0.63,2.99,0.66,7.24,-0.94,6.73,1.24,3.18,-0.39,23.61,2.27,23.09,-0.82,2.76,0.82,1.8,-0.14,28.11,7.8,10.84,1.45,7.82,-0.84,0,0,1,-0.1,7.6,0.24,19.73,0,10.81,0.67,9.23,0.78,2.76,0.09,4.5,0,9.12,-0.77,22.82,-1.43,2.26,0.07,11.22,0.67,-0.04,0.83 19/09/2014 1:30:00 AM,5.16,1.12,0.06,0.03,0.17,0,0,7.76,0.88,0.56,-0.01,0.2,2.07,0.55,10.43,-1.52,4.89,0.92,2.14,0.14,9.64,-0.42,5.61,-0.43,5.11,-0.07,5.38,-0.82,6.5,0.32,4.15,-1.35,10.13,0.68,12.93,1.93,8.1,0.3,5.46,1.27,8.39,0.77,7.9,0.99,13.24,0.3,11.13,1.2,4.52,0.58,2.96,0.64,7.09,-0.95,6.57,1.18,3.11,-0.38,23.32,2.23,22.75,-0.89,2.73,0.83,1.75,-0.14,28.12,7.89,10.67,1.61,7.68,-0.77,0,0,1,-0.1,7.73,0.29,19.5,0,10.51,0.66,9.13,0.75,2.79,0.14,4.5,0,8.89,-0.75,22.46,-1.29,2.22,0.1,11.25,0.69,-0.04,0.83 19/09/2014 2:00:00 AM,5.16,1.11,0.04,0.03,0.17,0,0,7.78,0.87,0.55,-0.01,0.19,1.98,0.51,10.32,-1.49,4.69,1.13,2.15,0.08,9.5,-0.42,5.7,-0.42,4.98,-0.12,5.4,-0.81,6.36,0.25,4.07,-1.37,9.88,0.66,12.8,1.96,7.72,0.3,5.28,1.09,8.24,0.67,7.79,0.95,13,0.3,11,1.2,4.46,0.57,2.91,0.63,6.99,-0.94,6.57,1.23,2.98,-0.42,23.27,2.23,22.53,-0.95,2.68,0.8,1.7,-0.14,27.8,7.72,11.12,1.64,7.63,-0.86,0,0,1,-0.1,7.64,0.22,19.37,0,10.48,0.68,9.02,0.87,2.79,0.13,4.5,0,8.83,-0.76,22.03,-1.31,2.14,0.04,11.04,0.67,-0.04,0.83 19/09/2014 2:30:00 AM,5.15,1.12,0.05,0.03,0.16,0,0,7.75,0.9,0.55,-0.01,0.2,1.93,0.46,10.14,-1.53,4.9,0.97,2.08,0.09,9.36,-0.46,5.75,-0.39,5.01,-0.12,5.32,-0.86,6.25,0.24,4.12,-1.37,9.67,0.63,12.77,2.05,7.7,0.3,5.16,1.04,8.28,0.68,7.77,0.9,13,0.3,11,1.2,4.42,0.57,2.72,0.59,6.73,-0.92,6.57,1.22,2.91,-0.42,23.16,2.22,22.65,-0.94,2.71,0.84,1.68,-0.1,27.78,7.72,10.61,1.4,7.68,-0.83,0,0,1,-0.1,7.72,0.25,19.54,0,10.31,0.75,8.92,0.87,2.79,0.12,4.45,0,8.79,-0.75,21.99,-1.34,2.15,0,11.32,0.7,-0.05,0.83 19/09/2014 3:00:00 AM,5.16,1.11,0.06,0.04,0.16,0,0,7.63,0.88,0.56,-0.02,0.19,1.93,0.41,10.24,-1.5,4.85,1.04,2.11,0.15,9.27,-0.45,5.61,-0.38,5.01,-0.13,5.46,-0.76,6.21,0.24,4.17,-1.37,9.69,0.62,12.92,2,7.44,0.3,5.07,1.03,8.37,0.81,7.8,0.93,12.95,0.3,11,1.2,4.41,0.56,2.73,0.57,6.74,-0.95,6.81,1.22,2.97,-0.42,23.13,2.15,22.43,-1.02,2.81,0.86,1.63,-0.11,27.88,7.87,10.22,1.34,7.81,-0.76,0,0,1,-0.1,7.47,0.23,19.49,0,10.45,0.81,9.03,0.88,2.83,0.13,4.4,0,8.84,-0.77,22.32,-1.33,2.14,0.01,11.06,0.69,-0.04,0.83 19/09/2014 3:30:00 AM,5.16,1.11,0.05,0.03,0.17,0,0,7.65,0.91,0.56,-0.02,0.19,1.92,0.38,10.31,-1.51,4.82,1.13,2.2,0.23,9.42,-0.4,5.66,-0.4,4.88,-0.13,5.36,-0.79,6.24,0.22,4.17,-1.37,9.77,0.64,12.96,2.08,7.3,0.3,5.17,1.07,8.47,0.84,7.73,0.98,12.6,0.3,11,1.2,4.39,0.59,2.74,0.57,6.89,-0.94,6.56,1.15,3.05,-0.36,23.11,2.12,23.23,-0.72,2.8,0.89,1.64,-0.1,28.15,7.88,10.68,1.58,7.91,-0.75,0,0,0.79,-0.1,7.61,0.24,19.48,0,10.51,0.75,9.29,0.81,2.73,0.09,4.44,0,8.97,-0.73,22.44,-1.34,2.11,0,11,0.69,-0.04,0.83 19/09/2014 4:00:00 AM,5.16,1.11,0.05,0.03,0.14,0,0,7.86,0.96,0.43,0.07,0.2,1.93,0.4,10.55,-1.43,4.78,1.13,2.24,0.26,9.67,-0.37,5.58,-0.38,4.91,-0.1,5.14,-0.85,6.37,0.25,4.22,-1.35,10.19,0.73,13.3,2.19,7.63,0.39,5.4,1.25,8.95,1.08,7.89,1.1,12.6,0.3,11,1.2,4.41,0.58,2.78,0.57,8.03,-0.94,6.49,1.07,3.2,-0.31,23.21,2.14,23.7,-0.52,2.75,0.84,1.7,-0.09,28.15,7.94,10.96,1.89,8.05,-0.68,0,0,0.64,-0.1,7.69,0.26,19.71,0,10.76,0.77,9.46,0.8,2.81,0.14,4.68,0,9.16,-0.66,22.64,-1.31,2.14,0,10.92,0.74,-0.04,0.83 19/09/2014 4:30:00 AM,5.16,1.1,0.04,0.03,0.16,0,0,8.03,0.97,0.36,0.12,0.18,1.95,0.4,10.99,-1.34,4.86,1.07,2.22,0.23,9.98,-0.39,5.82,-0.41,5.22,0,5.83,-0.58,6.51,0.27,4.39,-1.29,10.35,0.73,13.61,2.31,7.87,0.4,5.59,1.39,9.32,1.17,8.07,1.17,12.6,0.3,11,1.2,4.66,0.63,2.86,0.59,7.51,-0.95,6.58,1.12,3.34,-0.29,23.29,2.14,24.34,-0.31,2.87,0.87,1.82,-0.04,28.55,8.05,11.77,2.38,8.51,-0.63,0,0,0.64,-0.1,7.75,0.24,20.6,0,11.23,0.93,10.13,0.74,2.82,0.11,4.77,0,9.45,-0.72,23.46,-1.12,2.18,0,10.87,0.82,-0.05,0.83 19/09/2014 5:00:00 AM,5.16,1.09,0.06,0.03,0.2,0,0,8.52,0.99,0.51,0.01,0.18,2.04,0.4,11.86,-1.27,5.25,0.99,2.22,0.14,10.85,-0.34,6.26,-0.39,5.66,0.09,6.3,-0.34,7.3,0.42,4.74,-1.28,11.21,0.82,14.58,2.44,8.23,0.53,6.29,1.69,10.07,1.41,8.52,1.29,12.93,0.65,11.55,1.21,5.06,0.68,3.1,0.64,8.08,-0.92,7.03,1.08,3.71,-0.23,24.07,1.92,25.17,-0.38,3.26,0.96,2.02,0.02,29.31,8.34,12.48,3,9.28,-0.5,0,0,0.64,-0.1,8.12,0.28,22.17,-0.19,12.01,1.14,11.01,0.63,2.92,0.1,5.26,0,10.11,-0.6,25.1,-0.79,2.36,0,11,0.86,-0.05,0.83 19/09/2014 5:30:00 AM,5.16,1.11,0.05,0.04,0.18,0,0,9.24,1.07,0.57,-0.02,0.19,2.13,0.41,13.42,-1.03,5.72,0.9,2.38,0.16,12.44,-0.19,7.46,-0.32,6.66,0.27,7.04,-0.23,7.99,0.49,5.2,-1.31,12.78,1.05,15.75,2.88,8.89,0.6,6.86,1.97,11.12,1.68,9.1,1.37,13.78,0.5,12.76,1.8,5.57,0.75,3.22,0.62,8.95,-0.85,7.62,1.16,4.15,-0.18,26.25,2.08,26.97,0.03,3.49,1.1,2.45,0.21,30.81,8.88,14.29,4.22,10.26,-0.53,0,0,0.64,-0.1,9.07,0.77,23.98,-1.19,13.03,1.43,13.68,0.2,3.13,0.23,5.83,0.14,11.3,-0.57,27.74,-0.4,2.36,0,10.86,0.83,-0.04,0.83 19/09/2014 6:00:00 AM,5.16,1.11,0.07,0.03,0.23,0,0,10.17,0.92,0.57,-0.02,0.23,2.45,0.38,16.15,-0.77,6.37,0.96,2.88,0.31,14.88,-0.01,9.39,-0.31,7.73,0.44,7.25,-0.41,9.64,0.74,6.49,-1.25,15.4,1.29,17.97,3.16,10.09,0.7,7.5,2.11,13.26,2.43,10.26,1.62,15.24,0.62,15.35,1.99,6.76,0.84,3.48,0.58,10.85,-0.8,8.7,1.21,4.84,-0.11,29.86,1.94,30.29,0.95,4.11,1.38,2.9,0.34,32.92,9.33,15.24,4.62,11.95,-0.69,0,0,0.94,-0.1,10.71,1.22,26.97,-1.87,15.3,1.86,15.81,-0.06,3.43,0.34,6.75,0.39,12.97,-0.54,33.3,0.24,2.63,0,10.84,0.83,-0.05,0.83 19/09/2014 6:30:00 AM,5.17,1.15,0.09,0.04,0.24,0,0,11.36,0.84,0.63,-0.04,0.29,2.76,0.39,18.8,-0.62,7.33,0.97,3.2,0.38,17.54,0.05,11.87,-0.22,9.43,0.66,8.65,-0.15,11.9,0.97,8.51,-1.13,19.11,1.72,20.76,3.5,10.91,0.8,8.95,2.58,15.13,3.02,11.87,1.93,18.22,1.38,18.49,2.83,8.23,0.93,3.88,0.58,13.76,-0.72,9.99,1.29,5.99,0.08,34.88,2.27,34.26,1.82,4.76,1.61,3.3,0.39,35.32,9.68,16.46,5.04,14.55,-0.48,0.02,0,1.17,0.32,11.71,1.26,31.38,-2.96,17.76,2.59,16.52,0.05,3.81,0.45,7.62,0.57,15.33,-0.3,39.49,0.98,3.05,0.01,11.11,0.88,-0.05,0.83 19/09/2014 7:00:00 AM,5.17,1.14,0.11,0.04,0.23,0,0,11.97,0.78,0.64,-0.03,0.29,2.3,0.08,20.57,-0.34,8.04,0.92,3.55,0.43,19.7,0.46,13.6,-0.15,10.94,0.91,9.62,0.06,14.31,1.49,10.12,-0.87,23.02,2.41,25.13,4.29,12.4,1.15,10.7,3.33,17.08,3.76,13.81,2.45,22.19,1.96,21.92,4.14,9.49,1.07,4.11,0.6,16.24,-0.56,11.34,1.49,7.13,0.35,40.62,3.49,39.6,3.5,5.86,1.95,3.52,0.45,31.57,8.35,17.81,5.79,17.7,-0.18,0.22,0.05,1.4,0.7,12.45,1.36,36.08,-5.24,20.53,3.26,19.51,-0.26,4.24,0.55,8.57,0.6,18.3,0.2,46.07,2.1,3.42,0.02,11.24,0.86,-0.05,0.83 19/09/2014 7:30:00 AM,5.15,1.17,0.13,0.04,0.23,0,0,12.06,0.77,0.69,-0.05,0.28,2.31,0.09,21.17,-0.15,8.5,0.79,3.83,0.57,19.86,0.82,14.07,-0.11,11.48,1.09,9.93,0.32,16.06,1.98,10.9,-0.64,25.03,2.9,27.29,4.75,13.55,1.54,11.9,3.97,19.14,4.99,15.16,2.89,23.35,2,23.55,4.56,9.59,1.18,4.32,0.68,16.46,-0.46,11.62,1.59,7.39,0.49,45.03,4.68,43.41,5.02,6.04,2.12,3.61,0.47,31.06,8.35,17.59,5.58,18.99,-0.09,0.23,0.07,1.53,0.7,12.77,1.66,38.08,-6.49,22.19,3.74,20.31,-0.29,4.29,0.58,8.97,0.72,20.66,0.9,49.08,2.99,3.67,0.01,11.78,0.85,-0.05,0.83 19/09/2014 8:00:00 AM,5.17,1.2,0.14,0.04,0.22,0,0,12.12,0.96,0.7,-0.05,0.28,2.19,0.06,21.12,0.03,8.59,0.71,3.81,0.6,18.76,0.9,13.39,0.01,11.25,1.27,9.83,0.53,15.37,1.99,10.18,-0.72,25.52,3.3,28.76,5.54,13.48,1.41,12.95,4.52,20.46,5.71,15.7,3.2,22.8,2.43,23.71,4.93,8.99,1.16,4.6,0.89,15.77,-0.4,11.69,1.77,7.25,0.59,45.57,4.98,43.06,5.28,6.54,2.43,3.5,0.43,30.6,8.35,18,5.23,18.43,0.09,0.23,0.07,1.8,0.7,12.28,1.62,36.44,-6.56,22.81,4.17,20.72,-0.64,4.07,0.53,9.14,0.96,20.01,1.02,47.1,3.29,3.9,0.27,12.01,0.83,-0.05,0.83 19/09/2014 8:30:00 AM,5.16,1.23,0.14,0.03,0.22,0,0,11.77,1.1,0.55,0.05,0.29,2.39,0.1,20.34,0.12,8.35,0.68,3.63,0.63,17.06,0.98,11.9,0.03,10.74,1.24,9.35,0.49,14.05,1.81,8.9,-0.86,24.47,3.35,28.56,5.74,12.44,0.92,13.15,4.6,20.92,5.81,15.73,3.26,21.58,2.55,23.76,5,7.82,1.11,4.38,0.87,14.23,-0.38,11.28,1.84,6.61,0.52,45.31,5.42,41.81,5.63,7.27,2.7,3.18,0.41,29.3,8.16,17.54,4.8,17.82,0.17,0.2,0.09,1.8,0.7,11.92,1.7,34.14,-6.36,22.1,4.25,18.38,-0.63,4.01,0.56,8.86,0.94,18.14,1.02,43.83,3.56,3.52,0.1,11.76,0.82,-0.05,0.83 19/09/2014 9:00:00 AM,5.16,1.24,0.14,0.03,0.22,0,0,11.4,1.19,0.52,0.06,0.27,2.45,0.2,19.08,0.07,7.8,0.69,3.44,0.61,15.86,0.9,10.43,-0.01,10.46,1.29,8.95,0.5,13.05,1.69,7.75,-0.95,23.87,3.43,28.37,6.02,11.47,0.9,12.93,4.4,21.18,5.89,15.74,3.35,20.25,2.3,23.25,5,6.87,1.13,4.14,0.85,12.39,-0.39,10.97,1.87,6.34,0.51,43.83,5.34,40.3,5.53,7.57,2.87,2.76,0.31,27.94,7.71,16.94,4.34,17.05,0.17,0.17,0.07,1.63,0.7,10.72,1.13,32.65,-6.07,21.57,4.28,15.97,-0.5,3.74,0.57,8.43,0.92,16.63,0.96,41.8,3.79,3.54,0.01,11.68,0.81,-0.05,0.83 19/09/2014 9:30:00 AM,5.16,1.22,0.12,0.04,0.21,0,0,11.19,1.28,0.67,-0.04,0.28,2.47,0.34,17.92,-0.06,7.27,0.72,3.32,0.63,14.98,0.77,9.35,-0.05,10.02,1.24,8.09,0.29,11.9,1.47,6.86,-0.98,22.18,3.04,27.61,5.77,11.03,0.73,12.91,4.51,21.18,5.89,15.35,3.28,18.77,2.3,22.36,5.07,6.21,1.12,3.84,0.85,11.1,-0.34,10.5,1.96,5.83,0.45,41.9,5.12,39.48,5.48,7.83,2.89,2.56,0.24,27.37,7.51,16.41,4.1,15.78,0.07,0.15,0.06,1.4,0.5,10.81,1.93,30.4,-5.4,20.94,4.26,13.65,-0.3,3.59,0.61,8.08,0.71,14.85,0.77,37.9,3.58,3.47,0.24,11.16,0.82,-0.05,0.83 19/09/2014 10:00:00 AM,5.16,1.2,0.13,0.04,0.19,0,0,10.42,1.31,0.7,-0.07,0.26,2.34,0.31,16.65,-0.09,6.77,0.74,3.27,0.59,14.19,0.59,8.5,-0.04,9.55,1.13,7.84,0.28,10.61,1.31,6.28,-1.02,20.57,2.9,27.23,5.71,10.4,0.7,12.34,4.33,21.31,5.98,14.67,3.18,17.6,2.3,22,5.1,5.69,1.04,3.57,0.85,10.09,-0.33,9.97,2.02,5.3,0.34,39.69,4.74,38.27,5.26,8.06,2.99,2.5,0.18,26.69,7.49,15.94,3.68,14.77,0.29,0.14,0.06,1.4,0.3,10.96,2.03,28.08,-5.01,19.78,3.9,11.93,-0.09,3.3,0.5,7.51,0.7,13.71,0.72,35.66,3.48,3.27,0.12,11.1,0.82,-0.04,0.83 19/09/2014 10:30:00 AM,5.17,1.2,0.13,0.04,0.2,0,0,9.71,1.33,0.65,-0.04,0.23,2.12,0.26,15,-0.2,6.46,0.78,3.22,0.59,12.96,0.77,7.8,0.02,9.24,1.26,7.41,0.23,9.22,1.06,5.81,-1.04,19.22,2.75,26.22,5.64,9.61,0.7,12.18,4.46,20.86,5.85,14.24,3.12,16.96,2.3,21.76,5.1,5.25,1.05,3.31,0.79,9.17,-0.26,9.25,1.96,4.87,0.3,38.55,4.92,37.45,5.3,8.06,3.05,2.32,0.11,25.41,7.43,15.73,3.92,14.3,0.45,0.14,0.06,1.4,0.64,10.44,1.89,26.3,-4.99,18.91,4.1,11.13,-0.12,3.28,0.52,7.1,0.77,12.65,0.75,33.78,3.49,3.31,0,11.01,0.76,-0.04,0.83 19/09/2014 11:00:00 AM,5.16,1.2,0.12,0.03,0.21,0,0,9.31,1.38,0.66,-0.08,0.23,2.03,0.31,13.88,-0.36,6.35,0.73,2.93,0.61,12.33,0.86,7.38,0.06,9.26,1.25,7.28,0.32,8.96,1.22,5.4,-1.05,18.41,2.67,26.05,5.68,9.07,0.7,11.73,4.35,20.84,5.82,13.92,3.04,16,2.3,21.14,5.1,4.58,1.08,3.11,0.84,8.35,-0.29,8.52,1.97,4.69,0.29,36.4,4.99,36.25,4.97,7.51,2.79,2.18,0.14,24.81,7.35,15.51,3.86,14.24,0.17,0.14,0.06,1.4,0.3,10.1,1.96,24.7,-4.71,17.31,3.87,10.52,-0.12,3.29,0.52,6.94,0.71,11.86,0.83,32.06,3.47,3.2,0.05,10.76,0.72,-0.04,0.83 19/09/2014 11:30:00 AM,5.16,1.24,0.1,0.03,0.2,0,0,9.09,1.39,0.65,-0.07,0.24,1.99,0.37,13.43,-0.29,5.99,0.75,2.93,0.58,11.92,0.67,6.58,0.08,8.79,1.14,7.16,0.33,7.97,1.11,4.92,-1.06,18.37,2.8,26.09,5.75,8.9,0.7,11.8,4.4,20.89,5.89,13.74,3.07,15.81,2.3,21.32,5.1,4.16,1.1,2.94,0.81,7.98,-0.21,8.28,1.99,4.52,0.27,35.69,5.02,34.98,4.37,7.26,2.69,2.13,0.14,24.89,7.3,15.05,3.83,13.62,0.18,0.15,0.07,1.39,0.3,9.3,1.59,24.56,-4.72,16.91,3.8,10.49,-0.17,3.33,0.5,6.74,0.76,11.81,0.74,32.15,3.65,3.11,0,10.69,0.71,-0.04,0.83 19/09/2014 12:00:00 PM,5.16,1.21,0.12,0.03,0.18,0,0,8.83,1.32,0.65,-0.06,0.24,2,0.28,12.55,-0.29,5.61,0.72,2.87,0.68,11.53,0.46,6.13,0.07,8.04,0.96,7.03,0.22,7.44,1.03,4.63,-1.06,17.81,2.69,25.75,5.7,8.9,0.7,11.59,4.14,21.02,5.95,13.57,2.95,15.53,1.66,21.03,5.1,3.92,1.05,2.81,0.8,7.45,-0.28,7.81,1.86,4.3,0.21,34.57,4.79,34.28,4.14,6.83,2.46,2.03,0.1,24.58,6.8,14.37,3.8,12.38,0.01,0.15,0.08,1,0.3,9.43,1.59,24.53,-4.21,16.74,3.38,10.62,-0.1,3.25,0.41,6.66,0.79,11.75,0.79,31.77,3.14,3.09,0.12,10.83,0.67,-0.03,0.83 19/09/2014 12:30:00 PM,5.16,1.22,0.12,0.04,0.16,0,0,8.31,1.27,0.7,-0.08,0.27,2.12,0.34,11.54,-0.36,5.42,0.71,2.68,0.63,11.51,0.47,5.52,0.04,7.67,0.81,7.04,0.27,6.98,0.85,4.34,-1.09,16.59,2.45,24.95,5.53,8.8,0.7,11.04,3.98,20.88,5.98,13.44,2.95,14.79,1.64,20.8,5.04,3.66,0.99,2.68,0.73,6.9,-0.31,7.35,1.83,4.21,0.16,32.98,4.74,34.07,4.22,6.76,2.55,2,0.1,24.33,6.65,14.05,3.67,11.82,0.06,0.14,0.06,1,0.3,9.07,1.28,24.21,-3.64,16.49,3.21,10.69,-0.06,3.4,0.58,6.61,0.73,11.63,0.5,31.66,3.21,2.93,0,11.71,0.73,-0.03,0.83 19/09/2014 1:00:00 PM,5.16,1.24,0.14,0.03,0.16,0,0,7.96,1.18,0.67,-0.08,0.25,2.1,0.37,11.16,-0.44,5.42,0.74,2.63,0.68,11.56,0.25,5.2,-0.05,7.55,0.86,6.79,0.18,6.66,0.87,4.35,-1.11,16.38,2.4,23.78,5.3,8.9,0.7,11.41,4.08,20.39,5.83,13.13,2.92,14.34,2,20,4.9,3.59,0.98,2.43,0.62,6.8,-0.32,7.05,1.84,4.17,0.19,33.02,4.68,33.91,4.13,7.1,2.59,2.08,0.13,24.48,6.76,13.97,3.55,12.08,0.1,0.14,0.06,1,-0.06,8.97,1.13,24.13,-3.27,15.95,2.96,10.58,0.04,3.45,0.61,6.46,0.67,11.53,0.12,31.76,3.22,2.87,0.14,11.3,0.71,-0.02,0.83 19/09/2014 1:30:00 PM,5.16,1.24,0.13,0.03,0.18,0,0,7.77,1.19,0.68,-0.07,0.25,2.29,0.57,11.09,-0.44,5.56,0.71,2.67,0.73,11.03,0.29,5.32,0.01,7.54,0.9,6.91,0.18,6.65,0.92,4.23,-1.1,14.8,2.31,23.06,5.37,8.11,0.69,10.94,3.91,19.92,5.76,12.82,2.9,14,1.9,19.22,4.86,3.64,1,2.5,0.63,6.82,-0.31,6.79,1.87,4.1,0.17,33.28,4.82,33.47,3.55,7.14,2.61,2.01,0.12,24.43,6.68,13.9,3.28,12,0.14,0.15,0.06,1,-0.1,9.04,1.17,24.47,-2.96,15.84,3,10.58,-0.01,3.41,0.59,6.43,0.64,11.65,0.17,32.01,3.41,2.89,0.24,10.93,0.75,-0.03,0.83 19/09/2014 2:00:00 PM,5.17,1.23,0.13,0.03,0.2,0,0,7.93,1.1,0.59,-0.02,0.25,2.34,0.56,11.17,-0.47,5.43,0.73,2.61,0.7,10.77,0.21,5.3,-0.07,7.49,0.85,6.84,0.12,7.77,1.01,4.44,-1.04,13.95,2.26,23.32,5.39,8.1,0.6,10.17,3.69,19.81,5.64,12.62,2.9,14.78,1.8,19.6,4.6,3.88,1.04,2.67,0.61,7.18,-0.38,6.92,1.73,4.15,0.15,33.54,4.73,33.96,3.71,7.19,2.57,2.27,0.15,24.74,6.81,14.13,3.37,12.25,0.08,0.15,0.06,1,-0.1,9.26,1.21,24.84,-3.18,16.22,3.12,10.87,0.11,3.38,0.51,6.47,0.62,12.07,0.15,32.56,3.17,2.85,0.21,11.26,0.72,-0.03,0.83 19/09/2014 2:30:00 PM,5.16,1.26,0.13,0.03,0.19,0,0,8.21,1.19,0.49,0.06,0.25,2.4,0.62,11.05,-0.5,5.56,0.74,2.7,0.75,10.07,0.18,5.25,-0.1,7.45,0.85,6.7,0.08,7.33,0.93,4.41,-1.06,13.29,2.14,22.32,5.39,8.1,0.6,9.53,3.43,19.39,5.51,11.54,2.5,14.8,1.8,18.72,4.6,3.94,1.01,2.66,0.62,7.06,-0.36,7.06,1.67,4.03,0.15,33.24,4.73,33.73,3.52,6.96,2.56,2.36,0.14,24.82,7.02,13.71,3.37,12.11,0.03,0.15,0.06,1,-0.1,9.21,1.12,24.54,-2.92,16.27,3.11,10.87,0.08,3.38,0.53,6.71,0.6,11.88,0.1,32.9,3.39,2.75,0.01,11.47,0.79,-0.03,0.83 19/09/2014 3:00:00 PM,5.16,1.25,0.12,0.04,0.17,0,0,8.37,1.18,0.51,0.04,0.19,2.51,0.64,11.43,-0.52,5.42,0.8,2.69,0.7,9.78,0.01,5.6,-0.12,7.32,0.82,6.64,0.08,6.63,0.59,4.46,-1.12,13.29,2.09,21.61,5.2,8.1,0.6,8.95,3.1,19.04,5.41,11.21,2.39,14.8,1.8,18.4,4.47,4.3,0.98,2.85,0.63,7.41,-0.41,7.37,1.63,4.02,0.16,33.36,4.66,33.46,3.05,6.79,2.42,2.51,0.3,25.25,7.1,14.18,3.56,12.32,0.02,0.08,0.03,1,-0.1,9.3,1.01,24.61,-2.67,16.09,2.83,10.91,0.16,3.42,0.54,6.8,0.6,11.82,-0.02,32.16,3.03,2.79,0.01,11.05,0.76,-0.04,0.83 19/09/2014 3:30:00 PM,5.16,1.24,0.11,0.04,0.19,0,0,8.77,1.21,0.65,-0.06,0.19,2.66,0.6,12.15,-0.57,5.52,0.82,2.72,0.71,10.33,-0.05,5.86,-0.2,7.3,0.66,6.77,0.03,7.04,0.68,4.71,-1.14,13.73,2.12,21.68,5.11,8.1,0.6,8.49,2.78,18.88,5.31,11.21,2.4,14.8,1.8,18.27,4.3,4.83,0.95,3.07,0.68,7.66,-0.48,7.65,1.56,4.18,0.13,33.52,4.61,34.06,2.91,6.67,2.33,2.76,0.43,26,7.24,14.47,4.15,12.54,-0.06,0,0,1,-0.1,9.61,0.83,25.22,-2.62,15.97,2.47,11.57,0.2,3.39,0.53,6.92,0.75,12.08,-0.12,32.98,2.8,3.03,0.08,11.01,0.75,-0.04,0.83 19/09/2014 4:00:00 PM,5.16,1.25,0.11,0.03,0.2,0,0,8.91,1.05,0.71,-0.07,0.21,3.01,0.67,13.59,-0.49,5.88,0.8,2.88,0.65,11.56,-0.14,6.6,-0.25,7.5,0.65,7.05,0.09,7.57,0.63,4.97,-1.22,14.81,2.08,21.54,4.87,8.94,0.6,8.21,2.44,18.63,5.22,11.22,2.28,14.8,1.8,18.4,4.3,5.51,0.89,3.28,0.68,8.36,-0.59,7.74,1.56,4.39,0.09,34.32,4.52,35.11,2.85,6.52,2.29,3.09,0.5,26.58,7.19,14.96,4.25,13.63,-0.11,0,0,1,0.01,10.13,0.98,26.32,-2.69,16.26,2.3,12.2,0.17,3.44,0.54,7.28,0.8,12.67,-0.19,35.19,2.92,3.11,0.07,11.13,0.84,-0.05,0.83 19/09/2014 4:30:00 PM,5.16,1.24,0.1,0.03,0.19,0,0,9.06,0.96,0.71,-0.06,0.25,3.13,0.65,14.78,-0.54,6.57,0.74,3.09,0.59,13.51,-0.01,7.1,-0.26,7.77,0.55,7.23,-0.07,7.78,0.51,5.46,-1.24,16.18,1.92,21.51,4.69,9.7,0.6,7.93,2.12,18.4,5.07,11.54,2.24,15.13,1.8,18.45,4.3,6.02,0.91,3.29,0.61,9.62,-0.58,8.34,1.6,5.02,0.08,36.5,4.4,36.89,3.11,6.52,2.34,3.26,0.48,27.5,7.27,14.71,4.19,14.32,-0.27,0,0,1.34,0.3,10.75,0.81,27.85,-2.82,16.54,2.11,12.78,0.31,3.61,0.56,7.56,0.75,13.53,-0.28,36.87,2.38,3.27,0.01,11.23,0.84,-0.04,0.83 19/09/2014 5:00:00 PM,5.16,1.23,0.12,0.04,0.19,0,0,9.95,0.91,0.72,-0.08,0.28,3.47,0.75,16.6,-0.5,7.4,0.71,3.43,0.59,15.02,-0.07,8.27,-0.26,8.12,0.41,7.51,-0.18,9.07,0.65,6.24,-1.26,18.58,1.97,22.17,4.4,10.57,0.6,8.01,1.87,17.88,4.9,12.25,2.17,16.94,1.8,19.39,4.3,7.1,1,3.77,0.68,11.06,-0.61,9.29,1.65,5.58,0.13,38.55,4.23,38.62,3.02,6.31,2.23,3.35,0.45,28.28,6.94,15,3.81,15.9,-0.38,0,0,1.4,0.3,11.74,0.91,30.55,-3.14,16.99,1.92,14.16,0.35,3.97,0.58,7.82,0.78,14.65,-0.36,39.47,2.4,3.57,0.06,11.34,0.78,-0.04,0.83 19/09/2014 5:30:00 PM,5.16,1.24,0.11,0.04,0.19,0,0,11.13,1.01,0.68,-0.05,0.29,3.82,0.94,18.99,-0.16,8.29,0.61,3.91,0.66,17.13,0.19,10.23,-0.11,9.1,0.54,7.79,-0.16,10.82,0.97,7.69,-1.12,20.91,2.4,22.29,4.14,11.87,0.8,7.89,1.77,16.67,4.21,12.8,2.09,19.22,1.8,20.12,3.86,8.12,1.12,4.25,0.77,12.95,-0.55,10.22,1.72,6.2,0.2,41.07,3.78,40.32,3.03,5.76,1.96,3.46,0.36,29.16,6.84,14.58,3.22,17.6,-0.25,0,0,1.4,0.3,12.67,1.12,32.51,-3.63,17.46,1.8,15.55,0.36,4.27,0.59,8.48,0.75,16.05,-0.21,41.93,2.19,3.75,0.09,11.22,0.78,-0.04,0.83 19/09/2014 6:00:00 PM,5.16,1.29,0.12,0.04,0.22,0,0,11.83,1.02,0.76,-0.08,0.32,3.99,0.93,21.02,0.17,8.81,0.63,4.35,0.68,19.12,0.34,11.82,0.02,9.84,0.61,7.89,-0.24,12.33,1.28,9,-0.92,22.79,2.7,23.16,3.98,12.1,0.8,8.1,1.81,13.59,2.59,13.72,2.29,21.26,2.15,20.68,3.73,8.96,1.18,4.45,0.76,14.46,-0.4,11.07,1.79,6.68,0.25,42.93,3.73,41.56,3.44,5.46,1.75,3.42,0.24,29.83,6.77,14.31,2.61,18.52,0.04,0,0,1.4,0.3,12.93,1.04,34.06,-4.07,17.65,1.7,16.24,0.29,4.59,0.69,8.92,0.8,17.15,-0.11,43.25,1.92,3.74,0.09,10.96,0.84,-0.04,0.83 19/09/2014 6:30:00 PM,5.17,1.31,0.13,0.04,0.22,0,0,12.14,0.95,0.77,-0.06,0.35,4.08,1.02,22.02,0.25,9.1,0.69,4.6,0.7,20.22,0.47,12.47,0.02,10.11,0.75,7.94,-0.31,13.08,1.39,9.58,-0.87,23.63,2.71,23.34,3.77,12.78,0.84,8.22,1.88,12.82,2.1,14.07,2.34,22.78,2.64,20.8,3.7,9.36,1.22,4.49,0.71,15.19,-0.4,11.39,1.75,7,0.31,43.24,3.69,42.36,3.55,5.05,1.64,3.48,0.16,30.21,6.59,13.95,2.28,18.84,0.08,0,0,1.4,0.3,13.44,1.17,35.22,-4.45,18.32,1.81,16.91,0.22,4.65,0.7,8.81,0.68,17.83,-0.03,44.66,1.93,3.8,0,11.29,0.89,-0.03,0.83 19/09/2014 7:00:00 PM,5.18,1.29,0.13,0.05,0.22,0,0,12.04,0.91,0.77,-0.07,0.36,4.08,1.07,21.58,0.08,8.98,0.77,4.49,0.63,19.87,0.38,12.5,-0.03,10,0.7,7.87,-0.32,13.09,1.39,9.43,-0.93,23.15,2.51,22.82,3.53,12.9,1.04,8.16,1.8,12.37,2.01,13.98,2.3,22.8,3.03,20.69,3.39,9.23,1.18,4.51,0.74,15.04,-0.45,11.17,1.71,6.9,0.25,42.97,3.58,40.77,2.84,4.56,1.39,3.32,0.04,29.51,6.2,13.69,1.95,18.49,-0.03,0,0,1.4,0.12,13.3,1.14,34.48,-4.14,17.96,1.59,16.59,0.25,4.58,0.64,8.8,0.44,17.69,-0.15,43.5,1.49,3.72,0,11.19,0.89,-0.04,0.83 19/09/2014 7:30:00 PM,5.16,1.24,0.12,0.04,0.18,0,0,12.3,1.14,0.76,-0.06,0.35,4.07,1.08,20.88,0,8.81,0.81,4.32,0.57,19.33,0.3,12.19,-0.03,9.78,0.62,7.76,-0.4,12.88,1.4,9.25,-0.94,22.8,2.45,22.34,3.42,12.45,0.88,8.1,1.86,11.88,1.77,13.71,2.25,22.55,2.44,19.8,2.9,8.87,1.12,4.4,0.7,14.67,-0.5,10.83,1.69,6.69,0.23,42.28,3.32,39.99,2.5,4.41,1.32,3.14,0,28.73,6.05,13.82,1.76,17.85,-0.11,0,0,1.4,-0.1,12.8,0.9,33.64,-3.76,17.53,1.51,16.13,0.34,4.43,0.57,8.51,0.5,16.97,-0.22,42.28,1.22,3.65,0,10.81,0.85,-0.04,0.83 19/09/2014 8:00:00 PM,5.16,1.22,0.12,0.04,0.19,0,0,12.06,1.13,0.73,-0.05,0.36,4.01,1.03,20.02,-0.19,8.43,0.85,4.29,0.6,18.5,0.22,11.77,-0.09,9.47,0.51,7.54,-0.51,12.98,1.42,9.06,-0.98,22.06,2.29,22.02,3.29,12.02,0.78,7.91,1.88,11.51,1.61,13.41,2.14,22.68,2.3,19.6,2.9,8.46,1.06,4.29,0.67,14.24,-0.53,10.56,1.67,6.51,0.19,42.15,3.1,39.01,2.37,4.26,1.29,3.22,-0.02,28.1,5.88,14.29,1.66,17.56,-0.15,0,0,1.4,-0.1,12.59,0.79,32.91,-3.58,17.24,1.42,15.67,0.48,4.22,0.47,8.4,0.49,16.53,-0.28,41.25,1,3.5,0,10.93,0.83,-0.04,0.83 19/09/2014 8:30:00 PM,5.16,1.21,0.11,0.04,0.18,0,0,11.62,1.09,0.75,-0.07,0.34,3.99,1.02,19.18,-0.35,8.12,0.9,3.97,0.5,17.65,0.15,11.26,-0.13,8.8,0.33,7.29,-0.56,12.28,1.21,8.59,-1.03,21.21,2.07,21.24,3.18,11.34,0.6,7.58,1.71,11.34,1.52,12.96,1.94,22.13,2.3,19.57,2.9,8.2,1.04,4.12,0.66,13.59,-0.58,10.33,1.66,6.1,0.1,41.56,2.78,37.59,2.01,4.23,1.33,3.13,-0.05,27.3,5.78,13.41,1.71,16.88,-0.16,0,0,1.4,-0.1,12.25,0.93,32.04,-3.27,16.82,1.34,15.01,0.64,4.12,0.46,7.91,0.36,16.23,-0.32,39.91,0.72,3.36,0.09,11.46,0.86,-0.05,0.83 19/09/2014 9:00:00 PM,5.16,1.2,0.09,0.04,0.18,0,0,11.23,1.08,0.69,-0.06,0.34,3.93,1.05,18.44,-0.4,7.7,0.99,3.75,0.44,17.19,0.09,10.65,-0.17,8.25,0.23,7.41,-0.52,11.99,1.15,8.23,-1.07,20.1,1.79,20.62,2.97,11.37,0.6,7.58,1.7,10.67,1.23,12.47,1.74,21.9,2.3,18.87,2.9,7.79,0.99,3.96,0.62,13.03,-0.64,9.95,1.6,5.79,0,39.35,2.71,36.38,1.52,3.9,1.25,3.05,-0.04,26.51,5.66,13.33,1.56,16.53,-0.08,0,0,1.4,-0.1,11.83,0.93,31,-2.91,16.57,1.28,14.42,0.79,3.96,0.43,7.55,0.28,15.91,-0.44,38.45,0.38,3.18,0.18,11.42,0.81,-0.04,0.83 19/09/2014 9:30:00 PM,5.15,1.19,0.08,0.04,0.16,0,0,10.88,1.15,0.7,-0.06,0.31,3.84,1.08,17.43,-0.5,7.18,1.04,3.59,0.45,16.18,0.05,9.85,-0.2,7.84,0.12,6.86,-0.63,11.24,1.05,7.75,-1.13,18.77,1.63,19.49,2.86,11.03,0.6,7.03,1.58,10.45,1.12,11.9,1.57,20.91,1.62,17.87,2.81,7.33,0.94,3.75,0.57,12.05,-0.7,9.54,1.63,5.32,-0.07,37.51,2.53,34.68,1.05,3.65,1.02,2.9,-0.07,25.51,5.6,12.74,1.55,15.61,-0.14,0,0,1.18,-0.1,11.34,0.91,29.31,-2.39,15.68,1.16,13.75,0.78,3.89,0.42,7.09,0.11,15.19,-0.44,36.36,-0.12,3.02,0.02,11.02,0.77,-0.04,0.83 19/09/2014 10:00:00 PM,5.16,1.19,0.08,0.03,0.17,0,0,10.76,1.38,0.67,-0.04,0.29,4.02,1.22,16.15,-0.66,6.78,1.08,3.36,0.38,14.94,-0.04,9.18,-0.25,7.16,0.01,6.25,-0.81,10.3,0.87,7.03,-1.22,17.21,1.43,18.13,2.63,10.5,0.61,6.78,1.5,9.96,1.11,11.19,1.46,19.64,1.5,16.42,2.16,6.69,0.86,3.56,0.55,11.15,-0.73,8.78,1.57,4.95,-0.15,34.87,2.23,32.9,0.78,3.4,0.98,2.7,-0.07,24.64,5.65,12.29,1.35,14.77,-0.3,0,0,1,-0.1,10.56,0.73,27.29,-1.91,14.88,0.98,12.9,0.84,3.87,0.39,6.73,0.1,14.14,-0.54,33.91,-0.34,2.8,0,11.03,0.7,-0.05,0.83 19/09/2014 10:30:00 PM,5.17,1.19,0.07,0.03,0.16,0,0,9.98,1.28,0.51,0.06,0.26,3.86,1.22,14.61,-0.79,6.1,1.14,3.15,0.43,13.55,-0.18,8.09,-0.29,6.42,-0.07,6.12,-0.74,9.3,0.66,6.23,-1.25,15.39,1.12,16.68,2.27,9.78,0.6,6.77,1.6,9.46,0.93,10.44,1.36,17.74,1.32,15.42,2.02,5.97,0.76,3.33,0.54,9.87,-0.81,7.91,1.43,4.35,-0.27,31.77,1.48,30.34,0.33,3.25,0.93,2.56,-0.11,23.17,5.25,11.45,1.23,13.43,-0.16,0,0,1,-0.1,9.78,0.53,25.48,-2.12,13.82,0.77,11.61,0.85,3.7,0.39,6.19,0.1,12.79,-0.6,31.09,-0.61,2.59,0,10.88,0.69,-0.05,0.83 19/09/2014 11:00:00 PM,5.16,1.19,0.05,0.03,0.17,0,0,9.38,1.25,0.49,0.06,0.24,3.7,1.16,13.18,-0.94,5.51,1.16,3.04,0.51,12.44,-0.16,7.19,-0.31,5.71,-0.16,5.68,-0.79,7.91,0.51,5.41,-1.31,13.57,0.95,15.3,2.1,8.93,0.6,6.34,1.49,8.98,0.78,9.4,1.16,16.28,1.3,14.05,1.62,5.41,0.71,3.1,0.52,8.67,-0.87,7.44,1.43,3.91,-0.3,28.98,1.45,28.02,-0.16,3.2,1.01,2.35,-0.13,21.98,5.18,10.74,1.14,11.38,-0.47,0,0,1,-0.1,9.16,0.46,23.26,-0.5,12.85,0.77,10.52,0.9,3.52,0.36,5.69,0.1,11.56,-0.65,28.01,-0.91,2.44,0,10.69,0.69,-0.05,0.83 19/09/2014 11:30:00 PM,5.18,1.2,0.05,0.03,0.17,0,0,8.84,1.22,0.62,-0.06,0.22,3.5,1.11,12.1,-1.11,5.05,1.2,2.79,0.44,11.38,-0.17,6.5,-0.33,5.34,-0.22,5.24,-0.88,7.29,0.43,4.63,-1.34,12.32,0.87,14.49,2.06,8.78,0.6,6.03,1.36,8.7,0.72,8.72,0.99,15.01,1.3,13.36,1.5,4.91,0.72,2.84,0.51,7.84,-0.91,6.99,1.41,3.45,-0.34,26.73,1.43,26.06,-0.6,2.96,0.88,2.13,-0.13,21.1,5.17,10.08,0.9,10.02,-0.59,0,0,1,-0.1,8.61,0.31,21.41,0,12.01,0.6,9.66,0.96,3.36,0.36,5.34,0.1,10.49,-0.7,25.69,-1.12,2.23,0.01,10.88,0.67,-0.05,0.83 20/09/2014 12:00:00 AM,5.16,1.21,0.02,0.02,0.15,0,0,8.41,1.23,0.65,-0.06,0.22,3.32,1.08,11.31,-1.18,4.74,1.21,2.67,0.41,10.67,-0.23,6.12,-0.32,4.89,-0.25,5.11,-0.89,7.08,0.41,4.23,-1.36,11.28,0.8,13.55,2.01,8.1,0.6,5.93,1.41,8.33,0.66,8.36,0.97,13.79,0.91,12.4,1.5,4.59,0.69,2.65,0.48,7.11,-0.86,6.45,1.27,3.15,-0.41,25.64,1.34,24.59,-0.85,2.84,0.83,1.98,-0.14,20.63,5.13,9.46,0.6,8.79,-0.88,0,0,1,-0.1,8.17,0.38,20.38,0,11.1,0.51,9.13,0.98,3.19,0.31,4.97,0.1,9.73,-0.73,23.77,-1.45,2.15,0.01,10.57,0.68,-0.05,0.83 20/09/2014 12:30:00 AM,5.16,1.23,0.05,0.03,0.16,0,0,8.26,1.23,0.61,-0.04,0.2,3.25,1.01,10.66,-1.31,4.61,1.26,2.55,0.29,10.16,-0.28,5.64,-0.34,4.57,-0.36,4.93,-0.94,6.51,0.32,3.84,-1.41,10.34,0.67,13.24,2.1,8.09,0.6,5.57,1.25,8.21,0.64,8.07,0.94,13.18,0.8,11.9,1.58,4.41,0.63,2.61,0.49,6.71,-0.86,6.28,1.36,2.95,-0.43,23.54,1.28,23.47,-1.1,2.77,0.82,1.88,-0.12,20.2,5.06,9.52,0.85,8.64,-0.6,0,0,1,-0.1,7.96,0.49,19.48,0,10.52,0.42,8.68,0.97,3.11,0.31,4.68,0.1,9.17,-0.76,22.47,-1.52,2.13,0,10.69,0.68,-0.04,0.83 20/09/2014 1:00:00 AM,5.15,1.2,0.04,0.02,0.18,0,0,8.07,1.17,0.58,-0.03,0.19,3.08,0.91,10.3,-1.42,4.46,1.29,2.39,0.25,9.65,-0.32,5.42,-0.38,4.57,-0.34,4.86,-0.97,6.16,0.26,3.76,-1.42,9.8,0.55,12.73,2.03,7.7,0.6,5.45,1.28,8.09,0.58,7.8,0.93,12.69,0.8,11.2,1.7,4.22,0.66,2.5,0.47,6.37,-0.88,6.11,1.28,2.78,-0.43,23.15,1.31,23,-1.07,2.8,0.84,1.82,-0.14,19.96,5.12,9.19,0.64,8.37,-0.59,0,0,1,-0.1,7.71,0.39,18.84,0,10.09,0.36,8.44,1.04,3.09,0.29,4.6,0.1,8.84,-0.73,21.91,-1.51,2.06,0,10.31,0.65,-0.04,0.83 20/09/2014 1:30:00 AM,5.17,1.2,0.04,0.03,0.18,0,0,7.95,1.19,0.55,-0.02,0.18,2.9,0.85,10.07,-1.43,4.45,1.27,2.36,0.25,9.4,-0.36,5.17,-0.38,4.55,-0.33,4.93,-0.95,5.97,0.28,3.68,-1.42,9.52,0.56,12.54,2,7.7,0.6,5.4,1.34,8.03,0.61,7.58,0.88,12.39,0.8,10.8,1.66,4.13,0.63,2.46,0.45,6.2,-0.89,6.11,1.34,2.76,-0.43,22.98,1.28,22.78,-1.14,2.78,0.89,1.8,-0.12,19.52,5.06,8.66,0.5,8.17,-0.57,0,0,1,-0.1,7.57,0.39,18.56,-0.08,9.85,0.36,8.21,1,3,0.26,4.59,0.1,8.55,-0.71,21.42,-1.49,1.95,0,10.69,0.66,-0.04,0.83 20/09/2014 2:00:00 AM,5.16,1.15,0.05,0.03,0.17,0,0,7.75,1.01,0.55,-0.02,0.2,2.72,0.75,9.92,-1.41,4.34,1.31,2.29,0.22,9.2,-0.44,4.94,-0.41,4.39,-0.35,4.87,-0.91,5.77,0.24,3.61,-1.37,9.14,0.51,12.27,1.99,7.7,0.4,5.11,1.21,7.86,0.57,7.48,0.89,11.84,0.42,10.03,1.12,4.08,0.62,2.5,0.45,6.03,-0.93,6.06,1.29,2.69,-0.43,22.74,0.3,22.15,-1.41,2.69,0.79,1.73,-0.13,19.14,4.76,8.05,0.21,7.69,-0.9,0,0,1,-0.1,7.57,0.32,18.27,0,9.5,0.32,8.04,1.1,3.03,0.3,4.4,0.1,8.22,-0.79,21.04,-1.61,1.87,0.01,10.57,0.67,-0.04,0.83 20/09/2014 2:30:00 AM,5.16,1.13,0.04,0.03,0.16,0,0,7.64,1.03,0.55,-0.02,0.18,2.63,0.69,9.9,-1.41,4.34,1.32,2.37,0.25,8.99,-0.47,4.82,-0.42,4.36,-0.33,4.82,-0.94,5.58,0.2,3.56,-1.36,8.94,0.5,12.32,2.05,7.32,0.4,4.96,1.18,7.91,0.63,7.42,0.88,11.6,0.3,10,1.2,4.09,0.63,2.43,0.45,5.93,-0.9,5.78,1.26,2.64,-0.44,22.7,0.99,21.73,-1.54,2.82,0.95,1.71,-0.13,19.38,4.84,7.98,0.4,7.88,-0.9,0,0,1,-0.1,7.34,0.17,18.32,0,9.45,0.34,7.91,1.08,3,0.3,4.55,0.05,8.12,-0.79,20.9,-1.72,1.86,0,10.54,0.66,-0.04,0.83 20/09/2014 3:00:00 AM,5.17,1.11,0.04,0.03,0.14,0,0,7.69,1.06,0.56,-0.03,0.18,2.58,0.67,9.83,-1.39,4.34,1.32,2.43,0.3,8.97,-0.47,4.76,-0.44,4.41,-0.35,4.84,-0.87,5.64,0.21,3.68,-1.37,8.99,0.49,12.53,2.11,7.3,0.4,4.98,1.2,7.89,0.63,7.4,0.9,11.6,0.3,10,1.2,4.07,0.65,2.41,0.44,6.01,-0.91,5.86,1.22,2.64,-0.44,22.65,0.98,21.77,-1.63,2.8,0.94,1.68,-0.13,21.81,5.92,8.36,0.16,8.11,-0.86,0,0,1,-0.1,7.64,0.28,18.12,0,9.33,0.36,8.05,1.03,2.92,0.22,4.42,0,8.19,-0.81,20.93,-1.67,1.89,0,10.33,0.66,-0.04,0.83 20/09/2014 3:30:00 AM,5.16,1.1,0.04,0.02,0.14,0,0,7.74,1.07,0.58,-0.02,0.18,2.46,0.64,9.76,-1.41,4.4,1.29,2.41,0.32,8.93,-0.49,4.9,-0.42,4.41,-0.33,4.82,-0.89,5.65,0.2,3.69,-1.36,9.06,0.53,12.47,2.13,7.3,0.4,4.87,1.15,7.84,0.6,7.29,0.9,11.6,0.3,10,1.2,4.05,0.63,2.37,0.42,6.03,-0.91,5.81,1.2,2.6,-0.45,22.68,0.91,21.91,-1.6,2.73,0.91,1.67,-0.15,25.08,7.35,8.53,0.41,8.01,-1.02,0,0,1,-0.1,7.57,0.24,18.24,-0.18,9.31,0.32,8.1,1.02,2.91,0.25,4.4,0,8.16,-0.8,20.99,-1.69,1.9,0,10.89,0.68,-0.04,0.83 20/09/2014 4:00:00 AM,5.16,1.09,0.03,0.02,0.13,0,0,7.74,1.06,0.56,-0.02,0.18,2.4,0.63,9.8,-1.39,4.49,1.29,2.39,0.29,8.93,-0.45,5.01,-0.41,4.49,-0.26,4.95,-0.8,5.86,0.25,3.74,-1.37,9.07,0.52,12.65,2.17,7.3,0.4,4.76,1.06,7.88,0.61,7.31,0.91,11.6,0.3,10,1.2,4.08,0.6,2.26,0.36,6.69,-0.91,5.83,1.18,2.63,-0.44,22.7,0.93,22.06,-1.53,2.74,0.85,1.72,-0.15,24.98,7.24,8.72,0.97,7.84,-1.19,0,0,1,-0.1,7.57,0.24,18.46,-0.14,9.27,0.32,8.22,1.05,2.9,0.24,4.42,0,8.3,-0.79,21.03,-1.69,1.95,0,10.77,0.7,-0.04,0.83 20/09/2014 4:30:00 AM,5.17,1.09,0.05,0.03,0.14,0,0,7.76,1.01,0.57,-0.02,0.19,2.5,0.65,9.92,-1.4,4.52,1.31,2.38,0.26,9.03,-0.52,5.05,-0.43,4.6,-0.17,5.13,-0.81,6.06,0.27,3.76,-1.36,9.14,0.51,12.81,2.2,7.3,0.4,4.87,1.13,8.02,0.66,7.45,1.01,11.6,0.3,10,1.2,4.19,0.62,2.37,0.39,6.16,-0.89,5.88,1.18,2.72,-0.44,22.77,0.98,22.41,-1.45,2.76,0.86,1.83,-0.12,25.42,7.39,8.51,1.32,8.26,-1.09,0,0,1,-0.1,7.75,0.26,18.87,0,9.65,0.36,8.43,1.05,2.9,0.22,4.53,0,8.55,-0.8,21.57,-1.55,1.93,0,10.28,0.72,-0.05,0.83 20/09/2014 5:00:00 AM,5.16,1.1,0.03,0.02,0.22,0,0,7.96,0.97,0.57,-0.03,0.18,2.6,0.64,10.36,-1.39,4.65,1.27,2.3,0.18,9.5,-0.48,5.16,-0.44,4.76,-0.17,5.12,-0.83,6.53,0.31,3.87,-1.35,9.57,0.56,13.14,2.21,7.68,0.4,5.07,1.18,8.22,0.69,7.63,1.06,11.6,0.3,10,1.2,4.34,0.65,2.56,0.44,6.37,-0.9,6,1.12,2.81,-0.45,23.15,1.02,23.09,-1.46,2.8,0.85,2.01,-0.01,27.36,7.39,9.31,1.84,8.76,-1.01,0,0,1,-0.1,7.95,0.29,19.65,0,9.99,0.48,8.89,1.05,2.99,0.25,4.93,0,9.03,-0.77,22.69,-1.48,2.03,0,10.2,0.76,-0.05,0.83 20/09/2014 5:30:00 AM,5.17,1.09,0.05,0.03,0.2,0,0,8.37,0.94,0.55,-0.02,0.19,2.62,0.64,10.92,-1.32,4.95,1.28,2.39,0.19,10,-0.48,5.48,-0.46,4.92,-0.13,5.38,-0.75,6.87,0.35,4.17,-1.36,10.32,0.65,13.53,2.32,8.1,0.4,5.29,1.28,8.23,0.63,7.87,1.03,11.92,0.3,10.72,1.2,4.58,0.65,2.62,0.45,6.87,-0.89,6.47,1.17,3.07,-0.43,23.77,1.11,23.67,-1.44,2.83,0.89,2.25,0.15,29.5,7.46,10.76,2.67,9.14,-1.12,0,0,1,-0.1,8.15,0.25,20.35,0,10.51,0.59,9.47,0.95,3.19,0.38,5.24,0,9.64,-0.76,23.97,-1.36,2.14,0,10.29,0.71,-0.04,0.83 20/09/2014 6:00:00 AM,5.16,1.08,0.06,0.03,0.22,0,0,7.97,0.63,0.52,0.01,0.22,2.38,0.51,12,-1.23,5.38,1.21,2.58,0.23,10.72,-0.6,6.15,-0.45,5.31,-0.12,5.23,-0.83,7.74,0.43,4.65,-1.38,11.29,0.74,14.29,2.43,8.1,0.37,5.29,1.14,8.3,0.61,8.33,1.08,12.53,0.3,11.61,1.28,5.02,0.65,2.74,0.45,7.62,-0.88,6.77,1.22,3.44,-0.4,24.5,1.19,24.5,-1.35,2.91,1,2.48,0.3,30.31,7.71,11.58,3.25,9.68,-1.3,0,0,1,-0.1,8.64,0.23,21.45,0,11.12,0.58,10.36,0.87,3.28,0.35,5.86,0.15,10.37,-0.72,26.12,-1.22,2.26,0,10.36,0.73,-0.04,0.83 20/09/2014 6:30:00 AM,5.17,1.09,0.1,0.05,0.24,0,0,8.45,0.64,0.4,0.12,0.31,2.5,0.5,13.17,-1.15,5.86,1.16,2.82,0.26,11.34,-0.62,6.96,-0.46,5.84,-0.15,5.95,-0.68,8.53,0.53,5.06,-1.42,12.24,0.78,15.16,2.63,8.1,0.3,5.6,1.18,8.66,0.62,8.98,1.24,13.4,0.3,12.4,1.4,5.53,0.68,2.93,0.42,8.65,-0.89,7.22,1.24,3.89,-0.36,26.89,1.29,25.66,-1.25,2.96,1,2.71,0.37,31.41,8.07,12.85,3.57,10.94,-1.14,0,0,1,-0.1,8.91,0.15,23.07,0,11.66,0.59,11.06,0.88,3.35,0.38,6.37,0.22,11.14,-0.78,28.03,-1.02,2.42,0,10.05,0.74,-0.05,0.83 20/09/2014 7:00:00 AM,5.17,1.09,0.11,0.04,0.21,0,0,8.89,0.62,0.55,0,0.33,2.23,0.36,14.49,-1.01,6.3,1.1,2.92,0.26,12.15,-0.55,7.52,-0.5,6.57,-0.06,6.22,-0.73,9.09,0.53,5.77,-1.38,13.45,0.94,16.09,2.69,8.53,0.3,5.99,1.28,9.15,0.76,9.61,1.48,14,0.3,13.26,1.53,5.93,0.68,3.13,0.47,9.48,-0.89,7.73,1.19,4.33,-0.25,27.65,1.32,26.67,-0.98,3.43,1.19,2.89,0.34,32.56,8.34,13.07,3.6,11.62,-1.21,0,0,1,-0.02,9.5,0.22,24.44,0,12.32,0.74,11.84,0.77,3.39,0.36,6.64,0.31,11.88,-0.78,29.56,-0.73,2.54,0,10.28,0.78,-0.05,0.83 20/09/2014 7:30:00 AM,5.17,1.11,0.12,0.04,0.21,0,0,9.47,0.68,0.6,-0.02,0.32,2.21,0.43,15.42,-0.86,6.48,1.03,3.11,0.3,12.99,-0.52,8.23,-0.45,6.95,-0.04,6.51,-0.62,9.98,0.67,6.39,-1.35,14.72,1.16,16.87,2.73,9.49,0.54,6.27,1.44,9.72,0.93,10.07,1.59,14.88,0.3,14.55,2.32,6.35,0.79,3.33,0.49,10.09,-0.89,8.13,1.21,4.72,-0.14,29.74,1.37,28.1,-0.39,3.64,1.26,2.91,0.35,33.21,8.58,13.53,3.61,12.3,-1.11,0,0,1.3,0.3,9.65,0.23,25.5,0,12.76,0.71,12.33,0.79,3.29,0.28,7.01,0.51,12.76,-0.75,30.85,-0.6,2.64,0,10.55,0.78,-0.04,0.83 20/09/2014 8:00:00 AM,5.16,1.1,0.12,0.04,0.23,0,0,10.36,0.96,0.63,-0.02,0.34,2.45,0.56,15.78,-0.69,6.62,0.94,3.22,0.39,14.03,-0.45,8.72,-0.37,7.3,0.02,6.93,-0.44,10.52,0.74,6.92,-1.28,15.45,1.34,17.55,2.86,9.7,0.6,6.59,1.53,10.13,0.97,10.47,1.71,15.78,0.37,14.8,2,6.58,0.83,3.61,0.52,11.47,-0.85,8.61,1.15,5.24,0,30.63,1.43,29.62,0.42,4.28,1.42,2.82,0.33,33.4,8.58,12.98,3.18,13.38,-0.77,0,0,1.4,0.3,9.74,0.28,26.2,-0.62,13.5,0.91,12.56,0.86,3.46,0.37,6.96,0.49,12.98,-0.72,31.96,-0.21,2.8,0,10.89,0.79,-0.04,0.83 20/09/2014 8:30:00 AM,5.16,1.11,0.12,0.04,0.24,0,0,10.55,1.09,0.64,-0.02,0.32,2.28,0.37,16.33,-0.51,6.49,0.87,3.16,0.41,14.8,-0.36,9.32,-0.31,7.86,0.18,7.12,-0.3,10.82,0.86,7.25,-1.19,16.28,1.53,18.52,3.32,9.91,0.6,6.99,1.7,10.67,1.21,10.96,1.79,16.16,1.5,15.24,2.24,6.78,0.93,3.69,0.56,12.17,-0.76,8.96,1.27,5.86,0.11,31.64,1.65,30.84,1.2,4.29,1.5,2.78,0.24,32.91,8.55,12.36,2.62,13.62,-0.63,0,0,1.4,0.3,9.69,0.35,26.65,-1.6,13.82,0.99,12.58,0.73,3.38,0.3,6.78,0.44,13.06,-0.65,32.84,0.34,2.91,0,10.75,0.8,-0.04,0.83 20/09/2014 9:00:00 AM,5.17,1.13,0.12,0.04,0.22,0,0,10.8,1.18,0.64,-0.03,0.32,2.2,0.3,16.22,-0.38,6.3,0.88,3.02,0.44,15.23,-0.24,9.32,-0.26,8.11,0.27,6.8,-0.41,10.87,0.92,7.3,-1.13,16.68,1.71,18.69,3.62,10.1,0.6,7.15,1.75,10.92,1.32,11.12,1.88,16.7,1.5,16,2.3,6.46,0.97,3.71,0.58,11.47,-0.66,9.06,1.42,5.62,0.1,32.82,1.62,30.2,1.19,4.76,1.57,2.66,0.18,32.42,8.57,12.12,2.11,12.95,-0.53,0,0,1.4,0.3,9.36,0.35,26.31,-1.71,13.77,0.98,12.28,0.65,3.24,0.23,6.47,0.46,12.8,-0.62,33.36,0.91,3.05,0,11.49,0.74,-0.04,0.83 20/09/2014 9:30:00 AM,5.17,1.16,0.11,0.04,0.19,0,0,10.57,1.2,0.64,-0.03,0.32,2.15,0.33,15.63,-0.3,5.8,0.86,2.98,0.49,15.03,-0.19,8.76,-0.24,8.24,0.28,6.03,-0.53,10.76,0.87,6.93,-1.14,16.72,1.72,18.23,3.59,10.1,0.6,7.06,1.76,10.93,1.4,11.03,1.97,16.18,1.5,15.97,2.3,5.85,0.99,3.55,0.6,10.77,-0.6,8.76,1.54,5.48,0.12,31.19,1.37,29.79,1.67,4.9,1.65,2.45,0.07,31.44,8.49,11.77,1.82,12.41,-0.5,0,0,1.4,0.3,8.71,0.3,24.98,-1.51,13.43,1.03,11.87,0.59,3.26,0.34,6.11,0.49,12.11,-0.6,32.04,0.93,3.2,0.03,11.31,0.7,-0.04,0.83 20/09/2014 10:00:00 AM,5.17,1.17,0.09,0.03,0.22,0,0,10.32,1.27,0.63,-0.02,0.29,2.58,0.53,15.08,-0.33,5.45,0.85,2.88,0.49,14.19,-0.22,8.24,-0.25,7.99,0.24,6.27,-0.42,10.47,0.87,6.66,-1.16,16.46,1.71,17.77,3.6,9.84,0.6,6.9,1.66,10.84,1.39,10.7,1.83,14.92,1.17,14.92,2.48,5.37,0.96,3.25,0.62,10.48,-0.59,8.3,1.56,5.44,0.11,29.63,1.35,28.32,1.42,4.87,1.68,2.33,0.06,30.08,8.17,11.44,1.76,11.57,-0.45,0,0,1.05,0.3,8.37,0.34,23.34,-0.51,13.04,1.03,11.5,0.42,3.09,0.28,5.72,0.5,11.25,-0.58,29.87,0.87,3.13,0.09,11.06,0.72,-0.04,0.83 20/09/2014 10:30:00 AM,5.16,1.19,0.09,0.03,0.23,0,0,9.95,1.31,0.59,-0.02,0.27,2.55,0.65,13.73,-0.43,5.13,0.85,2.7,0.5,12.85,-0.21,7.24,-0.22,7.41,0.15,6.11,-0.41,9.35,0.77,6.03,-1.18,15.64,1.67,17.47,3.65,9.69,0.6,6.61,1.55,10.72,1.34,10.26,1.74,14.12,0.7,14.8,2.5,4.95,0.91,2.99,0.63,9.92,-0.54,7.55,1.47,5,0.04,27.29,1.39,27.48,1.49,4.93,1.66,2.23,0.05,28.89,8.12,10.72,1.63,10.76,-0.38,0,0,1,0.23,7.62,0.29,21.75,0,12.6,1.03,10.58,0.4,2.97,0.28,5.37,0.5,10.53,-0.52,28.06,0.84,3.08,0.18,11.07,0.73,-0.03,0.83 20/09/2014 11:00:00 AM,5.17,1.2,0.08,0.03,0.27,0,0,9.58,1.28,0.6,-0.03,0.26,2.39,0.5,12.84,-0.53,4.9,0.81,2.46,0.45,12.2,-0.22,6.69,-0.24,7.08,0.14,5.8,-0.5,8.65,0.64,5.26,-1.2,14.16,1.51,16.89,3.49,9.05,0.59,6.46,1.58,10.69,1.4,10.09,1.87,13.48,0.7,14.54,2.5,4.58,0.85,2.75,0.59,8.46,-0.57,7.25,1.37,4.46,0,26.6,1.44,26.13,1.18,4.79,1.68,2.11,0.03,28.32,8.21,10.66,1.58,10.01,-0.28,0,0,1,-0.1,7.34,0.35,20.3,0,12.28,1.16,9.78,0.49,2.89,0.23,5.02,0.46,9.9,-0.46,26.73,0.92,3.11,0,11.77,0.72,-0.03,0.83 20/09/2014 11:30:00 AM,5.17,1.22,0.1,0.04,0.25,0,0,9.3,1.26,0.59,-0.02,0.24,2.37,0.48,11.99,-0.54,4.69,0.78,2.41,0.48,11.69,-0.22,6.16,-0.19,6.92,0.18,5.67,-0.45,7.99,0.56,4.81,-1.2,13.32,1.53,16.84,3.48,8.9,0.6,6.48,1.63,10.62,1.46,9.78,1.81,12.61,0.7,13.7,2.5,4.31,0.85,2.71,0.59,7.5,-0.56,6.89,1.44,4.18,-0.04,26.16,1.43,25.14,0.9,4.92,1.73,1.97,0.04,27.79,8.31,10.19,1.47,9.6,-0.33,0,0,1,-0.1,7.1,0.35,19.61,0,11.84,1.06,9.53,0.33,2.76,0.19,5,0.5,9.32,-0.42,24.6,0.71,3.01,0,11.87,0.7,-0.03,0.83 20/09/2014 12:00:00 PM,5.17,1.21,0.1,0.03,0.26,0,0,9.22,1.28,0.57,-0.02,0.24,2.45,0.51,11.34,-0.61,4.5,0.81,2.34,0.48,11.2,-0.2,5.72,-0.18,6.75,0.22,5.55,-0.53,7.59,0.46,4.36,-1.21,12.8,1.51,16.21,3.43,8.75,0.6,6.29,1.61,10.46,1.42,9.7,1.78,12.4,0.7,13.6,2.5,4.03,0.92,2.69,0.59,7.24,-0.55,6.97,1.42,3.99,-0.05,24.47,1.34,24.17,0.75,4.2,1.5,1.99,0.06,27.6,8.33,10.21,1.26,9,-0.41,0,0,1,-0.1,7.02,1.05,18.73,0,11.44,0.94,8.61,0.54,2.77,0.26,4.94,0.5,8.57,-0.52,23.36,0.61,3.05,0,10.73,0.69,-0.03,0.83 20/09/2014 12:30:00 PM,5.18,1.22,0.08,0.03,0.24,0,0,8.92,1.34,0.59,-0.02,0.23,2.45,0.58,11.23,-0.62,4.38,0.82,2.49,0.46,10.72,-0.2,5.5,-0.17,6.38,0.17,5.82,-0.5,6.86,0.37,4.51,-1.2,12.32,1.4,15.61,3.37,8.22,0.6,6.38,1.58,10.34,1.4,9.62,1.76,12.22,0.7,13.6,2.5,3.93,0.9,2.52,0.57,7.43,-0.55,6.57,1.43,3.89,-0.08,23.88,1.3,23.07,0.54,4.06,1.34,1.96,0.1,26.87,8.12,9.67,1.24,8.38,-0.41,0,0,1,-0.1,6.67,0.4,18,0,10.82,0.92,8.53,0.36,2.7,0.24,4.6,0.45,8.2,-0.52,22.81,0.68,3.08,0,11.01,0.66,-0.04,0.83 20/09/2014 1:00:00 PM,5.17,1.23,0.1,0.03,0.24,0,0,8.62,1.39,0.6,-0.03,0.24,2.45,0.58,11.13,-0.66,4.25,0.83,2.4,0.44,9.9,-0.22,5.33,-0.18,5.98,0.14,5.47,-0.61,6.38,0.4,4.15,-1.21,11.36,1.32,15.2,3.34,7.94,0.6,6.36,1.55,10.28,1.38,9.03,1.61,11.6,0.7,12.51,2.5,3.8,0.89,2.4,0.54,6.65,-0.53,6.39,1.56,3.64,-0.11,23.53,1.29,22.74,0.5,4.09,1.41,1.75,0.11,26.79,8.27,8.84,0.95,8.01,-0.38,0,0,1,-0.1,6.42,0.32,17.26,0,10.45,0.9,8.37,0.37,2.6,0.17,4.6,0.4,7.71,-0.48,22.51,0.7,2.94,0,11.02,0.69,-0.04,0.83 20/09/2014 1:30:00 PM,5.16,1.23,0.11,0.03,0.27,0,0,8.36,1.43,0.58,-0.03,0.26,2.41,0.59,11.12,-0.71,4.35,0.86,2.27,0.42,9.41,-0.22,4.99,-0.19,5.9,0.17,5.23,-0.61,6.42,0.39,4.02,-1.19,10.68,1.29,14.96,3.34,7.37,0.6,6.04,1.52,10.22,1.35,8.7,1.51,11.6,0.7,12.4,2.5,3.74,0.85,2.51,0.54,6.48,-0.52,6.39,1.51,3.48,-0.13,23.21,1.29,21.82,0.19,4.26,1.34,1.73,0.11,26.88,8.36,8,1.19,7.79,-0.37,0,0,1,-0.1,6.28,0.29,16.73,0,10.13,0.89,7.91,0.47,2.61,0.22,4.52,0.35,7.66,-0.5,22.03,0.59,2.92,0,11.19,0.65,-0.04,0.83 20/09/2014 2:00:00 PM,5.16,1.25,0.1,0.02,0.27,0,0,8.71,1.43,0.56,-0.03,0.24,2.51,0.59,11.38,-0.7,4.52,0.88,2.23,0.4,9.49,-0.26,5.25,-0.17,5.86,0.1,5.41,-0.67,6.36,0.37,4.23,-1.25,11.06,1.4,15.25,3.43,7.3,0.47,5.82,1.49,10.26,1.37,8.67,1.5,12.21,0.7,12.4,2.56,3.99,0.88,2.56,0.51,6.48,-0.53,6.93,1.5,3.57,-0.14,23.27,1.28,21.99,0.11,4.07,1.32,1.83,0.09,27.06,8.4,8.73,1.43,7.73,-0.46,0,0,1,-0.1,6.31,0.29,17.58,0,10.11,0.87,8.43,0.44,2.61,0.24,4.51,0.3,8.16,-0.54,22.12,0.05,2.85,0,11.12,0.67,-0.04,0.83 20/09/2014 2:30:00 PM,5.17,1.26,0.09,0.03,0.24,0,0,8.44,1.21,0.55,0,0.24,2.45,0.56,11.35,-0.77,4.82,0.89,2.33,0.41,9.13,-0.25,5.16,-0.17,6.13,0.11,5.28,-0.68,6.01,0.31,4.23,-1.25,10.58,1.22,14.66,3.07,7.24,0.32,5.81,1.43,10.17,1.33,8.63,1.45,12.4,0.87,12.4,2.43,4.36,0.87,2.61,0.51,6.62,-0.55,6.9,1.49,3.65,-0.14,23.57,1.4,21.66,-0.01,3.98,1.32,1.97,0.15,27.24,8.42,9.73,2.1,7.67,-0.44,0,0,1,-0.1,6.53,0.28,17.47,0,10.13,0.81,8.25,0.57,2.63,0.22,4.6,0.3,8.39,-0.59,22.21,-0.01,2.86,0.02,11.1,0.73,-0.04,0.83 20/09/2014 3:00:00 PM,5.16,1.27,0.1,0.03,0.24,0,0,8.25,1.13,0.4,0.11,0.2,2.48,0.58,11.63,-0.84,5.17,0.93,2.34,0.41,9.65,-0.23,5.46,-0.2,6.04,0.09,5.03,-0.7,6.22,0.31,4.09,-1.27,11.04,1.2,14.66,2.87,7.44,0.3,5.81,1.4,9.99,1.36,8.62,1.44,12.4,0.9,12.4,2.4,4.41,0.86,2.82,0.61,7.03,-0.59,6.98,1.47,3.7,-0.17,23.95,1.46,21.9,0.02,4.06,1.32,2.2,0.34,27.78,8.7,10.18,2.52,7.88,-0.49,0,0,1,-0.1,6.73,0.29,17.51,0,10.32,0.74,7.75,0.68,2.76,0.27,4.79,0.4,7.93,-0.56,22.4,0.09,2.76,0.1,10.75,0.71,-0.03,0.83 20/09/2014 3:30:00 PM,5.15,1.26,0.11,0.04,0.23,0,0,8.6,1.13,0.56,0,0.21,2.64,0.64,12.21,-0.76,5.43,0.93,2.41,0.38,10.49,-0.27,5.87,-0.23,6.26,0.08,4.78,-0.83,6.45,0.32,4.48,-1.32,11.56,1.2,14.97,2.79,7.9,0.3,5.98,1.41,10.07,1.38,9,1.43,12.71,0.9,12.4,2.4,4.65,0.83,3.07,0.63,7.22,-0.6,7.43,1.52,3.76,-0.16,24.51,1.62,22.28,-0.17,4.21,1.39,2.53,0.48,28.75,8.94,10.88,3.09,8.5,-0.54,0,0,1,-0.1,7.04,0.3,17.55,0,10.51,0.75,7.94,0.69,2.69,0.21,5.12,0.62,7.96,-0.56,23.44,0.02,2.86,0.07,10.71,0.76,-0.03,0.83 20/09/2014 4:00:00 PM,5.17,1.27,0.1,0.03,0.27,0,0,8.97,1.08,0.63,-0.03,0.22,2.67,0.65,13,-0.79,5.87,0.92,2.7,0.44,11.39,-0.25,6.5,-0.25,6.52,0.1,5.26,-0.78,7.21,0.36,4.63,-1.36,12.68,1.2,15.31,2.68,8.27,0.35,6.12,1.38,10.05,1.34,9.27,1.41,13.55,0.9,12.4,2.4,5.4,0.84,3.34,0.61,8.05,-0.71,8.04,1.5,3.92,-0.19,25.07,1.55,23.56,-0.07,3.64,1.24,2.81,0.54,29.6,8.85,11.33,3.22,9.37,-0.65,0,0,1,-0.1,7.81,0.3,18.77,0,10.59,0.81,8.52,0.74,2.91,0.33,5.44,0.65,8.32,-0.62,23.92,-0.14,2.98,0.17,11.35,0.71,-0.04,0.83 20/09/2014 4:30:00 PM,5.17,1.26,0.1,0.03,0.27,0,0,9.66,1.03,0.66,-0.05,0.25,2.91,0.71,14.32,-0.74,6.54,0.84,2.88,0.39,12.75,-0.34,7.48,-0.26,6.94,0.06,5.47,-0.89,7.96,0.41,5.24,-1.37,14,1.23,15.81,2.6,8.87,0.4,6.34,1.36,10.27,1.3,9.93,1.45,14.6,0.9,13.05,2.4,5.96,0.87,3.59,0.66,9.24,-0.76,8.84,1.56,4.4,-0.18,27.57,1.59,24.9,-0.01,3.5,1.08,3.01,0.51,30.64,8.8,11.66,3.32,10.63,-0.74,0,0,1,0.08,8.07,0.27,20.07,0,10.83,0.75,9.19,0.77,3.02,0.36,5.9,0.64,8.92,-0.69,25.56,-0.16,3.11,0.14,11.5,0.73,-0.04,0.83 20/09/2014 5:00:00 PM,5.17,1.25,0.1,0.03,0.24,0,0,10.45,0.94,0.67,-0.05,0.26,3.19,0.79,16.19,-0.59,7.25,0.79,3.24,0.41,14.14,-0.33,8.48,-0.26,7.14,0.05,5.52,-0.99,9.14,0.54,5.99,-1.34,15.46,1.28,16.63,2.63,9.31,0.4,6.54,1.33,10.3,1.18,10.38,1.47,15.85,1.03,14.26,2.21,6.82,0.92,3.86,0.66,10.44,-0.78,9.39,1.54,4.81,-0.13,30.15,2.04,27.47,0.25,3.41,1.03,3.04,0.43,32.24,8.79,11.64,3.04,12.35,-0.75,0,0,1.24,0.3,8.91,0.31,21.94,0,11.29,0.58,10.15,0.89,3.18,0.31,6.65,0.7,9.91,-0.7,27.45,-0.21,3.21,0,11.44,0.71,-0.03,0.83 20/09/2014 5:30:00 PM,5.16,1.25,0.12,0.03,0.26,0,0,11.23,0.98,0.73,-0.07,0.29,3.36,0.83,17.97,-0.38,8.03,0.72,3.67,0.47,15.91,-0.16,9.66,-0.17,7.6,0.1,5.69,-1.03,10.38,0.77,7.02,-1.24,17.47,1.53,17.84,2.74,10.56,0.51,6.68,1.25,10.11,1.09,11.02,1.53,17.5,1.28,15.22,2.1,7.65,1.03,4.16,0.68,12.11,-0.72,10.01,1.57,5.47,-0.02,33.71,1.74,30.65,0.74,3.5,1.02,3.29,0.32,33.52,8.72,11.69,2.64,14.44,-0.74,0,0,1.4,0.3,10.01,0.4,24.42,-0.03,11.97,0.47,11.52,0.93,3.55,0.4,7.15,0.58,11.43,-0.72,30.2,-0.2,3.43,0.09,11.23,0.74,-0.03,0.83 20/09/2014 6:00:00 PM,5.17,1.24,0.12,0.03,0.26,0,0,12.05,1,0.73,-0.05,0.31,3.59,0.9,19.96,-0.07,8.86,0.62,4.06,0.49,17.79,0.02,11.28,-0.11,8.53,0.3,6.27,-0.9,12.4,1.23,8.01,-1.14,19.28,1.69,19.21,2.77,11.4,0.7,7.12,1.38,10.51,1.2,12.13,1.78,20.07,1.94,16.99,2.29,8.62,1.09,4.47,0.72,13.52,-0.66,10.91,1.64,5.96,0.05,37.58,1.95,34.65,1.67,3.66,0.98,3.41,0.15,34.99,8.68,11.32,2.08,16.2,-0.76,0,0,1.4,0.3,11.42,0.68,27.22,-1.59,13.42,0.68,12.64,0.87,3.86,0.4,7.82,0.66,13.1,-0.61,34.08,-0.07,3.61,0.06,11.02,0.79,-0.04,0.83 20/09/2014 6:30:00 PM,5.16,1.27,0.1,0.04,0.3,0,0,12.7,1.22,0.74,-0.06,0.34,3.4,0.87,20.39,-0.12,9.01,0.7,4.24,0.55,18.26,0.06,11.83,-0.08,8.73,0.37,6.58,-0.89,13.02,1.38,8.44,-1.07,19.85,1.83,20.11,2.93,11.58,0.7,7.68,1.66,10.69,1.34,12.44,1.81,21.63,2.1,17.97,2.3,8.99,1.12,4.58,0.73,14.2,-0.6,10.91,1.6,6.18,0.12,39.79,1.96,36.4,2.16,3.71,0.95,3.26,0.07,35.4,8.71,11.21,1.75,17,-0.58,0,0,1.4,0.3,12,0.96,28.75,-2.24,14.3,0.92,13.3,0.77,3.93,0.39,8.03,0.66,13.99,-0.48,36.07,0.23,3.7,0.09,11.18,0.84,-0.03,0.83 20/09/2014 7:00:00 PM,5.16,1.22,0.12,0.04,0.28,0,0,12.46,1.24,0.73,-0.07,0.32,3.24,0.75,19.7,-0.23,8.63,0.79,4.11,0.54,17.87,-0.02,11.55,-0.14,8.62,0.42,6.6,-0.83,12.69,1.31,8.26,-1.12,19.45,1.72,19.55,2.83,11.64,0.7,7.42,1.64,10.45,1.22,12.24,1.78,21.7,2.1,18,2.3,8.67,1.06,4.46,0.76,13.82,-0.64,10.68,1.56,6.1,0.11,39.69,3.6,35.85,2,3.63,0.98,3.18,0.02,34.8,8.48,10.98,1.47,16.54,-0.61,0,0,1.4,0.3,11.71,0.87,27.94,-1.99,14.08,0.88,12.91,0.85,3.76,0.32,7.79,0.42,13.71,-0.49,35.24,0.1,3.69,0.02,11.49,0.88,-0.03,0.83 20/09/2014 7:30:00 PM,5.15,1.19,0.08,0.03,0.28,0,0,12.35,1.19,0.73,-0.07,0.33,3.25,0.74,19.35,-0.29,8.56,0.82,4.03,0.54,17.64,-0.02,11.32,-0.18,8.44,0.32,7.01,-0.67,12.48,1.28,8.27,-1.04,19.2,1.71,19.41,2.77,11.4,0.7,7.46,1.58,10.23,1.12,12.08,1.71,21.09,2.1,17.78,2.3,8.51,1.05,4.37,0.74,13.43,-0.67,10.45,1.5,5.88,0.07,39.37,2.24,35.69,1.91,3.5,0.97,3.11,-0.01,34.55,8.29,10.86,1.08,16.37,-0.63,0,0,1.4,-0.03,11.53,0.65,27.99,-1.96,13.98,0.9,12.8,0.81,3.8,0.34,7.7,0.32,13.71,-0.5,34.68,-0.17,3.58,0.04,11.61,0.88,-0.04,0.83 20/09/2014 8:00:00 PM,5.16,1.17,0.07,0.03,0.28,0,0,12.15,1.13,0.75,-0.07,0.33,3.28,0.75,18.65,-0.38,8.27,0.86,3.92,0.5,17.07,-0.09,10.97,-0.22,8.29,0.27,7.14,-0.62,12.66,1.26,8.22,-1.04,18.93,1.62,19.34,2.65,11.25,0.7,7.21,1.47,10.08,1.05,11.81,1.58,20.8,2.1,17.2,2.3,8.17,0.99,4.26,0.71,13.05,-0.72,10.01,1.37,5.75,-0.01,39.3,1.71,35.48,1.88,3.52,0.94,3.1,-0.04,34.03,8.12,11.15,0.78,16.59,-0.54,0,0,1.4,-0.1,11.41,0.64,27.57,-1.9,13.63,0.87,12.71,0.92,3.68,0.3,7.52,0.3,13.64,-0.56,34.2,-0.18,3.44,0,11.23,0.86,-0.04,0.83 20/09/2014 8:30:00 PM,5.15,1.17,0.06,0.03,0.27,0,0,11.69,1.13,0.72,-0.05,0.31,3.33,0.82,18.02,-0.44,8.06,0.89,3.6,0.4,16.5,-0.17,10.11,-0.26,8.06,0.23,7.03,-0.64,12.24,1.21,7.88,-1.06,18.21,1.55,18.89,2.63,10.87,0.83,7.1,1.53,10.11,1.09,11.48,1.51,20.6,2.1,17.2,2.3,7.74,0.97,4.02,0.67,12.45,-0.71,9.7,1.38,5.39,-0.06,38.07,3.02,34.82,1.83,3.44,0.93,3,-0.05,33.69,8.05,11.14,0.78,15.27,-0.74,0,0,1.4,-0.1,10.72,0.41,26.98,-1.66,13.3,0.77,12.58,0.87,3.52,0.27,7.08,0.3,13.48,-0.58,33.61,-0.04,3.3,0.02,10.95,0.87,-0.04,0.83 20/09/2014 9:00:00 PM,5.16,1.18,0.06,0.03,0.21,0,0,11.11,1.1,0.72,-0.07,0.29,3.16,0.78,17.21,-0.58,7.58,0.97,3.39,0.3,15.74,-0.24,9.57,-0.3,7.76,0.19,6.59,-0.73,11.64,1.1,7.45,-1.09,17.3,1.43,18.24,2.53,10.33,1,6.87,1.5,9.89,1.07,11.27,1.49,19.82,2.1,16.84,2.3,7.31,0.89,3.78,0.59,11.93,-0.77,9.16,1.38,5.23,-0.08,36.61,3.62,33.98,1.52,3.42,0.92,3,-0.06,33.28,8.07,10.89,0.52,15.28,-0.41,0,0,1.31,-0.1,10.7,0.47,26.44,-1.33,13.18,0.67,12.18,0.88,3.43,0.27,6.98,0.3,13.14,-0.56,33.18,-0.15,3.14,0,11.66,0.8,-0.04,0.83 20/09/2014 9:30:00 PM,5.16,1.18,0.04,0.02,0.19,0,0,10.55,1.06,0.7,-0.07,0.26,3.06,0.76,16.04,-0.69,6.98,1.07,3.25,0.28,14.81,-0.29,9,-0.34,7.38,0.09,6.25,-0.81,10.9,1,7.03,-1.12,16.19,1.33,17.46,2.5,9.75,0.64,6.77,1.47,9.75,1.01,10.87,1.42,19.39,2.02,16,2.3,6.75,0.84,3.57,0.57,11.12,-0.8,8.53,1.32,4.99,-0.09,34.48,3.15,32.34,0.93,3.24,0.88,2.85,-0.04,32.4,8.13,10.38,0.51,14.41,-0.47,0,0,1,-0.1,10.27,0.4,25.62,-0.12,12.98,0.65,11.66,0.86,3.28,0.2,6.59,0.3,12.55,-0.61,31.65,-0.33,3,0,11.74,0.72,-0.04,0.83 20/09/2014 10:00:00 PM,5.16,1.17,0.03,0.02,0.2,0,0,10.12,1.15,0.69,-0.07,0.24,3.36,0.95,14.93,-0.81,6.47,1.12,2.99,0.22,13.82,-0.37,8.3,-0.38,6.75,0.03,5.54,-0.97,10.15,0.87,6.46,-1.23,15.08,1.2,16.5,2.4,9.04,0.27,6.6,1.37,9.24,0.97,10.31,1.36,18.26,1.7,15.47,1.88,6.26,0.78,3.32,0.53,10.23,-0.86,8.12,1.39,4.45,-0.22,32.51,1.86,30.68,0.8,3.12,0.82,2.64,-0.07,31.72,8.22,10.24,0.46,12.67,-0.83,0,0,1,-0.1,9.63,0.42,24.79,0,12.45,0.57,10.91,0.92,3.32,0.24,5.99,0.2,11.69,-0.72,29.68,-0.7,2.82,0,11.46,0.69,-0.04,0.83 20/09/2014 10:30:00 PM,5.16,1.15,0.05,0.03,0.2,0,0,9.47,1.07,0.62,-0.02,0.22,3.27,0.9,13.74,-0.96,6.06,1.17,2.8,0.25,12.65,-0.4,7.69,-0.39,6.28,-0.05,5.44,-0.96,9.36,0.72,5.77,-1.27,13.84,1.09,15.76,2.32,8.86,0.3,6.16,1.3,8.93,0.79,9.6,1.18,17.16,1.57,14.51,1.8,5.66,0.72,3.17,0.49,9.36,-0.86,7.47,1.29,4.03,-0.3,29.94,1.53,29.08,0.6,3.01,0.81,2.5,-0.08,30.58,7.91,9.88,0.43,11.64,-0.75,0,0,1,-0.1,9.11,0.31,23.13,0,11.67,0.41,10.3,1,3.11,0.16,5.69,0.1,10.82,-0.76,28.19,-0.8,2.65,0,11.38,0.65,-0.04,0.83 20/09/2014 11:00:00 PM,5.16,1.15,0.03,0.02,0.2,0,0,8.86,1,0.41,0.1,0.22,3.11,0.87,12.87,-1.11,5.66,1.21,2.73,0.35,11.64,-0.44,6.82,-0.42,5.75,-0.11,5.83,-0.78,8.13,0.57,5.03,-1.32,12.47,0.84,14.67,2.08,8,0.3,6.03,1.27,8.72,0.73,8.95,1.07,15.67,1.01,13.51,1.8,5.26,0.67,3.02,0.5,8.25,-0.93,6.87,1.1,3.52,-0.36,28.19,1.47,27.26,0.31,2.86,0.78,2.35,-0.12,29.56,7.81,8.99,0.44,11.25,-0.44,0,0,1,-0.1,8.55,0.28,21.5,0,11.22,0.36,9.62,0.94,3.08,0.16,5.37,0.1,10.09,-0.77,26.2,-1.04,2.37,0,11.33,0.64,-0.04,0.83 20/09/2014 11:30:00 PM,5.16,1.14,0.03,0.02,0.19,0,0,8.44,0.97,0.53,0.01,0.19,2.93,0.79,11.93,-1.26,5.32,1.22,2.51,0.33,10.79,-0.55,6.2,-0.46,5.41,-0.12,5.4,-0.84,7.49,0.47,4.5,-1.36,11.44,0.73,13.73,1.99,7.8,0.3,5.7,1.25,8.4,0.68,8.5,1,14.81,0.9,12.49,1.8,4.82,0.66,2.91,0.49,7.6,-0.94,6.44,1.07,3.22,-0.38,26.6,1.47,25.69,-0.06,2.66,0.67,2.17,-0.12,28.88,7.71,8.32,0.31,10.09,-0.67,0,0,1,-0.1,8.25,0.26,20.5,0,10.62,0.35,9.08,0.98,2.97,0.16,4.96,0.1,9.47,-0.81,24.21,-1.23,2.3,0,11.07,0.61,-0.04,0.83 21/09/2014 12:00:00 AM,5.16,1.14,0.03,0.02,0.19,0,0,8.02,0.92,0.56,-0.03,0.19,2.65,0.73,11.07,-1.31,5.01,1.25,2.48,0.33,10.1,-0.52,5.8,-0.46,5.19,-0.08,5.32,-0.85,7.19,0.45,4.05,-1.4,10.55,0.67,13.17,1.88,7.51,0.3,5.63,1.09,8.32,0.68,8.05,0.94,13.78,0.9,11.99,1.8,4.57,0.61,2.76,0.5,6.97,-0.97,6.14,1.07,3.06,-0.43,24.69,1.34,24.18,-0.57,2.58,0.64,2.04,-0.16,28.05,7.69,7.82,0.24,9.02,-0.9,0,0,1,-0.1,7.66,0.23,19.89,0,10.09,0.31,8.69,1.01,2.82,0.12,4.68,0.05,8.94,-0.81,22.88,-1.31,2.14,0.02,11.06,0.62,-0.04,0.83 21/09/2014 12:30:00 AM,5.16,1.15,0.03,0.02,0.18,0,0,7.75,0.93,0.56,-0.01,0.18,2.56,0.68,10.61,-1.34,4.69,1.28,2.32,0.26,9.67,-0.51,5.53,-0.46,4.92,-0.1,5.12,-0.88,6.78,0.45,3.8,-1.39,9.65,0.58,12.8,1.94,7.27,0.3,5.54,1.06,8.22,0.67,7.84,0.94,13.53,0.9,11.18,1.8,4.35,0.64,2.59,0.49,6.49,-0.96,5.76,1.12,2.83,-0.45,23.73,1.21,22.72,-1.01,2.61,0.66,1.95,-0.13,27.64,7.69,7.22,0.19,9.32,-0.52,0,0,1,-0.1,7.59,0.21,19.13,0,9.58,0.25,8.5,1.01,2.81,0.14,4.45,0,8.58,-0.82,22.28,-1.35,2.07,0,11.46,0.61,-0.04,0.83 21/09/2014 1:00:00 AM,5.15,1.14,0.03,0.02,0.18,0,0,8.12,1.18,0.57,-0.01,0.18,2.59,0.67,10.08,-1.43,4.53,1.32,2.18,0.22,9.26,-0.53,5.3,-0.42,4.7,-0.17,5.13,-0.85,6.31,0.39,3.67,-1.4,9.09,0.57,12.29,1.91,7,0.3,5.35,1.07,8.12,0.62,7.57,0.89,12.71,0.9,10.99,1.8,4.14,0.63,2.54,0.49,6.04,-0.94,5.66,1.13,2.7,-0.45,23.31,1.23,22.09,-1.18,2.58,0.66,1.88,-0.15,27.37,7.54,6.84,0.19,9.23,-0.43,0,0,1,-0.1,7.42,0.22,18.47,0,9.32,0.2,8.25,0.98,2.64,0.09,4.3,0,8.34,-0.79,21.53,-1.48,2.01,0.02,11.12,0.6,-0.04,0.83 21/09/2014 1:30:00 AM,5.16,1.13,0.02,0.01,0.17,0,0,8,1.18,0.56,0,0.19,2.53,0.67,9.87,-1.43,4.43,1.33,2.23,0.25,8.9,-0.56,5.39,-0.39,4.57,-0.21,5.07,-0.82,5.97,0.36,3.62,-1.37,8.73,0.5,12.02,1.88,7,0.3,5.15,1.08,7.94,0.6,7.36,0.85,12.29,0.9,10.3,1.8,3.98,0.62,2.49,0.5,5.91,-0.94,5.64,1.16,2.66,-0.47,23,1.14,22.47,-0.91,2.53,0.65,1.78,-0.14,27.3,7.45,6.77,0.16,8.07,-0.9,0,0,1,-0.1,7.34,0.2,18.19,0,8.96,0.13,8.18,1.01,2.67,0.14,4.3,0,8.29,-0.79,20.74,-1.79,1.94,0,11.08,0.6,-0.04,0.83 21/09/2014 2:00:00 AM,5.16,1.13,0.03,0.02,0.17,0,0,7.93,1.19,0.54,-0.01,0.2,2.51,0.64,9.88,-1.44,4.44,1.34,2.11,0.15,8.66,-0.58,5.19,-0.37,4.53,-0.21,4.89,-0.93,5.78,0.32,3.67,-1.35,8.56,0.5,11.83,1.87,6.83,0.3,4.89,1.06,7.92,0.61,7.3,0.85,12,0.9,10.24,1.8,3.95,0.61,2.53,0.54,5.81,-0.95,5.54,1.13,2.61,-0.45,22.91,1.15,22.25,-0.96,2.5,0.65,1.75,-0.15,26.96,7.36,6.6,0.13,8.4,-0.81,0,0,1,-0.1,7.3,0.17,18.07,0,8.93,0.12,8.19,1.05,2.61,0.08,4.26,0,8.3,-0.8,20.45,-1.88,1.97,0,11.28,0.64,-0.04,0.83 21/09/2014 2:30:00 AM,5.16,1.13,0.01,0.01,0.17,0,0,7.7,1.21,0.55,-0.02,0.18,2.5,0.63,9.6,-1.48,4.4,1.32,2.12,0.14,8.47,-0.56,4.95,-0.41,4.5,-0.19,4.92,-0.89,5.73,0.26,3.66,-1.32,8.25,0.47,11.93,1.89,6.6,0.3,4.82,1.01,7.86,0.61,7.28,0.85,11.67,0.9,9.9,1.8,3.88,0.63,2.52,0.53,5.68,-0.92,5.49,1.11,2.51,-0.45,22.86,1.15,22.14,-1.05,2.51,0.63,1.7,-0.14,26.66,7.18,6.58,0.06,8.88,-0.57,0,0,1,-0.1,7.41,0.2,18.21,0,8.71,0.1,8.25,1.06,2.72,0.14,4.21,0,8.35,-0.79,20.58,-1.83,1.93,0,11.3,0.62,-0.04,0.83 21/09/2014 3:00:00 AM,5.16,1.13,0.03,0.02,0.17,0,0,7.72,1.22,0.56,-0.01,0.18,2.46,0.64,9.56,-1.46,4.47,1.34,2.21,0.2,8.6,-0.5,4.85,-0.4,4.6,-0.16,4.79,-0.95,5.77,0.28,3.6,-1.33,8.3,0.55,11.78,1.93,6.6,0.3,4.85,1.02,7.86,0.68,7.22,0.87,11.53,0.9,9.9,1.8,3.93,0.63,2.43,0.5,5.89,-0.87,5.47,1.16,2.54,-0.45,21.16,1.11,21.75,-1.33,2.52,0.63,1.71,-0.14,26.99,7.33,6.45,0.18,8.46,-0.7,0,0,1,-0.1,7.39,0.19,18.25,0,8.78,0.19,8.51,1,2.69,0.09,4.25,0,8.39,-0.82,20.72,-1.8,1.89,0,11.31,0.64,-0.04,0.83 21/09/2014 3:30:00 AM,5.16,1.12,0.03,0.02,0.17,0,0,7.67,1.22,0.57,-0.01,0.17,2.42,0.6,9.63,-1.45,4.46,1.36,2.2,0.2,8.56,-0.5,4.81,-0.43,4.42,-0.22,4.76,-0.94,5.75,0.25,3.53,-1.34,8.3,0.56,11.69,1.92,6.6,0.3,4.85,1.04,7.86,0.67,7.18,0.91,11.2,0.9,9.9,1.8,3.94,0.63,2.43,0.48,5.76,-0.9,5.38,1.14,2.5,-0.46,21.09,1.1,20.89,-1.8,2.52,0.64,1.65,-0.14,27.18,7.4,6.44,0.06,8.4,-0.91,0,0,1,-0.1,7.45,0.12,18.5,0,8.98,0.19,8.57,0.98,2.7,0.12,4.23,0,8.45,-0.83,20.93,-1.82,1.88,0,11.22,0.62,-0.04,0.83 21/09/2014 4:00:00 AM,5.16,1.12,0.02,0.02,0.16,0,0,7.72,1.27,0.55,-0.03,0.17,2.35,0.56,9.61,-1.41,4.46,1.36,2.25,0.24,8.53,-0.53,4.82,-0.41,4.26,-0.31,4.93,-0.87,5.7,0.27,3.54,-1.35,8.27,0.54,11.67,1.89,6.6,0.3,4.83,1.03,7.99,0.78,7.13,0.88,11.2,0.9,9.9,1.8,3.95,0.61,2.28,0.38,5.89,-0.91,5.49,1.18,2.55,-0.45,21.17,1.09,20.81,-1.69,2.5,0.63,1.72,-0.14,27.44,7.43,6.6,0.21,8.78,-0.79,0,0,1,-0.1,7.53,0.18,18.76,0,9,0.16,8.72,0.99,2.72,0.11,4.31,0,8.58,-0.82,21.21,-1.75,1.89,0,10.74,0.67,-0.05,0.83 21/09/2014 4:30:00 AM,5.16,1.12,0.05,0.03,0.17,0,0,7.93,1.32,0.5,0.01,0.18,2.4,0.55,9.8,-1.35,4.59,1.35,2.18,0.17,8.64,-0.54,4.94,-0.4,4.39,-0.14,4.87,-0.87,5.73,0.29,3.59,-1.32,8.18,0.52,11.73,1.87,6.6,0.3,4.09,0.85,8.09,0.77,7.08,0.9,11.19,0.9,9.9,1.8,3.97,0.59,2.37,0.41,5.82,-0.92,5.58,1.21,2.6,-0.44,21.3,1.1,21.3,-1.68,2.52,0.68,1.78,-0.11,27.94,7.51,7.12,0.98,9.01,-0.63,0,0,1,-0.1,7.68,0.19,19.24,0,9.21,0.2,9.09,1.03,2.8,0.12,4.67,0,8.77,-0.81,21.62,-1.64,2,0,10.34,0.74,-0.05,0.83 21/09/2014 5:00:00 AM,5.16,1.12,0.01,0.01,0.24,0,0,8.14,1.32,0.38,0.1,0.19,2.45,0.55,10.22,-1.36,4.72,1.38,2.16,0.1,8.96,-0.46,5.19,-0.4,4.51,-0.15,5.08,-0.83,6.14,0.27,3.64,-1.32,8.59,0.51,11.81,1.89,6.6,0.3,4.56,1.12,8.1,0.71,7.22,0.96,11.2,0.9,9.9,1.8,4.11,0.63,2.47,0.45,6.02,-0.91,5.74,1.23,2.77,-0.42,21.68,1.23,21.75,-1.65,2.55,0.64,1.99,0.03,28.34,7.69,7.89,1.51,9.12,-0.71,0,0,1,-0.1,7.91,0.2,19.72,0,9.42,0.26,9.46,0.96,2.89,0.17,4.84,0,9.09,-0.8,22.54,-1.47,2.05,0,10.87,0.76,-0.05,0.83 21/09/2014 5:30:00 AM,5.16,1.12,0.02,0.01,0.23,0,0,8.31,1.33,0.51,0.02,0.19,2.38,0.48,10.67,-1.33,5.09,1.35,2.23,0.07,9.1,-0.52,5.42,-0.41,4.65,-0.11,5.02,-0.88,6.3,0.29,3.87,-1.33,8.98,0.57,12.12,1.93,6.93,0.3,4.73,1.09,8.13,0.69,7.26,0.94,11.34,0.9,9.9,1.8,4.28,0.64,2.58,0.45,6.48,-0.91,5.8,1.16,2.89,-0.43,22.39,1.39,22.45,-1.69,2.58,0.67,2.24,0.14,29.01,7.92,9.79,2.48,9.62,-0.82,0,0,1,-0.1,7.99,0.11,20.11,0,9.59,0.3,9.87,0.96,2.95,0.2,5.07,0.01,9.55,-0.8,23.33,-1.41,2.05,0,10.59,0.71,-0.05,0.83 21/09/2014 6:00:00 AM,5.15,1.13,0.03,0.02,0.26,0,0,8.62,1.31,0.58,-0.01,0.22,2.43,0.43,11.38,-1.25,5.43,1.3,2.39,0.09,9.65,-0.54,5.7,-0.44,4.99,-0.1,5.29,-0.89,6.7,0.3,4.13,-1.36,9.84,0.67,12.38,1.95,7.09,0.3,4.82,1.01,7.96,0.51,7.64,0.94,11.61,0.9,9.9,1.8,4.57,0.64,2.6,0.45,6.88,-0.92,6.04,1.05,3.11,-0.43,24.13,1.33,22.96,-1.53,2.51,0.67,2.4,0.22,29.8,8.07,11.41,3.11,10.17,-0.82,0,0,1,-0.1,8.17,-0.07,21.21,0,9.94,0.15,10.33,0.97,3.17,0.35,5.57,0.09,9.91,-0.9,24.77,-1.39,2.06,0,10.65,0.7,-0.05,0.83 21/09/2014 6:30:00 AM,5.16,1.12,0.03,0.02,0.28,0,0,9.23,1.37,0.58,-0.03,0.26,2.62,0.46,12.39,-1.3,5.87,1.24,2.6,0.18,10.07,-0.66,6.27,-0.5,5.34,-0.09,5.65,-0.91,7.19,0.26,4.56,-1.39,10.59,0.63,12.97,1.95,7.43,0.3,4.96,0.94,8.17,0.54,8.16,0.96,12.46,0.9,10.67,1.8,5.08,0.65,2.84,0.46,7.6,-0.94,6.54,1.03,3.48,-0.4,24.83,1.38,24.69,-1.11,2.55,0.69,2.6,0.33,31.06,8.23,11.68,3.44,10.7,-0.98,0,0,1,-0.1,8.76,0.05,22.48,0,10.45,0.17,10.89,1.04,3.14,0.26,5.8,0.15,10.61,-0.94,26.6,-1.36,2.25,0,10.32,0.76,-0.05,0.83 21/09/2014 7:00:00 AM,5.15,1.15,0.08,0.04,0.26,0,0,9.39,1.28,0.6,-0.03,0.31,2.54,0.37,13.75,-1.17,6.36,1.12,2.8,0.2,10.95,-0.68,6.96,-0.52,5.86,-0.14,6.28,-0.69,8.07,0.39,5.18,-1.38,11.99,0.86,14.02,2.06,7.8,0.25,5.28,1.11,8.79,0.68,8.74,1.15,13.3,0.77,11.95,1.76,5.38,0.67,3.02,0.49,8.39,-0.97,7.11,1.09,3.96,-0.28,26.12,1.48,26.34,-0.67,2.72,0.81,2.78,0.44,31.13,8.55,12.43,3.59,11.19,-1.2,0,0,1,-0.1,9.44,0.14,24.2,0,11.27,0.19,11.84,0.99,3.43,0.33,6.33,0.14,11.46,-0.91,28.89,-1.06,2.36,0.02,10.28,0.76,-0.05,0.83 21/09/2014 7:30:00 AM,5.15,1.18,0.08,0.03,0.25,0,0,9.48,1.03,0.61,-0.03,0.33,2.34,0.33,15.28,-0.93,6.92,1.06,2.99,0.2,11.96,-0.69,7.69,-0.47,6.34,-0.08,6.59,-0.63,9.08,0.55,5.82,-1.35,13.77,1.14,14.92,2.28,7.9,0.1,5.55,1.21,9.22,0.78,9.19,1.22,14.25,0.5,12.8,1.6,6.22,0.74,3.25,0.52,9.58,-0.91,8.07,1.27,4.33,-0.25,27.56,1.57,26.92,-0.25,2.79,0.83,2.87,0.4,29.94,8.99,12.19,3.14,11.67,-1.11,0,0,1.03,-0.1,10.31,0.24,25.33,0,12.21,0.29,12.41,0.96,3.21,0.2,6.66,0.3,12.45,-0.88,31.31,-0.78,2.51,0,10.2,0.75,-0.05,0.83 21/09/2014 8:00:00 AM,5.16,1.17,0.11,0.04,0.27,0,0,10,0.97,0.63,-0.01,0.32,2.46,0.39,16.47,-0.82,7.46,0.96,3.19,0.26,13.29,-0.59,8.54,-0.46,6.92,-0.07,6.71,-0.72,9.97,0.65,6.69,-1.33,15.69,1.32,15.75,2.3,9.33,0.52,5.92,1.29,9.63,0.86,8.57,1.09,15.39,0.5,13.65,1.61,6.78,0.78,3.4,0.54,10.75,-0.88,8.63,1.32,4.79,-0.18,28.09,1.59,27.13,-0.33,3.24,0.97,2.9,0.33,30.5,9.13,11.5,2.89,12.51,-1.01,0,0,1.4,-0.1,9.91,0.15,25.74,0,12.78,0.32,12.46,1.03,3.39,0.26,7.1,0.4,12.74,-0.86,31.09,-0.87,2.76,0,10.43,0.73,-0.05,0.83 21/09/2014 8:30:00 AM,5.16,1.19,0.07,0.04,0.28,0,0,10.6,1.07,0.62,-0.02,0.35,1.51,0.89,17.42,-0.64,7.3,0.92,3.19,0.34,14.3,-0.45,9.17,-0.35,7.56,0,6.81,-0.74,10.83,0.74,7.06,-1.28,16.76,1.38,16.5,2.42,10.03,0.6,6.36,1.34,9.75,0.94,8.58,1.05,16.19,0.85,14.7,1.7,6.61,0.88,3.43,0.64,10.71,-0.87,8.66,1.32,5.12,-0.12,28.92,1.6,27.13,-0.28,3.26,1.07,2.88,0.26,30.36,9.08,11.37,2.47,12.76,-0.9,0,0,1.4,-0.1,9.45,0.09,26.02,-0.05,13.35,0.49,12.59,0.99,3.4,0.26,7.17,0.37,12.86,-0.9,31.36,-0.64,2.87,0,10.63,0.69,-0.05,0.83 21/09/2014 9:00:00 AM,5.16,1.19,0.1,0.04,0.23,0,0,10.64,1.12,0.61,-0.03,0.33,1.36,0.98,17.12,-0.51,6.88,0.9,3.19,0.3,13.9,-0.43,8.94,-0.33,7.72,0.07,6.63,-0.65,10.92,0.78,6.97,-1.26,16.43,1.36,16.43,2.46,9.88,0.6,6.42,1.27,9.72,0.92,6.97,0.47,15.75,0.9,14.7,1.7,6.13,0.91,3.36,0.67,10.51,-0.81,8.42,1.38,5.15,-0.09,29.98,1.56,26.86,-0.39,3.42,1.06,2.59,0.19,29.74,8.86,11.24,2.09,12.55,-0.74,0,0,1.4,-0.1,9.45,0.23,25.74,0,13.45,0.6,12.46,0.96,3.35,0.26,6.85,0.33,12.83,-0.84,31.17,-0.52,3.01,0.15,11.05,0.67,-0.04,0.83 21/09/2014 9:30:00 AM,5.16,1.2,0.08,0.03,0.21,0,0,10.48,1.3,0.63,-0.02,0.31,1.37,1.04,16.23,-0.51,6.47,0.86,3.02,0.3,13.86,-0.33,8.36,-0.29,7.47,0.01,6.48,-0.58,10.34,0.7,6.62,-1.23,15.54,1.31,17.38,2.71,9.53,0.6,6.51,1.43,9.68,0.97,7.35,0.55,15.07,0.9,14.7,1.7,5.81,0.96,3.27,0.74,10,-0.75,8.11,1.4,4.99,-0.09,29.86,1.5,26.46,-0.17,3.52,1.12,2.55,0.16,28.89,8.76,10.71,1.79,12.08,-0.64,0,0,1.4,-0.1,9.11,0.23,24.94,0,13.34,0.71,11.82,0.91,3.16,0.2,6.38,0.38,12.47,-0.76,29.97,-0.42,3.11,0.22,11.15,0.72,-0.04,0.83 21/09/2014 10:00:00 AM,5.17,1.26,0.09,0.03,0.19,0,0,10.03,1.3,0.48,0.07,0.28,1.56,1.17,14.7,-0.51,5.86,0.87,2.79,0.32,12.97,-0.32,7.67,-0.29,7.44,0.08,6.21,-0.61,9.61,0.59,6.2,-1.22,14.9,1.31,17.1,2.71,9.18,0.6,6.46,1.46,9.62,0.96,7.16,0.56,14.38,0.9,14.42,1.7,5.24,0.96,3.15,0.8,9.33,-0.69,7.42,1.41,4.59,-0.15,29.15,1.53,25.31,-0.14,3.57,1.16,2.39,0.1,28.04,8.48,10.45,1.48,11.23,-0.52,0,0,1.24,-0.1,8.95,0.51,23.74,0,12.8,0.69,11.17,0.88,3,0.16,5.96,0.4,11.59,-0.72,28.6,-0.23,3.05,0.17,11,0.72,-0.03,0.83 21/09/2014 10:30:00 AM,5.17,1.23,0.09,0.03,0.19,0,0,9.73,1.33,0.45,0.07,0.26,1.63,1.17,13.52,-0.57,5.24,0.92,2.53,0.34,12.11,-0.3,7,-0.24,7.08,0.01,5.92,-0.62,8.82,0.53,5.62,-1.22,14.38,1.28,16.54,2.72,9,0.6,6.45,1.52,9.62,0.97,7.03,0.63,13.79,0.9,13.67,1.7,4.77,0.97,2.9,0.74,8.6,-0.67,7.01,1.47,4.5,-0.15,26.96,1.49,24.8,0.17,3.59,1.19,2.16,0.09,26.93,8.43,10.41,1.52,10.25,-0.55,0,0,1,-0.1,8.35,0.49,21.94,0,12.33,0.69,10.22,0.85,2.82,0.12,5.49,0.36,10.63,-0.77,26.32,-0.43,2.95,0.21,10.76,0.71,-0.04,0.83 21/09/2014 11:00:00 AM,5.17,1.25,0.1,0.03,0.2,0,0,9.35,1.4,0.58,-0.03,0.23,1.71,1.2,12.47,-0.58,4.98,0.9,2.36,0.37,11.62,-0.23,6.4,-0.25,6.81,0.08,5.66,-0.6,8.14,0.48,5.22,-1.21,13.58,1.29,16.18,2.81,9,0.6,6.46,1.63,9.45,0.95,6.78,0.65,13.1,0.9,12.98,1.7,4.34,0.99,2.9,0.81,7.97,-0.62,6.7,1.55,4.23,-0.14,26.63,1.63,23.66,0.03,3.55,1.22,1.98,0.08,25.91,8.43,9.95,1.51,9.55,-0.46,0,0,1,-0.1,7.99,0.52,20.73,0,11.68,0.69,9.6,0.82,2.86,0.15,5.27,0.37,9.84,-0.66,25.04,-0.29,2.9,0.23,11.06,0.63,-0.04,0.83 21/09/2014 11:30:00 AM,5.17,1.27,0.08,0.03,0.18,0,0,9.04,1.47,0.58,-0.03,0.24,1.82,1.38,11.79,-0.59,4.86,0.89,2.3,0.36,10.77,-0.2,5.84,-0.21,6.62,0.09,5.48,-0.58,7.58,0.44,4.79,-1.21,13.13,1.38,15.6,2.87,8.61,0.6,6.17,1.62,9.4,1.01,6.5,0.63,12.42,0.9,12.39,1.7,4.18,1.01,2.78,0.83,7.33,-0.58,6.06,1.52,3.95,-0.17,25.84,1.59,22.39,-0.31,3.52,1.24,1.89,0.06,25.5,8.41,9.34,1.1,9.19,-0.45,0,0,1,-0.1,7.57,0.43,19.82,0,11.3,0.66,8.95,0.82,2.77,0.14,5.08,0.4,9.18,-0.68,23.34,-0.43,2.85,0.23,11.45,0.66,-0.03,0.83 21/09/2014 12:00:00 PM,5.17,1.28,0.12,0.03,0.2,0,0,8.77,1.5,0.58,-0.03,0.23,1.94,1.45,11.15,-0.58,4.56,0.88,2.21,0.38,10.13,-0.18,5.48,-0.2,6.4,0.1,5.45,-0.49,7.01,0.4,4.35,-1.21,12.79,1.44,15.11,2.94,8.25,0.6,5.99,1.56,9.47,1.1,6.33,0.64,12.26,0.9,12.3,1.7,3.91,0.98,2.62,0.8,6.88,-0.55,5.85,1.57,3.75,-0.18,23.98,1.56,20.98,-0.56,3.51,1.25,1.93,0.06,25.14,8.38,9.2,1.08,8.74,-0.43,0,0,1,-0.1,7.37,0.3,18.76,0,11.04,0.61,8.49,0.78,2.7,0.14,4.92,0.33,8.81,-0.71,22.56,-0.18,2.76,0.17,11.34,0.62,-0.03,0.83 21/09/2014 12:30:00 PM,5.17,1.28,0.11,0.04,0.17,0,0,8.3,1.48,0.59,-0.03,0.2,1.93,1.49,10.74,-0.54,4.36,0.88,2.14,0.4,9.47,-0.15,5.2,-0.16,6.11,0.01,5.28,-0.53,6.62,0.38,4.1,-1.2,11.8,1.4,14.49,2.89,7.53,0.53,5.63,1.45,9.25,1,6.22,0.55,11.63,0.9,11.72,1.7,3.68,0.97,2.6,0.8,6.39,-0.51,5.75,1.64,3.53,-0.22,23.56,1.56,20.35,-0.53,3.42,1.24,1.89,0.06,24.62,8.27,9.1,1.12,8.05,-0.42,0,0,1,-0.1,7.13,0.4,18.39,0,10.65,0.65,8.26,0.71,2.77,0.22,4.79,0.24,8.27,-0.68,21.48,-0.51,2.62,0.19,11.47,0.6,-0.02,0.83 21/09/2014 1:00:00 PM,5.17,1.29,0.13,0.03,0.18,0,0,8.36,1.59,0.53,-0.02,0.2,1.76,1.51,10.36,-0.53,4.15,0.86,1.98,0.35,8.94,-0.18,4.9,-0.14,5.81,-0.01,4.81,-0.51,6.02,0.36,3.92,-1.18,11.09,1.37,14.25,2.92,7,0.4,5.61,1.42,9.28,1.04,6,0.57,11.54,0.9,11.36,1.7,3.68,0.95,2.47,0.79,5.98,-0.52,5.43,1.66,3.33,-0.23,23.17,1.5,19.71,-0.5,3.44,1.26,1.83,0.05,24.36,8.31,9.09,1.23,7.58,-0.36,0,0,1,-0.1,6.97,0.53,17.67,0,10.2,0.71,7.79,0.71,2.68,0.22,4.53,0.2,7.93,-0.65,21.36,-0.09,2.42,0.09,10.87,0.61,-0.03,0.83 21/09/2014 1:30:00 PM,5.16,1.3,0.11,0.03,0.18,0,0,8.25,1.59,0.54,-0.04,0.19,1.72,1.5,10.04,-0.53,4.1,0.86,1.96,0.38,8.54,-0.2,4.71,-0.11,5.64,0.01,4.36,-0.64,5.73,0.36,3.88,-1.16,10.27,1.32,14,2.96,7,0.4,5.49,1.44,9.37,1.13,5.84,0.56,11.2,0.9,11.1,1.7,3.44,0.91,2.29,0.69,5.76,-0.51,5.46,1.73,3.3,-0.24,21.71,1.48,19.24,-0.53,3.45,1.28,1.79,0.05,24.21,8.34,9.07,1.46,7.3,-0.37,0,0,1,-0.1,6.7,0.45,17.01,0,9.85,0.71,7.62,0.66,2.68,0.26,4.5,0.26,7.51,-0.64,21.09,-0.03,2.37,0.17,11.1,0.61,-0.03,0.83 21/09/2014 2:00:00 PM,5.16,1.31,0.1,0.03,0.17,0,0,8.25,1.57,0.52,-0.03,0.22,1.57,1.46,10.08,-0.54,4.2,0.85,2,0.41,8.46,-0.28,5,-0.12,5.76,0.03,4.48,-0.67,5.98,0.33,3.83,-1.18,10.43,1.38,14.16,2.93,7,0.4,5.42,1.42,9.37,1.1,5.83,0.55,11.2,0.9,11.1,1.7,3.56,0.92,2.31,0.67,6,-0.55,5.66,1.64,3.34,-0.25,21.26,1.49,20.08,0.02,3.38,1.28,1.79,0.05,24.32,8.34,9.56,1.54,7.43,-0.39,0,0,1,-0.1,6.73,0.48,16.6,0,9.94,0.77,7.8,0.72,2.64,0.2,4.65,0.29,7.59,-0.65,21,-0.26,2.42,0.17,10.83,0.62,-0.03,0.83 21/09/2014 2:30:00 PM,5.17,1.32,0.1,0.03,0.17,0,0,8.31,1.66,0.38,0.06,0.21,1.6,1.44,10.12,-0.55,4.18,0.86,2.01,0.34,8.62,-0.25,5.06,-0.14,5.72,0.05,5.04,-0.54,5.92,0.33,3.69,-1.18,10.4,1.37,14.03,2.95,7,0.4,5.36,1.4,9.34,1.12,5.7,0.51,11.2,0.9,11.1,1.72,3.75,0.92,2.33,0.65,6.04,-0.54,5.67,1.6,3.31,-0.22,21.32,1.54,20.44,0.15,3.34,1.27,1.84,0.12,24.51,8.35,10.44,2.14,7.35,-0.37,0,0,1,-0.1,6.88,0.55,16.61,0,9.94,0.82,7.79,0.69,2.79,0.34,4.69,0.32,7.61,-0.67,20.81,-0.19,2.29,0.12,11,0.62,-0.03,0.83 21/09/2014 3:00:00 PM,5.16,1.32,0.1,0.03,0.17,0,0,8.47,1.68,0.34,0.09,0.17,1.71,1.43,10.33,-0.6,4.41,0.88,2.01,0.32,9.05,-0.18,5.08,-0.14,5.84,0.09,5.14,-0.58,5.89,0.35,3.8,-1.2,10.42,1.31,14.11,2.93,7,0.4,5.31,1.28,9.17,1.03,5.68,0.54,11.2,0.9,10.73,2.2,3.99,0.93,2.46,0.65,6.15,-0.56,5.75,1.58,3.29,-0.26,21.33,1.54,20.44,-0.02,3.3,1.17,2.06,0.25,25.22,8.7,11.03,2.67,7.47,-0.38,0,0,1,-0.1,6.75,0.51,17.13,0,9.81,0.85,7.84,0.72,2.97,0.44,4.93,0.39,7.55,-0.65,20.98,-0.18,2.29,0.09,11.21,0.6,-0.02,0.83 21/09/2014 3:30:00 PM,5.16,1.33,0.08,0.03,0.15,0,0,8.84,1.72,0.5,0.01,0.13,1.73,1.39,11,-0.6,4.69,0.89,2.21,0.37,9.42,-0.17,5.39,-0.18,5.9,0.1,5.18,-0.64,6.01,0.37,3.94,-1.19,10.7,1.29,14.3,2.91,7,0.4,5.44,1.24,9.07,1.09,5.86,0.57,11.23,0.9,10.94,2.2,4.26,0.91,2.69,0.7,6.56,-0.61,6,1.57,3.38,-0.27,21.73,1.7,20.6,-0.18,3.34,1.21,2.33,0.4,25.99,8.89,11.95,3.24,7.73,-0.45,0,0,1,-0.1,7.05,0.31,17.85,0,10.1,0.82,8.07,0.74,3.09,0.5,5.16,0.43,7.99,-0.61,21.59,-0.28,2.44,0.01,11.65,0.64,-0.03,0.83 21/09/2014 4:00:00 PM,5.16,1.34,0.08,0.03,0.17,0,0,9.5,1.79,0.56,-0.04,0.15,1.77,1.39,11.89,-0.6,5.13,0.87,2.34,0.32,10.52,-0.15,5.92,-0.19,5.96,0.09,5.32,-0.67,6.49,0.42,4.24,-1.25,11.39,1.28,14.48,2.8,7.39,0.4,5.51,1.31,9.09,1.05,5.95,0.52,12.08,0.9,11.5,2.2,4.81,0.91,2.92,0.68,7.09,-0.65,6.52,1.62,3.65,-0.23,23.58,1.74,21.16,-0.37,3.3,1.11,2.47,0.44,26.77,8.91,12.22,3.5,8.56,-0.53,0,0,1,-0.1,7.77,0.46,18.78,0,10.14,0.71,8.46,0.8,3.14,0.5,5.44,0.55,8.36,-0.68,22.2,-0.37,2.56,0,11.8,0.7,-0.03,0.83 21/09/2014 4:30:00 PM,5.16,1.35,0.08,0.03,0.19,0,0,10.02,1.73,0.59,-0.05,0.16,1.85,1.38,13.27,-0.56,5.66,0.85,2.56,0.34,11.74,-0.18,6.7,-0.18,6.12,0.08,5.77,-0.66,7.02,0.43,4.71,-1.25,12.44,1.27,14.81,2.78,8.02,0.5,5.64,1.29,9.06,1.04,6.19,0.53,12.47,0.9,11.93,2.2,5.47,0.94,3.16,0.68,7.9,-0.68,7.03,1.49,3.82,-0.21,25.56,1.84,23.1,-0.02,3.3,1.09,2.71,0.52,27.53,8.97,12.45,3.44,9.76,-0.44,0,0,1.11,-0.1,8.47,0.53,20.04,0,10.43,0.64,9.15,0.8,3.27,0.56,6.02,0.59,9.06,-0.72,24.42,-0.24,2.75,0,11.46,0.75,-0.04,0.83 21/09/2014 5:00:00 PM,5.17,1.35,0.08,0.03,0.2,0,0,11.08,1.71,0.67,-0.09,0.19,2.19,1.34,14.91,-0.53,6.41,0.81,2.79,0.37,13.53,-0.16,7.98,-0.22,6.51,0.05,5.77,-0.8,8.12,0.45,5.5,-1.27,14.21,1.34,15.85,2.73,9.03,0.52,5.82,1.24,9.05,1.05,6.76,0.53,13.73,0.9,12.8,2.2,6.29,0.92,3.4,0.68,9.04,-0.75,7.87,1.44,4.33,-0.19,28.7,1.86,25.67,0.09,3.32,1.05,3.02,0.48,29.08,9.04,12.4,3.23,11.48,-0.42,0,0,1.4,-0.1,9.62,0.69,22.25,0,11.08,0.54,10.28,0.86,3.54,0.56,6.5,0.44,10.24,-0.79,27.21,-0.11,3.08,0,11.5,0.76,-0.03,0.83 21/09/2014 5:30:00 PM,5.16,1.32,0.11,0.03,0.18,0,0,12.28,1.72,0.61,-0.07,0.22,1.86,2.02,16.9,-0.34,7.24,0.74,3.05,0.36,15.51,-0.04,9.23,-0.15,7.1,0.04,6.08,-0.81,9.21,0.59,6.37,-1.23,16.36,1.53,17.37,2.71,10.26,0.59,5.94,1.27,9.19,1,7.25,0.54,15.35,0.9,13.73,1.98,7.3,1,3.95,0.73,10.55,-0.75,9.03,1.51,5.08,-0.08,31.9,1.93,28.61,0.47,3.36,1.03,3.14,0.34,31.55,8.79,12.61,2.71,13.33,-0.57,0,0,1.4,0.1,10.68,0.76,25.09,-0.85,12.22,0.6,11.73,0.95,3.87,0.61,7.26,0.47,11.91,-0.75,31.07,-0.06,3.47,0,10.65,0.73,-0.03,0.83 21/09/2014 6:00:00 PM,5.17,1.32,0.12,0.03,0.2,0,0,13.19,1.65,0.65,-0.08,0.22,1.54,2.41,19.06,-0.14,8.01,0.72,3.49,0.4,17.46,0.05,10.67,-0.11,7.83,0.26,6.52,-0.75,10.93,0.95,7.4,-1.11,18.33,1.66,19,2.74,10.71,0.6,6.21,1.26,9.52,1.09,8.15,0.71,17.69,1.28,15.2,2.03,8.29,1.07,4.31,0.74,12.05,-0.71,9.77,1.46,5.75,0.02,35.36,2.21,31.91,1.14,3.39,1.04,3.25,0.24,34.66,8.67,12.73,2.51,14.8,-0.55,0,0,1.4,0.4,11.93,0.84,28.2,-2.17,14,0.8,13.36,0.88,4.04,0.59,7.85,0.55,13.74,-0.68,35.09,0.07,3.71,0.03,10.87,0.77,-0.03,0.83 21/09/2014 6:30:00 PM,5.17,1.34,0.1,0.03,0.21,0,0,13.83,1.74,0.59,-0.03,0.21,1.61,2.32,20.44,-0.02,8.44,0.78,3.76,0.45,18.8,0.23,11.66,-0.05,8.28,0.33,6.69,-0.81,11.98,1.13,8.21,-1.03,19.59,1.89,20.42,2.91,11.6,1.06,6.81,1.52,10.01,1.3,8.87,0.87,19.5,1.4,16.29,2.26,8.85,1.17,4.52,0.74,13.31,-0.64,10.5,1.55,6.17,0.1,37.78,2.5,35.53,2.45,3.44,1.05,3.29,0.1,35.59,8.92,12.65,1.97,15.92,-0.52,0,0,1.4,0.21,12.78,1.1,30.06,-2.65,15.18,1,14.4,0.7,4.18,0.53,8.45,0.49,14.91,-0.52,37.68,0.35,3.83,0.06,11.42,0.82,-0.04,0.83 21/09/2014 7:00:00 PM,5.16,1.31,0.11,0.04,0.19,0,0,13.55,1.65,0.46,0.07,0.22,1.54,2.24,20.2,-0.05,8.21,0.84,3.67,0.44,18.48,0.11,11.31,-0.14,8.19,0.26,6.63,-0.83,11.75,1.09,7.99,-1.08,19.08,1.73,20.25,2.91,11.6,1.1,6.83,1.47,9.79,1.14,8.66,0.79,19.6,1.79,16.65,2.27,8.72,1.13,4.43,0.74,13.32,-0.68,10.44,1.56,5.85,0,37.5,2.93,34.97,2.25,3.31,1.04,3.24,0.01,34.92,8.58,12.78,1.79,15.61,-0.5,0,0,1.4,0,12.43,1.06,29.81,-2.59,15.23,1.06,14,0.77,4.05,0.42,8.11,0.4,14.87,-0.58,37.21,0.05,3.86,0.07,11.17,0.84,-0.03,0.83 21/09/2014 7:30:00 PM,5.16,1.27,0.08,0.03,0.19,0,0,13.12,1.59,0.5,0.04,0.22,1.5,2.3,19.21,-0.16,7.74,0.9,3.6,0.48,17.81,-0.03,10.6,-0.21,7.95,0.18,6.39,-0.91,11.28,0.98,7.62,-1.15,18.38,1.64,19.85,2.87,11.6,0.87,6.7,1.4,9.55,1.04,8.41,0.68,19.6,1.8,16.4,2.11,8.21,1.05,4.48,0.84,12.69,-0.71,10.22,1.54,5.57,-0.07,36.83,1.75,34.28,2.08,3.23,1.01,3.12,-0.09,34.42,8.38,12.36,1.63,15.04,-0.57,0,0,1.4,0,12.3,1,28.85,-2.19,14.91,1.03,13.58,0.77,4.08,0.41,7.86,0.4,14.46,-0.56,36.03,-0.18,3.91,0.07,10.7,0.89,-0.04,0.83 21/09/2014 8:00:00 PM,5.15,1.23,0.1,0.03,0.21,0,0,12.81,1.52,0.62,-0.06,0.21,2.15,1.92,18.35,-0.29,7.52,0.93,3.36,0.35,17.12,-0.1,10.24,-0.26,7.75,0.12,6.17,-0.96,11.31,0.95,7.44,-1.18,18.03,1.54,19.53,2.74,11.15,0.8,6.62,1.36,9.39,0.99,8.26,0.66,19.6,1.8,16.4,2,7.92,0.98,4.33,0.83,12.25,-0.74,9.86,1.44,5.45,-0.09,36.84,1.68,33.08,1.51,3.12,0.98,3.17,-0.12,33.8,8.07,12.47,1.39,14.53,-0.66,0,0,1.4,0,11.77,0.56,28,-1.9,14.6,0.88,13.23,0.82,4.02,0.4,7.66,0.39,13.99,-0.6,34.97,-0.42,3.86,0,11.01,0.81,-0.04,0.83 21/09/2014 8:30:00 PM,5.16,1.22,0.07,0.03,0.22,0,0,12.58,1.54,0.63,-0.06,0.2,3.39,1.2,17.68,-0.39,7.23,0.97,3.21,0.33,16.55,-0.18,9.87,-0.28,7.67,0.1,5.97,-0.98,10.87,0.9,7.17,-1.2,17.52,1.42,19.07,2.69,10.7,0.8,6.47,1.34,9.32,0.97,8.13,0.61,19.49,1.8,16.33,2,7.69,0.95,4.23,0.81,11.72,-0.77,9.43,1.41,5.37,-0.14,36.53,1.71,32.17,1.27,3.15,0.98,3.1,-0.11,33.53,8.18,12.47,1.33,14.08,-0.68,0,0,1.4,0,11.57,0.75,27.31,-1.65,14.39,0.79,12.93,0.89,4.01,0.37,7.28,0.26,13.68,-0.64,33.59,-0.55,3.78,0,11.76,0.79,-0.05,0.83 21/09/2014 9:00:00 PM,5.15,1.22,0.07,0.03,0.2,0,0,12.16,1.55,0.62,-0.06,0.19,3.16,1.17,16.7,-0.55,6.73,1.05,2.99,0.27,15.37,-0.19,9.23,-0.28,6.98,-0.06,5.77,-0.98,10.27,0.8,6.65,-1.22,16.39,1.35,18.29,2.6,10.12,0.76,6.28,1.28,8.99,0.93,7.75,0.52,18.63,1.75,15.93,1.99,7.16,0.88,3.9,0.73,10.95,-0.79,8.78,1.33,4.97,-0.18,34.98,1.62,30.99,0.93,3.03,0.93,2.92,-0.12,32.75,8.06,12.58,1.27,13.55,-0.52,0,0,1.4,0,11.08,0.81,26.04,-0.41,14.07,0.81,12.12,0.85,3.79,0.3,6.71,0.06,13.28,-0.65,32.7,-0.53,3.54,0,11.59,0.77,-0.05,0.83 21/09/2014 9:30:00 PM,5.17,1.21,0.07,0.04,0.17,0,0,11.59,1.54,0.61,-0.05,0.18,3.02,1.15,15.35,-0.73,6.19,1.1,2.78,0.22,14.1,-0.24,8.44,-0.29,6.46,-0.12,5.79,-1,9.52,0.7,5.97,-1.26,14.89,1.13,17.08,2.41,9.59,0.55,6.04,1.25,8.91,0.92,7.26,0.44,17.53,1.3,15.15,1.81,6.56,0.83,3.74,0.69,10.09,-0.81,8.29,1.28,4.67,-0.21,33.02,1.5,29.22,0.43,2.95,0.9,2.73,-0.14,31.63,8.02,11.72,1.15,12.46,-0.5,0,0,1.19,0,10.44,0.67,24.73,0,13.42,0.75,11.46,0.8,3.64,0.28,6.28,0.02,12.25,-0.7,30.67,-0.71,3.2,0,11.18,0.75,-0.05,0.83 21/09/2014 10:00:00 PM,5.15,1.21,0.08,0.04,0.17,0,0,10.91,1.6,0.62,-0.05,0.16,3.14,1.28,13.73,-0.91,5.82,1.15,2.68,0.28,12.69,-0.37,7.5,-0.3,5.87,-0.18,5.55,-1.01,8.59,0.57,5.28,-1.31,13.42,0.96,15.88,2.2,9.2,0.4,5.68,1.15,8.74,0.8,6.73,0.33,16.31,1.3,13.96,1.67,5.87,0.76,3.51,0.69,9.03,-0.88,7.58,1.21,4.19,-0.3,30.08,1.45,27.18,0.13,2.81,0.88,2.51,-0.13,30.61,8.16,10.98,1.17,10.87,-0.68,0,0,1,0,9.74,0.54,22.8,0,12.12,0.58,10.6,0.85,3.59,0.34,5.71,0,11.04,-0.71,27.9,-0.98,2.97,0,10.54,0.77,-0.05,0.83 21/09/2014 10:30:00 PM,5.16,1.14,0.07,0.04,0.18,0,0,10.26,1.59,0.47,0.02,0.18,3.03,1.19,12.48,-1.04,5.39,1.13,2.49,0.23,11.61,-0.36,6.68,-0.32,5.26,-0.27,5.48,-0.89,7.72,0.52,4.68,-1.3,12.04,0.84,14.86,2.13,8.51,0.4,5.44,1.14,8.38,0.72,6.28,0.32,14.87,1.3,12.78,1.39,5.18,0.73,3.26,0.64,8.03,-0.83,6.99,1.22,3.63,-0.37,27.29,1.35,25.92,0.28,2.74,0.79,2.26,-0.14,29.14,7.82,10.02,0.67,9.64,-0.86,0,0,1,0,9.07,0.67,21.15,0,11.27,0.47,9.69,0.89,3.4,0.29,5.28,0,10.02,-0.76,25.31,-1.26,2.66,-0.01,10.91,0.71,-0.05,0.83 21/09/2014 11:00:00 PM,5.16,1.17,0.07,0.04,0.17,0,0,9.74,1.62,0.37,0.09,0.17,2.83,1.22,11.32,-1.13,4.95,1.14,2.46,0.32,10.48,-0.37,5.99,-0.33,4.76,-0.29,5.25,-0.91,6.61,0.37,4.11,-1.32,10.72,0.76,13.85,2.1,7.66,0.4,5.35,1.15,8.18,0.71,5.86,0.26,13.46,0.92,12,1.4,4.71,0.68,3.06,0.66,7.13,-0.84,6.56,1.21,3.31,-0.4,25.79,1.39,24.77,0.19,2.64,0.81,2.05,-0.15,28.01,7.73,9.87,0.44,9.02,-0.61,0,0,1,0,8.41,0.56,19.58,0,10.44,0.4,9.04,0.85,3.2,0.21,4.8,0,9.27,-0.72,22.86,-1.3,2.5,0.03,11.13,0.68,-0.05,0.83 21/09/2014 11:30:00 PM,5.15,1.17,0.06,0.04,0.18,0,0,9.53,1.64,0.5,0.01,0.16,2.71,1.16,10.63,-1.22,4.76,1.06,2.41,0.33,9.62,-0.43,5.47,-0.39,4.55,-0.29,5.12,-0.85,6.03,0.31,3.66,-1.35,9.82,0.65,13.22,2.06,7.6,0.4,4.94,1.07,8.02,0.77,5.47,0.22,12.49,0.27,10.91,1.31,4.39,0.67,2.96,0.66,6.41,-0.87,6.01,1.18,3.02,-0.42,23.89,1.3,23.57,0.07,2.52,0.72,1.94,-0.16,27.49,7.64,9.47,0.62,8.23,-0.64,0,0,1,0,7.73,0.23,18.22,0,9.82,0.35,8.35,0.9,2.97,0.17,4.55,0,8.58,-0.74,21.07,-1.53,2.38,0.05,11.08,0.68,-0.05,0.83 22/09/2014 12:00:00 AM,5.15,1.16,0.05,0.03,0.18,0,0,9.33,1.68,0.55,-0.03,0.15,2.61,1.12,10.08,-1.31,4.68,0.92,2.27,0.28,8.94,-0.48,5,-0.37,4.24,-0.35,4.76,-0.92,5.92,0.33,3.43,-1.33,9.15,0.58,12.58,2.05,7.5,0.4,4.72,0.97,7.85,0.68,5.25,0.2,12.17,0.3,10.6,1.2,4.1,0.63,2.91,0.67,5.97,-0.9,5.82,1.16,2.86,-0.44,23.35,1.22,21.77,-0.63,2.51,0.71,1.81,-0.2,27.25,7.66,8.84,0.35,7.28,-0.87,0,0,1,0,7.69,0.38,17.23,0.19,9.2,0.27,8.04,0.9,2.83,0.13,4.41,0,8.09,-0.73,20,-1.65,2.25,0.04,11.4,0.68,-0.05,0.83 22/09/2014 12:30:00 AM,5.16,1.14,0.06,0.04,0.17,0,0,9.24,1.66,0.53,-0.02,0.14,2.51,1.1,9.8,-1.36,4.47,1.03,2.22,0.25,8.69,-0.48,4.77,-0.4,4.09,-0.39,4.79,-0.92,5.59,0.28,3.21,-1.32,8.44,0.46,12.43,2.09,7.2,0.4,4.54,0.93,7.81,0.71,5.07,0.21,11.34,0.3,9.9,1.2,4.02,0.62,2.8,0.64,5.7,-0.89,5.67,1.17,2.67,-0.46,23.03,1.24,21,-0.8,2.53,0.71,1.76,-0.16,27.01,7.72,8.9,0.21,7.08,-0.79,0,0,1,0,7.53,0.44,16.75,0.32,8.8,0.25,7.84,0.87,2.69,0.05,4.22,0,7.69,-0.75,19.3,-1.63,2.22,0.01,11.29,0.69,-0.05,0.83 22/09/2014 1:00:00 AM,5.16,1.14,0.06,0.03,0.16,0,0,9.19,1.66,0.55,-0.02,0.16,2.48,1.09,9.57,-1.4,4.4,1.06,2.19,0.22,8.49,-0.49,4.63,-0.41,3.98,-0.38,4.63,-0.98,5.46,0.28,3.13,-1.34,8.1,0.45,12.26,2.12,7.2,0.4,4.75,1.06,7.78,0.7,4.88,0.2,11.1,0.3,9.9,1.2,3.94,0.6,2.75,0.64,5.55,-0.89,5.53,1.11,2.66,-0.46,22.38,1.2,20.57,-0.94,2.53,0.74,1.67,-0.17,26.87,7.66,8.75,0.27,7.07,-0.75,0,0,1,0,7.4,0.39,16.53,0.36,8.87,0.29,7.81,0.87,2.72,0.09,4.13,0,7.51,-0.73,19.13,-1.6,2.23,0.01,10.96,0.7,-0.05,0.83 22/09/2014 1:30:00 AM,5.16,1.13,0.05,0.03,0.19,0,0,9.09,1.57,0.54,-0.02,0.16,2.41,1.1,9.38,-1.49,4.45,1.04,2.16,0.18,8.38,-0.54,4.63,-0.39,3.95,-0.41,4.54,-0.98,5.18,0.28,3.11,-1.33,7.94,0.44,12.07,2.11,7.07,0.4,4.62,1.06,7.85,0.85,4.77,0.16,11.1,0.3,9.56,1.2,3.9,0.58,2.84,0.65,5.5,-0.92,5.62,1.13,2.69,-0.46,21.19,1.16,20.46,-1.02,2.51,0.73,1.64,-0.19,26.82,7.49,8.65,0.21,6.97,-0.82,0,0,1,0,7.48,0.45,16.5,0,8.56,0.29,7.78,0.87,2.64,0.03,4.13,0,7.41,-0.76,19,-1.69,2.12,0,11.09,0.69,-0.05,0.83 22/09/2014 2:00:00 AM,5.16,1.12,0.07,0.04,0.19,0,0,9.15,1.55,0.39,0.08,0.18,2.5,1.11,9.41,-1.49,4.47,1.06,2.22,0.23,8.32,-0.54,4.72,-0.38,3.95,-0.4,4.38,-1.02,5.32,0.27,3.11,-1.34,7.98,0.48,12.18,2.17,7.05,0.4,4.61,1.05,7.96,0.87,4.73,0.19,11.1,0.3,9.5,1.2,3.91,0.56,2.79,0.64,5.48,-0.92,5.58,1.08,2.79,-0.37,20.95,1.14,20.46,-1.01,2.52,0.74,1.64,-0.2,26.71,7.4,8.53,0.26,6.96,-0.89,0,0,1,0,7.45,0.47,16.64,0,8.46,0.27,7.8,0.9,2.68,0.08,4.12,0,7.54,-0.75,18.9,-1.81,2.12,0,11.05,0.69,-0.04,0.83 22/09/2014 2:30:00 AM,5.17,1.13,0.02,0.01,0.18,0,0,9.15,1.54,0.35,0.11,0.17,2.31,1.01,9.38,-1.5,4.42,1.03,2.23,0.21,8.46,-0.53,4.74,-0.39,4.06,-0.41,4.57,-0.97,5.15,0.18,3.17,-1.33,7.93,0.46,12.33,2.26,7.2,0.4,4.47,1,8.12,0.91,4.74,0.18,10.92,0.3,9.5,1.2,3.86,0.56,2.68,0.6,5.53,-0.92,5.81,1.13,2.82,-0.36,20.93,1.16,21.37,-0.66,2.51,0.74,1.61,-0.18,26.66,7.32,8.59,0.29,6.92,-0.91,0,0,1,0,7.34,0.43,16.92,0,8.67,0.29,8.06,0.8,2.68,0.03,4.1,0,7.56,-0.73,19.08,-1.76,2.09,0,11.05,0.68,-0.04,0.83 22/09/2014 3:00:00 AM,5.16,1.13,0.07,0.03,0.18,0,0,9.17,1.52,0.49,-0.01,0.16,2.09,0.97,9.69,-1.48,4.69,0.9,2.3,0.27,8.43,-0.55,4.7,-0.41,4.26,-0.28,4.91,-0.8,5.24,0.17,3.31,-1.32,8.23,0.5,12.72,2.38,7.2,0.4,4.5,1.02,8.53,1.14,4.94,0.22,10.52,0.3,9.5,1.2,3.93,0.56,2.63,0.57,5.65,-0.91,5.96,1.1,2.87,-0.34,21.01,1.15,21.77,-0.56,2.54,0.74,1.65,-0.19,27.24,7.54,8.67,0.22,7.06,-0.97,0,0,1,0,7.54,0.51,17.32,0,8.67,0.26,8.66,-0.11,2.73,0.07,4.12,0,7.78,-0.77,19.45,-1.72,2.17,0.01,11.22,0.69,-0.05,0.83 22/09/2014 3:30:00 AM,5.16,1.14,0.06,0.04,0.16,0,0,9.22,1.52,0.55,-0.02,0.16,2.06,0.92,9.83,-1.43,4.54,1.1,2.64,0.4,8.66,-0.52,4.7,-0.44,4.23,-0.33,4.83,-0.83,5.42,0.21,3.41,-1.32,8.38,0.51,12.75,2.41,7.2,0.4,4.59,1.04,8.74,1.23,4.94,0.23,10.3,0.3,9.5,1.37,4.01,0.57,2.63,0.56,5.69,-0.91,5.88,1.05,2.96,-0.34,21.07,1.15,21.99,-0.53,2.57,0.76,1.66,-0.17,27.49,7.8,8.45,0.34,7.3,-0.93,0,0,1,0,7.43,0.43,17.57,0,8.77,0.28,9.69,0.54,2.69,0.03,4.14,0,8.04,-0.74,19.63,-1.68,2.2,0.01,11.41,0.7,-0.05,0.83 22/09/2014 4:00:00 AM,5.16,1.13,0.03,0.03,0.17,0,0,9.39,1.52,0.53,-0.02,0.14,1.93,0.82,10.15,-1.42,4.53,1.12,2.59,0.39,8.98,-0.5,4.8,-0.43,4.57,-0.3,5.06,-0.8,5.52,0.23,3.55,-1.34,8.74,0.52,13.1,2.43,7.2,0.4,4.75,1.06,8.87,1.24,5.08,0.29,10.37,0.3,9.86,1.4,4.22,0.61,2.66,0.54,6.91,-0.94,5.88,1.05,2.97,-0.34,21.13,1.11,21.61,-0.79,2.59,0.74,1.68,-0.16,27.78,7.66,9.03,0.99,6.34,-0.91,0,0,1,0,7.37,0.14,18.13,0,9.09,0.31,10.08,0.3,2.76,0.05,4.32,0,8.26,-0.72,20.52,-1.53,2.2,0,10.96,0.75,-0.05,0.83 22/09/2014 4:30:00 AM,5.16,1.13,0.07,0.04,0.17,0,0,9.31,1.37,0.53,-0.01,0.16,1.95,0.76,10.73,-1.32,4.66,1.09,2.61,0.36,9.45,-0.48,5.19,-0.44,5.16,-0.04,5.28,-0.71,5.69,0.24,3.74,-1.3,9.03,0.56,13.36,2.51,7.32,0.4,5.07,1.27,9.22,1.31,5.27,0.35,10.94,0.3,10.45,1.4,4.32,0.64,2.76,0.53,6.95,-0.94,6.12,1.07,3.06,-0.32,21.5,1.14,21.88,-0.83,2.77,0.84,1.78,-0.1,28.27,7.76,9.68,1.32,6.63,-0.91,0,0,1,0,7.83,0.35,18.83,0,9.56,0.31,10.51,0.26,2.92,0.17,4.51,0,8.59,-0.77,21.81,-1.22,2.35,0,10.5,0.85,-0.05,0.83 22/09/2014 5:00:00 AM,5.16,1.12,0.06,0.03,0.25,0,0,9.84,1.36,0.54,-0.02,0.15,2.02,0.78,11.68,-1.31,5.24,0.91,2.67,0.31,10.38,-0.53,5.9,-0.43,5.63,0.08,5.79,-0.53,6.51,0.3,4.05,-1.27,9.93,0.67,14.68,2.68,7.93,0.4,5.81,1.57,10.22,1.63,5.67,0.38,11.15,0.3,11.05,1.4,4.75,0.65,2.93,0.57,7.24,-0.92,6.55,1.05,3.37,-0.28,22.13,1.29,23.32,-0.43,3.15,0.94,1.98,-0.04,29.22,8.06,11.84,2.28,7.21,-0.96,0,0,1,0,8.36,1.2,20.14,-0.06,10.38,0.54,10.74,0.25,3.18,0.23,4.88,0,9.32,-0.66,23.34,-0.88,2.45,0,10.43,0.87,-0.05,0.83 22/09/2014 5:30:00 AM,5.16,1.13,0.07,0.04,0.22,0,0,10.9,1.41,0.4,0.08,0.17,2.13,0.75,13.49,-1.1,5.49,0.99,2.85,0.31,11.91,-0.46,6.96,-0.4,6.49,0.15,6.43,-0.4,7.3,0.43,4.62,-1.29,11.35,0.81,15.92,2.86,8.55,0.4,6.39,1.84,11.31,1.89,6.14,0.45,12.1,0.3,12.04,1.4,5.39,0.69,3.23,0.59,8.4,-0.9,7.28,0.99,3.79,-0.28,24.8,1.48,25.12,-0.02,3.42,1.04,2.4,0.17,30.83,8.74,13.15,3.32,8,-0.95,0,0,1,0,8.86,0.27,22.07,-0.28,11.59,0.82,12.79,0.33,3.42,0.4,5.51,0.03,10.36,-0.63,25.88,-0.54,2.61,0,10.55,0.83,-0.05,0.83 22/09/2014 6:00:00 AM,5.17,1.14,0.08,0.04,0.24,0,0,12.24,1.37,0.41,0.09,0.17,2.62,0.93,16.26,-0.84,6.23,1.03,3.2,0.37,14.79,-0.27,8.92,-0.37,7.47,0.26,7.44,-0.26,8.85,0.6,6.09,-1.28,13.98,1.12,18.85,3.61,9.72,0.63,7.17,2.07,13.31,2.42,7.04,0.72,13.77,0.74,14.85,1.97,6.54,0.79,3.62,0.6,10.82,-0.79,8.75,1.12,4.6,-0.18,28.1,2.14,28.88,1.04,4.01,1.34,2.83,0.28,32.91,9.23,13.76,3.93,11.48,-0.39,0,0,1.07,0,10.27,-0.17,25.69,-1.02,13.77,1.2,14.29,0.22,3.74,0.54,6.45,0.37,12.31,-0.59,31.24,0.09,2.89,0,10.71,0.84,-0.05,0.83 22/09/2014 6:30:00 AM,5.17,1.16,0.12,0.05,0.26,0,0,13.33,1.35,0.59,-0.02,0.22,2.98,1.17,18.7,-0.65,7.09,0.95,3.42,0.4,17.65,-0.02,11.08,-0.36,9.18,0.49,8.74,-0.09,11.26,0.86,7.9,-1.18,17.2,1.45,21.35,4.02,10.75,0.7,8.22,2.42,14.69,2.98,8.28,0.9,15.97,1,17.4,2.93,7.91,0.91,3.99,0.64,13.57,-0.49,10.22,1.16,5.66,-0.02,32.79,2.11,34.26,2.78,4.43,1.62,3.37,0.39,35.24,9.73,14.8,4.34,14.63,-0.2,0,0,1.4,0.16,11.69,0.05,29.56,-2.57,16.24,1.94,15.4,0.3,4.02,0.6,7.21,0.4,14.7,-0.44,37.29,0.71,3.37,0,10.56,0.89,-0.06,0.83 22/09/2014 7:00:00 AM,5.18,1.17,0.1,0.05,0.24,0,0,13.2,1.04,0.57,-0.02,0.22,2.7,0.97,19.82,-0.43,7.69,0.85,3.85,0.6,19.89,0.56,12.53,-0.25,10.41,0.89,9.63,0.15,13.02,1.14,9.13,-1.03,20.06,2.1,24.73,4.5,11.69,1.01,9.55,3.03,16.58,3.88,9.5,1.22,19.29,1.48,19.99,3.53,8.8,1.04,4.24,0.76,15.38,-0.33,11.25,1.45,6.83,0.31,38.16,3.55,39.78,4.71,5.38,1.92,3.58,0.44,37.2,10.31,16.52,5.31,17.62,0.09,0.21,0.02,1.76,0.4,12.72,0.5,33.53,-4.43,19.18,3.03,17.62,-0.02,4.37,0.68,7.87,0.68,17.04,0.08,45.73,3.18,3.67,0.07,10.95,0.87,-0.06,0.83 22/09/2014 7:30:00 AM,5.16,1.2,0.12,0.03,0.22,0,0,13.2,1.12,0.64,-0.06,0.22,2.66,0.94,19.6,-0.26,8.16,0.55,3.92,0.66,20.32,1.09,12.47,-0.24,10.53,1.03,9.5,0.18,14.82,1.73,9.29,-0.97,20.78,2.42,26.43,4.8,12.4,1.2,10.43,3.6,18.32,4.57,10.16,1.49,20.7,1.84,21.86,4.1,8.47,1.08,4.29,0.85,15.62,-0.14,11.63,1.8,7.06,0.46,41.34,4.06,43.05,6.42,5.64,2.06,3.45,0.37,38.58,11.04,16.64,5.16,19.32,0.51,0.27,0.08,1.8,0.4,13.59,0.9,34.46,-5.29,21.2,3.53,18.88,-0.38,4.49,0.83,8.18,0.86,19.5,0.85,49.05,4.13,4.14,0.12,11.18,0.79,-0.06,0.83 22/09/2014 8:00:00 AM,5.17,1.22,0.14,0.04,0.25,0,0,12.68,1.14,0.62,-0.04,0.22,2.57,0.9,18.2,-0.23,8.08,0.49,3.5,0.52,18.93,1.26,11.55,-0.19,10.25,1.03,9.24,0.31,13.67,1.52,7.94,-1.01,19.71,2.55,26.73,5.08,12.09,1.2,10.87,3.89,20.06,5.53,10.45,1.71,20.23,2.1,22.24,4.1,7.61,1.05,4.07,0.89,14.37,-0.02,10.86,1.88,6.68,0.51,43.52,4.55,43.79,7.3,6.09,2.1,3.2,0.35,37.9,11.03,16.17,5.16,19.59,0.86,0.3,0.12,1.8,0.4,13.11,1.1,32.9,-5.25,22.27,4.07,20.21,-0.74,4.26,0.79,8.28,1.06,19.97,1.21,48.18,4.52,4.24,0,11.38,0.67,-0.05,0.83 22/09/2014 8:30:00 AM,5.16,1.25,0.13,0.04,0.22,0,0,11.78,1.21,0.64,-0.02,0.22,2.4,0.97,16.72,-0.11,7.65,0.37,3.34,0.56,17.1,1.24,9.48,-0.09,9.82,1.03,8.63,0.31,12.44,1.47,7.38,-0.99,18.25,2.69,26.05,5.34,10.86,0.91,10.83,3.98,20.43,5.89,10.33,1.89,19.02,2.1,21.73,4.1,6.57,1.06,3.79,0.92,12.71,0.09,10.14,1.95,6.2,0.53,42.97,4.74,41.84,7.34,6.99,2.57,2.86,0.31,37,11.08,15.46,4.75,18.39,1.07,0.28,0.15,1.8,0.4,12.1,0.83,31.01,-5.12,21.31,4.13,17.56,-0.72,4.14,0.81,7.8,0.98,18.41,1.22,45.44,4.74,3.98,0,11.5,0.66,-0.05,0.83 22/09/2014 9:00:00 AM,5.17,1.3,0.1,0.04,0.2,0,0,11.06,1.27,0.47,0.04,0.2,2.15,1,15.18,-0.14,7.12,0.36,3.12,0.54,15.36,1.11,8.05,-0.03,9.23,1.09,8.18,0.31,10.99,1.33,6.56,-0.97,16.62,2.64,25.29,5.53,9.8,0.8,10.77,3.92,20.27,5.82,9.96,1.93,17.44,2.1,21.08,4.1,5.61,1.06,3.47,0.94,11.21,0.05,9.56,2.08,5.57,0.43,41.03,4.75,39.63,7.02,7.59,2.94,2.64,0.28,34.81,10.78,15.43,4.49,17.54,1.3,0.18,0.11,1.8,0.4,11.17,0.77,29.31,-4.89,20.89,4.18,16.25,-0.82,4,0.89,7.18,1.03,16.04,1.05,43.17,5.24,3.66,0,11.41,0.65,-0.04,0.83 22/09/2014 9:30:00 AM,5.17,1.32,0.1,0.03,0.19,0,0,10.28,1.27,0.61,-0.05,0.2,1.94,1.02,13.77,-0.14,6.17,0.49,2.76,0.55,13.85,0.99,7.03,-0.02,8.71,1.04,7.48,0.17,9.9,1.32,5.7,-0.99,15.07,2.48,23.83,5.57,8.98,0.8,10.98,4.2,20.05,5.7,9.38,1.89,15.98,1.5,19.93,4.5,4.9,1.06,3.22,0.9,9.85,0.05,8.79,2.17,5,0.33,38.05,4.68,36.99,6.53,7.23,2.85,2.38,0.2,33.53,10.49,15.38,4.21,16.38,1.35,0.17,0.11,1.61,0.4,10.48,0.83,27.35,-4.27,20.36,4.19,13.69,-0.57,3.86,0.83,6.9,0.96,14.4,0.91,40.57,5.23,3.36,0.25,11.12,0.67,-0.03,0.83 22/09/2014 10:00:00 AM,5.17,1.32,0.08,0.03,0.17,0,0,9.59,1.28,0.62,-0.07,0.18,1.89,1.01,12.62,-0.1,5.66,0.5,2.56,0.57,12.66,0.94,6.33,0.01,7.96,0.81,7.15,0.08,8.72,1.23,4.89,-1.01,13.51,2.31,22.5,5.37,8.44,0.8,10.79,4.09,20,5.59,8.9,1.71,14.98,1.3,18.76,4.5,4.25,1,2.94,0.89,8.75,0.01,8.07,2.08,4.65,0.23,34.28,4.41,34.06,5.72,7.17,2.6,2.18,0.17,32.64,10.62,15.2,4.14,14.7,1.59,0.14,0.05,1.4,0.4,9.63,0.65,25.75,-4.28,19.39,4.08,14.05,-0.81,3.79,0.92,6.09,0.8,13.16,0.82,37.31,5.08,3.03,0.16,10.95,0.61,-0.03,0.83 22/09/2014 10:30:00 AM,5.16,1.35,0.09,0.03,0.16,0,0,8.99,1.38,0.58,-0.05,0.15,1.7,1.07,11.7,-0.09,5.33,0.41,2.46,0.59,11.91,1.15,5.76,0.1,7.75,0.87,6.83,0.14,7.63,0.94,4.46,-0.97,12.64,2.36,21.87,5.51,7.9,0.8,10.53,4.15,19.62,5.62,8.81,1.85,14.38,1.35,18.54,4.55,3.72,1.01,2.73,0.85,7.96,0.09,7.43,2.09,4.35,0.23,32.09,4.44,32.67,6.14,6.81,2.55,2.08,0.17,31.42,10.62,14.85,4.19,13.33,1.78,0.16,0.08,1.4,0.4,9.14,0.74,24.23,-4.31,19.12,4.13,13.47,-1,3.45,0.77,5.49,0.85,12.27,0.98,34.36,5.33,2.74,0,11.08,0.57,-0.02,0.83 22/09/2014 11:00:00 AM,5.16,1.36,0.13,0.03,0.16,0,0,8.46,1.39,0.61,-0.07,0.16,1.61,1.11,10.8,-0.32,5.25,0.28,2.26,0.54,11.17,1.14,5.34,0.12,7.28,0.85,6.79,0.32,6.99,0.88,4.03,-1,11.97,2.35,21.33,5.58,7.56,0.8,10.49,4.35,19.51,5.78,8.87,2.06,13.4,1.6,17.79,4.6,3.47,1.06,2.57,0.84,7.36,0.08,6.9,1.97,4.07,0.22,30.14,4.61,32.07,6.47,7.02,2.61,1.92,0.13,30.67,10.51,14.02,3.87,12.03,1.65,0.16,0.11,1.4,0.4,9.51,0.99,22.4,-3.91,18.41,4.12,11.28,-0.78,3.4,0.79,5.31,0.9,11.57,1.02,31.8,5.12,2.51,0,10.96,0.55,-0.02,0.83 22/09/2014 11:30:00 AM,5.15,1.39,0.12,0.02,0.16,0,0,8.11,1.4,0.36,0.02,0.16,2.13,0.94,10.32,-0.2,4.95,0.33,2.23,0.56,10.38,1.1,4.91,0.14,7.25,0.98,6.56,0.35,6.77,1.07,3.8,-0.98,11.79,2.5,21.05,5.86,7.2,0.8,9.9,4.16,19.37,5.82,8.62,2.04,13.29,1.6,17.32,4.6,3.2,1.06,2.52,0.89,6.99,0.18,6.78,2.1,3.93,0.21,28.87,4.75,31.09,6.33,6.67,2.68,1.82,0.14,30.26,10.65,13.38,3.97,11.49,1.74,0.17,0.11,1.4,0.4,8.34,1.36,21.56,-3.85,18.14,4.32,12.49,-1.11,3.35,0.75,5.22,0.9,11.02,1.03,30.6,5.32,2.45,0,11.09,0.51,-0.02,0.83 22/09/2014 12:00:00 PM,5.15,1.4,0.12,0.03,0.15,0,0,7.65,1.29,0.38,0.06,0.17,2.61,0.64,10.13,-0.17,5.09,0.14,2.17,0.56,9.2,0.81,4.66,0.15,7.21,1.03,6.63,0.33,6.51,1.05,3.59,-0.98,11.3,2.24,20.59,5.86,7.39,0.8,9.42,3.96,19.56,6.15,8.62,2.14,12.88,1.6,17.1,4.6,3.2,1.1,2.37,0.88,6.88,0.11,6.51,2.06,3.95,0.2,27.02,4.34,28.96,5.43,6.22,2.56,1.74,0.12,29.67,10.24,12.83,3.91,10.97,1.7,0.17,0.11,1.4,0.4,8.65,0.59,20.93,-3.38,17.1,4.15,11.63,-0.87,3.43,0.81,5.13,0.9,10.43,0.94,29.72,5.15,2.28,0,10.7,0.5,-0.02,0.83 22/09/2014 12:30:00 PM,5.17,1.4,0.13,0.03,0.17,0,0,7.33,1.31,0.49,-0.02,0.16,2.58,0.67,9.96,-0.13,4.88,0.21,2.04,0.46,9.26,0.91,4.35,0.13,6.76,0.81,6.78,0.41,6.11,0.89,3.55,-0.95,10.98,2.42,20.34,5.94,7.6,0.8,9.33,3.92,19.56,6.29,8.57,2.04,12.22,1.6,16.76,4.6,3.12,1.06,2.31,0.86,6.59,0.15,6.54,2.18,3.92,0.19,26.53,4.65,27.62,5.04,6.26,2.57,1.66,0.13,27.05,9.85,12.62,3.48,11.13,1.9,0.15,0.08,1.2,0.01,8.82,0.87,20.12,-3.04,16.15,3.98,10.22,-0.86,3.26,0.71,4.97,0.87,9.69,0.44,28.92,5.01,2.2,0,10.77,0.49,-0.01,0.83 22/09/2014 1:00:00 PM,5.17,1.42,0.12,0.02,0.17,0,0,7.06,1.36,0.56,-0.05,0.15,2.46,0.61,9.76,-0.09,4.74,0.23,2.02,0.5,9.68,1.06,4.13,0.11,6.9,1.05,6.58,0.27,6.06,1.06,3.51,-0.95,10.7,2.58,20.28,6.04,7.28,0.8,9.82,4.14,19.47,6.34,8.83,2.31,12.2,1.6,16.7,4.6,3.04,1.07,2.24,0.83,6.5,0.18,6.48,2.19,3.76,0.15,24.62,4.63,27.1,5,6.45,2.56,1.65,0.14,27.15,10.5,12.12,3.49,11.11,2.15,0.16,0.09,1,0.21,8.25,0.64,20.16,-3.6,15.55,3.9,9.67,-0.79,3.31,0.76,4.84,0.9,9.63,0.91,28.49,5.01,2.18,0,11,0.47,-0.02,0.83 22/09/2014 1:30:00 PM,5.17,1.45,0.1,0.03,0.17,0,0,7.09,1.42,0.55,-0.07,0.16,2.47,0.66,9.65,-0.01,4.63,0.31,2.1,0.58,9.45,1.16,4.26,0.14,7.04,1.23,6.81,0.41,5.76,0.96,3.48,-0.92,10.61,2.63,20.17,6.17,7.2,0.8,9.87,4.35,19.37,6.38,8.93,2.54,12.2,1.6,16.31,4.6,3.19,1.06,2.3,0.81,6.6,0.21,6.66,2.31,3.7,0.17,23.97,4.51,27.05,5.08,6.32,2.48,1.68,0.17,24.09,9.48,12.33,3.78,11.2,2.26,0.17,0.12,1,0.4,8.69,1.11,20,-3.7,15.69,4.26,9.17,-0.66,3.46,0.87,4.83,0.9,9.46,0.93,27.82,5.03,2.17,0.16,10.96,0.46,-0.02,0.83 22/09/2014 2:00:00 PM,5.16,1.45,0.1,0.02,0.2,0,0,7.22,1.42,0.58,-0.08,0.22,2.53,0.68,9.96,-0.02,4.66,0.33,2.02,0.56,9.63,1.16,4.5,0.14,6.86,1.05,6.68,0.3,5.98,0.96,3.65,-0.93,10.76,2.64,20.34,6.13,7.2,0.8,9.69,4.22,19.2,6.36,8.99,2.6,12.2,1.6,16.69,4.6,3.58,1.06,2.42,0.8,7.1,0.18,6.82,2.29,3.78,0.15,24.24,4.61,27.16,4.81,6.26,2.49,1.79,0.14,22.16,8.41,13.27,4.07,11.11,2.09,0.17,0.11,1,0.4,8.31,0.92,20.09,-3.54,15.71,4.32,9.63,-0.71,3.25,0.75,5.04,0.87,9.74,0.89,28.42,4.97,2.12,0.04,10.98,0.49,-0.02,0.83 22/09/2014 2:30:00 PM,5.17,1.46,0.09,0.02,0.16,0,0,7.25,1.4,0.51,-0.04,0.2,2.45,0.66,9.92,-0.08,4.69,0.3,1.97,0.53,8.58,0.73,4.79,0.13,6.94,1.05,6.8,0.34,6.14,0.97,3.76,-0.95,10.62,2.54,20.34,6.13,6.83,0.8,9.15,4.02,18.93,6.1,8.92,2.54,12.2,1.6,17.1,4.72,3.86,1.07,2.37,0.77,7.23,0.15,6.81,2.14,3.82,0.18,24.29,4.67,28.14,5.25,6.19,2.5,1.91,0.17,21.86,8.18,13.93,4.5,11.06,1.93,0.17,0.11,1,0.4,8.27,0.89,20.04,-3.34,15.17,4,9.63,-0.62,3.26,0.76,4.94,0.71,9.68,0.9,28.25,4.8,2.06,0,10.91,0.5,-0.02,0.83 22/09/2014 3:00:00 PM,5.17,1.47,0.08,0.02,0.15,0,0,7.06,1.38,0.28,0.02,0.19,2.75,0.82,10.36,-0.12,4.92,0.33,2.11,0.53,8.64,0.57,4.74,0.09,6.92,1.02,6.51,0.21,5.79,0.78,3.74,-0.94,10.75,2.63,19.96,6.04,6.88,0.8,8.77,3.76,18.41,5.94,8.96,2.53,12.2,1.6,16.36,5,4.07,1.11,2.52,0.85,6.19,-0.15,6.73,2.05,3.72,0.19,25.33,5,28.12,4.85,6.32,2.47,2.08,0.33,22.75,8.47,14.38,5.08,11.25,1.87,0.13,0.07,1.35,0.4,7.91,1.32,20.45,-3.51,15.18,3.73,9.46,-0.48,3.29,0.71,5.12,0.72,9.61,0.7,28.3,4.62,2.1,0,10.79,0.53,-0.02,0.83 22/09/2014 3:30:00 PM,5.17,1.48,0.07,0.02,0.14,0,0,7.63,1.48,0.57,-0.07,0.2,3.94,0.72,10.7,-0.1,5.22,0.36,2.14,0.49,9.07,0.46,4.81,0.03,6.68,0.71,6.49,0.17,5.85,0.71,3.84,-1.01,11.19,2.55,19.99,5.87,7.34,0.8,8.47,3.47,18.25,5.88,8.96,2.38,12.2,1.6,16.3,5,4.01,1.06,2.77,0.86,6.27,-0.21,6.91,2.04,3.73,0.19,27.14,5.04,28.42,4.25,6.11,2.41,2.28,0.49,23.51,8.41,15.69,5.91,11.54,1.71,0,0,1.4,0.4,7.86,0.37,21.23,-3.26,15.23,3.38,9.92,-0.42,3.34,0.76,5.3,0.75,9.89,0.64,27.56,3.49,2.23,0,11.24,0.54,-0.03,0.83 22/09/2014 4:00:00 PM,5.17,1.5,0.07,0.02,0.14,0,0,8.36,1.61,0.56,-0.06,0.21,3.11,0.88,11.47,-0.04,5.63,0.29,2.32,0.54,9.85,0.39,5.22,-0.02,6.77,0.61,6.36,0.01,6.16,0.66,4.06,-1.08,11.73,2.36,20.03,5.79,7.6,0.8,7.92,3.06,17.9,5.66,8.86,2.19,12.2,1.6,16.28,4.93,4.65,1.06,2.9,0.81,6.82,-0.34,7.13,1.87,3.93,0.1,27.87,4.76,28.44,3.61,6.15,2.34,2.4,0.5,24.22,8.38,15.76,5.83,12.4,1.54,0,0,1.43,0.4,10.03,1.29,21.94,-3.22,14.97,2.91,10.65,-0.23,3.39,0.68,5.71,0.71,10.21,0.36,28.77,3.09,2.38,0.1,11.12,0.57,-0.02,0.83 22/09/2014 4:30:00 PM,5.17,1.51,0.09,0.03,0.13,0,0,9.1,1.56,0.57,-0.04,0.22,2.95,0.96,12.67,-0.22,6.17,0.22,2.51,0.51,10.88,0.07,6.07,-0.17,6.84,0.54,6.38,-0.15,6.56,0.56,4.52,-1.16,12.52,2.16,19.97,5.46,8.23,0.8,7.58,2.61,17.41,5.4,8.92,2.08,12.41,1.6,15.9,4.6,5.29,1,3.07,0.71,7.74,-0.51,7.54,1.76,4.23,0.03,28.8,4.48,29.92,3.23,6.18,2.27,2.64,0.53,25.63,8.29,16.95,5.6,12.3,0.79,0,0,1.8,0.4,11.04,1.25,23.35,-2.72,15.27,2.44,11.35,-0.09,3.46,0.65,6.04,0.7,10.81,-0.22,30.57,2.37,2.52,0.25,10.69,0.64,-0.02,0.83 22/09/2014 5:00:00 PM,5.17,1.48,0.09,0.03,0.14,0,0,10.1,1.43,0.57,-0.05,0.22,3.48,1.08,14.67,-0.23,6.85,0.23,2.79,0.51,12.5,0,8.02,-0.31,7.29,0.4,6.67,-0.23,7.57,0.57,4.68,-1.15,14.08,1.93,19.89,4.85,9.03,0.75,7.4,2.14,16.53,4.88,9,1.77,13.53,1.6,15.9,4.19,6.1,1.03,3.45,0.75,8.93,-0.63,8.16,1.63,4.71,0.03,32.43,3.98,33.32,3.41,5.44,2.03,2.94,0.53,27.02,7.93,16.48,5.22,13.05,0.15,0,0,1.8,0.4,11.36,0.88,26.1,-2.66,15.85,2.08,12.76,0.04,3.75,0.66,6.75,0.7,12.09,-0.41,33.6,1.73,2.82,0.06,10.96,0.6,-0.02,0.83 22/09/2014 5:30:00 PM,5.16,1.47,0.11,0.03,0.15,0,0,10.92,1.37,0.43,0.06,0.26,4.09,1.26,16.57,-0.15,7.72,0.17,3.19,0.58,14.31,-0.03,8.54,-0.24,7.68,0.34,6.77,-0.38,8.98,0.69,6.55,-1.13,15.57,1.94,19.93,4.18,9.62,0.7,7.74,2.11,15.33,4.13,9.25,1.59,15.11,1.6,16.24,3.4,7.21,1.04,3.87,0.78,10.43,-0.71,9.12,1.55,5.29,0.06,35.97,3.82,36.66,3.69,4.86,1.79,3.15,0.37,28.71,7.66,16.29,4.51,15.61,0.13,0,0,1.8,0.4,12.52,0.7,30.12,-3.4,17.34,2.19,14.87,0.05,4.08,0.71,7.47,0.56,14.42,-0.41,37.23,1.06,3.2,0.1,10.91,0.58,-0.02,0.83 22/09/2014 6:00:00 PM,5.15,1.46,0.11,0.03,0.17,0,0,11.79,1.41,0.45,0.06,0.28,4.44,1.43,18.69,0.01,8.5,0.12,3.47,0.55,15.94,0.09,10.27,-0.09,7.97,0.38,6.87,-0.52,10.44,0.98,7.49,-1.07,17.16,1.95,20.53,3.78,10.56,0.7,7.7,2.01,12.67,2.61,9.82,1.69,17.38,1.6,17.1,3.4,8.37,1.16,4.29,0.79,12.19,-0.62,10.04,1.64,5.93,0.09,39.43,3.87,39.42,4.02,4.93,1.64,3.34,0.18,30.1,7.54,16.27,3.96,17.43,0.18,0,0,1.8,0.4,12.82,-0.04,33.06,-4.02,18.43,2.1,16.19,0.15,4.5,0.76,8.19,0.6,16.5,-0.27,40.83,1.21,3.5,0,11.03,0.66,-0.02,0.83 22/09/2014 6:30:00 PM,5.16,1.45,0.13,0.04,0.18,0,0,13.38,1.86,0.6,-0.03,0.28,4.77,1.55,19.6,0.01,8.7,0.21,3.67,0.55,17.15,0.17,11.34,-0.04,8.46,0.44,7.18,-0.56,11.37,1.14,8.07,-1.02,18.03,1.98,21.11,3.56,11.56,0.79,7.84,2,12.13,2.32,10.37,1.72,19.07,1.6,17.65,3.4,8.94,1.18,4.52,0.83,13.23,-0.59,10.6,1.6,6.36,0.16,41.64,3.84,41.75,4.91,4.94,1.64,3.41,0.13,30.67,7.31,16.09,3.53,18.19,0.03,0,0,1.8,0.04,13.52,0.11,34.28,-4.21,19.28,2.23,16.72,0.18,4.76,0.74,8.63,0.6,17.53,-0.13,43.06,1.63,3.68,0,11.12,0.77,-0.02,0.83 22/09/2014 7:00:00 PM,5.17,1.42,0.12,0.03,0.17,0,0,13.17,1.76,0.65,-0.07,0.28,4.84,1.55,19,-0.09,8.29,0.44,3.58,0.55,16.68,0.01,11.1,-0.13,8.48,0.47,7.56,-0.39,11.22,1.04,8.1,-1.01,17.78,1.84,20.61,3.25,11.09,0.9,7.48,1.83,11.46,1.72,10.08,1.53,19.4,1.6,17.25,3,8.7,1.13,4.37,0.75,12.84,-0.67,10.72,1.56,6.25,0.12,42.73,3.39,40.87,4.23,5.07,1.58,3.33,0.05,29.9,7.03,15.81,3.19,17.54,-0.09,0,0,1.8,0,13.2,0.12,33.63,-3.81,18.97,2.07,16.3,0.23,4.43,0.57,8.21,0.46,17,-0.15,41.9,1.25,3.77,0.06,11.04,0.78,-0.03,0.83 22/09/2014 7:30:00 PM,5.16,1.41,0.11,0.04,0.16,0,0,12.78,1.66,0.62,-0.06,0.27,4.87,1.56,18.56,-0.09,8.18,0.37,3.47,0.53,15.98,-0.14,10.55,-0.21,9.07,0.56,7.3,-0.4,10.89,0.99,7.68,-1.03,17.14,1.73,20.19,3.16,11.16,0.83,7.2,1.75,11.15,1.6,9.95,1.48,19.4,1.6,17,2.8,8.31,1.07,4.34,0.78,12.43,-0.71,10.55,1.56,5.96,0.06,42.29,3.29,39.84,3.85,4.84,1.43,3.13,-0.04,28.95,6.6,15.48,2.93,16.85,-0.2,0,0,1.8,0,13.15,-0.07,33.2,-3.71,18.41,1.92,15.86,0.27,4.33,0.59,8.02,0.4,16.55,-0.27,40.94,1.21,3.78,0.09,11.77,0.74,-0.03,0.83 22/09/2014 8:00:00 PM,5.16,1.38,0.12,0.03,0.17,0,0,12.84,1.68,0.59,-0.02,0.25,4.86,1.57,17.9,-0.3,7.84,0.49,3.36,0.45,15.44,-0.25,10.16,-0.29,8.31,0.35,6.91,-0.57,10.84,0.97,7.43,-1.08,16.66,1.56,19.8,3.06,10.8,0.8,7.11,1.74,10.81,1.49,9.78,1.46,19.32,1.6,16.83,2.6,8.25,1.05,4.31,0.81,12.26,-0.76,10.13,1.45,5.76,-0.02,41.46,3.32,38.64,3.42,4.57,1.42,3.16,-0.09,28.11,6.25,15.87,2.92,16.33,-0.45,0,0,1.4,0,12.71,-0.25,31.79,-3.05,17.76,1.82,15.21,0.37,4.35,0.56,7.73,0.23,15.98,-0.32,39.7,1.02,3.78,0.01,12,0.74,-0.04,0.83 22/09/2014 8:30:00 PM,5.16,1.37,0.11,0.04,0.18,0,0,12.46,1.67,0.44,0.07,0.25,4.66,1.56,17.24,-0.41,7.51,0.5,3.04,0.34,14.71,-0.32,9.61,-0.29,7.74,0.21,6.81,-0.49,10.34,0.85,7.08,-1.14,15.94,1.46,19.1,3.01,10.61,0.8,6.98,1.67,10.42,1.36,9.38,1.21,18.35,1.6,15.8,2.6,7.71,0.96,4.14,0.8,11.57,-0.78,9.82,1.4,5.38,-0.07,39.72,3.27,36.75,3.03,3.93,1.23,2.98,-0.1,27.08,5.78,15.81,2.74,15.61,-0.36,0,0,1.4,0,11.48,0.26,30.45,-2.81,17.44,1.8,14.54,0.43,4.22,0.56,7.22,0.2,15.25,-0.4,38,0.74,3.67,0.01,11.98,0.73,-0.04,0.83 22/09/2014 9:00:00 PM,5.16,1.35,0.08,0.04,0.17,0,0,11.97,1.65,0.39,0.08,0.26,4.32,1.42,16.05,-0.58,7.01,0.58,2.75,0.27,14,-0.31,9.09,-0.31,7.21,0.15,6.55,-0.55,9.98,0.79,6.64,-1.16,15.02,1.33,18.22,2.85,10,0.8,6.71,1.57,9.79,1.11,8.98,1.11,18.09,1.6,15.8,2.6,7.25,0.88,3.9,0.77,10.98,-0.8,9.29,1.38,5.13,-0.09,37.66,3.11,34.94,2.57,3.61,1.13,2.86,-0.13,25.95,5.67,14.95,2.47,14.6,-0.43,0,0,1.4,0,11.84,-0.09,28.96,-2.59,16.69,1.62,13.79,0.5,4.09,0.58,6.83,0.2,14.61,-0.46,35.93,0.25,3.51,0,11.14,0.71,-0.04,0.83 22/09/2014 9:30:00 PM,5.17,1.34,0.07,0.03,0.16,0,0,11.31,1.61,0.51,0,0.24,4.3,1.45,14.81,-0.72,6.54,0.68,2.64,0.23,12.91,-0.44,8.15,-0.34,6.96,0.19,6.12,-0.72,9.29,0.7,6.05,-1.19,14.04,1.27,17.32,2.85,9.88,0.7,6.58,1.58,9.4,0.97,8.56,1.07,17.03,1.6,14.64,1.92,6.8,0.83,3.85,0.79,10.09,-0.83,8.86,1.42,4.75,-0.16,35.41,2.98,32.85,1.9,3.38,0.95,2.69,-0.12,24.68,5.59,14.58,2.32,16.19,0.35,0,0,1.4,0,11.14,-0.08,27.06,-2.3,15.39,1.38,13.14,0.48,3.82,0.46,6.42,0.15,13.68,-0.49,32.98,-0.5,3.25,0.07,10.81,0.68,-0.04,0.83 22/09/2014 10:00:00 PM,5.16,1.34,0.07,0.03,0.15,0,0,11.39,1.86,0.54,-0.03,0.24,4.67,1.69,13.63,-0.83,6.06,0.72,2.39,0.25,11.79,-0.48,7.43,-0.34,6.32,0.1,5.88,-0.73,8.29,0.55,5.4,-1.29,12.85,1.15,15.92,2.59,9.26,0.56,6.28,1.52,8.88,0.85,7.93,0.88,15.74,1.35,13.54,1.67,6.01,0.72,3.65,0.77,8.95,-0.87,8.23,1.4,4.21,-0.3,33.19,2.93,30.92,1.79,3.13,0.94,2.44,-0.12,20.36,3.97,14.04,2.31,15.72,0.27,0,0,1.4,0,10.03,-0.2,25.05,-1.45,14.11,1.22,12.03,0.51,3.67,0.47,5.9,0.1,12.42,-0.57,30.04,-0.68,2.97,0.04,10.93,0.64,-0.04,0.83 22/09/2014 10:30:00 PM,5.18,1.31,0.07,0.03,0.15,0,0,10.86,1.91,0.52,-0.02,0.23,4.56,1.63,12.36,-1.03,5.62,0.79,2.27,0.23,10.83,-0.43,6.78,-0.32,5.75,-0.02,5.26,-0.82,7.75,0.52,4.75,-1.31,11.6,1,14.74,2.4,9.05,0.58,5.86,1.37,8.48,0.67,7.54,0.82,14.33,0.9,12.76,1.7,5.26,0.67,3.41,0.74,8.04,-0.87,7.7,1.4,3.82,-0.33,30.16,2.82,28.49,1.33,3.01,0.91,2.29,-0.12,17.82,3.18,13.43,2.31,14.45,0.41,0,0,1.4,0,9.5,-0.26,23.09,0,12.81,1.09,10.75,0.55,3.43,0.39,5.51,0.1,11.01,-0.67,27.22,-0.94,2.72,0.07,11.03,0.63,-0.04,0.83 22/09/2014 11:00:00 PM,5.17,1.32,0.06,0.03,0.16,0,0,10.31,1.88,0.47,0,0.22,3.99,1.22,11.23,-1.06,5.23,0.86,2.25,0.32,9.76,-0.39,6,-0.28,5.3,-0.07,4.97,-0.89,6.61,0.39,4.2,-1.3,10.23,0.89,13.84,2.39,8.43,0.42,5.6,1.34,8.15,0.74,7.04,0.77,13.26,0.86,11.4,1.54,4.61,0.66,3.16,0.69,7.03,-0.87,6.99,1.31,3.32,-0.39,27.26,2.07,26.21,0.96,2.91,0.88,2.12,-0.12,16.48,2.97,12.7,2.21,10.12,-0.53,0,0,1.14,0,8.89,-0.26,21.27,0,11.76,0.87,9.69,0.56,3.25,0.33,4.95,0.1,9.73,-0.74,24.54,-1.08,2.41,0.04,10.85,0.59,-0.04,0.83 22/09/2014 11:30:00 PM,5.17,1.3,0.03,0.02,0.15,0,0,9.6,1.71,0.28,0.09,0.22,3.83,1.12,10.2,-1.23,4.9,0.83,2.06,0.28,8.88,-0.45,5.33,-0.32,4.77,-0.13,4.74,-0.87,6.01,0.3,3.72,-1.31,9.05,0.69,12.79,2.15,8.11,0.5,5.26,1.31,7.88,0.66,6.58,0.7,12.03,0.28,10.76,1.44,4.27,0.62,2.99,0.69,6.26,-0.87,6.55,1.3,2.98,-0.41,25.31,1.76,24.41,0.54,2.76,0.86,1.96,-0.13,15.22,2.68,11.62,1.99,8.43,-0.89,0,0,1,0,8.08,-0.48,19.4,0,10.69,0.68,8.85,0.61,3.13,0.39,4.46,0.1,8.77,-0.75,22.51,-1.28,2.23,0,10.25,0.59,-0.04,0.83 23/09/2014 12:00:00 AM,5.17,1.28,0.01,0.01,0.12,0,0,9.31,1.7,0.24,0.08,0.21,3.7,1.1,9.61,-1.28,4.61,0.84,2.03,0.29,8.44,-0.47,4.95,-0.36,4.45,-0.19,4.52,-0.87,5.85,0.31,3.48,-1.31,8.2,0.61,12.29,2.09,7.77,0.6,5.09,1.27,7.81,0.71,6.36,0.66,11.47,0.3,9.97,1.4,4.1,0.62,2.83,0.67,5.73,-0.87,6.26,1.28,2.69,-0.46,23.98,1.73,23.11,0.24,2.73,0.83,1.81,-0.17,14.64,2.68,11.37,1.93,7.73,-0.93,0,0,1,0,7.73,-0.46,18.24,0,9.88,0.51,8.35,0.6,2.96,0.29,4.4,0.1,7.96,-0.75,20.85,-1.36,2.12,0.01,10.54,0.62,-0.04,0.83 23/09/2014 12:30:00 AM,5.16,1.25,0.05,0.02,0.14,0,0,8.75,1.51,0.43,0,0.21,3.68,1.1,9.33,-1.38,4.6,0.79,1.92,0.23,7.95,-0.52,4.62,-0.39,4.24,-0.22,4.56,-0.88,5.4,0.25,3.27,-1.31,7.6,0.52,11.87,2.11,7.2,0.6,4.94,1.2,7.65,0.63,6.2,0.62,10.74,0.3,9.8,1.4,3.93,0.61,2.77,0.67,5.5,-0.88,6.01,1.23,2.59,-0.47,23.57,1.72,22.36,0.27,2.69,0.81,1.76,-0.12,14.41,2.61,10.83,1.71,7.74,-0.69,0,0,1,0,7.36,-0.45,17.46,0,9.55,0.53,8.07,0.62,2.93,0.28,4.11,0.05,7.61,-0.74,19.38,-1.65,2.12,0,10.7,0.62,-0.04,0.83 23/09/2014 1:00:00 AM,5.17,1.22,0,0,0.15,0,0,8.66,1.43,0.51,-0.03,0.21,3.59,1.03,9.1,-1.38,4.38,0.93,1.79,0.15,7.79,-0.52,4.49,-0.4,4.16,-0.22,4.33,-0.96,5.09,0.22,3.09,-1.32,7.32,0.46,11.7,2.09,7.2,0.6,4.88,1.16,7.49,0.59,6.02,0.6,10.4,0.3,9.56,1.4,3.88,0.59,2.77,0.68,5.33,-0.9,5.94,1.14,2.59,-0.47,23.26,1.68,21.88,-0.1,2.72,0.81,1.7,-0.14,14.12,2.5,10.81,1.87,7.42,-0.72,0,0,1,0,6.64,-0.03,17.27,0,9.2,0.51,7.82,0.67,2.96,0.31,4.05,0,7.36,-0.75,18.96,-1.52,2.14,0,10.76,0.63,-0.04,0.83 23/09/2014 1:30:00 AM,5.16,1.22,0.03,0.02,0.15,0,0,8.57,1.41,0.52,-0.04,0.21,3.41,0.96,9.05,-1.43,4.45,0.83,1.84,0.18,7.69,-0.48,4.39,-0.4,4.06,-0.27,4.37,-0.98,4.99,0.21,3.12,-1.31,7.08,0.46,11.51,2.09,7.01,0.6,4.77,1.15,7.43,0.59,5.94,0.58,10.4,0.3,9.13,1.4,3.79,0.58,2.66,0.66,5.32,-0.92,5.78,1.12,2.57,-0.46,23.2,1.7,21.77,-0.17,2.7,0.81,1.63,-0.13,14.21,2.52,10.78,1.91,6.94,-1.02,0,0,1,0,6.58,0.07,17.12,0,9.06,0.56,7.75,0.65,2.86,0.25,3.98,0,7.24,-0.74,18.53,-1.59,2.06,0.04,10.91,0.62,-0.04,0.83 23/09/2014 2:00:00 AM,5.17,1.22,0.03,0.01,0.15,0,0,8.62,1.43,0.27,0.04,0.21,3.31,0.93,8.97,-1.44,4.53,0.8,1.82,0.16,7.66,-0.57,4.4,-0.42,3.92,-0.3,4.5,-0.9,4.91,0.2,3.15,-1.32,7.08,0.46,11.52,2.09,7.2,0.6,4.72,1.1,7.52,0.62,5.93,0.6,10.18,0.3,8.6,1.4,3.82,0.55,2.62,0.63,5.25,-0.93,5.9,1.12,2.48,-0.46,23.24,1.71,21.4,-0.32,2.65,0.78,1.61,-0.14,13.83,2.36,10.2,1.83,6.94,-1.06,0,0,1,0,6.48,-0.12,17.21,0,8.98,0.63,7.77,0.67,2.92,0.27,3.96,0,7.3,-0.71,18.21,-1.79,2.07,0.05,10.8,0.62,-0.04,0.83 23/09/2014 2:30:00 AM,5.16,1.22,0.02,0.02,0.14,0,0,8.62,1.43,0.16,0.06,0.21,3.22,0.9,8.92,-1.42,4.53,0.83,1.86,0.15,7.61,-0.56,4.39,-0.4,3.96,-0.3,4.44,-0.91,4.96,0.18,3.19,-1.32,7.05,0.43,11.65,2.15,7.2,0.6,4.57,1.07,7.51,0.63,5.87,0.55,9.65,0.3,8.6,1.4,3.74,0.54,2.6,0.62,5.27,-0.9,5.97,1.12,2.44,-0.48,23.26,1.72,21.75,-0.4,2.72,0.81,1.59,-0.15,15.08,2.97,10.33,1.82,7.09,-1.14,0,0,1,0,6.6,0.04,17.44,0,9.17,0.61,7.66,0.83,2.83,0.23,4.03,0,7.19,-0.75,18.45,-1.71,2.07,0.04,10.98,0.64,-0.03,0.83 23/09/2014 3:00:00 AM,5.17,1.23,0.07,0.04,0.14,0,0,8.65,1.38,0.25,0.06,0.2,3.25,0.9,9.01,-1.47,4.56,0.9,1.97,0.24,7.79,-0.5,4.5,-0.38,4.06,-0.21,4.35,-0.9,5,0.17,3.21,-1.31,7.23,0.43,11.87,2.21,7.2,0.6,4.65,1.09,7.75,0.79,6.02,0.62,9.6,0.3,8.6,1.4,3.84,0.52,2.55,0.61,5.34,-0.91,6.16,1.15,2.52,-0.46,23.18,1.67,21.99,-0.38,2.72,0.81,1.57,-0.15,18.89,4.88,10.4,1.81,7.21,-1.11,0,0,1,0,6.72,0.12,17.55,0,9.2,0.6,7.91,0.83,2.83,0.23,4.17,0,7.42,-0.75,18.64,-1.73,2.1,0.04,10.97,0.65,-0.04,0.83 23/09/2014 3:30:00 AM,5.17,1.22,0.02,0.01,0.13,0,0,8.84,1.38,0.49,-0.02,0.2,3.22,0.94,9.08,-1.47,4.63,0.87,2.18,0.33,7.88,-0.51,4.54,-0.39,4.08,-0.2,4.56,-0.84,5.04,0.19,3.12,-1.33,7.46,0.51,12.04,2.3,7.2,0.6,4.69,1.1,7.81,0.77,6.1,0.63,9.6,0.3,8.6,1.4,3.98,0.58,2.55,0.59,5.45,-0.91,6.31,1.18,2.61,-0.46,23.24,1.66,22.18,-0.44,2.73,0.79,1.59,-0.14,19.04,4.88,10.52,1.89,7.41,-1.14,0,0,1,0,6.77,0.09,17.85,0,9.37,0.64,8.08,0.79,2.87,0.28,4.29,0,7.69,-0.74,18.9,-1.79,2.07,0.02,11.09,0.66,-0.04,0.83 23/09/2014 4:00:00 AM,5.16,1.22,0.06,0.03,0.14,0,0,9.42,1.6,0.51,-0.02,0.21,3.22,0.95,9.42,-1.39,4.71,0.89,2.39,0.46,8,-0.51,4.59,-0.39,4.13,-0.21,4.6,-0.88,5.16,0.2,3.28,-1.31,7.73,0.55,12.38,2.34,7.2,0.6,4.78,1.19,8,0.86,6.13,0.71,9.6,0.3,8.6,1.4,3.99,0.58,2.64,0.61,6.59,-0.9,6.26,1.11,2.78,-0.41,23.19,1.59,22.62,-0.26,2.7,0.74,1.7,-0.12,19.16,4.91,10.94,2.16,7.52,-1.18,0,0,1,0,6.76,-0.29,18.31,0,9.76,0.73,8.43,0.73,2.96,0.34,4.35,0,8.04,-0.7,19.92,-1.57,2.15,0,11.17,0.73,-0.04,0.83 23/09/2014 4:30:00 AM,5.16,1.21,0.07,0.04,0.14,0,0,9.73,1.62,0.5,-0.02,0.22,3.28,0.96,10.04,-1.3,4.84,0.86,2.32,0.41,8.58,-0.49,4.68,-0.43,4.41,-0.08,4.86,-0.8,5.37,0.21,3.42,-1.29,7.95,0.57,12.69,2.47,7.42,0.6,4.97,1.24,8.65,1.04,6.33,0.77,9.6,0.3,9.18,1.4,4.16,0.58,2.82,0.65,6.49,-0.93,6.41,1.15,2.95,-0.36,23.61,1.61,23.28,-0.22,2.86,0.83,1.85,-0.06,19.57,4.86,11.96,2.65,7.98,-1.15,0,0,1,0,7.51,0.39,19.02,0,10.16,0.76,9.42,0.57,3.08,0.41,4.53,0,8.3,-0.71,20.94,-1.37,2.2,0,10.69,0.79,-0.04,0.83 23/09/2014 5:00:00 AM,5.16,1.21,0.05,0.03,0.22,0,0,10.27,1.59,0.37,0.08,0.21,3.18,0.93,10.83,-1.26,5.17,0.86,2.31,0.3,9.56,-0.49,5.11,-0.42,5.06,0,5.6,-0.54,6.06,0.29,3.69,-1.28,8.81,0.63,13.54,2.63,7.85,0.6,5.66,1.5,9.44,1.33,6.89,0.92,10.01,0.3,9.8,1.4,4.53,0.61,3,0.65,6.82,-0.89,6.85,1.11,3.23,-0.31,24.3,1.72,24.54,0.03,3.19,0.9,2.03,0.02,20.62,5.24,12.84,3.32,9.04,-0.92,0,0,1,0,9.02,1.25,20.59,0,10.72,0.93,10.04,0.53,3.3,0.46,5.21,0.12,8.97,-0.68,22.5,-1.07,2.28,0,10.62,0.83,-0.05,0.83 23/09/2014 5:30:00 AM,5.16,1.21,0.07,0.03,0.2,0,0,11.25,1.65,0.28,0.09,0.22,3.3,0.92,12.37,-1.13,5.45,0.94,2.57,0.39,11.05,-0.47,6.35,-0.38,6.21,0.16,6.24,-0.43,6.96,0.41,4.27,-1.28,10.44,0.86,14.84,2.98,8.3,0.6,6.14,1.73,10.14,1.62,7.14,0.99,10.99,0.3,11.13,1.4,5.23,0.68,3.14,0.62,7.91,-0.83,7.73,1.15,3.77,-0.24,25.32,1.85,26.29,0.4,3.45,1.09,2.36,0.18,22.05,5.52,14.16,4.17,9.95,-1.06,0,0,1,0,9.66,0.87,22.38,-0.41,11.69,1.13,11.05,0.51,3.46,0.56,5.7,0.31,10.14,-0.69,25,-0.8,2.45,0,10.67,0.8,-0.05,0.83 23/09/2014 6:00:00 AM,5.17,1.22,0.07,0.04,0.25,0,0,12.49,1.63,0.39,0.08,0.25,3.91,1.14,15.11,-0.93,6.21,0.97,3.09,0.47,13.9,-0.24,8.22,-0.4,7.19,0.28,7.13,-0.29,8.38,0.48,5.61,-1.3,13.05,1.06,16.98,3.2,9.39,0.6,6.89,1.99,12.08,2.14,8.1,1.23,12.61,0.3,13.38,1.53,6.43,0.73,3.49,0.58,10.17,-0.75,9.06,1.22,4.59,-0.15,28.82,1.99,29.49,1.2,3.98,1.33,2.88,0.3,24.41,6.4,15.24,4.91,11.74,-1.13,0,0,1.26,0,11.46,0.84,25.28,-1.68,13.92,1.45,12.78,0.39,3.9,0.77,6.53,0.4,11.86,-0.64,30.35,-0.19,2.72,0,10.67,0.82,-0.04,0.83 23/09/2014 6:30:00 AM,5.17,1.23,0.11,0.04,0.25,0,0,13.43,1.52,0.56,-0.02,0.28,4.21,1.12,17.34,-0.75,7.07,0.84,3.33,0.53,16.76,-0.08,10.56,-0.34,8.44,0.4,8.48,-0.1,10.75,0.76,7.51,-1.19,16.08,1.31,19.5,3.48,10.56,0.75,8.25,2.47,13.8,2.65,9.25,1.47,15,0.3,15.98,2.34,7.83,0.85,3.91,0.63,13.57,-0.41,10.25,1.28,5.92,0.06,33.3,3.14,32.87,2.09,4.66,1.64,3.27,0.39,26.88,6.92,16.35,5.5,14.01,-0.89,0,0,1.5,0.06,12.83,1.16,28.54,-2.5,16.14,2.17,14.77,0.22,4.03,0.73,7.19,0.42,14.14,-0.44,35.28,0.38,3.27,0,10.84,0.83,-0.05,0.83 23/09/2014 7:00:00 AM,5.17,1.22,0.13,0.04,0.21,0,0,13.34,1.31,0.61,-0.06,0.31,3.99,1,18.38,-0.58,7.69,0.7,3.54,0.59,17.94,0.11,11.9,-0.27,9.75,0.64,9.3,0.04,12.64,1.16,8.57,-1.08,18.62,1.76,22.84,3.9,11.38,0.9,9.64,3.12,15.25,3.22,10.59,1.85,18.34,1.02,18.93,3.29,8.52,0.93,4.02,0.68,15.22,-0.34,10.86,1.43,6.85,0.31,38.25,3.4,36.93,3.66,5.44,1.78,3.39,0.42,29.01,7.45,18.23,6.05,15.7,-0.38,0.2,0,1.8,0.6,13.02,1.25,32.42,-4.28,18.48,3.01,16.51,0,4.27,0.7,8.07,0.76,16.11,-0.09,39.25,0.93,3.62,0,11,0.8,-0.05,0.83 23/09/2014 7:30:00 AM,5.16,1.27,0.13,0.04,0.19,0,0,13.19,1.31,0.61,-0.02,0.31,3.8,1.03,18.36,-0.35,7.89,0.62,3.67,0.64,17.88,0.55,11.77,-0.25,10.17,0.92,9.36,0.18,14.38,1.61,8.81,-1.02,19.69,2.12,24.65,4.43,12.33,0.9,10.58,3.59,17.23,4.25,11.47,2.21,19.2,1.3,20.82,4.04,8.2,0.97,3.88,0.76,15.21,-0.28,11.02,1.77,7.03,0.43,40.91,5.11,38.84,4.63,5.36,1.92,3.4,0.44,30.36,8.3,18.34,5.96,16.2,0.08,0.23,0.05,1.8,0.6,13.06,1.22,33.49,-5.19,19.83,3.61,16.97,-0.28,4.4,0.84,7.88,0.8,17.69,0.83,40.79,1.59,3.86,0,10.93,0.8,-0.05,0.83 23/09/2014 8:00:00 AM,5.16,1.29,0.14,0.03,0.18,0,0,12.79,1.45,0.44,0.09,0.3,3.57,0.95,17.19,-0.29,7.56,0.52,3.47,0.64,16.65,0.77,10.25,-0.18,10.15,1.22,9.05,0.29,13.33,1.63,7.95,-1.03,18.66,2.39,25.35,5.18,11.84,1.09,10.86,3.82,18.75,6.1,11.5,2.35,19.24,1.83,21.27,4.35,7.31,1,3.82,0.82,13.88,-0.14,10.76,2.1,6.67,0.48,40.38,5.41,38.09,5.32,6,2.32,3.17,0.35,29.65,8.48,17.54,5.58,15.14,0.45,0.23,0.07,1.8,0.6,12.19,1.22,32.36,-5.48,19.98,4.02,16.19,-0.33,4.11,0.76,7.68,0.88,17.11,1.28,40.08,2.47,3.74,0,10.57,0.7,-0.04,0.83 23/09/2014 8:30:00 AM,5.16,1.33,0.13,0.04,0.16,0,0,12.38,1.69,0.4,0.09,0.29,2.52,0.59,15.54,-0.28,7.73,0.24,3.36,0.71,15.68,0.99,8.84,-0.11,9.59,1.17,8.51,0.32,11.9,1.49,6.86,-1.03,17.31,2.57,24.76,5.5,11.21,1.02,10.93,3.98,19.28,6.47,11.36,2.49,18.02,1.8,20.8,4.4,6.3,1.01,3.56,0.85,12.3,-0.05,10.12,2.2,6.17,0.44,38.7,5.59,36.27,5.65,6.53,2.53,2.76,0.37,27.87,8.49,16.63,5.24,14.06,0.81,0.2,0.09,1.8,0.6,10.63,0.54,30.08,-5.62,19.57,4.13,14.95,-0.55,3.92,0.8,7.27,1.09,15.68,1.34,37.62,2.96,3.41,0.15,10.48,0.62,-0.03,0.83 23/09/2014 9:00:00 AM,5.17,1.35,0.13,0.04,0.14,0,0,11.58,1.76,0.55,-0.02,0.26,1.91,0.42,14.19,-0.34,7.35,0.2,3.05,0.64,14.1,0.98,7.62,-0.09,9.04,1.13,8,0.32,10.54,1.37,6.02,-1.03,15.74,2.49,24.13,5.62,10.05,0.9,10.87,4.07,19.59,6.61,11,2.58,16.45,1.73,20.04,4.55,5.33,1.02,3.22,0.87,10.9,-0.01,9.02,2.27,5.61,0.39,34.89,5.54,33.16,5.03,6.74,2.67,2.43,0.36,26.13,8.34,16.05,5.13,12.44,0.73,0.15,0.03,1.8,0.6,10.21,1.08,28.25,-5.51,18.84,4.38,15.33,-0.96,3.9,0.91,6.69,1.2,13.99,1.25,34.6,3.18,3.05,0.28,10.93,0.58,-0.02,0.83 23/09/2014 9:30:00 AM,5.17,1.38,0.11,0.04,0.16,0,0,10.85,1.65,0.58,-0.04,0.25,1.92,0.47,12.9,-0.42,6.81,0.15,2.98,0.68,12.86,1.01,6.54,-0.11,8.43,1,7.41,0.14,9.36,1.26,5.31,-1.04,14,2.28,22.79,5.59,9.42,0.9,10.55,4.17,19.43,6.5,10.43,2.46,15.52,1.6,19.18,4.59,4.6,1.03,2.93,0.83,9.34,0,8.16,2.19,5.16,0.36,31.97,5.95,30.86,4.98,6.64,2.59,2.16,0.26,23.93,7.87,15.23,4.67,10.93,0.81,0.15,0.03,1.62,0.4,9.87,1.3,25.09,-4.33,18.13,4.19,13.15,-0.76,3.58,0.74,6.19,0.98,12.67,1.17,31.87,3.17,2.79,0.06,11.22,0.56,-0.02,0.83 23/09/2014 10:00:00 AM,5.16,1.4,0.13,0.03,0.15,0,0,10.23,1.68,0.62,-0.06,0.25,1.96,0.51,11.98,-0.2,6.36,0.09,2.87,0.71,11.79,0.79,6,0.01,8.15,0.99,7.08,0.09,8.31,1.05,4.8,-1.06,13.28,2.34,22.34,5.59,9.15,0.9,9.91,3.92,19.39,6.62,10.14,2.46,14.69,1.6,18.47,4.6,4.16,1.06,2.62,0.9,8.64,0.01,7.61,2.16,4.85,0.33,30.03,5.37,29.02,4.72,6.57,2.55,1.96,0.19,22.75,7.86,14.87,4.69,9.9,0.94,0.15,0.03,1.4,0.2,9.48,1.4,24.06,-4.62,16.92,3.76,12.2,-0.86,3.37,0.67,5.58,0.91,11.52,1.14,29.48,3.12,2.5,0.09,11.31,0.54,-0.02,0.83 23/09/2014 10:30:00 AM,5.16,1.42,0.13,0.04,0.14,0,0,9.34,1.66,0.43,0.05,0.23,1.78,0.52,11.19,-0.16,6.01,0.11,2.71,0.71,11.25,1.03,5.47,0.04,7.74,0.88,6.87,0.15,7.57,0.95,4.32,-1.03,12.01,2.33,21.4,5.63,8.39,0.9,10.16,4.16,19.47,6.91,9.59,2.31,13.71,1.6,17.61,4.6,3.67,1.04,2.5,0.88,7.74,0.05,7.08,2.25,4.35,0.29,27.57,5.36,27.51,4.51,6.55,2.54,1.81,0.14,22.02,7.85,14.59,4.69,9.05,1.07,0.14,0.03,1.4,0.2,8.89,1.51,23.06,-4.61,16.55,4.1,12.09,-1.11,3.39,0.74,5.29,1.11,10.58,1.29,27.7,3.22,2.38,0,11.36,0.53,-0.02,0.83 23/09/2014 11:00:00 AM,5.17,1.46,0.12,0.03,0.15,0,0,8.99,1.74,0.36,0.07,0.23,1.53,0.6,10.56,-0.34,5.69,0.09,2.5,0.67,10.79,1.13,5.14,0.12,7.39,0.96,6.72,0.22,7.15,1.12,3.95,-1,11.52,2.35,20.92,5.74,8.13,0.9,10.35,4.32,19.14,6.98,9.53,2.41,12.89,1.6,17.6,4.6,3.24,1.05,2.4,0.84,7.26,0.23,6.95,2.3,4.04,0.22,27.05,5.38,26.53,4.49,6.57,2.52,1.79,0.14,21.44,7.86,14.21,4.69,8.42,1.02,0.14,0.03,1.4,0.2,8.04,1.89,21.97,-4.35,16.09,4.1,10.28,-0.9,3.38,0.71,5.03,1.04,10.11,1.24,26.65,3.37,2.18,0,11.67,0.5,-0.01,0.83 23/09/2014 11:30:00 AM,5.17,1.47,0.11,0.03,0.16,0,0,8.42,1.75,0.43,0.04,0.21,1.54,0.61,10.3,-0.24,5.55,0.08,2.32,0.68,9.9,1.15,4.74,0.18,7.15,0.97,6.61,0.24,6.52,1,3.58,-0.99,10.89,2.44,20.57,5.84,7.96,0.9,9.56,4.11,19.19,7.06,9.37,2.44,12.48,1.6,17.13,4.6,3.06,1.07,2.39,0.94,6.9,0.25,6.72,2.33,3.9,0.2,26.87,5.45,26.05,4.29,6.54,2.61,1.7,0.13,20.99,7.85,13.99,4.4,8.17,0.89,0.14,0.03,1.4,0.2,7.79,1.3,21.41,-4.31,15.89,4.14,9.81,-0.87,3.43,0.78,4.9,1.08,9.7,1.19,26.18,3.53,2.1,0.03,11.3,0.48,-0.01,0.83 23/09/2014 12:00:00 PM,5.17,1.48,0.11,0.03,0.1,0,0,8.18,1.73,0.57,-0.07,0.22,1.59,0.6,9.82,-0.19,5.42,0.15,2.35,0.7,8.58,0.86,4.43,0.15,7.02,0.99,6.53,0.23,6.03,0.86,3.39,-0.97,10.55,2.38,20.08,5.91,7.6,0.63,9.49,3.99,19.52,7.35,9.23,2.43,12.09,1.6,17,4.82,2.9,1.04,2.35,0.95,6.75,0.23,6.21,2.15,3.68,0.18,26.37,5.11,25.73,4.16,6.42,2.59,1.66,0.12,20.51,7.58,13.77,4.28,7.58,0.74,0.15,0.03,1.4,0.2,7.36,0.69,20.9,-3.92,15.45,4.02,8.81,-0.55,3.38,0.78,4.91,1.08,9.24,1.12,25.79,3.58,2.05,0.1,11.03,0.45,-0.01,0.83 23/09/2014 12:30:00 PM,5.17,1.51,0.11,0.03,0.11,0,0,7.84,1.65,0.59,-0.08,0.22,1.51,0.57,9.42,-0.21,5.39,0.03,2.19,0.58,8.57,0.82,4.04,0.11,6.81,0.93,6.61,0.27,5.58,0.68,3.28,-0.95,10.21,2.35,20,5.99,7.6,0.6,9.28,3.89,19.59,7.62,9.14,2.47,12,1.52,17,4.65,2.81,1.06,2.34,0.95,6.34,0.21,5.87,2.03,3.64,0.19,24.8,5.22,25.16,4.23,6.39,2.62,1.59,0.1,20.01,7.57,13.08,3.79,7.5,0.71,0.14,0.02,1.4,0.2,7.86,1.19,20.22,-3.53,14.95,3.85,9.32,-0.84,3.27,0.76,4.74,1.07,8.77,0.69,25.25,3.57,1.93,0.3,10.98,0.48,-0.01,0.83 23/09/2014 1:00:00 PM,5.17,1.51,0.08,0.03,0.11,0,0,7.56,1.71,0.55,-0.06,0.23,1.51,0.57,9.11,-0.2,5.23,0.02,2.26,0.65,8.89,0.96,3.88,0.08,6.78,0.97,6.81,0.26,5.34,0.71,3.22,-0.94,9.92,2.43,20.05,6.16,7.43,0.6,9.32,3.95,19.55,7.72,8.95,2.43,12,1.5,16.86,4.6,2.92,1.07,2.35,0.94,6.39,0.21,6.1,2.21,3.59,0.19,24.4,5.27,24.76,4.33,5.92,2.5,1.63,0.12,20.09,7.96,13.4,4.07,7.57,0.86,0.14,0.03,1.12,0.2,7.64,1.34,20.08,-3.88,14.29,3.69,9.36,-0.88,3.41,0.86,4.66,1.05,8.65,1.1,24.73,3.63,1.91,0.32,11.18,0.46,0,0.83 23/09/2014 1:30:00 PM,5.17,1.49,0.09,0.03,0.1,0,0,7.61,1.75,0.43,0.02,0.21,1.48,0.58,9.23,-0.16,5.2,0.08,2.24,0.69,8.86,0.99,4.02,0.09,6.83,1.05,6.76,0.26,5.57,0.92,3.29,-0.92,9.87,2.53,20.14,6.25,7.2,0.6,9.31,4.06,19.41,7.58,8.85,2.38,11.76,1.5,16.72,4.96,2.89,1.09,2.29,0.87,6.45,0.22,6.13,2.2,3.62,0.21,24.45,5.36,24.91,4.44,6.26,2.55,1.65,0.13,20.37,8.02,13.57,4.38,7.59,0.88,0.16,0.04,1.4,0.2,8.15,1.52,19.68,-3.87,14.6,4.18,9.14,-0.81,3.22,0.79,4.68,1.01,8.76,1.07,24.87,3.81,1.86,0.3,11.02,0.44,-0.01,0.83 23/09/2014 2:00:00 PM,5.17,1.52,0.07,0.03,0.12,0,0,7.46,1.74,0.33,0.06,0.23,1.49,0.58,9.61,-0.01,5.2,0.14,2.33,0.74,9.18,1.09,4.21,0.16,7.05,1.31,6.47,0.21,6.12,1.05,3.55,-0.94,10.3,2.68,20.29,6.32,7.2,0.6,9.31,4.1,19.46,7.71,9.07,2.55,11.98,1.5,16.7,5,3.32,1.14,2.3,0.88,6.85,0.24,6.44,2.32,3.79,0.24,25.01,5.42,25.11,4.3,6.22,2.62,1.83,0.16,21.04,8.17,13.98,4.54,8,0.96,0.14,0.03,1.4,0.2,8.34,1.59,20.04,-3.94,14.94,4.42,9.21,-0.74,3.21,0.77,4.73,1,9.01,1.03,25.67,4.31,1.87,0.04,10.91,0.44,-0.01,0.83 23/09/2014 2:30:00 PM,5.16,1.51,0.08,0.03,0.15,0,0,7.49,1.74,0.39,0.02,0.22,1.48,0.59,9.79,-0.09,5.32,0.16,2.38,0.72,8.35,0.76,4.22,0.12,7.01,1.26,6.24,0.13,6.05,1.03,3.49,-0.94,10.16,2.58,20.07,6.26,7.2,0.64,8.66,3.82,19.21,7.6,8.95,2.5,12,1.5,16.7,5,3.46,1.11,2.28,0.83,6.64,0.22,6.54,2.28,3.56,0.23,25.07,5.44,25.73,4.1,6.14,2.5,1.88,0.17,21.71,8.2,14.61,5.03,8.17,0.76,0.14,0.03,1.4,0.2,8.47,1.66,19.71,-3.35,14.62,4.27,9.52,-0.71,3.34,0.85,4.89,1,8.86,0.91,25.38,4.11,1.83,0,10.47,0.45,-0.02,0.83 23/09/2014 3:00:00 PM,5.17,1.53,0.07,0.03,0.14,0,0,7.93,1.78,0.58,-0.09,0.18,1.37,0.63,10.06,-0.04,5.48,0.12,2.3,0.66,8.48,0.57,4.36,0.12,6.76,1.07,6.06,0.15,5.73,0.74,3.56,-0.96,10.23,2.58,19.62,5.89,7.57,0.7,8.46,3.62,19.15,7.65,9.13,2.75,12,1.5,16.32,5,3.61,1.09,2.39,0.86,5.82,-0.14,6.45,2.17,3.61,0.25,24.99,5.37,25.74,3.72,6.12,2.45,2.1,0.31,22.41,8.45,15.53,5.81,8.05,0.69,0.05,0.01,1.4,0.2,8.28,2.27,19.66,-3.3,14.55,4.06,9.16,-0.6,3.36,0.85,5.05,1,8.79,0.71,25.83,4.03,1.87,0,10.33,0.46,-0.03,0.83 23/09/2014 3:30:00 PM,5.18,1.53,0.08,0.03,0.12,0,0,8.16,1.75,0.56,-0.06,0.19,1.25,0.67,10.7,0,5.66,0.15,2.51,0.68,9.11,0.4,4.99,0.09,6.64,0.77,6.11,0.07,5.87,0.8,3.76,-0.99,10.89,2.56,19.39,6.12,7.83,0.7,8.19,3.25,19.11,7.69,9.54,2.52,12,1.5,16.3,5,4.02,1.07,2.54,0.84,6.19,-0.18,6.79,2.19,3.73,0.21,25.36,5.32,25.95,3.4,5.88,2.39,2.31,0.45,23.78,8.43,16.03,6.04,8.46,0.53,0,0,1.4,0.25,8.17,0.94,20.85,-3.24,14.2,3.62,10.15,-0.61,3.4,0.81,5.31,1,9.21,0.65,26.51,3.87,1.89,0,10.49,0.49,-0.03,0.83 23/09/2014 4:00:00 PM,5.16,1.51,0.09,0.03,0.11,0,0,8.54,1.65,0.55,-0.05,0.2,1.85,1.17,11.48,-0.09,5.29,0.42,2.41,0.53,9.93,0.41,5.24,-0.01,6.72,0.66,6.33,0.01,6.13,0.78,4,-1.06,11.38,2.33,19.13,5.84,8.04,0.7,7.79,2.95,18.76,7.53,9.69,2.41,12,1.5,16.3,5,4.25,1.03,2.76,0.81,6.63,-0.3,6.67,1.87,3.88,0.11,26.29,5.06,26.35,2.87,5.87,2.24,2.46,0.49,30.07,9.77,16.65,6.05,9.07,0.21,0,0,1.4,0.2,8.25,0.45,21.29,-3.18,13.69,2.96,10.3,-0.36,3.57,0.86,5.47,1,9.51,0.51,27.88,3.6,2.02,0,10.23,0.55,-0.01,0.83 23/09/2014 4:30:00 PM,5.18,1.5,0.06,0.03,0.12,0,0,9.2,1.67,0.37,0.08,0.22,2.24,1.35,12.44,-0.23,5.67,0.49,2.53,0.44,10.59,0.08,5.68,-0.09,6.95,0.58,6.49,-0.08,6.5,0.65,4.46,-1.07,11.97,2.07,18.65,5.47,8.42,0.81,7.46,2.61,18.38,7.18,9.77,2.28,12.15,1.5,16.27,4.94,4.78,1.03,2.95,0.76,7.31,-0.43,7.29,1.78,3.98,0.06,28.11,4.76,27.89,2.48,5.82,2.18,2.66,0.5,32.32,10.28,16.07,5.77,10.41,0.06,0,0,1.4,0.2,8.84,0.28,22.2,-2.66,13.58,2.46,10.67,-0.22,3.75,0.87,5.84,0.85,9.42,-0.17,28.86,3.28,2.11,0,9.92,0.56,-0.01,0.83 23/09/2014 5:00:00 PM,5.16,1.5,0.06,0.02,0.12,0,0,10.23,1.67,0.42,0.06,0.22,2.52,1.34,13.88,-0.23,6.43,0.45,2.82,0.5,12.11,0,6.7,-0.16,7.18,0.49,6.67,-0.15,7.3,0.67,5.12,-1.12,13.24,1.93,18.5,5.02,9.27,0.9,7.16,2.27,17.29,6.72,9.81,2.02,13.04,1.5,15.9,4.5,5.57,1.03,3.2,0.79,8.22,-0.57,7.91,1.69,4.36,0.04,30.18,4.46,30.36,2.38,5.63,1.99,2.88,0.49,33.9,10.1,15.82,5.29,12.18,0.01,0,0,1.58,0.2,9.92,0.29,24,-2.34,13.81,2.12,11.78,-0.06,3.83,0.83,6.45,0.66,10.35,-0.35,31.3,2.61,2.33,0,10.35,0.51,-0.01,0.83 23/09/2014 5:30:00 PM,5.16,1.49,0.05,0.03,0.13,0,0,11.27,1.65,0.55,-0.03,0.27,3.09,1.53,15.81,-0.05,7.33,0.42,3.11,0.49,13.44,0,8.04,-0.13,7.24,0.35,6.92,-0.21,8.3,0.71,5.98,-1.13,14.61,1.9,18.03,4.4,9.83,0.9,7.13,2.17,15.65,5.57,9.89,1.82,14.52,1.5,15.9,3.75,6.45,1.02,3.62,0.82,9.19,-0.66,8.67,1.65,4.75,0.02,33.38,4.44,32.79,2.49,5.22,1.77,3.07,0.38,34.72,9.78,15.58,4.62,14.35,-0.13,0,0,1.8,0.2,10.67,0.52,26.53,-2.54,14.67,1.96,13.26,0.07,4.2,0.88,7.08,0.6,12.24,-0.46,33.14,1.62,2.66,0,10.44,0.5,-0.01,0.83 23/09/2014 6:00:00 PM,5.17,1.48,0.06,0.03,0.14,0,0,11.93,1.64,0.62,-0.06,0.27,3.45,1.58,17.54,0.02,8,0.41,3.47,0.53,14.91,0.04,9.43,-0.12,7.54,0.34,6.92,-0.44,9.58,0.93,6.93,-1.04,15.64,1.76,18.51,3.97,10.11,0.9,7.24,2.13,12.5,3.09,10.46,1.87,16.11,1.5,15.93,3.6,7.36,1.07,3.94,0.83,10.74,-0.63,9.37,1.63,5.32,0.05,36.11,4.46,35.29,2.83,4.75,1.68,3.16,0.23,36.25,9.79,15.42,4.09,16.04,-0.06,0,0,1.8,0.2,11.76,0.84,28.83,-2.93,15.42,1.91,14.13,0.25,4.43,0.84,7.78,0.6,13.68,-0.48,35.81,1.08,2.88,0,10.32,0.56,-0.01,0.83 23/09/2014 6:30:00 PM,5.16,1.45,0.09,0.03,0.15,0,0,12.96,1.74,0.68,-0.08,0.28,3.56,1.57,18.79,0.07,8.27,0.48,3.72,0.54,16.39,0.17,10.23,-0.11,7.94,0.39,7.52,-0.38,10.56,1.03,7.57,-1.01,16.94,1.85,19.16,3.75,10.84,0.9,7.5,2.13,11.76,1.97,10.91,1.77,17.76,1.5,16.7,3.6,7.95,1.14,4.17,0.83,11.79,-0.62,10.06,1.7,5.7,0.1,39.36,4.55,37.35,3.37,5.09,1.63,3.28,0.14,37.22,9.64,15.62,3.63,17.18,-0.02,0,0,1.8,0.2,13.3,0.65,30.42,-3.29,16.47,2.12,15.07,0.27,4.6,0.87,8.17,0.6,14.82,-0.35,37.6,1.05,3.16,0,10.83,0.61,-0.01,0.83 23/09/2014 7:00:00 PM,5.17,1.43,0.12,0.03,0.13,0,0,12.77,1.62,0.49,0.04,0.28,3.61,1.7,18.19,-0.05,7.9,0.6,3.67,0.53,16.14,0.05,10.02,-0.19,7.67,0.25,7.36,-0.44,10.41,0.94,7.38,-1.06,16.73,1.69,18.55,3.42,11.37,1.24,7.31,1.96,11.19,1.65,10.7,1.58,18,1.5,16.6,3.03,7.97,1.05,4.15,0.83,11.58,-0.68,10.2,1.61,5.71,0.06,39.85,4.33,37.23,3.34,4.62,1.47,3.26,0.06,36.49,9.31,15.35,3.23,16.75,-0.15,0,0,1.8,0.2,12.73,0.56,30.21,-3.15,16.32,1.84,14.58,0.34,4.65,0.85,7.92,0.6,14.75,-0.44,36.78,0.74,3.2,0,11.04,0.66,-0.02,0.83 23/09/2014 7:30:00 PM,5.16,1.41,0.1,0.03,0.14,0,0,12.5,1.59,0.45,0.07,0.28,3.67,1.77,17.51,-0.15,7.65,0.66,3.66,0.57,15.74,0.02,9.69,-0.2,7.37,0.21,7,-0.58,10.15,0.9,7.04,-1.08,16.17,1.62,18.24,3.31,10.82,0.9,7.1,1.9,10.77,1.51,10.5,1.57,18,1.5,16.14,2.8,7.81,1.01,4.18,0.85,11.18,-0.72,10.09,1.63,5.56,0.05,39.42,4.28,37.15,3.38,4.16,1.4,3.08,-0.04,35.74,9.07,14.97,2.99,16.08,-0.24,0,0,1.8,0.2,11.79,1.07,29.67,-3.02,16.07,1.77,14.19,0.4,4.43,0.76,7.79,0.6,14.08,-0.54,36.15,0.64,3.23,0,11.54,0.59,-0.02,0.83 23/09/2014 8:00:00 PM,5.16,1.38,0.12,0.03,0.14,0,0,12.68,1.59,0.51,0.03,0.27,3.68,1.76,16.98,-0.24,7.51,0.65,3.43,0.47,15.46,-0.07,9.55,-0.24,7.4,0.19,6.7,-0.63,10.17,0.9,6.91,-1.14,15.81,1.51,17.83,3.21,10.8,0.91,6.9,1.81,10.45,1.39,10.29,1.51,17.98,1.5,15.9,2.8,7.55,0.97,4.23,0.88,11.11,-0.76,10.14,1.69,5.43,-0.01,39.56,4.27,36.75,3.23,4.05,1.26,3.11,-0.1,35.55,8.95,15.04,2.68,15.78,-0.29,0,0,1.4,0.2,11.81,0.06,29.2,-2.82,15.88,1.7,13.85,0.49,4.48,0.76,7.65,0.52,13.76,-0.6,35.7,0.41,3.22,0,11.19,0.6,-0.02,0.83 23/09/2014 8:30:00 PM,5.16,1.36,0.09,0.03,0.15,0,0,12.47,1.79,0.59,-0.06,0.26,3.77,1.79,16.14,-0.38,6.98,0.7,3.21,0.39,14.69,-0.17,8.92,-0.26,7.18,0.26,6.32,-0.69,9.67,0.78,6.48,-1.16,14.89,1.38,16.93,2.92,10.71,0.9,6.74,1.78,10.14,1.22,9.92,1.42,17.12,1.5,15.89,2.52,7.06,0.88,3.95,0.8,10.4,-0.78,9.65,1.68,4.99,-0.09,38.81,4.25,34.86,2.56,3.93,1.25,2.95,-0.1,34.27,8.75,14.44,2.6,15.14,-0.26,0,0,1.4,0.2,11.59,0.1,28.37,-2.56,15.25,1.61,13.23,0.57,4.31,0.73,7.17,0.38,13.29,-0.65,34.46,0.22,3.19,0.06,11.78,0.59,-0.03,0.83 23/09/2014 9:00:00 PM,5.15,1.35,0.08,0.03,0.15,0,0,12.03,1.76,0.56,-0.05,0.27,3.66,1.77,15.1,-0.55,6.53,0.77,3.01,0.37,13.99,-0.12,8.27,-0.31,6.74,0.17,5.96,-0.75,9.18,0.66,6.02,-1.17,13.98,1.29,16.14,2.76,9.89,0.73,6.5,1.72,9.52,1.11,9.48,1.34,16.43,1.5,14.84,2.24,6.71,0.83,3.69,0.74,9.6,-0.8,9.2,1.6,4.65,-0.16,36.59,4.14,33.3,2.04,3.69,1.18,2.84,-0.12,33.25,8.67,14.33,2.57,14.48,-0.13,0,0,1.4,-0.16,10.97,0.54,27.28,-2.29,14.59,1.49,12.84,0.58,4.21,0.72,6.72,0.23,13.06,-0.68,33.1,0.01,3.02,0,11.53,0.6,-0.03,0.83 23/09/2014 9:30:00 PM,5.15,1.35,0.08,0.03,0.14,0,0,11.38,1.74,0.52,-0.01,0.25,3.55,1.77,14.01,-0.68,6.05,0.84,2.75,0.34,12.78,-0.25,7.53,-0.3,6.18,0.05,5.44,-0.83,8.49,0.59,5.33,-1.24,12.82,1.18,15.14,2.57,9.2,0.6,6.18,1.66,9.08,0.91,9.07,1.2,15.5,1.42,14.06,2.08,6.46,0.83,3.72,0.79,8.92,-0.82,8.65,1.54,4.34,-0.2,34.32,4.06,31.19,1.36,3.45,1.02,2.7,-0.11,31.78,8.5,13.72,2.38,13.03,-0.42,0,0,1.4,-0.2,10.14,0.82,25.37,-1.83,13.65,1.34,12.01,0.61,4.03,0.62,6.47,0.27,12.14,-0.71,30.77,-0.49,2.84,0.07,11,0.58,-0.04,0.83 23/09/2014 10:00:00 PM,5.16,1.33,0.07,0.03,0.15,0,0,11.19,1.85,0.36,0.1,0.24,3.63,1.88,12.84,-0.81,5.69,0.9,2.58,0.33,11.7,-0.3,6.61,-0.32,5.71,-0.04,5.36,-0.82,7.71,0.54,4.7,-1.3,11.54,1.03,14.08,2.49,9.2,0.6,5.91,1.48,8.6,0.68,8.41,1,14.27,0.9,12.92,2.13,5.77,0.77,3.49,0.82,8.09,-0.83,7.93,1.55,3.85,-0.28,31.93,3.93,28.88,1.02,3.24,0.98,2.5,-0.11,30.79,8.54,12.99,2.28,11.75,-0.68,0,0,1.4,-0.2,9.41,0.83,23.69,-1.02,12.85,1.19,10.98,0.63,3.9,0.64,5.88,0.29,10.98,-0.74,27.92,-0.75,2.62,0.05,11.28,0.55,-0.04,0.83 23/09/2014 10:30:00 PM,5.17,1.32,0.05,0.03,0.13,0,0,10.52,1.86,0.33,0.11,0.22,3.28,1.69,11.5,-0.91,5.25,0.92,2.32,0.31,10.66,-0.19,5.87,-0.31,5.22,-0.07,4.97,-0.9,6.9,0.43,4.17,-1.29,10.43,0.93,13.17,2.27,8.59,0.6,5.82,1.53,8.4,0.73,7.98,0.97,12.95,0.48,11.58,1.62,4.96,0.74,3.28,0.78,7.16,-0.78,7.24,1.51,3.39,-0.33,29.22,3.51,26.64,0.81,2.95,0.92,2.28,-0.08,29.51,8.39,12.72,2.39,10.46,-0.51,0,0,1.33,-0.2,9.05,0.21,21.94,0,11.9,1,9.92,0.6,3.79,0.7,5.35,0.1,9.87,-0.74,25.03,-1.06,2.32,0.05,11.26,0.55,-0.04,0.83 23/09/2014 11:00:00 PM,5.17,1.32,0.05,0.03,0.12,0,0,10.1,1.87,0.39,0.07,0.21,2.56,1.28,10.37,-1.05,4.79,0.97,2.27,0.35,9.63,-0.19,5.17,-0.3,4.61,-0.21,4.64,-0.97,5.96,0.32,3.59,-1.33,9.13,0.71,12.16,2.08,8.02,0.6,5.23,1.35,8.01,0.67,7.48,0.9,11.85,0.4,10.68,1.6,4.45,0.72,3.1,0.77,6.27,-0.8,6.73,1.38,3.02,-0.36,26.89,2.13,24.7,0.52,2.83,0.94,2.05,-0.08,28.55,8.38,12.43,2.26,8.96,-0.48,0,0,1,-0.2,8.74,-0.16,20.28,0,11.16,0.93,9.11,0.55,3.54,0.57,4.83,0.1,8.92,-0.75,22.56,-1.14,2.12,0.06,11.52,0.52,-0.03,0.83 23/09/2014 11:30:00 PM,5.18,1.34,0.05,0.03,0.11,0,0,9.6,1.76,0.52,-0.02,0.2,2.44,1.22,9.55,-1.29,4.58,0.96,2.2,0.35,8.76,-0.2,4.71,-0.28,4.24,-0.24,4.48,-0.97,5.45,0.26,3.27,-1.31,8.23,0.66,11.44,1.99,7.73,0.6,4.98,1.24,7.78,0.73,7.03,0.8,10.95,0.39,10.08,1.58,4.13,0.68,2.84,0.72,5.41,-0.81,6.17,1.31,2.68,-0.39,24.29,1.99,23.89,0.46,2.64,0.83,1.88,-0.12,27.98,8.16,11.95,2.13,7.66,-0.74,0,0,1,-0.2,8.01,-0.39,18.93,-0.15,10.33,0.73,8.39,0.55,3.43,0.56,4.4,0.1,8.13,-0.74,21.12,-1.23,2,0.03,11.22,0.52,-0.03,0.83 24/09/2014 12:00:00 AM,5.15,1.35,0.02,0.01,0.12,0,0,9.2,1.71,0.51,-0.04,0.21,2.18,1.08,8.98,-1.37,4.51,0.86,2.07,0.3,8.21,-0.21,4.41,-0.26,4.01,-0.23,4.19,-1.03,5.39,0.26,3.05,-1.31,7.73,0.66,10.75,1.91,7.6,0.6,4.93,1.26,7.49,0.61,6.72,0.77,10.18,0.3,9.51,1.4,3.83,0.69,2.67,0.68,5.03,-0.8,5.82,1.22,2.46,-0.4,23.44,1.8,22.94,0.31,2.58,0.81,1.75,-0.12,27.4,8.1,11.7,2.1,7.2,-0.7,0,0,1,-0.2,7.41,0.1,18.26,0,9.48,0.67,7.97,0.58,3.34,0.61,4.39,0.1,7.66,-0.69,19.67,-1.45,1.9,0.08,10.79,0.51,-0.03,0.83 24/09/2014 12:30:00 AM,5.16,1.36,0.02,0.01,0.13,0,0,8.92,1.69,0.37,0.07,0.21,2.09,1.02,8.72,-1.41,4.43,0.82,2.05,0.27,7.87,-0.22,4.2,-0.25,3.92,-0.25,4.13,-1.06,5.11,0.26,2.84,-1.31,7.17,0.63,10.65,2.01,7.23,0.6,4.77,1.23,7.31,0.57,6.59,0.78,9.9,0.3,8.96,1.23,3.77,0.69,2.69,0.72,4.87,-0.75,5.63,1.26,2.32,-0.42,22.37,1.72,22.1,0.11,2.59,0.8,1.66,-0.11,26.79,7.91,11.44,2.15,7.04,-0.58,0,0,1,-0.2,7.3,0.13,17.55,0,9.01,0.56,7.53,0.63,3.22,0.52,4.08,0.1,7.16,-0.69,19.19,-1.3,1.91,0.02,10.84,0.51,-0.03,0.83 24/09/2014 1:00:00 AM,5.15,1.37,0.03,0.02,0.14,0,0,8.89,1.69,0.27,0.09,0.22,1.99,0.97,8.57,-1.37,4.24,0.87,1.97,0.24,7.71,-0.21,3.98,-0.26,3.76,-0.29,3.78,-1.1,4.79,0.24,2.74,-1.3,6.83,0.62,10.46,2.07,6.8,0.6,4.58,1.12,7.19,0.52,6.39,0.75,9.36,0.13,8.9,1.2,3.61,0.66,2.6,0.67,4.66,-0.76,5.58,1.25,2.25,-0.43,21.09,1.71,21.52,-0.09,2.62,0.86,1.6,-0.13,26.65,7.9,11.04,2.03,6.7,-0.73,0,0,1,-0.2,7.12,0.17,17.12,0,8.92,0.59,7.44,0.65,3.25,0.53,3.95,0.1,6.91,-0.66,18.6,-1.28,1.81,0,10.63,0.53,-0.03,0.83 24/09/2014 1:30:00 AM,5.16,1.36,0.04,0.02,0.13,0,0,8.83,1.61,0.24,0.08,0.21,1.96,0.96,8.44,-1.39,4.22,0.87,1.88,0.18,7.56,-0.28,3.8,-0.28,3.56,-0.33,3.7,-1.14,4.73,0.26,2.65,-1.3,6.66,0.57,10.37,2.06,6.8,0.6,4.39,1.11,7.13,0.5,6.34,0.79,8.87,0,8.64,1.2,3.58,0.64,2.51,0.63,4.48,-0.77,5.49,1.19,2.16,-0.45,20.97,1.71,20.7,-0.41,2.62,0.85,1.58,-0.13,26.12,7.53,10.79,2.01,6.33,-0.83,0,0,1,-0.2,6.66,0.43,16.89,0,8.69,0.51,7.33,0.71,3.27,0.53,3.92,0.05,6.88,-0.68,18.21,-1.38,1.8,0,10.67,0.51,-0.03,0.83 24/09/2014 2:00:00 AM,5.17,1.33,0.02,0.02,0.13,0,0,8.77,1.59,0.44,0.01,0.21,1.91,0.93,8.48,-1.38,4.29,0.89,1.97,0.23,7.52,-0.28,3.78,-0.29,3.52,-0.37,4.05,-1.05,4.72,0.25,2.63,-1.31,6.66,0.58,10.36,2.08,6.96,0.6,4.4,1.1,7.1,0.52,6.31,0.82,8.6,0,8.5,1.2,3.57,0.65,2.43,0.61,4.43,-0.78,5.51,1.21,2.1,-0.46,20.93,1.77,19.99,-0.77,2.51,0.77,1.54,-0.15,21.98,5.37,10.69,1.95,6.36,-0.94,0,0,1,-0.2,6.64,0.35,16.7,0,8.64,0.48,7.27,0.79,3.18,0.45,3.8,0,6.79,-0.7,17.6,-1.73,1.79,0,10.88,0.55,-0.04,0.83 24/09/2014 2:30:00 AM,5.16,1.41,0.03,0.02,0.13,0,0,8.72,1.56,0.5,-0.02,0.21,1.89,0.95,8.43,-1.36,4.36,0.85,1.93,0.2,7.53,-0.22,3.77,-0.28,3.57,-0.38,4.38,-0.92,4.53,0.2,2.64,-1.3,6.78,0.62,10.52,2.15,7.2,0.6,4.31,1.08,7.16,0.58,6.31,0.78,8.6,0,8.36,1.2,3.59,0.65,2.45,0.6,4.42,-0.78,5.54,1.2,2.11,-0.43,20.88,1.78,20.17,-0.64,2.59,0.86,1.51,-0.12,21.73,4.95,10.4,1.97,6.47,-0.87,0,0,1,-0.2,6.71,0.39,16.93,0,8.76,0.56,7.26,0.92,3.15,0.46,3.83,0,6.88,-0.68,17.95,-1.47,1.8,0,10.94,0.52,-0.03,0.83 24/09/2014 3:00:00 AM,5.17,1.45,0.04,0.03,0.13,0,0,8.8,1.59,0.47,0.01,0.21,1.79,0.9,8.3,-1.41,4.16,0.96,1.92,0.23,7.57,-0.22,3.71,-0.29,3.58,-0.38,4.36,-0.87,4.63,0.21,2.65,-1.3,6.93,0.65,10.82,2.26,7.03,0.6,4.32,1.12,7.3,0.7,6.4,0.84,8.6,0,8.1,1.2,3.61,0.66,2.34,0.59,4.48,-0.75,5.52,1.19,2.1,-0.44,20.77,1.68,20.51,-0.5,2.63,0.9,1.5,-0.12,22.16,5.13,10.42,2.08,6.52,-0.78,0,0,1,-0.2,6.97,0.46,17.03,0,8.67,0.6,7.42,0.9,3.16,0.45,3.92,0,6.9,-0.74,17.87,-1.46,1.8,0,10.75,0.52,-0.03,0.83 24/09/2014 3:30:00 AM,5.17,1.42,0.04,0.03,0.12,0,0,8.75,1.55,0.27,0.09,0.21,1.76,0.82,8.36,-1.46,4.08,1.09,2.02,0.3,7.69,-0.24,3.77,-0.28,3.54,-0.42,4.65,-0.75,4.48,0.16,2.63,-1.31,6.87,0.6,10.83,2.21,6.8,0.6,4.33,1.1,7.4,0.68,6.4,0.84,8.6,0,8.1,1.2,3.61,0.68,2.44,0.6,4.52,-0.78,5.63,1.19,2.07,-0.46,20.67,1.64,20.44,-0.62,2.59,0.87,1.5,-0.13,22.35,5.06,10.5,2,6.64,-0.75,0,0,1,-0.2,6.94,0.37,17.5,0,8.75,0.64,7.67,0.83,3.13,0.43,4.06,0,7.11,-0.7,18.03,-1.58,1.76,0,10.92,0.54,-0.04,0.83 24/09/2014 4:00:00 AM,5.16,1.43,0.04,0.03,0.13,0,0,8.92,1.59,0.23,0.09,0.21,1.69,0.77,8.47,-1.42,4.18,1.06,2.02,0.27,7.94,-0.27,3.92,-0.24,3.67,-0.4,4.62,-0.82,4.59,0.2,2.77,-1.32,7.05,0.66,11.01,2.29,6.8,0.6,4.47,1.21,7.52,0.68,6.45,0.85,8.6,0,8.1,1.2,3.79,0.71,2.43,0.61,5.4,-0.77,5.73,1.22,2.21,-0.44,20.81,1.69,20.79,-0.47,2.57,0.81,1.56,-0.09,22.53,5.13,10.78,2.34,6.76,-0.73,0,0,1,-0.2,7.03,0.26,18.05,0,8.88,0.64,8.12,0.75,3.1,0.41,4.13,0,7.42,-0.69,18.48,-1.38,1.8,0,10.68,0.55,-0.04,0.83 24/09/2014 4:30:00 AM,5.16,1.43,0.04,0.03,0.13,0,0,9.14,1.56,0.27,0.06,0.21,1.71,0.77,8.76,-1.4,4.28,1.05,1.97,0.23,8.35,-0.21,4,-0.25,3.83,-0.31,4.98,-0.69,4.76,0.24,2.83,-1.31,7.38,0.67,11.41,2.37,6.94,0.6,4.61,1.25,7.93,0.83,6.68,0.91,8.6,0,8.22,1.2,3.9,0.7,2.49,0.58,5.05,-0.78,5.72,1.15,2.34,-0.42,20.93,1.68,21.12,-0.43,2.77,0.9,1.68,-0.02,23.04,5.28,11.42,2.71,7.04,-0.63,0,0,1,-0.2,7.49,0.83,18.68,0,9.5,0.67,9,0.68,3.28,0.54,4.33,0,7.6,-0.71,19.19,-1.28,1.87,0,10.32,0.59,-0.03,0.83 24/09/2014 5:00:00 AM,5.17,1.4,0.04,0.03,0.18,0,0,9.67,1.57,0.5,-0.02,0.2,1.72,0.75,9.58,-1.37,4.82,0.93,2.08,0.2,9.3,-0.21,4.32,-0.29,4.27,-0.27,5.37,-0.56,5.4,0.22,3.09,-1.28,8.03,0.67,12.2,2.55,7.39,0.6,5.2,1.44,9.01,1.15,7.09,1.01,8.82,0.02,8.87,1.2,4.25,0.73,2.77,0.65,5.41,-0.8,6.23,1.13,2.56,-0.37,21.38,1.69,22.27,-0.21,3.08,0.96,1.88,0.02,23.93,5.54,11.93,3.14,7.63,-0.72,0,0,1,-0.2,7.98,1.06,19.61,0,10.09,0.83,10.34,0.46,3.46,0.58,4.77,0.16,8.25,-0.65,20.74,-0.91,1.95,0,10.66,0.62,-0.04,0.83 24/09/2014 5:30:00 AM,5.17,1.38,0.03,0.02,0.2,0,0,10.6,1.57,0.51,-0.02,0.23,1.94,0.83,10.93,-1.29,5.19,0.91,2.09,0.17,10.53,-0.24,5.22,-0.32,4.98,-0.17,5.86,-0.51,6.13,0.3,3.57,-1.28,9.27,0.75,13.33,2.84,8.05,0.43,5.68,1.69,9.64,1.27,7.59,1.1,9.49,0.1,9.8,1.49,4.73,0.76,2.95,0.67,6.3,-0.81,6.89,1.19,3.01,-0.29,21.93,1.69,24.05,0.13,3.24,1.02,2.28,0.21,25.69,6.16,13.63,4.02,8.51,-0.71,0,0,1,-0.2,9,0.95,20.88,0,11.01,1.12,12.38,0.25,3.63,0.63,5.4,0.3,9.21,-0.68,23.24,-0.61,2.05,0,10.7,0.62,-0.04,0.83 24/09/2014 6:00:00 AM,5.16,1.4,0.04,0.02,0.22,0,0,11.73,1.57,0.39,0.08,0.24,2.59,1.14,13.17,-1.07,5.87,0.87,2.51,0.22,13.14,-0.04,6.99,-0.34,6.03,-0.02,6.93,-0.25,7.36,0.41,4.7,-1.31,11.63,0.97,15.18,3.14,8.88,0.4,6.39,1.85,11.4,1.88,8.57,1.36,10.83,0.4,11.56,1.68,5.87,0.84,3.33,0.65,8.06,-0.73,8.11,1.29,3.78,-0.2,24.55,1.66,26.97,0.86,3.78,1.38,2.8,0.38,27.96,6.95,14.58,4.79,10.34,-0.78,0,0,1.25,-0.2,9.89,0.48,24.06,-0.53,13.18,1.42,13.67,0.15,4.02,0.84,6.28,0.4,10.94,-0.68,28.53,-0.03,2.51,0.05,10.58,0.63,-0.03,0.83 24/09/2014 6:30:00 AM,5.18,1.39,0.09,0.04,0.23,0,0,12.78,1.47,0.37,0.12,0.3,2.86,1.11,15.68,-0.9,6.63,0.83,2.85,0.28,16.22,0.07,9.22,-0.34,7.63,0.11,8.24,-0.14,9.54,0.55,6.25,-1.31,14.79,1.21,17.42,3.4,10.26,0.73,7.58,2.26,12.94,2.28,10.07,1.65,13.3,0.4,14.13,1.85,7.24,0.89,3.61,0.64,10.86,-0.56,9.41,1.34,4.94,-0.06,29.41,1.98,30.78,1.84,4.35,1.68,3.23,0.47,30.52,7.35,15.81,5.32,12.67,-0.88,0,0,1.56,0.03,11.26,0.59,28.32,-2.42,15.67,2.13,15.92,-0.07,4.44,0.96,6.82,0.51,13.24,-0.55,34.99,0.57,2.85,0.01,10.28,0.66,-0.04,0.83 24/09/2014 7:00:00 AM,5.17,1.38,0.11,0.05,0.19,0,0,13.04,1.3,0.4,0.11,0.3,2.71,0.98,17.34,-0.64,7.61,0.72,3.07,0.36,19.04,0.6,10.76,-0.32,8.92,0.34,9.05,0.02,11.76,1.03,7.88,-1.18,18.35,1.84,21.09,4.17,11.79,1,9.08,2.96,14.7,3.01,11.91,2.14,16.72,1.39,17.72,2.78,8.35,1.04,4.01,0.76,12.97,-0.47,10.44,1.46,6.03,0.18,35.33,2.58,35.41,3.43,5.2,1.92,3.32,0.45,32.76,7.83,17.27,5.98,15.65,-0.74,0.21,0.03,1.84,0.54,12.34,0.93,33.59,-4.63,18.05,2.84,17.54,-0.18,4.8,1.02,7.72,0.69,15.89,0,40.67,1.26,3.2,0,10.69,0.63,-0.04,0.83 24/09/2014 7:30:00 AM,5.15,1.4,0.1,0.04,0.15,0,0,13.49,1.42,0.6,-0.03,0.32,2.28,0.59,18,-0.35,8.25,0.58,3.29,0.4,19.64,1,11.18,-0.26,9.59,0.52,9.26,0.08,13.86,1.49,8.44,-1.05,20.12,2.27,23.21,4.59,12.4,1.02,10.35,3.61,16.94,4.27,13.03,2.38,18.53,1.5,19.96,3.99,8.44,1.06,4.11,0.79,13.84,-0.32,10.93,1.74,6.25,0.28,38.19,2.91,38.32,4.6,5.82,2.11,3.54,0.5,33.82,8.49,17.74,5.63,17.09,-0.31,0.24,0.07,1.9,0.6,12.6,1.69,35.81,-6.09,19.9,3.43,18.89,-0.42,4.9,1.13,8.07,0.86,18.68,0.6,44.8,2.4,3.65,0,11.04,0.61,-0.04,0.83 24/09/2014 8:00:00 AM,5.16,1.4,0.13,0.04,0.14,0,0,13.08,1.41,0.67,-0.06,0.31,2.5,0.83,17.55,-0.22,8.25,0.49,3.47,0.54,18.61,1.01,10.32,-0.21,9.77,0.76,9.36,0.41,13.41,1.55,8,-1.01,19.63,2.42,24.14,4.94,12.38,1,10.93,3.95,18.58,5.13,13.13,2.6,18.8,1.5,21.19,4.29,7.69,1.07,4.19,0.89,13.14,-0.24,10.84,1.95,6.22,0.36,39.91,3.96,39.24,5.2,6.23,2.41,3.35,0.39,33.47,8.34,17.46,5.3,17.17,0.19,0.23,0.07,1.9,0.6,11.53,0.58,34.3,-5.9,20.34,3.79,19.6,-0.72,4.85,1.18,8.17,1.1,18.53,0.86,42.22,2.75,3.81,0.16,11,0.59,-0.03,0.83 24/09/2014 8:30:00 AM,5.16,1.41,0.14,0.04,0.14,0,0,11.61,0.97,0.58,-0.01,0.33,2.51,0.87,16.65,-0.18,8.13,0.25,3.43,0.62,17.26,1.07,9.13,-0.13,9.43,0.86,9.04,0.43,12.16,1.52,7.11,-1.01,18.22,2.54,23.93,5.23,11.66,1,10.79,4.04,19.07,5.41,12.79,2.72,18.24,1.88,21.03,4.3,7.23,1.08,4.16,0.87,12.15,-0.19,10.76,2.14,5.81,0.34,40.23,5.2,38.03,5.6,6.8,2.6,3.03,0.35,32.97,8.53,16.37,5.1,15.85,0.58,0.17,0.04,1.9,0.6,11.7,1.14,32.07,-5.48,20.01,4.1,17.98,-0.78,4.52,1.11,7.74,1.08,16.85,0.93,40.19,3.29,3.73,0,11.25,0.61,-0.03,0.83 24/09/2014 9:00:00 AM,5.16,1.42,0.13,0.04,0.14,0,0,11.37,1,0.47,0.06,0.3,2.21,1.03,15.65,-0.17,7.66,0.38,3.17,0.59,16.57,1.15,8.32,-0.09,9.09,0.97,8.49,0.37,11.27,1.5,6.52,-0.99,17.36,2.6,24.23,5.48,11.14,1,11.03,4.18,19.79,5.77,12.36,2.64,17.78,1.9,20.74,4.3,6.65,1.08,3.98,0.9,11.48,-0.12,10.33,2.11,5.59,0.34,37.89,5.37,36.74,5.64,7.25,2.8,2.75,0.29,31.91,8.49,15.2,4.58,15.66,0.72,0.13,0.02,1.9,0.6,11.62,1.36,31.36,-5.6,20.11,4.07,15.91,-0.62,4.17,1.05,7.05,1.18,16.1,0.96,40.26,3.77,3.62,0,10.89,0.61,-0.03,0.83 24/09/2014 9:30:00 AM,5.16,1.44,0.1,0.03,0.15,0,0,11.52,1.24,0.47,0.06,0.3,1.74,1.12,14.6,-0.11,6.94,0.54,2.96,0.61,15.11,0.8,7.78,-0.1,8.62,1.01,8.23,0.36,10.14,1.36,5.99,-1,17.13,2.67,23.5,5.65,10.2,1,11.19,4.37,19.59,5.7,11.85,2.58,16.95,1.9,20.16,4.3,6.36,1.13,3.86,0.9,10.9,-0.12,10.02,2.09,5.43,0.32,33.86,5.14,36.74,5.77,6.75,2.65,2.47,0.21,30.91,8.11,14.64,4.31,14.24,0.67,0.12,0.01,1.7,0.4,10.98,1.31,29.21,-4.78,19.8,4.16,14.99,-0.67,3.97,0.96,6.47,1,14.97,0.9,37.74,3.92,3.53,0,11.01,0.57,-0.02,0.83 24/09/2014 10:00:00 AM,5.18,1.43,0.08,0.03,0.13,0,0,10.89,1.29,0.48,0.04,0.29,1.59,1.05,13.54,-0.24,6.22,0.51,2.91,0.58,15.12,0.73,7.5,-0.06,8.41,0.98,8.1,0.29,9.9,1.4,5.77,-1.01,16.77,2.67,23.1,5.54,10.25,1,11.34,4.22,19.51,5.63,11.86,2.68,16.4,1.9,19.95,4.3,5.99,1.07,3.49,0.87,10.32,-0.12,9.52,2.05,5.22,0.3,30.85,4.74,35.52,5.6,6.68,2.58,2.16,0.13,30.8,8,13.99,3.83,12.76,0.66,0.13,0.03,1.5,0.2,11.11,1.6,27.69,-4.72,18.54,3.79,14.52,-0.73,3.84,0.88,6.09,0.83,13.56,0.83,34.73,3.69,3.39,0.07,10.94,0.57,-0.02,0.83 24/09/2014 10:30:00 AM,5.17,1.44,0.1,0.03,0.14,0,0,10.87,1.33,0.62,-0.07,0.29,1.51,1.11,13.06,-0.16,5.68,0.47,2.87,0.59,14.43,1.11,7.48,-0.07,8.44,1.03,7.97,0.33,8.98,1.2,5.37,-0.99,15.86,2.62,22.16,5.6,9.77,1,11.07,4.39,19.3,5.61,11.55,2.7,15.72,1.9,19.03,4.3,5.54,1.1,3.24,0.9,9.57,-0.09,8.86,2.11,5,0.28,29.09,5.15,35.14,6.46,6.69,2.69,2.01,0.18,29.66,8.03,13.21,4.07,11.51,0.79,0.14,0.04,1.5,0.2,11.06,1.17,26.71,-4.81,18.03,4.02,13.66,-0.74,3.75,0.85,5.6,0.98,12.73,0.97,33.45,3.74,3.12,0.08,11.22,0.52,0,0.83 24/09/2014 11:00:00 AM,5.17,1.44,0.1,0.03,0.16,0,0,11.06,1.45,0.62,-0.08,0.29,1.41,1.13,12.72,-0.25,5.64,0.42,2.68,0.57,14.15,1.07,6.98,-0.07,8.29,1.21,7.51,0.16,8.44,1.12,5,-0.97,15.67,2.6,22.6,5.72,9.6,1,11.1,4.48,19.21,5.54,11.42,2.71,15.2,1.9,18.8,4.3,5.4,1.07,3.26,0.9,9.47,-0.1,8.8,2.02,4.88,0.29,26.88,5.12,31.85,6.15,6.63,2.66,1.9,0.15,27.81,7.73,13.1,3.95,9.33,0.7,0.15,0.04,1.5,0.2,9.97,1.74,26.3,-4.59,18.03,4.12,15,-0.89,3.64,0.79,5.87,0.98,12.73,0.99,33.77,3.64,2.8,0,10.85,0.53,-0.01,0.83 24/09/2014 11:30:00 AM,5.17,1.46,0.09,0.03,0.15,0,0,11.14,1.7,0.57,-0.05,0.29,1.28,1.14,12.7,-0.25,5.35,0.27,2.62,0.62,13.86,0.9,6.89,-0.04,8.31,1.05,7.3,0.17,8.55,1.17,5.07,-0.99,14.99,2.65,22.77,5.77,9.85,1,10.92,4.39,19.32,5.6,11.53,2.72,15.45,1.9,19.01,4.3,5.27,1.08,3.29,0.95,9.43,-0.07,8.71,2.11,4.9,0.29,26.61,5.14,30.21,5.99,6.78,2.79,1.88,0.13,26.43,7.72,13.24,3.56,8.75,0.8,0.15,0.05,1.5,0.2,10.17,1.58,26.23,-4.74,18.18,4.05,13.79,-0.8,3.68,0.8,5.65,1.05,13,0.96,33.83,3.74,2.79,0,10.95,0.52,-0.01,0.83 24/09/2014 12:00:00 PM,5.16,1.49,0.11,0.03,0.16,0,0,9.99,1.59,0.41,0.06,0.25,1.34,1.11,12.89,-0.18,5.37,0.29,2.61,0.63,11.63,0.58,6.75,0,7.95,0.94,7.27,0.14,7.74,0.95,4.72,-1.05,13.12,2.53,21.16,5.9,9.29,1,10.15,3.95,18.92,5.68,10.92,2.59,14.04,1.9,18.12,4.68,4.82,1.01,2.92,0.89,9.16,-0.02,7.83,2.07,4.64,0.21,25.64,4.8,28.91,5.77,6.55,2.75,2,0.11,25.62,7.6,13.19,3.58,8.45,0.7,0.15,0.04,1.5,0.2,10.28,1.19,24.7,-4.09,17.22,3.71,13.66,-0.72,3.4,0.71,5.45,1,12.45,0.93,32.31,3.82,2.81,0.01,10.96,0.54,-0.01,0.83 24/09/2014 12:30:00 PM,5.16,1.5,0.12,0.03,0.14,0,0,9.21,1.7,0.41,0.06,0.28,0.98,1.23,12.48,-0.16,5.25,0.32,2.66,0.6,10.25,0.84,6.21,0.06,7.45,0.91,7.3,0.18,6.67,0.76,4.13,-1.01,11.94,2.5,20.55,5.9,8.29,0.99,9.86,3.84,18.68,5.64,10.48,2.47,12.59,1.9,16.98,4.8,4.08,1.03,2.87,0.89,8.22,0.01,7.19,2.02,4.42,0.19,25.24,4.84,28.84,5.97,6.53,2.66,2.07,0.09,24.8,7.48,13.07,3.26,8.53,0.73,0.14,0.02,1.11,0.2,9.2,1.32,23.31,-3.7,16.08,3.47,12.84,-0.85,3.31,0.72,5.61,0.79,11.43,0.48,29.47,3.73,3.07,0,10.8,0.55,-0.01,0.83 24/09/2014 1:00:00 PM,5.17,1.51,0.09,0.03,0.16,0,0,9.16,1.72,0.51,-0.01,0.25,1.35,1.26,11.59,-0.21,5.29,0.28,2.84,0.69,10.36,0.95,4.92,0.04,6.99,0.99,7.11,0.23,6.16,0.86,3.59,-0.96,11.21,2.46,20.14,6.07,8,0.52,10,4.08,18.62,5.77,9.87,2.34,12.4,1.9,16.8,4.8,3.7,1.04,2.87,0.9,7.62,-0.02,7.03,2.04,4.11,0.17,25.91,4.92,29.91,6,6.26,2.61,2.11,0.1,25.23,7.39,13.18,3.52,9.62,0.77,0.13,0.03,1.1,0.2,8.8,1.26,21.22,-3.85,15.39,3.75,10.37,-0.78,3.41,0.85,5.25,0.82,10.19,0.83,27.27,3.94,3.05,0.04,10.92,0.55,-0.01,0.83 24/09/2014 1:30:00 PM,5.16,1.5,0.1,0.03,0.15,0,0,9.61,1.7,0.6,-0.07,0.28,1.33,1.23,10.54,-0.24,5.08,0.4,2.81,0.75,10.84,1.08,4.81,0.08,6.95,1,6.96,0.33,6.16,0.96,3.51,-0.9,11.14,2.45,19.99,6.07,8,0.54,10.25,4.37,18.78,6.06,9.89,2.55,12.51,1.9,16.73,4.8,4.39,1.07,3.11,0.89,8.06,0.1,7.82,2.01,4.27,0.21,27.72,4.99,30.45,5.84,6.33,2.64,2.19,0.07,25.89,7.49,13.35,3.61,9.66,0.7,0.16,0.08,1.1,0.2,9.1,0.96,20.75,-3.84,14.89,3.8,10,-0.76,3.3,0.78,4.95,1.09,9.86,0.94,26.93,3.89,3.07,0.13,10.92,0.52,-0.02,0.83 24/09/2014 2:00:00 PM,5.17,1.51,0.1,0.03,0.18,0,0,9.59,1.7,0.59,-0.07,0.31,1.53,1.3,10.98,-0.2,5.03,0.47,2.43,0.66,11.17,1.07,5.4,0.03,7.49,1.06,6.91,0.22,7.05,0.93,4.33,-1.01,12.24,2.49,20.78,6.03,8.22,0.62,10.28,4.36,18.58,5.96,10.3,2.68,13.93,1.9,17.57,4.8,5.01,1.06,3.16,0.89,8.66,0.03,8.11,2.13,4.35,0.2,30.16,5.03,31.56,6.03,6.73,2.57,2.29,0.07,26.69,7.54,13.85,3.97,12.35,1.04,0.16,0.08,1.1,0.2,9.9,1.22,21.72,-3.78,15.29,3.67,10.38,-0.58,3.48,0.81,5.06,0.81,10.52,0.95,28.55,3.68,3.15,0,11.05,0.55,-0.02,0.83 24/09/2014 2:30:00 PM,5.17,1.51,0.1,0.02,0.18,0,0,9.79,1.67,0.43,0.04,0.3,1.9,1.43,11.5,-0.34,4.87,0.47,2.4,0.64,10.7,0.64,5.28,-0.04,7.54,1.13,7.06,0.19,6.79,0.89,4.21,-0.97,12.07,2.4,20.7,5.84,8.4,0.7,9.83,4.23,18.2,5.74,9.9,2.91,13.77,1.9,17.06,4.8,4.76,1.05,3.36,0.89,8.28,0.04,8.46,2.14,4.21,0.2,30.43,5.14,32.85,5.78,6.69,2.52,2.33,0.13,27.99,7.88,14.12,4.28,11.19,0.54,0.15,0.07,1.1,0.2,10.07,1.42,22.1,-3.5,15.37,3.72,10.67,-0.57,3.73,0.92,5.42,0.92,10.44,0.84,28.81,3.76,3.06,0.02,11.21,0.54,-0.02,0.83 24/09/2014 3:00:00 PM,5.17,1.51,0.09,0.02,0.16,0,0,10.62,1.73,0.42,0.06,0.25,2.16,1.44,12.02,-0.2,5.11,0.46,2.6,0.68,11.13,0.44,5.87,-0.03,7.68,1.08,6.92,0.09,7.04,0.79,4.52,-1,12.83,2.43,20.39,5.7,8.4,0.5,9.53,3.75,18.17,5.58,10.55,2.56,13.73,1.9,17.2,4.8,5.46,1.1,3.53,0.93,8.25,-0.23,9.16,2.12,4.46,0.19,30.21,5.08,34.47,5.9,6.36,2.44,2.46,0.27,29.25,8.25,15.14,5.28,11.16,0.36,0.11,0.03,1.39,0.2,9.66,1.8,22.23,-3.24,15.84,3.68,11.13,-0.5,3.95,0.9,5.5,0.87,10.49,0.59,29.22,3.69,2.99,0.11,11.15,0.58,-0.02,0.83 24/09/2014 3:30:00 PM,5.16,1.51,0.1,0.03,0.18,0,0,11.08,1.69,0.46,0.03,0.25,1.58,1.41,13.07,-0.12,5.65,0.3,2.61,0.61,12.23,0.33,6.97,0.01,7.75,0.85,7.2,0.01,7.3,0.67,5.03,-1.01,14.13,2.43,20.87,5.58,8.93,0.67,9.34,3.37,18.2,5.62,10.94,2.55,14.52,1.9,17.31,4.8,6.2,1.11,3.68,0.97,9.33,-0.32,9.35,2.05,4.96,0.23,30.15,4.98,34.54,5.52,6.23,2.42,2.68,0.42,29.58,8.23,14.85,5.35,11.36,0.3,0,0,1.5,0.2,10.36,1.12,23.56,-3.29,16.17,3.5,12.09,-0.48,3.81,0.78,5.68,0.9,11.21,0.58,30.91,3.52,3.02,0,10.82,0.54,-0.02,0.83 24/09/2014 4:00:00 PM,5.17,1.49,0.08,0.03,0.18,0,0,11.6,1.53,0.6,-0.05,0.27,1.24,1.35,15,-0.11,5.94,0.28,2.74,0.62,13.85,0.35,7.71,-0.08,7.98,0.8,7.42,-0.07,8.29,0.85,5.52,-1.07,15.86,2.34,21.43,5.52,10.08,0.8,9.15,3.07,18.09,5.41,11.3,2.44,15.13,1.9,17.91,4.71,6.56,1.09,3.89,0.95,10.21,-0.44,9.57,1.89,5.2,0.23,30.3,4.73,34.78,5.19,6.13,2.32,2.71,0.4,29.49,7.88,14.79,5.26,11.92,0.17,0,0,1.5,0.2,11.71,1.26,25.9,-3.67,16.84,3.16,12.86,-0.34,4,0.84,6.12,0.9,12.37,0.42,33.32,3.16,3.06,0,11.01,0.63,-0.02,0.83 24/09/2014 4:30:00 PM,5.17,1.51,0.08,0.03,0.17,0,0,12.11,1.45,0.63,-0.06,0.26,1.61,1.32,17.09,-0.08,6.42,0.22,3.14,0.73,15.72,0.19,9.01,-0.07,8.77,0.85,7.34,-0.23,9.36,0.93,6.53,-1.02,17.45,2.32,21.53,5.22,11.11,0.85,8.83,2.62,17.74,5.1,11.96,2.46,16.47,1.68,18.17,4.33,7.31,1.09,4.04,0.88,11.21,-0.49,10.14,1.82,5.55,0.21,31.04,4.47,35.83,4.87,5.98,2.29,2.93,0.5,29.75,7.39,14.81,4.93,13.05,0.06,0,0,1.5,0.2,11.79,0.95,27.67,-3.39,17.08,2.78,13.89,-0.23,4.09,0.88,6.54,0.9,13.16,-0.13,35.25,3.15,3.22,0,10.62,0.65,-0.02,0.83 24/09/2014 5:00:00 PM,5.17,1.49,0.07,0.03,0.18,0,0,12.7,1.44,0.61,-0.04,0.28,1.94,1.33,19.22,0.04,7.07,0.26,3.43,0.68,16.95,0.14,10.41,-0.04,9.16,0.77,7.34,-0.27,10.62,1.03,7.47,-0.96,18.97,2.31,21.6,4.93,12.02,0.9,8.41,2.23,17.1,4.67,12.19,2.24,18.03,1.5,18.8,4.34,8.15,1.12,4.33,0.88,12.47,-0.49,10.66,1.75,6.08,0.22,33.52,4.24,37.94,4.69,5.77,2.15,3.15,0.47,30.87,7.13,14.74,4.42,14.84,0.03,0,0,1.5,0.2,12.63,0.97,29.22,-3.15,17.32,2.51,14.76,-0.13,4.16,0.82,7.37,0.9,14.11,-0.3,38.06,3.07,3.3,0,10.67,0.67,-0.02,0.83 24/09/2014 5:30:00 PM,5.17,1.48,0.08,0.03,0.19,0,0,13.53,1.46,0.46,0.08,0.28,2.12,1.42,20.32,0.1,7.89,0.3,3.87,0.76,18.11,0.16,11.56,-0.01,9.36,0.73,7.23,-0.42,11.57,1.2,8.12,-0.94,20.04,2.35,21.07,4.37,12.4,1.16,8.12,1.97,16.05,4.26,12.2,2.02,18.93,1.82,18.35,3.78,8.83,1.16,4.51,0.91,13.62,-0.5,11.23,1.8,6.48,0.24,36.03,4.18,39.39,4.65,5.32,1.9,3.32,0.33,34.38,8.5,14.57,3.91,16.12,-0.05,0,0,1.5,0.2,13.21,0.57,31.09,-3.46,17.72,2.31,15.92,-0.1,4.57,0.93,7.89,0.84,15.25,-0.31,39.42,2.21,3.51,0.01,10.82,0.68,-0.01,0.83 24/09/2014 6:00:00 PM,5.17,1.47,0.1,0.03,0.18,0,0,13.93,1.49,0.47,0.07,0.29,2.33,1.41,20.98,0.04,8.22,0.4,4.03,0.73,19.17,0.26,12.05,-0.02,9.4,0.71,7.66,-0.42,12.41,1.35,8.62,-0.92,20.83,2.39,20.99,3.99,12.66,1.3,7.98,1.91,13.25,2.71,12.45,2.08,20.11,2.2,18.4,3.7,9.1,1.19,4.67,0.88,14.34,-0.54,11.37,1.72,6.71,0.23,38.84,3.52,40.38,4.6,5.02,1.78,3.37,0.25,37.12,9.34,14.23,3.38,17.67,-0.06,0,0,1.5,0.2,13.55,0.34,32.74,-3.88,18.24,2.32,16.04,0.06,4.59,0.8,8.35,0.9,16.21,-0.26,41.09,1.89,3.75,0.09,10.65,0.69,-0.01,0.83 24/09/2014 6:30:00 PM,5.17,1.46,0.13,0.03,0.21,0,0,14.61,1.54,0.62,-0.03,0.28,2.51,1.46,21.5,0.05,8.3,0.46,4.08,0.72,19.86,0.35,12.42,-0.01,9.52,0.7,8.01,-0.37,12.85,1.38,9.12,-0.87,21.16,2.32,21.25,3.73,13.2,1.34,8.12,1.98,12.57,2.33,13.07,2.09,21,2.2,18.95,3.7,9.42,1.21,4.7,0.84,14.81,-0.51,11.66,1.73,6.96,0.26,40.82,3.57,41.43,4.94,4.8,1.56,3.44,0.22,37.76,9.19,14.31,2.79,18.57,-0.07,0,0,1.5,0.2,13.72,0.32,33.49,-3.96,18.63,2.4,16.65,0.11,4.74,0.8,8.48,0.8,16.97,-0.19,42.31,1.78,3.92,0,11.16,0.81,-0.01,0.83 24/09/2014 7:00:00 PM,5.15,1.45,0.13,0.04,0.2,0,0,14.43,1.48,0.67,-0.06,0.3,2.52,1.5,20.96,0,8,0.57,3.98,0.75,19.54,0.33,12.04,-0.06,9.04,0.56,7.98,-0.35,12.95,1.41,8.82,-0.91,20.47,2.2,20.65,3.54,13.2,1.4,7.97,1.9,12.14,2.19,12.88,2.03,21.3,2.2,18.78,3.52,9.4,1.19,4.63,0.88,14.32,-0.54,11.57,1.76,6.88,0.23,40.41,3.4,40.23,4.55,4.91,1.57,3.25,0.11,37.16,9.09,14.08,2.56,18,-0.02,0,0,1.5,0.2,13.21,0.34,32.82,-3.74,18.18,2.28,15.96,0.25,4.72,0.78,8.22,0.64,16.42,-0.24,41.36,1.74,3.85,0,11.03,0.88,-0.02,0.83 24/09/2014 7:30:00 PM,5.15,1.46,0.12,0.04,0.21,0,0,14.19,1.43,0.7,-0.06,0.3,2.34,1.47,20.24,-0.06,7.92,0.58,3.83,0.71,18.97,0.29,11.68,-0.11,8.84,0.51,7.47,-0.55,12.65,1.38,8.68,-0.93,20.06,2.14,20.06,3.44,12.93,1.24,7.84,1.82,11.73,1.89,12.6,1.98,20.69,2.14,18,2.9,9.25,1.17,4.65,0.91,14.12,-0.58,11.32,1.74,6.56,0.17,39.89,3.23,39.23,4.2,4.72,1.53,3.11,0.03,36.49,8.94,13.15,2.31,17.2,-0.13,0,0,1.5,0.2,13.05,0.28,32.08,-3.52,17.53,2.13,15.57,0.23,4.55,0.69,7.83,0.57,15.79,-0.34,39.37,1.13,3.68,0,10.94,0.87,-0.02,0.83 24/09/2014 8:00:00 PM,5.16,1.44,0.11,0.04,0.2,0,0,13.68,1.34,0.51,0.05,0.29,2.39,1.46,19.36,-0.15,7.45,0.64,3.69,0.62,18.54,0.18,11.22,-0.16,8.63,0.43,7.32,-0.63,12.42,1.28,8.4,-0.97,19.59,2.04,19.45,3.12,12.4,1.1,7.58,1.83,11.27,1.63,12.32,1.89,20.82,2.1,17.81,2.68,8.83,1.11,4.48,0.91,13.75,-0.61,11.09,1.72,6.37,0.12,39.69,2.87,38.21,3.88,4.53,1.5,3.11,-0.08,35.59,8.63,13.41,2.13,16.57,-0.22,0,0,1.5,-0.11,12.74,0.27,31.16,-3.28,16.81,1.93,15.12,0.34,4.53,0.68,7.56,0.45,15.16,-0.43,37.94,0.73,3.66,0,11.26,0.82,-0.03,0.83 24/09/2014 8:30:00 PM,5.16,1.43,0.09,0.02,0.18,0,0,13.05,1.31,0.49,0.07,0.28,2.31,1.49,18.25,-0.36,7.01,0.7,3.5,0.57,17.51,0.06,10.74,-0.17,8.15,0.35,7.12,-0.6,11.91,1.16,7.86,-1.05,18.42,1.83,18.85,2.95,11.79,0.99,7.39,1.79,10.74,1.44,11.75,1.72,19.94,2.1,16.97,2.38,8.25,1.04,4.28,0.84,13,-0.63,10.69,1.69,5.9,0.02,38.88,2.92,36.3,3.26,3.95,1.34,3,-0.08,34.82,8.57,12.85,2.06,15.5,-0.32,0,0,1.5,-0.2,12.23,0.22,29.82,-2.87,16.22,1.76,14.41,0.45,4.48,0.73,7.23,0.4,14.46,-0.47,36.21,0.56,3.39,0,11.1,0.78,-0.03,0.83 24/09/2014 9:00:00 PM,5.16,1.42,0.07,0.03,0.19,0,0,12.58,1.26,0.47,0.08,0.27,2.26,1.51,16.9,-0.63,6.71,0.57,3.25,0.49,16.35,-0.06,9.92,-0.19,7.58,0.23,6.64,-0.73,11.18,0.97,7.23,-1.13,17.18,1.65,17.97,2.74,11.33,0.8,7.09,1.75,10.07,1.22,11.24,1.58,18.66,1.3,16.38,2.22,7.72,0.93,4.12,0.85,12.21,-0.71,9.82,1.52,5.49,-0.03,36.54,2.86,34.56,2.72,3.63,1.22,2.86,-0.08,33.78,8.22,12.26,1.86,14.57,-0.28,0,0,1.5,-0.2,11.02,0.55,28.23,-2.39,15.33,1.59,13.52,0.5,4.27,0.66,6.79,0.4,13.78,-0.56,34.55,0.2,3.16,0,10.81,0.72,-0.03,0.83 24/09/2014 9:30:00 PM,5.16,1.39,0.07,0.03,0.19,0,0,11.96,1.26,0.6,-0.01,0.27,2.19,1.56,15.46,-0.79,6.1,0.71,3.14,0.52,14.79,-0.2,8.94,-0.25,7.01,0.13,6.37,-0.76,10.35,0.84,6.49,-1.2,15.69,1.35,16.62,2.55,10.51,0.8,6.75,1.69,9.75,1.13,10.49,1.41,17.64,1.2,15.32,2.1,7.15,0.9,4.02,0.86,10.94,-0.76,9.15,1.47,5.05,-0.08,34.43,2.87,33.04,2.66,3.38,1.02,2.59,-0.07,32.32,8.01,12.13,1.7,13.22,-0.45,0,0,1.5,-0.2,10.7,0.28,26.74,-2.07,14.39,1.57,12.54,0.51,4.05,0.58,6.4,0.4,12.75,-0.59,32.12,-0.15,2.86,0.01,10.82,0.67,-0.03,0.83 24/09/2014 10:00:00 PM,5.15,1.36,0.05,0.03,0.16,0,0,11.77,1.47,0.67,-0.07,0.24,2.46,1.76,14.03,-0.93,5.63,0.84,2.75,0.43,13.43,-0.24,7.94,-0.27,6.44,0.05,5.96,-0.77,9.34,0.7,5.77,-1.25,14.09,1.22,15.35,2.37,9.86,0.8,6.38,1.56,9.23,0.94,9.57,1.18,16.41,1.2,14.31,2.06,6.39,0.82,3.74,0.83,9.75,-0.78,8.36,1.48,4.47,-0.21,30.66,2.51,30.63,2.16,3.28,1.04,2.41,-0.07,31.45,8.21,11.35,1.71,11.41,-0.7,0,0,1.12,-0.2,10.08,-0.06,24.53,-0.89,13.42,1.4,11.4,0.54,3.92,0.62,5.78,0.27,11.56,-0.67,29.29,-0.44,2.6,0.01,10.8,0.65,-0.03,0.83 24/09/2014 10:30:00 PM,5.17,1.37,0.05,0.03,0.16,0,0,11.11,1.48,0.53,0,0.24,2.22,1.74,12.57,-1.03,5.23,0.88,2.52,0.33,12.26,-0.25,6.92,-0.33,5.76,-0.06,5.51,-0.85,8.23,0.62,5.05,-1.28,12.54,1.1,14.19,2.32,9.18,0.34,6.08,1.53,8.76,0.78,8.95,1.11,15.08,1.2,12.82,1.62,5.63,0.78,3.49,0.8,8.67,-0.79,7.69,1.43,3.86,-0.28,28.01,1.79,28.51,1.78,3.05,1,2.22,-0.09,30.06,7.94,11.05,1.64,10.21,-0.57,0,0,1.1,-0.2,9.51,-0.11,22.34,0,12.27,1.13,10.31,0.6,3.75,0.61,5.24,0.15,10.32,-0.73,26.79,-0.63,2.33,0.05,10.89,0.58,-0.04,0.83 24/09/2014 11:00:00 PM,5.17,1.38,0.03,0.02,0.16,0,0,10.6,1.56,0.36,0.1,0.23,1.71,1.27,11.31,-1.18,4.78,0.91,2.43,0.39,10.93,-0.27,6.09,-0.31,5.18,-0.13,5.06,-0.97,6.82,0.42,4.33,-1.33,10.94,0.93,12.99,2.14,8.66,0.54,5.58,1.43,8.3,0.76,8.25,1.03,13.64,0.47,12,1.5,4.92,0.74,3.26,0.76,7.43,-0.81,7.13,1.43,3.45,-0.35,25.3,1.69,26.51,1.46,2.91,0.95,2.03,-0.08,29.14,7.84,10.51,1.46,9.34,-0.47,0,0,1.1,-0.2,9.03,-0.23,20.25,0,11.41,0.96,9.38,0.5,3.6,0.54,4.79,0.2,9.24,-0.68,23.96,-0.82,2.12,0.05,10.92,0.54,-0.04,0.83 24/09/2014 11:30:00 PM,5.16,1.35,0.02,0.02,0.14,0,0,9.83,1.5,0.49,0.01,0.23,1.55,1.24,10.35,-1.35,4.5,0.97,2.32,0.38,9.88,-0.37,5.46,-0.34,4.78,-0.16,4.73,-1.05,6.11,0.32,3.81,-1.3,9.83,0.77,12.13,1.89,8.03,0.3,5.28,1.32,8.08,0.68,7.79,0.91,12.4,0.39,10.98,1.5,4.62,0.71,2.98,0.7,6.43,-0.85,6.53,1.24,3.08,-0.38,23.75,1.63,24.87,1.14,2.71,0.85,1.91,-0.08,28.45,7.83,10.07,1.34,7.93,-0.77,0,0,1.1,-0.2,8.42,-0.26,18.99,0,10.87,0.88,8.65,0.56,3.41,0.54,4.43,0.2,8.38,-0.71,21.92,-1.07,1.97,0.04,10.3,0.56,-0.04,0.83 25/09/2014 12:00:00 AM,5.16,1.34,0.03,0.02,0.12,0,0,9.33,1.41,0.54,-0.02,0.21,1.87,1.09,9.83,-1.39,4.19,0.97,2.28,0.37,9.45,-0.4,5.03,-0.36,4.42,-0.21,4.37,-1.15,6.09,0.32,3.42,-1.32,9.06,0.67,11.63,1.94,7.82,0.3,5.1,1.31,7.95,0.73,7.39,0.9,11.81,0.3,10.43,1.26,4.34,0.69,2.89,0.7,6,-0.86,6.14,1.18,2.85,-0.41,22.18,1.3,23.65,0.68,2.59,0.81,1.74,-0.12,27.94,7.77,9.46,1.36,7.26,-0.76,0,0,1.1,-0.2,7.92,-0.3,18.12,0,9.98,0.78,8.25,0.6,3.18,0.45,4.27,0.2,7.94,-0.73,20.31,-1.33,1.91,0.02,10.43,0.55,-0.04,0.83 25/09/2014 12:30:00 AM,5.15,1.33,0.02,0.02,0.12,0,0,9.05,1.38,0.55,-0.03,0.23,2.8,0.76,9.41,-1.43,4.11,1.01,2.17,0.32,9.09,-0.37,4.84,-0.34,4.25,-0.22,4.4,-1.08,5.61,0.27,3.25,-1.31,8.3,0.53,11.1,1.93,7.49,0.3,4.99,1.26,7.87,0.75,7.17,0.85,11.2,0.3,9.62,1.2,4.1,0.73,2.82,0.68,5.77,-0.85,5.87,1.13,2.71,-0.41,21.33,1.37,22.55,0.43,2.54,0.8,1.73,-0.09,27.51,7.73,8.87,1.17,7.3,-0.54,0,0,1.1,-0.2,7.89,-0.27,17.51,0,9.64,0.81,7.88,0.61,3.17,0.44,3.94,0.2,7.5,-0.71,19.53,-1.36,1.85,-0.01,10.22,0.51,-0.03,0.83 25/09/2014 1:00:00 AM,5.18,1.33,0.01,0.01,0.12,0,0,8.96,1.4,0.38,0.07,0.23,2.74,0.74,9.16,-1.48,4.07,1.03,2.03,0.27,8.68,-0.39,4.71,-0.34,4.14,-0.26,4.56,-1.03,5.34,0.25,3.17,-1.32,7.9,0.52,10.92,2.03,7.2,0.3,4.8,1.18,7.71,0.69,6.94,0.84,10.86,0.3,9.44,1.2,4.02,0.69,2.73,0.69,5.47,-0.87,5.84,1.12,2.6,-0.44,21.15,1.33,21.44,-0.24,2.61,0.81,1.65,-0.09,27.19,7.61,9.31,1.23,7.08,-0.62,0,0,1.1,-0.2,7.15,0.16,17.08,0,9.27,0.69,7.8,0.64,3.23,0.5,3.9,0.2,7.31,-0.7,18.98,-1.41,1.83,0.04,10.35,0.53,-0.03,0.83 25/09/2014 1:30:00 AM,5.16,1.33,0.02,0.01,0.12,0,0,8.88,1.38,0.3,0.1,0.21,2.67,0.75,8.94,-1.48,4.01,1.02,2.03,0.26,8.43,-0.42,4.49,-0.34,4.05,-0.27,4.52,-1.06,5.17,0.24,3.06,-1.3,7.75,0.55,10.81,2.08,7.2,0.3,4.7,1.19,7.64,0.7,6.73,0.84,10,0.3,9.2,1.2,3.92,0.68,2.66,0.67,5.32,-0.85,5.67,1.13,2.57,-0.43,20.98,1.36,21.3,-0.14,2.5,0.79,1.59,-0.1,26.95,7.42,9.11,1.14,6.56,-0.81,0,0,1.1,-0.2,6.86,0.21,16.78,0,9.07,0.61,7.76,0.59,3.19,0.46,3.95,0.15,7.2,-0.68,18.48,-1.61,1.78,0.01,10.05,0.52,-0.03,0.83 25/09/2014 2:00:00 AM,5.16,1.31,0.03,0.02,0.14,0,0,8.78,1.38,0.34,0.07,0.22,2.71,0.71,8.94,-1.5,3.96,1.04,2.08,0.26,8.28,-0.43,4.42,-0.34,4.02,-0.25,4.59,-1,5.15,0.23,3.07,-1.3,7.55,0.52,10.8,2.01,7.2,0.3,4.48,1.08,7.44,0.66,6.7,0.82,10,0.3,9.19,1.2,3.92,0.65,2.59,0.66,5.2,-0.86,5.72,1.13,2.47,-0.44,20.86,1.34,20.86,-0.35,2.48,0.74,1.54,-0.1,26.83,7.32,8.98,1.01,6.55,-0.76,0,0,1.1,-0.2,6.88,0.2,16.87,0,9.05,0.68,7.7,0.63,3.16,0.44,3.88,0.05,7.2,-0.7,18.12,-1.76,1.79,0,10.08,0.53,-0.03,0.83 25/09/2014 2:30:00 AM,5.17,1.32,0.02,0.01,0.12,0,0,8.68,1.38,0.5,-0.02,0.21,2.64,0.67,8.71,-1.53,3.98,1.04,2.06,0.27,8.29,-0.42,4.28,-0.35,3.98,-0.25,4.53,-1.01,5.04,0.19,3.02,-1.29,7.4,0.51,10.82,2.02,7.2,0.3,4.36,1.05,7.43,0.66,6.64,0.79,10,0.3,8.52,1.2,3.85,0.66,2.58,0.65,5.12,-0.84,5.8,1.14,2.48,-0.44,20.78,1.38,20.82,-0.35,2.54,0.79,1.49,-0.09,27.09,7.35,8.7,1.03,6.64,-0.84,0,0,1.1,-0.2,6.88,0.16,17.01,0,9.24,0.74,7.63,0.82,3.18,0.43,3.81,0,7.3,-0.72,18.02,-1.71,1.76,0,10.24,0.53,-0.04,0.83 25/09/2014 3:00:00 AM,5.15,1.32,0.01,0.01,0.11,0,0,8.73,1.36,0.5,-0.02,0.21,2.62,0.65,8.81,-1.51,3.99,1.06,2.14,0.32,8.29,-0.42,4.27,-0.35,3.93,-0.29,4.61,-0.95,4.94,0.19,3.03,-1.29,7.53,0.58,10.85,2.1,7.2,0.3,4.28,1.07,7.34,0.69,6.78,0.83,10,0.3,8.4,1.2,3.89,0.65,2.57,0.63,5.27,-0.85,5.82,1.08,2.48,-0.44,20.8,1.36,20.84,-0.58,2.62,0.85,1.5,-0.1,27.28,7.59,8.73,0.94,6.56,-0.91,0,0,1.1,-0.2,6.93,0.19,17.17,0,9.13,0.71,7.76,0.84,3.06,0.34,3.87,0,7.32,-0.72,18.41,-1.65,1.72,0,10.06,0.54,-0.04,0.83 25/09/2014 3:30:00 AM,5.16,1.32,0.02,0.01,0.11,0,0,8.81,1.4,0.43,0,0.22,2.63,0.64,8.92,-1.48,4.09,1.01,2.21,0.35,8.42,-0.39,4.24,-0.35,3.75,-0.38,4.55,-0.98,5.01,0.24,3.01,-1.29,7.69,0.59,10.93,2.14,7.2,0.3,4.39,1.12,7.42,0.72,6.86,0.88,10,0.3,8.4,1.2,3.94,0.66,2.54,0.62,5.29,-0.84,5.95,1.14,2.49,-0.44,20.84,1.4,20.88,-0.54,2.61,0.85,1.5,-0.1,27.39,7.66,8.57,0.97,6.65,-0.91,0,0,1.1,-0.2,6.87,0.21,17.39,0,9.38,0.8,7.78,0.8,3,0.33,4.07,0,7.39,-0.72,18.64,-1.54,1.75,0,9.96,0.55,-0.03,0.83 25/09/2014 4:00:00 AM,5.17,1.31,0.02,0.01,0.11,0,0,9.01,1.41,0.25,0.09,0.22,2.63,0.61,9.29,-1.42,4.12,1.04,2.21,0.35,8.49,-0.41,4.33,-0.36,3.93,-0.34,4.67,-0.92,5.1,0.23,3.15,-1.31,7.98,0.62,11,2.11,7.2,0.3,4.6,1.24,7.57,0.68,6.96,0.94,10,0.3,8.4,1.2,4.09,0.71,2.54,0.6,6.31,-0.85,5.87,1.09,2.52,-0.44,21.03,1.4,21.31,-0.53,2.64,0.84,1.57,-0.06,27.42,7.56,8.96,1.21,6.88,-0.93,0,0,1.1,-0.2,7.01,0.15,17.57,0,9.73,0.76,8.15,0.69,3.08,0.36,4.15,0,7.69,-0.71,19.1,-1.54,1.74,0,9.99,0.63,-0.04,0.83 25/09/2014 4:30:00 AM,5.16,1.31,0.02,0.02,0.11,0,0,9.17,1.43,0.28,0.09,0.21,2.73,0.65,9.78,-1.31,4.23,1.04,2.19,0.28,8.89,-0.42,4.5,-0.36,4.14,-0.27,5.06,-0.77,5.26,0.24,3.28,-1.27,8.03,0.63,11.22,2.18,7.36,0.3,4.79,1.29,7.78,0.74,7.14,1.04,10,0.3,8.61,1.2,4.2,0.69,2.63,0.6,5.93,-0.85,5.96,1.11,2.66,-0.43,21.31,1.4,21.35,-0.63,2.79,0.9,1.66,0,28.19,7.85,10.18,1.82,7.14,-0.93,0,0,1.1,-0.2,7.7,0.73,18.13,0,9.94,0.81,9.1,0.68,3.14,0.4,4.45,0,7.93,-0.72,19.52,-1.4,1.79,0,10.07,0.72,-0.04,0.83 25/09/2014 5:00:00 AM,5.16,1.29,0.03,0.02,0.16,0,0,9.79,1.49,0.38,0.08,0.22,2.82,0.66,10.65,-1.27,4.51,1.02,2.18,0.23,9.87,-0.39,4.87,-0.35,4.6,-0.16,5.28,-0.69,5.94,0.31,3.51,-1.28,8.86,0.68,11.94,2.33,7.6,0.35,5.36,1.5,8.9,1.07,7.59,1.12,10,0.3,9.56,1.27,4.54,0.78,2.86,0.64,6.24,-0.86,6.42,1.13,2.86,-0.35,21.98,1.51,22.75,-0.32,3.07,0.97,1.85,0.08,29.3,8.3,10.98,2.37,7.76,-0.88,0,0,1.1,-0.2,8.51,0.97,19.39,0,10.43,0.99,9.7,0.63,3.41,0.48,4.85,0.11,8.66,-0.69,21.1,-1.06,1.83,0,10.37,0.74,-0.04,0.83 25/09/2014 5:30:00 AM,5.18,1.3,0.03,0.02,0.17,0,0,10.55,1.46,0.54,-0.02,0.22,2.93,0.63,12.14,-1.15,4.95,1.02,2.37,0.23,11.3,-0.39,5.92,-0.38,5.34,-0.03,6.05,-0.53,6.57,0.33,4.04,-1.29,10.23,0.83,13.07,2.62,8.07,0.4,5.82,1.66,9.74,1.25,7.97,1.19,10.4,0.3,10.23,1.4,5.22,0.79,3.15,0.67,7.28,-0.88,7.21,1.18,3.38,-0.28,24.27,1.95,24.39,0.01,3.21,1.01,2.26,0.24,30.51,8.63,13.29,3.41,8.78,-0.88,0,0,1.1,-0.2,9.33,0.64,20.91,-0.12,11.38,1.15,11.67,0.37,3.57,0.57,5.37,0.27,9.67,-0.64,23.71,-0.73,2.03,0,10.43,0.7,-0.04,0.83 25/09/2014 6:00:00 AM,5.16,1.32,0.05,0.03,0.21,0,0,11.65,1.47,0.55,-0.02,0.25,3.44,0.83,14.68,-0.92,5.74,0.93,2.71,0.24,14.06,-0.11,7.79,-0.34,6.43,0.08,7.18,-0.28,7.96,0.45,5.33,-1.3,12.67,1.09,15.38,3.05,9.37,0.6,6.46,1.9,11.46,1.86,9.04,1.49,12.05,0.31,12.4,1.93,6.24,0.85,3.47,0.66,9.36,-0.7,8.48,1.25,4.26,-0.17,27.5,2.1,28.17,1.15,3.75,1.31,2.78,0.36,32.66,9.66,15.04,4.52,10.81,-0.93,0,0,1.22,-0.2,10.58,0.42,23.95,-0.24,13.6,1.65,14.71,-0.1,3.82,0.68,6.16,0.53,11.18,-0.64,29.02,-0.08,2.35,0.04,10.68,0.72,-0.04,0.83 25/09/2014 6:30:00 AM,5.18,1.3,0.06,0.04,0.22,0,0,12.71,1.42,0.44,0.07,0.3,3.89,1.14,17,-0.82,6.64,0.89,2.91,0.26,16.41,-0.02,9.94,-0.31,7.96,0.23,8.1,-0.25,10.17,0.67,6.98,-1.26,15.6,1.24,17.35,3.2,10.46,1.1,7.79,2.37,13.28,2.42,10.63,1.73,14.6,0.7,14.85,2.2,7.6,0.95,3.8,0.67,12.19,-0.47,9.63,1.31,5.35,0.02,31.46,2.09,32.55,2.42,4.12,1.49,3.14,0.44,35.02,9.84,16.31,5.23,12.88,-0.97,0,0,1.52,0.13,12.04,0.61,28.05,-1.71,15.92,2.29,15.63,-0.08,4.17,0.78,6.93,0.6,13.63,-0.47,34.59,0.46,2.74,0,10.77,0.76,-0.05,0.83 25/09/2014 7:00:00 AM,5.16,1.33,0.07,0.04,0.2,0,0,12.97,1.36,0.42,0.1,0.29,3.36,0.73,18.72,-0.5,7.32,0.76,3.15,0.37,17.89,0.29,11.48,-0.24,9.36,0.51,9.17,-0.03,12.46,1.22,8.61,-1.05,18.62,1.77,21.25,3.95,11.31,0.74,9.54,3.2,14.92,3.09,12.29,2.22,18.17,1.01,18.08,2.87,8.28,1.04,4.08,0.74,14.02,-0.36,10.29,1.44,6.28,0.21,35.51,3.25,36.9,4.24,4.95,1.8,3.33,0.52,36.93,10.54,16.92,5.64,14.73,-0.75,0.21,0.05,1.9,0.46,12.83,0.93,32.53,-3.93,18.31,2.86,18.17,-0.38,4.48,0.86,7.63,0.67,16.2,-0.01,40.25,1.24,3.14,0,10.59,0.73,-0.05,0.83 25/09/2014 7:30:00 AM,5.15,1.36,0.09,0.04,0.17,0,0,13.01,1.5,0.43,0.1,0.29,3.17,0.62,18.98,-0.3,7.49,0.65,3.36,0.48,17.64,0.45,11.76,-0.22,9.97,0.73,9.58,0.22,14.16,1.6,9.24,-0.91,18.83,2.11,22.86,4.55,11.6,0.7,10.21,3.65,17.1,3.86,12.81,2.39,19.92,1.66,20.41,4.91,7.91,1.09,4.14,0.88,14.63,-0.22,10.49,1.87,6.36,0.27,37.55,4.71,38.78,5.37,5.43,1.93,3.39,0.5,37.26,10.82,16.78,5.27,15.24,-0.4,0.23,0.08,1.9,0.4,13.38,1.12,33.59,-4.57,19.76,3.41,19.69,-0.64,4.46,0.86,7.65,0.96,18.07,0.58,42.9,2.01,3.44,0,10.71,0.75,-0.04,0.83 25/09/2014 8:00:00 AM,5.14,1.35,0.11,0.04,0.17,0,0,12.3,1.54,0.57,0.01,0.29,3.06,0.7,18.44,-0.1,7.45,0.52,3.22,0.44,16.07,0.48,11.14,-0.19,10.11,0.89,9.5,0.39,12.9,1.48,8.27,-0.87,17.94,2.32,23.35,4.94,11.32,0.7,10.49,3.86,16.32,3.56,12.81,2.55,19.79,1.8,23.47,6.36,7.11,1.14,3.8,0.87,13.89,-0.18,10.27,2.08,6.21,0.37,37.6,5.33,38.01,5.83,5.79,2.24,3.08,0.5,37.16,11.02,16.09,5.24,13.93,0.05,0.23,0.09,1.9,0.4,13.04,0.78,32.6,-4.91,20.24,3.69,17.95,-0.49,4.41,0.91,7.56,1.01,17.24,0.72,42.07,2.65,3.5,0,10.56,0.7,-0.03,0.83 25/09/2014 8:30:00 AM,5.16,1.37,0.13,0.03,0.17,0,0,11.49,1.62,0.62,-0.03,0.28,2.29,0.43,16.42,-0.17,7.69,0.24,3.05,0.47,14.34,0.5,9.41,-0.07,9.34,0.92,8.64,0.39,11.64,1.48,6.91,-0.93,16.23,2.51,22.71,5.27,10.25,0.7,10.54,4.06,14.51,4.17,12.38,2.65,18.05,1.8,24.85,6.4,6.01,1.09,3.52,0.87,12.3,-0.07,9.42,2.13,5.7,0.38,36.4,5.52,34.63,5.38,6.26,2.39,2.61,0.48,35.67,10.97,15.11,4.71,12.78,0.43,0.18,0.11,1.9,0.4,12.33,1.79,30.3,-4.68,19.29,3.81,15.77,-0.58,4.26,0.97,6.97,1,15.56,0.87,38.91,2.89,3.38,0.01,10.72,0.64,-0.04,0.83 25/09/2014 9:00:00 AM,5.19,1.36,0.13,0.03,0.17,0,0,11.04,1.78,0.56,-0.01,0.2,2.58,0.14,14.83,-0.27,7.39,0.17,2.86,0.43,12.75,0.49,7.86,-0.08,9.27,0.94,8.09,0.3,10.27,1.3,6.22,-0.94,15,2.45,21.56,5.24,9.43,0.62,10.54,4.1,14.75,4.33,11.7,2.53,16.34,1.8,24,6.51,5.17,1.08,3.32,0.85,10.42,-0.07,8.89,2.25,5.08,0.27,33.84,5.56,32.77,5.38,6.42,2.53,2.27,0.36,33.48,10.55,14.3,4.52,11.54,0.51,0.17,0.11,1.78,0.4,11.4,1.84,28.28,-4.59,18.53,3.95,15.52,-0.87,4.02,0.95,6.45,1.03,14.11,0.88,35.26,3.1,3.14,0.26,11.11,0.62,-0.04,0.83 25/09/2014 9:30:00 AM,5.16,1.38,0.13,0.04,0.17,0,0,10.33,1.74,0.38,0.09,0.17,2.9,0.05,13.85,-0.21,6.87,0.1,2.67,0.49,11.37,0.35,6.83,-0.1,8.39,0.85,7.7,0.23,8.82,1.16,5.46,-0.95,13.67,2.36,20.77,5.36,8.67,0.6,10.28,4.23,14.78,4.32,11.13,2.57,15.16,1.8,23.54,6.4,4.66,1.14,3,0.82,8.92,-0.05,8.24,2.25,4.88,0.25,30.92,5.53,30.87,5.43,6.41,2.53,2.07,0.28,31.66,10.17,13.14,3.95,10.04,0.55,0.14,0.07,1.5,0.4,10.4,1.76,25.72,-4.14,17.68,3.92,13.17,-0.8,3.73,0.86,6.12,1.19,12.72,0.82,32.06,3.1,3.04,0.34,10.89,0.58,-0.03,0.83 25/09/2014 10:00:00 AM,5.17,1.39,0.12,0.03,0.16,0,0,9.37,1.6,0.36,0.09,0.17,2.89,0.09,12.42,-0.18,6.5,0.08,2.53,0.49,10.63,0.54,6.23,-0.01,8.26,0.84,7.38,0.23,8.14,1.16,4.89,-1.01,12.61,2.43,20.34,5.52,8.12,0.6,9.89,4.04,14.87,4.37,10.61,2.51,14.15,1.8,22.42,6.4,4.09,1.14,2.81,0.84,8.32,0.02,7.71,2.21,4.66,0.26,28.19,5.25,29.4,5.23,6.22,2.45,1.96,0.19,30.37,9.75,13.07,3.78,9.15,0.76,0.14,0.07,1.5,0.4,10.04,2.2,23.37,-3.9,16.81,3.74,12.55,-0.88,3.55,0.84,5.7,1,11.43,0.71,29.2,2.94,2.9,0,10.72,0.57,-0.03,0.83 25/09/2014 10:30:00 AM,5.16,1.4,0.12,0.03,0.14,0,0,8.83,1.64,0.37,0.07,0.17,2.73,0.09,11.7,-0.23,6.07,-0.01,2.37,0.54,9.96,0.64,5.94,0.05,7.94,0.98,7.18,0.21,7.31,1.03,4.66,-1.01,11.9,2.44,20.5,5.62,8,0.6,10.09,4.25,14.9,4.49,10.68,2.63,13.74,1.8,22.22,6.48,3.66,1.14,2.72,0.84,7.76,0.09,7.08,2.3,4.29,0.25,27.3,5.46,28.58,5.53,6.75,2.53,1.87,0.18,29.2,9.76,12.63,3.64,8.22,0.81,0.15,0.08,1.5,0.4,9.08,2.22,22.68,-4.13,16.08,3.94,12.9,-1.19,3.26,0.73,5.5,1.02,10.59,0.91,27.41,3.26,2.73,0,10.7,0.57,-0.03,0.83 25/09/2014 11:00:00 AM,5.18,1.41,0.11,0.03,0.14,0,0,8.02,1.46,0.53,-0.06,0.17,2.67,0.06,10.85,-0.36,5.88,0.09,2.24,0.53,9.17,0.57,5.71,0.08,7.91,1.08,6.75,0.15,6.71,0.88,4.17,-0.97,11.7,2.5,20.23,5.65,7.8,0.6,9.67,4.18,14.72,4.26,10.5,2.58,13.4,1.8,22.12,6.8,3.27,1.08,2.58,0.77,7.85,0.1,6.98,2.35,4.24,0.21,27.09,5.59,28.29,5.66,6.59,2.52,1.68,0.13,28.9,9.66,12.54,3.62,7.76,0.78,0.16,0.11,1.5,0.4,8.32,2.07,21.48,-3.89,15.69,4.05,10.83,-0.92,3.09,0.58,5.21,1.03,9.88,1.02,27.33,3.92,2.57,0.01,10.7,0.57,-0.02,0.83 25/09/2014 11:30:00 AM,5.17,1.46,0.09,0.03,0.18,0,0,7.71,1.44,0.53,-0.04,0.17,2.76,0.07,10.31,-0.3,5.91,0.06,2.17,0.55,8.91,0.66,5.34,0.09,7.77,1.07,6.56,0.06,6.41,0.85,3.89,-0.95,12.81,2.79,20.04,5.68,8,0.7,9.8,4.21,14.61,4.22,10.5,2.6,12.77,1.8,21.79,6.96,3.21,1.14,2.5,0.8,7.33,0.09,6.93,2.36,4.08,0.17,26.73,5.84,28.05,5.56,6.6,2.68,1.59,0.1,28.63,9.78,11.87,3.35,7.63,0.86,0.16,0.1,1.46,0.4,8.53,2.27,20.77,-3.98,15.53,4.18,11.66,-1.24,3.35,0.86,5.11,1,9.48,0.99,26.4,4.07,2.33,0.09,10.79,0.52,-0.02,0.83 25/09/2014 12:00:00 PM,5.18,1.46,0.1,0.03,0.18,0,0,7.81,1.48,0.47,0.02,0.12,2.93,0.13,10.01,-0.21,5.91,0.13,2.12,0.53,8.44,0.52,4.99,0.03,7.31,0.99,6.7,0.03,6.29,0.83,3.61,-0.97,11.36,2.42,20,5.54,7.75,0.7,9.59,3.96,14.46,4.13,10.35,2.54,13.3,1.8,22.08,6.8,3.42,1.16,2.41,0.8,7.69,0.01,6.64,2.15,4.17,0.17,24.63,5.77,27.83,5.57,6.46,2.58,1.57,0.09,28.47,9.65,11.93,3.33,7.05,0.62,0.14,0.06,1.35,0.4,8.4,2.14,20.03,-3.14,15.1,3.97,11.39,-1.22,3.34,0.82,5.13,1.05,9.07,0.85,25.78,3.89,2.38,0.01,10.67,0.48,-0.02,0.83 25/09/2014 12:30:00 PM,5.16,1.49,0.1,0.03,0.15,0,0,7.58,1.46,0.45,0.04,0.12,2.71,0.26,9.82,-0.26,5.67,0.12,2.12,0.51,8.09,0.48,4.44,0,6.94,0.86,6.61,0.06,6.45,0.77,3.34,-0.97,10.54,2.45,19.26,5.47,7.6,0.7,9.37,3.95,14.37,4.17,10.11,2.44,12.46,1.8,21.09,6.8,3.47,1.13,2.31,0.8,7.53,-0.01,6.74,2.23,4.16,0.18,24.28,5.77,27.15,5.57,6.23,2.61,1.6,0.13,28.03,9.79,11.31,2.77,6.87,0.68,0.14,0.06,1.11,0.01,7.91,2.2,19.43,-3.04,14.85,3.98,9.6,-1,3.31,0.85,4.77,1.04,8.4,0.56,25.22,4,2.32,0,10.8,0.47,-0.02,0.83 25/09/2014 1:00:00 PM,5.17,1.49,0.12,0.03,0.15,0,0,7.68,1.54,0.57,-0.07,0.17,2.73,0.24,9.72,-0.27,5.54,0.17,2.18,0.59,7.98,0.55,4.51,-0.05,7.12,0.92,6.34,0.01,6.48,0.88,3.83,-0.99,10.31,2.44,19.07,5.36,7.45,0.59,9.32,3.95,14.2,4.26,10.06,2.57,12.2,1.8,20.94,6.8,3.32,1.04,2.36,0.82,7.04,0.07,6.72,2.27,3.88,0.16,24.33,5.87,27.4,5.79,5.83,2.8,1.57,0.11,28.21,10.07,11.77,3.1,7.5,0.78,0.14,0.06,1.1,0,8.16,2.33,19.38,-3.32,15.62,4.29,9.37,-0.92,3.32,0.87,4.7,1.05,8.53,0.99,24.99,3.95,2.37,0.06,10.56,0.52,-0.02,0.83 25/09/2014 1:30:00 PM,5.18,1.48,0.1,0.03,0.15,0,0,7.78,1.55,0.59,-0.08,0.18,2.87,0.24,9.65,-0.3,5.54,0.3,2.13,0.54,8.17,0.58,4.63,-0.03,7.01,0.93,6.71,0.06,5.97,0.92,3.52,-0.97,9.79,2.42,18.97,5.35,7.1,0.8,9.38,4.08,14.1,4.18,9.99,2.61,12.2,1.8,20.68,6.8,3.8,1.09,2.48,0.78,7.05,0.03,6.88,2.27,4.1,0.2,24.51,5.93,26.97,5.42,6.01,2.72,1.68,0.18,28.4,10.16,12.11,3.4,7.57,0.67,0.16,0.11,1.1,0.13,8.71,1.54,19.37,-3.39,14.4,4.19,9.16,-0.96,3.4,0.89,4.68,1.1,8.56,1.08,24.71,4.02,2.39,0.04,10.7,0.53,-0.02,0.83 25/09/2014 2:00:00 PM,5.15,1.51,0.09,0.03,0.17,0,0,8.06,1.41,0.51,-0.02,0.19,3.09,0.57,9.8,-0.28,5.55,0.54,2.15,0.56,8.88,0.43,4.79,0.05,7.13,1.04,6.87,0.09,6.32,0.96,3.5,-0.95,10.83,2.51,19.07,5.4,7.57,0.7,9.25,4.05,14.26,4.28,10.02,2.61,12.89,1.8,20.9,6.8,4.03,1.11,2.63,0.75,7.29,-0.02,7.13,2.23,3.97,0.21,24.93,6.03,27.71,5.49,6.17,2.58,1.76,0.21,28.73,10.2,12.79,3.71,8.15,0.59,0.16,0.11,1.1,0.14,8.75,1.49,19.4,-3.41,14.19,4.23,9.32,-0.88,3.48,0.93,4.88,1.1,8.73,1.13,25.77,4.46,2.38,0.16,10.76,0.52,-0.02,0.83 25/09/2014 2:30:00 PM,5.15,1.48,0.11,0.03,0.16,0,0,8.26,1.41,0.36,0.06,0.18,3.39,0.62,10.51,-0.38,5.23,0.6,2.28,0.56,9.4,0.4,5.29,0.02,7.2,1,6.89,0,6.56,0.87,3.79,-0.92,10.88,2.25,18.89,5.23,8,0.82,8.94,3.74,14.05,4.04,9.88,2.46,13.4,1.53,20.9,6.8,4.45,1.08,2.9,0.86,7.67,-0.07,7.43,2.03,4.13,0.2,24.5,5.96,27.61,5.14,5.78,2.42,1.84,0.2,24.52,8.38,13.01,4.05,7.8,0.35,0.16,0.1,1.16,0.1,8.51,0.73,19.8,-3.12,14.05,4.02,9.34,-0.77,3.62,0.93,4.98,1.1,8.82,0.99,25.79,4.07,2.29,0.01,10.78,0.56,-0.02,0.83 25/09/2014 3:00:00 PM,5.16,1.48,0.11,0.03,0.16,0,0,8.56,1.54,0.37,0.05,0.12,3.73,0.65,11.06,-0.39,5.65,0.41,2.39,0.54,9.41,0.21,5.57,0,7.35,1.08,6.68,-0.02,6.35,0.65,3.82,-0.95,11.16,2.37,19.05,5.16,7.8,0.5,8.83,3.49,13.89,4.08,9.95,2.37,13.4,1.5,20.82,6.72,4.58,1.05,2.97,0.79,6.89,-0.37,7.45,2.02,4.08,0.17,24.23,5.56,27.61,5.01,5.85,2.46,2.03,0.37,21.85,8.44,13.96,4.5,7.7,0.24,0.14,0.08,1.5,0.28,8.36,1.71,20.26,-3.1,13.99,3.84,9.44,-0.72,3.78,1.01,5.23,1.1,8.79,0.73,26.15,3.86,2.4,0,11.1,0.57,-0.02,0.83 25/09/2014 3:30:00 PM,5.17,1.49,0.1,0.03,0.17,0,0,8.82,1.59,0.49,-0.02,0.15,3.67,0.47,11.33,-0.37,5.82,0.47,2.56,0.53,9.51,0.08,5.95,-0.04,7.14,0.83,6.66,-0.11,6.16,0.63,3.9,-1.01,11.3,2.27,19.08,5.1,7.64,0.5,8.61,3.2,13.8,4.05,9.94,2.35,13.4,1.5,20.28,6.4,4.95,1.04,3.14,0.8,7.26,-0.41,7.74,1.97,4.12,0.11,24.5,5.52,27.97,5.02,5.93,2.45,2.31,0.54,22.51,8.44,14.7,5.31,7.89,0.07,0,0,1.5,0.5,8.6,1.78,20.84,-3,14.35,3.61,9.91,-0.62,3.72,0.94,5.5,1.1,9.22,0.67,26.26,3.46,2.66,0.09,10.93,0.6,-0.03,0.83 25/09/2014 4:00:00 PM,5.17,1.5,0.09,0.03,0.18,0,0,9.44,1.52,0.59,-0.06,0.16,3.77,0.28,11.99,-0.41,6.31,0.4,2.64,0.52,10.37,-0.06,6.3,-0.18,7.24,0.65,6.88,-0.15,6.71,0.64,4.14,-1.06,12.06,2.04,19.11,4.88,8.14,0.5,8.36,2.84,13.69,3.66,9.95,2.16,13.4,1.5,20.77,6.4,5.4,1.02,3.19,0.73,7.95,-0.53,8.11,1.73,4.36,0.09,25.64,4.95,27.93,4.49,5.84,2.44,2.58,0.57,23,8.26,15.38,5.25,8.95,0.21,0,0,1.5,0.47,8.88,1.6,21.37,-2.88,13.98,3.16,10.41,-0.53,3.95,1.08,5.72,1.1,9.44,0.5,27.29,3.18,2.78,0.12,10.9,0.66,-0.03,0.83 25/09/2014 4:30:00 PM,5.16,1.51,0.1,0.03,0.17,0,0,10.44,1.51,0.61,-0.07,0.17,4.24,0.53,13.8,-0.31,7.21,0.25,2.8,0.46,12,-0.08,7.11,-0.29,7.68,0.63,7,-0.2,7.58,0.59,4.85,-1.08,13.17,1.85,19.26,4.8,8.79,0.5,8.31,2.69,16.71,4.66,10.43,2.2,13.7,1.16,17.62,4.84,5.87,0.99,3.33,0.71,8.85,-0.55,8.57,1.65,4.63,0.08,27.62,4.55,29.7,4.07,5.66,2.28,2.88,0.59,24.16,8.08,15.16,4.82,10.59,0.12,0,0,1.5,0.1,8.82,1.51,22.37,-2.7,14.14,2.79,10.88,-0.42,4.15,1.17,6,0.98,9.65,-0.07,28.33,2.88,3.06,0,11.04,0.72,-0.02,0.83 25/09/2014 5:00:00 PM,5.17,1.51,0.08,0.03,0.17,0,0,11.29,1.52,0.45,0.04,0.18,5.02,0.9,15.6,-0.24,7.82,0.3,3.26,0.52,13.92,-0.04,8.34,-0.29,8.13,0.57,7.17,-0.23,8.93,0.67,5.92,-1.12,15.05,1.85,19.27,4.43,9.86,0.76,8.47,2.49,16.58,4.53,10.7,2.01,14.95,1,17.24,3.99,6.66,1.04,3.66,0.75,10.06,-0.62,9.27,1.66,5.12,0.08,29.8,4.2,31.76,3.9,5.56,2.1,3.11,0.53,25.93,7.85,15.05,4.41,12.26,-0.17,0,0,1.5,0.1,9.24,0.87,24.31,-2.58,14.21,2.37,11.82,-0.19,4.36,1.09,6.35,0.74,10.45,-0.37,30.35,2.41,3.24,0.01,10.8,0.68,-0.02,0.83 25/09/2014 5:30:00 PM,5.17,1.49,0.11,0.03,0.18,0,0,12.02,1.52,0.43,0.05,0.21,5.41,0.99,17.67,-0.13,8.22,0.4,3.64,0.55,15.25,-0.07,9.14,-0.24,8.55,0.51,7.43,-0.31,9.61,0.72,6.92,-1.14,16.41,1.81,19.05,4.01,10.48,0.9,8.33,2.27,15.51,4.04,10.85,1.76,16.36,1.19,17.26,3.8,7.5,1.07,3.96,0.75,11.31,-0.62,10.24,1.74,5.61,0.1,31.84,4.08,33.32,3.5,5.19,1.81,3.32,0.42,27.1,7.64,14.68,3.77,13.95,-0.18,0,0,1.5,0.1,10.19,0.83,26.6,-2.62,14.96,2.15,13.16,-0.08,4.6,1.08,6.77,0.7,12.1,-0.44,32.49,1.56,3.56,0,11.01,0.67,-0.02,0.83 25/09/2014 6:00:00 PM,5.17,1.47,0.13,0.03,0.21,0,0,12.84,1.57,0.39,0.07,0.21,5.8,1.19,19.27,-0.01,8.76,0.39,4,0.57,16.6,0.08,10.44,-0.12,8.95,0.61,7.38,-0.5,11.06,1.03,7.91,-1.03,17.79,1.93,19.79,3.86,10.88,0.9,8.43,2.27,12.87,2.6,11.58,1.87,18.3,1.5,17.74,3.8,8.34,1.17,4.35,0.87,12.86,-0.55,11.05,1.77,6.2,0.15,34.95,4.05,35.34,3.59,4.79,1.63,3.52,0.31,32.82,9.58,14.48,3.19,15.51,-0.2,0,0,1.5,0.1,10.89,0.91,28.63,-2.9,15.74,2.05,13.94,0.01,4.59,1.03,7.34,0.7,13.46,-0.41,34.72,1.09,3.7,0,11.16,0.69,-0.02,0.83 25/09/2014 6:30:00 PM,5.16,1.46,0.15,0.02,0.19,0,0,13.6,1.7,0.58,-0.02,0.23,5.94,1.5,20.64,0.11,8.71,0.53,3.99,0.57,18.28,0.28,11.46,-0.09,9.32,0.65,7.88,-0.46,12.16,1.23,8.49,-0.98,19.07,2.14,20.32,3.47,11.6,1.14,8.57,2.38,12.32,2.01,12.25,2.03,19.75,1.87,18.05,3.8,8.85,1.21,4.64,0.89,13.53,-0.57,11.45,1.78,6.64,0.18,37.82,3.43,38.08,4.59,4.83,1.63,3.64,0.24,34.19,9.46,14.18,2.74,16.86,-0.07,0,0,1.5,0.1,11.78,1.03,29.63,-3.04,16.72,2.25,14.57,0.03,4.73,1.01,7.78,0.7,14.72,-0.22,36.93,1.24,3.86,0.04,11.35,0.8,-0.02,0.83 25/09/2014 7:00:00 PM,5.17,1.47,0.14,0.04,0.2,0,0,13.58,1.61,0.64,-0.07,0.23,6,1.28,20.59,0.14,8.45,0.54,3.97,0.55,18.26,0.31,11.55,-0.07,9.08,0.55,7.82,-0.5,12.29,1.28,8.48,-0.97,19.13,2.12,20.13,3.31,11.6,0.9,8.72,2.34,11.79,1.79,12.09,1.92,19.8,1.9,18.2,2.99,8.86,1.21,4.59,0.87,13.52,-0.57,11.48,1.75,6.59,0.19,37.85,3.27,38.31,4.49,4.93,1.58,3.49,0.13,34.01,9.24,14.17,2.43,16.73,-0.22,0,0,1.5,0.1,11.53,0.93,29.74,-2.87,16.6,2.06,14.51,0.04,4.67,0.95,7.9,0.69,14.55,-0.27,37.16,1.14,3.85,0,11.3,0.84,-0.03,0.83 25/09/2014 7:30:00 PM,5.16,1.43,0.13,0.03,0.17,0,0,13.16,1.46,0.56,-0.01,0.23,6.01,1.91,19.79,0,8.07,0.64,3.86,0.59,17.78,0.2,11.19,-0.13,8.9,0.49,7.66,-0.55,11.97,1.19,8.22,-0.99,18.71,2.08,19.57,3.21,11.6,0.9,8.62,2.29,11.45,1.65,11.79,1.85,19.8,1.9,17.6,2.8,8.56,1.17,4.47,0.83,13.2,-0.58,10.93,1.68,6.27,0.13,37.51,3.05,37.82,4.34,4.57,1.45,3.33,0.04,33.26,9.1,13.68,2.12,16.23,-0.32,0,0,1.5,0.1,11.63,0.98,28.92,-2.66,15.99,1.94,13.97,0.11,4.67,0.93,7.64,0.52,14.04,-0.38,35.98,0.78,3.89,0,11.28,0.86,-0.03,0.83 25/09/2014 8:00:00 PM,5.16,1.4,0.12,0.04,0.19,0,0,13.19,1.53,0.43,0.07,0.23,6.06,1.57,19.08,-0.14,7.78,0.69,3.66,0.49,17.42,0.11,11.02,-0.13,8.69,0.41,7.63,-0.57,11.98,1.13,8.21,-1.06,18.49,1.9,19.39,3.08,11.31,0.9,8.39,2.18,11.07,1.54,11.63,1.79,19.8,1.9,17.6,2.67,8.32,1.11,4.41,0.83,12.89,-0.65,10.88,1.69,6.05,0.06,37.53,3.03,36.89,3.79,3.93,1.3,3.4,-0.01,33.01,8.88,14.09,2.02,15.81,-0.33,0,0,1.5,0.1,11.42,0.52,28.86,-2.59,15.56,1.81,13.64,0.25,4.5,0.83,7.45,0.41,13.59,-0.46,35.18,0.44,3.7,0,11.39,0.83,-0.04,0.83 25/09/2014 8:30:00 PM,5.16,1.39,0.12,0.03,0.18,0,0,13.33,1.79,0.42,0.08,0.22,5.66,1.34,18.23,-0.24,7.54,0.68,3.48,0.46,16.81,0.06,10.34,-0.2,8.23,0.33,7.33,-0.64,11.42,1.04,7.79,-1.1,17.57,1.77,18.83,2.97,11.34,0.9,8.18,2.08,10.95,1.51,11.13,1.61,19.45,1.9,17.08,2.36,7.94,1.02,4.25,0.78,12.32,-0.69,10.57,1.63,5.96,0.06,37.05,2.97,35.45,3.23,3.79,1.23,3.2,-0.01,32.95,8.76,13.49,1.98,15.35,-0.27,0,0,1.5,0.1,11.35,0.7,28.26,-2.48,15.1,1.58,13.32,0.35,4.31,0.79,7.06,0.4,13.3,-0.51,34.21,0.28,3.62,0.15,11.3,0.83,-0.04,0.83 25/09/2014 9:00:00 PM,5.16,1.37,0.11,0.04,0.19,0,0,12.87,1.78,0.47,0.05,0.21,5.42,1.24,17.1,-0.44,6.89,0.85,3.25,0.4,15.78,0.03,9.63,-0.26,7.66,0.18,7.01,-0.64,10.72,0.92,7.3,-1.13,16.36,1.55,17.8,2.81,10.66,0.9,7.95,2.04,10.39,1.23,10.64,1.37,18.46,1.9,16.62,2.1,7.29,0.95,3.95,0.7,11.51,-0.75,9.81,1.52,5.53,-0.01,36.26,2.88,34.29,2.8,3.59,1.19,3.09,-0.03,34.25,8.48,12.85,1.77,14.88,-0.09,0,0,1.5,0.1,10.98,0.79,27.09,-2.21,14.63,1.47,12.66,0.47,4.19,0.73,6.75,0.38,12.73,-0.58,32.68,-0.1,3.39,0.21,11.25,0.77,-0.04,0.83 25/09/2014 9:30:00 PM,5.15,1.34,0.1,0.05,0.16,0,0,12.45,1.84,0.61,-0.07,0.21,5.43,1.29,15.88,-0.67,6.38,0.97,3.02,0.36,14.5,-0.2,8.8,-0.31,7.15,0.07,6.66,-0.7,10.01,0.79,6.74,-1.16,15.25,1.36,16.81,2.66,10.17,0.9,7.85,2.04,9.85,1.12,10.06,1.31,17.44,1.54,15.5,2.03,6.97,0.94,3.9,0.79,10.68,-0.75,9.28,1.57,4.98,-0.09,33.71,2.42,32.62,2.46,3.31,0.95,2.95,-0.04,33.26,8.58,12.33,1.59,13.87,-0.15,0,0,1.5,0.1,10.29,0.67,26.28,-2.11,13.66,1.38,12.06,0.45,4.03,0.6,6.41,0.35,12,-0.6,30.87,-0.38,3.03,0.03,10.88,0.7,-0.04,0.83 25/09/2014 10:00:00 PM,5.15,1.32,0.1,0.05,0.15,0,0,11.99,1.93,0.54,-0.03,0.19,5.65,1.53,14.47,-0.84,5.91,1,2.87,0.36,13.36,-0.21,7.78,-0.36,6.38,-0.05,6.09,-0.79,9.15,0.63,6.02,-1.24,13.97,1.22,15.46,2.45,9.64,0.54,7.41,1.92,9.38,1.1,9.53,1.23,16.35,1.5,14.46,1.9,6.37,0.87,3.61,0.76,9.65,-0.82,8.52,1.5,4.49,-0.22,31.94,2.34,30.91,2.29,3.07,0.88,2.72,-0.04,32.8,8.85,11.4,1.54,12.49,-0.43,0,0,1.5,0.1,9.82,0.92,24.44,-1.01,12.98,1.31,11.17,0.46,3.81,0.54,5.99,0.29,10.97,-0.7,28.28,-0.67,2.69,0,10.95,0.7,-0.04,0.83 25/09/2014 10:30:00 PM,5.16,1.29,0.09,0.04,0.15,0,0,11.43,1.98,0.41,0.07,0.2,5.42,1.4,13.16,-1,5.51,1.02,2.57,0.3,12.01,-0.22,7.03,-0.34,5.81,-0.19,5.86,-0.75,8.18,0.55,5.27,-1.27,12.45,1.08,14.39,2.31,9.14,0.63,6.85,1.86,8.86,0.94,8.93,1.14,14.94,1.5,13.17,1.74,5.59,0.8,3.4,0.77,8.42,-0.83,7.68,1.46,3.96,-0.29,29.32,2.21,29.44,2.23,2.9,0.86,2.49,-0.06,31.61,8.65,10.91,1.42,10.86,-0.62,0,0,1.23,0.1,9.08,0.56,22.68,-0.05,11.97,1.15,10.19,0.54,3.59,0.53,5.47,0.16,9.96,-0.73,25.3,-1.06,2.44,0,11.26,0.62,-0.04,0.83 25/09/2014 11:00:00 PM,5.15,1.29,0.08,0.04,0.15,0,0,10.92,2.03,0.39,0.07,0.18,5.25,1.35,11.97,-1.09,4.94,1.07,2.45,0.35,10.76,-0.25,6.21,-0.34,5.25,-0.27,5.31,-0.89,6.91,0.42,4.62,-1.29,10.96,0.9,13.29,2.24,8.44,0.57,6.45,1.67,8.56,0.8,8.18,0.96,13.45,1.02,11.68,1.46,4.85,0.75,3.18,0.76,7.44,-0.84,7.14,1.45,3.55,-0.31,26.85,1.84,27.45,1.8,2.93,0.93,2.29,-0.06,30.31,8.46,10.79,1.41,10.08,-0.31,0,0,1.1,0.1,8.4,0.5,20.97,0,11.28,1.02,9.38,0.58,3.4,0.43,4.99,0.15,9.08,-0.72,22.95,-1.11,2.22,0,10.98,0.61,-0.04,0.83 25/09/2014 11:30:00 PM,5.17,1.29,0.07,0.04,0.14,0,0,10.23,1.91,0.51,-0.03,0.18,5.05,1.35,10.85,-1.24,4.56,1.11,2.37,0.35,9.74,-0.32,5.48,-0.32,4.69,-0.31,4.98,-0.92,6.12,0.29,3.98,-1.3,9.62,0.71,12.33,2.13,7.77,0.43,5.69,1.41,8.26,0.74,7.65,0.91,12.29,0.15,10.75,1.38,4.43,0.71,2.93,0.71,6.51,-0.86,6.67,1.4,3.16,-0.37,24.79,1.61,25.49,1.17,2.79,0.86,2.11,-0.09,29.37,8.36,10.51,1.3,9.06,-0.37,0,0,1.1,-0.04,7.95,0.28,19.33,0.03,10.51,0.84,8.62,0.59,3.32,0.43,4.55,0.17,8.31,-0.71,20.96,-1.31,2.08,0.01,10.85,0.6,-0.04,0.83 26/09/2014 12:00:00 AM,5.15,1.28,0.06,0.04,0.14,0,0,9.73,1.79,0.51,-0.02,0.16,4.92,1.28,10.08,-1.3,4.26,1.15,2.19,0.31,9.17,-0.33,4.99,-0.32,4.22,-0.39,4.84,-0.89,5.94,0.32,3.55,-1.33,8.69,0.6,11.74,2.05,7.6,0.3,5.36,1.38,7.89,0.71,7.32,0.89,11.55,0.2,10.07,1.4,4.17,0.72,2.84,0.7,5.83,-0.86,6.28,1.32,2.84,-0.41,23.13,1.52,23.66,0.52,2.66,0.81,1.97,-0.1,28.73,8.09,9.9,1.36,8.16,-0.42,0,0,1.1,-0.3,7.66,0.39,18.42,0,9.9,0.73,8.25,0.55,3.22,0.45,4.33,0.1,7.71,-0.69,19.37,-1.58,1.94,0,10.89,0.59,-0.03,0.83 26/09/2014 12:30:00 AM,5.15,1.27,0.04,0.02,0.13,0,0,9.45,1.79,0.43,0,0.16,4.87,1.15,9.72,-1.31,4.17,1.16,2.18,0.26,8.65,-0.36,4.69,-0.32,4.06,-0.42,4.89,-0.88,5.7,0.3,3.3,-1.3,8.06,0.55,11.28,2,7.28,0.3,5.3,1.34,7.79,0.67,7.04,0.87,10.8,0.2,9.5,1.4,4.04,0.7,2.73,0.69,5.4,-0.86,5.77,1.25,2.65,-0.42,22.71,1.48,22.72,0.49,2.65,0.81,1.84,-0.08,28.35,8.08,9.36,1.17,7.34,-0.66,0,0,1.1,-0.3,7.32,0.42,17.65,0,9.44,0.65,7.78,0.66,3.17,0.49,4.19,0.1,7.4,-0.72,18.68,-1.63,1.9,0.02,10.59,0.56,-0.04,0.83 26/09/2014 1:00:00 AM,5.16,1.26,0.04,0.03,0.14,0,0,9.35,1.78,0.23,0.09,0.16,4.78,1.09,9.5,-1.4,4.1,1.18,2.06,0.24,8.38,-0.36,4.42,-0.35,3.96,-0.43,4.77,-0.88,5.22,0.27,3.19,-1.31,7.66,0.5,11.13,2.01,7.2,0.35,5.11,1.31,7.63,0.67,6.79,0.84,10.2,0.2,9.31,1.29,3.87,0.67,2.65,0.68,5.3,-0.85,5.69,1.21,2.49,-0.44,22.57,1.33,22.1,0.18,2.64,0.8,1.75,-0.05,27.98,8,8.88,1.07,7.26,-0.49,0,0,1.1,-0.3,7.21,0.43,17.25,-0.06,9.1,0.59,7.71,0.63,3.04,0.43,4.18,0.05,7.16,-0.7,18.44,-1.46,1.83,0.01,10.29,0.56,-0.03,0.83 26/09/2014 1:30:00 AM,5.15,1.28,0.05,0.03,0.13,0,0,9.26,1.78,0.25,0.09,0.16,4.68,1.13,9.3,-1.36,4.12,1.16,1.98,0.19,8.36,-0.33,4.33,-0.35,3.98,-0.39,4.68,-0.91,5.06,0.28,3.16,-1.3,7.39,0.51,11.01,2.11,7.06,0.34,5.07,1.32,7.68,0.75,6.66,0.86,10.01,0.2,9.1,1.3,3.83,0.7,2.7,0.7,5.23,-0.87,5.61,1.24,2.49,-0.43,22.66,1.91,22.04,0.32,2.57,0.83,1.74,-0.07,27.94,8.23,8.69,1.07,7,-0.45,0,0,1.1,-0.3,7.14,0.41,17.34,0,8.94,0.66,7.67,0.63,3.03,0.46,4.07,0,7.16,-0.68,18.32,-1.35,1.76,0,10.35,0.6,-0.03,0.83 26/09/2014 2:00:00 AM,5.15,1.25,0.02,0.02,0.13,0,0,9.24,1.75,0.36,0.08,0.18,4.74,1.14,9.31,-1.39,4.01,1.17,2.09,0.21,8.12,-0.41,4.32,-0.36,4.02,-0.37,4.71,-0.94,5.09,0.24,3.06,-1.3,7.33,0.49,10.95,2.08,6.8,0.2,4.76,1.17,7.5,0.73,6.58,0.86,9.8,0.2,9.1,1.4,3.77,0.65,2.65,0.69,5.2,-0.86,5.58,1.22,2.36,-0.45,22.46,1.82,22.29,0.48,2.54,0.77,1.66,-0.1,27.86,8.06,8.51,0.78,6.95,-0.57,0,0,1.1,-0.3,7.06,0.4,17.34,0,8.97,0.56,7.65,0.67,3.11,0.48,3.92,0,7.05,-0.72,18.56,-1.45,1.71,0.01,10.73,0.6,-0.03,0.83 26/09/2014 2:30:00 AM,5.16,1.24,0.02,0.01,0.13,0,0,9.19,1.73,0.5,-0.03,0.18,4.76,1.13,9.25,-1.43,4.07,1.2,2.05,0.18,8.17,-0.36,4.3,-0.37,4.05,-0.35,4.66,-0.96,4.96,0.18,3.09,-1.31,7.29,0.49,11.2,2.09,6.91,0.2,4.68,1.13,7.45,0.67,6.7,0.85,9.8,0.2,9.1,1.4,3.78,0.65,2.54,0.65,5.1,-0.86,5.62,1.17,2.38,-0.44,22.41,1.79,22.29,0.4,2.59,0.83,1.62,-0.09,28,7.99,8.41,0.94,6.58,-0.84,0,0,1.1,-0.3,7.06,0.33,17.61,0,9,0.66,7.53,0.81,3.04,0.4,4,0,7.07,-0.76,18.91,-1.46,1.75,0.05,10.67,0.59,-0.03,0.83 26/09/2014 3:00:00 AM,5.17,1.24,0.04,0.02,0.12,0,0,9.13,1.62,0.48,-0.04,0.17,4.8,1.14,9.31,-1.48,4.1,1.22,2.15,0.23,8.21,-0.39,4.38,-0.36,4.11,-0.28,4.56,-0.95,4.88,0.15,3.13,-1.3,7.59,0.51,11.4,2.11,6.8,0.2,4.76,1.13,7.49,0.73,6.79,0.85,9.8,0.2,9.1,1.29,3.82,0.63,2.49,0.65,5.22,-0.85,5.71,1.18,2.32,-0.45,21.59,1.65,21.9,0.14,2.65,0.82,1.63,-0.11,27.89,7.87,8.93,0.91,6.74,-0.85,0,0,1.1,-0.3,6.93,0.34,17.6,0,9.2,0.67,7.98,0.77,3.02,0.35,3.97,0,7.06,-0.77,18.65,-1.58,1.69,0.04,10.75,0.57,-0.03,0.83 26/09/2014 3:30:00 AM,5.16,1.25,0.03,0.02,0.12,0,0,9.17,1.65,0.28,0.05,0.16,4.79,1.07,9.54,-1.41,4.17,1.18,2.27,0.35,8.24,-0.39,4.49,-0.34,4.16,-0.31,4.61,-0.92,5.07,0.21,3.2,-1.3,7.52,0.52,11.43,2.18,6.8,0.2,4.79,1.19,7.52,0.72,6.79,0.92,9.8,0.2,9.1,1.1,3.88,0.69,2.42,0.62,5.31,-0.85,5.73,1.16,2.42,-0.46,20.63,1.65,20.75,-0.34,2.63,0.84,1.58,-0.1,28.05,7.99,8.42,1.04,7.21,-0.6,0,0,1.1,-0.3,7.06,0.36,17.81,0,9.25,0.68,8.1,0.7,2.99,0.36,4.11,0,7.25,-0.73,19,-1.4,1.62,0.06,10.79,0.58,-0.04,0.83 26/09/2014 4:00:00 AM,5.16,1.26,0.02,0.01,0.11,0,0,9.24,1.65,0.22,0.04,0.17,4.78,1.02,9.61,-1.37,4.26,1.17,2.28,0.33,8.5,-0.38,4.39,-0.35,4.17,-0.32,4.95,-0.82,5.22,0.23,3.2,-1.31,7.69,0.55,11.53,2.25,6.8,0.2,4.8,1.21,7.62,0.76,6.94,0.95,9.8,0.2,9.1,1.1,3.98,0.74,2.46,0.61,6.2,-0.88,5.88,1.18,2.51,-0.44,20.53,1.61,21.11,-0.42,2.63,0.8,1.6,-0.03,28.52,8.05,8.6,1.53,7.39,-0.66,0,0,1.1,-0.3,7.15,0.16,18.3,0,9.35,0.69,8.57,0.63,3.07,0.42,4.2,0,7.65,-0.71,19.52,-1.29,1.66,0.04,10.49,0.63,-0.04,0.83 26/09/2014 4:30:00 AM,5.16,1.28,0.05,0.03,0.11,0,0,9.48,1.71,0.51,-0.02,0.15,4.73,0.99,10.03,-1.31,4.45,1.15,2.31,0.3,8.99,-0.31,4.54,-0.31,4.37,-0.2,5.17,-0.73,5.37,0.26,3.36,-1.27,7.88,0.57,11.79,2.42,6.82,0.2,5.06,1.36,7.85,0.84,7.12,1.09,9.8,0.2,9.1,1.1,4.18,0.75,2.57,0.61,5.87,-0.86,6.05,1.21,2.73,-0.41,20.64,1.53,21.37,-0.42,2.75,0.89,1.67,-0.01,29.01,8.17,9.19,1.86,7.51,-0.73,0,0,1.1,-0.3,7.76,0.89,19.02,0,9.87,0.81,9.25,0.63,3.1,0.4,4.47,0,8.06,-0.71,20.09,-1.31,1.68,0.04,10.51,0.7,-0.04,0.83 26/09/2014 5:00:00 AM,5.16,1.28,0.05,0.03,0.18,0,0,10.09,1.73,0.53,-0.05,0.16,4.9,1.08,10.8,-1.28,4.7,1.16,2.41,0.24,9.61,-0.32,4.87,-0.35,4.81,-0.11,5.45,-0.59,5.97,0.29,3.58,-1.27,8.57,0.64,12.76,2.65,7.51,0.28,5.5,1.5,8.97,1.21,7.47,1.16,9.8,0.2,9.5,1.1,4.49,0.8,2.76,0.65,6.23,-0.86,6.39,1.21,2.98,-0.35,21.76,1.61,21.65,-0.74,3.08,0.95,1.92,0.04,29.5,8.21,10.6,2.6,7.71,-0.94,0,0,1.1,-0.3,8.48,1.24,20.12,0,10.49,1,10.46,0.42,3.25,0.38,5.11,0.23,8.74,-0.65,21.5,-1.1,1.84,0.03,10.36,0.7,-0.04,0.83 26/09/2014 5:30:00 AM,5.16,1.26,0.04,0.02,0.18,0,0,10.74,1.72,0.34,0.02,0.17,5.11,1.14,12.32,-1.15,5.16,1.13,2.47,0.24,11.17,-0.29,5.92,-0.36,5.53,-0.02,6.13,-0.37,6.69,0.35,4.12,-1.27,10.04,0.73,13.69,2.8,7.9,0.49,5.87,1.64,9.65,1.33,7.81,1.16,10.51,0.2,10.46,1.32,5.02,0.81,3,0.68,7.15,-0.84,7.17,1.28,3.37,-0.28,24.31,1.89,23.15,-0.5,3.26,1.11,2.33,0.22,30.5,8.49,12.84,3.51,9,-0.74,0,0,1.1,-0.3,9.34,0.83,21.29,0,11.31,1.12,12.7,0.2,3.47,0.5,5.51,0.3,9.68,-0.61,24.2,-0.79,2,0.02,10.27,0.67,-0.04,0.83 26/09/2014 6:00:00 AM,5.17,1.26,0.04,0.02,0.18,0,0,11.83,1.73,0.38,0.1,0.2,5.23,1.04,14.88,-0.95,5.93,1.05,2.95,0.37,13.64,-0.05,7.59,-0.41,6.64,0.09,6.97,-0.43,7.94,0.43,5.29,-1.33,12.22,0.87,15.54,3.03,8.71,0.6,6.71,1.98,11.47,1.92,8.91,1.41,11.86,0.2,12.33,1.82,5.99,0.85,3.31,0.65,8.94,-0.84,8.46,1.42,4.19,-0.18,27.53,2.26,27.1,0.65,3.84,1.42,2.76,0.37,32.55,9.04,13.58,4.06,11.3,-0.56,0,0,1.21,0.03,10.36,0.61,24.48,-0.36,13.72,1.75,14.71,-0.06,3.72,0.65,6.34,0.45,11.29,-0.62,28.99,-0.34,2.25,-0.01,10.23,0.68,-0.04,0.83 26/09/2014 6:30:00 AM,5.17,1.27,0.11,0.04,0.2,0,0,12.83,1.7,0.37,0.11,0.25,5.3,0.92,16.96,-0.8,6.64,0.98,3.25,0.47,15.95,0.01,9.57,-0.38,8.31,0.25,7.95,-0.33,10.06,0.63,6.93,-1.25,15.1,1.11,17.7,3.35,10.16,0.6,8.11,2.51,13.25,2.45,10.35,1.68,14.39,0.42,15.12,1.9,7.17,0.89,3.59,0.65,11.39,-0.73,9.4,1.42,5.27,-0.02,31.58,2.47,31.95,2.33,4.22,1.65,3.15,0.45,34.71,9.53,14.8,4.67,13,-0.66,0,0,1.5,0.2,11.28,0.55,28.14,-2.09,15.86,2.36,15.21,-0.03,4.04,0.76,6.99,0.61,13.42,-0.47,33.51,0.18,2.72,0.01,10.36,0.7,-0.04,0.83 26/09/2014 7:00:00 AM,5.16,1.27,0.13,0.04,0.17,0,0,12.89,1.56,0.56,0,0.27,4.88,0.72,18.19,-0.53,7.28,0.89,3.51,0.56,17.39,0.28,11.06,-0.29,9.38,0.5,8.92,-0.13,11.84,1.01,8.19,-1.13,17.77,1.59,20.89,3.89,10.86,0.66,9.29,3.05,14.88,3.16,11.87,2.09,17.01,0.86,17.41,2.91,7.93,1.02,3.74,0.66,12.65,-0.68,10.32,1.64,5.99,0.16,35.18,2.86,34.47,3.03,4.76,1.87,3.32,0.49,32.7,8.01,16.64,5.53,14.8,-0.35,0.19,0.02,1.89,0.6,12.04,0.74,31.1,-3.35,17.91,2.86,17.75,-0.39,4.36,0.83,7.59,0.79,15.17,-0.05,37.63,0.76,3.03,0.01,10.45,0.74,-0.05,0.83 26/09/2014 7:30:00 AM,5.16,1.27,0.14,0.04,0.16,0,0,12.95,1.6,0.61,-0.05,0.26,3.58,0.69,18.12,-0.24,7.6,0.75,3.61,0.67,16.9,0.43,10.62,-0.28,9.68,0.76,8.91,0.01,13.01,1.27,8.47,-0.99,18.37,1.9,22.54,4.49,11.4,0.8,10.33,3.71,16.86,4.37,12.44,2.29,18.65,1.42,19.1,3.58,7.72,1.08,3.79,0.74,12.85,-0.59,10.11,1.69,6.01,0.23,37.23,3.28,36.51,4.25,5.11,1.91,3.35,0.47,32.53,7.82,16.13,5.23,15.64,0.05,0.23,0.08,1.9,0.85,12.19,0.87,32.01,-4.07,18.73,3.18,18.4,-0.54,4.15,0.77,7.6,0.8,16.63,0.64,39.03,1.31,3.29,0,11,0.66,-0.04,0.83 26/09/2014 8:00:00 AM,5.15,1.29,0.15,0.03,0.16,0,0,12.68,1.75,0.57,-0.02,0.25,3.32,0.67,17.03,-0.1,7.48,0.64,3.49,0.67,15.73,0.44,9.58,-0.19,9.82,1.04,8.71,0.22,12.07,1.25,7.83,-0.97,17.69,2.16,22.96,5.04,11.19,0.8,10.52,3.97,18.17,5.15,12.55,2.55,18.18,1.4,19.6,3.4,7.3,1.16,3.74,0.83,12.68,-0.26,9.98,1.77,5.89,0.32,37.14,4.99,35.11,4.39,5.49,2.18,3.11,0.45,31.6,7.87,15.42,4.9,15.39,0.34,0.24,0.1,1.9,1,11.56,1.1,31.23,-4.58,19.23,3.55,16.69,-0.47,4.04,0.79,7.38,1,16.17,0.9,38.4,2.05,3.3,0,11.28,0.61,-0.04,0.83 26/09/2014 8:30:00 AM,5.16,1.29,0.15,0.03,0.15,0,0,12.24,1.91,0.43,0.06,0.24,3.44,0.82,15.76,-0.07,6.85,0.61,3.37,0.66,14.23,0.51,8.42,-0.12,9.1,1.11,8.12,0.18,10.86,1.07,6.96,-0.94,16.38,2.29,22.38,5.26,10.64,0.8,10.65,4.1,18.7,5.37,12.24,2.66,16.94,1.4,19.6,4,6.35,1.15,3.55,0.79,11.65,-0.16,9.42,1.84,5.68,0.37,35.95,5,33.43,4.54,5.85,2.37,2.77,0.4,30.34,7.77,14.73,4.53,14.05,0.59,0.19,0.11,1.9,1,10.48,0.61,28.81,-4.4,19,3.88,14.97,-0.47,4.08,0.91,6.97,1,14.9,0.87,36.11,2.83,3.21,0,11.35,0.6,-0.04,0.83 26/09/2014 9:00:00 AM,5.16,1.31,0.15,0.03,0.16,0,0,11.59,1.94,0.45,0.05,0.23,2.98,0.7,14.65,-0.05,6.49,0.6,3.15,0.67,13.26,0.58,7.31,-0.1,9.01,1.17,7.7,0.1,9.94,0.96,6.17,-0.93,15.45,2.42,21.86,5.53,9.59,0.8,10.67,4.13,18.95,5.53,11.74,2.72,16.26,1.4,19.17,4.57,5.47,1.14,3.55,0.82,10.29,-0.07,9.34,2.04,5.25,0.33,33.18,4.97,32.07,4.71,6.49,2.61,2.59,0.35,28.44,7.4,14.43,4.17,12.66,0.64,0.18,0.13,1.9,1,10.04,1.2,26.97,-4.24,18.29,3.86,13.87,-0.51,4.1,1.04,6.6,1.07,13.52,0.88,33.48,3.06,3.14,0,11.41,0.6,-0.03,0.83 26/09/2014 9:30:00 AM,5.17,1.31,0.14,0.04,0.17,0,0,10.78,1.82,0.62,-0.06,0.22,2.47,0.51,13.66,-0.21,5.8,0.6,2.97,0.62,11.83,0.42,6.38,-0.11,8.55,1.24,7.53,0.06,8.67,0.79,5.45,-1.03,14.21,2.24,20.57,5.23,8.8,0.8,10.91,4.39,18.91,5.53,11.42,2.75,15.09,1.4,18.76,4.5,5.03,1.09,3.45,0.76,9.61,-0.1,8.9,1.99,5.01,0.26,31.58,4.94,30.35,4.81,6.27,2.69,2.36,0.31,26.81,7.12,13.71,3.87,11.83,0.68,0.18,0.11,1.58,0.8,10.44,1.43,25.03,-3.88,17.43,3.75,11.3,-0.19,3.95,0.99,6.2,1.03,12.2,0.72,31.4,3.09,3.1,0,11.17,0.57,-0.03,0.83 26/09/2014 10:00:00 AM,5.16,1.32,0.14,0.03,0.16,0,0,10.02,1.58,0.63,-0.08,0.2,2.37,0.55,12.74,-0.29,5.36,0.56,2.82,0.63,10.86,0.38,6.1,-0.09,8.05,1.18,7.35,0.07,7.99,0.86,5.17,-1.07,13.66,2.28,20.67,5.48,8.41,0.8,11.02,4.33,18.99,5.6,11.29,2.64,14.25,1.4,17.48,4.34,4.72,1.12,3.42,0.82,9,-0.09,8.48,1.93,4.82,0.25,29.59,4.92,29.15,4.85,6.31,2.63,2.24,0.28,25.8,6.75,12.78,3.51,11.26,0.87,0.16,0.06,1.5,0.6,8.94,1.28,23,-3.55,16.59,3.39,10.79,-0.4,4.02,1.1,5.63,0.88,11,0.75,29.51,3.21,2.84,0,10.91,0.58,-0.03,0.83 26/09/2014 10:30:00 AM,5.16,1.33,0.13,0.03,0.17,0,0,9.9,1.66,0.49,0.01,0.22,2.17,0.55,12.45,-0.11,5.08,0.58,2.7,0.63,10.74,0.44,5.78,-0.1,7.9,1.16,7.37,0.13,7.6,0.77,4.97,-1.04,12.95,2.24,20.68,5.53,8.4,0.71,10.89,4.46,18.9,5.46,11.26,2.64,13.46,1.53,17.18,4.32,4.62,1.15,3.18,0.8,8.29,-0.06,8.15,1.96,4.4,0.21,28.19,4.93,29.51,5.14,6.32,2.54,2.03,0.21,25.78,7.02,12.44,3.7,10.77,0.82,0.18,0.12,1.5,0.6,8.51,1.77,23.34,-4.14,16.32,3.72,10.29,-0.5,3.97,1.13,5.38,0.86,10.76,0.88,28.23,3.26,2.72,0,10.78,0.55,-0.03,0.83 26/09/2014 11:00:00 AM,5.17,1.32,0.13,0.02,0.16,0,0,10.06,1.85,0.42,0.06,0.22,2.06,0.49,12.19,-0.11,4.94,0.55,2.54,0.68,10.35,0.44,5.41,-0.08,7.76,1.08,7.22,0.25,7.33,0.72,4.36,-1,12.58,2.35,20.53,5.48,8.2,0.7,10.55,4.26,18.7,5.35,11.07,2.64,13.29,1.8,17.2,4.4,4.69,1.12,2.82,0.81,7.73,-0.06,7.82,1.89,4.28,0.2,27.6,4.65,28.62,4.78,6.4,2.49,1.89,0.16,25.16,6.94,12.12,3.21,10.6,0.74,0.18,0.12,1.5,0.6,9.3,1.41,22.46,-3.76,16.48,3.87,9.83,-0.49,3.93,1.07,5.2,0.96,10.37,0.89,28.68,3.34,2.54,0,10.83,0.57,-0.04,0.83 26/09/2014 11:30:00 AM,5.17,1.34,0.14,0.03,0.15,0,0,9.89,1.79,0.4,0.08,0.22,2.08,0.5,11.83,-0.25,5.04,0.52,2.54,0.68,9.75,0.48,5.63,-0.06,7.49,1.09,6.99,0.11,6.52,0.69,4.26,-0.97,12.02,2.46,20.2,5.59,8,0.7,9.73,3.98,18.58,5.34,10.86,2.68,13.5,1.8,17.2,4.4,3.82,1.12,2.95,0.88,7.82,-0.02,7.4,2.05,4.31,0.22,27.43,4.63,29.53,4.97,6.55,2.52,1.8,0.15,25.2,6.93,11.76,3.05,10.03,0.69,0.19,0.12,1.5,0.6,9.28,1.25,22.7,-3.98,15.96,3.99,9.81,-0.52,3.75,0.97,5.2,0.87,10.36,0.93,28.49,3.57,2.48,0,10.73,0.57,-0.03,0.83 26/09/2014 12:00:00 PM,5.17,1.33,0.12,0.03,0.18,0,0,9.07,1.76,0.53,-0.02,0.21,2.02,0.47,11.68,-0.33,5.04,0.58,2.53,0.64,9.5,0.55,5.24,-0.06,7.66,1.04,7.08,0.12,6.27,0.67,4.3,-1.01,11.1,2.22,19.78,5.46,7.73,0.7,9.39,3.84,18.2,5.35,10.81,2.63,13.18,1.8,16.77,4.4,3.44,1.1,3,0.85,7.51,0.03,7.11,1.9,3.93,0.17,27.29,4.49,28.53,4.51,6.52,2.51,1.81,0.12,28.28,8.81,11.25,2.87,9.55,0.46,0.18,0.11,1.11,0.6,8.22,0.46,21.64,-3.58,15.04,3.48,9.72,-0.32,3.67,0.94,5.21,0.84,10.1,0.84,27.32,3.33,2.46,0,10.51,0.58,-0.02,0.83 26/09/2014 12:30:00 PM,5.16,1.35,0.14,0.03,0.16,0,0,9.49,1.91,0.59,-0.07,0.21,2.12,0.53,11.03,-0.38,4.94,0.6,2.4,0.6,8.59,0.49,4.85,-0.09,7.36,1.01,7.05,0.17,6.05,0.72,4.24,-1,10.68,2.36,19.5,5.56,7.43,0.7,9.37,3.83,18.18,5.43,10.56,2.66,12.87,1.8,16.4,4.5,3.72,1.09,2.73,0.81,6.63,0.03,6.85,1.8,3.92,0.16,26.66,4.48,28.39,5.02,6.42,2.48,1.84,0.12,28.63,9.33,11.2,2.8,9.28,0.56,0.16,0.07,1.1,0.6,7.98,0.66,20.35,-3.09,14.59,3.6,9.8,-0.37,3.82,1.03,5.18,0.8,9.39,0.61,27.4,3.47,2.46,0,10.53,0.55,-0.02,0.83 26/09/2014 1:00:00 PM,5.17,1.36,0.14,0.03,0.14,0,0,9.65,1.96,0.54,-0.02,0.18,2,0.52,10.62,-0.43,5.03,0.61,2.57,0.66,8.53,0.31,4.94,-0.11,7.35,0.94,7.07,0.13,6.53,0.79,4.25,-1.04,10.62,2.36,19.81,5.51,7.36,0.7,9.7,3.99,18.18,5.36,10.52,2.54,12.74,1.54,16.61,4.5,3.49,1.07,2.82,0.8,6.32,0.09,6.87,1.82,3.75,0.13,24.91,4.34,27.94,4.85,5.59,2.3,1.69,0.12,28.83,9.28,11.19,2.91,9.19,0.51,0.16,0.06,1.1,0.6,7.74,0.75,20.01,-2.82,14.28,3.36,9.94,-0.33,3.85,1.02,5.06,0.8,8.97,0.27,26.4,3.63,2.33,0,10.74,0.55,-0.02,0.83 26/09/2014 1:30:00 PM,5.16,1.37,0.12,0.03,0.13,0,0,9.42,1.96,0.45,0.04,0.21,1.96,0.51,10.43,-0.43,4.69,0.62,2.57,0.7,8.46,0.37,4.78,-0.06,7.26,1,6.87,-0.01,6.49,0.8,4.11,-1,10.32,2.36,19.15,5.48,7.33,0.7,9.54,3.9,18.13,5.37,10.27,2.54,12.7,1.5,16,4.5,3.54,1.07,2.77,0.79,6.66,0.04,6.74,1.79,3.79,0.16,24.14,3.56,27.66,4.74,5.97,2.42,1.62,0.12,28.29,9.21,11.02,2.69,8.44,0.52,0.2,0.09,1.1,0.56,7.72,0.73,20.09,-2.82,13.85,3.23,9.53,-0.32,3.8,1.05,4.75,0.8,8.79,0.35,26.19,3.43,2.46,0.1,10.96,0.56,-0.01,0.83 26/09/2014 2:00:00 PM,5.16,1.38,0.12,0.03,0.16,0,0,9.53,2.04,0.43,0.06,0.24,1.87,0.48,10.72,-0.38,4.62,0.63,2.7,0.82,8.52,0.31,4.96,-0.07,7.26,0.97,6.72,-0.04,6.86,0.81,4.26,-1.02,10.72,2.36,19.23,5.45,7.48,0.7,9.34,3.8,17.98,5.37,10.21,2.44,13.41,1.5,16.34,4.5,3.92,1.11,2.82,0.78,6.87,0.08,6.94,1.82,3.61,0.12,24.58,3.99,27.22,4.59,6,2.5,1.86,0.15,28.35,9.13,11.54,2.88,8.55,0.54,0.21,0.09,1.1,0.2,7.77,0.71,19.67,-2.53,13.6,3.23,8.98,-0.13,3.8,1.06,5.05,0.81,9.06,0.33,26.14,3.53,2.4,0.02,10.62,0.54,-0.01,0.83 26/09/2014 2:30:00 PM,5.16,1.37,0.12,0.03,0.15,0,0,9.41,2.05,0.51,0.04,0.25,2.1,0.62,10.66,-0.41,4.64,0.67,2.56,0.67,8.44,0.27,5.11,-0.11,7.23,0.88,6.67,-0.09,6.68,0.73,4.35,-1.05,10.44,2.23,19.22,5.35,7.14,0.7,8.74,3.64,17.7,5.21,9.83,2.3,13.12,1.5,16.4,4.5,3.94,1.06,2.94,0.79,6.32,-0.31,6.97,1.77,3.98,0.15,24.1,3.93,27.62,4.74,6.21,2.61,1.91,0.23,28.46,9.23,12.06,3.4,8.49,0.47,0.14,0.05,1.1,0.2,7.79,0.63,18.9,-2.26,13,3,8.67,-0.12,3.87,1.09,5.27,0.81,8.43,0.31,25.51,3.49,2.3,0.04,10.7,0.52,-0.01,0.83 26/09/2014 3:00:00 PM,5.16,1.38,0.12,0.03,0.16,0,0,9.45,2.06,0.65,-0.07,0.2,2.08,0.6,11.09,-0.37,4.77,0.66,2.62,0.6,8.61,0.09,5.49,-0.14,7.16,0.88,6.57,-0.15,6.55,0.67,4.39,-1.04,10.48,2.29,19.13,5.31,7.13,0.7,8.39,3.32,17.62,5.13,9.82,2.35,13.29,1.5,16.37,4.49,3.88,1.05,2.87,0.78,6.84,-0.37,6.98,1.84,3.97,0.11,24.17,3.8,27.32,4.5,6.06,2.66,2.19,0.35,28.72,9.54,12.86,3.8,8.58,0.46,0,0,1.1,0.2,7.77,0.78,19.08,-2.14,12.78,2.8,8.84,-0.29,3.75,1.01,5.32,1.02,8.32,0.14,25.95,3.65,2.32,0,10.92,0.51,-0.02,0.83 26/09/2014 3:30:00 PM,5.16,1.37,0.12,0.03,0.17,0,0,9.74,2.13,0.63,-0.07,0.2,2.11,0.6,11.78,-0.27,4.86,0.73,2.61,0.56,8.83,0.17,5.61,-0.11,7.15,0.68,6.3,-0.16,6.73,0.63,4.33,-1.07,11.04,2.32,18.93,5.34,7.01,0.45,8.1,3.1,17.53,5.13,9.95,2.38,13.5,1.5,16.03,4,4.2,1.03,2.92,0.75,6.91,-0.36,6.99,1.8,3.99,0.07,24.13,3.69,27,3.96,5.91,2.55,2.45,0.48,29.98,9.69,13.6,4.13,8.77,0.14,0,0,1.1,0.2,7.6,1.02,19.57,-1.96,12.53,2.62,9.29,-0.27,3.72,0.95,5.41,1.03,8.5,0.06,25.95,3.38,2.26,0,10.67,0.59,-0.02,0.83 26/09/2014 4:00:00 PM,5.17,1.36,0.13,0.03,0.15,0,0,10.25,2.07,0.53,0.02,0.2,2.57,0.81,12.62,-0.41,5.27,0.68,2.87,0.61,9.75,-0.05,5.8,-0.17,7.34,0.57,6.44,-0.16,6.83,0.46,4.67,-1.17,11.43,1.94,19.01,5.03,7.28,0.4,7.5,2.46,17.55,5,9.95,2.18,13.56,1.5,15.74,4,4.63,0.96,3.06,0.74,6.81,-0.39,6.97,1.74,4.01,0.02,24.65,3.72,27.13,3.33,5.82,2.38,2.64,0.54,30.74,9.72,13.62,4.36,9.19,-0.03,0,0,1.35,0.38,8.05,1.01,20.34,-1.9,12.37,2.39,9.57,-0.1,3.79,0.97,5.75,0.98,8.51,-0.09,26.59,3.07,2.43,0,11.02,0.63,-0.02,0.83 26/09/2014 4:30:00 PM,5.16,1.37,0.11,0.03,0.15,0,0,10.85,2.1,0.42,0.08,0.21,2.84,0.83,13.33,-0.49,5.79,0.66,3.14,0.62,10.76,-0.1,6.35,-0.23,7.4,0.61,6.83,-0.18,6.89,0.42,4.81,-1.22,12.35,1.68,18.96,4.8,8.02,0.4,7.38,2.16,17.19,4.78,10,2.07,13.9,1.5,15.83,4,5.15,0.96,3.3,0.75,7.48,-0.55,7.38,1.61,4.12,-0.01,26.75,3.73,28.21,3.14,5.68,2.29,2.77,0.53,31.38,9.63,13.41,4.23,9.91,-0.17,0,0,1.5,0.6,8.4,0.79,21.25,-1.93,12.53,2.15,10,-0.02,4.01,1.01,6.02,0.86,8.68,-0.24,27.97,2.98,2.55,0,10.76,0.67,-0.03,0.83 26/09/2014 5:00:00 PM,5.18,1.37,0.11,0.03,0.15,0,0,11.52,2.04,0.44,0.08,0.23,2.99,0.84,14.68,-0.54,6.7,0.63,3.52,0.63,11.77,-0.16,7.44,-0.25,7.69,0.48,7.15,-0.22,7.91,0.51,5.41,-1.25,13.97,1.6,18.98,4.52,8.74,0.4,7.12,1.89,16.64,4.58,10.37,1.89,14.55,1.5,16.4,4,5.85,0.97,3.45,0.71,8.78,-0.66,8.02,1.59,4.57,-0.03,28.42,3.73,29.09,2.7,5.47,2.16,2.97,0.55,32.81,9.47,13.45,4.05,11.51,-0.08,0,0,1.5,0.6,9.09,0.75,23.35,-2.07,12.59,1.89,10.89,0.15,4.08,0.98,6.39,0.81,9.46,-0.5,29.62,2.66,2.8,0,10.85,0.66,-0.02,0.83 26/09/2014 5:30:00 PM,5.17,1.35,0.12,0.03,0.14,0,0,12.3,1.99,0.49,0.05,0.26,3.33,0.96,16.44,-0.37,7.47,0.58,3.96,0.72,13.39,-0.11,8.4,-0.3,8.1,0.42,7.32,-0.22,8.86,0.66,6.23,-1.2,15.25,1.68,18.92,3.95,9.75,0.71,7.06,1.77,15.86,4.1,10.48,1.69,15.79,1.5,16.74,3.84,6.98,1.04,3.79,0.73,9.88,-0.68,8.76,1.53,4.89,-0.03,30.88,3.7,30.41,2.32,4.99,1.91,3.12,0.37,33.84,9.36,13.14,3.48,13.03,-0.3,0,0,1.5,0.6,9.56,0.39,25.06,-2.34,12.96,1.57,11.82,0.2,4.41,1.05,6.94,0.79,10.47,-0.52,30.55,1.48,3.13,0,10.88,0.65,-0.02,0.83 26/09/2014 6:00:00 PM,5.16,1.36,0.14,0.03,0.16,0,0,13.35,2.05,0.65,-0.05,0.29,3.84,1.14,18.59,-0.09,8.16,0.55,4.19,0.67,15.3,0.05,9.76,-0.18,8.82,0.52,7.28,-0.31,10.5,0.96,7.49,-1.04,17,1.98,18.92,3.64,10.18,0.7,7.31,1.86,12.73,2.42,11.14,1.84,17.23,1.5,17.2,3.1,7.73,1.13,4.18,0.79,11.5,-0.65,9.74,1.73,5.46,0.04,33.47,3.65,32.55,2.55,4.23,1.66,3.08,0.25,34.96,9.51,12.86,2.92,14.63,-0.05,0,0,1.5,0.6,10.8,0.86,27.09,-2.7,13.58,1.47,12.49,0.37,4.84,1.12,7.42,0.8,11.8,-0.42,32.91,1.19,3.28,0.02,10.92,0.67,-0.03,0.83 26/09/2014 6:30:00 PM,5.15,1.36,0.14,0.03,0.15,0,0,14.29,2.18,0.7,-0.07,0.31,3.93,1.12,20.12,-0.01,8.28,0.59,4.36,0.64,16.74,0.11,10.87,-0.16,9.21,0.59,7.85,-0.25,11.55,1.11,8.41,-0.95,18.51,2.19,19.51,3.52,10.77,0.7,7.66,1.92,12.47,2.18,11.94,2,18.67,1.5,17.46,3.1,8.28,1.15,4.36,0.78,12.38,-0.64,10.45,1.7,5.99,0.11,34.48,3.41,35.57,3.64,4.6,1.59,3.27,0.25,35.97,9.38,12.99,2.6,15.98,0.1,0,0,1.5,0.6,11.8,1.09,28.69,-3.02,14.68,1.62,13.21,0.38,5.05,1.12,7.86,0.8,13.02,-0.37,35.02,1.21,3.38,0,10.53,0.73,-0.03,0.83 26/09/2014 7:00:00 PM,5.16,1.36,0.14,0.03,0.17,0,0,14.38,2.26,0.53,0.04,0.31,3.99,1.18,20.22,-0.03,8.17,0.67,4.42,0.67,16.99,0.1,10.84,-0.17,9.34,0.63,7.82,-0.25,11.94,1.18,8.47,-0.97,18.65,2.19,19.33,3.38,10.8,0.7,7.52,1.82,12,1.94,11.86,1.88,19.1,1.5,17.36,3.1,8.4,1.12,4.42,0.77,12.47,-0.68,10.62,1.71,6.11,0.11,34.39,3.35,35.94,3.45,4.81,1.61,3.25,0.18,35.64,9.19,13,2.39,15.9,0.07,0,0,1.5,0.6,11.79,0.97,28.91,-2.88,14.71,1.52,13.21,0.42,5.04,1.06,7.83,0.68,13.07,-0.48,34.84,0.93,3.4,0.12,10.92,0.75,-0.02,0.83 26/09/2014 7:30:00 PM,5.15,1.32,0.13,0.03,0.18,0,0,14.16,2.17,0.5,0.07,0.34,3.95,1.13,19.89,-0.11,8,0.68,4.18,0.6,16.73,0.03,10.92,-0.19,9.16,0.54,7.76,-0.26,11.87,1.16,8.35,-0.95,18.53,2.17,19.1,3.19,10.73,0.7,7.47,1.8,11.5,1.68,11.67,1.84,19.1,1.5,17.2,3.1,8.21,1.09,4.31,0.75,12.28,-0.7,10.51,1.66,5.94,0.07,34.03,3.2,35.28,3.27,4.49,1.52,3.12,0.08,35.1,9.01,12.52,2.21,15.79,-0.02,0,0,1.5,0.6,11.69,0.88,28.42,-2.77,14.34,1.42,12.87,0.47,4.96,0.97,7.52,0.45,12.73,-0.53,33.82,0.44,3.41,0.07,11.38,0.77,-0.03,0.83 26/09/2014 8:00:00 PM,5.16,1.3,0.12,0.03,0.21,0,0,14.03,2.16,0.48,0.08,0.36,3.78,1.02,19.43,-0.21,7.71,0.75,4.08,0.58,16.39,-0.11,10.78,-0.23,8.85,0.44,7.71,-0.27,11.96,1.12,8.21,-0.97,18.24,1.88,18.78,3.01,10.4,0.7,7.29,1.77,11.28,1.59,11.53,1.68,19.48,1.5,17.2,3.1,8.04,1.06,4.3,0.72,12.14,-0.73,10.23,1.54,5.72,-0.01,34,3.12,33.67,2.31,4.31,1.43,3.17,0.03,35.09,8.98,13.29,2.1,15.25,-0.11,0,0,1.5,0.5,11.38,0.71,28.1,-2.67,14.24,1.33,12.67,0.5,4.96,0.99,7.47,0.5,12.28,-0.6,33.36,0.25,3.29,0,11.4,0.75,-0.03,0.83 26/09/2014 8:30:00 PM,5.15,1.28,0.1,0.03,0.23,0,0,13.84,2.16,0.62,-0.02,0.34,3.72,1.05,18.78,-0.3,7.49,0.81,3.94,0.55,15.82,-0.1,10.52,-0.21,8.32,0.34,7.3,-0.45,11.45,1.06,7.91,-1,17.34,1.75,18.05,2.84,10.14,0.7,7.36,1.81,10.95,1.44,11.15,1.55,18.98,1.5,16.97,3.1,7.67,0.99,4.11,0.7,11.54,-0.75,10.07,1.56,5.38,-0.05,33.67,3.11,32.32,1.86,3.83,1.34,3.07,0.01,34.57,8.81,13.05,1.88,14.74,-0.05,0,0,1.5,0.2,11.06,0.63,27.24,-2.56,13.81,1.13,12.42,0.61,4.75,0.9,7.11,0.5,11.89,-0.66,31.98,0,3.1,0,10.68,0.7,-0.03,0.83 26/09/2014 9:00:00 PM,5.16,1.29,0.08,0.04,0.19,0,0,13.63,2.25,0.69,-0.07,0.34,3.66,1.11,17.81,-0.42,6.98,0.93,3.58,0.47,15.32,-0.09,10.14,-0.23,7.63,0.14,6.98,-0.51,11.16,1.01,7.59,-1.04,16.49,1.6,17.54,2.79,10,0.7,7,1.69,10.32,1.27,10.84,1.45,18.58,1.5,16.16,2.9,7.14,0.9,3.99,0.7,11.16,-0.78,9.47,1.51,5.15,-0.1,32.86,2.95,31.42,1.76,3.68,1.3,2.96,0,33.99,8.65,12.58,1.74,14.11,-0.01,0,0,1.5,0.2,10.47,0.47,26.75,-2.51,13.31,1.01,12.06,0.68,4.58,0.88,6.79,0.5,11.61,-0.65,31.08,-0.08,3,0,10.99,0.71,-0.04,0.83 26/09/2014 9:30:00 PM,5.15,1.29,0.08,0.04,0.16,0,0,13.27,2.32,0.58,-0.04,0.34,3.73,1.25,16.79,-0.55,6.49,0.97,3.42,0.47,14.43,-0.15,9.5,-0.23,7.19,0.07,6.66,-0.66,10.46,0.9,7.05,-1.1,15.35,1.45,16.74,2.64,9.41,0.44,6.82,1.69,9.78,1.11,10.29,1.38,17.7,1.52,15.6,2.23,6.68,0.86,3.74,0.66,10.6,-0.73,9.33,1.57,4.79,-0.13,31.78,2.85,30.16,1.31,3.4,1.08,2.83,-0.02,32.91,8.45,11.7,1.55,12.6,-0.27,0,0,1.5,0.2,9.93,0.35,25.55,-2.03,12.54,0.94,11.35,0.73,4.44,0.88,6.37,0.35,11.08,-0.69,29.37,-0.4,2.81,0,10.94,0.7,-0.04,0.83 26/09/2014 10:00:00 PM,5.15,1.26,0.05,0.03,0.15,0,0,13.4,2.45,0.4,0.08,0.31,4.16,1.44,15.46,-0.75,5.96,1.05,3.29,0.51,13.15,-0.25,8.53,-0.31,6.74,-0.01,6.27,-0.77,9.73,0.78,6.45,-1.21,14.08,1.2,15.55,2.39,9.11,0.37,6.71,1.54,9.34,0.9,9.64,1.2,16.68,1.26,14.54,2.09,6.17,0.79,3.49,0.62,9.73,-0.8,8.8,1.6,4.45,-0.2,29.41,2.42,29.35,1.41,3.19,1.09,2.64,-0.04,32.38,8.55,11.22,1.49,11.99,-0.22,0,0,1.19,0.2,9.72,0.32,23.97,-1.23,11.91,0.77,10.54,0.83,3.97,0.69,5.88,0.13,10.4,-0.73,27.33,-0.69,2.63,0,11.37,0.64,-0.04,0.83 26/09/2014 10:30:00 PM,5.15,1.25,0.07,0.03,0.16,0,0,12.85,2.44,0.53,-0.3,0.27,4.04,1.42,14.09,-0.92,5.53,1.06,3.05,0.48,12.25,-0.26,7.66,-0.36,6.14,0.23,5.63,-0.83,8.84,0.67,5.64,-1.28,12.86,1.07,14.57,2.14,8.77,0.3,6.24,1.48,9.01,0.83,9.22,1.14,15.43,1.3,13.5,1.8,5.59,0.75,3.34,0.62,8.69,-0.89,8.04,1.45,3.99,-0.28,27.09,1.91,28.11,1.31,3.06,1.02,2.46,-0.03,30.89,8.19,10.31,1.35,11.4,-0.02,0,0,1.1,0.2,9.1,0.29,22.63,-0.15,11.06,0.61,9.66,0.88,3.88,0.65,5.43,0.1,9.64,-0.73,25.39,-0.97,2.42,0,11.09,0.61,-0.04,0.83 26/09/2014 11:00:00 PM,5.15,1.28,0.09,0.04,0.17,0,0,12.5,2.57,0.54,-0.03,0.24,3.91,1.4,12.79,-1.08,4.96,1.09,2.96,0.53,11.06,-0.32,6.78,-0.36,5.67,0.06,5.08,-1.03,7.61,0.48,4.93,-1.31,11.53,0.93,13.56,2.02,7.86,0.3,5.97,1.43,8.58,0.79,8.53,1.05,14.1,1.3,12.66,1.8,5.08,0.74,3.13,0.58,7.79,-0.92,7.65,1.42,3.59,-0.33,25.96,1.68,26.51,1.05,2.98,1.03,2.28,-0.02,29.72,8.01,9.83,0.97,10.13,-0.17,0,0,1.1,0.2,8.62,0.31,21.32,-0.02,10.34,0.49,8.85,0.82,3.71,0.63,5.06,0.1,8.77,-0.7,23.17,-1.29,2.23,0,10.75,0.6,-0.04,0.83 26/09/2014 11:30:00 PM,5.15,1.33,0.08,0.04,0.16,0,0,12.04,2.49,0.46,0,0.23,3.7,1.35,11.79,-1.19,4.55,1.14,2.81,0.51,10.2,-0.33,6.24,-0.35,5.3,-0.13,4.86,-0.97,7.05,0.43,4.36,-1.35,10.56,0.87,12.83,2.04,7.6,0.25,5.46,1.3,8.31,0.79,8.1,1,13.39,1.3,12.07,1.77,4.67,0.69,2.95,0.57,7.02,-0.89,7.05,1.34,3.38,-0.36,23.61,1.58,24.68,0.43,2.8,0.98,2.12,-0.06,28.93,8.08,8.47,0.8,9.07,-0.27,0,0,1.1,0.2,7.97,0.25,20.1,-0.13,9.75,0.44,8.54,0.79,3.64,0.65,4.67,0.11,8.26,-0.73,21.75,-1.25,2.07,0.08,10.69,0.59,-0.04,0.83 27/09/2014 12:00:00 AM,5.15,1.3,0.04,0.03,0.17,0,0,11.7,2.49,0.3,0.1,0.21,3.47,1.25,11.2,-1.33,4.32,1.16,2.7,0.49,9.67,-0.41,5.8,-0.35,4.82,-0.27,4.85,-0.95,6.86,0.41,4.08,-1.36,9.8,0.74,12.27,1.98,7.59,0,5.28,1.25,8.15,0.75,7.78,0.94,12.64,0.93,11.26,1.6,4.47,0.64,2.74,0.56,6.49,-0.89,6.53,1.3,2.99,-0.4,22.98,1.62,22.88,-0.12,2.63,0.9,1.97,-0.09,28.41,7.81,7.88,0.66,8.55,-0.25,0,0,1.1,0.2,7.6,0.22,19.11,-0.82,9.08,0.27,8.11,0.85,3.62,0.65,4.38,0.25,7.74,-0.74,20.85,-1.22,1.95,0,10.68,0.55,-0.03,0.83 27/09/2014 12:30:00 AM,5.16,1.3,0.06,0.03,0.17,0,0,11.37,2.45,0.33,0.11,0.19,3.34,1.23,10.64,-1.42,4.15,1.17,2.59,0.42,9.33,-0.39,5.59,-0.37,4.68,-0.32,4.8,-0.95,6.53,0.38,3.82,-1.37,8.98,0.63,11.87,1.97,7.2,0,5.27,1.16,7.91,0.67,7.41,0.88,11.86,0.9,10.52,1.26,4.2,0.64,2.61,0.54,6.13,-0.91,6.36,1.29,2.87,-0.41,20.91,1.35,22.07,-0.06,2.59,0.86,1.88,-0.08,27.94,7.74,7.56,0.53,8.34,-0.14,0,0,1.1,0.2,7.35,0.18,18.39,-0.25,8.77,0.3,7.77,0.91,3.47,0.58,4.21,0.09,7.37,-0.78,19.61,-1.52,1.91,0.03,10.69,0.57,-0.03,0.83 27/09/2014 1:00:00 AM,5.16,1.26,0.05,0.03,0.17,0,0,11.14,2.38,0.17,0.06,0.19,3.31,1.27,10.27,-1.48,4,1.17,2.42,0.38,8.94,-0.48,5.45,-0.36,4.41,-0.36,4.84,-0.89,6.24,0.34,3.68,-1.38,8.51,0.55,11.7,2.04,7.2,0.1,5.07,1.12,7.78,0.63,7.28,0.83,11.5,0.9,10.04,1.32,4.09,0.62,2.57,0.56,5.82,-0.93,6.08,1.25,2.83,-0.38,20.58,1.26,21.06,-0.56,2.6,0.89,1.73,-0.08,27.62,7.71,7.23,0.39,7.87,-0.31,0,0,1.1,0.2,7.05,0.15,17.79,-0.11,8.39,0.25,7.59,0.87,3.37,0.55,4.28,0.02,7.22,-0.75,19.33,-1.51,1.79,0.01,10.64,0.54,-0.04,0.83 27/09/2014 1:30:00 AM,5.17,1.25,0.02,0.01,0.17,0,0,10.98,2.3,0.41,0,0.19,3.12,1.21,10.09,-1.52,3.95,1.21,2.38,0.34,8.66,-0.54,5.25,-0.36,4.32,-0.4,4.91,-0.83,6.02,0.32,3.65,-1.35,8.27,0.53,11.53,2.01,7.2,0.12,5.11,1.22,7.77,0.69,7.15,0.9,11.36,0.9,9.8,1.34,3.99,0.63,2.56,0.54,5.66,-0.91,5.94,1.23,2.81,-0.39,20.35,1.33,20.73,-0.5,2.54,0.9,1.65,-0.08,27.45,7.72,7.1,0.37,7.36,-0.52,0,0,1.1,0.2,6.9,0.22,17.63,0,8.2,0.27,7.47,0.94,3.31,0.53,4.26,0,7.06,-0.75,19.02,-1.42,1.77,0.01,10.51,0.56,-0.04,0.83 27/09/2014 2:00:00 AM,5.16,1.25,0.03,0.02,0.17,0,0,10.89,2.27,0.52,-0.02,0.2,2.87,1.01,10.15,-1.52,3.88,1.2,2.44,0.35,8.62,-0.46,5.14,-0.36,4.28,-0.39,4.92,-0.85,6.03,0.34,3.61,-1.36,8.2,0.56,11.45,2.03,6.85,0,5.07,1.23,7.73,0.71,7.07,0.86,10.95,0.76,9.8,1.4,3.98,0.59,2.57,0.55,5.65,-0.91,6.06,1.29,2.64,-0.41,20.17,1.31,21.46,-0.13,2.56,0.94,1.62,-0.07,27.28,7.62,6.98,0.36,7.48,-0.35,0,0,1.1,0.2,7.08,0.2,17.61,0,8.18,0.27,7.55,0.9,3.38,0.6,4.23,0,7.06,-0.75,18.51,-1.52,1.71,0,10.65,0.57,-0.03,0.83 27/09/2014 2:30:00 AM,5.18,1.23,0.03,0.02,0.17,0,0,10.82,2.24,0.47,0.01,0.2,2.74,0.95,10.04,-1.58,3.88,1.22,2.39,0.33,8.62,-0.45,5.11,-0.37,4.3,-0.39,4.83,-0.88,5.91,0.32,3.6,-1.36,8.06,0.51,11.64,2.05,6.8,0,4.8,1.1,7.69,0.62,7.15,0.84,10.7,0.5,9.44,1.33,4.01,0.58,2.52,0.55,5.65,-0.9,5.9,1.18,2.68,-0.41,19.96,1.19,21.3,-0.23,2.55,0.93,1.51,-0.11,27.21,7.47,6.65,0.33,7.27,-0.44,0,0,1.1,0.2,7.24,0.23,17.56,0.03,8.33,0.31,7.54,0.97,3.48,0.65,4.12,0,7.1,-0.76,18.68,-1.53,1.72,0,10.6,0.56,-0.03,0.83 27/09/2014 3:00:00 AM,5.17,1.2,0.04,0.03,0.17,0,0,10.8,2.25,0.22,0.08,0.18,2.74,0.96,10.08,-1.54,3.91,1.21,2.53,0.42,8.52,-0.48,5.07,-0.4,4.39,-0.35,4.74,-0.95,5.97,0.33,3.58,-1.36,7.97,0.52,11.76,2.1,6.8,0,4.76,1.04,7.69,0.58,7.06,0.8,10.7,0.5,9.4,1.1,3.92,0.58,2.55,0.56,5.72,-0.91,5.89,1.15,2.64,-0.41,19.92,0.93,21.19,-0.2,2.56,0.89,1.44,-0.13,27.21,7.4,6.48,0.34,6.6,-0.7,0,0,1.1,0.2,6.93,0.13,17.61,0,8.18,0.25,7.65,0.92,3.43,0.62,3.95,0,7.09,-0.81,18.49,-1.83,1.73,0.03,10.63,0.56,-0.03,0.83 27/09/2014 3:30:00 AM,5.15,1.17,0.01,0.01,0.15,0,0,10.79,2.25,0.14,0.05,0.19,2.56,0.83,10.01,-1.54,3.93,1.21,2.58,0.45,8.59,-0.5,5.16,-0.4,4.33,-0.35,4.83,-0.9,6.02,0.31,3.62,-1.35,8.04,0.52,11.66,2.12,6.8,0,4.76,1.09,7.68,0.66,7.13,0.82,10.7,0.5,9.4,1.1,3.95,0.59,2.45,0.52,5.78,-0.9,5.9,1.17,2.65,-0.42,19.85,0.92,20.33,-0.73,2.55,0.89,1.49,-0.12,27.27,7.53,6.69,0.52,6.81,-0.69,0,0,1.1,0.2,6.9,0.22,17.45,0,8.15,0.27,7.72,0.92,3.4,0.57,4.05,0,7.08,-0.82,18.54,-1.81,1.76,0,10.58,0.56,-0.03,0.83 27/09/2014 4:00:00 AM,5.16,1.2,0.03,0.02,0.16,0,0,10.76,2.26,0.16,0.06,0.2,2.62,0.82,10.13,-1.48,3.95,1.19,2.57,0.45,8.86,-0.43,5.16,-0.38,4.36,-0.3,5.14,-0.76,6.06,0.34,3.65,-1.36,8.01,0.55,11.73,2.21,6.8,0,4.8,1.1,7.7,0.63,7.16,0.85,10.7,0.5,9.4,1.1,4.03,0.59,2.49,0.52,6.79,-0.89,5.87,1.16,2.7,-0.39,20.03,0.93,20.37,-0.84,2.54,0.9,1.56,-0.09,27.44,7.66,6.99,1.07,7.48,-0.28,0,0,1.1,0.2,7.04,0.17,17.84,0,8.28,0.27,7.93,0.86,3.38,0.57,3.98,0,7.19,-0.84,18.9,-1.65,1.79,0.03,10.76,0.6,-0.04,0.83 27/09/2014 4:30:00 AM,5.16,1.17,0.03,0.02,0.16,0,0,10.72,2.17,0.43,0,0.19,2.58,0.76,10.27,-1.53,4.03,1.21,2.6,0.4,9,-0.5,5.3,-0.38,4.51,-0.26,5.16,-0.77,6.18,0.34,3.72,-1.34,8.14,0.53,12.07,2.24,6.9,0,4.96,1.16,7.79,0.67,7.19,0.87,10.35,0.5,9.4,1.1,4.12,0.59,2.56,0.52,5.92,-0.88,6.01,1.13,2.73,-0.42,20.12,0.89,19.96,-1.08,2.54,0.82,1.64,-0.07,27.81,7.58,7.58,1.55,7.74,-0.35,0,0,1.1,0.2,7.14,0.1,18.15,0,8.42,0.26,8.21,0.87,3.51,0.6,4.17,0,7.34,-0.81,19.16,-1.65,1.76,0,10.71,0.7,-0.04,0.83 27/09/2014 5:00:00 AM,5.17,1.17,0.02,0.01,0.23,0,0,10.85,2.16,0.52,-0.02,0.2,2.71,0.84,10.57,-1.51,4.2,1.22,2.54,0.35,9.19,-0.5,5.52,-0.39,4.72,-0.23,4.89,-0.91,6.61,0.38,3.78,-1.32,8.49,0.54,12.24,2.28,7.2,0,4.88,1.07,7.86,0.64,7.28,0.93,10.52,0.5,9.58,1.1,4.27,0.63,2.73,0.55,6.19,-0.86,6.09,1.06,2.95,-0.36,20.73,1.06,20.51,-0.99,2.61,0.85,1.83,0.05,28.41,7.81,8.47,2.09,7.67,-0.61,0,0,1.1,0.2,7.31,0.08,18.9,0,8.74,0.34,8.52,0.86,3.54,0.55,4.3,0,7.73,-0.79,19.91,-1.57,1.84,0,10.56,0.68,-0.04,0.83 27/09/2014 5:30:00 AM,5.16,1.15,0.02,0.01,0.21,0,0,11.23,2.12,0.37,0.08,0.22,2.82,0.94,11.22,-1.46,4.48,1.19,2.69,0.37,9.76,-0.54,5.93,-0.38,4.83,-0.25,4.87,-0.95,6.89,0.38,3.97,-1.37,9.31,0.55,12.5,2.28,7.2,0.03,4.93,1.07,7.79,0.54,7.42,0.92,10.84,0.5,10.15,1.34,4.56,0.63,2.8,0.54,6.68,-0.86,6.42,1.1,3.07,-0.39,21.1,1.05,20.59,-1.42,2.64,0.83,2.09,0.22,29.29,8.02,9.84,2.86,8.09,-0.61,0,0,1.1,0.2,7.64,0.12,19.48,-0.1,8.93,0.31,9,0.88,3.47,0.52,4.76,0,8.31,-0.85,20.87,-1.55,1.98,0,10.4,0.65,-0.04,0.83 27/09/2014 6:00:00 AM,5.17,1.14,0.07,0.03,0.22,0,0,10.73,1.73,0.34,0.11,0.23,3.02,0.9,12.22,-1.45,4.92,1.14,2.78,0.3,10.41,-0.63,6.46,-0.46,5.37,-0.15,4.82,-1.05,7.51,0.37,4.39,-1.42,10.15,0.51,13.06,2.29,7.25,0.03,5.22,1.21,7.85,0.46,7.7,0.93,11.23,0.5,10.48,1.3,4.97,0.62,2.96,0.54,7.16,-0.92,6.87,1.05,3.31,-0.41,21.04,0.87,21.86,-1.17,2.63,0.96,2.37,0.32,30.51,8.2,10.75,3.26,9.02,-0.44,0,0,1.1,0.2,8.1,0.07,20.48,-0.26,9.81,0.5,10.01,0.75,3.57,0.56,5.3,0.19,8.86,-0.91,22.95,-1.48,2.08,0,10.29,0.66,-0.04,0.83 27/09/2014 6:30:00 AM,5.17,1.15,0.09,0.04,0.23,0,0,11.15,1.61,0.49,0.01,0.27,3.22,0.85,13.45,-1.39,5.48,1.07,2.83,0.27,11.21,-0.68,6.91,-0.54,5.79,-0.13,5.09,-1.1,8.08,0.41,4.91,-1.41,11.03,0.54,13.95,2.36,7.74,0.1,5.54,1.26,8.12,0.49,8.27,1.02,11.84,0.5,11.14,1.3,5.55,0.65,3.09,0.56,7.93,-0.96,7.49,1.08,3.56,-0.39,21.47,0.85,24,-0.38,2.7,1.06,2.58,0.38,31.48,8.44,11.68,3.64,9.7,-0.59,0,0,1.24,0.2,8.28,0,21.75,0,10.4,0.51,11.07,0.67,3.79,0.61,5.81,0.33,9.71,-0.91,25.11,-1.32,2.24,0,10.29,0.7,-0.04,0.83 27/09/2014 7:00:00 AM,5.16,1.16,0.11,0.04,0.2,0,0,11.34,1.49,0.56,-0.03,0.28,3.71,1.14,14.79,-1.08,6.22,0.97,3.23,0.31,12.39,-0.56,7.85,-0.47,6.5,-0.03,5.65,-0.99,9.29,0.61,5.69,-1.39,12.65,0.85,15.23,2.7,8.22,0.1,6.1,1.52,8.92,0.74,9.18,1.32,13.23,0.42,12.34,1.3,6.15,0.68,3.22,0.56,8.87,-0.89,8.11,1.16,4.07,-0.27,24.28,1,26.94,0.23,3.04,1.13,2.83,0.45,32.3,8.57,11.73,3.66,11.37,-0.57,0,0,1.5,0.2,8.57,0.07,22.89,0,10.92,0.54,11.68,0.68,3.91,0.63,6.28,0.37,10.68,-0.89,26.31,-1.09,2.53,0,10.45,0.72,-0.04,0.83 27/09/2014 7:30:00 AM,5.16,1.18,0.12,0.04,0.2,0,0,11.6,1.37,0.47,0.07,0.32,4.04,1.26,16.27,-0.83,6.56,0.91,3.38,0.36,13.97,-0.47,8.75,-0.42,7.18,0.06,6.08,-0.89,10.2,0.73,6.56,-1.29,14.33,1.1,16.02,2.8,8.94,0.14,6.35,1.56,9.47,0.93,9.8,1.45,14.54,0.3,13.47,1.82,6.45,0.8,3.65,0.67,9.89,-0.84,8.77,1.28,4.73,-0.15,26.66,1.13,28.78,0.68,3.1,1.13,3.1,0.46,33.81,8.69,11.72,3.35,12.65,-0.48,0,0,1.5,0.44,9.29,0.03,23.96,0,11.55,0.7,12.06,0.63,3.96,0.62,6.46,0.41,11.12,-0.86,27.97,-0.57,2.63,0,10.56,0.77,-0.04,0.83 27/09/2014 8:00:00 AM,5.16,1.19,0.13,0.04,0.19,0,0,11.94,1.32,0.41,0.11,0.32,4.03,1.28,17.29,-0.65,6.57,0.84,3.56,0.42,14.55,-0.46,9.06,-0.38,7.69,0.09,6.64,-0.73,10.47,0.78,7.05,-1.27,15.16,1.33,16.22,2.76,9.62,0.2,6.59,1.59,9.98,0.98,10.02,1.47,15.1,0.3,14.2,1.9,6.6,0.87,3.71,0.7,9.9,-0.81,9.16,1.3,5,-0.07,28,1.19,28.56,0.42,3.72,1.46,3.37,0.4,34.6,8.98,11.7,2.97,13.83,-0.42,0,0,1.5,0.6,9.81,0.23,25.58,0,12.12,0.71,12.34,0.65,4.11,0.62,6.53,0.4,11.69,-0.79,29.8,-0.08,2.77,0.02,10.44,0.73,-0.03,0.83 27/09/2014 8:30:00 AM,5.15,1.21,0.12,0.04,0.2,0,0,11.82,1.21,0.4,0.11,0.33,4.06,1.3,17.51,-0.41,6.55,0.82,3.29,0.4,15.16,-0.26,8.88,-0.35,7.98,0.2,6.5,-0.69,10.3,0.76,6.97,-1.23,17.13,1.56,17.44,2.98,10.06,0.27,6.96,1.65,10.25,1.07,10.68,1.58,15.1,0.3,14.54,1.9,6.6,0.9,3.66,0.76,10.07,-0.74,8.86,1.37,5.13,-0.07,30.24,1.24,30.12,0.96,4.19,1.49,3.18,0.32,34.48,9.08,11.5,2.59,14.12,-0.2,0,0,1.5,0.6,10.09,0.27,25.78,0,12.64,0.85,12.51,0.55,4.11,0.66,6.71,0.51,12.01,-0.74,31.45,0.14,2.88,0,10.8,0.69,-0.03,0.83 27/09/2014 9:00:00 AM,5.17,1.22,0.12,0.04,0.2,0,0,12.14,1.49,0.48,0.06,0.32,3.86,1.22,16.55,-0.34,6.21,0.79,3.2,0.41,14.84,-0.2,8.69,-0.29,8.29,0.32,6.3,-0.69,10.41,0.81,7.12,-1.2,16.53,1.62,17.88,3.24,9.74,0.3,6.99,1.7,10.45,1.1,10.99,1.71,15.1,0.7,15,1.9,6.21,0.95,3.53,0.76,9.96,-0.68,8.8,1.41,5.19,-0.04,30.77,1.22,31.2,1.69,4.36,1.59,3.09,0.28,33.88,8.85,11.14,2.34,13.8,-0.18,0,0,1.5,0.6,10.28,0.31,25.73,-0.02,13.79,1.02,12.99,0.59,4,0.61,6.66,0.57,12.78,-0.74,33.14,0.66,3.04,0.04,11.07,0.67,-0.03,0.83 27/09/2014 9:30:00 AM,5.17,1.24,0.13,0.04,0.21,0,0,12.08,1.71,0.58,-0.04,0.31,3.79,1.22,15.65,-0.29,5.91,0.75,3,0.39,14.54,-0.2,8.32,-0.27,8.24,0.38,6.05,-0.71,10.03,0.81,6.78,-1.22,16.99,1.74,17.99,3.34,9.89,0.3,7.14,1.64,10.36,1.12,10.88,1.74,14.48,0.7,15,1.9,6.31,0.99,3.39,0.73,9.59,-0.63,8.24,1.49,5.03,-0.05,31.02,1.22,31.3,1.94,4.51,1.52,2.97,0.21,32.99,8.65,10.91,1.94,14.49,-0.16,0,0,1.5,0.6,10.31,0.34,25.01,0,13.49,1.07,12.24,0.58,4.03,0.59,6.55,0.45,12.14,-0.73,31.35,0.68,3.07,0.17,11.2,0.66,-0.03,0.83 27/09/2014 10:00:00 AM,5.16,1.25,0.12,0.04,0.19,0,0,12.21,1.83,0.56,-0.03,0.29,3.76,1.18,14.65,-0.27,5.69,0.72,2.81,0.41,13.31,-0.15,7.67,-0.26,8.3,0.41,5.86,-0.72,9.92,0.81,6.6,-1.18,15.5,1.61,17.55,3.35,9.2,0.3,6.73,1.47,10.51,1.14,10.79,1.74,14.1,0.7,14.96,1.9,6.23,1.03,3.28,0.75,9.11,-0.61,7.66,1.59,4.82,-0.07,30.89,1.18,30.59,1.82,4.65,1.58,2.85,0.17,31.02,8.24,10.75,1.73,14,-0.02,0,0,1.5,0.6,9.67,0.34,24.19,0,13.32,1.02,11.98,0.49,3.82,0.53,6.26,0.4,11.63,-0.66,31.28,0.86,3.11,0.19,11.05,0.72,-0.04,0.83 27/09/2014 10:30:00 AM,5.16,1.28,0.13,0.03,0.21,0,0,11.94,1.93,0.4,0.07,0.3,3.57,1.13,13.76,-0.24,5.46,0.71,2.63,0.39,12.94,-0.17,7.05,-0.27,7.67,0.34,5.71,-0.73,8.9,0.75,6.16,-1.14,14.61,1.62,16.91,3.41,9.1,0.34,6.62,1.59,10.28,1.18,10.36,1.66,13.33,0.7,14.4,1.9,5.12,0.99,3.17,0.74,8.37,-0.54,7.6,1.61,4.62,-0.06,30.66,1.16,29.26,1.79,4.7,1.64,2.71,0.13,31.05,8.3,10.39,1.49,13.39,0.08,0,0,1.5,0.6,9.15,0.36,23.84,0,13.31,1.07,11.28,0.48,3.77,0.57,6.11,0.4,10.93,-0.65,30.68,0.82,3.12,0.27,11.1,0.75,-0.04,0.83 27/09/2014 11:00:00 AM,5.16,1.31,0.14,0.03,0.2,0,0,11.51,2.08,0.37,0.1,0.31,3.61,1.17,13.33,-0.16,5.25,0.75,2.46,0.43,12.72,-0.14,6.52,-0.21,7.36,0.35,5.3,-0.73,8.09,0.59,5.46,-1.16,14.33,1.65,16.31,3.53,8.95,0.48,6.58,1.67,10.14,1.27,10,1.65,12.88,0.7,13.58,1.9,4.67,0.95,2.97,0.75,7.95,-0.51,7.29,1.6,4.63,-0.06,29.49,1.16,28.58,1.73,4.59,1.58,2.56,0.13,31.49,8.61,9.84,1.05,12.96,0.13,0,0,1.5,0.37,8.95,0.43,24.06,0,13.36,1.14,11.56,0.49,3.73,0.53,5.96,0.4,11.18,-0.68,31.29,1,3.07,0.02,11.19,0.69,-0.03,0.83 27/09/2014 11:30:00 AM,5.16,1.31,0.12,0.03,0.2,0,0,11.15,2.16,0.37,0.09,0.33,3.64,1.23,12.78,-0.21,5.22,0.75,2.52,0.44,12.42,-0.16,6.17,-0.17,7.37,0.28,5.24,-0.71,8.24,0.58,5.2,-1.2,14.73,1.65,16.87,3.5,9.15,0.6,6.66,1.62,10.12,1.27,10.32,1.64,12.84,0.7,13.61,1.9,4.87,0.97,2.97,0.77,8.35,-0.55,6.92,1.64,4.57,-0.08,28.59,1.15,28.04,1.31,4.62,1.59,2.42,0.08,31.47,8.62,9.23,1.13,12.93,0.01,0,0,1.24,0.2,8.42,0.39,22.62,0,12.81,1.06,11.12,0.58,3.58,0.5,5.77,0.4,10.81,-0.65,28.26,0.69,3.05,0,10.97,0.68,-0.04,0.83 27/09/2014 12:00:00 PM,5.16,1.32,0.1,0.03,0.21,0,0,10.7,2.19,0.37,0.08,0.32,3.57,1.21,12.69,-0.29,5,0.73,2.57,0.43,11.48,-0.14,6.78,-0.19,7.39,0.21,5.39,-0.81,8.44,0.57,5.51,-1.23,14.29,1.66,16.73,3.47,8.5,0.25,6.48,1.53,10.14,1.24,10.22,1.62,13.1,0.7,13.85,2.07,4.82,0.96,3.06,0.78,8.43,-0.6,6.77,1.63,4.36,-0.11,26.8,0.93,27.41,1.18,3.96,1.46,2.26,0.07,31.64,8.54,9.08,0.98,11.85,-0.2,0,0,1.1,0.2,8.74,0.29,21.59,0,11.77,0.85,10.05,0.74,3.59,0.54,5.82,0.4,10,-0.63,27.75,0.78,2.93,0,11.26,0.68,-0.03,0.83 27/09/2014 12:30:00 PM,5.15,1.33,0.1,0.03,0.19,0,0,10.33,2.25,0.55,-0.03,0.33,3.43,1.19,12.55,-0.32,4.73,0.72,2.51,0.43,10.2,-0.12,6.53,-0.17,7.05,0.14,5.03,-0.9,7.68,0.48,5.16,-1.23,12.72,1.66,16.17,3.42,8,0.2,6.16,1.49,9.9,1.17,9.65,1.56,12.87,0.7,13.21,2.6,4.5,0.99,3.03,0.77,7.23,-0.51,6.25,1.66,3.9,-0.17,26.16,0.96,26.3,1.26,3.86,1.46,2.19,0.09,30.68,8.42,8.92,0.65,11.36,-0.22,0,0,1.1,0.2,8.72,0.41,21.32,0,11.25,0.88,9.97,0.71,3.58,0.55,5.65,0.4,9.2,-0.63,26.19,0.49,2.88,0,11.08,0.73,-0.03,0.83 27/09/2014 1:00:00 PM,5.15,1.33,0.11,0.03,0.18,0,0,10.14,2.27,0.54,-0.04,0.33,3.64,1.29,11.5,-0.28,4.47,0.77,2.49,0.45,9.65,-0.06,5.57,-0.12,6.36,0.09,4.69,-0.9,6.3,0.37,4.32,-1.21,11.35,1.55,15.3,3.49,7.62,0.2,5.85,1.55,9.78,1.27,8.81,1.38,11.8,0.65,12.32,2.4,3.89,0.96,2.6,0.75,6.42,-0.44,5.89,1.7,3.53,-0.21,24.23,0.98,25.48,1.04,3.68,1.38,2.06,0.04,30.64,8.25,8.39,0.52,10.95,-0.05,0,0,1.1,0.2,8.32,0.39,20.23,0,10.54,0.77,9.21,0.77,3.32,0.48,5.4,0.39,8.75,-0.68,25.57,0.28,2.91,0,11.22,0.69,-0.03,0.83 27/09/2014 1:30:00 PM,5.16,1.32,0.13,0.03,0.19,0,0,10.5,2.1,0.41,0.06,0.33,3.42,1.3,10.77,-0.46,4.42,0.8,2.6,0.47,9.81,-0.21,4.97,-0.18,5.88,-0.01,4.39,-0.84,5.89,0.34,3.85,-1.19,11.23,1.41,14.49,3.17,7.39,0.29,5.71,1.46,9.59,1.14,8.32,1.28,11.1,0.8,11.7,2.3,3.73,0.94,2.79,0.71,5.96,-0.54,5.87,1.49,3.39,-0.21,23.15,0.99,24.14,0.97,3.56,1.31,2.2,0.09,30.65,8.31,8.39,0.98,9.96,-0.03,0,0,1.1,0.2,7.57,0.35,19.86,0,10.67,0.77,8.89,0.79,3.39,0.45,5.34,0.34,8.81,-0.71,25.39,0.11,2.83,0,11.19,0.59,-0.03,0.83 27/09/2014 2:00:00 PM,5.16,1.32,0.12,0.03,0.19,0,0,10.48,2.08,0.28,0.07,0.34,3.54,1.29,11.23,-0.51,4.34,0.82,2.54,0.42,10.23,-0.24,5.33,-0.25,6.09,0.04,4.61,-0.89,6.53,0.31,3.9,-1.26,11.91,1.36,14.87,2.98,7.58,0.3,5.74,1.37,9.54,1.15,8.63,1.24,12,0.8,11.95,2.3,4.66,0.89,2.99,0.71,7.03,-0.69,6.78,1.49,3.63,-0.21,23.07,1.01,23.3,0.68,3.4,1.18,2.3,0.11,30.75,8.36,8.96,1.51,9.49,-0.07,0,0,1.1,0.2,7.37,0.28,19.45,0,10.44,0.68,8.53,0.87,3.32,0.37,5.29,0.25,8.62,-0.77,24.78,0,2.64,0.05,11.07,0.59,-0.03,0.83 27/09/2014 2:30:00 PM,5.16,1.32,0.13,0.03,0.18,0,0,10.25,2.03,0.34,0.08,0.31,3.45,1.28,11.72,-0.56,4.38,0.86,2.54,0.45,9.68,-0.18,5.76,-0.31,6.1,0.06,4.69,-0.96,6.42,0.28,4.01,-1.28,11.43,1.32,14.4,2.78,7.6,0.3,5.51,1.32,9.42,1.04,8.37,1.17,12.3,0.8,12.1,2.3,4.78,0.86,2.86,0.71,7.11,-0.72,6.56,1.46,3.49,-0.24,22.82,1.08,22.57,0.52,3.32,1.12,2.4,0.14,30.52,8.28,9.48,2.04,9.06,-0.1,0,0,1.1,0.2,7.26,0.21,18.73,0,10.15,0.66,8.3,0.87,3.29,0.43,5.27,0.4,8.34,-0.78,24.56,0.16,2.47,0,11.2,0.57,-0.03,0.83 27/09/2014 3:00:00 PM,5.17,1.34,0.13,0.03,0.19,0,0,10.49,2.08,0.33,0.06,0.28,3.41,1.25,12.12,-0.57,4.59,0.88,2.58,0.39,9.78,-0.25,5.82,-0.34,5.9,0.04,4.7,-0.93,6.32,0.28,4.06,-1.3,11.55,1.32,14.44,2.72,7.6,0.3,5.48,1.2,9.55,1.16,8.48,1.22,12.3,0.8,12.1,2.3,4.77,0.88,2.85,0.63,7.14,-0.76,6.6,1.42,3.57,-0.26,23.04,1.39,23.18,0.55,3.26,1.08,2.42,0.27,30.84,8.46,10.19,2.91,8.97,-0.19,0,0,1.1,0.2,7.47,0.24,19.06,0,10,0.59,8.73,0.85,3.32,0.45,5.39,0.43,8.56,-0.82,23.94,-0.44,2.47,0,11.02,0.6,-0.03,0.83 27/09/2014 3:30:00 PM,5.14,1.35,0.12,0.03,0.18,0,0,10.34,2.07,0.53,-0.03,0.3,3.33,1.22,12.17,-0.59,4.85,0.89,2.66,0.38,9.85,-0.25,6.08,-0.36,6.18,0.05,4.79,-0.92,6.6,0.27,4.46,-1.3,11.71,1.34,14.58,2.68,7.6,0.3,5.5,1.24,9.8,1.26,8.69,1.2,12.44,0.8,12.1,2.3,5.07,0.86,2.97,0.71,7.24,-0.78,6.66,1.43,3.75,-0.25,23.44,1.66,23.51,0.7,3.26,1.09,2.59,0.4,31.3,8.62,10.57,3.22,8.98,-0.37,0,0,1.1,0.2,7.75,0.17,18.98,0,10.14,0.6,8.81,0.94,3.38,0.53,5.51,0.46,8.67,-0.83,24.32,-0.2,2.56,0.02,10.98,0.65,-0.04,0.83 27/09/2014 4:00:00 PM,5.17,1.35,0.13,0.03,0.18,0,0,10.37,2.1,0.51,0,0.29,3.47,1.23,12.53,-0.68,4.96,0.89,2.69,0.43,9.96,-0.2,6.23,-0.37,5.97,0.05,4.7,-0.94,6.3,0.24,4.21,-1.32,11.44,1.24,13.97,2.53,7.6,0.3,5.34,1.19,9.57,1.2,8.42,1.17,12.61,0.8,11.92,2.3,4.95,0.81,2.98,0.72,7.16,-0.8,6.49,1.42,3.63,-0.28,23.63,1.74,24.47,0.8,3.16,1,2.65,0.47,31.75,8.63,11.15,3.67,9.14,-0.4,0,0,1.29,0.2,8.39,0.27,19.59,0,10.51,0.6,8.98,0.97,3.41,0.51,5.79,0.42,8.97,-0.86,25.2,-0.44,2.53,0.17,10.75,0.69,-0.03,0.83 27/09/2014 4:30:00 PM,5.18,1.35,0.09,0.03,0.18,0,0,10.46,2.03,0.39,0.1,0.26,3.49,1.21,12.78,-0.66,5.28,0.82,2.69,0.4,10.51,-0.23,6.23,-0.41,6.11,0.06,4.7,-0.97,6.45,0.25,4.21,-1.33,12,1.27,14.26,2.54,7.6,0.3,5.51,1.19,9.5,1.15,8.58,1.2,12.32,0.8,11.74,2.3,5.23,0.83,3.23,0.79,7.66,-0.82,6.97,1.41,3.79,-0.25,23.81,1.7,25.04,0.84,3.13,0.99,2.84,0.5,32.12,8.64,11.16,3.58,10.61,-0.26,0,0,1.5,0.26,8.83,0.36,21.52,0,11.05,0.6,10.06,0.94,3.49,0.55,5.99,0.47,9.7,-0.87,26.77,-0.37,2.59,0.14,10.7,0.77,-0.03,0.83 27/09/2014 5:00:00 PM,5.18,1.36,0.08,0.03,0.14,0,0,10.99,2.03,0.38,0.1,0.26,3.62,1.2,13.66,-0.6,5.78,0.79,2.98,0.36,11.62,-0.22,6.92,-0.33,6.22,0.1,4.93,-1,7.18,0.37,4.76,-1.3,12.9,1.35,14.92,2.55,8.05,0.3,5.71,1.26,9.37,1.03,9.08,1.29,12.83,0.8,12.28,2.19,5.81,0.89,3.4,0.78,8.63,-0.78,7.64,1.45,3.99,-0.23,24.72,1.67,26.64,0.92,3.12,0.96,2.86,0.43,33.22,8.75,10.89,3.31,11.73,-0.3,0,0,1.5,0.6,9.41,0.4,22.14,0,11.03,0.51,10.21,0.93,3.7,0.59,6.35,0.5,10.23,-0.77,27.06,-0.51,2.63,0,10.45,0.69,-0.03,0.83 27/09/2014 5:30:00 PM,5.17,1.37,0.14,0.03,0.14,0,0,11.73,2.04,0.4,0.1,0.28,3.84,1.22,15.32,-0.46,6.58,0.69,3.4,0.42,13.03,-0.12,8.07,-0.25,6.68,0.11,5.15,-0.99,8.22,0.53,5.76,-1.23,14.14,1.5,15.76,2.56,8.69,0.31,5.83,1.26,9.27,1,9.69,1.37,14.63,0.88,13.46,2.26,6.71,0.98,3.73,0.85,9.95,-0.73,8.47,1.47,4.6,-0.16,27.71,1.82,28.98,1.09,3.09,0.94,3.1,0.36,34.73,9,10.69,2.74,13.08,-0.28,0,0,1.5,0.6,10.15,0.47,24.02,0,11.83,0.66,11.17,0.89,3.82,0.58,6.68,0.5,11.22,-0.71,29.78,-0.14,2.77,0.01,10.6,0.69,-0.03,0.83 27/09/2014 6:00:00 PM,5.17,1.36,0.14,0.03,0.17,0,0,12.03,1.82,0.55,-0.01,0.31,4.19,1.32,17.5,-0.12,7.5,0.66,3.9,0.45,14.51,0.03,9.54,-0.17,7.32,0.21,5.77,-0.98,9.72,0.84,6.63,-1.11,15.62,1.61,16.7,2.66,9.54,0.6,6.24,1.38,9.53,0.95,10.6,1.55,16.4,1.11,14.21,2.04,7.62,1.11,4.05,0.83,11.1,-0.71,9.12,1.54,5.04,-0.1,30.42,1.82,31.59,1.62,3.35,0.98,3.14,0.21,35.82,9.07,10.75,2.29,14.6,-0.17,0,0,1.5,0.6,11.04,0.5,26.62,-1.24,12.58,0.74,12.41,0.78,4.01,0.58,7.34,0.5,12.73,-0.6,32.72,-0.05,3.03,0.15,10.77,0.71,-0.03,0.83 27/09/2014 6:30:00 PM,5.16,1.37,0.13,0.03,0.17,0,0,12.43,1.83,0.64,-0.04,0.36,4.48,1.42,18.34,-0.09,7.84,0.68,4.12,0.52,15.13,0.08,10.21,-0.13,7.57,0.29,6.06,-0.88,10.27,0.91,7.12,-1.09,16.35,1.74,17.41,2.79,9.92,0.66,6.39,1.44,9.7,1.05,11.04,1.62,17.57,1.1,15.18,2,7.95,1.18,4.26,0.84,11.75,-0.69,9.61,1.69,5.25,-0.04,31.98,1.89,33.4,2.29,3.3,0.96,3.2,0.16,35.86,8.91,10.81,2.11,15.29,-0.11,0,0,1.5,0.6,11.65,0.68,27.63,-1.89,13.29,0.92,12.97,0.73,4.07,0.58,7.6,0.5,13.53,-0.52,34.28,0.04,3.1,0,10.91,0.77,-0.03,0.83 27/09/2014 7:00:00 PM,5.16,1.36,0.13,0.03,0.15,0,0,12.77,1.87,0.61,-0.02,0.36,4.48,1.42,18.29,-0.11,7.66,0.73,4.04,0.5,15.34,0.07,9.99,-0.16,7.39,0.28,5.92,-0.95,10.35,0.94,7.05,-1.12,16.1,1.62,17.21,2.7,9.61,0.7,6.3,1.32,9.5,0.96,10.99,1.64,17.6,1.1,15.52,2,7.86,1.08,4.26,0.82,11.41,-0.72,9.69,1.73,5.26,-0.09,32.8,1.73,33.28,2.13,3.27,0.93,3.2,0.06,35.38,8.69,10.46,1.49,14.97,-0.15,0,0,1.5,0.6,11.59,0.67,27.42,-1.83,13.25,0.94,12.79,0.86,3.99,0.55,7.58,0.5,13.37,-0.59,33.93,-0.04,3.2,0,10.89,0.73,-0.03,0.83 27/09/2014 7:30:00 PM,5.16,1.34,0.13,0.04,0.13,0,0,12.33,1.79,0.45,0.1,0.35,4.35,1.41,17.57,-0.23,7.42,0.8,3.9,0.49,14.95,0.04,9.54,-0.23,7.31,0.23,5.84,-0.95,10.05,0.9,6.84,-1.11,15.59,1.56,16.83,2.65,9.41,0.69,6.29,1.32,9.49,0.96,10.68,1.6,17.39,1.1,14.63,2,7.59,1.05,4.17,0.84,11.03,-0.72,9.24,1.66,5.04,-0.11,32.26,1.7,32.15,1.89,3.15,0.91,3.11,0.02,34.55,8.46,10.12,1.17,14.18,-0.27,0,0,1.5,0.6,11.2,0.56,26.91,-1.74,12.94,0.95,12.44,0.82,3.88,0.43,7.28,0.5,12.9,-0.6,32.95,-0.14,3.17,0,10.87,0.73,-0.03,0.83 27/09/2014 8:00:00 PM,5.17,1.34,0.12,0.03,0.15,0,0,12.14,1.77,0.44,0.1,0.36,4.33,1.45,16.95,-0.35,7.05,0.85,3.68,0.39,14.36,-0.05,9.19,-0.24,6.98,0.11,5.7,-0.95,9.73,0.8,6.71,-1.13,15.31,1.52,16.51,2.59,9.12,0.6,6.16,1.29,9.4,0.9,10.4,1.44,17.18,1.1,14.4,2.15,7.31,1.01,3.97,0.75,10.79,-0.75,9.17,1.62,4.79,-0.18,32.09,1.62,31.53,1.71,3.08,0.87,3.05,-0.01,33.77,8.33,10.76,0.98,13.72,-0.38,0,0,1.5,0.36,10.87,0.35,26.15,-1.32,12.74,0.85,12.09,0.89,3.85,0.45,7.1,0.45,12.43,-0.63,32.21,-0.1,3.11,0,10.79,0.76,-0.03,0.83 27/09/2014 8:30:00 PM,5.17,1.34,0.11,0.04,0.18,0,0,11.8,1.76,0.44,0.1,0.32,4.24,1.42,16.29,-0.38,6.75,0.91,3.4,0.3,13.88,0,8.76,-0.23,6.7,0.06,5.63,-0.94,9.35,0.76,6.27,-1.18,14.7,1.47,16.17,2.55,8.8,0.6,6.06,1.32,9.23,0.84,10.06,1.35,16.68,1.1,14.4,1.88,6.97,0.93,3.91,0.77,10.25,-0.74,8.86,1.55,4.71,-0.17,30.22,1.62,30.62,1.54,3.04,0.84,2.89,-0.01,32.98,8.3,10.71,1.12,13.29,-0.24,0,0,1.5,0.2,10.54,0.51,25.26,-0.21,12.41,0.8,11.7,0.87,3.74,0.45,6.94,0.4,12.12,-0.64,31.79,-0.05,2.96,0,10.91,0.76,-0.04,0.83 27/09/2014 9:00:00 PM,5.15,1.33,0.11,0.04,0.14,0,0,11.54,1.75,0.57,-0.04,0.32,4.04,1.38,15.26,-0.56,6.4,0.98,3.23,0.32,13.23,-0.04,8.19,-0.28,6.28,0.02,5.35,-1.02,8.95,0.7,5.92,-1.19,13.86,1.33,15.65,2.5,8.66,0.6,5.99,1.32,9.12,0.83,9.8,1.34,15.99,1.32,13.98,1.72,6.42,0.86,3.68,0.74,9.67,-0.77,8.33,1.43,4.44,-0.2,29.21,1.46,29.36,1.18,2.93,0.84,2.77,-0.04,32.28,8.16,10.36,0.87,12.73,-0.21,0,0,1.5,0.2,10.07,0.51,24.27,-0.02,12.04,0.75,11.21,0.94,3.62,0.42,6.6,0.39,11.69,-0.66,30.55,-0.27,2.78,0.04,11.1,0.71,-0.04,0.83 27/09/2014 9:30:00 PM,5.16,1.34,0.08,0.04,0.13,0,0,11.15,1.77,0.6,-0.05,0.29,3.91,1.37,14.35,-0.67,5.93,1.03,3.12,0.36,12.34,-0.2,7.83,-0.28,5.98,-0.03,5.07,-1.1,8.42,0.63,5.53,-1.26,13.1,1.24,15,2.46,8.4,0.62,5.92,1.33,8.77,0.64,9.41,1.26,15.2,1.2,13.2,1.9,6.04,0.8,3.53,0.72,8.93,-0.8,7.8,1.43,4.11,-0.28,26.87,1.39,28.27,0.98,2.89,0.87,2.66,-0.04,31.25,7.99,9.96,0.82,12.02,-0.09,0,0,1.5,0.2,9.73,0.43,23.29,0,11.4,0.63,10.7,0.93,3.48,0.31,6.18,0.25,10.99,-0.7,29.24,-0.41,2.5,0,11.36,0.68,-0.04,0.83 27/09/2014 10:00:00 PM,5.16,1.32,0.06,0.03,0.12,0,0,11.23,1.96,0.52,-0.01,0.27,3.94,1.42,13.18,-0.89,5.55,1.06,2.85,0.3,11.55,-0.2,7.19,-0.28,5.59,-0.08,4.77,-1.15,7.79,0.52,5.01,-1.31,12.11,1.03,14.13,2.25,8.12,0.36,5.45,1.19,8.45,0.74,8.87,1.15,14.37,1.2,12.4,1.61,5.62,0.78,3.32,0.66,8.37,-0.85,7.38,1.42,3.82,-0.29,26.18,1.13,27.07,0.98,2.77,0.85,2.47,-0.06,30.49,8.04,9.72,0.59,10.92,-0.14,0,0,1.17,0.2,9.19,0.43,21.94,0,10.89,0.6,10.05,0.98,3.44,0.29,5.73,0.17,10.24,-0.74,26.77,-0.82,2.32,0,11.07,0.65,-0.04,0.83 27/09/2014 10:30:00 PM,5.17,1.3,0.06,0.03,0.12,0,0,10.87,2.03,0.36,0.1,0.24,3.67,1.36,12.19,-1.01,5.08,1.09,2.77,0.35,10.66,-0.26,6.43,-0.31,5.26,-0.16,4.52,-1.12,7.16,0.44,4.42,-1.32,10.93,0.86,13.38,2.11,7.63,0.3,5.24,1.18,8.39,0.75,8.38,1.12,13.65,1.2,12,1.6,5.14,0.76,3.14,0.69,7.56,-0.85,6.68,1.34,3.45,-0.32,23.89,0.9,24.87,0.44,2.69,0.8,2.27,-0.06,29.46,7.81,9.47,0.57,9.61,-0.31,0,0,1.1,0.2,8.54,0.37,20.46,0,10.31,0.52,9.29,0.99,3.43,0.33,5.37,0.05,9.38,-0.76,24.45,-1.2,2.19,0,10.65,0.59,-0.05,0.83 27/09/2014 11:00:00 PM,5.16,1.31,0.05,0.03,0.12,0,0,10.39,2.01,0.35,0.11,0.24,3.54,1.3,11.15,-1.06,4.74,1.11,2.53,0.34,9.89,-0.23,5.81,-0.28,4.84,-0.19,4.27,-1.12,6.26,0.37,3.91,-1.32,10.01,0.81,12.64,2.06,7.21,0.3,5.37,1.28,8.11,0.76,7.91,1.03,12.65,1.2,11.4,1.6,4.69,0.72,3,0.65,6.66,-0.88,6.14,1.26,3.13,-0.36,22.83,0.89,23.13,0.04,2.62,0.81,2.15,-0.05,28.66,7.8,8.88,0.52,8.61,-0.27,0,0,1.1,0.2,8.18,0.47,19.03,0,9.78,0.43,8.49,0.95,3.37,0.34,4.95,0.01,8.55,-0.73,22.78,-1.26,1.99,0,10.52,0.61,-0.04,0.83 27/09/2014 11:30:00 PM,5.16,1.32,0.06,0.04,0.12,0,0,10.21,2.12,0.33,0.11,0.21,3.51,1.34,10.42,-1.09,4.35,1.15,2.37,0.31,9.02,-0.31,5.22,-0.3,4.54,-0.2,3.98,-1.19,5.65,0.35,3.45,-1.31,9.01,0.79,11.91,2.02,6.89,0.07,5.03,1.21,8.04,0.77,7.52,0.99,11.7,1.2,10.8,1.6,4.37,0.72,2.84,0.65,5.98,-0.85,5.81,1.34,2.81,-0.38,20.6,0.85,22.07,-0.1,2.51,0.76,1.98,-0.06,27.82,7.72,7.98,0.48,8.19,-0.13,0,0,1.1,0.2,7.45,0.24,18.01,0,9.11,0.38,7.91,0.98,3.11,0.28,4.72,0.05,8.03,-0.76,21.3,-1.17,1.88,0,10.48,0.59,-0.03,0.83 28/09/2014 12:00:00 AM,5.15,1.33,0.05,0.03,0.12,0,0,10.14,2.19,0.47,-0.01,0.21,3.24,1.22,9.73,-1.15,4.09,1.18,2.27,0.29,8.51,-0.31,4.8,-0.31,4.19,-0.25,3.89,-1.18,5.53,0.32,3.2,-1.32,8.31,0.75,11.41,1.99,6.67,0,5.11,1.3,7.76,0.71,7.16,0.93,11.09,1.2,10.17,1.6,4.09,0.7,2.73,0.66,5.49,-0.81,5.4,1.28,2.58,-0.42,19.74,0.77,20.5,-0.59,2.4,0.73,1.84,-0.06,27.26,7.66,7.78,0.47,7.45,-0.29,0,0,1.1,0.2,7.35,0.31,16.93,0,8.46,0.27,7.52,0.91,2.9,0.19,4.42,0.1,7.49,-0.74,19.88,-1.29,1.73,0,10.65,0.59,-0.04,0.83 28/09/2014 12:30:00 AM,5.17,1.37,0.02,0.01,0.13,0,0,9.96,2.16,0.5,-0.02,0.19,3.08,1.12,9.28,-1.24,3.9,1.19,2.09,0.18,8.16,-0.33,4.51,-0.28,4.03,-0.3,3.69,-1.24,5.14,0.28,3,-1.34,7.79,0.74,11.1,2.06,6.4,0.02,4.75,1.12,7.54,0.6,6.98,0.87,10.4,0.61,9.6,1.25,3.97,0.7,2.57,0.61,5.18,-0.79,5.24,1.35,2.43,-0.43,19.35,0.7,19.36,-0.94,2.36,0.65,1.67,-0.06,26.92,7.5,7.46,0.44,6.83,-0.43,0,0,1.1,0.2,7.17,0.32,16.31,0.02,8.08,0.22,7.09,0.93,2.79,0.19,4.27,0.1,7.19,-0.73,18.71,-1.42,1.64,0,10.78,0.58,-0.04,0.83 28/09/2014 1:00:00 AM,5.17,1.36,0.02,0.02,0.13,0,0,9.83,2.15,0.32,0.05,0.2,2.98,1.08,8.92,-1.34,3.9,1.21,2.08,0.18,7.68,-0.45,4.36,-0.31,3.97,-0.28,3.57,-1.31,4.95,0.23,2.78,-1.38,7.2,0.54,10.69,1.87,6.03,0,4.68,1.12,7.38,0.56,6.79,0.85,10.28,0.3,9.08,1.4,3.77,0.64,2.54,0.6,4.95,-0.83,5.11,1.26,2.26,-0.44,17.85,0.68,18.8,-1.21,2.36,0.65,1.58,-0.08,26.5,7.41,6.87,0.4,6.6,-0.46,0,0,1.1,0.2,6.75,0.15,15.9,0,7.74,0.11,6.92,0.98,2.85,0.21,4.22,0.1,6.74,-0.74,18.08,-1.49,1.63,0,10.59,0.57,-0.04,0.83 28/09/2014 1:30:00 AM,5.16,1.37,0.04,0.02,0.12,0,0,9.57,2.1,0.27,0.1,0.2,2.9,1.14,8.79,-1.43,3.84,1.19,2.04,0.19,7.42,-0.48,4.24,-0.3,3.84,-0.32,3.55,-1.28,4.76,0.23,2.79,-1.35,7,0.58,10.45,1.87,6,0,4.53,1.12,7.38,0.6,6.64,0.79,9.59,0.3,8.4,1.4,3.63,0.66,2.48,0.61,4.84,-0.83,4.99,1.28,2.21,-0.46,17.45,0.68,18.59,-1.09,2.33,0.67,1.52,-0.05,26.39,7.4,6.28,0.39,6.3,-0.53,0,0,1.1,0.2,6.16,-0.14,15.61,0,7.48,0.13,6.8,0.96,2.73,0.15,4.06,0.1,6.61,-0.74,17.48,-1.68,1.49,0,10.49,0.56,-0.03,0.83 28/09/2014 2:00:00 AM,5.16,1.37,0.02,0.01,0.12,0,0,9.2,1.98,0.27,0.08,0.2,2.88,1.13,8.64,-1.44,3.79,1.19,1.96,0.17,7.3,-0.45,4.18,-0.26,3.79,-0.4,3.5,-1.31,4.61,0.2,2.72,-1.33,6.75,0.55,10.27,1.89,6,0,4.29,1.03,7.36,0.63,6.6,0.84,9.2,0.3,8.4,1.4,3.61,0.63,2.39,0.57,4.67,-0.84,5,1.31,2.17,-0.47,17.27,0.63,18.33,-1.21,2.34,0.67,1.53,-0.08,25.95,7.25,6.28,0.38,6.04,-0.6,0,0,1.1,0.2,6.04,-0.16,15.33,0,7.25,0.09,6.79,0.96,2.68,0.15,4.02,0.1,6.43,-0.75,17.04,-1.7,1.43,0,10.42,0.57,-0.04,0.83 28/09/2014 2:30:00 AM,5.16,1.37,0.01,0.01,0.12,0,0,9.02,1.89,0.32,0.11,0.18,2.73,1.08,8.64,-1.42,3.74,1.21,2.14,0.3,7.12,-0.42,4.1,-0.27,3.69,-0.39,3.47,-1.31,4.41,0.13,2.68,-1.32,6.62,0.57,10.25,1.86,6,0,4.26,1.02,7.33,0.62,6.55,0.8,9.2,0.3,8.4,1.4,3.58,0.62,2.34,0.54,4.66,-0.82,5.1,1.31,2.15,-0.45,17.15,0.66,19.02,-0.72,2.39,0.72,1.47,-0.06,25.93,7.27,6.23,0.35,9.41,0.27,0,0,1.1,0.2,5.96,-0.17,15.34,0,7.29,0.12,6.78,0.99,2.76,0.19,3.92,0.1,6.36,-0.76,16.83,-1.74,1.37,0,10.18,0.54,-0.04,0.83 28/09/2014 3:00:00 AM,5.17,1.37,0.01,0.01,0.11,0,0,9.03,1.87,0.47,0.01,0.17,2.81,1.11,8.66,-1.42,3.76,1.19,2.11,0.25,7.15,-0.45,3.98,-0.29,3.66,-0.39,3.52,-1.28,4.34,0.1,2.66,-1.33,6.47,0.54,10.14,1.82,5.72,0,4.21,0.97,7.29,0.63,6.51,0.8,9.14,0.3,8.4,1.4,3.48,0.61,2.32,0.56,4.57,-0.82,5.16,1.33,2.15,-0.44,17.07,0.61,19.18,-0.65,2.39,0.71,1.4,-0.05,25.99,7.37,6.04,0.32,12.93,1.26,0,0,1.1,0.2,5.92,-0.2,15.3,0,7.07,0.12,6.93,0.9,2.83,0.24,3.95,0.05,6.26,-0.75,16.83,-1.76,1.3,0,9.96,0.58,-0.04,0.83 28/09/2014 3:30:00 AM,5.17,1.36,0.01,0.01,0.11,0,0,9.02,1.88,0.5,-0.03,0.18,2.81,1.12,8.66,-1.39,3.7,1.19,2.04,0.25,7.04,-0.5,3.94,-0.31,3.63,-0.4,3.49,-1.25,4.31,0.11,2.68,-1.35,6.48,0.53,10.03,1.76,5.6,0,4.25,1.01,7.18,0.54,6.42,0.77,8.8,0.3,8.4,1.4,3.5,0.63,2.28,0.59,4.52,-0.82,4.98,1.26,2.13,-0.44,16.93,0.6,18.89,-0.84,2.38,0.71,1.4,-0.05,25.83,7.33,6.08,0.37,13.28,1.41,0,0,1.1,0.2,5.63,-0.35,15.34,0,7.07,0.14,6.92,0.95,2.7,0.16,3.95,0,6.3,-0.76,16.89,-1.71,1.01,0,10.27,0.58,-0.03,0.83 28/09/2014 4:00:00 AM,5.16,1.3,0.02,0.01,0.1,0,0,8.98,1.84,0.35,0.06,0.18,2.68,1.03,8.65,-1.36,3.72,1.2,1.92,0.19,7.16,-0.42,3.94,-0.34,3.66,-0.36,3.55,-1.22,4.32,0.11,2.69,-1.31,6.52,0.57,10.03,1.76,5.6,0.1,4.26,1.01,7.13,0.49,6.38,0.72,8.8,0.3,8.4,0.93,3.52,0.63,2.28,0.54,4.52,-0.82,4.87,1.23,2.12,-0.44,16.96,0.33,18.27,-1.18,2.34,0.7,1.48,-0.02,26.05,7.32,6.26,0.51,12.91,1.22,0,0,1.1,0.2,5.85,-0.45,15.56,0.16,7.12,0.2,6.82,1,2.6,0.13,4.04,0,6.3,-0.77,17.08,-1.81,0.98,0.01,9.86,0.59,-0.03,0.83 28/09/2014 4:30:00 AM,5.16,1.3,0.02,0.02,0.1,0,0,9.09,1.83,0.26,0.09,0.18,2.56,0.94,8.71,-1.32,3.81,1.2,1.94,0.18,7.34,-0.4,3.88,-0.35,3.6,-0.34,3.73,-1.18,4.38,0.1,2.68,-1.28,6.61,0.59,10.05,1.73,5.6,0.1,4.36,1.13,7.2,0.5,6.5,0.84,8.8,0.3,8.4,0.9,3.58,0.67,2.36,0.56,4.46,-0.82,4.82,1.17,2.12,-0.43,17.09,0.31,18.57,-1.07,2.36,0.74,1.62,0,26.44,7.56,6.95,1.33,6.22,-0.66,0,0,0.71,0.2,5.94,-0.28,15.77,0,7.2,0.2,7.04,1,2.64,0.17,4.13,0,6.38,-0.79,17.36,-1.76,0.93,0,10.29,0.61,-0.04,0.83 28/09/2014 5:00:00 AM,5.17,1.3,0,0,0.19,0,0,9.2,1.84,0.19,0.07,0.17,2.72,0.97,9.03,-1.27,3.89,1.18,1.98,0.19,7.55,-0.4,4.03,-0.34,3.71,-0.3,3.82,-1.14,4.62,0.15,2.78,-1.28,6.84,0.61,10.29,1.86,5.87,0.1,4.31,1.1,7.28,0.55,6.67,0.89,8.97,0.3,8.4,1.02,3.7,0.69,2.52,0.6,4.66,-0.79,5.04,1.2,2.28,-0.4,17.25,0.33,18.83,-1.08,2.41,0.74,1.76,0.09,27.15,7.73,7.94,1.93,6.5,-0.68,0,0,0.7,0.2,6.15,-0.25,16.14,0,7.49,0.17,7.2,1,2.8,0.23,4.42,0,6.67,-0.76,18.07,-1.69,1.32,0,9.94,0.62,-0.04,0.83 28/09/2014 5:30:00 AM,5.17,1.3,0.01,0.01,0.15,0,0,9.16,1.67,0.25,0.09,0.17,2.7,0.91,9.47,-1.22,4.01,1.19,2.11,0.23,7.83,-0.43,4.28,-0.33,3.78,-0.27,3.94,-1.11,4.7,0.14,2.93,-1.29,7.05,0.63,10.59,2,6.21,0.1,4.25,0.96,7.3,0.43,6.62,0.87,9.2,0.3,8.4,1.1,3.82,0.73,2.51,0.59,4.92,-0.76,5.07,1.17,2.34,-0.4,17.49,0.39,19.07,-1.31,2.36,0.7,2.06,0.23,26.95,7.81,9.42,2.63,6.71,-0.78,0,0,0.79,0.2,6.32,-0.26,16.6,0,7.49,0.16,7.41,1.04,2.79,0.23,4.6,0.06,6.84,-0.8,18.46,-1.8,1.48,0,9.99,0.58,-0.04,0.83 28/09/2014 6:00:00 AM,5.15,1.33,0.03,0.02,0.17,0,0,9.29,1.58,0.46,0.02,0.19,2.5,0.75,9.96,-1.27,4.4,1.18,2.27,0.26,8.19,-0.52,4.6,-0.35,3.99,-0.33,3.87,-1.11,4.91,0.13,3.01,-1.33,7.72,0.56,10.67,1.88,6.4,0.1,4.26,1,7.28,0.39,6.71,0.78,9.2,0.3,8.4,1.18,4.02,0.72,2.55,0.57,5.25,-0.81,5.26,1.17,2.53,-0.41,17.96,0.85,20.1,-0.96,2.29,0.71,2.24,0.32,28.73,7.86,10.04,3.2,6.9,-0.83,0,0,1.1,0.2,6.52,-0.33,17.11,0,7.74,0.01,7.86,1.03,2.81,0.26,5.02,0.21,7.09,-0.88,19.71,-1.77,1.55,0.02,9.73,0.57,-0.03,0.83 28/09/2014 6:30:00 AM,5.18,1.33,0.07,0.04,0.18,0,0,9.74,1.67,0.54,-0.04,0.26,2.5,0.69,10.84,-1.09,4.76,1.11,2.48,0.25,8.67,-0.53,4.92,-0.39,4.24,-0.33,4.13,-1.16,5.32,0.06,3.25,-1.38,8.35,0.57,11.2,1.94,6.35,0.1,4.46,1.01,7.39,0.36,7.1,0.82,9.2,0.3,9.16,1.22,4.37,0.71,2.67,0.58,5.84,-0.84,5.64,1.19,2.78,-0.41,18.81,0.65,22.04,-0.29,2.36,0.78,2.53,0.47,30.06,7.94,10.71,3.43,7.72,-0.78,0,0,1.14,0.2,7.07,-0.25,17.67,0,8.11,0.02,8.2,1.04,2.79,0.21,5.3,0.19,7.62,-0.95,20.68,-1.76,1.7,0,9.53,0.59,-0.03,0.83 28/09/2014 7:00:00 AM,5.17,1.34,0.07,0.04,0.16,0,0,9.7,1.47,0.41,0.07,0.3,2.66,0.74,11.96,-0.98,5.24,1.02,2.74,0.32,9.32,-0.52,5.47,-0.41,4.58,-0.28,4.83,-1.01,5.96,0.1,3.62,-1.4,9.26,0.68,11.94,2.07,6.43,0.1,4.9,1.12,7.85,0.51,7.64,0.93,9.94,0.3,9.6,1.2,4.77,0.72,2.9,0.61,6.5,-0.84,6.32,1.29,3.04,-0.41,21.16,0.75,23.8,-0.05,2.65,0.89,2.7,0.51,30.84,8.01,11.14,3.64,8.9,-0.75,0,0,1.5,0.56,7.12,-0.38,19.02,0,8.76,0.11,8.76,1.12,3.03,0.28,5.62,0.44,8.23,-0.98,21.97,-1.48,1.93,0,9.26,0.58,-0.03,0.83 28/09/2014 7:30:00 AM,5.17,1.34,0.11,0.04,0.14,0,0,9.85,1.28,0.37,0.11,0.32,2.73,0.75,13.13,-0.85,5.91,0.96,3.01,0.36,9.87,-0.62,6.06,-0.44,5.04,-0.26,5.3,-0.9,6.98,0.27,4.37,-1.38,10.6,0.9,12.57,2.13,6.92,0.1,5.18,1.29,8.22,0.63,7.99,0.95,10.92,0.3,10.23,1.29,5.29,0.83,3.21,0.69,7.25,-0.85,6.88,1.29,3.36,-0.36,23.09,0.71,25.41,0.05,2.73,0.9,2.8,0.44,31.68,7.99,10.95,3.24,10.43,-0.81,0,0,1.5,0.6,7.3,-0.43,20.4,0,9.36,0.2,9.25,1.08,3.01,0.19,5.86,0.48,9,-0.98,23.72,-1.33,1.9,0,9.21,0.54,-0.04,0.83 28/09/2014 8:00:00 AM,5.16,1.35,0.13,0.04,0.14,0,0,10.34,1.32,0.39,0.08,0.33,3.24,0.93,14.27,-0.74,6.39,0.84,3.21,0.39,10.88,-0.56,6.73,-0.4,5.64,-0.22,5.77,-0.76,7.65,0.35,5.08,-1.36,11.72,0.97,13.23,2.18,7.42,0.13,5.55,1.32,8.38,0.68,8.42,0.99,11.6,0.3,10.8,1.35,5.75,0.89,3.55,0.74,7.97,-0.83,7.14,1.33,3.7,-0.32,24.2,0.75,26.37,-0.03,2.98,1.04,2.82,0.34,32.67,8.06,10.75,2.91,11.31,-0.74,0,0,1.5,0.6,8.01,-0.31,21.33,0,9.65,0.26,9.56,1.14,3.07,0.19,6.13,0.49,9.25,-0.93,24.51,-0.98,1.95,0,9.79,0.53,-0.04,0.83 28/09/2014 8:30:00 AM,5.16,1.36,0.14,0.03,0.13,0,0,10.79,1.24,0.38,0.09,0.33,3.49,1.02,15.21,-0.55,6.53,0.85,3.42,0.43,12.03,-0.4,7.42,-0.37,6.26,-0.11,5.91,-0.74,8.45,0.46,5.73,-1.31,12.9,1.12,13.87,2.27,7.94,0.2,5.82,1.33,8.95,0.81,8.99,1.14,12.73,0.3,11.7,1.3,6.07,0.91,3.61,0.77,8.91,-0.82,7.93,1.51,4.23,-0.26,25.23,0.91,26.87,0.1,3.04,1.1,2.82,0.27,33.29,8.09,10.51,2.49,11.14,-0.62,0,0,1.5,0.6,8.6,-0.18,23.19,0,10.51,0.39,10.33,1.1,3.17,0.23,6.26,0.5,10.12,-0.89,27.38,-0.67,2.04,0,9.48,0.52,-0.03,0.83 28/09/2014 9:00:00 AM,5.16,1.36,0.13,0.03,0.11,0,0,10.9,1.35,0.54,-0.01,0.34,3.86,1.23,15.53,-0.42,6.29,0.79,3.54,0.43,12.64,-0.31,7.69,-0.34,6.55,-0.09,6.3,-0.53,8.85,0.53,6.07,-1.22,13.72,1.32,14.5,2.37,8,0.2,6.04,1.37,9.14,0.91,9.04,1.13,13.05,0.5,12.24,1.7,6.06,0.98,3.36,0.77,9.36,-0.78,8,1.49,4.43,-0.19,27.07,0.99,26.49,0.31,3.15,1.16,2.66,0.18,32.75,8.04,10.06,2.08,11.46,-0.39,0,0,1.5,0.6,8.7,-0.11,22.91,0,11.14,0.48,11,1.06,3.26,0.3,6.2,0.5,11.01,-0.86,27.95,-0.69,2.08,0,9.67,0.49,-0.03,0.83 28/09/2014 9:30:00 AM,5.17,1.36,0.14,0.03,0.13,0,0,10.63,1.45,0.56,-0.04,0.28,3.87,1.25,15.1,-0.32,6.11,0.76,3.28,0.45,12.29,-0.21,7.52,-0.3,6.51,-0.05,6.44,-0.33,8.37,0.55,5.86,-1.16,13.54,1.51,14.55,2.65,8.18,0.21,6.22,1.51,9.46,1.09,9.06,1.24,12.98,0.5,12.4,2.05,5.73,1.07,3.11,0.77,8.9,-0.7,7.61,1.6,4.35,-0.18,27.18,1.07,26.36,0.61,3.21,1.14,2.65,0.2,32.2,7.98,9.93,1.78,10.96,-0.37,0,0,1.5,0.6,7.75,-0.12,22.23,0,11.5,0.61,10.64,0.95,3.11,0.23,5.97,0.48,10.57,-0.86,27.21,-0.47,2.31,0,9.87,0.51,-0.03,0.83 28/09/2014 10:00:00 AM,5.18,1.39,0.13,0.03,0.11,0,0,10.26,1.47,0.41,0.06,0.25,3.8,1.3,14.08,-0.3,5.8,0.71,3.01,0.45,12.08,-0.04,7.22,-0.18,6.48,-0.02,6.34,-0.32,8.05,0.59,5.47,-1.16,13.37,1.7,14.48,2.97,8.4,0.27,6.36,1.75,9.62,1.27,9.03,1.38,12.72,0.56,12.41,2.16,5.27,1.05,3.04,0.8,8.65,-0.58,7.14,1.72,4.22,-0.18,26.97,1.09,26.28,0.91,3.29,1.14,2.53,0.11,31.25,8.01,9.93,1.57,10.49,-0.29,0,0,1.5,0.6,7.55,-0.08,21.66,0,11.23,0.68,9.73,0.93,2.98,0.19,5.59,0.5,9.97,-0.78,25.56,-0.26,2.26,0,10.5,0.61,-0.03,0.83 28/09/2014 10:30:00 AM,5.15,1.4,0.13,0.03,0.14,0,0,9.99,1.51,0.31,0.09,0.26,3.49,1.21,12.99,-0.31,5.37,0.71,2.83,0.51,11.21,0.01,6.7,-0.06,6.3,0.03,6.03,-0.41,7.56,0.58,5.14,-1.14,12.79,1.76,14.28,3.05,7.89,0.4,6.25,1.74,9.68,1.21,8.96,1.52,11.87,0.7,12.16,2.31,4.73,1.04,3.07,0.84,7.82,-0.45,7.08,1.82,3.92,-0.17,27.83,1.12,26.37,1.35,3.39,1.12,2.47,0.07,30.88,7.98,9.69,1.34,11.42,-0.21,0,0,1.5,0.6,7.05,-0.04,20.37,0,10.87,0.79,9.11,0.82,2.82,0.14,5.18,0.47,9.19,-0.67,23.91,-0.13,2.38,0,10.51,0.58,-0.02,0.83 28/09/2014 11:00:00 AM,5.16,1.4,0.15,0.03,0.12,0,0,10.08,1.38,0.03,0.02,0.26,3.27,1.11,12.09,-0.25,5.07,0.7,2.57,0.51,11.42,-0.02,6.24,-0.06,6.44,0.17,5.76,-0.37,7.2,0.57,4.8,-1.1,12.63,1.78,14.27,3.21,7.36,0.38,6.18,1.76,9.9,1.4,8.91,1.51,11.6,0.73,12.2,2.28,4.38,1.07,3.01,0.85,7.14,-0.39,7.06,1.73,3.83,-0.13,27.86,1.1,27.49,1.15,3.36,1.11,2.34,0.06,31.9,7.77,9.56,1.11,12.1,-0.32,0,0,1.19,0.47,7.27,0.03,19.89,0,10.64,0.83,8.86,0.73,2.86,0.2,4.92,0.44,8.65,-0.66,24,0,2.33,0,10.87,0.55,-0.03,0.83 28/09/2014 11:30:00 AM,5.16,1.4,0.11,0.03,0.11,0,0,9.81,1.39,0.02,0.01,0.25,3.21,1.12,12.01,-0.26,4.8,0.68,2.4,0.48,10.32,0,5.92,-0.09,6.53,0.22,5.67,-0.36,6.94,0.58,4.68,-1.1,12.78,1.82,14.59,3.31,7.2,0.3,6.27,1.83,10.08,1.52,8.9,1.54,11.6,0.8,12,2.2,4.2,1.11,2.75,0.85,6.87,-0.39,6.62,1.81,3.8,-0.11,27.67,1.07,27.19,0.68,3.42,1.18,2.23,0.05,31.87,7.77,9.26,0.87,12.07,-0.33,0,0,1.1,0.2,8,-0.06,20.91,0,11.34,0.89,9.88,0.8,2.92,0.18,5.1,0.32,9.28,-0.7,26.04,-0.12,2.12,0,10.46,0.57,-0.03,0.83 28/09/2014 12:00:00 PM,5.17,1.42,0.12,0.03,0.11,0,0,9.17,1.52,0.36,-0.03,0.29,3.24,1.16,11.68,-0.27,4.69,0.65,2.37,0.47,9.52,-0.06,5.5,-0.1,6.45,0.21,5.7,-0.32,6.39,0.54,4.44,-1.12,11.74,1.84,13.84,3.41,6.65,0.3,6.07,1.78,9.97,1.53,8.64,1.54,11.34,0.8,11.46,2.2,3.96,1.1,2.64,0.8,6.27,-0.31,5.71,1.52,2.48,-0.16,27.26,1.01,26.42,0.34,3.39,1.18,2.28,0.02,31.92,7.7,9,0.99,11.81,-0.4,0,0,1.1,0.2,8.05,-0.26,20.32,0,11.22,0.81,9.77,0.83,2.89,0.19,5.6,0.3,9.22,-0.7,25.47,-0.03,2.04,0,10.44,0.57,-0.03,0.83 28/09/2014 12:30:00 PM,5.17,1.43,0.13,0.03,0.1,0,0,10.17,1.77,0.45,-0.05,0.26,3.17,1.17,11.08,-0.2,4.44,0.64,2.48,0.53,9.57,-0.09,5.39,-0.09,6.25,0.22,5.53,-0.36,6.38,0.58,4.2,-1.1,11.82,1.87,14,3.42,6.4,0.3,6.04,1.77,9.75,1.47,8.69,1.57,11.16,0.8,11.36,2.2,4.66,1.12,2.16,0.63,6.84,-0.39,5.52,1.28,2.5,-0.14,27.22,1.02,25.67,0.37,3.38,1.2,2.26,0.05,30.32,7.95,8.61,0.71,11.11,-0.52,0,0,1.1,0.2,8.01,-0.09,20.03,0,10.93,0.82,9.5,0.77,2.84,0.16,5.68,0.3,8.92,-0.71,25.32,-0.04,2.05,0,10.96,0.58,-0.02,0.83 28/09/2014 1:00:00 PM,5.16,1.44,0.12,0.02,0.11,0,0,10.01,1.66,0.24,-0.01,0.26,3.07,1.19,12.06,-0.26,4.43,0.64,2.25,0.52,9.71,-0.17,5.75,-0.15,6.25,0.2,5.89,-0.37,6.55,0.53,4.39,-1.1,11.83,1.78,14.12,3.35,6.4,0.3,6.07,1.75,9.67,1.4,8.73,1.52,11.2,0.8,11.75,2.2,4.66,1.06,2.12,0.62,6.88,-0.42,5.53,1.26,4.45,0.07,26.9,1.06,25.39,0.32,3.42,1.23,2.1,0.06,29.99,8.26,8.82,0.91,11.12,-0.41,0,0,1.1,0.2,7.87,-0.07,19.41,0,10.34,0.76,8.95,0.75,2.75,0.15,5.48,0.3,8.57,-0.68,24.69,0.09,1.98,0,10.95,0.63,-0.02,0.83 28/09/2014 1:30:00 PM,5.16,1.43,0.13,0.03,0.09,0,0,9.61,1.61,0.4,0.07,0.25,3.06,1.16,11.94,-0.33,4.24,0.65,2.36,0.49,9.84,-0.26,5.53,-0.18,6.26,0.22,5.79,-0.46,6.48,0.5,4.27,-1.14,11.31,1.66,14.31,3.26,6.4,0.3,5.99,1.64,9.58,1.34,8.57,1.43,11.2,0.8,11.6,2.2,4.54,1.03,2.12,0.57,6.6,-0.45,5.12,1.18,3.9,-0.07,26.77,1.05,25.04,0.44,3.35,1.2,2.18,0.02,29.64,8.14,8.69,1.12,10.78,-0.35,0,0,1.1,0.2,8,0.01,19.47,0,10.21,0.74,8.86,0.83,2.71,0.12,5.35,0.3,8.56,-0.7,24.78,0.03,1.98,0,10.53,0.61,-0.01,0.83 28/09/2014 2:00:00 PM,5.16,1.43,0.11,0.03,0.13,0,0,9.62,1.69,0.48,-0.01,0.26,3.14,1.15,11.58,-0.31,4.23,0.6,2.33,0.53,9.83,-0.24,5.68,-0.21,6.29,0.21,5.78,-0.53,6.59,0.43,4.39,-1.17,11.11,1.6,14.23,3.21,6.4,0.3,5.94,1.63,9.52,1.33,8.5,1.38,11.6,0.8,11.6,2.2,4.4,0.99,2.31,0.63,6.85,-0.48,4.52,0.98,3.37,-0.17,27.39,2.25,25.87,0.73,3.4,1.22,2.33,0.01,29.97,8.25,9.27,1.57,10.97,-0.34,0,0,1.1,0.2,8.09,-0.02,19.2,0,10.34,0.76,8.99,0.85,2.9,0.18,5.51,0.3,8.68,-0.71,24.6,-0.11,1.84,0,10.45,0.56,-0.02,0.83 28/09/2014 2:30:00 PM,5.17,1.41,0.11,0.03,0.12,0,0,9.73,1.68,0.58,-0.07,0.25,3.07,1.09,11.07,-0.38,4.57,0.7,2.24,0.45,9.8,-0.24,5.8,-0.21,6.19,0.2,5.84,-0.44,6.57,0.42,4.3,-1.16,11.02,1.57,13.9,3.17,6.4,0.3,5.85,1.58,9.34,1.23,8.38,1.36,11.6,0.8,11.6,2.2,4.92,0.99,2.3,0.62,7.19,-0.55,4.52,0.87,2.38,-0.17,27.88,3.21,25.87,0.71,3.43,1.25,2.28,0.09,30.41,8.38,9.44,2.06,11.2,-0.37,0,0,1.1,0.2,8.18,0.02,19.5,0,10.31,0.73,8.97,0.87,3.08,0.25,5.69,0.3,8.64,-0.77,24.73,-0.12,1.85,0,10.38,0.54,-0.02,0.83 28/09/2014 3:00:00 PM,5.17,1.38,0.09,0.03,0.12,0,0,9.7,1.77,0.42,0.05,0.21,3.24,1.17,11.24,-0.43,4.9,0.7,2.5,0.44,10.08,-0.27,5.64,-0.21,6.13,0.18,5.98,-0.42,6.59,0.4,4.41,-1.16,11.03,1.48,13.8,3.1,6.4,0.3,5.85,1.55,9.34,1.25,8.43,1.34,11.6,0.8,11.6,2.2,4.5,0.97,2.22,0.58,6.66,-0.54,4.05,0.84,2.3,-0.19,27.36,3.01,26.44,0.69,3.37,1.27,2.39,0.32,31.18,8.57,10.1,2.54,11.68,-0.36,0,0,1.1,0.2,8.21,0.1,20.33,0,10.56,0.69,9.42,0.84,3.14,0.25,5.95,0.35,9.05,-0.75,25.25,-0.23,1.94,0,10.91,0.54,-0.02,0.83 28/09/2014 3:30:00 PM,5.17,1.35,0.11,0.03,0.12,0,0,9.69,1.86,0.36,0.08,0.19,3.48,1.21,10.9,-0.42,5.2,0.71,2.51,0.43,9.53,-0.3,4.96,-0.25,5.98,0.12,5.66,-0.49,6.1,0.4,4.07,-1.17,10.62,1.42,13.69,3.03,6.4,0.3,5.72,1.49,9.38,1.3,8.29,1.33,11.41,0.8,11.6,2.21,4.46,0.97,2.32,0.58,6.26,-0.52,4.18,0.83,3.22,-0.05,26.93,1.56,26.07,0.29,3.35,1.25,2.62,0.41,31.54,8.57,10.9,3.13,10.69,-0.54,0,0,1.1,0.2,8.64,0.02,22.06,-0.17,11.21,0.78,10.08,0.79,3.33,0.29,6.23,0.55,9.89,-0.68,26.75,-0.07,1.94,0,11.11,0.55,-0.02,0.83 28/09/2014 4:00:00 PM,5.17,1.36,0.11,0.03,0.13,0,0,10.43,1.97,0.5,-0.02,0.2,3.41,1.16,10.92,-0.44,5.59,0.67,2.6,0.41,10.51,-0.21,5.26,-0.23,5.79,0.14,5.54,-0.57,6.39,0.51,4.29,-1.14,11.58,1.47,13.78,2.94,6.6,0.3,5.91,1.59,9.1,1.25,8.3,1.29,11.42,0.8,11.6,2.12,5.07,0.97,2.45,0.63,7.06,-0.6,4.61,0.84,4.14,0,27.74,1.45,26.39,0.22,3.24,1.14,2.79,0.46,31.81,8.72,11.4,3.5,11.29,-0.54,0,0,1.35,0.2,9.23,-0.01,23.91,-0.02,11.96,0.84,10.76,0.88,3.29,0.26,6.65,0.7,10.77,-0.71,28.24,-0.2,2.08,0,10.77,0.58,-0.02,0.83 28/09/2014 4:30:00 PM,5.16,1.37,0.09,0.03,0.13,0,0,11.08,1.93,0.55,-0.04,0.2,2.69,1.43,12.06,-0.42,6.1,0.63,2.68,0.46,11.83,-0.23,6.03,-0.3,6.06,0.13,5.77,-0.54,6.98,0.54,4.79,-1.13,12.66,1.61,13.96,2.89,7.21,0.3,6.4,1.56,8.74,1.03,8.57,1.29,11.64,0.8,11.72,2.1,5.42,0.99,1.91,0.41,7.65,-0.64,5.98,1.05,3.92,-0.07,29,1.55,28.07,0.55,3.23,1.23,2.94,0.53,32.93,9.1,11.6,3.44,12.71,-0.4,0,0,1.5,0.38,9.87,0.21,24.51,0,12.07,0.76,11.25,0.83,3.49,0.35,7.28,0.7,11.25,-0.73,29.77,-0.03,2.3,0,10.3,0.6,-0.02,0.83 28/09/2014 5:00:00 PM,5.16,1.35,0.09,0.03,0.13,0,0,11.92,2.01,0.47,0.05,0.2,2.88,1.53,13.3,-0.39,6.7,0.6,2.87,0.44,13.01,-0.15,6.71,-0.28,6.45,0.16,5.96,-0.61,7.68,0.58,5.48,-1.14,13.56,1.63,14.62,2.9,7.98,0.33,6.46,1.56,8.68,0.96,8.93,1.33,12.54,0.8,12,2.12,5.97,1.02,1.33,0.19,8.6,-0.65,6.54,1.14,4.16,-0.07,31.75,1.71,29.63,0.96,3.22,1.19,3.26,0.53,33.46,9.07,11.7,3.36,13.87,-0.25,0,0,1.5,0.6,10.3,0.25,26.23,-1.31,12.53,0.73,12.27,0.87,3.68,0.32,7.69,0.7,12.04,-0.71,31.96,0.2,2.6,0.01,10.46,0.6,-0.02,0.83 28/09/2014 5:30:00 PM,5.16,1.38,0.13,0.03,0.16,0,0,12.68,2.11,0.38,0.1,0.23,3.06,1.62,14.54,-0.24,7.41,0.55,3.1,0.47,14.49,0.08,7.71,-0.22,6.81,0.18,6.02,-0.68,8.66,0.71,6.31,-1.12,15.06,1.81,15.55,2.93,8.58,0.4,6.62,1.54,8.89,0.95,9.56,1.34,13.99,0.86,12.58,2.2,6.74,1.08,1.44,0.18,9.89,-0.55,7.28,1.31,4.6,-0.05,34.06,1.81,31.58,1.22,3.32,1.14,3.32,0.39,34.13,8.8,11.92,3.13,15.35,-0.16,0,0,1.62,0.6,10.98,0.34,27.66,-1.88,12.99,0.82,13.03,0.84,3.88,0.33,8.02,0.75,12.93,-0.68,33.93,0.37,3.33,0,10.84,0.62,-0.02,0.83 28/09/2014 6:00:00 PM,5.16,1.33,0.13,0.02,0.19,0,0,13.19,2.17,0.56,-0.01,0.24,3.26,1.63,15.63,-0.22,7.65,0.6,3.41,0.47,15.28,0.18,8.33,-0.22,7.07,0.27,6.18,-0.75,9.42,0.79,6.71,-1.11,15.47,1.72,16.15,2.88,8.85,0.4,6.7,1.61,9.18,1.07,9.98,1.44,15.01,0.9,13.25,2.2,6.98,1.08,2.53,0.39,10.47,-0.6,7.52,1.29,4.72,-0.05,35.76,1.64,33.27,1.49,3.37,1.15,3.26,0.21,34.71,8.62,12.75,2.7,16.13,-0.13,0,0,1.9,0.6,11.13,0.34,28.66,-2.16,13.3,0.76,13.17,0.85,3.93,0.29,8.01,0.67,13.33,-0.69,34.72,0.33,3.16,0,10.73,0.62,-0.03,0.83 28/09/2014 6:30:00 PM,5.17,1.36,0.12,0.03,0.17,0,0,13.73,2.26,0.62,-0.04,0.23,3.39,1.64,16.03,-0.11,7.68,0.63,3.59,0.46,15.93,0.2,8.73,-0.19,7.34,0.34,6.66,-0.7,9.87,0.87,7.09,-1.06,16.16,1.82,16.69,2.93,9.2,0.4,6.99,1.77,9.42,1.21,10.53,1.59,15.94,0.9,14.05,2.2,7.29,1.09,2.4,0.46,11.04,-0.56,8.47,1.44,4.95,-0.03,36.5,1.66,35.14,2.48,3.3,1.1,3.21,0.16,35.17,8.56,12.36,2.4,16.47,-0.13,0,0,1.85,0.6,11.34,0.42,29.21,-2.38,13.52,0.88,13.53,0.76,4.1,0.39,8.02,0.52,13.67,-0.65,35.54,0.39,3.16,0,10.73,0.72,-0.02,0.83 28/09/2014 7:00:00 PM,5.17,1.37,0.12,0.04,0.18,0,0,13.17,2.12,0.46,0.05,0.24,3.26,1.58,18.69,0.02,7.31,0.74,3.51,0.47,15.26,0.18,8.43,-0.23,7.02,0.23,6.64,-0.67,9.3,0.79,6.68,-1.12,15.41,1.64,16.21,2.87,9.01,0.4,6.86,1.7,9.22,1.14,10.3,1.55,16,0.9,14.25,2.2,7.05,1.01,3.86,0.79,10.57,-0.65,8.26,1.45,4.81,-0.07,35.91,1.53,34.22,2.44,3.12,1.02,3.07,0.05,34.33,8.42,11.91,2.04,15.24,-0.23,0,0,1.5,0.6,10.68,0.3,28.18,-2.18,13.17,0.88,12.95,0.84,3.87,0.25,7.79,0.56,13.14,-0.6,34.16,0.29,3.15,0,10.72,0.72,-0.03,0.83 28/09/2014 7:30:00 PM,5.17,1.35,0.13,0.04,0.19,0,0,12.91,2.02,0.44,0.07,0.22,3.12,1.56,16.68,-0.17,6.86,0.79,3.25,0.46,14.39,0.09,7.8,-0.23,6.71,0.16,6.26,-0.75,8.68,0.69,6.21,-1.14,14.61,1.53,15.63,2.79,8.68,0.4,6.52,1.52,8.96,0.98,9.75,1.39,15.45,0.9,13.37,2.2,6.83,1,3.3,0.63,9.88,-0.66,7.72,1.38,4.48,-0.14,33.62,1.3,32.88,2.07,3.05,0.94,2.88,-0.05,33.63,8.05,11.25,1.68,14.38,-0.41,0,0,1.5,0.6,10.33,0.19,26.89,-1.8,12.77,0.89,12.16,0.84,3.87,0.27,7.21,0.43,12.46,-0.63,32.56,0.16,2.99,0,10.67,0.7,-0.03,0.83 28/09/2014 8:00:00 PM,5.16,1.36,0.13,0.04,0.2,0,0,12.59,2,0.37,0.08,0.23,3.37,1.6,15.73,-0.26,6.59,0.82,3.07,0.4,13.76,-0.01,7.49,-0.26,6.42,0.07,6.23,-0.77,8.52,0.66,5.99,-1.19,14.27,1.48,15.27,2.68,8.4,0.4,6.53,1.58,8.83,0.99,9.56,1.35,15.2,0.9,13.2,2.19,6.57,0.96,3.18,0.59,9.61,-0.7,7.61,1.43,4.31,-0.2,33.31,1.26,31.14,1.17,3.04,1,2.89,-0.08,33.07,7.87,11.93,1.48,14.15,-0.5,0,0,1.5,0.33,10.09,0.17,26.36,-1.68,12.23,0.85,11.7,0.94,3.88,0.31,7.03,0.4,12.07,-0.61,31.41,-0.11,2.84,0,10.54,0.67,-0.04,0.83 28/09/2014 8:30:00 PM,5.16,1.37,0.12,0.03,0.18,0,0,12.09,1.98,0.38,0.07,0.22,3.21,1.59,14.95,-0.46,6.05,0.89,2.99,0.44,13.06,0,7.06,-0.29,5.96,-0.07,6.12,-0.73,8.21,0.62,5.61,-1.2,13.41,1.34,15.01,2.68,8.14,0.23,6.33,1.58,8.7,0.88,9.09,1.2,14.87,0.9,12.92,2.1,6.18,0.93,3.35,0.71,9.05,-0.72,7.55,1.51,4.09,-0.19,32.73,1.25,29.99,1.02,3,0.99,2.8,-0.08,32.51,7.82,11.21,1.48,13.51,-0.4,0,0,1.5,0.2,9.64,0.17,25.28,-0.54,11.87,0.8,11.36,0.92,3.85,0.33,6.6,0.4,11.52,-0.63,30.28,-0.09,2.83,0.12,10.85,0.68,-0.04,0.83 28/09/2014 9:00:00 PM,5.18,1.37,0.07,0.04,0.18,0,0,11.5,1.99,0.52,-0.02,0.21,3.05,1.54,13.72,-0.72,5.77,0.94,2.81,0.35,11.92,-0.15,6.4,-0.32,5.54,-0.12,5.86,-0.78,7.6,0.51,5.15,-1.23,12.44,1.21,14.11,2.54,7.98,0.2,5.67,1.41,8.49,0.89,8.75,1.17,14.11,0.9,12.14,1.82,5.71,0.89,3.15,0.67,8.42,-0.73,7.07,1.44,3.79,-0.24,31.39,1.18,28.87,0.69,2.85,0.91,2.65,-0.09,31.65,7.7,10.95,1.52,13.03,-0.2,0,0,1.5,0.2,9.14,0.15,24.25,0,11.59,0.63,10.81,0.94,3.54,0.2,6.29,0.33,11.11,-0.74,29.16,-0.32,2.64,0.02,10.8,0.64,-0.03,0.83 28/09/2014 9:30:00 PM,5.16,1.36,0.08,0.03,0.15,0,0,10.75,1.85,0.52,-0.03,0.19,2.86,1.49,12.59,-0.85,5.38,0.93,2.69,0.37,10.98,-0.16,5.82,-0.31,5.13,-0.16,5.43,-0.88,7.01,0.45,4.62,-1.24,11.41,1.08,13.43,2.45,7.6,0.2,5.46,1.37,8.3,0.87,8.51,1.22,13.35,0.9,11.9,1.7,5.31,0.86,3.03,0.62,7.71,-0.74,6.63,1.39,3.49,-0.29,29.18,1.04,27.35,0.4,2.74,0.86,2.53,-0.1,30.38,7.62,10.76,1.48,11.8,-0.28,0,0,1.28,0.2,8.66,0.14,22.79,0,10.75,0.61,9.98,0.94,3.31,0.11,5.83,0.3,10.22,-0.71,27.16,-0.63,2.42,0,10.6,0.61,-0.04,0.83 28/09/2014 10:00:00 PM,5.16,1.36,0.06,0.03,0.15,0,0,10.49,1.9,0.3,0.04,0.19,2.78,1.51,11.28,-0.94,4.93,0.96,2.52,0.39,10.02,-0.17,5.19,-0.3,4.7,-0.25,5.13,-0.88,6.35,0.42,4.16,-1.27,10.4,0.98,12.66,2.34,7.15,0.15,5.35,1.34,7.98,0.82,8.05,1.1,12.56,0.9,10.95,1.7,4.86,0.83,2.85,0.62,6.92,-0.76,5.9,1.28,3.16,-0.32,26.45,0.94,25.81,0.35,2.61,0.83,2.34,-0.12,29.82,7.62,10.68,1.5,9.87,-0.77,0,0,1.1,0.2,8.18,0.18,21.09,0,10.1,0.54,8.99,0.96,3.2,0.13,5.48,0.29,9.19,-0.74,25.17,-0.71,2.2,0,10.33,0.58,-0.04,0.83 28/09/2014 10:30:00 PM,5.18,1.39,0.07,0.03,0.13,0,0,10.12,1.99,0.24,0.08,0.18,2.55,1.43,10.49,-1.03,4.59,1.03,2.4,0.41,9.18,-0.2,4.69,-0.27,4.33,-0.29,5.01,-0.88,5.83,0.4,3.74,-1.26,9.47,0.96,11.96,2.28,6.61,-0.2,5.05,1.28,7.76,0.76,7.66,1.07,11.78,0.9,10.27,1.58,4.38,0.77,2.63,0.59,6.26,-0.73,5.59,1.24,2.92,-0.35,25.05,0.94,24.98,0.72,2.65,0.89,2.2,-0.1,28.83,7.72,10.56,1.47,8.9,-0.64,0,0,1.1,0.2,7.49,0.09,19.5,0,9.51,0.39,8.48,0.81,3.07,0.14,4.93,0.16,8.5,-0.74,22.97,-0.95,2.05,0,10.43,0.57,-0.04,0.83 28/09/2014 11:00:00 PM,5.17,1.37,0.06,0.03,0.12,0,0,9.7,1.91,0.29,0.06,0.16,2.4,1.39,9.51,-1.14,4.13,1.06,2.25,0.41,8.41,-0.32,4.74,-0.22,3.91,-0.36,4.79,-0.85,5.16,0.27,3.27,-1.28,8.53,0.75,11.21,2.06,6.11,-0.15,4.75,1.16,7.35,0.64,7.24,0.95,10.71,0.9,9.5,1.45,4,0.73,2.43,0.55,5.52,-0.8,5.08,1.1,2.59,-0.39,22.87,0.88,23.23,0.39,2.55,0.8,2,-0.11,27.69,7.53,10.34,1.47,8.04,-0.61,0,0,1.1,0.2,6.88,-0.17,17.99,0,8.65,0.34,7.63,0.86,2.9,0.09,4.56,0.1,7.73,-0.72,20.9,-0.96,1.9,0.06,10.53,0.58,-0.04,0.83 28/09/2014 11:30:00 PM,5.17,1.35,0.06,0.03,0.12,0,0,9.3,1.92,0.16,0.05,0.14,2.25,1.39,8.87,-1.23,3.93,1.07,2.15,0.43,7.87,-0.29,5.42,-0.05,3.7,-0.37,4.6,-0.87,4.82,0.26,3.01,-1.26,7.76,0.69,10.7,2,6,-0.2,4.6,1.14,7.37,0.68,6.88,0.84,10.24,0.9,9.18,1.4,3.75,0.76,2.29,0.55,5.06,-0.78,4.78,1.12,2.35,-0.4,21.46,0.8,21.69,-0.13,2.48,0.78,1.85,-0.11,27.07,7.48,9.97,1.41,7.4,-0.72,0,0,1.1,0.2,6.56,-0.3,16.53,0,8.07,0.25,7.08,0.89,2.82,0.11,4.28,0.1,7.09,-0.7,18.75,-1.36,1.81,0,10.53,0.54,-0.04,0.83 29/09/2014 12:00:00 AM,5.17,1.33,0.03,0.02,0.12,0,0,9.09,1.9,0.4,-0.02,0.14,2.2,1.38,8.47,-1.24,3.65,1.09,1.96,0.32,7.44,-0.29,4.31,-0.12,3.5,-0.4,4.38,-0.92,4.82,0.27,2.78,-1.28,7.12,0.61,10.21,1.97,5.78,-0.2,4.37,1.1,7.15,0.59,6.6,0.84,9.44,0.9,8.34,1.4,3.51,0.74,2.98,0.63,4.62,-0.77,4.61,1.11,2.18,-0.44,20.11,0.82,20.17,-0.49,2.43,0.81,1.74,-0.12,26.56,7.49,9.37,1.31,6.87,-0.86,0,0,1.1,0.2,6.28,-0.23,15.92,0,7.81,0.22,6.82,0.9,2.76,0.11,4.09,0.1,6.66,-0.69,17.42,-1.67,1.72,0,10.8,0.57,-0.03,0.83 29/09/2014 12:30:00 AM,5.16,1.32,0.05,0.02,0.12,0,0,8.69,1.73,0.5,-0.04,0.13,2.03,1.34,8.27,-1.24,3.58,1.1,1.96,0.3,7.05,-0.29,3.92,-0.16,3.41,-0.41,4.34,-0.88,4.52,0.26,2.65,-1.26,6.73,0.59,10.19,1.97,5.6,-0.2,4.35,1.04,7.14,0.61,6.51,0.83,9.2,0.9,8.3,1.4,3.77,0.77,2.58,0.61,4.34,-0.77,4.42,1.13,2.05,-0.43,20.12,0.9,19.65,-0.58,2.43,0.82,1.62,-0.12,26.31,7.5,9.29,1.31,6.66,-0.7,0,0,1.1,0.2,6.18,-0.11,15.64,0,7.44,0.25,6.63,0.93,2.62,0.07,4.05,0.05,6.39,-0.69,17,-1.56,1.68,0,10.87,0.55,-0.04,0.83 29/09/2014 1:00:00 AM,5.16,1.31,0.04,0.02,0.12,0,0,8.35,1.64,0.25,0.05,0.13,1.88,1.25,8.05,-1.31,3.54,1.1,1.91,0.31,6.93,-0.28,3.73,-0.19,3.34,-0.43,4.26,-0.91,4.35,0.26,2.61,-1.26,6.61,0.59,10.18,2.1,5.6,-0.2,4.32,1.07,7.15,0.55,6.28,0.79,9.2,0.9,8.19,1.29,3.63,0.75,2.38,0.59,4.17,-0.75,4.49,1.14,1.97,-0.43,20.22,1.02,19.2,-0.65,2.44,0.82,1.55,-0.07,26.42,7.58,9.19,1.31,6.46,-0.63,0,0,1.1,0.2,5.9,-0.18,15.18,0,7.2,0.24,6.52,0.95,2.66,0.08,3.95,0,6.24,-0.7,16.76,-1.64,1.67,0,10.58,0.55,-0.04,0.83 29/09/2014 1:30:00 AM,5.16,1.29,0.05,0.03,0.11,0,0,8.29,1.67,0.3,0.06,0.13,1.93,1.27,7.98,-1.29,3.43,1.09,1.87,0.31,6.8,-0.36,3.64,-0.21,3.3,-0.44,4.14,-0.94,4.24,0.3,2.47,-1.26,6.36,0.55,10.04,2.07,5.6,-0.2,4.24,1.01,7.14,0.63,6.14,0.76,8.82,0.9,7.9,1.23,3.46,0.75,2.32,0.59,4.11,-0.75,4.44,1.19,1.96,-0.44,20.19,1.02,18.97,-0.66,2.39,0.83,1.51,-0.08,26.02,7.44,8.91,1.2,6.11,-0.82,0,0,1.1,0.2,5.92,-0.17,15.09,0,6.93,0.18,6.35,0.94,2.67,0.11,3.9,0,6.1,-0.68,16.16,-1.76,1.54,0.03,10.74,0.56,-0.04,0.83 29/09/2014 2:00:00 AM,5.16,1.25,0.05,0.03,0.12,0,0,8.19,1.64,0.17,0.05,0.13,2,1.36,7.82,-1.39,3.43,1.14,1.94,0.31,6.62,-0.35,3.47,-0.25,3.29,-0.43,4.19,-0.95,4.16,0.21,2.5,-1.27,6.26,0.53,9.95,2.07,5.6,-0.2,4.07,0.98,7.23,0.7,6.2,0.78,8.8,0.9,7.53,1.29,3.52,0.72,2.27,0.56,4.07,-0.76,4.39,1.11,1.94,-0.44,19.93,0.89,19.5,-0.36,2.37,0.8,1.46,-0.05,25.8,7.25,8.7,1.13,5.89,-0.99,0,0,1.1,0.2,5.98,-0.17,15.11,0,6.99,0.12,6.33,0.98,2.59,0.06,3.91,0,5.91,-0.74,16.09,-1.87,1.67,0,11.06,0.58,-0.04,0.83 29/09/2014 2:30:00 AM,5.16,1.23,0.02,0.02,0.15,0,0,8.07,1.59,0.22,0.06,0.13,1.91,1.33,7.76,-1.48,3.48,1.14,2.06,0.37,6.53,-0.35,3.42,-0.27,3.32,-0.45,4.13,-0.99,3.98,0.12,2.49,-1.25,6.21,0.52,10.03,2.07,5.6,-0.2,4.07,0.94,7.3,0.72,6.18,0.76,8.73,0.9,7.86,1.09,3.39,0.71,2.2,0.54,4.05,-0.77,4.23,1.01,1.89,-0.45,20.09,0.94,19.46,-0.31,2.41,0.8,1.3,-0.04,25.73,7.19,8.58,1.18,5.84,-1.05,0,0,1.1,0.2,5.84,-0.19,15.35,0,6.89,0.27,6.41,0.96,2.61,0.04,3.9,0,5.93,-0.74,16.31,-1.81,1.6,0,10.95,0.56,-0.04,0.83 29/09/2014 3:00:00 AM,5.16,1.23,0.04,0.03,0.15,0,0,8.34,1.58,0.27,0.04,0.13,1.83,1.26,7.97,-1.42,3.45,1.16,2.07,0.41,6.65,-0.27,3.56,-0.22,3.46,-0.35,4.09,-0.96,4.04,0.18,2.54,-1.25,6.33,0.67,10.34,2.24,5.63,-0.11,4.11,1.02,7.59,1,6.3,0.88,8,0.9,8.3,0.9,3.56,0.76,2.15,0.54,4.27,-0.74,4.43,1.06,1.98,-0.43,19.89,0.85,19.58,-0.27,2.42,0.81,1.34,-0.05,26.32,7.38,8.62,1.12,5.91,-1,0,0,1.1,0.2,5.74,-0.23,15.6,0,7.23,0.23,7.08,0.81,2.71,0.08,3.9,0,6.09,-0.75,16.83,-1.57,1.56,0.05,10.55,0.57,-0.04,0.83 29/09/2014 3:30:00 AM,5.16,1.23,0.04,0.03,0.13,0,0,8.48,1.65,0.5,-0.02,0.13,1.77,1.21,8.26,-1.42,3.47,1.15,2.08,0.42,6.92,-0.33,3.79,-0.21,3.5,-0.34,4.04,-0.98,4.36,0.23,2.65,-1.24,6.71,0.67,10.63,2.27,6,0.2,4.24,1.01,7.76,1.07,6.44,0.9,8,0.9,8.3,0.9,3.71,0.79,2.22,0.53,4.31,-0.77,4.51,1.1,2.03,-0.43,19.97,0.91,18.78,-0.67,2.5,0.82,1.43,-0.07,26.74,7.57,8.57,1.1,5.97,-1,0,0,1.1,0.2,6.09,-0.21,15.86,0,7.5,0.31,7.29,0.82,2.66,0.06,3.92,0,6.28,-0.72,16.96,-1.6,1.46,0.07,10.52,0.58,-0.04,0.83 29/09/2014 4:00:00 AM,5.17,1.24,0.02,0.01,0.13,0,0,8.53,1.63,0.46,-0.02,0.14,1.7,1.21,8.84,-1.33,3.61,1.13,1.96,0.29,7.04,-0.33,3.75,-0.21,3.51,-0.31,4.26,-0.9,4.26,0.21,2.62,-1.26,6.98,0.74,10.83,2.35,6,0.2,4.34,1.04,8.02,0.97,6.48,0.92,8,0.9,8.3,0.9,3.65,0.76,2.21,0.5,5.3,-0.77,4.54,1.06,2.17,-0.39,19.98,0.9,18.86,-0.76,2.51,0.81,1.52,-0.06,26.73,7.49,8.53,1.15,6.21,-0.95,0,0,1.1,0.2,6.13,-0.32,16.35,-0.07,7.83,0.47,8.82,0.54,2.68,0.16,4.19,0,6.41,-0.71,17.5,-1.3,1.59,0.01,10.41,0.62,-0.04,0.83 29/09/2014 4:30:00 AM,5.17,1.24,0.05,0.03,0.13,0,0,8.61,1.59,0.17,0.08,0.12,1.43,1.14,8.96,-1.29,3.78,1.12,1.98,0.29,7.34,-0.36,3.85,-0.24,3.72,-0.25,4.53,-0.8,4.48,0.24,2.73,-1.24,7.15,0.72,11.18,2.44,6.2,0.2,4.56,1.28,8.41,1.12,6.69,0.98,8,0.9,8.3,0.9,3.77,0.75,2.33,0.5,4.97,-0.77,4.67,1.05,2.22,-0.4,20.39,0.92,19.22,-0.77,2.6,0.88,1.62,-0.02,27.38,7.75,8.89,1.21,6.42,-0.94,0,0,1.1,0.2,6.28,0.27,17.19,-0.21,7.99,0.46,10.06,0.31,2.79,0.22,4.2,0,6.44,-0.69,17.94,-1.21,1.68,0,10.23,0.7,-0.04,0.83 29/09/2014 5:00:00 AM,5.16,1.21,0.03,0.02,0.2,0,0,9.37,1.75,0.17,0.05,0.15,1.39,1.14,9.63,-1.22,4.01,1.12,2.04,0.3,8.21,-0.27,4.29,-0.29,4.18,-0.12,5.01,-0.65,4.98,0.24,3.05,-1.21,7.82,0.78,12.1,2.74,6.66,0.56,5.17,1.49,8.94,1.22,7.05,1.05,8.58,0.9,8.83,0.9,4.14,0.8,2.39,0.49,5.27,-0.81,5.02,1.1,2.43,-0.34,20.77,0.95,20.44,-0.55,3.08,0.97,1.9,0.06,28.2,8.04,8.87,1.42,6.81,-1,0,0,1.1,0.2,7.45,-0.04,18.21,-0.32,8.75,0.72,9.81,0.32,2.99,0.29,4.44,0.11,7.04,-0.65,19.24,-0.93,1.77,0,10.45,0.72,-0.04,0.83 29/09/2014 5:30:00 AM,5.16,1.19,0.05,0.03,0.18,0,0,9.95,1.67,0.27,0.09,0.16,1.34,1.05,10.92,-1.17,4.16,1.15,2.3,0.37,9.42,-0.28,5.02,-0.32,4.84,-0.06,5.46,-0.52,5.43,0.22,3.49,-1.25,8.81,0.82,12.84,2.9,7.18,0.6,5.41,1.57,9.6,1.26,7.25,1.02,9.14,0.9,9.52,0.95,4.66,0.82,2.59,0.49,6.05,-0.81,5.63,1.09,2.7,-0.36,21.78,1.56,21.94,-0.38,3.27,1.09,2.19,0.21,29.59,8.66,9.35,1.48,7.59,-1.17,0,0,1.1,0.2,7.92,-0.23,18.96,-0.36,9.82,1.01,10.08,0.42,3.17,0.37,5.03,0.21,7.79,-0.72,20.92,-0.91,1.93,0,10.13,0.66,-0.04,0.83 29/09/2014 6:00:00 AM,5.17,1.19,0.05,0.03,0.2,0,0,10.49,1.6,0.37,0.09,0.15,1.33,0.99,12.83,-1.11,4.73,1.1,2.58,0.4,11.2,-0.13,6.29,-0.38,5.66,-0.02,6.52,-0.37,6.54,0.28,4.23,-1.32,10.57,0.86,14.57,3.11,7.93,0.38,6.29,1.95,11.52,2.01,8.15,1.28,10.1,0.9,11.74,1.78,5.34,0.83,3.02,0.52,7.54,-0.77,6.71,1.26,3.31,-0.34,24.73,3.05,24.75,0.45,3.56,1.33,2.47,0.3,31.29,9.37,9.57,1.74,9,-1.05,0,0,1.25,0.35,9.4,0.07,21.43,-0.73,11.04,1.22,11.61,0.23,3.39,0.42,5.88,0.64,9,-0.68,24.51,-0.73,2.21,0.01,10.15,0.65,-0.04,0.83 29/09/2014 6:30:00 AM,5.17,1.18,0.06,0.03,0.22,0,0,10.77,1.42,0.56,-0.03,0.2,1.87,1.05,14.23,-1.03,5.35,1.03,2.66,0.35,12.91,-0.14,7.56,-0.42,6.85,0.08,7.37,-0.32,8.06,0.43,5.52,-1.32,12.79,1.03,16.14,3.31,8.84,0.58,7.24,2.29,13.12,2.55,9.41,1.52,11.9,0.9,13.87,2.27,6.19,0.86,3.32,0.56,9.52,-0.61,7.68,1.27,4.11,-0.26,27.98,2.31,28.03,1.68,3.94,1.56,2.81,0.47,33.09,9.73,9.85,2.05,10.46,-1.08,0,0,1.52,0.61,9.7,0.01,24.33,-1.32,12.18,1.59,12.96,0.21,3.62,0.52,6.37,0.7,10.27,-0.62,27.93,-0.27,2.48,0,10.01,0.69,-0.05,0.83 29/09/2014 7:00:00 AM,5.16,1.21,0.1,0.03,0.23,0,0,10.5,1.09,0.53,-0.03,0.21,2.13,0.98,15.11,-0.8,5.9,0.93,2.88,0.42,14.54,0.36,8.7,-0.32,7.74,0.3,7.71,-0.25,9.93,0.83,6.77,-1.24,14.82,1.4,18.76,3.68,9.73,0.6,8.45,2.82,14.61,3.05,10.41,1.8,13.82,0.9,15.85,2.44,6.73,1,3.45,0.61,11.08,-0.46,8,1.22,4.87,-0.12,30.67,3.22,31.58,3.44,4.91,1.9,3.02,0.53,34.06,9.98,10.05,2.4,12.15,-0.74,0.23,0.05,1.9,0.9,10.26,0.3,27.22,-3,13.74,2.21,15.08,-0.17,3.73,0.58,6.83,0.7,11.81,-0.24,31.29,0.48,2.75,0.07,10.23,0.66,-0.05,0.83 29/09/2014 7:30:00 AM,5.16,1.22,0.14,0.04,0.22,0,0,10.33,1.05,0.45,0.08,0.22,1.93,0.91,15.74,-0.47,6.38,0.85,3.11,0.53,14.67,0.36,9.03,-0.3,8.18,0.45,7.84,-0.12,11.36,1.11,7.41,-1.07,15.81,1.65,20.4,4.22,10.26,0.87,9.33,3.38,16.55,4.03,11.23,2.14,15.23,0.99,17.9,3.23,6.7,1.01,3.61,0.75,11.37,-0.32,8.29,1.53,5.17,0.01,32.85,4.02,32.78,4.06,5.02,1.93,3.05,0.53,34.77,10.42,10.31,2.44,13.07,-0.37,0.22,0.04,1.9,0.9,10.21,0.3,28.69,-4.01,14.88,2.72,13.42,0.04,3.87,0.73,7.11,0.82,13.04,0.27,33.04,0.92,3,0,10.33,0.66,-0.04,0.83 29/09/2014 8:00:00 AM,5.16,1.21,0.14,0.03,0.2,0,0,10.25,1.06,0.45,0.1,0.23,1.81,0.83,15.62,-0.32,6.55,0.74,3.15,0.54,14.28,0.54,8.53,-0.25,8.66,0.71,7.87,0.03,11.01,1.13,6.96,-1.03,15.89,2.04,21.31,4.65,10.25,0.9,10.03,3.7,18.09,5.05,11.74,2.35,15.3,1,18.82,3.64,6.56,1.11,3.52,0.8,11.33,-0.21,8.68,1.78,5.28,0.17,33.51,4.29,32.73,4.06,5.63,2.16,3.02,0.47,35.25,10.71,10.34,2.49,13.06,-0.08,0.21,0.05,1.9,0.9,10.46,0.6,28.71,-4.42,16.19,3.28,15.46,-0.49,3.71,0.65,7.15,0.92,13.18,0.5,33.01,1.37,3.08,0,10.61,0.6,-0.04,0.83 29/09/2014 8:30:00 AM,5.16,1.24,0.16,0.03,0.21,0,0,10.05,1.12,0.47,0.07,0.22,1.87,0.89,14.98,-0.16,6.59,0.63,3.21,0.59,13.21,0.52,8.42,-0.15,8.92,0.82,7.87,0.14,11.14,1.34,6.99,-0.98,15.24,2.18,21.33,4.99,9.87,0.83,10.57,3.98,18.44,5.28,11.84,2.58,15.22,1,19.07,4.26,6.3,1.16,3.41,0.82,10.59,-0.13,8.67,1.95,5.17,0.22,33.29,4.42,32.36,4.65,6.31,2.52,2.72,0.41,35.78,10.16,10.53,2.46,12.7,0.26,0.19,0.06,1.9,0.9,10.46,0.69,27.9,-4.91,16.5,3.56,15.16,-0.65,3.6,0.7,6.73,0.91,12.86,0.62,32.46,1.78,3.18,0,10.49,0.65,-0.03,0.83 29/09/2014 9:00:00 AM,5.16,1.25,0.16,0.03,0.21,0,0,9.88,1.17,0.52,0.02,0.21,1.69,0.86,14.19,-0.15,6.35,0.61,3.12,0.59,12.46,0.56,7.29,-0.13,8.62,0.86,7.36,0.03,10.31,1.38,6.26,-0.93,14.67,2.22,21.05,5.09,9.39,0.7,10.84,4.1,18.66,5.42,11.8,2.71,14.46,1,19.2,4.5,5.61,1.22,3.1,0.79,9.85,-0.1,8.19,1.9,4.91,0.19,32.98,4.55,31.77,5.65,6.63,2.78,2.43,0.3,34.91,10.41,10.81,2.27,12.31,0.42,0.16,0.06,1.9,0.9,9.44,0.26,26.43,-4.75,16.51,3.77,12.75,-0.51,3.45,0.65,6.36,1.01,12.12,0.67,31.68,2.35,3.05,0,11.08,0.62,-0.03,0.83 29/09/2014 9:30:00 AM,5.16,1.26,0.12,0.04,0.21,0,0,9.63,1.27,0.56,-0.02,0.19,1.42,0.8,13.52,-0.05,5.97,0.55,2.86,0.63,11.97,0.51,6.62,-0.12,8.35,0.9,6.82,-0.01,9.4,1.27,5.72,-0.93,13.86,2.27,20.36,5.25,9.2,0.7,10.67,4.14,18.63,5.41,11.47,2.73,13.8,1,17.95,4.48,5.03,1.25,2.94,0.75,8.99,-0.03,7.7,1.91,4.74,0.18,31.55,4.47,30.67,5.65,6.32,2.65,2.22,0.27,33.64,9.86,10.9,2.14,11.71,0.45,0.16,0.07,1.58,0.9,9.53,0.78,25.32,-4.04,16.46,4.01,11.59,-0.46,3.45,0.67,5.99,0.98,11.2,0.58,30.78,2.75,3.07,0,10.97,0.6,-0.04,0.83 29/09/2014 10:00:00 AM,5.16,1.25,0.14,0.03,0.21,0,0,9.12,1.34,0.63,-0.06,0.17,1.4,0.8,12.61,-0.1,5.41,0.5,2.56,0.61,11.27,0.51,5.99,-0.02,7.97,0.84,6.55,-0.05,8.85,1.26,5.04,-0.93,13.03,2.31,19.94,5.37,8.73,0.69,10.33,3.98,18.49,5.4,11.24,2.71,12.9,1,17.6,4.5,4.53,1.24,2.67,0.7,8.32,0.05,7.31,1.93,4.53,0.17,30.08,4.3,30.35,5.76,6.16,2.3,2.03,0.19,32.89,9.59,11,2.14,11.48,0.46,0.16,0.06,1.5,0.9,9.43,0.71,23.98,-3.86,15.86,3.69,11.34,-0.67,3.33,0.65,5.54,0.8,10.43,0.55,29.53,2.66,2.98,0,10.57,0.61,-0.04,0.83 29/09/2014 10:30:00 AM,5.17,1.28,0.14,0.04,0.21,0,0,9.06,1.46,0.49,0.02,0.2,1.16,0.75,11.68,-0.11,5.06,0.54,2.51,0.6,10.68,0.45,5.58,0.05,7.75,0.89,6.28,-0.03,8.19,1.09,4.57,-1,12.38,2.35,19.59,5.7,8,0.53,10.41,4.15,18.33,5.34,11.01,2.66,12.77,1,17.48,4.5,3.96,1.22,2.59,0.81,7.65,0.14,7.15,2.13,4.19,0.18,29.43,4.48,30.84,6.53,6.45,2.41,1.99,0.22,32.29,9.71,10.94,2.2,11.29,0.55,0.17,0.09,1.5,0.9,8.41,1.16,23.47,-4.29,15.94,4.17,10.92,-0.77,3.15,0.57,5.47,0.88,10.31,0.78,28.58,3.08,2.87,0,10.49,0.55,-0.03,0.83 29/09/2014 11:00:00 AM,5.16,1.28,0.14,0.03,0.21,0,0,8.63,1.42,0.37,0.09,0.22,1.33,0.81,11.06,-0.24,4.78,0.49,2.39,0.66,10.25,0.39,5.45,0.05,8.07,0.99,6.34,-0.04,7.94,1.08,4.71,-0.97,12.2,2.43,19.17,5.71,8.14,0.67,10.17,4.15,18.08,5.25,10.85,2.66,12.5,1,16.5,4.5,3.61,1.16,2.49,0.78,7.22,0.15,6.87,2.1,3.9,0.16,29.16,4.46,30.02,6.55,6.47,2.43,1.97,0.21,31.6,9.67,12.71,3.18,10.25,0.72,0.17,0.11,1.5,0.83,7.9,0.85,22.52,-4.18,15.31,3.98,12.46,-1.08,3.11,0.6,5.3,0.93,9.97,0.75,27.84,3.36,2.8,0,10.22,0.57,-0.03,0.83 29/09/2014 11:30:00 AM,5.17,1.26,0.13,0.03,0.21,0,0,8.06,1.28,0.39,0.08,0.21,1.8,1.02,10.47,-0.2,4.66,0.48,2.49,0.7,9.76,0.4,5,0.05,7.69,0.94,6.38,0.09,7.54,1.08,4.34,-0.95,11.72,2.3,18.83,5.58,7.89,0.71,9.93,4.07,17.98,5.27,10.45,2.64,11.84,1,16.4,4.5,3.48,1.19,2.4,0.81,6.85,0.17,6.65,2.11,3.84,0.15,27.36,4.29,28.31,5.48,6.4,2.56,1.82,0.16,31.25,9.62,13.34,3.59,9.88,0.63,0.16,0.1,1.5,0.5,8.45,0.76,22.3,-4.08,14.88,3.76,11.69,-0.94,2.82,0.34,5.31,0.93,9.75,0.84,27.31,3.3,2.76,0,10.54,0.57,-0.03,0.83 29/09/2014 12:00:00 PM,5.18,1.27,0.13,0.02,0.19,0,0,7.94,1.21,0.36,0.08,0.21,1.7,1.03,10.27,-0.27,4.75,0.48,2.48,0.65,10.16,0.36,4.73,0.06,7.47,0.98,6.4,0.07,7.23,0.84,3.82,-0.96,11.38,2.11,18.63,5.47,7.6,0.5,9.81,3.95,17.94,5.51,10.44,2.64,11.48,1,16.4,4.5,3.28,1.14,2.39,0.76,6.73,0.12,6.52,1.89,3.76,0.12,27.12,4.11,27.25,5.03,6.46,2.5,1.76,0.15,31.01,9.54,13.51,3.67,9.7,0.59,0.14,0.06,1.5,0.5,7.83,0.38,21.98,-3.8,14.59,3.49,9.46,-0.44,2.89,0.37,5.22,0.91,9.42,0.69,27.09,3.16,2.59,0.03,10.5,0.57,-0.03,0.83 29/09/2014 12:30:00 PM,5.16,1.3,0.13,0.02,0.18,0,0,7.62,1.21,0.49,-0.01,0.17,1.62,1.05,9.96,-0.21,4.65,0.41,2.28,0.58,9.4,0.39,4.56,0.06,7.14,0.82,6.43,0.11,6.53,0.66,3.55,-0.98,11.09,2.2,18.59,5.4,7.6,0.5,9.7,4.02,17.95,5.5,10.31,2.58,11.3,1,15.73,4.5,3.22,1.15,2.6,0.75,6.48,0.22,6.38,1.86,3.67,0.1,27.04,4.23,26.75,5.04,5.92,2.36,1.7,0.16,30.73,9.58,13.16,3.23,9.94,0.45,0.14,0.06,1.11,0.5,7.91,0.74,20.76,-3.29,14.33,3.5,9.78,-0.64,2.86,0.37,5,0.83,8.85,0.29,26.03,3.16,2.73,0.04,10.47,0.54,-0.04,0.83 29/09/2014 1:00:00 PM,5.17,1.3,0.13,0.03,0.19,0,0,8.23,1.52,0.55,-0.05,0.16,1.5,1,9.78,-0.25,4.56,0.43,2.26,0.63,8.85,0.41,4.36,0.02,6.82,0.81,6.56,0.18,6.07,0.76,3.56,-0.99,10.66,2.21,18.27,5.44,7.44,0.5,9.81,4.07,18.08,5.66,10.06,2.61,11.14,1,16.06,4.5,3.2,1.14,2.36,0.75,6.24,0.17,5.94,1.75,3.56,0.09,26.72,4.28,26.62,5.23,5.73,2.39,1.66,0.15,30.66,9.73,13.6,3.49,9.33,0.54,0.14,0.06,1.1,0.54,8.52,1.01,21.05,-3.83,14.9,3.78,10.08,-0.63,2.85,0.35,5,0.94,9.25,0.64,25.44,3.2,2.5,0,10.28,0.52,-0.03,0.83 29/09/2014 1:30:00 PM,5.16,1.31,0.13,0.03,0.18,0,0,8.28,1.66,0.34,0,0.2,1.53,1.02,9.71,-0.29,4.32,0.46,2.27,0.67,8.87,0.36,4.41,0.02,6.72,0.8,6.51,0.13,6.04,0.79,3.47,-0.97,10.29,2.18,18.03,5.42,7.6,0.52,9.32,3.96,17.83,5.6,9.74,2.52,11.04,1,16.37,4.5,3.28,1.18,2.32,0.77,6.12,0.16,6.23,1.96,3.51,0.11,26.36,4.27,26.19,5.03,6.15,2.57,1.77,0.14,30.59,9.82,13.2,3.62,9.16,0.47,0.17,0.06,1.1,0.6,8.02,1.01,20.41,-3.93,14.56,3.81,10.02,-0.64,2.98,0.44,5.03,0.97,8.98,0.7,24.93,3.26,2.5,0,10.43,0.51,-0.02,0.83 29/09/2014 2:00:00 PM,5.16,1.31,0.14,0.02,0.21,0,0,8.25,1.64,0.38,0.06,0.18,1.57,1,9.92,-0.18,4.29,0.5,2.29,0.66,8.91,0.44,4.36,-0.03,6.9,0.87,6.48,0.11,6.22,0.85,3.71,-0.95,10.64,2.27,18.46,5.46,7.41,0.6,9.25,3.84,17.84,5.42,9.78,2.48,11.57,1.1,16.34,4.59,3.32,1.18,2.32,0.75,6.22,0.08,6.39,1.99,3.55,0.13,26.88,4.37,26.8,5.41,6.13,2.64,1.76,0.17,30.65,10.01,13.4,3.59,9.18,0.44,0.16,0.04,1.1,0.6,7.95,0.85,20.58,-3.73,14.31,3.86,9.89,-0.55,2.93,0.46,5.12,0.99,9.07,0.71,25.59,3.24,2.48,0,10.53,0.55,-0.02,0.83 29/09/2014 2:30:00 PM,5.17,1.3,0.13,0.03,0.2,0,0,8.41,1.71,0.3,0.07,0.18,1.44,0.96,10.01,-0.27,4.46,0.54,2.35,0.63,8.96,0.5,4.29,0,6.92,0.9,6.68,0.24,6.13,0.84,3.72,-0.91,10.56,2.25,18.39,5.74,7.45,0.6,8.72,3.68,17.73,5.48,9.57,2.45,11.63,1.16,16.23,4.72,3.51,1.12,2.26,0.67,6.31,0.12,6.57,2.09,3.51,0.12,26.83,4.45,26.92,5.24,5.72,2.4,1.92,0.22,30.2,9.74,13.4,3.74,8.7,0.32,0.11,0.03,1.48,0.6,8.32,0.81,20.81,-3.59,14.14,3.65,9.72,-0.56,3.02,0.46,5.2,0.93,8.84,0.64,25.39,3.07,2.5,0,10.53,0.57,-0.03,0.83 29/09/2014 3:00:00 PM,5.14,1.32,0.11,0.03,0.19,0,0,8.55,1.73,0.39,0.08,0.13,1.42,0.89,10.28,-0.23,4.62,0.56,2.35,0.64,9,0.26,4.57,-0.02,6.91,0.93,6.45,0.15,5.62,0.54,3.67,-0.93,10.63,2.17,18.47,5.78,7.6,0.6,8.59,3.51,17.48,5.39,9.48,2.33,11.3,1.2,16,4.8,3.94,1.11,2.45,0.73,5.8,-0.15,6.8,2.12,3.49,0.11,26.68,4.38,26.54,4.73,5.81,2.43,2.15,0.42,30.71,10.02,13.77,3.9,8.69,0.24,0.1,0.03,1.5,0.6,7.62,1.08,20.78,-3.5,13.9,3.52,9.63,-0.51,3.21,0.59,5.4,0.94,8.95,0.48,25.82,3.08,2.48,0,10.44,0.54,-0.03,0.83 29/09/2014 3:30:00 PM,5.17,1.31,0.1,0.03,0.19,0,0,8.83,1.74,0.49,0.01,0.14,1.46,0.91,10.69,-0.19,4.91,0.61,2.34,0.6,9.38,0.1,4.88,-0.07,6.92,0.86,6.56,0.07,5.82,0.49,3.72,-1.01,11.03,2.08,18.11,5.21,7.55,0.6,8.12,3.21,17.34,5.33,9.57,2.25,11.3,1.2,16,4.8,4.08,1.08,2.62,0.7,6.03,-0.24,6.93,2.03,3.59,0.11,27.07,4.28,25.76,3.87,5.96,2.41,2.32,0.55,30.7,10.51,14.21,4.08,8.83,-0.06,0.13,0.01,1.5,0.6,8.24,0.7,21.39,-3.41,13.94,3.23,9.95,-0.46,3.24,0.6,5.55,1,9.04,0.44,26.56,3.14,2.44,0,10.56,0.57,-0.03,0.83 29/09/2014 4:00:00 PM,5.17,1.31,0.08,0.02,0.19,0,0,9.38,1.75,0.59,-0.06,0.17,1.66,0.91,11.7,-0.19,5.28,0.57,2.64,0.7,10.45,0.05,5.36,-0.14,6.92,0.83,6.3,-0.18,6.22,0.56,3.99,-1.08,11.72,1.96,18.24,5.13,7.81,0.6,7.96,3.01,17.27,5.31,9.64,2.18,11.43,1.2,15.99,4.77,4.33,1.06,2.79,0.68,6.5,-0.34,6.7,1.66,3.75,0.08,27.82,4.1,26.33,3.17,5.89,2.4,2.43,0.56,30.69,10.38,14.6,4.34,9.66,-0.38,0.15,0.01,1.5,0.6,9.33,0.79,22.08,-3.23,13.81,2.7,10.61,-0.38,3.29,0.55,5.89,0.99,9.26,0.29,27.47,2.93,2.81,0,10.77,0.72,-0.04,0.83 29/09/2014 4:30:00 PM,5.17,1.32,0.09,0.03,0.2,0,0,10.2,1.73,0.51,0.01,0.18,1.87,0.97,12.74,-0.29,5.77,0.58,2.88,0.62,11.36,-0.05,5.78,-0.19,7.01,0.65,6.31,-0.27,6.63,0.47,4.44,-1.13,12.56,1.75,18.31,4.93,8.42,0.6,7.47,2.49,16.95,5.13,9.7,1.94,11.79,1.2,15.8,4.3,5,1.03,3.03,0.59,7.3,-0.45,7.69,1.63,3.88,0.01,29.83,4,28.11,2.68,5.79,2.23,2.73,0.58,32.38,10.48,14.63,4.09,10.78,-0.61,0.15,0.01,1.5,0.6,10.06,0.67,22.9,-2.48,14.23,2.48,10.98,-0.13,3.47,0.61,6.17,0.78,9.45,-0.31,28.65,2.33,3.06,0.09,10.91,0.77,-0.03,0.83 29/09/2014 5:00:00 PM,5.18,1.33,0.11,0.03,0.18,0,0,11.39,1.74,0.38,0.1,0.19,2.28,1.05,14.51,-0.24,6.42,0.62,3.24,0.66,12.83,-0.14,7.04,-0.25,7.33,0.55,6.55,-0.35,7.53,0.5,5.21,-1.17,14.15,1.76,18.11,4.45,9.34,0.6,7.25,2.18,16.3,4.89,9.94,1.82,12.68,1.2,15.75,4.26,5.81,1.01,3.43,0.62,8.25,-0.58,9.16,1.81,4.24,-0.01,32.95,3.82,30.37,2.49,5.47,2.12,2.99,0.6,34.12,10.49,14.77,4.14,13.3,-0.58,0.15,0.01,1.5,0.6,10.69,0.7,25.13,-2.54,14.59,2.14,12.14,0,3.73,0.68,6.77,0.68,10.38,-0.53,31,1.67,3.36,0,10.86,0.76,-0.03,0.83 29/09/2014 5:30:00 PM,5.18,1.33,0.13,0.03,0.21,0,0,12.53,1.81,0.46,0.07,0.21,2.58,1.05,16.29,-0.17,7.4,0.56,3.53,0.64,14.69,-0.01,8.11,-0.23,7.7,0.5,6.55,-0.48,8.77,0.63,6.05,-1.16,15.95,1.82,17.94,3.98,10.06,0.6,7.28,1.85,14.99,3.97,10.21,1.55,14.32,1.2,16.4,3.9,6.78,1.07,3.85,0.64,9.61,-0.68,10.01,1.82,4.69,-0.05,36.09,3.54,33.55,2.53,4.81,1.88,3.2,0.48,35.46,10,14.73,3.94,15.05,-0.56,0.15,0.01,1.5,0.6,10.79,-0.04,27.52,-2.43,15.19,1.97,13.72,0.09,4.29,0.84,7.3,0.6,12,-0.63,33.81,1.45,3.67,0,10.77,0.75,-0.03,0.83 29/09/2014 6:00:00 PM,5.16,1.29,0.14,0.03,0.22,0,0,13.31,1.81,0.46,0.09,0.23,2.85,1.14,18.22,0.01,8.13,0.54,3.72,0.6,16.25,0.12,9.3,-0.17,8.25,0.53,6.74,-0.51,10.2,0.89,6.91,-1.12,17.3,1.82,18.07,3.51,10.56,0.6,7.36,1.81,12.25,2.41,10.92,1.6,16.02,1.2,16.4,3.42,7.74,1.19,4.22,0.68,10.9,-0.64,10.57,1.82,5.13,-0.02,38.23,3.52,35.37,2.83,4.15,1.63,3.28,0.27,36.92,9.91,14.62,3.79,16.63,-0.47,0.15,0.01,1.7,0.6,11.6,-0.01,30.52,-3.18,16.03,1.85,14.61,0.24,4.56,0.85,8.16,0.64,13.64,-0.55,36.5,1.05,3.81,0.07,10.84,0.77,-0.03,0.83 29/09/2014 6:30:00 PM,5.16,1.3,0.14,0.03,0.22,0,0,13.87,1.81,0.55,0.02,0.22,3.1,1.23,19.57,0.15,8.6,0.52,3.89,0.6,17.24,0.14,10.35,-0.15,8.71,0.63,7.11,-0.51,11.19,1.03,7.7,-1.06,18.63,1.93,18.78,3.33,11.6,1.06,7.85,2.04,11.75,2.02,11.72,1.82,18.14,1.65,17.53,3.16,8.22,1.23,4.39,0.7,11.77,-0.64,11.1,1.91,5.54,0.07,40.15,3.52,37.73,3.69,4.46,1.63,3.37,0.18,37.38,9.74,14.63,3.55,17.68,-0.28,0.15,0.01,1.9,0.6,12.43,0.32,32.34,-3.68,17.24,2.21,15.49,0.18,4.75,0.85,8.49,0.7,15.25,-0.36,38.54,1.07,4.05,0,10.89,0.81,-0.03,0.83 29/09/2014 7:00:00 PM,5.17,1.3,0.13,0.04,0.23,0,0,13.79,1.81,0.68,-0.06,0.22,3.1,1.21,19.47,0.11,8.39,0.59,3.86,0.58,17.2,0.13,10.21,-0.15,8.54,0.53,7.29,-0.51,11.4,1.13,7.53,-1.08,18.44,1.9,18.94,3.32,11.6,0.98,7.61,1.9,11.19,1.7,11.64,1.73,18.26,1.63,17.71,3.06,8.15,1.17,4.41,0.71,11.69,-0.69,11.1,1.82,5.45,0.02,39.64,3.32,37.12,3.47,4.68,1.59,3.27,0.08,36.73,9.44,14.47,3.45,17.45,-0.21,0.15,0.01,1.74,0.6,12.19,-0.21,31.76,-3.46,17.34,2.15,15.21,0.19,4.76,0.84,8.31,0.69,14.97,-0.37,38.68,1.11,4,0.14,11.17,0.82,-0.04,0.83 29/09/2014 7:30:00 PM,5.16,1.26,0.13,0.03,0.24,0,0,13.34,1.73,0.62,-0.02,0.2,3.08,1.23,18.45,-0.13,8.01,0.65,3.63,0.51,16.71,0.01,9.86,-0.23,8.18,0.39,6.89,-0.6,11.14,1.05,7.3,-1.11,17.85,1.77,18.54,3.1,11.53,0.9,7.27,1.81,10.8,1.56,11.39,1.69,17.72,1.5,17.19,3,7.9,1.06,4.24,0.74,11.19,-0.73,10.54,1.72,5.34,-0.03,38.83,3.19,35.98,3.15,4.68,1.43,3.08,0,35.79,9.12,14.32,3.41,16.54,-0.27,0.15,0.01,1.9,0.6,12.58,-0.14,30.89,-3.17,16.64,1.94,14.9,0.18,4.57,0.74,7.88,0.56,14.52,-0.39,37.2,0.86,3.88,0.13,11.13,0.87,-0.04,0.83 29/09/2014 8:00:00 PM,5.16,1.26,0.15,0.02,0.26,0,0,13.22,1.72,0.48,0.06,0.2,2.9,1.2,17.8,-0.19,7.74,0.66,3.52,0.42,16.22,-0.02,9.64,-0.25,7.81,0.29,6.76,-0.63,10.96,1.02,7.09,-1.13,17.22,1.67,18.04,2.9,11.12,0.9,7.1,1.72,10.34,1.37,10.89,1.51,17.7,1.5,16.53,3,7.61,1.04,4.11,0.71,10.95,-0.76,10.11,1.55,5.06,-0.1,38.01,3.09,33.83,2.23,4.43,1.45,3.16,-0.06,34.79,8.72,14.58,3.36,16.08,-0.36,0.15,0.01,1.9,0.23,11.51,-0.02,30.08,-2.99,16.04,1.87,14.38,0.27,4.62,0.8,7.63,0.45,13.92,-0.45,35.93,0.65,3.77,0,10.95,0.82,-0.04,0.83 29/09/2014 8:30:00 PM,5.18,1.26,0.13,0.03,0.24,0,0,12.56,1.64,0.43,0.1,0.19,2.78,1.18,16.9,-0.37,7.33,0.71,3.28,0.38,15.29,-0.08,8.97,-0.26,7.51,0.24,6.58,-0.69,10.55,0.96,6.79,-1.15,16.43,1.55,17.39,2.84,10.72,0.9,7.1,1.78,10.15,1.36,10.59,1.45,17.32,1.5,16.3,2.73,7.39,1.04,3.86,0.66,10.36,-0.76,9.78,1.6,4.84,-0.13,36.21,3,32.55,1.99,3.78,1.36,3.08,-0.05,34.06,8.36,14.48,3.42,15.23,-0.42,0.15,0.01,1.9,0.2,10.77,-0.15,28.52,-2.58,15.57,1.76,13.61,0.32,4.58,0.85,7.29,0.3,13.28,-0.49,34.31,0.44,3.64,0,11.04,0.8,-0.04,0.83 29/09/2014 9:00:00 PM,5.17,1.26,0.12,0.03,0.21,0,0,11.76,1.51,0.44,0.1,0.18,2.58,1.14,15.94,-0.53,6.89,0.78,3.02,0.3,14.3,-0.15,8.38,-0.31,6.94,0.13,6.23,-0.75,9.96,0.85,6.34,-1.17,15.49,1.39,16.62,2.72,10.28,0.9,6.95,1.71,9.72,1.14,10.23,1.33,16.57,1.5,15.66,2.4,6.95,0.97,3.73,0.66,9.82,-0.79,9.15,1.52,4.55,-0.21,34.42,2.84,31.48,1.58,3.47,1.25,2.95,-0.06,33.07,8.24,14.4,3.43,14.64,-0.25,0.15,0.01,1.9,0.2,10.46,-0.1,27.18,-2.22,14.9,1.46,12.84,0.41,4.5,0.82,6.79,0.3,12.81,-0.55,32.98,0.16,3.37,0,10.74,0.78,-0.05,0.83 29/09/2014 9:30:00 PM,5.16,1.26,0.1,0.04,0.16,0,0,11.25,1.59,0.52,0.01,0.18,2.43,1.09,14.91,-0.61,6.39,0.82,2.88,0.31,13.29,-0.14,7.65,-0.29,6.52,0.09,5.87,-0.8,9.15,0.7,5.75,-1.2,14.4,1.35,15.59,2.54,9.88,0.72,7.21,1.82,9.37,1.05,9.81,1.34,16,1.5,14.54,2.15,6.37,0.94,3.64,0.7,9.06,-0.8,8.6,1.52,4.18,-0.23,32.56,2.32,29.79,1.14,3.18,1.04,2.75,-0.09,31.62,7.94,14.19,3.41,13.15,-0.37,0.15,0.01,1.9,0.2,10.41,-0.35,25.9,-1.89,13.73,1.4,11.91,0.44,4.43,0.86,6.35,0.29,11.71,-0.64,30.6,-0.24,3.07,0.05,10.99,0.73,-0.04,0.83 29/09/2014 10:00:00 PM,5.16,1.27,0.1,0.04,0.16,0,0,10.83,1.7,0.56,-0.03,0.17,2.53,1.2,13.45,-0.77,5.78,0.88,2.65,0.36,12.07,-0.14,6.85,-0.29,5.75,-0.03,5.85,-0.67,8.19,0.59,5.08,-1.28,12.9,1.15,14.53,2.44,8.89,0.6,7.12,1.8,8.88,0.88,9.14,1.16,14.52,1.05,13.39,2.07,5.78,0.86,3.42,0.72,8.21,-0.77,7.97,1.56,3.68,-0.29,29.74,2.22,28.37,1.33,3.04,1.09,2.5,-0.05,30.71,8.22,13.91,3.33,11.7,-0.48,0.15,0.01,1.77,0.2,9.76,-0.37,23.94,-1.41,12.64,1.2,10.81,0.52,4.17,0.78,5.86,0.28,10.63,-0.65,27.8,-0.55,2.77,0,11.03,0.63,-0.04,0.83 29/09/2014 10:30:00 PM,5.16,1.23,0.1,0.04,0.15,0,0,10.19,1.64,0.42,0.01,0.16,2.34,1.26,12.08,-0.91,5.15,0.94,2.55,0.4,10.57,-0.29,5.88,-0.34,5.27,-0.13,5.44,-0.69,7.27,0.51,4.43,-1.25,11.26,0.89,13.31,2.09,8.45,0.59,6.74,1.68,8.58,0.86,8.6,1.11,13.27,0.99,12.44,1.64,5.03,0.8,3.14,0.68,7.05,-0.83,7.25,1.4,3.36,-0.32,26.82,2.05,26.22,0.99,2.9,1.04,2.28,-0.08,29.29,7.81,13.47,3.3,10.34,-0.41,0.15,0.01,1.5,0.2,9.11,-0.39,21.91,-0.06,11.79,1,9.89,0.53,4.14,0.86,5.36,0.13,9.55,-0.67,25.35,-0.7,2.58,0.09,10.77,0.6,-0.04,0.83 29/09/2014 11:00:00 PM,5.18,1.24,0.07,0.04,0.15,0,0,9.79,1.76,0.36,0.07,0.16,2.16,1.2,10.9,-0.99,4.83,0.93,2.36,0.36,9.55,-0.24,5.17,-0.35,4.69,-0.22,4.87,-0.83,6.34,0.42,3.9,-1.25,9.96,0.79,12.36,2.01,8.01,0.6,6.3,1.57,8.09,0.7,7.87,1,12.38,0.77,11.66,1.6,4.38,0.78,2.83,0.62,6.26,-0.86,6.79,1.4,2.95,-0.36,24.45,2,24.22,0.72,2.82,1.03,2.12,-0.07,28.35,7.63,13,3.32,9.34,-0.31,0.15,0.01,1.5,0.2,8.02,-0.63,20.26,0,10.73,0.87,9.15,0.49,3.88,0.75,4.79,0.1,8.63,-0.7,22.84,-0.78,2.3,0,10.26,0.61,-0.04,0.83 29/09/2014 11:30:00 PM,5.17,1.26,0.07,0.03,0.14,0,0,9.32,1.75,0.24,0.07,0.14,2.09,1.17,10.01,-1.09,4.48,0.96,2.19,0.35,8.72,-0.24,4.61,-0.31,4.33,-0.27,4.47,-0.88,5.61,0.3,3.47,-1.23,9.08,0.82,11.77,2.01,7.91,0.6,5.98,1.5,7.86,0.75,7.47,0.99,11.47,0.6,10.58,1.6,4.03,0.78,2.64,0.59,5.63,-0.82,6.36,1.38,2.65,-0.38,23.29,1.65,22.37,0.12,2.73,1.01,1.9,-0.07,27.86,7.48,12.84,3.23,8.25,-0.41,0.15,0.01,1.5,0.2,7.3,-0.56,18.84,0,9.69,0.79,8.41,0.52,3.86,0.8,4.41,0.1,7.81,-0.71,20.79,-0.93,2.13,0.04,10.53,0.6,-0.04,0.83 30/09/2014 12:00:00 AM,5.16,1.25,0.06,0.03,0.14,0,0,8.86,1.69,0.33,0.08,0.16,1.91,1.08,9.52,-1.1,4.17,0.99,2.08,0.3,8.26,-0.23,4.37,-0.3,4.02,-0.33,4.4,-0.88,5.47,0.3,3.12,-1.24,8.26,0.78,11.19,1.94,7.18,0.6,5.83,1.48,7.55,0.66,7.12,0.92,10.4,0.6,10.34,1.6,3.82,0.79,2.52,0.6,5.1,-0.8,5.97,1.36,2.49,-0.4,22.62,1.69,20.61,-0.25,2.67,0.96,1.76,-0.06,27.18,7.44,12.77,3.26,7.49,-0.33,0.15,0.01,1.5,0.2,7.13,-0.59,17.85,0,8.9,0.57,8.08,0.5,3.6,0.72,4.4,0.1,7.22,-0.69,19.23,-1.09,1.95,0,10.91,0.59,-0.04,0.83 30/09/2014 12:30:00 AM,5.16,1.25,0.07,0.04,0.14,0,0,8.54,1.64,0.37,0.06,0.13,1.84,1.04,9.18,-1.14,4.02,1,2.02,0.28,7.88,-0.26,4.27,-0.27,3.76,-0.4,3.99,-0.99,5.14,0.27,2.88,-1.23,7.76,0.75,10.97,2,6.63,0.58,5.72,1.58,7.46,0.61,7.01,0.94,10.02,0.5,9.39,1.6,3.73,0.75,2.49,0.58,4.8,-0.78,5.74,1.39,2.29,-0.42,21.01,1.69,19.69,-0.41,2.64,0.97,1.7,-0.1,26.96,7.44,12.66,3.29,7.29,-0.19,0.15,0.01,1.24,0.2,7.26,-0.2,17.2,0,8.35,0.61,7.62,0.58,3.55,0.71,4.13,0.15,6.81,-0.67,18.72,-1.11,1.94,0,10.55,0.58,-0.04,0.83 30/09/2014 1:00:00 AM,5.17,1.28,0.04,0.03,0.14,0,0,8.51,1.66,0.49,-0.03,0.13,1.8,1.08,9,-1.19,3.92,1,1.98,0.28,7.67,-0.26,4.11,-0.26,3.65,-0.41,3.79,-1.05,4.99,0.28,2.79,-1.27,7.34,0.7,10.79,2.1,6.4,0.4,5.46,1.43,7.45,0.7,6.74,0.88,9.45,-0.1,9.2,1.6,3.62,0.75,2.4,0.59,4.59,-0.78,5.7,1.39,2.21,-0.42,20.51,1.69,19.05,-0.68,2.63,0.95,1.61,-0.11,26.69,7.4,12.06,3.25,6.87,-0.34,0.15,0.01,1.1,0.2,7.13,0.44,16.71,0,8.15,0.59,7.5,0.54,3.48,0.73,4.17,0.15,6.56,-0.66,18.15,-1.18,1.89,0,10.54,0.58,-0.04,0.83 30/09/2014 1:30:00 AM,5.16,1.27,0.07,0.03,0.15,0,0,8.44,1.68,0.41,0,0.13,1.81,1.1,8.79,-1.19,3.84,1,1.97,0.29,7.4,-0.24,3.87,-0.26,3.54,-0.41,4.03,-0.98,4.7,0.27,2.71,-1.26,7.1,0.71,10.66,2.09,6.73,0.4,5.05,1.29,7.35,0.68,6.63,0.88,9.2,-0.1,9.2,1.6,3.53,0.73,2.34,0.58,4.53,-0.79,5.65,1.41,2.13,-0.43,20.39,1.7,18.94,-0.58,2.56,0.93,1.58,-0.07,26.39,7.34,11.68,2.98,6.57,-0.43,0.15,0.01,1.1,0.2,7,0.38,16.39,0,7.85,0.6,7.31,0.59,3.47,0.7,4.2,0.1,6.42,-0.65,17.7,-1.29,1.81,0,10.47,0.57,-0.04,0.83 30/09/2014 2:00:00 AM,5.17,1.25,0.03,0.02,0.14,0,0,8.46,1.67,0.25,0.1,0.13,1.87,1.09,8.67,-1.28,3.84,1.01,1.93,0.25,7.35,-0.28,3.68,-0.29,3.55,-0.38,4.17,-0.96,4.52,0.21,2.67,-1.29,6.93,0.6,10.57,2.05,6.45,0.4,4.82,1.19,7.44,0.71,6.52,0.84,9.2,-0.1,8.92,1.46,3.44,0.67,2.22,0.55,4.51,-0.78,5.49,1.37,2.1,-0.43,20.18,1.58,18.67,-0.77,2.58,0.93,1.54,-0.11,26.31,7.18,11.37,2.72,6.5,-0.46,0.15,0.01,1.1,0.2,6.88,0.37,16.18,0,7.86,0.6,7.14,0.66,3.46,0.71,4.2,0.1,6.28,-0.69,17.2,-1.43,1.81,0.02,10.52,0.57,-0.04,0.83 30/09/2014 2:30:00 AM,5.17,1.25,0.04,0.02,0.14,0,0,8.34,1.65,0.26,0.06,0.12,1.84,1.09,8.61,-1.3,3.83,1.02,2.1,0.36,7.23,-0.29,3.64,-0.28,3.61,-0.39,4.05,-0.96,4.47,0.19,2.73,-1.26,6.79,0.59,10.57,2.13,6.4,0.4,4.76,1.19,7.42,0.71,6.54,0.86,9.2,-0.1,8.8,1.4,3.44,0.68,2.1,0.52,4.46,-0.76,5.56,1.35,2.03,-0.43,20.15,1.49,19.39,-0.46,2.6,0.95,1.47,-0.12,26.28,7.21,11.33,2.64,6.27,-0.52,0.15,0.01,1.1,0.2,6.9,0.35,16.27,0,7.99,0.67,6.99,0.77,3.44,0.68,4.2,0.1,6.18,-0.68,16.63,-1.58,1.82,0.01,10.7,0.59,-0.03,0.83 30/09/2014 3:00:00 AM,5.16,1.24,0.04,0.03,0.13,0,0,8.35,1.69,0.1,0.04,0.13,1.74,1.06,8.68,-1.35,3.75,1.01,2.08,0.35,7.18,-0.34,3.66,-0.3,3.63,-0.37,4.01,-0.91,4.45,0.19,2.81,-1.28,6.8,0.59,10.87,2.22,6.44,0.4,4.61,1.17,7.53,0.9,6.52,0.91,9.14,-0.1,8.8,1.4,3.43,0.69,2.07,0.52,4.48,-0.78,5.54,1.31,1.96,-0.45,20.08,1.38,19.8,-0.27,2.66,0.98,1.46,-0.12,26.77,7.35,11.26,2.6,5.99,-0.7,0.15,0.01,1.1,0.2,6.82,0.32,16.42,0,7.95,0.68,7.34,0.71,3.37,0.66,4.2,0.1,6.25,-0.7,16.78,-1.53,1.8,0,10.62,0.59,-0.03,0.83 30/09/2014 3:30:00 AM,5.17,1.25,0.05,0.03,0.13,0,0,8.46,1.75,0.22,0.07,0.16,1.64,1.04,8.86,-1.29,3.78,1,2.03,0.36,7.19,-0.38,3.66,-0.3,3.65,-0.33,4.13,-0.87,4.53,0.2,2.78,-1.27,7.06,0.62,10.91,2.24,6.26,0.4,4.57,1.19,7.63,0.83,6.51,0.91,8.8,-0.1,8.8,1.4,3.41,0.68,2.11,0.52,4.49,-0.77,5.47,1.3,2.03,-0.44,20.03,1.39,19.98,-0.32,2.62,0.94,1.47,-0.06,26.76,7.34,11.33,2.66,6.14,-0.68,0.15,0.01,1.1,0.2,6.83,0.29,16.53,0,8.08,0.76,7.52,0.69,3.37,0.65,4.2,0.1,6.34,-0.66,16.78,-1.5,1.76,0,11,0.58,-0.03,0.83 30/09/2014 4:00:00 AM,5.17,1.27,0.04,0.03,0.14,0,0,8.52,1.75,0.46,0.01,0.14,1.66,1.02,8.98,-1.2,3.87,0.96,2,0.27,7.43,-0.35,3.84,-0.28,3.85,-0.23,4.14,-0.92,4.59,0.21,2.84,-1.28,7.4,0.71,11.24,2.35,6.4,0.4,4.64,1.16,7.69,0.81,6.61,0.89,8.8,-0.1,8.89,1.3,3.55,0.67,2.22,0.53,5.11,-0.76,5.46,1.29,2.18,-0.41,20.12,1.38,19.75,-0.49,2.55,0.9,1.51,-0.04,27.24,7.47,11.34,2.64,6.34,-0.68,0.15,0.01,1.1,0.2,6.84,0.13,16.8,-0.01,8.33,0.84,8.75,0.44,3.43,0.74,4.29,0.1,6.64,-0.64,17.18,-1.31,1.74,0,10.58,0.59,-0.03,0.83 30/09/2014 4:30:00 AM,5.16,1.24,0.04,0.03,0.13,0,0,8.65,1.73,0.49,-0.02,0.13,1.69,0.97,9.46,-1.13,4.01,1,1.99,0.29,7.7,-0.36,4.1,-0.26,4.11,-0.11,4.54,-0.85,4.65,0.2,2.95,-1.27,7.44,0.73,11.43,2.4,6.55,0.4,4.65,1.14,7.89,0.81,6.76,0.91,8.8,-0.1,9.2,1.2,3.67,0.68,2.33,0.56,4.81,-0.76,5.53,1.24,2.23,-0.41,20.29,1.28,19.56,-0.53,2.7,0.99,1.63,-0.01,27.72,7.42,11.85,2.77,6.46,-0.71,0.15,0.01,1.1,0.2,7.54,0.9,17.08,0,8.65,0.83,10.31,0.19,3.55,0.84,4.45,0.15,6.8,-0.63,17.41,-1.48,1.84,0.07,10.73,0.72,-0.04,0.83 30/09/2014 5:00:00 AM,5.17,1.24,0.06,0.03,0.22,0,0,9.14,1.73,0.35,0.03,0.13,1.82,0.98,10.08,-1.17,4.19,0.99,2.01,0.24,8.4,-0.39,4.39,-0.27,4.57,-0.01,4.89,-0.74,5.11,0.2,3.11,-1.25,8.15,0.75,12.04,2.54,6.93,0.4,5.39,1.51,8.91,1.21,7.24,1.09,9.06,-0.1,9.37,1.29,3.92,0.73,2.45,0.55,5.2,-0.78,5.93,1.23,2.42,-0.38,20.78,1.46,20.87,-0.12,2.99,1.07,1.89,0.13,28.28,7.76,11.9,2.9,7.33,-0.61,0.15,0.01,1.1,0.2,8.13,0.45,18.46,0,9.06,0.92,10.19,0.24,3.7,0.84,4.78,0.21,7.19,-0.62,18.95,-1.19,1.9,0.04,10.87,0.74,-0.04,0.83 30/09/2014 5:30:00 AM,5.17,1.21,0.03,0.02,0.19,0,0,9.72,1.69,0.15,0.06,0.14,1.85,0.97,11.19,-1.18,4.42,1.01,2.35,0.33,9.52,-0.39,5.3,-0.31,5.15,0.02,5.35,-0.64,5.67,0.23,3.54,-1.29,9.17,0.77,12.8,2.62,7.43,0.34,5.6,1.61,9.32,1.19,7.32,0.98,9.2,-0.1,10.2,1.6,4.48,0.82,2.65,0.55,5.98,-0.82,6.56,1.25,2.79,-0.39,22.12,1.83,22.39,0.04,3.14,1.13,2.24,0.31,29.77,8.58,12.38,3.08,7.95,-0.62,0.15,0.01,1.1,0.2,8.47,0.25,19.57,0,9.84,1.2,10.34,0.3,3.9,0.93,5.29,0.35,7.8,-0.65,20.7,-0.98,2,0,10.6,0.69,-0.04,0.83 30/09/2014 6:00:00 AM,5.16,1.21,0.09,0.04,0.25,0,0,10.44,1.65,0.29,0.09,0.18,1.87,0.88,13.05,-1.01,5.17,0.95,2.78,0.46,11.57,-0.21,6.25,-0.36,6.04,0.16,5.87,-0.51,6.9,0.27,4.4,-1.32,10.98,0.85,14.62,2.92,7.99,0.31,6.36,1.92,11.31,2.02,8.34,1.29,10.5,-0.1,11.74,1.79,5.25,0.83,2.86,0.57,7.63,-0.78,7.27,1.28,3.34,-0.32,24.58,2.04,25.3,1.12,3.57,1.37,2.51,0.42,31.34,9.21,12.43,3.22,9.49,-0.65,0.15,0.01,1.24,0.34,9.85,0.65,21.69,0,11.67,1.55,11.17,0.24,4.07,0.97,6.08,0.6,9.11,-0.61,24.62,-0.61,2.32,0,10.78,0.71,-0.04,0.83 30/09/2014 6:30:00 AM,5.17,1.23,0.1,0.04,0.25,0,0,10.68,1.61,0.37,0.09,0.23,2.02,0.88,14.52,-0.9,5.8,0.86,3.03,0.51,13.12,-0.07,7.54,-0.4,6.81,0.16,7.04,-0.34,8.42,0.41,5.57,-1.32,12.73,1.05,16.4,3.31,8.91,0.5,7.16,2.23,12.91,2.46,9.22,1.45,12.09,-0.1,14.26,2.2,5.96,0.86,3.04,0.55,9.98,-0.53,8.09,1.42,4.1,-0.25,28.21,2.27,28.19,1.92,4.1,1.62,2.76,0.53,33.1,9.63,12.8,3.61,11.05,-0.66,0.15,0.01,1.5,0.74,11.21,0.98,25.17,-1.74,13.34,2.14,13.08,-0.01,4.29,1.05,6.74,0.65,10.8,-0.46,29.28,-0.04,2.68,0,10.76,0.72,-0.04,0.83 30/09/2014 7:00:00 AM,5.17,1.22,0.12,0.04,0.23,0,0,10.84,1.43,0.49,0.01,0.25,1.86,0.74,15.18,-0.69,6.48,0.75,3.46,0.64,13.97,0.21,8.35,-0.4,7.7,0.38,7.62,-0.19,10.08,0.76,6.48,-1.27,14.74,1.34,18.61,3.56,9.42,0.53,8.26,2.87,14.51,3.19,10.48,1.78,13.58,0.3,16.53,3.35,6.62,0.99,3.2,0.6,11.29,-0.49,8.55,1.45,4.92,-0.1,31.93,2.58,32.01,3.28,5.24,1.9,2.89,0.51,35.36,10.34,13.13,3.84,12.14,-0.26,0.22,0.01,2.13,1,11.58,1.11,28.94,-3.47,14.77,2.59,16.64,-0.5,4.34,1.01,7.35,0.77,12.49,-0.13,34.05,0.75,2.95,0.01,10.79,0.75,-0.05,0.83 30/09/2014 7:30:00 AM,5.17,1.22,0.14,0.04,0.19,0,0,10.93,1.5,0.55,-0.03,0.24,1.66,0.61,15.63,-0.4,6.89,0.69,3.59,0.67,14.04,0.27,8.69,-0.33,8.28,0.49,7.92,-0.05,11.37,1.12,7.2,-1.07,15.76,1.69,20.76,4.21,10,0.7,9.36,3.3,16.05,3.93,11.33,1.95,15.53,1.22,18.64,3.93,6.64,1.05,3.28,0.64,11.8,-0.37,8.86,1.71,5.45,0.04,35.49,4.31,34.82,4.45,5.56,2.15,3.17,0.49,36.42,11.14,13.46,3.89,13.62,-0.09,0.24,0.02,2.3,1,11.12,0.79,31.4,-4.81,16.25,3.18,17,-0.57,4.31,1.04,7.71,1.01,14.14,0.46,35.66,1.3,3.23,0.01,10.56,0.73,-0.05,0.83 30/09/2014 8:00:00 AM,5.16,1.22,0.13,0.03,0.18,0,0,10.56,1.5,0.43,0.06,0.22,1.81,0.63,16.06,-0.06,7.04,0.6,3.7,0.73,14.55,0.68,8.4,-0.21,8.25,0.6,7.76,-0.02,11.15,1.17,6.85,-1.03,15.77,1.98,21.42,4.7,9.92,0.66,9.98,3.71,17.44,4.9,11.7,2.26,15.92,1.8,19.59,4.23,6.21,1.1,3.12,0.64,12.02,-0.26,8.67,1.78,5.76,0.24,37.66,5.21,36.97,5.38,6.13,2.38,3.1,0.51,37.33,11.04,13.28,3.88,14.36,0.09,0.2,0.01,2.05,1,11.82,1.48,31.04,-5.24,16.77,3.45,14.7,-0.39,4.43,1.01,8,1,13.73,0.6,35.23,1.97,3.31,0,10.49,0.72,-0.04,0.83 30/09/2014 8:30:00 AM,5.17,1.25,0.14,0.03,0.19,0,0,10.26,1.44,0.38,0.09,0.23,2.01,0.73,15.44,0.14,7.26,0.49,3.8,0.76,13.64,0.83,7.66,-0.09,8.25,0.79,7.72,0.19,10.26,1.15,6.17,-0.99,15.06,2.29,21.07,5.02,9.2,0.6,10.28,3.99,17.94,5.32,11.7,2.49,524.92,511.53,19.6,4.43,5.98,1.1,3.05,0.69,11.63,-0.17,8.41,1.89,5.49,0.29,39.83,5.79,38.82,6.35,6.75,2.69,2.86,0.44,37.65,10.88,13.27,3.82,14.98,0.24,0.18,0.02,1.9,1,12.61,1.64,30.6,-5.45,17.73,3.79,16.15,-0.76,4.47,1.08,7.78,1,14.04,0.66,37.67,2.65,3.38,0,10.74,0.69,-0.04,0.83 30/09/2014 9:00:00 AM,5.17,1.24,0.14,0.04,0.19,0,0,9.91,1.43,0.38,0.08,0.21,1.85,0.71,14.88,0.05,6.77,0.53,3.6,0.76,12.92,0.79,7.53,-0.06,8.12,0.85,7.34,0.09,9.52,1.13,5.61,-1.01,14.21,2.26,20.69,5.27,9.2,0.6,10.27,4.01,18.31,5.48,11.41,2.56,240.59,227.93,18.55,4.8,5.44,1.15,3.12,0.82,11.19,-0.17,8.05,1.89,5.26,0.2,37.29,5.26,38.29,7.02,6.96,2.84,2.75,0.35,37.14,10.72,12.91,3.69,14.36,0.28,0.16,0.04,1.9,1,12.94,1.61,30.07,-5.31,18.12,3.83,17.08,-0.95,4.25,0.99,7.63,1.02,14.26,0.78,38.93,3.19,3.4,0,10.64,0.73,-0.04,0.83 30/09/2014 9:30:00 AM,5.17,1.25,0.13,0.04,0.19,0,0,10.12,1.48,0.35,0.08,0.21,1.93,0.8,14.25,0.07,6.26,0.56,3.4,0.76,12.55,0.64,7.4,-0.07,7.8,0.67,7.09,0.06,8.46,0.92,5.14,-1.02,13.94,2.3,20.27,5.52,8.91,0.53,10.31,4.14,18.4,5.51,11,2.43,181.11,169.27,17.5,4.59,4.84,1.15,2.94,0.78,10.87,-0.04,7.75,2.03,4.91,0.18,36.92,5.06,37.1,8.41,6.9,2.68,2.56,0.3,36.06,10.51,13.31,3.51,13.23,0.35,0.17,0.08,1.76,0.8,11.45,1.34,29.76,-5.04,18.57,3.9,15.45,-0.77,4.15,0.96,7.49,1,13.89,0.73,39.08,3.48,3.45,0,10.9,0.78,-0.03,0.83 30/09/2014 10:00:00 AM,5.16,1.24,0.14,0.03,0.19,0,0,10.16,1.49,0.37,0.08,0.19,1.89,0.96,13.84,0.09,5.74,0.52,3.29,0.75,12.84,0.71,6.7,-0.08,7.43,0.67,7.3,0.09,7.91,1,4.54,-1.03,13.01,2.35,19.81,5.65,8.63,0.52,10.29,4.05,18.38,5.65,10.74,2.46,413.42,402.33,17.05,4.56,4.59,1.16,2.86,0.74,9.63,-0.01,7.55,1.97,4.59,0.19,36.65,4.91,36.17,8.26,6.91,2.66,2.5,0.27,35.8,10.22,13.36,3.58,12.67,0.47,0.15,0.03,1.59,0.62,10.61,2.22,29.76,-5.37,17.85,3.64,16.11,-0.94,4.18,1.01,7.54,1,13.59,0.79,37.76,3.6,3.51,0.15,10.52,0.76,-0.03,0.83 30/09/2014 10:30:00 AM,5.17,1.25,0.13,0.03,0.2,0,0,10.15,1.42,0.57,-0.05,0.19,1.94,1.01,13.61,0.12,5.63,0.52,3.26,0.81,13.01,0.76,6.53,-0.04,7.23,0.89,7.04,0.08,7.42,0.98,4.23,-1.01,12.57,2.45,19.6,5.82,8.23,0.5,10.28,4.26,18.38,5.59,10.55,2.48,12.75,1.9,16.44,4.6,4.42,1.17,3.02,0.71,9.27,-0.01,7.55,2.02,4.53,0.2,36.39,4.93,35.6,8.57,7.04,2.64,2.51,0.22,35.42,10.23,13.92,3.61,11.8,0.49,0.16,0.08,1.72,0.6,10.62,1.19,29.8,-5.64,17.74,3.83,15.83,-1.07,4.21,1.1,6.83,0.97,12.93,0.85,37.71,3.99,3.5,0,10.44,0.72,-0.03,0.83 30/09/2014 11:00:00 AM,5.16,1.27,0.14,0.02,0.21,0,0,10.27,1.47,0.55,-0.04,0.23,2,0.99,13.29,0.1,5.58,0.47,3.08,0.77,13.04,0.75,6.31,-0.02,7.17,0.91,6.68,0.07,7.36,0.9,4.08,-1,13.54,2.37,20.08,5.82,8.76,0.5,10.72,4.39,18.26,5.56,10.89,2.63,12.26,1.8,16.91,4.6,4.22,1.12,3.01,0.71,8.76,0.03,8.02,2.08,4.36,0.22,36.67,4.92,35.32,8.6,7.12,2.83,2.51,0.2,35.3,10.21,14.27,3.62,11.53,0.5,0.17,0.09,1.5,0.6,11.74,1.73,29.7,-5.54,18.13,4.06,14.93,-0.91,4.22,1.05,6.78,1,13.21,0.87,37.97,4.08,3.51,0,10.54,0.71,-0.02,0.83 30/09/2014 11:30:00 AM,5.16,1.26,0.12,0.03,0.2,0,0,9.72,1.4,0.37,0.08,0.24,2,1.03,13.33,0.17,5.43,0.47,3.18,0.82,12.09,0.68,5.37,0.01,7.3,0.83,6.61,0.04,7.36,1.02,3.98,-0.96,12.68,2.25,19.84,5.81,8.62,0.63,10.3,4.18,18.26,5.56,10.77,2.6,11.96,1.78,16.4,4.6,3.99,1.15,2.95,0.69,8.15,0.05,7.51,2.01,4.14,0.2,36.88,4.77,35.43,6.76,7.21,2.76,2.55,0.17,35.22,10.25,14.24,3.49,12.39,0.39,0.17,0.09,1.5,0.6,12.1,1.86,29.38,-5.32,18.43,4.03,16.51,-1.07,4.15,0.99,7.02,0.95,13.44,0.94,37.88,4.12,3.63,0,10.9,0.74,-0.02,0.83 30/09/2014 12:00:00 PM,5.16,1.25,0.14,0.02,0.2,0,0,9.16,1.15,0.39,0.08,0.23,2.08,1.01,12.82,0.05,5.84,0.54,3,0.74,11.37,0.28,5.62,-0.05,7.42,0.77,6.53,-0.08,7.61,0.95,4.17,-1.02,13.11,2.25,19.93,5.86,8.4,0.5,10.16,3.95,18.22,5.54,10.78,2.55,136.61,125.55,16.4,4.6,4.59,1.09,2.89,0.7,8.51,-0.01,7.56,2.02,4.19,0.16,37.21,4.58,36.8,6.54,7.32,2.69,2.68,0.19,35.45,10.07,14.38,3.31,12.98,0.23,0.18,0.09,1.5,0.6,11.8,1.59,28.97,-4.95,18.49,3.75,15.85,-0.8,4.16,0.98,7.1,0.9,13.27,0.93,38.12,4.35,3.65,0,11.15,0.73,-0.03,0.83 30/09/2014 12:30:00 PM,5.16,1.26,0.14,0.02,0.19,0,0,8.82,1.14,0.38,0.07,0.25,2,1.01,12.46,0.03,5.58,0.55,2.96,0.7,11.74,0.44,5.62,-0.06,7.12,0.61,6.62,-0.07,6.92,0.72,4.07,-1.03,12.53,2.18,19.84,5.73,8.19,0.5,10.21,4.03,18.09,5.48,10.69,2.49,172.96,162.39,16.85,4.6,4.28,1.11,3.07,0.66,8.24,-0.03,7.68,1.89,4.17,0.16,37.52,4.8,36.34,6.09,7.38,2.78,2.59,0.12,35.02,9.88,14.31,2.96,13.43,0.35,0.17,0.06,1.5,0.6,12.12,1.67,28.62,-4.65,18.39,3.73,15.24,-0.83,3.76,0.71,6.95,0.88,12.86,0.35,37.79,4,3.6,0.08,11.15,0.71,-0.03,0.83 30/09/2014 1:00:00 PM,5.17,1.23,0.13,0.03,0.22,0,0,9.46,1,0.38,0.08,0.25,1.94,1.02,12.86,-0.08,5.02,0.6,2.77,0.72,12,0.52,5.81,-0.09,7.21,0.71,6.75,-0.07,6.58,0.59,4,-1.08,12.63,2.14,19.84,5.29,8.2,0.55,10.85,4.23,18.03,5.53,10.59,2.52,311.19,285.98,16.71,4.45,5.16,1.1,3.12,0.66,8.95,0,8.42,1.85,4.38,0.17,36.88,5,37.36,6.22,7.16,2.81,2.29,0.14,33.81,9.19,13.22,3.07,13.83,0.47,0.15,0.02,1.5,0.6,12.57,1.69,29.04,-5.26,18.57,3.9,14.05,-0.55,3.75,0.62,6.67,0.79,13.48,0.91,38.69,4.36,3.48,0,11.07,0.69,-0.03,0.83 30/09/2014 1:30:00 PM,5.16,1.22,0.13,0.03,0.19,0,0,9.51,0.98,0.57,-0.05,0.25,1.92,0.96,13.67,0.01,4.77,0.59,2.68,0.73,13.01,0.51,6.86,-0.08,7.65,0.81,7.3,0.05,7.33,0.82,4.64,-1.06,13.47,2.17,20.45,5.22,8.77,0.6,11.1,4.27,18.29,5.31,11.08,2.57,428.75,417.05,17.57,4.5,5.62,1.11,3.08,0.64,10.05,-0.08,8.42,1.82,4.75,0.19,33.91,4.97,37.02,6.15,6.85,2.73,2.3,0.13,30.65,7.62,13.39,3.41,12.7,0.5,0.14,0.02,1.5,0.6,12.53,1.63,29.59,-5.4,19.03,4.18,14.11,-0.57,3.7,0.58,7.13,0.9,13.58,0.87,38.4,4.34,3.48,0,11.25,0.7,-0.03,0.83 30/09/2014 2:00:00 PM,5.17,1.24,0.15,0.02,0.27,0,0,9.87,1.15,0.6,-0.04,0.27,2.03,0.95,15.04,0.11,5.05,0.64,2.89,0.77,13.58,0.66,7.39,0.01,7.84,0.87,7.52,0.12,7.95,0.84,4.89,-1.1,14.34,2.38,20.92,5.6,8.84,0.6,11.32,4.41,18.31,5.33,11.16,2.51,36.54,23.84,17.61,4.6,5.53,1.09,3.17,0.63,10.28,-0.04,8.79,1.99,4.78,0.16,34.75,5.04,36.39,5.7,6.85,2.63,2.59,0.11,30.19,7.57,14.57,3.82,12.43,0.46,0.15,0.02,1.5,0.6,12.62,1.71,29.74,-5.44,20.02,4.62,14.44,-0.52,3.75,0.62,7.29,0.9,14.54,0.95,40.13,4.65,3.55,0,11.25,0.74,-0.03,0.83 30/09/2014 2:30:00 PM,5.17,1.22,0.14,0.03,0.24,0,0,8.29,1.09,0.49,0.03,0.2,2.05,0.88,14.87,-0.05,5.11,0.66,2.92,0.7,12.89,0.26,7.15,-0.07,7.99,0.83,7.43,0.2,8.39,0.81,5.03,-1.08,14.57,2.2,21.14,5.41,8.89,0.62,11.07,4.27,18.33,5.39,11.33,2.5,14.7,2,17.6,4.6,5.6,1.02,3.1,0.65,10.49,-0.05,8.68,1.95,4.87,0.21,35.54,5.2,36.66,5.59,6.87,2.59,2.72,0.16,32.19,8.66,14.92,4.06,12.66,0.19,0.15,0.03,1.5,0.92,13.04,2.16,29.42,-5.06,19.86,4.46,14.39,-0.52,3.81,0.76,7.41,0.9,14.42,0.93,39.48,4.41,3.54,0.02,11.15,0.73,-0.04,0.83 30/09/2014 3:00:00 PM,5.16,1.22,0.14,0.03,0.21,0,0,9.59,1.21,0.4,0.09,0.19,2.2,0.86,14.38,0.05,5.54,0.63,3.06,0.65,11.08,0.02,6.57,-0.1,7.41,0.78,7.35,0.22,7.22,0.61,4.5,-1.1,13.02,2.05,20.09,5.21,8.4,0.6,10.33,4.05,18.05,5.3,10.78,2.43,13.82,2.2,17.13,4.52,4.6,1,2.89,0.68,8.58,-0.33,7.9,1.93,4.55,0.19,37.2,5.15,38.23,6.03,6.93,2.55,2.83,0.28,35.62,10.81,15.78,4.78,13.26,0.14,0.05,0,1.69,1,12.13,2.2,29.38,-4.91,19.71,4.24,14.3,-0.49,4.09,0.9,7.78,0.95,14.44,0.73,39.65,4.23,3.61,0.03,11.29,0.79,-0.03,0.83 30/09/2014 3:30:00 PM,5.13,1.27,0.13,0.03,0.22,0,0,10.61,1.51,0.39,0.09,0.19,2.23,0.89,14.03,0.11,6.05,0.62,3.07,0.71,11.87,-0.01,6.3,-0.17,7.41,0.77,6.97,0.01,7.27,0.61,4.76,-1.08,13.67,2.09,20.05,5.38,8.52,0.6,9.87,3.59,17.68,5.21,10.65,2.33,13.99,2,17.37,4.31,5.24,1.03,3.13,0.73,8.82,-0.35,8.66,2.08,4.57,0.14,37.24,5.09,38.42,5.84,6.87,2.54,3.02,0.5,36.12,11.08,16.65,5.38,13.35,0.01,0,0,1.9,1,12.57,1.42,29.28,-4.62,18.94,3.61,14.99,-0.5,4.21,0.94,8.01,1.1,14.49,0.76,39.2,4.09,3.77,0.1,11.51,0.81,-0.04,0.83 30/09/2014 4:00:00 PM,5.17,1.21,0.13,0.03,0.24,0,0,10.76,1.44,0.48,0.04,0.19,2.27,0.91,15.13,0.07,6.73,0.67,3.07,0.59,12.79,-0.1,7.14,-0.22,7.79,0.72,7.08,-0.08,7.88,0.58,5.29,-1.16,14.47,1.89,20.39,5.16,9.1,0.6,9.35,3.05,17.87,5.22,10.78,2.17,14.7,2,17.6,4.3,5.33,0.98,3.32,0.7,9.06,-0.48,8.29,1.82,4.64,0.08,38.52,4.91,38.5,5.46,6.82,2.44,3.26,0.49,36.6,10.68,17.07,5.52,13.87,-0.2,0,0,1.9,0.6,13.04,1.26,30.43,-4.5,19.47,3.42,15.52,-0.34,4.24,0.96,7.98,1,15.03,0.49,40.78,3.72,3.9,0.29,11.47,0.92,-0.04,0.83 30/09/2014 4:30:00 PM,5.17,1.22,0.14,0.03,0.28,0,0,11.67,1.4,0.6,-0.03,0.2,2.29,0.88,16.04,-0.04,7.33,0.62,3.23,0.63,14.49,-0.06,7.87,-0.28,8.13,0.7,6.64,-0.33,8.59,0.6,5.75,-1.2,15.69,1.85,20.25,4.95,9.99,0.7,8.94,2.68,17.66,5.21,11.08,2.17,14.83,2,17.6,4.3,6.04,1,3.73,0.71,9.53,-0.55,9.47,1.76,4.74,0.04,41.04,4.68,39.06,4.71,6.56,2.45,3.43,0.47,37.66,10.7,16.8,5.15,15.67,-0.27,0,0,1.55,0.6,13.37,1.04,31.53,-3.69,19.96,3.13,16.19,-0.3,4.17,0.89,8.26,0.99,15.79,0.02,42.54,3.24,4.15,0.08,11.7,0.94,-0.03,0.83 30/09/2014 5:00:00 PM,5.17,1.23,0.13,0.03,0.33,0,0,13.09,1.35,0.61,-0.03,0.23,2.75,0.96,18.42,0.02,7.94,0.61,3.74,0.65,17.18,0.06,9.66,-0.19,8.63,0.58,7.26,-0.36,10.35,0.87,6.99,-1.13,18.17,2.02,20.51,4.6,11.26,0.83,9.37,2.75,17.22,4.93,11.5,1.99,16.2,2,17.63,4.26,7.29,1.09,4.17,0.74,11.62,-0.63,10.72,1.72,5.55,0.11,41.57,4.5,40.47,4.48,6.35,2.27,3.6,0.52,38.96,10.44,16.51,4.51,17.66,-0.22,0,0,1.5,0.6,14.54,0.94,33.84,-4.23,19.85,2.68,17.3,-0.23,4.55,0.91,8.8,0.96,16.71,-0.18,44.2,2.94,4.4,0.3,11.41,0.93,-0.04,0.83 30/09/2014 5:30:00 PM,5.14,1.23,0.15,0.03,0.35,0,0,13.71,1.35,0.46,0.08,0.24,2.96,1.02,20.54,0.12,8.63,0.51,4.06,0.64,19.53,0.26,11.63,-0.06,9.51,0.64,7.82,-0.29,12.37,1.26,8.54,-0.9,21.09,2.41,20.92,4,12.82,1.1,9.88,2.79,16.35,4.4,12.28,1.94,18.94,2.89,18.52,3.79,8.84,1.25,4.54,0.77,13.6,-0.57,11.95,1.92,6.31,0.22,44.04,4.41,39.72,3.61,5.41,1.84,3.81,0.4,39.38,10.17,16.85,4.12,18.24,-0.37,0,0,1.5,0.6,14.19,0.41,35.71,-4.62,19.27,2.43,18.35,-0.24,4.8,0.95,9.23,0.81,17.47,-0.23,44.87,2.54,4.5,0.09,11.62,0.94,-0.03,0.83 30/09/2014 6:00:00 PM,5.18,1.21,0.16,0.04,0.35,0,0,14.1,1.38,0.5,0.09,0.26,3.06,1.07,22.56,0.4,9.1,0.49,4.49,0.65,20.38,0.31,12.86,0.02,9.83,0.68,7.83,-0.46,13.88,1.55,9.49,-0.82,22.41,2.38,21.29,3.64,13.2,1.1,9.38,2.42,13.61,2.85,12.95,2.04,21.02,3.3,19.2,3.7,9.6,1.3,4.73,0.79,15.12,-0.56,12.33,1.94,6.88,0.28,47.04,4.39,41.3,3.77,4.94,1.61,3.86,0.24,39.23,9.66,16.4,3.57,19.35,-0.34,0,0,1.5,0.6,14.25,0.31,36.55,-4.69,18.83,2.03,18.34,-0.07,4.82,0.85,9.53,0.89,18.32,-0.22,45.91,2.4,4.6,0.04,11.4,0.96,-0.03,0.83 30/09/2014 6:30:00 PM,5.17,1.21,0.16,0.03,0.33,0,0,14.42,1.38,0.5,0.09,0.26,3.12,1.11,22.94,0.38,9.37,0.46,4.58,0.74,21.18,0.51,13.35,0.02,10.01,0.7,8.15,-0.42,14.36,1.74,10.04,-0.75,23.08,2.49,21.43,3.48,13.2,1.19,9.43,2.31,12.88,2.52,13.38,2.09,21.9,3.3,19.57,3.7,9.69,1.28,4.93,0.83,15.86,-0.45,12.48,1.92,7.28,0.39,47.68,4.4,43.66,4.59,5.35,1.7,3.91,0.17,39.96,9.61,15.84,3,20.34,-0.3,0,0,1.5,0.6,15.14,0.57,36.83,-4.77,19.21,2.02,18.25,-0.08,4.86,0.82,9.45,0.89,18.6,-0.14,46.76,2.32,4.81,0,11.68,1.1,-0.03,0.83 30/09/2014 7:00:00 PM,5.19,1.2,0.15,0.03,0.32,0,0,14.08,1.35,0.72,-0.04,0.27,3.08,1.1,22.35,0.28,8.94,0.67,4.38,0.65,20.59,0.41,12.83,-0.05,9.74,0.61,8.04,-0.42,14.18,1.67,9.77,-0.78,22.92,2.48,21.18,3.41,13.2,1.2,9.16,2.2,12.32,2.16,13.19,2.03,21.9,3.3,19.25,3.42,9.48,1.25,4.82,0.82,15.85,-0.49,12.38,1.87,7.35,0.37,47.11,4.24,43.36,4.43,5.05,1.63,3.66,0.1,39.41,9.3,15.61,2.67,19.89,-0.37,0,0,1.57,0.6,15.05,0.93,36.33,-4.68,18.77,1.92,17.66,-0.05,4.75,0.76,9.04,0.64,18.02,-0.18,46.5,2.09,4.72,0,11.56,1.11,-0.03,0.83 30/09/2014 7:30:00 PM,5.17,1.18,0.15,0.03,0.31,0,0,13.73,1.38,0.71,-0.04,0.28,2.9,1.02,21.4,0.09,8.57,0.75,4.39,0.66,20.02,0.29,12.33,-0.09,9.26,0.42,8.07,-0.37,13.63,1.52,9.37,-0.82,22.23,2.38,20.68,3.34,13.2,1.2,8.89,2.06,11.8,1.84,12.75,1.88,21.86,3.3,18.39,3.06,9.26,1.22,4.76,0.84,15.32,-0.51,11.86,1.79,7.03,0.29,46.62,3.82,42.36,4.19,5.04,1.6,3.54,-0.01,38.49,8.91,15.43,2.5,19.29,-0.32,0,0,1.9,0.6,14.74,0.69,35.26,-4.09,18.57,1.91,17.03,0.05,4.69,0.77,8.79,0.5,17.43,-0.21,45.05,1.92,4.58,0,12.2,1.07,-0.04,0.83 30/09/2014 8:00:00 PM,5.17,1.14,0.14,0.03,0.32,0,0,13.45,1.3,0.72,-0.06,0.26,2.64,0.93,20.72,-0.09,8.23,0.79,4.09,0.52,19.71,0.28,11.88,-0.16,9.07,0.36,7.76,-0.47,13.48,1.43,9.14,-0.87,21.6,2.15,20.46,3.11,13.2,1.2,8.97,2.21,11.45,1.8,12.59,1.88,21.73,3.3,18,2.8,8.97,1.14,4.64,0.77,14.85,-0.56,11.42,1.65,6.77,0.22,46.18,3.19,40.87,3.46,4.42,1.38,3.6,-0.07,37.76,8.66,15.8,2.37,18.86,-0.46,0,0,1.9,0.6,14.65,0.35,34.64,-4.06,18.44,1.9,16.81,0.12,4.67,0.73,8.4,0.5,16.98,-0.25,43.95,1.7,4.46,0.01,12.21,1.06,-0.04,0.83 30/09/2014 8:30:00 PM,5.17,1.15,0.14,0.03,0.35,0,0,12.88,1.28,0.56,0.07,0.26,2.65,0.96,19.82,-0.2,8.03,0.81,4.02,0.54,18.8,0.22,11.43,-0.19,8.79,0.35,7.56,-0.55,12.99,1.38,8.76,-0.89,20.76,2.11,19.87,3.08,12.66,1.2,8.38,1.92,10.97,1.62,12.18,1.71,21.09,3.3,17.63,2.8,8.5,1.09,4.52,0.85,14.02,-0.63,10.83,1.54,6.38,0.15,44.03,3.03,38.67,2.72,4.26,1.36,3.5,-0.11,36.8,8.15,15.75,2.32,17.79,-0.46,0,0,1.9,0.6,14.01,0.33,33.69,-3.88,17.99,1.79,16.24,0.13,4.56,0.73,7.98,0.48,16.33,-0.31,42.32,1.35,4.21,0.15,12.26,1.05,-0.05,0.83 30/09/2014 9:00:00 PM,5.16,1.14,0.14,0.04,0.3,0,0,12.41,1.27,0.49,0.1,0.25,2.59,1.01,18.73,-0.32,7.59,0.85,3.73,0.45,17.56,0.03,11,-0.2,8.13,0.22,7.27,-0.58,12.39,1.27,8.24,-0.97,19.46,1.81,18.93,2.92,12.06,1.2,8.25,1.94,10.48,1.46,11.8,1.59,20.13,3.12,17.5,2.8,7.99,1.01,4.3,0.83,13.24,-0.7,10.29,1.51,5.99,0.07,41.81,2.78,37.08,2.3,4.03,1.21,3.2,-0.09,35.63,7.95,15.29,2.33,16.67,-0.39,0,0,1.67,0.6,12.92,0.27,32.21,-3.26,17.25,1.63,15.38,0.22,4.33,0.69,7.61,0.46,15.88,-0.33,40.35,0.77,4.04,0.06,11.69,0.93,-0.05,0.83 30/09/2014 9:30:00 PM,5.17,1.1,0.11,0.04,0.27,0,0,11.78,1.27,0.53,0.04,0.24,2.53,1.02,17.28,-0.55,6.93,0.96,3.31,0.38,16,-0.16,9.89,-0.27,7.48,0.12,6.79,-0.64,11.42,1.08,7.48,-1.07,17.9,1.55,17.77,2.65,11.42,1.18,8.14,1.99,10.19,1.26,11.24,1.48,18.95,2.81,16.03,2.1,7.39,0.91,4.18,0.82,12.17,-0.78,9.66,1.45,5.43,-0.03,38.79,2.34,34.84,1.63,3.74,1.03,2.97,-0.1,34.38,7.58,14.41,2.25,15.14,-0.54,0,0,1.5,0.6,12.7,0.27,30.66,-2.89,16.17,1.45,14.46,0.34,4.18,0.64,6.98,0.25,14.92,-0.41,38.06,0.31,3.82,0,11.35,0.93,-0.06,0.83 30/09/2014 10:00:00 PM,5.15,1.09,0.1,0.04,0.23,0,0,11.24,1.4,0.67,-0.07,0.22,2.77,1.22,15.58,-0.73,6.29,1.02,3.18,0.43,14.62,-0.29,8.84,-0.31,6.79,0.01,6.14,-0.8,10.24,0.89,6.66,-1.15,16.17,1.28,16.42,2.44,10.64,0.87,8.29,2.24,9.65,1.11,10.39,1.3,17.57,2.47,14.99,2,6.66,0.85,3.99,0.84,10.96,-0.84,8.9,1.39,4.87,-0.12,36.24,2.09,32.37,1.29,3.42,0.96,2.69,-0.12,33.18,7.6,13.93,2.06,13.29,-1,0,0,1.5,0.6,12.09,0.23,28.38,-2.29,15.28,1.38,13.27,0.45,4.07,0.67,6.52,0.2,13.58,-0.49,34.7,-0.12,3.43,0.01,11.17,0.86,-0.04,0.83 30/09/2014 10:30:00 PM,5.18,1.07,0.08,0.04,0.25,0,0,10.41,1.37,0.62,-0.03,0.23,2.58,1.2,13.7,-0.9,5.72,1.08,2.94,0.4,12.95,-0.33,7.69,-0.35,6.15,-0.08,5.8,-0.79,9.1,0.72,5.73,-1.21,14.4,1.11,15.26,2.33,10.01,0.76,7.71,2.01,9.19,1.01,9.71,1.25,16.11,1.92,13.65,1.87,5.98,0.82,3.63,0.73,9.73,-0.88,7.99,1.31,4.34,-0.22,33.37,1.92,30.07,1.1,3.25,0.91,2.51,-0.19,31.9,7.51,13.19,1.77,11.55,-1.2,0,0,1.5,0.47,11.34,0.13,26.06,-1.65,14.09,1.11,12.12,0.47,4.01,0.73,5.9,0.2,12.19,-0.61,31.47,-0.42,3.05,0,11.4,0.83,-0.05,0.83 30/09/2014 11:00:00 PM,5.15,1.11,0.09,0.04,0.24,0,0,9.62,1.28,0.58,-0.02,0.22,2.42,1.16,12.91,-1.01,5.19,1.12,2.73,0.4,11.82,-0.35,6.67,-0.39,5.58,-0.18,5.32,-0.86,7.81,0.57,4.9,-1.28,12.9,0.96,14.22,2.33,9.26,0.6,7.08,1.86,8.58,0.9,8.97,1.12,14.55,1.6,12.54,1.6,5.37,0.75,3.43,0.74,8.49,-0.9,7.44,1.32,3.77,-0.28,30.54,1.63,27.86,0.69,3.19,0.99,2.29,-0.14,30.69,7.4,12.21,1.64,10.54,-0.9,0,0,1.5,0.2,10.61,0.19,24.04,-1.18,13.06,1,11.07,0.51,3.89,0.71,5.32,0.2,10.97,-0.68,28.39,-0.57,2.79,0.04,11.56,0.8,-0.05,0.83 30/09/2014 11:30:00 PM,5.16,1.09,0.08,0.04,0.23,0,0,9.09,1.28,0.42,0.09,0.21,2.19,1.08,11.75,-1.19,4.8,1.18,2.64,0.43,10.84,-0.45,6.04,-0.41,5.06,-0.25,4.88,-0.93,7.15,0.49,4.43,-1.29,11.51,0.82,13.4,2.26,8.82,0.6,6.71,1.63,8.4,0.83,8.39,1.01,13.72,1.58,11.87,1.55,4.96,0.76,3.32,0.75,7.69,-0.91,7.04,1.3,3.38,-0.34,28.21,1.46,25.95,0.1,3.03,0.9,2.07,-0.17,29.62,7.18,10.93,1.39,9.43,-1,0,0,1.5,0.2,9.6,-0.04,22.34,0,12.2,0.93,10.31,0.59,3.75,0.68,5.04,0.2,10.07,-0.73,26.39,-0.82,2.62,0.07,11.31,0.78,-0.04,0.83 1/10/2014 12:00:00 AM,5.16,1.1,0.09,0.03,0.23,0,0,8.88,1.34,0.44,0.07,0.2,2.04,1.01,11.03,-1.24,4.52,1.19,2.39,0.27,10.27,-0.45,5.61,-0.38,4.68,-0.3,4.78,-1.01,6.87,0.43,4.12,-1.3,10.77,0.79,12.72,2.23,8.41,0.41,6.51,1.59,8.22,0.84,7.97,0.98,12.81,1.3,10.7,1.2,4.61,0.76,3.11,0.74,7.1,-0.91,6.62,1.25,3.13,-0.39,27.11,1.42,23.98,-0.27,2.87,0.84,1.96,-0.18,29.14,7.31,10.36,1.14,8.36,-1.19,0,0,1.5,0.2,9.58,-0.11,21.3,0,11.4,0.77,10.04,0.57,3.61,0.69,4.82,0.2,9.45,-0.77,24.33,-1.17,2.5,0.01,11.14,0.76,-0.04,0.83 1/10/2014 12:30:00 AM,5.15,1.11,0.07,0.04,0.22,0,0,8.58,1.29,0.57,-0.02,0.19,2,1.03,10.66,-1.28,4.38,1.22,2.27,0.23,9.88,-0.48,5.43,-0.39,4.69,-0.26,4.51,-1.03,6.56,0.4,3.93,-1.3,9.98,0.74,12.37,2.28,8.16,0.4,6.19,1.43,8.16,0.78,7.79,0.97,12.22,1.3,10.4,1.2,4.48,0.74,3.06,0.74,6.7,-0.89,6.48,1.25,2.96,-0.39,26.65,1.39,22.92,-0.59,2.85,0.87,1.95,-0.19,28.64,7.28,9.52,1.11,7.9,-1.22,0,0,1.5,0.2,9.23,0.05,20.52,0,11.04,0.67,9.45,0.65,3.52,0.69,4.71,0.2,9.14,-0.76,23.49,-1.11,2.47,0,11.1,0.76,-0.04,0.83 1/10/2014 1:00:00 AM,5.17,1.07,0.06,0.03,0.22,0,0,8.44,1.27,0.57,-0.02,0.18,1.84,0.94,10.39,-1.35,4.37,1.26,2.25,0.23,9.43,-0.55,5.45,-0.37,4.48,-0.28,4.57,-1.08,6.35,0.31,3.77,-1.32,9.63,0.64,12.33,2.28,7.86,0.4,6.01,1.36,8,0.78,7.54,0.89,11.91,1.3,10.28,1.2,4.44,0.73,3,0.68,6.67,-0.92,6.44,1.24,2.84,-0.42,24.86,1.31,22.2,-0.99,2.86,0.84,1.87,-0.18,28.48,7.19,9.28,0.92,8.12,-1.03,0,0,1.23,0.2,8.42,0.53,20.17,0,10.57,0.67,9.25,0.69,3.47,0.66,4.52,0.15,8.73,-0.78,22.84,-1.28,2.46,0.08,11.4,0.73,-0.04,0.83 1/10/2014 1:30:00 AM,5.17,1.07,0.06,0.04,0.22,0,0,8.47,1.32,0.56,-0.03,0.19,1.69,0.9,10.41,-1.37,4.3,1.25,2.15,0.19,9.24,-0.51,5.63,-0.37,4.62,-0.21,4.72,-1.01,6.13,0.29,3.94,-1.34,9.37,0.63,12.27,2.32,7.6,0.41,6,1.42,8.02,0.83,7.49,0.9,11.8,1.3,10,1.2,4.41,0.71,2.94,0.69,6.61,-0.91,6.13,1.18,2.96,-0.39,23.88,1.07,22.58,-0.72,2.85,0.87,1.76,-0.14,28.58,7.33,9.04,0.9,8.12,-0.95,0,0,1.1,0.2,8.41,0.6,20.01,0,10.28,0.66,9.16,0.69,3.43,0.6,4.55,0.05,8.51,-0.76,22.62,-1.36,2.35,0.1,11.38,0.72,-0.04,0.83 1/10/2014 2:00:00 AM,5.17,1.06,0.08,0.04,0.22,0,0,8.55,1.32,0.56,-0.02,0.2,1.71,0.88,10.38,-1.36,4.23,1.27,2.26,0.25,9.22,-0.47,5.44,-0.37,4.71,-0.19,4.9,-1.01,6.12,0.29,3.94,-1.31,9.27,0.62,12.27,2.34,7.78,0.4,5.93,1.47,8.1,0.82,7.51,0.94,11.49,1.3,10,1.2,4.3,0.68,2.82,0.65,6.46,-0.9,6.15,1.21,2.83,-0.42,23.72,0.68,22.66,-0.56,2.83,0.85,1.68,-0.15,28.3,7.09,8.82,0.56,7.67,-1.19,0,0,1.1,0.2,8.17,0.39,20.13,0,10.02,0.6,9.32,0.67,3.37,0.59,4.6,0,8.47,-0.77,22.31,-1.49,2.39,0.07,11.18,0.72,-0.04,0.83 1/10/2014 2:30:00 AM,5.17,1.07,0.06,0.04,0.21,0,0,8.55,1.35,0.42,0.1,0.21,1.68,0.88,10.31,-1.38,4.31,1.26,2.39,0.33,9.36,-0.49,5.25,-0.39,4.77,-0.18,4.85,-1,6.06,0.28,3.86,-1.3,9.22,0.61,12.2,2.36,8,0.4,5.9,1.43,8.14,0.83,7.5,0.91,11.4,1.3,9.65,1.2,4.33,0.7,2.75,0.62,6.43,-0.9,6.41,1.23,2.79,-0.41,22.13,0.11,22.76,-0.55,2.88,0.9,1.66,-0.16,28.09,7.04,8.73,0.64,7.8,-1.07,0,0,1.1,0.2,8.23,0.45,20.23,0,10.21,0.69,9.19,0.83,3.46,0.62,4.6,0,8.63,-0.75,22.46,-1.39,2.35,0,11.43,0.74,-0.04,0.83 1/10/2014 3:00:00 AM,5.17,1.05,0.07,0.04,0.19,0,0,8.64,1.35,0.39,0.12,0.2,1.5,0.83,10.4,-1.41,4.28,1.3,2.33,0.3,9.37,-0.48,5.2,-0.41,4.79,-0.15,5.01,-0.91,6.17,0.3,3.84,-1.31,9.45,0.64,12.53,2.36,8,0.4,5.9,1.44,8.16,0.86,7.48,0.94,11.4,1.3,9.6,1.2,4.33,0.68,2.72,0.62,6.53,-0.89,6.28,1.17,2.87,-0.4,21.83,0.41,22.49,-0.86,2.9,0.89,1.7,-0.17,28.52,7.22,8.42,0.76,8.34,-0.91,0,0,1.1,0.2,8.31,0.46,20.44,0,10.14,0.68,9.4,0.82,3.54,0.65,4.6,0,8.66,-0.78,22.53,-1.44,2.4,0,11.36,0.74,-0.04,0.83 1/10/2014 3:30:00 AM,5.17,1.06,0.07,0.04,0.18,0,0,8.69,1.38,0.51,0.02,0.19,1.63,0.88,10.47,-1.32,4.35,1.28,2.38,0.32,9.43,-0.42,5.24,-0.42,4.81,-0.13,5,-0.88,6.25,0.3,3.9,-1.3,9.4,0.63,12.61,2.51,7.76,0.4,5.78,1.38,8.18,0.86,7.45,0.96,11.33,1.3,9.6,1.2,4.34,0.68,2.75,0.61,6.59,-0.9,6.33,1.16,2.94,-0.39,21.7,0.4,22.04,-1.12,2.91,0.91,1.72,-0.17,28.77,7.33,9.35,0.98,7.94,-1.13,0,0,1.1,0.2,8.26,0.44,20.76,0,10.43,0.73,9.44,0.77,3.56,0.68,4.61,0,8.87,-0.73,22.82,-1.35,2.34,0.07,11.24,0.75,-0.04,0.83 1/10/2014 4:00:00 AM,5.16,1.08,0.06,0.04,0.2,0,0,8.84,1.41,0.57,-0.02,0.2,1.66,0.87,10.56,-1.33,4.44,1.26,2.27,0.22,9.71,-0.48,5.61,-0.38,4.93,-0.09,5.17,-0.79,6.36,0.32,4.1,-1.3,9.87,0.74,12.76,2.55,7.6,0.4,5.77,1.32,8.32,0.92,7.51,0.98,11.1,1.3,10.23,1.2,4.42,0.71,2.78,0.64,7.5,-0.9,6.32,1.15,2.97,-0.37,22.16,0.47,22.7,-0.89,2.83,0.83,1.74,-0.13,28.98,7.29,9.34,1.3,8.02,-1.2,0,0,1.1,0.2,8.59,0.51,21.48,-0.94,10.83,0.84,9.99,0.67,3.6,0.7,5,0.02,9.27,-0.69,23.56,-1.15,2.34,0.09,11.32,0.78,-0.05,0.83 1/10/2014 4:30:00 AM,5.17,1.07,0.08,0.04,0.2,0,0,9.11,1.4,0.56,-0.01,0.18,1.6,0.82,10.92,-1.32,4.64,1.24,2.34,0.22,9.98,-0.45,6,-0.38,5.18,0.03,5.53,-0.7,6.58,0.37,4.28,-1.28,10.03,0.76,13.1,2.67,7.85,0.4,5.81,1.33,8.92,1.12,7.73,1.04,11.4,1.3,10.4,1.2,4.67,0.71,2.91,0.68,7.53,-0.9,6.64,1.16,3.1,-0.37,22.48,0.52,23.54,-0.58,2.94,0.85,1.82,-0.08,29.5,7.29,10.06,1.74,8.78,-0.89,0,0,1.1,0.2,9.33,1.33,21.83,-1.06,11.29,0.81,11.01,0.59,3.77,0.79,5,0.08,9.55,-0.7,24.42,-0.93,2.42,0.01,11.19,0.92,-0.06,0.83 1/10/2014 5:00:00 AM,5.16,1.06,0.07,0.04,0.26,0,0,9.75,1.44,0.58,-0.02,0.19,1.64,0.77,11.63,-1.28,4.91,1.24,2.38,0.21,11.19,-0.41,6.29,-0.36,5.51,0.05,5.82,-0.58,7.24,0.42,4.54,-1.26,10.82,0.77,14.03,2.88,8.21,0.4,6.48,1.57,9.93,1.34,8.18,1.16,11.52,1.3,10.42,1.2,5.18,0.79,3.15,0.71,8.11,-0.89,7.07,1.12,3.33,-0.33,24.47,0.59,24.51,-0.5,3.29,1.02,2.12,0.03,30.38,7.7,11.6,2.52,9.3,-0.91,0,0,1.1,0.2,9.98,0.94,23.2,-1.57,11.69,0.97,11.77,0.44,3.84,0.76,5.4,0.17,10.26,-0.7,26.62,-0.52,2.58,0.03,11.29,0.92,-0.05,0.83 1/10/2014 5:30:00 AM,5.16,1.07,0.08,0.04,0.25,0,0,10.51,1.43,0.58,-0.02,0.19,1.81,0.74,13.17,-1.24,5.31,1.24,2.74,0.31,12.53,-0.37,7.55,-0.35,6.35,0.09,6.4,-0.58,7.94,0.48,5.2,-1.28,12.2,0.82,14.97,2.92,8.85,0.41,7.14,1.86,10.49,1.5,8.49,1.16,12.37,1.3,11.64,1.2,5.69,0.84,3.43,0.74,9.13,-0.87,7.86,1.14,3.77,-0.3,26.58,0.85,26.34,-0.15,3.53,1.19,2.44,0.2,31.82,8.28,13.34,3.32,10.17,-1.12,0,0,1.1,0.2,10.56,0.4,24.71,-1.98,12.51,1.1,13.6,0.22,3.95,0.78,5.99,0.23,11.09,-0.78,28.62,-0.37,2.61,0.06,11.31,0.89,-0.05,0.83 1/10/2014 6:00:00 AM,5.17,1.07,0.09,0.05,0.33,0,0,11.45,1.36,0.48,0.07,0.21,1.98,0.73,15.45,-1.04,6.05,1.15,3.03,0.32,14.66,-0.22,9.1,-0.36,7.46,0.3,7,-0.47,9.31,0.6,6.18,-1.31,14.38,0.88,16.75,3.13,9.95,0.6,7.96,2.15,12.76,2.28,9.67,1.41,13.9,1.3,14.4,2.14,6.62,0.83,3.57,0.65,10.84,-0.86,8.65,1.12,4.51,-0.2,30.21,1.12,29.63,0.93,4.12,1.42,2.78,0.28,33.95,9.01,14.69,4.01,11.57,-1.15,0,0,1.24,0.34,11.73,0.72,27.37,-1.94,15.16,1.8,16.09,-0.1,4.12,0.9,6.81,0.49,12.68,-0.71,33.13,0,2.9,0.02,11.3,0.93,-0.05,0.83 1/10/2014 6:30:00 AM,5.17,1.09,0.12,0.05,0.32,0,0,11.9,1.31,0.47,0.08,0.27,2.12,0.73,17.1,-0.95,6.89,1.03,3.37,0.34,16.16,-0.12,10.24,-0.37,8.31,0.44,8.23,-0.17,11,0.84,7.52,-1.18,16.58,1.1,18.94,3.5,10.74,0.68,9.22,2.73,14.85,3.1,11,1.73,15.69,1.57,16.83,2.52,7.56,0.9,3.77,0.64,12.82,-0.75,9.66,1.21,5.38,-0.04,33.05,1.51,33.12,2.4,4.59,1.64,3.18,0.43,35.7,9.49,15.63,4.66,13.48,-0.92,0,0,1.7,0.75,12.36,1.11,30.15,-2.72,17.2,2.53,17.12,-0.17,4.47,1.04,7.29,0.64,14.18,-0.5,37.32,0.75,3.28,0.02,11.21,0.96,-0.05,0.83 1/10/2014 7:00:00 AM,5.17,1.12,0.13,0.04,0.35,0,0,12.15,1.32,0.58,0.03,0.28,1.99,0.65,17.98,-0.68,7.4,0.9,3.46,0.45,17.45,0.31,11.04,-0.32,9.28,0.67,8.46,-0.08,12.4,1.17,8.82,-1,19.81,1.74,22.18,4.31,11.39,0.79,10.28,3.39,16.66,3.8,12.42,2.22,17.72,1.95,18.89,3.19,8.07,1.01,3.78,0.66,13.92,-0.62,10.31,1.47,6.31,0.2,36.89,3.36,36.37,4.05,5.19,1.81,3.33,0.43,36.24,9.79,16.72,5.11,15.2,-0.64,0.21,0.02,2.17,1,12.71,1.26,32.98,-4.39,18.24,3.11,17.4,-0.14,4.77,1.18,7.74,0.76,15.79,-0.09,40.09,1.45,3.57,0.02,11.32,0.92,-0.05,0.83 1/10/2014 7:30:00 AM,5.16,1.12,0.14,0.04,0.32,0,0,12.4,1.38,0.73,-0.06,0.3,1.93,0.59,18,-0.48,7.72,0.82,3.51,0.49,18.01,0.7,10.87,-0.29,9.95,0.83,8.4,-0.04,13.95,1.6,8.94,-0.93,21.73,2.34,23.87,4.72,11.59,0.81,10.98,3.76,18.23,4.69,13.25,2.45,18.6,2.6,20.21,4.06,7.95,1.07,4.11,0.8,13.87,-0.49,10.4,1.59,6.51,0.29,39.01,4.37,38.46,5.19,5.34,2.1,3.36,0.36,37.16,10.18,16.58,4.99,15.45,-0.34,0.28,0.05,2.3,1,12.33,1.04,33.89,-5.26,18.9,3.4,19.43,-0.65,4.73,1.16,7.77,0.98,16.73,0.44,41.18,1.83,3.82,0,11.31,0.88,-0.05,0.83 1/10/2014 8:00:00 AM,5.16,1.13,0.15,0.04,0.3,0,0,12.68,1.48,0.69,-0.04,0.29,1.88,0.63,17.38,-0.32,7.73,0.72,3.45,0.51,17.52,0.7,10.34,-0.23,9.77,0.85,8.33,-0.02,13.34,1.52,8.44,-0.93,22.48,2.61,25.24,4.98,12.1,1.1,12.49,4.35,19.83,5.68,14.11,2.79,18.6,2.6,21.5,4.2,7.43,1.15,3.92,0.75,13.92,-0.25,10.58,1.73,6.48,0.45,39.28,4.88,37.89,5.12,5.85,2.33,3.25,0.35,35.47,10.78,16.29,4.92,14.87,-0.02,0.29,0.06,1.98,1,12.24,1.59,33.23,-5.58,20.08,3.68,17.5,-0.47,4.57,1.14,8,1.08,16.62,0.7,41.08,2.4,3.84,0.11,11.04,0.78,-0.05,0.83 1/10/2014 8:30:00 AM,5.16,1.15,0.15,0.04,0.3,0,0,12.48,1.55,0.65,-0.03,0.31,1.91,0.71,16.86,-0.3,7.52,0.7,3.46,0.56,17.64,0.8,9.37,-0.2,9.7,0.86,7.98,0.04,12.55,1.46,8.11,-0.88,22.38,2.83,25.8,5.18,11.65,1.09,12.93,4.52,20.7,6.13,14.74,3.12,18.26,2.6,21.8,4.56,6.58,1.14,3.9,0.84,12.89,-0.08,10.23,1.87,6.49,0.53,38.04,5.07,37.19,5.5,6.2,2.42,2.94,0.33,35.96,10.48,15.28,4.36,14.39,0.25,0.21,0.07,1.9,1,12.65,1.62,31.84,-5.75,20.24,3.92,17.24,-0.81,4.55,1.2,7.63,1.1,15.79,0.84,39.59,2.85,3.91,0.37,11.18,0.77,-0.04,0.83 1/10/2014 9:00:00 AM,5.17,1.18,0.16,0.03,0.26,0,0,12.03,1.7,0.66,-0.03,0.28,1.76,0.7,16.05,-0.31,6.95,0.68,3.27,0.52,15.85,0.78,8.67,-0.15,9.37,0.83,7.76,0.13,11.59,1.44,7.62,-0.91,21.32,2.91,25.84,5.6,10.5,1.11,12.66,4.46,20.83,6.03,14.45,3.03,17.43,2.52,21.48,4.77,5.97,1.18,3.68,0.83,12.03,-0.03,9.97,1.96,6.02,0.46,36.16,4.96,36.67,5.63,6.75,2.74,2.68,0.26,36.58,10.81,14.82,4.08,14.36,0.29,0.17,0.07,1.52,1,12.06,1.6,30.03,-5.62,20.15,4.32,15.64,-0.8,4.51,1.23,7.16,1.1,14.51,0.73,37.98,3.1,3.77,0.23,11.29,0.76,-0.03,0.83 1/10/2014 9:30:00 AM,5.18,1.17,0.16,0.03,0.24,0,0,11.65,1.75,0.52,0.07,0.27,1.58,0.63,14.65,-0.32,6.16,0.69,3.08,0.53,14.53,0.69,8.12,-0.17,8.97,0.8,7.5,0.1,10.55,1.37,6.82,-0.98,19.08,2.65,24.78,5.63,10.24,0.83,12.07,4.46,20.3,5.81,13.61,2.93,16.46,1.77,20.44,4.92,5.31,1.14,3.46,0.82,10.69,-0.04,9.08,1.89,5.57,0.39,33.72,4.6,36.24,5.46,6.63,2.69,2.5,0.19,34.99,10.46,14.11,3.53,13.31,0.19,0.18,0.07,1.5,0.81,11.34,1.25,28.55,-4.83,20.26,4.32,16.32,-0.96,4.29,1.18,7.05,1.1,13.93,0.64,36.04,3.11,3.71,0.3,11.76,0.74,-0.04,0.83 1/10/2014 10:00:00 AM,5.17,1.19,0.15,0.03,0.24,0,0,11.12,1.69,0.67,-0.05,0.23,3.29,0.36,13.52,-0.3,5.66,0.69,2.9,0.56,13.89,0.84,7.21,-0.08,8.29,0.79,7.17,0.08,9.57,1.29,5.82,-1.04,17.44,2.56,23.65,5.62,9.81,0.8,11.66,4.35,19.94,5.65,12.86,2.71,15.94,1.6,128.48,114.42,5.18,1.11,3.16,0.8,9.99,-0.03,9.3,1.99,5.27,0.34,33.41,4.41,35.09,5.21,6.94,2.77,2.23,0.14,33.57,10.04,14.07,3.53,12.44,0.37,0.16,0.05,1.5,0.92,11.08,1.31,26.77,-4.69,18.99,4.02,14.87,-0.91,4.24,1.18,6.5,1.1,12.9,0.59,33.6,2.84,3.49,0.26,11.56,0.77,-0.03,0.83 1/10/2014 10:30:00 AM,5.17,1.2,0.15,0.03,0.25,0,0,11.17,1.86,0.66,-0.04,0.23,3.98,0.15,12.48,-0.43,5.26,0.7,2.67,0.52,13.71,0.82,7.33,-0.08,8.39,0.9,7.04,-0.02,8.76,1.13,5.75,-1.04,16.7,2.43,23.6,5.82,9.35,0.8,11.51,4.26,19.86,5.6,12.69,2.66,15.61,1.6,252.34,238.56,4.39,1.06,3.21,0.8,10.27,0.07,8.82,2.21,5.21,0.31,31.64,4.42,33.62,5.36,6.85,2.75,2.16,0.11,33.01,10.14,14.02,3.49,11.78,0.48,0.19,0.11,1.5,1,9.85,1.49,25.56,-4.74,18.71,4.24,13.19,-0.82,3.88,1.04,5.95,1.1,12.31,0.79,31.66,3.13,3.55,0.24,11.54,0.76,-0.02,0.83 1/10/2014 11:00:00 AM,5.17,1.22,0.13,0.03,0.28,0,0,11.14,1.92,0.69,-0.07,0.23,3.91,0.12,12.72,-0.49,5.1,0.61,2.56,0.49,13.55,0.64,6.35,-0.03,7.98,0.82,6.73,0.01,8.14,1.13,5.29,-1.02,15.75,2.41,22.97,5.84,9.26,0.8,11.61,4.42,19.65,5.63,12.14,2.64,14.61,1.6,447.92,434.76,4.62,1.09,3.05,0.77,8.73,0.06,8.83,2.27,4.77,0.27,31.99,4.53,31.52,5.14,6.68,2.6,2.02,0.13,32.37,10.12,13.55,3.54,10.69,0.49,0.18,0.1,1.5,0.83,10.62,2.09,24.9,-4.59,18.52,4.23,13.97,-1.06,3.55,0.8,5.6,1.08,11.69,0.74,31.17,3.13,3.45,0.45,11.76,0.74,-0.02,0.83 1/10/2014 11:30:00 AM,5.17,1.21,0.14,0.03,0.26,0,0,10.28,1.88,0.66,-0.04,0.24,3.7,0.06,12.05,-0.38,4.88,0.66,2.42,0.49,12.39,0.58,5.62,-0.07,7.73,0.8,6.38,0.02,7.75,1.16,4.68,-1.02,14.33,2.33,22.43,5.79,8.9,0.8,10.97,4.19,19.49,5.67,11.68,2.6,13.73,1.6,17.58,5.1,4.65,1.1,3.03,0.85,8.47,-0.06,9.27,2.36,4.59,0.24,30.97,4.44,30.98,5.21,6.45,2.54,2.07,0.13,31.69,10.1,13.11,3.36,10,0.24,0.16,0.05,1.5,0.6,10.11,2.55,24.1,-4.47,18.31,4.23,13.18,-0.98,3.5,0.77,5.8,1.05,11.39,0.81,30.03,3.11,3.28,0.41,11.71,0.74,-0.02,0.83 1/10/2014 12:00:00 PM,5.17,1.22,0.14,0.03,0.21,0,0,9.83,1.73,0.66,-0.05,0.25,3.68,0.02,11.45,-0.42,4.88,0.66,2.36,0.41,10.86,0.31,6,-0.05,7.59,0.77,6.55,-0.02,7.83,0.99,4.53,-1.03,13.98,2.26,22.09,5.74,8.24,0.8,10.93,4.1,19.54,5.76,11.55,2.57,13.75,1.57,17.35,4.9,4.37,1.13,3.01,0.89,9.45,0.02,8.14,2.06,4.78,0.24,29.44,3.84,31.28,5.18,6.52,2.61,2.01,0.1,31.35,9.79,13.1,3.33,10.6,0.23,0.17,0.06,1.5,0.6,10.45,2.11,22.79,-3.79,17.76,4.02,11.26,-0.57,3.49,0.75,5.52,0.93,11.41,0.64,28.51,2.93,3.2,0.39,11.2,0.69,-0.03,0.83 1/10/2014 12:30:00 PM,5.17,1.22,0.12,0.03,0.18,0,0,9.84,1.64,0.6,-0.01,0.21,3.77,0.1,11.6,-0.48,4.9,0.68,2.26,0.39,11.99,0.45,5.37,-0.06,7.29,0.71,6.16,-0.04,7.06,0.88,4.22,-1.04,13.62,2.07,21.7,5.38,8.1,0.8,10.56,3.99,19.2,5.63,11.57,2.54,13.55,1.5,169.41,157.81,3.94,1.08,3.06,0.82,8.02,0.05,7.77,2.03,4.38,0.17,29.18,3.94,28.87,4.5,6.49,2.61,2.04,0.11,30.54,9.62,12.54,2.79,9.21,0.33,0.17,0.07,1.11,0.6,10.64,2.08,22.39,-3.37,17,3.75,10.8,-0.6,3.44,0.75,5.4,0.83,10.86,0.2,29.6,2.69,3.11,0.29,11.21,0.71,-0.02,0.83 1/10/2014 1:00:00 PM,5.16,1.23,0.14,0.02,0.22,0,0,8.99,1.56,0.47,0.09,0.21,3.42,0.1,11.14,-0.41,4.71,0.69,2.26,0.44,11.19,0.67,5,-0.09,7.07,0.66,6.27,-0.12,6.56,0.79,4.15,-1.08,12.49,1.99,21.35,5.27,8.1,0.8,10.82,4.23,19.1,5.66,11.12,2.55,12.94,1.5,111.47,99.73,4.41,1.08,2.85,0.74,7.55,0.02,8.1,2.03,4.21,0.17,29.64,4.6,28.2,4.32,6.42,2.58,1.89,0.1,30.41,9.57,12.5,3.05,9.9,0.29,0.15,0.06,1.1,0.6,10.27,2.07,21.86,-3.73,16.07,3.92,10.4,-0.61,3.35,0.75,5.3,0.9,10.25,0.7,27.82,2.9,3.04,0.04,11.34,0.72,-0.02,0.83 1/10/2014 1:30:00 PM,5.17,1.22,0.16,0.03,0.2,0,0,8.94,1.58,0.56,0.02,0.22,0.94,0.76,10.88,-0.54,4.53,0.72,2.22,0.44,11.15,0.46,5.46,-0.05,7.17,0.75,6.74,-0.12,6.64,0.84,4.25,-1.06,13.04,1.95,21.43,5.13,7.82,0.8,11.19,4.4,19.13,5.65,11.17,2.55,13.7,1.5,337.44,325.31,4.22,1.06,2.79,0.74,7.89,-0.02,8.06,2.11,4.26,0.2,29.23,5.16,27.47,4.24,6.32,2.56,1.92,0.1,30.76,9.63,12.75,3.24,8.93,0.56,0.14,0.05,1.1,0.6,9.64,1.73,21.92,-3.73,15.54,4.07,10.49,-0.57,3.33,0.72,5.3,0.9,10.13,0.69,27.31,2.99,3.04,0.02,11.08,0.7,-0.02,0.83 1/10/2014 2:00:00 PM,5.15,1.23,0.14,0.03,0.24,0,0,9.04,1.66,0.66,-0.08,0.25,0.89,1.38,11.59,-0.53,4.51,0.68,2.26,0.47,11.3,0.51,5.51,-0.02,7.09,0.68,6.86,-0.08,7.22,0.89,4.44,-1.08,13.31,1.96,21.97,5.19,8.04,0.8,11.28,4.43,19.23,5.71,11.39,2.56,14.63,1.5,17.25,4.9,4.15,1.07,2.7,0.76,8.14,-0.02,7.97,2.17,4.2,0.21,29.33,4.82,28.49,4.62,6.29,2.6,2.09,0.14,30.9,10.06,13.08,3.38,8.82,0.49,0.14,0.05,1.1,0.6,9.46,1.81,21.91,-3.82,15.39,3.96,10.74,-0.52,3.38,0.76,5.36,0.9,9.78,0.7,27.55,2.99,3.07,0.25,11.15,0.71,-0.03,0.83 1/10/2014 2:30:00 PM,5.16,1.23,0.14,0.02,0.23,0,0,9.11,1.68,0.64,-0.05,0.21,1.26,0.68,11.28,-0.64,4.73,0.69,2.21,0.42,10.7,0.33,5.42,-0.02,6.96,0.71,6.73,-0.08,7.29,0.84,3.92,-1.05,12.24,1.87,21.4,5.13,7.49,0.52,10.68,4.18,19.04,5.58,11.22,2.53,14.51,1.5,16.85,4.9,4.41,1.06,2.75,0.73,8.3,-0.04,8.33,2.18,4.38,0.21,28.82,4.78,28.52,4.71,6.03,2.51,2.25,0.12,31.33,10.01,13.62,3.93,9.45,0.36,0.14,0.04,1.1,0.6,9.79,1.96,22.12,-3.5,15.64,3.9,10.77,-0.49,3.4,0.77,5.59,0.91,9.86,0.66,28.45,3.1,3.13,0.33,11.3,0.76,-0.04,0.83 1/10/2014 3:00:00 PM,5.17,1.22,0.14,0.03,0.25,0,0,9.54,1.83,0.6,-0.03,0.17,1.29,0.68,11.61,-0.47,4.82,0.73,2.33,0.45,10.46,0.03,5.57,-0.06,7.12,0.72,6.78,-0.07,6.83,0.61,4.01,-1.09,12.38,1.89,21.27,5.05,7.58,0.4,9.36,3.44,18.56,5.27,11.05,2.38,14.09,1.54,16.75,4.58,4.32,1.02,2.9,0.78,7.21,-0.31,8.14,2.12,4.2,0.21,29.33,4.8,28.84,4.55,6.1,2.54,2.45,0.34,31.54,10.21,14.92,4.48,9.1,0.36,0.11,0.03,1.18,0.6,10.31,1.62,21.59,-3.37,15.2,3.81,9.93,-0.36,3.47,0.78,5.59,0.9,9.55,0.55,27.22,2.64,3.13,0.29,11.34,0.77,-0.02,0.83 1/10/2014 3:30:00 PM,5.16,1.22,0.14,0.03,0.22,0,0,10.07,1.84,0.65,-0.04,0.17,1.25,0.68,12.36,-0.39,5.02,0.71,2.47,0.48,11.2,-0.11,5.63,-0.1,7.3,0.74,6.7,-0.07,6.47,0.51,4.27,-1.12,13.24,1.95,20.79,5.04,7.9,0.4,9.09,2.99,18.1,5.08,10.9,2.3,13.2,1.41,17,4.46,4.97,1,3.13,0.8,7.37,-0.37,8.13,1.95,4.32,0.16,31.09,4.84,29.25,4.29,6.06,2.48,2.71,0.43,32.43,10.35,15.28,5.06,9.42,0.12,0,0,1.5,0.6,9.51,1.54,21.84,-3.13,15.12,3.5,10.52,-0.38,3.43,0.76,5.82,0.9,9.66,0.49,27.94,2.66,3.15,0.27,11.34,0.82,-0.03,0.83 1/10/2014 4:00:00 PM,5.17,1.22,0.14,0.03,0.21,0,0,10.78,1.73,0.67,-0.05,0.18,1.2,0.58,12.95,-0.46,5.4,0.71,2.52,0.46,12.85,-0.18,6.1,-0.19,7.49,0.6,6.61,-0.26,7.02,0.47,4.7,-1.21,14.78,1.92,21.33,4.8,8.72,0.58,9.19,2.81,17.97,5.06,11.35,2.27,13.2,1.01,17,4.3,5.25,0.91,3.24,0.74,7.94,-0.48,8.65,1.75,4.46,0.13,32.31,4.63,30.65,4.02,6.06,2.5,2.95,0.51,32.74,10.17,15.9,5.34,10.03,-0.12,0,0,1.5,0.6,10.47,1.58,22.34,-2.92,15.09,2.87,10.66,-0.17,3.49,0.74,6.22,0.9,10.04,0.3,29.15,2.73,3.33,0.02,11.28,0.9,-0.03,0.83 1/10/2014 4:30:00 PM,5.17,1.23,0.13,0.03,0.21,0,0,11.59,1.63,0.67,-0.04,0.19,1.32,0.53,14.17,-0.65,5.94,0.69,2.89,0.47,14.03,-0.22,7.1,-0.3,8,0.63,6.71,-0.34,7.93,0.48,5.54,-1.2,16.45,1.88,21.26,4.65,9.76,0.8,9.21,2.75,18.04,5.24,11.62,2.23,13.49,1,17,4.3,6.2,0.97,3.45,0.68,9.17,-0.58,9.63,1.65,4.83,0.1,34.44,4.44,31.86,3.86,6,2.45,3.19,0.51,33.96,10.09,16.56,4.98,11.45,-0.35,0,0,1.5,0.6,11.15,1.27,24.13,-2.62,15.1,2.46,11.4,-0.07,3.73,0.8,6.62,0.74,10.4,-0.27,30.12,2.08,3.52,0.16,11.2,0.92,-0.04,0.83 1/10/2014 5:00:00 PM,5.17,1.24,0.13,0.03,0.24,0,0,13.08,1.71,0.71,-0.05,0.22,1.5,0.56,16.31,-0.53,6.79,0.64,3.31,0.46,15.88,-0.22,8.51,-0.35,8.85,0.67,7.13,-0.3,10.06,0.81,6.94,-1.12,18.93,2.02,22.1,4.73,11.15,0.8,9.57,2.68,17.54,4.95,12.28,2.16,15.18,1.45,17.48,4.07,7.22,1.02,3.71,0.67,10.98,-0.64,10.52,1.7,5.56,0.15,37.79,4.25,35.51,3.89,5.67,2.25,3.43,0.44,35.96,9.87,16.42,4.59,14.31,-0.35,0,0,1.5,0.6,11.55,0.4,26.61,-2.67,15.56,2.13,12.22,0.14,3.96,0.78,7.21,0.52,11.4,-0.45,32.92,1.69,3.86,0,11.16,0.89,-0.04,0.83 1/10/2014 5:30:00 PM,5.18,1.22,0.13,0.03,0.29,0,0,14.36,1.88,0.75,-0.06,0.24,1.86,0.61,19.12,-0.13,7.82,0.64,3.74,0.45,18.29,0.03,10.32,-0.21,9.78,0.74,7.47,-0.36,12.09,1.23,8.44,-0.92,21.16,2.37,21.92,4.14,12,1.02,9.74,2.58,16.33,4.18,12.66,2,17.95,1.5,19.1,3.65,8.26,1.1,4.14,0.66,12.93,-0.62,11.15,1.71,6.11,0.23,41.18,4.17,38.32,3.85,5.1,1.96,3.58,0.26,37.38,9.29,16.24,4.1,16.06,-0.5,0,0,1.5,0.6,11.87,0.05,29.04,-2.66,15.97,1.82,13.72,0.29,4.18,0.75,7.86,0.53,13.19,-0.51,35.88,1.33,4.17,0.14,11.27,0.84,-0.03,0.83 1/10/2014 6:00:00 PM,5.17,1.21,0.13,0.03,0.31,0,0,14.79,1.92,0.71,-0.04,0.27,2.14,0.7,21.16,0.03,8.64,0.6,4.08,0.48,19.65,0.24,11.94,-0.06,10,0.73,7.46,-0.54,13.36,1.48,9.39,-0.86,22.25,2.47,22.2,3.86,12.1,1.1,9.72,2.57,13.61,2.7,13.09,2.02,20.12,2.23,19.4,3.6,9.15,1.2,4.43,0.67,14.45,-0.49,11.64,1.71,6.72,0.29,43.76,4.01,39.55,3.79,4.64,1.74,3.69,0.16,38.38,9.28,16.14,3.36,17.51,-0.52,0,0,1.5,0.6,13.09,0.19,31.9,-3.27,17.19,1.75,15.32,0.27,4.29,0.63,8.5,0.59,15.36,-0.47,39.17,1.14,4.3,0.33,11.25,0.88,-0.03,0.83 1/10/2014 6:30:00 PM,5.17,1.19,0.13,0.04,0.26,0,0,15.17,1.94,0.58,0.05,0.27,2.36,0.75,22.29,0.16,9.13,0.44,4.39,0.54,20.77,0.41,12.66,-0.01,10.18,0.75,7.86,-0.52,14.12,1.6,10.04,-0.77,23.19,2.52,22.76,3.63,12.94,1.1,9.92,2.72,12.96,2.36,14.05,2.29,22.22,2.47,19.76,3.6,9.56,1.22,4.57,0.66,15.25,-0.46,12.05,1.78,7.14,0.41,44.83,3.88,41.12,4.34,4.66,1.68,3.6,0.1,38.51,9.01,15.3,3.02,18.03,-0.46,0,0,1.5,0.6,13.94,0.27,34.13,-3.49,18.49,1.95,16.52,0.08,4.33,0.57,9.03,0.52,16.82,-0.3,42.72,1.66,4.41,0.36,11.34,0.92,-0.03,0.83 1/10/2014 7:00:00 PM,5.18,1.19,0.13,0.04,0.24,0,0,14.9,1.9,0.66,0.03,0.27,2.49,0.75,21.99,0.12,9.2,0.39,4.35,0.58,20.16,0.31,12.55,-0.08,10.21,0.79,7.87,-0.51,14.12,1.62,10.01,-0.77,23.24,2.45,22.6,3.54,13.08,1.1,9.54,2.51,12.56,2.01,13.84,2.13,22.9,2.6,19.67,3.6,9.46,1.19,4.58,0.7,15.17,-0.5,11.79,1.69,6.98,0.37,44.37,3.73,40.44,4.05,4.59,1.64,3.48,0.01,38.04,8.78,15.13,2.74,17.63,-0.49,0,0,1.57,0.6,14.08,0.35,34.25,-3.56,18.23,1.8,16.59,0.07,4.43,0.6,8.91,0.5,16.91,-0.35,43,1.54,4.4,0.33,11.29,0.97,-0.03,0.83 1/10/2014 7:30:00 PM,5.18,1.18,0.13,0.03,0.27,0,0,14.73,1.9,0.77,-0.06,0.24,2.37,0.69,21.15,0,8.74,0.62,4.24,0.54,19.69,0.24,12.13,-0.13,10.1,0.71,7.83,-0.49,13.71,1.52,9.65,-0.81,22.6,2.4,21.97,3.42,12.9,1.11,9.46,2.48,12.06,1.84,13.49,2.01,21.91,2.6,19.4,3.6,9.14,1.14,4.56,0.76,14.57,-0.54,11.38,1.63,6.73,0.26,43.82,3.63,39.77,3.95,4.4,1.5,3.28,-0.08,37.06,8.32,14.77,2.54,17.03,-0.53,0,0,1.9,0.6,13.8,0.88,33.43,-3.69,17.77,1.67,16.12,0.12,4.31,0.5,8.55,0.5,16.46,-0.37,42.29,1.45,4.21,0.14,11.18,0.95,-0.03,0.83 1/10/2014 8:00:00 PM,5.18,1.2,0.12,0.03,0.29,0,0,14.38,1.88,0.76,-0.06,0.23,2.33,0.7,20.21,-0.13,8.54,0.72,3.98,0.41,19.31,0.31,11.61,-0.2,9.7,0.59,7.52,-0.55,13.39,1.44,9.41,-0.86,22.16,2.32,21.65,3.31,12.52,0.95,9.34,2.52,11.73,1.78,13.11,1.89,21.82,2.52,19.36,3.38,8.91,1.12,4.48,0.77,14.15,-0.57,11.22,1.67,6.45,0.17,43.65,3.56,38.68,3.41,4.27,1.47,3.33,-0.12,36.61,8.25,15.1,2.35,17.18,-0.34,0,0,1.9,0.6,13.14,1.03,32.74,-3.55,17.74,1.75,15.82,0.22,4.52,0.68,8.25,0.5,16.21,-0.37,40.53,0.92,4.09,0.25,11.27,0.92,-0.03,0.83 1/10/2014 8:30:00 PM,5.17,1.2,0.11,0.03,0.3,0,0,13.73,1.8,0.75,-0.05,0.23,2.23,0.76,19.25,-0.27,8.12,0.81,3.83,0.45,18.2,0.16,10.96,-0.22,9.17,0.53,7.14,-0.63,12.61,1.3,8.59,-0.97,20.81,2.03,20.72,3.05,11.78,0.97,8.85,2.3,11.36,1.76,12.59,1.75,21.19,2.3,18.26,2.8,8.38,1.11,4.24,0.71,13.32,-0.59,10.63,1.6,6.06,0.1,41.46,3.51,36.64,2.77,4.25,1.52,3.14,-0.12,35.85,8.16,14.71,2.27,16.05,-0.48,0,0,1.9,0.21,12.58,0.96,31.39,-3.2,16.95,1.57,14.99,0.3,4.36,0.63,7.89,0.48,15.42,-0.44,39.33,0.79,3.89,0.06,11.07,0.86,-0.04,0.83 1/10/2014 9:00:00 PM,5.16,1.2,0.1,0.04,0.26,0,0,12.93,1.75,0.72,-0.05,0.2,2.09,0.74,17.88,-0.43,7.68,0.86,3.56,0.37,16.65,-0.02,10.17,-0.27,8.43,0.37,6.81,-0.72,11.99,1.14,8.05,-1.03,19.48,1.84,19.76,2.89,11.51,0.92,8.19,1.92,10.78,1.5,11.99,1.61,20.5,2.3,17.72,2.27,7.81,1.02,4.17,0.75,12.29,-0.68,9.87,1.52,5.61,0.04,39.29,3.42,35.43,2.4,4.04,1.46,3.04,-0.13,35.14,8.06,14.09,2.13,14.27,-0.88,0,0,1.9,0.2,12.08,0.92,30.05,-2.89,16.24,1.44,14.08,0.37,4.22,0.58,7.5,0.37,14.81,-0.48,37.73,0.56,3.68,0,10.96,0.83,-0.04,0.83 1/10/2014 9:30:00 PM,5.16,1.21,0.09,0.04,0.22,0,0,12.2,1.72,0.69,-0.04,0.19,2.02,0.77,16.46,-0.57,7.04,0.92,3.37,0.33,15.3,-0.08,9.26,-0.31,7.75,0.25,6.52,-0.76,11.05,1.03,7.27,-1.12,17.8,1.58,18.47,2.71,10.58,0.82,7.57,1.69,10.36,1.35,11.32,1.48,19.25,2.3,16.37,1.9,7.13,0.96,3.92,0.7,11.36,-0.75,9.11,1.41,5.08,-0.01,36.86,3.26,33.36,1.79,3.77,1.27,2.79,-0.12,33.72,7.77,13.42,1.94,13.15,-0.95,0,0,1.63,0.2,11.39,0.82,28.34,-2.47,15.22,1.3,13.19,0.34,4.08,0.56,6.89,0.11,13.78,-0.54,35.12,-0.03,3.41,0,10.83,0.82,-0.04,0.83 1/10/2014 10:00:00 PM,5.15,1.22,0.09,0.03,0.22,0,0,11.62,1.81,0.68,-0.06,0.18,2.22,0.95,14.89,-0.77,6.37,1.01,3.16,0.4,13.92,-0.16,8.29,-0.33,7,0.11,5.94,-0.86,9.83,0.77,6.33,-1.25,15.98,1.33,16.78,2.51,9.99,0.6,7.32,1.69,9.57,1.12,10.37,1.31,17.29,1.27,14.97,1.86,6.38,0.86,3.61,0.69,10.17,-0.79,8.32,1.37,4.56,-0.15,33.7,2.7,31.18,1.46,3.49,1.24,2.53,-0.1,32.46,7.76,12.69,1.96,12.35,-0.84,0,0,1.5,0.2,10.88,0.8,26.31,-2.1,14.33,1.22,12.07,0.47,3.98,0.61,6.22,0.1,12.34,-0.65,31.75,-0.42,3.05,0,10.71,0.75,-0.04,0.83 1/10/2014 10:30:00 PM,5.17,1.21,0.07,0.03,0.2,0,0,10.79,1.78,0.68,-0.08,0.16,2.04,0.87,13.28,-0.99,5.79,1.02,2.89,0.4,12.58,-0.22,7.25,-0.34,6.36,0.06,5.49,-0.87,8.71,0.59,5.41,-1.27,13.86,1.06,15.24,2.23,9.11,0.6,6.95,1.61,9,0.99,9.58,1.2,15.73,0.9,13.75,1.8,5.75,0.81,3.29,0.64,8.65,-0.85,7.5,1.29,3.96,-0.23,30.59,2.03,28.83,1.17,3.28,1.18,2.3,-0.09,31.12,7.77,12.31,1.89,10.59,-1,0,0,1.5,0.2,9.92,0.57,24.46,-1.76,12.96,0.98,10.95,0.57,3.84,0.64,5.62,0.1,10.98,-0.69,28.62,-0.53,2.77,0,10.49,0.7,-0.04,0.83 1/10/2014 11:00:00 PM,5.17,1.2,0.08,0.03,0.21,0,0,9.99,1.71,0.61,-0.05,0.17,1.97,0.89,11.88,-1.09,5.21,1.06,2.71,0.4,11.25,-0.28,6.45,-0.37,5.7,-0.04,5.19,-0.9,7.34,0.44,4.63,-1.32,12.11,0.89,14.01,2.1,8.59,0.6,6.76,1.69,8.74,1,8.87,1.12,14.22,0.9,12.5,1.8,5,0.76,3.15,0.67,7.54,-0.89,6.96,1.22,3.48,-0.31,27.96,1.92,26.53,0.62,3.18,1.17,2.13,-0.13,30.03,7.56,11.69,1.67,9.06,-1.11,0,0,1.5,0.2,9.28,0.64,22.39,-0.57,11.75,0.8,9.76,0.61,3.73,0.58,5.17,0.1,9.74,-0.72,25.29,-0.94,2.53,0.02,10.38,0.68,-0.04,0.83 1/10/2014 11:30:00 PM,5.16,1.23,0.06,0.03,0.2,0,0,9.47,1.72,0.56,-0.05,0.16,1.93,0.93,11.02,-1.15,4.79,1.1,2.53,0.37,10.23,-0.32,5.86,-0.33,5.35,-0.1,4.93,-0.92,6.55,0.37,4.31,-1.31,10.83,0.85,13.15,2.11,8.1,0.6,6.66,1.83,8.53,1.01,8.23,0.97,13.21,0.9,11.4,1.74,4.54,0.75,2.9,0.64,6.77,-0.85,6.52,1.27,3.13,-0.35,26.11,1.75,25.46,0.67,3.12,1.2,1.97,-0.12,29.06,7.49,11.02,1.67,8.08,-1.04,0,0,1.5,0.2,8.67,0.61,20.68,-0.51,11.08,0.77,9.07,0.55,3.55,0.57,4.77,0.1,9.04,-0.71,23.5,-0.92,2.43,0,10.44,0.67,-0.04,0.83 2/10/2014 12:00:00 AM,5.16,1.2,0.06,0.03,0.2,0,0,9.03,1.67,0.56,-0.07,0.15,1.75,0.89,10.27,-1.29,4.48,1.12,2.32,0.28,9.51,-0.32,5.16,-0.36,4.68,-0.26,4.64,-0.96,6.36,0.36,3.94,-1.33,9.93,0.72,12.34,1.97,7.85,0.6,6.39,1.74,8.25,0.91,7.8,0.93,12.1,0.9,10.83,1.6,4.24,0.69,2.76,0.62,6.27,-0.84,6.04,1.21,2.84,-0.39,24.41,1.61,23.7,0.3,2.98,1.07,1.86,-0.15,28.33,7.29,10.68,1.6,7.38,-1.08,0,0,1.5,0.2,8.14,0.52,19.35,-0.8,10.3,0.67,8.69,0.58,3.41,0.53,4.5,0.1,8.35,-0.73,21.91,-1.08,2.23,0.01,10.41,0.66,-0.04,0.83 2/10/2014 12:30:00 AM,5.16,1.2,0.05,0.03,0.18,0,0,8.65,1.63,0.55,-0.06,0.15,1.67,0.93,9.82,-1.32,4.35,1.12,2.22,0.24,9.06,-0.32,4.86,-0.36,4.5,-0.3,4.58,-0.95,5.95,0.31,3.59,-1.31,9.02,0.63,11.98,2.08,7.24,0.49,6.28,1.73,8,0.82,7.62,0.97,11.39,0.9,9.79,1.6,4.11,0.68,2.76,0.63,5.86,-0.84,5.88,1.21,2.62,-0.43,24.06,1.65,22.71,0.24,2.9,1.09,1.75,-0.12,28.11,7.45,10.1,1.42,6.85,-1.05,0,0,1.5,0.2,7.93,0.44,18.78,-0.78,9.64,0.67,8.25,0.57,3.34,0.56,4.4,0.1,7.84,-0.76,20.66,-1.28,2.11,0,10.31,0.65,-0.03,0.83 2/10/2014 1:00:00 AM,5.16,1.19,0.05,0.03,0.18,0,0,8.5,1.6,0.54,-0.07,0.14,1.64,0.92,9.51,-1.34,4.15,1.15,2.12,0.22,8.61,-0.36,4.65,-0.36,4.24,-0.37,4.55,-0.92,5.64,0.29,3.41,-1.32,8.71,0.62,11.6,2.06,7.23,0.46,6.02,1.68,7.94,0.79,7.32,0.9,10.9,0.88,9.7,1.6,4.02,0.71,2.47,0.58,5.57,-0.86,5.87,1.25,2.64,-0.4,22.34,1.47,21.45,-0.37,2.87,1.07,1.66,-0.12,27.78,7.34,9.45,1.37,6.58,-0.93,0,0,1.5,0.2,7.82,0.4,18.21,-0.69,9.42,0.56,8.09,0.59,3.27,0.55,4.25,0.1,7.49,-0.77,19.87,-1.44,2.08,0,10.17,0.63,-0.04,0.83 2/10/2014 1:30:00 AM,5.16,1.18,0.06,0.03,0.19,0,0,8.35,1.57,0.55,-0.04,0.15,1.6,0.91,9.34,-1.37,4.1,1.14,2.13,0.21,8.46,-0.34,4.48,-0.35,4.12,-0.36,4.49,-0.95,5.49,0.32,3.36,-1.31,8.46,0.61,11.49,2.06,7.3,0.3,6.12,1.75,7.81,0.79,7.1,0.88,10.71,0.5,9.7,1.6,3.87,0.7,2.39,0.56,5.46,-0.85,5.82,1.33,2.47,-0.43,21.93,1.51,21.19,-0.43,2.86,1,1.58,-0.13,27.64,7.29,8.91,1.15,6.36,-0.95,0,0,1.5,0.2,7.65,0.39,18.03,-0.64,8.94,0.48,7.86,0.63,3.19,0.46,4.18,0.05,7.3,-0.76,19.39,-1.6,2.08,0.02,10.22,0.65,-0.04,0.83 2/10/2014 2:00:00 AM,5.16,1.19,0.04,0.02,0.18,0,0,8.26,1.55,0.55,-0.05,0.13,1.63,0.89,9.23,-1.37,4.08,1.12,2.18,0.24,8.27,-0.36,4.41,-0.34,4,-0.36,4.48,-0.95,5.25,0.24,3.3,-1.31,8.16,0.59,11.51,2.04,7.3,0.3,6,1.73,7.8,0.81,6.98,0.88,10.5,0.5,9.62,1.6,3.82,0.66,2.37,0.55,5.33,-0.84,5.74,1.27,2.38,-0.43,21.9,1.5,21.04,-0.42,2.91,1.09,1.6,-0.12,27.61,7.56,8.6,0.86,6.31,-0.96,0,0,1.11,0.2,7.79,0.41,17.67,-0.49,9.12,0.5,7.75,0.68,3.15,0.42,4.18,0,7.16,-0.75,19.04,-1.77,2.06,0,10.17,0.67,-0.04,0.83 2/10/2014 2:30:00 AM,5.16,1.19,0.05,0.03,0.19,0,0,8.05,1.49,0.54,-0.04,0.15,1.49,0.88,9.2,-1.4,4.12,1.14,2.23,0.31,8.11,-0.38,4.38,-0.32,4.1,-0.34,4.43,-0.97,5.05,0.21,3.28,-1.31,8.15,0.62,11.27,2.02,7.25,0.3,5.93,1.72,7.87,0.85,7.02,0.86,10.08,0.5,9.3,1.6,3.79,0.66,2.38,0.55,5.3,-0.82,5.69,1.24,2.36,-0.43,21.53,1.38,20.88,-0.42,2.92,1.12,1.48,-0.11,27.53,7.46,8.74,1.05,6.37,-0.93,0,0,1.1,0.2,7.64,0.41,17.54,-0.37,9.05,0.6,7.52,0.86,3.03,0.37,4.19,0,7.15,-0.76,18.86,-1.68,2.04,0.02,10.33,0.64,-0.03,0.83 2/10/2014 3:00:00 AM,5.16,1.19,0.05,0.03,0.19,0,0,7.99,1.48,0.54,-0.03,0.15,1.37,0.84,9.29,-1.39,4.09,1.13,2.26,0.36,8.02,-0.33,4.36,-0.32,4.19,-0.31,4.49,-0.86,5.24,0.24,3.35,-1.29,8.37,0.67,11.57,2.15,6.84,0.64,5.74,1.63,7.89,0.91,7.08,0.9,9.7,0.5,9.3,1.6,3.85,0.69,2.32,0.52,5.41,-0.85,5.76,1.17,2.36,-0.44,21.64,1.36,21.17,-0.31,2.92,1.12,1.5,-0.11,27.82,7.6,8.8,1.02,6.3,-0.95,0,0,1.1,0.2,7.58,0.39,17.55,-0.25,9,0.62,7.8,0.85,3.04,0.37,4.19,0,7.22,-0.74,18.99,-1.65,1.99,0.04,10.3,0.65,-0.03,0.83 2/10/2014 3:30:00 AM,5.16,1.18,0.03,0.02,0.18,0,0,8.02,1.54,0.55,-0.04,0.15,1.48,0.84,9.39,-1.35,4.11,1.12,2.24,0.33,8.18,-0.35,4.41,-0.35,4.17,-0.31,4.37,-0.93,5.19,0.21,3.26,-1.31,8.21,0.64,11.56,2.14,7.29,0.7,5.78,1.69,7.89,0.87,7.02,0.91,9.7,0.5,9.02,1.6,3.87,0.72,2.31,0.51,5.34,-0.84,5.62,1.13,2.42,-0.43,21.48,1.33,22.04,0.05,2.91,1.1,1.55,-0.1,27.83,7.59,8.42,1.02,6.75,-0.85,0,0,1.1,0.2,7.58,0.37,17.82,-0.1,8.76,0.5,7.87,0.75,3.06,0.4,4.25,0,7.37,-0.75,19.17,-1.55,2.05,0.05,10.33,0.66,-0.03,0.83 2/10/2014 4:00:00 AM,5.17,1.18,0.06,0.03,0.19,0,0,8.27,1.59,0.52,-0.04,0.17,1.56,0.86,9.74,-1.3,4.21,1.12,2.1,0.24,8.46,-0.31,4.41,-0.33,4.27,-0.26,4.4,-0.91,5.29,0.25,3.34,-1.32,8.36,0.72,11.73,2.19,7.3,0.7,5.91,1.74,8.02,0.93,7.19,0.95,9.7,0.5,8.96,1.37,4.03,0.76,2.35,0.53,6.09,-0.86,5.59,1.15,2.48,-0.43,21.7,1.41,22.67,0.32,2.84,1.05,1.6,-0.09,28.04,7.58,9.13,1.42,6.84,-0.82,0,0,1.1,0.2,7.5,0.37,18.55,-0.43,8.98,0.54,8.26,0.65,3.07,0.39,4.25,0,7.55,-0.73,19.64,-1.44,2.03,0.05,10.37,0.67,-0.04,0.83 2/10/2014 4:30:00 AM,5.15,1.19,0.05,0.03,0.21,0,0,8.35,1.6,0.52,-0.04,0.15,1.61,0.83,10.07,-1.21,4.28,1.12,2.21,0.27,8.74,-0.38,4.76,-0.32,4.52,-0.09,4.83,-0.73,5.41,0.31,3.41,-1.29,8.72,0.78,12.13,2.32,7.3,0.7,6.02,1.81,8.48,1.13,7.35,1.04,9.7,0.5,8.76,1.1,4.07,0.74,2.45,0.54,5.84,-0.81,5.87,1.17,2.67,-0.39,21.85,1.37,22.85,0.43,3.01,1.08,1.72,-0.03,28.57,7.6,10.32,2.04,6.83,-0.89,0,0,1.1,0.2,8.04,0.89,18.98,-0.51,9.54,0.68,9.25,0.57,3.28,0.55,4.53,0,7.81,-0.72,20.27,-1.28,2.14,0,10.37,0.73,-0.04,0.83 2/10/2014 5:00:00 AM,5.16,1.18,0.06,0.03,0.26,0,0,8.98,1.62,0.54,-0.04,0.15,1.7,0.86,10.8,-1.18,4.51,1.12,2.2,0.22,9.4,-0.39,5.02,-0.32,4.84,-0.04,5.08,-0.69,5.86,0.31,3.63,-1.27,9.48,0.81,12.89,2.5,7.58,0.7,6.65,2.06,9.7,1.48,7.74,1.12,9.7,0.5,9.64,1.1,4.36,0.76,2.62,0.54,6.19,-0.85,6.34,1.21,2.83,-0.38,22.64,1.49,23.48,0.3,3.38,1.16,1.97,0.09,29.51,7.99,11.01,2.69,7.66,-0.78,0,0,1.1,0.2,9.02,1.29,19.84,-0.53,10.31,0.93,10.66,0.38,3.47,0.57,4.81,0.05,8.23,-0.75,21.69,-0.99,2.16,-0.01,10.38,0.78,-0.04,0.83 2/10/2014 5:30:00 AM,5.16,1.18,0.04,0.02,0.24,0,0,9.63,1.59,0.55,-0.04,0.17,1.9,0.9,12.09,-1.14,4.94,1.12,2.43,0.28,10.59,-0.34,6.11,-0.31,5.47,-0.04,5.5,-0.69,6.51,0.35,4.03,-1.33,10.35,0.84,13.46,2.59,8.1,0.7,6.91,2.23,10.11,1.46,7.84,1.06,10.54,0.5,10.24,1.1,4.86,0.8,2.77,0.47,7.02,-0.85,6.8,1.19,3.06,-0.37,24.84,1.65,24.14,0.03,3.58,1.34,2.33,0.29,30.47,8.4,12.51,3.61,9.3,-0.49,0,0,1.1,0.2,9.58,1.33,21.03,-0.68,10.92,1.04,12.4,0.2,3.74,0.72,5.53,0.21,8.94,-0.82,23.56,-0.93,2.24,0,10.48,0.76,-0.04,0.83 2/10/2014 6:00:00 AM,5.16,1.18,0.06,0.03,0.3,0,0,10.46,1.59,0.56,-0.05,0.19,2.09,0.88,13.84,-1.03,5.57,1.03,2.7,0.29,12.46,-0.22,7.13,-0.39,6.23,0.06,6.11,-0.69,7.65,0.35,4.97,-1.34,12.32,0.9,15.45,2.9,8.65,0.64,7.61,2.47,12.13,2.11,8.95,1.32,11.8,0.5,12.27,1.71,5.79,0.83,3.09,0.52,8.53,-0.79,7.44,1.21,3.72,-0.3,27,1.8,26.79,0.86,4.16,1.61,2.6,0.34,32.13,8.98,14.11,4.19,10.55,-0.53,0,0,1.1,0.2,10.27,1.46,23.17,-0.82,13.01,1.73,13.42,0.17,3.95,0.82,6.17,0.48,10.18,-0.81,27.33,-0.57,2.51,0.1,10.5,0.77,-0.04,0.83 2/10/2014 6:30:00 AM,5.17,1.18,0.07,0.03,0.31,0,0,11.14,1.53,0.56,-0.03,0.24,2.22,0.91,15.24,-0.91,6.04,0.97,2.83,0.28,14.24,-0.19,8.45,-0.41,7.19,0.18,7.21,-0.56,9.11,0.45,6.03,-1.33,14.31,1.09,17.31,3.16,9.73,0.6,8.15,2.6,13.73,2.6,10.04,1.53,13.66,0.5,14.85,2,6.67,0.89,3.28,0.5,10.56,-0.62,8.46,1.26,4.52,-0.18,30.05,2.12,28.96,1.53,4.49,1.79,2.89,0.42,34.44,9.91,15.03,4.63,11.55,-0.63,0,0,1.41,0.68,10.99,1.46,26.02,-1.45,14.56,2.21,13.66,0.16,4.25,0.99,6.63,0.6,11.64,-0.59,31.22,0.01,2.97,0.14,10.67,0.81,-0.05,0.83 2/10/2014 7:00:00 AM,5.17,1.2,0.1,0.03,0.3,0,0,11.22,1.37,0.73,-0.13,0.24,1.98,0.77,16.37,-0.74,6.36,0.92,3.03,0.38,16.01,0.26,9.28,-0.35,8.21,0.57,7.6,-0.41,10.41,0.77,7.39,-1.17,17.09,1.57,20.68,3.75,10.5,0.66,9.26,3.07,15.57,3.62,11.52,2.04,15.4,0.99,17.05,2.9,7.28,0.99,3.43,0.54,11.59,-0.45,9.38,1.44,5.13,-0.03,33.52,2.54,31.83,2.98,4.85,1.91,2.99,0.45,35.89,10.42,15.7,5.28,12.82,-0.39,0.23,0.05,1.9,1,11.85,1.08,28.6,-3.33,15.7,2.71,14.65,-0.05,4.37,1.06,7.36,0.72,12.8,-0.2,33.8,0.85,3.18,0.01,10.75,0.82,-0.05,0.83 2/10/2014 7:30:00 AM,5.15,1.22,0.1,0.03,0.23,0,0,11.53,1.42,0.83,-0.19,0.24,1.8,0.75,17.15,-0.34,6.68,0.8,3.25,0.47,16.43,0.28,9.75,-0.29,8.8,0.69,7.84,-0.17,11.73,1.14,8.07,-1.05,18.89,2.13,22.55,4.36,10.5,0.7,10.57,3.76,17.57,4.73,12.49,2.27,16.88,1.3,19.44,4.03,7.52,1.07,3.51,0.63,12.56,-0.31,9.94,1.71,5.48,0.07,35.25,4.2,34.77,4.75,5.06,2.17,3.16,0.5,36.93,10.55,16.2,5.11,13.52,-0.08,0.23,0.06,1.9,1,11.26,1.04,29.66,-4.45,16.49,3.04,16.06,-0.33,4.32,1.05,7.51,1,13.84,0.35,35.75,1.55,3.34,0,10.77,0.78,-0.02,0.83 2/10/2014 8:00:00 AM,5.16,1.22,0.14,0.03,0.21,0,0,11.77,1.63,0.86,-0.12,0.25,1.85,0.8,16.77,-0.17,6.83,0.71,3.34,0.54,16.04,0.38,9.18,-0.23,8.7,0.69,7.83,-0.03,11.58,1.22,7.8,-1.03,19.17,2.39,23.17,4.86,10.5,0.7,11.46,4.28,18.84,5.34,13.07,2.53,16.9,1.3,20.1,4.1,7.2,1.09,3.6,0.74,12.04,-0.23,10.14,1.98,5.48,0.19,35.32,4.61,34.76,5.02,5.33,2.21,3.09,0.43,36.34,10.14,15.95,4.62,13.29,0.01,0.21,0.03,1.9,1,11.15,1.52,29.46,-4.9,17.26,3.46,16.29,-0.65,4.05,0.94,7.47,1,13.69,0.53,35.18,1.92,3.55,0.27,10.67,0.78,-0.04,0.83 2/10/2014 8:30:00 AM,5.17,1.24,0.14,0.04,0.21,0,0,11.55,1.79,0.72,-0.08,0.25,0.4,2.24,16.07,-0.15,6.58,0.67,3.22,0.49,15.1,0.48,8.61,-0.2,8.8,0.72,7.95,0.19,11.2,1.35,7.29,-1.03,18.64,2.61,22.76,5.07,10.16,1.19,11.6,4.49,19.31,5.62,13,2.7,16.52,1.3,19.97,4.1,6.68,1.1,3.49,0.74,11.44,-0.17,10.31,2.21,5.23,0.2,35.09,5.09,34.29,5.51,5.78,2.37,2.78,0.38,36.04,10.5,15.61,4.25,12.56,0.18,0.18,0.03,1.9,1,11.35,1.61,28.23,-4.99,17.36,3.89,14.98,-0.77,4.2,1.11,7.24,1.05,12.8,0.55,34.54,2.77,3.56,0.26,10.86,0.75,-0.04,0.83 2/10/2014 9:00:00 AM,5.16,1.23,0.14,0.03,0.23,0,0,11.12,1.76,0.81,-0.14,0.24,0.28,3.55,15.31,-0.14,6.23,0.63,3.05,0.52,14.46,0.34,8.01,-0.13,8.73,0.67,7.8,0.23,10.43,1.31,6.78,-1.02,17.81,2.56,22.49,5.29,126.38,117.62,11.4,4.36,19.19,5.51,12.79,2.73,15.58,1.3,19.59,4.1,6.22,1.13,3.43,0.76,11.02,-0.09,9.7,2.2,5.18,0.19,34.15,4.96,31.92,4.92,6.25,2.66,2.58,0.3,34.7,10.12,14.55,4.07,11.68,0.13,0.15,0.03,1.77,1,10.53,1.47,26.35,-4.74,16.83,3.83,13.43,-0.78,3.91,0.96,6.69,1.11,12.3,0.64,33.11,3.21,3.51,0.09,11.25,0.78,-0.04,0.83 2/10/2014 9:30:00 AM,5.16,1.26,0.13,0.04,0.22,0,0,10.85,1.85,0.67,-0.07,0.23,1.05,1.83,14.3,-0.12,5.93,0.47,2.89,0.56,13.91,0.44,7.29,-0.12,8.52,0.74,7.8,0.34,9.28,1.23,6.13,-1.09,16.65,2.53,21.88,5.46,373.42,365.75,11.05,4.2,19.06,5.4,12.37,2.65,14.67,1.3,19.13,4.21,5.66,1.07,3.29,0.74,10.45,-0.02,9,2.21,4.98,0.15,32.35,4.85,30.54,4.85,6.14,2.64,2.3,0.24,33.32,9.85,13.62,3.69,11.04,0.32,0.15,0.04,1.5,0.81,9.67,1.23,24.34,-4.11,16.44,3.85,13.75,-1,3.92,0.97,6.33,1.1,11.34,0.54,31.11,3.43,3.43,0,11.13,0.82,-0.02,0.83 2/10/2014 10:00:00 AM,5.17,1.27,0.13,0.03,0.23,0,0,9.87,1.55,0.68,-0.09,0.22,1.59,0.5,13.36,-0.18,5.44,0.44,2.73,0.53,12.65,0.22,7.21,-0.09,8.12,0.7,7.4,0.26,8.81,1.19,5.61,-1.07,15.46,2.41,21.15,5.1,23.51,15.66,10.86,4.07,19.18,5.64,12.11,2.57,13.88,1.3,18.04,4.3,5.33,1.09,3.11,0.76,9.57,-0.08,8.3,2.12,4.79,0.16,30.77,4.74,28.83,4.46,6.04,2.54,2.06,0.17,32.93,10,13.68,3.59,10.49,0.39,0.16,0.04,1.5,1,9.39,1.31,23.48,-4.43,16.08,3.71,12.58,-0.96,3.73,0.92,6.09,1.08,10.54,0.65,29.36,3.52,3.43,0,11.15,0.78,-0.02,0.83 2/10/2014 10:30:00 AM,5.16,1.28,0.11,0.04,0.22,0,0,9.55,1.62,0.67,-0.09,0.2,2.32,0.58,12.63,-0.19,5.04,0.46,2.76,0.56,12.27,0.34,6.48,-0.04,7.99,0.93,7.11,0.35,7.81,0.97,5.05,-1.02,14.56,2.32,20.87,5.22,9.01,1.19,10.65,4.15,19.02,5.64,11.85,2.63,13.3,1.3,17.88,4.3,4.78,1.08,3.05,0.81,8.67,-0.13,7.88,2.22,4.48,0.16,28.95,4.87,27.93,4.69,6.28,2.59,1.96,0.18,31.82,9.81,13.33,3.64,9.51,0.51,0.16,0.05,1.5,0.99,9.15,1.35,22.96,-4.61,15.86,4.1,11.37,-0.94,3.64,0.92,5.63,1.09,9.92,0.78,28.16,3.7,3.34,0,11.07,0.76,-0.02,0.83 2/10/2014 11:00:00 AM,5.16,1.29,0.12,0.03,0.24,0,0,8.95,1.67,0.62,-0.08,0.19,3.02,0.46,12.05,-0.35,4.65,0.54,2.59,0.55,11.66,0.42,6.01,-0.03,7.77,1.02,7.03,0.42,7.46,1.02,4.54,-1.02,13.53,2.31,20.3,5.2,9.17,1.31,10.63,4.22,18.85,5.59,11.63,2.65,12.82,1.3,17.82,4.3,4.2,1.09,2.92,0.78,8.32,-0.01,7.8,2.29,4.33,0.14,28.09,4.87,27.76,4.89,6.26,2.69,1.84,0.18,30.95,9.49,13.44,3.36,9.28,0.63,0.16,0.05,1.5,0.98,8.59,1.52,21.95,-4.45,15.52,4.14,12.55,-1.19,3.53,0.88,5.56,1.1,9.47,0.87,26.83,3.77,3.16,0,11.06,0.74,-0.02,0.83 2/10/2014 11:30:00 AM,5.16,1.31,0.11,0.03,0.23,0,0,8.76,1.74,0.73,-0.15,0.2,3.09,0.54,11.31,-0.2,4.48,0.59,2.37,0.53,10.45,0.44,5.69,0,7.63,1.05,6.89,0.34,7.33,1.09,4.26,-1.01,12.88,2.35,19.95,5.21,8.24,1.41,10.1,4.02,18.77,5.64,11.34,2.63,12.1,1.3,17.28,4.3,4.06,1.11,2.81,0.8,8.3,-0.04,7.78,2.3,4.35,0.16,27.75,4.92,27.5,4.74,6.03,2.62,1.71,0.15,30.7,9.59,12.98,3.35,8.63,0.59,0.16,0.05,1.1,1,8.41,2.26,21.23,-4.31,15.9,4.48,11.94,-1.23,3.54,0.96,5.49,1.1,9.3,0.87,25.86,3.82,3,0.21,10.9,0.74,-0.02,0.83 2/10/2014 12:00:00 PM,5.16,1.33,0.12,0.03,0.2,0,0,8.56,1.78,0.75,-0.15,0.2,2.64,0.38,10.95,-0.28,4.43,0.55,2.28,0.55,10.03,0.35,5.64,-0.06,7.39,0.95,6.48,0.13,6.96,0.92,4,-1.03,12.1,2.22,19.55,5.14,7.99,1.57,9.75,3.71,18.9,5.72,10.92,2.54,12.1,1.3,17.12,4.3,3.99,1.13,2.64,0.75,8.14,-0.05,7.47,2.11,4.2,0.12,26.61,4.71,26.05,4.49,6.12,2.78,1.84,0.13,30.36,9.4,12.96,3.37,8.17,0.47,0.16,0.05,1.1,1,7.88,1.32,20.56,-3.88,14.89,4.1,9.49,-0.83,3.37,0.83,5.35,1.1,8.78,0.87,25.57,3.98,2.93,0.14,10.79,0.69,-0.02,0.83 2/10/2014 12:30:00 PM,5.17,1.35,0.12,0.03,0.21,0,0,8.34,1.77,0.62,-0.08,0.22,2.14,0.21,10.88,-0.35,4.23,0.55,2.36,0.54,9.48,0.4,5.09,-0.09,6.91,0.68,6.2,0.01,6.68,0.84,3.84,-0.98,11.67,2.24,19.23,5.1,87.75,81.71,9.67,3.73,18.82,5.8,10.62,2.47,12.1,1.3,16.96,4.3,3.84,1.09,2.59,0.71,7.88,-0.01,7.18,2.04,4.08,0.1,25.12,4.37,26.16,5.02,6.19,2.86,1.81,0.13,29.6,9.4,12.34,2.82,7.55,0.44,0.16,0.04,1.1,0.6,8.67,1.68,19.57,-3.29,14.3,3.89,9.49,-0.97,3.35,0.83,5.25,1.1,8.14,0.34,25.82,4.19,2.86,0.04,11.27,0.69,-0.02,0.83 2/10/2014 1:00:00 PM,5.16,1.34,0.13,0.03,0.16,0,0,8.24,1.65,0.65,-0.11,0.2,2.17,0.25,10.85,-0.31,4.21,0.6,2.46,0.59,8.95,0.43,4.99,-0.12,6.85,0.73,6.58,0.05,6.36,0.87,3.55,-1.01,10.94,2.22,18.88,5.13,153.33,147.54,9.81,3.94,18.63,5.74,10.26,2.43,11.8,1.3,16.42,4.28,3.89,1.12,2.4,0.72,10.32,0.07,6.69,1.94,1.55,0.03,24.71,3.96,25.87,5.11,6.07,2.67,1.72,0.12,29.54,9.46,12.32,3.03,7.03,0.51,0.15,0.04,1.1,0.6,8.93,1.71,19.92,-4.06,14.13,3.96,9.36,-0.93,3.38,0.82,5.12,0.96,8.15,0.83,25.39,3.93,2.75,0,11.61,0.66,-0.02,0.83 2/10/2014 1:30:00 PM,5.16,1.34,0.13,0.03,0.19,0,0,8.15,1.72,0.62,-0.08,0.21,2.29,0.3,10.69,-0.39,4.23,0.6,2.42,0.57,8.93,0.5,5.2,-0.09,6.56,0.63,6.43,0,5.9,0.84,3.63,-0.99,10.53,2.24,18.78,5.23,276.92,270.97,9.52,3.89,18.42,5.44,9.86,2.39,11.53,1.3,16.2,4.2,3.53,1.09,2.41,0.7,11.92,0.19,6.44,1.94,0,0,24.84,4.34,25.57,4.91,5.9,2.56,1.68,0.14,29.48,9.35,12.47,3.3,6.89,0.49,0.22,0.09,1.1,0.6,8.81,1.96,19.78,-3.56,13.9,4.02,8.9,-0.83,3.35,0.8,4.99,1.09,7.97,0.81,25.09,4.11,2.67,0.03,11.33,0.65,-0.03,0.83 2/10/2014 2:00:00 PM,5.16,1.34,0.13,0.03,0.18,0,0,8.27,1.75,0.62,-0.08,0.21,2.7,0.44,10.51,-0.33,4.28,0.59,2.52,0.6,9.02,0.42,4.91,-0.07,6.6,0.62,6.44,0.02,6.16,0.79,3.67,-1,10.74,2.17,18.88,5.11,7.33,1.47,9.37,3.9,18.36,5.53,9.84,2.33,11.66,1.3,16.2,4.2,3.56,1.02,2.61,0.68,11.51,-0.08,6.8,1.93,0,0,25.48,4.36,25.49,4.71,5.8,2.59,1.82,0.1,29.87,9.55,13.39,3.78,6.92,0.39,0.22,0.08,1.1,0.6,8.53,1.84,19.66,-3.49,13.82,3.91,9.28,-0.81,3.31,0.79,5.05,1.03,8.18,0.74,24.96,3.97,2.71,0,11.27,0.6,-0.03,0.83 2/10/2014 2:30:00 PM,5.17,1.35,0.1,0.03,0.18,0,0,8.36,1.85,0.76,-0.15,0.21,2.68,0.37,10.44,-0.4,4.46,0.58,2.46,0.56,9.17,0.4,5.09,-0.03,6.76,0.71,6.43,0,6.29,0.87,3.65,-1.01,10.71,2.18,18.74,5.08,7.41,1.61,8.79,3.64,18.11,5.45,9.68,2.28,12.1,1.3,16.2,4.2,3.88,1.02,2.79,0.71,11.45,-0.08,6.61,1.87,0,0,25.38,4.41,25.34,4.59,5.82,2.59,1.84,0.16,30.22,9.6,13.52,3.98,6.94,0.36,0.17,0.05,1.1,0.6,8.35,2.05,19.43,-3.17,13.64,3.99,9.18,-0.79,3.24,0.73,5.36,1.01,8.13,0.69,25.05,4.02,2.63,0,11.5,0.66,-0.02,0.83 2/10/2014 3:00:00 PM,5.17,1.35,0.12,0.03,0.16,0,0,8.44,1.87,0.69,-0.14,0.16,2.53,0.31,10.91,-0.33,4.63,0.56,2.46,0.55,9.34,0.19,5.26,-0.05,6.7,0.62,6.49,-0.09,6.01,0.61,3.82,-1.03,10.89,2.1,18.68,5.01,7.34,0.78,8.49,3.4,18.06,5.45,9.76,2.26,12.1,1.3,16.2,4.2,4.29,0.98,2.8,0.7,11.47,-0.11,6.78,1.71,0,0,25.42,4.37,25.39,4.27,5.78,2.48,2.16,0.39,30.43,9.67,14.14,4.51,7.06,0.25,0.13,0.03,1.1,0.6,7.88,0.83,19.8,-3.14,13.67,3.81,9.13,-0.71,3.57,0.88,5.67,1.04,8.05,0.55,25.06,3.83,2.67,0,11.39,0.69,-0.02,0.83 2/10/2014 3:30:00 PM,5.16,1.35,0.12,0.03,0.17,0,0,8.71,1.88,0.85,-0.24,0.17,2.6,0.37,11.7,-0.3,4.73,0.62,2.59,0.6,9.63,-0.01,5.49,-0.08,6.74,0.46,6.52,-0.06,5.94,0.63,3.86,-1.08,11.35,2.02,18.66,4.89,7.4,0.3,8.31,3.2,18.04,5.29,9.73,2.2,12.1,1.3,16.27,4.2,4.8,0.96,2.99,0.64,12.13,-0.2,7.24,1.74,0,0,25.52,4.29,25.65,3.98,5.61,2.24,2.47,0.52,31.13,9.73,14.84,5.04,7.36,0.09,0,0,1.24,0.6,8.02,0.52,20.35,-3.06,13.63,3.5,9.59,-0.65,3.64,0.92,5.72,1.05,8.35,0.59,26.22,3.9,2.8,0.02,11.73,0.69,-0.03,0.83 2/10/2014 4:00:00 PM,5.17,1.35,0.12,0.03,0.18,0,0,9.22,1.75,0.82,-0.21,0.16,2.6,0.35,12.56,-0.35,5.12,0.62,2.85,0.64,10.58,-0.1,5.94,-0.15,6.92,0.38,6.55,-0.11,6.56,0.53,4.35,-1.14,12.05,1.82,18.73,4.67,7.92,0.3,7.86,2.84,17.76,5.15,9.8,2.07,12.1,1.3,16.23,4.16,5.09,0.94,3.17,0.61,13.03,-0.38,7.65,1.68,0,0,26.01,4.12,26.7,3.85,5.36,2.13,2.59,0.52,31.03,9.42,15.92,5.44,7.95,-0.03,0,0,1.5,0.6,8.84,0.96,21.19,-3.1,13.44,2.92,9.74,-0.49,3.67,0.95,5.93,1.09,8.57,0.25,26.62,3.39,2.86,0.07,11.53,0.69,-0.03,0.83 2/10/2014 4:30:00 PM,5.17,1.36,0.08,0.03,0.18,0,0,10.08,1.77,0.65,-0.09,0.17,2.95,0.55,13.92,-0.38,5.78,0.62,3.19,0.68,11.69,-0.19,6.55,-0.23,7.27,0.38,6.52,-0.29,6.93,0.47,4.81,-1.19,13.62,1.73,18.85,4.75,8.78,0.52,7.51,2.45,17.45,4.9,10.1,1.96,12.85,1.3,16.43,3.96,5.7,0.92,3.44,0.59,14.55,-0.35,8.14,1.61,0,0,26.49,3.55,27.51,3.6,5.36,2.15,2.74,0.55,31.45,9.54,15.52,5.09,8.94,-0.03,0,0,1.5,0.6,9.5,0.86,22.13,-2.86,13.27,2.55,10.47,-0.37,3.88,1.03,6.3,1.07,8.72,-0.16,27.58,2.9,2.94,0,10.88,0.78,-0.03,0.83 2/10/2014 5:00:00 PM,5.16,1.34,0.1,0.03,0.22,0,0,11.02,1.55,0.63,-0.08,0.19,3.46,0.72,15.36,-0.4,6.58,0.6,3.54,0.65,13.16,-0.23,7.73,-0.31,7.79,0.35,6.87,-0.32,7.95,0.5,5.72,-1.25,15.29,1.61,19.25,4.44,9.58,0.6,7.29,2.02,16.96,4.65,10.63,1.81,14.64,1.3,17.04,4,6.66,1.02,3.75,0.61,16.38,-0.38,9.07,1.6,0,0,28.89,3.28,28.95,3.12,5.16,2.01,2.97,0.48,32.7,9.18,15.08,4.56,10.57,-0.25,0,0,1.5,0.6,9.95,0.36,23.82,-2.69,13.3,2.12,10.77,-0.05,4.24,1.08,6.61,0.75,9.38,-0.41,29.33,2.38,3.29,0,10.73,0.76,-0.04,0.83 2/10/2014 5:30:00 PM,5.17,1.35,0.12,0.03,0.21,0,0,11.94,1.47,0.65,-0.07,0.22,3.76,0.7,17.43,-0.3,7.3,0.58,3.82,0.59,15.24,-0.08,9.29,-0.25,8.47,0.44,7.09,-0.4,9.57,0.71,7.01,-1.15,17.84,1.78,19.29,3.87,10.39,0.61,7.64,2.02,15.98,4.12,11.18,1.69,16.29,1.3,17.77,4,7.74,1.1,4.1,0.64,18.58,-0.3,10.35,1.7,0,0,31.6,3.3,30.39,2.61,4.85,1.81,3.07,0.34,34.32,9.16,14.92,3.88,12.51,-0.28,0,0,1.5,0.6,10.21,0.5,26.15,-2.77,13.65,1.92,11.72,0.16,4.59,1.13,7,0.7,10.66,-0.5,30.37,1.32,3.51,0,11.07,0.76,-0.03,0.83 2/10/2014 6:00:00 PM,5.16,1.32,0.14,0.03,0.25,0,0,12.73,1.55,0.7,-0.09,0.26,4.01,0.84,19.88,-0.03,7.89,0.56,4.2,0.67,17.29,0.06,10.98,-0.13,9.13,0.47,7.41,-0.46,11.28,1.06,8.24,-0.98,19.79,1.97,19.98,3.63,11.1,0.7,8.04,2.14,13.05,2.57,11.8,1.67,18.16,1.3,18.2,3.58,8.77,1.18,4.34,0.68,20.35,-0.25,11.16,1.72,0,0,34.49,3.1,32.56,2.81,4.49,1.61,3.21,0.17,34.94,8.73,15.04,3.45,13.91,-0.4,0,0,1.5,0.6,11.01,0.86,28.1,-2.96,14.36,1.77,12.89,0.21,4.94,1.22,7.58,0.7,12.07,-0.54,32.44,1.06,3.7,0,11.03,0.81,-0.03,0.83 2/10/2014 6:30:00 PM,5.17,1.34,0.13,0.04,0.25,0,0,13.32,1.6,0.71,-0.08,0.27,4.27,0.88,21.62,0.22,8.38,0.57,4.33,0.65,18.51,0.17,11.99,-0.07,9.69,0.66,7.76,-0.34,12.44,1.26,9.01,-0.88,21.09,2.28,20.79,3.56,11.86,0.8,8.32,2.23,12.69,2.2,12.66,1.9,19.7,2.02,18.89,3.7,9.43,1.29,4.55,0.7,21.94,-0.03,11.74,1.74,0,0,37.57,3.22,35.69,3.73,4.46,1.57,3.38,0.13,36.23,8.77,14.86,3.1,15.26,-0.46,0,0,1.5,0.6,12,1.05,30.17,-3.51,15.51,1.96,13.84,0.07,5.16,1.18,8.25,0.7,13.28,-0.4,35.18,1.1,3.92,0.14,11,0.92,-0.03,0.83 2/10/2014 7:00:00 PM,5.17,1.34,0.14,0.04,0.23,0,0,13.3,1.57,0.72,-0.08,0.27,4.39,0.93,21.4,0.11,8.36,0.64,4.29,0.66,18.77,0.21,11.92,-0.07,9.54,0.56,7.75,-0.34,12.54,1.29,8.96,-0.89,20.63,2.2,20.94,3.45,12.3,1.26,8.21,2.18,12.14,1.86,12.62,1.86,20.2,2.1,18.74,2.94,9.6,1.28,4.53,0.74,21.59,-0.13,11.62,1.67,0,0,37.49,2.81,36.17,3.63,4.34,1.46,3.25,-0.02,36.01,8.41,14.69,2.84,15.51,-0.51,0,0,1.57,0.6,11.97,1.08,30.55,-3.59,15.66,1.95,13.94,0.17,5.18,1.21,8.18,0.7,13.59,-0.4,35.47,0.86,3.91,0,11.05,0.95,-0.03,0.83 2/10/2014 7:30:00 PM,5.17,1.31,0.14,0.03,0.22,0,0,12.91,1.57,0.72,-0.09,0.27,4.27,0.88,20.69,-0.01,8.04,0.72,4.25,0.66,18.15,0.18,11.5,-0.14,9.03,0.4,7.73,-0.38,12.18,1.23,8.88,-0.89,20.17,2.18,20.36,3.29,12.24,1.3,8.07,2.04,11.74,1.67,12.39,1.84,19.99,1.86,18.38,2.9,9.15,1.24,4.55,0.77,21.03,-0.21,11.13,1.61,0,0,37.11,2.73,35.82,3.57,4.24,1.42,3.12,-0.02,35.28,8.25,14.22,2.5,15.18,-0.49,0,0,1.9,0.6,11.48,0.8,30.06,-3.39,15.45,1.85,13.64,0.21,5.17,1.23,7.82,0.55,13.26,-0.44,34.7,0.66,3.87,0.01,10.77,0.93,-0.04,0.83 2/10/2014 8:00:00 PM,5.16,1.32,0.13,0.03,0.26,0,0,12.91,1.51,0.7,-0.08,0.28,4.1,0.76,20.09,-0.15,7.79,0.77,3.97,0.52,17.89,0.1,11.19,-0.17,8.91,0.36,7.67,-0.42,12.23,1.22,8.91,-0.91,19.95,2.07,19.95,3.12,12,1.3,8.02,2,11.19,1.5,12.13,1.67,19.8,1.7,18.2,2.9,8.81,1.14,4.58,0.76,20.58,-0.28,10.73,1.49,0,0,37.55,2.73,35.26,3.18,4.2,1.35,3.22,-0.08,34.94,8.02,14.36,2.37,14.85,-0.58,0,0,1.9,0.6,11.45,0.8,29.62,-3.26,15.19,1.75,13.5,0.27,5.09,1.13,7.79,0.5,12.79,-0.53,33.77,0.43,3.78,0.01,10.64,0.9,-0.04,0.83 2/10/2014 8:30:00 PM,5.16,1.32,0.13,0.03,0.26,0,0,12.44,1.46,0.71,-0.08,0.28,4.06,0.79,19.24,-0.26,7.41,0.82,3.78,0.45,17.2,0.01,10.65,-0.28,8.65,0.32,7.1,-0.58,11.68,1.14,8.35,-0.99,19.04,1.92,19.48,3.01,11.56,0.9,7.94,1.96,10.87,1.41,11.66,1.52,19.49,1.7,17.48,2.9,8.34,1.03,4.27,0.72,19.63,-0.35,10.29,1.49,0,0,36.33,2.56,34.48,2.97,4.12,1.36,3.15,-0.12,34.68,7.94,14.22,2.27,14.25,-0.61,0,0,1.9,0.25,11.18,0.82,28.47,-2.85,14.63,1.49,13.16,0.25,5.19,1.15,7.36,0.5,12.5,-0.57,32.76,0.19,3.66,0.02,10.44,0.91,-0.04,0.83 2/10/2014 9:00:00 PM,5.17,1.32,0.12,0.04,0.25,0,0,12.05,1.52,0.68,-0.07,0.28,3.98,0.83,17.95,-0.46,7.09,0.89,3.5,0.4,16.21,-0.03,10.09,-0.31,7.95,0.21,7.08,-0.54,11.12,1.01,7.83,-1.03,17.83,1.7,18.46,2.85,10.83,0.9,7.77,1.94,10.26,1.23,11.21,1.44,18.91,1.79,16.92,2.15,7.8,0.98,4.07,0.7,18.55,-0.44,9.71,1.5,0,0,34.84,2.33,33.42,2.54,3.92,1.31,3.11,-0.1,34,7.91,14.46,2.24,13.5,-0.67,0,0,1.9,0.2,10.87,0.83,27.46,-2.48,14.2,1.37,12.63,0.34,4.96,1.06,6.86,0.42,12.31,-0.58,32.06,0.06,3.38,0,10.89,0.82,-0.04,0.83 2/10/2014 9:30:00 PM,5.15,1.35,0.1,0.04,0.21,0,0,11.81,1.65,0.67,-0.07,0.26,3.99,0.9,16.76,-0.54,6.7,0.91,3.34,0.39,14.97,-0.03,9.09,-0.32,7.6,0.2,6.9,-0.57,10.42,0.92,7.25,-1.07,16.48,1.55,17.48,2.69,10.56,0.75,7.61,2,9.88,1.18,10.68,1.4,18.01,1.8,15.86,1.99,7.34,0.94,3.96,0.7,17.21,-0.49,9.18,1.44,0,0,32.96,2.1,31.83,2.16,3.61,1.09,2.93,-0.1,32.85,7.93,13.69,2.06,12.23,-0.86,0,0,1.79,0.2,10.25,0.73,26.24,-2.07,13.66,1.42,12.05,0.33,4.75,1.04,6.6,0.29,11.78,-0.64,30.47,-0.28,3.25,0,11.29,0.78,-0.04,0.83 2/10/2014 10:00:00 PM,5.16,1.31,0.09,0.03,0.19,0,0,12.08,1.96,0.67,-0.1,0.22,4.47,1.25,15.17,-0.75,6.06,0.99,3.19,0.44,13.47,-0.23,8.2,-0.38,6.8,0.06,6.38,-0.69,9.53,0.73,6.54,-1.17,14.94,1.22,16.18,2.39,10,0.6,7.13,1.84,9.47,1.05,10.02,1.24,16.73,1.27,14.83,1.9,6.68,0.85,3.69,0.69,15.37,-0.76,8.42,1.37,0,0,29.54,1.49,29.68,1.63,3.41,1.01,2.67,-0.14,32.2,7.81,13.26,2.07,10.7,-1.03,0,0,1.41,0.2,9.61,0.7,24.47,-1.58,12.57,1.16,11.22,0.43,4.51,0.99,6.09,0.14,10.8,-0.7,27.64,-0.83,2.88,0.07,10.88,0.75,-0.04,0.83 2/10/2014 10:30:00 PM,5.16,1.29,0.09,0.04,0.18,0,0,11.32,1.97,0.59,-0.05,0.21,4.39,1.28,13.69,-0.97,5.47,1.02,2.96,0.42,12.21,-0.27,7.35,-0.4,6.26,0.01,6.12,-0.61,8.67,0.66,5.56,-1.22,13.3,1.05,15.02,2.2,9.4,0.6,6.83,1.78,9.08,0.85,9.35,1.11,15.39,1.2,13.78,1.7,5.81,0.78,3.38,0.63,13.44,-0.86,7.77,1.29,0,0,26.47,1.1,27.59,1.37,3.31,0.98,2.37,-0.17,31.01,7.61,12.86,2.01,9.57,-0.83,0,0,1.2,0.2,9.01,0.6,22.78,-0.28,11.46,0.9,10.28,0.49,4.5,1.04,5.63,0.1,9.87,-0.7,25.18,-1.01,2.65,0.02,11.06,0.7,-0.05,0.83 2/10/2014 11:00:00 PM,5.17,1.3,0.1,0.05,0.18,0,0,10.71,1.94,0.58,-0.05,0.21,4.29,1.21,12.47,-1.05,5.08,1.07,2.71,0.4,11.14,-0.28,6.66,-0.38,5.68,-0.04,5.68,-0.71,7.28,0.47,4.85,-1.24,11.74,0.92,13.9,2.13,8.6,0.6,6.45,1.67,8.76,0.87,8.71,1.07,13.88,1.2,12.48,1.22,5.14,0.76,3.14,0.62,11.75,-0.97,6.99,1.2,0,0,24.16,0.75,26.08,1.14,3.19,0.98,2.24,-0.14,29.88,7.53,12.33,1.92,8.24,-0.93,0,0,1.2,0.2,8.65,0.6,21.05,-0.6,10.78,0.92,9.31,0.59,4.44,1.06,5.12,0.1,8.91,-0.71,23.2,-0.9,2.44,0,10.92,0.68,-0.05,0.83 2/10/2014 11:30:00 PM,5.17,1.29,0.07,0.05,0.18,0,0,10.15,1.91,0.55,-0.04,0.2,4.17,1.14,11.5,-1.22,4.55,1.14,2.66,0.43,10.25,-0.28,5.93,-0.36,5.18,-0.18,5.47,-0.76,6.59,0.37,4.2,-1.3,10.64,0.87,13.07,2.08,8.4,0.6,5.68,1.36,8.46,0.81,8.08,0.99,12.57,0.5,11.84,1.19,4.75,0.73,2.96,0.62,10.49,-0.97,6.58,1.21,0,0,22.33,0.66,24.51,0.67,2.91,0.92,2.06,-0.15,29.21,7.46,11.87,1.88,7.17,-1.14,0,0,1.2,0.2,8.08,0.47,19.74,-0.24,10.09,0.8,8.69,0.56,4.29,1,4.74,0.1,8.23,-0.69,21.71,-1.02,2.3,0,10.62,0.65,-0.04,0.83 3/10/2014 12:00:00 AM,5.16,1.3,0.06,0.04,0.18,0,0,9.59,1.88,0.54,-0.04,0.18,4.13,1.16,10.96,-1.23,4.27,1.18,2.38,0.28,9.56,-0.3,5.51,-0.35,4.73,-0.28,5.11,-0.82,6.33,0.38,3.89,-1.32,9.66,0.78,12.46,2.1,7.89,0.58,5.24,1.25,8.23,0.72,7.75,0.96,12.05,0.3,11.26,1.32,4.5,0.7,2.79,0.6,9.73,-0.98,6.07,1.15,0,0,20.6,0.31,23.56,0.51,2.67,0.77,1.9,-0.19,28.25,7.25,11.35,1.89,6.83,-1.01,0,0,1.2,0.2,7.83,0.4,18.62,0,9.47,0.68,8.32,0.61,4.16,0.98,4.54,0.1,7.73,-0.7,19.87,-1.4,2.15,0,11.25,0.64,-0.04,0.83 3/10/2014 12:30:00 AM,5.16,1.28,0.06,0.04,0.17,0,0,9.32,1.84,0.53,-0.02,0.18,4.03,1.14,10.33,-1.34,4.21,1.19,2.26,0.24,9.03,-0.42,5.11,-0.39,4.48,-0.32,5.13,-0.81,6.09,0.37,3.71,-1.29,8.97,0.65,12.17,2.11,7.51,0.24,4.96,1.14,8.02,0.62,7.49,0.92,11.35,0.3,10.34,1.32,4.3,0.68,2.72,0.58,9.14,-1,5.89,1.14,0,0,20.11,0.4,22.81,0.4,2.75,0.82,1.81,-0.18,27.91,7.25,10.6,1.51,7.07,-0.76,0,0,1.2,0.2,7.57,0.39,18.23,0,9.31,0.66,8.07,0.61,4.18,1.02,4.45,0.1,7.39,-0.72,19.54,-1.26,2.09,0.01,11,0.66,-0.04,0.83 3/10/2014 1:00:00 AM,5.17,1.26,0.06,0.04,0.17,0,0,8.93,1.7,0.53,-0.02,0.18,3.99,1.11,10.08,-1.41,4.17,1.22,2.22,0.26,8.85,-0.39,4.95,-0.38,4.33,-0.35,5.08,-0.8,5.76,0.33,3.49,-1.31,8.57,0.57,11.81,2.12,7.6,0.3,4.94,1.08,7.89,0.71,7.27,0.86,11,0.3,10,1.2,4.21,0.68,2.62,0.58,8.83,-1.04,5.7,1.11,0,0,19.52,0.43,22.33,0.22,2.83,0.86,1.74,-0.17,27.86,7.31,10.67,1.52,6.49,-0.98,0,0,1.2,0.2,7.51,0.41,18.03,0,9.13,0.66,7.91,0.64,4.07,0.94,4.42,0.1,7.19,-0.73,19.2,-1.39,2.1,0.01,10.41,0.65,-0.04,0.83 3/10/2014 1:30:00 AM,5.16,1.25,0.08,0.05,0.18,0,0,8.85,1.63,0.53,-0.02,0.18,3.85,1.06,10.07,-1.41,4.05,1.21,2.17,0.21,8.64,-0.43,4.83,-0.38,4.2,-0.38,5.15,-0.79,5.64,0.35,3.44,-1.3,8.32,0.55,11.69,2.1,7.37,0.3,4.9,1.08,7.89,0.78,7.1,0.86,10.6,0.3,9.85,1.2,4.13,0.67,2.54,0.56,8.63,-1.03,5.64,1.16,0,0,18.94,0.3,21.78,0.09,2.72,0.84,1.69,-0.16,27.8,7.23,10.08,1.41,6.31,-1.06,0,0,1.2,0.2,7.41,0.35,17.97,0,9.01,0.64,7.77,0.66,3.91,0.86,4.27,0.1,7.15,-0.75,18.64,-1.48,2.01,0,11.3,0.65,-0.04,0.83 3/10/2014 2:00:00 AM,5.16,1.23,0.08,0.04,0.17,0,0,8.7,1.61,0.52,-0.02,0.19,3.83,1,9.93,-1.38,4.01,1.22,2.28,0.25,8.46,-0.42,4.68,-0.39,4.13,-0.42,5.02,-0.83,5.5,0.29,3.46,-1.32,8.1,0.53,11.65,2.12,6.8,0.3,4.77,1.02,7.83,0.7,7.05,0.83,10.6,0.3,9.6,1.2,4.01,0.62,2.43,0.51,8.39,-1.06,5.69,1.13,0,0,18.76,0.28,20.9,-0.53,2.74,0.82,1.63,-0.17,27.64,7.1,9.11,0.9,6.29,-1.08,0,0,1.2,0.2,7.35,0.35,17.79,0,8.82,0.57,7.88,0.76,3.93,0.89,4.3,0.05,6.98,-0.76,18.5,-1.66,1.96,0.02,10.55,0.65,-0.04,0.83 3/10/2014 2:30:00 AM,5.16,1.21,0.05,0.04,0.16,0,0,8.53,1.55,0.51,-0.02,0.19,3.85,1.11,9.85,-1.44,4.09,1.26,2.37,0.3,8.45,-0.42,4.69,-0.39,4.07,-0.41,4.88,-0.94,5.48,0.25,3.47,-1.29,8.15,0.56,11.75,2.16,6.8,0.3,4.73,1.05,7.82,0.65,7.04,0.83,10.4,0.3,9.6,1.2,3.96,0.62,2.38,0.51,8.42,-1.05,5.87,1.1,0,0,18.65,0.34,20.9,-0.75,2.75,0.81,1.6,-0.17,27.56,7.05,8.58,0.83,6.58,-1.03,0,0,1.2,0.2,7.38,0.33,18.08,0,8.96,0.6,7.73,0.9,3.8,0.8,4.34,0,7.08,-0.78,18.69,-1.65,1.94,0,10.82,0.64,-0.04,0.83 3/10/2014 3:00:00 AM,5.16,1.2,0.05,0.04,0.14,0,0,8.6,1.57,0.52,-0.02,0.19,3.76,1.04,9.91,-1.46,4.05,1.26,2.32,0.29,8.47,-0.44,4.94,-0.39,4.21,-0.39,5.17,-0.72,5.55,0.28,3.52,-1.3,8.33,0.59,11.98,2.2,6.8,0.3,4.6,1.03,7.93,0.81,7.22,0.96,9.8,0.3,9.6,1.2,4.06,0.63,2.3,0.44,8.44,-1.05,6,1.17,0,0,18.71,0.26,21.15,-0.84,2.73,0.79,1.62,-0.16,27.6,7.04,8.59,0.85,6.84,-1.01,0,0,1.2,0.2,7.66,0.4,18.14,0,9,0.6,8.05,0.8,3.69,0.78,4.39,0,7.29,-0.75,18.9,-1.61,1.94,0.01,10.89,0.66,-0.03,0.83 3/10/2014 3:30:00 AM,5.15,1.19,0.07,0.04,0.14,0,0,8.69,1.55,0.52,-0.02,0.19,3.8,1.04,10.13,-1.41,4.08,1.26,2.41,0.34,8.68,-0.43,4.8,-0.4,4.22,-0.37,5.15,-0.73,5.66,0.28,3.55,-1.29,8.48,0.62,11.97,2.28,6.8,0.3,4.67,1.11,8.02,0.82,7.2,0.95,9.8,0.3,9.6,1.2,4.11,0.66,2.31,0.43,8.36,-1.05,5.94,1.15,0,0,18.43,0.23,22.03,-0.38,2.78,0.86,1.58,-0.17,27.68,7.05,8.48,0.81,7.07,-0.99,0,0,1.2,0.2,7.67,0.37,18.65,0,9.07,0.66,8.28,0.77,3.66,0.76,4.39,0,7.53,-0.76,19.37,-1.54,1.97,0.01,10.62,0.66,-0.04,0.83 3/10/2014 4:00:00 AM,5.16,1.18,0.04,0.03,0.14,0,0,8.71,1.5,0.52,-0.01,0.2,3.78,1.03,10.33,-1.34,4.21,1.24,2.37,0.29,9,-0.43,4.81,-0.37,4.28,-0.35,5.28,-0.69,5.7,0.3,3.63,-1.32,8.74,0.65,12.18,2.35,7.1,0.3,4.82,1.2,8.13,0.82,7.18,0.95,9.8,0.3,9.6,1.2,4.13,0.68,2.33,0.44,9.51,-1.01,5.82,1.11,0,0,18.88,0.34,22.58,-0.17,2.74,0.79,1.69,-0.11,28.16,7.18,8.98,1.21,6.99,-1.09,0,0,1.2,0.2,7.71,0.32,19.45,0,9.41,0.61,8.77,0.67,3.74,0.76,4.54,0,7.75,-0.76,20.13,-1.43,1.98,0.02,10.99,0.69,-0.04,0.83 3/10/2014 4:30:00 AM,5.15,1.17,0.06,0.04,0.17,0,0,8.71,1.4,0.52,-0.01,0.2,3.71,0.97,10.65,-1.3,4.36,1.25,2.41,0.29,9.37,-0.41,5.25,-0.38,4.63,-0.15,5.62,-0.54,5.85,0.31,3.76,-1.28,8.9,0.61,12.49,2.47,7.6,0.3,4.94,1.26,8.71,1.01,7.4,0.98,9.8,0.3,9.6,1.2,4.36,0.7,2.37,0.42,9.65,-1.03,6.28,1.16,0,0,19.39,0.46,22.64,-0.18,2.89,0.86,1.83,-0.07,28.93,7.35,9.99,1.71,7.08,-1.19,0,0,1.2,0.2,8.69,1.23,20.25,0,9.85,0.71,9.3,0.71,3.84,0.74,4.78,0,8.06,-0.75,20.95,-1.25,2.1,0.03,10.7,0.8,-0.05,0.83 3/10/2014 5:00:00 AM,5.16,1.14,0.07,0.04,0.23,0,0,8.98,1.34,0.54,-0.01,0.18,3.8,0.95,11.62,-1.25,4.68,1.25,2.5,0.28,10.24,-0.4,5.66,-0.36,5.05,-0.03,6.09,-0.38,6.53,0.36,4.02,-1.28,9.77,0.66,13.31,2.62,7.6,0.54,5.58,1.48,9.71,1.26,7.8,1.08,10.58,0.3,10.45,1.37,4.68,0.77,2.68,0.43,10.18,-1.02,6.51,1.16,0,0,20.62,0.67,23.3,-0.26,2.96,0.92,2.06,0.03,29.83,7.64,11.08,2.58,7.64,-1.26,0,0,1.2,0.2,9.17,1.17,21.34,0,10.5,0.81,10.76,0.45,3.85,0.69,5.15,0.01,8.74,-0.78,22.39,-0.98,2.19,0,10.85,0.81,-0.04,0.83 3/10/2014 5:30:00 AM,5.17,1.16,0.06,0.04,0.21,0,0,9.65,1.34,0.53,-0.01,0.19,4.03,0.94,12.88,-1.18,5.08,1.25,2.73,0.28,11.53,-0.35,6.57,-0.37,5.72,0.03,6.29,-0.41,7.25,0.35,4.51,-1.31,10.97,0.75,13.97,2.63,8.25,0.6,5.97,1.65,10.21,1.32,8,1.01,10.91,0.3,10.85,1.42,5.22,0.78,2.8,0.43,11.43,-0.97,7.21,1.19,0,0,22.21,0.92,24.77,-0.02,3.09,1,2.38,0.21,31.05,8,12.52,3.41,8.41,-1.28,0,0,1.2,0.2,9.88,1.37,22.72,0,11.48,1.15,12.96,0.18,4,0.77,5.66,0.21,9.59,-0.81,24.65,-0.68,2.23,0.06,10.67,0.77,-0.05,0.83 3/10/2014 6:00:00 AM,5.17,1.17,0.08,0.04,0.25,0,0,10.49,1.34,0.6,-0.03,0.22,3.82,0.83,14.84,-1,5.69,1.13,3.2,0.47,13.38,-0.21,7.66,-0.48,6.56,0.11,7.07,-0.36,8.66,0.5,5.46,-1.27,12.69,0.82,16.05,3.11,8.61,0.6,6.89,2.11,12.42,2.14,9.11,1.36,12.02,0.3,12.76,1.5,6.03,0.82,2.97,0.43,13.14,-0.99,7.95,1.2,0,0,23.58,1.01,27.9,0.88,3.4,1.11,2.6,0.36,32.62,8.37,13.24,4.08,10.18,-1.19,0,0,1.39,0.2,10.4,1.22,25.3,-1.35,13.77,1.65,14.25,0.13,4.24,0.85,6.58,0.47,10.97,-0.82,28.83,-0.27,2.44,0.08,10.38,0.77,-0.05,0.83 3/10/2014 6:30:00 AM,5.17,1.18,0.07,0.04,0.26,0,0,11.61,1.47,0.59,-0.03,0.26,3.82,0.78,16.49,-0.87,6.27,1.05,3.39,0.49,14.99,-0.07,8.94,-0.43,7.71,0.27,8.14,-0.15,10.15,0.71,6.73,-1.22,14.8,1.12,18.31,3.57,10.18,0.65,7.98,2.46,14.07,2.72,10.4,1.66,14.04,0.86,15.81,2.81,6.99,0.9,3.3,0.46,15.72,-0.77,9.02,1.34,0,0,25.09,1.47,30.23,1.65,3.76,1.31,2.89,0.4,34.29,8.88,14.5,4.73,11.81,-0.92,0.03,0,1.74,0.59,10.6,1.25,27.89,-2.4,15.26,2.14,13.95,0.26,4.28,0.8,7.06,0.6,12.51,-0.64,32.19,0.34,2.66,0.02,10.68,0.78,-0.05,0.83 3/10/2014 7:00:00 AM,5.18,1.18,0.11,0.04,0.22,0,0,11.85,1.5,0.65,-0.05,0.27,3.45,0.48,18,-0.62,6.81,0.94,3.61,0.57,15.96,0.11,10.01,-0.35,8.7,0.5,8.92,0.02,11.17,0.92,7.77,-1.15,16.68,1.6,20.83,4.14,11.02,0.7,9.16,3.03,15.99,3.64,11.41,1.98,15.71,0.9,17.97,3.18,7.5,0.98,3.49,0.52,18.22,-0.51,10.01,1.48,0,0,26.7,1.38,33.83,3.17,4.6,1.49,3.02,0.43,35.67,9.44,15.37,5.56,12.72,-0.71,0.22,0.06,2,1.1,10.65,0.84,30.86,-4.19,16.42,2.78,14.8,0.07,4.46,0.92,7.33,0.79,13.81,-0.25,34.96,0.81,2.85,0,10.35,0.78,-0.05,0.83 3/10/2014 7:30:00 AM,5.17,1.2,0.13,0.04,0.19,0,0,12.29,1.59,0.65,-0.04,0.26,3.49,0.47,18.57,-0.23,7.14,0.81,3.74,0.61,16.05,0.23,10.1,-0.29,9.17,0.77,9.07,0.06,12.24,1.3,7.96,-1.05,17.79,1.99,22.31,4.67,11.4,0.7,9.93,3.42,17.99,4.72,12.03,2.18,16.87,0.9,19.53,4.2,7.62,1.08,3.7,0.61,19.69,-0.17,10.31,1.74,0,0,28.33,1.59,35.93,4.56,4.69,1.67,3.12,0.37,36.31,10.23,15.17,5.39,13.8,-0.22,0.23,0.09,2,1.1,10.74,0.98,31.7,-4.94,17.36,3.17,17,-0.39,4.34,0.88,7.59,1.02,15.12,0.43,36.58,1.31,2.95,0,10.68,0.73,-0.05,0.83 3/10/2014 8:00:00 AM,5.15,1.19,0.14,0.04,0.18,0,0,12.29,1.63,0.66,-0.05,0.25,3.44,0.48,17.68,-0.11,7.21,0.74,3.93,0.68,15.28,0.35,9.84,-0.25,9.2,0.75,9,0.2,12.18,1.38,7.88,-1.06,17.19,2.07,22.61,4.92,10.62,0.7,10.4,3.89,19.49,5.6,12.41,2.43,17.69,1.54,19.53,4.35,7.5,1.14,3.85,0.71,19.32,0.01,10.41,1.88,0,0,28.66,1.63,36.49,5.17,4.78,1.74,3.12,0.32,35.73,10.05,14.93,4.86,13.64,-0.25,0.23,0.08,2,1.1,10.6,1.13,30.95,-5.08,17.85,3.42,16.16,-0.39,4.26,0.87,7.5,1.17,14.91,0.62,36.4,1.89,2.98,0,10.69,0.75,-0.04,0.83 3/10/2014 8:30:00 AM,5.16,1.19,0.18,0.03,0.2,0,0,11.87,1.67,0.72,-0.07,0.25,3.24,0.47,17.48,-0.12,7.13,0.69,3.97,0.71,14.27,0.38,9.25,-0.22,9.08,0.78,8.74,0.19,11.51,1.33,7.49,-1.02,16.7,2.17,22.2,5.01,10.04,0.72,10.69,4.06,19.62,5.64,12.43,2.56,18.06,1.8,19.02,4.9,7.24,1.14,3.73,0.72,19.07,0.07,9.98,1.86,0,0,28.74,1.71,35.56,5.35,4.79,1.8,2.89,0.24,35.1,9.97,14.35,4.45,13.38,-0.06,0.16,0.11,2,1.1,10.41,1.39,29.87,-5.05,18.44,3.78,14.26,-0.35,4.1,0.85,7.32,1.2,14.08,0.66,35.74,2.5,2.94,0,10.95,0.68,-0.04,0.83 3/10/2014 9:00:00 AM,5.17,1.2,0.16,0.04,0.21,0,0,11.66,1.8,0.64,-0.05,0.23,3.24,0.46,16.78,-0.05,6.75,0.64,3.82,0.73,13.32,0.38,8.95,-0.17,9.18,0.83,8.48,0.2,10.91,1.29,7.35,-1.01,15.68,2.13,21.8,5.2,10.07,0.8,11.01,4.1,19.44,5.53,12.14,2.55,17.09,1.8,18.55,4.9,6.45,1.13,3.43,0.7,17.66,0.12,9.27,1.9,0,0,27.94,1.58,34.08,5.14,4.99,1.81,2.53,0.17,33.7,9.78,13.61,4.05,12.79,0.19,0.12,0.11,2,1.1,10.73,1.88,28.45,-5.05,18.04,3.71,15.15,-0.7,3.96,0.85,7.09,1.17,13.21,0.68,33.93,2.92,3.1,0,11.47,0.65,-0.04,0.83 3/10/2014 9:30:00 AM,5.16,1.23,0.13,0.03,0.18,0,0,11.15,1.84,0.66,-0.05,0.2,3.18,0.47,15.39,-0.04,6.32,0.62,3.64,0.76,12.71,0.43,7.83,-0.18,8.49,0.8,7.93,0.13,9.81,1.2,6.26,-1.02,14.73,2.13,21.17,5.33,9.31,0.8,10.87,4.17,19.34,5.53,11.82,2.53,16.03,1.8,40,26.86,5.72,1.09,3.21,0.71,15.85,0.13,8.78,1.9,0,0,26.55,1.43,32.39,4.9,4.28,1.53,2.42,0.13,32.12,9.15,13.62,3.79,11.58,0.22,0.12,0.11,1.79,0.85,10.06,1.92,26.41,-4.57,17.25,3.53,13.29,-0.58,3.81,0.84,6.51,1.06,12.25,0.5,32.59,3.04,3.11,0.09,11.09,0.61,-0.03,0.83 3/10/2014 10:00:00 AM,5.16,1.23,0.14,0.04,0.19,0,0,10.5,1.87,0.66,-0.06,0.2,3.03,0.49,14.2,-0.01,5.85,0.58,3.35,0.7,12.87,0.71,6.99,-0.1,8.11,0.72,7.24,-0.02,8.93,1.06,5.46,-1.05,14.17,2.16,20.76,5.36,8.79,0.69,10.42,4.11,18.94,5.37,11.46,2.45,15.34,1.8,388.69,376.41,5.21,1.12,3.07,0.72,14.42,0.14,8.17,1.87,0,0,25.28,1.55,31.06,4.67,4.8,1.67,2.23,0.09,30.96,9.09,13.23,3.27,10.68,0.35,0.1,0.06,1.6,0.6,9.43,2.05,25.16,-4.56,16.64,3.5,11.2,-0.33,3.7,0.84,6.03,0.94,11.36,0.53,30.49,2.92,3.06,0,11.11,0.61,-0.03,0.83 3/10/2014 10:30:00 AM,5.17,1.28,0.13,0.03,0.17,0,0,10.07,1.94,0.53,0.02,0.18,2.77,0.42,13.29,-0.04,5.46,0.53,3.09,0.75,12.29,0.8,6.31,-0.08,7.65,0.71,6.83,-0.05,8.1,1,4.82,-1.09,13.85,2.21,20.69,5.51,8.4,0.6,10.36,4.02,18.8,5.27,11.17,2.47,14.6,1.8,140.41,128.69,4.74,1.12,2.82,0.69,13.63,0.18,8.05,2.01,0,0,23.49,1.51,30.28,5.14,4.93,1.68,1.99,0.07,30.17,9.2,12.35,3.44,9.25,0.45,0.12,0.11,1.6,0.6,9.37,2.08,24.34,-4.85,16.29,3.8,10.56,-0.4,3.71,0.88,5.75,0.99,10.77,0.71,28.83,3.15,2.83,0.14,10.67,0.58,-0.03,0.83 3/10/2014 11:00:00 AM,5.17,1.3,0.12,0.04,0.19,0,0,9.63,1.94,0.41,0.08,0.18,2.72,0.43,12.27,-0.17,5.21,0.52,2.94,0.8,11.22,0.84,5.87,0.02,7.42,0.76,6.44,-0.07,7.52,0.98,4.29,-1.09,12.71,2.13,20.61,5.58,8.4,0.6,9.91,3.99,18.89,5.41,10.77,2.49,13.88,1.8,15.96,4.9,4.4,1.1,2.76,0.72,12.29,0.11,7.64,2.01,0,0,21.89,1.49,29.44,5,4.77,1.66,1.88,0.07,29.52,9.23,12.1,3.44,8.57,0.55,0.12,0.12,1.6,0.6,8.58,1.91,23.17,-4.6,16.29,3.96,9.99,-0.41,3.59,0.83,5.53,1.06,10.06,0.74,27.91,3.33,2.67,0.2,10.77,0.58,-0.04,0.83 3/10/2014 11:30:00 AM,5.18,1.33,0.13,0.03,0.19,0,0,9.3,2,0.62,-0.07,0.18,2.69,0.46,11.66,-0.15,4.95,0.55,2.93,0.79,10.58,0.71,5.43,0.04,7.26,0.83,6.13,-0.13,7.24,0.93,3.96,-1.06,12.08,2.08,20.21,5.6,8.39,0.6,10.01,3.99,18.69,5.37,10.51,2.51,13.29,1.74,15.78,4.71,4.4,1.1,2.61,0.72,11.57,0.13,7.31,1.98,0,0,21.14,1.47,28.75,4.84,4.56,1.6,1.82,0.04,29.17,9.22,12.27,3.58,8.55,0.52,0.13,0.12,1.46,0.6,8.44,1.94,22.47,-4.62,16.59,3.8,9.75,-0.44,3.51,0.82,5.48,1.1,9.6,0.76,27.02,3.36,2.52,0.21,10.92,0.55,-0.03,0.83 3/10/2014 12:00:00 PM,5.16,1.36,0.12,0.03,0.17,0,0,9.07,2.01,0.61,-0.04,0.18,2.67,0.46,11.28,-0.23,4.75,0.54,2.67,0.64,9.16,0.3,4.96,0,7.15,0.76,6.14,-0.11,6.92,0.8,3.72,-1.09,11.79,1.89,19.89,5.2,7.6,0.6,9.82,3.94,18.77,5.55,10.71,2.59,12.22,1.5,16.22,4.18,4.03,1.05,2.44,0.68,10.61,0.07,6.87,1.82,0,0,19.84,1.3,27.53,4.42,4.64,1.66,1.79,0,28.45,8.79,11.93,3.47,7.98,0.45,0.12,0.1,1.2,0.6,8.22,1.81,21.68,-4.09,15.91,3.75,9.03,-0.25,3.44,0.76,5.43,1.09,9.06,0.68,26.52,3.37,2.4,0.19,10.95,0.56,-0.02,0.83 3/10/2014 12:30:00 PM,5.17,1.38,0.12,0.03,0.16,0,0,8.65,1.94,0.6,-0.04,0.18,2.73,0.48,11.16,-0.35,4.73,0.55,2.52,0.58,8.73,0.29,4.71,-0.02,7,0.76,6.3,-0.11,5.88,0.46,3.5,-1.08,10.9,1.83,19.08,5.2,7.6,0.6,9.73,3.82,18.69,5.52,10.17,2.44,12.56,1.5,16.29,4.2,3.69,1.03,2.37,0.64,9.95,0.04,6.85,1.8,0,0,19.24,1.38,26.32,3.89,4.45,1.52,1.73,0,27.59,8.31,11.58,3.35,7.14,0.33,0.1,0.06,1.2,0.4,7.85,1.62,21.25,-3.71,14.53,3.44,9.12,-0.4,3.36,0.75,5.25,0.94,8.56,0.35,25.7,3.18,2.19,0,10.64,0.54,-0.02,0.83 3/10/2014 1:00:00 PM,5.17,1.42,0.12,0.03,0.14,0,0,8.5,2.02,0.57,-0.05,0.19,2.64,0.43,10.92,-0.36,4.55,0.6,2.59,0.69,9.28,0.56,4.74,-0.05,6.98,0.78,6.39,-0.11,5.83,0.55,3.54,-1.07,10.67,1.93,18.92,5.39,7.6,0.53,9.52,3.82,18.55,5.53,9.88,2.35,13.83,1.48,15.28,4.2,3.75,1.08,2.25,0.63,9.82,0.12,6.54,1.85,0,0,18.53,1.47,25.54,3.75,3.98,1.42,1.69,0.04,27.86,8.55,11.41,3.24,6.63,0.26,0.1,0.07,1.2,0.2,7.29,1.15,20.25,-3.27,13.92,3.2,8.81,-0.43,3.38,0.82,4.95,0.88,8.1,0.23,25.23,3.17,2.12,0.05,10.79,0.53,-0.02,0.83 3/10/2014 1:30:00 PM,5.16,1.41,0.11,0.03,0.14,0,0,8.22,1.95,0.58,-0.06,0.2,2.43,0.43,10.48,-0.4,4.6,0.62,2.68,0.73,9.25,0.77,4.6,-0.12,6.75,0.7,6.06,-0.12,5.46,0.69,3.55,-1.05,10.01,1.92,18.57,5.13,6.91,0.37,9.35,3.7,18.35,5.37,9.64,2.33,62.61,52.56,15.4,4.15,3.56,1.06,2.22,0.67,9.48,0.08,6.28,1.77,0,0,18.19,1.56,25.4,3.5,4.06,1.47,1.63,0.05,28.07,8.65,11.17,2.9,6.38,0.2,0.12,0.12,1.2,0.2,7.59,1.22,19.9,-3.11,13.47,3.18,8.5,-0.33,3.45,0.86,4.98,0.88,7.82,0.18,24.68,2.87,2.01,0,10.78,0.55,-0.01,0.83 3/10/2014 2:00:00 PM,5.17,1.4,0.12,0.03,0.15,0,0,8.19,1.88,0.57,-0.05,0.2,2.37,0.39,10.48,-0.33,4.52,0.68,2.57,0.67,9.09,0.7,4.59,-0.16,6.79,0.77,6.1,-0.12,5.8,0.63,3.89,-1.07,10.27,1.91,18.81,5.2,6.8,0.3,9.13,3.64,18.32,5.5,9.61,2.32,330.73,312.71,15.11,4.2,3.56,1.1,2.22,0.68,9.82,-0.03,6.36,1.79,0,0,18.57,1.72,25.15,3.32,4.16,1.43,1.7,0.09,28.11,8.74,11.66,3.09,6.46,0.23,0.12,0.1,1.2,0.2,7.34,1.01,19.7,-2.83,13.36,3.1,8.69,-0.24,3.5,0.93,5.25,0.9,8.13,0.17,24.89,2.83,1.91,0,11.19,0.52,-0.01,0.83 3/10/2014 2:30:00 PM,5.16,1.42,0.11,0.03,0.16,0,0,8.26,1.96,0.57,-0.06,0.19,2.39,0.4,10.48,-0.39,4.54,0.72,2.55,0.64,8.49,0.37,4.64,-0.13,6.76,0.76,6.15,-0.11,5.82,0.65,3.74,-1.05,10.03,1.85,18.85,5.41,6.8,0.3,8.38,3.35,17.97,5.17,9.57,2.12,12.2,1.4,15.34,4.2,3.74,1.1,2.22,0.69,9.9,-0.08,6.46,1.78,0,0,18.61,1.65,25.45,3.32,4.27,1.35,1.82,0.16,28.26,8.99,12.12,3.29,7,0.32,0.21,0.05,1.2,0.2,6.78,0.64,19.67,-2.51,13.71,3.18,8.58,-0.27,3.58,0.93,5.3,0.9,7.95,0.11,24.51,2.53,1.89,0,11.53,0.49,-0.01,0.83 3/10/2014 3:00:00 PM,5.17,1.47,0.12,0.03,0.15,0,0,8.57,2.15,0.61,-0.06,0.16,2.58,0.47,10.78,-0.27,4.79,0.72,2.64,0.62,8.25,0.09,4.79,-0.09,6.6,0.7,6.1,-0.19,5.75,0.51,3.79,-1.04,10.32,1.84,19.03,5.47,6.96,0.3,8.2,3.17,17.9,5.29,9.5,2.13,12.2,1.4,15.1,4.08,3.87,1.06,2.31,0.66,10.2,-0.08,6.32,1.76,0,0,18.92,1.83,25.94,3.29,4.65,1.48,2.11,0.27,28.79,9.34,12.7,3.77,7.41,0.27,0.21,0.05,1.2,0.2,6.51,0.36,20.08,-2.32,13.53,2.98,8.5,-0.13,3.52,0.9,5.43,0.9,8.39,-0.01,25.05,2.35,1.88,0.05,10.65,0.51,-0.01,0.83 3/10/2014 3:30:00 PM,5.17,1.47,0.1,0.03,0.14,0,0,9.01,2.21,0.57,-0.04,0.18,2.57,0.41,11.28,-0.32,5.11,0.76,2.79,0.63,8.86,0.06,5.16,-0.14,6.62,0.64,6.16,-0.26,5.84,0.52,3.85,-1.08,10.61,1.77,18.82,5.35,7.6,0.3,7.76,2.98,17.83,5.26,9.65,2.14,12.2,1.4,15.49,4.08,4.18,1.04,2.45,0.61,10.46,-0.16,6.58,1.74,0,0,19.68,1.95,26.29,3.2,4.36,1.46,2.34,0.45,29.34,9.35,13.09,4.25,7.74,0.15,0,0,1.2,0.2,6.85,0.32,20.64,-2.07,13.22,2.57,9.36,-0.15,3.46,0.79,5.63,0.97,8.48,-0.19,25.35,2.1,1.98,0,10.74,0.52,-0.01,0.83 3/10/2014 4:00:00 PM,5.16,1.46,0.09,0.02,0.13,0,0,9.61,2.29,0.6,-0.06,0.2,2.77,0.5,12.1,-0.32,5.5,0.74,3.07,0.67,9.57,-0.05,5.56,-0.18,6.78,0.63,6.32,-0.25,6.21,0.58,4,-1.16,11.12,1.65,18.96,5.14,7.6,0.3,7.3,2.56,17.65,5.14,9.78,2.08,12.6,1.4,15.16,3.83,4.51,0.94,2.73,0.66,11.01,-0.28,6.8,1.81,0,0,21.07,2.01,25.86,2.49,3.85,1.35,2.54,0.45,30.1,9.31,13.26,4.34,8.58,0.05,0,0,1.5,0.2,7.74,0.37,21.04,-2.06,13.48,2.33,9.27,0.03,3.53,0.82,5.76,0.93,8.58,-0.28,26.48,2,2.16,0,10.88,0.56,-0.02,0.83 3/10/2014 4:30:00 PM,5.17,1.46,0.09,0.02,0.14,0,0,10.11,2.34,0.47,0.04,0.22,2.85,0.5,12.98,-0.44,6.22,0.7,3.29,0.64,10.5,-0.11,6.08,-0.21,7.04,0.52,6.59,-0.23,6.58,0.47,4.39,-1.21,12.2,1.63,18.78,4.86,8.21,0.3,7.04,2.24,17.54,5.09,9.88,1.97,13.07,1.4,15.67,3.99,5.13,0.92,2.95,0.68,11.98,-0.32,7.42,1.86,0,0,22.75,2.18,26.49,2.04,3.85,1.3,2.64,0.44,31.01,9.18,13.8,4.42,9.22,-0.21,0,0,1.6,0.54,8.47,0.41,22.6,-2.25,13.6,2.26,9.94,0.17,3.73,0.87,6.14,0.83,9.06,-0.39,28.16,1.91,2.29,0,10.47,0.59,-0.02,0.83 3/10/2014 5:00:00 PM,5.17,1.45,0.09,0.03,0.14,0,0,10.84,2.31,0.42,0.02,0.25,3.22,0.57,14.46,-0.52,7.1,0.67,3.69,0.69,11.83,-0.13,6.91,-0.28,7.34,0.42,6.54,-0.46,7.6,0.52,5,-1.25,13.48,1.58,18.66,4.26,8.74,0.3,6.74,1.88,17.1,4.81,10.13,1.81,14.05,1.4,15.99,3.47,5.99,0.98,3.29,0.65,13.47,-0.42,8.14,1.84,0,0,25.28,2.14,27.96,1.62,3.87,1.27,2.91,0.46,32.6,9.22,13.41,4.1,10.74,-0.24,0,0,1.6,0.6,9.37,0.53,24.63,-2.39,13.87,2.04,10.48,0.52,3.89,0.82,6.85,0.66,9.88,-0.48,29.55,1.57,2.53,0,10.6,0.58,-0.01,0.83 3/10/2014 5:30:00 PM,5.16,1.41,0.09,0.03,0.15,0,0,11.7,2.2,0.65,-0.06,0.28,4.06,0.89,16.22,-0.38,7.99,0.61,4.13,0.66,13.33,-0.07,7.82,-0.29,7.8,0.42,6.99,-0.38,8.74,0.6,5.79,-1.23,15.32,1.67,18.57,3.7,9.68,0.8,6.9,1.72,15.71,4.01,10.43,1.59,15.24,1.5,16.38,3.4,6.72,0.99,3.58,0.68,15.28,-0.43,9.13,1.86,0,0,27.53,1.88,29.62,1.29,3.75,1.2,3.01,0.31,33.8,9.04,12.94,3.57,12.53,-0.33,0,0,1.6,0.6,10.51,0.81,26.35,-2.44,14.17,1.73,11.63,0.58,4.12,0.78,7.53,0.54,11.29,-0.55,31.94,1.21,2.9,0,10.75,0.61,-0.02,0.83 3/10/2014 6:00:00 PM,5.16,1.39,0.09,0.03,0.15,0,0,12.65,2.22,0.69,-0.07,0.32,4.75,1.27,18.6,-0.08,8.93,0.52,4.52,0.67,15.3,0.02,9.28,-0.21,8.52,0.51,6.92,-0.49,10.21,0.85,6.77,-1.16,17.45,1.96,18.81,3.34,10.71,0.8,7.07,1.73,12.68,2.58,11.04,1.65,16.87,1.5,17.18,3.4,7.8,1.1,3.81,0.64,17.48,-0.32,9.83,1.85,0,0,29.68,1.87,32,1.62,3.61,1.08,3.11,0.22,35.33,8.96,12.66,3.12,14.04,-0.33,0,0,1.6,0.6,11.26,0.82,28.66,-2.83,14.87,1.6,12.91,0.61,4.33,0.79,8.06,0.52,12.73,-0.52,34.14,0.98,3.23,0,10.75,0.66,-0.02,0.83 3/10/2014 6:30:00 PM,5.17,1.38,0.09,0.03,0.18,0,0,13.51,2.21,0.71,-0.07,0.32,5.06,1.42,20.4,0.17,9.39,0.48,5.02,0.82,17.01,0.28,10.5,-0.17,9.17,0.68,7.66,-0.3,11.61,1.15,7.69,-1.07,19.05,2.23,19.46,3.25,11.26,0.8,7.57,1.82,12.4,2.27,11.91,1.82,18.58,1.5,17.5,3.4,8.55,1.17,4,0.63,19.38,-0.17,10.56,1.89,0,0,32.1,1.94,34.91,2.47,3.72,1.11,3.24,0.13,36.33,8.79,12.58,2.53,15.43,-0.25,0,0,1.6,0.6,12.44,1.06,30.86,-3.57,15.98,1.73,13.89,0.44,4.61,0.85,8.48,0.5,14.08,-0.41,36.56,1.07,3.48,0,10.99,0.72,-0.02,0.83 3/10/2014 7:00:00 PM,5.17,1.38,0.09,0.03,0.19,0,0,13.55,2.08,0.71,-0.07,0.34,5.04,1.35,20.68,0.17,9.44,0.55,4.99,0.77,17.1,0.15,10.91,-0.21,9.25,0.66,7.65,-0.38,12.01,1.17,7.87,-1.1,19.62,2.22,19.46,3.12,11.6,1.14,7.52,1.71,12.15,2.16,11.83,1.76,19.03,1.5,17.5,2.82,8.76,1.17,4.2,0.7,19.57,-0.19,10.66,1.82,0,0,32.25,1.59,35.32,2.52,3.76,1.13,3.23,0.05,36.66,8.75,12.8,2.2,15.34,-0.41,0,0,1.6,0.6,12.67,0.97,31.17,-3.57,15.97,1.62,14.1,0.5,4.73,0.84,8.49,0.5,14.42,-0.43,36.61,0.83,3.64,0,10.65,0.73,-0.01,0.83 3/10/2014 7:30:00 PM,5.16,1.38,0.11,0.03,0.18,0,0,13.46,2.04,0.72,-0.07,0.35,4.98,1.3,20.39,0.09,9.23,0.62,4.89,0.76,16.81,0.12,10.87,-0.19,9.03,0.53,7.5,-0.44,12.05,1.21,7.94,-1.1,19.3,2.18,19.38,3.09,11.6,1.2,7.51,1.74,11.86,1.97,11.76,1.67,19.3,1.5,17.31,2.8,8.57,1.14,4.12,0.65,19.38,-0.22,10.45,1.77,-0.02,-0.3,31.85,1.52,34.43,2.16,3.63,1.11,3.13,-0.04,35.95,8.66,12.38,2.08,14.95,-0.51,0,0,1.6,0.6,12.66,1.04,30.77,-3.46,15.55,1.48,13.88,0.57,4.67,0.8,8.43,0.45,14.2,-0.46,35.55,0.6,3.59,0,11.08,0.75,-0.03,0.83 3/10/2014 8:00:00 PM,5.17,1.37,0.11,0.03,0.19,0,0,13.23,2,0.71,-0.05,0.35,5.14,1.44,19.66,-0.01,8.96,0.67,4.69,0.68,16.63,0.11,10.89,-0.2,8.73,0.44,7.26,-0.56,12.21,1.22,7.97,-1.12,18.9,2,18.96,2.89,11.54,1.2,7.38,1.73,11.45,1.94,11.64,1.63,19.68,1.5,17.1,2.8,8.33,1.09,3.99,0.61,19.23,-0.29,10.33,1.73,-0.02,-0.3,31.95,1.54,33.14,1.48,3.62,1.11,3.26,-0.07,35.72,8.62,12.67,1.88,15,-0.45,0,0,1.6,0.52,12.5,1,30.21,-3.21,15.32,1.42,13.54,0.64,4.54,0.75,8.11,0.4,13.95,-0.45,35.44,0.53,3.5,0,10.83,0.76,-0.03,0.83 3/10/2014 8:30:00 PM,5.17,1.36,0.1,0.03,0.22,0,0,12.98,2.02,0.76,-0.06,0.33,5.21,1.51,19.03,-0.06,8.59,0.72,4.46,0.64,16,0,10.37,-0.24,8.34,0.35,7.19,-0.58,11.97,1.22,7.75,-1.13,18.2,1.87,18.4,2.84,11.05,1.15,7.12,1.72,10.96,1.77,11.33,1.55,19.7,1.5,17.08,2.72,7.98,1.03,3.83,0.59,18.61,-0.31,9.95,1.73,-0.03,-0.3,31.16,1.53,32,1.3,3.6,1.11,3.11,-0.1,34.99,8.43,12.56,1.77,14.04,-0.54,0,0,1.6,0.2,12.16,0.89,29.21,-2.9,14.87,1.31,13.06,0.61,4.44,0.78,7.65,0.4,13.44,-0.51,34.74,0.41,3.4,0,10.34,0.7,-0.04,0.83 3/10/2014 9:00:00 PM,5.16,1.34,0.08,0.03,0.17,0,0,12.62,2.06,0.59,0.03,0.33,4.99,1.44,18.23,-0.14,8.06,0.81,4.24,0.55,15.36,-0.01,9.61,-0.27,7.72,0.21,6.81,-0.66,11.37,1.05,7.48,-1.12,17.29,1.69,17.75,2.78,10.8,0.7,7.14,1.75,10.44,1.36,11.06,1.5,18.9,1.5,16.35,1.9,7.45,0.91,3.72,0.56,17.61,-0.4,9.49,1.67,-0.02,-0.3,29.75,1.31,31.17,1.07,3.44,1.06,2.99,-0.15,34.35,8.27,12.38,1.72,13.18,-0.58,0,0,1.6,0.2,11.64,0.82,27.85,-2.39,14.37,1.15,12.37,0.82,4.51,0.84,7.29,0.4,13,-0.54,33.32,0.02,3.29,0.17,10.65,0.71,-0.03,0.83 3/10/2014 9:30:00 PM,5.16,1.35,0.07,0.04,0.16,0,0,12.45,2.18,0.65,-0.02,0.31,5.04,1.51,17.19,-0.27,7.55,0.9,3.97,0.51,14.54,0.01,8.81,-0.31,7.26,0.12,6.59,-0.74,10.74,0.95,7.06,-1.15,16.37,1.55,16.99,2.69,10.52,0.7,6.73,1.54,10.07,1.13,10.53,1.36,17.85,1.27,16.15,2.14,7.02,0.86,3.57,0.55,16.43,-0.48,8.8,1.58,-0.03,-0.31,28.19,1.06,30.07,0.9,3.31,1.02,2.87,-0.14,33.14,8.22,12.12,1.61,12.3,-0.68,0,0,1.6,0.2,11,0.76,26.67,-2.05,13.48,1.06,11.81,0.8,4.44,0.84,6.76,0.29,12.36,-0.6,31.68,-0.14,3.11,0.04,10.41,0.68,-0.03,0.83 3/10/2014 10:00:00 PM,5.16,1.35,0.07,0.03,0.15,0,0,12.45,2.42,0.71,-0.06,0.27,5.5,1.84,15.94,-0.44,6.88,0.99,3.69,0.48,13.51,-0.11,8.24,-0.34,6.72,0.05,6.17,-0.8,9.99,0.85,6.38,-1.23,14.86,1.35,16.01,2.58,9.69,0.59,6.69,1.48,9.64,1.04,9.96,1.24,16.94,1.2,14.86,2.12,6.5,0.83,3.36,0.51,15.14,-0.69,8.21,1.47,-0.02,-0.31,26.33,0.89,29.12,1,3.25,0.96,2.67,-0.15,32.67,8.37,11.94,1.65,11.17,-1.1,0,0,1.6,0.2,9.92,0.41,24.99,-1.54,12.54,0.76,10.93,0.86,4.44,0.87,6.34,0.18,11.36,-0.66,29.37,-0.57,2.9,0,10.23,0.65,-0.03,0.83 3/10/2014 10:30:00 PM,5.17,1.34,0.06,0.03,0.15,0,0,12.16,2.57,0.67,-0.06,0.26,5.34,1.78,14.55,-0.63,6.2,1.04,3.48,0.52,12.62,-0.14,7.5,-0.36,6.31,-0.01,6,-0.84,9.02,0.77,5.67,-1.28,13.38,1.21,14.99,2.39,9.2,0.42,6.42,1.5,9.37,1.02,9.34,1.18,15.9,1.2,13.93,1.9,5.8,0.75,3.21,0.52,13.6,-0.77,7.76,1.47,-0.02,-0.31,24.3,0.86,27.21,0.69,3.1,0.94,2.45,-0.16,31.76,8.31,11.63,1.52,10.12,-1.02,0,0,1.53,0.2,9.5,0.37,23.26,-0.02,11.53,0.55,10.14,0.87,4.32,0.88,5.79,0.02,10.4,-0.68,26.81,-0.79,2.64,0,10.47,0.63,-0.03,0.83 3/10/2014 11:00:00 PM,5.17,1.3,0.05,0.03,0.15,0,0,11.74,2.58,0.62,-0.04,0.24,5.26,1.83,13.2,-0.8,5.53,1.11,3.19,0.47,11.67,-0.19,6.68,-0.38,5.82,-0.05,5.61,-0.9,7.89,0.61,4.93,-1.32,12.01,1.03,13.87,2.16,8.77,0.4,5.98,1.42,9.02,1,8.69,1.06,14.28,0.5,12.98,1.9,5.17,0.69,2.96,0.47,12.15,-0.87,7.12,1.41,-0.02,-0.3,22.28,0.61,25.06,0.07,2.81,0.86,2.2,-0.18,30.49,7.93,11.12,1.4,9.27,-0.97,0,0,1.2,0.2,8.9,0.35,21.88,0,10.65,0.43,9.28,0.94,4.11,0.77,5.28,0,9.48,-0.74,24.25,-1.19,2.52,0.05,10.37,0.62,-0.04,0.83 3/10/2014 11:30:00 PM,5.17,1.32,0.05,0.03,0.14,0,0,11.09,2.48,0.62,-0.06,0.22,5.08,1.77,12.19,-0.98,5.06,1.19,3.03,0.49,10.69,-0.32,6.2,-0.38,5.42,-0.11,5.24,-0.98,7.25,0.51,4.36,-1.36,10.81,0.86,13.05,2.01,8.38,0.24,5.43,1.25,8.64,0.99,8.2,0.99,13.05,0.39,11.98,1.61,4.89,0.7,2.77,0.45,10.97,-0.96,6.57,1.29,-0.02,-0.3,21.12,0.66,23.2,-0.44,2.77,0.85,2.09,-0.18,29.64,7.91,10.52,1.01,8.26,-1.12,0,0,1.2,0.2,8.31,0.35,20.71,0,9.93,0.37,8.66,0.89,3.97,0.76,4.77,0,8.64,-0.73,22.7,-0.85,2.36,0,10.46,0.61,-0.04,0.83 4/10/2014 12:00:00 AM,5.18,1.3,0.04,0.02,0.14,0,0,10.78,2.47,0.6,-0.05,0.2,4.92,1.65,11.27,-1.12,4.8,1.2,2.87,0.43,10.12,-0.36,5.79,-0.37,4.9,-0.21,4.96,-1.03,6.96,0.46,3.98,-1.37,9.92,0.73,12.23,1.85,7.6,0.2,5.33,1.28,8.5,0.86,7.81,0.93,12.43,0.6,11.44,1.6,4.55,0.66,2.61,0.45,10.11,-1.01,6.18,1.23,-0.03,-0.31,19.93,0.48,22.22,-0.56,2.72,0.81,1.97,-0.21,28.93,7.78,10.05,0.73,7.45,-1.34,0,0,1.2,0.2,7.85,0.29,19.31,0,9.19,0.28,8.17,0.88,3.87,0.76,4.42,0,7.98,-0.76,20.88,-1.11,2.21,0,10.69,0.61,-0.03,0.83 4/10/2014 12:30:00 AM,5.17,1.3,0.04,0.02,0.15,0,0,10.54,2.47,0.47,0.04,0.19,4.73,1.63,10.82,-1.18,4.57,1.23,2.72,0.39,9.58,-0.38,5.41,-0.37,4.66,-0.27,5.02,-0.97,6.48,0.42,3.71,-1.36,9.17,0.67,11.91,1.92,7.6,0.2,5.12,1.13,8.24,0.76,7.6,0.91,11.62,0.6,10.74,1.6,4.34,0.62,2.57,0.45,9.49,-1.01,6.01,1.3,-0.03,-0.3,19.05,0.4,21.37,-0.87,2.7,0.82,1.85,-0.18,28.34,7.79,9.63,0.7,6.72,-1.37,0,0,1.2,0.2,7.62,0.29,18.47,0,8.69,0.24,7.8,0.9,3.74,0.7,4.4,0,7.49,-0.77,19.52,-1.56,2.1,0,10.29,0.59,-0.04,0.83 4/10/2014 1:00:00 AM,5.16,1.31,0.04,0.02,0.16,0,0,10.2,2.34,0.41,0.09,0.18,4.79,1.63,10.37,-1.23,4.43,1.24,2.73,0.41,9.14,-0.39,5.13,-0.36,4.54,-0.27,4.71,-1,6.1,0.41,3.5,-1.36,8.65,0.63,11.76,1.97,7.6,0.2,5.13,1.18,8.06,0.72,7.26,0.82,11.2,0.6,10.3,1.6,4.12,0.6,2.45,0.43,9.13,-1.01,5.76,1.24,-0.03,-0.31,18.24,0.34,20.67,-1.01,2.73,0.84,1.79,-0.19,28.34,7.8,9.66,0.7,6.41,-1.33,0,0,1.2,0.2,7.42,0.3,17.68,-0.08,8.35,0.28,7.46,0.95,3.7,0.7,4.32,0,7.15,-0.77,19.61,-1.3,2.06,0,10.52,0.61,-0.04,0.83 4/10/2014 1:30:00 AM,5.15,1.29,0.05,0.02,0.14,0,0,9.89,2.23,0.52,-0.02,0.19,4.68,1.55,10.16,-1.24,4.36,1.23,2.62,0.38,8.9,-0.36,4.75,-0.38,4.45,-0.28,4.83,-0.92,5.88,0.41,3.45,-1.35,8.38,0.59,11.64,2.07,7.6,0.2,5.1,1.22,7.94,0.67,7.09,0.81,10.9,0.6,9.9,1.24,4.02,0.61,2.4,0.43,8.68,-0.98,5.7,1.3,-0.03,-0.3,17.83,0.29,20.45,-0.94,2.73,0.87,1.72,-0.21,27.86,7.8,9.06,0.69,6.05,-1.29,0,0,1.2,0.2,7.39,0.32,16.98,-0.11,8.18,0.22,7.2,0.96,3.64,0.69,4.17,0,6.85,-0.77,18.8,-1.38,2.08,0.04,10.37,0.61,-0.04,0.83 4/10/2014 2:00:00 AM,5.15,1.31,0.02,0.02,0.14,0,0,9.66,2.21,0.58,-0.06,0.19,4.59,1.53,9.99,-1.25,4.26,1.24,2.6,0.32,8.74,-0.28,4.66,-0.4,4.26,-0.35,4.72,-1.02,5.72,0.36,3.42,-1.34,8.14,0.61,11.56,2.16,7.24,0.2,4.99,1.16,7.85,0.62,6.99,0.81,10.8,0.6,9.79,1.09,3.95,0.59,2.3,0.39,8.52,-1.01,5.67,1.28,-0.02,-0.3,17.27,0.23,21.04,-0.51,2.7,0.89,1.71,-0.18,27.24,7.56,8.74,0.66,5.98,-1.29,0,0,1.2,0.2,7.17,0.27,16.87,-0.09,7.93,0.21,7.22,0.97,3.59,0.67,4.05,0,6.75,-0.75,18.44,-1.36,2.08,0.03,9.9,0.63,-0.03,0.83 4/10/2014 2:30:00 AM,5.16,1.29,0.03,0.02,0.14,0,0,9.47,2.1,0.53,-0.03,0.17,4.51,1.51,9.95,-1.26,4.2,1.25,2.71,0.47,8.46,-0.37,4.61,-0.41,4.22,-0.37,4.79,-0.97,5.63,0.3,3.36,-1.35,7.88,0.57,11.36,2.03,6.94,0.2,4.86,1.11,7.78,0.62,7.03,0.77,10.47,0.6,9.5,1.1,3.96,0.58,2.26,0.4,8.41,-1,5.45,1.19,-0.03,-0.3,17.23,0.25,20.92,-0.57,2.66,0.86,1.63,-0.2,27.17,7.41,8.58,0.6,5.98,-1.29,0,0,1.2,0.2,7.28,0.28,16.83,-0.15,7.7,0.29,7.18,0.93,3.57,0.64,4,0,6.7,-0.77,17.85,-1.57,2.02,0.01,10.48,0.61,-0.03,0.83 4/10/2014 3:00:00 AM,5.16,1.29,0.03,0.02,0.14,0,0,9.19,1.92,0.53,-0.03,0.18,4.49,1.51,9.9,-1.28,4.22,1.24,2.57,0.43,8.37,-0.4,4.56,-0.41,4.26,-0.35,4.9,-0.93,5.54,0.29,3.4,-1.34,7.89,0.58,11.49,2.17,7.04,0.2,4.64,1.07,7.72,0.62,7.05,0.78,10.39,0.6,9.27,1.1,3.93,0.58,2.26,0.39,8.41,-1.03,5.51,1.18,-0.02,-0.3,17.19,0.19,20.82,-0.66,2.71,0.88,1.54,-0.17,27.18,7.44,8.5,0.55,5.95,-1.3,0,0,1.2,0.2,7.33,0.34,16.8,-0.11,7.65,0.3,7.3,0.91,3.47,0.6,4,0,6.59,-0.77,17.92,-1.63,2.02,0.06,10.56,0.62,-0.04,0.83 4/10/2014 3:30:00 AM,5.16,1.29,0.03,0.02,0.12,0,0,9.12,1.92,0.53,-0.02,0.16,4.48,1.5,9.99,-1.26,4.22,1.23,2.58,0.42,8.44,-0.35,4.76,-0.4,4.2,-0.35,4.9,-0.93,5.52,0.28,3.36,-1.35,7.86,0.58,11.51,2.2,6.8,0.2,4.58,1.02,7.66,0.6,6.97,0.81,10,0.6,9.1,1.1,3.97,0.59,2.29,0.39,8.49,-1.03,5.42,1.14,-0.02,-0.3,17,0.14,19.93,-1.11,2.7,0.89,1.6,-0.17,27.37,7.48,8.21,0.99,6.37,-1.15,0,0,1.2,0.2,7.39,0.36,16.92,-0.1,7.73,0.3,7.24,0.9,3.44,0.59,4,0,6.6,-0.76,17.93,-1.58,2.06,0.05,10.39,0.63,-0.03,0.83 4/10/2014 4:00:00 AM,5.17,1.3,0.05,0.03,0.12,0,0,9.16,1.91,0.34,0.05,0.17,4.5,1.49,9.94,-1.28,4.27,1.24,2.49,0.33,8.69,-0.35,4.82,-0.39,4.4,-0.26,4.92,-0.92,5.54,0.3,3.38,-1.36,7.97,0.58,11.7,2.25,6.8,0.2,4.51,1,7.65,0.57,6.96,0.75,10,0.6,9.1,1.1,4.04,0.59,2.35,0.41,9.26,-1.01,5.53,1.17,-0.03,-0.31,17.05,0.12,20.01,-1,2.77,0.89,1.64,-0.13,27.58,7.55,8.48,1.27,6.33,-1.12,0,0,1.2,0.2,7.37,0.36,17.19,-0.27,7.72,0.27,7.54,0.85,3.45,0.59,4.02,0,6.65,-0.77,18.12,-1.53,2.07,0.03,10.75,0.65,-0.04,0.83 4/10/2014 4:30:00 AM,5.17,1.3,0.05,0.03,0.13,0,0,9.34,1.96,0.33,0.12,0.18,4.44,1.43,10.24,-1.22,4.35,1.23,2.4,0.28,8.82,-0.44,4.81,-0.39,4.63,-0.12,4.93,-0.94,5.7,0.34,3.54,-1.35,8.15,0.56,11.93,2.25,6.8,0.2,4.7,1.1,7.79,0.61,7.02,0.79,10,0.6,9.1,1.1,4.05,0.57,2.44,0.44,8.7,-1.03,5.63,1.14,-0.02,-0.3,17.35,0.14,20.18,-0.96,2.85,0.96,1.77,-0.09,27.99,7.62,8.87,1.85,6.23,-1.2,0,0,1.2,0.2,7.5,0.39,17.71,-0.39,8.2,0.29,7.74,0.81,3.44,0.59,4.31,0,6.81,-0.77,18.41,-1.55,2.12,0.06,10.23,0.74,-0.04,0.83 4/10/2014 5:00:00 AM,5.17,1.28,0.04,0.03,0.2,0,0,9.89,2.06,0.45,0.03,0.19,4.54,1.48,10.63,-1.19,4.45,1.24,2.61,0.3,9.25,-0.39,5.03,-0.41,4.76,-0.11,4.96,-0.96,6.06,0.33,3.59,-1.33,8.57,0.58,12.15,2.25,7.13,0.2,4.8,1.14,7.95,0.7,7.24,0.84,10,0.6,9.1,1.1,4.24,0.57,2.57,0.45,9.03,-1.01,6,1.17,-0.03,-0.3,18.21,0.28,20.96,-0.9,2.91,0.99,1.97,0.02,28.4,7.8,9.64,2.42,6.41,-1.25,0,0,1.2,0.2,7.55,0.35,18.27,-0.47,8.4,0.29,8.03,0.82,3.53,0.59,4.41,0,7.22,-0.77,19.1,-1.51,2.15,0.01,10.18,0.75,-0.04,0.83 4/10/2014 5:30:00 AM,5.17,1.28,0.03,0.02,0.19,0,0,10.13,2.08,0.55,-0.03,0.19,4.62,1.49,11.1,-1.22,4.7,1.23,2.81,0.4,9.64,-0.41,5.32,-0.45,4.84,-0.16,4.93,-0.97,6.32,0.24,3.77,-1.38,9.12,0.54,12.3,2.29,7.6,0.2,4.75,1.12,7.77,0.5,7.27,0.79,10.13,0.6,9.54,1.1,4.49,0.63,2.66,0.46,9.63,-1.04,6.18,1.17,-0.02,-0.3,19.29,0.42,21.27,-0.93,2.62,0.85,2.22,0.17,29.13,8.03,10.8,3.1,8.41,-0.78,0,0,1.2,0.2,7.7,0.29,18.52,-0.3,8.5,0.36,8.34,0.87,3.63,0.64,4.76,0,7.49,-0.84,19.85,-1.52,2.18,0,10.4,0.72,-0.04,0.83 4/10/2014 6:00:00 AM,5.16,1.27,0.05,0.03,0.21,0,0,10.36,1.95,0.55,-0.02,0.22,4.6,1.41,11.94,-1.22,5.24,1.14,2.87,0.36,10.26,-0.46,5.76,-0.52,5.11,-0.13,5.32,-0.87,6.92,0.28,4.13,-1.4,10.06,0.63,13.04,2.3,7.6,0.2,4.93,1.09,8.05,0.61,7.74,0.9,10.83,0.6,10.18,1.1,4.98,0.61,2.76,0.42,10.61,-1.07,6.49,1.13,-0.03,-0.3,20.33,0.5,22.21,-0.72,2.56,0.9,2.46,0.3,30.05,8.18,11.08,3.48,10.12,-0.53,0,0,1.2,0.2,8.16,0.32,19.39,-0.28,9.2,0.41,8.95,0.79,3.84,0.78,5.36,0.2,7.89,-0.88,21.69,-1.32,2.31,0,9.69,0.73,-0.04,0.83 4/10/2014 6:30:00 AM,5.16,1.26,0.06,0.04,0.22,0,0,10.95,1.96,0.58,-0.03,0.26,4.73,1.43,12.89,-1.19,5.67,1.09,3.03,0.38,10.97,-0.55,6.43,-0.51,5.46,-0.16,5.78,-0.8,7.53,0.33,4.48,-1.43,11.2,0.68,13.77,2.39,7.6,0.21,5.4,1.19,8.44,0.72,8.45,1.05,11.72,0.6,11.11,1.39,5.66,0.65,3,0.43,11.74,-1.05,6.94,1.08,-0.03,-0.3,21.94,0.84,24.51,-0.16,2.64,0.92,2.71,0.38,31.22,8.3,11.64,3.75,10.72,-0.62,0,0,1.53,0.22,8.23,0.26,20.66,-0.35,9.8,0.54,9.58,0.75,4.05,0.83,5.85,0.35,8.67,-0.85,23.66,-1.16,2.54,0,10.09,0.77,-0.04,0.83 4/10/2014 7:00:00 AM,5.16,1.26,0.06,0.03,0.21,0,0,12.02,2.19,0.6,-0.02,0.28,4.62,1.32,14.34,-1.03,6.18,1,3.35,0.44,12.16,-0.51,7.28,-0.46,6.36,0,6.06,-0.77,8.65,0.5,5.15,-1.41,13.03,1.02,15.28,2.68,8.31,0.3,5.94,1.36,9.17,0.9,9.26,1.29,12.86,0.6,12.22,1.5,6.38,0.72,3.31,0.49,13.55,-0.95,8.01,1.19,-0.03,-0.3,23.52,1.02,26.88,0.46,2.84,0.96,2.81,0.35,32.04,8.37,11.77,3.69,12,-0.49,0,0,1.6,0.6,8.86,0.33,22.9,0,10.82,0.96,10.48,0.75,4.34,0.88,6.3,0.3,9.79,-0.78,25.75,-0.98,2.71,0,9.99,0.79,-0.05,0.83 4/10/2014 7:30:00 AM,5.17,1.28,0.11,0.04,0.19,0,0,12.69,2.16,0.52,0.05,0.31,4.66,1.29,15.99,-0.78,6.98,0.85,3.69,0.42,13.99,-0.33,8.53,-0.41,6.97,0.05,6.88,-0.59,9.99,0.7,6.09,-1.37,14.98,1.29,16.32,2.85,9.2,0.3,6.35,1.46,9.93,1.14,10,1.4,14.6,0.6,13.47,1.5,7.04,0.78,3.65,0.56,15.43,-0.8,8.86,1.3,-0.03,-0.3,24.93,1.03,29.17,1.13,3.43,1.14,3.03,0.35,33.32,8.61,11.75,3.39,12.85,-0.53,0,0,1.6,0.6,9.6,0.37,25.34,-0.61,11.81,1.07,11.78,0.76,4.4,0.88,6.51,0.3,11.11,-0.79,28.82,-0.64,2.97,0.07,10.01,0.75,-0.05,0.83 4/10/2014 8:00:00 AM,5.16,1.31,0.12,0.04,0.17,0,0,13.31,2.15,0.46,0.1,0.32,4.9,1.37,17.63,-0.58,7.2,0.82,4,0.49,15.66,-0.12,9.44,-0.35,7.65,0.11,7.26,-0.49,11.17,0.91,7.14,-1.31,16.89,1.54,17.61,2.99,9.98,0.3,6.98,1.59,10.56,1.32,10.92,1.59,15.92,0.6,14.85,1.5,7.63,0.84,4.04,0.61,17.59,-0.59,9.76,1.37,-0.03,-0.3,27.87,1.86,30.03,1.57,3.96,1.31,3.14,0.31,34.05,8.7,11.7,3.08,13.67,-0.4,0,0,1.6,0.6,9.97,0.41,26.9,-1.86,12.7,1.16,12.48,0.74,4.52,0.95,6.83,0.41,12.21,-0.73,31.07,-0.16,3.01,0.12,10.85,0.76,-0.05,0.83 4/10/2014 8:30:00 AM,5.16,1.31,0.12,0.04,0.15,0,0,13.83,2.11,0.55,0.03,0.35,4.96,1.41,18.38,-0.43,7.26,0.81,4.08,0.53,16.25,-0.16,10.03,-0.34,8.53,0.25,7.45,-0.41,11.9,1.07,7.9,-1.16,18.52,1.82,19.11,3.2,10.67,0.51,7.55,1.74,10.97,1.48,11.79,1.88,17.53,1.15,15.71,1.68,8.17,0.94,4.27,0.65,19.22,-0.43,10.41,1.42,-0.03,-0.3,29.88,2.07,30.61,1.67,4.03,1.27,2.98,0.21,34.32,8.8,11.31,2.62,14.07,-0.32,0,0,1.6,0.6,9.83,0.59,27.95,-2.15,13.44,1.19,13.18,0.71,4.57,0.94,7.26,0.59,12.82,-0.66,32.94,0.28,3.07,0,11.32,0.7,-0.04,0.83 4/10/2014 9:00:00 AM,5.17,1.33,0.14,0.04,0.16,0,0,14.04,2.18,0.68,-0.05,0.35,5.04,1.45,18.55,-0.22,7.37,0.77,4.24,0.58,16.86,0.04,10.54,-0.29,9.24,0.43,7.88,-0.35,12.43,1.17,8.41,-1.04,19.7,2,20.38,3.65,10.8,0.6,7.84,1.86,11.53,1.58,12.36,2.02,18.4,1.69,16.56,2.2,8.23,1.02,4.23,0.62,20.24,-0.25,10.65,1.57,-0.02,-0.3,30.79,2.17,31.1,2.04,4.48,1.48,2.87,0.12,33.89,8.73,10.97,2.27,14.22,-0.28,0,0,1.6,0.6,9.8,0.64,27.64,-2.1,13.75,1.25,13.14,0.71,4.55,0.9,7.19,0.58,12.82,-0.61,33.37,0.62,3.11,0.01,11.1,0.66,-0.03,0.83 4/10/2014 9:30:00 AM,5.17,1.35,0.14,0.03,0.15,0,0,13.99,2.4,0.64,-0.05,0.31,5.25,1.58,18.34,-0.24,7.17,0.75,4.12,0.61,16.6,0.1,10.38,-0.24,9.18,0.45,7.8,-0.33,12.1,1.12,8.17,-1.08,19.26,2.11,20.07,3.67,10.8,0.6,7.63,1.78,11.52,1.58,11.99,1.88,18.24,1.54,17.25,2.67,7.89,1.01,4.17,0.65,19.61,-0.19,10.32,1.64,-0.03,-0.31,30.34,2.15,31.86,2.09,4.33,1.54,2.72,0.08,33.09,8.49,10.1,1.98,14.75,-0.22,0,0,1.6,0.6,9.57,0.6,26.73,-1.75,13.79,1.29,12.75,0.65,4.35,0.82,6.64,0.48,12.35,-0.58,32.64,0.87,3.05,0.16,10.74,0.65,-0.03,0.83 4/10/2014 10:00:00 AM,5.18,1.36,0.13,0.03,0.14,0,0,13.9,2.5,0.6,-0.04,0.3,5.37,1.64,17.78,-0.15,7.1,0.75,3.96,0.58,15.81,-0.02,9.73,-0.21,9.19,0.45,7.32,-0.43,11.5,1.01,7.84,-1.12,18.9,2.04,19.94,3.69,10.42,0.6,7.49,1.72,11.33,1.55,11.91,1.9,18,1.5,16.93,2.86,7.35,0.98,3.74,0.6,18.43,-0.24,9.36,1.67,-0.03,-0.3,28.06,1.87,31.6,2.11,4.51,1.56,2.39,0.06,32.58,8.31,9.61,1.69,14.42,-0.13,0,0,1.6,0.6,9.41,0.61,24.75,-0.6,13.02,1.23,11.69,0.67,4.16,0.78,6.41,0.5,11.22,-0.49,30.01,0.8,2.67,0.07,11.28,0.69,-0.03,0.83 4/10/2014 10:30:00 AM,5.17,1.36,0.11,0.03,0.14,0,0,12.75,2.57,0.6,-0.02,0.31,5.11,1.61,17.17,-0.2,6.78,0.74,4.02,0.64,14.03,-0.03,9.34,-0.22,9.06,0.62,7.19,-0.32,10.62,0.94,7.05,-1.13,17.17,1.84,19.28,3.68,9.81,0.6,7.33,1.75,11.23,1.48,11.56,1.88,17.06,1.5,16.4,2.9,6.76,0.96,3.38,0.61,17.09,-0.31,8.5,1.6,-0.03,-0.31,26.47,1.91,30.15,2.01,4.35,1.43,2.15,0,31.53,8.03,8.94,1.39,12.85,-0.07,0,0,1.6,0.6,9.24,0.46,22.96,0,12.66,1.3,10.28,0.56,3.95,0.71,6.14,0.5,10.07,-0.47,28.65,0.89,2.55,0,11.44,0.67,-0.04,0.83 4/10/2014 11:00:00 AM,5.16,1.41,0.11,0.03,0.15,0,0,11.8,2.62,0.52,0.03,0.28,4.96,1.48,15.74,-0.21,6.52,0.78,3.71,0.51,11.84,-0.08,8.55,-0.21,8.11,0.4,6.76,-0.42,9.28,0.69,6.18,-1.18,15.59,1.64,18.68,3.62,8.68,0.5,7.03,1.84,11.16,1.54,11.1,1.88,15.99,1.5,15.67,2.72,6.07,0.92,3.08,0.59,16.07,-0.31,7.73,1.61,-0.03,-0.3,24.73,1.81,28.04,1.84,4.53,1.48,2.1,0.02,31.12,8.06,8.64,1.32,12.27,0.19,0,0,1.6,0.6,8.94,0.57,22.12,-0.06,12.19,1.45,9.66,0.48,3.6,0.63,6.04,0.51,9.47,-0.45,27.27,0.86,2.33,0.02,10.91,0.62,-0.03,0.83 4/10/2014 11:30:00 AM,5.17,1.43,0.1,0.03,0.15,0,0,11.23,2.67,0.39,0.09,0.29,4.92,1.51,15.06,-0.23,6.41,0.77,3.44,0.51,10.93,-0.06,7.98,-0.15,7.6,0.32,6.33,-0.5,9.04,0.68,5.71,-1.16,13.52,1.54,17.7,3.62,8.05,0.4,6.95,1.8,10.95,1.51,10.58,1.79,14.54,1.5,14.67,2.53,5.32,0.94,2.73,0.59,13.6,-0.31,6.95,1.71,-0.03,-0.3,23.3,2,26.69,1.84,4.48,1.4,1.99,-0.01,30.54,8.07,8.37,0.91,10.97,0.36,0,0,1.45,0.46,8.47,0.58,21.24,0,11.93,1.33,9.48,0.44,3.53,0.59,5.79,0.5,8.89,-0.46,26.04,0.65,2.45,0.02,11.17,0.61,-0.03,0.83 4/10/2014 12:00:00 PM,5.16,1.44,0.11,0.03,0.16,0,0,11.07,2.87,0.45,0.03,0.26,4.75,1.46,13.88,-0.28,6.31,0.77,3.46,0.52,9.67,-0.08,6.28,-0.09,7.16,0.29,5.52,-0.57,7.59,0.5,4.71,-1.22,12.43,1.61,16.39,3.65,7.6,0.4,6.25,1.68,10.66,1.5,9.72,1.65,12.97,1.5,13.3,2.48,4.81,0.88,2.36,0.59,11.79,-0.36,6.64,1.85,-0.03,-0.31,22.8,1.74,25.15,1.5,4.4,1.33,2.01,-0.05,29.32,7.98,8.24,0.75,10.13,0.29,0,0,1.2,0.2,7.74,0.53,20.32,0,11.39,1.11,8.81,0.58,3.48,0.61,5.52,0.5,8.01,-0.54,24.43,0.24,2.42,0.07,11.01,0.61,-0.03,0.83 4/10/2014 12:30:00 PM,5.17,1.46,0.12,0.03,0.15,0,0,10.83,2.94,0.55,-0.04,0.26,4.71,1.51,11.9,-0.43,5.65,0.75,3.21,0.49,9.07,-0.03,5.88,-0.1,6.47,0.16,5.2,-0.49,6.53,0.42,4.22,-1.26,11.5,1.57,15.36,3.54,7.1,0.2,5.86,1.6,10.47,1.43,9.13,1.61,11.95,0.93,12.58,2.3,3.83,0.9,2.28,0.57,10.74,-0.38,6.18,1.82,-0.02,-0.3,22.17,1.89,23.58,1.11,3.77,1.31,2.01,-0.02,28.3,7.91,8.1,0.81,10.28,0.27,0,0,1.2,0.2,7.29,0.67,19.24,0,11.11,1.03,8.53,0.52,3.35,0.53,5.21,0.46,7.88,-0.56,23.39,0.19,2.48,0,10.41,0.59,-0.02,0.83 4/10/2014 1:00:00 PM,5.17,1.44,0.11,0.03,0.14,0,0,10.67,2.7,0.57,-0.04,0.27,4.87,1.62,11.27,-0.35,4.95,0.79,2.94,0.49,8.71,0.03,5.04,-0.17,6.01,0.11,5.05,-0.51,5.98,0.35,3.72,-1.23,10.74,1.42,14.9,3.4,6.8,0.1,5.61,1.47,10.41,1.56,8.73,1.41,11.55,0.75,12.2,2.2,3.75,0.9,2.38,0.61,9.5,-0.49,6.44,1.72,-0.03,-0.3,22.19,1.8,22.69,0.65,3.8,1.28,2.01,-0.01,28.28,7.9,7.73,0.47,9.7,0.25,0,0,1.2,0.2,6.99,0.52,17.82,0,10.95,0.92,8.17,0.6,3.32,0.53,5.13,0.5,7.71,-0.62,23.71,-0.07,2.4,0,10.49,0.59,-0.02,0.83 4/10/2014 1:30:00 PM,5.16,1.45,0.09,0.03,0.14,0,0,10.23,2.62,0.56,-0.02,0.27,4.89,1.6,10.79,-0.34,4.69,0.76,2.68,0.46,8.68,0.1,4.88,-0.17,6.03,0.11,5.16,-0.54,5.96,0.35,3.7,-1.24,10.18,1.51,14.47,3.42,6.8,0.1,5.51,1.58,10.29,1.53,8.55,1.42,11.57,1,11.99,2.2,4.03,0.91,2.52,0.64,10.01,-0.57,6.48,1.65,-0.03,-0.3,22.57,2.02,23.08,0.52,4.23,1.32,1.89,-0.03,28.5,7.85,7.74,0.97,10.48,0.2,0,0,1.2,0.2,6.88,0.49,17.35,0,10.83,0.98,8.12,0.59,3.31,0.54,5.01,0.51,7.55,-0.67,22.35,-0.08,2.3,0,10.63,0.53,-0.02,0.83 4/10/2014 2:00:00 PM,5.16,1.46,0.11,0.03,0.14,0,0,10.31,2.6,0.54,-0.03,0.25,5,1.67,10.84,-0.37,4.61,0.77,2.6,0.44,8.82,0,5.29,-0.26,6.2,0.12,5.2,-0.61,6.27,0.35,4.17,-1.25,10.81,1.54,14.63,3.39,6.8,0.1,5.57,1.64,10.29,1.62,8.54,1.37,12.11,1,12.05,2.2,4.58,0.87,2.5,0.6,10.79,-0.65,6.5,1.61,-0.03,-0.3,22.82,2.19,23.31,0.35,4.01,1.26,2.09,-0.01,29.06,7.95,8.27,1.49,9.84,0.17,0,0,1.2,0.2,7.68,0.47,17.16,0,10.72,0.9,8.15,0.63,3.35,0.55,5.12,0.5,7.74,-0.69,22.68,-0.26,2.22,0,11.07,0.5,-0.02,0.83 4/10/2014 2:30:00 PM,5.18,1.47,0.1,0.02,0.14,0,0,10.33,2.66,0.37,0.06,0.26,5.07,1.75,11.04,-0.26,4.79,0.78,2.57,0.44,8.5,-0.1,5.19,-0.26,5.79,0.14,5.09,-0.57,5.61,0.35,3.87,-1.22,9.97,1.49,14.21,3.35,6.8,0.1,5.48,1.58,10.1,1.58,8.16,1.31,11.27,1,12.2,2.2,4.08,0.89,2.54,0.6,7.43,-0.56,6.1,1.6,1.89,-0.26,23.35,2.22,23.19,0.6,3.99,1.21,2.18,0.07,28.78,8.15,9.07,2.04,9.76,0.2,0,0,1.2,0.2,7.34,0.4,17.82,0,10.6,0.79,8.7,0.7,3.5,0.66,5.58,0.5,8.02,-0.72,23.12,-0.34,2.31,0,11.47,0.51,-0.02,0.83 4/10/2014 3:00:00 PM,5.17,1.48,0.1,0.03,0.14,0,0,10.58,2.82,0.3,0.07,0.22,5.17,1.81,11.75,-0.14,5,0.82,2.36,0.39,8.8,-0.04,5.29,-0.25,5.74,0.11,5.03,-0.62,5.84,0.35,3.88,-1.19,10.42,1.55,14.51,3.32,6.8,0.1,5.56,1.58,10.07,1.6,8.19,1.29,11.1,1,12.2,2.2,4.46,0.9,2.48,0.59,6.12,-0.6,6.09,1.55,3.33,-0.22,23.25,2.11,23.9,0.6,4.08,1.18,2.45,0.28,29.41,8.42,9.66,2.54,10.18,0.15,0,0,1.2,0.2,7.49,0.56,17.14,0,10.14,0.72,8.32,0.71,3.57,0.7,5.49,0.51,7.7,-0.68,21.49,-0.3,2.17,0,11.2,0.57,-0.02,0.83 4/10/2014 3:30:00 PM,5.16,1.5,0.09,0.04,0.13,0,0,10.65,2.71,0.55,-0.04,0.22,5.25,1.89,12.34,-0.1,5.2,0.83,2.6,0.41,9.36,-0.1,5.44,-0.27,5.86,0.15,5.07,-0.68,6.04,0.35,3.86,-1.23,10.84,1.53,14.33,3.17,6.8,0.1,5.52,1.53,10.13,1.62,8.22,1.26,11.1,1,12.2,2.2,4.65,0.88,2.58,0.6,6.55,-0.61,6.43,1.58,3.5,-0.25,24.1,2.31,24.08,0.53,3.77,1.13,2.54,0.37,29.78,8.71,10.51,3.23,10.14,0.13,0,0,1.2,0.2,7.96,0.55,17.55,0,9.94,0.67,8.29,0.65,3.59,0.72,5.48,0.61,7.54,-0.64,22.11,-0.26,2.14,0,10.96,0.54,-0.02,0.83 4/10/2014 4:00:00 PM,5.17,1.49,0.08,0.03,0.12,0,0,10.75,2.69,0.57,-0.04,0.23,5.43,1.88,12.98,-0.22,5.48,0.75,2.83,0.42,9.63,-0.06,5.68,-0.25,6.04,0.15,5.35,-0.59,6.38,0.36,4.09,-1.28,11.02,1.53,14.19,3.04,6.8,0.1,5.38,1.51,9.94,1.49,8.33,1.24,11.4,1,12.2,2.2,4.95,0.85,2.56,0.58,6.95,-0.67,6.4,1.52,3.56,-0.26,25.03,2.36,24.96,0.45,3.34,1.02,2.58,0.39,30.48,8.65,11.19,3.55,10.63,0.07,0,0,1.52,0.32,8.44,0.37,18.15,0,10.32,0.7,8.72,0.75,3.59,0.72,5.89,0.6,8.07,-0.7,22.73,-0.41,2.18,0,11.1,0.61,-0.02,0.83 4/10/2014 4:30:00 PM,5.18,1.5,0.08,0.03,0.12,0,0,11.72,2.8,0.59,-0.05,0.24,5.58,1.95,13.29,-0.24,6.07,0.66,2.94,0.4,10.56,-0.09,5.99,-0.23,6.21,0.18,5.41,-0.63,6.55,0.43,4.3,-1.27,11.66,1.56,14.29,3.03,7.45,0.1,5.55,1.46,10.02,1.52,8.43,1.25,12.07,1,12.2,2.2,5.23,0.86,2.74,0.57,7.36,-0.67,6.76,1.56,3.78,-0.22,26.85,2.56,26.23,0.27,3.27,0.99,2.89,0.49,31.73,8.82,11.46,3.8,12.04,0.05,0,0,1.6,0.6,8.97,0.4,20.08,0,10.62,0.64,9.47,0.79,3.57,0.65,6.37,0.7,8.8,-0.76,24.33,-0.53,2.32,0,10.73,0.61,-0.02,0.83 4/10/2014 5:00:00 PM,5.17,1.49,0.07,0.03,0.12,0,0,12.61,2.92,0.59,-0.05,0.25,5.79,2.09,14.48,-0.23,6.86,0.64,3.29,0.45,11.79,-0.01,7,-0.25,6.13,0.06,5.68,-0.68,7.15,0.46,4.86,-1.27,12.66,1.49,14.62,2.95,7.6,0.1,5.74,1.43,10,1.54,8.84,1.27,12.6,1,12.2,2.2,5.84,0.91,3,0.6,8.29,-0.73,7.38,1.51,4.09,-0.18,28.68,2.41,28.61,0.6,3.27,0.95,2.95,0.43,33.13,8.7,11,3.52,13.52,0.04,0,0,1.6,0.6,9.92,0.51,22.3,0,11.04,0.58,10.27,0.82,3.81,0.68,6.95,0.8,9.61,-0.81,26.64,-0.45,2.47,0,10.52,0.59,-0.02,0.83 4/10/2014 5:30:00 PM,5.17,1.46,0.07,0.02,0.12,0,0,12.79,2.7,0.47,0.06,0.28,6.03,2.15,15.74,-0.21,7.55,0.6,3.64,0.42,12.83,0.06,7.8,-0.25,6.36,-0.02,5.57,-0.82,7.73,0.46,5.45,-1.25,13.69,1.4,15.26,2.81,8.14,0.38,5.85,1.31,9.79,1.27,9.25,1.21,13.96,1,12.77,2.2,6.56,0.92,3.34,0.63,9.37,-0.76,8.11,1.5,4.4,-0.15,30.51,2.38,30.72,0.9,3.26,0.9,3.13,0.28,34.42,8.62,10.97,3.05,15.15,-0.06,0,0,1.69,0.6,11.17,0.77,24.67,-0.27,11.88,0.57,11.56,0.84,4.15,0.77,7.3,0.78,10.79,-0.83,30.02,-0.35,2.74,0,10.29,0.64,-0.02,0.83 4/10/2014 6:00:00 PM,5.16,1.47,0.11,0.03,0.12,0,0,13.07,2.7,0.47,0.08,0.34,6.39,2.28,17.2,0.03,8.13,0.57,3.96,0.48,13.73,0.13,8.78,-0.12,6.75,0.05,5.66,-0.91,8.92,0.71,6.06,-1.19,14.76,1.52,16.2,2.92,8.4,0.15,5.85,1.25,9.63,1.12,9.72,1.26,15.66,1,13.84,2.23,7.37,1.03,3.57,0.64,10.6,-0.64,8.81,1.59,4.8,-0.11,32.46,2.56,31.81,1.18,3.27,0.89,3.22,0.19,35.42,8.74,10.83,2.54,16.42,0.07,0,0,2,0.6,11.51,0.78,26.41,-1.58,12.78,0.53,12.62,0.79,4.61,0.94,7.75,0.72,12.1,-0.76,32.87,-0.1,2.9,0,10.42,0.65,-0.02,0.83 4/10/2014 6:30:00 PM,5.17,1.43,0.13,0.03,0.13,0,0,13.54,2.63,0.55,0.04,0.35,6.59,2.37,18.55,0.2,8.66,0.52,4.22,0.53,14.69,0.11,9.59,-0.11,7.01,0.07,5.95,-0.84,9.67,0.83,6.62,-1.13,15.82,1.78,17.27,3,9.02,0.46,6.17,1.38,9.98,1.18,10.49,1.49,16.75,1,14.9,2.3,7.98,1.12,3.92,0.66,11.47,-0.59,9.18,1.7,5.02,-0.07,34.66,2.85,34.49,2.28,3.47,0.92,3.31,0.11,36.05,8.79,10.59,2.14,17.51,0.17,0,0,2,0.6,11.9,0.78,27.73,-1.96,13.63,0.88,13.25,0.69,4.72,0.91,7.96,0.62,12.94,-0.6,34.57,0.09,3.09,0,10.83,0.72,-0.01,0.83 4/10/2014 7:00:00 PM,5.17,1.42,0.13,0.03,0.13,0,0,13.65,2.6,0.67,-0.05,0.37,6.61,2.37,18.5,0.13,8.7,0.56,4.26,0.52,14.83,0.07,9.67,-0.14,7.03,0.03,6.01,-0.89,9.63,0.84,6.75,-1.15,15.6,1.64,17.08,2.94,9.2,0.5,6.13,1.45,10.02,1.32,9.6,1.12,17.1,1,15.15,2.3,7.92,1.08,4.03,0.65,11.45,-0.64,9.57,1.72,5.08,-0.07,34.77,2.53,34.19,2.13,3.3,0.83,3.16,-0.02,35.37,8.27,10.55,1.77,17.24,0.01,0,0,1.91,0.6,11.81,0.85,27.78,-1.94,13.94,1.03,13.11,0.78,4.71,0.9,8.04,0.58,13.06,-0.58,34.8,0.18,3.16,0,10.33,0.72,-0.02,0.83 4/10/2014 7:30:00 PM,5.17,1.42,0.1,0.03,0.15,0,0,13.33,2.53,0.64,-0.05,0.35,6.47,2.3,17.57,-0.05,8.44,0.59,4.22,0.52,14.46,0.06,9.2,-0.14,6.78,0,5.95,-0.9,9.22,0.78,6.45,-1.15,15.15,1.59,16.6,2.92,9.17,0.49,6.11,1.5,9.81,1.19,8.02,0.69,16.84,1,14.6,2.3,7.61,1.05,3.94,0.66,10.81,-0.65,9.31,1.73,4.86,-0.1,33.97,2.31,33.58,2.1,3.23,0.83,3.12,-0.07,34.67,8.23,10.38,1.3,16.67,-0.03,0,0,1.6,0.22,11.81,0.9,26.74,-1.69,13.47,0.95,12.58,0.71,4.61,0.81,7.62,0.42,12.69,-0.62,33.65,0.03,3.14,0,10.76,0.71,-0.02,0.83 4/10/2014 8:00:00 PM,5.17,1.44,0.08,0.03,0.16,0,0,12.92,2.48,0.67,-0.06,0.34,5.76,1.97,16.65,-0.31,8.24,0.65,3.83,0.36,13.7,-0.02,8.81,-0.18,6.61,-0.03,5.9,-0.9,9.07,0.8,6.13,-1.18,14.46,1.4,16.53,2.85,8.67,0.6,6.02,1.49,9.57,1.15,8.66,0.83,16.3,1,14.2,2.12,7.34,1.01,3.75,0.62,10.36,-0.69,8.97,1.66,4.73,-0.12,33.84,2.25,32.18,1.66,3.22,0.82,3.11,-0.08,34.24,8.09,10.4,1.17,16.38,0.06,0,0,1.6,0.2,11.35,0.84,25.77,-1.2,13.22,0.88,11.98,0.77,4.53,0.81,7.24,0.4,12.05,-0.64,32.25,-0.18,3.03,0,10.9,0.7,-0.02,0.83 4/10/2014 8:30:00 PM,5.17,1.43,0.06,0.03,0.15,0,0,12.54,2.48,0.52,0.06,0.31,6.27,2.2,15.93,-0.4,7.83,0.71,3.62,0.32,13.12,-0.13,8.48,-0.18,6.32,-0.05,5.91,-0.87,8.65,0.69,5.82,-1.2,13.75,1.31,16.08,2.78,8.4,0.6,5.89,1.48,9.46,1.17,8.24,0.74,16.02,1,13.89,2.2,6.92,0.97,3.53,0.6,9.8,-0.69,8.67,1.7,4.37,-0.17,32.78,2.24,30.64,1.11,3.28,0.87,2.9,-0.05,33.52,7.97,10.42,0.95,16.01,0.13,0,0,1.6,0.2,10.9,0.75,24.83,0,12.8,0.87,11.69,0.77,3.83,0.42,6.9,0.4,11.76,-0.68,31.07,-0.34,2.95,0,10.49,0.69,-0.03,0.83 4/10/2014 9:00:00 PM,5.16,1.4,0.08,0.02,0.13,0,0,12.27,2.59,0.51,0.06,0.3,5.94,2.01,14.98,-0.49,7.28,0.79,3.42,0.34,12.49,-0.06,7.89,-0.21,5.85,-0.13,5.91,-0.83,8.08,0.59,5.4,-1.22,12.89,1.14,15.21,2.55,8.4,0.6,5.84,1.55,9.18,1.08,7.88,0.67,15,1.07,13.67,2.2,6.5,0.9,3.38,0.58,9.24,-0.71,8.2,1.63,4.02,-0.23,31.06,2.18,29.45,0.81,3.24,0.87,2.78,-0.02,32.75,7.96,10.16,0.78,14.92,-0.03,0,0,1.6,0.2,10.43,0.72,24.02,0,12.19,0.75,10.97,0.86,3.65,0.36,6.52,0.26,11.34,-0.71,30.09,-0.32,2.71,0,10.44,0.64,-0.03,0.83 4/10/2014 9:30:00 PM,5.16,1.38,0.04,0.02,0.13,0,0,11.94,2.61,0.63,-0.04,0.29,5.99,2.04,13.93,-0.62,6.76,0.84,3.11,0.29,11.76,-0.1,7.14,-0.25,5.53,-0.2,5.44,-0.97,7.64,0.52,4.97,-1.26,12.14,1.02,14.37,2.45,8.4,0.35,5.6,1.44,9.06,0.98,7.66,0.65,14.47,1.1,12.82,2.2,6.09,0.85,3.21,0.56,8.66,-0.75,7.6,1.61,3.72,-0.27,29.38,2.04,28.01,0.35,3.14,0.87,2.56,-0.01,31.94,7.91,9.64,0.65,13.79,-0.19,0,0,1.6,0.2,9.86,0.61,23.02,0,11.77,0.61,10.49,0.85,3.65,0.38,6.29,0.28,10.77,-0.67,28.45,-0.56,2.53,0,10.6,0.6,-0.03,0.83 4/10/2014 10:00:00 PM,5.16,1.38,0.04,0.02,0.12,0,0,11.6,2.6,0.61,-0.04,0.26,5.98,2.09,12.99,-0.71,6.06,0.92,2.98,0.32,11.03,-0.15,6.47,-0.25,5.14,-0.24,5.36,-0.9,7.1,0.49,4.48,-1.29,11.52,1,13.77,2.39,7.66,0.2,5.37,1.3,8.81,0.98,7.36,0.64,13.88,1.1,12.42,2.2,5.73,0.83,3.05,0.55,8.16,-0.76,7.12,1.54,3.51,-0.32,27.5,1.74,26.98,0.45,3.03,0.8,2.4,-0.03,31.27,7.91,9.65,0.52,12.99,-0.03,0,0,1.6,0.2,9.4,0.56,21.73,0,11.08,0.6,9.76,0.88,3.78,0.54,5.91,0.28,9.88,-0.72,26.75,-0.66,2.41,0,9.97,0.55,-0.03,0.83 4/10/2014 10:30:00 PM,5.17,1.37,0.03,0.02,0.12,0,0,11.11,2.6,0.59,-0.04,0.24,5.56,1.97,12.23,-0.81,5.54,0.93,2.82,0.34,10.42,-0.19,5.84,-0.26,4.78,-0.31,4.87,-1,6.61,0.41,4.11,-1.32,10.63,0.92,13.38,2.3,7.6,0.2,5.45,1.43,8.53,1,7.13,0.68,13.22,1.1,11.8,2.2,5.19,0.79,2.88,0.53,7.45,-0.76,6.58,1.44,3.13,-0.36,25.33,1.51,25.37,0.06,2.94,0.76,2.19,-0.04,30.07,7.71,9.25,0.52,11.94,-0.04,0,0,1.6,0.2,8.72,0.43,20.34,0,10.32,0.44,9.07,0.86,3.73,0.57,5.52,0.07,9.02,-0.73,24.58,-0.99,2.28,0,9.87,0.55,-0.03,0.83 4/10/2014 11:00:00 PM,5.17,1.35,0.03,0.02,0.12,0,0,10.76,2.63,0.42,0.06,0.21,5.31,1.88,11.25,-0.91,5.02,0.99,2.49,0.31,9.58,-0.22,5.35,-0.24,4.52,-0.32,4.63,-1.05,6.06,0.38,3.68,-1.34,9.74,0.85,12.62,2.16,7.06,0.06,5.21,1.39,8.25,0.88,6.62,0.55,12.25,1.1,11.19,2.04,4.75,0.76,2.63,0.52,6.61,-0.76,6.25,1.45,2.9,-0.4,23.89,1.58,23.84,-0.15,2.84,0.79,2.06,-0.02,29.27,7.71,8.81,0.54,10.5,-0.34,0,0,1.26,0.2,8.4,0.4,19,0,9.71,0.37,8.43,0.92,3.68,0.52,5.13,0.01,8.31,-0.78,22.81,-1.18,2.15,0.01,10.15,0.51,-0.03,0.83 4/10/2014 11:30:00 PM,5.17,1.34,0.03,0.02,0.12,0,0,10.44,2.65,0.36,0.09,0.2,5.26,1.93,10.4,-1.06,4.68,1.01,2.37,0.3,8.87,-0.21,4.85,-0.23,4.23,-0.34,4.48,-1.03,5.61,0.37,3.39,-1.34,8.95,0.8,11.83,2.11,6.8,0,5.04,1.29,7.97,0.74,6.04,0.38,11.64,1.1,10.56,1.3,4.36,0.75,2.45,0.5,6.11,-0.77,5.95,1.45,2.67,-0.41,22.72,1.7,22.84,-0.15,2.76,0.71,1.87,-0.01,28.66,7.66,8.48,0.48,9.82,-0.27,0,0,1.2,0.2,7.9,0.37,18.11,0,9.13,0.38,7.96,0.9,3.48,0.46,4.69,0,7.72,-0.76,21.2,-1.11,1.98,0,10.08,0.51,-0.03,0.83 5/10/2014 12:00:00 AM,5.16,1.34,0.03,0.02,0.12,0,0,9.71,2.37,0.39,0.07,0.19,5.2,1.82,9.56,-1.17,4.36,1.05,2.21,0.19,8.37,-0.24,4.5,-0.25,4.07,-0.39,4.33,-0.97,5.43,0.32,3.07,-1.34,8.26,0.66,11.25,1.94,6.62,0,4.87,1.25,7.86,0.86,5.7,0.32,10.8,0.7,9.8,1.21,4.01,0.71,2.24,0.49,5.58,-0.78,5.5,1.34,2.43,-0.42,23.32,2.58,21.85,-0.22,2.67,0.66,1.75,-0.05,27.8,7.6,8,0.4,9.51,-0.14,0,0,1.2,0.2,7.58,0.4,16.93,0,8.72,0.31,7.42,0.93,3.46,0.53,4.44,0,7.36,-0.74,19.52,-1.41,1.94,0,9.91,0.55,-0.03,0.83 5/10/2014 12:30:00 AM,5.16,1.35,0.02,0.01,0.12,0,0,9.52,2.24,0.53,-0.03,0.18,4.99,1.78,9.15,-1.26,4.2,1.06,2.02,0.1,7.59,-0.29,4.31,-0.27,3.85,-0.45,4.27,-1,5.23,0.29,2.86,-1.35,7.66,0.6,11.1,1.91,6.1,-0.01,4.84,1.21,7.86,0.98,5.61,0.33,10.6,0.3,9.36,1,3.95,0.72,2.12,0.46,5.28,-0.81,5.37,1.34,2.3,-0.42,22.8,2.58,20.04,-0.83,2.61,0.68,1.69,-0.06,27.31,7.61,7.71,0.39,8.86,-0.27,0,0,1.2,0.2,7.32,0.4,16.41,0,8.13,0.23,7.19,0.89,3.32,0.48,4.3,0,6.9,-0.73,18.8,-1.49,1.83,0,10.19,0.55,-0.03,0.83 5/10/2014 1:00:00 AM,5.17,1.33,0.01,0.01,0.12,0,0,9.2,2.18,0.52,-0.03,0.19,4.84,1.71,8.93,-1.32,4.01,1.11,2.05,0.22,6.8,-0.14,4.27,-0.26,3.77,-0.45,3.84,-1.14,4.96,0.26,2.75,-1.36,7.44,0.56,10.89,1.88,4.46,0.15,4.72,1.19,7.81,0.92,5.48,0.31,10.28,0.3,9.8,1,3.81,0.67,2.1,0.45,5.17,-0.81,5.2,1.27,2.28,-0.42,22.24,2.52,19.13,-1.08,2.59,0.64,1.55,-0.07,27.18,7.38,7.42,0.39,8.37,-0.36,0,0,1.2,0.2,7.09,0.36,15.96,0,7.85,0.2,6.96,0.91,3.13,0.4,4.3,0,6.6,-0.72,18.2,-1.5,1.79,0.05,10.45,0.56,-0.03,0.83 5/10/2014 1:30:00 AM,5.16,1.32,0.02,0.01,0.12,0,0,7.3,1.54,0.52,-0.03,0.18,4.76,1.69,8.81,-1.33,3.9,1.13,1.97,0.14,6.57,-0.1,4.14,-0.25,3.74,-0.46,3.64,-1.19,4.85,0.3,2.78,-1.34,7.57,0.54,10.86,1.88,4.7,-0.3,4.72,1.26,7.79,0.92,5.32,0.3,9.8,0.3,9.8,1,3.74,0.67,2.04,0.44,5.04,-0.79,5.04,1.25,2.32,-0.41,21.5,2.36,19.08,-1,2.57,0.64,1.5,-0.09,27.12,7.33,7.13,0.36,8.32,-0.36,0,0,1.2,0.2,7.05,0.33,15.72,0,7.49,0.12,6.98,0.91,3.11,0.43,4.16,0,6.42,-0.72,17.97,-1.72,1.76,0.07,10.37,0.55,-0.03,0.83 5/10/2014 3:00:00 AM,5.17,1.32,0.03,0.02,0.13,0,0,5.94,0.98,0.38,0.07,0.18,4.68,1.67,8.75,-1.35,3.92,1.13,1.96,0.12,7.7,-0.21,4,-0.27,3.79,-0.43,3.8,-1.16,4.71,0.22,2.75,-1.32,8.34,0.64,10.82,1.88,4.8,-0.3,4.48,1.19,7.83,1.02,5.2,0.32,9.8,0.3,9.8,1,3.77,0.68,2.02,0.42,5.05,-0.82,5.08,1.25,2.25,-0.41,21.52,2.32,19.23,-0.91,2.54,0.64,1.47,-0.08,27.02,7.38,6.65,0.36,8.42,-0.3,0,0,1.2,0.2,6.94,0.36,15.52,0,7.44,0.1,7,0.9,3.11,0.43,4.06,0,6.27,-0.73,17.61,-1.75,1.81,0.02,10.44,0.55,-0.03,0.83 5/10/2014 3:30:00 AM,5.17,1.31,0.03,0.02,0.12,0,0,6.27,0.97,0.37,0.08,0.18,4.59,1.57,8.74,-1.36,3.95,1.15,2.1,0.25,7.25,-0.42,3.89,-0.3,3.8,-0.31,3.77,-1.18,4.65,0.19,2.73,-1.29,8.35,0.65,10.64,1.79,5.05,-0.14,4.33,1.18,7.67,0.69,5.17,0.31,9.56,0.38,9.8,1,3.75,0.66,2.02,0.43,5.01,-0.81,5.04,1.24,2.25,-0.43,19.8,1.59,19.48,-0.82,2.58,0.67,1.45,-0.09,26.85,7.26,6.48,0.32,8.34,-0.28,0,0,1.2,0.2,6.8,0.33,15.59,0,7.48,0.18,7.03,0.88,3.01,0.35,3.99,0,6.23,-0.75,17.56,-1.8,1.76,0.02,10.17,0.58,-0.03,0.83 5/10/2014 4:00:00 AM,5.17,1.31,0.02,0.01,0.13,0,0,8.93,2,0.54,-0.05,0.17,4.42,1.49,8.79,-1.31,3.84,1.18,2.11,0.27,7.17,-0.46,3.91,-0.31,3.91,-0.29,4.04,-1.06,4.69,0.2,2.82,-1.29,8.32,0.63,10.75,1.81,5.2,-0.1,4.2,1.05,7.6,0.66,5.11,0.27,9.8,0.5,9.8,1,3.67,0.6,2.05,0.44,5.08,-0.82,5.14,1.22,2.18,-0.44,18.98,1.09,20.4,-0.33,2.54,0.63,1.51,-0.05,27.05,7.36,6.37,0.49,8.34,-0.3,0,0,1.2,0.2,6.93,0.34,15.63,0,7.42,0.16,7.03,0.89,2.93,0.33,4.06,0.05,6.35,-0.69,17.45,-1.82,1.66,0,10.27,0.62,-0.03,0.83 5/10/2014 4:30:00 AM,5.16,1.29,0.01,0.01,0.13,0,0,9.18,2.12,0.54,-0.02,0.18,4.35,1.44,8.94,-1.26,3.87,1.16,2.16,0.28,6.82,-0.25,3.84,-0.32,3.95,-0.23,4.11,-1.04,4.65,0.17,2.81,-1.28,8.41,0.67,10.73,1.79,5.44,-0.1,4.14,1.06,7.58,0.54,5.13,0.28,9.8,0.5,9.8,1,3.72,0.63,2.35,0.48,5.09,-0.83,4.97,1.17,2.22,-0.44,19.21,1.17,20.52,-0.34,2.51,0.66,1.6,-0.04,27.39,7.42,6.92,1.35,8.17,-0.38,0,0,1.2,0.2,6.91,0.33,15.82,0,7.4,0.17,7.17,0.84,2.89,0.31,4.2,0.1,6.38,-0.67,17.23,-1.8,1.79,0.05,10.1,0.74,-0.03,0.83 5/10/2014 5:00:00 AM,5.16,1.28,0.01,0.01,0.14,0,0,9.38,2.18,0.52,-0.02,0.17,4.38,1.39,9.14,-1.29,3.92,1.19,2,0.21,7.73,-0.39,3.95,-0.32,4.17,-0.16,4.03,-1.07,4.98,0.22,2.93,-1.26,8.63,0.68,10.77,1.77,5.6,-0.1,4.26,1.14,7.71,0.63,5.25,0.27,9.8,0.5,9.8,1,3.84,0.66,2.38,0.5,5.24,-0.83,5.1,1.14,2.42,-0.42,19.71,1.24,20.94,-0.23,2.56,0.66,1.79,0.06,27.84,7.69,7.64,1.78,8.39,-0.4,0,0,1.2,0.2,7.07,0.37,16.68,0,7.56,0.24,7.53,0.85,2.87,0.3,4.21,0.1,6.49,-0.72,17.93,-1.56,1.83,0.05,9.56,0.71,-0.04,0.83 5/10/2014 5:30:00 AM,5.16,1.27,0.03,0.02,0.15,0,0,9.52,2.2,0.42,0.06,0.18,4.43,1.41,9.37,-1.29,4.1,1.18,2.08,0.18,7.74,-0.47,4.21,-0.35,4.35,-0.06,4.24,-0.97,5.08,0.29,2.98,-1.28,8.8,0.7,11.02,1.85,5.6,-0.1,4.37,1.21,7.81,0.66,5.26,0.32,9.8,0.45,9.8,1,3.97,0.66,2.37,0.5,5.41,-0.83,5.3,1.13,2.53,-0.41,20.35,1.4,20.82,-0.45,2.43,0.6,2.01,0.2,28.25,7.91,9.4,2.6,8.74,-0.41,0,0,1.2,0.2,7.11,0.34,17.05,0,7.83,0.34,7.68,0.84,2.92,0.32,4.2,0.1,6.71,-0.68,18.41,-1.54,1.87,0.04,10.09,0.66,-0.03,0.83 5/10/2014 6:00:00 AM,5.16,1.27,0.02,0.01,0.21,0,0,9.81,2.15,0.36,0.1,0.18,4.52,1.45,9.85,-1.24,4.37,1.11,2.1,0.14,8.04,-0.47,4.51,-0.35,4.58,-0.05,4.4,-0.9,5.47,0.31,3.09,-1.31,9.49,0.8,11.51,2,5.6,-0.1,4.68,1.27,7.93,0.68,5.71,0.43,9.8,0.3,10.14,1.3,4.17,0.69,2.34,0.44,5.81,-0.86,5.53,1.16,2.58,-0.39,21.34,1.59,20.95,-0.61,2.47,0.62,2.18,0.29,29.07,8.21,10.28,3.09,9.25,-0.35,0,0,1.2,0.2,7.39,0.36,17.46,0,8.44,0.32,7.91,0.86,3.04,0.37,4.63,0.2,7.11,-0.7,19.44,-1.5,1.96,0.01,10.27,0.65,-0.04,0.83 5/10/2014 6:30:00 AM,5.16,1.25,0.02,0.01,0.19,0,0,10.04,2.08,0.55,-0.03,0.19,4.75,1.47,10.23,-1.25,4.74,1.05,2.35,0.17,8.42,-0.52,4.76,-0.38,4.65,-0.04,4.75,-0.92,5.77,0.25,3.32,-1.34,9.93,0.66,11.62,1.91,5.99,-0.1,4.58,1.07,7.74,0.52,5.71,0.34,9.8,0.3,10.2,1.3,4.35,0.67,2.4,0.43,6.2,-0.89,5.76,1.15,2.82,-0.39,22.02,1.53,21.55,-0.63,2.66,0.72,2.41,0.42,29.89,8.36,10.93,3.44,9.57,-0.42,0,0,1.4,0.2,7.56,0.35,18.35,0,8.42,0.21,8.32,0.9,3.15,0.42,4.91,0.2,7.41,-0.82,20.58,-1.32,2,0,10.16,0.7,-0.04,0.83 5/10/2014 7:00:00 AM,5.17,1.23,0.07,0.04,0.17,0,0,10,1.98,0.59,-0.03,0.22,4.76,1.46,10.88,-1.21,5.15,1.02,2.56,0.22,8.62,-0.64,4.99,-0.46,5.05,-0.01,4.91,-0.93,6.24,0.26,3.62,-1.39,10.48,0.67,11.83,1.91,6,-0.1,4.53,0.94,8.02,0.55,5.99,0.28,10.19,0.3,10.75,1.3,4.7,0.6,2.58,0.45,6.74,-0.95,6.19,1.08,3.03,-0.38,23.13,1.86,22.67,-0.54,2.86,0.83,2.49,0.43,30.75,8.38,10.87,3.45,10.23,-0.48,0,0,1.6,0.2,7.91,0.33,19.2,0,8.92,0.17,8.92,0.98,3.25,0.44,5.3,0.17,7.81,-0.9,21.93,-1.34,2.18,0.02,10.16,0.71,-0.03,0.83 5/10/2014 7:30:00 AM,5.17,1.23,0.11,0.04,0.19,0,0,10.54,2.11,0.6,-0.01,0.29,4.75,1.4,12.29,-1.07,5.75,0.97,2.9,0.24,8.98,-0.67,5.47,-0.49,5.29,-0.07,5.31,-0.77,6.89,0.29,4.12,-1.38,11.38,0.86,12.72,2.06,6,-0.1,4.79,1.03,8.51,0.68,6.45,0.31,10.88,0.3,11.51,1.42,5.08,0.66,2.76,0.51,7.24,-0.94,6.79,1.14,3.3,-0.39,24.3,2.03,23.76,-0.52,2.92,0.86,2.57,0.39,31.4,8.46,10.63,3.14,10.99,-0.51,0,0,1.6,0.42,8.23,0.29,20.06,0,9.24,0.13,9.49,0.99,3.37,0.49,5.58,0.36,8.57,-0.94,23.19,-1.27,2.35,0.01,9.66,0.76,-0.04,0.83 5/10/2014 8:00:00 AM,5.17,1.23,0.12,0.04,0.18,0,0,11.03,2.19,0.42,0.11,0.33,4.53,1.18,13.17,-0.93,6.15,0.89,3.22,0.26,9.76,-0.65,6.17,-0.41,5.67,-0.08,5.4,-0.83,7.79,0.4,4.76,-1.35,12.48,1.07,13.27,2.29,6.57,-0.1,5.11,1.16,9.05,0.93,6.91,0.51,11.53,0.3,12.2,1.7,5.44,0.73,2.99,0.51,7.94,-0.88,7.24,1.25,3.65,-0.3,25.56,1.89,24.61,-0.37,3.05,0.9,2.69,0.32,31.82,8.26,10.54,2.81,11.56,-0.58,0,0,1.6,0.6,8.63,0.33,20.89,0,9.93,0.28,9.65,1.03,3.55,0.58,5.93,0.36,9.13,-0.91,23.87,-1.2,2.52,0,9.93,0.73,-0.04,0.83 5/10/2014 8:30:00 AM,5.17,1.25,0.12,0.04,0.17,0,0,11.25,1.99,0.55,0.03,0.36,4.35,1.1,14.09,-0.69,6.43,0.84,3.45,0.32,10.61,-0.51,6.83,-0.41,6.06,-0.03,5.69,-0.77,8.3,0.48,5.34,-1.33,13.39,1.2,13.78,2.33,7.43,-0.1,5.37,1.24,9.12,0.88,7.23,0.49,11.86,0.3,12.2,1.7,5.76,0.76,3.22,0.57,8.45,-0.86,7.77,1.35,3.92,-0.28,26.97,1.86,25.9,0.07,3.17,0.95,2.7,0.31,32.48,8.45,10.25,2.52,12.35,-0.48,0,0,1.6,0.6,8.86,0.42,21.75,0,10.36,0.35,9.98,1.01,3.55,0.54,6.22,0.35,9.41,-0.9,24.89,-1.1,2.61,0.02,10.29,0.67,-0.04,0.83 5/10/2014 9:00:00 AM,5.17,1.27,0.14,0.03,0.16,0,0,11.53,1.95,0.67,-0.03,0.38,4.38,1.03,15.16,-0.49,6.58,0.76,3.47,0.37,11.1,-0.52,7.2,-0.38,6.59,0,6,-0.68,8.5,0.46,5.86,-1.32,14.08,1.28,14.33,2.47,7.6,0.14,5.73,1.33,9.45,1,7.52,0.6,12.2,0.3,12.37,1.7,5.91,0.82,3.31,0.6,8.95,-0.83,8.19,1.47,4.19,-0.24,27.52,1.85,27.57,0.83,3.44,1.11,2.65,0.18,32.49,8.3,10,1.98,12.51,-0.46,0,0,1.6,0.6,9.17,0.5,22.22,0,10.75,0.37,10.16,1.06,3.75,0.67,6.34,0.41,9.85,-0.87,26.05,-0.92,2.79,0,10.59,0.64,-0.04,0.83 5/10/2014 9:30:00 AM,5.17,1.25,0.14,0.03,0.16,0,0,11.73,1.88,0.64,-0.02,0.38,4.41,1.07,15.43,-0.46,6.46,0.71,3.37,0.39,11.46,-0.53,7.45,-0.32,6.94,-0.04,6.07,-0.68,8.94,0.52,6.08,-1.3,14.1,1.43,14.8,2.52,7.6,0.16,5.75,1.31,9.67,0.99,7.63,0.64,12.2,0.3,12.7,1.73,5.94,0.85,3.22,0.61,9.2,-0.76,8.14,1.47,4.2,-0.24,28.72,2,27.83,1.1,3.57,1.16,2.53,0.1,31.86,8.23,9.61,1.64,12.58,-0.33,0,0,1.6,0.6,9.13,0.54,21.83,0,10.96,0.48,10.09,1.01,3.71,0.64,6.23,0.4,9.75,-0.83,26.18,-0.59,2.83,0.01,10.98,0.61,-0.03,0.83 5/10/2014 10:00:00 AM,5.17,1.26,0.13,0.04,0.15,0,0,11.75,1.88,0.62,-0.03,0.38,4.44,1.12,15.45,-0.41,6.09,0.72,3.24,0.44,11.81,-0.42,7.39,-0.27,7.37,0.02,6.13,-0.63,9.48,0.58,6.23,-1.25,14.25,1.53,14.76,2.54,7.85,0.3,5.87,1.4,9.92,1.1,7.83,0.69,12.2,0.3,13,1.96,5.94,0.89,3.11,0.64,9.37,-0.72,7.98,1.47,4.22,-0.24,27.62,1.97,27.81,1.3,3.54,1.09,2.47,0.06,30.99,8.12,9.28,1.12,12.89,-0.21,0,0,1.6,0.6,9.24,0.7,21.31,0,10.89,0.51,9.91,0.93,3.72,0.62,6.17,0.41,9.39,-0.81,25.73,-0.49,2.77,0,10.87,0.69,-0.04,0.83 5/10/2014 10:30:00 AM,5.16,1.27,0.12,0.04,0.18,0,0,11.4,1.83,0.45,0.1,0.34,4.47,1.15,15.39,-0.35,5.69,0.7,3.02,0.4,11.8,-0.37,7.36,-0.23,7.16,0.03,5.77,-0.68,9.4,0.6,5.88,-1.24,13.6,1.53,14.85,2.72,7.94,0.3,5.74,1.36,9.78,1.12,7.65,0.69,12.2,0.3,12.69,2.13,5.53,0.93,3.04,0.63,9.03,-0.7,8.02,1.56,4.37,-0.22,26.91,1.94,26.38,0.83,3.6,1.21,2.37,0.04,30.07,8.06,8.97,0.8,12.37,-0.08,0,0,1.6,0.6,8.89,0.71,20.83,0,10.97,0.64,9.45,0.84,3.7,0.7,5.79,0.4,9.03,-0.73,24.48,-0.38,2.84,0,10.45,0.69,-0.03,0.83 5/10/2014 11:00:00 AM,5.17,1.3,0.1,0.03,0.18,0,0,11.65,2.04,0.52,0.04,0.32,4.31,1.1,14.3,-0.34,5.33,0.7,2.87,0.4,11.29,-0.31,7.04,-0.23,6.85,0.03,5.55,-0.7,8.95,0.61,5.48,-1.2,13.23,1.53,14.7,2.77,7.6,0.3,5.9,1.37,9.66,1.15,7.48,0.65,12.18,0.3,12.33,2.1,5.09,0.9,2.95,0.63,8.45,-0.67,7.85,1.58,4.52,-0.21,25.82,1.78,25.69,0.88,3.55,1.2,2.25,0.04,29.57,8.03,8.68,0.71,11.76,-0.01,0,0,1.6,0.6,8.56,0.71,19.63,0,10.93,0.73,8.96,0.76,3.67,0.65,5.41,0.4,8.73,-0.66,23.38,-0.27,2.85,0,10.61,0.66,-0.03,0.83 5/10/2014 11:30:00 AM,5.17,1.31,0.11,0.03,0.19,0,0,11.31,2.16,0.61,-0.05,0.29,4.21,1.07,14.07,-0.41,4.97,0.7,2.82,0.42,10.64,-0.23,6.56,-0.2,6.44,0.01,5.29,-0.67,8.39,0.59,5.14,-1.19,12.8,1.55,14.52,2.88,7.6,0.3,5.94,1.49,9.58,1.14,7.4,0.7,11.8,0.3,12.2,2.1,4.38,0.88,2.87,0.64,7.82,-0.62,7.37,1.73,4.27,-0.23,25.26,1.67,24.49,0.79,3.57,1.21,2.11,0.04,28.86,7.97,8.45,0.44,11.03,-0.06,0,0,1.6,0.6,8.07,0.63,19.17,0,10.71,0.78,8.56,0.74,3.53,0.67,5.31,0.4,8.33,-0.62,22.04,-0.32,2.78,0,10.64,0.62,-0.03,0.83 5/10/2014 12:00:00 PM,5.16,1.32,0.14,0.03,0.2,0,0,10.98,2.24,0.58,-0.03,0.28,4.33,1.18,13.14,-0.43,4.81,0.68,2.76,0.45,10.19,-0.2,6.17,-0.18,6.28,0.01,5.42,-0.56,7.49,0.49,4.82,-1.2,12.24,1.59,13.99,2.84,7.22,0.3,5.78,1.42,9.6,1.2,7.27,0.77,11.8,0.3,12.15,2.09,4.31,0.93,2.84,0.61,7.78,-0.62,7.6,1.73,4.16,-0.25,24.01,1.73,23.73,0.62,3.55,1.21,2.06,0.07,28.22,7.87,8.44,0.6,10.51,-0.01,0,0,1.44,0.5,7.73,0.68,18.55,0,10.44,0.83,8.37,0.67,3.42,0.6,5.23,0.41,7.96,-0.6,21.08,-0.29,2.76,0.01,10.86,0.63,-0.02,0.83 5/10/2014 12:30:00 PM,5.17,1.32,0.13,0.03,0.19,0,0,10.95,2.24,0.58,-0.11,0.25,4.3,1.21,12.74,-0.41,4.65,0.7,2.62,0.39,9.55,-0.19,6.25,-0.17,6.26,0.03,5.19,-0.61,7.5,0.45,4.43,-1.26,11.73,1.56,13.65,2.92,7.04,0.3,5.62,1.43,9.55,1.22,7.19,0.78,11.64,0.3,11.4,1.9,4.03,0.94,2.64,0.58,7.58,-0.62,6.98,1.72,4.09,-0.24,23.11,1.69,23.23,0.84,3.57,1.23,1.94,0.07,27.46,7.69,8.14,0.63,10.09,-0.02,0,0,1.28,0.25,7.47,0.7,17.34,0,10.26,0.83,7.81,0.67,3.45,0.65,4.97,0.41,7.54,-0.61,20.29,-0.27,2.62,0.18,10.94,0.59,-0.03,0.83 5/10/2014 1:00:00 PM,5.16,1.33,0.13,0.02,0.18,0,0,11.01,2.23,0.37,0.09,0.21,4.19,1.15,12.5,-0.5,4.47,0.69,2.56,0.38,8.94,-0.22,5.75,-0.19,5.74,-0.03,4.85,-0.68,6.69,0.36,4.04,-1.27,10.98,1.49,13.38,2.83,6.75,0.11,5.4,1.38,9.71,1.32,6.63,0.68,11,0.3,11.27,1.9,4.09,0.89,2.48,0.57,7.24,-0.63,6.61,1.64,3.78,-0.24,22.26,1.64,23.36,1.23,3.41,1.12,1.83,0.04,27.13,7.84,7.79,0.63,9.43,0,0,0,1.6,0.3,7.36,0.67,16.75,0,9.72,0.77,7.28,0.66,3.47,0.72,4.75,0.4,7.1,-0.58,19.39,-0.23,2.61,0.16,10.78,0.6,-0.03,0.83 5/10/2014 1:30:00 PM,5.16,1.34,0.12,0.03,0.17,0,0,10.55,2.27,0.33,0.07,0.22,4.05,1.12,11.95,-0.51,4.18,0.7,2.4,0.39,8.46,-0.22,5.71,-0.2,5.64,-0.01,5.05,-0.58,6.8,0.35,3.75,-1.23,10.35,1.48,13.22,2.84,6.4,0.24,5.36,1.36,10,1.49,6.43,0.71,10.72,0.3,11,1.9,3.69,0.94,2.41,0.56,7.28,-0.63,6.15,1.61,3.71,-0.24,21.83,2.08,22.52,1.08,3.14,1.09,1.75,0.06,26.67,7.97,7.56,0.77,8.71,0.08,0,0,1.38,0.3,6.86,0.58,16.14,0,9.3,0.74,7.08,0.61,3.36,0.7,4.53,0.41,6.55,-0.56,18.6,-0.23,2.41,0.2,10.69,0.59,-0.03,0.83 5/10/2014 2:00:00 PM,5.17,1.36,0.12,0.03,0.13,0,0,10.83,2.36,0.53,-0.03,0.24,3.91,1.09,12.16,-0.5,4.04,0.72,2.38,0.4,8.13,-0.17,5.06,-0.14,5.43,0.05,4.93,-0.62,6.37,0.35,3.67,-1.25,9.92,1.47,12.93,2.81,6.4,0.21,5.13,1.27,9.87,1.4,6.25,0.68,10.6,0.3,11,1.9,3.47,0.9,2.45,0.54,6.47,-0.61,5.95,1.55,3.47,-0.27,20.92,1.97,21.79,1.04,3.36,1.21,1.68,0.07,26.69,7.93,7.79,1.38,8.43,0.11,0,0,1.2,0.3,6.55,0.56,15.36,0,9.1,0.83,6.83,0.58,3.38,0.7,4.39,0.4,6.16,-0.54,17.95,-0.22,2.35,0.18,10.91,0.59,-0.02,0.83 5/10/2014 2:30:00 PM,5.17,1.33,0.13,0.04,0.13,0,0,10.36,2.36,0.52,-0.03,0.24,3.79,1.04,11.32,-0.57,4.1,0.78,2.37,0.38,8.28,-0.16,4.93,-0.18,5.3,0,4.98,-0.68,5.96,0.3,3.55,-1.19,9.5,1.38,12.73,2.77,6.16,-0.1,5.12,1.24,9.7,1.28,6.04,0.59,10.18,0.3,11,2.07,3.51,0.85,2.18,0.56,6.94,-0.65,5.57,1.53,3.67,-0.29,20.58,1.94,20.87,0.74,3.38,1.16,1.79,0.12,26.55,7.84,8.48,1.79,8.22,0.02,0,0,1.2,0.3,6.53,0.57,15.11,0,9.06,0.81,6.73,0.67,3.63,0.84,4.35,0.4,6.06,-0.59,17.68,-0.31,2.33,0.03,11.12,0.57,-0.02,0.83 5/10/2014 3:00:00 PM,5.17,1.33,0.13,0.03,0.17,0,0,10.65,2.42,0.54,-0.03,0.23,3.72,0.95,11.43,-0.67,4.27,0.8,2.27,0.35,8.34,-0.2,4.98,-0.21,5.57,0,5.21,-0.73,6.62,0.3,3.57,-1.18,9.64,1.32,12.95,2.69,6.29,0.08,5.19,1.21,9.57,1.22,6.44,0.63,10.56,0.3,11,2.1,3.45,0.83,2.22,0.55,7.51,-0.7,5.84,1.51,3.87,-0.27,21.62,2.19,20.44,0.24,3.27,1.15,2.1,0.27,27.25,8.12,9.67,2.33,8.3,0.02,0,0,1.2,0.3,6.55,0.5,15.49,0,8.99,0.76,7.06,0.66,3.69,0.88,4.68,0.47,6.28,-0.56,18.29,-0.32,2.44,0,11.38,0.62,-0.02,0.83 5/10/2014 3:30:00 PM,5.17,1.33,0.1,0.03,0.15,0,0,10.7,2.42,0.42,0.01,0.22,3.79,0.97,11.34,-0.68,4.36,0.81,2.41,0.39,9.03,-0.2,5.54,-0.22,5.71,0.03,5.02,-0.77,6.36,0.28,3.91,-1.22,9.88,1.34,13.07,2.65,6.4,0.3,5.27,1.19,9.49,1.28,6.66,0.61,10.6,0.3,11,2.1,3.79,0.81,2.35,0.62,7.06,-0.69,6.07,1.56,3.59,-0.26,21.71,2.27,20.58,0.25,3.06,1.08,2.37,0.38,27.95,8.29,10.27,2.96,9.08,0.15,0,0,1.2,0.3,6.89,0.59,15.65,0,8.97,0.71,7.42,0.62,3.73,0.9,4.8,0.5,6.65,-0.59,18.9,-0.18,2.53,0,11.51,0.62,-0.02,0.83 5/10/2014 4:00:00 PM,5.16,1.36,0.09,0.03,0.15,0,0,11.02,2.48,0.33,0.1,0.16,3.79,0.99,11.97,-0.58,4.66,0.78,2.34,0.38,9.56,-0.14,5.88,-0.26,5.87,0.04,5.32,-0.69,6.77,0.3,4.28,-1.26,10.95,1.31,13.55,2.59,6.44,0.2,5.32,1.17,9.42,1.23,6.8,0.57,10.9,0.3,11,2.1,4.19,0.81,2.56,0.65,6.83,-0.67,6.25,1.5,3.46,-0.25,22.27,2.42,20.84,0.12,3.22,1.16,2.5,0.5,28.46,8.4,10.69,3.42,9.61,0.28,0,0,1.46,0.3,7.18,0.59,16.14,0,9.19,0.74,7.5,0.67,3.77,0.92,5.07,0.5,7.24,-0.6,19.51,-0.29,2.55,0.06,11.35,0.67,-0.03,0.83 5/10/2014 4:30:00 PM,5.17,1.36,0.1,0.03,0.14,0,0,11.63,2.41,0.53,-0.02,0.17,3.86,0.98,12.78,-0.62,5.16,0.74,2.57,0.38,10.58,-0.24,6.32,-0.27,5.84,0.03,5.57,-0.76,7.51,0.33,4.38,-1.3,11.67,1.24,13.95,2.53,7.16,-0.07,5.42,1.14,9.38,1.11,7.22,0.57,11.09,0.3,11.14,2.1,4.87,0.85,2.81,0.65,6.93,-0.7,6.66,1.46,3.61,-0.27,23.85,2.53,21.37,-0.1,3.19,1.16,2.53,0.52,29.45,8.57,10.98,3.57,10.26,0.13,0,0,1.6,0.3,7.78,0.57,17.46,0,9.11,0.66,7.81,0.71,3.93,0.97,5.31,0.5,7.4,-0.6,20.26,-0.45,2.69,0,11.07,0.65,-0.03,0.83 5/10/2014 5:00:00 PM,5.17,1.37,0.09,0.03,0.16,0,0,12.05,2.4,0.6,-0.05,0.18,4.13,0.99,14.31,-0.59,5.69,0.73,2.86,0.41,12.09,-0.28,6.89,-0.29,6.11,0.03,5.77,-0.75,7.83,0.41,4.67,-1.31,12.47,1.26,14.08,2.5,8.23,0.1,5.41,1.11,9.44,1.13,7.25,0.6,11.84,0.3,12.07,2.1,5.62,0.89,2.96,0.65,7.99,-0.78,7.19,1.4,3.83,-0.27,25.73,2.47,23,0.06,2.93,1.03,2.58,0.45,30.45,8.58,11.15,3.37,11.08,0.08,0,0,1.6,0.3,8.45,0.62,19.07,0,9.58,0.66,8.35,0.75,4.11,1.01,5.8,0.52,7.96,-0.68,22,-0.33,2.8,0,11.42,0.62,-0.03,0.83 5/10/2014 5:30:00 PM,5.17,1.36,0.08,0.03,0.17,0,0,12.4,2.35,0.64,-0.05,0.21,4.14,0.97,15.66,-0.54,6.35,0.76,3.17,0.39,12.92,-0.31,7.77,-0.28,6.49,0.04,6.05,-0.77,8.46,0.5,5.23,-1.27,13.61,1.27,14.41,2.44,8.4,0.1,5.51,1.15,9.2,1.07,7.59,0.62,12.36,0.3,12.33,1.94,6.09,0.9,3.28,0.64,8.74,-0.82,7.62,1.35,4.27,-0.21,27.35,2.32,24.29,-0.09,3.2,1.05,2.68,0.39,31.33,8.46,11.35,3.07,12.7,0.07,0,0,1.6,0.3,8.76,0.45,20.5,0,10.01,0.55,9.25,0.82,4.17,0.94,6.38,0.5,8.54,-0.73,23.87,-0.41,2.98,0.02,11.11,0.65,-0.02,0.83 5/10/2014 6:00:00 PM,5.17,1.37,0.12,0.03,0.18,0,0,13.03,2.4,0.45,0.07,0.23,4.2,1.05,16.99,-0.48,6.92,0.75,3.46,0.45,13.51,-0.31,8.47,-0.32,6.73,0.05,6.22,-0.82,8.82,0.51,5.78,-1.29,14.33,1.18,15.04,2.42,8.63,0.23,5.49,1.05,9.05,0.96,7.99,0.65,13.48,0.3,12.65,1.9,6.74,0.94,3.61,0.62,9.4,-0.84,8.4,1.36,4.57,-0.21,29.01,2.31,25.4,0.07,3.2,1.02,2.74,0.29,32.18,8.4,11.85,2.67,13.61,0,0,0,1.6,0.3,9.3,0.56,21.93,0,10.25,0.58,10.09,0.8,4.27,0.91,6.61,0.5,9.12,-0.78,25.94,-0.24,3.05,0.04,11.16,0.66,-0.03,0.83 5/10/2014 6:30:00 PM,5.17,1.37,0.12,0.03,0.18,0,0,13.67,2.41,0.48,0.07,0.23,4.42,1.13,17.96,-0.37,7.2,0.79,3.66,0.42,14.24,-0.27,9.26,-0.29,6.95,0.06,6.12,-0.9,9.37,0.55,6.35,-1.29,15.05,1.27,16.03,2.48,9.16,0.3,5.55,1.04,9.38,1.05,8.32,0.63,14.65,0.3,13.77,1.9,7.41,0.97,3.85,0.65,10.33,-0.85,9.03,1.4,4.75,-0.18,30.26,2.21,27.04,0.45,3.23,1,2.73,0.17,32.54,8.08,11.78,2.3,14.16,-0.1,0,0,1.6,0.3,9.95,0.67,23.11,0,10.63,0.53,10.64,0.87,4.35,0.94,6.98,0.51,9.8,-0.82,27.4,-0.38,3.17,0,11.27,0.75,-0.03,0.83 5/10/2014 7:00:00 PM,5.17,1.35,0.12,0.03,0.19,0,0,13.88,2.31,0.49,0.05,0.25,4.66,1.14,18.47,-0.23,7.46,0.79,3.76,0.44,15.13,-0.13,9.74,-0.21,7.23,0.11,6.22,-0.87,10.04,0.7,6.76,-1.24,15.76,1.28,16.47,2.48,9.64,0.3,5.73,1.08,9.47,1,8.58,0.64,15.74,0.3,13.97,1.9,7.6,0.98,4.04,0.67,10.97,-0.81,9.37,1.48,4.97,-0.17,31.2,2.07,28.1,0.53,3.06,0.93,2.77,0.1,33.11,7.99,11.87,1.94,15.35,0.11,0,0,1.6,0.3,10.34,0.7,23.91,0,11.05,0.58,11.22,0.84,4.39,0.85,7.17,0.51,10.42,-0.77,28.57,-0.25,3.3,0,11.22,0.74,-0.03,0.83 5/10/2014 7:30:00 PM,5.16,1.34,0.1,0.04,0.19,0,0,14.35,2.38,0.65,-0.05,0.26,4.69,1.07,19.55,-0.08,7.73,0.77,3.94,0.49,16.01,-0.08,10.36,-0.19,7.78,0.28,6.87,-0.68,10.74,0.84,7.14,-1.19,16.48,1.38,16.95,2.54,10,0.36,6.15,1.24,9.85,1.15,9.09,0.83,16.62,0.77,14.95,1.9,7.97,0.96,4.17,0.7,11.8,-0.76,9.84,1.53,5.35,-0.11,33.16,2.21,29.86,1.04,3.06,0.88,2.78,0.03,33.92,7.94,11.24,1.47,16.73,0.27,0,0,1.6,0.3,10.96,0.77,24.95,0,12.25,0.77,11.6,0.77,4.54,0.86,7.4,0.51,11.21,-0.71,30.13,-0.14,3.43,0,11.49,0.75,-0.03,0.83 5/10/2014 8:00:00 PM,5.15,1.34,0.1,0.04,0.19,0,0,14.43,2.36,0.66,-0.05,0.23,4.4,0.94,19.74,-0.04,7.65,0.79,4.01,0.55,16.41,-0.04,10.3,-0.21,7.85,0.33,6.89,-0.67,10.97,0.89,7.22,-1.16,16.64,1.38,17.19,2.61,10,0.4,6.36,1.37,9.79,1.24,9.2,0.91,17,1.5,15,1.9,7.87,0.97,4.21,0.72,12,-0.76,10.03,1.58,5.38,-0.09,34.01,2.21,29.5,0.54,3.1,0.84,2.8,-0.08,34.2,7.88,11.78,1.36,14.92,-0.51,0,0,1.6,0.3,11.07,0.78,25.13,0,12.52,0.77,11.49,0.78,4.5,0.8,7.42,0.5,11.38,-0.72,30.13,-0.18,3.45,0,11.83,0.76,-0.03,0.83 5/10/2014 8:30:00 PM,5.17,1.32,0.1,0.04,0.19,0,0,14.19,2.34,0.62,-0.05,0.23,4.81,1.17,18.96,-0.11,7.26,0.83,4.11,0.61,15.92,-0.07,10.05,-0.23,7.64,0.25,6.99,-0.58,10.86,0.88,7.04,-1.2,16.24,1.36,16.89,2.6,10,0.47,6.54,1.41,9.62,1.19,9.13,0.84,17,1.45,15,1.9,7.73,0.94,4.1,0.7,11.87,-0.8,9.81,1.52,5.2,-0.11,33.67,2.1,29.51,0.53,3.02,0.82,2.8,-0.14,34.1,7.93,11.02,0.97,13.9,-0.81,0,0,1.6,0.3,11,0.8,25.03,0,12.42,0.76,11.27,0.8,4.39,0.79,7.17,0.5,11.03,-0.75,29.94,-0.26,3.48,0.01,11.76,0.77,-0.04,0.83 5/10/2014 9:00:00 PM,5.16,1.28,0.08,0.04,0.22,0,0,13.71,2.24,0.51,0.06,0.25,4.62,1.14,18.07,-0.32,6.85,0.9,3.73,0.43,15.25,-0.19,9.58,-0.28,7.28,0.11,6.72,-0.67,10.67,0.87,6.9,-1.22,15.74,1.29,16.57,2.5,9.92,0.4,6.54,1.4,9.41,0.99,8.86,0.71,17,1.26,15,1.9,7.29,0.84,3.98,0.69,11.56,-0.82,9.66,1.47,5.07,-0.14,33.48,2.17,29.33,0.49,3,0.81,2.88,-0.16,33.56,7.78,11.52,0.86,14.44,-0.6,0,0,1.6,0.3,10.71,0.71,24.14,0,12.05,0.66,10.8,0.87,4.24,0.72,6.93,0.49,10.62,-0.77,28.44,-0.6,3.39,0,11.62,0.73,-0.04,0.83 5/10/2014 9:30:00 PM,5.16,1.28,0.08,0.03,0.24,0,0,13.14,2.18,0.6,-0.02,0.22,4.53,1.11,17.15,-0.47,6.53,0.93,3.46,0.43,14.41,-0.26,9.12,-0.3,6.89,0.04,6.53,-0.7,10.18,0.82,6.39,-1.26,14.94,1.21,16.06,2.46,9.35,0.4,6.27,1.38,9.19,1.02,8.61,0.71,16.9,1.3,14.64,1.9,6.88,0.82,4.02,0.73,10.95,-0.81,9.13,1.47,4.75,-0.16,32.53,2.25,28.7,0.45,3.03,0.8,2.82,-0.13,32.79,7.8,11.35,0.76,12.44,-0.93,0,0,1.6,0.3,10.31,0.75,23.19,0,11.26,0.56,10.46,0.9,4.18,0.73,6.63,0.45,10.28,-0.76,27.43,-0.83,3.34,0,11.54,0.7,-0.04,0.83 5/10/2014 10:00:00 PM,5.16,1.26,0.1,0.04,0.2,0,0,12.53,2.18,0.62,-0.04,0.21,4.39,1.11,15.92,-0.65,6.2,0.98,3.28,0.39,13.42,-0.23,8.34,-0.34,6.29,-0.03,6,-0.84,9.51,0.76,5.85,-1.29,14.12,1.11,15.33,2.43,8.99,0.4,6.09,1.37,9.09,1,8.05,0.61,15.89,1.3,13.82,1.85,6.38,0.79,3.9,0.75,10.08,-0.84,8.55,1.4,4.37,-0.25,30.55,2.08,28.15,0.69,2.73,0.72,2.71,-0.16,32.28,7.95,11.05,0.79,11.27,-0.85,0,0,1.6,0.3,9.79,0.65,21.92,0,10.83,0.54,9.84,0.89,4.21,0.72,6.23,0.33,9.79,-0.76,25.99,-1.04,3.06,0,11.34,0.69,-0.04,0.83 5/10/2014 10:30:00 PM,5.16,1.22,0.05,0.03,0.19,0,0,11.98,2.15,0.62,-0.05,0.19,4.23,1.13,14.33,-0.83,5.56,1.01,2.93,0.35,12.1,-0.3,7.4,-0.32,5.82,-0.04,5.89,-0.83,8.75,0.64,5.18,-1.29,12.79,1.06,14.39,2.35,8.51,0.4,5.56,1.17,8.96,1.08,7.54,0.58,14.8,1.3,12.91,1.62,5.75,0.76,3.59,0.7,9.06,-0.84,8.02,1.42,3.93,-0.31,28.25,1.78,26.7,0.62,2.64,0.7,2.51,-0.16,30.92,7.66,10.7,0.77,10.2,-0.82,0,0,1.6,0.3,9.29,0.63,20.53,0,10.19,0.44,9.07,0.86,3.99,0.63,5.65,0.3,8.9,-0.75,23.73,-1.17,2.8,0,11.37,0.69,-0.04,0.83 5/10/2014 11:00:00 PM,5.17,1.2,0.03,0.02,0.17,0,0,11.5,2.2,0.45,0.05,0.19,4.24,1.15,13.04,-0.97,5.02,1.06,2.73,0.31,10.95,-0.31,6.58,-0.33,5.23,-0.21,5.4,-0.92,7.71,0.51,4.46,-1.34,11.37,0.87,13.29,2.09,8.12,0.4,5.28,1.09,8.75,1,7,0.53,13.46,1.05,12.17,1.5,5.08,0.69,3.33,0.67,8.02,-0.87,7.31,1.41,3.45,-0.39,25.95,1.56,24.57,0.17,2.57,0.69,2.29,-0.18,29.83,7.39,10.29,0.68,8.95,-1.06,0,0,1.6,0.3,8.77,0.57,19.26,0,9.67,0.43,8.42,0.89,3.79,0.57,5.22,0.27,8.14,-0.78,21.57,-1.21,2.63,0,11.01,0.65,-0.04,0.83 5/10/2014 11:30:00 PM,5.16,1.2,0.08,0.04,0.15,0,0,11.12,2.24,0.32,0.1,0.19,3.95,1.07,11.99,-1.04,4.56,1.07,2.55,0.34,9.93,-0.38,5.87,-0.3,4.91,-0.24,5.29,-0.79,6.87,0.45,3.99,-1.32,10.18,0.8,12.64,2.03,7.62,0.4,5.2,1.19,8.46,1.01,6.53,0.44,12.45,1,11.4,1.5,4.66,0.63,3.15,0.66,7.03,-0.87,6.69,1.3,3.11,-0.41,24.08,1.48,22.98,-0.11,2.52,0.65,2.2,-0.19,28.81,7.32,10.32,0.51,7.76,-1.05,0,0,1.3,0.3,8.15,0.59,17.56,0,9,0.34,7.62,0.88,3.61,0.58,4.76,0.12,7.38,-0.74,19.84,-1.28,2.4,0,10.48,0.63,-0.04,0.83 6/10/2014 12:00:00 AM,5.16,1.2,0.07,0.03,0.15,0,0,10.84,2.26,0.31,0.1,0.18,3.85,1.07,11.22,-1.11,4.24,1.09,2.35,0.32,9.42,-0.33,5.39,-0.28,4.54,-0.28,5,-0.86,6.47,0.42,3.49,-1.34,9.3,0.69,12.14,1.98,7.38,0.01,5.02,1.08,8.22,0.88,6.02,0.35,11.54,1,10.62,1.47,4.34,0.63,2.97,0.64,6.45,-0.87,6.26,1.32,2.91,-0.44,22.76,1.48,20.78,-0.87,2.39,0.62,2.03,-0.17,28.13,7.42,10.95,0.54,7.62,-0.85,0,0,1.2,0.3,7.54,0.42,16.6,0,8.3,0.3,7.14,0.82,3.56,0.59,4.51,0.1,6.79,-0.7,18.18,-1.58,2.3,0,10.76,0.66,-0.04,0.83 6/10/2014 12:30:00 AM,5.16,1.17,0.04,0.02,0.16,0,0,10.45,2.19,0.46,0.02,0.18,3.75,1.04,10.62,-1.22,4.01,1.14,2.27,0.33,8.92,-0.38,5.02,-0.31,4.31,-0.32,4.92,-0.87,6.03,0.35,3.26,-1.35,8.73,0.65,11.7,2.09,6.93,0,4.82,1,8.06,0.79,5.82,0.3,11.02,1,9.8,1.09,4.12,0.62,2.85,0.62,6.03,-0.88,5.99,1.3,2.71,-0.46,21.98,1.4,19.99,-0.9,2.43,0.6,1.9,-0.2,27.62,7.33,10.05,0.47,7.36,-0.85,0,0,1.2,0.3,7.31,0.39,15.72,0,7.82,0.24,6.75,0.87,3.43,0.51,4.24,0.1,6.31,-0.72,17.38,-1.55,2.16,0,10.8,0.63,-0.04,0.83 6/10/2014 1:00:00 AM,5.16,1.21,0.07,0.04,0.16,0,0,10.27,2.22,0.53,-0.02,0.18,3.71,1.03,10.23,-1.26,3.87,1.14,2.14,0.22,8.6,-0.43,4.8,-0.32,4.18,-0.35,4.68,-0.97,5.85,0.33,3.17,-1.35,8.27,0.61,11.59,2.12,6.8,0,4.85,1.03,7.95,0.85,5.7,0.31,10.53,0.57,9.8,1.13,3.98,0.62,2.76,0.64,5.84,-0.83,5.79,1.28,2.68,-0.43,21.3,1.29,19.65,-0.92,2.42,0.62,1.79,-0.21,27.27,7.27,9.8,0.37,6.56,-0.96,0,0,1.2,0.3,7.13,0.38,15.45,0.03,7.46,0.15,6.62,0.88,3.38,0.56,4.22,0.1,6.13,-0.69,17.08,-1.46,2.13,0,10.73,0.63,-0.04,0.83 6/10/2014 1:30:00 AM,5.16,1.19,0.04,0.02,0.16,0,0,10.03,2.07,0.54,-0.02,0.16,3.7,1.04,9.97,-1.34,3.84,1.15,2.06,0.16,8.41,-0.52,4.58,-0.4,4.06,-0.41,4.7,-0.97,5.67,0.28,3.18,-1.35,7.89,0.45,11.16,1.99,6.61,0,4.69,0.94,8,0.85,5.57,0.29,9.93,0.33,9.53,1.2,3.96,0.61,2.76,0.64,5.74,-0.88,5.62,1.1,2.62,-0.43,20.55,1.33,19.12,-1.11,2.34,0.62,1.76,-0.19,27.14,7.27,9.39,0.36,6.07,-1.07,0,0,1.2,0.3,6.98,0.39,15.27,0.36,7.32,0.1,6.54,0.86,3.3,0.48,4.12,0.05,6.02,-0.69,16.65,-1.54,2.15,0,10.87,0.64,-0.04,0.83 6/10/2014 2:00:00 AM,5.16,1.19,0.04,0.02,0.17,0,0,10.05,2.03,0.39,0.07,0.16,3.62,0.98,10.05,-1.42,3.81,1.17,2.13,0.2,8.4,-0.5,4.45,-0.42,4.07,-0.41,4.61,-1,5.56,0.27,3.17,-1.35,7.77,0.46,11.29,1.98,6.4,0,4.52,0.94,7.95,0.85,5.45,0.3,9.7,0.4,9,1.2,3.91,0.56,2.6,0.53,5.66,-0.91,5.55,1.04,2.65,-0.41,20.51,1.34,19.44,-0.7,2.32,0.6,1.7,-0.18,26.8,7.1,9.17,0.46,5.82,-1.01,0,0,1.2,0.3,6.96,0.34,15.22,0.12,7.13,0.09,6.59,0.89,3.37,0.55,4.13,0,5.9,-0.71,16.52,-1.65,2.09,0,10.92,0.65,-0.04,0.83 6/10/2014 2:30:00 AM,5.16,1.17,0.06,0.04,0.18,0,0,9.96,1.93,0.35,0.1,0.16,3.48,0.92,9.98,-1.44,3.8,1.16,2.05,0.19,8.37,-0.49,4.53,-0.44,4.04,-0.37,4.63,-1.01,5.63,0.28,3.24,-1.31,7.68,0.45,11.33,1.97,6.4,0.19,4.42,0.9,7.9,0.84,5.4,0.26,9.7,0.4,9,1.06,3.9,0.56,2.56,0.53,5.57,-0.95,5.49,1.01,2.6,-0.43,20.11,1.21,20.09,-0.34,2.31,0.59,1.64,-0.2,26.73,7.02,9.37,0.67,5.56,-1.14,0,0,1.17,0.3,6.9,0.33,15.37,0,7.14,0.09,6.47,0.91,3.39,0.5,4.14,0,5.91,-0.75,16.42,-1.69,2.1,0,10.92,0.64,-0.04,0.83 6/10/2014 3:00:00 AM,5.16,1.2,0.06,0.04,0.18,0,0,9.92,1.9,0.51,-0.03,0.16,3.34,0.8,10.06,-1.36,3.76,1.14,2.09,0.2,8.3,-0.47,4.56,-0.41,4.22,-0.29,4.72,-0.96,5.66,0.26,3.28,-1.3,7.67,0.5,11.68,2.11,6.4,0.2,4.41,0.91,8.37,1.09,5.48,0.29,9.42,0.4,9,1,3.96,0.59,2.47,0.5,5.53,-0.92,5.54,1.02,2.71,-0.39,20.04,1.27,20.12,-0.43,2.37,0.62,1.66,-0.17,26.91,7.26,8.76,0.61,5.54,-1.11,0,0,0.8,0.3,6.88,0.34,15.48,0,7.29,0.18,6.89,0.85,3.37,0.53,4.09,0,5.96,-0.74,16.77,-1.5,2.1,0,10.84,0.64,-0.04,0.83 6/10/2014 3:30:00 AM,5.16,1.2,0.04,0.02,0.16,0,0,10.21,1.98,0.52,-0.01,0.15,3.39,0.82,10.13,-1.35,3.79,1.14,2.23,0.3,8.35,-0.44,4.6,-0.38,4.14,-0.32,4.72,-0.93,5.59,0.24,3.28,-1.33,7.73,0.55,11.86,2.26,6.4,0.02,4.47,0.97,8.74,1.36,5.48,0.32,9.3,0.4,9,1,3.88,0.59,2.45,0.47,5.56,-0.88,5.66,1.09,2.71,-0.4,20,1.42,20.14,-0.47,2.37,0.62,1.64,-0.16,27.04,7.25,8.3,0.87,5.53,-1.04,0,0,0.8,0.3,6.92,0.33,15.73,0,7.49,0.25,7.14,0.75,3.22,0.45,4.17,0,6.12,-0.72,16.96,-1.48,2.12,0,10.88,0.63,-0.04,0.83 6/10/2014 4:00:00 AM,5.17,1.19,0.06,0.04,0.14,0,0,10.22,2.04,0.42,0.07,0.16,3.49,0.85,10.46,-1.28,3.77,1.14,2.2,0.27,8.55,-0.37,4.82,-0.38,4.19,-0.34,5.05,-0.76,5.7,0.25,3.31,-1.36,8.13,0.6,11.91,2.22,6.4,0,4.66,1.06,8.79,1.25,5.55,0.34,9.3,0.4,9,1,4.03,0.61,2.5,0.46,6.48,-0.92,5.77,1.08,2.8,-0.4,19.76,1.25,19.57,-0.78,2.38,0.62,1.63,-0.12,27.59,7.37,9.56,1.32,5.66,-1.08,0,0,0.8,0.3,7.05,0.35,16.15,0,7.74,0.24,7.52,0.69,3.34,0.51,4.12,0,6.2,-0.72,17.42,-1.47,2.18,0,11.05,0.66,-0.04,0.83 6/10/2014 4:30:00 AM,5.17,1.18,0.06,0.03,0.14,0,0,10.44,1.99,0.34,0.11,0.17,3.59,0.92,10.75,-1.23,3.78,1.17,2.29,0.31,8.85,-0.42,4.82,-0.4,4.29,-0.3,5.15,-0.72,5.74,0.24,3.39,-1.34,8.13,0.65,12.16,2.38,6.5,0,4.72,1.09,9.03,1.33,5.68,0.36,9.3,0.4,9.01,1,4.19,0.63,2.52,0.45,6.08,-0.92,5.92,1.11,2.83,-0.41,20.1,1.31,19.6,-0.87,2.43,0.68,1.72,-0.09,27.84,7.44,10.27,1.86,5.8,-1.13,0,0,0.8,0.3,7.18,0.72,16.84,0,7.87,0.26,8.28,0.61,3.36,0.52,4.47,0.05,6.51,-0.74,18.03,-1.43,2.23,0,10.83,0.7,-0.03,0.83 6/10/2014 5:00:00 AM,5.17,1.17,0.06,0.04,0.14,0,0,10.93,2,0.34,0.12,0.16,3.64,0.86,11.46,-1.15,3.9,1.17,2.18,0.17,9.54,-0.4,5.22,-0.42,4.7,-0.19,5.63,-0.57,6.31,0.3,3.66,-1.31,8.79,0.68,12.68,2.47,6.8,0,5.27,1.28,9.91,1.49,6.05,0.4,9.39,0.4,9.79,1,4.47,0.64,2.73,0.5,6.72,-0.92,6.4,1.11,2.97,-0.38,20.89,1.37,20.17,-0.66,2.67,0.67,1.95,0.02,28.51,7.9,11.27,2.5,6.08,-1.18,0,0,0.8,0.3,8.29,1.12,18.22,-0.03,8.53,0.36,9.35,0.5,3.55,0.59,4.54,0.1,6.87,-0.74,19.1,-1.12,2.32,0,10.74,0.74,-0.04,0.83 6/10/2014 5:30:00 AM,5.15,1.2,0.06,0.04,0.15,0,0,11.54,2.01,0.44,0.04,0.16,3.78,1.01,12.43,-1.03,4.15,1.14,2.34,0.23,10.62,-0.38,5.81,-0.43,5.15,-0.05,6.15,-0.42,6.86,0.46,4.12,-1.26,9.35,0.66,13.77,2.82,7.3,0.02,5.99,1.67,11.14,1.95,6.38,0.5,10.11,0.18,10.32,1.63,4.81,0.67,2.96,0.52,7.29,-0.88,7.05,1.15,3.2,-0.36,22.27,1.63,21.33,-0.35,2.8,0.71,2.2,0.16,29.59,8.4,12.84,3.21,6.73,-1.2,0,0,0.8,0.3,8.65,1.23,19.91,-0.06,9.64,0.75,11.5,0.17,3.72,0.68,4.94,0.14,7.56,-0.68,20.58,-0.9,2.46,0,10.65,0.7,-0.04,0.83 6/10/2014 6:00:00 AM,5.15,1.21,0.08,0.04,0.22,0,0,12.55,2.08,0.54,-0.02,0.16,3.91,0.98,14.13,-0.94,4.64,1.1,2.61,0.26,12.44,-0.18,6.87,-0.45,6.32,0.15,7.02,-0.25,8.12,0.6,4.96,-1.25,11.14,0.86,15.92,3.27,8.23,0.6,7.3,2.08,12.08,2.13,7.17,0.79,11.46,0.1,12.55,1.61,5.55,0.77,3.25,0.57,8.79,-0.76,7.89,1.23,3.9,-0.26,25.05,2.06,24.89,0.71,3.28,0.92,2.49,0.31,31.42,9.28,14.34,3.91,8.41,-0.98,0,0,0.98,0.3,9.24,1.49,21.98,0,11.49,1.3,11.79,0.15,3.97,0.83,5.66,0.48,8.73,-0.63,24.26,-0.42,2.62,0,10.77,0.73,-0.04,0.83 6/10/2014 6:30:00 AM,5.18,1.2,0.09,0.04,0.2,0,0,13.01,1.9,0.53,-0.03,0.18,4.04,0.93,16.02,-0.81,5.33,1.02,2.82,0.28,14.65,0.09,8.6,-0.36,7.27,0.2,7.89,-0.29,9.74,0.77,6.2,-1.25,13.79,1.09,17.49,3.49,9.39,0.6,8.08,2.46,13.02,2.25,8.23,0.98,13.24,0.1,14.48,2.46,6.54,0.83,3.6,0.6,11.24,-0.47,9.4,1.3,4.54,-0.18,28.01,2.46,28.59,2,3.66,1.21,2.81,0.4,33.38,9.74,15.47,4.39,10.34,-0.74,0,0,1.51,0.49,10.23,1.6,24.45,-0.84,12.64,1.68,12.26,0.23,4.04,0.84,6.25,0.55,10.28,-0.58,28.02,-0.06,2.8,0,10.84,0.79,-0.04,0.83 6/10/2014 7:00:00 AM,5.17,1.23,0.09,0.05,0.23,0,0,13.38,1.71,0.42,0,0.21,3.9,0.73,17.35,-0.73,6.04,0.95,3.23,0.41,17.11,0.53,9.82,-0.38,8.28,0.38,8.74,-0.06,11.34,1,7.27,-1.23,16.06,1.42,20.56,4,10.3,0.68,9.44,3.2,15.86,3.33,9.72,1.25,15.24,0.82,17,3.01,7.39,0.9,3.73,0.61,13.02,-0.4,10.35,1.44,5.47,0.01,31.89,3.54,32.14,3.18,4.92,1.61,3.02,0.39,35.29,10.14,16.48,5.12,12.35,-0.54,0.21,0.05,1.99,1.09,10.52,1.62,28.77,-3.43,14.62,2.45,13.98,0.04,4.22,0.9,6.96,0.83,12.38,-0.15,33.12,0.68,3.09,0,10.68,0.78,-0.04,0.83 6/10/2014 7:30:00 AM,5.17,1.21,0.11,0.05,0.25,0,0,13.69,1.69,0.45,0.1,0.27,3.84,0.68,18.14,-0.58,6.87,0.83,3.52,0.51,18.22,0.84,10.25,-0.36,9.56,0.7,9.17,0.14,13.58,1.58,8.17,-1.1,18.12,1.76,22.86,4.46,11.31,0.8,11,3.79,18.22,4.79,11.13,1.64,17.47,1.44,19.74,3.79,7.95,0.97,3.93,0.74,13.85,-0.31,11.04,1.48,6.02,0.14,34.95,4.56,34.59,4.15,5.11,1.73,3.22,0.46,36.52,10.48,16.49,4.95,13.57,-0.49,0.23,0.07,2,1.1,10.94,1.82,31.05,-4.41,16.17,2.78,15.09,-0.21,4.41,0.93,7.44,0.9,14,0.38,35.57,1.09,3.22,0,10.59,0.75,-0.04,0.83 6/10/2014 8:00:00 AM,5.17,1.21,0.13,0.04,0.22,0,0,13.52,1.63,0.49,0.09,0.28,3.2,0.81,18.61,-0.42,7.46,0.74,3.6,0.47,18.04,0.95,10.2,-0.31,10.2,1.03,9.47,0.3,14.02,1.75,8.32,-1.05,18.82,2.07,24.31,4.98,11.31,0.8,11.92,4.24,19.89,5.51,11.84,2.05,18.83,1.5,21.44,4.17,7.56,1.02,3.94,0.81,13.95,-0.19,11.16,1.68,6.21,0.25,36.8,4.85,35.84,4.75,5.29,1.82,3.27,0.43,36.81,10.41,16.84,4.94,14.46,-0.21,0.23,0.07,2,1.1,11.02,1.62,31.49,-4.85,17.43,3.36,17.72,-0.64,4.19,0.86,7.53,1.06,14.65,0.62,36.93,2.03,3.35,0,10.59,0.77,-0.04,0.83 6/10/2014 8:30:00 AM,5.17,1.21,0.13,0.03,0.21,0,0,13.62,1.71,0.7,-0.06,0.29,2.08,1.13,18.64,-0.22,7.91,0.66,3.77,0.55,17.93,1.1,9.79,-0.25,10.45,1.16,9.32,0.34,13.41,1.74,7.74,-1.03,18.36,2.37,24.1,5.14,10.8,0.8,12.33,4.51,20.41,5.94,12.37,2.32,18.88,1.5,22.06,4.87,7.08,1,3.97,0.83,13.1,-0.18,10.99,1.92,6.19,0.34,38.06,5.19,36.88,5.48,5.85,2.09,3,0.32,36.72,10.38,16.57,4.58,14.72,0.1,0.22,0.09,2,1.1,10.74,1.52,30.97,-5.14,17.82,3.76,17.69,-0.84,4.33,0.96,7.4,1.14,14.75,0.71,36.96,2.61,3.48,0,10.56,0.79,-0.04,0.83 6/10/2014 9:00:00 AM,5.15,1.22,0.14,0.04,0.2,0,0,13.88,1.83,0.68,-0.05,0.29,1.91,1.07,18.52,-0.05,8.14,0.65,3.74,0.56,17.45,0.95,9.41,-0.22,10.47,1.28,9.11,0.36,12.87,1.69,7.23,-1.04,17.94,2.46,24.17,5.23,10.76,0.8,12.43,4.46,20.59,5.94,12.61,2.38,18.22,1.5,21.8,4.8,6.81,1.02,4.12,0.9,12.63,-0.16,10.89,1.98,6.08,0.42,38.21,5.41,37.75,6.05,6.45,2.26,2.91,0.25,37.13,10.57,16.12,4.28,14.67,0.18,0.17,0.1,1.96,0.87,11.75,2.19,29.96,-4.97,18.12,3.85,16.91,-0.85,4.08,0.88,7.25,1.1,14.31,0.74,36.59,2.83,3.56,0,10.4,0.81,-0.03,0.83 6/10/2014 9:30:00 AM,5.17,1.2,0.15,0.03,0.21,0,0,13.56,1.73,0.74,-0.08,0.3,1.89,1.03,18.18,0.03,7.77,0.64,3.71,0.56,16.28,0.52,8.54,-0.25,10.27,1.3,8.76,0.33,12.35,1.63,6.97,-1.06,18.45,2.52,23.79,5.25,10.05,0.8,13.04,4.94,20.51,5.89,12.55,2.35,17.5,1.5,20.93,4.8,6.56,1.08,3.99,0.89,12.16,-0.15,10.67,2,5.73,0.34,37.01,5.1,37.16,5.93,6.62,2.4,2.83,0.21,36.26,10.42,15.52,3.92,14.31,0.25,0.16,0.1,1.9,0.5,11.66,2.16,29.26,-4.55,18.13,3.76,15.56,-0.67,4.14,0.94,7.01,1.1,14.09,0.63,36.73,3.12,3.5,0,10.3,0.81,-0.03,0.83 6/10/2014 10:00:00 AM,5.15,1.21,0.14,0.04,0.2,0,0,13.5,1.69,0.48,0.08,0.3,1.86,1.03,17.58,0.05,7.28,0.63,3.78,0.55,16.48,0.89,8.78,-0.19,10.22,1.33,8.88,0.46,11.87,1.53,6.96,-1.06,18.56,2.56,23.56,5.25,10,0.8,13.54,5.15,20.35,5.81,12.42,2.36,17.71,1.5,20.6,4.8,6.5,1.06,3.79,0.9,12.27,-0.1,10.39,1.95,5.81,0.38,36.1,4.96,35.78,5.67,6.74,2.48,2.62,0.15,35.5,10.57,14.97,3.81,13.8,0.31,0.14,0.05,1.9,0.2,11.28,2.21,27.83,-4.54,17.85,3.69,15.39,-0.84,4.09,0.89,6.78,0.98,13.23,0.62,34.97,2.96,3.42,0,10.38,0.8,-0.03,0.83 6/10/2014 10:30:00 AM,5.18,1.21,0.14,0.03,0.19,0,0,12.86,1.68,0.56,0,0.26,1.8,1.09,17.11,0.02,6.96,0.61,3.8,0.57,15.94,1.03,8.6,-0.19,10.33,1.49,8.41,0.27,10.92,1.33,6.5,-1.05,17.41,2.49,23.27,5.39,9.69,0.8,13.3,5.18,20.35,5.85,12.42,2.55,17.24,1.5,20.6,4.8,5.94,1.07,3.43,0.88,11.18,-0.03,9.68,1.94,5.61,0.37,35.25,5.07,34.68,5.86,6.68,2.47,2.58,0.11,34.52,10.36,14.57,3.67,13.02,0.29,0.16,0.08,1.9,0.2,11.26,2.39,26.16,-4.49,17.82,3.88,14.21,-0.85,4.08,0.94,6.82,1.05,12.4,0.7,33.7,2.97,3.34,0,10.48,0.8,-0.04,0.83 6/10/2014 11:00:00 AM,5.16,1.23,0.13,0.03,0.2,0,0,11.91,1.84,0.69,-0.09,0.25,1.72,1.08,16.27,-0.08,6.87,0.63,3.63,0.61,14.92,0.89,8.29,-0.11,9.22,1.27,7.88,0.23,10.21,1.33,6,-1.05,15.55,2.41,22.62,5.48,8.72,0.76,12.71,5.11,20.04,5.83,12.35,2.75,16.6,1.5,20.41,4.78,5.2,1.07,3.3,0.81,9.74,-0.02,8.94,1.82,5.28,0.29,35.54,5.13,33.74,5.89,7.3,2.65,2.62,0.11,33.99,10.23,14.56,3.51,12.44,0.45,0.15,0.05,1.9,0.2,10.05,1.55,25.72,-4.53,17.53,3.93,14.52,-1.03,3.87,0.9,6.5,1.1,11.68,0.84,31.94,3.26,3.28,0,10.86,0.77,-0.04,0.83 6/10/2014 11:30:00 AM,5.16,1.22,0.12,0.02,0.2,0,0,11.55,1.92,0.65,-0.07,0.25,1.64,1.06,15.27,-0.13,6.65,0.58,3.37,0.59,14.78,0.93,7.99,-0.13,8.86,1.11,7.98,0.33,9.86,1.36,5.44,-1.07,15.41,2.43,21.77,5.46,8.4,0.61,12.34,5.05,19.42,5.43,11.88,2.67,16.6,1.5,19.6,4.6,5.04,1.13,3.22,0.82,9.6,-0.04,8.7,1.9,5.21,0.28,35.83,4.95,34.32,5.79,7.16,2.58,2.6,0.07,34.09,10.05,14.8,3.39,12.91,0.28,0.15,0.04,1.9,0.2,10.83,1.04,25.34,-4.52,16.94,3.95,14.25,-1.07,3.9,0.9,6.67,1.05,11.17,0.87,31.29,3.3,3.18,0,11.12,0.76,-0.03,0.83 6/10/2014 12:00:00 PM,5.16,1.23,0.15,0.03,0.21,0,0,11.1,1.89,0.49,0.04,0.25,1.49,1.02,14.72,-0.15,6.56,0.58,3.08,0.58,13.08,0.63,7.61,-0.13,8.58,1.06,7.67,0.23,9.17,1.11,5.32,-1.09,14.68,2.27,21.42,5.44,8.21,0.3,11.99,4.85,19.25,5.5,11.56,2.63,16.32,1.5,19.25,4.6,4.96,1.07,3.24,0.85,9.51,-0.08,8.68,1.88,5.07,0.22,37.21,4.53,35.55,5.83,7.45,2.59,2.6,0.06,34.1,9.85,14.7,3.53,13.68,0.07,0.15,0.04,1.9,0.2,11.27,1.08,25.43,-3.77,17.27,3.79,11.82,-0.5,3.72,0.79,6.81,0.97,11.51,0.78,33.31,3.33,3.2,0,11.26,0.72,-0.03,0.83 6/10/2014 12:30:00 PM,5.16,1.23,0.13,0.03,0.21,0,0,10.86,1.84,0.54,0,0.23,1.36,0.95,14.43,-0.2,6.4,0.57,3.05,0.47,12.56,0.37,6.92,-0.21,8.23,0.77,7.63,0.14,8.79,0.94,5.26,-1.07,14.17,2.2,21.17,5.27,8.2,0.49,11.99,4.82,19.29,5.58,11.39,2.48,15.62,1.5,18.53,4.59,4.76,1.04,3.02,0.78,9.16,-0.13,8.26,1.83,4.86,0.21,36.78,4.67,36.4,5.72,6.99,2.48,2.51,-0.01,34.2,9.71,14.29,2.94,13.92,0.13,0.15,0.04,1.59,-0.02,11.55,1.07,26.14,-3.4,17.32,3.64,12.61,-0.6,3.94,0.86,6.92,0.93,11.65,0.22,34,3.15,3.1,0,11.4,0.72,-0.02,0.83 6/10/2014 1:00:00 PM,5.16,1.24,0.14,0.02,0.18,0,0,10.15,1.65,0.66,-0.08,0.27,1.28,0.96,13.98,-0.17,6.47,0.6,2.93,0.53,12.13,0.54,6.87,-0.21,8.13,0.85,7.44,0.16,8.36,0.95,5.13,-1.06,13.53,2.14,21.03,5.33,8.4,0.46,12.26,5.01,19.18,5.53,11.14,2.46,15.4,1.63,18.95,4.75,4.64,1.02,2.82,0.79,8.97,-0.12,7.89,1.88,4.62,0.17,37.23,4.83,35.47,5.49,6.98,2.49,2.53,-0.01,34.38,9.89,15.06,3.21,13.53,0.2,0.15,0.05,1.8,0.2,11.37,1.16,27.12,-4.53,17.51,3.74,13.02,-0.67,3.87,0.83,7.18,0.91,12.19,0.69,34.23,2.96,3.19,0,11.44,0.71,-0.03,0.83 6/10/2014 1:30:00 PM,5.18,1.26,0.13,0.03,0.17,0,0,10,1.68,0.66,-0.09,0.38,1.3,1.04,13.48,-0.25,6.47,0.59,2.9,0.53,12.56,0.67,6.63,-0.1,8.08,0.94,7.22,0.09,8.02,0.94,4.84,-1.04,13.34,2.21,20.7,5.34,8.4,0.5,11.82,4.9,19.1,5.54,10.99,2.52,14.92,1.55,18.32,4.67,4.74,1.07,2.77,0.73,8.94,-0.06,8.35,2.2,4.52,0.15,38.21,5.28,36.21,5.61,7.48,2.6,2.57,-0.01,34.51,10.01,14.49,3.52,13.66,0.11,0.16,0.06,1.8,0.2,11.95,1.39,25.84,-4.41,17.63,3.94,12.9,-0.76,3.86,0.85,6.92,0.9,11.8,0.66,34.04,3.33,3.2,0,11.62,0.73,-0.03,0.83 6/10/2014 2:00:00 PM,5.18,1.24,0.12,0.03,0.17,0,0,9.98,1.73,0.54,-0.01,0.4,1.2,0.96,13.65,-0.21,6.43,0.68,2.84,0.5,13.11,0.77,7.12,-0.1,7.94,0.85,7.25,0.01,8.1,0.94,5.13,-1.03,13.13,2.05,20.52,5.12,8.4,0.5,11.75,4.85,18.82,5.42,10.83,2.36,14.9,1.5,18.07,4.5,4.8,1.05,2.71,0.79,9,-0.08,8.39,2.24,4.64,0.13,38.91,5.66,36.58,5.71,7.29,2.61,2.59,0,35.1,9.99,15.34,3.7,13.92,0.09,0.22,0.1,1.8,0.2,12.46,1.41,25.96,-4.43,17.55,4.01,12.42,-0.71,3.68,0.69,6.91,0.9,11.83,0.71,33.72,3.35,3.21,0,11.56,0.73,-0.03,0.83 6/10/2014 2:30:00 PM,5.16,1.24,0.12,0.03,0.18,0,0,9.91,1.79,0.45,0.07,0.39,1.29,0.92,13.98,-0.21,6.57,0.68,2.81,0.5,13.35,0.77,7.11,-0.12,7.78,0.73,7.42,0.14,8.02,0.92,5.15,-1.04,12.99,1.98,20.33,5.04,8.4,0.51,11.34,4.79,18.6,5.44,10.76,2.38,14.89,1.6,17.7,4.31,4.44,1.02,2.52,0.72,8.83,-0.13,7.84,2.19,4.61,0.17,39.15,5.7,36.82,5.55,7.15,2.51,2.66,0.07,35.52,10.09,15.99,4.23,14.14,0.09,0.2,0.08,1.8,0.2,12.46,1.32,26.36,-4.11,18.19,4.13,12.81,-0.68,3.89,0.76,6.99,0.87,12.1,0.6,33.78,3.1,3.17,0,11.58,0.72,-0.03,0.83 6/10/2014 3:00:00 PM,5.17,1.24,0.11,0.03,0.21,0,0,10.53,1.85,0.63,-0.05,0.4,1.46,0.93,13.96,-0.19,6.74,0.7,3,0.52,12.45,0.41,6.85,-0.1,7.59,0.7,7.14,0.07,7.68,0.68,5.04,-1.05,13.25,1.98,20.15,5.11,8.4,0.5,10.91,4.43,18.2,5.16,10.54,2.25,14.9,1.6,17.3,4.3,5.02,0.96,2.98,0.79,8.66,-0.38,8.43,2.18,4.7,0.19,40.11,5.86,38.06,5.69,6.98,2.53,3.21,0.26,36.36,10.31,16.77,4.8,14.63,0.03,0.15,0.06,2,0.2,12.13,1.22,27,-4.4,18.19,3.97,12.57,-0.43,3.94,0.74,6.96,0.75,12.37,0.43,34.33,3.2,3.35,0,11.59,0.7,-0.03,0.83 6/10/2014 3:30:00 PM,5.16,1.23,0.13,0.03,0.18,0,0,11.22,1.91,0.63,-0.05,0.38,1.45,0.92,14.7,-0.19,6.98,0.67,3.06,0.5,13.38,0.26,7.39,-0.12,7.93,0.71,7.35,0.02,8.03,0.7,5.26,-1.08,14.45,1.94,20.88,5.02,8.71,0.5,10.77,4.13,18.18,5.26,11.01,2.34,15.12,1.6,17.44,4.3,5.37,0.98,3.19,0.84,8.77,-0.42,8.67,2.08,4.71,0.15,40.64,5.82,38.97,5.89,6.37,2.35,3.47,0.41,36.73,10.43,17.54,5.24,15.53,0.28,0.01,0,2.2,0.2,13.16,1.48,27.28,-4.07,17.96,3.42,12.9,-0.32,4.05,0.77,7.2,0.8,12.67,0.31,35.24,3.05,3.34,0,11.25,0.74,-0.02,0.83 6/10/2014 4:00:00 PM,5.17,1.24,0.14,0.03,0.2,0,0,11.65,1.85,0.6,-0.03,0.36,1.74,0.96,15.75,-0.12,7.47,0.62,3.18,0.45,13.9,0.1,7.96,-0.16,8.17,0.7,7.27,-0.1,8.68,0.77,5.79,-1.12,15.42,1.97,20.96,4.76,9.17,0.5,10.36,3.77,18.01,5.24,11.16,2.28,15.7,1.6,18.1,4.3,5.72,0.96,3.52,0.87,9.55,-0.53,9.17,1.77,5.03,0.15,41.51,5.5,40.97,6.03,6.55,2.27,3.56,0.44,37.49,10.82,17.73,5.31,16.27,0.21,0,0,2.2,0.2,13.25,1.46,27.91,-3.88,17.97,3.01,13.44,-0.31,4.14,0.75,7.4,0.8,13.19,0.16,36.57,3.12,3.43,0,11.6,0.74,-0.03,0.83 6/10/2014 4:30:00 PM,5.15,1.27,0.13,0.03,0.2,0,0,12.81,1.9,0.46,0.08,0.36,1.97,0.97,17.34,-0.05,8.21,0.54,3.48,0.49,15.63,0.21,9.03,-0.23,8.61,0.75,7.56,-0.15,9.82,0.77,6.7,-1.11,17.22,2.12,21.61,4.94,10.27,0.68,9.89,3.29,17.79,5.1,11.63,2.21,16.63,1.6,18.2,4.3,6.68,1,3.95,0.85,11.04,-0.52,9.83,1.72,5.47,0.15,43.16,5.04,42.65,5.7,6.85,2.37,3.64,0.44,38.59,10.94,18.08,5.34,17.37,0.14,0,0,2.2,0.2,13.83,1.44,29.39,-3.68,18.41,2.76,14.35,-0.29,4.17,0.73,7.73,0.8,13.88,-0.19,38.2,2.78,3.59,0,11.54,0.79,-0.03,0.83 6/10/2014 5:00:00 PM,5.16,1.26,0.13,0.02,0.21,0,0,13.12,1.45,0.64,-0.04,0.33,2.38,1.05,19.61,0.02,8.7,0.52,3.71,0.47,17.81,0.21,10.56,-0.18,9.45,0.84,7.79,-0.2,11.74,1.12,7.92,-1.04,19.63,2.24,21.88,4.42,11.38,0.84,9.55,2.85,17.36,4.77,12.35,2.08,18.46,1.6,19.1,4.37,7.65,1.07,4.14,0.8,12.4,-0.54,10.45,1.69,6.05,0.16,44.71,4.5,44.07,5.59,6.45,2.2,3.76,0.46,39.89,10.67,17.77,5.15,18.97,0.14,0,0,2.2,0.2,14.76,0.97,31.94,-3.79,19.13,2.7,15.52,-0.09,4.33,0.68,8.16,0.8,15.07,-0.35,41.49,2.67,3.8,0,11.43,0.83,-0.03,0.83 6/10/2014 5:30:00 PM,5.19,1.28,0.14,0.03,0.19,0,0,13.22,1.27,0.69,-0.07,0.35,2.43,0.96,21.74,0.14,9.17,0.52,4.14,0.51,19.31,0.26,11.92,-0.16,10.06,0.93,8.17,-0.16,12.94,1.39,8.92,-0.94,21.01,2.27,21.57,3.85,12.24,0.9,9.5,2.75,16.27,4.32,12.65,2.04,19.82,1.6,19.45,4.4,8.35,1.09,4.24,0.78,13.7,-0.57,10.95,1.66,6.54,0.2,46.64,4.45,44.62,5.22,6.07,2,3.87,0.38,40.47,10.43,17.21,4.43,20.08,0.11,0,0,2.2,0.2,14.47,0.39,34.08,-4.11,19.4,2.47,16.46,0.06,4.51,0.62,8.74,0.8,15.96,-0.46,43.13,2.28,3.91,0,11.37,0.8,-0.04,0.83 6/10/2014 6:00:00 PM,5.17,1.29,0.14,0.03,0.21,0,0,13.47,1.22,0.68,-0.06,0.36,2.38,0.97,22.17,0.12,9.55,0.51,4.22,0.49,19.79,0.46,12.56,-0.12,10.33,0.9,7.71,-0.41,13.63,1.5,9.43,-0.89,21.27,2.13,21.11,3.55,12.49,0.9,9.19,2.59,13.46,2.87,12.77,1.93,21.01,1.6,19.64,3.98,8.7,1.12,4.34,0.75,14.34,-0.59,11.29,1.73,6.83,0.24,46.47,4.29,44.02,4.83,5.63,1.83,3.82,0.24,40.19,10.17,16.51,3.87,20.02,0.12,0,0,2.2,0.2,14.56,0.44,34.57,-4,18.9,2.26,16.6,0.18,4.55,0.6,8.94,0.8,16.42,-0.46,43.01,1.74,3.85,0,11.19,0.82,-0.03,0.83 6/10/2014 6:30:00 PM,5.16,1.31,0.13,0.03,0.24,0,0,13.48,1.24,0.54,0.04,0.37,2.55,1.03,22.39,0.11,9.48,0.54,4.18,0.49,20.02,0.4,13.05,0.01,10.28,0.85,7.92,-0.48,13.9,1.57,9.66,-0.84,21.64,2.21,21.23,3.42,12.8,1.06,9.23,2.61,12.72,2.44,13.05,1.96,22.16,1.87,19.35,3.22,9,1.17,4.55,0.84,14.77,-0.54,11.75,1.86,7.02,0.29,45.48,4.09,43.79,4.99,5.35,1.74,3.67,0.12,39.81,10.01,15.73,3.28,19.35,0,0,0,2.2,0.2,14.55,0.49,33.99,-3.8,18.56,2.17,16.34,0.19,4.5,0.53,8.81,0.64,16.36,-0.48,42.79,1.75,3.92,0,11.26,0.82,-0.03,0.83 6/10/2014 7:00:00 PM,5.17,1.31,0.13,0.03,0.22,0,0,13.6,1.58,0.53,0.04,0.37,2.56,0.97,21.88,0.08,9.15,0.58,4.16,0.49,19.38,0.37,12.92,0.08,9.39,0.6,7.71,-0.58,13.59,1.56,9.4,-0.9,21.62,2.33,20.88,3.39,12.48,0.9,9.06,2.59,11.5,1.67,12.95,1.91,22.5,2.6,19.3,3.3,9.03,1.12,4.58,0.86,14.66,-0.46,11.69,1.97,6.9,0.26,43,3.36,41.88,4.48,4.41,1.41,3.31,0.01,38.74,9.52,14.88,3.01,18.05,-0.17,0,0,2.2,0.2,14.35,0.57,33.36,-3.72,18.3,2.09,15.97,0.19,4.42,0.5,8.47,0.55,16.02,-0.44,41.89,1.57,3.78,0,11,0.9,-0.03,0.83 6/10/2014 7:30:00 PM,5.17,1.3,0.13,0.03,0.23,0,0,13.53,1.62,0.67,-0.05,0.37,2.47,0.93,21.01,0.02,8.88,0.63,4.06,0.49,18.84,0.34,12.4,0.04,9.07,0.52,7.88,-0.51,13.16,1.45,9.16,-0.93,20.92,2.19,20.57,3.21,12,0.85,9.11,2.65,11.12,1.48,12.94,1.9,22.29,2.6,18.69,2.98,8.8,1.1,4.56,0.88,14.41,-0.48,11.38,1.85,6.75,0.25,42.05,3.39,40.73,4.1,4.39,1.41,3.21,-0.02,38.47,9.43,14.47,2.74,17.15,-0.27,0,0,2.2,0.06,14.1,0.6,32.33,-3.5,17.95,2.15,15.44,0.21,4.26,0.45,8.1,0.58,15.65,-0.41,40.58,1.49,3.66,0,11.17,0.88,-0.04,0.83 6/10/2014 8:00:00 PM,5.17,1.31,0.12,0.03,0.23,0,0,13.41,1.58,0.66,-0.06,0.35,2.34,0.94,19.94,-0.07,8.47,0.71,3.74,0.38,18.41,0.23,11.82,-0.06,8.95,0.48,7.68,-0.53,12.62,1.29,8.72,-0.97,19.95,1.99,19.71,2.94,11.86,0.8,9,2.61,10.75,1.44,12.44,1.84,21.38,2.6,18.15,2.8,8.49,1.09,4.51,0.87,13.76,-0.58,10.83,1.75,6.39,0.13,40.8,3.23,39.54,3.72,4.19,1.33,3.1,-0.08,37.67,9.31,13.84,2.51,16.62,-0.19,0,0,1.87,-0.2,13.24,0.43,31.43,-3.27,17.63,2.05,14.81,0.33,4.09,0.42,7.7,0.44,14.86,-0.47,38.43,1.22,3.63,0,11.71,0.86,-0.04,0.83 6/10/2014 8:30:00 PM,5.17,1.32,0.12,0.03,0.25,0,0,12.95,1.57,0.59,-0.01,0.33,2.22,0.96,18.67,-0.17,7.98,0.74,3.51,0.29,17.31,0.13,11.06,-0.09,9.05,0.58,7.46,-0.53,12.02,1.21,8.15,-1.01,18.63,1.79,19.15,2.89,11.44,0.8,8.88,2.59,10.43,1.39,11.94,1.69,20.85,2.6,17.09,2.8,8.2,1.06,4.33,0.84,12.95,-0.62,10.43,1.79,5.99,0.08,38.99,3.09,37.43,3.15,4.09,1.35,2.95,-0.06,36.68,9.12,12.53,2.23,15.81,-0.2,0,0,1.8,-0.2,12.4,0.61,29.48,-2.84,16.73,1.86,14.07,0.28,3.89,0.4,7.34,0.28,14,-0.5,36.24,0.65,3.3,0,11.69,0.79,-0.03,0.83 6/10/2014 9:00:00 PM,5.16,1.31,0.11,0.04,0.24,0,0,12.3,1.49,0.45,0.07,0.33,2.17,1.03,17.62,-0.31,7.4,0.84,3.26,0.26,16.41,0.05,10.28,-0.18,8.55,0.39,6.98,-0.65,11.66,1.11,7.7,-1.06,17.5,1.62,18.34,2.75,10.82,0.8,8.67,2.54,10.03,1.21,11.67,1.65,20.35,2.56,16.84,2.66,7.79,1.01,4.13,0.82,12.29,-0.66,10.14,1.77,5.63,0.02,37.21,2.72,35.88,2.7,3.91,1.23,2.99,-0.1,35.7,8.89,12.48,1.93,15.51,0.1,0,0,1.69,-0.07,12.1,0.58,28.24,-2.47,16.03,1.71,13.37,0.38,3.82,0.45,6.96,0.2,13.27,-0.54,34.31,0.17,3.09,0,11.25,0.77,-0.04,0.83 6/10/2014 9:30:00 PM,5.17,1.31,0.07,0.04,0.23,0,0,11.46,1.48,0.61,-0.04,0.32,2.02,1.05,16.29,-0.51,6.77,0.89,3.07,0.26,14.84,-0.06,9.25,-0.21,7.81,0.28,6.63,-0.68,10.59,0.91,7.03,-1.14,16.02,1.42,17.12,2.67,10.14,0.6,8.32,2.49,9.63,1.07,10.82,1.47,19.24,1.85,15.84,2.09,7.11,0.95,3.93,0.81,11.15,-0.68,9.26,1.73,5,-0.08,34.86,2.92,33.15,2.03,3.62,1.03,2.69,-0.1,34.77,8.7,12.43,1.95,13.6,-0.2,0,0,1.4,0.2,11.66,0.24,26.34,-1.98,15.05,1.65,12.35,0.45,3.79,0.47,6.47,0.2,12.17,-0.59,31.7,-0.23,2.78,0,11.05,0.69,-0.04,0.83 6/10/2014 10:00:00 PM,5.16,1.31,0.08,0.04,0.18,0,0,10.87,1.6,0.6,-0.05,0.29,2.04,1.1,14.58,-0.67,6.31,0.91,2.88,0.25,13.39,-0.08,8.1,-0.27,6.79,0.06,6.14,-0.8,9.54,0.72,6.07,-1.23,14.2,1.18,15.78,2.37,9.08,0.37,7.76,2.33,9.03,0.91,9.95,1.26,17.51,1.6,14.37,1.9,6.45,0.88,3.64,0.79,9.51,-0.74,8.47,1.51,4.42,-0.21,31.85,2.59,30.17,1.47,3.44,0.99,2.55,-0.06,33.33,8.82,12.08,2.06,12.08,-0.6,0,0,1.38,0.2,10.63,0.14,24.12,-0.76,14.14,1.5,11.13,0.51,3.62,0.45,5.78,0.2,11.18,-0.61,28.94,-0.58,2.52,0,9.77,0.63,-0.04,0.83 6/10/2014 10:30:00 PM,5.17,1.3,0.06,0.04,0.16,0,0,10.23,1.59,0.54,-0.02,0.3,2.38,0.87,13.28,-0.79,5.71,0.96,2.65,0.27,11.98,-0.17,7.06,-0.29,5.7,-0.17,5.72,-0.77,8.38,0.56,5.23,-1.27,12.68,1.05,14.59,2.17,8.3,0.3,7.4,2.31,8.78,0.92,9.18,1.21,15.68,1.35,13.48,1.9,5.53,0.82,3.39,0.79,8.35,-0.76,7.78,1.56,3.84,-0.28,28.98,2.19,28.61,1.37,3.28,1.01,2.3,-0.04,32.17,8.85,11.35,1.99,11.24,-0.11,0,0,1,0.2,9.32,-0.17,21.91,0,12.94,1.36,10.21,0.48,3.4,0.45,5.35,0.15,10.14,-0.66,26.29,-0.87,2.3,0,9.62,0.6,-0.04,0.83 6/10/2014 11:00:00 PM,5.15,1.31,0.07,0.04,0.18,0,0,9.72,1.65,0.49,0.02,0.29,3.89,0.4,12.21,-0.85,5.23,0.99,2.48,0.29,10.77,-0.17,6.09,-0.29,5.12,-0.26,5.05,-0.91,7.18,0.44,4.43,-1.28,11.06,0.92,13.31,2.08,7.73,0.11,6.84,2.09,8.17,0.82,8.41,1.07,13.86,0.98,11.66,1.61,4.77,0.76,3.17,0.78,7.21,-0.79,7.2,1.61,3.43,-0.33,26.3,2.02,26.37,1.18,3.1,0.95,2.02,0,30.43,8.26,11.66,1.88,10.24,0.1,0,0,1,0.2,8.73,-0.15,19.79,-0.08,11.83,1.13,9.27,0.46,3.39,0.48,4.97,0.1,8.68,-0.57,23.72,-0.77,2.09,0,9.86,0.57,-0.04,0.83 6/10/2014 11:30:00 PM,5.15,1.3,0.06,0.03,0.17,0,0,9.3,1.58,0.37,0.09,0.28,3.83,0.4,10.99,-0.98,4.82,1.02,2.23,0.27,9.81,-0.15,5.42,-0.28,4.62,-0.29,4.9,-0.9,6.19,0.36,3.89,-1.26,9.73,0.8,12.23,1.96,7.2,0.11,6.18,1.88,7.96,0.78,7.76,1,12.52,0.4,10.9,1.4,4.33,0.74,2.99,0.77,6.33,-0.84,6.66,1.48,3.1,-0.38,24.92,1.93,24.23,0.49,2.89,0.88,1.86,0,29.45,8.11,11.16,1.71,8.91,-0.19,0,0,1,0.2,8.1,-0.13,18.43,0,11,1.1,8.49,0.44,3.33,0.54,4.53,0.1,7.08,-0.4,21.54,-0.82,1.95,0,9.46,0.57,-0.03,0.83 7/10/2014 12:00:00 AM,5.17,1.32,0.05,0.03,0.17,0,0,8.9,1.61,0.54,-0.05,0.28,3.75,0.41,10.23,-1.03,4.57,1.04,2.1,0.19,9.08,-0.2,4.99,-0.28,4.3,-0.35,4.74,-0.9,5.91,0.33,3.49,-1.27,8.78,0.73,11.67,1.98,6.84,0.1,5.95,1.69,7.71,0.66,7.25,0.89,11.74,0.4,10.07,1.4,4.06,0.71,2.82,0.77,5.62,-0.84,6.4,1.43,2.81,-0.39,23.3,1.76,22.62,-0.04,2.74,0.77,1.79,0,28.71,7.89,11.34,1.65,7.73,-0.43,0,0,0.76,0.2,8.11,-0.16,17.12,0,10.06,1,7.92,0.43,3.24,0.5,4.31,0.1,6.42,-0.42,19.79,-1.17,1.81,0.04,9.42,0.58,-0.04,0.83 7/10/2014 12:30:00 AM,5.17,1.34,0.03,0.02,0.16,0,0,8.58,1.61,0.52,-0.03,0.28,3.64,0.39,9.66,-1.1,4.37,1.03,2.06,0.17,8.49,-0.22,4.61,-0.25,4.21,-0.3,4.64,-0.9,5.53,0.25,3.16,-1.27,8.07,0.68,11.25,2.05,6.4,0.17,5.79,1.69,7.6,0.67,6.93,0.86,10.9,0.4,9.7,1.4,3.8,0.73,2.62,0.72,5.3,-0.84,5.95,1.44,2.68,-0.41,22.34,1.65,21.48,-0.27,2.69,0.73,1.81,-0.01,28.39,7.85,10.85,1.72,7.87,-0.12,0,0,0.91,0.5,6.65,-0.4,16.6,0,9.66,0.93,7.73,0.5,3.23,0.55,3.97,0.1,6.85,-0.43,19.21,-0.99,1.8,0.1,9.37,0.58,-0.04,0.83 7/10/2014 1:00:00 AM,5.17,1.32,0.01,0.01,0.14,0,0,8.31,1.59,0.51,-0.03,0.28,3.66,0.43,9.35,-1.16,4.23,1.06,1.89,0.1,8.04,-0.21,4.37,-0.27,4.06,-0.31,4.52,-0.9,5.08,0.23,2.97,-1.26,7.45,0.61,11,2.05,6.4,0.1,5.83,1.71,7.44,0.58,6.82,0.83,10.44,0.4,9.12,1.4,3.59,0.69,2.45,0.65,4.99,-0.84,5.72,1.33,2.54,-0.41,21.25,1.51,20.98,-0.52,2.66,0.7,1.62,-0.01,28.02,7.75,9.93,1.57,7.26,-0.34,0,0,0.58,0.6,5.39,-0.75,16.2,0,9.34,0.89,7.27,0.54,3.17,0.53,3.88,0.1,7.16,-0.54,18.3,-1.27,1.84,0.01,9.35,0.58,-0.04,0.83 7/10/2014 1:30:00 AM,5.17,1.34,0.01,0.01,0.14,0,0,8.14,1.56,0.45,-0.01,0.27,3.62,0.45,9,-1.13,4.02,1.07,1.84,0.11,7.75,-0.21,4.16,-0.26,3.93,-0.33,4.55,-0.85,4.87,0.23,2.94,-1.25,7.18,0.61,10.77,2.11,6.4,0.04,5.75,1.71,7.42,0.61,6.73,0.86,9.88,0.4,8.9,1.4,3.58,0.71,2.46,0.65,4.83,-0.79,5.84,1.43,2.39,-0.43,21.06,1.54,20.55,-0.62,2.64,0.71,1.56,-0.04,27.76,7.66,9.85,1.45,6.19,-0.7,0,0,0.58,0.6,5.81,-0.41,16.27,0,9.16,0.92,7.29,0.55,3.16,0.54,3.89,0.05,6.82,-0.6,18.11,-1.41,1.83,0,9.36,0.61,-0.03,0.83 7/10/2014 2:00:00 AM,5.18,1.33,0,0,0.16,0,0,8.05,1.54,0.21,0.06,0.28,3.66,0.41,9.03,-1.16,3.96,1.1,1.84,0.1,7.82,-0.12,4.03,-0.23,3.82,-0.38,4.44,-0.89,4.73,0.24,2.9,-1.27,7.03,0.63,10.82,2.16,6.4,0,5.39,1.57,7.5,0.67,6.61,0.86,9.5,0.4,8.6,1.34,3.45,0.68,2.24,0.6,4.63,-0.78,5.82,1.44,2.39,-0.44,20.67,1.57,20.61,-0.45,2.66,0.7,1.48,-0.03,27.25,7.47,9.93,1.36,6.36,-0.62,0,0,0.63,0.6,6.29,0.03,16.13,0,8.82,0.73,7.18,0.65,3.17,0.53,3.91,0,6.52,-0.67,17.85,-1.59,1.9,0,10,0.61,-0.03,0.83 7/10/2014 2:30:00 AM,5.15,1.35,0.02,0.01,0.16,0,0,8.05,1.58,0.49,-0.03,0.28,3.49,0.34,8.85,-1.18,3.91,1.09,1.93,0.16,7.58,-0.18,3.88,-0.22,3.92,-0.37,4.49,-0.89,4.62,0.24,2.83,-1.28,6.92,0.63,10.83,2.23,6.4,0,5.13,1.38,7.46,0.68,6.56,0.81,9.5,0.4,8.4,1.2,3.43,0.65,2.14,0.54,4.58,-0.77,5.67,1.46,2.25,-0.43,20.69,1.58,21.08,-0.22,2.62,0.71,1.46,-0.02,27.18,7.55,9.81,1.34,6.8,-0.5,0,0,1.1,0.6,6.47,0.12,15.94,0,8.78,0.86,7.26,0.69,3.16,0.52,3.85,0,6.44,-0.66,17.43,-1.55,1.86,0,9.68,0.61,-0.03,0.83 7/10/2014 3:00:00 AM,5.17,1.33,0.01,0.01,0.17,0,0,8.02,1.52,0.43,-0.03,0.29,3.58,0.39,8.96,-1.23,3.84,1.11,1.94,0.18,7.51,-0.24,3.85,-0.25,3.93,-0.34,4.47,-0.94,4.59,0.18,2.84,-1.26,6.79,0.56,10.93,2.25,6.34,0,5.42,1.64,7.58,0.84,6.54,0.84,9.5,0.4,8.4,1.2,3.48,0.66,2.18,0.51,4.53,-0.79,5.62,1.31,2.21,-0.43,20.4,1.47,20.92,-0.34,2.64,0.7,1.44,-0.06,27.32,7.65,9.39,1.22,6.49,-0.64,0,0,1.1,0.6,6.63,0.25,15.81,0,8.73,0.85,7.18,0.79,3.11,0.5,3.93,0,6.24,-0.64,17.34,-1.52,1.82,0,9.86,0.61,-0.03,0.83 7/10/2014 3:30:00 AM,5.17,1.36,0.02,0.02,0.16,0,0,8.08,1.52,0.43,-0.01,0.28,3.52,0.37,9.01,-1.22,4.01,1.11,1.94,0.22,7.76,-0.23,4.03,-0.24,3.84,-0.35,4.43,-0.94,4.59,0.18,2.78,-1.27,7.17,0.63,11.1,2.3,6.16,0,5.44,1.68,7.54,0.75,6.59,0.84,9.5,0.4,8.4,1.2,3.67,0.67,2.29,0.53,4.6,-0.8,5.79,1.33,2.24,-0.43,20.34,1.44,20.42,-0.84,2.63,0.68,1.46,-0.01,27.58,7.63,9.45,1.14,6.19,-0.81,0,0,0.96,0.6,6.77,0.25,16.01,0,8.54,0.74,7.23,0.76,3.22,0.54,4.08,0,6.31,-0.61,17.6,-1.37,1.83,0,9.89,0.63,-0.03,0.83 7/10/2014 4:00:00 AM,5.16,1.35,0.02,0.01,0.17,0,0,7.85,1.46,0.43,-0.04,0.28,3.55,0.38,9.46,-1.14,4.06,1.06,1.88,0.12,8.04,-0.24,4.6,-0.24,4.04,-0.35,4.49,-0.94,4.95,0.2,3.11,-1.29,7.87,0.68,11.64,2.38,6.4,0,6.01,2.01,7.68,0.81,6.79,0.9,9.5,0.4,8.45,1.2,3.81,0.65,2.24,0.51,5.82,-0.82,5.87,1.31,2.39,-0.42,20.45,1.14,20.73,-0.69,2.66,0.66,1.48,0.03,28.09,7.82,9.7,1.36,6.31,-0.76,0,0,0.73,0.6,6.95,0.28,16.5,0,8.78,0.72,7.44,0.66,3.33,0.66,4.05,0,6.39,-0.63,17.62,-1.42,1.82,0,10.06,0.69,-0.03,0.83 7/10/2014 4:30:00 AM,5.17,1.35,0.02,0.01,0.2,0,0,8.05,1.44,0.19,-0.03,0.3,3.6,0.39,10.12,-1.16,4.09,1.09,1.88,0.11,8.17,-0.28,4.82,-0.24,4.02,-0.34,4.9,-0.87,4.99,0.19,3.23,-1.29,7.74,0.69,11.73,2.42,6.4,0,6.02,2.07,7.95,0.85,6.95,0.94,9.5,0.4,8.8,1.2,3.75,0.66,2.37,0.55,5.55,-0.83,5.74,1.24,2.56,-0.38,20.99,1.28,20.91,-0.81,2.74,0.73,1.58,0.04,28.43,7.98,10.9,2.01,6.71,-0.72,0,0,0.72,0.6,7.21,0.36,16.9,0,9.18,0.82,8.46,0.5,3.47,0.75,4.2,0,6.64,-0.61,17.9,-1.39,1.9,0,9.61,0.76,-0.04,0.83 7/10/2014 5:00:00 AM,5.17,1.39,0.01,0.01,0.18,0,0,8.34,1.49,0,0,0.29,3.72,0.42,10.29,-1.14,4.27,1.08,1.98,0.13,8.9,-0.27,4.91,-0.22,4.32,-0.24,5.39,-0.57,5.36,0.28,3.33,-1.25,8.43,0.77,12.14,2.48,6.77,0,6.53,2.29,9.06,1.25,7.36,1.05,9.5,0.4,9.08,1.2,3.98,0.7,2.61,0.62,5.85,-0.83,6.01,1.22,2.83,-0.33,22.18,1.5,21.39,-0.44,3.01,0.8,1.87,0.14,28.95,8.28,12.1,2.78,7.75,-0.54,0,0,0.72,0.6,8.22,1.17,17.8,-0.05,9.67,0.85,8.76,0.41,3.49,0.77,4.38,0.05,7.01,-0.6,19.39,-0.79,1.99,0,9.79,0.8,-0.04,0.83 7/10/2014 5:30:00 AM,5.17,1.37,0.01,0.01,0.23,0,0,9.03,1.52,0.34,-0.02,0.29,3.81,0.46,11.13,-1.14,4.42,1.09,2.15,0.17,9.79,-0.27,5.52,-0.27,4.76,-0.08,5.71,-0.57,5.85,0.34,3.78,-1.26,9.09,0.8,12.88,2.7,7.34,0.35,7.02,2.46,9.85,1.48,7.56,1.05,9.75,0.4,9.76,1.54,4.41,0.71,2.81,0.61,6.29,-0.8,6.48,1.19,3.01,-0.32,23.88,1.83,22.71,-0.34,3.23,0.9,2.15,0.28,30.12,8.77,13.91,3.54,8.47,-0.52,0,0,0.72,0.6,8.68,0.71,19.05,0,10.37,1.15,10.9,0.14,3.65,0.8,4.89,0.16,7.6,-0.59,20.92,-0.68,2.15,0,9.87,0.76,-0.04,0.83 7/10/2014 6:00:00 AM,5.16,1.36,0.03,0.02,0.31,0,0,9.84,1.57,0.55,-0.03,0.29,3.93,0.44,13,-0.89,4.83,1.04,2.59,0.41,11.75,0.09,6.82,-0.26,5.88,0.07,6.59,-0.29,7.19,0.49,4.72,-1.21,11.03,1.08,14.86,3.13,8.13,0.6,7.89,2.89,11.13,1.96,8.42,1.5,11.34,0.4,11.9,2.07,5.06,0.78,3.05,0.63,7.7,-0.7,7.52,1.29,3.52,-0.24,26.92,2.4,25.78,0.62,3.61,1.12,2.43,0.39,31.59,9.27,14.93,3.85,9.43,-0.62,0,0,0.85,0.6,10.12,0.66,21.28,-0.2,12,1.6,12.5,-0.09,3.71,0.86,5.5,0.47,8.83,-0.52,24.36,-0.28,2.35,0.08,9.97,0.75,-0.04,0.83 7/10/2014 6:30:00 AM,5.18,1.37,0.04,0.03,0.28,0,0,10.61,1.55,0.54,-0.04,0.31,4.08,0.42,14.58,-0.84,5.45,0.97,2.89,0.41,13.7,0.23,8.15,-0.26,6.9,0.13,7.94,-0.11,8.82,0.63,5.87,-1.25,13.5,1.27,16.61,3.38,8.91,0.6,8.82,3.23,12.43,2.1,9.48,1.61,13.15,0.4,13.97,2.3,6.09,0.85,3.24,0.61,10.03,-0.51,8.43,1.41,4.39,-0.16,30.67,3.22,29.5,1.84,3.83,1.24,2.72,0.46,33.85,9.84,16.49,4.81,11.04,-0.61,0,0,1.1,0.82,10.96,0.95,24.03,-1.51,13.17,1.91,12.78,0.03,4.03,0.93,6.26,0.63,10.15,-0.53,28.13,0.1,2.65,0.13,10.01,0.83,-0.04,0.83 7/10/2014 7:00:00 AM,5.18,1.35,0.08,0.04,0.26,0,0,10.97,1.32,0.57,-0.04,0.32,2.25,0.99,16.16,-0.67,6.18,0.87,3.25,0.53,16.16,0.64,9.62,-0.24,8.1,0.4,8.61,0.03,10.86,0.98,7.31,-1.13,16.09,1.72,19.92,3.83,9.73,0.47,10.49,4.03,14.8,3.07,10.89,1.85,15.86,0.93,16.78,2.67,7.04,0.91,3.38,0.59,12.14,-0.4,9.31,1.43,5.47,0.01,34.01,3.64,32.97,3.18,5.06,1.64,2.98,0.47,35.39,10.24,17.02,5.29,12.63,-0.16,0.2,0.04,1.45,1.2,11.61,1.15,27.71,-3.57,15.16,2.88,13.87,-0.02,4.21,0.99,6.92,0.7,11.88,-0.2,34.16,1.9,2.86,0.22,9.97,0.8,-0.05,0.83 7/10/2014 7:30:00 AM,5.18,1.35,0.11,0.04,0.26,0,0,11.24,1.32,0.59,-0.03,0.38,0.85,1.62,17.1,-0.45,6.81,0.8,3.59,0.6,16.9,0.92,10.19,-0.24,8.66,0.51,9.3,0.38,12.44,1.43,7.96,-1.04,17.56,2.07,21.71,4.3,10.66,0.78,11.57,4.54,16.67,3.99,11.94,2.14,18.09,1.2,19.54,3.65,7.23,0.95,3.59,0.71,13.4,-0.31,9.95,1.75,5.95,0.1,36.51,4.51,35.81,4.31,5.73,1.98,3.23,0.52,36.47,10.65,16.56,5.12,13.54,0.08,0.23,0.09,1.5,1.2,11.98,1.38,29.07,-4.12,16.85,3.45,14.72,-0.17,4.37,1.05,7.43,0.91,13.53,0.33,38.24,2.75,3.07,0.07,10.22,0.78,-0.05,0.83 7/10/2014 8:00:00 AM,5.17,1.34,0.14,0.03,0.25,0,0,11.42,1.44,0.63,-0.04,0.4,0.35,1.89,16.74,-0.39,6.99,0.7,3.7,0.59,16.77,0.91,9.37,-0.24,8.71,0.56,9.48,0.65,12.23,1.37,7.46,-1.02,18.01,2.24,23.07,4.7,10.55,0.8,11.69,4.55,18.49,5.08,12.65,2.53,18.95,1.61,21.64,4.25,7.13,1.02,3.79,0.74,12.9,-0.29,10.29,1.86,6.05,0.23,37.63,5.3,35.5,4.24,6.12,2.22,3.16,0.43,36.18,10.91,16.13,4.9,13.37,0.37,0.23,0.1,1.5,1.2,11.77,1.21,28.79,-4.07,17.6,3.72,15.18,-0.42,4.39,1.1,7.52,1,13.38,0.5,38.09,3.38,3.16,0.04,10.62,0.73,-0.05,0.83 7/10/2014 8:30:00 AM,5.18,1.3,0.15,0.03,0.24,0,0,11.07,1.46,0.63,-0.06,0.4,0.27,1.9,16.63,-0.16,6.91,0.65,3.61,0.63,16.3,1.02,9.38,-0.18,9.28,0.83,9.51,0.68,12.19,1.51,7.12,-1.01,17.39,2.54,23.29,4.94,10.4,0.8,11.56,4.35,19.4,5.57,12.58,2.57,18.56,1.8,21.49,4.3,7.33,1.04,3.82,0.79,12.6,-0.26,10.31,1.92,6.09,0.32,37.24,5.14,35.59,4.95,6.94,2.46,2.92,0.35,36.17,11.09,16.14,4.68,13.1,0.5,0.18,0.1,1.5,1.2,11.49,1.2,28.11,-4.35,18.43,4.04,14.19,-0.57,4.27,1.07,7.16,1.05,12.86,0.55,37.17,3.94,2.86,0,10.78,0.75,-0.03,0.83 7/10/2014 9:00:00 AM,5.17,1.28,0.15,0.03,0.26,0,0,11.38,1.46,0.54,0.02,0.4,0.18,1.96,16.43,-0.14,6.6,0.63,3.5,0.63,16.21,0.89,8.9,-0.1,9.49,1.04,9.13,0.72,11.52,1.47,6.81,-1.01,17.69,2.58,23.53,5.16,10.31,0.8,11.97,4.46,19.8,5.64,12.63,2.76,17.56,1.8,20.8,4.3,6.81,0.99,3.58,0.82,11.99,-0.18,9.79,2.06,6.04,0.39,37.04,5.54,35.43,5.26,7.19,2.62,2.72,0.36,35.23,11.05,15.25,4.3,12.65,0.6,0.16,0.11,1.5,1.2,11.56,1.66,27.48,-4.58,18.1,4.15,14.71,-0.84,4.18,1.11,6.77,1.2,12.63,0.65,36.9,4.36,2.36,0,10.58,0.75,-0.03,0.83 7/10/2014 9:30:00 AM,5.18,1.28,0.15,0.03,0.25,0,0,10.66,1.45,0.45,0.08,0.39,0.21,2.03,15.41,-0.14,6.19,0.63,3.24,0.64,15.26,0.73,8.26,-0.15,8.97,0.95,9.03,0.76,10.52,1.38,6.08,-1.02,17.57,2.3,22.69,5.28,9.45,0.8,11.46,4.89,19.65,5.69,12.52,2.79,16.8,1.61,20.04,4.47,6.19,1.03,3.4,0.81,11.1,-0.07,9.33,2.1,5.55,0.3,36.05,5.77,34.36,5.22,7.04,2.57,2.36,0.22,34.1,10.65,14.31,3.81,12.48,0.8,0.17,0.12,1.24,1.01,11.29,1.61,25.92,-4.06,17.63,4.12,12.79,-0.75,4.32,1.24,6.4,1.12,12.23,0.65,34.59,4.58,2.11,0.05,10.26,0.75,-0.03,0.83 7/10/2014 10:00:00 AM,5.16,1.25,0.14,0.03,0.25,0,0,10.58,1.35,0.66,-0.07,0.39,0.1,1.99,14.5,-0.19,5.72,0.66,3.29,0.68,14.49,0.91,7.89,-0.1,8.36,0.93,8.8,0.69,9.92,1.34,5.57,-1.03,14.92,2.49,22.02,5.36,8.94,0.8,11.59,4.55,19.47,5.59,11.85,2.72,16,1.6,19.62,4.3,5.71,1.06,3.59,0.9,9.83,-0.08,9.42,2.07,5.13,0.26,33.88,4.89,33.69,5.39,7.1,2.67,2.12,0.15,32.64,10.26,14.17,3.64,11.49,0.67,0.17,0.06,1.1,1.11,11.02,1.68,25.06,-4.04,17.04,3.93,12.29,-0.82,4.11,1.21,6.01,0.96,11.51,0.66,32.61,4.5,2.14,0,10.88,0.74,-0.03,0.83 7/10/2014 10:30:00 AM,5.17,1.27,0.15,0.03,0.24,0,0,10.5,1.53,0.7,-0.07,0.34,0.1,1.97,13.63,-0.26,5.46,0.62,3.02,0.72,13.56,0.95,7.46,-0.1,8.28,0.99,8.22,0.56,9.32,1.13,5.23,-1.07,13.93,2.5,21.23,5.41,8.48,0.63,11.36,4.55,19.43,5.59,11.41,2.61,15.66,1.6,18.98,4.3,5.1,1.1,3.41,0.87,9.32,-0.03,9,2.18,4.91,0.25,32.76,4.96,33.68,5.86,7.1,2.69,1.98,0.16,29.52,9.89,14.04,3.55,11.82,0.98,0.18,0.09,1.1,1.17,10.6,1.83,23.23,-3.93,16.96,4.15,12.91,-1.1,3.85,1.1,5.69,1.05,11.27,0.76,31.74,4.62,2.16,0,10.57,0.76,-0.02,0.83 7/10/2014 11:00:00 AM,5.17,1.27,0.16,0.03,0.28,0,0,10.02,1.48,0.66,-0.08,0.35,0.16,1.93,12.79,-0.5,5.24,0.57,2.95,0.68,13.63,0.87,6.5,-0.07,8.04,0.92,8,0.52,8.48,1.22,4.66,-1.06,13.41,2.34,20.9,5.38,8.4,0.5,11.59,4.74,19.35,5.55,11.29,2.63,14.31,1.6,18.41,4.3,4.87,1.1,3.19,0.81,8.96,-0.05,8.47,2.18,5.03,0.25,31.85,5.15,32.86,6.1,6.97,2.72,2.04,0.13,29.19,9.93,14.1,3.58,11.18,1.06,0.17,0.13,1.1,0.8,9.77,2.59,22.98,-4.23,16.39,4.32,12.37,-1.26,3.68,1.06,5.57,1.07,10.27,0.87,30.45,4.82,2.11,0,10.5,0.72,-0.02,0.83 7/10/2014 11:30:00 AM,5.17,1.26,0.16,0.03,0.29,0,0,10.28,1.54,0.65,-0.08,0.36,0.2,1.92,11.99,-0.5,5.03,0.56,2.93,0.65,13.27,0.69,6.09,-0.06,7.91,0.9,7.84,0.51,7.98,1.17,4.34,-1.04,13.63,2.12,20.27,5.3,8.4,0.5,11.16,4.75,19.12,5.5,11.15,2.68,13.57,1.6,17.89,4.3,4.44,1.09,3.22,0.9,8.46,0.03,8.19,2.11,4.6,0.25,30.34,5.03,30.87,5.14,7.02,2.68,1.97,0.11,30.92,9.75,13.22,3.46,11.1,1.06,0.15,0.14,1.1,0.9,8.62,1.68,22.49,-4.16,16.4,4.36,10.92,-0.95,3.62,1.01,5.44,1.15,10.03,0.8,29.06,4.76,1.95,0,10.36,0.7,-0.02,0.83 7/10/2014 12:00:00 PM,5.16,1.27,0.14,0.03,0.28,0,0,9.79,1.59,0.67,-0.1,0.35,0.27,1.9,11.98,-0.39,4.95,0.6,2.78,0.65,12.27,0.5,6.47,-0.09,7.75,0.85,7.81,0.52,7.69,0.95,4.42,-1.08,13.72,1.99,20.23,5.23,8.24,0.5,10.69,4.45,18.98,5.44,11.08,2.63,13.1,1.6,17.2,4.3,4.62,1.08,3.2,0.92,8.65,-0.02,8.17,1.94,4.52,0.19,29.54,4.54,29.45,4.54,6.95,2.53,1.94,0.14,30.46,9.77,13.69,3.48,10.04,0.67,0.15,0.13,1.1,0.9,8.96,1.13,21.62,-3.28,15.63,4.02,11.1,-0.84,3.58,0.94,5.01,0.89,9.64,0.85,28.02,4.62,1.87,0,10.69,0.71,-0.02,0.83 7/10/2014 12:30:00 PM,5.17,1.29,0.15,0.02,0.26,0,0,9.56,1.69,0.64,-0.06,0.36,0.29,1.93,11.88,-0.36,4.72,0.63,2.67,0.63,11.48,0.62,5.73,0,7.38,0.71,7.6,0.46,6.99,0.85,4.29,-1.08,13.32,2.25,19.7,5.26,8.07,0.5,11.18,4.54,18.88,5.56,10.69,2.58,13.1,1.6,17.2,4.3,4.29,1.07,2.92,0.84,7.31,0,8,1.95,4.22,0.21,28.41,4.74,28.79,4.43,6.57,2.56,1.89,0.12,29.94,10.13,13.1,3.03,9.62,0.65,0.13,0.08,0.79,0.9,9.53,1.52,20.88,-3.05,15.36,4.04,11.78,-1.1,3.49,0.92,4.81,0.89,8.8,0.31,27.68,4.42,2,0,10.67,0.7,-0.03,0.83 7/10/2014 1:00:00 PM,5.17,1.26,0.15,0.03,0.26,0,0,9.52,1.53,0.62,-0.07,0.35,0.31,1.9,11.27,-0.49,4.52,0.68,2.54,0.64,11.76,0.49,5.65,-0.02,7.45,0.83,7.56,0.3,6.84,0.63,4.26,-1.1,13.45,2.18,20.16,5.25,7.94,0.5,11.42,4.71,18.71,5.54,10.86,2.48,12.73,1.34,17.2,4.04,4.25,1.01,3.19,0.94,7.6,-0.11,7.99,1.95,4.23,0.17,28.04,4.81,28.11,4.47,6.4,2.27,1.77,0.09,29.44,10.04,13.06,3.18,8.9,0.76,0.13,0.07,0.72,0.87,9.41,1.66,20.92,-3.2,15.02,4.05,11.07,-1.06,3.49,0.95,4.86,0.73,8.82,0.75,27.94,4.84,2.01,0.15,10.48,0.68,-0.02,0.83 7/10/2014 1:30:00 PM,5.16,1.25,0.16,0.03,0.25,0,0,9.34,1.55,0.6,-0.06,0.35,0.29,1.87,12.36,-0.41,4.58,0.67,2.67,0.67,11.8,0.48,6.17,-0.06,7.6,0.89,7.48,0.19,7.67,0.84,4.44,-1.07,13.16,2.25,20.23,5.1,8.2,0.5,11.59,4.83,18.67,5.37,10.82,2.48,13.1,1.4,17.74,4.22,4.55,1.03,3.22,0.93,8.2,-0.11,8.42,2.08,4.36,0.18,27.33,5.13,27.42,4.3,6.4,2.37,1.75,0.11,29.43,9.89,12.91,3.54,8.23,0.58,0.14,0.06,0.72,0.9,9.33,1.73,21.06,-3.25,15.32,4.29,10.57,-1.08,3.33,0.9,4.87,0.89,8.81,0.88,27.5,4.73,1.97,0.14,10.79,0.73,-0.03,0.83 7/10/2014 2:00:00 PM,5.16,1.26,0.13,0.04,0.2,0,0,9.31,1.58,0.57,-0.05,0.33,0.26,1.84,12.34,-0.44,4.57,0.72,2.76,0.68,12.18,0.71,6.37,-0.09,7.61,0.98,7.41,0.11,7.55,0.86,4.61,-1.03,12.66,2.17,20.17,5.13,8.4,0.5,11.13,4.57,18.63,5.34,10.48,2.33,13.1,1.4,17.69,4.3,4.8,1.01,3.08,0.87,8.54,-0.12,8.41,2.13,4.48,0.18,27.44,4.95,27.43,4.27,6.24,2.42,1.72,0.13,29.42,9.91,13.4,3.9,7.95,0.56,0.2,0.08,0.72,0.9,8.66,1.45,20.94,-3.23,15.46,4.28,10.28,-0.84,3.39,0.92,4.75,0.96,8.92,0.81,26.96,4.46,1.96,0.19,10.1,0.72,-0.02,0.83 7/10/2014 2:30:00 PM,5.16,1.26,0.13,0.03,0.25,0,0,9.41,1.49,0.62,-0.08,0.34,0.16,1.84,12.62,-0.52,4.6,0.72,2.8,0.65,12.29,0.6,6.41,-0.13,7.86,1.07,7.49,0.1,7.7,0.9,4.71,-1.01,12.42,2.1,19.73,5.01,8.47,0.5,11.07,4.58,18.34,5.22,10.19,2.24,13.1,1.4,17.03,4.3,4.23,0.96,2.99,0.8,8.27,-0.11,8.1,2.12,4.44,0.18,27.26,5.32,27.17,4.12,6.07,2.41,1.75,0.12,29.52,10.21,14.04,4.33,8.6,0.62,0.2,0.07,0.72,0.9,8.95,1.47,20.01,-2.99,14.89,4.31,9.6,-0.82,3.51,0.97,4.91,0.98,8.38,0.77,27.3,4.62,1.91,0.12,12.09,0.71,-0.02,0.83 7/10/2014 3:00:00 PM,5.17,1.27,0.14,0.03,0.26,0,0,9.77,1.59,0.58,-0.04,0.35,0.11,1.79,12.78,-0.38,4.85,0.78,3.02,0.62,11.61,0.29,6.17,-0.14,7.49,0.84,7.14,0.04,7.45,0.69,4.52,-1.04,13.04,2.24,19.87,5.08,8.66,0.5,10.44,4.33,18.18,5.29,10.18,2.26,13.1,1.4,17.14,4.29,4.2,0.97,3.04,0.85,6.76,-0.31,7.89,2.06,4.03,0.16,28.32,5.41,27.75,4.04,5.73,2.49,2.19,0.31,30.74,10.41,15.11,4.74,9.31,0.4,0.14,0.04,0.72,0.9,9.42,2.03,20.26,-3.02,14.84,4.05,9.64,-0.71,3.62,0.99,5.3,0.94,8.66,0.51,26.93,4.33,1.96,0.09,13.33,0.67,-0.03,0.83 7/10/2014 3:30:00 PM,5.16,1.27,0.15,0.03,0.24,0,0,9.6,1.73,0.44,0.05,0.34,0.1,1.81,12.7,-0.38,5.31,0.74,3.07,0.61,11.75,0.25,5.99,-0.13,7.52,0.7,7.37,0.27,7.66,0.74,4.58,-1.02,13.14,2.24,20.18,5.06,9.08,0.5,10.2,4.16,18.23,5.29,10.23,2.24,13.1,1.4,17.2,4.2,4.18,0.96,3.35,0.91,6.69,-0.35,7.99,2.06,3.91,0.08,29.31,5.17,28.53,3.95,6.06,2.26,2.31,0.44,31.58,10.64,16.14,5.28,8.68,0.45,0,0,0.97,0.9,9.34,2,20,-2.84,14.53,3.59,9.77,-0.73,3.56,1.01,5.38,1,8.65,0.59,27.26,4.23,1.97,0.09,12.7,0.69,-0.03,0.83 7/10/2014 4:00:00 PM,5.15,1.27,0.14,0.03,0.24,0,0,10.02,1.7,0.61,-0.04,0.3,0.07,1.85,12.54,-0.44,5.28,0.71,3.1,0.67,11.64,0.11,6.09,-0.17,7.25,0.66,6.95,0.06,6.85,0.6,4.26,-1.1,12.95,2.02,19.39,4.86,9.2,0.5,9.77,3.85,17.94,5.31,9.75,2.02,13.1,1.4,17.2,4.2,4.57,0.92,3.63,0.93,6.88,-0.41,8.1,1.81,3.9,0.04,29.46,4.87,29.59,3.96,6.02,2.22,2.48,0.5,31.61,10.47,16.44,5.59,9.01,0.24,0,0,1.1,0.9,10.37,1.34,21,-2.77,14.31,2.94,10,-0.53,3.61,0.97,5.41,0.95,9.22,0.21,28.04,3.77,2.11,0.08,11.91,0.72,-0.03,0.83 7/10/2014 4:30:00 PM,5.16,1.28,0.14,0.03,0.23,0,0,11.27,1.66,0.67,-0.07,0.31,0.07,1.9,13.75,-0.54,5.77,0.66,3.04,0.63,13.56,-0.06,6.7,-0.21,7.67,0.66,6.93,-0.13,7.74,0.49,4.78,-1.17,14.66,1.89,19.82,4.79,10.19,0.68,9.35,3.26,17.63,5.1,10.38,1.99,13.63,1.4,17.2,4.2,5.44,0.96,3.68,0.84,8.39,-0.53,8.71,1.76,4.22,-0.03,29.7,4.27,31.38,3.88,5.64,2.08,2.79,0.52,32.91,10.6,16.59,5.36,9.24,0.15,0,0,1.1,0.9,9.74,0.53,21.5,-2.07,14.4,2.57,10.11,-0.35,3.67,0.94,5.53,0.73,9.39,-0.24,28.86,3.46,3.27,0,11.98,0.82,-0.03,0.83 7/10/2014 5:00:00 PM,5.17,1.27,0.13,0.03,0.23,0,0,12.16,1.61,0.65,-0.06,0.34,0.08,1.82,15.86,-0.44,6.18,0.7,3.05,0.57,15.28,-0.07,7.91,-0.22,7.98,0.57,7.13,-0.23,9.31,0.63,5.97,-1.19,16.53,1.9,19.48,4.35,10.85,0.9,8.88,2.78,17.02,4.86,10.68,1.83,14.62,1.4,17.2,4.2,6.19,0.93,2.87,0.52,9.15,-0.65,9.48,1.77,4.62,-0.06,32.7,3.42,31.05,3.06,5.42,1.89,2.99,0.48,33.45,10.09,16.53,4.9,10.76,-0.09,0,0,1.1,0.9,10.4,0.14,22.87,-1.74,14.23,2.19,10.54,0.04,3.68,0.85,6.01,0.6,10.16,-0.47,30.93,3.19,3.56,0,11.89,0.78,-0.03,0.83 7/10/2014 5:30:00 PM,5.16,1.25,0.13,0.04,0.27,0,0,12.93,1.59,0.68,-0.06,0.35,0.24,1.84,17,-0.41,6.61,0.7,3.39,0.61,17.13,0.01,9,-0.26,8.06,0.47,7.03,-0.28,9.65,0.69,6.71,-1.19,18.4,1.98,19.08,3.83,11.65,0.91,8.71,2.47,15.67,4.11,10.74,1.69,15.56,1.4,17.2,3.84,7.23,1,2.69,0.41,9.82,-0.73,10.38,1.78,5,-0.07,34.86,3.39,32.34,2.5,5.01,1.68,3.06,0.35,33.82,9.39,16.71,4.4,12.62,-0.25,0,0,1.1,0.9,10.73,0.1,24.44,-1.53,14.46,1.85,11.24,0.2,3.87,0.84,6.59,0.6,10.64,-0.52,31.75,2.56,3.77,0.28,11.42,0.75,-0.03,0.83 7/10/2014 6:00:00 PM,5.17,1.24,0.16,0.03,0.3,0,0,13.38,1.56,0.73,-0.08,0.36,0.4,1.83,18.56,-0.36,7.01,0.75,3.63,0.63,18.44,0.19,10.45,-0.23,8.73,0.47,7.29,-0.41,11.68,0.99,8.1,-1.1,19.78,1.95,19.49,3.45,12.35,0.96,8.99,2.61,13.32,2.75,11.35,1.68,17.16,1.4,17.2,3.1,8.02,1.08,2.87,0.42,11.45,-0.77,11.15,1.68,5.59,-0.04,36.46,3.19,32.88,2.25,4.24,1.47,3.3,0.26,34.16,8.86,16.03,3.65,13.51,-0.3,0,0,1.1,0.9,11.42,0.1,25.79,-1.47,14.41,1.61,12.04,0.43,4.01,0.75,7.2,0.59,11.54,-0.63,32.63,1.51,3.76,0.18,11.66,0.76,-0.04,0.83 7/10/2014 6:30:00 PM,5.15,1.23,0.17,0.03,0.26,0,0,13.59,1.51,0.68,-0.07,0.38,0.6,1.8,19.93,-0.19,7.42,0.74,3.92,0.62,18.97,0.17,11.32,-0.21,8.97,0.45,7.57,-0.43,12.54,1.14,8.59,-1.05,20.78,2.07,19.99,3.35,12.83,1.1,9.17,2.61,12.54,2.2,11.83,1.74,18.73,1.58,17.2,3,8.5,1.09,3.04,0.43,12.59,-0.75,11.19,1.69,6.01,0.04,36.86,2.97,33.24,2.2,4.07,1.38,3.15,0.13,34.54,8.68,14.84,3.27,13.98,-0.35,0,0,1.1,0.9,12.14,0.16,26.98,-1.81,15.03,1.62,12.72,0.4,4.08,0.76,7.31,0.47,12.57,-0.64,34.56,1.69,3.87,0.06,11.73,0.86,-0.03,0.83 7/10/2014 7:00:00 PM,5.16,1.22,0.15,0.03,0.27,0,0,13.32,1.48,0.7,-0.08,0.38,0.73,1.77,20,-0.15,7.62,0.72,3.97,0.67,19.1,0.19,11.42,-0.16,8.92,0.36,7.89,-0.34,12.96,1.25,8.66,-1.02,20.95,2.05,20.22,3.26,13.2,1.12,8.86,2.4,11.55,1.72,12.06,1.75,19.32,1.8,17.27,3,8.61,1.08,4.33,0.71,13.01,-0.68,11.29,1.71,6.12,0.08,37.39,2.78,33.99,2.3,3.94,1.28,3.07,0.02,34.5,8.5,14.73,2.97,14.09,-0.41,0,0,1.1,0.9,12.3,0.15,27.73,-2.07,15.14,1.59,13.18,0.4,4.25,0.78,7.37,0.36,12.73,-0.55,35.65,1.69,3.9,0.29,11.87,0.91,-0.04,0.83 7/10/2014 7:30:00 PM,5.16,1.23,0.16,0.03,0.28,0,0,13.39,1.48,0.7,-0.06,0.37,0.81,1.87,20.35,-0.07,7.96,0.68,4.02,0.59,19.33,0.22,11.8,-0.13,8.96,0.48,8.1,-0.26,13.22,1.41,9,-0.92,21.26,2.21,20.61,3.37,13.2,1.1,8.62,2.24,11.36,1.74,12.45,1.89,19.96,1.8,18,3,8.81,1.1,4.06,0.69,13.43,-0.63,11.25,1.67,6.28,0.11,38.74,2.96,35.71,2.67,4.06,1.26,3.08,-0.05,34.66,8.39,14.65,2.62,14.83,-0.43,0,0,1.21,0.9,12.38,0.86,29,-2.47,16.01,1.82,13.66,0.32,4.43,0.78,7.52,0.34,13.46,-0.41,36.46,1.81,3.95,0.08,12.35,0.94,-0.04,0.83 7/10/2014 8:00:00 PM,5.16,1.22,0.15,0.03,0.3,0,0,13.26,1.42,0.72,-0.07,0.37,0.8,1.89,20.31,-0.06,7.86,0.73,3.89,0.5,19.12,0.19,11.73,-0.16,8.94,0.41,7.93,-0.31,13.02,1.36,8.91,-0.93,20.93,2.09,20.35,3.26,12.73,1.1,8.82,2.38,11.02,1.61,12.33,1.89,20.35,1.8,18,3,8.64,1.09,3.95,0.67,13.3,-0.66,11.3,1.7,6.23,0.09,39.52,2.99,36.67,2.99,4.09,1.24,3.02,-0.09,34.77,8.32,14.34,2.44,14.64,-0.53,0,0,1.5,0.51,13.28,0.33,29.37,-2.56,15.81,1.68,13.73,0.31,4.4,0.75,7.43,0.3,13.64,-0.28,36.65,1.81,3.98,0.05,12.71,0.91,-0.04,0.83 7/10/2014 8:30:00 PM,5.17,1.21,0.15,0.03,0.28,0,0,12.61,1.38,0.71,-0.06,0.36,0.63,1.87,19.36,-0.15,7.51,0.81,3.73,0.46,18.22,0.06,11.27,-0.16,8.7,0.33,7.64,-0.38,12.6,1.27,8.52,-0.95,20.04,1.99,19.82,3.18,12.4,1.09,8.96,2.5,10.66,1.38,11.87,1.71,20.16,1.81,17.5,3,8.31,1.02,3.76,0.67,12.91,-0.7,11.03,1.76,5.86,0.02,38.39,2.75,35.94,2.64,3.96,1.19,2.92,-0.08,34.39,8.15,13.82,2.28,14.1,-0.63,0,0,1.5,0.5,12.68,0.3,28.67,-2.35,15.39,1.52,13.29,0.36,4.26,0.71,7.16,0.3,13.3,-0.34,35.55,1.52,3.82,0.13,12.78,0.92,-0.04,0.83 7/10/2014 9:00:00 PM,5.15,1.23,0.12,0.03,0.27,0,0,12.11,1.3,0.65,-0.06,0.36,1.66,1.26,18.44,-0.27,7.11,0.85,3.41,0.4,17.12,-0.07,10.85,-0.17,8.37,0.27,7.1,-0.66,12.19,1.19,8.3,-1.02,19.03,1.88,19.47,3.15,11.88,1,8.89,2.61,10.21,1.31,11.56,1.65,19.82,1.8,17.07,2.03,7.79,1,3.57,0.61,12.68,-0.7,10.46,1.61,5.72,0,37.64,2.78,34.94,2.3,3.86,1.14,3.02,-0.09,33.67,8.21,14.08,2.14,14.12,-0.48,0,0,1.5,0.5,12.32,0.26,27.56,-1.94,15.3,1.5,12.75,0.49,4.12,0.69,6.8,0.29,12.92,-0.41,34.5,1.35,3.62,0.01,12.15,0.89,-0.04,0.83 7/10/2014 9:30:00 PM,5.18,1.22,0.11,0.04,0.27,0,0,11.38,1.25,0.67,-0.06,0.34,1.89,0.97,17.46,-0.44,6.67,0.95,3.28,0.4,15.78,-0.14,10.01,-0.22,7.85,0.17,6.75,-0.68,11.33,0.98,7.63,-1.14,17.77,1.61,18.26,2.78,11.02,0.95,8.67,2.54,9.85,1.12,11.05,1.54,19.08,1.8,16.61,2.01,7.37,0.94,3.45,0.63,11.62,-0.73,9.89,1.58,5.31,-0.08,36.02,2.73,32.62,1.57,3.7,0.97,2.88,-0.13,32.73,8.11,14.68,2.09,13.38,-0.39,0,0,1.5,0.5,11.61,0.2,26.33,-1.57,14.44,1.31,12.1,0.53,3.95,0.62,6.35,0.1,12.43,-0.45,32.47,0.79,3.32,0,12.18,0.85,-0.05,0.83 7/10/2014 10:00:00 PM,5.16,1.22,0.11,0.03,0.22,0,0,10.79,1.32,0.67,-0.06,0.33,1.83,0.99,15.67,-0.76,6.15,1.05,3.1,0.39,14.47,-0.14,8.93,-0.24,6.94,-0.04,6.36,-0.65,10.34,0.86,6.83,-1.22,16.17,1.39,16.95,2.62,10.43,0.8,7.76,2,9.39,0.99,10.38,1.32,18.04,1.49,15.41,2.01,6.66,0.89,3.4,0.67,10.46,-0.79,8.94,1.4,4.74,-0.18,33,2.19,29.99,0.94,3.47,0.88,2.74,-0.14,31.81,8.1,14.33,2.08,12.79,-0.31,0,0,1.5,0.5,11.09,0.17,24.59,-1.06,13.56,1.08,11.14,0.6,3.88,0.65,5.83,0.1,11.57,-0.54,30.6,0.63,3,0,11.83,0.78,-0.05,0.83 7/10/2014 10:30:00 PM,5.17,1.18,0.08,0.03,0.22,0,0,10.14,1.4,0.61,-0.05,0.32,1.68,1.01,13.96,-0.93,5.66,1.07,2.86,0.39,12.95,-0.24,7.79,-0.31,6.33,-0.09,6.23,-0.6,9.24,0.69,5.79,-1.26,14.26,1.17,15.42,2.33,9.66,0.8,7.46,2.02,9.18,0.98,9.63,1.29,16.39,1.4,14.01,1.9,5.95,0.81,3.88,0.79,9.29,-0.83,8.21,1.34,4.14,-0.25,30.13,2.03,27.76,0.51,3.23,0.86,2.49,-0.16,30.43,8.03,13.2,2.09,10.61,-0.73,0,0,1.38,0.5,9.71,0.36,22.37,-0.65,12.5,0.93,10.35,0.54,3.78,0.64,5.19,0.1,10.52,-0.56,28.16,0.3,2.76,0,11.68,0.74,-0.04,0.83 7/10/2014 11:00:00 PM,5.17,1.16,0.08,0.03,0.19,0,0,9.6,1.49,0.64,-0.09,0.3,1.65,1.06,12.6,-1.02,5.1,1.11,2.59,0.37,11.55,-0.28,6.77,-0.31,5.76,-0.18,5.98,-0.65,7.84,0.55,4.91,-1.3,12.41,1,14.35,2.25,8.91,0.8,7.05,2.02,8.73,0.81,8.8,1.1,14.77,1.4,13.02,1.76,5.28,0.72,3.48,0.74,8.1,-0.84,7.4,1.28,3.68,-0.34,27.03,1.62,25.6,0.1,2.98,0.82,2.28,-0.19,29.1,7.63,12.37,1.86,8.75,-1.02,0,0,0.95,0.5,9.74,-0.08,20.51,0,11.63,0.88,9.47,0.52,3.57,0.67,4.76,0.05,9.32,-0.58,25.42,0.05,2.56,0,11.43,0.69,-0.04,0.83 7/10/2014 11:30:00 PM,5.17,1.2,0.05,0.02,0.2,0,0,9.38,1.63,0.56,-0.02,0.31,1.46,1.03,11.46,-1.09,4.69,1.12,2.47,0.37,10.43,-0.3,6.04,-0.29,5.23,-0.22,5.81,-0.61,6.82,0.43,4.31,-1.31,11.02,0.96,13.28,2.22,8.42,0.25,6.83,2.01,8.33,0.84,8.19,1.05,13.68,1.4,11.85,1.37,4.77,0.73,3.27,0.78,7.26,-0.82,6.96,1.38,3.34,-0.38,25.06,1.51,23.83,-0.29,2.78,0.76,2.13,-0.16,27.91,7.59,12.04,1.76,7.74,-1.06,0,0,0.72,0.5,9.08,-0.11,19.03,0,11.19,0.93,8.84,0.54,3.46,0.65,4.45,0,8.39,-0.61,23.88,0.19,2.33,0.04,11.59,0.66,-0.04,0.83 8/10/2014 12:00:00 AM,5.16,1.2,0.05,0.02,0.19,0,0,8.92,1.58,0.59,-0.05,0.3,1.38,1.08,10.55,-1.16,4.41,1.11,2.34,0.33,9.75,-0.31,5.49,-0.28,4.98,-0.19,5.69,-0.58,6.43,0.37,3.95,-1.33,9.88,0.82,12.69,2.17,8.03,0.2,6.78,2.04,8.24,0.86,7.76,1.03,12.49,0.66,11.24,1.3,4.38,0.73,3.04,0.72,6.51,-0.84,6.43,1.3,3.02,-0.4,23.6,1.54,23.1,-0.13,2.69,0.72,1.97,-0.17,27.31,7.65,11.57,1.79,7.11,-1.08,0,0,0.72,0.5,8.64,-0.15,17.81,0,10.44,0.86,8.4,0.52,3.24,0.53,4.05,0,7.81,-0.59,21.96,-0.33,2.17,0,11.22,0.64,-0.04,0.83 8/10/2014 12:30:00 AM,5.16,1.18,0.02,0.01,0.19,0,0,8.54,1.56,0.55,-0.03,0.3,1.34,1.07,10.04,-1.22,4.15,1.15,2.26,0.29,9.17,-0.33,5.22,-0.28,4.68,-0.2,5.52,-0.62,6.17,0.32,3.57,-1.33,9.28,0.76,12.17,2.23,7.69,0.2,6.63,2.01,7.91,0.73,7.43,0.95,11.68,0.6,10.45,1.3,4.19,0.74,2.93,0.73,6.06,-0.83,6.31,1.38,2.86,-0.43,22.61,1.49,22.34,-0.13,2.69,0.73,1.84,-0.19,26.91,7.66,11.14,1.74,6.77,-1.02,0,0,0.72,0.5,8.39,-0.16,17.17,0,9.96,0.76,8.1,0.57,3.24,0.55,3.8,0,7.36,-0.65,21.2,-0.29,2.08,0,10.95,0.64,-0.03,0.83 8/10/2014 1:00:00 AM,5.16,1.19,0.05,0.02,0.18,0,0,8.45,1.61,0.59,-0.05,0.29,1.32,1.06,9.76,-1.22,4.05,1.16,2.15,0.27,8.82,-0.31,5.08,-0.29,4.5,-0.26,5.34,-0.71,5.79,0.3,3.45,-1.35,8.62,0.69,11.92,2.13,7.17,0.2,6.5,2.02,7.78,0.69,7.23,0.95,11.5,0.6,10,1.3,4.04,0.67,2.77,0.71,5.85,-0.82,6.25,1.43,2.77,-0.42,21.89,1.47,21.77,-0.38,2.72,0.8,1.77,-0.18,26.75,7.58,10.59,1.58,6.56,-0.98,0,0,0.72,0.5,7.74,0.05,16.73,0,9.52,0.71,7.95,0.54,3.26,0.59,3.8,0,7.25,-0.62,20.69,-0.3,2.05,0,10.96,0.63,-0.04,0.83 8/10/2014 1:30:00 AM,5.17,1.19,0.06,0.03,0.18,0,0,8.41,1.66,0.53,-0.03,0.29,1.29,1.08,9.57,-1.25,3.9,1.18,2.14,0.25,8.65,-0.33,4.81,-0.3,4.46,-0.28,5.34,-0.69,5.63,0.31,3.41,-1.35,8.28,0.66,11.65,2.07,7.2,0.2,6.26,1.91,7.86,0.7,7.09,0.91,10.81,0.6,10,1.3,3.97,0.67,2.63,0.68,5.71,-0.85,6.04,1.41,2.72,-0.43,21.5,1.46,20.37,-1.1,2.66,0.75,1.68,-0.17,26.5,7.61,9.75,1.31,6.32,-1.02,0,0,0.72,0.5,7.06,0.28,16.45,0,9.38,0.68,7.67,0.61,3.21,0.57,3.8,0,6.91,-0.62,20.02,-0.56,1.94,0,10.9,0.6,-0.04,0.83 8/10/2014 2:00:00 AM,5.17,1.2,0.04,0.02,0.19,0,0,8.34,1.67,0.58,-0.05,0.3,1.33,1.12,9.47,-1.27,3.9,1.17,2.15,0.24,8.52,-0.27,4.72,-0.28,4.39,-0.3,5.11,-0.75,5.47,0.29,3.38,-1.35,8.07,0.65,11.61,2.12,7.2,0.2,6.05,1.86,7.73,0.68,6.98,0.92,10.64,0.6,9.85,1.3,3.89,0.62,2.58,0.66,5.59,-0.84,5.8,1.32,2.62,-0.45,21.05,1.5,19.79,-1.26,2.62,0.7,1.6,-0.17,26.38,7.54,9.99,1.25,6.22,-0.96,0,0,0.72,0.5,6.93,0.28,16.78,0,9.34,0.7,7.64,0.61,3.11,0.52,3.74,0,6.79,-0.61,19.45,-0.71,1.9,0,10.96,0.61,-0.04,0.83 8/10/2014 2:30:00 AM,5.15,1.18,0.03,0.02,0.2,0,0,8.31,1.66,0.53,-0.02,0.29,1.2,1.05,9.45,-1.29,3.83,1.19,2.25,0.34,8.47,-0.23,4.5,-0.32,4.28,-0.32,5.14,-0.74,5.41,0.28,3.38,-1.34,8,0.67,11.62,2.12,7.06,0.2,6.1,1.9,7.67,0.62,6.93,0.91,10.3,0.6,9.6,1.3,3.89,0.64,2.57,0.66,5.68,-0.83,5.9,1.3,2.62,-0.44,20.92,1.51,19.53,-1.4,2.65,0.72,1.57,-0.19,26.35,7.48,9.37,1.17,6.24,-1.03,0,0,0.72,0.5,6.97,0.28,16.71,0,9.18,0.71,7.48,0.7,3.13,0.49,3.71,0,6.76,-0.61,19.3,-0.67,1.91,0,11.07,0.61,-0.03,0.83 8/10/2014 3:00:00 AM,5.16,1.18,0.03,0.02,0.2,0,0,8.33,1.64,0.55,-0.03,0.3,1.26,1.04,9.41,-1.41,3.87,1.21,2.16,0.29,8.22,-0.35,4.53,-0.33,4.38,-0.28,5.26,-0.7,5.29,0.24,3.47,-1.34,7.93,0.66,11.76,2.13,7.2,0.2,5.96,1.82,7.75,0.78,6.91,0.9,10.3,0.6,9.59,1.3,4,0.65,2.54,0.65,5.61,-0.84,5.86,1.2,2.57,-0.44,20.8,1.5,19.48,-1.52,2.64,0.72,1.58,-0.19,26.64,7.59,9.15,0.99,6.32,-0.99,0,0,0.72,0.5,7.01,0.27,16.85,0,9.91,0.78,7.44,0.82,3.07,0.48,3.71,0,6.79,-0.64,19.37,-0.61,1.88,0,10.64,0.64,-0.03,0.83 8/10/2014 3:30:00 AM,5.16,1.18,0.03,0.01,0.2,0,0,8.36,1.65,0.55,-0.03,0.3,1.23,1.04,9.35,-1.43,3.89,1.23,2.08,0.26,8.32,-0.36,4.45,-0.37,4.36,-0.27,5.43,-0.59,5.35,0.21,3.4,-1.35,8.12,0.65,11.84,2.12,7,0.2,5.98,1.83,7.81,0.79,6.89,0.88,10.3,0.6,9.2,1.3,3.91,0.61,2.5,0.65,5.52,-0.86,5.78,1.16,2.6,-0.42,20.59,1.14,19.84,-1.34,2.68,0.74,1.6,-0.16,26.65,7.54,9.26,1.24,6.45,-0.97,0,0,0.72,0.5,7.03,0.26,16.99,0,9.26,0.76,7.59,0.74,3.14,0.51,3.71,0,6.82,-0.63,19.68,-0.56,1.87,0,10.83,0.63,-0.04,0.83 8/10/2014 4:00:00 AM,5.16,1.18,0.04,0.02,0.19,0,0,8.41,1.68,0.54,-0.03,0.3,1.3,1.05,9.62,-1.35,3.94,1.22,2.03,0.13,8.61,-0.3,4.75,-0.35,4.61,-0.18,5.58,-0.54,5.42,0.2,3.57,-1.31,8.54,0.72,11.9,2.2,7.05,0.2,6.05,1.88,8.04,0.83,7,0.93,10.3,0.6,9.2,1.3,4.03,0.65,2.51,0.64,6.5,-0.88,5.84,1.16,2.66,-0.41,20.42,1.21,20.64,-1.01,2.65,0.7,1.55,-0.1,26.84,7.49,9.95,1.6,6.52,-1.01,0,0,0.72,0.5,7.16,0.29,17.27,0,9.16,0.73,7.83,0.71,3.22,0.61,3.88,0,7.02,-0.65,20.07,-0.51,1.91,0,10.97,0.67,-0.04,0.83 8/10/2014 4:30:00 AM,5.16,1.18,0.04,0.02,0.21,0,0,8.65,1.73,0.55,-0.02,0.29,1.39,1.07,9.94,-1.32,4.13,1.2,2.08,0.18,8.74,-0.32,4.84,-0.29,4.62,-0.14,5.74,-0.53,5.55,0.24,3.59,-1.32,8.62,0.79,12.3,2.38,7.2,0.21,6.11,1.88,8.38,1.02,7.17,0.98,10.3,0.6,9.45,1.3,4.16,0.66,2.62,0.64,6.6,-0.86,6.04,1.22,2.83,-0.41,21.05,1.35,21.15,-0.96,2.85,0.81,1.69,-0.09,27.63,7.82,10.86,1.95,6.68,-1.03,0,0,0.72,0.5,7.48,0.71,17.83,0,9.35,0.71,8.74,0.59,3.44,0.69,4.15,0,7.33,-0.65,20.61,-0.35,1.95,0,10.73,0.75,-0.04,0.83 8/10/2014 5:00:00 AM,5.17,1.17,0.03,0.02,0.19,0,0,9.08,1.7,0.55,-0.03,0.29,1.46,1.03,10.38,-1.35,4.19,1.21,2.18,0.2,9.52,-0.32,5.32,-0.3,5.03,-0.03,6.14,-0.33,6.08,0.32,3.78,-1.33,9.21,0.84,12.78,2.51,7.35,0.3,6.59,2.1,9.41,1.28,7.41,1.04,10.3,0.6,9.91,1.1,4.46,0.7,2.83,0.69,6.88,-0.86,6.21,1.22,3.02,-0.34,22.19,1.54,20.97,-1.1,3.09,0.89,2.01,0.02,28.39,8.13,11.85,2.63,7.33,-0.98,0,0,0.72,0.5,8.4,1.08,19.25,0,10.07,0.99,9.17,0.53,3.55,0.72,4.43,0,7.72,-0.57,21.76,-0.06,2.06,0,10.84,0.77,-0.04,0.83 8/10/2014 5:30:00 AM,5.15,1.17,0.05,0.03,0.22,0,0,9.64,1.69,0.55,-0.02,0.28,1.56,1.06,11.3,-1.27,4.52,1.16,2.36,0.27,10.63,-0.29,5.98,-0.32,5.55,0.11,7.03,-0.15,6.72,0.41,4.17,-1.3,9.99,0.92,13.46,2.61,7.91,0.3,7.19,2.47,10.09,1.44,7.75,1.12,10.66,0.6,10.54,1.1,4.79,0.74,3.05,0.74,7.51,-0.83,6.89,1.18,3.3,-0.35,24.09,1.87,21.6,-1.15,3.26,0.96,2.27,0.16,29.45,8.63,13.42,3.5,8.06,-0.87,0,0,0.72,0.5,9.01,0.74,20.26,0,10.77,1.22,11.16,0.21,3.73,0.83,4.76,0.18,8.18,-0.55,23.66,0.29,2.19,0,11.17,0.74,-0.04,0.83 8/10/2014 6:00:00 AM,5.16,1.15,0.03,0.02,0.33,0,0,10.46,1.65,0.58,-0.04,0.29,1.71,1.05,13.06,-1.09,5.2,1.09,2.68,0.3,12.29,-0.16,7.27,-0.31,6.71,0.33,7.61,-0.02,7.93,0.55,5.2,-1.24,12.04,1.04,15.79,3.16,8.84,0.48,8.06,2.84,11.34,1.8,8.88,1.51,11.99,0.62,12.58,2.08,5.65,0.82,3.19,0.66,9.09,-0.64,7.89,1.23,3.99,-0.22,27.1,2.42,24.73,-0.28,3.59,1.16,2.58,0.28,31.5,9.53,14.7,4.1,9.38,-0.89,0,0,0.72,0.5,9.14,0.11,23,0,12.62,1.87,13.22,-0.05,4.02,0.9,5.5,0.34,9.34,-0.56,27.3,0.71,2.49,0.15,11.06,0.73,-0.03,0.83 8/10/2014 6:30:00 AM,5.17,1.17,0.04,0.02,0.3,0,0,10.93,1.56,0.76,-0.21,0.31,1.64,1.15,15.03,-0.99,5.87,1.01,2.93,0.32,14.29,-0.01,8.8,-0.36,7.7,0.42,8.66,0.12,9.59,0.71,6.41,-1.23,14.86,1.31,17.33,3.36,9.69,0.59,8.69,3.07,12.8,2.15,9.91,1.66,14.02,0.68,14.97,2.31,6.73,0.86,3.54,0.74,11.73,-0.46,8.98,1.37,4.9,-0.13,30.71,3.07,27.41,0.39,4,1.42,2.92,0.38,33.59,9.88,15.97,4.65,11.21,-0.88,0,0,0.9,0.72,10.79,0.68,25.81,-1.01,14.09,2.35,13.86,0,4.33,1.03,6.23,0.56,10.96,-0.48,31.68,1.19,2.72,0.05,11.13,0.81,-0.04,0.83 8/10/2014 7:00:00 AM,5.16,1.21,0.11,0.04,0.28,0,0,11.13,1.48,0.85,-0.19,0.33,1.4,1.39,16.51,-0.87,6.53,0.92,3.21,0.43,16.66,0.45,9.79,-0.36,8.57,0.52,9.35,0.2,11.42,1.04,7.75,-1.13,17.39,1.82,20.68,4.14,10.86,0.9,9.91,3.69,15.45,3.4,11.24,1.91,16.44,0.9,17.59,2.96,7.56,0.98,3.68,0.75,13.33,-0.34,10.25,1.69,5.81,0.05,33.87,3.57,31.36,1.83,5.23,1.83,3.18,0.41,35.05,10.23,16.97,5.44,13.89,0.13,0.2,0.02,1.48,1.2,11.43,1.05,29.83,-3.45,15.97,3.12,15.33,-0.16,4.48,1.13,7.01,0.64,13.01,-0.13,36.66,2.03,2.82,0.04,10.99,0.75,-0.04,0.83 8/10/2014 7:30:00 AM,5.18,1.22,0.13,0.03,0.29,0,0,11.6,1.58,0.75,-0.12,0.4,0.36,2.01,17.41,-0.61,7.1,0.83,3.54,0.53,17.76,0.62,10.57,-0.3,9.49,0.7,9.59,0.28,13.32,1.49,8.64,-1.02,19.53,2.25,23.32,4.51,11.59,0.9,10.82,4.05,17.57,4.63,12.74,2.36,18.61,1.2,20.17,3.54,7.96,1.01,3.96,0.83,14.4,-0.18,10.51,1.87,6.32,0.19,36.82,4.79,34.68,3.38,5.45,2.04,3.38,0.45,35.94,10.62,17.32,5.35,14.44,0.32,0.23,0.06,1.5,1.06,11.88,1.32,30.98,-4.36,17.69,3.65,15.94,-0.22,4.33,1.03,7.23,0.89,14.38,0.41,38.69,2.57,1.89,0.01,11.05,0.75,-0.05,0.83 8/10/2014 8:00:00 AM,5.18,1.19,0.14,0.03,0.26,0,0,11.59,1.56,0.65,-0.04,0.41,0.37,2.23,17.37,-0.47,7.53,0.71,3.66,0.51,17.67,0.77,10.44,-0.23,9.62,0.76,9.47,0.41,13.32,1.61,8.29,-1,19.78,2.45,23.7,4.76,11.6,0.9,11.36,4.12,19.09,5.26,13.13,2.69,19.74,1.66,21.98,4.38,7.64,1.03,4.12,0.9,14.47,-0.14,10.63,2,6.43,0.34,37.72,5.19,35.87,4.08,6.17,2.27,3.34,0.39,35.94,10.58,16.13,4.82,14.38,0.33,0.21,0.01,1.5,1.4,11.7,1.18,30.23,-4.61,18.18,3.73,16.71,-0.59,4.37,1.1,7.43,1,14.5,0.65,38.13,2.76,2.06,0.07,11.29,0.68,-0.04,0.83 8/10/2014 8:30:00 AM,5.17,1.21,0.17,0.03,0.26,0,0,11.58,1.58,0.65,-0.07,0.4,0.3,2.12,16.99,-0.45,7.22,0.69,3.48,0.5,17,0.94,9.59,-0.17,9.52,0.79,9.1,0.46,12.99,1.72,7.72,-1.02,19.49,2.78,24.05,5.11,11.26,0.93,11.77,4.39,19.64,5.47,13.24,2.76,19.5,2,22.2,4.4,7.32,1.04,4.23,1.01,13.69,-0.07,10.68,2.23,6.26,0.4,37.31,5.37,35.85,4.75,6.69,2.49,3.06,0.31,35.71,10.67,16.21,4.62,13.85,0.44,0.16,0.02,1.5,1.4,11.32,1.04,29.28,-4.67,18.43,3.95,15.11,-0.6,4.19,1.05,7.24,1.05,14.14,0.75,37.67,3.4,2.24,0.15,11.39,0.72,-0.04,0.83 8/10/2014 9:00:00 AM,5.17,1.2,0.15,0.03,0.27,0,0,11.34,1.54,0.67,-0.07,0.39,0.08,1.88,16.62,-0.34,6.78,0.68,3.29,0.5,16.3,0.83,9.07,-0.11,9.88,0.93,9.28,0.61,12.44,1.6,7.41,-1.01,18.96,2.86,24.12,5.27,10.94,0.78,12.31,4.64,19.9,5.63,13.42,2.89,18.71,1.81,21.94,5.28,6.91,1.09,4.07,0.96,12.3,-0.06,10.51,2.31,6,0.4,37.08,5.83,34.68,4.91,6.88,2.68,2.92,0.28,34.75,10.88,15.91,4.3,12.86,0.22,0.14,0.03,1.5,1.37,10.76,0.66,27.9,-4.54,18.5,4.11,14.17,-0.69,4.09,1.05,7.08,1.04,13.26,0.76,36.54,4.16,2.21,0.02,11.28,0.71,-0.04,0.83 8/10/2014 9:30:00 AM,5.14,1.23,0.15,0.03,0.23,0,0,10.82,1.63,0.68,-0.06,0.39,0.16,1.88,15.24,-0.4,6.35,0.66,3.08,0.52,14.9,0.76,8.51,-0.09,9.46,0.89,8.66,0.44,11.44,1.51,6.91,-0.99,17.4,2.74,23.22,5.37,9.52,0.7,12.35,4.77,19.6,5.39,13.06,2.76,18.12,1.8,21.11,5.3,6.46,1.12,3.9,0.95,11.51,-0.01,9.97,2.3,5.65,0.34,36.43,5.87,33.48,4.81,6.94,2.63,2.67,0.22,33.9,10.62,15.33,3.96,12.11,0.3,0.14,0.02,1.42,1,9.9,1.13,26.32,-3.41,18.21,4.12,13.01,-0.7,4.04,1.12,6.67,1.01,12.06,0.7,34.65,4.46,2.19,0,11.29,0.7,-0.04,0.83 8/10/2014 10:00:00 AM,5.17,1.25,0.14,0.04,0.23,0,0,10.41,1.6,0.66,-0.07,0.4,0.24,1.89,13.88,-0.43,5.9,0.65,2.79,0.47,14.18,0.68,7.93,-0.05,8.97,0.77,8.27,0.43,10.72,1.34,6.5,-1.02,15.91,2.63,22.91,5.43,8.9,0.66,12.89,5.09,19.68,5.49,12.65,2.74,17.23,1.79,20.21,4.85,5.98,1.12,3.65,0.92,11.11,-0.01,9.66,2.33,5.45,0.3,35.26,5.3,32.21,4.53,7.1,2.83,2.57,0.13,33.2,10.31,14.76,3.66,12.41,0.52,0.14,0.03,1.1,1,11.1,1.21,25.52,-3.63,17.85,4.06,12.25,-0.75,4.02,1.09,6.43,0.97,11.28,0.68,33.97,4.54,2.25,0,11.09,0.73,-0.04,0.83 8/10/2014 10:30:00 AM,5.17,1.24,0.14,0.03,0.24,0,0,9.9,1.61,0.62,-0.07,0.35,0.76,1.26,13.31,-0.36,5.74,0.68,2.72,0.53,13.61,0.78,7.62,-0.03,8.51,0.7,8.14,0.48,9.6,1.24,5.9,-1.03,14.81,2.55,22.2,5.45,8.6,0.6,12.49,5.14,19.24,5.47,12.23,2.77,16.48,1.8,19.38,4.6,5.53,1.19,3.5,0.91,10.57,0.01,9.24,2.51,5.32,0.26,33.82,5.5,31.77,4.39,7.05,2.77,2.28,0.07,32.69,10.1,14.82,3.72,10.97,0.4,0.15,0.04,1.1,1,10.63,1.19,25.25,-4.12,18.05,4.29,12.18,-0.83,3.92,1.07,6.2,1,11.16,0.78,33.03,4.49,2.23,0,10.93,0.73,-0.04,0.83 8/10/2014 11:00:00 AM,5.16,1.26,0.15,0.03,0.23,0,0,9.74,1.65,0.62,-0.08,0.36,1.46,0.53,12.57,-0.48,5.62,0.68,2.64,0.53,12.89,0.82,6.96,-0.01,8.47,0.81,7.89,0.43,9.11,1.17,5.39,-1.04,14.78,2.54,21.81,5.39,8.4,0.6,12.82,5.42,19,5.43,12.09,2.82,15.8,1.8,18.9,4.6,5.34,1.16,3.23,0.86,9.69,0.05,8.97,2.5,4.99,0.26,32.51,5.63,31.27,4.9,7,2.72,2.15,0.11,32.63,10.12,14.38,3.92,10.73,0.4,0.16,0.08,1.1,1,10.4,1.24,24.76,-4.13,17.79,4.52,11.62,-0.88,3.77,0.99,6.2,1,10.65,0.83,32.33,4.69,2.25,0.1,11.26,0.7,-0.03,0.83 8/10/2014 11:30:00 AM,5.18,1.27,0.14,0.02,0.21,0,0,9.41,1.75,0.62,-0.08,0.31,1.52,0.54,12.58,-0.29,5.54,0.63,2.69,0.52,13.58,0.76,6.92,-0.02,8.36,0.78,7.84,0.37,8.96,1.17,5.36,-1.05,15.05,2.57,21.81,5.47,8.4,0.6,12.37,5.33,19.08,5.47,12.07,2.88,15.5,1.8,18.95,4.6,5.28,1.13,3.18,0.91,9.76,0.11,8.56,2.48,4.94,0.25,30.67,5.36,31.48,5.06,6.67,2.71,2.1,0.13,32.84,10.15,14.54,3.76,11.38,0.4,0.17,0.09,1.1,1,10.41,1.21,24.98,-4.27,17.64,4.27,11.8,-0.94,3.79,0.99,6.4,1,10.53,0.83,32.91,4.9,2.14,0,11.15,0.66,-0.04,0.83 8/10/2014 12:00:00 PM,5.16,1.26,0.14,0.03,0.22,0,0,9.68,1.84,0.76,-0.18,0.3,1.36,0.49,12.95,-0.33,5.22,0.65,2.63,0.54,12.47,0.34,7.24,-0.02,8.47,0.76,8.11,0.33,8.92,1.12,5.45,-1.04,15.24,2.47,22.05,5.47,8.4,0.6,12.21,5,19.15,5.58,12.19,2.81,15.5,1.8,19.3,4.6,4.96,1.08,2.94,0.88,9.47,0.05,7.86,2.23,4.81,0.2,29.93,4.8,29.92,4.4,6.77,2.66,1.98,0.1,31.97,10.04,13.96,3.64,9.68,0.34,0.16,0.07,1.1,1,10.5,1.12,24.79,-3.8,17.18,3.99,13.14,-0.88,3.75,0.93,6.32,1,11.04,0.73,33.81,4.7,2.07,0,11.18,0.64,-0.04,0.83 8/10/2014 12:30:00 PM,5.16,1.27,0.15,0.03,0.22,0,0,9.05,1.82,0.78,-0.22,0.34,1.28,0.5,12.94,-0.32,4.92,0.67,2.62,0.52,12.15,0.39,6.78,-0.06,8.25,0.66,8.4,0.4,8.65,1,5.19,-1.07,14.8,2.49,21.72,5.43,8.4,0.6,12.3,4.96,19.05,5.53,12.13,2.78,15.5,1.8,18.97,4.6,4.66,1.12,2.99,0.84,8.81,0.07,7.83,2.26,4.52,0.2,28.35,4.76,28,3.97,6.65,2.7,1.98,0.06,30.41,10.02,12.84,3.12,9.37,0.48,0.15,0.04,1.1,0.6,9.53,0.83,23.82,-3.37,17.12,3.85,13.51,-1.04,3.62,0.84,6.25,1,10.52,0.24,33.63,4.81,2,0,11.29,0.63,-0.04,0.83 8/10/2014 1:00:00 PM,5.16,1.29,0.12,0.03,0.21,0,0,8.69,1.68,0.79,-0.22,0.32,1.32,0.61,12.29,-0.5,4.86,0.69,2.61,0.54,11.99,0.56,6.16,-0.14,7.97,0.68,8.17,0.45,8.45,1.04,4.9,-1.11,14.26,2.35,21.04,5.06,8.16,0.6,12.52,5.01,18.9,5.52,11.8,2.66,14.97,1.56,18.52,4.32,4.24,1.11,2.84,0.87,7.56,0.06,7.57,2.24,4.29,0.18,29.29,5.63,27.72,4.13,6.56,2.62,1.86,0.05,29.68,9.79,13.44,3.3,9.1,0.63,0.15,0.03,1.1,0.6,9.33,1.81,23.32,-3.8,16.55,3.81,12.56,-0.81,3.56,0.92,6.13,0.79,11.07,0.74,33.05,4.68,2.05,0,10.95,0.62,-0.04,0.83 8/10/2014 1:30:00 PM,5.17,1.3,0.13,0.03,0.22,0,0,8.58,1.68,0.74,-0.17,0.33,1.24,0.63,11.69,-0.46,4.89,0.7,2.47,0.52,11.6,0.5,5.67,-0.03,7.64,0.72,7.92,0.38,7.98,1.09,4.58,-1.07,13.22,2.3,20.36,4.99,7.74,0.6,12.12,4.96,18.69,5.41,11.33,2.61,14.7,1.79,18.49,4.3,4.03,1.07,2.9,0.88,7.73,0.03,7.4,2.19,4.12,0.15,29.17,6.17,28.56,4.35,6.39,2.57,1.8,0.09,29.9,9.94,13.55,3.69,8.74,0.74,0.16,0.06,1.1,0.76,9.1,1.39,21.96,-3.61,16.53,3.87,10.92,-0.71,3.53,0.94,6.14,0.9,10.51,0.72,32,4.6,1.92,0,10.9,0.66,-0.04,0.83 8/10/2014 2:00:00 PM,5.17,1.32,0.12,0.03,0.21,0,0,8.31,1.69,0.62,-0.06,0.33,1.32,0.69,11.37,-0.34,4.84,0.72,2.5,0.51,10.89,0.5,5.83,-0.02,7.19,0.81,7.84,0.44,7,0.94,4.41,-1.07,12.06,2.32,20.05,5.1,7.69,0.6,11.82,4.95,18.52,5.44,10.81,2.53,14.48,1.6,17.87,4.3,4.07,1.08,2.75,0.87,7.39,0.08,7.72,2.2,3.87,0.16,27.33,5.5,26.93,4.15,6.35,2.62,1.79,0.11,29.47,10.05,13.73,3.99,8.1,0.58,0.16,0.07,1.1,1,9.49,1.33,21.27,-3.5,16.33,3.85,10.61,-0.7,3.29,0.8,6.22,0.9,10.26,0.74,31.12,4.71,1.9,0,10.96,0.67,-0.03,0.83 8/10/2014 2:30:00 PM,5.17,1.34,0.12,0.04,0.21,0,0,8.2,1.68,0.57,-0.05,0.35,2.43,0.48,10.47,-0.56,4.76,0.73,2.6,0.54,10.53,0.71,5.72,-0.01,6.94,0.74,7.62,0.48,6.43,0.86,4.16,-1.07,11.25,2.15,19.24,5.18,7.31,0.6,11.06,4.76,18.1,5.28,10.08,2.42,14.3,1.6,17.3,4.3,4.12,1.07,2.74,0.84,7.81,-0.01,7.36,2.24,4.1,0.16,27,5.42,26.71,3.88,5.72,2.57,1.89,0.18,29.68,10.22,14.05,4.26,8.08,0.53,0.15,0.04,1.1,1,9.5,1.42,20.97,-3.01,16,3.79,10.31,-0.59,3.38,0.84,6.17,0.9,10.15,0.75,31.02,4.7,1.94,0,11.44,0.66,-0.02,0.83 8/10/2014 3:00:00 PM,5.14,1.35,0.13,0.02,0.26,0,0,8.57,1.69,0.59,-0.07,0.35,3.25,0.41,10.77,-0.46,4.85,0.73,2.48,0.55,9.64,0.27,5.5,0,7.16,0.64,7.39,0.36,6.55,0.57,4.43,-1.06,11.52,2.28,19.72,5.07,7.91,0.6,10.38,4.35,17.77,5.09,9.96,2.33,14.65,1.6,17.49,4.3,4.04,1.08,2.86,0.88,6.64,-0.23,7.8,2.23,3.75,0.13,27.94,5.52,27.2,3.71,6.22,2.6,2.42,0.37,30.64,10.39,15.01,4.82,8.71,0.5,0.17,0.06,1.1,1,9.26,1.91,21.12,-3.14,15.51,3.88,9.77,-0.4,3.43,0.9,6.18,0.9,9.71,0.6,29.14,4.6,1.76,0,11.47,0.66,-0.02,0.83 8/10/2014 3:30:00 PM,5.18,1.33,0.12,0.03,0.24,0,0,8.58,1.76,0.61,-0.09,0.34,1.05,1.12,10.78,-0.36,5.15,0.75,2.53,0.56,9.72,0.14,5.78,-0.06,7.21,0.56,7.25,0.25,6.02,0.47,4.68,-1.13,12,2.25,19.53,4.97,8.09,0.6,10.03,4.05,17.69,5.11,9.97,2.24,14.7,1.6,17.3,4.3,4.55,1.06,2.95,0.88,7.48,-0.37,7.68,2.15,4.14,0.11,28.43,5.41,27.9,3.79,6.13,2.51,2.64,0.48,30.7,10.24,15.66,5.37,8.81,0.51,0,0,1.1,1,9.17,1.2,20.95,-2.83,14.95,3.35,10.22,-0.53,3.34,0.81,5.81,0.9,10.01,0.56,29.3,4.3,1.73,0,11.94,0.7,-0.02,0.83 8/10/2014 4:00:00 PM,5.17,1.34,0.12,0.03,0.23,0,0,9.1,1.76,0.51,-0.12,0.31,0.98,1.31,11.39,-0.34,5.33,0.74,2.45,0.52,10.25,0.09,5.93,-0.11,7.09,0.54,6.72,0.12,6.04,0.5,4.51,-1.17,12.06,2.04,18.97,4.88,8.09,0.6,8.97,3.28,17.41,5.06,9.68,2.11,14.61,1.6,16.92,4.3,4.29,1.03,3.03,0.87,6.88,-0.39,7.74,1.94,4.02,0.06,27.92,4.97,28.85,3.58,5.84,2.37,2.67,0.53,30.55,10.19,15.65,5.35,9.14,0.34,0,0,1.1,0.68,9.64,1.12,21.22,-2.62,14.63,2.86,10.26,-0.44,3.37,0.81,6.11,0.9,10.25,0.37,29.79,4.1,1.81,0.02,11.78,0.77,-0.03,0.83 8/10/2014 4:30:00 PM,5.18,1.33,0.11,0.03,0.23,0,0,10.07,1.8,0.62,-0.08,0.3,1.21,1.54,12.07,-0.52,5.79,0.65,2.57,0.53,11.35,-0.02,6.45,-0.23,7.32,0.54,6.32,-0.25,6.51,0.4,5.03,-1.21,13.36,1.84,19.5,4.74,8.71,0.6,8.68,2.86,17.34,5.03,10.04,2,14.69,1.6,17.2,4.3,5.22,1.02,3.17,0.79,8.04,-0.56,8.49,1.9,4.22,0.01,28.62,4.28,27.55,2.65,6.04,2.44,2.73,0.52,31.31,10.18,15.92,5.25,9.89,0.19,0,0,1.1,0.6,9,0.26,21.69,-2.27,14.34,2.47,10.63,-0.16,3.42,0.77,6.19,0.9,9.99,-0.3,30.93,3.9,2.78,0.16,11.47,0.77,-0.02,0.83 8/10/2014 5:00:00 PM,5.16,1.37,0.09,0.03,0.23,0,0,10.31,1.66,0.66,-0.09,0.33,1.31,1.31,14.02,-0.5,6.44,0.64,2.83,0.56,12.55,-0.11,7.52,-0.24,7.09,0.3,6.35,-0.44,7.75,0.48,5.47,-1.25,14.11,1.74,18.93,4.44,9.25,0.6,8.02,2.46,16.48,4.56,9.77,1.83,15.67,1.6,17.3,4.3,5.89,1.01,3.29,0.74,8.89,-0.67,9.06,1.84,4.58,-0.02,29.94,3.7,27.95,1.95,5.41,2.27,2.94,0.53,32.55,10.17,15.53,4.93,10.74,0.2,0,0,1.1,0.6,9.41,-0.22,22.78,-2.04,14.71,2.3,11,0.09,3.53,0.74,6.64,0.9,9.89,-0.47,31.9,3.46,3.12,0,11.38,0.75,-0.03,0.83 8/10/2014 5:30:00 PM,5.17,1.35,0.12,0.03,0.22,0,0,11.03,1.68,0.64,-0.1,0.35,1.27,1.23,15.36,-0.45,6.73,0.68,3.07,0.46,13.88,-0.09,8.65,-0.26,7.33,0.22,7.24,-0.23,8.72,0.58,6.28,-1.24,15.45,1.7,18.42,3.74,10.08,0.6,8.02,2.47,15.27,4.03,9.98,1.69,16.44,1.63,17.3,4.3,6.68,1,3.41,0.67,10.06,-0.69,9.51,1.74,4.94,-0.06,31.75,3.47,29.26,1.66,4.71,2.02,2.98,0.43,33.04,9.73,15.49,4.58,11.43,-0.19,0,0,1.1,0.6,10.11,-0.25,23.76,-1.64,14.57,2.03,11.54,0.21,3.62,0.65,7.04,0.8,10.8,-0.52,31.15,1.99,3.41,0,11.23,0.69,-0.03,0.83 8/10/2014 6:00:00 PM,5.17,1.33,0.13,0.03,0.27,0,0,11.52,1.69,0.63,-0.07,0.35,1.19,1.18,16.85,-0.41,7.06,0.72,3.21,0.41,14.72,-0.06,9.82,-0.21,7.65,0.18,7.38,-0.28,9.27,0.59,7.23,-1.2,16.31,1.61,18.2,3.37,10.5,0.6,7.51,1.99,12.83,2.77,10.25,1.55,17.8,1.7,16.97,3.14,7.48,1.03,3.64,0.68,10.71,-0.77,9.97,1.71,5.26,-0.08,32.75,3.21,29.52,1.23,4.26,1.74,2.94,0.25,33.37,9.03,15.43,4.04,12.22,-0.3,0,0,1.1,0.6,10.64,-0.23,24.32,-0.9,14.22,1.66,11.93,0.41,3.75,0.65,7.18,0.63,11.26,-0.62,30.88,0.81,3.59,0.26,11.3,0.73,-0.02,0.83 8/10/2014 6:30:00 PM,5.16,1.33,0.14,0.03,0.27,0,0,11.61,1.58,0.66,-0.08,0.37,1.52,1.19,17.98,-0.37,7.35,0.76,3.45,0.43,15.46,-0.03,10.2,-0.2,7.61,0.16,7.22,-0.49,9.76,0.62,7.46,-1.19,16.93,1.59,18.13,3.11,10.5,0.6,7.69,2.06,11.9,2.26,10.51,1.45,18.61,1.7,17.28,3.1,7.7,1.03,3.91,0.74,11.26,-0.79,9.92,1.66,5.4,-0.07,33.44,3.03,29.61,1.25,4.14,1.7,2.96,0.17,34,8.94,14.45,3.26,13.18,-0.14,0,0,1.1,0.6,11,-0.24,25.08,-0.83,14.36,1.48,12.19,0.38,3.76,0.61,7.48,0.52,11.53,-0.67,31.66,0.54,3.66,0.29,11.62,0.81,-0.02,0.83 8/10/2014 7:00:00 PM,5.15,1.31,0.13,0.03,0.27,0,0,11.53,1.44,0.62,-0.07,0.39,2.03,1.41,17.8,-0.36,7.41,0.75,3.52,0.42,15.69,-0.1,10.16,-0.21,7.56,0.17,6.97,-0.57,10.08,0.74,7.46,-1.17,17.24,1.61,18.28,3.03,10.76,0.67,7.95,2.23,10.79,1.59,10.69,1.45,18.7,1.7,17.3,3.1,7.87,1.05,4.12,0.83,11.45,-0.76,10.16,1.63,5.36,-0.1,33.79,2.84,31.39,1.86,4.03,1.63,2.85,0.06,33.57,8.71,13.92,2.87,13.36,-0.22,0,0,1.1,0.6,11.18,-0.17,25.54,-0.45,15.66,1.77,12.34,0.4,3.78,0.63,7.52,0.5,11.91,-0.65,32.6,0.34,3.68,0.28,11.91,0.89,-0.03,0.83 8/10/2014 7:30:00 PM,5.18,1.3,0.12,0.04,0.27,0,0,12.08,1.48,0.65,-0.07,0.4,2.13,1.4,17.97,-0.3,7.7,0.73,3.62,0.49,16.36,-0.01,10.47,-0.2,7.9,0.25,7.02,-0.61,10.67,0.88,7.8,-1.12,18.18,1.76,18.68,3.07,11.44,0.75,7.94,2.09,10.8,1.64,11.18,1.62,19.19,1.7,17.3,3.1,8.02,1.07,4.41,0.95,12.01,-0.7,10.3,1.64,5.72,-0.03,35.42,2.92,32.35,1.87,4.18,1.66,2.96,-0.01,34.28,8.68,14.31,2.72,13.65,-0.31,0,0,1.1,0.6,11.53,0.28,26.44,-1.59,16.57,1.88,13.05,0.28,3.84,0.59,7.67,0.5,12.54,-0.57,34.05,0.69,3.71,0.3,12.07,0.89,-0.03,0.83 8/10/2014 8:00:00 PM,5.18,1.3,0.12,0.03,0.28,0,0,12.27,1.48,0.65,-0.07,0.4,2.14,1.41,18.19,-0.22,7.72,0.78,3.58,0.46,16.66,0.02,10.38,-0.24,7.97,0.27,7.17,-0.58,10.89,0.94,7.82,-1.12,18.16,1.76,18.54,2.89,11.36,0.88,8.03,2.06,10.63,1.68,11.2,1.61,19.9,1.7,17.3,3.1,8.03,1.05,4.24,0.91,12.03,-0.72,10.39,1.67,5.65,-0.05,36.08,2.91,33.38,2.02,4.18,1.62,2.92,-0.07,34.46,8.6,14.62,2.56,13.94,-0.33,0,0,1.1,0.6,11.83,0.16,27.08,-1.83,16.61,1.92,13.13,0.32,3.87,0.55,7.68,0.5,12.8,-0.56,34.64,0.67,3.74,0.31,12.1,0.86,-0.03,0.83 8/10/2014 8:30:00 PM,5.16,1.29,0.1,0.03,0.27,0,0,11.93,1.41,0.62,-0.06,0.39,2.02,1.4,17.54,-0.24,7.49,0.79,3.4,0.41,16.15,-0.05,10.03,-0.26,7.78,0.22,7.12,-0.56,10.61,0.93,7.6,-1.13,17.59,1.62,17.98,2.77,11.3,0.9,8.15,2.16,10.47,1.58,10.9,1.56,19.78,1.7,16.77,3.1,7.77,1.01,4.18,0.89,11.71,-0.76,10.11,1.62,5.38,-0.1,35.33,2.59,32.02,1.36,4.13,1.62,2.78,-0.1,33.41,8.36,14.06,2.43,13.84,-0.3,0,0,1.1,0.6,11.35,-0.15,26.3,-1.59,16.33,1.86,12.68,0.45,3.85,0.54,7.31,0.5,12.18,-0.59,33.48,0.28,3.56,0.28,11.79,0.88,-0.04,0.83 8/10/2014 9:00:00 PM,5.16,1.28,0.08,0.03,0.27,0,0,11.43,1.35,0.62,-0.06,0.39,1.86,1.34,16.62,-0.45,7.12,0.85,3.32,0.39,15.47,-0.19,9.61,-0.3,7.39,0.1,6.76,-0.68,10.34,0.85,7.29,-1.15,16.72,1.47,17.64,2.65,10.61,0.9,8.36,2.42,10.15,1.42,10.64,1.48,19.31,1.7,16.1,3,7.45,0.94,4,0.84,11.2,-0.8,9.54,1.46,5.09,-0.17,34.48,2.38,30.76,0.85,3.89,1.48,2.85,-0.12,32.83,8.16,13.97,2.18,13.15,-0.37,0,0,1.1,0.6,10.84,-0.22,25.46,-0.98,15.81,1.75,12.22,0.49,3.71,0.54,6.95,0.41,11.76,-0.67,32.1,0.04,3.31,0.25,11.46,0.82,-0.04,0.83 8/10/2014 9:30:00 PM,5.16,1.28,0.07,0.03,0.28,0,0,10.73,1.29,0.61,-0.07,0.37,1.85,1.37,15.76,-0.62,6.65,0.93,3.02,0.33,14.37,-0.22,8.87,-0.3,6.84,0.03,6.38,-0.73,9.75,0.75,6.73,-1.14,15.48,1.37,16.64,2.5,9.82,0.9,8.14,2.49,9.68,1.1,10.08,1.39,18.7,1.7,15.45,2.31,6.98,0.91,4.06,0.9,10.47,-0.81,9.06,1.42,4.85,-0.19,33.45,2.38,29.49,0.66,3.79,1.36,2.75,-0.11,31.96,8.01,13.74,2.15,12.12,-0.62,0,0,1.1,0.6,10.61,-0.2,24.32,0,15.14,1.55,11.63,0.5,3.62,0.51,6.58,0.23,11.2,-0.69,30.42,-0.47,3.04,0.19,11.58,0.78,-0.04,0.83 8/10/2014 10:00:00 PM,5.17,1.28,0.07,0.03,0.21,0,0,10.33,1.34,0.58,-0.05,0.35,1.73,1.37,14.65,-0.68,6.26,1.02,2.86,0.24,13.25,-0.23,8.15,-0.31,6.34,-0.02,6.37,-0.65,9,0.66,6.1,-1.19,14.16,1.26,15.58,2.34,9.51,0.9,7.78,2.36,9.06,0.92,9.6,1.21,17.62,1.7,14.73,2.3,6.31,0.89,3.82,0.86,9.49,-0.86,8.47,1.42,4.44,-0.25,31.3,2.17,28.39,0.68,3.52,1.3,2.6,-0.08,31.56,8.16,12.95,2.24,11.41,-0.65,0,0,1.1,0.6,10.36,-0.22,23.15,0,14.22,1.38,10.83,0.61,3.57,0.54,6.2,0.2,10.76,-0.71,28.82,-0.7,2.78,0.17,11.59,0.75,-0.04,0.83 8/10/2014 10:30:00 PM,5.16,1.28,0.07,0.03,0.17,0,0,9.5,1.32,0.6,-0.06,0.33,1.62,1.41,13.21,-0.81,5.75,1.05,2.72,0.32,11.85,-0.2,7.22,-0.32,5.9,-0.06,5.84,-0.7,8.17,0.55,5.4,-1.22,12.8,1.14,14.46,2.23,8.9,0.34,7.5,2.29,8.64,0.81,8.94,1.17,16.37,1.44,13.4,1.84,5.77,0.85,3.55,0.79,8.56,-0.84,7.74,1.44,3.99,-0.32,28.54,1.9,26.58,0.42,3.36,1.27,2.43,-0.07,30.13,8.01,12.38,2.12,10.82,-0.27,0,0,1.1,0.6,9.42,-0.02,21.6,0,12.21,1.03,10.12,0.58,3.4,0.5,5.68,0.2,9.98,-0.73,26.44,-0.9,2.51,0.14,11.52,0.7,-0.04,0.83 8/10/2014 11:00:00 PM,5.15,1.29,0.07,0.03,0.16,0,0,9.02,1.4,0.6,-0.06,0.32,1.68,1.47,12.14,-0.86,5.15,1.09,2.42,0.26,10.9,-0.17,6.28,-0.29,5.3,-0.16,5.41,-0.81,7,0.43,4.63,-1.28,11.36,1.01,13.41,2.18,8.2,0.3,6.9,2.14,8.28,0.74,8.32,1.14,14.54,1.07,12.39,1.55,5.17,0.79,3.28,0.78,7.69,-0.85,7.2,1.4,3.57,-0.37,26.04,1.45,24.86,0.21,3.22,1.31,2.19,-0.08,29.01,7.97,12.38,2.02,9.85,-0.23,0,0,0.74,0.6,9.07,-0.26,19.86,0,11.15,0.84,9.19,0.59,3.39,0.55,5.27,0.15,9.11,-0.74,24.13,-1.12,2.34,0.12,11.55,0.66,-0.04,0.83 8/10/2014 11:30:00 PM,5.16,1.27,0.04,0.03,0.17,0,0,8.42,1.33,0.58,-0.04,0.31,1.43,1.37,10.94,-1.1,4.74,1.11,2.28,0.25,9.92,-0.32,5.45,-0.35,4.8,-0.25,5.16,-0.83,6.24,0.41,3.98,-1.3,10.09,0.81,12.45,2.04,7.64,0.24,6.67,2.07,8.03,0.63,7.61,0.97,13.31,1,11.49,1.57,4.65,0.74,3.1,0.8,6.7,-0.86,6.58,1.29,3.22,-0.41,24.28,1.61,24,0.17,3.06,1.18,2.04,-0.07,27.96,7.61,11.68,1.91,8.54,-0.52,0,0,0.72,0.6,8.48,-0.33,18.6,0,10.47,0.75,8.68,0.55,3.28,0.54,4.93,0.05,8.25,-0.71,22.09,-1.29,2.09,0.03,11.11,0.63,-0.04,0.83 9/10/2014 12:00:00 AM,5.16,1.25,0.05,0.03,0.17,0,0,8.01,1.32,0.6,-0.06,0.32,1.41,1.38,10.13,-1.19,4.39,1.17,2.08,0.18,9.22,-0.34,4.98,-0.37,4.37,-0.33,4.95,-0.85,5.98,0.33,3.53,-1.31,9.16,0.69,11.86,1.89,7.3,0.3,6.36,1.97,7.8,0.57,7.29,0.96,12.42,1,10.24,1.5,4.28,0.75,2.96,0.8,5.95,-0.89,6.26,1.26,2.95,-0.43,22.95,1.52,22.78,-0.13,2.94,1.1,1.91,-0.09,27.33,7.59,11.06,1.77,7.51,-0.75,0,0,0.72,0.6,8.07,-0.41,17.5,0,9.8,0.71,8.16,0.64,3.17,0.51,4.51,0,7.74,-0.67,20.51,-1.4,2.02,0,10.85,0.61,-0.04,0.83 9/10/2014 12:30:00 AM,5.16,1.27,0.03,0.02,0.18,0,0,7.74,1.33,0.58,-0.05,0.3,1.25,1.35,9.72,-1.2,4.19,1.19,1.91,0.11,8.56,-0.34,4.65,-0.34,4.25,-0.35,4.96,-0.81,5.61,0.27,3.23,-1.31,8.39,0.63,11.37,1.96,7.21,0.3,6.37,2.02,7.7,0.56,7,0.91,11.69,1,10.1,1.5,4.05,0.75,2.84,0.76,5.62,-0.87,6.12,1.37,2.74,-0.44,22.13,1.54,21.9,-0.1,2.86,1.09,1.81,-0.11,27.14,7.67,11.4,1.76,7.35,-0.53,0,0,0.72,0.6,7.59,-0.42,16.74,0,9.51,0.8,7.89,0.65,2.99,0.41,4.38,0,7.39,-0.72,19.62,-1.41,1.99,0,10.91,0.6,-0.04,0.83 9/10/2014 1:00:00 AM,5.17,1.26,0.03,0.02,0.17,0,0,7.61,1.31,0.56,-0.05,0.28,1.25,1.36,9.33,-1.27,4,1.22,1.92,0.12,8.26,-0.39,4.43,-0.35,4.18,-0.35,4.9,-0.8,5.21,0.26,3.09,-1.3,7.87,0.58,11.12,2.02,7.3,0.31,6.18,1.99,7.58,0.56,6.86,0.86,11.38,1,9.84,1.37,3.87,0.72,2.71,0.73,5.35,-0.87,6,1.36,2.64,-0.45,21.36,1.49,20.67,-0.73,2.95,1.11,1.71,-0.09,26.72,7.53,10.53,1.79,7.51,-0.29,0,0,0.72,0.6,6.87,-0.25,16.42,0,9.1,0.66,7.62,0.67,2.96,0.43,4.16,0,7.08,-0.69,19.09,-1.48,1.94,0,10.78,0.59,-0.03,0.83 9/10/2014 1:30:00 AM,5.17,1.27,0.02,0.01,0.16,0,0,7.56,1.31,0.6,-0.05,0.29,1.32,1.49,9.35,-1.24,3.9,1.22,1.89,0.15,8,-0.36,4.34,-0.33,3.97,-0.4,4.77,-0.82,4.91,0.25,3.05,-1.3,7.59,0.59,10.84,2.03,7.13,0.26,6.11,1.98,7.6,0.57,6.71,0.9,10.7,1,9.51,1.3,3.83,0.69,2.57,0.71,5.24,-0.85,5.93,1.43,2.53,-0.45,20.93,1.51,20.13,-0.91,2.86,1.1,1.64,-0.12,26.52,7.61,9.88,1.71,7.11,-0.31,0,0,0.72,0.6,6.51,0.02,16.15,0,8.91,0.62,7.42,0.67,2.91,0.4,4.07,0,6.77,-0.68,18.68,-1.46,1.9,0,10.66,0.61,-0.03,0.83 9/10/2014 2:00:00 AM,5.15,1.26,0.03,0.02,0.18,0,0,7.35,1.32,0.58,-0.08,0.28,1.21,1.39,9.27,-1.25,3.84,1.23,1.93,0.08,7.81,-0.28,4.29,-0.3,3.84,-0.4,4.82,-0.91,4.7,0.17,3.1,-1.31,7.49,0.63,10.79,2.11,6.57,0.2,5.67,1.7,7.62,0.58,6.52,0.85,10.53,1,8.93,1.21,3.83,0.69,2.48,0.69,5.14,-0.85,5.87,1.43,2.55,-0.44,20.44,1.58,19.87,-0.95,2.84,1.09,1.56,-0.11,23.7,6.19,9.06,1.28,6.72,-0.5,0,0,0.72,0.6,6.41,-0.1,16.15,0,8.87,0.66,7.36,0.67,2.95,0.4,4.09,0,6.81,-0.7,18.54,-1.46,1.86,0.01,10.85,0.59,-0.04,0.83 9/10/2014 2:30:00 AM,5.17,1.24,0.03,0.02,0.17,0,0,7.3,1.32,0.55,-0.05,0.29,1.2,1.4,8.94,-1.32,3.86,1.24,1.98,0.17,7.76,-0.34,4.24,-0.3,3.81,-0.42,4.73,-0.95,4.69,0.17,3.02,-1.3,7.38,0.64,10.84,2.12,6.5,0.2,5.55,1.61,7.57,0.51,6.49,0.81,10.3,1,8.9,1.2,3.81,0.69,2.44,0.65,5.17,-0.83,5.84,1.36,2.44,-0.44,20.32,1.49,19.7,-0.99,2.84,1.1,1.54,-0.11,21.99,4.94,8.88,1.18,6.7,-0.58,0,0,0.72,0.6,6.28,-0.11,16.08,0,8.76,0.66,7.22,0.86,2.85,0.36,4.01,0,6.7,-0.74,18.05,-1.72,1.78,0,10.86,0.6,-0.04,0.83 9/10/2014 3:00:00 AM,5.16,1.22,0.01,0.01,0.16,0,0,7.32,1.33,0.53,-0.03,0.3,1.04,1.46,9.1,-1.32,3.87,1.26,1.98,0.18,7.73,-0.41,4.26,-0.32,3.94,-0.36,4.81,-0.88,4.77,0.13,3.1,-1.28,7.5,0.66,11.04,2.15,6.5,0.2,5.71,1.78,7.62,0.66,6.55,0.8,10.3,1,8.9,1.2,3.81,0.66,2.42,0.62,5.17,-0.85,5.75,1.28,2.45,-0.44,20.33,1.5,20.08,-0.95,2.85,1.09,1.58,-0.11,22.45,5.11,9.42,1.08,6.83,-0.6,0,0,0.72,0.6,6.17,-0.17,16.1,0,8.64,0.65,7.35,0.85,2.88,0.39,4.13,0,6.64,-0.71,17.91,-1.76,1.79,0.02,10.71,0.59,-0.04,0.83 9/10/2014 3:30:00 AM,5.16,1.22,0.01,0,0.17,0,0,7.68,1.42,0.52,-0.03,0.3,0.97,1.47,9.17,-1.32,3.96,1.25,2.01,0.2,7.72,-0.38,4.17,-0.33,3.95,-0.36,4.91,-0.81,4.81,0.14,3.09,-1.3,7.59,0.69,11.11,2.14,6.6,0.2,5.81,1.87,7.8,0.81,6.57,0.85,10.3,1,8.9,1.2,3.87,0.67,2.44,0.65,5.14,-0.84,5.74,1.28,2.47,-0.44,20.45,1.51,20.96,-0.47,2.89,1.09,1.6,-0.11,22.48,5.14,9.36,1.45,7.36,-0.36,0,0,0.72,0.6,6.26,-0.14,16.15,0,8.96,0.71,7.34,0.84,2.89,0.38,4.17,0,6.85,-0.67,17.83,-1.78,1.82,0.01,11.03,0.59,-0.04,0.83 9/10/2014 4:00:00 AM,5.16,1.21,0.03,0.02,0.16,0,0,7.68,1.42,0.54,-0.05,0.29,1.02,1.43,9.43,-1.26,4.03,1.24,1.92,0.1,7.91,-0.4,4.36,-0.32,4.01,-0.37,4.99,-0.83,4.82,0.14,3.18,-1.3,7.85,0.73,11.15,2.18,6.8,0.2,5.93,1.99,7.97,0.92,6.67,0.89,10.3,1,8.9,1.2,3.92,0.7,2.45,0.64,6.07,-0.86,5.62,1.27,2.54,-0.42,20.59,1.45,21.42,-0.48,2.86,1.01,1.58,-0.09,22.46,5.03,9.3,1.49,7.27,-0.48,0,0,0.72,0.6,6.3,-0.13,16.3,0,9.09,0.79,7.41,0.86,2.98,0.43,4.2,0,7.08,-0.71,18.17,-1.66,1.85,0,11.07,0.66,-0.03,0.83 9/10/2014 4:30:00 AM,5.17,1.2,0.03,0.02,0.19,0,0,7.81,1.39,0.51,-0.03,0.28,1.04,1.32,9.81,-1.23,4.17,1.2,1.95,0.12,8.15,-0.41,4.52,-0.3,4.07,-0.34,5.25,-0.72,4.91,0.11,3.27,-1.29,8.01,0.74,11.58,2.24,6.68,0.2,6.12,2.12,8.16,1.01,6.88,0.94,10.3,1,8.9,1.2,3.95,0.7,2.51,0.66,5.98,-0.89,5.68,1.21,2.69,-0.42,20.55,1.39,21.86,-0.41,2.87,1,1.68,-0.07,22.98,5.16,9.82,1.96,7.34,-0.63,0,0,0.72,0.6,6.62,0.34,16.75,0,9.18,0.71,7.55,0.9,3.01,0.4,4.2,0,7.13,-0.73,18.51,-1.57,1.88,0,10.94,0.71,-0.04,0.83 9/10/2014 5:00:00 AM,5.15,1.19,0.02,0.02,0.17,0,0,8.21,1.46,0.51,-0.02,0.29,1.13,1.31,10.45,-1.19,4.24,1.24,2.01,0.1,8.89,-0.44,4.7,-0.33,4.3,-0.27,5.56,-0.59,5.42,0.24,3.34,-1.28,8.51,0.78,11.85,2.35,7.3,0.29,6.49,2.15,9.19,1.26,7.16,0.99,10.3,1,9.54,1.38,4.21,0.78,2.64,0.66,6.17,-0.87,6.12,1.27,2.93,-0.39,21.67,1.51,21.75,-0.53,3.12,1.05,1.95,0.06,23.83,5.59,10.99,2.72,7.9,-0.64,0,0,0.72,0.6,7.54,0.76,17.62,0,9.61,0.84,7.94,0.87,3.18,0.46,4.53,0,7.36,-0.73,19.59,-1.34,2.02,0,10.62,0.76,-0.04,0.83 9/10/2014 5:30:00 AM,5.16,1.19,0.04,0.03,0.2,0,0,8.98,1.48,0.52,-0.02,0.3,1.21,1.45,11.49,-1.09,4.55,1.21,2.19,0.15,10,-0.37,5.73,-0.32,4.9,-0.04,6.19,-0.43,5.97,0.31,3.83,-1.28,9.38,0.83,12.37,2.46,7.77,0.49,6.91,2.36,9.87,1.53,7.42,1.02,10.38,1,10.15,1.5,4.52,0.78,2.89,0.75,6.76,-0.82,6.59,1.24,3.23,-0.33,23.34,1.72,22.85,-0.38,3.28,1.13,2.23,0.21,25.25,6.44,12.48,3.39,8.48,-0.62,0,0,0.72,0.6,7.75,0.79,18.51,0,10.13,1.01,8.49,0.85,3.21,0.48,4.87,0.16,7.79,-0.68,20.89,-1.12,2.13,0,10.97,0.74,-0.04,0.83 9/10/2014 6:00:00 AM,5.18,1.24,0.03,0.02,0.28,0,0,9.81,1.47,0.53,-0.02,0.3,1.26,1.23,13.28,-0.99,5.06,1.18,2.57,0.21,11.75,-0.18,6.84,-0.32,5.94,0.12,6.84,-0.33,7.04,0.4,4.66,-1.3,11.27,0.97,14.6,2.84,8.24,0.5,7.8,2.83,10.81,1.73,8.3,1.43,11.48,1,12.05,1.5,5.32,0.84,3.04,0.73,8.15,-0.75,7.34,1.28,3.79,-0.24,26.02,2.36,26.04,0.39,3.87,1.47,2.51,0.33,26.74,6.81,14.15,3.92,10.23,-0.33,0,0,0.72,0.6,8.46,0.93,20.3,0,11.38,1.49,9.34,0.71,3.49,0.67,5.45,0.4,8.72,-0.7,23.48,-0.71,2.33,0,10.97,0.78,-0.04,0.83 9/10/2014 6:30:00 AM,5.17,1.23,0.05,0.03,0.24,0,0,10.52,1.47,0.53,-0.02,0.3,1.41,1.29,15.12,-0.83,5.74,1.05,2.78,0.25,13.63,0.03,8.62,-0.3,6.91,0.22,7.71,-0.28,8.78,0.6,5.81,-1.25,13.53,1.21,16.17,3.13,9.08,0.57,8.95,3.26,12.1,1.97,9.32,1.59,13.51,0.88,14.33,2.24,6.41,0.92,3.32,0.74,10.38,-0.54,8.31,1.36,4.57,-0.16,29.5,2.92,28.54,1.3,4.33,1.86,2.79,0.41,28.49,7.06,15.28,4.57,11.62,-0.46,0,0,1,0.9,8.66,0.83,21.71,-0.25,12.1,1.66,10.2,0.73,3.59,0.65,5.85,0.37,9.75,-0.64,25.82,-0.5,2.56,0.01,10.98,0.81,-0.03,0.83 9/10/2014 7:00:00 AM,5.17,1.26,0.08,0.03,0.23,0,0,11.12,1.58,0.61,-0.06,0.34,1.25,1.14,16.28,-0.76,6.37,0.96,3.14,0.35,15.81,0.45,9.75,-0.27,7.84,0.35,8.21,-0.2,10.44,0.87,7.02,-1.22,15.96,1.68,19.13,3.67,9.71,0.6,10.13,3.85,14.56,3.06,10.64,1.79,15.69,0.89,16.73,2.76,7.13,0.98,3.48,0.72,12.31,-0.32,9.29,1.62,5.53,0,32.74,3.33,31.8,2.32,5.32,2.16,3.15,0.48,30.06,7.46,16.41,5.15,13.19,-0.06,0.25,0.04,1.49,1.25,9.36,1.01,23.87,-0.74,13.46,2.1,11.45,0.61,3.81,0.71,6.61,0.68,10.97,-0.41,28.24,-0.05,2.65,0,11.11,0.77,-0.04,0.83 9/10/2014 7:30:00 AM,5.17,1.25,0.12,0.04,0.23,0,0,11.18,1.47,0.65,-0.07,0.4,1.17,1.23,17.07,-0.49,7.07,0.86,3.49,0.43,16.44,0.56,9.9,-0.29,8.4,0.46,8.74,-0.02,12.17,1.28,7.61,-1.16,17.74,2.02,21.22,4.04,10.39,0.6,11.02,4.26,16.59,4.17,11.99,2.19,17.65,1.2,19.26,3.58,7.54,0.97,3.81,0.87,13.08,-0.31,9.68,1.68,5.9,0.11,35.42,4.15,35.17,3.75,5.8,2.32,3.24,0.47,31.33,7.98,16.42,5.19,13.87,-0.07,0.24,0.06,1.5,1.4,8.78,0.45,24.84,-1.68,13.99,2.14,12.26,0.43,3.97,0.79,7.01,0.7,11.53,0,29.44,0.02,1.73,0,11.24,0.74,-0.03,0.83 9/10/2014 8:00:00 AM,5.17,1.26,0.1,0.04,0.23,0,0,11.23,1.5,0.63,-0.06,0.41,1.08,0.99,17.1,-0.35,7.31,0.75,3.63,0.49,16.51,0.86,9.65,-0.25,8.76,0.6,8.76,0.07,12.22,1.39,7.46,-1.09,18.3,2.34,22.36,4.46,10.5,0.6,11.88,4.78,18.13,5.19,12.52,2.64,18.15,1.2,20.71,4.27,7.17,1.07,3.87,0.85,12.93,-0.2,9.89,1.77,6.03,0.26,36.98,5.35,36.58,4.76,6.1,2.48,3.22,0.42,31.35,8.15,16.28,5.16,14.11,0.02,0.23,0.07,1.5,1.4,8.22,0.49,26.33,-2.09,14.37,2.34,12.66,0.34,3.91,0.84,7.15,0.97,11.96,0.11,30.07,0.38,1.92,0,11.53,0.67,-0.03,0.83 9/10/2014 8:30:00 AM,5.15,1.25,0.13,0.03,0.22,0,0,11.22,1.52,0.62,-0.05,0.4,1.24,1.03,16.01,-0.25,7.17,0.7,3.47,0.48,15.87,0.9,8.5,-0.2,8.5,0.61,8.02,0.08,11.57,1.45,6.71,-1.1,18.36,2.6,21.98,4.59,10.5,0.66,12.02,4.98,18.77,5.52,12.47,2.74,17.3,1.2,21,4.5,6.81,1.1,3.84,0.93,12.3,-0.19,9.9,1.81,5.95,0.28,36.36,5.3,36.53,5.54,6.67,2.75,3.03,0.31,31.07,8.14,15.43,4.81,13.74,0.23,0.18,0.08,1.5,1.14,8.74,0.67,25.79,-2.18,14.58,2.39,12.44,0.2,3.8,0.77,7.16,1.05,11.9,0.08,30.46,0.86,2.03,0,11.82,0.68,-0.02,0.83 9/10/2014 9:00:00 AM,5.16,1.27,0.14,0.03,0.21,0,0,10.99,1.62,0.64,-0.05,0.41,1.2,1.05,15.28,-0.15,7.07,0.64,3.19,0.48,15.29,0.81,7.74,-0.2,8.31,0.64,8.34,0.27,10.79,1.27,6.18,-1.1,17.36,2.57,21.42,4.69,9.87,0.6,11.81,4.77,18.86,5.43,12.51,2.79,17.02,1.2,20.11,4.5,6.36,1.1,3.78,0.9,11.61,-0.09,9.61,1.86,5.66,0.28,35.99,5.48,35.11,5.53,6.79,2.89,2.81,0.25,29.6,8.03,15.22,4.49,13.42,0.49,0.15,0.08,1.5,1,8.85,0.91,26.18,-2.35,15.14,2.46,12.72,0.21,3.94,0.86,7.23,1.08,12.31,0.12,30.88,1.19,2.1,0,11.69,0.7,-0.02,0.83 9/10/2014 9:30:00 AM,5.16,1.27,0.14,0.03,0.2,0,0,10.82,1.61,0.64,-0.05,0.41,0.98,0.98,14.44,-0.15,6.48,0.63,3.04,0.51,14.72,0.78,7.3,-0.19,8.25,0.64,7.67,0.11,10.16,1.28,5.9,-1.08,16.09,2.43,20.77,4.69,9.7,0.6,12.11,5.14,18.72,5.44,12.35,2.85,16.28,1.2,19.73,4.5,5.97,1.12,3.78,0.86,10.8,-0.03,9.6,1.87,5.31,0.27,33.79,5.18,33.73,5.13,6.79,2.86,2.55,0.21,29.06,7.8,14.77,4.12,12.56,0.36,0.14,0.04,1.3,1,8.84,0.87,25.17,-2.23,14.86,2.56,11.64,0.28,3.87,0.87,6.89,1.01,11.59,0.08,29.8,1.45,2.16,0,11.52,0.69,-0.02,0.83 9/10/2014 10:00:00 AM,5.16,1.28,0.14,0.03,0.2,0,0,10.66,1.68,0.65,-0.07,0.42,0.89,1,13.93,-0.06,6.13,0.63,2.88,0.53,14.57,0.79,6.9,-0.09,7.9,0.56,7.68,0.28,9.49,1.3,5.43,-1.09,15.99,2.64,20.85,4.8,9.7,0.6,11.98,5.14,18.73,5.53,11.91,2.69,15.3,1.2,19,4.5,5.98,1.18,3.71,0.9,10.31,0.01,9.45,1.91,5.15,0.27,31.77,5.03,32.57,5.53,6.99,2.91,2.42,0.16,28.33,7.74,14.67,3.8,11.7,0.48,0.14,0.04,1.1,1,8.64,0.95,24.17,-1.95,14.55,2.32,11.22,0.31,3.74,0.81,6.54,0.95,11.45,0.15,29.39,1.5,2.22,0,11.55,0.73,-0.02,0.83 9/10/2014 10:30:00 AM,5.16,1.29,0.15,0.03,0.2,0,0,10.51,1.67,0.65,-0.08,0.39,0.85,1.01,13.36,-0.16,5.58,0.65,2.8,0.58,14.37,0.77,6.79,-0.09,7.91,0.67,7.39,0.23,9.11,1.11,5.19,-1.07,15.8,2.66,21.1,4.97,9.7,0.6,12.39,5.41,18.79,5.61,11.94,2.77,15.63,1.2,19,4.5,5.76,1.15,3.57,0.9,10.58,0.03,9.34,2.02,5.28,0.28,31.27,6,31.34,5.6,6.75,2.67,2.31,0.09,27.58,7.84,14.13,3.85,10.15,0.57,0.13,0.04,1.1,1,7.44,0.33,22.71,-1.8,14.22,2.44,10.72,0.1,3.62,0.79,6.65,0.9,10.45,0.19,27.88,1.71,2.07,0,11.66,0.7,-0.02,0.83 9/10/2014 11:00:00 AM,5.16,1.29,0.15,0.03,0.21,0,0,10.43,1.68,0.63,-0.06,0.37,0.92,1,13.09,-0.31,5.43,0.59,2.54,0.56,14.46,0.8,6.79,-0.14,7.97,0.7,7.44,0.21,9.03,1.13,5.22,-1.07,15.69,2.64,21.34,5,9.69,0.68,12.72,5.62,18.93,5.58,12.06,2.85,15.7,1.2,19,4.5,5.7,1.08,3.47,0.87,10.79,0.01,9.11,1.97,5.25,0.29,29.79,5.61,30.38,5.52,6.64,2.72,2.25,0.07,26.42,7.79,14.1,3.79,9.83,0.57,0.14,0.04,1.1,1,7.68,0.99,22.38,-1.78,14.04,2.4,10.75,0.04,3.52,0.74,6.27,0.9,10.28,0.21,27.09,1.63,2.12,0,11.7,0.71,-0.01,0.83 9/10/2014 11:30:00 AM,5.17,1.28,0.15,0.03,0.21,0,0,10.4,1.74,0.65,-0.07,0.26,0.88,0.99,13.55,-0.19,4.98,0.56,2.47,0.55,13.98,0.8,6.98,-0.17,8.17,0.81,7.29,0.05,9.01,1.18,5.17,-1.06,15.39,2.53,21.34,4.98,9,0.7,12.41,5.46,19.07,5.54,11.98,2.8,15.7,1.2,19,4.5,5.52,1.06,3.52,0.87,10.2,-0.01,8.99,2.08,5.06,0.28,28.98,5.27,29.71,5.07,6.77,2.74,2.15,0.05,26.4,7.83,13.59,3.66,9.8,0.49,0.13,0.02,1.1,1,7.54,1.05,20.25,-0.54,13.71,2.49,9.8,0,3.47,0.79,5.74,0.9,9.51,0.28,25.14,1.55,2.04,0,11.75,0.69,-0.01,0.83 9/10/2014 12:00:00 PM,5.16,1.29,0.14,0.03,0.24,0,0,10.16,1.78,0.62,-0.07,0.27,0.86,0.96,13.55,-0.17,4.92,0.56,2.35,0.53,12.66,0.52,6.73,-0.15,8.12,0.81,7.32,0.06,8.7,1.05,4.98,-1.11,14.99,2.4,21.08,5.08,8.89,0.7,12.25,5.3,19.17,5.72,11.8,2.74,15.67,1.2,18.86,4.5,5.18,1.02,3.42,0.88,9.67,0.05,8.76,1.96,4.91,0.25,27.72,4.08,29.17,4.77,6.26,2.72,2.14,0.09,26.15,7.67,12.82,3.54,9.2,0.55,0.13,0.03,1.1,0.61,7.44,0.85,19.65,0,13.48,2.34,8.78,0.19,3.26,0.62,5.65,0.9,9.13,0.25,25.05,1.58,1.93,0,12.04,0.7,-0.02,0.83 9/10/2014 12:30:00 PM,5.16,1.31,0.12,0.03,0.24,0,0,9.67,1.77,0.62,-0.07,0.26,2.68,0.41,13.06,-0.12,4.7,0.55,2.32,0.51,12.02,0.56,6.3,-0.14,7.87,0.78,7.22,0.08,8.26,0.89,4.7,-1.1,14.61,2.43,20.8,5.09,8.36,0.7,12.18,5.25,19.06,5.7,11.5,2.69,15.01,1.2,18.6,4.5,5.13,1.04,3.39,0.87,9.17,0,8.82,2.08,4.71,0.22,26.47,3.73,28.75,4.78,6.69,2.81,1.99,0.04,24.89,7.19,12.66,3.01,10.45,0.48,0.14,0.04,0.84,0.6,6.76,0.8,19.58,0,13.23,2.23,9.05,0.1,3.32,0.69,5.82,0.9,8.74,0.09,24.84,1.45,1.92,0.01,12.06,0.69,-0.01,0.83 9/10/2014 1:00:00 PM,5.16,1.32,0.13,0.03,0.23,0,0,9.22,1.75,0.61,-0.06,0.26,3.14,0.1,11.99,-0.22,4.65,0.58,2.29,0.66,11.74,0.8,5.83,-0.18,7.74,0.95,7.12,0.09,7.89,0.98,4.49,-1.11,14.12,2.41,20.61,5.11,8.1,0.7,11.68,5,18.86,5.61,11.33,2.62,14.77,1.2,18.48,4.5,4.95,1,3.29,0.87,8.92,0,8.47,2.01,4.6,0.22,25.73,3.98,28.42,4.36,6.65,2.76,1.95,0.05,25.4,7.2,12.67,3.29,10.12,0.53,0.13,0.04,0.72,0.6,7.31,1.1,20.02,0,12.61,2.26,9.8,0.06,3.22,0.62,5.51,0.83,8.8,-0.35,24.9,1.56,1.86,0,11.9,0.67,-0.01,0.83 9/10/2014 1:30:00 PM,5.16,1.34,0.13,0.03,0.23,0,0,9.14,1.77,0.62,-0.08,0.23,3.14,0.11,11.81,-0.27,4.45,0.61,2.27,0.63,11.96,1,5.9,-0.13,7.66,1.04,7.05,0.08,7.62,0.92,4.39,-1.06,13.71,2.44,20.35,5.1,8.1,0.7,11.54,4.94,18.59,5.42,11.03,2.55,14.5,1.2,18.1,4.5,4.98,1.02,3.09,0.89,8.93,0.11,8.09,1.98,4.69,0.22,24.99,4.29,28.5,4.46,6.52,2.76,1.86,0.1,24.8,7.28,12.57,3.52,9.34,0.67,0.15,0.08,0.72,0.6,7.52,1.17,19.71,0,13.14,2.19,10.07,0.16,3.18,0.63,5.48,0.8,9.1,-0.33,25.97,1.51,1.83,0,12.01,0.66,-0.01,0.83 9/10/2014 2:00:00 PM,5.17,1.33,0.13,0.02,0.24,0,0,9.14,1.77,0.56,-0.06,0.25,1.43,0.74,11.85,-0.23,4.51,0.61,2.43,0.63,11.61,0.91,6.11,-0.1,7.62,0.93,6.9,-0.02,7.57,0.96,4.46,-1.05,13.14,2.38,20.31,5.13,8.1,0.7,11.41,4.98,18.29,5.33,10.78,2.45,14.5,1.2,17.62,4.5,4.9,1.03,2.92,0.84,9.26,0.13,8.14,2.1,4.66,0.24,26.97,4.93,27.67,4.14,6.65,2.73,1.8,0.07,24.57,7.35,12.64,3.77,8.66,0.54,0.16,0.09,0.72,0.6,7.38,0.83,18.7,0,12.66,2,9.43,0.14,3.17,0.6,5.54,0.8,8.65,-0.3,24.7,1.44,1.79,0,11.74,0.68,-0.02,0.83 9/10/2014 2:30:00 PM,5.16,1.34,0.12,0.03,0.21,0,0,9.12,1.84,0.61,-0.1,0.24,0.59,1.02,11.82,-0.29,4.63,0.66,2.45,0.56,11.63,0.71,6.27,-0.08,7.49,0.93,6.93,-0.01,7.65,1.07,4.51,-1.05,12.88,2.33,19.74,5.14,8.37,0.7,11.16,4.89,18.03,5.3,10.49,2.37,14.23,1.2,17.4,4.5,5.15,1.04,2.91,0.91,9.06,0.04,8.33,2.2,4.7,0.22,27.71,5.35,26.51,3.84,6.35,2.79,1.85,0.14,25.43,7.64,12.9,4.03,9.1,0.36,0.14,0.04,0.72,0.6,7.99,1.34,18.66,0,12.65,2,9.34,0.19,3.15,0.63,5.92,0.79,8.46,-0.4,24.06,1.46,1.74,0,11.6,0.62,-0.03,0.83 9/10/2014 3:00:00 PM,5.17,1.33,0.09,0.03,0.24,0,0,9.16,1.87,0.64,-0.11,0.24,0.34,2.26,12.32,-0.24,4.9,0.72,2.55,0.59,10.19,0.4,6.14,-0.12,7.45,0.86,6.85,-0.08,7.24,0.7,4.49,-1.06,12.28,2.31,19.4,5.16,8.19,0.7,10.57,4.57,17.86,5.35,10.13,2.31,14.22,1.2,17.4,4.5,4.83,1.02,2.8,0.88,8.63,-0.26,7.86,2.01,4.56,0.22,28.16,5.48,26.67,3.32,6.41,2.71,2.19,0.29,26.13,8.15,14.46,4.62,9.14,0.21,0.12,0.03,0.72,0.6,7.62,1.18,18.75,0,12.25,1.95,8.95,0.38,3.35,0.7,5.92,0.8,8.25,-0.44,23.03,1.19,1.6,0,11.64,0.65,-0.02,0.83 9/10/2014 3:30:00 PM,5.17,1.35,0.1,0.03,0.2,0,0,9.55,1.98,0.59,-0.09,0.22,0.31,2.32,12.43,-0.25,5.34,0.74,2.66,0.59,10.84,0.32,6.26,-0.1,6.94,0.65,6.42,-0.19,6.26,0.58,4.25,-1.04,11.77,2.18,18.82,5.08,8.27,0.7,10.26,4.33,17.7,5.32,10.07,2.25,13.71,1.2,16.65,4.5,4.47,1.03,2.82,0.8,7.36,-0.25,7.59,1.98,4.09,0.15,28.6,5.41,26.83,3.37,6.2,2.66,2.47,0.49,29.43,10.15,15.6,5.23,8.85,0.28,0,0,0.72,0.6,8.15,1.43,18.75,0,12.67,1.83,9.76,0.34,3.3,0.64,5.92,0.8,8.9,-0.57,25.39,1.1,1.63,0,12.05,0.69,-0.02,0.83 9/10/2014 4:00:00 PM,5.17,1.36,0.09,0.03,0.23,0,0,9.71,1.93,0.58,-0.06,0.18,0.2,2.35,12.59,-0.26,5.4,0.71,2.58,0.51,10.33,0.19,5.92,-0.15,7.45,0.64,6.37,-0.32,6.63,0.58,4.68,-1.11,11.72,1.98,19.26,4.95,8.1,0.7,9.61,3.85,17.66,5.36,10.08,2.13,13.3,1.2,16.33,4.5,4.79,1.02,2.76,0.74,7.11,-0.31,7.72,1.88,3.92,0.07,28.82,4.97,26.99,3.06,6.13,2.55,2.53,0.44,29.98,10.13,15.79,5.37,8.89,0.14,0,0,0.88,0.6,8.51,1.26,19.48,0,13.07,1.66,10.28,0.35,3.25,0.66,5.98,0.8,9.7,-0.59,26.29,0.81,1.91,0,11.8,0.69,-0.02,0.83 9/10/2014 4:30:00 PM,5.17,1.34,0.12,0.02,0.21,0,0,10.27,1.85,0.66,-0.09,0.2,0.12,2.3,12.99,-0.31,5.54,0.71,2.91,0.6,10.8,0.08,6.59,-0.23,7.51,0.6,6.32,-0.35,6.54,0.45,5.06,-1.18,12.62,1.74,18.76,4.75,8.33,0.7,9.16,3.47,17.23,5.21,9.87,1.97,13.77,1.2,16.2,4.5,5.12,1.01,2.96,0.75,7.62,-0.43,7.83,1.76,4.05,-0.01,29.61,4.29,27.73,2.62,5.98,2.46,2.65,0.49,30.6,9.91,15.56,5.2,9.54,-0.08,0,0,1.1,0.6,9.1,1.05,19.75,0,12.97,1.56,9.89,0.66,3.29,0.66,6.24,0.8,9.4,-0.65,25.94,0.41,3,0,11.35,0.71,-0.02,0.83 9/10/2014 5:00:00 PM,5.16,1.35,0.1,0.03,0.2,0,0,10.69,1.82,0.62,-0.07,0.24,0.08,2.27,14.49,-0.35,6.21,0.67,3.13,0.57,12.42,0.02,7.58,-0.29,7.71,0.5,6.35,-0.46,7.71,0.51,5.75,-1.22,13.63,1.68,18.29,4.37,9.18,0.7,8.76,3.03,16.59,4.89,10.01,1.77,14.5,1.2,16.2,4.09,5.61,0.98,3.32,0.8,7.89,-0.55,8.35,1.68,4.24,-0.03,30.56,3.75,28.94,2.44,5.8,2.39,2.85,0.5,31.49,9.7,15.58,5.07,10.21,-0.29,0,0,1.1,0.6,8.87,0.6,21.61,0,13.24,1.55,10.47,0.69,3.48,0.67,6.79,0.75,10.12,-0.68,27.15,0.22,3.2,0,11.12,0.68,-0.02,0.83 9/10/2014 5:30:00 PM,5.16,1.36,0.13,0.03,0.22,0,0,11.29,1.74,0.64,-0.08,0.25,3.1,0.92,16.1,-0.3,6.76,0.68,3.37,0.57,13.44,-0.01,8.35,-0.28,7.74,0.47,6.42,-0.56,8.35,0.56,6.25,-1.21,14.68,1.61,17.69,3.81,9.54,0.7,8.49,2.91,15.32,4.21,10.13,1.7,14.79,1.2,15.94,3.6,6.55,1.02,3.66,0.8,9.39,-0.63,8.96,1.62,4.56,-0.06,32.33,3.51,29.6,2.08,5.32,2.13,2.98,0.43,32.52,9.37,15.05,4.56,11.55,-0.38,0,0,1.1,0.6,9.26,0.28,23.72,0,13.64,1.48,11.34,0.65,3.57,0.63,7.03,0.63,10.76,-0.71,29.19,0.25,3.35,0,11.04,0.67,-0.02,0.83 9/10/2014 6:00:00 PM,5.18,1.34,0.12,0.03,0.26,0,0,11.6,1.66,0.69,-0.09,0.25,1.12,2.1,16.98,-0.36,7.31,0.65,3.53,0.52,14.53,-0.07,9.29,-0.28,7.95,0.34,6.08,-0.79,9.34,0.59,6.66,-1.27,15.71,1.49,17.79,3.38,9.93,0.7,8.74,2.79,12.84,2.75,10.59,1.6,16.18,1.2,15.88,3.6,7.55,1.08,3.93,0.79,10.55,-0.76,9.54,1.53,4.93,-0.09,32.07,2.98,30.82,1.89,4.96,1.9,2.89,0.26,32.94,9.14,14.4,3.87,12.05,-0.62,0,0,1.1,0.6,9.89,0.28,24.33,0,13.79,1.3,12.11,0.71,3.66,0.54,7.22,0.51,11.67,-0.76,30.01,-0.35,3.54,0,10.91,0.68,-0.02,0.83 9/10/2014 6:30:00 PM,5.16,1.37,0.13,0.03,0.23,0,0,11.78,1.74,0.65,-0.06,0.26,4.1,0.85,18.05,-0.26,7.48,0.68,3.61,0.49,15.34,0.01,10.11,-0.17,8.35,0.38,6.25,-0.77,10.27,0.76,7.26,-1.2,16.9,1.67,18.11,3.25,10.35,0.7,8.9,2.9,11.91,2.15,10.99,1.6,17.39,1.2,16.19,3.52,8.14,1.12,4.1,0.8,11.57,-0.69,10.17,1.66,5.45,-0.03,32.67,2.82,31.15,1.88,4.64,1.83,2.86,0.14,33.17,8.91,13.72,3.25,12.34,-0.53,0,0,1.1,0.6,10.55,0.34,24.43,0,13.67,1.35,12.25,0.66,3.63,0.55,7.53,0.48,11.89,-0.77,30.23,-0.34,3.53,0,10.84,0.71,-0.03,0.83 9/10/2014 7:00:00 PM,5.16,1.37,0.14,0.03,0.23,0,0,12.09,1.85,0.68,-0.08,0.28,4.35,0.99,18.32,-0.22,7.7,0.69,3.57,0.51,15.71,0.04,10.41,-0.13,8.36,0.36,6.47,-0.72,10.51,0.88,7.6,-1.15,17.63,1.85,18.38,3.29,10.74,0.72,9.02,2.94,10.98,1.7,11.23,1.64,18.28,1.2,16.6,2.99,8.38,1.16,4.21,0.8,12.04,-0.64,10.37,1.74,5.6,0.02,33.94,2.67,32.03,2.1,4.08,1.65,2.73,0.04,33.51,8.64,14.11,2.93,13.05,-0.45,0,0,1.14,0.6,10.76,0.34,25.21,0,13.84,1.35,12.34,0.61,3.75,0.54,7.56,0.41,12.27,-0.69,31.19,-0.22,3.52,0,11.02,0.71,-0.03,0.83 9/10/2014 7:30:00 PM,5.17,1.34,0.14,0.04,0.23,0,0,12.29,1.76,0.68,-0.08,0.27,4.32,0.99,18.61,-0.12,7.76,0.71,3.59,0.51,16.42,0.05,10.5,-0.14,8.41,0.39,7,-0.55,10.85,0.96,7.83,-1.07,18.4,1.97,18.77,3.21,11.3,0.9,9.24,2.99,10.93,1.58,11.46,1.71,19.08,1.2,16.6,2.8,8.52,1.16,4.41,0.9,12.29,-0.61,10.34,1.64,5.76,0.08,35.37,2.88,33.8,2.52,4.11,1.63,2.76,-0.01,33.77,8.4,13.79,2.74,13.72,-0.56,0,0,1.5,0.6,11.35,0.42,26.07,-0.14,14.66,1.65,12.95,0.52,3.68,0.44,7.71,0.47,12.69,-0.53,32.51,-0.05,3.56,0,11.15,0.71,-0.03,0.83 9/10/2014 8:00:00 PM,5.17,1.33,0.14,0.03,0.23,0,0,12.42,1.71,0.7,-0.08,0.27,4.32,0.99,18.45,-0.07,7.55,0.74,3.53,0.47,16.64,0.08,10.33,-0.19,8.2,0.32,7.04,-0.56,10.85,0.93,7.76,-1.11,18.16,1.89,18.51,3.08,11.3,0.9,9.3,3.02,10.63,1.58,11.3,1.65,19.3,1.2,16.6,2.4,8.34,1.14,4.28,0.9,12.19,-0.66,10.24,1.64,5.72,0.03,35.5,2.73,34.31,2.64,4.13,1.55,2.82,-0.06,33.7,8.26,13.39,2.51,13.6,-0.61,0,0,1.5,0.6,11.33,0.48,26.07,0,14.71,1.58,12.65,0.62,3.68,0.43,7.63,0.39,12.88,-0.52,32.4,-0.02,3.56,0,11.59,0.71,-0.03,0.83 9/10/2014 8:30:00 PM,5.17,1.33,0.12,0.03,0.27,0,0,12.08,1.66,0.69,-0.08,0.27,4.39,1,17.89,-0.17,7.21,0.74,3.47,0.43,16.01,-0.07,9.83,-0.21,7.93,0.28,6.7,-0.64,10.6,0.96,7.33,-1.16,17.45,1.83,17.92,3.01,11.3,0.92,9.07,2.91,10.43,1.45,11.07,1.62,18.88,1.2,16.22,2.43,7.96,1.11,4.05,0.84,11.86,-0.66,9.94,1.67,5.44,-0.01,34.99,2.67,33.6,2.36,4.05,1.58,2.72,-0.1,33.49,8.21,13.43,2.36,13.12,-0.81,0,0,1.5,0.6,10.91,0.48,25.25,0,14.47,1.42,12.38,0.69,3.62,0.43,7.29,0.39,12.27,-0.62,31.28,-0.17,3.48,0,11.62,0.71,-0.03,0.83 9/10/2014 9:00:00 PM,5.18,1.31,0.1,0.03,0.28,0,0,11.89,1.61,0.67,-0.08,0.27,4.21,0.99,17.24,-0.34,6.84,0.83,3.21,0.39,15.1,-0.18,9.32,-0.28,7.52,0.15,6.39,-0.69,10.37,0.87,7.12,-1.14,16.9,1.59,17.44,2.79,10.9,0.88,8.84,2.76,10.01,1.21,10.82,1.46,18.58,1.45,16.04,2.4,7.64,1.03,3.94,0.8,11.26,-0.73,9.49,1.54,5.17,-0.06,35.04,2.58,32.73,1.95,3.84,1.48,2.81,-0.1,32.86,8.12,13.6,2.34,12.87,-0.9,0,0,1.5,0.6,10.68,0.42,24.87,0,13.74,1.29,12.01,0.77,3.65,0.43,7.06,0.22,12,-0.64,30.37,-0.39,3.42,0,11.63,0.72,-0.04,0.83 9/10/2014 9:30:00 PM,5.17,1.31,0.08,0.03,0.28,0,0,11.24,1.62,0.63,-0.05,0.26,3.88,0.82,16.1,-0.45,6.41,0.89,3.08,0.42,14.16,-0.18,8.59,-0.33,6.98,0.11,6.28,-0.69,9.63,0.76,6.61,-1.14,15.62,1.32,16.56,2.6,10.45,0.64,8.72,2.78,9.67,1.07,10.24,1.33,17.97,1.32,15.17,2,7.16,0.97,3.9,0.83,10.22,-0.79,8.78,1.4,4.73,-0.14,33.4,2.71,31.06,1.71,3.55,1.23,2.69,-0.11,31.98,8.07,13.62,2.26,12.06,-0.89,0,0,1.5,0.6,10.07,0.37,23.36,0,13.12,1.27,11.26,0.79,3.56,0.45,6.5,0.2,11.27,-0.66,28.74,-0.6,3.21,0,11.71,0.69,-0.04,0.83 9/10/2014 10:00:00 PM,5.17,1.3,0.07,0.03,0.29,0,0,10.59,1.66,0.63,-0.07,0.24,3.7,0.8,14.77,-0.6,5.77,0.95,2.96,0.42,13.15,-0.21,7.79,-0.31,6.39,0.02,5.85,-0.74,8.89,0.61,5.94,-1.22,14.22,1.18,15.5,2.47,9.99,0.6,8.47,2.77,9.12,0.96,9.7,1.26,16.91,1.3,14.38,2,6.37,0.93,3.57,0.78,9.42,-0.81,8.21,1.48,4.37,-0.22,30.93,2.21,29.38,1.4,3.42,1.22,2.58,-0.11,31.24,8.15,13.01,2.11,11.47,-0.55,0,0,1.5,0.6,9.42,0.29,21.7,0,12.13,0.96,10.38,0.84,3.55,0.52,5.92,0.2,10.48,-0.71,27.17,-0.77,3.02,0,11.37,0.7,-0.04,0.83 9/10/2014 10:30:00 PM,5.17,1.27,0.07,0.03,0.27,0,0,10.02,1.69,0.64,-0.08,0.22,3.62,0.88,13.15,-0.75,5.34,0.99,2.71,0.39,11.83,-0.28,6.95,-0.29,5.68,-0.1,5.5,-0.77,7.9,0.51,5.13,-1.26,12.87,1.12,14.35,2.39,9.42,0.6,7.93,2.59,8.93,0.87,9,1.16,15.53,1.03,13.32,1.93,5.76,0.87,3.32,0.76,8.46,-0.81,7.63,1.51,3.9,-0.31,28.36,2.05,27.51,1.09,3.17,1.15,2.36,-0.1,30.06,8.08,12.28,2.19,10.14,-0.48,0,0,1.5,0.6,8.89,0.3,19.91,0,11.32,0.88,9.59,0.77,3.25,0.4,5.54,0.2,9.56,-0.68,24.9,-0.92,2.73,0.04,11.4,0.66,-0.04,0.83 9/10/2014 11:00:00 PM,5.15,1.25,0.06,0.03,0.25,0,0,9.47,1.75,0.59,-0.07,0.21,3.59,0.89,11.8,-0.91,4.83,1.02,2.55,0.43,10.73,-0.23,6.07,-0.3,5.07,-0.17,5.13,-0.81,6.87,0.42,4.4,-1.27,11.37,1.02,13.19,2.29,8.78,0.53,7.48,2.46,8.47,0.77,8.32,1.04,14.04,1,11.85,1.69,4.99,0.79,2.99,0.71,7.27,-0.82,7.14,1.57,3.51,-0.34,25.89,1.83,25.8,0.83,3.11,1.13,2.17,-0.11,28.72,7.94,12.99,2.2,8.48,-0.81,0,0,1.5,0.6,8.27,0.25,18.18,0.12,10.56,0.88,8.66,0.74,3.16,0.41,5.09,0.2,8.52,-0.72,22.51,-0.94,2.55,0,11.28,0.66,-0.04,0.83 9/10/2014 11:30:00 PM,5.17,1.27,0.06,0.03,0.24,0,0,8.96,1.8,0.55,-0.05,0.19,3.39,0.84,10.79,-0.97,4.43,1.02,2.32,0.37,9.81,-0.22,5.42,-0.26,4.74,-0.18,4.63,-0.94,6.12,0.35,3.86,-1.31,10.08,0.88,12.25,2.05,8.19,0.5,6.95,2.26,8.25,0.71,7.8,1.01,12.76,0.82,11.29,1.5,4.44,0.76,2.78,0.63,6.51,-0.78,6.51,1.46,3.07,-0.41,24.11,1.64,24.43,0.46,2.95,1.07,2.01,-0.14,27.76,7.72,11.58,1.97,7.6,-0.78,0,0,1.07,0.6,7.72,0.25,16.85,0.39,10.01,0.78,7.93,0.86,3.13,0.49,4.62,0.15,7.62,-0.69,20.86,-1.01,2.33,0.01,11.25,0.67,-0.04,0.83 10/10/2014 12:00:00 AM,5.16,1.26,0.06,0.03,0.25,0,0,8.54,1.76,0.54,-0.04,0.19,3.33,0.84,10.03,-1.02,4.09,1.07,2.17,0.29,9.04,-0.25,4.97,-0.25,4.36,-0.24,4.48,-0.96,5.79,0.32,3.37,-1.35,8.93,0.74,11.55,1.94,8.03,0.5,6.46,2.07,7.97,0.72,7.36,1.01,11.86,0.8,10.18,1.5,4.09,0.76,2.67,0.64,5.82,-0.8,5.98,1.37,2.77,-0.42,22.95,1.61,22.85,0.05,2.78,0.98,1.85,-0.13,27.26,7.75,10.89,1.81,7.81,-0.44,0,0,0.72,0.6,7.29,0.21,16.09,0.36,9.43,0.67,7.44,0.81,2.94,0.37,4.4,0.05,7.01,-0.68,19.2,-1.36,2.17,0.09,10.97,0.64,-0.03,0.83 10/10/2014 12:30:00 AM,5.17,1.28,0.04,0.03,0.24,0,0,8.31,1.84,0.55,-0.04,0.17,3.23,0.83,9.47,-1.14,3.89,1.1,2.08,0.31,8.49,-0.28,4.5,-0.25,3.99,-0.33,4.45,-0.99,5.45,0.29,3.12,-1.33,8.22,0.69,11.35,2.06,7.19,0.33,6.15,1.94,7.91,0.73,7.01,0.86,11.2,0.8,10.07,1.1,3.86,0.72,2.59,0.67,5.47,-0.77,5.88,1.49,2.66,-0.44,22.22,1.71,21.49,-0.45,2.76,0.98,1.78,-0.13,26.8,7.75,10.6,1.64,7.66,-0.26,0,0,0.72,0.6,7.16,0.26,15.7,0.13,8.99,0.75,7.13,0.8,2.83,0.36,4.37,0,6.66,-0.66,18,-1.37,2.07,0.02,10.87,0.64,-0.04,0.83 10/10/2014 1:00:00 AM,5.16,1.3,0.02,0.02,0.24,0,0,8.1,1.8,0.55,-0.05,0.19,3.16,0.83,9.07,-1.28,3.8,1.11,1.98,0.24,8.18,-0.33,4.32,-0.26,3.91,-0.35,4.53,-0.98,5,0.21,3.03,-1.34,7.83,0.67,11.01,2.12,7.08,0.3,5.94,1.8,7.76,0.68,6.89,0.84,10.9,0.8,9.06,1.12,3.85,0.74,2.62,0.75,5.26,-0.76,5.75,1.47,2.47,-0.43,21.49,1.54,20.62,-0.86,2.83,1,1.67,-0.17,26.54,7.71,9.57,1.9,7.38,-0.28,0,0,0.72,0.6,6.93,0.22,15.32,0,8.72,0.65,6.95,0.77,2.9,0.44,4.18,0,6.34,-0.65,17.9,-1.14,2.03,0,10.38,0.61,-0.04,0.83 10/10/2014 1:30:00 AM,5.16,1.29,0.03,0.02,0.25,0,0,8.04,1.67,0.54,-0.04,0.16,3.15,0.81,8.9,-1.26,3.82,1.13,1.99,0.25,7.87,-0.33,4.13,-0.25,3.83,-0.39,4.33,-1.05,4.78,0.19,2.94,-1.3,7.51,0.68,10.77,2.12,7.3,0.3,5.88,1.79,7.66,0.64,6.68,0.82,10.31,0.8,8.9,1.2,3.74,0.71,2.55,0.73,5.05,-0.76,5.54,1.36,2.29,-0.44,20.81,1.49,20.33,-0.98,2.73,1.01,1.63,-0.14,26.67,7.66,9.05,1.42,6.89,-0.59,0,0,0.72,0.6,6.81,0.12,15.07,0,8.62,0.65,6.78,0.79,2.77,0.38,4.03,0,6.15,-0.64,17.26,-1.34,1.99,0.05,10.6,0.61,-0.04,0.83 10/10/2014 2:00:00 AM,5.16,1.27,0.04,0.03,0.24,0,0,7.93,1.65,0.54,-0.04,0.17,3.17,0.79,8.87,-1.28,3.66,1.14,1.98,0.24,7.7,-0.34,4.02,-0.26,3.76,-0.43,4.31,-1.05,4.72,0.19,2.88,-1.33,7.32,0.57,10.82,2.11,6.83,0.3,5.54,1.63,7.51,0.54,6.56,0.83,10.1,0.8,8.9,1.2,3.69,0.69,2.41,0.66,5.01,-0.77,5.38,1.28,2.33,-0.46,20.51,1.41,19.98,-1.13,2.63,0.92,1.54,-0.13,26.3,7.46,9.17,1.24,6.7,-0.66,0,0,0.72,0.6,6.74,0.08,14.77,0,8.61,0.66,6.85,0.82,2.82,0.35,4,0,6.03,-0.67,17.14,-1.54,1.99,0.1,10.91,0.6,-0.04,0.83 10/10/2014 2:30:00 AM,5.17,1.27,0.01,0,0.25,0,0,7.79,1.46,0.54,-0.03,0.18,3.15,0.79,8.74,-1.33,3.6,1.14,2.03,0.33,7.67,-0.35,4.01,-0.32,3.72,-0.44,4.57,-0.98,4.6,0.14,2.85,-1.3,7.21,0.57,10.83,2.08,6.87,0.3,5.07,1.35,7.61,0.71,6.64,0.83,9.83,0.59,8.9,1.13,3.65,0.67,2.4,0.68,4.91,-0.78,5.34,1.21,2.25,-0.45,20.45,1.45,20.06,-1.17,2.71,0.99,1.52,-0.15,26.36,7.52,8.86,1.1,7.1,-0.43,0,0,0.72,0.6,6.67,0.1,14.89,0,8.6,0.67,6.85,0.88,2.76,0.36,4,0,6.17,-0.67,17.12,-1.5,1.96,0.04,11.26,0.61,-0.03,0.83 10/10/2014 3:00:00 AM,5.16,1.26,0.02,0.01,0.25,0,0,7.79,1.37,0.54,-0.03,0.17,3.04,0.76,8.72,-1.32,3.62,1.16,2.07,0.36,7.62,-0.37,4.14,-0.3,3.86,-0.38,4.38,-1.02,4.53,0.12,2.86,-1.3,7.24,0.57,10.8,2.09,6.5,0.3,5.32,1.55,7.88,1.03,6.72,0.88,9.7,0.3,8.9,1.1,3.7,0.69,2.34,0.66,4.85,-0.84,5.36,1.16,2.26,-0.44,20.4,1.44,20.18,-1.16,2.78,1.02,1.54,-0.15,26.45,7.7,8.16,1.04,7.19,-0.25,0,0,0.72,0.6,6.68,0.15,15.11,0,8.42,0.63,7.11,0.81,2.8,0.37,4,0,6.31,-0.66,16.72,-1.66,1.98,0.05,11.18,0.62,-0.04,0.83 10/10/2014 3:30:00 AM,5.17,1.27,0.02,0.02,0.25,0,0,7.91,1.44,0.54,-0.04,0.16,2.99,0.69,8.71,-1.28,3.71,1.15,1.97,0.3,7.69,-0.36,4.05,-0.3,3.93,-0.3,4.43,-0.95,4.55,0.1,2.91,-1.31,7.42,0.61,10.93,2.16,6.5,0.3,5.2,1.46,7.79,0.8,6.66,0.91,9.7,0.3,8.9,1.1,3.72,0.69,2.32,0.61,4.88,-0.82,5.32,1.12,2.24,-0.44,19.96,1.28,20.11,-1.1,2.72,1,1.52,-0.12,26.62,7.73,7.85,1,7.38,-0.24,0,0,0.72,0.6,6.48,0.02,15.31,0,8.61,0.67,7.18,0.79,2.8,0.36,4.05,0,6.48,-0.63,16.91,-1.65,2,0.05,11.27,0.62,-0.04,0.83 10/10/2014 4:00:00 AM,5.17,1.26,0.02,0.01,0.26,0,0,7.96,1.41,0.53,-0.03,0.17,2.89,0.63,8.95,-1.3,3.73,1.14,1.91,0.2,7.87,-0.41,4.13,-0.3,4.08,-0.29,4.53,-0.93,4.68,0.1,3.01,-1.31,7.7,0.6,11.15,2.2,6.5,0.3,5.41,1.57,8,0.81,6.73,0.9,9.7,0.3,8.9,1.11,3.75,0.69,2.33,0.61,5.24,-0.84,5.37,1.08,2.29,-0.43,19.81,1.12,20.23,-1.15,2.73,0.93,1.56,-0.1,27.03,7.79,8.43,1.26,7.06,-0.54,0,0,0.72,0.6,6.72,0.07,15.46,0,8.91,0.69,7.33,0.75,2.79,0.34,4.19,0,6.56,-0.62,17.22,-1.66,1.99,0.04,10.82,0.64,-0.04,0.83 10/10/2014 4:30:00 AM,5.17,1.26,0.03,0.02,0.25,0,0,8.08,1.37,0.52,-0.03,0.18,2.88,0.6,9.33,-1.23,3.82,1.16,2.02,0.25,8.22,-0.37,4.13,-0.32,4.15,-0.25,4.99,-0.71,4.83,0.17,3.08,-1.31,7.89,0.62,11.36,2.28,6.52,0.3,6.13,2.08,7.96,0.8,6.83,0.94,9.7,0.3,8.9,1.12,3.91,0.73,2.38,0.62,5.17,-0.84,5.55,1.07,2.4,-0.44,20.12,1.02,20.44,-1.09,2.84,1.03,1.75,-0.08,27.63,7.92,9.63,1.74,7.19,-0.54,0,0,0.72,0.6,6.85,0.15,15.74,0,9.13,0.8,7.53,0.72,2.78,0.3,4.46,0,6.68,-0.63,17.46,-1.61,2.08,0,11.08,0.71,-0.04,0.83 10/10/2014 5:00:00 AM,5.17,1.25,0.02,0.01,0.23,0,0,8.48,1.36,0.56,-0.04,0.18,2.94,0.62,10.02,-1.19,3.94,1.15,2.04,0.21,8.82,-0.43,4.36,-0.35,4.49,-0.1,5.01,-0.67,5.17,0.19,3.25,-1.29,8.49,0.7,11.7,2.32,7.14,0.22,6.64,2.28,8.87,1.11,7.14,0.99,9.7,0.3,8.9,1.2,4.09,0.73,2.5,0.61,5.49,-0.86,5.85,1.19,2.8,-0.36,21,1.27,21.31,-0.89,3.09,1.05,1.94,0,28.22,8.13,10.46,2.45,7.75,-0.47,0,0,0.72,0.6,7.1,0.1,16.81,0,9.31,0.7,7.84,0.83,2.94,0.35,4.58,0.02,7.07,-0.6,18.63,-1.31,2.18,0,10.91,0.72,-0.04,0.83 10/10/2014 5:30:00 AM,5.16,1.27,0.03,0.01,0.28,0,0,9.14,1.39,0.57,-0.05,0.16,2.97,0.69,11.03,-1.06,4.21,1.13,2.28,0.35,9.92,-0.3,5.24,-0.34,5.03,0.05,5.8,-0.42,5.81,0.3,3.7,-1.26,9.53,0.88,12.66,2.68,7.36,0.2,7.12,2.58,9.7,1.49,7.55,1.14,9.87,0.3,9.68,1.2,4.58,0.84,2.68,0.65,6.25,-0.81,6.31,1.17,3.05,-0.37,22.79,1.57,22.73,-0.57,3.27,1.15,2.23,0.2,29.08,8.41,11.55,3.29,8.85,-0.22,0,0,0.72,0.6,7.67,-0.1,17.78,0,9.89,1,8.46,0.77,3.07,0.44,4.96,0.26,7.5,-0.58,20.26,-0.99,2.26,0.09,11.18,0.69,-0.03,0.83 10/10/2014 6:00:00 AM,5.17,1.26,0.01,0.01,0.31,0,0,9.93,1.42,0.57,-0.03,0.19,3.28,0.71,12.72,-0.9,4.66,1.09,2.69,0.46,11.71,-0.15,6.31,-0.33,6.03,0.2,6.61,-0.35,6.9,0.4,4.5,-1.23,11.28,1.02,14.56,2.96,8.35,0.2,7.85,2.81,10.97,1.77,8.48,1.44,11.32,0.3,11.63,1.2,5.3,0.88,2.82,0.62,7.92,-0.67,7.33,1.3,3.52,-0.3,26.04,2.35,25.84,0.37,3.84,1.42,2.56,0.35,30.88,8.96,13.19,3.86,10.25,-0.25,0,0,0.72,0.6,8.6,-0.45,19.62,0,11.23,1.22,9.44,0.69,3.19,0.44,5.72,0.49,8.49,-0.57,22.89,-0.55,2.46,0.02,10.89,0.69,-0.03,0.83 10/10/2014 6:30:00 AM,5.17,1.27,0.04,0.02,0.26,0,0,10.59,1.34,0.62,-0.06,0.21,3.63,0.81,14.33,-0.79,5.43,0.98,2.95,0.54,13.62,0.1,7.79,-0.31,6.64,0.16,7.51,-0.2,8.5,0.58,5.58,-1.21,13.64,1.17,16.32,3.26,9.33,0.36,8.52,3.16,12.39,2.16,9.36,1.64,13,0.54,13.61,1.88,6.13,0.87,3.13,0.63,10.26,-0.45,8.32,1.29,4.31,-0.18,29.35,2.83,28.76,1.14,4.19,1.65,2.81,0.42,32.51,9.32,14.74,4.67,11.66,-0.37,0,0,0.87,0.6,9.71,-0.25,21.91,0,12.15,1.47,10.54,0.69,3.37,0.5,6.34,0.49,9.57,-0.64,25.96,-0.22,2.76,0.09,10.39,0.74,-0.04,0.83 10/10/2014 7:00:00 AM,5.14,1.29,0.07,0.03,0.22,0,0,11.16,1.38,0.61,-0.05,0.24,3.75,0.74,16.22,-0.54,6.32,0.86,3.26,0.56,15.69,0.39,9.18,-0.23,7.89,0.38,8.08,-0.11,10.1,0.85,6.75,-1.21,15.98,1.61,19.49,3.94,10.5,0.83,9.21,3.38,14.71,3.1,10.69,1.86,15.32,1,16.49,2.98,6.99,0.97,3.35,0.65,12.16,-0.38,9.52,1.54,5.21,-0.05,32.82,3.52,33.09,2.63,4.87,2,3.05,0.45,34.27,9.74,16.14,5.52,12.96,-0.19,0.19,0.01,1.3,0.6,10.57,-0.16,24.83,-0.89,13.63,1.93,12.08,0.68,3.53,0.54,7,0.56,11.35,-0.57,30.68,0.37,3.04,0.07,10.35,0.74,-0.03,0.83 10/10/2014 7:30:00 AM,5.2,1.27,0.14,0.04,0.2,0,0,11.65,1.35,0.62,-0.05,0.31,3.66,0.63,17.29,-0.32,7.28,0.75,3.5,0.63,17.01,0.62,9.78,-0.27,8.61,0.5,8.35,-0.07,11.46,1,7.51,-1.12,17.83,1.95,21.46,4.22,11.01,0.9,10.79,4.22,16.69,4.36,11.94,2.19,17.44,1,18.84,4.09,7.62,1.04,3.59,0.68,13.09,-0.3,9.91,1.59,5.73,0.06,36.28,4.1,36.3,3.69,5.36,2.15,3.28,0.44,35.52,10.18,16.36,5.47,14.44,-0.12,0.23,0.06,1.1,0.6,10.45,-0.21,26.8,-2.01,15.19,2.21,13.06,0.74,3.6,0.53,7.54,0.69,12.58,-0.45,33.65,0.67,3.26,0.18,10.62,0.7,-0.04,0.83 10/10/2014 8:00:00 AM,5.18,1.3,0.15,0.04,0.21,0,0,11.84,1.38,0.71,-0.1,0.33,3.56,0.6,17.97,-0.14,7.78,0.66,3.71,0.65,17.01,0.66,9.92,-0.26,9.14,0.71,9.03,0.21,11.81,1.18,7.82,-1.01,18.83,2.25,23.21,4.92,11.3,0.9,11.74,4.67,18.22,5.06,12.79,2.66,18.7,1.6,20.45,3.93,7.61,1.11,3.73,0.73,13.58,-0.19,10.26,1.81,6.2,0.3,38.52,4.65,38.56,4.82,6.24,2.61,3.33,0.39,36.12,10.24,15.89,5.12,15.43,0.1,0.24,0.08,1.1,0.6,11.47,-0.1,27.6,-2.41,16.05,2.34,13.36,0.61,3.61,0.51,7.73,0.99,13.07,-0.36,34.81,1.11,3.34,0.02,10.67,0.67,-0.04,0.83 10/10/2014 8:30:00 AM,5.16,1.3,0.14,0.04,0.16,0,0,11.7,1.41,0.65,-0.07,0.33,3.54,0.5,18.22,0.06,8.08,0.68,3.87,0.66,16.48,0.63,9.65,-0.26,9.43,0.87,9.09,0.31,11.62,1.28,7.76,-0.98,18.73,2.59,23.5,5.11,10.93,0.88,12.39,5.11,19.23,5.5,12.94,2.75,19.26,1.86,20.9,4.55,7.47,1.13,3.72,0.76,13.46,-0.12,10.27,1.92,6.14,0.36,39.25,4.89,38.92,5.03,6.73,2.83,3.18,0.3,36.43,10.32,15.41,4.63,15.61,0.45,0.22,0.1,1.1,0.6,12.44,0.81,28.44,-2.83,17.13,2.68,13.96,0.44,3.62,0.44,8.1,1.03,13.73,-0.27,36.65,1.61,3.3,0.03,11.31,0.67,-0.03,0.83 10/10/2014 9:00:00 AM,5.16,1.33,0.14,0.03,0.17,0,0,11.71,1.57,0.62,-0.06,0.33,3.45,0.45,18.08,0.06,8.31,0.61,3.89,0.64,15.83,0.79,9.18,-0.2,9.52,0.97,8.84,0.3,11.25,1.31,7.56,-0.92,17.82,2.69,23.78,5.48,10.61,0.8,12.58,5.29,19.62,5.68,12.98,2.91,19.08,1.8,20.9,4.6,7.39,1.17,3.73,0.77,12.93,-0.02,10.43,2.19,5.88,0.31,39.51,5.04,38.05,4.82,6.91,2.95,3.03,0.26,36.11,10.38,14.77,4.26,15.64,0.38,0.18,0.09,1.1,0.6,12.59,0.8,28.33,-3.02,17.68,2.96,13.96,0.42,3.53,0.44,8.11,1,13.82,-0.22,37.37,2.12,3.36,0.03,11.24,0.68,-0.03,0.83 10/10/2014 9:30:00 AM,5.15,1.33,0.13,0.03,0.16,0,0,11.34,1.64,0.66,-0.08,0.29,3.42,0.5,17.07,0.02,8.03,0.61,3.9,0.67,14.58,0.75,8.65,-0.18,9.24,1,8.54,0.3,10.41,1.25,6.92,-0.94,16.72,2.44,22.85,5.49,9.9,0.79,12.44,5.41,19.27,5.55,12.82,2.85,18.1,1.8,20.39,4.6,6.78,1.14,3.31,0.79,12,-0.01,9.84,2.18,5.59,0.28,38.35,4.93,37.29,4.68,6.83,2.82,2.93,0.2,35.88,10.22,14.49,3.98,15.18,0.34,0.15,0.04,1.1,0.6,12.55,0.95,26.91,-2.78,17.13,2.9,13.18,0.31,3.34,0.39,7.78,1,12.9,-0.19,35.31,1.99,3.32,0,11.21,0.67,-0.03,0.83 10/10/2014 10:00:00 AM,5.17,1.35,0.12,0.03,0.16,0,0,10.61,1.75,0.64,-0.07,0.26,3.32,0.54,15.46,-0.05,7.83,0.65,3.83,0.69,13.41,0.83,8.19,-0.13,8.64,0.77,8.16,0.2,9.44,0.99,6.31,-1.03,16.07,2.53,22.17,5.51,9.58,0.6,12.07,5.11,18.92,5.33,12.24,2.66,16.87,1.8,19.76,4.55,5.83,1.04,2.99,0.76,10.75,0.02,9.06,2.17,5.11,0.23,35.53,4.7,35.84,4.54,6.81,2.86,2.63,0.12,34.43,9.92,14.07,3.44,13.73,0.48,0.14,0.02,1.1,0.6,11.45,1.29,26.18,-2.35,16.76,2.79,12.65,0.28,3.21,0.42,7.59,1.05,12.37,-0.24,34.61,2.18,3.05,0,11.28,0.7,-0.02,0.83 10/10/2014 10:30:00 AM,5.17,1.36,0.14,0.03,0.18,0,0,9.91,1.8,0.63,-0.08,0.28,3.16,0.54,14.15,-0.18,7.45,0.66,3.68,0.7,12.41,0.71,7.21,-0.06,7.94,0.79,7.64,0.11,8.53,0.91,5.36,-1.03,14.87,2.53,21.46,5.42,8.77,0.59,11.86,5.22,18.68,5.36,11.94,2.73,14.49,1.59,18.62,4.5,5,1.11,2.6,0.71,9.54,0.12,8.38,2.3,4.81,0.23,33.87,4.62,33.53,4.35,6.9,2.81,2.52,0.06,33.25,9.87,14.22,3.58,12.79,0.6,0.14,0.02,1.1,0.6,11.32,0.88,25.38,-2.44,16.41,2.77,12.15,0.2,3.17,0.35,7.24,1.09,11.79,-0.16,33.08,2.17,2.97,0,11.37,0.69,-0.02,0.83 10/10/2014 11:00:00 AM,5.17,1.35,0.15,0.03,0.17,0,0,9.61,1.78,0.6,-0.07,0.26,3.11,0.57,13,-0.19,7.12,0.69,3.6,0.77,11.81,0.72,6.34,-0.07,7.45,0.83,7.07,0.09,7.61,0.92,4.56,-1.02,13.64,2.35,20.5,5.17,8.03,0.23,11.66,5.21,18.85,5.45,11.56,2.69,13.7,1.5,17.48,4.36,4.85,1.09,2.63,0.75,8.56,0.07,7.92,2.2,4.55,0.19,33.42,4.51,32.74,4.39,6.72,2.8,2.39,0.01,32.05,9.85,13.69,3.54,11.86,0.56,0.15,0.06,1.1,0.6,10.68,0.77,24.26,-2.17,16.38,2.82,11.82,0.25,3.07,0.33,6.65,1.1,11.68,-0.09,32.01,2.07,2.91,0,11.36,0.7,-0.02,0.83 10/10/2014 11:30:00 AM,5.17,1.38,0.14,0.02,0.15,0,0,9.47,1.9,0.59,-0.06,0.26,3.13,0.63,12.39,-0.27,6.6,0.75,3.4,0.69,10.88,0.65,6.01,-0.08,7.44,0.8,7.35,0.25,7.12,0.85,4.52,-1.03,13.31,2.49,19.97,5.3,8.07,0.41,11.58,5.29,18.7,5.53,11.12,2.76,13.7,1.5,17.3,4.3,4.83,1.15,2.59,0.77,8.82,0.15,7.62,2.24,4.38,0.19,31.86,4.43,31.63,4.18,6.74,2.74,2.25,0.04,31.52,9.65,13.17,3.35,11.29,0.48,0.16,0.1,1.1,0.6,9.93,0.74,21.63,-1.94,15.36,2.72,10.45,0.16,2.8,0.26,6.6,1.1,10.42,-0.02,28.59,2.09,2.93,0,10.99,0.67,-0.02,0.83 10/10/2014 12:00:00 PM,5.17,1.41,0.13,0.02,0.17,0,0,9,2,0.64,-0.1,0.25,3.08,0.58,12.35,-0.26,6.3,0.75,3.36,0.7,10.36,0.44,5.9,-0.05,7.34,0.76,7.25,0.21,6.91,0.82,4.33,-1.07,12.97,2.36,20.14,5.43,7.89,0.56,11.21,4.91,18.62,5.57,11.11,2.68,13.64,1.5,17.19,4.3,4.4,1.1,2.73,0.85,8.67,0.31,7.43,2.01,4.2,0.16,31.03,4.54,30.83,3.67,6.71,2.78,2.18,0.06,31.28,9.72,12.52,3.33,10.8,0.49,0.17,0.1,1.1,0.6,9.93,0.8,20.59,-1.84,14.45,2.69,9.39,0.09,2.89,0.33,6.6,1.1,9.32,-0.06,27.43,2.01,2.85,0,11.23,0.63,-0.02,0.83 10/10/2014 12:30:00 PM,5.17,1.42,0.11,0.02,0.16,0,0,8.82,1.97,0.58,-0.08,0.27,2.99,0.56,12.25,-0.22,5.98,0.82,3.13,0.68,9.77,0.42,5.4,-0.06,7.28,0.8,7.19,0.13,5.99,0.72,4.07,-1.01,11.89,2.45,19.75,5.38,7.35,0.37,10.63,4.64,18.49,5.46,10.89,2.51,13.3,1.5,17.02,4.3,4.4,1.09,2.74,0.83,8.46,0.17,7.59,2.05,4.25,0.12,29.5,4.7,29.62,3.34,6.54,2.72,2.1,0.01,30.17,9.56,12.73,3.22,10.58,0.38,0.14,0.04,1.1,0.6,9.43,0.29,20.34,-1.39,14.65,2.65,9.74,0.17,2.73,0.3,6.27,1.01,9.39,-0.11,28.38,2.19,2.75,0,11.18,0.66,-0.01,0.83 10/10/2014 1:00:00 PM,5.16,1.43,0.13,0.02,0.17,0,0,8.87,2,0.58,-0.07,0.25,2.83,0.59,11.51,-0.25,5.62,0.85,3.04,0.77,9.89,0.54,5.14,-0.08,7.04,0.81,6.86,0.13,6.03,0.72,3.75,-1.05,11.22,2.57,19.57,5.32,7.49,0.58,10.08,4.34,18.42,5.53,10.62,2.46,13.3,1.5,16.97,4.3,4.22,1.1,2.73,0.8,8.18,0.17,7.69,2.12,4.25,0.14,28.68,4.63,28.26,3.16,6.43,2.68,1.98,0,29.42,9.54,12.33,3.21,10.26,0.57,0.15,0.05,1.1,0.6,8.79,-0.08,19.33,-0.52,14.18,2.61,9.22,0.21,2.75,0.36,6.4,1.01,8.85,-0.08,26.71,2.2,2.66,0,11.13,0.66,-0.01,0.83 10/10/2014 1:30:00 PM,5.17,1.44,0.13,0.02,0.2,0,0,8.78,1.93,0.59,-0.08,0.27,2.9,0.62,11.23,-0.27,5.02,0.85,2.98,0.79,10.54,0.55,5.15,-0.03,6.64,0.82,6.75,0.13,5.72,0.74,3.47,-1,11.34,2.57,19.39,5.37,7.3,0.43,10.31,4.38,18.13,5.45,10.42,2.52,13.3,1.43,16.75,4.33,4.27,1.11,2.66,0.76,8.26,0.08,7.27,2.06,4.26,0.18,27.83,4.61,26.67,2.91,6.34,2.64,1.91,0.02,28.86,9.37,10.89,2.75,9.3,0.51,0.16,0.09,1.1,0.6,8.47,0.02,18.42,0,13.85,2.6,8.75,0.11,2.62,0.36,6.03,1,8.25,-0.11,25.47,2.2,2.52,0,11.47,0.67,-0.02,0.83 10/10/2014 2:00:00 PM,5.17,1.44,0.12,0.02,0.16,0,0,8.55,1.8,0.57,-0.07,0.26,3.01,0.61,11.36,-0.41,4.73,0.81,2.93,0.8,10.54,0.5,4.92,-0.08,6.82,0.85,6.74,0.12,5.77,0.76,3.61,-1,10.89,2.47,18.81,5.43,7.3,0.2,10.31,4.39,18.06,5.59,9.97,2.42,12.77,1.3,15.75,4.4,4.36,1.08,2.6,0.78,7.78,0.1,7,1.97,4.01,0.17,26.95,4.27,25.59,2.58,5.75,2.49,1.9,0.04,28.94,9.62,11.03,2.75,8.95,0.4,0.16,0.09,1.1,0.6,7.73,0.05,17.54,0,13.25,2.56,8.26,0.11,2.64,0.35,5.82,0.96,8.09,-0.11,24.42,2.3,2.52,0,11.46,0.62,-0.01,0.83 10/10/2014 2:30:00 PM,5.18,1.45,0.11,0.03,0.16,0,0,8.68,1.85,0.59,-0.07,0.27,3.06,0.78,11.33,-0.23,4.78,0.8,3.05,0.79,9.07,0.25,4.92,-0.1,6.81,0.75,6.72,0.02,5.83,0.68,3.81,-0.97,10.71,2.38,18.38,5.53,7.3,0.31,9.58,4.08,18.06,5.65,9.6,2.29,12.12,1.3,15.57,4.49,4.19,1.02,2.59,0.78,6.8,-0.24,7.13,1.98,3.82,0.19,27.21,4.13,25.73,2.45,6.1,2.56,2.1,0.09,29.66,9.63,11.88,3.28,8.55,0.46,0.16,0.09,1.1,0.6,7.39,0.37,17.41,0,12.64,2.48,8.2,0.13,2.68,0.36,5.58,0.9,7.66,-0.12,23.4,2.23,2.54,0,11.29,0.62,-0.01,0.83 10/10/2014 3:00:00 PM,5.17,1.45,0.11,0.03,0.17,0,0,8.92,1.96,0.61,-0.09,0.3,3.18,0.87,11.31,-0.22,4.83,0.79,2.92,0.73,9.09,0.09,5.27,-0.15,6.94,0.72,6.81,0.01,6.2,0.57,4.1,-0.98,11.24,2.41,18.71,5.53,7.3,0.6,9.07,3.77,17.76,5.62,9.67,2.31,12.81,1.37,16,4.7,4.41,1.02,2.6,0.74,7.2,-0.38,7.28,1.98,4.17,0.15,27.67,4.07,25.92,2.02,6.26,2.55,2.39,0.25,30.87,9.95,13.01,3.52,8.92,0.14,0.13,0.06,1.1,0.6,8.59,0.03,18.5,0,12.75,2.33,8.56,0.28,2.8,0.43,5.48,0.9,8.07,-0.16,24.92,2.21,2.4,0,11.42,0.56,-0.01,0.83 10/10/2014 3:30:00 PM,5.17,1.48,0.1,0.03,0.17,0,0,9.29,2.08,0.59,-0.06,0.28,3.61,1.2,11.57,-0.15,4.95,0.77,2.76,0.76,9.2,0.12,5.69,-0.19,6.75,0.69,6.69,-0.04,5.97,0.63,4.03,-1,11.27,2.39,18.84,5.38,7.16,0.6,8.79,3.6,17.44,5.52,9.75,2.3,13.55,1.4,15.86,4.52,4.7,1.04,2.71,0.76,7.66,-0.42,7.37,1.99,4.25,0.14,28.27,4.08,25.48,1.72,6.2,2.48,2.57,0.4,30.96,9.88,13.97,4.16,8.65,-0.01,0,0,1.1,0.6,8.81,0.03,19.08,0,12.94,2.31,8.94,0.36,2.78,0.45,5.62,0.9,8.49,-0.2,25.43,2.05,2.35,0,11.39,0.5,-0.02,0.83 10/10/2014 4:00:00 PM,5.17,1.47,0.07,0.03,0.15,0,0,9.61,2.02,0.61,-0.06,0.22,3.62,1.16,12.35,-0.18,5.06,0.73,2.77,0.76,10.37,-0.04,5.8,-0.21,6.72,0.59,6.45,-0.22,6.44,0.54,4.19,-1.1,12,2.22,18.98,5.07,7.92,0.6,8.38,3.17,17.16,5.19,9.9,2.13,13.47,1.39,15.72,4.38,4.54,1.06,2.61,0.77,7.85,-0.5,6.79,1.74,4.27,0.07,26.9,3.97,26.3,1.87,5.73,2.33,2.68,0.46,30.98,9.89,13.32,4.44,8.64,-0.13,0,0,1.1,0.6,8.44,-0.17,19.18,0,12.78,2.22,9.24,0.34,2.95,0.49,5.7,0.9,8.55,-0.28,25.55,1.87,2.38,0,11.03,0.57,-0.02,0.83 10/10/2014 4:30:00 PM,5.16,1.51,0.08,0.03,0.18,0,0,9.93,2.06,0.61,-0.07,0.21,3.35,0.78,13.58,-0.18,5.5,0.69,2.89,0.69,10.88,-0.09,6.13,-0.21,6.96,0.59,6.78,-0.13,6.61,0.39,4.54,-1.12,12.19,2.03,18.64,4.96,8.43,0.6,7.85,2.66,16.86,4.92,9.72,1.92,13.8,1.3,16.1,4.01,4.73,1.07,2.88,0.74,7.8,-0.53,6.98,1.77,4.14,-0.02,27.35,3.89,26.76,1.73,5.97,2.38,2.84,0.5,31.44,9.97,13.58,4.47,9.12,-0.19,0,0,1.1,0.6,9.16,0.13,19.5,-0.86,12.64,1.95,9.7,0.4,2.94,0.51,5.97,0.9,8.83,-0.36,25.83,1.55,2.38,0,10.72,0.58,-0.02,0.83 10/10/2014 5:00:00 PM,5.17,1.5,0.09,0.02,0.14,0,0,10.38,2.09,0.62,-0.07,0.24,3.49,0.87,14.25,-0.17,5.99,0.68,3.12,0.76,11.36,-0.13,6.3,-0.26,6.94,0.42,6.7,-0.29,7.14,0.46,4.63,-1.16,12.76,1.88,18.01,4.59,8.88,0.6,7.52,2.4,16.33,4.79,9.75,1.84,13.8,1.3,15.98,3.93,5.47,1.1,2.98,0.74,8.25,-0.6,7.47,1.74,4.09,-0.06,28.41,3.65,27.43,1.1,5.34,2.18,2.95,0.49,31.64,9.48,14.05,4.52,9.71,-0.35,0,0,1.1,0.6,8.88,0.43,20.6,-1.14,12.61,1.79,9.7,0.47,3.01,0.48,6.33,0.85,9.05,-0.43,26.48,1.35,2.52,0,10.54,0.54,-0.02,0.83 10/10/2014 5:30:00 PM,5.17,1.51,0.07,0.03,0.15,0,0,10.62,2.07,0.63,-0.08,0.26,3.64,0.88,14.47,-0.31,6.4,0.71,3.23,0.69,11.94,-0.08,6.89,-0.26,7.04,0.36,6.2,-0.44,7.41,0.5,4.96,-1.23,13.28,1.77,16.88,3.84,8.9,0.53,7.22,2.2,14.92,3.98,9.44,1.6,13.86,1.12,15.14,3.63,6,1.06,3.05,0.67,8.81,-0.67,7.84,1.79,4.33,-0.09,27.84,2.55,28,0.78,4.63,1.99,2.87,0.36,31.78,9.15,13.7,3.8,10.6,-0.44,0,0,1.1,0.6,9.29,0.4,21.55,-1.03,12.4,1.63,10.18,0.53,3.28,0.51,6.7,0.8,9.21,-0.57,26.92,0.89,2.6,0,10.28,0.55,-0.02,0.83 10/10/2014 6:00:00 PM,5.17,1.5,0.12,0.03,0.18,0,0,10.9,2.04,0.6,-0.06,0.28,3.71,0.88,14.98,-0.35,6.75,0.73,3.44,0.65,12.29,-0.12,7.07,-0.29,6.99,0.29,6.14,-0.5,7.64,0.47,5.08,-1.27,13.33,1.57,16.16,3.26,8.9,0.5,6.56,1.98,12.64,2.82,9.5,1.5,14.23,1.04,14.9,3.22,6.37,1.09,3.17,0.63,9.06,-0.75,8.22,1.71,4.53,-0.11,29.2,2.3,27.89,0.51,4.38,1.82,2.82,0.24,32.02,8.94,13.49,3.41,11.12,-0.5,0,0,1.1,0.6,9.62,0.42,21.98,-0.78,11.98,1.35,10.42,0.61,3.47,0.52,6.94,0.8,9.48,-0.65,27.1,0.15,2.62,0,10.34,0.55,-0.01,0.83 10/10/2014 6:30:00 PM,5.17,1.49,0.11,0.03,0.14,0,0,11.13,1.96,0.62,-0.07,0.32,3.81,0.87,15.39,-0.26,7.24,0.64,3.55,0.67,12.38,-0.11,7.43,-0.27,7.17,0.34,6.33,-0.46,7.86,0.45,5.18,-1.29,13.79,1.61,16.19,3.13,9,0.5,6.38,1.88,11.56,2.28,9.52,1.42,14.82,1.6,14.9,3.2,6.66,1.05,3.34,0.68,9.49,-0.78,8.38,1.65,4.67,-0.1,29.79,2.19,28.1,0.36,4.11,1.67,2.78,0.16,32.24,8.72,12.73,2.75,11.58,-0.57,0,0,1.1,0.6,9.64,0.36,22.7,-0.88,12.24,1.24,10.67,0.69,3.52,0.53,7.06,0.69,9.8,-0.73,28.09,0.03,2.51,0.2,10.35,0.65,-0.02,0.83 10/10/2014 7:00:00 PM,5.16,1.49,0.11,0.03,0.16,0,0,11.31,1.91,0.62,-0.07,0.34,3.84,0.83,15.82,-0.19,7.32,0.61,3.58,0.63,12.95,-0.04,7.72,-0.24,7.2,0.31,6.33,-0.5,8.2,0.54,5.5,-1.22,14.34,1.65,16.1,3.01,9.47,0.68,6.45,1.86,10.73,1.78,9.63,1.41,15,1.6,14.9,3.11,6.98,1.08,3.51,0.73,9.82,-0.74,8.61,1.63,4.72,-0.1,30.61,1.9,28.84,0.47,4.03,1.63,2.74,0.04,32.32,8.49,12.33,2.29,12.35,-0.52,0,0,1.2,0.6,9.48,-0.01,23.4,-1.13,12.33,1.16,11,0.65,3.43,0.45,7.19,0.61,10.21,-0.69,28.87,0.1,2.5,0.25,10.43,0.69,-0.02,0.83 10/10/2014 7:30:00 PM,5.17,1.49,0.13,0.03,0.17,0,0,11.89,1.97,0.62,-0.07,0.34,4.12,1.03,16.63,-0.13,7.74,0.61,3.8,0.68,13.78,0.06,8.51,-0.18,7.34,0.35,6.55,-0.46,8.65,0.67,5.82,-1.17,15.18,1.87,16.41,2.96,9.92,0.62,6.58,1.94,10.6,1.68,10.2,1.59,16.08,1.6,14.9,2.78,7.29,1.08,3.59,0.68,10.49,-0.72,8.85,1.55,4.92,-0.08,32.66,2.17,31.8,1.54,4.13,1.64,2.81,-0.01,33.16,8.54,11.86,2.01,13.22,-0.33,0,0,1.5,0.6,10.05,0.17,24.5,-1.81,12.98,1.26,11.65,0.64,3.53,0.44,7.53,0.75,10.98,-0.6,30.39,0.36,2.59,0.2,10.39,0.7,-0.01,0.83 10/10/2014 8:00:00 PM,5.17,1.46,0.13,0.03,0.18,0,0,12.04,1.91,0.64,-0.08,0.34,4.17,1.07,16.82,-0.19,7.72,0.7,3.58,0.54,14.24,0.07,8.63,-0.24,7.08,0.26,6.75,-0.43,8.78,0.7,5.9,-1.12,15.11,1.7,16.18,2.76,10.1,0.7,6.86,2.13,10.34,1.52,10.34,1.63,16.2,1.6,14.9,2.4,7.29,1.07,3.7,0.67,10.38,-0.75,8.87,1.49,5.01,-0.07,33.18,2,32.56,1.64,4.14,1.63,2.81,-0.11,33.33,8.32,12.2,1.83,13.44,-0.46,0,0,1.5,0.6,10.18,0.03,24.9,-1.94,13.25,1.28,11.71,0.7,3.66,0.48,7.59,0.68,11.18,-0.65,30.5,0.14,2.71,0,10.94,0.7,-0.03,0.83 10/10/2014 8:30:00 PM,5.17,1.46,0.09,0.02,0.19,0,0,11.84,1.91,0.68,-0.07,0.33,3.91,0.93,16.41,-0.22,7.53,0.74,3.57,0.56,13.95,0.02,8.56,-0.23,6.81,0.17,6.39,-0.54,8.79,0.74,5.88,-1.14,14.56,1.58,15.88,2.75,9.98,0.7,6.8,1.99,10.07,1.32,10.05,1.48,16.2,1.6,14.52,2.4,7.04,1.04,3.63,0.67,10.26,-0.76,8.8,1.5,4.93,-0.09,32.74,1.87,32.15,1.49,4.09,1.6,2.65,-0.12,32.92,8.2,11.87,1.7,13.11,-0.52,0,0,1.5,0.6,10.15,0.2,24.33,-1.81,13.29,1.24,11.58,0.74,3.54,0.42,7.24,0.59,10.92,-0.66,29.6,-0.05,2.6,0,11.23,0.71,-0.03,0.83 10/10/2014 9:00:00 PM,5.18,1.45,0.07,0.03,0.19,0,0,11.37,1.77,0.65,-0.07,0.35,3.83,0.88,15.74,-0.4,7.17,0.76,3.47,0.56,13.62,-0.11,8.24,-0.26,6.67,0.08,6.12,-0.67,8.84,0.67,5.75,-1.19,14.04,1.41,15.74,2.68,9.7,0.7,6.7,1.91,9.85,1.19,9.76,1.36,16.2,1.6,14.29,2.4,6.83,0.97,3.6,0.72,10.16,-0.81,8.61,1.47,4.77,-0.14,32.31,1.75,30.74,0.72,3.91,1.52,2.73,-0.14,32.38,8.03,12.39,1.7,12.85,-0.53,0,0,1.5,0.6,9.97,0.06,23.83,-1.45,12.86,1.1,11.21,0.77,3.39,0.34,7.14,0.5,10.55,-0.72,28.94,-0.28,2.57,0,11.15,0.63,-0.03,0.83 10/10/2014 9:30:00 PM,5.16,1.44,0.06,0.03,0.19,0,0,10.9,1.76,0.63,-0.08,0.32,3.68,0.81,14.91,-0.5,6.65,0.88,3.13,0.48,12.98,-0.03,7.71,-0.29,6.23,0.03,5.91,-0.73,8.57,0.67,5.4,-1.22,13.05,1.22,15.06,2.56,9.18,0.7,6.32,1.81,9.36,1.03,9.33,1.27,16.07,1.6,13.74,2.4,6.41,0.92,3.36,0.64,9.44,-0.8,8.15,1.42,4.4,-0.18,31.24,1.95,28.95,0.34,3.67,1.34,2.61,-0.15,31.46,7.92,12.26,1.69,12.21,-0.51,0,0,1.5,0.6,9.97,0.29,22.64,-0.71,12.06,1.01,10.56,0.8,3.16,0.25,6.81,0.4,10.31,-0.71,27.52,-0.46,2.57,0.1,10.9,0.61,-0.03,0.83 10/10/2014 10:00:00 PM,5.17,1.44,0.05,0.03,0.18,0,0,10.96,2.04,0.59,-0.08,0.29,3.74,0.95,13.93,-0.65,6.25,0.93,3.05,0.51,11.93,-0.05,7.13,-0.31,5.67,-0.05,5.5,-0.81,7.8,0.5,4.91,-1.26,12.15,1.13,14.2,2.39,8.9,0.42,6.24,1.83,9,1.02,8.94,1.17,15.2,1.6,13.25,1.62,6.04,0.87,3.09,0.59,8.89,-0.81,7.68,1.45,4.05,-0.26,29.68,1.97,27.73,0.18,3.48,1.27,2.57,-0.12,30.83,7.92,11.62,1.6,12.27,-0.39,0,0,1.5,0.6,9.52,0.3,21.35,-0.44,11.42,0.85,9.87,0.88,3.28,0.33,6.52,0.4,9.83,-0.74,26.1,-0.64,2.51,0.04,10.98,0.58,-0.03,0.83 10/10/2014 10:30:00 PM,5.17,1.4,0.05,0.03,0.19,0,0,10.86,2.15,0.56,-0.06,0.27,3.69,0.98,12.83,-0.75,5.66,0.99,2.81,0.5,11.15,-0.11,6.45,-0.32,5.27,-0.09,5.19,-0.83,7.36,0.47,4.41,-1.3,11.32,1.03,13.46,2.33,8.5,0.4,5.85,1.73,8.75,0.93,8.57,1.16,14.25,1.28,12.58,1.6,5.55,0.83,2.96,0.56,8.12,-0.82,7.15,1.48,3.73,-0.28,27.83,1.93,25.93,-0.2,3.19,1.2,2.42,-0.14,29.78,7.73,10.94,1.41,11.11,-0.45,0,0,1.5,0.6,8.9,0.25,19.87,-0.07,10.59,0.54,9.16,0.8,3.23,0.34,6.01,0.38,9.01,-0.76,24.33,-0.87,2.39,0,11.02,0.58,-0.03,0.83 10/10/2014 11:00:00 PM,5.17,1.41,0.06,0.04,0.18,0,0,10.43,2.19,0.53,-0.05,0.25,3.69,1.03,11.83,-0.81,5.05,1.03,2.62,0.51,10.37,-0.05,5.88,-0.3,4.93,-0.14,5.15,-0.79,6.67,0.43,4.05,-1.29,10.39,1,12.68,2.31,7.59,0.36,5.69,1.7,8.13,0.77,8.14,1.1,13.46,0.89,11.54,1.2,5.02,0.78,2.78,0.58,7.24,-0.83,6.56,1.51,3.38,-0.34,25.76,1.8,24.41,-0.51,3.14,1.22,2.2,-0.13,29,7.86,10.52,1.31,9.66,-0.72,0,0,1.5,0.6,8.24,0.23,18.63,0.06,10.04,0.54,8.61,0.83,3.1,0.32,5.62,0.39,8.4,-0.78,22.32,-0.99,2.25,0,10.6,0.58,-0.04,0.83 10/10/2014 11:30:00 PM,5.17,1.41,0.04,0.03,0.16,0,0,10.03,2.23,0.52,-0.03,0.22,3.57,1.02,10.79,-0.98,4.57,1.06,2.52,0.51,9.45,-0.12,5.37,-0.26,4.62,-0.15,4.82,-0.83,6.04,0.41,3.45,-1.29,9.26,0.85,11.9,2.27,7.23,0,5.04,1.42,7.86,0.65,7.56,0.98,12.34,0.1,11,1.5,4.55,0.76,2.62,0.58,6.49,-0.84,6.35,1.58,3.07,-0.37,24.11,1.72,22.88,-0.72,3,1.2,2.06,-0.12,28.1,7.7,9.97,1.08,8.73,-0.71,0,0,1.5,0.6,7.81,0.19,17.54,0.19,9.43,0.48,7.92,0.86,3.05,0.35,5.27,0.22,7.63,-0.72,20.75,-1.01,2.08,0,10.91,0.58,-0.04,0.83 11/10/2014 12:00:00 AM,5.17,1.42,0.05,0.03,0.18,0,0,9.67,2.26,0.51,-0.04,0.2,3.53,1.02,10.08,-1.03,4.29,1.07,2.3,0.42,8.97,-0.18,4.93,-0.25,4.04,-0.3,4.69,-0.86,5.73,0.36,3.09,-1.31,8.53,0.81,11.39,2.22,7.05,0,4.88,1.43,7.77,0.71,7.17,0.93,11.47,0.13,10.2,1.32,4.17,0.73,2.44,0.56,5.87,-0.82,6.07,1.54,2.74,-0.41,22.87,1.58,21.64,-0.92,2.85,1.1,1.93,-0.11,27.37,7.66,9.67,0.98,8.05,-0.48,0,0,1.27,0.6,7.39,0.18,16.56,0.05,8.75,0.36,7.5,0.86,2.95,0.31,4.84,0.2,7,-0.71,19.3,-1.22,1.96,0,10.62,0.59,-0.03,0.83 11/10/2014 12:30:00 AM,5.17,1.43,0.02,0.01,0.18,0,0,9.35,2.19,0.5,-0.05,0.2,3.48,1.03,9.67,-1.05,4.08,1.09,2.24,0.41,8.71,-0.13,4.62,-0.24,3.87,-0.32,4.54,-0.86,5.33,0.31,2.96,-1.31,7.83,0.76,11.12,2.26,6.63,-0.06,4.96,1.47,7.67,0.74,6.91,0.91,10.55,0.17,9.74,1.2,3.91,0.65,2.37,0.53,5.51,-0.79,5.8,1.54,2.56,-0.41,21.65,1.25,21.39,-0.73,2.78,1.06,1.77,-0.16,26.78,7.44,9.4,0.53,7.51,-0.42,0,0,1.12,0.6,7.03,0.1,16.01,0,8.22,0.31,7.17,0.85,2.78,0.26,4.51,0.19,6.61,-0.7,18.23,-1.38,1.88,0,10.59,0.57,-0.03,0.83 11/10/2014 1:00:00 AM,5.17,1.42,0.04,0.02,0.18,0,0,9.09,2.18,0.47,-0.03,0.21,3.49,1.03,9.22,-1.16,3.93,1.1,2.15,0.39,8.27,-0.21,4.4,-0.24,3.74,-0.37,4.07,-1.04,4.96,0.31,2.76,-1.33,7.43,0.7,10.7,2.16,6.5,-0.1,4.91,1.54,7.73,0.8,6.82,0.87,10.1,0.4,9.14,1.2,3.8,0.67,2.28,0.54,5.24,-0.79,5.65,1.52,2.42,-0.43,20.59,1.11,21.27,-0.71,2.78,1.06,1.67,-0.2,26.61,7.39,9.04,0.43,6.97,-0.6,0,0,1.08,0.6,6.93,0.17,15.55,0,7.83,0.21,6.99,0.83,2.78,0.25,4.4,0.15,6.43,-0.7,17.61,-1.35,1.82,0,10.28,0.56,-0.03,0.83 11/10/2014 1:30:00 AM,5.16,1.37,0.03,0.02,0.17,0,0,8.98,2.11,0.11,0.05,0.19,3.41,1.01,9.02,-1.17,3.9,1.12,2.07,0.35,7.83,-0.18,4.17,-0.26,3.74,-0.38,4.17,-1,4.74,0.25,2.69,-1.33,7.01,0.65,10.58,2.1,6.5,-0.1,4.8,1.49,7.57,0.72,6.64,0.85,10.1,0.4,8.9,1.2,3.64,0.64,2.24,0.52,5.01,-0.79,5.31,1.4,2.31,-0.43,19.9,0.94,20.63,-0.87,2.7,1.05,1.63,-0.16,26.13,7.29,8.81,0.4,6.82,-0.61,0,0,0.72,0.6,6.71,-0.02,15.26,0,7.56,0.19,6.82,0.85,2.56,0.15,4.39,0.1,6.2,-0.74,17.21,-1.57,1.79,0,10.5,0.55,-0.04,0.83 11/10/2014 2:00:00 AM,5.17,1.35,0.04,0.03,0.17,0,0,8.88,2.12,0.21,0.02,0.19,3.14,0.86,8.89,-1.21,3.83,1.12,2.06,0.31,7.74,-0.18,3.96,-0.26,3.59,-0.4,4.24,-0.99,4.67,0.26,2.67,-1.34,6.84,0.59,10.42,2.09,6.5,-0.1,4.76,1.48,7.52,0.77,6.5,0.85,10.06,0.4,8.9,1.2,3.58,0.63,2.21,0.52,4.95,-0.79,5.19,1.37,2.33,-0.42,19.8,0.91,19.61,-1.27,2.66,1.01,1.57,-0.15,26.14,7.3,8.51,0.37,6.71,-0.7,0,0,0.72,0.6,6.68,-0.02,15.19,0,7.39,0.17,6.8,0.89,2.56,0.14,4.36,0.1,6.04,-0.73,17.12,-1.52,1.68,0.06,10.52,0.55,-0.03,0.83 11/10/2014 2:30:00 AM,5.16,1.33,0.04,0.02,0.18,0,0,8.88,2.05,0.51,-0.05,0.19,2.98,0.77,8.81,-1.24,3.75,1.1,2.16,0.41,7.57,-0.22,3.9,-0.3,3.61,-0.43,4.32,-0.95,4.63,0.26,2.63,-1.34,6.57,0.57,10.33,2.08,6.5,0.12,4.53,1.4,7.44,0.63,6.38,0.81,9.3,0.4,8.9,1.2,3.55,0.65,2.16,0.53,4.87,-0.8,5.21,1.42,2.29,-0.43,19.4,0.85,19.44,-1.4,2.68,1.01,1.56,-0.15,26.01,7.23,8.31,0.35,6.65,-0.69,0,0,0.72,0.6,6.66,0.01,15.11,0.5,7.49,0.21,6.77,0.92,2.58,0.15,4.23,0.1,6.07,-0.7,16.85,-1.61,1.62,0.09,10.39,0.56,-0.03,0.83 11/10/2014 3:00:00 AM,5.17,1.34,0.04,0.03,0.18,0,0,8.68,1.95,0.5,-0.04,0.19,2.96,0.75,8.74,-1.27,3.75,1.09,2.11,0.36,7.45,-0.25,3.84,-0.29,3.66,-0.34,4.31,-0.98,4.53,0.24,2.57,-1.33,6.68,0.56,10.29,2.06,6.5,0.02,4.33,1.33,7.33,0.59,6.43,0.81,9.15,0.4,8.88,1.2,3.53,0.62,2.16,0.52,4.75,-0.79,5.15,1.33,2.28,-0.44,19.09,0.74,19.23,-1.5,2.7,1.05,1.54,-0.15,26.03,7.13,8.18,0.38,6.62,-0.74,0,0,0.72,0.6,6.61,-0.09,15.14,0.51,7.53,0.28,6.98,0.87,2.68,0.2,4.33,0.1,6.22,-0.7,16.81,-1.67,1.61,0.09,10.68,0.55,-0.03,0.83 11/10/2014 3:30:00 AM,5.17,1.34,0.04,0.03,0.17,0,0,8.03,1.76,0.5,-0.02,0.18,2.9,0.74,8.66,-1.29,3.78,1.1,2.08,0.3,7.48,-0.2,3.86,-0.28,3.69,-0.32,4.26,-0.96,4.39,0.15,2.54,-1.33,6.67,0.56,10.34,2.1,6.5,0.06,4.35,1.35,7.32,0.59,6.4,0.84,8.9,0.4,8.5,1.2,3.52,0.66,2.17,0.5,4.84,-0.8,5.26,1.38,2.31,-0.43,19.39,0.88,19.28,-1.48,2.75,1.12,1.49,-0.11,26.17,7.24,8.17,0.5,6.56,-0.75,0,0,0.72,0.6,6.69,-0.14,14.99,0.63,7.58,0.3,6.92,0.92,2.61,0.17,4.35,0.1,6.14,-0.72,17.21,-1.51,1.57,0.09,10.67,0.58,-0.03,0.83 11/10/2014 4:00:00 AM,5.17,1.34,0.03,0.02,0.19,0,0,7.96,1.7,0.51,-0.04,0.19,2.91,0.75,8.71,-1.28,3.85,1.08,1.96,0.27,7.56,-0.23,4.03,-0.27,3.63,-0.34,4.34,-0.92,4.39,0.14,2.62,-1.36,6.75,0.58,10.49,2.16,6.5,-0.1,4.38,1.4,7.33,0.56,6.33,0.8,8.9,0.4,8.05,1.2,3.55,0.66,2.11,0.51,5.47,-0.81,5.04,1.26,2.35,-0.41,19.46,0.94,19.11,-1.46,2.77,1.11,1.5,-0.07,26.21,7.3,8.58,1.08,6.58,-0.8,0,0,0.72,0.6,6.82,0.05,15.25,0.66,7.56,0.22,7.01,0.85,2.61,0.15,4.3,0.05,6.32,-0.72,17.34,-1.61,1.65,0.08,10.52,0.64,-0.04,0.83 11/10/2014 4:30:00 AM,5.17,1.32,0.03,0.02,0.2,0,0,8.37,1.82,0.5,-0.03,0.18,3.05,0.85,8.82,-1.28,3.85,1.09,1.94,0.26,7.65,-0.24,4.07,-0.28,3.72,-0.31,4.38,-0.89,4.36,0.12,2.61,-1.34,6.73,0.56,10.59,2.17,6.5,-0.1,4.43,1.38,7.34,0.54,6.36,0.8,8.9,0.4,7.81,1.2,3.68,0.66,2.14,0.5,4.95,-0.78,4.99,1.26,2.32,-0.41,19.67,0.9,19.37,-1.53,2.77,1.16,1.59,-0.02,26.57,7.48,9.17,1.65,7.05,-0.73,0,0,0.73,0.6,6.94,0.11,15.44,0.65,7.72,0.21,7.17,0.88,2.65,0.18,4.35,0,6.45,-0.73,17.38,-1.66,1.68,0.07,10.53,0.67,-0.04,0.83 11/10/2014 5:00:00 AM,5.16,1.32,0.02,0.01,0.19,0,0,8.63,1.87,0.5,-0.03,0.2,3.25,0.94,9.07,-1.22,3.97,1.11,1.97,0.23,8.05,-0.21,4.11,-0.28,3.79,-0.26,4.66,-0.83,4.68,0.2,2.71,-1.33,7.11,0.61,10.71,2.25,6.5,-0.1,4.42,1.37,7.58,0.64,6.59,0.89,8.9,0.4,8.15,1.2,3.75,0.67,2.27,0.53,5.15,-0.79,5.2,1.29,2.4,-0.41,20.46,1.05,19.9,-1.44,2.82,1.11,1.76,0.09,27.15,7.76,9.77,2.5,7.32,-0.64,0,0,0.72,0.6,7.11,0.01,16.27,0.41,7.97,0.2,7.33,0.9,2.71,0.23,4.7,0.14,6.57,-0.76,18.05,-1.5,1.8,0.11,10.47,0.7,-0.04,0.83 11/10/2014 5:30:00 AM,5.16,1.31,0.02,0.01,0.22,0,0,8.8,1.86,0.48,-0.03,0.19,3.16,0.88,9.32,-1.25,4.16,1.1,2.16,0.32,8.34,-0.18,4.29,-0.3,4.03,-0.15,4.71,-0.82,4.92,0.23,2.86,-1.33,7.38,0.64,11.21,2.31,6.73,-0.1,4.52,1.36,7.75,0.67,6.7,0.92,8.9,0.4,8.62,1.2,3.9,0.7,2.44,0.57,5.37,-0.76,5.43,1.28,2.47,-0.4,21.57,1.43,20.54,-1.37,2.93,1.2,2.1,0.26,28.19,8.02,10.52,2.92,7.82,-0.55,0,0,0.72,0.6,7.21,0.08,16.78,0.38,8.42,0.38,7.75,0.91,2.83,0.28,4.96,0.36,6.91,-0.74,18.67,-1.5,1.91,0.03,10.48,0.67,-0.04,0.83 11/10/2014 6:00:00 AM,5.17,1.29,0.03,0.02,0.24,0,0,9.11,1.84,0.41,0.03,0.22,3.25,0.85,9.98,-1.23,4.61,1.07,2.28,0.32,8.81,-0.2,4.67,-0.3,4.51,-0.07,4.79,-0.85,5.4,0.27,3.15,-1.35,8.21,0.7,11.94,2.41,7.14,0.11,4.89,1.48,7.92,0.69,7.01,0.99,9.83,0.4,8.9,1.2,4.18,0.69,2.53,0.59,5.8,-0.78,5.69,1.22,2.84,-0.37,23.45,1.8,22.34,-0.86,3.06,1.29,2.33,0.31,29.05,8.21,11.25,3.59,8.46,-0.5,0,0,0.72,0.6,7.57,0.1,17.89,0.23,9.09,0.39,8.3,0.87,3,0.31,5.41,0.4,7.65,-0.75,20.28,-1.4,2.1,0.11,10.36,0.64,-0.03,0.83 11/10/2014 6:30:00 AM,5.17,1.28,0.05,0.03,0.22,0,0,9.6,1.85,0.29,0.06,0.24,3.57,0.9,10.9,-1.14,5.33,1.01,2.54,0.36,9.4,-0.2,5.3,-0.33,4.72,-0.09,5.09,-0.83,5.97,0.28,3.52,-1.39,9.13,0.67,12.3,2.38,7.3,0.2,5.09,1.59,7.83,0.51,7.23,0.91,10.27,0.4,9.35,1.2,4.62,0.7,2.69,0.58,6.59,-0.8,6.09,1.2,3.2,-0.32,25.26,2.08,24.32,-0.41,3.02,1.35,2.59,0.39,29.98,8.41,11.66,3.71,9.13,-0.66,0,0,1.04,0.6,7.65,-0.16,18.9,0.24,9.3,0.28,8.93,0.92,3.07,0.31,5.81,0.42,8.14,-0.85,21.99,-1.31,2.27,0.16,10.45,0.66,-0.04,0.83 11/10/2014 7:00:00 AM,5.16,1.28,0.06,0.04,0.2,0,0,10.12,1.77,0.54,-0.03,0.26,3.57,0.81,12.18,-1.14,5.9,0.93,2.77,0.34,10.31,-0.29,5.88,-0.4,5.4,-0.04,5.64,-0.67,6.82,0.35,4.2,-1.37,10.49,0.77,13.49,2.66,7.92,0.26,5.23,1.54,8.36,0.68,7.75,0.95,11.53,0.47,10.68,1.35,5.33,0.74,2.88,0.57,7.45,-0.87,6.79,1.19,3.69,-0.26,27.36,2.34,25.92,-0.15,3.22,1.39,2.69,0.39,31.18,8.51,11.56,3.66,10.06,-0.84,0,0,1.41,0.6,8.25,-0.17,20.48,0.06,9.94,0.26,9.94,1,3.25,0.36,6.32,0.45,9.18,-0.85,24.45,-1.07,2.47,0.18,10.24,0.68,-0.04,0.83 11/10/2014 7:30:00 AM,5.17,1.28,0.09,0.04,0.2,0,0,10.97,1.73,0.58,-0.04,0.34,3.71,0.8,13.74,-0.99,6.6,0.85,3.03,0.35,11.58,-0.33,6.83,-0.44,6.01,0.02,5.98,-0.67,7.95,0.44,4.92,-1.37,12.26,1.02,14.35,2.73,8.46,0.4,5.75,1.62,8.89,0.82,8.37,1.04,12.93,0.5,11.66,1.5,5.93,0.79,3.09,0.58,8.51,-0.89,7.46,1.18,4.14,-0.2,30.04,2.67,28.42,0.38,3.43,1.44,2.91,0.39,32.43,8.68,11.67,3.63,11.21,-0.77,0,0,1.5,0.6,8.82,-0.03,21.98,0,10.76,0.3,10.79,0.98,3.36,0.38,6.67,0.42,10.17,-0.8,26.66,-0.83,2.6,0.17,10.55,0.69,-0.04,0.83 11/10/2014 8:00:00 AM,5.18,1.29,0.13,0.04,0.18,0,0,11.42,1.77,0.68,-0.07,0.34,3.77,0.84,14.79,-0.78,7.24,0.74,3.19,0.37,12.49,-0.13,7.35,-0.38,6.2,-0.01,6.39,-0.51,8.9,0.62,5.14,-1.36,13.73,1.25,14.82,2.81,9.08,0.4,6.06,1.69,9.4,0.96,8.85,1.24,13.7,0.5,12.63,1.62,6,0.79,3.3,0.62,9.02,-0.85,7.83,1.31,4.61,-0.16,31.38,2.8,29.04,0.49,3.64,1.46,3.07,0.36,33.09,8.86,11.48,3.17,11.87,-0.76,0,0,1.5,0.6,9.27,0.04,22.84,0,11.47,0.46,11.03,0.98,3.34,0.42,6.77,0.51,10.87,-0.8,27.71,-0.42,2.81,0.02,10.5,0.63,-0.05,0.83 11/10/2014 8:30:00 AM,5.17,1.33,0.14,0.03,0.18,0,0,11.92,1.93,0.66,-0.06,0.35,3.75,0.82,15.26,-0.49,7.3,0.7,3.16,0.37,12.62,-0.16,7.78,-0.3,6.82,0.09,6.55,-0.44,9.14,0.68,5.63,-1.29,14.7,1.51,15.58,3.18,9.89,0.47,6.34,1.74,9.72,1.05,9.27,1.27,13.7,0.5,12.98,1.8,6.36,0.87,3.38,0.67,9.31,-0.78,8.29,1.44,4.67,-0.11,32.11,2.67,29.74,0.86,4.27,1.49,2.97,0.26,33.19,8.9,11.37,2.79,12.3,-0.75,0,0,1.5,0.6,9.3,0.18,23.8,0,11.97,0.61,11.58,0.86,3.18,0.32,6.97,0.7,11.11,-0.67,29.4,0.24,2.98,0,10.49,0.62,-0.04,0.83 11/10/2014 9:00:00 AM,5.17,1.28,0.13,0.03,0.19,0,0,12.34,2,0.71,-0.08,0.33,3.65,0.81,15.08,-0.31,6.86,0.68,3.06,0.4,13.13,-0.21,7.85,-0.22,7.34,0.21,6.56,-0.49,9.01,0.65,5.94,-1.24,15.25,1.62,16.28,3.4,9.7,0.4,6.56,1.87,10.06,1.23,9.69,1.42,13.7,0.5,13.47,1.8,6.45,0.9,3.49,0.71,9.53,-0.73,8.26,1.51,4.83,-0.06,31.72,2.74,29.78,1.33,4.49,1.61,2.85,0.19,33.81,8.14,11.08,2.54,11.88,-0.57,0,0,1.5,0.6,9.17,0.22,22.96,0,12.27,0.69,11.01,0.88,3.2,0.35,6.76,0.65,10.82,-0.65,28.91,0.45,3,0,11.02,0.61,-0.04,0.83 11/10/2014 9:30:00 AM,5.17,1.29,0.13,0.03,0.18,0,0,12.24,2.08,0.69,-0.07,0.31,3.72,0.85,14.67,-0.27,6.38,0.68,2.99,0.43,13.24,-0.07,7.56,-0.2,7.53,0.28,6.43,-0.46,8.78,0.64,5.86,-1.22,15.53,1.67,16.43,3.49,9.7,0.4,6.79,2,10.23,1.34,9.79,1.57,13.7,0.5,13.9,2.05,5.84,0.99,3.53,0.73,9.23,-0.61,8.13,1.51,4.69,-0.05,31.16,2.83,28.92,1.51,4.61,1.66,2.75,0.13,32.81,8.06,10.39,1.87,11.61,-0.52,0,0,1.5,0.6,8.75,0.21,22.26,0,12.11,0.75,10.81,0.83,3.14,0.32,6.44,0.52,10.49,-0.65,28.06,0.57,3.1,0,11.02,0.62,-0.03,0.83 11/10/2014 10:00:00 AM,5.16,1.31,0.14,0.03,0.18,0,0,12.05,2.13,0.68,-0.08,0.33,3.67,0.85,13.92,-0.27,5.78,0.64,2.86,0.45,13.13,0.11,7.07,-0.16,7.37,0.31,6.25,-0.44,8.63,0.65,5.67,-1.2,15.73,1.74,16.38,3.58,9.7,0.4,6.77,2,10.39,1.48,9.78,1.63,13.64,0.5,13.83,2.76,5.95,1.02,3.42,0.75,9.59,-0.57,7.9,1.56,4.72,-0.04,29.95,2.51,28.22,1.65,4.69,1.77,2.49,0.07,31.73,7.9,10.08,1.71,11.02,-0.41,0,0,1.5,0.6,8.19,0.26,21.1,0,11.97,0.78,10.37,0.74,3.16,0.37,5.98,0.5,9.82,-0.65,26.74,0.68,3.07,0,10.98,0.63,-0.03,0.83 11/10/2014 10:30:00 AM,5.17,1.33,0.13,0.03,0.2,0,0,12.05,2.19,0.47,0.07,0.32,3.63,0.91,12.93,-0.24,5.32,0.66,2.63,0.46,12.99,0.06,6.62,-0.16,7.2,0.32,6.04,-0.44,8.97,0.67,5.32,-1.19,15.81,1.82,16.62,3.74,9.7,0.4,6.74,1.99,10.36,1.45,10.05,1.64,12.85,0.5,13.7,2.6,5.49,0.99,3.36,0.81,9.24,-0.55,7.72,1.64,4.72,-0.03,28.34,2.43,27.32,1.79,4.74,1.81,2.33,0.04,30.68,7.82,9.52,1.73,9.98,-0.27,0,0,1.13,0.6,7.7,0.24,19.79,0,11.5,0.9,9.68,0.65,3.06,0.39,5.5,0.57,9.31,-0.62,25.18,0.66,3.08,0,11.06,0.63,-0.03,0.83 11/10/2014 11:00:00 AM,5.16,1.35,0.09,0.03,0.19,0,0,11.65,2.26,0.46,0.07,0.29,3.59,0.93,12.43,-0.24,4.91,0.7,2.49,0.48,12.56,-0.01,6.17,-0.17,7.11,0.29,5.81,-0.5,8.1,0.62,4.94,-1.15,14.43,1.73,16.38,3.74,9.47,0.4,6.59,1.88,10.24,1.41,9.76,1.61,12.5,0.5,13.66,2.6,5.05,1.01,3.18,0.77,8.33,-0.53,7.29,1.63,4.39,-0.05,26.69,2.25,25.98,1.41,4.67,1.77,2.25,0.04,29.64,7.69,9.07,1.1,9.34,-0.29,0,0,1.1,0.6,7.37,0.3,18.71,0,11.21,0.92,8.84,0.61,2.93,0.35,5.26,0.6,8.51,-0.6,24.12,0.73,2.94,0,11.19,0.65,-0.03,0.83 11/10/2014 11:30:00 AM,5.16,1.36,0.1,0.03,0.2,0,0,10.97,2.27,0.67,-0.07,0.26,3.49,0.92,11.8,-0.21,4.74,0.67,2.41,0.51,11.66,-0.07,5.66,-0.1,6.9,0.29,5.58,-0.43,7.48,0.63,4.62,-1.14,13.49,1.64,16.34,3.79,8.51,0.4,6.41,1.9,10.04,1.33,9.55,1.62,11.99,0.5,13.3,2.6,4.55,1.04,2.95,0.78,7.44,-0.47,6.92,1.61,4.23,-0.06,25.21,2.13,24.75,1,4.72,1.77,2.08,0.01,29.13,7.62,8.68,0.79,8.68,-0.28,0,0,1.1,0.6,7.05,0.28,17.59,0,10.9,0.92,8.19,0.61,2.87,0.35,5.01,0.5,8.01,-0.57,22.74,0.81,2.91,0,11.29,0.63,-0.03,0.83 11/10/2014 12:00:00 PM,5.16,1.36,0.11,0.03,0.19,0,0,10.69,2.21,0.64,-0.06,0.26,3.49,0.95,10.99,-0.21,4.56,0.69,2.23,0.47,10.81,-0.01,5.28,-0.03,6.52,0.18,5.42,-0.48,7.02,0.46,4.19,-1.16,13.14,1.57,15.83,3.66,8.1,0.35,6.31,1.9,10.04,1.29,9.26,1.55,11.32,0.5,12.74,2.48,4.32,1.01,2.91,0.77,7.02,-0.5,6.54,1.58,4.06,-0.09,24.47,1.99,23.43,0.45,4.56,1.68,1.97,0.02,28.84,7.73,8.36,0.78,8.54,-0.29,0,0,1.1,0.47,6.88,0.28,16.93,0,10.71,0.87,7.82,0.62,2.71,0.28,4.94,0.54,7.57,-0.54,22.16,0.86,2.7,0,11.31,0.63,-0.03,0.83 11/10/2014 12:30:00 PM,5.17,1.35,0.14,0.03,0.17,0,0,10.54,2.16,0.62,-0.07,0.26,3.58,1.05,10.64,-0.17,4.42,0.72,2.12,0.43,10.13,-0.12,5.22,-0.06,6.45,0.2,5.33,-0.48,6.54,0.37,3.93,-1.17,12.35,1.43,15.15,3.32,7.96,0.2,6.27,1.86,9.89,1.24,9.07,1.49,11.3,0.5,12.4,2.4,3.86,0.97,2.8,0.75,6.7,-0.55,6.35,1.51,3.79,-0.14,23.32,1.96,22.24,0.33,4.44,1.61,1.94,0.01,28.45,7.74,8.06,0.78,8.03,-0.31,0,0,1.1,0.2,6.7,0.3,16.25,0,10.41,0.82,7.52,0.56,2.68,0.26,4.68,0.37,7.14,-0.56,21.15,0.65,2.67,0,11.37,0.59,-0.03,0.83 11/10/2014 1:00:00 PM,5.16,1.37,0.11,0.03,0.17,0,0,10.34,2.14,0.62,-0.08,0.25,3.75,1.15,10.32,-0.17,4.27,0.71,2.08,0.46,9.4,-0.12,4.88,-0.07,6.29,0.19,5.24,-0.46,6.42,0.36,4.02,-1.19,11.92,1.38,15.31,3.31,7.85,0.2,6.14,1.85,9.91,1.26,8.8,1.39,11.3,0.5,12.4,2.4,4.08,0.97,2.82,0.74,6.3,-0.53,6.21,1.48,3.56,-0.17,22.36,1.83,21.01,0.11,4.48,1.66,1.85,-0.02,28,7.66,7.11,0.46,7.77,-0.32,0,0,1.1,0.2,6.41,0.27,15.77,0,9.97,0.8,7.3,0.53,2.74,0.34,4.45,0.3,6.6,-0.52,19.76,0.22,2.56,0,11.21,0.59,-0.03,0.83 11/10/2014 1:30:00 PM,5.16,1.38,0.12,0.02,0.18,0,0,10.04,2.11,0.59,-0.06,0.24,3.76,1.17,10.15,-0.14,4.17,0.71,2.14,0.47,9.07,-0.11,4.63,-0.1,6.1,0.17,5.18,-0.48,6.03,0.32,3.84,-1.21,11.33,1.4,14.96,3.32,7.3,0.2,6.03,1.83,9.94,1.27,8.57,1.36,11.3,0.5,12.4,2.4,4.17,0.97,2.67,0.72,6.57,-0.57,6.02,1.49,3.64,-0.17,21.82,1.98,20.73,-0.08,3.7,1.51,1.85,-0.01,27.54,7.57,7.66,0.91,7.78,-0.29,0,0,1.1,0.2,6.42,0.3,15.04,0,9.71,0.82,7.03,0.53,2.68,0.33,4.37,0.22,6.41,-0.54,19.24,0.26,2.53,0,11.3,0.57,-0.02,0.83 11/10/2014 2:00:00 PM,5.17,1.4,0.1,0.03,0.2,0,0,9.8,2.09,0.59,-0.06,0.21,3.85,1.25,9.91,-0.16,4.01,0.7,2.1,0.47,8.27,-0.1,4.36,-0.11,5.88,0.18,5.01,-0.52,5.26,0.29,3.49,-1.21,10.77,1.35,14.34,3.2,7.19,0.2,5.76,1.83,9.69,1.22,8.21,1.35,11.3,0.5,12.1,2.4,4.05,0.96,2.48,0.68,6.41,-0.56,5.89,1.53,3.64,-0.18,22.08,1.92,20.79,-0.14,3.8,1.46,1.8,0.05,27.66,7.8,7.8,1.39,7.77,-0.2,0,0,1.1,0.2,6.3,0.33,14.97,0,9.45,0.8,6.76,0.59,2.68,0.34,4.34,0.3,6.38,-0.52,19.3,0.24,2.46,0,11.14,0.56,-0.02,0.83 11/10/2014 2:30:00 PM,5.17,1.4,0.1,0.03,0.18,0,0,9.75,2.12,0.42,0.04,0.23,3.92,1.29,10.1,-0.16,4.2,0.73,2.03,0.44,8,-0.1,4.38,-0.1,5.65,0.16,4.93,-0.56,5.14,0.32,3.36,-1.16,10.62,1.37,14.03,3.16,7.14,0.2,5.66,1.82,9.61,1.19,8.06,1.29,11.3,0.5,11.73,2.4,4.03,0.95,2.42,0.7,6.52,-0.6,5.72,1.54,3.61,-0.21,22.02,1.97,20.32,-0.27,4.16,1.35,2.02,0.14,27.81,7.92,8.9,1.87,7.82,-0.31,0,0,1.1,0.2,6.1,0.27,15.16,0,9.05,0.77,6.92,0.6,2.79,0.44,4.39,0.31,6.19,-0.55,19.08,0.11,2.46,0,11.09,0.54,-0.02,0.83 11/10/2014 3:00:00 PM,5.17,1.41,0.09,0.03,0.17,0,0,10.03,2.23,0.32,0.06,0.24,3.95,1.29,10.29,-0.16,4.26,0.71,2.22,0.45,8.09,-0.04,4.43,-0.12,5.62,0.22,5.06,-0.52,5.41,0.32,3.47,-1.18,10.61,1.48,13.85,3.13,7.1,0.2,5.72,1.87,9.68,1.29,8,1.34,11.3,0.5,11.64,2.4,3.93,0.95,2.58,0.71,6.18,-0.57,5.78,1.48,3.47,-0.21,23.02,2.12,21.37,-0.06,4.07,1.36,2.37,0.26,28.51,8.09,10.05,2.66,7.86,-0.27,0,0,1.1,0.2,6.18,0.25,15.69,0,9.26,0.8,7.6,0.66,2.99,0.53,4.86,0.49,6.74,-0.59,19.71,0.06,2.44,0,11.18,0.55,-0.02,0.83 11/10/2014 3:30:00 PM,5.17,1.41,0.08,0.03,0.18,0,0,10.31,2.27,0.54,-0.04,0.23,4.01,1.3,10.93,-0.17,4.49,0.75,2.43,0.43,8.78,-0.12,4.6,-0.11,5.88,0.23,5.08,-0.57,5.69,0.31,3.64,-1.19,11.33,1.48,14.16,3.02,7.3,0.2,5.72,1.82,9.82,1.47,8.2,1.31,11.35,0.5,11.54,2.4,4.02,0.95,2.81,0.69,6.38,-0.59,6.4,1.5,3.5,-0.2,23.29,2.19,21.8,0.06,3.97,1.3,2.56,0.36,29.28,8.41,10.52,3,8.37,-0.3,0,0,1.1,0.2,6.59,0.24,15.82,0,9.22,0.74,7.39,0.66,3.08,0.55,5.16,0.69,6.77,-0.62,19.85,0.14,2.47,0,11.03,0.58,-0.03,0.83 11/10/2014 4:00:00 PM,5.17,1.4,0.1,0.03,0.16,0,0,10.56,2.31,0.61,-0.07,0.19,4.1,1.34,12.25,-0.19,4.99,0.75,2.42,0.41,9.49,-0.22,5.52,-0.16,6.03,0.19,5.39,-0.58,6.16,0.37,3.99,-1.25,11.44,1.41,13.76,2.85,7.39,0.2,5.64,1.73,9.73,1.31,8.24,1.22,12.07,0.5,12.07,2.4,4.55,0.96,2.84,0.7,7.08,-0.64,6.71,1.53,3.54,-0.26,23.42,2.2,22.52,0.03,3.43,1.18,2.62,0.4,30.07,8.47,11.08,3.26,8.54,-0.32,0,0,1.1,0.2,7.15,0.22,16.46,0,9.1,0.68,7.48,0.71,3.05,0.54,5.26,0.7,6.85,-0.65,20.15,-0.16,2.62,0,11.09,0.66,-0.03,0.83 11/10/2014 4:30:00 PM,5.16,1.41,0.11,0.03,0.19,0,0,11.23,2.4,0.61,-0.07,0.19,4.29,1.39,12.88,-0.22,5.57,0.64,2.67,0.45,10.31,-0.23,6.04,-0.18,6.07,0.1,5.68,-0.55,6.57,0.34,4.39,-1.27,12.35,1.4,13.81,2.71,8.05,0.2,5.78,1.67,9.81,1.32,8.59,1.22,12.46,0.5,12.06,2.4,5.26,0.94,2.85,0.68,7.99,-0.73,7.03,1.56,3.81,-0.26,24.61,2.15,22.84,-0.19,3.26,1.17,2.68,0.43,31.16,8.53,11.61,3.61,9.09,-0.32,0,0,1.34,0.33,7.68,0.22,17.87,0,9.81,0.58,8.34,0.81,3.09,0.55,5.62,0.7,7.48,-0.65,21.96,-0.14,2.7,0,11.28,0.7,-0.04,0.83 11/10/2014 5:00:00 PM,5.17,1.39,0.09,0.03,0.18,0,0,11.62,2.44,0.62,-0.07,0.2,4.53,1.5,13.53,-0.27,6.02,0.67,2.83,0.42,11.4,-0.24,6.75,-0.23,6.16,0.05,5.81,-0.59,7.33,0.39,4.8,-1.31,12.83,1.32,14.21,2.58,8.1,0.2,5.76,1.59,9.63,1.21,8.86,1.18,12.66,0.5,12.4,2.4,5.39,0.97,3.07,0.71,8.35,-0.76,7.16,1.49,4.03,-0.24,26.37,2.25,24.13,-0.2,3.29,1.16,2.96,0.48,32.05,8.51,11.76,3.65,10.49,-0.33,0,0,1.5,0.6,8.39,0.24,18.99,0,10.2,0.45,9.08,0.88,3.28,0.59,6.03,0.7,8.26,-0.77,23.02,-0.51,2.89,0,11.21,0.69,-0.02,0.83 11/10/2014 5:30:00 PM,5.17,1.39,0.1,0.03,0.17,0,0,11.89,2.37,0.6,-0.06,0.24,4.72,1.45,13.9,-0.28,6.55,0.65,3.23,0.43,11.65,-0.3,7.03,-0.22,6.21,0.03,5.53,-0.75,7.64,0.38,5.01,-1.3,12.96,1.26,14.52,2.54,8.1,0.2,5.64,1.55,9.34,1.11,8.94,1.13,13.22,0.5,12.4,2.4,5.94,0.94,3.46,0.72,9.13,-0.8,8.08,1.54,4.39,-0.2,27.53,2.16,25.6,-0.17,3.28,1.2,2.99,0.33,32.7,8.24,11.18,3.11,11.44,-0.43,0,0,1.5,0.6,8.97,0.29,20.73,0,10.24,0.43,9.84,0.91,3.51,0.63,6.31,0.64,9.11,-0.8,24.18,-0.56,2.94,0,11.33,0.66,-0.02,0.83 11/10/2014 6:00:00 PM,5.17,1.38,0.13,0.03,0.15,0,0,12.58,2.39,0.62,-0.04,0.26,4.76,1.43,15,-0.23,6.91,0.68,3.4,0.49,12.38,-0.31,7.66,-0.28,6.2,-0.04,5.68,-0.8,8.05,0.4,5.42,-1.34,13.45,1.12,14.98,2.48,8.83,0.2,5.63,1.49,9.15,0.98,9.04,1.11,14.19,0.5,12.83,2.4,6.58,0.98,3.73,0.76,10.1,-0.79,8.59,1.45,4.68,-0.18,28.41,2.01,26.74,0,3.16,1.05,2.92,0.22,33.27,8.11,10.74,2.42,11.7,-0.51,0,0,1.5,0.6,9.51,0.28,21.78,0,10.52,0.33,10.38,0.93,3.65,0.59,6.56,0.56,9.72,-0.88,26.27,-0.59,3.08,0,10.75,0.68,-0.02,0.83 11/10/2014 6:30:00 PM,5.16,1.37,0.14,0.03,0.18,0,0,12.84,2.34,0.46,0.07,0.27,4.94,1.55,15.52,-0.25,7.06,0.71,3.43,0.44,13.14,-0.25,8.01,-0.29,6.3,-0.04,5.81,-0.84,8.57,0.5,5.73,-1.3,14.27,1.21,15.34,2.48,8.9,0.2,5.65,1.5,9.13,0.97,9.42,1.19,14.9,0.5,13.32,2.4,6.82,0.96,3.83,0.74,10.36,-0.79,8.72,1.46,4.7,-0.2,28.73,2.04,27.49,0.35,3.06,1.02,2.84,0.17,33.47,7.92,10.31,2.01,11.94,-0.53,0,0,1.5,0.6,9.78,0.28,22.1,0,10.59,0.41,10.49,0.92,3.59,0.56,6.77,0.5,9.87,-0.89,26.93,-0.66,3.14,0,10.97,0.73,-0.02,0.83 11/10/2014 7:00:00 PM,5.16,1.41,0.14,0.03,0.18,0,0,13.17,2.41,0.47,0.05,0.27,5.01,1.6,15.85,-0.19,7.05,0.72,3.48,0.47,13.59,-0.15,8.17,-0.22,6.26,-0.04,5.83,-0.79,8.83,0.62,5.8,-1.28,14.46,1.32,15.49,2.55,9.08,0.2,5.77,1.5,9.14,0.99,9.54,1.22,14.99,0.5,13.6,2.4,7.21,1.02,3.87,0.79,10.52,-0.75,8.97,1.52,4.78,-0.19,29.45,2.01,28.8,0.67,2.98,1,2.76,0.04,33.77,7.79,9.93,1.76,12.28,-0.51,0,0,1.5,0.6,10.03,0.31,23.05,0,10.94,0.46,10.93,0.83,3.69,0.54,6.96,0.5,10.3,-0.82,28.22,-0.52,3.33,0,10.83,0.71,-0.02,0.83 11/10/2014 7:30:00 PM,5.16,1.39,0.13,0.03,0.19,0,0,13.31,2.44,0.65,-0.07,0.29,5.47,1.19,16.05,-0.17,7.18,0.72,3.51,0.45,13.93,-0.12,8.28,-0.2,6.43,0.04,5.84,-0.81,8.92,0.69,6.02,-1.22,14.74,1.46,15.84,2.63,9.3,0.2,6.04,1.66,9.36,1.01,9.82,1.35,15.51,0.5,13.6,2.4,7.21,1.05,3.81,0.74,10.57,-0.72,8.98,1.55,4.85,-0.16,30.88,2.13,29.96,1,3.16,1.04,2.82,0,34.06,7.76,9.73,1.2,13.09,-0.38,0,0,1.5,0.6,10.65,0.36,23.79,0,11.72,0.71,11.44,0.74,3.72,0.54,7.16,0.5,10.83,-0.72,29.33,-0.32,3.41,0,11.61,0.73,-0.02,0.83 11/10/2014 8:00:00 PM,5.17,1.38,0.11,0.03,0.2,0,0,13.01,2.39,0.68,-0.07,0.28,5.5,1.11,15.75,-0.26,7.24,0.78,3.19,0.32,13.84,-0.17,8.18,-0.23,6.28,0,5.73,-0.88,8.62,0.65,5.88,-1.24,14.46,1.36,15.47,2.58,9.3,0.28,5.99,1.59,9.43,1.08,9.76,1.33,15.68,0.5,13.6,2.4,7,1.03,3.52,0.58,10.42,-0.73,8.84,1.54,4.72,-0.18,31.28,2.14,29.87,0.79,3.19,0.97,2.77,-0.08,33.84,7.6,9.79,1,13.42,-0.37,0,0,1.57,0.6,10.94,0.48,23.86,0,12.01,0.71,11.33,0.81,3.56,0.44,7.19,0.5,10.94,-0.74,29.4,-0.24,3.4,0,11.8,0.75,-0.03,0.83 11/10/2014 8:30:00 PM,5.17,1.37,0.09,0.03,0.2,0,0,12.76,2.28,0.64,-0.05,0.29,5.49,1.11,15.36,-0.33,6.82,0.82,3.05,0.29,13.22,-0.25,7.85,-0.25,6.19,-0.02,5.35,-0.95,8.46,0.63,5.5,-1.25,14.1,1.29,15.11,2.51,9.08,0.37,5.86,1.63,9.29,1.08,9.56,1.32,15.15,0.5,13.6,2.4,6.75,0.97,3.5,0.59,9.99,-0.78,8.59,1.48,4.41,-0.24,30.72,2.05,29.3,0.43,3.17,0.99,2.63,-0.11,33.51,7.56,9.75,0.84,12.98,-0.4,0,0,1.6,0.34,10.64,0.44,23.24,0,11.72,0.62,11.12,0.79,3.52,0.43,6.94,0.5,10.63,-0.75,28.57,-0.43,3.28,0,11.52,0.75,-0.03,0.83 11/10/2014 9:00:00 PM,5.16,1.34,0.07,0.03,0.2,0,0,12.35,2.19,0.66,-0.09,0.28,5.44,1.1,14.8,-0.43,6.45,0.92,2.94,0.25,12.94,-0.27,7.52,-0.28,6.08,0,5.18,-0.99,8.49,0.61,5.31,-1.29,13.69,1.22,14.91,2.43,8.9,0.27,5.82,1.6,8.99,0.99,9.34,1.25,14.9,0.5,13.37,2.4,6.48,0.91,3.38,0.6,9.6,-0.83,8.23,1.38,4.25,-0.24,30.21,1.83,28.59,0.14,3.12,0.99,2.73,-0.15,33,7.38,9.94,0.55,12.56,-0.53,0,0,1.6,0.2,10.24,0.35,22.51,0,11.41,0.6,10.72,0.85,3.48,0.46,6.62,0.36,10.33,-0.75,27.76,-0.54,3.16,0,11.19,0.69,-0.03,0.83 11/10/2014 9:30:00 PM,5.17,1.33,0.07,0.03,0.19,0,0,12,2.2,0.55,-0.04,0.26,5.38,1.1,14.32,-0.51,6,0.95,2.8,0.25,12.37,-0.21,7.05,-0.28,5.76,-0.04,5.04,-0.97,8.05,0.57,5.09,-1.31,12.88,1.08,14.55,2.4,8.75,0.2,5.66,1.57,8.93,0.98,8.99,1.22,14.88,0.5,13.2,2.4,5.93,0.87,3.39,0.64,8.96,-0.82,7.84,1.38,3.95,-0.25,29.68,1.81,27.74,0.05,3.05,0.93,2.6,-0.13,32.24,7.24,9.82,0.52,11.64,-0.56,0,0,1.6,0.2,9.82,0.31,21.74,0,11.16,0.48,10.31,0.85,3.35,0.4,6.44,0.27,9.84,-0.77,26.34,-0.86,3.01,0,11.08,0.67,-0.04,0.83 11/10/2014 10:00:00 PM,5.16,1.33,0.07,0.03,0.19,0,0,11.64,2.22,0.36,0.1,0.24,5.19,1.02,13.17,-0.71,5.58,0.99,2.71,0.27,11.56,-0.24,6.48,-0.27,5.35,-0.13,4.99,-0.98,7.51,0.5,4.65,-1.33,12.08,1.02,13.71,2.35,8.29,0.2,5.65,1.59,8.72,1.02,8.6,1.13,13.93,0.5,12.43,2.4,5.49,0.83,3.32,0.68,8.36,-0.8,7.44,1.4,3.65,-0.32,28.3,1.59,26.99,0.17,2.94,0.9,2.49,-0.16,31.51,7.14,9.43,0.47,10.87,-0.56,0,0,1.43,0.2,9.45,0.31,20.81,0,10.59,0.45,9.79,0.91,3.27,0.37,6.14,0.24,9.5,-0.8,25.11,-0.95,2.81,0,11.26,0.64,-0.04,0.83 11/10/2014 10:30:00 PM,5.17,1.32,0.06,0.03,0.19,0,0,10.83,2.1,0.38,0.08,0.22,5.12,1.02,12.18,-0.78,5.09,1.06,2.54,0.29,10.74,-0.26,5.93,-0.28,5.03,-0.17,4.93,-0.95,6.96,0.49,4.24,-1.3,11.26,0.99,13.09,2.27,7.91,0.2,5.28,1.47,8.36,0.83,8.2,1.05,13.4,0.5,12.05,2.05,5.1,0.77,3.12,0.68,7.72,-0.81,6.95,1.43,3.43,-0.35,26.37,1.48,26,0.09,2.83,0.87,2.34,-0.17,30.47,7,9.19,0.43,10.41,-0.37,0,0,1.2,0.2,8.77,0.27,19.48,0,10.04,0.41,9.19,0.8,3.07,0.24,5.67,0.2,8.77,-0.81,23.49,-1.05,2.66,0.04,11.15,0.62,-0.04,0.83 11/10/2014 11:00:00 PM,5.17,1.29,0.05,0.02,0.18,0,0,10.1,1.93,0.54,-0.04,0.19,5.15,1.1,11.19,-0.91,4.73,1.12,2.34,0.28,9.81,-0.32,5.32,-0.32,4.65,-0.22,4.92,-0.93,6.32,0.41,3.78,-1.3,10.15,0.89,12.28,2.14,7.12,0.11,5.36,1.48,8.13,0.83,7.83,1.02,12.35,0.5,11.41,1.31,4.67,0.73,2.88,0.65,6.88,-0.86,6.26,1.3,3.07,-0.39,24.53,1.27,24.57,-0.07,2.72,0.87,2.22,-0.16,29.91,7.06,8.96,0.41,9.55,-0.39,0,0,1.2,0.2,8.26,0.23,18.33,0,9.44,0.32,8.65,0.85,2.85,0.19,5.3,0.2,8.12,-0.8,21.68,-1.35,2.43,0.06,11.15,0.58,-0.04,0.83 11/10/2014 11:30:00 PM,5.17,1.28,0.03,0.01,0.19,0,0,9.88,1.93,0.52,-0.02,0.18,5.06,1.08,10.44,-0.97,4.4,1.13,2.21,0.3,9.09,-0.37,4.84,-0.34,4.43,-0.23,4.68,-0.9,5.9,0.42,3.51,-1.29,9.34,0.84,11.66,2.13,6.86,0,4.85,1.39,7.92,0.71,7.39,0.94,11.8,0.4,10.7,1.3,4.3,0.71,2.71,0.64,6.22,-0.88,5.93,1.26,2.85,-0.4,23.23,1.27,22.68,-0.56,2.62,0.78,2.09,-0.15,29.34,7.01,8.87,0.51,8.63,-0.49,0,0,1.2,0.2,7.86,0.29,17.35,0,8.93,0.3,8.03,0.87,2.76,0.21,4.95,0.2,7.45,-0.77,20.17,-1.46,2.29,0,10.89,0.59,-0.03,0.83 12/10/2014 12:00:00 AM,5.17,1.27,0.05,0.03,0.19,0,0,10.17,2.23,0.52,-0.04,0.17,4.96,1.06,9.88,-1.02,4.11,1.14,1.99,0.17,8.44,-0.35,4.37,-0.33,4.16,-0.24,4.47,-0.98,5.79,0.38,3.15,-1.29,8.52,0.71,11.28,2.05,6.5,0,4.69,1.34,7.73,0.59,7.04,0.86,11.13,0.4,10.08,1.3,4.03,0.67,2.63,0.64,5.63,-0.88,5.57,1.26,2.65,-0.42,21.75,1.13,20.97,-0.94,2.51,0.7,1.95,-0.13,28.18,6.73,8.6,0.49,7.78,-0.61,0,0,1.2,0.2,7.25,0.16,16.56,0,8.5,0.17,7.6,0.84,2.71,0.17,4.64,0.2,6.85,-0.79,19.05,-1.49,2.1,0,10.79,0.59,-0.03,0.83 12/10/2014 12:30:00 AM,5.17,1.28,0.04,0.02,0.2,0,0,9.83,2.18,0.52,-0.03,0.16,4.61,0.82,9.23,-1.12,3.87,1.18,1.95,0.15,7.97,-0.35,4.2,-0.3,4.03,-0.21,4.43,-0.95,5.35,0.3,2.93,-1.29,7.98,0.72,10.95,2.08,6.45,-0.02,4.64,1.35,7.53,0.58,6.85,0.85,10.37,0.4,9.64,1.12,3.85,0.67,2.5,0.62,5.32,-0.86,5.49,1.31,2.52,-0.43,20.65,0.98,20.18,-1.05,2.5,0.7,1.8,-0.15,27.56,6.64,8.22,0.42,7.26,-0.62,0,0,1.2,0.2,6.8,-0.18,15.95,0.04,7.89,0.11,7.2,0.86,2.63,0.15,4.37,0.2,6.39,-0.77,18.1,-1.51,2.07,0,10.97,0.6,-0.03,0.83 12/10/2014 1:00:00 AM,5.16,1.27,0.03,0.02,0.18,0,0,9.66,2.2,0.34,0.02,0.16,4.54,0.81,8.97,-1.16,3.77,1.22,1.89,0.12,7.72,-0.38,4.09,-0.27,3.79,-0.28,4.32,-0.98,4.97,0.26,2.71,-1.33,7.51,0.67,10.66,2.03,5.78,-0.2,4.7,1.43,7.53,0.65,6.74,0.84,10.1,0.3,9.2,1.2,3.66,0.65,2.44,0.61,5.13,-0.85,5.35,1.33,2.32,-0.46,20.08,0.96,19.37,-1.48,2.51,0.7,1.69,-0.15,27.79,6.69,7.85,0.38,7.16,-0.47,0,0,1.2,0.2,6.65,-0.21,15.61,0.28,7.39,0.05,7.02,0.82,2.53,0.1,4.3,0.16,6.26,-0.76,17.79,-1.55,1.98,0.01,11,0.56,-0.03,0.83 12/10/2014 1:30:00 AM,5.17,1.26,0.02,0.01,0.2,0,0,8.9,1.89,0.32,0.08,0.17,4.51,0.78,8.73,-1.16,3.67,1.22,1.8,0.1,7.57,-0.35,3.98,-0.26,3.71,-0.32,4.36,-0.91,4.71,0.27,2.69,-1.32,7.23,0.65,10.5,2.02,6.38,-0.2,4.63,1.34,7.53,0.7,6.58,0.84,9.81,0.3,8.94,1.2,3.59,0.63,2.39,0.6,4.88,-0.84,5.02,1.26,2.26,-0.43,19.63,0.91,19.28,-1.36,2.46,0.71,1.62,-0.15,27.71,6.74,7.57,0.33,7,-0.45,0,0,1.2,0.2,6.85,0.16,15.57,0.25,7.29,0.11,6.88,0.86,2.62,0.17,4.28,0.1,6.17,-0.73,17.36,-1.8,1.88,0,10.72,0.57,-0.03,0.83 12/10/2014 2:00:00 AM,5.17,1.27,0.03,0.02,0.17,0,0,8.72,1.85,0.3,0.07,0.17,4.45,0.75,8.62,-1.2,3.68,1.23,1.78,0.1,7.38,-0.35,3.85,-0.27,3.65,-0.35,4.33,-0.95,4.6,0.27,2.7,-1.32,7.11,0.63,10.32,1.98,6.5,0.03,4.53,1.26,7.35,0.64,6.45,0.86,9.15,0.3,8.8,1.2,3.53,0.63,2.48,0.64,4.78,-0.82,4.9,1.24,2.24,-0.42,18.96,0.9,19.91,-0.77,2.43,0.71,1.57,-0.15,27.82,6.74,7.37,0.36,6.55,-0.56,0,0,1.2,0.2,6.64,0.13,15.24,0.41,7.12,0.07,6.87,0.85,2.61,0.16,4.24,0.1,6.08,-0.74,16.92,-1.81,1.85,0,10.67,0.56,-0.03,0.83 12/10/2014 2:30:00 AM,5.17,1.26,0.02,0.01,0.2,0,0,8.44,1.71,0.52,-0.04,0.16,4.36,0.74,8.51,-1.22,3.68,1.23,1.92,0.18,7.17,-0.43,3.66,-0.31,3.58,-0.35,4.25,-0.99,4.63,0.28,2.73,-1.29,6.8,0.63,10.32,1.97,5.97,-0.19,4.19,1.23,7.26,0.59,6.43,0.84,8.9,0.3,8.45,1.1,3.44,0.61,2.43,0.64,4.7,-0.82,4.91,1.16,2.25,-0.42,18.58,0.9,19.74,-0.97,2.4,0.7,1.53,-0.16,27.71,6.65,7.22,0.35,6.19,-0.7,0,0,0.9,0.2,6.62,0.1,15.11,0.44,7.04,0.1,6.72,0.87,2.62,0.16,4.15,0.1,5.95,-0.76,16.78,-1.83,1.82,0,10.83,0.56,-0.03,0.83 12/10/2014 3:00:00 AM,5.17,1.27,0.01,0.01,0.19,0,0,8.36,1.7,0.53,-0.03,0.18,4.52,0.83,8.48,-1.29,3.68,1.24,1.85,0.14,7.18,-0.4,3.59,-0.3,3.62,-0.36,4.33,-0.98,4.54,0.22,2.65,-1.28,6.71,0.63,10.19,1.95,5.7,-0.2,4.26,1.27,7.24,0.6,6.45,0.85,8.9,0.3,8.4,1.1,3.47,0.61,2.35,0.6,4.73,-0.82,4.84,1.13,2.2,-0.43,18.5,0.91,19.82,-0.91,2.4,0.71,1.54,-0.13,27.48,6.52,7.12,0.33,6.14,-0.73,0,0,0.8,0.2,6.47,-0.01,14.83,0.45,7.09,0.17,6.76,0.85,2.55,0.09,4.11,0.1,5.8,-0.77,16.65,-1.77,1.84,0,10.98,0.57,-0.03,0.83 12/10/2014 3:30:00 AM,5.17,1.27,0.02,0.02,0.17,0,0,8.33,1.68,0.52,-0.02,0.16,4.57,0.84,8.49,-1.28,3.63,1.26,1.86,0.14,7.15,-0.4,3.61,-0.31,3.59,-0.35,4.19,-1,4.41,0.16,2.57,-1.26,6.75,0.63,10.22,1.93,5.7,-0.2,4.28,1.31,7.26,0.61,6.43,0.84,8.9,0.3,8.4,1.1,3.5,0.61,2.36,0.6,4.69,-0.81,4.98,1.16,2.19,-0.42,18.45,0.95,19.08,-1.06,2.39,0.71,1.5,-0.14,27.39,6.53,7.19,0.34,6.11,-0.71,0,0,0.8,0.2,6.49,-0.05,14.89,0.55,6.92,0.17,6.81,0.85,2.48,0.08,4.16,0.1,5.89,-0.77,16.32,-1.88,1.82,0,11.02,0.58,-0.03,0.83 12/10/2014 4:00:00 AM,5.17,1.27,0.03,0.02,0.18,0,0,8.38,1.71,0.51,-0.02,0.16,4.58,0.85,8.61,-1.29,3.73,1.26,1.8,0.05,7.2,-0.4,3.67,-0.33,3.61,-0.36,4.23,-0.97,4.56,0.18,2.66,-1.29,6.92,0.64,10.24,1.91,5.76,-0.2,4.29,1.32,7.2,0.54,6.36,0.8,8.9,0.3,8.29,1.1,3.51,0.62,2.35,0.6,4.8,-0.8,5.05,1.15,2.17,-0.43,18.53,0.94,18.55,-1.29,2.42,0.7,1.52,-0.11,27.62,6.59,7.44,0.73,6.19,-0.68,0,0,0.8,0.2,6.67,0.05,15,0.52,6.87,0.12,6.78,0.88,2.48,0.08,4.27,0.06,5.93,-0.76,16.36,-1.87,1.85,0,10.94,0.6,-0.03,0.83 12/10/2014 4:30:00 AM,5.17,1.27,0.01,0.01,0.19,0,0,8.5,1.75,0.43,0.04,0.17,4.57,0.84,8.63,-1.27,3.74,1.25,1.79,0.06,7.4,-0.42,3.78,-0.32,3.7,-0.29,4.49,-0.91,4.55,0.19,2.7,-1.27,6.98,0.64,10.26,1.96,6.1,-0.2,4.3,1.37,7.29,0.53,6.44,0.84,8.9,0.3,8,1.1,3.55,0.59,2.39,0.6,4.83,-0.84,5.07,1.14,2.27,-0.42,19.03,1.07,18.49,-1.45,2.41,0.7,1.63,-0.08,28.24,6.87,7.51,1.44,6.27,-0.68,0,0,0.8,0.2,6.62,0.01,15.17,0.51,6.98,0.09,6.93,0.84,2.5,0.06,4.31,0,5.92,-0.75,16.45,-1.79,1.85,0,10.91,0.67,-0.04,0.83 12/10/2014 5:00:00 AM,5.17,1.27,0.04,0.03,0.16,0,0,8.78,1.75,0.33,0.09,0.16,4.42,0.74,8.87,-1.24,3.86,1.23,1.84,0.09,7.64,-0.44,3.94,-0.33,3.79,-0.3,4.55,-0.88,4.86,0.21,2.82,-1.26,7.34,0.63,10.33,1.9,6.27,-0.19,4.38,1.37,7.42,0.57,6.64,0.89,8.9,0.3,8,1.1,3.62,0.6,2.49,0.62,4.93,-0.84,5.1,1.14,2.34,-0.42,19.86,1.35,18.76,-1.43,2.4,0.71,1.85,0.04,28.98,7.22,8.49,2.19,6.33,-0.72,0,0,0.8,0.2,6.8,0.03,15.75,0.24,7.01,0.06,7.06,0.87,2.5,0.09,4.62,0.11,6.09,-0.76,16.87,-1.69,1.92,0.03,10.75,0.68,-0.04,0.83 12/10/2014 5:30:00 AM,5.17,1.27,0.03,0.02,0.19,0,0,9.12,1.79,0.37,0.03,0.16,4.5,0.78,9.07,-1.25,4.12,1.25,2.06,0.16,7.83,-0.46,4.08,-0.34,4.03,-0.17,4.65,-0.83,5.12,0.26,2.9,-1.28,7.68,0.71,10.66,1.95,6.5,0.23,4.4,1.27,7.6,0.66,6.7,0.87,8.9,0.3,8.18,1.04,3.7,0.63,2.54,0.61,5.21,-0.83,5.15,1.09,2.4,-0.43,20.29,1.42,19.07,-1.39,2.45,0.72,2.12,0.22,29.76,7.5,9.45,2.77,6.7,-0.76,0,0,0.8,0.2,7.1,0.18,16.02,0.23,7.15,0.13,7.34,0.82,2.62,0.21,4.71,0.22,6.24,-0.78,17.42,-1.61,1.99,0,10.7,0.65,-0.04,0.83 12/10/2014 6:00:00 AM,5.17,1.27,0.01,0.01,0.17,0,0,9.43,1.76,0.52,-0.02,0.18,4.64,0.81,9.64,-1.22,4.53,1.19,2.36,0.33,8.37,-0.4,4.45,-0.33,4.36,-0.11,4.77,-0.87,5.55,0.28,3.09,-1.32,8.29,0.62,11.12,1.96,6.5,0.34,4.52,1.25,7.6,0.6,6.9,0.92,9.04,0.3,8.8,0.9,4.03,0.65,2.66,0.61,5.77,-0.85,5.45,1.08,2.69,-0.39,21.28,1.68,20.09,-1.12,2.52,0.72,2.31,0.32,30.53,7.86,10.53,3.24,7.14,-0.74,0,0,0.8,0.2,7.18,0.17,16.42,0.26,7.76,0.2,7.8,0.8,2.72,0.2,5.14,0.4,6.48,-0.76,18.32,-1.55,2.06,0,10.74,0.63,-0.04,0.83 12/10/2014 6:30:00 AM,5.16,1.27,0.06,0.03,0.17,0,0,9.81,1.71,0.53,-0.03,0.2,4.75,0.82,10.51,-1.24,5.2,1.16,2.53,0.34,8.86,-0.48,4.79,-0.4,4.52,-0.16,4.88,-0.97,6.12,0.24,3.43,-1.37,9.04,0.56,11.54,1.93,6.5,-0.17,4.66,1.23,7.42,0.47,7.04,0.81,9.85,0.3,9.09,0.9,4.41,0.62,2.71,0.58,6.45,-0.9,5.91,1.09,2.95,-0.38,22.36,1.86,21.62,-0.79,2.49,0.76,2.5,0.41,31.16,8.07,11.01,3.62,7.81,-0.7,0,0,0.8,0.2,7.48,0.18,17.11,0.32,7.68,0.11,8.15,0.81,2.67,0.15,5.34,0.4,6.88,-0.87,19.19,-1.52,2.21,0,10.75,0.65,-0.03,0.83 12/10/2014 7:00:00 AM,5.16,1.32,0.07,0.04,0.18,0,0,10.29,1.88,0.54,-0.03,0.23,4.94,0.87,11.66,-1.26,5.72,1.06,2.76,0.33,9.52,-0.53,5.4,-0.46,4.98,-0.18,5.03,-1.03,6.63,0.28,3.88,-1.4,10.01,0.72,12.17,2.15,7.15,0.06,4.89,1.32,7.93,0.64,7.49,0.84,10.43,0.22,9.96,1.17,4.87,0.65,2.77,0.53,7.05,-0.91,6.33,1.13,3.29,-0.39,23.93,2,23.9,-0.32,2.7,0.89,2.66,0.4,32.36,8.18,11.28,3.72,8.64,-0.86,0,0,1.14,0.54,7.94,0.16,18.39,0.07,8.24,0.05,8.96,0.84,2.94,0.28,5.69,0.4,7.54,-0.91,21.48,-1.23,2.46,0.05,10.94,0.63,-0.03,0.83 12/10/2014 7:30:00 AM,5.17,1.28,0.13,0.04,0.17,0,0,10.84,1.84,0.57,-0.03,0.32,5.08,0.87,12.76,-1.07,6.06,1.02,3.08,0.4,9.98,-0.59,5.77,-0.46,5.24,-0.21,5.11,-1,7.25,0.3,4.48,-1.37,10.81,0.84,12.65,2.15,7.3,0.1,5.06,1.33,8.29,0.7,7.87,0.83,11.08,0.24,10.57,1.24,5.31,0.67,3.05,0.52,7.55,-0.95,6.91,1.12,3.63,-0.33,26.13,2.12,25.62,-0.37,2.8,0.9,2.85,0.42,33.84,8.53,11.24,3.49,9.82,-1.03,0,0,1.2,0.6,8.18,-0.05,20.08,-0.05,9.16,0.21,9.8,0.88,3.1,0.28,6.28,0.44,8.51,-0.93,23.66,-1.21,2.7,0.18,10.95,0.64,-0.04,0.83 12/10/2014 8:00:00 AM,5.16,1.29,0.13,0.04,0.18,0,0,11.28,1.88,0.4,0.08,0.33,5.1,0.81,13.52,-0.84,6.59,0.87,3.21,0.41,10.8,-0.58,6.34,-0.45,5.81,-0.15,5.38,-0.84,8.01,0.39,5.03,-1.38,12.2,0.99,12.95,2.15,7.61,0.1,5.32,1.41,8.66,0.77,8.41,1.03,11.45,0.3,11.2,1.41,5.84,0.79,3.19,0.59,8.12,-0.96,7.28,1.21,4.01,-0.32,28.28,2.14,27.92,0.26,2.89,0.88,2.99,0.39,34.57,8.3,10.85,2.97,11.5,-1.08,0,0,1.37,0.6,9.07,0.2,22.12,-0.39,10.29,0.27,10.8,0.88,3.31,0.34,6.85,0.54,9.48,-0.91,25.52,-1.16,2.93,0.13,10.99,0.63,-0.04,0.83 12/10/2014 8:30:00 AM,5.17,1.29,0.14,0.03,0.22,0,0,11.83,1.93,0.39,0.09,0.32,5.33,0.9,14.52,-0.62,6.6,0.82,3.32,0.48,11.47,-0.54,7.12,-0.43,6.03,-0.12,5.42,-0.86,8.66,0.49,5.69,-1.31,12.99,0.95,13.73,2.22,8.24,0.22,5.73,1.5,8.75,0.82,8.64,1.02,12.46,0.3,11.56,1.4,6.02,0.84,3.44,0.72,8.92,-0.9,7.59,1.25,4.29,-0.25,29.93,2.15,28.4,-0.09,3.01,0.92,2.8,0.28,35.33,8.3,10.83,2.71,12.61,-0.99,0,0,1.6,0.6,9.45,0.18,24.14,-0.03,10.91,0.35,11.42,0.9,3.31,0.32,7.17,0.6,10.21,-0.9,27.73,-0.84,2.96,0.1,10.74,0.64,-0.04,0.83 12/10/2014 9:00:00 AM,5.17,1.31,0.13,0.04,0.18,0,0,12.17,2.06,0.59,-0.05,0.31,5.21,0.83,14.89,-0.38,6.42,0.78,3.3,0.49,12.16,-0.41,7.62,-0.36,6.56,-0.09,5.62,-0.79,8.95,0.57,5.98,-1.29,13.66,1.17,14.43,2.33,8.73,0.3,6.08,1.58,9.02,0.89,9,1.13,13.29,0.96,12.4,1.41,6.01,0.91,3.33,0.72,9.14,-0.82,7.94,1.32,4.52,-0.21,31.16,2.12,29.6,0.14,3.08,0.93,2.87,0.26,35.87,8.36,10.7,2.42,13.25,-0.97,0,0,1.6,0.6,10.06,0.23,25.04,0,11.6,0.45,11.78,0.93,3.39,0.33,7.35,0.6,10.95,-0.89,29.39,-0.7,2.95,0.15,11.38,0.64,-0.04,0.83 12/10/2014 9:30:00 AM,5.17,1.32,0.15,0.03,0.17,0,0,12.19,2.3,0.6,-0.06,0.3,5.41,0.91,14.77,-0.24,6.16,0.75,3.16,0.56,12.35,-0.28,7.55,-0.3,6.72,-0.03,6.07,-0.64,8.75,0.54,6.03,-1.24,14.08,1.37,14.79,2.65,8.9,0.2,6.13,1.63,9.36,1.02,9.09,1.2,13.71,1.29,12.4,1.8,5.64,0.97,3.35,0.76,9.04,-0.73,7.9,1.49,4.52,-0.17,31.16,2.14,29.3,0.21,3.27,1.02,2.77,0.19,35.57,8.16,10.45,1.86,18.13,0.86,0,0,1.6,0.6,9.93,0.25,25.94,-0.05,12.28,0.56,12.06,0.9,3.33,0.36,7.49,0.6,11.34,-0.8,30.76,-0.52,2.95,0,11.26,0.66,-0.04,0.83 12/10/2014 10:00:00 AM,5.17,1.31,0.13,0.03,0.16,0,0,11.81,2.27,0.6,-0.05,0.28,5.56,1.02,13.8,-0.29,5.75,0.75,3.11,0.54,11.83,-0.25,6.99,-0.3,6.65,0.01,5.79,-0.59,8.56,0.53,5.67,-1.21,13.82,1.37,14.52,2.6,8.9,0.39,6.1,1.74,9.42,1.1,9.12,1.25,13.1,1.3,12.4,2.37,5.16,1.02,3.22,0.82,8.29,-0.7,7.38,1.42,4.27,-0.19,30.1,1.85,27.89,0.3,3.32,1.06,2.57,0.08,34.65,8.04,9.9,1.6,13.07,-0.56,0,0,1.6,0.6,9.99,0.28,25.7,-0.05,12.18,0.55,11.93,0.89,3.21,0.31,7.22,0.57,11.27,-0.78,29.41,-0.44,2.86,0.03,11.27,0.64,-0.03,0.83 12/10/2014 10:30:00 AM,5.16,1.38,0.12,0.03,0.15,0,0,11.32,2.28,0.6,-0.08,0.23,5.63,1.14,12.79,-0.2,5.22,0.79,2.88,0.6,11.49,-0.15,6.36,-0.27,6.49,0.03,5.39,-0.7,8,0.51,5.18,-1.2,12.88,1.43,14.34,2.79,8.36,0.4,6.17,1.76,9.47,1.07,8.91,1.27,12.49,1.3,12.4,2.2,4.62,1,3.03,0.82,7.63,-0.64,6.55,1.49,4.1,-0.21,29.15,1.88,28.05,0.59,3.37,1.07,2.4,0.02,33.63,7.95,9.24,1.19,11.87,-0.72,0,0,1.6,0.6,9.62,0.25,24.33,-0.14,11.88,0.54,11.43,0.82,3.21,0.33,6.99,0.43,10.98,-0.77,28.49,-0.33,2.74,0.12,11.19,0.62,-0.02,0.83 12/10/2014 11:00:00 AM,5.17,1.36,0.14,0.03,0.16,0,0,10.99,2.29,0.32,0.05,0.26,5.83,1.29,12.15,-0.19,4.87,0.77,2.84,0.64,10.93,-0.06,5.79,-0.26,6.11,0.02,5.5,-0.59,7.39,0.53,4.79,-1.14,12.44,1.41,14,2.84,7.79,0.4,6.06,1.71,9.67,1.3,8.76,1.31,12.19,1.3,12.13,2.14,4.1,0.98,2.78,0.81,6.93,-0.61,6.29,1.59,3.96,-0.18,27.6,1.87,27.32,0.64,3.31,1.05,2.34,0.03,32.71,7.8,9.06,1.06,10.97,-0.72,0,0,1.6,0.6,9.41,0.27,23.43,0,11.64,0.61,11.1,0.83,3.14,0.32,6.65,0.5,10.3,-0.78,27.53,-0.52,2.54,0.04,11.27,0.62,-0.03,0.83 12/10/2014 11:30:00 AM,5.17,1.38,0.12,0.03,0.18,0,0,10.73,2.31,0.36,0.08,0.23,5.75,1.24,11.6,-0.15,4.64,0.75,2.68,0.6,10.44,0,5.44,-0.2,6.13,0.08,5.39,-0.54,6.96,0.5,4.43,-1.12,11.98,1.53,13.54,2.88,7.39,0.4,5.99,1.77,9.4,1.21,8.38,1.33,11.5,1.3,12,2,3.73,0.98,2.56,0.8,6.41,-0.57,6.14,1.58,3.72,-0.19,26.96,2.02,26.27,0.55,3.35,1.1,2.29,-0.01,32.06,7.84,8.53,0.86,10.16,-0.66,0,0,1.6,0.26,8.91,0.3,22.32,0,11.32,0.62,10.53,0.82,3.13,0.27,6.2,0.5,10.18,-0.74,26,-0.51,2.4,0.22,11.45,0.59,-0.02,0.83 12/10/2014 12:00:00 PM,5.16,1.39,0.13,0.03,0.15,0,0,10.52,2.41,0.48,0.01,0.23,5.74,1.28,11.23,-0.08,4.48,0.75,2.46,0.56,9.96,0.05,5.26,-0.16,6.09,0.17,5.47,-0.45,6.51,0.46,4.24,-1.13,11.47,1.61,13.29,2.96,7.2,0.4,5.93,1.87,9.34,1.24,8.37,1.34,11.5,1.3,11.6,2,3.69,0.99,2.43,0.76,6.24,-0.52,5.83,1.6,3.56,-0.2,25.8,1.74,25.93,0.52,3.34,1.09,2.19,-0.02,31.63,7.8,8.27,0.65,10.13,-0.65,0,0,1.49,0.2,8.48,0.3,21.16,0,11.1,0.78,9.92,0.74,3.16,0.3,5.74,0.5,9.6,-0.76,24.14,-0.3,2.27,0.1,11.6,0.59,-0.02,0.83 12/10/2014 12:30:00 PM,5.17,1.41,0.13,0.03,0.15,0,0,9.89,2.37,0.55,-0.05,0.23,5.68,1.29,10.83,-0.09,4.29,0.75,2.44,0.62,9.16,0.06,4.81,-0.13,5.91,0.18,5.28,-0.48,6.03,0.4,3.93,-1.11,11.17,1.69,13.03,3.08,6.67,0.4,5.89,1.92,9.15,1.15,8.06,1.3,10.93,1.3,11.21,2,3.44,1.03,2.39,0.75,5.83,-0.48,5.65,1.71,3.38,-0.23,23.58,1.61,25.44,0.14,3.22,1.11,2.01,-0.03,30.87,7.79,8.24,0.51,9.26,-0.6,0,0,1.02,0.2,8.04,0.26,20.23,0,10.78,0.82,9.55,0.74,3.05,0.31,5.46,0.5,8.86,-0.78,22.09,-0.35,2.27,0.01,11.33,0.57,-0.02,0.83 12/10/2014 1:00:00 PM,5.17,1.42,0.13,0.03,0.17,0,0,9.73,2.44,0.53,-0.06,0.21,5.48,1.25,10.18,-0.09,4.11,0.74,2.31,0.58,8.75,0.07,4.61,-0.12,5.63,0.17,5.4,-0.41,5.72,0.36,3.71,-1.07,10.68,1.74,12.89,3.11,6.5,0.4,5.85,1.95,9.07,1.12,7.88,1.28,10.67,1.3,10.99,2,3.26,1.02,2.24,0.75,5.41,-0.46,5.42,1.71,3.19,-0.21,23.31,1.57,24.49,-0.28,3.28,1.13,1.84,-0.02,29.9,7.72,7.97,0.46,8.83,-0.58,0,0,0.8,0.2,8.14,0.24,19.19,0,10.54,0.76,9.1,0.73,2.84,0.27,5.4,0.5,8.23,-0.76,22.28,-0.37,2.07,0,11.4,0.57,-0.02,0.83 12/10/2014 1:30:00 PM,5.16,1.43,0.13,0.03,0.13,0,0,9.75,2.48,0.54,-0.06,0.19,5.47,1.28,10.03,-0.1,4.18,0.72,2.24,0.63,8.23,0.14,4.22,-0.07,5.47,0.22,5.23,-0.42,5.33,0.4,3.49,-1.04,9.87,1.76,12.6,3.19,6.5,0.4,5.65,1.92,9.25,1.27,7.68,1.3,9.92,1.3,10.8,2,3.19,1.03,2.18,0.76,5.07,-0.41,5.3,1.71,3.17,-0.18,22.32,1.57,24.36,-0.25,3.22,1.14,1.81,0.05,28.11,8.32,7.83,0.84,8.7,-0.59,0,0,0.84,0.2,8.02,0.24,18.23,0,10.2,0.79,8.41,0.71,2.79,0.25,5.4,0.5,7.55,-0.69,21.96,-0.25,2.06,0,11.1,0.57,-0.02,0.83 12/10/2014 2:00:00 PM,5.17,1.42,0.11,0.03,0.14,0,0,9.45,2.47,0.4,0,0.15,5.47,1.32,9.75,-0.16,4.03,0.73,2.19,0.59,8.1,0.15,4.2,-0.07,5.34,0.22,4.98,-0.52,5.01,0.36,3.3,-1.06,9.51,1.67,12.55,3.21,6.5,0.4,5.58,1.91,9.35,1.35,7.53,1.29,9.9,1.3,10.42,2,3.18,0.99,2.09,0.73,5.02,-0.43,5.45,1.77,3.1,-0.21,21.86,1.59,23.74,-0.47,3.18,1.13,1.84,0.05,28.17,8.47,8.34,1.57,8.12,-0.51,0,0,1.2,0.2,8.22,0.25,18.21,0,10.5,0.79,8.36,0.76,2.87,0.32,5.4,0.5,7.78,-0.71,23.17,-0.23,1.98,0,11.17,0.56,-0.01,0.83 12/10/2014 2:30:00 PM,5.17,1.42,0.1,0.03,0.14,0,0,9.68,2.57,0.17,0.05,0.17,5.54,1.37,9.54,-0.23,4.05,0.74,2.15,0.55,7.8,0.14,4.17,-0.07,5.41,0.28,4.91,-0.51,5.02,0.43,3.25,-1.03,9.36,1.7,12.44,3.25,6.5,0.4,5.59,1.9,9.22,1.27,7.43,1.29,9.83,0.69,10.4,2,3.22,0.99,2.09,0.76,4.91,-0.38,5.2,1.71,3.08,-0.17,21.78,1.79,24.08,-0.25,3.11,1.09,1.94,0.12,28.01,8.43,8.92,1.95,7.5,-0.55,0,0,1.2,0.2,8.35,0.26,18.45,0,10.64,0.73,8.7,0.74,2.87,0.32,5.74,0.46,8.14,-0.75,23.76,-0.34,1.98,0.19,11.55,0.52,-0.02,0.83 12/10/2014 3:00:00 PM,5.18,1.43,0.09,0.03,0.14,0,0,9.91,2.64,0.08,0.02,0.19,5.64,1.38,9.84,-0.19,4.22,0.78,2.19,0.58,8.07,0.17,4.41,-0.11,5.59,0.3,4.9,-0.58,5.28,0.42,3.48,-1.04,9.43,1.65,12.61,3.26,6.5,0.4,5.58,1.91,9.27,1.3,7.46,1.28,10.36,0.6,10.4,2,3.52,1,2.25,0.75,5.38,-0.42,5.36,1.62,3.01,-0.19,22.99,1.93,24.34,-0.28,3.16,1.08,2.37,0.26,28.58,8.68,10.08,2.43,7.35,-0.57,0,0,1.2,0.2,8.68,0.21,18.62,0,11.02,0.75,9.22,0.8,2.97,0.32,6.08,0.4,8.72,-0.8,24.11,-0.44,2.07,0.24,11.58,0.53,-0.02,0.83 12/10/2014 3:30:00 PM,5.17,1.44,0.08,0.03,0.16,0,0,10.23,2.67,0.39,-0.03,0.16,5.63,1.36,10.18,-0.18,4.4,0.79,2.2,0.54,8.53,0.18,4.47,-0.12,5.68,0.28,5.09,-0.55,5.41,0.4,3.55,-1.04,9.81,1.62,12.79,3.24,6.5,0.4,5.53,1.91,9.22,1.28,7.62,1.33,10.56,0.6,10.61,2,3.73,1.01,2.34,0.75,5.75,-0.44,5.86,1.68,3.08,-0.18,23.46,2.11,23.64,-0.28,3.17,1.08,2.65,0.36,29.03,8.97,10.74,3.1,7.57,-0.55,0,0,1.2,0.2,8.65,0.24,18.72,0,10.74,0.71,8.65,0.82,3.06,0.36,6.25,0.54,8.28,-0.77,23.88,-0.42,2.11,0.22,11.63,0.58,-0.02,0.83 12/10/2014 4:00:00 PM,5.17,1.43,0.07,0.03,0.16,0,0,10.84,2.63,0.51,-0.06,0.08,5.67,1.36,11,-0.19,4.64,0.79,2.41,0.59,9.43,0.07,5.09,-0.15,5.62,0.24,5.39,-0.45,5.99,0.43,3.96,-1.09,10.5,1.58,12.75,3.03,6.5,0.4,5.7,1.87,9.07,1.11,7.66,1.22,11.33,0.9,10.82,2,4.11,0.98,2.45,0.75,6.27,-0.54,6.03,1.64,3.27,-0.21,25.11,2.13,23.66,-0.14,3.07,1.02,2.82,0.46,29.48,9.02,11.19,3.39,8.11,-0.61,0,0,1.55,0.2,8.79,0.2,20.1,0,10.74,0.54,8.78,0.89,3.25,0.41,6.49,0.6,8.58,-0.78,24.51,-0.61,2.29,0.05,11.82,0.61,-0.03,0.83 12/10/2014 4:30:00 PM,5.16,1.42,0.08,0.03,0.16,0,0,11.36,2.61,0.5,-0.06,0.13,5.74,1.33,12.29,-0.16,5.01,0.73,2.55,0.61,10.59,-0.03,5.94,-0.2,5.87,0.23,5.63,-0.52,6.46,0.41,4.5,-1.16,11.5,1.55,13.26,3.04,6.96,0.4,5.82,1.8,8.93,1.12,8.08,1.22,11.62,1,11,2,4.4,0.94,2.65,0.75,6.87,-0.57,6.2,1.55,3.4,-0.21,27.1,2.13,23.21,-0.62,3.05,1.01,2.87,0.46,30.31,9.1,11.55,3.58,8.96,-0.55,0,0,1.6,0.36,9.23,0.18,21.97,0,11.13,0.53,9.51,0.86,3.38,0.44,6.77,0.61,9.28,-0.8,25.61,-0.68,2.54,0.13,12.09,0.69,-0.03,0.83 12/10/2014 5:00:00 PM,5.17,1.43,0.07,0.03,0.16,0,0,11.7,2.56,0.51,-0.07,0.17,5.76,1.25,13.24,-0.18,5.54,0.72,2.72,0.6,11.26,-0.06,6.32,-0.2,6.12,0.25,5.53,-0.67,6.88,0.46,4.89,-1.15,12.04,1.53,13.35,2.99,7.33,0.4,6.09,1.85,8.91,1.07,8.16,1.2,11.9,1,11.6,2,5.06,0.99,2.83,0.73,7.69,-0.63,7,1.54,3.6,-0.22,29.77,2.21,24.92,-0.74,3.1,1.01,3.12,0.51,31.51,8.96,11.9,3.5,10.69,-0.67,0,0,1.6,0.7,9.57,0.19,23.56,0,11.69,0.54,10.39,0.9,3.61,0.55,7.33,0.62,10.3,-0.84,27.61,-0.73,2.88,0.23,11.9,0.69,-0.02,0.83 12/10/2014 5:30:00 PM,5.18,1.43,0.11,0.03,0.16,0,0,12.37,2.53,0.33,0.04,0.19,5.86,1.29,14.43,-0.16,6.04,0.73,2.94,0.61,12.45,-0.05,7.29,-0.17,6.3,0.22,5.68,-0.72,7.59,0.53,5.44,-1.15,13.09,1.56,13.91,2.89,7.9,0.4,6.18,1.78,8.87,1.12,8.55,1.22,12.63,1,11.71,2,5.7,0.97,3.13,0.68,8.37,-0.69,7.61,1.58,3.95,-0.2,31.86,2.34,27.06,-0.56,3.12,1.04,3.08,0.38,32.62,8.71,12.08,3.09,12.46,-0.69,0,0,1.6,0.7,9.61,0.05,24.93,-0.19,11.9,0.51,11.6,0.87,3.87,0.6,7.74,0.68,11.13,-0.86,29.37,-0.72,3.09,0.1,11.62,0.7,-0.03,0.83 12/10/2014 6:00:00 PM,5.18,1.46,0.1,0.04,0.16,0,0,12.52,2.46,0.37,0.06,0.2,5.92,1.31,15.3,-0.17,6.2,0.75,3.01,0.53,12.77,-0.09,7.85,-0.2,6.39,0.21,5.69,-0.81,7.74,0.47,5.73,-1.18,13.23,1.35,14.32,2.8,8.1,0.4,6.06,1.67,8.72,0.98,8.84,1.19,13.1,0.95,12.02,2,6.08,0.97,3.4,0.71,8.97,-0.74,7.98,1.47,4.17,-0.22,32.68,2.48,28.11,-0.54,3.01,0.91,3.04,0.23,33.28,8.68,12.69,2.69,13.19,-0.74,0,0,1.6,0.7,10.01,0.26,25.66,-0.21,12.03,0.39,12.09,0.9,3.84,0.51,7.63,0.56,11.48,-0.9,30.71,-0.7,3.33,0.1,11.44,0.7,-0.03,0.83 12/10/2014 6:30:00 PM,5.16,1.43,0.13,0.03,0.16,0,0,12.89,2.45,0.41,-0.02,0.19,5.97,1.28,15.53,-0.23,6.38,0.83,3.11,0.53,13.14,-0.14,8.18,-0.21,6.44,0.15,5.9,-0.8,8.13,0.47,5.8,-1.22,13.55,1.35,14.79,2.71,8.1,0.4,5.96,1.6,8.55,0.78,8.94,1.15,13.8,0.6,12.52,2,6.56,1.02,3.59,0.67,9.46,-0.77,8.17,1.37,4.47,-0.24,33.99,2.39,28.65,-0.49,2.86,0.95,3.08,0.13,33.57,8.66,12.3,2.23,13.44,-0.79,0,0,1.6,0.7,10.53,0.34,26.68,-0.62,12.17,0.35,12.64,0.86,3.92,0.48,7.47,0.5,12.22,-0.88,32.11,-0.62,3.59,0.28,11.38,0.8,-0.03,0.83 12/10/2014 7:00:00 PM,5.16,1.41,0.11,0.04,0.17,0,0,13.49,2.48,0.57,-0.06,0.21,6.13,1.32,16.36,-0.13,6.72,0.84,3.32,0.53,14.19,-0.15,8.72,-0.21,6.51,0.12,5.97,-0.82,8.71,0.58,6.13,-1.19,14.4,1.37,15,2.7,8.33,0.4,6.17,1.62,8.4,0.68,9.23,1.14,14.31,0.6,12.8,2,7.13,1.07,4.04,0.82,9.89,-0.76,8.56,1.4,4.71,-0.21,34.88,2.25,30.62,0.1,2.83,0.92,3.02,0.03,34.08,8.55,12.59,1.94,14.39,-0.82,0,0,1.6,0.5,11.02,0.33,28.27,-1.87,12.76,0.47,13.48,0.87,4.07,0.51,7.63,0.5,13.08,-0.8,34.55,-0.33,3.67,0.31,11.67,0.84,-0.03,0.83 12/10/2014 7:30:00 PM,5.15,1.41,0.11,0.03,0.2,0,0,13.74,2.46,0.61,-0.08,0.21,6.38,1.44,16.93,-0.1,6.9,0.82,3.38,0.52,14.89,-0.04,8.83,-0.21,6.71,0.17,6.3,-0.64,9.03,0.7,6.42,-1.15,14.82,1.46,15.4,2.73,8.67,0.33,6.57,1.88,8.69,0.9,9.82,1.39,15.01,0.6,13.22,1.93,7.48,1.15,4.08,0.83,10.23,-0.72,8.94,1.43,4.86,-0.17,35.45,2.44,31.81,0.55,3,0.98,2.92,0,34.05,8.57,11.45,1.63,14.52,-0.73,0,0,1.6,0.3,11.52,0.44,29.01,-2.2,13.22,0.67,13.73,0.78,4.02,0.45,7.83,0.5,13.42,-0.72,35.03,-0.16,3.65,0.29,12.32,0.83,-0.03,0.83 12/10/2014 8:00:00 PM,5.18,1.41,0.09,0.03,0.2,0,0,13.88,2.33,0.59,-0.07,0.21,6.57,1.53,16.58,-0.16,6.56,0.9,3.26,0.5,15.07,-0.07,8.73,-0.26,6.71,0.14,6.52,-0.58,9.03,0.68,6.21,-1.17,15.05,1.42,15.43,2.68,8.99,0.3,6.7,1.84,8.72,0.92,9.86,1.41,15.1,0.6,13.6,1.9,7.53,1.05,3.99,0.83,10.24,-0.8,8.78,1.34,4.9,-0.14,35.1,2.48,32.11,0.67,3.02,0.93,2.71,0.01,34.04,8.52,11.36,1.27,14.29,-0.7,0,0,1.6,0.3,11.59,0.5,28.16,-1.94,13.4,0.71,13.38,0.77,4.09,0.51,7.64,0.5,13.05,-0.74,34.3,-0.21,3.6,0.28,12.26,0.79,-0.04,0.83 12/10/2014 8:30:00 PM,5.17,1.39,0.1,0.04,0.2,0,0,13.43,2.27,0.43,0.05,0.19,6.55,1.57,15.84,-0.28,6.21,0.93,3.2,0.51,14.59,-0.2,8.32,-0.29,6.41,0.07,5.8,-0.83,8.9,0.71,6.02,-1.18,14.69,1.33,15.25,2.59,9.3,0.3,6.77,1.92,8.59,0.91,9.62,1.32,15.1,0.6,13.43,1.9,7.05,1.01,3.94,0.82,9.81,-0.82,8.5,1.31,4.56,-0.21,34.41,2.37,30.83,0.22,2.99,0.9,2.65,-0.04,33.42,8.44,10.94,1.04,13.45,-0.77,0,0,1.6,0.3,11.12,0.36,27.06,-1.6,12.92,0.62,12.9,0.82,3.92,0.42,7.29,0.4,12.61,-0.73,32.78,-0.38,3.49,0.28,11.83,0.83,-0.04,0.83 12/10/2014 9:00:00 PM,5.17,1.39,0.07,0.04,0.21,0,0,12.99,2.18,0.4,0.07,0.18,6.31,1.5,15.3,-0.5,6.04,0.97,2.96,0.44,14.1,-0.2,7.95,-0.32,6.24,0.03,5.61,-0.86,8.97,0.67,5.84,-1.21,14.49,1.27,15.17,2.48,9.1,0.3,6.56,1.86,8.49,0.91,9.6,1.23,15.1,0.6,13.2,1.9,6.68,0.93,3.83,0.78,9.55,-0.84,8.49,1.36,4.4,-0.25,34.26,2.26,29.77,-0.13,2.9,0.88,2.73,-0.08,33.06,8.36,11.65,1.08,13,-0.95,0,0,1.6,0.3,10.79,0.36,26.61,-1.14,12.65,0.62,12.36,0.91,3.97,0.45,7.12,0.3,12.3,-0.75,32.23,-0.61,3.29,0.22,11.36,0.82,-0.04,0.83 12/10/2014 9:30:00 PM,5.17,1.38,0.07,0.03,0.21,0,0,12.42,2.15,0.41,0.05,0.17,6.05,1.37,14.41,-0.61,5.63,1.02,2.88,0.43,12.97,-0.3,7.34,-0.32,5.96,-0.03,5.58,-0.84,8.4,0.6,5.31,-1.24,13.61,1.17,14.13,2.32,8.73,0.3,5.87,1.59,8.38,0.87,9.24,1.22,15.01,0.6,12.89,1.9,6.29,0.88,3.79,0.8,8.9,-0.85,7.96,1.31,4.13,-0.27,32.69,2.19,28.44,-0.23,2.85,0.84,2.52,-0.11,31.89,8.26,12.19,1.14,12.33,-0.82,0,0,1.6,0.3,10.05,0.31,24.83,-0.1,12.08,0.63,11.59,0.88,3.87,0.47,6.65,0.17,11.47,-0.77,30.12,-0.87,2.99,0.2,11.42,0.75,-0.04,0.83 12/10/2014 10:00:00 PM,5.16,1.35,0.08,0.04,0.2,0,0,11.62,2.17,0.61,-0.09,0.18,5.79,1.3,12.94,-0.76,5.18,1.04,2.66,0.46,11.69,-0.28,6.53,-0.29,5.45,-0.06,5.51,-0.74,7.63,0.51,4.78,-1.26,12.14,1.03,13.44,2.31,8.1,0.1,5.51,1.48,8.15,0.72,8.63,1.07,14.04,0.6,12.33,1.9,5.6,0.82,3.54,0.79,8.02,-0.84,7.33,1.34,3.75,-0.3,30.03,2.06,26.71,-0.22,2.83,0.82,2.4,-0.12,30.73,8.15,11.56,1.06,10.87,-0.76,0,0,1.59,0.3,9.39,0.31,22.94,0,11.22,0.62,10.51,0.95,3.6,0.4,5.93,0.14,10.5,-0.78,27.65,-1.04,2.69,0.18,11.31,0.75,-0.04,0.83 12/10/2014 10:30:00 PM,5.17,1.32,0.07,0.03,0.21,0,0,11.47,2.4,0.52,-0.05,0.16,5.34,1.12,11.53,-0.88,4.72,1.07,2.62,0.52,10.49,-0.26,5.75,-0.28,5.02,-0.1,5.32,-0.74,6.87,0.45,4.2,-1.24,10.99,0.96,12.82,2.26,8.01,0,5.39,1.44,7.97,0.65,8.19,1.02,12.94,0.6,11.42,1.53,4.91,0.74,3.26,0.76,7.06,-0.83,6.61,1.3,3.29,-0.4,27.24,1.96,23.91,-0.93,2.71,0.82,2.21,-0.15,29.27,7.84,10.75,0.94,9.8,-0.5,0,0,1.2,0.3,8.7,0.28,20.95,0,10.28,0.45,9.58,0.86,3.29,0.26,5.4,0.2,9.51,-0.76,24.7,-1.27,2.52,0.14,11.21,0.68,-0.04,0.83 12/10/2014 11:00:00 PM,5.16,1.32,0.04,0.02,0.22,0,0,10.92,2.44,0.52,-0.05,0.16,5.18,1.16,10.47,-0.99,4.25,1.1,2.49,0.54,9.43,-0.21,4.98,-0.28,4.72,-0.09,4.87,-0.87,5.92,0.36,3.68,-1.24,9.79,0.91,11.86,2.25,7.4,0,5.05,1.4,7.76,0.65,7.68,1,11.84,0.6,10.53,1.13,4.32,0.7,3.04,0.75,6.21,-0.81,6.1,1.29,2.92,-0.41,24.58,1.64,23.16,-0.55,2.63,0.78,2.1,-0.15,28.88,7.65,10.24,0.67,8.61,-0.5,0,0,1.2,0.3,7.98,0.21,18.94,0,9.56,0.36,8.66,0.84,3.11,0.29,4.96,0.2,8.48,-0.72,22.08,-1.18,2.31,0,11.16,0.65,-0.04,0.83 12/10/2014 11:30:00 PM,5.18,1.28,0.04,0.02,0.2,0,0,10.43,2.41,0.31,0.03,0.16,5,1.06,9.71,-1.11,4.1,1.11,2.29,0.48,8.67,-0.27,4.46,-0.29,4.32,-0.13,4.77,-0.86,5.35,0.34,3.2,-1.24,8.83,0.75,11.08,2.12,6.76,-0.04,4.74,1.32,7.64,0.66,7.23,0.95,11.03,0.49,9.89,1.2,3.92,0.67,2.88,0.74,5.6,-0.82,5.56,1.32,2.6,-0.44,22.78,1.35,22.22,-0.56,2.5,0.74,1.95,-0.15,28.44,7.28,10.19,0.73,7.52,-0.62,0,0,1.2,0.3,7.21,0.14,17.43,0,8.8,0.3,7.86,0.88,3.04,0.32,4.62,0.2,7.52,-0.72,19.86,-1.47,2.13,0.02,10.94,0.64,-0.04,0.83 13/10/2014 12:00:00 AM,5.15,1.27,0.02,0.02,0.23,0,0,9.95,2.42,0.21,0.08,0.15,4.81,1.03,9.18,-1.1,3.82,1.12,2.17,0.44,8.1,-0.27,4.11,-0.27,3.95,-0.21,4.6,-0.8,5.2,0.3,2.89,-1.27,7.99,0.7,10.66,1.99,6.5,0.2,4.52,1.29,7.49,0.69,6.83,0.88,10.25,0.4,9,1.2,3.68,0.66,2.76,0.73,5.11,-0.81,5.22,1.32,2.45,-0.44,21.42,1.44,20.93,-0.61,2.42,0.69,1.81,-0.14,27.79,7.15,10.73,1.05,6.8,-0.71,0,0,1.2,0.3,7.08,0.19,16.45,0,8.17,0.21,7.41,0.84,2.94,0.26,4.5,0.2,7.03,-0.69,18.66,-1.54,2.02,0.1,10.61,0.62,-0.04,0.83 13/10/2014 12:30:00 AM,5.16,1.25,0.03,0.02,0.23,0,0,9.67,2.37,0.14,0.03,0.15,4.75,0.98,8.85,-1.15,3.71,1.11,2.11,0.41,7.6,-0.29,3.79,-0.26,3.78,-0.25,4.52,-0.78,4.99,0.28,2.75,-1.27,7.32,0.65,10.4,2.01,6.5,0.15,4.55,1.3,7.41,0.65,6.66,0.86,9.5,0.4,8.8,1.2,3.57,0.68,2.71,0.72,4.75,-0.81,5.02,1.27,2.3,-0.45,20.82,1.4,19.84,-0.98,2.42,0.7,1.66,-0.15,27.52,7.13,10.57,1.03,6.33,-0.74,0,0,1.2,0.3,6.87,0.13,15.95,0,7.55,0.2,7.13,0.84,2.91,0.28,4.2,0.2,6.63,-0.68,17.61,-1.62,1.96,0.09,10.85,0.61,-0.04,0.83 13/10/2014 1:00:00 AM,5.15,1.24,0.02,0.01,0.2,0,0,9.45,2.36,0.49,-0.05,0.16,4.5,0.9,8.49,-1.22,3.71,1.14,2.05,0.37,7.38,-0.26,3.69,-0.28,3.68,-0.26,4.46,-0.82,4.58,0.27,2.59,-1.24,6.88,0.64,10.23,2.04,6.39,-0.2,4.48,1.31,7.37,0.71,6.47,0.82,9.17,0.4,8.77,1.2,3.52,0.67,2.62,0.71,4.59,-0.8,4.89,1.23,2.23,-0.45,20.33,1.43,18.99,-1.32,2.48,0.7,1.6,-0.17,27.3,7.3,10.07,0.73,6.59,-0.43,0,0,1.2,0.3,6.72,0.15,15.47,0,7.39,0.13,6.92,0.82,2.8,0.25,4.2,0.2,6.25,-0.66,17.18,-1.56,1.92,0.1,10.58,0.6,-0.04,0.83 13/10/2014 1:30:00 AM,5.16,1.26,0.02,0.01,0.21,0,0,9.26,2.21,0.48,-0.02,0.15,4.39,0.92,8.32,-1.28,3.63,1.17,2.07,0.38,7.06,-0.36,3.58,-0.32,3.59,-0.23,4.52,-0.76,4.26,0.23,2.62,-1.2,6.71,0.51,10.08,2.02,6.1,-0.11,4.34,1.2,7.31,0.63,6.39,0.8,8.71,0.01,8.01,1.01,3.48,0.69,2.58,0.69,4.43,-0.85,4.74,1.12,2.15,-0.45,20.14,1.42,18.83,-1.31,2.45,0.71,1.59,-0.15,27.2,7.31,9.56,0.51,6.35,-0.49,0,0,1.2,0.3,6.69,0.21,15.28,0,7.08,0.12,6.86,0.83,2.77,0.24,4.2,0.16,6.14,-0.65,16.84,-1.61,1.9,0.01,10.64,0.59,-0.04,0.83 13/10/2014 2:00:00 AM,5.16,1.22,0.03,0.02,0.22,0,0,9.33,2.23,0.48,-0.02,0.15,4.54,0.94,8.37,-1.28,3.54,1.19,2.04,0.33,6.91,-0.33,3.62,-0.31,3.66,-0.21,4.57,-0.73,4.3,0.26,2.63,-1.22,6.7,0.51,10.02,2.08,6.01,-0.1,4.17,1.11,7.22,0.58,6.4,0.85,8.7,0,8,1,3.36,0.66,2.49,0.68,4.51,-0.84,4.61,1.08,2.25,-0.36,19.59,1.34,18.75,-1.29,2.41,0.68,1.5,-0.18,27.06,7.26,9.89,0.59,6.01,-0.73,0,0,1.2,0.3,6.6,0.21,15.24,0,7.08,0.14,7.18,0.08,2.79,0.29,4.07,0.1,6.09,-0.68,16.41,-1.82,1.88,0,10.96,0.6,-0.04,0.83 13/10/2014 2:30:00 AM,5.17,1.2,0.04,0.02,0.21,0,0,9.32,2.22,0.32,0.02,0.16,4.54,0.94,8.25,-1.33,3.53,1.19,2.13,0.41,6.86,-0.37,3.58,-0.31,3.54,-0.3,4.43,-0.79,4.39,0.28,2.59,-1.23,6.6,0.56,10.24,2.17,5.7,-0.05,4.14,1.18,7.28,0.64,6.38,0.83,8.61,0,8,1,3.42,0.68,2.44,0.68,4.36,-0.83,4.6,1.03,2.28,-0.36,19.5,1.42,18.77,-1.39,2.38,0.68,1.51,-0.2,26.95,7.21,9.92,0.78,5.84,-0.76,0,0,1.2,0.3,6.59,0.19,15.22,0,7.04,0.21,7.87,0.6,2.7,0.23,3.93,0.1,6.01,-0.67,16.5,-1.72,1.88,0,10.69,0.6,-0.04,0.83 13/10/2014 3:00:00 AM,5.17,1.22,0.05,0.03,0.23,0,0,9.29,2.22,0.1,0.04,0.17,4.5,0.92,8.31,-1.34,3.57,1.21,2.08,0.41,6.86,-0.36,3.52,-0.31,3.61,-0.25,4.56,-0.72,4.38,0.28,2.66,-1.22,6.57,0.56,10.3,2.21,5.93,-0.09,4.13,1.17,7.57,0.85,6.33,0.82,8.3,0,8,1,3.46,0.67,2.42,0.67,4.43,-0.83,4.68,1.09,2.39,-0.33,19.26,1.26,19.54,-1.04,2.43,0.7,1.51,-0.17,26.86,7.03,9.53,0.72,5.67,-0.9,0,0,1.2,0.3,6.7,0.2,15.4,0,6.95,0.15,8.53,0.56,2.75,0.25,4.06,0.1,5.91,-0.7,16.64,-1.62,1.87,0,10.74,0.61,-0.04,0.83 13/10/2014 3:30:00 AM,5.17,1.22,0.04,0.03,0.21,0,0,9.36,2.26,0.12,0.04,0.16,4.43,0.86,8.33,-1.32,3.53,1.21,2.07,0.4,7.06,-0.31,3.46,-0.33,3.58,-0.29,4.56,-0.73,4.29,0.24,2.65,-1.23,6.96,0.6,10.6,2.29,6.1,-0.09,4.22,1.21,7.72,0.88,6.37,0.84,8.3,0,8,1,3.54,0.69,2.46,0.68,4.45,-0.82,4.75,1.09,2.43,-0.3,19.69,1.29,20.09,-0.85,2.47,0.7,1.45,-0.18,27.13,7.14,9.16,0.88,5.8,-0.87,0,0,1.2,0.3,6.46,0.09,15.5,0,7.05,0.19,8.13,0.29,2.76,0.26,4.13,0.1,6.06,-0.66,16.89,-1.51,1.91,0,10.97,0.64,-0.04,0.83 13/10/2014 4:00:00 AM,5.16,1.2,0.04,0.03,0.21,0,0,9.44,2.25,0.49,-0.02,0.16,4.34,0.77,8.87,-1.22,3.62,1.2,1.99,0.3,7.23,-0.37,3.73,-0.34,3.79,-0.32,4.72,-0.71,4.36,0.2,2.73,-1.25,7.09,0.63,10.85,2.4,6.1,0.07,4.4,1.33,7.98,0.99,6.52,0.94,8.3,0,8,1,3.53,0.64,2.39,0.64,5.44,-0.85,4.93,1.13,2.48,-0.31,20,1.21,20.25,-0.88,2.49,0.71,1.5,-0.16,27.57,7.25,10.26,1.43,6.05,-0.89,0,0,1.2,0.3,6.73,0.17,15.73,0,7.11,0.18,7.7,0.49,2.77,0.24,4.26,0.1,6.31,-0.66,17.02,-1.5,1.98,0,11.21,0.67,-0.04,0.83 13/10/2014 4:30:00 AM,5.16,1.2,0.03,0.02,0.21,0,0,9.53,2.2,0.5,-0.04,0.17,4.39,0.77,9.13,-1.2,3.72,1.19,2.02,0.26,7.36,-0.42,3.88,-0.34,4.22,-0.22,4.73,-0.72,4.4,0.17,2.87,-1.23,7.21,0.6,11.03,2.5,6.23,0.07,4.62,1.49,8.34,1.11,6.77,1.04,8.3,0,8.17,1,3.64,0.73,2.39,0.6,5.28,-0.87,5.06,1.08,2.59,-0.3,20.39,1.29,20.24,-1.07,2.54,0.75,1.61,-0.13,27.92,7.38,11.25,1.91,6.39,-0.85,0,0,1.2,0.3,7.19,0.64,16.29,0,7.34,0.18,9.27,0.46,2.98,0.36,4.5,0.1,6.42,-0.66,17.7,-1.37,2.01,0,11.04,0.72,-0.04,0.83 13/10/2014 5:00:00 AM,5.17,1.19,0.05,0.03,0.21,0,0,10.1,2.24,0.5,-0.03,0.18,4.57,0.84,9.71,-1.19,3.88,1.19,2.12,0.3,8.44,-0.35,4.31,-0.36,4.53,-0.16,5.14,-0.57,4.88,0.26,3.03,-1.22,7.86,0.67,11.55,2.63,6.5,0.3,5.13,1.66,9.07,1.23,7.16,1.14,8.47,0,8.81,1.19,3.92,0.73,2.57,0.63,5.53,-0.88,5.38,1.07,2.8,-0.31,21.45,1.41,20.42,-1.15,2.87,0.79,1.86,-0.01,28.71,7.67,12.02,2.45,7.03,-0.8,0,0,1.2,0.3,8.04,0.9,17.32,0,8.02,0.33,9.8,0.43,3.15,0.45,4.64,0.1,6.85,-0.61,18.98,-0.99,2.05,0,11.03,0.77,-0.04,0.83 13/10/2014 5:30:00 AM,5.16,1.2,0.05,0.03,0.21,0,0,10.91,2.28,0.35,0,0.17,4.59,0.83,11.02,-1.05,4.11,1.16,2.38,0.37,9.59,-0.3,5.09,-0.34,5.04,0.01,5.97,-0.29,5.57,0.34,3.6,-1.2,8.9,0.78,12.39,2.82,6.74,0.26,5.72,1.93,9.88,1.48,7.47,1.17,9.25,0.15,9.33,1.7,4.45,0.76,2.74,0.62,6.28,-0.87,5.88,1.09,2.91,-0.31,23.41,1.85,21.91,-0.71,3,0.85,2.2,0.18,30.26,8.25,13.45,3.41,7.89,-0.73,0,0,1.2,0.3,8.17,0.2,18.6,0,9.36,0.63,9.36,0.58,3.3,0.54,5.17,0.39,7.69,-0.55,20.93,-0.76,2.19,0,11.07,0.77,-0.04,0.83 13/10/2014 6:00:00 AM,5.17,1.19,0.06,0.04,0.21,0,0,11.99,2.3,0.35,0.07,0.18,4.72,0.82,13.76,-0.79,4.71,1.11,2.63,0.41,12.02,0.01,7.18,-0.31,6.21,0.15,6.72,-0.22,7.2,0.51,4.79,-1.22,11.51,1.03,15.1,3.28,7.97,0.32,7.14,2.37,10.95,1.83,8.45,1.48,11.11,0.45,11.68,1.53,5.45,0.84,3.29,0.7,8.16,-0.73,7.22,1.23,3.57,-0.28,26.69,2.5,25.71,0.29,3.64,1.15,2.63,0.28,32.49,9.19,14.6,3.84,9.58,-0.64,0,0,1.25,0.3,10.21,0.44,21.71,0,11.27,1.09,11.07,0.35,3.63,0.68,5.86,0.5,9.04,-0.52,25.34,-0.21,2.42,0,10.92,0.77,-0.04,0.83 13/10/2014 6:30:00 AM,5.17,1.19,0.06,0.04,0.2,0,0,12.87,2.13,0.32,0.12,0.18,5.71,1.45,16.4,-0.58,5.56,1.06,2.88,0.44,15.01,0.14,9.41,-0.27,7.71,0.26,7.85,-0.21,9.28,0.68,6.48,-1.23,14.75,1.25,17.14,3.39,9.56,0.5,8.53,2.72,12.08,2.07,9.82,1.67,13.68,0.7,14.16,2.3,6.89,0.87,3.87,0.76,11.36,-0.42,8.92,1.29,4.64,-0.16,31.59,3.26,29.75,1.06,4.16,1.59,3.17,0.42,35.09,9.7,15.56,4.61,12.05,-0.64,0,0,1.62,0.61,11.39,0.49,25.72,-1.49,13.37,1.85,12.92,0.28,3.94,0.77,6.79,0.62,11.21,-0.49,30.99,0.37,2.79,0.03,11.07,0.82,-0.04,0.83 13/10/2014 7:00:00 AM,5.16,1.19,0.08,0.04,0.25,0,0,13.2,1.83,0.6,-0.06,0.2,6.04,1.52,17.93,-0.41,6.76,0.91,3.25,0.55,17.75,0.56,11.17,-0.26,9.04,0.62,8.73,-0.03,11.32,1.04,8.01,-1.12,18,1.78,20.36,4.07,10.81,0.68,10.37,3.69,14.73,3.16,11.43,1.92,16.57,0.97,17.04,2.75,7.86,0.96,4.15,0.82,13.78,-0.29,10.13,1.44,5.73,0.06,36.77,3.78,35.42,2.83,5.33,1.82,3.38,0.48,37.91,10.3,16.48,5.19,14.81,-0.65,0.21,0.06,2,1.08,12.83,0.9,30.57,-3.31,15.68,2.27,17.26,-0.22,4.19,0.82,7.83,0.86,14.04,-0.16,38.35,1.38,3.27,0.03,11.49,0.87,-0.05,0.83 13/10/2014 7:30:00 AM,5.17,1.22,0.11,0.04,0.23,0,0,12.72,1.58,0.57,-0.05,0.24,6.56,1.7,18.31,-0.24,7.76,0.69,3.62,0.64,18.2,0.88,11.02,-0.25,9.52,0.74,8.77,-0.01,12.89,1.35,8.46,-1.02,19.05,2.19,21.76,4.5,11.3,0.7,10.93,3.9,16.47,4.26,12.32,2.18,17.9,1,18.98,3.33,7.93,1.03,4.41,0.98,14.4,-0.14,10.4,1.65,6.17,0.2,40.5,4.87,38.99,4.42,5.6,2.07,3.46,0.47,39.2,10.8,16.92,5.06,16.35,-0.38,0.22,0.07,2,1.1,12.77,1.05,32.82,-4.44,17.34,2.73,18.93,-0.61,4.44,0.9,8.45,0.97,16.24,0.39,41.6,2.04,3.68,0,11.54,0.85,-0.05,0.83 13/10/2014 8:00:00 AM,5.18,1.21,0.12,0.04,0.21,0,0,12.3,1.59,0.6,-0.06,0.26,6.48,1.64,17.44,-0.18,8.27,0.58,3.64,0.61,16.84,0.85,9.89,-0.24,9.52,0.8,8.59,0.13,12.34,1.34,7.83,-1.01,18.43,2.36,22.49,4.85,10.93,0.7,11,4.05,17.95,4.92,12.22,2.36,17.9,1,19.71,4.01,7.38,1.04,4.48,1.01,13.68,-0.07,10.58,1.82,6.09,0.32,40.26,5.52,39.23,5.16,5.59,2.14,3.46,0.44,38.83,10.99,16.57,5.02,16.04,-0.1,0.2,0.02,2,1.1,13.08,1.32,32.48,-4.67,18.33,3.16,17.47,-0.47,4.51,0.86,8.9,1.14,16.29,0.63,41.1,2.43,3.92,0.01,11.59,0.79,-0.05,0.83 13/10/2014 8:30:00 AM,5.16,1.22,0.12,0.04,0.21,0,0,11.29,1.44,0.53,-0.01,0.26,6.4,1.59,16.15,-0.09,8.38,0.53,3.56,0.58,15.22,0.92,8.94,-0.16,9.53,0.98,8.17,0.16,11.51,1.34,6.99,-0.94,17.21,2.49,23.47,4.63,10.11,0.7,11.54,4.61,18.7,5.24,12.21,2.51,17.28,1,18.76,4.84,7.36,1.07,4.37,1.05,12.89,0.05,10.58,1.92,5.71,0.33,38.74,5.77,37.71,5.64,6.27,2.31,2.95,0.32,36.98,11.08,16.99,4.78,14.48,0.23,0.19,0.05,2,1.1,12.56,0.99,31.15,-4.69,18.93,3.69,17.26,-0.7,4.39,0.87,8.6,1.2,15.61,0.77,40.27,2.91,3.83,0.03,11.73,0.78,-0.04,0.83 13/10/2014 9:00:00 AM,5.17,1.22,0.12,0.04,0.2,0,0,9.89,1.06,0.39,0.09,0.25,6.02,1.39,15.78,-0.04,8.28,0.49,3.33,0.56,14.3,0.97,8.63,-0.14,9.71,1.08,8.04,0.21,11.1,1.39,6.99,-0.93,16.51,2.59,23.04,5.5,9.44,0.64,12.2,4.92,19.22,5.53,12.15,2.68,16.79,1,18.71,4.19,7.06,1.1,4.1,1.05,11.83,0.11,10.56,2.17,5.4,0.35,36.56,5.74,35.37,5.55,6.46,2.5,2.75,0.34,34.44,10.93,16.51,4.55,12.91,0.3,0.16,0.06,2,1.1,12.11,1.05,30.41,-4.88,18.71,3.88,16.52,-0.75,4.14,0.84,8.05,1.14,15.57,0.81,39.15,3.16,3.81,0.15,11.43,0.78,-0.03,0.83 13/10/2014 9:30:00 AM,5.17,1.22,0.13,0.03,0.19,0,0,9.11,1.06,0.39,0.08,0.26,5.59,1.24,15.5,-0.07,7.94,0.48,3.16,0.6,13.87,0.89,7.67,-0.08,9.29,0.98,8,0.29,10.22,1.34,6.17,-1,16.26,2.5,22.47,5.81,8.9,0.6,12.24,5.06,19.26,5.32,11.65,2.58,16.39,1.3,18.44,4.12,6.48,1.07,3.8,0.97,11.54,0.1,10.43,2.24,5.62,0.34,33.71,5.48,33.45,5.33,6.11,2.37,2.54,0.27,32.64,10.59,15.56,4.13,11.49,0.2,0.18,0.11,2,0.89,12.29,1.37,29.4,-4.5,16.76,3.41,15.62,-0.67,3.88,0.76,7.73,1.06,17.46,1.12,38.16,3.24,3.76,0,11.77,0.78,-0.04,0.83 13/10/2014 10:00:00 AM,5.17,1.21,0.14,0.03,0.16,0,0,8.69,0.89,0.62,-0.07,0.27,4.79,1.22,14.63,-0.12,7.69,0.49,3.09,0.59,12.66,0.68,6.44,-0.11,9.49,1.02,7.37,0.22,9.8,1.27,6.03,-0.98,15.27,2.43,22.76,5.51,8.9,0.6,12.15,5.1,19.65,5.55,11.48,2.58,16.25,1.89,18.7,4.29,5.75,1.12,3.48,0.89,9.83,0.08,9.89,2.1,5.06,0.3,31.66,4.85,31.61,5.12,6.76,2.47,2.33,0.22,31.8,10.51,14.29,3.56,10.28,0.14,0.15,0.06,1.6,0.7,11.77,2.15,27.78,-4.59,16.61,3.35,16.43,-0.91,3.71,0.81,7.52,0.9,16.61,1.11,36.99,3.14,3.61,0,11.79,0.83,-0.04,0.83 13/10/2014 10:30:00 AM,5.16,1.23,0.14,0.04,0.19,0,0,8.82,1.12,0.58,-0.05,0.25,4.27,1.15,13.74,-0.11,7.5,0.46,2.97,0.64,13.03,0.81,5.98,-0.02,8.67,0.95,7.02,0.07,8.79,1.12,5.15,-0.98,15.29,2.47,21.83,5.64,8.8,0.6,12.35,5.29,19.25,5.35,11.15,2.59,14.81,1.9,17.89,4.21,5.4,1.11,3.38,0.92,8.84,0.19,9.31,2.21,4.53,0.27,29.15,4.9,31.91,5.41,6.54,2.47,2,0.18,31.59,10.69,13.73,3.67,9.54,0.24,0.15,0.07,1.6,0.7,11.57,1.59,26.67,-4.53,16.47,3.72,14.9,-0.8,3.59,0.77,7.42,0.86,16.3,1.41,36.02,3.45,3.4,0,12.14,0.76,-0.02,0.83 13/10/2014 11:00:00 AM,5.16,1.24,0.13,0.03,0.22,0,0,8.72,1.23,0.6,-0.06,0.23,4.19,1.16,13.04,-0.23,7.32,0.49,2.83,0.63,12.56,0.9,5.69,0.02,8.63,1.04,6.39,-0.01,8.36,1.1,4.76,-0.96,14.36,2.36,22.18,5.54,8.11,0.6,12.22,5.2,18.92,5.19,11.1,2.54,14.06,1.9,17.28,4.2,5.21,1.07,3.35,0.91,8.8,0.15,8.92,2.09,4.6,0.27,27.83,5.24,31.43,5.43,6.47,2.49,1.89,0.17,30.51,10.65,13.67,3.69,9.03,0.44,0.15,0.06,1.6,0.7,10.86,1.58,25.93,-4.4,16.28,3.68,13.79,-0.53,3.47,0.75,7.39,0.8,15.93,1.37,34.97,3.61,3.41,0,12.17,0.73,-0.02,0.83 13/10/2014 11:30:00 AM,5.16,1.24,0.13,0.04,0.21,0,0,8.22,1.24,0.53,-0.01,0.21,4.14,1.21,12.1,-0.21,7.28,0.43,2.68,0.57,11.89,0.8,5.91,-0.01,8.28,1.04,6.79,0.08,8.15,1.15,4.51,-0.96,13.88,2.39,22.26,5.85,8.1,0.6,11.82,5.12,19.2,5.46,11.14,2.56,13.88,1.9,17.42,4.28,5.5,1.11,3.39,0.99,9.38,0.12,8.98,2.1,4.79,0.3,26.43,4.93,28.11,4.44,6.47,2.44,1.87,0.16,29.75,10.48,13.67,3.81,8.5,0.34,0.14,0.05,1.6,0.7,9.9,1.15,25.4,-4.26,16.04,3.62,14.29,-0.67,3.58,0.78,7.41,0.88,15.64,1.32,33.4,3.49,3.43,0.02,12.14,0.72,-0.01,0.83 13/10/2014 12:00:00 PM,5.17,1.22,0.13,0.03,0.21,0,0,8.23,1.05,0.36,0.09,0.2,3.95,1.05,12.49,-0.15,7.37,0.33,2.76,0.58,10.74,0.53,5.87,-0.06,8.29,1.03,6.86,0.19,8.08,1.09,4.47,-0.97,13.43,2.23,22.07,5.87,7.8,0.6,11.88,4.95,19.5,5.91,11.15,2.6,13.99,1.9,17.22,4.32,5.28,1.05,3.4,0.95,9.68,0.09,8.5,1.85,4.91,0.22,25.64,4.41,27.41,4.33,6.51,2.46,1.82,0.15,29.49,10.15,13.64,3.73,8.03,0.28,0.14,0.05,1.6,0.7,10.07,1.38,23.4,-3.58,15.61,3.33,14.29,-0.73,3.41,0.67,7.19,0.94,15.21,1.36,31.64,3.22,3.15,0.37,11.73,0.7,-0.02,0.83 13/10/2014 12:30:00 PM,5.16,1.24,0.14,0.02,0.2,0,0,8.64,0.96,0.38,0.08,0.22,3.82,1.09,11.92,-0.21,7.42,0.32,2.62,0.55,11.5,0.59,5.87,-0.1,8.21,1,6.58,0.17,8.41,1,4.81,-1.01,15.09,2.35,23.15,5.95,7.9,0.6,12.15,4.73,19.6,5.63,11.83,2.59,14.45,1.9,18.3,4.4,4.7,1.06,3.17,0.91,8.75,0.07,8.53,1.85,4.57,0.21,25.05,4.2,27.52,4.6,6.44,2.53,1.66,0.11,29.41,10.34,12.99,3.17,7.9,0.28,0.14,0.05,1.6,0.32,9.49,1.73,21.65,-3.01,14.91,3.33,12.31,-0.62,3.35,0.74,7.05,0.96,13.32,0.9,28.68,3.23,3.23,0.02,11.85,0.73,-0.02,0.83 13/10/2014 1:00:00 PM,5.17,1.25,0.12,0.03,0.2,0,0,7.92,0.96,0.54,-0.03,0.2,3.83,1.16,11.42,-0.2,7.22,0.41,2.6,0.51,13.19,0.77,5.8,-0.13,8.11,0.94,7.07,0.11,8.68,1.17,4.74,-1.02,13.86,2.33,22.43,5.9,8.1,0.6,12.08,4.72,19.42,5.58,11.41,2.56,14.12,1.9,17.75,4.32,4.74,1.01,3,0.93,8.65,0.05,8.27,1.82,4.57,0.23,23.77,4.17,27.19,4.83,6.26,2.46,1.62,0.13,29.9,9.9,13.21,3.35,7.65,0.3,0.14,0.05,1.6,0.7,9.52,1.83,21.54,-3.5,13.59,3.16,10.46,-0.6,3.35,0.75,6.83,0.83,12.74,1.38,27.11,3.28,3.19,0.05,11.99,0.69,-0.02,0.83 13/10/2014 1:30:00 PM,5.15,1.26,0.14,0.02,0.2,0,0,8.23,1.08,0.6,-0.06,0.18,3.83,1.22,12.52,-0.14,7.12,0.43,2.65,0.58,11.8,0.89,5.73,-0.11,8.45,1.23,6.87,0.05,8.31,1.2,4.88,-0.98,14.01,2.39,22.21,5.94,7.8,0.6,11.92,4.82,19.3,5.61,11.21,2.53,14.37,1.9,17.2,4.2,4.5,1.02,3.04,0.89,8.8,0.06,8.17,1.87,4.55,0.25,23.86,4.62,26.36,4.82,6.28,2.5,1.53,0.16,28.98,10.25,13.08,3.68,7.88,0.39,0.14,0.06,1.6,0.7,9.48,1.72,21.02,-3.41,13.49,3.5,10.59,-0.65,3.28,0.71,6.72,0.91,12.76,1.39,26.86,3.49,3.07,0,12.08,0.69,-0.02,0.83 13/10/2014 2:00:00 PM,5.17,1.26,0.12,0.03,0.22,0,0,7.82,1,0.57,-0.06,0.21,3.72,1.19,12.51,-0.16,6.99,0.49,2.67,0.59,12.73,0.79,6.12,-0.15,8.69,1.24,6.47,-0.08,8.17,1.03,5.14,-1,13.75,2.24,21.81,5.78,7.82,0.6,11.97,5.05,19.3,5.69,11.08,2.55,14.3,1.9,17.2,4.2,4.09,1.01,3.07,0.87,8.77,0.03,8.57,1.99,4.5,0.23,24.22,4.78,26.52,4.62,6.29,2.53,1.63,0.16,29.27,10.39,13,4.06,8.26,0.44,0.14,0.05,1.6,0.7,8.97,1.58,20.65,-3.27,13.52,3.51,9.96,-0.65,3.47,0.8,6.41,0.8,12.24,1.3,27.57,3.49,3,0.02,11.79,0.64,-0.03,0.83 13/10/2014 2:30:00 PM,5.17,1.28,0.13,0.03,0.2,0,0,8.18,1.08,0.5,-0.02,0.2,3.34,0.88,12.22,-0.32,7.06,0.41,2.68,0.6,11.74,0.65,5.85,-0.11,8.57,1.21,6.12,-0.09,7.93,1.08,4.71,-1.02,13.72,2.22,22.17,5.8,7.61,0.6,11.3,4.63,19.08,5.58,11.05,2.54,14.15,1.9,17.2,4.2,4.02,0.99,3.1,0.85,8.61,0.02,8.45,1.79,4.7,0.23,24.86,4.79,26.63,4.27,6.31,2.52,1.67,0.23,29.78,10.56,13.58,4.45,8.51,0.23,0.14,0.05,1.6,0.7,8.73,1.61,20.76,-3.04,13.1,3.29,9.91,-0.51,3.5,0.83,6.41,0.88,12.21,1.28,26.84,3.32,3,0.21,11.49,0.67,-0.03,0.83 13/10/2014 3:00:00 PM,5.17,1.27,0.1,0.03,0.19,0,0,8.13,1.19,0.33,0.05,0.22,2.87,0.59,12.42,-0.29,7.23,0.27,2.74,0.61,12.09,0.26,6.1,-0.12,8.89,1.3,6.02,-0.18,8.5,0.81,5.19,-1.06,14.77,2.36,22.31,5.77,8.17,0.56,11.13,4.3,18.79,5.38,11.17,2.5,15.15,1.85,17.37,4.08,4.57,0.97,3.06,0.86,8.96,-0.35,8.6,1.88,4.92,0.22,25.98,5.01,26.74,3.68,5.99,2.46,2.02,0.41,30.75,10.68,15.27,5.26,9.99,0.18,0.13,0.05,1.6,0.7,9.11,1.74,20.81,-3.15,13.08,3.18,10.1,-0.32,3.55,0.89,6.42,0.79,12.62,1.11,27.75,2.96,3.07,0.02,11.72,0.7,-0.03,0.83 13/10/2014 3:30:00 PM,5.17,1.25,0.09,0.03,0.19,0,0,8.74,1.23,0.33,0.07,0.2,2.79,0.59,12.82,-0.27,6.99,0.36,2.8,0.56,12.66,0.17,6.46,-0.16,8.53,0.9,6.04,-0.29,8.71,0.8,5.36,-1.07,15.76,2.35,22.35,5.61,8.1,0.5,10.99,4.14,18.46,5.31,11.63,2.53,15.39,1.8,17.19,4.1,4.32,0.95,3.28,0.97,8.67,-0.33,8.57,1.94,4.85,0.17,25.96,4.66,28.65,3.55,6.13,2.36,2.25,0.52,31.71,10.68,15.76,5.68,9.85,0.24,0,0,1.6,0.7,8.92,1.42,21.01,-2.86,12.76,2.64,10.61,-0.3,3.91,0.95,6.44,0.84,12.57,0.97,26.53,2.47,3.04,0,11.76,0.74,-0.03,0.83 13/10/2014 4:00:00 PM,5.15,1.26,0.1,0.03,0.22,0,0,9.06,1.22,0.49,0,0.15,2.85,0.61,13.42,-0.26,7.09,0.38,2.88,0.57,13.52,0.02,6.17,-0.18,8.29,0.78,6.18,-0.27,9.31,0.85,5.03,-1.14,15.64,2.21,22.2,5.58,8.5,0.5,10.55,3.72,18.11,5.1,11.73,2.47,14.63,1.8,16.8,3.96,4.81,0.91,3.18,0.9,8.86,-0.44,8.56,1.7,4.9,0.12,26.07,4.04,31.57,3.63,5.98,2.28,2.32,0.52,32.48,10.81,16.19,5.68,10.41,0.07,0,0,1.6,0.7,10.46,1.17,22.04,-2.99,12.34,2.21,10.96,-0.31,3.75,0.81,6.38,0.8,12.85,0.63,27.85,2.53,3,0.14,11.64,0.73,-0.03,0.83 13/10/2014 4:30:00 PM,5.18,1.24,0.1,0.04,0.21,0,0,10.63,1.55,0.58,-0.06,0.14,3.77,0.82,14.29,-0.39,7.38,0.4,3.06,0.6,14.48,-0.03,6.66,-0.27,8.23,0.72,6.45,-0.26,9.53,0.7,5.46,-1.2,16.09,1.91,21.36,5.42,8.61,0.5,9.86,3.17,17.62,4.85,11.54,2.16,14.54,1.8,16.86,3.7,5.58,0.89,3.29,0.77,10,-0.52,8.95,1.59,5.21,0.09,27.65,3.29,33.92,3.66,5.71,2.2,2.47,0.53,33.74,10.79,15.84,5.31,11.76,-0.03,0,0,1.6,0.7,11.14,0.96,23.74,-2.47,12.13,1.71,11.47,-0.07,4.04,0.87,6.63,0.8,13.24,0.16,29.21,2.4,3.3,0.06,11.62,0.82,-0.04,0.83 13/10/2014 5:00:00 PM,5.15,1.22,0.09,0.04,0.21,0,0,12.1,1.73,0.58,-0.06,0.18,4.57,1.2,15.73,-0.4,8,0.51,3.28,0.55,15.76,-0.03,7.77,-0.3,8.33,0.64,6.62,-0.31,10.62,0.81,6.31,-1.21,16.57,1.85,20.82,5.01,9.52,0.5,9.37,2.79,16.87,4.59,11.56,2,16.11,1.8,17.2,3.7,6.26,0.93,3.53,0.73,11.06,-0.6,9.54,1.6,5.59,0.08,29.68,3,34.94,3.31,5.38,2.03,2.71,0.52,34.99,10.72,15.52,4.95,13.33,-0.11,0,0,1.6,0.7,11.55,0.46,26.26,-2.45,12.45,1.4,12.52,0.16,4.2,0.83,7.15,0.72,14.15,0.06,31.49,1.8,3.4,0,11.56,0.78,-0.04,0.83 13/10/2014 5:30:00 PM,5.18,1.2,0.12,0.04,0.23,0,0,13.27,1.96,0.46,0.02,0.19,5.12,1.42,17.41,-0.35,8.36,0.55,3.58,0.55,17.31,0.02,8.86,-0.35,8.76,0.58,6.62,-0.43,11.1,0.83,7.2,-1.19,17.82,1.73,20.61,4.41,10.15,0.5,8.86,2.5,15.67,3.99,11.62,1.83,17.29,1.8,17.2,3.7,7.09,0.97,3.96,0.74,12.21,-0.64,9.96,1.46,5.93,0.04,31.95,2.81,35.77,2.81,4.41,1.71,2.88,0.38,33.95,10,15.98,4.38,15.89,-0.3,0,0,1.6,0.7,12.37,0.28,28.04,-2.48,14.83,1.48,13.28,0.4,4.8,1.02,7.48,0.71,12.88,-0.28,33.18,1.09,3.7,0,11.55,0.77,-0.04,0.83 13/10/2014 6:00:00 PM,5.15,1.22,0.12,0.03,0.25,0,0,13.67,2.02,0.38,0.07,0.22,5.57,1.64,18.76,-0.27,8.88,0.44,3.72,0.52,18,0.09,9.84,-0.36,9.16,0.55,6.49,-0.7,12.03,1.03,8.09,-1.14,19.2,1.7,20.64,3.95,10.51,0.5,8.91,2.47,13.32,2.74,12.07,1.87,19.12,1.8,17.2,2.94,7.95,1.02,4.25,0.83,12.97,-0.68,10.41,1.47,6.22,0.08,33.09,2.74,36.52,2.74,3.82,1.48,2.89,0.26,33.86,9.93,15.53,3.93,16.92,-0.28,0,0,1.6,0.7,12.49,0.21,28.77,-2.44,15.07,1.46,14.02,0.37,5.11,1.12,7.77,0.61,12.95,-0.55,33.96,0.6,3.72,0,11.56,0.79,-0.04,0.83 13/10/2014 6:30:00 PM,5.18,1.23,0.12,0.03,0.25,0,0,13.8,2,0.41,0.09,0.23,5.92,1.82,19.66,-0.24,9.12,0.47,3.98,0.53,18.72,0.15,10.48,-0.32,9.05,0.46,6.6,-0.79,12.84,1.16,8.08,-1.16,20.26,1.83,21,3.79,11.11,0.5,8.69,2.37,12.63,2.41,12.45,1.91,20.32,1.8,17.73,2.9,8.44,1.06,4.44,0.79,13.74,-0.64,10.78,1.54,6.32,0.06,34.16,2.59,36.12,2.34,4.02,1.45,2.81,0.13,33.43,9.5,14.76,3.25,16.95,-0.36,0,0,1.6,0.7,12.65,0.06,29.88,-2.49,15.5,1.47,14.61,0.4,5.23,1.08,7.83,0.46,13.8,-0.62,35.83,0.49,3.78,0,11.65,0.89,-0.04,0.83 13/10/2014 7:00:00 PM,5.18,1.25,0.13,0.03,0.29,0,0,13.97,1.95,0.59,-0.01,0.23,6.13,1.95,19.99,-0.19,9.2,0.52,4.08,0.57,18.83,0.14,11.23,-0.24,9.25,0.44,7.12,-0.62,13.43,1.35,8.93,-0.98,20.95,1.89,21.08,3.62,11.7,0.83,8.71,2.4,11.4,1.76,12.8,2.01,21.02,1.8,18.4,2.9,8.72,1.01,4.51,0.82,14.21,-0.61,10.84,1.5,6.65,0.15,34.13,2.26,35.67,2.1,4.09,1.39,2.83,0.04,33.21,9.46,13.83,2.61,16.32,-0.48,0,0,1.6,0.7,12.45,0.16,30.96,-2.77,16.01,1.41,15.14,0.38,5.24,1.11,7.87,0.5,14.94,-0.46,37.75,0.7,3.92,0,12.08,0.89,-0.04,0.83 13/10/2014 7:30:00 PM,5.19,1.24,0.13,0.04,0.29,0,0,14.45,2,0.64,-0.05,0.25,6.44,2.11,20.87,-0.09,9.46,0.41,4,0.53,19.63,0.27,11.88,-0.19,9.73,0.64,7.81,-0.43,14.09,1.58,9.67,-0.8,21.72,2.08,21.47,3.63,12.2,1.08,9.08,2.5,11.37,1.75,13.27,2.21,21.83,1.8,18.4,2.9,9.11,1.06,4.8,0.92,15.01,-0.52,11.21,1.53,6.86,0.23,36.54,2.64,36.49,2.61,3.89,1.32,2.98,-0.05,33.22,9.26,14.55,2.41,16.61,-0.36,0,0,1.6,0.35,12.66,0.28,32.28,-3.23,16.8,1.6,16.08,0.32,5.29,1.04,8.1,0.5,15.61,-0.38,39.78,0.91,4.14,0,12.55,0.89,-0.05,0.83 13/10/2014 8:00:00 PM,5.18,1.22,0.13,0.03,0.31,0,0,15.21,2.27,0.6,-0.05,0.22,6.57,2.21,20.84,-0.11,9.06,0.54,3.87,0.45,19.71,0.29,11.99,-0.2,9.63,0.6,8.16,-0.29,13.99,1.55,9.67,-0.82,21.88,2.16,21.3,3.45,12.5,1.01,9.35,2.67,11.13,1.51,13.56,2.34,22.3,1.8,18.4,2.9,9.06,1.05,4.89,0.92,15.09,-0.55,11.46,1.61,6.82,0.22,37.32,2.74,36.02,2.46,3.84,1.27,2.97,-0.08,32.65,8.77,14.74,2.4,16.25,-0.41,0,0,1.6,0.3,12.31,0.95,32.49,-3.3,17.31,1.63,16.1,0.25,5.34,1.04,8.08,0.5,15.79,-0.35,39.83,0.91,4.19,0,12.63,0.92,-0.05,0.83 13/10/2014 8:30:00 PM,5.18,1.24,0.12,0.03,0.32,0,0,15.2,2.38,0.51,0.01,0.22,6.22,2.18,19.93,-0.16,8.54,0.64,3.49,0.39,18.95,0.19,11.63,-0.25,9.3,0.48,8.03,-0.27,13.62,1.53,9.18,-0.86,21.35,2.18,20.94,3.5,12.39,0.9,9.19,2.56,10.87,1.46,13.22,2.17,22.22,1.8,18.4,2.9,8.83,1.04,4.85,0.97,14.6,-0.55,11.41,1.66,6.6,0.16,36.52,2.7,34.91,2.2,3.74,1.29,2.84,-0.09,31.86,8.57,14.68,2.25,15.53,-0.42,0,0,1.6,0.3,12.22,0.51,31.55,-3.05,16.84,1.57,15.52,0.37,5.13,1.01,7.71,0.41,15.34,-0.39,38.85,0.8,4.17,0,12.47,0.93,-0.05,0.83 13/10/2014 9:00:00 PM,5.18,1.23,0.11,0.04,0.34,0,0,14.91,2.43,0.42,0.08,0.22,5.92,2.12,18.9,-0.32,7.98,0.73,3.31,0.35,17.95,0.08,10.99,-0.29,8.78,0.37,7.84,-0.31,13.3,1.44,8.92,-0.92,20.37,1.94,20.43,3.32,11.73,0.9,9.02,2.52,10.35,1.27,12.55,1.79,21.86,1.8,18.07,2.9,8.4,0.95,4.7,0.94,14.14,-0.62,10.96,1.58,6.4,0.12,36.09,2.73,33.86,1.93,3.6,1.18,2.95,-0.15,31.08,8.21,14.75,2.25,15.28,-0.43,0,0,1.6,0.3,12.01,0.17,30.59,-2.87,16.37,1.52,14.97,0.4,5.06,0.96,7.39,0.18,14.87,-0.49,37.5,0.47,3.99,0,12.15,0.92,-0.05,0.83 13/10/2014 9:30:00 PM,5.16,1.23,0.12,0.04,0.36,0,0,14.42,2.51,0.39,0.1,0.21,5.71,2.08,17.7,-0.45,7.48,0.73,3.17,0.36,16.68,-0.02,9.9,-0.31,8.26,0.28,7.35,-0.43,12.52,1.26,7.99,-1.03,18.95,1.72,19.04,3.03,11.14,0.9,8.84,2.58,9.82,1.11,11.92,1.65,20.87,1.8,16.88,2.47,7.74,0.93,4.43,0.88,12.99,-0.66,10.18,1.52,5.91,0.05,34.23,2.61,32.48,1.76,3.37,1.01,2.78,-0.15,30.11,8.22,14.56,2.1,13.86,-0.41,0,0,1.6,0.3,11.48,0.05,29.04,-2.45,15.62,1.42,14.08,0.46,4.98,0.95,6.82,0.1,13.96,-0.49,35.39,0,3.7,0,12.1,0.84,-0.06,0.83 13/10/2014 10:00:00 PM,5.17,1.22,0.1,0.04,0.3,0,0,14.01,2.65,0.53,-0.02,0.2,5.61,2.06,15.92,-0.69,6.68,0.89,2.86,0.3,15.3,-0.01,8.88,-0.33,7.2,0.01,6.87,-0.5,11.15,0.95,6.96,-1.18,17.05,1.44,17.58,2.78,10.33,0.75,8.29,2.32,9.26,0.85,10.77,1.32,19.04,1.36,16.33,2.14,6.76,0.8,4.06,0.82,11.44,-0.76,9.27,1.47,5.16,-0.11,31.25,2.14,30.4,1.36,3.04,0.83,2.55,-0.17,28.81,7.97,13.87,2.01,12.23,-0.45,0,0,1.43,0.3,10.84,-0.06,26.78,-1.99,14.63,1.25,12.96,0.47,4.86,0.98,6.28,0.1,12.72,-0.66,32.2,-0.46,3.4,0,11.98,0.79,-0.05,0.83 13/10/2014 10:30:00 PM,5.16,1.19,0.1,0.04,0.29,0,0,13.22,2.64,0.55,-0.04,0.19,5.24,1.81,14.21,-0.92,6.04,0.95,2.78,0.38,13.71,-0.08,7.78,-0.37,6.42,-0.02,6.67,-0.46,9.82,0.75,5.96,-1.24,14.77,1.13,16,2.57,9.27,0.5,7.87,2.27,8.95,0.84,9.75,1.2,17.17,1.37,15.15,1.97,5.97,0.73,3.79,0.78,9.91,-0.83,8.5,1.37,4.38,-0.23,28.62,1.76,27.48,0.69,2.86,0.8,2.35,-0.17,27.76,7.81,13.25,1.96,11.08,-0.31,0,0,1.2,0.3,10.13,-0.06,24.29,-0.56,13.3,1.04,11.61,0.49,4.56,0.91,5.7,0.1,11.33,-0.73,29.1,-0.71,3.12,0.01,11.77,0.77,-0.05,0.83 13/10/2014 11:00:00 PM,5.16,1.16,0.09,0.04,0.3,0,0,12.78,2.7,0.59,-0.07,0.18,4.79,1.46,12.83,-1.04,5.72,0.75,2.54,0.34,12.54,-0.13,6.76,-0.39,5.71,-0.12,6.24,-0.52,8.35,0.54,5.12,-1.28,13.03,0.96,14.78,2.38,8.9,0.5,7.4,2.15,8.65,0.83,9.15,1.16,15.39,1.21,13.81,1.9,5.28,0.69,3.55,0.75,8.68,-0.89,7.96,1.44,3.84,-0.31,26.26,1.48,25.58,0.26,2.78,0.8,2.16,-0.18,27.08,7.94,12.92,1.91,9.71,-0.5,0,0,1.2,0.3,9.24,-0.2,22.53,0,12.35,0.89,10.71,0.56,4.32,0.84,5.24,0.1,10.19,-0.74,26.23,-0.89,2.9,0,11.48,0.75,-0.05,0.83 13/10/2014 11:30:00 PM,5.16,1.14,0.08,0.04,0.28,0,0,12.4,2.73,0.44,0.04,0.17,4.48,1.32,11.72,-1.13,5.4,0.71,2.43,0.32,11.53,-0.18,6.09,-0.36,5.16,-0.26,6.03,-0.52,7.45,0.49,4.41,-1.3,11.65,0.84,13.72,2.34,8.45,0.36,7.08,2.12,8.32,0.77,8.52,1.08,14.07,0.6,12.58,1.83,4.74,0.67,3.22,0.7,7.73,-0.9,7.51,1.41,3.54,-0.36,24.37,1.36,24.62,0.29,2.67,0.8,2,-0.19,26.85,7.26,12.31,1.59,8.54,-0.75,0,0,1.2,0.3,8.77,-0.23,21.05,0,11.5,0.77,9.99,0.54,4.27,0.93,4.94,0.1,9.41,-0.73,24.1,-0.98,2.69,0,11.26,0.73,-0.05,0.83 14/10/2014 12:00:00 AM,5.16,1.14,0.05,0.03,0.29,0,0,11.9,2.59,0.29,0.09,0.16,4.46,1.39,10.96,-1.2,5.05,0.87,2.28,0.3,10.91,-0.15,5.5,-0.39,4.75,-0.32,5.87,-0.52,7.15,0.42,4.09,-1.35,10.56,0.69,13.06,2.25,7.89,0.2,6.3,1.59,8.11,0.71,8.03,0.94,13,0.6,11.88,1.56,4.44,0.64,3.09,0.71,7.02,-0.93,7.01,1.32,3.3,-0.39,23.07,1.34,22.89,-0.13,2.53,0.74,1.91,-0.18,23.98,6.08,11.76,1.53,8.03,-0.73,0,0,1.2,0.3,8.11,0.11,20.05,0,10.63,0.58,9.48,0.55,4.06,0.78,4.57,0.1,8.94,-0.72,22.44,-1.25,2.58,0,11.26,0.75,-0.05,0.83 14/10/2014 12:30:00 AM,5.16,1.11,0.05,0.03,0.28,0,0,11.55,2.47,0.38,0.07,0.17,4.4,1.36,10.51,-1.32,4.77,0.99,2.17,0.24,10.29,-0.3,5.11,-0.43,4.55,-0.32,5.68,-0.58,6.85,0.34,3.82,-1.34,9.82,0.59,12.68,2.11,7.62,0.2,6.08,1.42,7.99,0.8,7.75,0.9,12.42,0.6,11.5,1.5,4.3,0.62,3.01,0.7,6.62,-0.95,6.56,1.16,3.11,-0.39,22.62,1.36,22.01,-0.48,2.51,0.72,1.77,-0.19,22.7,5.51,11.81,1.6,7.73,-0.72,0,0,1.2,0.3,8.41,-0.23,19.26,0,10.09,0.6,9.13,0.59,4.02,0.82,4.38,0.1,8.51,-0.76,21.73,-1.29,2.5,0,11.09,0.74,-0.05,0.83 14/10/2014 1:00:00 AM,5.89,0.44,0.06,0.04,0.27,0,0,11.17,2.39,0.4,0,0.16,4.29,1.33,10.18,-1.36,4.57,1.01,2.23,0.29,10.13,-0.31,4.92,-0.44,4.59,-0.31,5.39,-0.72,6.72,0.34,3.75,-1.33,9.34,0.55,12.45,2.09,7.45,0.2,5.95,1.41,7.93,0.81,7.56,0.86,11.9,0.6,11.26,1.5,4.18,0.57,2.95,0.7,6.5,-0.96,6.49,1.16,3.02,-0.39,22.05,1.12,21.99,-0.44,2.52,0.69,1.71,-0.21,22.64,5.52,11.15,1.5,8.02,-0.49,0,0,1.2,0.3,7.52,0.25,18.99,0,9.81,0.58,9.08,0.57,3.9,0.75,4.32,0.1,8.41,-0.74,21.3,-1.36,2.48,0,11.26,0.72,-0.05,0.83 14/10/2014 1:30:00 AM,6.34,0.01,0.06,0.03,0.28,0,0,11.07,2.37,0.55,-0.05,0.16,4.2,1.27,10.04,-1.4,4.54,0.95,2.32,0.37,9.93,-0.29,4.79,-0.45,4.54,-0.31,5.42,-0.69,6.59,0.34,3.68,-1.3,9.22,0.57,12.42,2.15,7.3,0.2,5.9,1.48,7.93,0.83,7.42,0.83,11.56,0.6,10.73,1.5,4.2,0.58,2.93,0.71,6.37,-0.97,6.39,1.16,3,-0.39,21.85,1.23,22,-0.31,2.5,0.7,1.66,-0.19,22.52,5.55,10.83,1.38,7.93,-0.49,0,0,1.2,0.3,7.3,0.27,18.81,-0.18,9.61,0.57,9.03,0.53,3.93,0.8,4.34,0.06,8.25,-0.75,21.18,-1.42,2.47,0,11.42,0.74,-0.04,0.83 14/10/2014 2:00:00 AM,6.36,0.01,0.04,0.03,0.29,0,0,11.09,2.39,0.58,-0.06,0.18,4.12,1.21,10.14,-1.4,4.71,0.85,2.39,0.32,10.04,-0.28,4.84,-0.44,4.47,-0.32,5.44,-0.69,6.47,0.33,3.63,-1.34,9.26,0.52,12.42,2.16,7.3,0.2,6.28,1.88,7.94,0.8,7.43,0.85,11.5,0.6,10.41,1.5,3.99,0.56,2.94,0.68,6.24,-0.96,6.44,1.17,2.88,-0.44,21.71,1.26,21.78,-0.54,2.5,0.7,1.65,-0.2,22.46,5.51,10.35,1.19,7.48,-0.78,0,0,1.2,0.3,7.46,0.29,18.86,-0.09,9.47,0.47,9.22,0.52,3.85,0.77,4.36,0,8.19,-0.75,20.5,-1.68,2.5,0,11.1,0.72,-0.04,0.83 14/10/2014 2:30:00 AM,6.34,0,0.07,0.04,0.3,0,0,11.11,2.34,0.41,0.02,0.17,3.94,1.12,10.03,-1.43,4.7,0.82,2.58,0.44,10.12,-0.3,4.86,-0.43,4.51,-0.3,5.21,-0.76,6.46,0.35,3.77,-1.31,9.27,0.6,12.46,2.21,7.3,0.2,6.29,1.88,7.95,0.86,7.41,0.83,11.5,0.6,10.3,1.5,4.03,0.59,2.74,0.63,6.21,-0.95,6.52,1.17,2.84,-0.43,21.57,1.13,21.3,-0.94,2.5,0.7,1.63,-0.2,22.6,5.48,10.29,1.15,7.33,-0.89,0,0,1.2,0.3,7.29,0.28,18.92,0,9.47,0.5,8.95,0.7,3.88,0.78,4.39,0,8.09,-0.75,20.44,-1.64,2.51,0.04,11.25,0.73,-0.05,0.83 14/10/2014 3:00:00 AM,6.35,-0.03,0.05,0.03,0.31,0,0,11.31,2.38,0.37,0.09,0.17,3.95,1.11,10.29,-1.46,4.79,0.83,2.59,0.47,10.03,-0.3,4.92,-0.43,4.66,-0.25,5.51,-0.68,6.45,0.3,3.82,-1.32,9.3,0.56,12.79,2.29,7.3,0.2,6.36,1.92,8.06,0.96,7.45,0.85,11.5,0.6,10.3,1.5,4.12,0.57,2.58,0.57,6.35,-0.96,6.51,1.17,2.99,-0.42,21.78,1.09,21.31,-1.12,2.55,0.7,1.63,-0.18,22.52,5.35,10.23,1.06,7.32,-0.96,0,0,1.2,0.3,7.24,0.24,19.09,0,9.59,0.52,9.13,0.77,3.76,0.71,4.33,0,8.23,-0.78,20.9,-1.55,2.49,0.07,11.48,0.74,-0.05,0.83 14/10/2014 3:30:00 AM,6.34,-0.05,0.07,0.04,0.3,0,0,11.47,2.41,0.31,0.1,0.18,3.86,1.09,10.38,-1.47,4.72,0.88,2.54,0.44,9.97,-0.32,5.02,-0.43,4.67,-0.24,5.68,-0.58,6.44,0.29,3.89,-1.32,9.5,0.58,12.75,2.3,7.3,0.2,6.46,1.99,8.24,1.07,7.5,0.88,11.5,0.6,10.3,1.5,4.19,0.58,2.6,0.54,6.31,-0.97,6.42,1.1,2.96,-0.38,22.12,1.26,21.47,-1.22,2.55,0.71,1.59,-0.19,22.89,5.46,9.94,1.11,7.25,-0.99,0,0,1.2,0.3,7.46,0.27,19.26,0,9.66,0.55,9.24,0.74,3.85,0.76,4.46,0,8.42,-0.76,21.05,-1.5,2.51,0.07,11.27,0.76,-0.05,0.83 14/10/2014 4:00:00 AM,6.36,-0.04,0.04,0.02,0.28,0,0,11.55,2.37,0.5,-0.01,0.18,3.92,1.14,10.77,-1.39,4.64,1.09,2.48,0.35,10.38,-0.32,5.24,-0.4,4.75,-0.24,5.96,-0.48,6.62,0.31,4.06,-1.35,9.76,0.64,13.09,2.34,7.3,0.2,6.51,2.09,8.31,0.99,7.7,1.03,11.5,0.6,10.3,1.5,4.25,0.56,2.67,0.55,7.24,-0.97,6.66,1.11,3.17,-0.3,22.27,1.09,21.86,-1.09,2.59,0.7,1.68,-0.18,23.72,5.69,10.4,1.39,7.47,-1,0,0,1.2,0.3,7.61,0.27,19.72,0,10.03,0.58,9.78,0.57,3.95,0.8,4.53,0,8.79,-0.74,21.74,-1.35,2.52,0.07,11.38,0.81,-0.05,0.83 14/10/2014 4:30:00 AM,6.34,-0.04,0.06,0.04,0.29,0,0,11.83,2.43,0.51,-0.03,0.19,4.04,1.2,11.39,-1.24,4.84,1.02,2.47,0.36,10.83,-0.3,5.35,-0.42,5.07,-0.12,6.2,-0.4,6.94,0.43,4.24,-1.29,10.25,0.74,13.68,2.66,7.32,0.2,6.87,2.32,8.82,1.1,7.98,1.13,11.5,0.6,10.52,1.5,4.44,0.6,2.84,0.58,7.41,-0.97,6.78,1.09,3.33,-0.27,23.13,1.37,22.52,-0.98,2.63,0.75,1.83,-0.12,24.12,5.87,10.99,1.82,7.82,-1.04,0,0,1.2,0.3,7.92,0.59,20.34,0,10.35,0.6,10.78,0.52,4.18,0.93,4.83,0,9.04,-0.72,22.36,-1.21,2.62,0.07,11.55,0.84,-0.05,0.83 14/10/2014 5:00:00 AM,6.35,-0.02,0.06,0.04,0.29,0,0,12.44,2.52,0.51,-0.03,0.2,4.19,1.31,12.26,-1.13,4.99,1.01,2.49,0.31,11.79,-0.22,5.96,-0.37,5.68,-0.03,6.78,-0.14,7.53,0.51,4.55,-1.29,11.18,0.87,14.32,2.88,7.95,0.21,7.45,2.53,9.87,1.38,8.39,1.22,11.5,0.6,11.39,1.5,4.65,0.64,3.04,0.65,7.8,-0.9,7.22,1.18,3.68,-0.21,24.72,1.62,23.8,-0.59,2.96,0.81,2.07,-0.03,24.63,5.97,12.81,2.67,8.56,-1.01,0,0,1.2,0.3,9.1,1.04,22.11,0,11.03,0.79,12.04,0.32,4.29,0.99,5.14,0.06,9.64,-0.61,23.91,-0.83,2.73,0.08,11.63,0.89,-0.06,0.83 14/10/2014 5:30:00 AM,6.36,-0.04,0.07,0.04,0.32,0,0,12.98,2.37,0.23,0.08,0.19,4.41,1.31,13.65,-1,5.37,1.03,2.7,0.36,13.18,-0.19,7.03,-0.37,6.64,0.27,7.56,-0.02,8.16,0.57,5,-1.27,12.59,0.93,15.48,3.08,8.53,0.23,8.09,2.74,10.82,1.56,8.87,1.29,12.17,0.6,12.24,1.81,5.24,0.65,3.26,0.65,8.78,-0.88,7.93,1.15,4,-0.18,26.4,1.84,25.52,-0.13,3.28,0.92,2.43,0.15,26.16,6.31,13.8,3.26,9.51,-1.06,0,0,1.2,0.3,9.7,0.34,24.04,-0.54,11.88,0.97,13.91,0.06,4.5,1.11,5.8,0.31,10.8,-0.59,26.64,-0.43,2.95,0,11.86,0.87,-0.06,0.83 14/10/2014 6:00:00 AM,6.34,-0.03,0.08,0.04,0.34,0,0,14.34,2.4,0.36,0.1,0.2,4.8,1.45,16.58,-0.65,5.99,0.99,3.07,0.4,16.29,0.23,9.15,-0.35,8.11,0.56,8.4,0.04,10.07,0.81,6.5,-1.21,15.44,1.15,18.08,3.41,9.85,0.5,9.06,3.08,12.56,2.11,10.04,1.63,14.12,0.6,14.86,2.1,6.65,0.83,3.63,0.62,10.97,-0.69,9.23,1.25,4.84,-0.03,30.37,2.53,29.73,1.08,3.95,1.23,3.02,0.36,28.57,7.27,15.55,4.47,11.49,-1.05,0,0,1.3,0.3,11.37,0.74,27.28,-2.19,14.19,1.44,15.71,-0.16,4.78,1.14,6.68,0.56,12.44,-0.52,31.76,0.12,3.32,0.01,11.79,0.89,-0.05,0.83 14/10/2014 6:30:00 AM,6.36,-0.02,0.08,0.04,0.31,0,0,15.48,2.26,0.41,0.1,0.22,5.33,1.65,19.65,-0.38,7.01,0.88,3.41,0.46,19.77,0.54,11.69,-0.28,9.9,0.8,10.04,0.36,12.85,1.24,8.76,-1.08,19.53,1.64,21.09,3.99,11.48,0.79,10.51,3.51,14.23,2.63,11.7,1.92,17.36,1.21,18.16,2.84,8.34,0.92,4.18,0.7,14.71,-0.35,10.95,1.35,6.19,0.17,36.07,3.15,34.35,1.92,4.49,1.55,3.47,0.42,31.18,7.48,16.61,5.19,14.49,-0.94,0,0,1.77,0.7,12.51,0.72,32.13,-3.36,16.6,2.07,16.87,-0.02,5.06,1.23,7.73,0.7,15.01,-0.38,38.28,0.51,3.85,0.03,12.07,0.93,-0.06,0.83 14/10/2014 7:00:00 AM,6.34,0,0.11,0.05,0.28,0,0,16.18,2.22,0.6,-0.03,0.24,5.33,1.38,20.84,-0.22,8.16,0.7,3.63,0.53,21.55,0.61,13.4,-0.15,11.22,0.98,10.93,0.54,15.62,1.79,10.26,-0.91,23.29,2.36,25.48,4.72,12.87,1.09,12.13,4.28,17.39,3.95,13.85,2.35,21.03,2.05,21.74,4.05,9.25,1.02,4.38,0.71,17.27,-0.14,12,1.56,7.62,0.48,41.84,4.12,40.11,3.9,5.66,1.85,3.7,0.42,33.63,8.24,18.04,5.66,16.73,-0.36,0.21,0.02,2,1.1,13.39,0.95,37.18,-5.64,19.67,3.12,21.13,-0.63,5.27,1.27,8.79,0.87,18.06,0.12,45.44,1.85,4.19,0,12.28,0.96,-0.05,0.83 14/10/2014 7:30:00 AM,6.36,-0.02,0.15,0.04,0.26,0,0,15.97,2.11,0.62,-0.05,0.29,5,1.29,21.18,0,8.72,0.52,3.66,0.49,21.72,0.88,13.38,-0.2,11.77,1.19,11.09,0.65,17.64,2.34,10.84,-0.71,24.29,2.75,27.72,5.19,13.28,1.18,13.26,4.71,19.47,5.17,15.14,2.73,22.81,2.65,24.29,5.06,9.24,1.02,4.68,0.88,17.36,-0.09,12.2,1.8,7.7,0.53,45.14,5.35,43.04,4.91,5.84,1.99,3.74,0.42,34.99,8.86,17.61,5.41,17.89,0.05,0.23,0.06,2,1.1,13.46,0.86,38.31,-6.54,21.57,3.58,20.46,-0.58,5.24,1.22,8.98,0.97,20.18,0.94,48.15,2.72,4.49,0,12.14,0.87,-0.06,0.83 14/10/2014 8:00:00 AM,6.37,0.01,0.15,0.04,0.25,0,0,15.74,2.31,0.66,-0.05,0.29,4.86,1.25,20.17,0.06,8.8,0.5,3.66,0.51,21.11,1.2,12.01,-0.16,11.85,1.45,10.55,0.71,16.49,2.23,10.02,-0.7,23.38,2.94,28.55,5.76,12.98,1.2,13.92,5.19,21.19,6.08,15.45,3.17,22.37,2.69,24.62,5.34,8.63,1.04,4.59,0.95,16.82,-0.03,12.21,2.12,7.63,0.65,44.18,5.94,42.88,5.69,6.34,2.25,3.49,0.36,34.16,8.85,16.87,5.12,17.16,0.4,0.23,0.07,2,1.1,13.66,1.54,37.22,-6.55,22.21,3.98,19.28,-0.62,5.01,1.19,8.73,1.25,19.37,1.1,46.43,3.09,4.44,0,11.57,0.82,-0.04,0.83 14/10/2014 8:30:00 AM,6.38,0.02,0.16,0.04,0.24,0,0,15,2.51,0.44,0.08,0.27,4.91,1.34,18.35,0.02,8.7,0.32,3.41,0.55,19.11,1.18,10.32,-0.17,11.69,1.56,9.92,0.63,14.68,1.94,8.49,-0.83,21.58,3.02,28.52,6.15,12.2,1.2,13.79,5.26,21.62,6.29,15.29,3.23,21.6,2.46,24.56,5.46,7.53,1.03,4.27,0.92,15.62,0,11.4,2.16,7.25,0.63,40.61,5.91,40.49,5.81,6.53,2.42,3.08,0.33,32.09,8.5,15.86,4.62,15.36,0.5,0.19,0.09,2,1.1,12.98,1.68,34.12,-6.05,21.71,4.17,19.01,-0.96,5.06,1.34,8.17,1.12,17.74,1.11,43.46,3.48,4.22,0,11.64,0.82,-0.04,0.83 14/10/2014 9:00:00 AM,6.34,0.06,0.15,0.03,0.23,0,0,14.18,2.42,0.42,0.08,0.23,3.72,0.92,16.69,0.03,8.77,0.08,3.19,0.52,17.08,1.08,8.96,-0.19,11.51,1.64,9.68,0.8,13.27,1.76,7.77,-0.88,19.53,2.93,27.45,6.23,11.44,1.2,13.51,5.3,21.82,6.32,14.55,3.17,20.15,2.4,23.65,5.5,6.39,1.01,3.89,0.89,12.98,0.02,11.23,2.24,6.44,0.54,37.49,6.02,37.79,5.65,6.83,2.49,2.7,0.26,30.23,8.5,14.77,4.5,13.65,0.76,0.18,0.1,2,1.1,12.64,2.05,31.63,-5.75,21.51,4.29,15.88,-0.73,4.8,1.26,7.61,1.2,16.42,1.23,40.75,4.05,3.97,0,11.88,0.76,-0.04,0.83 14/10/2014 9:30:00 AM,6.35,0.05,0.14,0.03,0.21,0,0,12.95,2.22,0.44,0.07,0.22,3.19,0.8,15.36,-0.01,8.16,0.06,3.11,0.59,14.86,0.78,7.63,-0.23,10.51,1.54,9.09,0.73,11.51,1.53,6.84,-0.92,17.43,2.55,25.64,5.96,10.14,1.02,13.33,5.43,21.04,5.89,13.58,3.06,18.31,2.14,22.23,5.28,6.03,1.02,3.6,0.85,11.71,-0.03,10.29,2.12,5.97,0.47,34.19,5.57,35.83,5.54,6.89,2.5,2.43,0.21,28.24,8.12,14.16,4.01,11.74,0.64,0.17,0.1,1.63,0.89,11.36,2.43,28.78,-4.74,20.32,4.03,15.96,-1.03,4.83,1.39,7.08,1.16,15.23,1.08,36.93,3.95,3.8,0.01,12.1,0.75,-0.04,0.83 14/10/2014 10:00:00 AM,6.36,0.08,0.14,0.04,0.2,0,0,12.11,2.03,0.57,-0.04,0.22,3.19,0.85,14.95,-0.03,7.3,0.14,2.95,0.61,13.76,0.84,6.81,-0.14,9.31,1.33,8.73,0.72,10.24,1.4,5.88,-0.96,17.1,2.66,25.58,5.89,9.8,0.9,13.09,5.32,20.97,5.99,13.28,2.92,17.9,2.28,22,5.38,5.21,1.02,3.28,0.9,10.41,-0.03,9.37,2.11,5.75,0.44,30.87,4.89,33.43,5.22,6.83,2.56,2.21,0.13,27.34,7.94,14.06,4.02,10.57,0.65,0.14,0.05,1.6,0.7,11.29,2.02,26.24,-4.53,19.52,3.77,14.7,-1.12,4.56,1.31,6.6,1.1,13.57,0.88,34.18,3.85,3.49,0,12.21,0.74,-0.03,0.83 14/10/2014 10:30:00 AM,6.36,0.1,0.14,0.04,0.2,0,0,11.52,2.17,0.6,-0.07,0.18,3.07,0.79,13.92,0.01,6.8,0.14,2.96,0.63,14.22,1.03,6.4,-0.06,8.77,1.21,8.28,0.6,10.01,1.21,5.11,-1.08,15.98,2.56,25.08,5.88,9.46,0.61,13.18,5.5,21.06,5.94,13.09,2.93,17.24,1.96,21.14,4.98,4.84,0.96,3.17,0.91,9.26,0.07,9.05,2.23,5.16,0.39,28.95,5.25,31.72,5.25,6.93,2.59,1.96,0.09,26.18,8.12,13.81,4.39,9.74,0.72,0.15,0.08,1.6,0.7,10.72,2.32,24.73,-4.47,19.61,4.43,12.91,-0.97,4.3,1.23,6.15,1.1,12.48,1.02,32.43,4.01,3.43,0,11.76,0.71,-0.03,0.83 14/10/2014 11:00:00 AM,6.35,0.1,0.12,0.03,0.19,0,0,11.52,2.26,0.61,-0.08,0.2,3,0.79,13.04,-0.1,6.57,0.13,2.85,0.64,13.17,1.06,6.07,-0.06,8.59,1.13,8,0.51,9.38,1.33,4.78,-1.08,14.86,2.42,23.9,5.73,9,0.6,12.67,5.33,20.42,5.65,12.39,2.84,16.57,1.9,20.29,4.9,4.63,1,3.13,0.87,8.84,0.06,8.53,2.07,5.04,0.37,27.56,5.13,30.15,4.95,6.91,2.55,1.84,0.1,25.14,7.78,13.48,4.04,8.94,0.8,0.14,0.08,1.6,0.7,10.14,1.92,23.47,-4.29,19.25,4.26,13.74,-1.21,4.19,1.19,5.69,1.1,11.78,0.97,30.76,3.99,3.4,0,12.03,0.7,-0.02,0.83 14/10/2014 11:30:00 AM,6.36,0.12,0.11,0.03,0.21,0,0,11.33,2.35,0.41,0.05,0.16,2.97,0.79,12.85,-0.06,6.36,0.11,2.73,0.65,13.05,0.98,6.07,0.01,8.62,1.25,8.06,0.47,9.08,1.29,4.68,-1.06,15.32,2.48,23.6,5.67,9,0.6,12.37,5.23,20.29,5.62,12.21,2.8,16.03,1.9,19.9,4.9,4.5,1.01,3.2,0.93,8.73,0.04,7.86,2.02,5.02,0.35,26.86,5.05,28.94,4.54,6.97,2.65,1.79,0.1,24.3,7.6,13.41,4.09,8.33,0.84,0.15,0.07,1.6,0.7,9.33,1.83,23.04,-4.19,17.38,3.98,13.35,-1.22,4.22,1.28,5.5,1.1,11.38,1.05,29.45,4.14,3.28,0,12.13,0.7,-0.01,0.83 14/10/2014 12:00:00 PM,6.35,0.13,0.13,0.04,0.21,0,0,10.63,2.34,0.32,0.05,0.17,2.91,0.81,12.8,-0.17,6.29,0.11,2.68,0.65,11.14,0.54,5.28,0.03,8.48,1.19,7.72,0.42,8.61,1.06,4.4,-1.07,13.98,2.23,22.31,5.53,8.24,0.59,11.69,4.84,20.1,5.62,11.81,2.7,15.52,1.83,19.46,4.68,4.41,0.97,3.05,0.92,8.19,-0.01,8.08,1.92,4.7,0.28,25.61,4.59,28.35,4.51,6.73,2.51,1.77,0.11,23.71,7.54,13.29,3.94,7.79,0.73,0.14,0.06,1.42,0.7,9.07,2.37,22.19,-3.67,16.6,3.96,11.13,-0.92,4.11,1.19,5.35,1.1,10.74,0.99,29.09,4.17,3.05,0,12.01,0.68,-0.02,0.83 14/10/2014 12:30:00 PM,6.35,0.15,0.14,0.02,0.21,0,0,10.43,2.22,0.32,0.05,0.16,2.9,0.84,11.78,-0.23,6.11,0.07,2.61,0.61,10.8,0.5,5.09,-0.07,8.07,1.05,8.13,0.6,7.83,0.93,4.37,-1,14.61,2.31,22.42,5.44,8.2,0.5,11.92,4.9,19.83,5.68,12.02,2.73,15.49,1.79,18.7,4.59,4.28,1.03,2.92,0.8,7.76,-0.16,7.68,1.81,4.68,0.27,24.97,4.51,27.47,4.36,6.57,2.51,1.61,0.08,22.91,7.52,12.77,3.14,7.61,0.74,0.14,0.05,0.83,0.4,8.65,2.45,20.76,-3.15,15.95,3.8,11.57,-0.82,3.96,1.14,5.16,1.03,10.17,0.49,27.99,3.65,2.98,0.25,11.78,0.68,-0.02,0.83 14/10/2014 1:00:00 PM,6.36,0.17,0.13,0.03,0.2,0,0,9.85,2.09,0.51,-0.02,0.17,2.94,0.85,11.77,-0.26,5.77,0.14,2.47,0.61,11.32,0.78,4.96,-0.14,7.87,1.19,8.12,0.54,7.96,0.98,4.2,-1.04,13.72,2.33,22.43,5.59,7.78,0.5,11.65,4.52,19.71,5.57,11.78,2.64,14.58,1.8,18.7,4.6,4.08,0.96,2.73,0.82,7.54,-0.19,7.35,1.83,4.5,0.22,23.96,4.73,26.49,4.29,6.43,2.57,1.6,0.07,22.75,7.47,12.84,3.34,7.6,0.98,0.13,0.05,0.8,0.63,8.15,2.26,20.46,-3.25,15.47,3.67,12,-1.05,3.74,0.99,5.04,0.87,9.79,0.9,26.61,3.36,2.9,0.46,11.46,0.64,-0.02,0.83 14/10/2014 1:30:00 PM,6.36,0.19,0.12,0.03,0.2,0,0,10.02,2.31,0.57,-0.07,0.14,2.99,0.91,11.83,-0.18,5.62,0.2,2.54,0.64,11.42,0.95,4.76,-0.03,7.8,1.31,7.89,0.53,7.71,1.08,4.21,-0.97,13.35,2.38,22.7,5.74,8.2,0.57,11.3,4.63,19.59,5.61,11.67,2.74,14.89,1.57,18.7,4.37,3.95,0.96,2.66,0.83,7.69,-0.12,7.67,2,4.66,0.24,23.86,5.03,25.45,4.11,5.87,2.5,1.65,0.13,22.69,7.54,13.2,3.82,7.27,1.02,0.14,0.05,0.8,0.7,8.21,1.2,19.7,-3.26,15.24,3.8,11.15,-1.14,3.83,1.11,4.99,1.03,9.39,0.91,26.15,3.53,2.88,0.42,11.59,0.65,-0.02,0.83 14/10/2014 2:00:00 PM,6.37,0.2,0.11,0.03,0.21,0,0,10.38,2.55,0.56,-0.07,0.16,3.02,0.93,11.2,-0.19,5.58,0.21,2.66,0.66,11.17,0.89,4.93,0.01,8.33,1.29,7.84,0.5,7.95,1.08,4.58,-1.04,12.71,2.33,22.67,5.9,8.2,0.6,10.73,4.44,19.22,5.35,11.41,2.66,14.59,1.5,18.7,4.3,4.18,0.98,2.7,0.77,8.22,-0.03,7.34,2.07,4.52,0.23,24.06,5.24,24.73,3.61,6.21,2.45,1.61,0.13,23.12,7.68,13.21,4.09,6.72,0.89,0.17,0.06,0.8,0.7,8.96,2.03,19.54,-3.3,15.03,3.82,9.78,-1.01,3.78,1.02,4.88,1.04,9.05,0.93,25.68,3.6,2.84,0.44,11.28,0.62,-0.02,0.83 14/10/2014 2:30:00 PM,6.36,0.2,0.11,0.03,0.23,0,0,10.24,2.44,0.55,-0.06,0.17,3.05,1.03,10.53,-0.36,5.48,0.21,2.72,0.64,10.83,0.68,4.78,0.01,7.63,0.96,7.48,0.35,7.58,0.91,3.91,-1.01,12.62,2.18,22.69,5.76,7.87,0.6,10.62,4.44,19.14,5.43,11.48,2.7,13.96,1.5,18.7,4.3,4.24,0.97,2.69,0.71,8.6,-0.05,7.37,1.98,4.48,0.25,24.09,5.29,24.11,3.36,5.88,2.42,1.66,0.18,23.21,7.85,13.72,4.3,6.73,0.96,0.2,0.08,0.82,0.7,8.97,2.04,19.4,-3.11,15,3.96,9.3,-0.89,3.9,1.13,5.02,1.09,8.74,0.81,25.32,3.7,2.78,0.3,11.21,0.62,-0.03,0.83 14/10/2014 3:00:00 PM,6.36,0.21,0.11,0.03,0.22,0,0,10.44,2.35,0.25,0,0.19,3.12,1.04,10.75,-0.35,5.65,0.16,2.77,0.61,10.28,0.2,5.01,-0.02,7.6,0.9,7.28,0.22,7.74,0.67,3.92,-1.05,12.64,2.15,22.89,5.65,8.12,0.6,10.17,4.12,19.1,5.35,11.44,2.58,14.58,1.5,18.7,4.3,4.63,0.98,2.71,0.75,8.38,-0.38,7.64,1.85,4.75,0.24,24.65,5.03,24.3,3.17,5.88,2.39,2.06,0.34,23.66,8.03,14.71,4.7,7.07,0.6,0.12,0.04,1.2,0.7,8.12,2.29,19.83,-3.3,14.9,3.8,9.54,-0.74,3.84,1.07,5.32,1.09,8.81,0.54,25.34,3.46,2.76,0,11.11,0.65,-0.03,0.83 14/10/2014 3:30:00 PM,6.36,0.23,0.11,0.03,0.21,0,0,10.72,2.42,0.28,0.05,0.18,3.91,1.39,11.4,-0.24,5.08,0.48,2.84,0.64,9.77,0.11,5.54,-0.12,7.43,0.69,7.57,0.28,7.48,0.6,4.28,-1.11,13.13,2.16,22.31,5.56,7.64,0.6,9.76,3.8,18.65,5.21,11.17,2.54,14.83,1.5,18.7,4.3,4.83,1,2.85,0.75,9.16,-0.42,7.81,1.89,4.84,0.21,25.55,5.07,24.61,2.92,5.69,2.36,2.24,0.47,24.03,8.12,15.2,5.42,13.63,2.07,0,0,1.2,0.7,7.8,1.27,20,-2.99,14.85,3.48,9.78,-0.68,3.97,1.11,5.26,0.96,8.92,0.53,25.83,3.4,2.76,0,10.85,0.65,-0.03,0.83 14/10/2014 4:00:00 PM,6.35,0.23,0.11,0.03,0.23,0,0,11.14,2.24,0.38,0.03,0.15,4.27,1.59,12.74,-0.19,5.36,0.56,2.92,0.62,10.85,-0.06,6.04,-0.21,7.73,0.66,7.39,0.12,8.07,0.58,4.68,-1.18,14.5,2.02,22.56,5.31,8.84,0.6,9.54,3.54,18.5,5.17,11.59,2.49,15.71,1.5,18.7,4.3,5.22,0.96,3.19,0.78,9.97,-0.55,8.08,1.79,5.24,0.22,26.16,4.78,25.27,2.73,5.75,2.19,2.28,0.49,24.39,8.03,14.76,5.26,12.88,1.61,0,0,1.35,0.7,9.31,1.47,20.63,-3.01,14.33,3.02,10.49,-0.66,3.99,1.07,5.4,0.92,9.29,0.35,26.72,3.39,2.93,0,11.44,0.64,-0.02,0.83 14/10/2014 4:30:00 PM,6.35,0.23,0.13,0.03,0.23,0,0,12.22,2.36,0.58,-0.06,0.15,4.38,1.52,14.02,-0.33,6.1,0.34,3.08,0.66,12.99,-0.18,7.08,-0.29,8.21,0.7,7.76,0.15,8.99,0.61,5.49,-1.19,15.79,1.89,22.57,5.15,9.78,0.6,9.41,3.21,18.24,5.06,11.64,2.36,16.29,1.5,19.02,4.3,6,0.92,3.32,0.72,10.26,-0.61,8.35,1.66,5.51,0.23,27.28,4.24,26.54,2.51,5.62,2.07,2.55,0.58,25.54,8.14,14.91,5.12,11.66,0.79,0,0,1.6,0.7,9.31,1.05,21.52,-2.33,13.99,2.56,10.7,-0.45,4.36,1.22,5.54,0.9,9.49,-0.19,27.8,2.66,3.06,0,11.24,0.64,-0.03,0.83 14/10/2014 5:00:00 PM,6.35,0.22,0.1,0.03,0.21,0,0,12.72,2.23,0.61,-0.08,0.16,4.64,1.47,15.8,-0.32,6.81,0.45,3.27,0.64,14.22,-0.11,8.04,-0.35,8.28,0.62,7.83,0.05,9.23,0.6,5.92,-1.21,17.74,1.89,22.25,4.77,10.73,0.6,8.95,2.82,17.6,4.88,11.84,2.15,16.87,1.5,18.98,4.3,7.02,0.97,3.69,0.74,11.85,-0.7,9.04,1.57,5.77,0.19,29.23,3.51,28.14,2.08,5.16,1.86,2.76,0.53,27.52,8.27,15.14,4.91,10.68,-0.22,0,0,1.82,0.7,9.67,0.41,23.57,-2.13,14.15,2.17,11.24,-0.07,4.75,1.32,6.24,0.85,10.09,-0.46,28.97,1.78,3.3,0,11.34,0.68,-0.03,0.83 14/10/2014 5:30:00 PM,6.36,0.25,0.11,0.04,0.21,0,0,13.42,2.22,0.57,-0.04,0.17,5.05,1.72,17.31,-0.22,7.49,0.47,3.56,0.61,15.73,-0.08,9.26,-0.28,8.61,0.52,7.43,-0.2,10.53,0.82,6.69,-1.16,19.68,2.13,22.03,4.23,11.4,0.6,8.79,2.46,16.3,4.16,12.14,2.05,18.61,1.5,19.56,3.69,7.78,0.98,4.04,0.82,13.68,-0.58,9.69,1.6,6.52,0.25,31.11,3.14,29.42,1.72,4.72,1.63,2.88,0.39,31.29,9.22,14.98,4.33,16.44,0.96,0,0,2,0.7,10.17,0.29,25.71,-2.31,14.26,1.95,11.85,0.19,5.03,1.37,6.78,0.61,10.65,-0.61,30.4,1.18,3.37,0.01,11.37,0.66,-0.03,0.83 14/10/2014 6:00:00 PM,6.36,0.24,0.15,0.03,0.26,0,0,13.95,2.15,0.41,0.09,0.19,5.32,1.82,18.63,-0.24,7.99,0.46,3.76,0.56,16.88,-0.07,10.24,-0.29,9.06,0.58,7.2,-0.39,11.54,0.89,7.51,-1.18,20.81,1.99,22.13,3.79,11.49,0.65,9.26,2.62,13.79,2.79,12.87,2.1,20.38,1.5,19.9,3.4,8.61,1.04,4.13,0.76,14.41,-0.64,10.43,1.69,6.85,0.27,32.68,2.92,30.2,1.32,4.02,1.41,2.79,0.22,28.88,7.56,14.56,3.73,18.81,1.16,0,0,2,0.7,10.7,0.26,27.01,-2.36,14.22,1.64,12.16,0.35,5.21,1.32,7.21,0.52,11.58,-0.65,31.96,0.66,3.57,0.04,11.46,0.7,-0.03,0.83 14/10/2014 6:30:00 PM,6.36,0.22,0.14,0.03,0.23,0,0,14.22,2.12,0.46,0.06,0.21,5.53,1.86,19.72,-0.16,8.01,0.67,3.84,0.56,18.15,0.09,11.01,-0.22,9.35,0.58,7.23,-0.58,12.81,1.16,8.11,-1.12,21.72,2.13,22.18,3.65,12.23,1,9.59,2.72,12.97,2.42,13.16,2.08,21.69,1.54,19.9,3.4,8.75,1.05,4.26,0.75,14.64,-0.66,10.63,1.64,6.97,0.27,33.9,2.73,31.32,1.3,4.44,1.34,2.79,0.09,29.42,7.14,13.88,3.18,18.84,0.95,0,0,2,0.7,11.14,0.26,28.57,-2.75,14.44,1.42,13.19,0.38,5.17,1.24,7.45,0.5,12.34,-0.7,33.33,0.49,3.6,0,11.53,0.76,-0.03,0.83 14/10/2014 7:00:00 PM,6.34,0.24,0.13,0.03,0.26,0,0,14.63,2.14,0.47,0.07,0.22,6.06,2.07,20.19,-0.01,8.41,0.62,3.86,0.6,18.94,0.2,11.43,-0.14,9.48,0.6,7.33,-0.64,13.13,1.35,8.57,-1.04,22.13,2.24,22.08,3.63,12.85,1,9.69,2.75,11.87,1.88,13.39,2.08,21.9,2.13,19.9,3.4,9.01,1.09,4.31,0.72,14.77,-0.59,10.74,1.64,6.87,0.25,34.73,2.58,33.04,2,4.37,1.33,2.8,-0.01,30.19,7.45,13.89,2.84,18.8,0.84,0,0,2,0.7,11.81,0.32,30.14,-3.2,14.57,1.41,14.15,0.23,5.3,1.3,7.52,0.5,13.37,-0.58,35.1,0.58,3.67,0,11.79,0.85,-0.04,0.83 14/10/2014 7:30:00 PM,6.36,0.24,0.13,0.03,0.28,0,0,15.09,2.25,0.7,-0.09,0.24,6.37,2.33,20.56,0.01,8.56,0.7,4,0.62,19.37,0.28,11.83,-0.09,9.7,0.69,7.91,-0.44,13.44,1.45,8.87,-0.95,22.22,2.26,22.46,3.6,12.82,1.07,9.51,2.7,11.76,1.75,13.58,2.23,22.62,2.67,19.9,3.4,9,1.12,4.55,0.79,14.98,-0.51,11.18,1.77,6.91,0.27,37.29,2.9,35.59,2.72,4.52,1.37,2.89,-0.08,30.75,7.52,13.94,2.64,19.47,0.77,0,0,2,0.7,12.44,0.31,31.51,-3.58,15.49,1.46,14.83,0.22,5.58,1.35,7.89,0.5,14.5,-0.48,36.8,0.65,3.86,0,12.49,0.91,-0.04,0.83 14/10/2014 8:00:00 PM,6.36,0.22,0.14,0.03,0.26,0,0,15.17,2.24,0.72,-0.13,0.25,6.66,2.46,20.46,-0.01,8.36,0.83,3.83,0.53,19.5,0.29,11.65,-0.15,9.5,0.68,8.22,-0.31,13.22,1.37,8.75,-0.99,21.87,2.14,21.91,3.37,12.93,1.1,9.42,2.67,11.19,1.39,13.49,2.22,22.87,2.7,19.9,3.22,8.78,1.04,4.57,0.82,14.65,-0.57,11.2,1.7,6.67,0.21,38.77,2.81,36.76,2.9,3.99,1.22,2.93,-0.14,30.47,7.15,13.88,2.32,20.87,1.23,0,0,1.88,0.33,12.33,0.12,31.95,-3.25,16.09,1.53,15.16,0.13,5.83,1.41,7.92,0.5,15.05,-0.38,37.3,0.57,3.98,0,12.28,0.93,-0.04,0.83 14/10/2014 8:30:00 PM,6.35,0.22,0.13,0.04,0.26,0,0,14.73,2.3,0.5,0.03,0.23,6.54,2.48,19.49,-0.07,8.02,0.88,3.69,0.51,18.66,0.19,11.22,-0.18,9.07,0.52,8.04,-0.3,12.75,1.33,8.27,-1.04,21,2.09,21.21,3.35,11.9,1.07,9.32,2.64,10.86,1.38,12.9,2.04,22.18,2.7,19.71,3.12,8.32,1,4.29,0.77,13.9,-0.62,11.09,1.72,6.39,0.17,38.29,2.76,35.4,2.31,3.88,1.17,2.9,-0.16,30.36,7.28,13.88,2.24,21.38,1.57,0,0,1.6,0.3,12.45,0.36,30.94,-2.99,15.89,1.53,14.81,0.21,5.67,1.28,7.6,0.5,14.79,-0.42,36.59,0.44,3.94,0,12.32,0.87,-0.04,0.83 14/10/2014 9:00:00 PM,6.35,0.18,0.11,0.04,0.3,0,0,14.15,2.21,0.43,0.07,0.21,6.38,2.42,18.4,-0.21,7.55,0.92,3.51,0.47,17.33,0.15,10.57,-0.21,8.54,0.35,7.84,-0.3,12.28,1.16,7.99,-1.08,19.76,1.91,20.56,3.28,11.4,0.8,8.9,2.48,10.28,1.13,12.16,1.71,21.79,2.7,18.95,3.1,8.04,0.94,4.15,0.74,13.33,-0.67,10.55,1.67,6.02,0.08,37.54,2.63,33.82,1.74,3.75,1.14,2.97,-0.18,34.14,8.77,14.26,2.12,20.82,1.38,0,0,1.6,0.3,11.9,0.58,29.71,-2.76,15.32,1.35,14.19,0.26,5.59,1.27,7.18,0.5,13.88,-0.54,35.39,0.09,3.81,0,11.98,0.86,-0.05,0.83 14/10/2014 9:30:00 PM,6.36,0.18,0.1,0.04,0.28,0,0,13.47,2.19,0.39,0.08,0.19,6.06,2.33,17.08,-0.47,7.02,0.99,3.27,0.45,15.77,-0.03,9.38,-0.31,7.97,0.3,7.45,-0.35,11.4,0.98,7.17,-1.15,17.68,1.5,19.35,3.02,10.52,0.8,8.75,2.55,9.8,1.05,11.51,1.57,20.54,1.57,18.39,3.1,7.3,0.86,4.06,0.76,12.11,-0.72,9.89,1.65,5.37,-0.04,35.44,2.57,32.68,1.51,3.66,1.05,2.78,-0.17,33.39,8.8,13.82,1.96,20.2,1.39,0,0,1.6,0.3,11.18,0.68,28.24,-2.5,14.37,1.26,13.46,0.34,5.48,1.23,6.79,0.36,13.13,-0.6,33,-0.45,3.49,0,12.15,0.78,-0.05,0.83 14/10/2014 10:00:00 PM,6.35,0.16,0.08,0.04,0.28,0,0,12.85,2.24,0.48,0.02,0.18,5.95,2.29,15.53,-0.62,6.29,1.09,3.05,0.49,14.25,-0.07,8.3,-0.35,7.09,0.08,7.05,-0.45,10.26,0.78,6.31,-1.22,15.8,1.26,17.68,2.73,9.8,0.8,8.31,2.39,9.21,0.81,10.71,1.38,18.57,1.5,16.96,2.95,6.48,0.79,3.73,0.7,10.84,-0.77,9.06,1.51,4.8,-0.13,32.42,2.05,30.34,1.09,3.28,0.95,2.64,-0.18,32.29,8.66,13.2,2.03,19.48,1.44,0,0,1.6,0.3,11.04,0.36,26.55,-2.17,13.37,1.03,12.37,0.41,5.35,1.24,6.22,0.16,12.06,-0.69,30.05,-0.81,3.21,0,11.77,0.76,-0.05,0.83 14/10/2014 10:30:00 PM,6.35,0.14,0.06,0.04,0.28,0,0,12.42,2.38,0.59,-0.06,0.2,5.62,2.06,13.76,-0.82,5.65,1.13,2.81,0.45,12.74,-0.13,7.18,-0.35,6.34,0.02,6.61,-0.48,9.09,0.64,5.39,-1.25,13.98,1.12,16.22,2.57,9.36,0.62,7.72,2.29,8.81,0.66,9.75,1.19,16.79,1.14,15.2,2.11,5.75,0.75,3.48,0.69,9.42,-0.82,8.28,1.5,4.15,-0.24,29.41,1.72,28.29,0.81,3.01,0.91,2.41,-0.17,30.5,8.49,12.79,1.84,18.07,1.38,0,0,1.23,0.3,10.25,0.34,24.27,-1.47,12.22,0.89,11.17,0.39,5.04,1.14,5.69,0.06,10.68,-0.74,26.97,-0.99,2.87,0,11.67,0.72,-0.05,0.83 14/10/2014 11:00:00 PM,6.34,0.11,0.08,0.04,0.29,0,0,11.71,2.31,0.54,-0.04,0.18,5.21,1.78,12.38,-1.02,5.14,1.19,2.69,0.47,11.38,-0.19,6.11,-0.41,5.63,-0.03,6.16,-0.5,7.65,0.44,4.6,-1.3,12.14,0.91,14.59,2.27,8.4,0.4,7.13,2.07,8.46,0.62,9.03,1.1,14.72,1,13.88,1.8,5.12,0.68,3.25,0.7,8.03,-0.91,7.53,1.4,3.63,-0.32,26.72,1.58,26.17,0.33,2.93,0.9,2.15,-0.17,29.53,8.57,12.33,1.66,16.45,1.31,0,0,1.2,0.3,9.28,0.08,22.51,0,11.45,0.78,10.26,0.46,4.81,1.08,5.34,0,9.57,-0.73,24.9,-0.96,2.59,0,11.57,0.71,-0.04,0.83 14/10/2014 11:30:00 PM,6.36,0.11,0.07,0.04,0.29,0,0,11.29,2.36,0.29,0.08,0.18,4.89,1.57,11.41,-1.09,4.66,1.24,2.55,0.43,10.36,-0.3,5.68,-0.36,5.15,-0.07,5.78,-0.54,6.91,0.4,4.1,-1.31,10.77,0.8,13.62,2.21,7.4,0.4,6.7,1.99,8.16,0.65,8.44,1.03,13.49,1,12.91,1.8,4.58,0.67,3.08,0.72,7.19,-0.89,6.94,1.33,3.3,-0.35,24.95,1.52,24.09,-0.03,2.75,0.83,1.98,-0.16,28.37,8.04,12.06,1.72,15.62,1.32,0,0,1.2,0.3,8.85,-0.19,21.4,0,10.88,0.79,9.58,0.38,4.86,1.2,4.92,0,8.68,-0.73,23.05,-1.08,2.42,0,11.16,0.7,-0.05,0.83 15/10/2014 12:00:00 AM,6.35,0.12,0.06,0.04,0.27,0,0,11.21,2.53,0.39,0.07,0.18,4.87,1.58,10.55,-1.15,4.38,1.28,2.36,0.32,9.49,-0.28,5.29,-0.33,4.44,-0.29,5.11,-0.72,6.56,0.38,3.8,-1.31,9.81,0.73,13.04,2.18,7.4,0.32,6.62,2.03,8,0.65,7.91,0.99,12.73,1,12.23,1.8,4.21,0.63,2.94,0.69,6.48,-0.9,6.52,1.3,2.94,-0.42,23.5,1.55,22.47,-0.41,2.56,0.68,1.87,-0.17,27.55,7.88,11.3,1.68,14.29,1.05,0,0,1.2,0.3,8.87,0,20.57,-0.07,10.11,0.62,9.07,0.36,4.62,1.09,4.56,0,8.1,-0.72,21.54,-1.39,2.27,0,11.27,0.69,-0.05,0.83 15/10/2014 12:30:00 AM,6.34,0.1,0.05,0.03,0.26,0,0,10.76,2.44,0.24,0.06,0.17,4.75,1.58,10.23,-1.21,4.22,1.29,2.26,0.32,9.1,-0.31,5.08,-0.35,4.18,-0.38,4.87,-0.75,6.07,0.34,3.49,-1.33,9.11,0.63,12.46,2.18,7.34,0.2,6.47,1.96,7.85,0.63,7.61,0.94,11.97,1,11.5,1.8,4.07,0.59,2.85,0.67,6.2,-0.89,6.21,1.26,2.84,-0.43,22.29,1.3,21.52,-0.64,2.58,0.71,1.71,-0.17,27.12,7.6,11.23,1.67,13.52,0.95,0,0,1.2,0.3,8.72,0.15,19.59,0,9.54,0.5,8.64,0.49,4.58,1.13,4.5,0,7.81,-0.73,21.04,-1.36,2.2,0,11.38,0.67,-0.04,0.83 15/10/2014 1:00:00 AM,6.35,0.07,0.06,0.04,0.29,0,0,10.62,2.4,0.54,-0.06,0.17,4.62,1.53,10,-1.23,4.15,1.34,2.2,0.3,8.81,-0.3,4.87,-0.37,4.08,-0.43,4.8,-0.79,5.8,0.3,3.41,-1.33,8.63,0.58,12.27,2.2,6.62,0.2,6.36,1.93,7.68,0.58,7.37,0.9,11.4,0.68,11.39,1.8,3.9,0.58,2.77,0.64,5.84,-0.9,6.15,1.23,2.78,-0.44,21.16,0.94,21.1,-0.88,2.59,0.7,1.66,-0.19,26.86,7.5,10.96,1.65,14.07,1.25,0,0,1.2,0.3,7.94,0.45,19.24,0,9.36,0.45,8.58,0.53,4.41,1.02,4.5,0,7.66,-0.76,20.4,-1.51,2.18,0,11.56,0.67,-0.05,0.83 15/10/2014 1:30:00 AM,6.35,0.08,0.08,0.04,0.29,0,0,10.22,2.31,0.52,-0.04,0.16,4.57,1.5,9.87,-1.25,4.14,1.35,2.13,0.22,8.55,-0.28,4.63,-0.37,3.98,-0.43,4.46,-0.93,5.73,0.3,3.26,-1.32,8.39,0.56,12.06,2.27,6.6,0.2,6.16,1.93,7.63,0.57,7.28,0.91,11.15,0.6,10.72,1.8,3.98,0.6,2.61,0.61,5.71,-0.9,6.05,1.23,2.68,-0.44,21.8,1.43,20.71,-0.94,2.51,0.7,1.66,-0.19,26.62,7.38,10.69,1.59,14.14,1.25,0,0,1.2,0.3,7.41,0.49,19.01,0,9.27,0.52,8.48,0.54,4.42,1.05,4.36,0,7.5,-0.75,19.48,-1.72,2.15,0,11.52,0.69,-0.05,0.83 15/10/2014 2:00:00 AM,6.35,0.08,0.05,0.03,0.28,0,0,10.24,2.32,0.41,0.01,0.16,4.53,1.45,9.74,-1.29,4.1,1.33,2.13,0.26,8.55,-0.27,4.5,-0.38,4.1,-0.36,5.06,-0.75,5.54,0.3,3.22,-1.33,8.29,0.6,12.15,2.28,6.6,0.2,6.02,1.92,7.56,0.54,7.24,0.95,10.6,0.6,10.26,1.61,3.9,0.62,2.49,0.58,5.6,-0.89,6.03,1.18,2.59,-0.44,20.85,0.97,21.07,-0.64,2.49,0.63,1.65,-0.21,24.39,7.53,10.4,1.15,13.28,0.83,0,0,1.2,0.3,7.55,0.6,18.84,0,9.22,0.5,8.62,0.5,4.41,1.03,4.32,0,7.55,-0.75,19.45,-1.72,2.14,0,11.47,0.72,-0.04,0.83 15/10/2014 2:30:00 AM,6.35,0.08,0.05,0.03,0.28,0,0,10.25,2.32,0.35,0.08,0.15,4.44,1.38,9.68,-1.31,4.09,1.33,2.23,0.33,8.34,-0.38,4.44,-0.39,4.12,-0.35,5.17,-0.74,5.56,0.33,3.33,-1.3,8.24,0.62,12.18,2.34,6.6,0.2,5.95,1.78,7.6,0.52,7.14,0.88,10.57,0.6,9.9,1.53,4.01,0.61,2.48,0.57,5.55,-0.89,5.9,1.15,2.64,-0.44,20.52,1.09,21.49,-0.54,2.5,0.66,1.58,-0.2,24.2,7.45,10.51,1.26,14.06,1.09,0,0,1.2,0.3,7.46,0.48,18.92,0,8.97,0.46,8.36,0.7,4.41,1.02,4.34,0,7.49,-0.8,19.43,-1.69,2.11,0,11.52,0.67,-0.04,0.83 15/10/2014 3:00:00 AM,6.36,0.06,0.05,0.03,0.29,0,0,10.25,2.35,0.23,0.06,0.17,4.46,1.39,9.81,-1.31,4.02,1.34,2.16,0.29,8.37,-0.34,4.37,-0.38,4.29,-0.27,5.34,-0.65,5.56,0.3,3.36,-1.32,8.29,0.63,12.32,2.39,6.6,0.2,5.98,1.86,7.8,0.73,7.18,0.9,10.2,0.6,9.9,1.44,4.06,0.62,2.45,0.56,5.59,-0.88,6.01,1.15,2.61,-0.43,21.42,1.45,21.74,-0.52,2.51,0.68,1.6,-0.21,24.33,7.33,10.16,1.15,13.89,0.95,0,0,1.2,0.3,7.49,0.5,19.04,0,8.99,0.51,8.72,0.67,4.43,1.05,4.4,0,7.58,-0.81,19.47,-1.7,2.12,0.04,11.52,0.67,-0.04,0.83 15/10/2014 3:30:00 AM,6.36,0.08,0.05,0.03,0.27,0,0,10.37,2.43,0.44,0.03,0.17,4.35,1.26,9.76,-1.33,4.14,1.35,2.17,0.32,8.39,-0.36,4.5,-0.36,4.19,-0.34,5.28,-0.65,5.5,0.28,3.38,-1.3,8.37,0.61,12.48,2.46,6.6,0.2,6.06,1.98,7.88,0.8,7.18,0.94,10.2,0.6,9.9,1.2,4.07,0.66,2.51,0.57,5.65,-0.86,6.17,1.13,2.65,-0.43,21.94,1.52,21.07,-1.01,2.57,0.68,1.61,-0.19,24.63,7.42,10.41,1.22,14.4,1.12,0,0,1.2,0.3,7.57,0.39,19.39,0,9.11,0.61,9.11,0.59,4.3,0.95,4.4,0,7.67,-0.78,20,-1.64,2.09,0,11.5,0.69,-0.05,0.83 15/10/2014 4:00:00 AM,6.35,0.06,0.04,0.03,0.29,0,0,10.35,2.35,0.51,-0.03,0.16,4.39,1.3,9.98,-1.26,4.23,1.33,2,0.18,8.67,-0.37,4.64,-0.35,4.25,-0.33,5.46,-0.59,5.55,0.24,3.49,-1.32,8.66,0.7,12.66,2.5,6.6,0.2,6.21,2.03,8.12,0.85,7.3,1.02,10.2,0.6,10.22,1.2,4.13,0.65,2.55,0.58,6.45,-0.89,6.19,1.14,2.87,-0.36,21.82,1.32,21.59,-0.95,2.59,0.67,1.66,-0.16,24.81,7.52,11.14,1.65,14.59,1.1,0,0,1.2,0.3,7.45,0.21,19.83,0,9.74,0.73,10.22,0.4,4.34,1.02,4.44,0,8.07,-0.78,20.49,-1.53,2.13,0,11.57,0.75,-0.04,0.83 15/10/2014 4:30:00 AM,6.36,0.07,0.05,0.03,0.27,0,0,9.94,2.11,0.52,-0.04,0.17,4.49,1.35,10.22,-1.26,4.34,1.31,2.04,0.12,9.05,-0.32,4.8,-0.32,4.43,-0.28,5.78,-0.45,5.74,0.29,3.62,-1.3,8.79,0.71,12.94,2.59,6.86,0.2,6.32,2.07,8.38,0.89,7.49,1.06,10.2,0.6,10.3,1.2,4.28,0.68,2.59,0.56,6.6,-0.89,6.16,1.12,3,-0.31,22.18,1.14,21.92,-0.99,2.62,0.72,1.79,-0.12,25.34,7.71,11.92,2,14.91,1.09,0,0,1.2,0.3,8.08,0.82,20.6,0,10.19,0.83,11.94,0.21,4.41,1.09,4.8,0.03,8.4,-0.79,21.2,-1.42,2.25,0,11.55,0.85,-0.05,0.83 15/10/2014 5:00:00 AM,6.35,0.09,0.04,0.03,0.29,0,0,10.13,2.04,0.47,0,0.18,4.58,1.37,10.89,-1.25,4.55,1.31,2.08,0.14,9.8,-0.21,5.2,-0.33,4.76,-0.18,5.8,-0.48,6.44,0.38,3.81,-1.28,9.6,0.81,13.51,2.76,7.4,0.2,6.95,2.34,9.26,1.09,7.92,1.15,10.65,0.6,10.72,1.2,4.6,0.71,2.81,0.61,6.84,-0.89,6.57,1.15,3.25,-0.3,23.7,1.47,22.92,-0.64,2.9,0.8,2.02,-0.02,26.52,8.16,12.75,2.68,15.56,1.15,0,0,1.2,0.3,8.93,1.27,21.94,-0.03,10.82,0.99,12.54,0.12,4.47,1.14,5.17,0.17,9.08,-0.66,22.81,-1.01,2.3,0,11.28,0.92,-0.06,0.83 15/10/2014 5:30:00 AM,6.35,0.07,0.04,0.03,0.33,0,0,10.76,1.99,0.34,0.1,0.16,4.76,1.45,12.12,-1.12,4.92,1.31,2.33,0.25,11.25,-0.2,6.3,-0.35,5.35,-0.01,6.07,-0.5,7.11,0.49,4.34,-1.28,10.67,0.88,14.44,2.84,8,0.27,7.58,2.69,10.08,1.43,8.36,1.27,11.37,0.6,11.7,1.44,5.18,0.76,3.1,0.67,7.76,-0.85,7.12,1.14,3.56,-0.25,25.66,1.69,24.64,-0.15,3.06,0.84,2.44,0.17,28.01,8.61,13.98,3.41,16.24,0.99,0,0,1.2,0.3,9.59,0.5,23.61,-1.18,11.82,1.24,11.58,0.39,4.67,1.21,5.78,0.4,10.23,-0.65,25.39,-0.62,2.4,0,11.29,0.89,-0.05,0.83 15/10/2014 6:00:00 AM,6.36,0.04,0.06,0.04,0.35,0,0,11.94,1.93,0.37,0.09,0.19,5.14,1.67,14.63,-0.94,5.73,1.2,2.83,0.42,13.64,0.07,8.13,-0.35,6.83,0.18,6.85,-0.43,8.59,0.61,5.62,-1.28,13.32,1.06,16.91,3.22,9.19,0.6,8.68,3.1,11.59,1.86,9.41,1.55,13.22,0.66,13.81,1.99,6.33,0.89,3.45,0.66,9.8,-0.65,8.31,1.17,4.36,-0.13,29.88,2.68,28.78,0.96,3.72,1.09,2.87,0.26,30.15,9.42,15.89,4.38,18.24,1.03,0,0,1.42,0.3,11.27,0.9,26.84,-2.26,14.03,1.52,13.42,0.22,4.82,1.21,6.61,0.49,11.74,-0.58,30.92,0.01,2.75,0,11.4,0.89,-0.05,0.83 15/10/2014 6:30:00 AM,6.36,0.03,0.1,0.05,0.31,0,0,13.19,1.88,0.46,0.04,0.19,5.46,1.67,17.01,-0.82,6.75,1.07,3.13,0.43,16.75,0.26,10.64,-0.27,8.84,0.52,8.34,-0.15,10.84,0.93,7.44,-1.23,17.12,1.44,19.75,3.67,10.31,0.64,10.05,3.52,13.22,2.24,10.82,1.75,16.23,0.94,17.01,2.47,7.93,0.94,3.87,0.63,13.52,-0.24,9.74,1.33,5.47,0.04,35.6,3.51,34.05,2.45,4.46,1.73,3.36,0.36,33.29,10.1,17.12,5.2,21.17,1.35,0,0,1.82,0.49,12.63,1.12,30.87,-2.95,16.53,2.12,15.6,0.12,5.2,1.26,7.68,0.74,14.29,-0.41,37.38,0.66,3.27,0.12,11.42,0.93,-0.06,0.83 15/10/2014 7:00:00 AM,6.34,0.03,0.1,0.04,0.3,0,0,13.64,1.8,0.6,-0.04,0.22,5.15,1.45,19.06,-0.49,7.64,0.95,3.42,0.54,19.59,0.83,12.51,-0.21,10.25,0.74,8.95,-0.1,13.32,1.3,9.09,-1.02,20.34,1.93,23.58,4.39,11.54,0.71,11.4,4.2,15.98,3.3,12.77,2.15,19.31,1.43,20.4,3.59,9.03,1.1,4.28,0.74,15.74,-0.12,10.79,1.48,6.63,0.24,40.56,4.44,39.4,4.01,5.41,1.8,3.58,0.39,35.8,10.69,18.61,6.1,24.27,1.84,0.2,0.03,2.1,1.1,13,0.8,36.13,-5.23,19.75,3.25,19.88,-0.52,5.45,1.31,8.5,0.82,17.4,0.12,44.64,1.94,3.69,0.01,11.89,0.9,-0.06,0.83 15/10/2014 7:30:00 AM,6.36,0.07,0.12,0.05,0.27,0,0,13.88,1.87,0.67,-0.07,0.27,5.22,1.5,19.19,-0.27,8.16,0.87,3.54,0.54,19.71,0.99,12.55,-0.19,10.67,0.87,8.91,-0.02,14.38,1.45,9.65,-0.89,20.95,2.29,25.32,4.73,12.16,0.7,12.25,4.64,18,4.35,13.74,2.42,20.89,1.82,22.53,4.24,8.72,1.12,4.24,0.78,15.93,-0.03,10.83,1.59,6.87,0.36,43.68,5.53,42.39,5.41,5.94,2.18,3.64,0.44,36.87,11.26,18.59,5.64,25.37,2.07,0.27,0.05,2.1,1.1,14.12,1.35,38.44,-6.51,21.88,3.82,21.45,-0.93,5.49,1.35,8.74,0.97,19.68,1.01,48.4,2.93,3.92,0,11.88,0.83,-0.05,0.83 15/10/2014 8:00:00 AM,6.36,0.07,0.15,0.04,0.25,0,0,13.14,1.81,0.45,0.06,0.25,5,1.5,17.66,-0.16,8.25,0.71,3.57,0.61,17.99,0.95,10.89,-0.21,10.62,1.07,8.48,0.07,13.32,1.33,8.91,-0.88,20.06,2.36,25.84,5.11,11.36,0.7,12.25,4.62,19.12,4.94,14,2.79,20.29,1.9,22.76,4.4,7.79,1.12,4.18,0.86,14.7,0,10.63,1.78,6.63,0.42,42.14,5.74,40.88,5.32,6.37,2.36,3.38,0.34,36,11.12,17.98,5.61,25.26,2.39,0.23,0.06,2.1,1.1,13.77,1.48,36.96,-6.64,22.77,4.34,20.13,-0.92,5.33,1.27,8.42,1.09,19.61,1.22,47.52,3.43,3.94,0,12.31,0.74,-0.05,0.83 15/10/2014 8:30:00 AM,6.36,0.11,0.16,0.03,0.24,0,0,12.4,1.89,0.43,0.07,0.23,4.87,1.48,16.13,-0.13,7.93,0.65,3.32,0.65,16.25,0.85,9.38,-0.2,10.19,1.14,7.69,-0.09,12.02,1.37,7.66,-0.89,18.59,2.61,25.27,5.63,11.04,0.78,11.91,4.72,19.8,5.41,13.45,2.86,19.31,1.9,22.25,4.4,6.86,1.11,3.75,0.91,13,0.02,10.09,1.97,6.15,0.46,38.41,5.75,38.73,5.31,6.97,2.66,3,0.3,34.12,11.04,16.86,5,23.76,2.6,0.19,0.09,2.1,1.1,12.69,1.5,33.7,-6.12,22.12,4.4,17.26,-0.84,5.1,1.28,7.86,1.05,17.97,1.3,42.95,3.81,3.7,0,11.91,0.7,-0.04,0.83 15/10/2014 9:00:00 AM,6.35,0.11,0.14,0.04,0.23,0,0,11.73,2.04,0.43,0.06,0.21,4.64,1.47,14.87,-0.07,7.25,0.68,3.03,0.67,14.88,0.97,8.13,-0.16,9.37,1.06,7.17,-0.17,11.2,1.44,6.7,-0.94,16.95,2.61,24.39,5.85,9.98,0.8,11.86,4.83,19.79,5.38,12.7,2.79,17.72,1.9,21.1,4.4,6.23,1.12,3.53,0.91,11.7,0.1,9.46,2.07,5.73,0.43,33.46,4.81,36.08,5.16,6.81,2.73,2.74,0.26,32.52,10.89,16.11,4.79,21.5,2.57,0.17,0.09,2.06,1.1,11.81,1.52,30.87,-5.65,20.89,4.52,16.98,-1.14,4.88,1.32,7.14,1.04,16.08,1.17,39.43,3.89,3.43,0.13,12.03,0.63,-0.04,0.83 15/10/2014 9:30:00 AM,6.36,0.15,0.14,0.03,0.21,0,0,11.1,2.12,0.54,-0.02,0.2,4.4,1.37,13.76,-0.15,6.42,0.68,2.89,0.72,13.18,0.76,7.57,-0.16,8.81,0.98,6.75,-0.09,10.04,1.26,5.92,-0.99,15.63,2.42,23.75,6.01,9.8,0.8,11.55,4.71,19.65,5.46,12,2.68,17.5,1.9,21.1,4.47,5.47,1.12,3.28,0.89,10.63,0.16,8.8,2.02,5.35,0.35,31.23,4.71,33.91,5.05,6.67,2.71,2.31,0.14,30.49,10.73,14.89,4.46,19.71,2.75,0.16,0.09,1.7,0.9,10.68,2.1,28.1,-4.79,20.03,4.57,15.49,-1.21,4.65,1.25,6.57,1.09,14.87,1.14,35.63,3.73,3.26,0.43,11.72,0.62,-0.04,0.83 15/10/2014 10:00:00 AM,6.36,0.17,0.14,0.04,0.22,0,0,10.57,2.16,0.58,-0.06,0.2,3.92,1,12.7,-0.21,5.8,0.71,2.72,0.72,12.81,0.79,6.82,-0.15,8.35,0.82,6.45,-0.19,9.48,1.18,5.62,-1.05,13.83,2.32,22.81,5.93,9.22,0.8,11.45,4.75,19.65,5.52,11.4,2.61,17,1.88,19.91,4.7,4.69,1.15,2.91,0.83,9.88,0.16,8.13,2.03,4.94,0.3,28.16,4.06,31.75,4.71,6.81,2.69,1.99,0.09,29.22,10.38,13.84,3.98,18.58,2.75,0.14,0.05,1.7,0.7,10.1,1.24,25.37,-4.42,18.93,4.4,12.94,-0.9,4.45,1.25,5.92,0.82,13,0.96,32.51,3.55,3.15,0.35,11.34,0.62,-0.03,0.83 15/10/2014 10:30:00 AM,6.35,0.2,0.14,0.03,0.23,0,0,10.07,2.21,0.51,-0.03,0.18,3.66,0.85,11.89,-0.13,5.3,0.69,2.51,0.7,11.91,0.89,6.22,-0.13,7.85,0.98,6.41,-0.16,8.26,1.09,4.85,-1,13.21,2.39,22.42,5.83,8.33,0.72,11.66,5.16,19.55,5.59,11.05,2.61,15.85,1.81,19.55,4.46,4.22,1.22,2.72,0.84,8.96,0.18,7.42,2.04,4.62,0.24,26.53,4.4,30.53,5,6.91,2.6,1.87,0.08,28.3,10.57,12.66,3.74,17.33,2.76,0.16,0.08,1.7,0.7,10.25,1.83,24.12,-4.47,17.88,4.31,13.73,-1.21,4.18,1.15,5.64,1,11.93,1.03,30.22,3.68,3.01,0.02,10.85,0.6,-0.03,0.83 15/10/2014 11:00:00 AM,6.34,0.2,0.13,0.03,0.21,0,0,9.43,2.19,0.41,0.04,0.15,3.24,0.88,11.01,-0.31,4.88,0.7,2.44,0.75,10.97,1.05,5.49,-0.1,7.48,0.99,6.27,-0.09,7.74,1.1,4.28,-0.95,12.35,2.36,22.04,5.8,7.74,0.6,11.96,5.43,19.28,5.53,10.89,2.63,14.85,1.8,18.76,4.3,3.74,1.15,2.53,0.81,7.62,0.24,6.98,2.08,4.34,0.24,26.2,4.83,28.98,4.64,6.7,2.56,1.85,0.12,27.91,10.52,12.46,3.71,16.72,2.89,0.15,0.09,1.42,0.7,10.04,2.07,22.37,-4.05,16.88,4.19,11.99,-1.12,3.97,1.07,5.32,1.02,11.13,1.02,28.57,3.61,2.96,0.17,11.19,0.56,-0.03,0.83 15/10/2014 11:30:00 AM,6.35,0.18,0.11,0.02,0.21,0,0,9.19,2.22,0.42,0.03,0.11,2.01,1.33,10.5,-0.16,4.62,0.69,2.35,0.71,10.09,0.96,4.72,-0.05,7.37,1.02,5.97,-0.05,7.3,1.03,3.91,-0.95,11.64,2.41,20.76,5.77,7.98,0.6,11.44,5.23,19.19,5.53,10.66,2.6,13.7,1.8,17.63,4.3,3.51,1.15,2.47,0.87,6.83,0.17,6.89,2.14,3.94,0.2,25.59,4.73,28.2,4.56,6.52,2.51,1.79,0.12,27.27,10.38,12.13,3.7,16.18,2.99,0.14,0.03,1.18,0.7,9.64,2.08,21.85,-3.96,16.59,4.25,10.61,-0.9,3.92,1,5.32,1.03,10.72,1.03,27.46,3.44,2.89,0,11.39,0.51,-0.02,0.83 15/10/2014 12:00:00 PM,6.35,0.21,0.13,0.03,0.22,0,0,9.05,2.27,0.33,0.04,0.15,1.51,1.51,10.07,-0.07,4.39,0.69,2.31,0.72,8.82,0.64,4.63,0,7.3,1.06,5.92,-0.06,6.74,0.92,3.77,-1.01,11.28,2.32,20.55,5.94,7.81,0.6,11.32,5.13,19.18,5.69,10.32,2.54,13.51,1.8,17.5,4.3,3.59,1.13,2.41,0.91,6.36,0.1,6.69,2.2,3.85,0.19,25.38,4.6,27.31,4.37,6.54,2.55,1.69,0.11,26.54,10.21,11.94,3.79,15.69,2.82,0.14,0.03,0.9,0.7,9.01,1.58,21.94,-3.83,16.22,4.21,9.58,-0.77,3.83,0.92,5.13,1,10.13,0.98,27.48,3.74,2.72,0.07,11.47,0.51,-0.02,0.83 15/10/2014 12:30:00 PM,6.34,0.22,0.12,0.03,0.21,0,0,8.61,2.22,0.55,-0.07,0.17,1.24,1.52,9.54,-0.11,4.26,0.68,2.18,0.65,8.67,0.62,4.25,0.06,6.94,0.86,5.78,-0.15,6.22,0.79,3.47,-1.03,10.93,2.37,20.28,5.94,7.2,0.6,10.84,5,18.91,5.52,9.87,2.45,12.67,1.8,17.5,4.3,3.42,1.1,2.27,0.85,6.3,0.07,6.58,2.26,3.72,0.13,25.09,4.99,26.55,4.16,6.58,2.53,1.62,0.09,25.68,10.05,10.87,2.97,15.32,2.84,0.14,0.03,0.9,0.36,8.61,2.19,20.66,-3.42,15.64,3.8,9.78,-0.89,4,1.13,4.99,0.8,9.32,0.45,26.68,3.62,2.64,0,11.3,0.5,-0.02,0.83 15/10/2014 1:00:00 PM,6.36,0.25,0.11,0.03,0.2,0,0,8.18,2.19,0.55,-0.07,0.19,1.23,1.59,9.17,-0.19,4.11,0.69,2.22,0.73,8.96,0.92,3.95,0.06,6.62,0.84,6.06,-0.13,6.13,0.88,3.26,-1.01,10.45,2.37,20.46,6.07,7.2,0.57,10.95,4.98,18.62,5.43,9.78,2.42,12.5,1.8,17.19,4.3,3.31,1.08,2.41,0.86,6.41,0.14,6.64,2.29,3.78,0.13,24.33,4.89,25.96,4.09,5.95,2.47,1.6,0.07,24.93,9.59,11.41,3.26,15.09,2.97,0.14,0.03,0.9,0.55,8.72,1.63,20.21,-3.66,15.2,4.02,9.4,-0.99,3.94,1.11,4.77,0.75,9.07,0.92,25.74,3.6,2.57,0,11.31,0.48,-0.01,0.83 15/10/2014 1:30:00 PM,6.35,0.25,0.12,0.03,0.2,0,0,8.23,2.22,0.35,0.01,0.18,1.15,1.44,8.78,-0.21,4.02,0.67,2.18,0.72,8.76,0.99,3.91,0.09,6.45,0.73,5.82,-0.21,5.86,0.88,3.29,-0.99,10,2.36,20.94,6,6.92,0.4,10.83,5.05,18.64,5.43,9.77,2.43,12.71,1.8,17.5,4.3,3.3,1.06,2.38,0.85,6.65,0.23,6.96,2.43,3.66,0.13,23.93,5.05,25.67,4.23,5.86,2.46,1.56,0.09,24.98,9.58,11.7,3.55,14.55,2.74,0.14,0.03,0.9,0.7,9.03,2.08,19.61,-3.08,15.61,4.41,9.16,-0.95,4.02,1.2,4.63,0.8,8.82,0.98,25.1,3.7,2.53,0.39,11,0.48,-0.02,0.83 15/10/2014 2:00:00 PM,6.36,0.23,0.11,0.03,0.19,0,0,8.16,2.2,0.33,0.05,0.18,1.15,1.38,8.8,-0.14,3.96,0.69,2.12,0.7,8.9,1.01,4,0.03,6.9,0.75,5.97,-0.23,6.28,0.91,3.74,-1.04,10.62,2.32,21.05,5.91,7.15,0.54,10.67,4.86,18.8,5.32,9.95,2.37,13.4,1.8,16.42,4.3,3.3,1,2.41,0.85,6.7,0.13,7.23,2.46,4.02,0.13,24.17,5.29,25.36,4.17,6.12,2.5,1.64,0.16,25.52,9.88,11.73,3.89,14.32,2.65,0.14,0.03,0.9,0.7,9.03,2.07,19.72,-3.1,14.74,4.22,9.13,-0.93,3.92,1.09,4.86,0.81,8.62,0.96,24.76,3.57,2.51,0.02,11.12,0.48,-0.02,0.83 15/10/2014 2:30:00 PM,6.36,0.24,0.08,0.03,0.2,0,0,9.37,2.58,0.23,0.04,0.18,1.27,1.38,9,-0.17,3.93,0.69,2.16,0.69,9.02,0.91,4.58,-0.04,7.03,0.82,5.96,-0.27,6.56,0.85,4.08,-1.09,10.68,2.34,20.61,5.89,7.2,0.7,10.29,4.65,18.43,5.22,9.87,2.33,13.39,1.8,16.3,4.3,3.78,1.01,2.33,0.8,5.72,-0.06,7.14,2.33,3.61,0.12,24.14,5.33,25.07,3.88,6.2,2.53,1.71,0.23,25.66,9.88,13.24,4.46,14.33,2.67,0.14,0.03,0.9,0.7,9,1.86,19.19,-3.37,14.32,3.98,9.15,-0.8,3.95,1.08,4.99,0.9,8.5,0.96,24.51,3.59,2.42,0,10.81,0.53,-0.02,0.83 15/10/2014 3:00:00 PM,6.35,0.23,0.08,0.02,0.23,0,0,9.56,2.59,0.35,-0.03,0.18,1.36,1.46,9.68,-0.22,4.12,0.72,2.12,0.64,8.42,0.43,4.98,-0.12,7.26,0.86,5.77,-0.33,6.45,0.57,4.23,-1.1,11.75,2.32,21.16,5.77,6.83,0.7,10.18,4.4,18.44,5.28,10.31,2.37,13.67,1.8,16.3,4.3,4.17,1.01,2.5,0.87,6.95,-0.33,6.92,2.14,3.86,0.1,24.94,5.32,25.08,3.42,5.77,2.46,2.06,0.41,26.91,10.03,13.81,5.06,14.44,2.45,0.11,0.03,1.01,0.81,8.48,2.05,19.22,-3.17,14.23,3.65,9.1,-0.59,4.03,1.14,5.02,0.91,8.65,0.72,24.75,3.45,2.39,0,10.78,0.51,-0.01,0.83 15/10/2014 3:30:00 PM,6.35,0.25,0.07,0.03,0.22,0,0,9.95,2.56,0.51,-0.06,0.18,1.84,1.57,10.53,-0.21,4.33,0.73,2.34,0.64,8.65,0.32,5.42,-0.19,7.61,0.75,5.8,-0.43,6.81,0.54,4.78,-1.11,11.73,2.14,21.24,5.62,7.42,0.7,9.67,4.06,18.48,5.38,10.56,2.46,13.7,1.8,16.3,4.3,4.41,1.01,2.5,0.91,7.51,-0.43,7.05,2.12,4.28,0.12,26.19,5.19,25.42,3.33,6.01,2.41,2.32,0.45,29.78,10,13.51,5.16,15.42,2.52,0,0,1.3,1.1,8.05,1.29,19.78,-3.17,14.53,3.54,9.92,-0.63,3.97,1.07,5.4,1.02,8.83,0.62,25.54,3.24,2.47,0,11.1,0.59,-0.02,0.83 15/10/2014 4:00:00 PM,6.35,0.27,0.07,0.03,0.2,0,0,10.2,2.46,0.54,-0.07,0.16,2.17,1.64,11.55,-0.3,4.61,0.76,2.57,0.68,9.66,0.17,5.89,-0.25,7.63,0.7,5.59,-0.52,7.06,0.57,4.86,-1.17,12.78,2,20.91,5.4,8,0.7,9.23,3.62,18.33,5.39,10.42,2.3,13.7,1.8,16.3,4.3,4.34,0.98,2.64,0.82,8.1,-0.54,6.86,1.85,4.34,0.1,27.28,4.7,26.47,3.37,6.07,2.35,2.51,0.49,30.2,9.95,13.81,5.07,15.81,2.29,0,0,1.3,0.7,9.33,1.43,20.97,-3.01,14.13,2.97,9.96,-0.49,4.25,1.14,5.45,1,9.07,0.32,26.26,2.91,2.67,0,10.9,0.62,-0.02,0.83 15/10/2014 4:30:00 PM,6.35,0.28,0.06,0.03,0.21,0,0,10.73,2.28,0.33,0.05,0.16,2.44,1.74,12.45,-0.42,5.17,0.76,2.78,0.67,10.49,-0.09,5.97,-0.22,7.7,0.65,5.89,-0.5,7.5,0.46,4.88,-1.21,13.86,1.76,21.1,5.23,8.15,0.7,9.12,3.25,18.1,5.33,10.65,2.23,13.88,1.8,16.07,4.3,4.71,0.97,2.89,0.78,7.85,-0.58,7.69,1.79,4.34,0.04,28.23,3.85,27.95,3.11,5.8,2.28,2.72,0.54,30.76,9.62,14.53,4.98,16.52,2.11,0,0,1.3,0.7,9.78,1.44,22.18,-2.47,13.99,2.56,10.53,-0.29,4.56,1.21,5.71,0.93,9.31,-0.13,27.63,2.71,2.95,0,10.99,0.65,-0.03,0.83 15/10/2014 5:00:00 PM,6.35,0.3,0.08,0.03,0.21,0,0,11.48,2.28,0.37,0.07,0.17,2.65,1.77,13.71,-0.45,5.86,0.75,3.06,0.67,11.65,-0.16,6.99,-0.29,8.13,0.59,6.14,-0.49,8.85,0.56,5.62,-1.23,15.04,1.65,20.67,4.83,9.5,0.7,8.7,2.82,17.45,5.07,10.97,2.04,14.84,1.8,16.3,3.48,5.47,0.96,3.13,0.7,8.76,-0.68,7.95,1.61,4.58,-0.01,29.7,3.47,29.96,3,5.55,2.05,2.96,0.59,31.76,9.22,14.7,4.86,18.2,2.11,0,0,1.3,0.7,10.82,1.32,24.09,-2.65,14.22,2.29,11.78,0.02,4.79,1.24,6.32,0.93,9.96,-0.36,29.32,2.08,3.22,0,10.89,0.67,-0.03,0.83 15/10/2014 5:30:00 PM,6.35,0.3,0.08,0.03,0.23,0,0,12.32,2.35,0.42,0.05,0.2,2.9,1.77,14.96,-0.41,6.49,0.77,3.42,0.69,12.5,-0.18,7.98,-0.26,7.96,0.46,6.63,-0.38,9.12,0.6,5.92,-1.24,15.23,1.59,19.51,4.33,9.6,0.7,8.23,2.56,16.1,4.33,10.75,1.88,15.01,1.8,16.13,3.1,6.24,0.96,3.38,0.74,9.39,-0.71,8.65,1.57,4.79,-0.06,30.75,3.25,31.05,2.83,5.16,1.85,3.04,0.42,32.81,8.88,14.67,4.16,19.38,1.92,0,0,1.65,0.7,10.41,0.45,25.82,-2.53,14.36,2.08,12.59,0.3,5.23,1.45,6.93,0.84,11.28,-0.53,30.06,1.24,3.39,0,11.08,0.66,-0.03,0.83 15/10/2014 6:00:00 PM,6.36,0.32,0.1,0.03,0.25,0,0,12.88,2.35,0.51,-0.02,0.23,2.99,1.75,15.64,-0.46,7.05,0.82,3.68,0.68,13.46,-0.23,8.51,-0.29,7.91,0.43,6.18,-0.63,9.39,0.59,6.29,-1.3,15.57,1.47,18.99,3.62,9.6,0.7,7.99,2.46,13.59,2.99,10.81,1.78,16.21,1.8,15.9,2.76,6.71,0.96,3.35,0.66,10.03,-0.77,9.03,1.48,4.95,-0.13,31.92,3.1,30.31,2.1,4.34,1.6,3.06,0.31,33.38,8.77,14.25,3.51,19.31,1.67,0,0,1.7,0.7,11.02,0.44,27.41,-2.62,14.26,1.77,13.55,0.35,5.38,1.41,7.24,0.78,12.18,-0.64,31.04,0.74,3.52,0,11.12,0.68,-0.04,0.83 15/10/2014 6:30:00 PM,6.36,0.28,0.14,0.03,0.25,0,0,12.92,2.26,0.61,-0.07,0.23,3.2,1.78,16.81,-0.34,7.3,0.81,3.7,0.63,14.04,-0.24,8.84,-0.33,7.89,0.36,6.46,-0.71,9.94,0.66,6.62,-1.32,15.95,1.36,18.85,3.22,9.6,0.7,7.8,2.17,12.74,2.41,10.94,1.64,17.26,1.8,15.93,2.2,7.19,1,3.62,0.72,10.77,-0.78,9.32,1.48,5.11,-0.13,33.44,2.84,29.99,1.41,4.38,1.52,3.15,0.21,33.72,8.62,13.98,3.15,18.87,1.27,0,0,1.7,0.7,11.14,0.31,28.08,-2.59,14.43,1.67,13.74,0.4,5.48,1.44,7.41,0.61,12.71,-0.61,31.76,0.25,3.59,0,11.24,0.77,-0.04,0.83 15/10/2014 7:00:00 PM,6.35,0.29,0.14,0.03,0.26,0,0,13.25,2.27,0.63,-0.08,0.25,3.38,1.86,17.23,-0.25,7.55,0.82,3.64,0.58,14.23,-0.19,9.11,-0.32,7.89,0.32,6.68,-0.71,10.23,0.71,6.63,-1.28,16.53,1.43,18.74,3.07,10.25,0.7,7.44,1.86,11.46,1.7,11.46,1.85,18.07,1.8,16.3,2.2,7.53,1.01,4.02,0.83,11.12,-0.81,9.53,1.42,5.4,-0.1,34.32,2.63,30.88,1.31,3.78,1.27,3.1,0.08,33.87,8.56,14.02,2.77,19.63,1.31,0,0,1.7,0.48,11.4,0.36,29.06,-2.94,15.34,1.81,14.06,0.28,5.45,1.36,7.6,0.6,13.12,-0.54,33.26,0.38,3.68,0.02,11.36,0.8,-0.04,0.83 15/10/2014 7:30:00 PM,6.35,0.25,0.14,0.03,0.27,0,0,14.13,2.4,0.42,0.08,0.22,3.51,1.98,18.02,-0.18,7.64,0.83,3.66,0.59,15.08,-0.1,9.78,-0.22,8.19,0.75,7.37,-0.44,11.1,1.01,7.45,-1.09,17.43,1.69,19.36,3.13,10.43,0.7,7.54,1.88,11.31,1.56,12.02,1.97,19.13,1.8,16.53,2.2,7.73,1.07,4.13,0.84,11.99,-0.72,10,1.55,5.63,-0.03,35.94,2.85,31.97,1.65,3.86,1.26,2.94,0.03,34.62,8.55,13.55,2.53,20.29,1.31,0,0,1.7,0.3,11.91,0.33,30.1,-3.35,16.8,2.02,14.02,0.35,5.38,1.35,7.89,0.64,13.57,-0.45,34.92,0.49,3.79,0,11.5,0.83,-0.04,0.83 15/10/2014 8:00:00 PM,6.37,0.24,0.14,0.03,0.25,0,0,14.51,2.4,0.57,-0.02,0.24,3.65,2.03,18.69,-0.13,7.53,0.84,3.61,0.52,16.09,-0.12,10.31,-0.23,8.65,1.11,7.21,-0.57,11.59,1.07,8.01,-1.04,18.41,1.78,19.59,3.02,10.94,0.7,7.95,2.05,11.2,1.52,12.21,1.93,19.7,1.8,17.93,2.68,7.89,1,4.3,0.85,12.61,-0.71,10.5,1.67,5.73,-0.04,37.57,2.85,33.84,2.21,3.82,1.18,2.97,0.02,35.5,9,13.78,2.38,21.55,1.55,0,0,1.7,0.3,11.86,0.78,30.51,-3.39,17.28,2.06,14.28,0.38,5.54,1.41,7.96,0.66,14.03,-0.41,36.06,0.68,3.8,0,11.89,0.9,-0.04,0.83 15/10/2014 8:30:00 PM,6.36,0.21,0.11,0.04,0.26,0,0,14.32,2.3,0.58,-0.06,0.23,3.62,2.05,18.31,-0.14,7.12,0.9,3.47,0.49,16.1,-0.17,10.2,-0.26,8.36,0.95,7.1,-0.6,11.27,1.01,7.89,-1.07,17.98,1.61,19.29,2.93,10.79,0.7,8.31,2.37,10.99,1.58,11.79,1.77,19.7,1.8,18.27,3,7.69,0.96,4.15,0.84,12.18,-0.76,10.27,1.59,5.71,-0.02,36.96,2.7,33.74,2.06,3.66,1.08,2.94,-0.05,35.22,8.72,13.87,2.16,21.54,1.56,0,0,1.7,0.3,11.84,0.31,29.85,-3.09,16.87,1.91,13.77,0.48,5.45,1.37,7.87,0.48,13.62,-0.49,35.2,0.28,3.69,0,12.23,0.86,-0.05,0.83 15/10/2014 9:00:00 PM,6.35,0.23,0.11,0.04,0.24,0,0,13.84,2.34,0.55,-0.05,0.22,3.33,1.91,17.47,-0.26,6.72,0.98,3.37,0.45,15.31,-0.12,9.69,-0.25,7.85,0.26,6.8,-0.68,11.12,1,7.53,-1.1,17.13,1.52,18.93,2.89,10.4,0.7,8.31,2.4,10.63,1.4,11.39,1.53,19.7,1.8,17.9,3,7.3,0.94,4.06,0.85,11.73,-0.76,9.76,1.51,5.45,-0.06,36.26,2.66,32.7,1.67,3.49,1.02,3.01,-0.08,34.33,8.52,14,2.07,21.75,1.9,0,0,1.7,0.3,11.81,0.4,28.68,-2.89,16.27,1.92,13.47,0.35,5.36,1.31,7.64,0.59,12.81,-0.6,33.82,0.27,3.49,0,12.16,0.82,-0.04,0.83 15/10/2014 9:30:00 PM,6.36,0.22,0.07,0.04,0.22,0,0,13.24,2.29,0.41,0.06,0.22,2.88,1.83,16.4,-0.4,6.26,1.03,3.14,0.41,13.97,-0.23,9,-0.26,7.25,0.07,6.42,-0.74,10.44,0.89,6.83,-1.17,16.03,1.36,17.81,2.77,9.75,0.47,8.02,2.39,10.43,1.38,10.71,1.42,19.07,1.8,17.01,2.82,6.82,0.9,3.86,0.82,10.92,-0.79,9.13,1.53,5.02,-0.12,33.94,2.47,30.86,1.27,3.28,0.85,2.75,-0.12,33.02,8.29,13.61,1.95,20.87,1.91,0,0,1.7,0.3,11.16,0.32,27.13,-2.46,15.39,1.73,12.47,0.43,5.38,1.32,7.1,0.4,11.99,-0.64,31.06,-0.26,3.2,0,11.81,0.75,-0.04,0.83 15/10/2014 10:00:00 PM,6.35,0.22,0.07,0.03,0.24,0,0,12.78,2.42,0.35,0.09,0.2,2.85,1.8,14.95,-0.59,5.76,1.1,2.99,0.46,13.01,-0.17,8.06,-0.29,6.53,-0.05,5.92,-0.82,9.43,0.69,6.02,-1.28,14.59,1.23,16.57,2.62,9.56,0.4,7.81,2.39,9.73,1.18,10.06,1.29,17.67,1.31,15.99,2.01,6.22,0.81,3.56,0.77,9.85,-0.82,8.22,1.43,4.49,-0.2,31.34,2.22,28.47,0.76,3.12,0.86,2.54,-0.12,32.11,8.19,13.11,2.02,19.1,1.75,0,0,1.51,0.3,10.63,0.26,25.46,-2.11,14.19,1.56,11.57,0.45,5.2,1.34,6.51,0.36,11.16,-0.66,28.31,-0.8,2.86,0,11.59,0.68,-0.04,0.83 15/10/2014 10:30:00 PM,6.34,0.19,0.07,0.04,0.24,0,0,12.08,2.5,0.41,0.05,0.2,2.69,1.76,13.41,-0.76,5.22,1.14,2.79,0.43,11.55,-0.22,7.02,-0.33,5.88,-0.08,5.54,-0.86,8.28,0.54,5.26,-1.28,12.71,1.07,15.2,2.38,8.65,0.4,7.32,2.29,9.2,0.99,9.26,1.15,16.05,1,14.58,1.87,5.5,0.77,3.2,0.72,8.62,-0.79,7.6,1.47,3.92,-0.27,28.42,2.02,26.34,0.24,2.9,0.84,2.36,-0.12,30.54,7.98,12.63,1.98,17.71,1.76,0,0,1.3,0.3,9.94,0.2,23.36,-1.42,11.99,1.12,10.56,0.45,5.04,1.27,6.04,0.3,9.97,-0.67,25.48,-1.16,2.62,0.01,11.91,0.62,-0.04,0.83 15/10/2014 11:00:00 PM,6.35,0.18,0.07,0.04,0.24,0,0,11.76,2.67,0.53,-0.05,0.17,2.61,1.75,12.12,-0.85,4.75,1.15,2.56,0.42,10.53,-0.21,6.04,-0.3,5.25,-0.15,5.37,-0.84,7.19,0.44,4.45,-1.34,11.13,0.93,13.99,2.3,8,0.4,6.95,2.17,8.67,0.91,8.61,1.11,14.21,0.89,13.37,1.9,4.84,0.72,3.05,0.72,7.51,-0.8,6.85,1.42,3.43,-0.36,25.71,1.76,24.14,-0.19,2.78,0.83,2.15,-0.12,30.18,8.34,12.51,1.93,16.77,1.9,0,0,1.3,0.3,8.88,0.62,21.47,-0.02,11.18,0.97,9.74,0.44,4.86,1.2,5.48,0.26,8.87,-0.67,23.38,-1.05,2.35,0.06,11.43,0.6,-0.04,0.83 15/10/2014 11:30:00 PM,6.34,0.17,0.05,0.03,0.23,0,0,12.15,3.11,0.56,-0.05,0.16,2.39,1.73,11.07,-0.94,4.47,1.18,2.47,0.44,9.52,-0.26,5.34,-0.28,4.74,-0.24,5.54,-0.64,6.4,0.39,3.84,-1.35,9.9,0.78,12.99,2.24,7.65,0.31,6.49,2.04,8.36,0.86,8.05,1.03,12.97,0.6,12.62,1.9,4.41,0.68,2.94,0.74,6.53,-0.77,6.09,1.34,3.1,-0.39,23.74,1.54,22.33,-0.47,2.62,0.75,1.93,-0.14,29.34,8.36,11.77,1.8,15.8,1.67,0,0,1.3,0.3,8.74,0.09,20.08,0,10.49,0.89,9.06,0.46,4.72,1.18,5.25,0.2,8.24,-0.67,21.73,-1.11,2.2,0.01,11.12,0.58,-0.04,0.83 16/10/2014 12:00:00 AM,6.35,0.18,0.03,0.02,0.22,0,0,11.45,2.9,0.48,0,0.15,2.28,1.69,10.06,-1.08,4.25,1.21,2.2,0.33,8.67,-0.32,4.85,-0.3,4.29,-0.35,4.94,-0.82,6.05,0.32,3.41,-1.38,8.8,0.6,12.36,2.18,7.2,0.2,6.26,1.99,8.04,0.78,7.52,0.9,12.01,0.6,11.39,1.6,4.03,0.65,2.77,0.73,5.83,-0.82,5.8,1.25,2.85,-0.4,22.55,1.54,21.39,-0.58,2.5,0.69,1.82,-0.13,28.81,8.3,11.36,1.72,14.85,1.51,0,0,1.3,0.3,8.49,0.11,18.86,0,9.86,0.75,8.47,0.49,4.64,1.19,4.88,0.2,7.65,-0.7,20.06,-1.5,2.1,0,11.32,0.57,-0.04,0.83 16/10/2014 12:30:00 AM,6.35,0.19,0.02,0.02,0.2,0,0,11.01,2.81,0.36,0.08,0.15,2.18,1.67,9.56,-1.16,4.07,1.21,2.13,0.28,8.33,-0.36,4.64,-0.3,4,-0.36,4.77,-0.85,5.65,0.25,3.16,-1.37,8.18,0.58,11.77,2.07,7.2,0.2,6.14,1.95,7.89,0.8,7.17,0.87,11.29,0.6,10.7,1.7,3.83,0.62,2.69,0.71,5.49,-0.85,5.46,1.18,2.63,-0.41,22.04,1.72,20.99,-0.5,2.47,0.69,1.72,-0.15,28.56,8.24,11.29,1.61,14.24,1.53,0,0,1.3,0.3,7.95,0.1,18.17,0,9.3,0.7,8.12,0.46,4.53,1.13,4.72,0.2,7.25,-0.71,19.19,-1.47,2.02,0,11,0.54,-0.04,0.83 16/10/2014 1:00:00 AM,6.35,0.16,0.03,0.02,0.22,0,0,10.83,2.78,0.38,0.06,0.15,2.14,1.64,9.17,-1.25,4.03,1.26,2.12,0.27,8.06,-0.31,4.48,-0.28,3.89,-0.37,5.02,-0.76,5.26,0.21,3.06,-1.38,7.77,0.57,11.43,2,6.57,0.2,5.72,1.69,7.66,0.65,7.09,0.83,11.17,0.6,10.39,1.7,3.74,0.64,2.59,0.7,5.17,-0.84,5.45,1.17,2.58,-0.41,21.15,1.53,20.61,-0.7,2.5,0.72,1.58,-0.17,28.01,8.03,11.21,1.58,14.82,1.87,0,0,1.12,0.3,7.11,0.47,17.83,0,9.2,0.7,7.85,0.52,4.52,1.15,4.53,0.2,7.13,-0.69,18.54,-1.64,2,0,10.96,0.55,-0.04,0.83 16/10/2014 1:30:00 AM,6.35,0.16,0.01,0.01,0.21,0,0,10.61,2.74,0.23,0.05,0.15,2.13,1.62,9.06,-1.27,3.93,1.25,2,0.22,7.8,-0.29,4.42,-0.29,3.92,-0.36,5.22,-0.68,5.03,0.21,2.96,-1.36,7.52,0.53,11.31,2.03,6.4,0.2,5.58,1.64,7.54,0.55,6.86,0.83,10.41,0.6,9.8,1.7,3.74,0.64,2.41,0.65,5.15,-0.83,5.29,1.17,2.46,-0.4,20.86,1.52,20.5,-0.55,2.45,0.69,1.58,-0.14,26.74,7.78,10.88,1.43,14.35,1.78,0,0,0.9,0.3,6.86,0.4,17.53,0,9.13,0.72,7.67,0.58,4.52,1.17,4.5,0.2,6.79,-0.68,17.66,-1.91,1.97,0.01,10.68,0.55,-0.04,0.83 16/10/2014 2:00:00 AM,6.34,0.13,0.03,0.02,0.21,0,0,10.61,2.77,0.54,-0.07,0.15,2.22,1.65,9.06,-1.26,3.87,1.25,2.09,0.23,7.58,-0.34,4.23,-0.3,3.86,-0.37,5.16,-0.67,4.96,0.22,2.98,-1.35,7.41,0.53,11.31,2.15,6.4,0.2,5.69,1.83,7.43,0.59,6.76,0.84,10.08,0.45,9.5,1.7,3.67,0.62,2.3,0.54,5.01,-0.86,5.32,1.23,2.3,-0.45,20.38,1.48,19.9,-0.92,2.45,0.68,1.48,-0.17,25.49,7.53,10.44,1.14,13.54,1.21,0,0,0.9,0.3,6.89,0.45,17.62,0,8.92,0.69,7.62,0.59,4.3,1.08,4.4,0.2,6.7,-0.73,17.55,-1.88,1.92,0.01,10.8,0.57,-0.04,0.83 16/10/2014 2:30:00 AM,6.36,0.14,0.01,0.01,0.22,0,0,10.61,2.75,0.51,-0.06,0.16,2.15,1.66,9.04,-1.27,3.89,1.25,2.15,0.28,7.55,-0.33,4.16,-0.32,4.09,-0.23,4.89,-0.79,4.98,0.26,3.01,-1.31,7.41,0.61,11.41,2.34,6.4,0.2,5.62,1.71,7.54,0.54,6.75,0.78,10,0.3,9.5,1.7,3.69,0.65,2.25,0.57,5.11,-0.81,5.44,1.22,2.33,-0.44,20.08,1.36,19.48,-0.98,2.42,0.69,1.51,-0.18,26.65,7.6,9.96,1.09,13.4,1.1,0,0,0.9,0.3,6.9,0.46,17.64,0,8.9,0.6,7.58,0.73,4.29,1.1,4.45,0.16,6.71,-0.74,18.05,-1.69,1.94,0.01,10.5,0.56,-0.04,0.83 16/10/2014 3:00:00 AM,6.35,0.13,0.01,0.01,0.21,0,0,9.93,2.43,0.35,0,0.17,2.03,1.58,9.1,-1.26,3.96,1.26,2.15,0.3,7.68,-0.32,4.12,-0.33,4.29,-0.13,4.7,-0.9,5.06,0.25,3.11,-1.32,7.5,0.61,11.63,2.33,6.4,0.2,5.21,1.42,7.66,0.7,6.76,0.79,10,0.02,9.5,1.7,3.77,0.69,2.3,0.59,5,-0.84,5.4,1.21,2.29,-0.46,20.19,1.57,19.53,-1.1,2.43,0.7,1.45,-0.14,27.49,7.72,10.37,1.31,13.31,1.08,0,0,0.9,0.3,6.77,0.37,17.28,0,8.84,0.64,7.66,0.74,4.34,1.11,4.4,0.11,6.61,-0.72,18.4,-1.52,1.9,0.03,10.81,0.58,-0.03,0.83 16/10/2014 3:30:00 AM,6.35,0.12,0.02,0.01,0.22,0,0,9.93,2.38,0.05,0.01,0.17,2.03,1.56,9.18,-1.27,4.02,1.25,2.22,0.34,7.59,-0.38,4.08,-0.32,4.24,-0.14,4.56,-0.97,4.92,0.15,3.06,-1.32,7.67,0.61,11.57,2.35,6.4,0.2,5.24,1.5,7.71,0.69,6.74,0.8,10,0,9.5,1.7,3.75,0.7,2.43,0.63,5.02,-0.83,5.4,1.16,2.37,-0.42,20.25,1.53,19.62,-1.09,2.46,0.7,1.45,-0.14,27.42,7.7,9.75,1.17,13.73,1.32,0,0,0.9,0.3,6.8,0.34,17.18,0,8.84,0.61,7.78,0.69,4.3,1.09,4.4,0.08,6.59,-0.73,18.44,-1.44,1.92,0.02,11.12,0.59,-0.04,0.83 16/10/2014 4:00:00 AM,6.35,0.11,0.01,0.01,0.22,0,0,9.94,2.29,0.08,0.03,0.17,2.06,1.57,9.42,-1.18,4.08,1.27,2.09,0.25,7.85,-0.36,4.13,-0.33,4.32,-0.15,4.73,-0.88,4.92,0.15,3.17,-1.34,7.86,0.67,11.64,2.37,6.4,0.2,5.85,1.97,7.85,0.79,6.91,0.91,10,0,9.5,1.7,3.81,0.67,2.47,0.62,5.87,-0.84,5.43,1.13,2.57,-0.42,20.19,1.38,20.82,-0.57,2.41,0.63,1.47,-0.15,27.93,7.84,10.22,1.54,13.97,1.37,0,0,0.9,0.3,6.8,0.25,17.55,0,9.08,0.74,8.25,0.62,4.22,1.06,4.45,0.2,6.89,-0.71,18.37,-1.5,1.94,0.07,11.43,0.61,-0.04,0.83 16/10/2014 4:30:00 AM,6.34,0.11,0.04,0.03,0.23,0,0,9.81,2.19,0.15,0.05,0.17,2.05,1.62,9.93,-1.15,4.21,1.23,2.08,0.27,8.31,-0.34,4.42,-0.33,4.45,-0.12,5.47,-0.57,5.1,0.21,3.23,-1.31,8.04,0.72,11.91,2.44,6.4,0.2,5.63,1.8,8.09,0.89,7.16,1.04,10,0,9.5,1.7,4.01,0.68,2.54,0.63,5.86,-0.86,5.49,1.1,2.68,-0.38,20.69,1.31,21.32,-0.49,2.52,0.69,1.65,-0.08,28.34,8.03,11.29,2.07,13.95,1.17,0,0,0.9,0.3,7.13,0.84,17.96,0,9.36,0.74,8.94,0.46,4.38,1.17,4.82,0.33,7.08,-0.72,18.69,-1.42,1.98,0.07,11.27,0.74,-0.04,0.83 16/10/2014 5:00:00 AM,6.34,0.12,0.03,0.02,0.23,0,0,10.51,2.27,0.45,-0.01,0.18,2.15,1.65,10.64,-1.06,4.3,1.22,2.19,0.27,8.93,-0.32,4.72,-0.32,4.78,-0.03,6.01,-0.37,5.69,0.31,3.43,-1.3,8.72,0.75,12.57,2.62,7,0.2,5.96,1.8,9.2,1.24,7.55,1.13,10,0,9.98,1.7,4.22,0.72,2.64,0.6,6.09,-0.84,5.9,1.17,2.9,-0.32,21.77,1.61,22.17,-0.25,2.82,0.77,1.89,0.03,29.18,8.37,12.27,2.87,14.32,1.13,0,0,0.91,0.3,8.3,1.33,19.39,0,9.79,0.94,10.61,0.2,4.53,1.22,5.15,0.4,7.6,-0.59,19.95,-1.01,2.1,0,11.25,0.77,-0.05,0.83 16/10/2014 5:30:00 AM,6.35,0.1,0.05,0.03,0.27,0,0,11.77,2.55,0.49,-0.03,0.16,2.23,1.63,11.75,-0.99,4.65,1.19,2.4,0.28,10.21,-0.23,5.69,-0.33,5.19,0.05,6.83,-0.16,6.35,0.38,3.8,-1.31,9.84,0.85,13.58,2.78,7.39,0.2,6.48,2.08,9.82,1.44,8.02,1.25,10.55,0.21,11.07,1.7,4.7,0.75,2.81,0.61,6.85,-0.82,6.4,1.1,3.27,-0.27,23.25,1.74,22.76,-0.17,3.04,0.93,2.22,0.19,30.48,8.85,13.36,3.54,14.93,1.11,0,0,1.3,0.3,8.87,0.45,21.16,-0.77,10.66,1.19,12.09,0.11,4.76,1.33,5.63,0.48,8.48,-0.61,21.83,-0.83,2.3,0,10.86,0.72,-0.04,0.83 16/10/2014 6:00:00 AM,6.35,0.09,0.05,0.02,0.27,0,0,13.17,2.67,0.37,0.08,0.17,2.47,1.59,14.13,-0.79,5.4,1.12,2.7,0.32,12.75,-0.02,7.29,-0.34,6.52,0.25,7.51,-0.08,7.82,0.51,5.15,-1.27,12.58,1.2,15.96,3.09,8.25,0.4,7.44,2.44,11.22,1.75,8.88,1.47,12.31,0.63,12.83,2.08,5.87,0.88,3.23,0.67,8.49,-0.81,7.55,1.23,4.04,-0.16,26.83,2.46,26.33,0.85,3.53,1.1,2.59,0.34,32.51,9.61,14.71,4.32,16.78,1.22,0,0,1.3,0.3,10.3,0.9,23.71,-1.68,12.73,1.81,13.12,0.05,4.85,1.31,6.31,0.63,9.9,-0.57,26.11,-0.41,2.47,0,11.23,0.73,-0.04,0.83 16/10/2014 6:30:00 AM,6.36,0.1,0.06,0.03,0.25,0,0,14.14,2.64,0.37,0.1,0.19,3.17,1.93,16.65,-0.68,6.33,1.01,2.96,0.34,15.72,0.21,9.53,-0.31,8.22,0.49,8.7,0.04,10.07,0.75,7.01,-1.25,15.95,1.52,18.19,3.51,9.8,0.4,8.28,2.63,12.53,2.03,10.29,1.66,14.98,0.77,15.85,2.42,7.37,1.01,3.63,0.69,11.39,-0.69,9,1.4,5.05,-0.05,31.83,3.17,30.12,1.7,3.92,1.36,3.11,0.45,34.95,10.08,16.05,5.07,19.45,1.44,0,0,1.82,0.52,10.84,0.71,27.81,-2.54,14.64,2.35,13.89,0.16,5.21,1.38,7.27,0.8,12.01,-0.43,31.64,0.1,2.94,0.02,11.2,0.83,-0.05,0.83 16/10/2014 7:00:00 AM,6.35,0.13,0.07,0.03,0.23,0,0,14.38,2.29,0.4,0.09,0.22,3.21,1.96,18.42,-0.46,7.46,0.85,3.28,0.44,18.76,0.85,11.64,-0.22,9.7,0.74,9.47,0.13,12.6,1.21,8.5,-1.11,19.12,1.92,22.2,4.16,11.16,0.55,9.77,3.35,15.31,3.1,12.09,1.99,18.23,1.4,19.32,3.21,8.5,1.1,4.07,0.74,14.61,-0.35,10.46,1.61,6.35,0.19,36.91,4.27,35.29,3.18,4.98,1.72,3.37,0.41,33.13,8.39,17.17,5.98,22.39,1.73,0.21,0.04,2.21,1.08,12.05,0.96,33.31,-4.67,17,2.93,17.94,-0.39,5.56,1.51,8.3,0.99,14.84,0.02,38.86,1.18,3.27,0.07,11.63,0.8,-0.04,0.83 16/10/2014 7:30:00 AM,6.36,0.1,0.1,0.04,0.22,0,0,14.4,2.16,0.47,0.04,0.27,2.89,1.91,19.33,-0.21,8.13,0.74,3.65,0.5,19.4,0.97,12.32,-0.21,10.51,0.96,9.87,0.35,14.46,1.7,9.23,-0.98,21.1,2.32,24.65,4.69,11.82,0.79,10.91,3.9,17.72,4.47,13.58,2.43,20.9,1.74,22.04,4.27,9,1.16,4.26,0.83,16.33,-0.12,11.35,1.84,7.05,0.38,39.52,4.83,39.05,4.76,5.19,1.78,3.44,0.46,33.97,8.61,16.89,5.65,23.71,2.13,0.22,0.05,2.5,1.1,12.93,1.34,35.46,-5.75,18.97,3.46,19.61,-0.73,5.63,1.48,8.76,1.17,17.11,0.69,42.57,1.77,3.59,0.04,11.43,0.76,-0.04,0.83 16/10/2014 8:00:00 AM,6.36,0.11,0.15,0.03,0.19,0,0,13.36,1.91,0.61,-0.05,0.28,2.85,1.79,19.74,0.2,8.16,0.68,3.7,0.54,18.6,0.98,12.16,-0.17,11.13,1.32,10.04,0.58,14.33,1.75,9.43,-0.81,21.54,2.76,26.61,5.38,12,0.8,11.87,4.44,19.83,5.5,14.3,2.95,22.67,2.82,23.81,4.95,8.89,1.23,4.3,0.89,16.54,-0.08,11.08,1.87,7.35,0.56,38.77,5.35,39.4,5.83,5.45,2.08,3.24,0.41,33.32,8.59,16.69,5.44,23.07,2.58,0.23,0.06,2.5,1.1,12.84,1.54,34.21,-5.69,19.71,3.96,18.2,-0.66,5.26,1.41,8.43,1.17,16.92,0.92,41.09,2.11,3.66,0.02,11.66,0.67,-0.04,0.83 16/10/2014 8:30:00 AM,6.35,0.12,0.15,0.04,0.18,0,0,12.53,1.84,0.58,-0.04,0.27,2.33,1.6,19.31,0.2,8.09,0.53,3.49,0.56,17.45,0.97,11.24,-0.13,11.06,1.38,9.99,0.68,13.89,1.81,8.71,-0.85,21.13,3.09,27.09,5.88,11.8,0.8,12.31,4.74,20.73,5.87,14.46,3.1,22.38,3.04,24.3,5.2,8.39,1.23,4.17,0.89,15.58,-0.03,10.96,2.01,7.2,0.58,36.25,5.54,36.84,5.84,5.79,2.29,2.76,0.34,31.65,8.6,16.28,5.19,21.47,2.81,0.18,0.08,2.27,1.1,12.03,1.71,31.73,-5.68,19.29,4.27,17.67,-1.09,5.18,1.59,7.71,1.13,15.24,0.84,37.97,2.54,3.66,0,11.58,0.67,-0.04,0.83 16/10/2014 9:00:00 AM,6.35,0.15,0.15,0.03,0.2,0,0,12.14,2.06,0.45,0.04,0.26,1.39,1.28,18.56,0.19,8.3,0.34,3.47,0.58,16.79,0.91,10.46,-0.08,10.93,1.42,9.23,0.44,12.89,1.73,8.14,-0.86,19.89,3.13,27.11,6.24,11.18,0.8,12.35,4.66,21.12,5.87,14.15,3.03,21.15,2.6,23.8,5.2,7.81,1.23,4.11,0.91,14.06,0,11.12,2.12,6.53,0.49,33.85,5.57,34.4,5.79,6.3,2.61,2.48,0.3,29.74,8.37,15.42,4.8,19.98,2.88,0.16,0.08,1.99,1.1,10.69,1.3,28.97,-5.42,18.5,4.37,15.31,-1.09,5.04,1.57,7.33,1.2,13.54,0.87,34.43,3.08,3.71,0.23,11.58,0.66,-0.04,0.83 16/10/2014 9:30:00 AM,5.74,0.75,0.15,0.03,0.19,0,0,11.82,1.86,0.39,0.08,0.24,1.36,1.32,18.11,0.23,7.81,0.34,3.26,0.52,14.84,0.45,9.29,-0.15,10.12,1.18,8.94,0.48,12.02,1.58,7.29,-0.91,18.43,2.7,26.31,5.84,10.53,0.74,13.05,5.19,20.93,5.81,14.07,3.1,20.25,2.6,22.64,4.91,7.2,1.16,3.83,0.9,13.54,0.02,10.91,2.19,6.47,0.45,31.87,5.42,32.19,5.42,6.36,2.58,2.27,0.26,28.67,8.36,14.44,4.04,18.89,2.89,0.16,0.07,1.7,0.9,8.49,1.6,26.27,-4.67,17.56,4.33,13.43,-0.88,4.88,1.52,6.91,1.2,12.24,0.9,31.5,3.45,3.55,0.14,11.56,0.68,-0.04,0.83 16/10/2014 10:00:00 AM,5.17,1.27,0.15,0.03,0.16,0,0,11.67,1.74,0.37,0.07,0.23,1.27,1.35,17.51,0.13,7.18,0.35,3.3,0.54,15.42,0.89,8.15,-0.13,9.52,1.02,8.25,0.28,10.82,1.45,6.5,-0.99,17.9,2.73,26.09,5.82,10.4,0.8,13.32,5.33,21.02,5.79,13.69,3.03,19.49,2.45,21.37,4.8,6.43,1.11,3.52,0.91,11.66,-0.08,9.89,2.04,5.87,0.44,29.52,5.12,30.59,5.55,6.05,2.53,2.12,0.27,27.56,8.07,14.38,3.95,17.87,2.98,0.14,0.04,1.7,0.7,8.79,1.07,24.74,-4.68,16.86,3.99,13.68,-1.23,4.64,1.47,6.24,1.12,11.11,0.81,29.37,3.5,3.46,0,11.31,0.67,-0.02,0.83 16/10/2014 10:30:00 AM,5.16,1.28,0.13,0.03,0.17,0,0,11.07,1.76,0.43,0.04,0.23,1.48,1.44,16.24,0.01,6.69,0.31,3.27,0.52,15.33,0.97,7.07,-0.14,8.96,1.16,7.8,0.27,9.11,1.11,5.86,-0.97,16.7,2.66,25.37,5.81,9.89,0.8,13.02,5.47,20.6,5.71,12.99,2.95,17.98,2.4,20.44,4.8,5.83,1.15,3.47,0.89,10.7,-0.1,9.03,2.12,5.43,0.38,28.22,5.21,29.36,5.51,6.23,2.61,2.01,0.22,26.58,7.78,13.9,4.02,17,3.08,0.13,0.03,1.7,0.7,8.88,1.33,23.86,-4.87,16.7,4.42,12.9,-1.27,4.53,1.43,5.97,1.2,10.82,0.84,29.64,3.62,3.14,0,11.53,0.71,-0.02,0.83 16/10/2014 11:00:00 AM,5.17,1.27,0.14,0.03,0.17,0,0,10.32,1.73,0.56,-0.05,0.23,1.4,1.45,14.77,-0.04,6.6,0.3,3.09,0.5,13.97,0.99,6.83,-0.12,8.83,1.24,7.87,0.3,8.62,1.17,5.48,-0.94,16.14,2.71,24.7,5.79,9.6,0.8,13.08,5.47,20.15,5.69,12.69,2.91,17.77,2.4,20.29,4.79,5.26,1.17,3.27,0.88,9.37,0.08,9.13,1.99,5.3,0.37,26.89,5.37,28.89,5.55,6.42,2.59,1.83,0.25,25.77,7.57,13.71,3.99,16.49,3.12,0.13,0.03,1.7,0.7,8.75,1.35,23.22,-4.57,16.37,4.48,11.7,-1.17,4.4,1.35,5.85,1.21,10.27,1,28.44,3.64,2.93,0,11.46,0.65,-0.02,0.83 16/10/2014 11:30:00 AM,5.17,1.28,0.13,0.03,0.17,0,0,10.55,1.87,0.59,-0.06,0.21,1.36,1.37,14.39,0.03,6.78,0.45,2.83,0.54,13.19,0.98,6.24,-0.07,8.75,1.24,7.6,0.29,8.44,1.22,4.83,-0.96,15.6,2.72,24.39,5.83,9.56,0.79,12.47,5.35,20.06,5.72,12.57,2.98,17.04,2.1,19.51,4.6,4.75,1.21,3,0.93,9.75,0.02,8.68,1.99,5.21,0.32,26.26,5.23,28.28,5.27,6.69,2.56,1.82,0.24,24.95,7.6,13.29,3.95,15.7,3.1,0.14,0.03,1.06,0.7,9.08,1.19,22.52,-4.38,16.31,4.37,12.4,-1.37,4.61,1.39,5.71,1.2,10.16,1.04,28.15,3.73,2.75,0,11.16,0.64,-0.03,0.83 16/10/2014 12:00:00 PM,5.17,1.27,0.13,0.03,0.19,0,0,10.7,1.78,0.43,0.04,0.2,1.4,1.3,13.7,0.01,6.61,0.74,2.86,0.55,12.55,0.64,6.05,-0.05,8.55,1.28,7.51,0.33,8.09,1.05,4.49,-1.01,14.77,2.44,23.73,5.82,8.82,0.7,11.99,5.1,20.01,5.73,12.19,2.9,16.27,2.1,19.4,4.6,4.31,1.17,3.04,0.96,8.58,-0.02,7.91,2.03,4.88,0.26,25.15,4.67,28.49,5.49,6.29,2.52,1.8,0.22,24.23,7.43,13.47,4.03,15.34,3.02,0.15,0.06,0.9,0.7,9.34,1.29,23.53,-3.49,15.76,4.23,11.45,-0.94,4.43,1.23,5.46,1.12,9.83,1.01,27.78,3.63,2.72,0,11.08,0.65,-0.02,0.83 16/10/2014 12:30:00 PM,5.17,1.27,0.13,0.03,0.2,0,0,10.3,1.84,0.4,0.06,0.23,1.31,1.25,12.41,-0.08,6.78,0.78,2.89,0.55,12.42,0.64,5.76,-0.03,7.86,0.98,7.45,0.38,7.2,0.9,4.23,-1.01,13.83,2.51,22.84,5.89,8.71,0.7,11.24,4.52,19.8,5.6,11.46,2.68,15.49,2.1,18.32,4.6,4.29,1.12,3.17,0.92,7.98,0.03,8.18,2.16,4.76,0.3,26.42,5.63,28.36,5.43,6.21,2.54,1.7,0.19,23.78,7.32,12.84,3.29,14.88,2.89,0.14,0.03,0.9,0.33,8.72,1.09,25.06,-3.47,16.57,3.89,12.07,-0.67,4.29,1.18,5.31,1.01,11.09,0.47,28.93,3.22,2.68,0,10.89,0.63,-0.02,0.83 16/10/2014 1:00:00 PM,5.18,1.26,0.13,0.02,0.21,0,0,9.9,1.83,0.39,0.07,0.2,1.17,1.26,12.01,-0.26,6.85,0.79,2.76,0.55,12.17,0.84,5.57,-0.04,7.56,0.86,7.14,0.16,7.29,1.01,4.15,-1.01,13.91,2.42,22.58,5.68,8.55,0.7,11.45,4.48,19.68,5.62,11.4,2.62,14.68,1.65,17.76,3.97,4.76,1.01,2.85,0.87,8.6,-0.03,8.65,2.24,4.77,0.22,24.77,5.47,28.52,5.34,6.24,2.54,1.68,0.19,23.83,7.26,12.57,3.45,13.52,2.69,0.15,0.06,0.9,0.53,8.95,1.25,25.43,-4.58,17.09,4.05,12.05,-0.81,4.27,1.23,5.01,1,11.39,0.84,29.11,3.22,2.68,0,11.02,0.59,-0.02,0.83 16/10/2014 1:30:00 PM,5.17,1.26,0.13,0.03,0.23,0,0,9.96,1.83,0.49,-0.01,0.18,1.07,1.19,11.84,-0.21,6.8,0.77,2.71,0.59,12.68,0.81,6.44,-0.07,8.24,1.07,7.36,0.27,8.21,1.09,4.79,-1.04,14.65,2.48,23.1,5.55,8.42,0.7,11.61,4.63,19.82,5.64,11.7,2.7,14.92,1.5,18.26,3.9,4.15,1.05,2.72,0.85,8.47,-0.06,8.21,2.15,4.69,0.19,23.23,4.91,26.7,4.96,6.05,2.46,1.6,0.23,23.98,7.29,12.78,3.82,13.5,2.93,0.16,0.08,0.9,0.7,9.58,1.6,23.38,-4.18,16.66,4.3,11.46,-0.81,4.31,1.24,4.72,0.94,10.9,0.92,29.06,3.44,2.6,0,10.88,0.6,-0.02,0.83 16/10/2014 2:00:00 PM,5.17,1.3,0.13,0.03,0.22,0,0,9.71,1.99,0.58,-0.06,0.2,1.08,1.25,12.62,-0.14,6.68,0.75,2.6,0.46,13.12,0.81,6.22,-0.02,7.99,1.17,7.26,0.23,7.44,0.97,4.59,-1.06,13.42,2.53,21.99,5.6,8.41,0.7,11.1,4.49,19.4,5.5,10.87,2.54,14.03,1.52,17.2,3.9,4.2,1.05,2.85,0.81,8.97,-0.07,8.22,2.26,4.74,0.24,23.55,5.29,26.72,4.91,6.44,2.61,1.65,0.22,24.55,7.86,13.23,4.19,14.08,2.94,0.17,0.08,0.9,0.7,10.45,1.58,21.7,-4.09,16.13,4.17,10.68,-0.82,4.32,1.33,5.06,1,10.48,0.97,27.92,3.7,2.48,0,11.02,0.61,-0.02,0.83 16/10/2014 2:30:00 PM,5.17,1.29,0.12,0.04,0.2,0,0,9.67,2.01,0.56,-0.04,0.19,1.65,1.28,12.32,-0.3,6.09,0.68,2.67,0.55,11.82,0.75,5.88,-0.06,7.73,1.06,7.05,0.18,7.54,0.97,4.57,-1.05,12.34,2.28,21.71,5.49,8,0.7,10.51,4.26,19.15,5.38,10.63,2.45,13.62,1.6,17.16,3.9,4.37,1.04,2.84,0.92,8.87,-0.08,8.28,2.09,4.7,0.25,23.64,5.37,26.82,4.25,6.05,2.52,1.62,0.26,24.91,7.88,13.5,4.44,13.15,2.44,0.17,0.08,0.9,0.7,9.46,1.73,20.89,-3.6,15.82,4.07,9.67,-0.65,4.28,1.29,5.58,1,9.8,1.02,26.26,3.55,2.42,0,11.13,0.67,-0.03,0.83 16/10/2014 3:00:00 PM,5.16,1.29,0.13,0.03,0.21,0,0,10.24,2.02,0.38,0.09,0.24,1.58,1.25,11.99,-0.25,5.84,0.74,2.71,0.52,11.12,0.37,6.33,-0.11,8.28,1.09,7.42,0.18,8.07,0.79,5.3,-1.01,14.48,2.42,22.47,5.47,8.18,0.7,10.56,4.14,19.04,5.35,11.17,2.51,15.3,1.6,17.7,3.9,4.59,1.05,3.01,0.93,9.64,-0.22,8.59,2.1,5.12,0.24,24.37,5.43,27.02,3.89,6.07,2.43,2.11,0.43,24.98,7.95,14.45,5.19,14.26,2.61,0.12,0.03,1.24,0.7,8.64,2.11,21.09,-3.52,15.15,3.65,9.47,-0.51,4.49,1.39,5.49,0.99,9.47,0.79,25.63,3.3,2.44,0,11.17,0.65,-0.02,0.83 16/10/2014 3:30:00 PM,5.17,1.31,0.12,0.03,0.2,0,0,10.16,2,0.43,0.06,0.22,3.53,0.74,13.29,-0.25,6.16,0.79,2.79,0.57,12.9,0.17,6.59,-0.19,8.3,0.76,7.8,0.21,8.18,0.77,5.58,-1.07,15.32,2.37,23.02,5.4,9.03,0.7,10.61,4.03,18.98,5.28,11.62,2.54,15.78,1.6,17.96,3.9,4.82,1,3,0.87,9.62,-0.43,8.83,2.05,5.28,0.26,24.98,5.24,27.29,3.9,6.01,2.4,2.34,0.6,25.46,8.06,15.08,5.61,14.28,2.53,0,0,1.3,0.7,7.96,1.87,21.19,-3.38,14.75,3.27,9.94,-0.45,4.71,1.49,5.6,0.96,9.52,0.65,26.27,3.4,2.51,0,11.17,0.66,-0.02,0.83 16/10/2014 4:00:00 PM,5.17,1.3,0.13,0.03,0.2,0,0,10.7,2.07,0.45,0.06,0.19,2.5,1.3,14.67,-0.13,6.42,0.82,2.93,0.56,13.57,0.03,6.64,-0.22,8.32,0.63,7.43,0.06,8.57,0.75,5.85,-1.15,16.07,2.28,23.22,5.32,9.07,0.7,10.13,3.6,18.87,5.34,11.91,2.49,16.33,1.6,18.3,3.9,5.38,0.97,3.08,0.84,9.95,-0.47,8.89,1.84,5.49,0.25,24.79,4.48,28.06,3.71,5.79,2.26,2.35,0.61,26.84,8.67,14.85,5.41,15.41,2.51,0,0,1.3,0.7,7.86,1.59,22.1,-3.27,14.57,2.96,10.18,-0.41,4.96,1.56,5.92,1,9.7,0.35,27.82,3.56,2.63,0,11.39,0.71,-0.03,0.83 16/10/2014 4:30:00 PM,5.17,1.26,0.13,0.03,0.19,0,0,11.69,2.09,0.62,-0.07,0.19,2.44,1.39,15.55,-0.18,7.03,0.74,3.04,0.52,14.52,-0.09,7.57,-0.24,8.72,0.59,7.51,0,9.43,0.73,6.49,-1.13,17.19,2.06,23.77,5.23,9.83,0.7,9.93,3.31,18.74,5.16,12.17,2.35,16.61,1.6,18.3,3.9,5.76,0.96,3.31,0.89,10.49,-0.57,9.29,1.66,5.66,0.19,25.98,3.75,28.95,3.5,5.7,2.19,2.44,0.59,31.58,10.59,14.98,5.13,16.09,2.27,0,0,1.3,0.7,9.09,1.84,22.89,-2.7,14.66,2.6,10.79,-0.22,5.03,1.54,6.15,1,9.8,-0.26,28.5,2.91,2.8,0.11,11.13,0.78,-0.04,0.83 16/10/2014 5:00:00 PM,5.17,1.25,0.13,0.04,0.19,0,0,12.82,2.12,0.6,-0.06,0.2,2.56,1.3,17.45,-0.19,7.49,0.77,3.34,0.51,16.13,-0.16,8.84,-0.25,9.15,0.62,7.74,-0.1,10.94,0.93,7.3,-1.12,19.26,2.1,23.6,4.89,11.18,0.7,10.16,3.28,18.09,4.92,12.65,2.21,17.48,1.6,18.7,3.9,6.84,0.97,3.66,0.93,11.44,-0.66,9.71,1.55,6.02,0.16,27.67,3.29,29.9,3.08,5.35,2.03,2.6,0.54,32.87,10.56,14.98,4.8,17.18,2.15,0,0,1.41,0.7,10.09,1.62,24.46,-2.71,14.71,2.34,11.13,0.06,5.36,1.62,6.49,0.96,10.32,-0.44,29.85,2.29,2.99,0,10.8,0.73,-0.03,0.83 16/10/2014 5:30:00 PM,5.17,1.22,0.15,0.03,0.22,0,0,12.98,1.96,0.49,0.03,0.21,3.28,1.55,19.4,-0.11,8.1,0.75,3.61,0.5,18.14,0.02,9.99,-0.23,9.39,0.55,7.71,-0.21,12.23,1.13,8.05,-1.07,20.62,2.16,22.4,4.27,11.87,0.8,10.27,3.28,16.62,4.21,12.74,2.2,18.27,1.66,18.37,3.29,7.6,1,3.91,0.92,12.74,-0.64,10.14,1.55,6.39,0.17,29.58,3.05,30.76,2.3,5.05,1.81,2.77,0.43,33.57,9.77,14.36,4.22,18.54,2,0,0,1.7,0.7,10.97,1.61,26.99,-2.79,15.18,2.06,12.35,0.31,5.45,1.58,6.96,0.83,11.57,-0.53,30.16,1.03,3.25,0.04,11.04,0.67,-0.03,0.83 16/10/2014 6:00:00 PM,5.19,1.2,0.17,0.03,0.29,0,0,12.83,1.85,0.45,0.08,0.23,3.52,1.59,20.48,-0.1,8.32,0.77,3.92,0.51,18.77,0.14,10.56,-0.23,9.46,0.53,7.67,-0.37,12.83,1.17,8.39,-1.06,20.65,1.99,21.51,3.8,11.88,0.9,9.99,3.06,14.13,2.98,12.58,2.01,20.16,1.7,18.06,3.1,8.09,1.02,4.14,0.88,13.9,-0.64,10.65,1.58,6.83,0.25,31.37,3.02,31.35,1.86,4.57,1.55,2.74,0.3,34.05,9.56,13.36,3.53,18.19,1.98,0,0,1.7,0.7,10.83,0.84,27.81,-2.61,14.87,1.75,12.96,0.46,5.75,1.64,7.14,0.69,12.3,-0.67,31.49,0.36,3.28,0,11.16,0.7,-0.03,0.83 16/10/2014 6:30:00 PM,5.17,1.21,0.13,0.03,0.29,0,0,12.85,1.77,0.42,0.09,0.23,3.79,1.69,21.02,-0.04,8.62,0.72,4.04,0.53,18.89,0.06,11.32,-0.19,9.48,0.53,7.47,-0.58,13.08,1.19,8.67,-1.07,20.94,2.08,21.56,3.6,12,0.9,9.95,3,13.23,2.48,12.79,2.12,21.52,1.82,18.62,3.1,8.54,1.05,4.46,0.9,14.7,-0.56,10.85,1.58,7.07,0.3,32.66,2.89,30.78,1.34,4.45,1.45,2.71,0.19,34.28,9.31,12.91,2.78,18.6,1.9,0,0,1.7,0.7,10.97,0.7,29.35,-2.96,14.88,1.69,13.21,0.55,5.96,1.69,7.58,0.6,12.81,-0.76,33.22,0.26,3.43,0,11.27,0.77,-0.03,0.83 16/10/2014 7:00:00 PM,5.16,1.2,0.14,0.04,0.29,0,0,13.06,1.77,0.51,0.01,0.25,3.89,1.75,21.21,0.02,8.7,0.75,4.04,0.49,18.86,0.17,11.79,-0.13,9.53,0.49,7.46,-0.61,13.26,1.3,9.39,-0.91,21.4,2.24,22.03,3.58,12,0.9,9.87,2.89,12.16,1.71,13.17,2.13,22.58,2.1,19.5,3.09,8.74,1.1,4.56,0.89,14.88,-0.55,10.98,1.52,7.05,0.3,33.1,2.67,31.14,1.27,3.81,1.32,2.5,0.05,34.36,9.15,12.74,2.5,19.63,1.97,0,0,1.7,0.7,11.16,0.71,30.78,-3.36,15.48,1.67,14.17,0.43,5.88,1.6,7.41,0.61,13.89,-0.59,34.97,0.33,3.52,0,11.5,0.79,-0.04,0.83 16/10/2014 7:30:00 PM,5.16,1.18,0.15,0.03,0.3,0,0,13.37,1.72,0.67,-0.07,0.24,3.97,1.83,21.37,0.03,8.76,0.74,4.18,0.53,19.23,0.19,12.32,-0.07,9.73,0.56,7.72,-0.51,13.61,1.43,9.82,-0.79,22.04,2.36,22.39,3.59,12.37,0.9,10.01,3.01,12.17,1.72,13.65,2.35,22.73,2.3,19.5,3.1,8.99,1.16,4.69,0.9,15.12,-0.49,11.05,1.49,7.09,0.31,34.46,2.59,32.26,1.86,3.76,1.27,2.66,-0.03,34.74,9.1,12.81,2.31,20.83,1.94,0,0,1.7,0.54,11.14,0.62,31.74,-3.66,16.19,1.68,14.71,0.42,5.81,1.55,7.8,0.6,14.95,-0.38,36.86,0.8,3.71,0,11.89,0.88,-0.04,0.83 16/10/2014 8:00:00 PM,5.17,1.2,0.12,0.04,0.3,0,0,14,1.85,0.6,-0.05,0.26,4.18,1.95,21.72,0.06,8.51,0.78,4.03,0.46,19.31,0.12,12.35,-0.09,9.96,0.64,8.04,-0.44,13.95,1.53,10.1,-0.75,22.6,2.44,22.47,3.5,12.73,0.9,10.29,3.12,11.96,1.74,13.75,2.4,23.61,2.87,19.5,3.01,8.92,1.11,4.76,0.9,15.46,-0.49,11.14,1.53,7.13,0.31,36.08,2.82,33.71,2.32,4.01,1.3,2.86,-0.02,35.32,9.08,13.64,2.11,21.61,2.06,0,0,1.7,0.3,11.42,0.89,32.19,-3.82,16.88,1.77,15.1,0.34,5.91,1.61,7.81,0.68,15.2,-0.28,37.84,0.88,3.86,0.1,11.82,0.91,-0.04,0.83 16/10/2014 8:30:00 PM,5.17,1.18,0.12,0.04,0.29,0,0,14.23,1.96,0.55,0,0.23,4.16,1.95,20.93,-0.05,8.07,0.87,3.8,0.45,18.61,0,11.99,-0.13,9.65,0.49,7.89,-0.46,13.82,1.57,9.63,-0.8,21.84,2.3,22,3.36,12.18,0.9,10.21,3.03,11.87,1.74,13.47,2.23,23.04,2.8,19.16,2.6,8.53,1.06,4.6,0.89,15.02,-0.54,11.05,1.52,6.82,0.28,35.73,2.66,32.95,1.99,3.98,1.27,2.88,-0.09,35.18,9.08,13.4,2.1,21.36,1.92,0,0,1.7,0.3,11.28,0.91,31.43,-3.52,16.67,1.7,14.65,0.44,5.7,1.47,7.55,0.7,14.63,-0.37,37.19,0.7,3.81,0,11.55,0.88,-0.04,0.83 16/10/2014 9:00:00 PM,5.17,1.16,0.11,0.04,0.31,0,0,14.08,2.08,0.4,0.09,0.23,3.98,1.9,19.7,-0.23,7.67,0.9,3.68,0.44,17.75,-0.03,11.55,-0.15,9.04,0.35,7.75,-0.51,13.25,1.33,9.29,-0.87,20.73,2.02,21.3,3.2,11.97,0.9,9.87,2.93,11.2,1.49,12.85,1.97,22.84,2.8,18.6,2.55,8.17,0.98,4.5,0.86,14.35,-0.6,10.92,1.56,6.55,0.19,34.82,2.31,32.12,1.92,3.83,1.23,2.97,-0.13,34.51,9.04,13.36,1.88,21.18,2,0,0,1.7,0.3,10.71,0.88,30.42,-3.36,16.09,1.57,14.21,0.41,5.55,1.4,7.21,0.59,13.9,-0.5,35.52,0.36,3.65,0,11.71,0.88,-0.05,0.83 16/10/2014 9:30:00 PM,5.17,1.15,0.08,0.04,0.31,0,0,13.51,2.14,0.4,0.09,0.25,3.76,1.82,18.5,-0.41,7.11,0.98,3.43,0.37,16.46,-0.18,10.78,-0.17,8.33,0.17,7.21,-0.6,12.31,1.17,8.56,-0.98,19.1,1.74,20.16,3.18,11.16,0.89,9.69,2.92,10.74,1.36,12.04,1.69,21.86,2.36,17.91,2.52,7.63,0.9,4.22,0.86,13.27,-0.64,10.19,1.59,5.9,0.03,33.41,2.24,29.39,1.06,3.49,1.04,2.8,-0.12,33.27,8.91,12.96,1.93,20.08,1.97,0,0,1.7,0.3,10.13,0.79,29.27,-3.07,15.24,1.48,13.22,0.53,5.46,1.37,6.62,0.35,13.25,-0.56,33.6,-0.03,3.47,0.01,11.75,0.8,-0.05,0.83 16/10/2014 10:00:00 PM,5.17,1.13,0.06,0.04,0.3,0,0,12.96,2.13,0.63,-0.07,0.22,3.67,1.89,16.66,-0.74,6.46,1.08,3.2,0.36,14.99,-0.21,9.55,-0.21,7.31,0,6.63,-0.71,11.2,0.92,7.13,-1.2,17.31,1.46,18.39,2.67,10.4,0.6,9.19,2.8,10.14,1.19,11.05,1.42,19.7,1.73,16.39,2.1,6.84,0.84,3.89,0.82,11.74,-0.75,9.11,1.42,5.18,-0.13,30.65,1.96,27.09,0.58,3.26,0.92,2.62,-0.14,32.17,8.51,12.67,1.85,18.89,1.93,0,0,1.44,0.3,9.55,0.61,27.45,-2.71,14.15,1.29,12.29,0.55,5.21,1.19,6.02,0.3,12.26,-0.63,30.52,-0.77,3.19,0.02,11.79,0.78,-0.05,0.83 16/10/2014 10:30:00 PM,5.17,1.11,0.07,0.04,0.31,0,0,12.24,2.19,0.59,-0.04,0.21,3.49,1.84,14.96,-0.84,5.9,1.1,3,0.39,13.42,-0.31,8.51,-0.26,6.81,0.03,6.25,-0.72,9.91,0.74,6.27,-1.24,15.47,1.27,16.92,2.49,9.68,0.6,8.8,2.74,9.68,1.16,10.2,1.32,18.28,1.58,15.08,2.1,6.11,0.8,3.61,0.78,10.13,-0.8,8.4,1.49,4.5,-0.21,28.06,1.7,25.67,0.43,3.11,0.9,2.4,-0.14,30.86,8.32,12.2,1.69,17.9,2.03,0,0,1.3,0.3,8.84,0.57,25.16,-2.43,13.23,1.13,11.23,0.61,5.08,1.22,5.6,0.27,11.06,-0.65,27.83,-0.97,2.88,0.06,11.37,0.76,-0.05,0.83 16/10/2014 11:00:00 PM,5.16,1.1,0.07,0.04,0.29,0,0,12.48,2.52,0.61,-0.07,0.2,3.49,1.9,13.43,-0.93,5.39,1.14,2.66,0.3,12.06,-0.34,7.29,-0.26,6.1,-0.05,5.87,-0.79,8.59,0.61,5.35,-1.3,13.18,1,15.52,2.36,8.91,0.6,8.09,2.43,9.11,0.86,9.31,1.15,15.79,1,13.63,2.1,5.36,0.68,3.39,0.75,8.77,-0.83,7.69,1.47,4.02,-0.3,25.55,1.56,23.61,-0.12,3.03,0.85,2.22,-0.15,30.28,8.38,12.67,1.76,16.53,1.99,0,0,1.3,0.3,8.13,0.49,22.95,-2.14,12.17,0.9,10.11,0.63,5.07,1.27,5.24,0.28,9.92,-0.68,24.83,-1.17,2.7,0.12,11.61,0.72,-0.05,0.83 16/10/2014 11:30:00 PM,5.17,1.11,0.06,0.03,0.3,0,0,12.13,2.6,0.37,0.09,0.19,3.38,1.85,12.34,-1.03,5.02,1.17,2.57,0.32,11.13,-0.37,6.47,-0.31,5.51,-0.1,5.61,-0.83,7.68,0.53,4.59,-1.33,11.67,0.82,14.39,2.24,8.29,0.46,7.43,2.21,8.69,0.77,8.67,1.06,14.6,1,12.54,1.78,4.88,0.67,3.14,0.7,7.74,-0.85,7.31,1.48,3.66,-0.34,23.8,1.49,23.24,0.33,2.9,0.8,2.13,-0.12,29.63,8.73,11.8,1.79,15.15,1.83,0,0,1.3,0.3,7.67,0.26,21.35,-0.7,11.53,0.89,9.23,0.65,4.94,1.27,4.92,0.27,8.94,-0.7,22.61,-1.31,2.58,0.1,11.37,0.71,-0.04,0.83 17/10/2014 12:00:00 AM,5.16,1.12,0.06,0.03,0.31,0,0,11.93,2.64,0.38,0.11,0.17,3.29,1.84,11.54,-1.2,4.64,1.23,2.33,0.22,10.31,-0.51,5.83,-0.38,5.1,-0.14,5.62,-0.72,7.21,0.42,4.16,-1.38,10.56,0.63,13.69,2.07,8,0.4,6.89,2.02,8.34,0.69,8.18,0.96,13.47,1,11.33,1.05,4.49,0.63,2.9,0.65,6.98,-0.95,6.79,1.26,3.27,-0.39,22.52,1.48,22.51,0.35,2.65,0.72,1.95,-0.12,28.52,8.27,11.13,1.65,14.38,1.72,0,0,1.03,0.3,7.41,0.34,20.11,0,10.94,0.81,8.87,0.63,4.84,1.19,4.6,0.24,8.39,-0.73,20.91,-1.51,2.48,0,11.34,0.69,-0.04,0.83 17/10/2014 12:30:00 AM,5.16,1.13,0.04,0.02,0.3,0,0,11.77,2.61,0.47,0.03,0.17,3.13,1.79,11.01,-1.28,4.45,1.26,2.23,0.12,9.89,-0.49,5.55,-0.35,4.93,-0.18,5.34,-0.79,6.88,0.38,3.94,-1.39,9.83,0.63,13.23,2.1,7.58,0.4,6.84,2.04,8.15,0.66,7.87,0.97,12.8,1,10.9,1,4.27,0.62,2.67,0.58,6.63,-0.92,6.5,1.28,3.05,-0.41,21.92,1.53,21.72,0.05,2.62,0.77,1.85,-0.13,27.97,8.09,11.02,1.47,13.42,1.51,0,0,0.9,0.3,7.24,0.4,19.5,0,10.4,0.68,8.33,0.74,4.8,1.27,4.44,0.2,7.98,-0.75,20.33,-1.43,2.36,0,11.44,0.67,-0.04,0.83 17/10/2014 1:00:00 AM,5.17,1.08,0.05,0.03,0.3,0,0,11.5,2.53,0.54,-0.04,0.17,3.06,1.78,10.73,-1.34,4.45,1.26,2.19,0.08,9.68,-0.49,5.3,-0.38,4.76,-0.17,5.24,-0.85,6.58,0.34,3.83,-1.37,9.35,0.58,12.96,2.13,7.2,0.4,6.7,2,8,0.64,7.68,0.9,12.3,1,10.42,1,4.19,0.59,2.54,0.52,6.38,-0.95,6.6,1.27,2.96,-0.41,21.3,1.37,20.66,-0.58,2.65,0.75,1.8,-0.16,27.65,7.77,11.3,1.46,12.93,1.42,0,0,0.9,0.3,7.09,0.32,18.99,0,10.22,0.69,8.28,0.75,4.67,1.2,4.4,0.12,7.77,-0.71,19.72,-1.52,2.28,0.02,11.21,0.69,-0.05,0.83 17/10/2014 1:30:00 AM,5.17,1.08,0.06,0.04,0.29,0,0,10.85,2.22,0.59,-0.06,0.17,3,1.78,10.54,-1.35,4.3,1.27,2.21,0.11,9.47,-0.55,5.29,-0.35,4.75,-0.15,5.25,-0.84,6.44,0.34,3.77,-1.38,9.16,0.56,12.86,2.13,7.2,0.4,6.5,1.94,8.05,0.65,7.53,0.9,11.77,1,10.1,1.02,4.25,0.58,2.57,0.56,6.28,-0.94,6.41,1.28,2.91,-0.4,21.12,1.45,19.98,-0.85,2.52,0.75,1.76,-0.17,27.78,7.84,10.9,1.34,12.9,1.32,0,0,0.9,0.3,7.07,0.36,18.94,0,9.78,0.65,8.16,0.86,4.42,1.04,4.4,0.11,7.71,-0.72,19.33,-1.61,2.32,0,11.36,0.68,-0.04,0.83 17/10/2014 2:00:00 AM,5.17,1.06,0.07,0.04,0.28,0,0,10.83,2.2,0.47,0.03,0.17,2.8,1.68,10.52,-1.37,4.35,1.27,2.4,0.21,9.54,-0.56,5.3,-0.33,4.82,-0.15,5.22,-0.85,6.29,0.29,3.72,-1.38,9.05,0.55,12.81,2.17,7.2,0.4,6.34,1.86,7.92,0.63,7.51,0.93,11.6,1,10.1,1.1,4.16,0.59,2.59,0.54,6.27,-0.95,6.25,1.19,2.84,-0.42,20.83,1.44,19.93,-0.95,2.52,0.75,1.67,-0.18,27.86,7.9,10.69,1,13.17,1.29,0,0,0.9,0.3,7.03,0.43,18.74,0,9.57,0.64,8.15,0.84,4.34,0.97,4.4,0.1,7.62,-0.72,18.88,-1.84,2.25,0,11.27,0.69,-0.04,0.83 17/10/2014 2:30:00 AM,5.16,1.06,0.06,0.04,0.28,0,0,11.05,2.32,0.33,0.08,0.18,2.55,1.54,10.55,-1.4,4.38,1.26,2.57,0.34,9.55,-0.49,5.18,-0.32,4.82,-0.15,5.17,-0.87,6.35,0.32,3.88,-1.37,9.14,0.63,13.09,2.24,7.2,0.4,6.35,1.88,8.08,0.76,7.63,0.94,11.6,1,10.1,1.1,4.24,0.63,2.55,0.56,6.2,-0.93,6.22,1.23,2.85,-0.42,20.77,1.46,19.61,-1.11,2.55,0.76,1.55,-0.18,27.6,7.79,10.47,1.3,13.51,1.35,0,0,0.9,0.3,6.87,0.36,18.84,0,9.56,0.75,8.08,0.88,4.45,1.06,4.4,0.1,7.49,-0.71,19.12,-1.77,2.26,0,11.36,0.68,-0.04,0.83 17/10/2014 3:00:00 AM,5.16,1.06,0.06,0.04,0.3,0,0,11.04,2.31,0.35,0.09,0.18,2.52,1.53,10.6,-1.38,4.41,1.28,2.79,0.42,9.55,-0.56,5.18,-0.35,4.76,-0.19,4.98,-0.91,6.45,0.33,3.94,-1.35,9.22,0.63,13.28,2.29,7.2,0.4,6.28,1.83,8.12,0.81,7.53,0.94,11.6,1,10.1,1.1,4.28,0.62,2.53,0.56,6.29,-0.95,6.19,1.15,2.85,-0.42,20.72,1.36,19.44,-1.21,2.58,0.77,1.58,-0.19,27.47,7.65,10.36,1.31,13.54,1.3,0,0,0.9,0.3,6.82,0.31,18.88,0,9.6,0.73,8.63,0.74,4.42,1.02,4.35,0.14,7.52,-0.73,19.32,-1.7,2.29,0,11.24,0.72,-0.04,0.83 17/10/2014 3:30:00 AM,5.17,1.05,0.08,0.05,0.29,0,0,11.07,2.32,0.39,0.06,0.18,2.48,1.5,10.7,-1.34,4.45,1.28,2.84,0.47,9.77,-0.47,5.14,-0.37,4.83,-0.19,5.32,-0.8,6.54,0.34,3.95,-1.35,9.54,0.67,13.4,2.38,7.2,0.18,6.34,1.87,8.17,0.81,7.55,0.97,11.6,0.65,10.1,1.1,4.24,0.59,2.57,0.55,6.38,-0.91,6.3,1.13,2.94,-0.39,20.71,1.44,20.47,-0.76,2.58,0.77,1.55,-0.17,27.57,7.72,9.98,1.19,13.72,1.32,0,0,0.9,0.3,6.94,0.27,19.24,0,9.28,0.6,8.89,0.76,4.45,1.03,4.3,0.16,7.79,-0.71,19.24,-1.72,2.3,0,11.34,0.75,-0.05,0.83 17/10/2014 4:00:00 AM,5.16,1.04,0.06,0.04,0.27,0,0,11.36,2.4,0.51,-0.02,0.17,2.53,1.47,11.01,-1.27,4.53,1.29,2.73,0.35,10.17,-0.43,5.39,-0.37,4.89,-0.17,5.51,-0.75,6.69,0.33,4.06,-1.38,9.95,0.74,13.65,2.41,7.2,0,6.42,1.9,8.51,0.94,7.72,1.06,11.6,0.6,10.1,1.1,4.37,0.65,2.54,0.53,7.19,-0.96,6.26,1.09,3.09,-0.33,20.67,1.28,21.46,-0.49,2.55,0.7,1.58,-0.16,28.34,8.01,10.54,1.58,13.95,1.38,0,0,0.9,0.3,6.9,0.08,19.63,0,9.59,0.7,10.04,0.58,4.46,1,4.34,0.1,7.99,-0.69,19.47,-1.72,2.29,0.02,11.43,0.76,-0.05,0.83 17/10/2014 4:30:00 AM,5.34,0.88,0.06,0.04,0.29,0,0,11.71,2.44,0.52,-0.02,0.17,2.54,1.47,11.44,-1.21,4.62,1.28,2.83,0.42,10.68,-0.38,5.43,-0.37,5.01,-0.16,6.03,-0.47,6.81,0.31,4.16,-1.37,10.27,0.74,14.02,2.47,7.2,0,6.69,2.08,9.09,1.07,7.87,1.09,11.6,0.6,10.1,1.1,4.52,0.68,2.54,0.49,7.35,-0.98,6.39,1.09,3.32,-0.29,21.07,1.43,21.85,-0.52,2.68,0.75,1.75,-0.12,28.95,8.14,11.48,2,14.53,1.43,0,0,0.9,0.3,7.14,0.28,20.27,0,10.03,0.75,11.12,0.48,4.39,0.95,4.75,0.14,8.09,-0.7,20.25,-1.54,2.41,0,11.5,0.88,-0.05,0.83 17/10/2014 5:00:00 AM,6.34,-0.05,0.07,0.04,0.28,0,0,12.15,2.41,0.38,0.07,0.18,2.7,1.56,12.29,-1.1,4.84,1.28,2.93,0.44,11.44,-0.35,5.81,-0.38,5.47,-0.11,6.45,-0.26,7.47,0.46,4.57,-1.31,11.1,0.81,14.83,2.76,7.54,0.18,7.33,2.48,10.08,1.44,8.44,1.22,11.6,0.6,10.71,1.54,4.87,0.69,2.8,0.56,7.77,-0.92,6.77,1.1,3.73,-0.2,22.35,1.57,22.2,-0.35,2.91,0.82,2,0.01,29.76,8.51,12.36,2.68,14.99,1.48,0,0,0.9,0.3,7.7,0.47,21.79,0,10.76,0.93,11.26,0.48,4.44,1.02,5.08,0.35,8.67,-0.61,21.97,-1.08,2.51,0.01,11.33,0.89,-0.05,0.83 17/10/2014 5:30:00 AM,6.35,-0.04,0.08,0.04,0.33,0,0,12.99,2.48,0.38,0.09,0.18,2.89,1.63,13.76,-1,5.12,1.24,3.19,0.5,12.86,-0.3,7.1,-0.37,6.14,0.12,6.94,-0.23,8.15,0.56,5.14,-1.29,12.36,0.88,15.73,2.94,8.2,0.23,7.89,2.63,11.04,1.69,8.84,1.34,12.76,0.53,11.57,1.86,5.51,0.76,2.97,0.54,8.71,-0.92,7.67,1.2,4.1,-0.15,23.83,1.77,23.54,-0.04,3.12,0.88,2.36,0.18,30.86,8.83,13.67,3.43,15.44,1.46,0,0,0.9,0.3,8.25,0.6,23.49,-1.14,11.65,1.12,11.05,0.61,4.65,1.15,5.5,0.5,9.8,-0.59,24.44,-0.73,2.64,0,11.34,0.87,-0.05,0.83 17/10/2014 6:00:00 AM,6.35,-0.04,0.09,0.04,0.34,0,0,14.3,2.5,0.41,0.08,0.19,3.08,1.55,16.66,-0.66,6,1.19,3.49,0.55,15.88,0.11,9.19,-0.3,7.76,0.36,7.83,-0.15,9.95,0.8,6.71,-1.22,14.96,1.13,18.5,3.53,9.24,0.3,8.93,3,12.64,2.16,9.95,1.59,14.59,0.5,14.46,2.34,6.65,0.88,3.4,0.58,10.71,-0.85,8.75,1.25,4.81,-0.06,27.62,2.61,27.02,0.71,3.77,1.2,2.74,0.31,32.74,9.14,15.22,4.18,17.14,1.55,0,0,0.9,0.3,9.18,0.66,26.64,-2.29,13.81,1.66,14.55,0.09,5.04,1.28,6.26,0.53,11.4,-0.63,29.02,-0.23,2.94,0.03,11.29,0.9,-0.05,0.83 17/10/2014 6:30:00 AM,6.36,-0.06,0.11,0.05,0.3,0,0,15.48,2.41,0.55,-0.01,0.21,3.46,1.57,19.32,-0.51,6.97,1.08,3.82,0.59,18.82,0.18,11.77,-0.21,9.59,0.66,9.1,0,12.44,1.13,8.67,-1.09,18.89,1.53,21.25,3.87,10.49,0.49,10.44,3.45,14.18,2.63,11.54,1.88,17.77,1.12,17.81,2.85,8.22,0.93,3.81,0.57,13.9,-0.75,10.23,1.25,6.13,0.15,32.23,3.03,30.82,1.23,4.06,1.34,3.22,0.34,33.33,8.74,16.36,4.65,20.14,1.9,0,0,1.43,0.47,10.12,0.74,30.72,-2.92,15.99,2.16,15.77,0.15,5.13,1.21,7.23,0.74,13.79,-0.51,34.87,0.24,3.36,0,11.3,0.98,-0.05,0.83 17/10/2014 7:00:00 AM,6.35,-0.07,0.12,0.05,0.24,0,0,15.96,2.21,0.61,-0.04,0.22,3.3,1.34,21.18,-0.23,7.74,0.94,4.17,0.69,20.9,0.61,13.7,-0.12,11.05,0.94,10.14,0.13,15.04,1.68,10.25,-0.91,21.96,2.08,25.16,4.59,11.63,0.67,11.95,4.24,17.52,4,13.44,2.3,20.82,1.77,20.66,3.97,9.25,1.05,4.2,0.6,16.33,-0.55,11.09,1.43,7.52,0.45,37.5,3.73,36.2,2.85,5.35,1.81,3.54,0.37,33.28,8.4,17.7,5.4,23.38,2.18,0.19,0.01,1.9,1.1,10.94,0.89,34.97,-4.91,18.73,2.94,17.88,0,5.34,1.25,8.28,0.83,16.17,-0.05,41.86,1.47,3.68,0,11.39,0.95,-0.05,0.83 17/10/2014 7:30:00 AM,6.36,-0.05,0.14,0.05,0.24,0,0,15.99,2.21,0.61,-0.02,0.27,3.14,1.29,22.09,0.05,8.24,0.77,4.18,0.67,21.34,0.72,14.08,-0.11,11.92,1.18,10.66,0.35,16.31,2,10.9,-0.69,23.45,2.75,27.54,5.24,12.82,0.92,13,4.73,19.71,5.07,14.61,2.68,23.86,2.65,23.69,4.45,9.4,1.13,4.13,0.61,17.96,-0.31,11.33,1.61,8.08,0.63,41.73,4.53,40.41,4.47,5.92,2.21,3.65,0.42,31.77,8.73,17.79,5.37,24.92,2.49,0.23,0.07,2.1,1.1,12.07,1.58,36.72,-6.11,20.21,3.51,19.58,-0.27,5.23,1.14,8.9,1.11,18.28,0.7,44.01,2.07,3.95,0.06,11.39,0.88,-0.04,0.83 17/10/2014 8:00:00 AM,6.36,0,0.15,0.03,0.21,0,0,15,2.1,0.45,0.09,0.27,2.99,1.23,21.14,0.09,8.58,0.6,4.03,0.61,19.74,0.72,12.77,-0.12,11.91,1.39,10.2,0.39,15.49,1.93,9.9,-0.78,22.78,2.85,28.23,5.8,12.45,1.02,13.65,5.13,21.04,5.82,15.19,3.18,23.92,2.95,24.28,5.13,8.44,1.12,3.98,0.67,16.71,-0.31,11.14,1.82,8,0.77,42.18,4.79,41.84,5.41,6.45,2.49,3.45,0.32,31.19,8.71,16.91,5.02,25.24,2.61,0.23,0.08,2.1,1.1,12.25,1.63,35.89,-6.51,20.39,3.85,18.02,-0.36,5.3,1.37,9.13,1.21,17.76,0.87,43.14,2.83,4.01,0.28,12,0.8,-0.04,0.83 17/10/2014 8:30:00 AM,6.32,0.07,0.15,0.04,0.21,0,0,13.14,1.63,0.48,0.06,0.25,2.68,1.1,19.46,0.08,8.07,0.58,3.76,0.6,17.7,0.77,10.94,-0.11,11.6,1.45,9.76,0.46,14.5,1.97,8.61,-0.87,21.78,3.08,28.26,6.03,11.66,1,14.16,5.37,21.55,6.16,15.22,3.24,22.38,3,24.04,5.2,7.35,1.07,3.61,0.67,14.12,-0.38,10.68,1.97,7.11,0.68,40.25,4.96,40.99,5.76,7.01,2.73,3.13,0.27,30.11,8.46,15.84,4.47,24.2,2.78,0.2,0.09,2.1,1.1,11.6,1.85,33.11,-6.12,19.93,3.97,15.18,-0.21,5.2,1.46,8.24,1.2,16.08,0.77,39.91,3.35,3.9,0.38,12.28,0.77,-0.04,0.83 17/10/2014 9:00:00 AM,5.23,1.03,0.16,0.03,0.2,0,0,12.42,1.7,0.52,0.04,0.24,2.65,1.16,17.84,0.01,7.18,0.66,3.42,0.54,15.8,0.75,9.21,-0.11,10.97,1.47,9.18,0.54,12.68,1.65,7.76,-0.88,19.53,2.94,26.99,6.11,10.79,0.88,13.58,5.04,21.58,6.13,14.58,3.13,20.48,3,22.82,5.2,6.57,1.09,3.41,0.73,12.24,-0.33,9.92,2.01,6.54,0.61,38.19,4.98,39.36,5.69,6.78,2.76,2.86,0.18,29.24,8.33,15.12,4.15,22.07,2.62,0.18,0.1,2.09,1.1,10.84,1.64,30.73,-5.76,19.12,3.97,13.16,-0.38,5.12,1.54,7.57,1.2,14.47,0.79,37.27,3.65,3.67,0.45,12.19,0.73,-0.04,0.83 17/10/2014 9:30:00 AM,5.24,1.05,0.14,0.04,0.21,0,0,11.26,1.55,0.64,-0.05,0.22,2.72,1.26,15.88,-0.12,6.46,0.63,3.16,0.6,14.13,0.62,8.24,-0.12,10.12,1.31,8.61,0.36,11.15,1.37,6.76,-0.98,17.04,2.54,25.18,5.73,9.94,0.72,13.12,5.07,21.17,5.97,13.53,2.96,18.75,2.55,21.36,4.9,5.93,1.1,3.12,0.72,10.68,-0.31,9.16,1.97,5.89,0.46,36.57,4.87,36.8,5.24,7.03,2.83,2.71,0.14,27.03,8.18,14.3,3.9,20.03,2.51,0.16,0.07,1.7,0.9,10.76,1.84,28.26,-5.13,18.23,3.9,11.81,-0.4,4.97,1.5,6.98,1.2,13.35,0.72,35.21,3.77,3.48,0.46,11.7,0.68,-0.04,0.83 17/10/2014 10:00:00 AM,5.23,1.08,0.15,0.03,0.2,0,0,10.53,1.52,0.59,-0.06,0.2,2.76,1.41,14.42,-0.12,5.92,0.66,2.91,0.58,12.73,0.57,7.47,-0.03,9.2,1.16,8.08,0.23,9.81,1.15,6,-1.07,15.63,2.49,24.63,5.72,9.05,0.6,12.02,4.63,20.6,5.78,12.83,2.86,17.7,1.9,20.34,4.9,5.82,1.06,3.13,0.75,9.94,-0.33,8.22,1.8,5.61,0.38,34.78,4.8,34.52,4.91,6.95,2.76,2.58,0.13,27.61,7.56,13.35,3.5,18.3,2.8,0.14,0.04,1.7,0.7,9.99,1.83,26.01,-4.63,17.45,3.74,10.55,-0.33,4.86,1.47,6.64,1.16,12.18,0.78,32.65,3.84,3.06,0.08,11.53,0.64,-0.03,0.83 17/10/2014 10:30:00 AM,5.23,1.09,0.14,0.04,0.21,0,0,9.95,1.58,0.42,0.07,0.19,2.52,1.35,13.36,-0.1,5.53,0.65,2.76,0.57,11.67,0.64,6.86,0.04,8.71,1.24,7.8,0.29,9.01,1.05,5.38,-1.04,14.88,2.46,24.11,5.81,8.9,0.61,11.29,4.45,20.44,5.77,12.3,2.83,17.7,1.9,19.8,4.9,5.45,1.09,2.99,0.75,10.16,-0.38,8.03,1.99,5.53,0.39,33.42,4.83,32.35,4.46,7.07,2.78,2.41,0.08,26.06,7.46,13.13,3.78,17.84,3.29,0.13,0.04,1.7,0.7,8.78,1.7,24.57,-4.47,16.78,3.79,9.79,-0.36,4.8,1.5,6.17,1.15,11.53,0.89,30.33,3.79,2.87,0,11.35,0.61,-0.02,0.83 17/10/2014 11:00:00 AM,5.22,1.1,0.14,0.03,0.2,0,0,9.31,1.61,0.37,0.06,0.19,2.48,1.4,12.68,-0.18,5.18,0.65,2.58,0.57,10.85,0.61,6.47,0.07,8.76,1.19,7.5,0.24,9.16,1.12,5.43,-1,14.88,2.53,24.31,5.74,8.44,0.6,11.03,4.52,20.27,5.65,12.4,2.88,17.7,1.9,19.83,4.9,5.08,1.05,2.6,0.67,9.75,-0.34,7.82,1.99,5.52,0.42,31.46,4.63,30.98,4.43,7.09,2.73,2.1,0.06,25.04,7.43,12.44,3.76,17.82,3.39,0.16,0.06,1.7,0.7,8.76,2,23.23,-4.22,16.4,3.87,9.17,-0.41,4.71,1.49,5.9,1.2,10.92,0.98,28.78,3.83,2.74,0,10.84,0.6,-0.01,0.83 17/10/2014 11:30:00 AM,5.23,1.1,0.12,0.03,0.24,0,0,9.27,1.53,0.33,0.07,0.18,2.65,1.52,12.15,-0.22,4.85,0.65,2.45,0.52,10.21,0.54,6.3,-0.04,8.87,1.2,7.31,0.16,8.83,1.11,5.48,-0.99,14.5,2.45,24.22,5.63,8.1,0.6,10.99,4.51,20.68,5.99,12.41,2.9,16.76,1.9,20.31,4.51,5.25,1.05,2.48,0.66,9.25,-0.41,7.58,1.88,5.35,0.39,29.93,4.72,30.89,4.45,6.9,2.71,1.98,0.07,24.43,7.27,11.84,3.53,17.63,3.32,0.15,0.04,1.47,0.7,8.85,1.96,22.72,-4.15,15.84,3.82,8.59,-0.29,4.72,1.5,5.71,1.2,10.15,0.86,27.56,3.56,2.62,0,11.17,0.57,-0.01,0.83 17/10/2014 12:00:00 PM,5.23,1.11,0.14,0.03,0.23,0,0,9.02,1.52,0.5,-0.01,0.19,2.54,1.51,11.65,-0.2,4.73,0.66,2.39,0.49,9.64,0.44,6.11,-0.06,8.59,1.06,7.32,0.11,8.41,1.01,5.03,-1.01,14.03,2.25,23.74,5.72,8.1,0.6,10.7,4.3,20.58,6.08,11.96,2.8,16.5,1.9,20.2,4.5,5,1.03,2.72,0.75,9.12,-0.42,7.38,1.85,5.16,0.31,28.53,4.27,29.09,3.77,6.81,2.64,1.88,0.07,23.99,7.06,11.4,3.36,16.83,3.07,0.15,0.04,1.3,0.32,8.53,1.67,22.09,-3.83,15.21,3.75,8.33,-0.29,4.49,1.4,5.39,1.15,9.53,0.81,26.79,3.46,2.47,0,10.67,0.56,-0.01,0.83 17/10/2014 12:30:00 PM,5.23,1.12,0.13,0.03,0.21,0,0,8.44,1.56,0.55,-0.06,0.19,2.5,1.52,10.85,-0.31,4.66,0.68,2.37,0.46,8.77,0.32,5.49,-0.04,7.99,0.88,7.12,0.05,7.32,0.85,4.64,-1.02,13.06,2.24,22.78,5.67,8.1,0.6,10.33,4.18,19.97,5.81,11.29,2.67,16.47,1.9,19.47,4.5,4.72,1.05,2.61,0.71,8.46,-0.4,6.9,1.82,4.89,0.28,27.85,4.14,28.73,3.61,6.52,2.63,1.78,0.04,23.49,7.06,11.27,3.16,16.49,2.92,0.15,0.04,1.3,0.3,7.62,1.14,21.52,-3.77,14.79,3.5,8,-0.26,4.29,1.35,5.34,0.93,9.09,0.51,26.4,3.54,2.32,0,10.67,0.59,-0.01,0.83 17/10/2014 1:00:00 PM,5.23,1.15,0.12,0.03,0.22,0,0,8.32,1.68,0.48,-0.02,0.18,2.2,1.49,10.41,-0.35,4.43,0.67,2.2,0.42,8.31,0.51,4.87,-0.06,7.48,0.91,7.04,0.13,6.82,0.81,3.99,-1.04,11.97,2.24,21.38,5.51,7.77,0.6,9.98,4.14,19.35,5.55,10.71,2.64,15.41,1.9,18.29,4.38,4.25,0.98,2.47,0.71,7.31,-0.41,6.89,1.96,4.63,0.27,26.82,4.02,27.19,3.02,5.85,2.41,1.76,0.02,23.16,7.09,11.73,3.26,16.67,2.84,0.15,0.05,1.3,0.3,7.61,1.18,20.63,-3.35,14.12,3.26,7.84,-0.3,4.35,1.43,5.26,1.01,8.54,0.29,25.98,3.7,2.22,0,10.56,0.58,-0.02,0.83 17/10/2014 1:30:00 PM,5.24,1.18,0.12,0.03,0.23,0,0,7.68,1.55,0.36,0.06,0.18,2.1,1.52,10.07,-0.29,4.25,0.71,2.16,0.44,7.99,0.47,4.26,-0.06,7.4,0.98,6.65,0.05,6.7,0.83,3.86,-1.01,11.61,2.3,21.84,5.55,7.4,0.6,9.23,3.96,19.11,5.47,10.44,2.59,15.11,1.9,17.4,4.13,3.93,0.93,2.36,0.72,7.29,-0.45,6.65,1.89,4.56,0.26,26.04,4.05,25.75,2.73,5.97,2.54,1.86,0.05,22.77,6.83,11.54,2.78,16.79,2.96,0.15,0.04,1.29,0.3,7.7,1.29,20.31,-3.21,13.85,3.35,7.5,-0.32,4.38,1.53,5.13,1.08,8.23,0.35,25.88,3.91,2.16,0,10.71,0.57,-0.02,0.83 17/10/2014 2:00:00 PM,5.24,1.19,0.13,0.03,0.2,0,0,7.52,1.58,0.33,0.06,0.19,2.39,1.62,10.02,-0.17,4.12,0.71,2.06,0.46,7.99,0.52,4.43,0.01,7.18,1.07,6.74,0.09,6.09,0.72,3.72,-1.03,11.23,2.39,21.27,5.75,7.3,0.6,8.91,3.91,18.91,5.43,10.32,2.6,14.1,1.9,17.03,4,4.13,0.94,2.46,0.72,6.63,-0.36,6.68,1.95,4.42,0.23,26.08,4.03,25.01,2.43,6.43,2.54,1.83,0.04,23.31,7.14,11.78,2.86,15.76,2.85,0.15,0.04,0.9,0.3,7.64,1.07,19.68,-2.92,13.4,3.19,7.58,-0.31,4.55,1.59,5.03,0.86,7.96,0.26,25.51,3.32,2.06,0.05,10.83,0.61,-0.01,0.83 17/10/2014 2:30:00 PM,5.22,1.21,0.1,0.03,0.19,0,0,7.43,1.64,0.38,0.04,0.21,2.59,1.68,9.62,-0.39,4.3,0.73,2.15,0.49,7.8,0.56,4.38,0.02,7.26,0.99,6.62,0.13,5.73,0.65,3.57,-1.02,10.93,2.22,20.28,5.57,7.3,0.6,8.64,3.74,18.74,5.42,10.03,2.54,13.68,1.9,16.25,4,3.97,0.97,2.47,0.73,6.62,-0.34,6.36,1.89,4.17,0.2,25.4,3.83,24.29,2.27,6.38,2.56,1.93,0.15,27.5,9.01,12.22,3.33,14.7,2.52,0.15,0.04,0.9,0.3,7.42,1.22,19.41,-2.72,12.88,3.06,7.57,-0.26,4.51,1.54,5.28,1.02,7.91,0.18,24.74,3.18,2.09,0,10.84,0.59,-0.01,0.83 17/10/2014 3:00:00 PM,5.23,1.22,0.1,0.03,0.22,0,0,7.68,1.71,0.52,-0.08,0.22,2.39,1.67,9.84,-0.4,4.39,0.76,2.19,0.53,8.03,0.34,4.41,-0.07,6.94,0.93,6.51,-0.05,6,0.56,3.67,-1.06,10.99,2.15,20.56,5.58,7.3,0.6,8.39,3.37,18.4,5.21,9.81,2.34,14.85,1.9,15.8,4,4.03,0.94,2.5,0.73,6.87,-0.36,6.59,1.88,4.31,0.15,25.85,3.72,23.68,1.81,6.25,2.49,2.25,0.25,29.15,9.77,13.47,3.75,13.79,2.22,0.1,0.03,0.9,0.3,7.77,1.19,19.7,-2.65,12.65,2.9,8.01,-0.15,4.63,1.58,5.33,0.85,8.02,0.09,24.8,2.88,2.04,0,10.81,0.64,-0.01,0.83 17/10/2014 3:30:00 PM,5.23,1.22,0.11,0.03,0.22,0,0,7.92,1.77,0.51,-0.05,0.23,2.61,1.71,10.12,-0.43,4.61,0.81,2.2,0.49,8.34,0.19,4.54,-0.17,6.82,0.69,6.31,-0.15,6.16,0.54,3.64,-1.12,11.15,2.06,20.4,5.43,7.3,0.6,8.15,3.17,18.24,5.24,9.75,2.22,14.74,1.9,15.8,4,3.98,0.89,2.69,0.75,6.97,-0.42,6.79,1.69,4.15,0.08,26.23,3.59,23.79,1.73,6.21,2.37,2.47,0.4,29.37,9.7,13.86,4.11,14.83,2.47,0,0,0.9,0.3,7.54,0.87,20.02,-2.61,12.9,2.83,7.8,-0.11,4.83,1.64,5.26,0.81,8.21,0,24.96,2.67,2.09,0,10.53,0.64,-0.02,0.83 17/10/2014 4:00:00 PM,5.23,1.25,0.11,0.04,0.21,0,0,8.42,1.89,0.43,0,0.21,2.62,1.71,10.78,-0.39,5.08,0.8,2.63,0.67,8.9,0.14,4.84,-0.2,7.01,0.68,6.11,-0.19,6.38,0.5,3.85,-1.17,11.56,1.89,20.2,5.27,7.3,0.59,7.58,2.68,18.02,5.17,9.8,2.15,14.1,1.9,15.82,3.72,4.43,0.85,2.8,0.73,6.91,-0.48,6.79,1.73,4.11,0.04,26.15,3.41,24.84,1.8,5.72,2.32,2.75,0.52,30.24,9.87,13.98,4.54,15.51,2.45,0,0,1.08,0.3,7.44,1,20.34,-2.53,12.8,2.5,8.55,-0.02,4.75,1.58,5.38,0.8,8.31,-0.14,25.67,2.68,2.2,0,10.47,0.73,-0.02,0.83 17/10/2014 4:30:00 PM,5.24,1.24,0.08,0.03,0.19,0,0,9.12,2.08,0.33,0.06,0.2,2.84,1.74,11.55,-0.49,5.66,0.73,2.89,0.65,9.84,0,5.29,-0.23,7.19,0.58,6.33,-0.25,6.78,0.39,4.25,-1.18,11.98,1.68,20.01,5.06,8.03,0.4,7.03,2.23,17.7,4.91,9.89,1.97,14.11,1.9,15.84,3.7,4.99,0.86,2.86,0.71,7.53,-0.53,7.26,1.81,4.26,-0.02,27.03,3.38,25.86,1.58,5.72,2.31,2.94,0.57,31.41,10.01,13.99,4.59,16.38,2.33,0,0,1.7,0.3,7.62,0.72,21.41,-2.5,13.02,2.38,9.5,0.1,4.87,1.59,5.72,0.8,8.69,-0.29,26.73,2.31,2.29,0,10.56,0.76,-0.03,0.83 17/10/2014 5:00:00 PM,5.23,1.22,0.07,0.03,0.18,0,0,9.89,2.11,0.42,0.05,0.23,3.04,1.75,12.87,-0.5,6.27,0.73,3.09,0.64,11.73,-0.15,6.12,-0.3,7.3,0.49,6.47,-0.33,7.53,0.44,4.78,-1.22,13.92,1.58,20,4.62,8.63,0.4,6.88,2.04,17.07,4.79,10.44,1.96,15.2,1.9,15.91,3.7,5.66,0.87,3.22,0.7,8.18,-0.67,7.82,1.74,4.44,-0.05,28.94,3.05,26.66,1.16,5.1,2.05,3.07,0.54,32.2,9.51,13.65,4.49,17.28,2.19,0,0,1.7,0.3,8.22,0.62,23.39,-2.49,13.03,2.01,10,0.22,5.01,1.57,6.15,0.82,9.41,-0.46,27.88,1.62,2.51,0,10.53,0.69,-0.02,0.83 17/10/2014 5:30:00 PM,5.24,1.23,0.07,0.03,0.19,0,0,11.06,2.16,0.5,-0.02,0.26,3.21,1.92,14.23,-0.48,6.93,0.77,3.45,0.66,12.97,-0.17,7.03,-0.3,7.7,0.43,6.31,-0.5,8.78,0.63,5.41,-1.25,14.58,1.59,19.44,4.18,8.9,0.4,6.95,1.91,15.92,3.96,10.61,1.79,16.48,1.9,16.58,3.34,6.69,0.89,3.62,0.69,9.59,-0.71,8.52,1.71,4.75,-0.07,30.5,2.97,27.36,0.84,5.01,1.75,3.2,0.46,33.63,9.22,13.11,3.72,18.56,2.05,0,0,1.7,0.3,8.88,0.68,25.24,-2.53,13.01,1.79,10.61,0.49,5.19,1.56,6.55,0.8,10.02,-0.6,29.02,0.97,2.67,0.03,10.6,0.68,-0.02,0.83 17/10/2014 6:00:00 PM,5.23,1.22,0.06,0.02,0.2,0,0,11.79,2.11,0.57,-0.07,0.26,3.57,2,15.66,-0.43,7.39,0.76,3.62,0.62,13.73,-0.19,7.89,-0.33,7.96,0.4,6.47,-0.49,9.29,0.62,5.89,-1.27,15.55,1.51,18.84,3.59,9.04,0.4,6.87,1.87,13.47,2.95,10.79,1.75,17,1.9,16.6,3.3,7.21,0.98,3.78,0.7,10.67,-0.78,8.93,1.61,5.19,-0.06,31.78,2.83,28.72,0.86,4.76,1.56,3.09,0.3,34.4,9.06,12.43,2.95,19.33,1.94,0,0,1.7,0.3,9.42,0.69,26.05,-2.35,12.72,1.45,11.41,0.55,5.41,1.57,6.77,0.75,10.43,-0.69,29.35,0.39,2.81,0,10.52,0.69,-0.02,0.83 17/10/2014 6:30:00 PM,5.24,1.22,0.08,0.03,0.2,0,0,12.32,2.07,0.64,-0.08,0.27,4.01,2.24,17.21,-0.31,7.57,0.79,3.89,0.64,15,-0.13,8.7,-0.3,8.45,0.46,6.66,-0.51,10.04,0.73,6.44,-1.28,17.02,1.76,19.18,3.34,10.23,0.4,7.13,1.85,12.57,2.18,11.54,1.89,18.31,1.9,16.72,2.93,7.55,0.99,4.02,0.7,11.52,-0.74,9.44,1.69,5.58,0,32.52,2.78,29.5,0.73,4.76,1.48,2.96,0.17,34.49,8.79,11.86,2.53,20.04,1.85,0,0,1.7,0.3,9.87,0.77,27.24,-2.49,12.89,1.29,11.95,0.65,5.51,1.59,7.16,0.61,11.17,-0.75,30.38,0.11,2.89,0,10.86,0.71,-0.03,0.83 17/10/2014 7:00:00 PM,5.23,1.2,0.09,0.03,0.21,0,0,12.7,2.06,0.42,0.08,0.27,4.14,2.27,18.35,-0.16,7.91,0.79,4.05,0.64,15.89,-0.07,9.47,-0.23,8.75,0.48,6.89,-0.52,10.91,0.91,6.9,-1.26,18.24,1.91,19.28,3.04,10.64,0.58,7.23,1.83,11.53,1.69,12.03,1.93,19.45,1.9,17.37,2.6,7.81,0.99,4.15,0.72,12.33,-0.7,9.95,1.71,5.91,0.06,32.93,2.64,30.35,0.89,3.87,1.41,2.91,0.05,34.58,8.65,11.55,2.23,19.95,1.76,0,0,1.7,0.3,10.22,0.5,28,-2.71,13.51,1.27,12.51,0.54,5.65,1.6,7.4,0.68,11.86,-0.7,31.53,0.18,3.06,0,10.78,0.74,-0.03,0.83 17/10/2014 7:30:00 PM,5.24,1.2,0.09,0.03,0.19,0,0,13.26,2.23,0.46,0.06,0.3,4.34,2.39,19.21,0,8.04,0.8,4.02,0.61,16.64,0.05,10.19,-0.12,9.06,0.67,7.05,-0.49,11.92,1.18,7.38,-1.16,19.29,2.17,19.89,3.15,11.3,1,7.5,2,11.62,1.74,12.36,2.13,20.19,1.9,17.66,2.6,8.19,1.07,4.1,0.7,12.98,-0.59,10.17,1.78,6.15,0.14,34.85,2.76,32.58,1.74,3.84,1.36,2.91,0,35.11,8.69,11.53,1.97,20.75,1.89,0,0,1.7,0.3,10.99,0.7,29.15,-3.02,14.45,1.43,12.81,0.53,5.84,1.6,7.51,0.67,12.71,-0.6,33.12,0.3,3.22,0,10.69,0.73,-0.03,0.83 17/10/2014 8:00:00 PM,5.23,1.19,0.1,0.03,0.18,0,0,13.39,2.17,0.46,0.07,0.3,4.59,2.49,19.06,-0.02,7.89,0.86,4.07,0.55,16.85,0.01,10.3,-0.16,8.76,0.52,7.11,-0.59,11.9,1.16,7.55,-1.19,19.26,2.08,19.79,3.08,11.3,1,7.52,2,11.52,1.68,12.35,2.06,21.12,1.9,18.2,2.6,8.38,1.05,4.11,0.69,13.2,-0.63,10.28,1.82,6.24,0.15,35.95,2.91,33.83,1.88,3.99,1.36,2.92,-0.04,35.44,8.72,12.1,1.77,19.73,1.52,0,0,1.7,0.3,11.28,0.67,29.73,-3.2,14.86,1.51,13.24,0.53,5.85,1.59,7.8,0.7,13.05,-0.58,34.15,0.41,3.25,0,10.84,0.79,-0.03,0.83 17/10/2014 8:30:00 PM,5.23,1.18,0.06,0.03,0.19,0,0,12.98,2.04,0.64,-0.06,0.3,4.56,2.46,18.55,-0.06,7.54,0.88,3.87,0.49,16.26,0,9.82,-0.2,8.3,0.34,7.06,-0.67,11.64,1.12,7.24,-1.22,18.52,1.9,19.35,2.9,11.3,0.6,7.41,1.89,11.29,1.59,12.04,1.86,21.3,1.9,17.64,2.6,8.11,0.98,3.87,0.68,12.78,-0.63,10.02,1.74,5.97,0.09,35.36,2.68,33.04,1.54,3.93,1.32,2.85,-0.07,34.83,8.43,11.89,1.56,18.64,1.18,0,0,1.7,0.3,11,0.72,29.02,-3.01,14.42,1.42,12.81,0.59,5.77,1.56,7.71,0.68,12.75,-0.64,33.82,0.33,3.26,0.17,10.85,0.77,-0.04,0.83 17/10/2014 9:00:00 PM,5.24,1.18,0.07,0.03,0.23,0,0,12.65,1.97,0.65,-0.07,0.29,4.36,2.42,18.07,-0.13,7.12,0.95,3.74,0.5,15.48,-0.16,9.46,-0.25,7.85,0.19,6.92,-0.72,11.4,1.03,7.01,-1.23,17.57,1.63,18.68,2.74,10.77,0.6,7.34,1.89,10.81,1.43,11.52,1.67,20.92,1.9,17,2.6,7.87,0.93,3.71,0.6,12.54,-0.69,9.6,1.63,5.75,0.04,34.96,2.65,31.45,0.89,3.69,1.28,3,-0.1,34.56,8.34,12.1,1.52,18.53,1.21,0,0,1.7,0.3,10.74,0.8,28.16,-2.73,13.95,1.29,12.41,0.69,5.71,1.53,7.57,0.7,12.42,-0.63,32.5,0,3.14,0.23,10.82,0.73,-0.04,0.83 17/10/2014 9:30:00 PM,5.23,1.17,0.06,0.03,0.22,0,0,11.95,1.82,0.52,0.01,0.28,4.26,2.4,17.07,-0.24,6.69,1,3.57,0.49,14.63,-0.21,8.78,-0.28,7.41,0.09,6.41,-0.8,10.55,0.89,6.72,-1.23,16.35,1.37,17.82,2.61,10.04,0.58,7.02,1.81,10.25,1.12,10.81,1.41,19.87,1.86,16.23,2.48,7.34,0.87,3.47,0.57,11.44,-0.77,8.86,1.47,5.29,-0.03,33.66,2.51,29.97,0.5,3.46,1.07,2.85,-0.09,33.45,8.18,11.67,1.33,17.63,1.18,0,0,1.7,0.3,10.18,0.66,26.94,-2.43,13.33,1.22,11.66,0.77,5.68,1.51,7.14,0.48,11.76,-0.69,30.49,-0.41,2.95,0.03,10.94,0.72,-0.04,0.83 17/10/2014 10:00:00 PM,5.23,1.15,0.07,0.04,0.23,0,0,11.63,1.78,0.42,0.06,0.26,4.52,2.51,15.76,-0.44,6.14,1.03,3.34,0.46,13.81,-0.14,7.95,-0.35,6.68,-0.01,6.57,-0.64,9.72,0.72,6.18,-1.24,15.2,1.25,17,2.61,9.39,0.5,6.91,1.87,9.87,1.06,10.36,1.32,18.52,1.62,15.52,1.98,6.7,0.81,3.21,0.52,10.42,-0.84,8.19,1.3,4.79,-0.12,31.68,2.6,28.49,0.35,3.4,1.11,2.69,-0.1,33.02,8.31,10.47,0.47,16.29,0.93,0,0,1.59,0.3,9.75,0.77,25.4,-2.4,12.49,1.07,10.89,0.8,5.81,1.66,6.56,0.32,10.95,-0.72,28.84,-0.56,2.78,0.16,10.52,0.67,-0.05,0.83 17/10/2014 10:30:00 PM,5.22,1.17,0.07,0.03,0.24,0,0,11.24,1.93,0.45,0.05,0.25,4.27,2.46,14.57,-0.56,5.66,1.05,3.29,0.55,12.74,-0.11,7.3,-0.32,6.17,-0.05,6.22,-0.66,8.93,0.61,5.47,-1.29,13.86,1.2,16.05,2.64,8.82,0.5,6.48,1.78,9.37,0.93,9.68,1.19,17.48,1.5,14.02,1.68,5.95,0.75,3.15,0.57,9.38,-0.86,7.6,1.31,4.36,-0.2,29.27,2.28,26.68,-0.05,3.23,1.07,2.52,-0.09,31.88,8.24,10.01,0.49,15.59,1.16,0,0,1.3,0.3,9.23,0.65,23.6,-2.2,11.74,0.99,9.98,0.79,5.73,1.67,6.26,0.3,10.09,-0.71,26.9,-0.66,2.57,0.08,10.56,0.65,-0.04,0.83 17/10/2014 11:00:00 PM,5.22,1.18,0.01,0.01,0.21,0,0,11.41,2.24,0.45,0.02,0.25,4.17,2.43,13.24,-0.75,5.05,1.12,3.03,0.55,11.54,-0.17,6.56,-0.31,5.61,-0.12,5.73,-0.8,7.92,0.54,4.84,-1.3,12.37,1,14.61,2.37,8.13,0.27,6.05,1.63,9.01,0.83,9.05,1.13,15.7,1.4,12.97,1.61,5.29,0.69,2.95,0.56,8.23,-0.9,7.05,1.34,3.88,-0.3,26.74,1.83,25,-0.25,3.13,1.04,2.32,-0.1,31.13,8.43,9.97,0.48,14.35,1.16,0,0,1.3,0.3,8.48,0.47,21.75,-0.34,10.92,0.83,9.13,0.78,5.43,1.55,5.93,0.35,9.04,-0.72,24.17,-1.04,2.36,0.06,10.62,0.65,-0.04,0.83 17/10/2014 11:30:00 PM,5.23,1.16,0.06,0.02,0.23,0,0,11.06,2.35,0.54,-0.05,0.21,3.95,2.39,11.96,-0.9,4.73,1.14,2.86,0.5,10.48,-0.23,5.86,-0.31,5.1,-0.18,5.21,-0.9,7.08,0.45,4.15,-1.36,10.97,0.85,13.66,2.26,7.49,0.2,5.42,1.44,8.78,0.84,8.43,1.05,14.8,1.4,12.44,1.56,4.79,0.66,2.84,0.57,7.35,-0.9,6.49,1.29,3.47,-0.36,24.79,1.68,23.78,-0.31,2.94,0.94,2.13,-0.11,30.3,8.35,9.52,0.44,13.21,1.01,0,0,1.3,0.3,7.95,0.26,20.58,0,10.3,0.7,8.38,0.84,5.28,1.58,5.46,0.3,8.34,-0.7,22.16,-1.1,2.23,0.1,10.41,0.64,-0.04,0.83 18/10/2014 12:00:00 AM,5.23,1.17,0.01,0.01,0.23,0,0,10.6,2.32,0.53,-0.03,0.2,3.72,2.36,11.12,-1.03,4.5,1.18,2.72,0.42,9.73,-0.35,5.32,-0.32,4.8,-0.2,5.01,-0.86,6.56,0.33,3.74,-1.38,9.84,0.7,12.94,2.11,7.3,0.2,5.26,1.46,8.47,0.8,7.89,0.96,13.44,1.05,11.2,1.44,4.5,0.63,2.65,0.53,6.64,-0.9,6.19,1.25,3.15,-0.41,23.39,1.73,22.82,-0.24,2.76,0.91,1.95,-0.11,29.37,8.19,9.26,0.47,12.35,0.9,0,0,1.3,0.3,7.6,0.41,19.5,0,9.58,0.64,7.89,0.82,5.15,1.52,5.15,0.3,7.47,-0.74,20.52,-1.24,2.08,0.04,10.81,0.64,-0.04,0.83 18/10/2014 12:30:00 AM,5.23,1.13,0.02,0.02,0.21,0,0,10.34,2.2,0.29,0.07,0.2,3.74,2.4,10.43,-1.2,4.28,1.2,2.58,0.4,9.18,-0.34,4.83,-0.39,4.63,-0.18,4.83,-0.87,6.12,0.28,3.52,-1.37,8.98,0.57,12.33,1.98,7.11,0.2,5.06,1.4,8.18,0.72,7.58,0.89,12.39,0.41,10.59,1.2,4.27,0.6,2.55,0.54,6.17,-0.94,5.81,1.11,2.88,-0.43,22.22,1.58,21.78,-0.53,2.64,0.91,1.88,-0.13,28.81,7.88,8.9,0.44,11.68,0.83,0,0,1.3,0.3,7.39,0.47,18.23,0,8.99,0.54,7.36,0.91,5.1,1.46,4.87,0.3,6.88,-0.71,18.91,-1.57,2.03,0.04,10.75,0.63,-0.04,0.83 18/10/2014 1:00:00 AM,5.22,1.15,0.06,0.03,0.21,0,0,10.08,2.2,0.22,0.07,0.18,3.71,2.34,10.2,-1.1,4.23,1.21,2.45,0.38,8.88,-0.26,4.58,-0.36,4.4,-0.21,4.9,-0.88,5.91,0.28,3.31,-1.35,8.62,0.71,12.05,2.25,6.81,0.2,4.93,1.41,8.04,0.67,7.33,0.88,11.7,0.6,9.98,1.22,4.11,0.62,2.47,0.51,5.89,-0.91,5.63,1.17,2.72,-0.43,21.39,1.49,21.25,-0.69,2.62,0.92,1.76,-0.12,28.46,7.92,8.66,0.5,11.63,1.07,0,0,1.3,0.3,7.09,0.44,17.7,0,8.66,0.51,7.12,0.88,4.92,1.44,4.68,0.3,6.65,-0.72,18.27,-1.68,2.04,0.02,10.97,0.62,-0.04,0.83 18/10/2014 1:30:00 AM,5.22,1.15,0.03,0.01,0.23,0,0,9.94,2.17,0.26,0.09,0.18,3.59,2.34,9.84,-1.18,4.1,1.22,2.43,0.36,8.54,-0.31,4.34,-0.38,4.25,-0.27,4.78,-0.9,5.53,0.24,3.24,-1.34,8.19,0.55,11.84,2.12,6.58,0.1,4.95,1.43,7.89,0.61,7.12,0.88,11.21,0.53,9.47,1.21,3.99,0.58,2.42,0.48,5.61,-0.91,5.57,1.18,2.68,-0.41,20.86,1.43,19.73,-1.22,2.62,0.95,1.65,-0.11,28.1,7.89,8.26,0.5,11.42,1.05,0,0,1.3,0.3,6.86,0.44,17.33,0,8.3,0.47,6.97,0.9,4.77,1.38,4.57,0.3,6.47,-0.72,17.95,-1.44,2.05,0,10.89,0.63,-0.04,0.83 18/10/2014 2:00:00 AM,5.24,1.13,0.05,0.03,0.23,0,0,9.8,2.15,0.26,0.02,0.18,3.55,2.28,9.82,-1.17,4.02,1.23,2.36,0.3,8.5,-0.29,4.31,-0.37,4.28,-0.23,4.63,-0.96,5.41,0.25,3.19,-1.36,7.88,0.55,11.72,2.16,6.5,0.04,4.69,1.26,7.84,0.59,6.95,0.88,10.6,0.62,9.4,1.22,4,0.58,2.47,0.5,5.54,-0.94,5.49,1.17,2.58,-0.43,20.34,1.55,19.24,-1.47,2.52,0.87,1.55,-0.12,27.86,7.67,7.99,0.38,10.85,0.81,0,0,1.3,0.3,6.86,0.42,16.92,0,8.06,0.44,6.86,0.92,4.85,1.42,4.52,0.3,6.31,-0.71,17.61,-1.48,2,0.01,10.82,0.62,-0.04,0.83 18/10/2014 2:30:00 AM,5.23,1.18,0.05,0.03,0.24,0,0,9.74,2.19,0.51,-0.02,0.19,3.54,2.4,9.78,-1.24,4,1.22,2.5,0.4,8.34,-0.31,4.47,-0.32,4.36,-0.23,4.77,-0.94,5.48,0.3,3.13,-1.37,7.86,0.61,11.73,2.17,6.5,0.18,4.48,1.13,7.8,0.6,7.01,0.85,10.5,0.39,8.83,1.04,3.97,0.58,2.41,0.5,5.68,-0.86,5.45,1.14,2.65,-0.43,19.88,1.57,19.25,-1.4,2.55,0.91,1.55,-0.13,28,7.79,7.84,0.38,10.42,0.69,0,0,1.3,0.3,6.78,0.43,16.84,0,7.96,0.38,6.88,0.87,4.8,1.46,4.52,0.3,6.22,-0.74,17.28,-1.43,2.01,0,11.01,0.6,-0.03,0.83 18/10/2014 3:00:00 AM,5.22,1.15,0.03,0.02,0.23,0,0,9.71,2.13,0.5,-0.04,0.2,3.52,2.35,9.66,-1.24,4.02,1.23,2.5,0.43,8.36,-0.33,4.49,-0.33,4.26,-0.29,4.73,-0.95,5.5,0.24,3.26,-1.35,7.97,0.63,11.92,2.3,6.45,0,4.55,1.21,7.76,0.59,7.1,0.9,10.5,0.27,9.36,1.07,3.9,0.57,2.39,0.5,5.47,-0.9,5.49,1.09,2.56,-0.44,19.94,1.46,19.27,-1.26,2.57,0.98,1.52,-0.12,27.5,7.69,7.82,0.36,10.25,0.58,0,0,1.3,0.3,6.7,0.41,16.68,-0.04,8,0.5,6.96,0.86,4.78,1.46,4.43,0.3,6.18,-0.73,17,-1.68,1.98,0.03,11.06,0.62,-0.04,0.83 18/10/2014 3:30:00 AM,5.23,1.15,0.04,0.03,0.23,0,0,9.8,2.16,0.3,0.06,0.19,3.51,2.35,9.68,-1.23,4.04,1.24,2.49,0.38,8.3,-0.36,4.4,-0.35,4.12,-0.33,4.84,-0.89,5.44,0.18,3.22,-1.36,7.85,0.59,11.72,2.27,6.5,0.02,4.5,1.22,7.76,0.67,6.98,0.91,10.5,0.16,9.12,1.04,3.91,0.57,2.41,0.5,5.52,-0.88,5.56,1.1,2.55,-0.43,19.67,1.35,19.16,-1.41,2.54,0.9,1.46,-0.13,27.06,7.29,7.63,0.32,10.16,0.48,0,0,1.3,0.3,6.68,0.36,16.62,0,7.99,0.49,7.09,0.81,4.74,1.43,4.39,0.2,6.2,-0.78,16.9,-1.69,1.97,0,10.98,0.64,-0.03,0.83 18/10/2014 4:00:00 AM,5.24,1.17,0.05,0.03,0.23,0,0,9.84,2.22,0.38,0.07,0.18,3.44,2.27,9.83,-1.26,4.13,1.24,2.3,0.21,8.43,-0.43,4.5,-0.34,4.15,-0.38,4.56,-0.96,5.53,0.2,3.22,-1.39,7.98,0.66,11.94,2.24,6.5,0.03,4.55,1.27,7.78,0.67,6.97,0.88,10.5,0.26,9,1.34,3.88,0.54,2.5,0.54,5.6,-0.86,5.49,1.09,2.77,-0.4,19.6,1.21,19.39,-1.33,2.56,0.9,1.53,-0.08,27.18,7.44,7.91,0.8,10.27,0.56,0,0,1.3,0.3,6.61,0.22,16.72,0,7.88,0.41,7.24,0.7,4.75,1.44,4.47,0.2,6.28,-0.74,17.01,-1.63,2,0,10.77,0.66,-0.03,0.83 18/10/2014 4:30:00 AM,5.23,1.13,0.06,0.03,0.22,0,0,9.8,2.16,0.52,-0.03,0.18,3.42,2.29,9.9,-1.24,4.12,1.26,2.22,0.17,8.43,-0.42,4.55,-0.38,4.27,-0.35,4.42,-1.05,5.62,0.22,3.23,-1.37,8.09,0.6,12.06,2.27,6.5,0.02,4.62,1.23,7.81,0.65,7.02,0.85,10.5,0.23,9,1.05,3.93,0.54,2.51,0.52,5.65,-0.89,5.62,1.09,2.69,-0.43,19.67,1.24,20.11,-1.11,2.58,0.9,1.62,-0.06,27.57,7.67,8.62,1.48,10.01,0.4,0,0,1.3,0.3,6.78,0.34,17.01,0,8.18,0.49,7.34,0.78,4.7,1.37,4.63,0.2,6.39,-0.71,17.14,-1.66,2.08,0.01,11.07,0.68,-0.03,0.83 18/10/2014 5:00:00 AM,5.23,1.16,0.03,0.02,0.23,0,0,10,2.19,0.5,-0.02,0.19,3.55,2.3,10.38,-1.18,4.29,1.24,2.28,0.14,8.88,-0.29,4.64,-0.39,4.33,-0.36,4.52,-1.07,5.95,0.3,3.41,-1.34,8.4,0.66,12.4,2.39,6.76,0.06,4.69,1.22,8.04,0.73,7.32,0.98,10.58,0.42,9.31,1.05,4.13,0.57,2.7,0.58,6.04,-0.87,5.62,1.06,2.92,-0.4,20.22,1.38,20.2,-0.98,2.68,0.97,1.82,0.09,28.31,8.03,9.56,2.25,9.98,0.35,0,0,1.3,0.3,6.89,0.47,18.09,0,8.32,0.53,7.69,0.74,4.78,1.48,4.87,0.28,6.56,-0.69,18.22,-1.41,2.11,0,10.49,0.71,-0.04,0.83 18/10/2014 5:30:00 AM,5.23,1.19,0.04,0.03,0.27,0,0,10.44,2.27,0.35,0.08,0.19,3.54,2.26,10.9,-1.09,4.49,1.25,2.51,0.24,9.3,-0.27,5.04,-0.37,4.7,-0.23,4.75,-0.99,6.34,0.36,3.67,-1.35,8.89,0.71,12.68,2.39,6.81,0.02,4.91,1.33,8.19,0.75,7.42,1,10.82,0.4,9.58,0.98,4.32,0.6,2.81,0.58,6.39,-0.82,5.93,1.09,3.11,-0.38,21.38,1.71,20.91,-0.66,2.73,1,2.15,0.25,28.88,8.16,10.41,2.86,10.23,0.39,0,0,1.3,0.3,7.2,0.46,18.83,0,8.64,0.73,8.1,0.68,4.9,1.53,5.17,0.46,7.02,-0.7,19.15,-1.16,2.18,0,10.54,0.72,-0.04,0.83 18/10/2014 6:00:00 AM,5.23,1.17,0.06,0.03,0.25,0,0,10.75,2.21,0.33,0.1,0.2,3.62,2.2,11.69,-1.09,5.06,1.19,2.7,0.24,9.97,-0.32,5.57,-0.4,5.05,-0.19,5.08,-0.93,6.91,0.38,4,-1.37,9.82,0.63,13.23,2.41,7.47,0.13,5.01,1.32,8.26,0.59,7.75,1.08,11.6,0.4,10.06,1.08,4.79,0.64,2.88,0.56,7,-0.9,6.4,1.07,3.43,-0.34,22.59,1.99,21.56,-0.81,2.81,1.06,2.33,0.32,29.87,8.32,11.27,3.25,10.52,0.21,0,0,1.3,0.3,7.61,0.42,19.4,0,9.15,0.81,8.88,0.57,5.12,1.57,5.44,0.5,7.54,-0.77,20.63,-1.21,2.32,0.04,10.26,0.68,-0.04,0.83 18/10/2014 6:30:00 AM,5.23,1.19,0.06,0.03,0.24,0,0,11.21,2.13,0.36,0.1,0.21,3.8,2.19,12.7,-1.13,5.59,1.15,2.91,0.25,10.62,-0.46,6.36,-0.44,5.42,-0.18,5.8,-0.85,7.58,0.38,4.58,-1.43,11.13,0.67,14.18,2.5,7.74,0.3,5.36,1.42,8.3,0.52,8.19,1.11,12.46,0.36,11.05,1.26,5.33,0.65,3.13,0.58,7.91,-0.97,6.89,1.02,3.8,-0.31,24.24,2.19,22.22,-1.23,2.86,1.15,2.56,0.4,30.85,8.58,11.53,3.42,11.29,0.11,0,0,1.3,0.3,7.9,0.35,20.41,0.03,9.34,0.67,9.86,0.46,5.23,1.53,5.82,0.5,8.4,-0.8,22.48,-1.14,2.46,0.07,10.24,0.69,-0.04,0.83 18/10/2014 7:00:00 AM,5.22,1.19,0.07,0.04,0.22,0,0,11.81,2.05,0.5,0,0.24,3.61,1.96,13.78,-1.03,6.09,1.02,3.06,0.27,11.82,-0.42,7.12,-0.45,6.11,-0.07,6.33,-0.76,8.49,0.47,5.25,-1.41,12.46,0.83,15.54,2.78,8.24,0.4,5.64,1.44,8.95,0.69,8.96,1.25,13.62,0.1,12.07,1.23,6.1,0.71,3.42,0.62,9.04,-1.02,7.43,0.97,4.23,-0.26,26.18,2.28,24.51,-0.65,3.12,1.31,2.68,0.41,32.57,9.01,11.67,3.59,12.48,0.06,0,0,1.7,0.3,8.68,0.49,22.28,0,10.22,0.86,11.06,0.47,5.41,1.53,6.12,0.5,9.34,-0.84,25.06,-0.8,2.73,0.01,10.18,0.71,-0.04,0.83 18/10/2014 7:30:00 AM,5.23,1.21,0.11,0.04,0.21,0,0,12.56,2.16,0.59,-0.03,0.29,3.85,2.01,15.49,-0.74,6.46,0.96,3.23,0.26,13.31,-0.34,8.04,-0.4,6.9,-0.03,6.67,-0.59,9.9,0.71,6.04,-1.37,15.02,1.31,16.92,3.14,8.88,0.4,6.13,1.53,9.66,0.88,9.79,1.4,15.76,0.9,13.41,1.5,6.79,0.81,3.62,0.6,10.54,-0.83,8.47,1.2,4.9,-0.17,28.69,2.34,27.25,0.08,3.42,1.46,2.89,0.42,34.21,9.23,11.6,3.4,13.87,0.11,0,0,1.7,0.3,9.03,0.28,24.5,-0.35,10.96,0.92,11.84,0.51,5.45,1.52,6.51,0.5,10.27,-0.86,27.6,-0.57,2.82,0.03,10.74,0.7,-0.04,0.83 18/10/2014 8:00:00 AM,5.24,1.19,0.12,0.04,0.18,0,0,13.04,2.16,0.55,-0.01,0.3,4.06,2.24,16.26,-0.57,6.79,0.85,3.21,0.26,14.21,-0.41,8.63,-0.4,7.44,0.05,7.36,-0.45,10.84,0.81,6.69,-1.34,16.22,1.46,17.91,3.16,9.8,0.4,6.65,1.65,10.3,1.11,10.57,1.68,16.5,1.01,14.51,1.74,7.47,0.86,3.7,0.6,11.62,-0.74,9.18,1.3,5.65,0.02,30.2,2.5,29.36,0.46,3.53,1.45,3.09,0.38,34.89,9,11.46,3.18,15.14,0.3,0,0,1.7,0.3,9.41,0.37,25.6,-1.12,11.83,1.08,12.46,0.49,5.46,1.48,6.59,0.53,10.85,-0.82,28.59,-0.5,2.76,0.04,11.58,0.71,-0.04,0.83 18/10/2014 8:30:00 AM,5.23,1.19,0.14,0.03,0.18,0,0,13.02,2.32,0.41,0.1,0.28,3.89,2.31,16.58,-0.47,7.27,0.83,3.3,0.33,14.04,-0.24,8.92,-0.37,7.98,0.21,7.41,-0.4,11.14,0.96,6.7,-1.3,16.14,1.52,18.43,3.31,9.8,0.4,6.88,1.73,10.79,1.24,10.79,1.76,16.5,1,14.6,1.8,7.1,0.92,3.45,0.61,11.35,-0.69,8.82,1.38,5.67,0.04,31.33,2.62,29.92,0.78,3.87,1.49,2.97,0.3,35.93,8.74,11.28,2.79,15.16,0.34,0,0,1.7,0.3,9.66,0.57,26.42,-1.75,12.56,1.24,12.22,0.51,5.42,1.41,6.62,0.56,11.29,-0.74,30.61,0.03,2.73,0,11.5,0.71,-0.04,0.83 18/10/2014 9:00:00 AM,5.24,1.22,0.14,0.04,0.17,0,0,13.72,2.74,0.42,0.09,0.29,3.81,2.35,16.08,-0.28,6.9,0.78,3.05,0.38,13.9,-0.14,8.51,-0.29,7.98,0.24,7,-0.44,10.46,0.8,6.65,-1.27,16.15,1.73,18.82,3.72,9.61,0.4,6.89,1.75,11.23,1.5,10.95,1.82,16.45,1,14.63,2.04,6.54,0.96,3.38,0.68,10.55,-0.63,8.6,1.51,5.55,0.08,32.12,2.82,29.93,1.12,4.1,1.58,2.77,0.23,35.66,8.76,10.84,2.35,15.12,0.5,0,0,1.7,0.3,9.5,0.74,27.05,-1.96,13.23,1.2,12.47,0.59,5.57,1.48,6.61,0.56,11.81,-0.67,32.63,0.55,2.68,0.1,11.54,0.69,-0.03,0.83 18/10/2014 9:30:00 AM,5.3,1.24,0.14,0.03,0.2,0,0,13.56,2.86,0.41,0.1,0.28,3.8,2.44,15.41,-0.22,6.54,0.84,2.86,0.39,13.15,-0.2,8.02,-0.26,7.89,0.18,6.88,-0.39,10,0.72,6.34,-1.27,16.69,1.73,18.26,3.61,9.55,0.4,6.81,1.82,11.46,1.54,10.97,1.85,15.37,1.1,15.01,2.2,6.13,1,3.46,0.8,9.9,-0.56,8.18,1.53,5.28,0.03,31.61,2.83,29.71,1.36,4.25,1.62,2.56,0.15,34.58,8.41,10.59,2.03,14.91,0.65,0,0,1.7,0.3,9.41,0.68,26.31,-1.87,13.22,1.32,12.78,0.38,5.83,1.68,6.42,0.58,11.44,-0.73,31.61,0.54,2.63,0.04,11.52,0.66,-0.03,0.83 18/10/2014 10:00:00 AM,5.26,1.21,0.14,0.03,0.17,0,0,13.09,2.86,0.56,-0.02,0.28,3.73,2.41,14.34,-0.14,6.13,0.83,2.73,0.46,12.53,-0.08,7.33,-0.25,7.58,0.21,6.47,-0.35,9.31,0.69,6.05,-1.21,16.01,1.75,17.96,3.6,9.21,0.38,6.66,1.81,11.39,1.61,10.72,1.84,15.05,0.93,14.6,2.3,5.5,1.01,3.24,0.8,9.07,-0.54,7.4,1.38,4.98,0.01,30.57,2.39,28.03,1.18,4.27,1.64,2.36,0.1,30.51,7.95,9.93,1.69,14.09,0.66,0,0,1.7,0.3,8.82,0.64,25.91,-1.73,13.19,1.3,12.6,0.41,5.5,1.55,6.05,0.58,11.54,-0.63,31.37,0.46,2.63,0,11.02,0.7,-0.03,0.83 18/10/2014 10:30:00 AM,5.25,1.27,0.13,0.04,0.15,0,0,13.02,3.08,0.6,-0.07,0.27,3.46,2.19,13.64,-0.03,5.81,0.74,2.44,0.44,11.74,0.02,6.78,-0.15,7.23,0.18,6.28,-0.34,8.51,0.67,5.53,-1.21,15.4,1.88,17.76,3.89,8.68,0.3,6.49,1.77,11.15,1.43,10.38,1.83,14.1,0.97,13.93,2.41,4.93,1.09,3,0.78,8.28,-0.57,6.9,1.53,4.78,0.01,29.67,2.39,27.27,1.16,4.47,1.75,2.36,0.04,25.4,6.71,9.69,1.51,13.43,0.72,0,0,1.36,0.3,8.21,0.84,25.03,-1.83,13.35,1.45,12.39,0.31,5.31,1.53,5.76,0.57,11.08,-0.61,30.23,0.54,2.54,0,11.3,0.73,-0.04,0.83 18/10/2014 11:00:00 AM,5.23,1.27,0.12,0.03,0.16,0,0,12.63,3.1,0.57,-0.06,0.27,3.55,2.38,12.58,-0.03,5.39,0.73,2.25,0.45,10.65,0.06,6.1,-0.14,7.06,0.27,5.77,-0.47,7.69,0.59,4.97,-1.19,13.92,1.75,16.83,3.73,8.28,0.3,6.39,1.74,11.05,1.51,10.15,1.85,13.15,1,13.44,2.31,4.31,1.05,2.82,0.75,7.27,-0.57,6.75,1.67,4.37,0,28.7,2.48,26,1.18,4.51,1.71,2.2,0.02,23.88,6.34,9.25,1.32,13.3,0.98,0,0,1.3,0.3,7.8,0.82,23.29,-1.57,12.68,1.43,11.44,0.34,5.24,1.49,5.34,0.51,10.45,-0.59,27.98,0.52,2.56,0,11.53,0.71,-0.04,0.83 18/10/2014 11:30:00 AM,5.25,1.28,0.11,0.03,0.17,0,0,12.57,3.18,0.41,0.07,0.27,3.39,2.4,11.83,-0.1,5.11,0.74,2.26,0.44,9.75,0.04,5.48,-0.11,6.85,0.27,5.89,-0.35,7.42,0.53,4.5,-1.2,12.79,1.66,16.96,3.72,7.46,0.3,6.26,1.74,10.97,1.59,10.11,1.8,12.54,1,13.11,2.09,4.13,1.01,2.75,0.75,6.78,-0.57,6.79,1.66,4.26,-0.03,27.41,2.23,25.6,1.1,4.43,1.56,2.19,-0.01,23.78,6.14,8.82,1.13,12.51,0.92,0,0,1.3,0.3,7.27,0.62,21.93,-0.04,12.29,1.32,10.72,0.41,5.22,1.52,5.11,0.5,9.85,-0.61,26.93,0.49,2.56,0,11.43,0.7,-0.02,0.83 18/10/2014 12:00:00 PM,5.26,1.3,0.13,0.03,0.16,0,0,12.62,3.2,0.39,0.07,0.27,3.16,2.21,11.43,-0.1,4.91,0.71,2.16,0.47,10.05,0,5.58,-0.1,6.8,0.3,5.87,-0.33,7.37,0.5,4.4,-1.23,12.4,1.67,16.72,3.73,7,0.3,6.17,1.8,10.86,1.63,9.62,1.73,12.68,1,13.07,2.11,4.42,0.99,2.73,0.78,7.44,-0.61,6.96,1.63,4.2,-0.07,25.64,2.1,24.71,0.77,4.06,1.4,2.18,0.01,23.1,5.97,8.64,0.85,12.04,0.75,0,0,1.3,0.3,7.55,0.5,20.77,0,11.76,1.18,9.69,0.63,4.94,1.39,4.77,0.5,9.14,-0.64,26.09,0.46,2.55,0,11.62,0.7,-0.03,0.83 18/10/2014 12:30:00 PM,5.22,1.32,0.13,0.02,0.19,0,0,12.04,3.26,0.46,0,0.28,3.22,2.26,11.77,-0.06,4.78,0.73,2.1,0.48,9.75,0.04,5.44,-0.12,6.69,0.21,5.96,-0.4,6.59,0.43,4.39,-1.27,12.15,1.74,15.71,3.74,7,0.13,6.1,1.74,10.43,1.53,8.95,1.63,12.25,0.88,12.51,2.4,4.21,1.03,2.73,0.77,6.35,-0.52,6.85,1.75,3.77,-0.09,25.6,2.08,23.71,0.49,4.26,1.36,2.09,0.01,22.79,5.47,7.84,0.72,11.98,0.66,0,0,1.3,0.3,7.29,0.63,20.42,0,11.57,1.14,9.7,0.52,4.89,1.44,5.01,0.5,9.02,-0.66,25.79,0.45,2.44,0,11.22,0.65,-0.02,0.83 18/10/2014 1:00:00 PM,5.23,1.31,0.1,0.02,0.19,0,0,11.69,3.24,0.53,-0.04,0.27,3.19,2.23,11.36,-0.11,4.6,0.74,2.12,0.46,8.96,0.04,5.12,-0.18,6.19,0.14,5.66,-0.54,5.98,0.35,3.81,-1.27,11.26,1.54,15.21,3.61,6.44,0,5.94,1.65,10.27,1.64,8.75,1.51,11.6,0.6,11.73,2.32,3.99,0.97,2.29,0.79,5.87,-0.57,6.06,1.63,3.61,-0.11,24.36,2.12,23.35,0.57,4.42,1.46,2,0,22.49,5.35,7.37,0.58,10.94,0.71,0,0,1.3,0.3,6.72,0.73,19.08,0,10.91,1.17,8.98,0.49,4.75,1.39,5.03,0.5,7.92,-0.65,23.8,0.5,2.3,0,10.91,0.63,-0.03,0.83 18/10/2014 1:30:00 PM,5.24,1.32,0.12,0.03,0.18,0,0,11.5,3.31,0.55,-0.05,0.24,3.23,2.47,11.48,-0.12,4.5,0.76,2.06,0.44,7.86,0.1,4.48,-0.12,5.74,0.13,5.45,-0.47,5.38,0.33,3.4,-1.2,9.78,1.59,14.74,3.73,6.2,0,5.59,1.6,10.3,1.7,8.25,1.41,10.5,0.6,11.57,2.3,3.26,0.98,2.34,0.78,4.97,-0.43,5.91,1.74,3.36,-0.11,24.35,2.2,22.06,0.47,4.31,1.44,1.93,-0.05,21.66,5.24,7.5,0.83,11.49,0.98,0,0,1.3,0.3,6.7,0.72,18.19,-0.33,10.63,1.11,8.19,0.56,4.74,1.43,4.6,0.46,7.36,-0.61,22.48,0.44,2.26,0.03,10.59,0.61,-0.03,0.83 18/10/2014 2:00:00 PM,5.21,1.32,0.12,0.03,0.17,0,0,11.62,3.18,0.43,0.02,0.3,3.38,2.25,10.19,-0.14,4.62,0.77,2.1,0.45,7.56,0.06,3.73,-0.08,5.56,0.14,4.89,-0.56,5.25,0.34,3.23,-1.16,9.93,1.55,14.94,3.61,5.97,0,5.46,1.65,10.25,1.81,8.12,1.45,10.5,0.6,11.24,2.18,3.85,0.99,2.47,0.75,5.8,-0.51,6.01,1.64,3.39,-0.12,23.9,2.08,22.44,0.31,4.18,1.41,1.93,0,21.56,5.83,8.31,1.45,10.95,0.85,0,0,1.3,0.3,6.31,0.64,17.15,-0.46,9.94,0.98,7.23,0.63,4.73,1.43,4.5,0.46,7.08,-0.57,21.29,0.27,2.15,0.1,10.91,0.56,-0.03,0.83 18/10/2014 2:30:00 PM,5.22,1.3,0.09,0.03,0.14,0,0,11.5,3.04,0.25,0.06,0.3,3.31,2.28,10.42,-0.16,4.84,0.76,1.96,0.44,8.6,0,4.26,-0.13,5.68,0.25,4.74,-0.61,5.1,0.38,3.44,-1.17,10.33,1.57,14.77,3.48,6,0,5.59,1.71,10.28,1.78,8.23,1.4,10.5,0.6,11.03,2.1,4.13,1.02,2.43,0.72,6.23,-0.58,5.62,1.61,3.51,-0.14,24.51,2.4,22.01,0.1,4.16,1.35,2.09,0.09,21.3,5.99,9.34,1.92,11.24,0.85,0,0,1.3,0.3,6.51,0.71,18.24,-0.38,10.24,1.05,7.81,0.75,4.92,1.45,4.67,0.5,7.63,-0.67,22.32,0.08,2.17,0.19,11.25,0.59,-0.03,0.83 18/10/2014 3:00:00 PM,5.22,1.31,0.09,0.03,0.15,0,0,11.68,3.09,0.24,0.06,0.28,3.51,2.35,11.09,-0.13,4.86,0.74,2.05,0.45,8.95,-0.04,4.19,-0.1,5.86,0.22,4.94,-0.54,5.86,0.39,3.42,-1.16,10.44,1.48,14.99,3.38,6.2,0,5.65,1.64,10.27,1.75,8.42,1.37,10.58,0.6,10.95,2.1,3.62,1.02,2.77,0.73,5.42,-0.53,5.98,1.57,3.22,-0.14,25.94,2.54,23.14,0.11,4.1,1.25,2.5,0.22,22.37,6.23,10.89,2.49,11.91,0.69,0,0,1.3,0.3,7.25,0.71,18.51,-0.43,9.86,0.91,8.53,0.81,5.13,1.48,5.11,0.6,7.96,-0.72,22.09,0.01,2.28,0.05,11.18,0.6,-0.02,0.83 18/10/2014 3:30:00 PM,5.21,1.35,0.11,0.03,0.16,0,0,12.24,3.19,0.32,0.06,0.29,3.9,2.35,11.17,-0.16,4.59,0.76,2.3,0.45,9.61,-0.09,4.94,-0.12,6.09,0.22,5.25,-0.47,6.19,0.37,3.8,-1.21,11,1.5,15.38,3.36,6.2,0,5.72,1.61,10.12,1.64,8.43,1.31,11.7,0.6,11.8,2.1,4.44,1.01,2.86,0.72,6.35,-0.56,6.57,1.48,3.53,-0.15,27.56,2.93,23.93,0.25,3.9,1.24,2.92,0.35,23.63,6.83,11.68,3.08,12.01,0.73,0,0,1.3,0.3,7.59,0.32,18.83,-0.49,10.05,0.9,8.31,0.79,5.06,1.42,5.26,0.59,8,-0.71,23.42,-0.04,2.28,0,11.23,0.61,-0.02,0.83 18/10/2014 4:00:00 PM,5.23,1.34,0.11,0.03,0.15,0,0,12.14,3.22,0.56,-0.06,0.25,4.01,2.4,12.41,-0.16,4.92,0.77,2.68,0.54,10.05,-0.14,5.86,-0.19,6.31,0.2,5.61,-0.57,6.72,0.37,4.25,-1.27,11.62,1.44,15.33,3.16,6.4,0,5.72,1.59,10.01,1.48,8.4,1.2,12.51,0.6,12.1,2.1,4.89,0.97,2.74,0.69,7.12,-0.67,6.24,1.39,3.73,-0.19,29.92,3.16,25.01,0.33,3.62,1.17,3.12,0.47,24.44,7.04,12.01,3.46,12.98,0.78,0,0,1.3,0.3,8.25,0.5,20.32,-0.71,10.45,0.8,9.04,0.84,5.31,1.5,5.61,0.69,8.61,-0.82,24.51,-0.18,2.46,0,11.34,0.64,-0.02,0.83 18/10/2014 4:30:00 PM,5.23,1.34,0.09,0.03,0.12,0,0,12.7,3.24,0.56,-0.06,0.28,4.26,2.4,13.57,-0.13,5.53,0.7,3.07,0.65,10.31,-0.13,6.34,-0.24,6.59,0.27,5.67,-0.66,6.77,0.37,4.47,-1.29,11.25,1.38,15.21,3.16,6.31,0,5.69,1.55,10.06,1.4,7.29,0.68,12.9,0.6,12.1,2.1,4.99,0.98,2.87,0.68,7.19,-0.68,6.32,1.44,3.87,-0.19,32.75,3.29,26.63,0.27,3.59,1.11,3.31,0.53,25.56,7.02,12.43,3.62,14.59,0.67,0,0,1.63,0.3,8.85,0.66,22.31,-0.76,11.06,0.78,9.7,0.93,5.48,1.59,6.07,0.69,9.59,-0.84,26.16,-0.28,2.73,0,11.24,0.66,-0.03,0.83 18/10/2014 5:00:00 PM,5.22,1.34,0.06,0.03,0.17,0,0,13.32,3.24,0.39,0.08,0.32,4.18,2.32,14.31,-0.19,6.28,0.66,3.4,0.65,11.27,-0.18,6.82,-0.23,6.6,0.2,5.58,-0.73,7.46,0.42,4.88,-1.31,12.06,1.37,15.49,3.01,7.14,0,5.72,1.56,9.96,1.43,7.44,0.67,13.12,0.6,12.1,2.1,5.49,1,3.06,0.69,7.92,-0.75,7.33,1.53,4.05,-0.2,34.84,3.34,29.32,0.64,3.63,1.1,3.41,0.48,26.92,6.91,12.48,3.59,16.45,0.71,0,0,1.7,0.3,9.73,0.73,24.95,-1.53,11.7,0.73,10.92,0.93,5.9,1.76,6.61,0.78,10.77,-0.83,28.63,-0.28,2.81,0,11.14,0.68,-0.03,0.83 18/10/2014 5:30:00 PM,5.24,1.32,0.11,0.03,0.17,0,0,14.11,3.25,0.4,0.09,0.33,4.26,2.33,15.38,-0.17,6.95,0.64,3.64,0.66,12.12,-0.11,7.83,-0.24,6.9,0.18,5.81,-0.82,8.12,0.45,5.62,-1.29,13.15,1.44,15.6,2.73,7.4,0,5.68,1.46,9.76,1.16,7.92,0.65,14.63,0.8,12.57,2.02,6.15,0.96,3.37,0.75,8.71,-0.79,8.21,1.58,4.43,-0.18,34.71,3.03,30.24,0.47,3.5,1.04,3.38,0.4,27.83,6.96,11.89,3.1,16.98,0.74,0,0,1.7,0.3,10.26,0.66,26.87,-1.88,12.28,0.71,12.05,1,6.04,1.7,7.03,0.74,11.82,-0.76,30.86,-0.32,2.87,0,11.05,0.71,-0.03,0.83 18/10/2014 6:00:00 PM,5.24,1.33,0.11,0.03,0.17,0,0,14.58,3.22,0.43,0.09,0.33,4.48,2.35,16.58,-0.12,7.72,0.58,3.85,0.65,13.17,-0.1,8.47,-0.21,6.9,0.18,5.79,-0.88,8.5,0.5,5.9,-1.23,13.77,1.36,15.86,2.59,7.41,0,5.89,1.5,9.54,1.12,8.16,0.66,15.3,0.8,13.3,2.17,6.43,0.96,3.46,0.79,9.45,-0.82,8.41,1.52,4.63,-0.14,35.63,3.09,30.04,0.4,3.28,0.91,3.34,0.28,28.01,6.83,11.29,2.48,17.16,0.69,0,0,1.7,0.3,10.52,0.68,27.78,-2.06,12.46,0.64,12.69,0.92,6.04,1.62,7.49,0.77,12.49,-0.73,32.11,-0.35,2.94,0,10.87,0.73,-0.03,0.83 18/10/2014 6:30:00 PM,5.24,1.32,0.13,0.03,0.17,0,0,14.29,3.12,0.45,0,0.34,4.91,2.65,16.62,-0.16,7.84,0.59,3.91,0.62,12.96,-0.09,8.52,-0.21,6.54,0.06,5.78,-0.92,8.6,0.46,5.95,-1.23,13.45,1.29,15.95,2.59,7.8,0,5.87,1.48,9.53,1.15,8.19,0.64,15.54,0.8,13.3,2.3,6.61,0.99,3.46,0.72,9.58,-0.82,8.32,1.45,4.6,-0.15,35.22,2.92,30.33,0.35,3.18,0.83,3.21,0.15,27.77,6.62,10.41,1.9,17,0.56,0,0,1.7,0.3,10.42,0.68,27.57,-2.03,12.33,0.69,12.49,0.9,5.76,1.51,7.54,0.62,12.39,-0.75,32.05,-0.48,3.02,0,10.72,0.79,-0.03,0.83 18/10/2014 7:00:00 PM,5.23,1.34,0.13,0.03,0.17,0,0,14.11,3.09,0.59,-0.06,0.32,4.62,2.69,16.37,-0.12,7.65,0.66,3.94,0.68,13.2,-0.11,8.43,-0.21,6.43,0.08,5.91,-0.88,8.39,0.49,5.85,-1.22,13.17,1.28,15.86,2.58,7.8,0,5.81,1.49,9.23,1,8.1,0.66,15.7,0.8,13.3,2.3,6.55,0.99,3.47,0.73,9.52,-0.78,8.16,1.41,4.5,-0.16,34.96,2.92,30.9,0.67,3.12,0.88,3.01,0.06,27.68,6.44,10.16,1.45,17.28,0.52,0,0,1.7,0.3,10.36,0.68,27.21,-1.94,12.22,0.69,12.26,0.82,5.92,1.68,7.43,0.6,12.07,-0.7,31.46,-0.46,2.97,0,10.8,0.79,-0.03,0.83 18/10/2014 7:30:00 PM,5.24,1.33,0.13,0.04,0.17,0,0,14.18,3.06,0.59,-0.05,0.33,4.43,2.6,16.29,-0.07,7.53,0.68,3.81,0.69,13.35,-0.02,8.31,-0.21,6.41,0.11,6.07,-0.77,8.41,0.57,5.67,-1.2,13.59,1.39,15.99,2.67,7.8,0,5.9,1.54,9.29,1.04,8.22,0.7,15.7,0.8,13.4,2.3,6.64,1,3.57,0.73,9.54,-0.73,8.49,1.5,4.48,-0.14,35.21,3.14,31.34,1.08,3.19,0.89,2.91,-0.01,27.65,6.42,10.16,1.27,17.37,0.58,0,0,1.7,0.3,10.59,0.71,27.44,-2.19,12.56,0.93,12.2,0.85,6.02,1.64,7.48,0.6,12.43,-0.64,31.9,-0.22,2.94,0,11.42,0.77,-0.03,0.83 18/10/2014 8:00:00 PM,5.23,1.33,0.1,0.04,0.17,0,0,14.23,3.04,0.43,0.09,0.31,4.31,2.6,16.17,-0.09,7.15,0.74,3.56,0.54,13.38,-0.09,8.21,-0.21,6.47,0.1,6.08,-0.79,8.33,0.58,5.61,-1.2,13.59,1.38,15.94,2.58,7.8,0,6.05,1.63,9.46,1.05,8.37,0.77,15.57,0.8,13.73,2.3,6.53,1,3.64,0.74,9.29,-0.74,8.37,1.5,4.46,-0.14,34.96,3.18,31.22,1.03,3.22,0.9,2.81,-0.04,27.44,6.43,10.2,0.91,17.19,0.67,0,0,1.7,0.3,10.52,0.52,26.96,-2.12,12.65,0.91,12.04,0.78,5.85,1.52,7.41,0.6,12.38,-0.65,31.76,-0.14,2.97,0,11.15,0.77,-0.03,0.83 18/10/2014 8:30:00 PM,5.23,1.33,0.08,0.04,0.18,0,0,13.78,2.93,0.4,0.08,0.33,4.02,2.47,15.66,-0.18,6.82,0.8,3.55,0.54,13.17,-0.02,7.96,-0.23,6.11,0.06,5.96,-0.85,8.2,0.56,5.56,-1.19,13.25,1.33,15.72,2.58,7.8,0,6.02,1.55,9.32,1.07,8.16,0.71,15.3,0.8,13.3,2.3,6.34,0.96,3.7,0.8,9.02,-0.78,8.33,1.54,4.39,-0.15,33.88,2.75,30.32,0.72,3.14,0.85,2.73,-0.07,26.92,6.33,10.09,0.75,16.56,0.68,0,0,1.7,0.3,10.32,0.67,26.07,-1.89,12.2,0.88,11.67,0.83,5.57,1.39,7.18,0.6,11.86,-0.64,31.07,-0.12,2.92,0.11,11.25,0.78,-0.04,0.83 18/10/2014 9:00:00 PM,5.24,1.32,0.1,0.04,0.18,0,0,13.45,2.93,0.38,0.07,0.33,3.91,2.42,14.95,-0.29,6.57,0.84,3.35,0.5,12.73,-0.02,7.58,-0.25,5.92,0.01,6.16,-0.77,7.96,0.52,5.48,-1.2,12.79,1.25,15.43,2.5,7.67,0,5.96,1.59,9.07,1.07,7.96,0.66,15.3,0.8,12.92,2.3,6.15,0.92,3.58,0.79,8.73,-0.83,7.85,1.41,4.15,-0.2,33.37,2.65,29.39,0.54,3.07,0.81,2.75,-0.11,26.36,6.14,10.36,0.45,16.19,0.63,0,0,1.7,0.3,10.04,0.78,25.16,-1.52,12.05,0.82,11.25,0.81,5.6,1.42,7.07,0.65,11.42,-0.71,29.82,-0.33,2.71,0,11.18,0.75,-0.04,0.83 18/10/2014 9:30:00 PM,5.23,1.32,0.07,0.03,0.18,0,0,12.85,2.75,0.46,0.03,0.31,3.79,2.38,14.4,-0.36,6.23,0.88,3.27,0.5,12.03,-0.06,7.03,-0.28,5.72,-0.01,5.86,-0.87,7.52,0.5,5.12,-1.2,11.8,1.16,14.85,2.47,7.4,0,5.9,1.65,8.99,1.07,7.64,0.63,15.3,0.8,12.9,2.3,5.73,0.89,3.32,0.72,8.08,-0.81,7.35,1.3,3.83,-0.23,32.16,2.74,28.24,0.36,3.01,0.8,2.65,-0.12,25.34,6.02,10.04,0.53,15.16,0.63,0,0,1.35,0.3,9.67,0.76,24.08,-0.54,11.7,0.73,10.62,0.87,5.31,1.3,6.63,0.59,10.75,-0.72,28.88,-0.38,2.54,0,11.14,0.69,-0.04,0.83 18/10/2014 10:00:00 PM,5.23,1.33,0.04,0.02,0.18,0,0,12.69,2.89,0.59,-0.06,0.3,3.7,2.38,13.42,-0.5,5.83,0.91,3.04,0.49,11.35,-0.04,6.45,-0.29,5.38,-0.06,5.61,-0.86,7.24,0.46,4.67,-1.27,11.15,1.1,14.32,2.41,7.03,0,5.63,1.55,8.56,0.84,7.38,0.6,14.6,0.8,12.32,1.88,5.39,0.88,3.21,0.75,7.58,-0.81,6.96,1.3,3.46,-0.33,30.09,2.57,26.88,0.29,2.87,0.74,2.48,-0.11,24.43,6,9.58,0.51,13.91,0.48,0,0,1.3,0.3,9.03,0.65,22.96,-0.22,11.13,0.61,10.16,0.88,5.15,1.23,6.19,0.44,10.16,-0.73,26.92,-0.73,2.31,0,10.86,0.63,-0.04,0.83 18/10/2014 10:30:00 PM,5.23,1.34,0.04,0.03,0.19,0,0,12.43,2.97,0.48,-0.03,0.26,3.55,2.39,12.2,-0.66,5.33,0.98,2.88,0.52,10.61,-0.09,5.9,-0.29,5.03,-0.14,5.36,-0.89,6.79,0.42,4.11,-1.28,10.39,1.07,13.49,2.33,6.75,-0.04,5.48,1.59,8.32,0.8,7.03,0.52,13.72,0.8,11.36,1.37,4.88,0.82,3.01,0.71,6.89,-0.8,6.37,1.35,3.15,-0.35,27.92,2.38,25.28,0.04,2.8,0.74,2.34,-0.09,23.27,5.91,9.24,0.45,12.96,0.63,0,0,1.3,0.3,8.58,0.59,21.43,0,10.63,0.61,9.33,0.92,5.04,1.22,5.8,0.4,9.35,-0.77,24.62,-0.99,2.16,0,10.62,0.59,-0.04,0.83 18/10/2014 11:00:00 PM,5.22,1.35,0.03,0.02,0.19,0,0,12.12,2.98,0.36,0.09,0.25,3.37,2.4,11.22,-0.8,4.87,1,2.73,0.5,9.57,-0.14,5.33,-0.25,4.73,-0.22,4.99,-0.96,6.01,0.39,3.7,-1.31,9.27,1,12.61,2.24,6.2,-0.1,5.3,1.49,8.11,0.75,6.54,0.42,12.61,0.64,10.67,1.31,4.4,0.79,2.85,0.73,6.13,-0.8,5.83,1.29,2.84,-0.37,26.03,2.22,23.66,-0.22,2.71,0.76,2.15,-0.1,22.64,5.94,9.15,0.43,11.89,0.69,0,0,1.3,0.3,8.11,0.54,20.29,0,10,0.59,8.71,0.89,4.98,1.26,5.57,0.44,8.57,-0.75,22.58,-1.11,1.98,0,10.73,0.6,-0.04,0.83 18/10/2014 11:30:00 PM,5.23,1.35,0.02,0.02,0.21,0,0,11.78,3.03,0.26,0.05,0.24,3.22,2.28,10.47,-0.87,4.57,1.06,2.5,0.43,8.65,-0.26,4.82,-0.25,4.41,-0.21,4.85,-0.99,5.46,0.32,3.32,-1.3,8.49,0.88,12,2.24,6.12,-0.1,4.84,1.38,7.85,0.63,6.11,0.41,11.7,0,10.06,1.4,4.05,0.77,2.6,0.71,5.47,-0.77,5.5,1.24,2.57,-0.41,24.18,2.01,22.3,-0.32,2.46,0.62,1.97,-0.1,21.85,5.78,8.72,0.43,10.94,0.57,0,0,1.3,0.3,7.55,0.29,19.34,0,9.33,0.43,7.97,0.95,4.85,1.24,5.34,0.43,7.82,-0.73,21.05,-1.25,1.74,0.06,10.63,0.58,-0.05,0.83 19/10/2014 12:00:00 AM,5.23,1.37,0.04,0.02,0.21,0,0,11.36,2.97,0.29,0.07,0.22,3.03,2.23,9.81,-0.92,4.15,1.12,2.39,0.36,8.02,-0.29,4.51,-0.22,4.04,-0.26,4.64,-0.97,5.15,0.28,3,-1.3,7.74,0.79,11.41,2.25,5.63,-0.26,4.72,1.36,7.71,0.64,5.66,0.32,10.65,0,9.3,1.2,3.75,0.75,2.5,0.66,4.97,-0.75,5.17,1.23,2.37,-0.43,23.02,2.04,20.95,-0.52,2.39,0.59,1.85,-0.11,21.3,5.82,8.35,0.37,10.09,0.45,0,0,1.3,0.3,7.21,0.36,18.13,0,8.56,0.37,7.59,0.87,4.76,1.16,5.06,0.41,7.23,-0.76,19.81,-1.13,1.54,0.11,10.78,0.57,-0.04,0.83 19/10/2014 12:30:00 AM,5.23,1.37,0.01,0.01,0.18,0,0,10.96,2.92,0.41,0.02,0.22,3.06,2.26,9.26,-0.96,4.04,1.11,2.3,0.38,7.69,-0.24,4.27,-0.21,3.78,-0.29,4.52,-0.96,4.89,0.25,2.74,-1.33,7.27,0.76,11.08,2.23,5.4,-0.3,4.72,1.36,7.62,0.59,5.44,0.32,10.04,0.03,8.97,1.2,3.58,0.74,2.4,0.65,4.67,-0.75,5.02,1.31,2.16,-0.42,22.18,1.96,19.98,-0.92,2.38,0.59,1.72,-0.13,21.33,6.04,8.03,0.29,9.45,0.35,0,0,1.3,0.3,7.15,0.49,17.49,0,8.35,0.36,7.25,0.86,4.75,1.19,4.8,0.4,6.82,-0.72,18.98,-1.27,1.31,0.09,10.63,0.55,-0.04,0.83 19/10/2014 1:00:00 AM,5.24,1.36,0,0,0.21,0,0,10.79,2.88,0.54,-0.05,0.2,2.92,2.21,8.87,-1.07,3.88,1.11,2.14,0.34,7.37,-0.27,4.06,-0.21,3.64,-0.28,4.41,-1.01,4.57,0.2,2.64,-1.35,6.87,0.75,10.83,2.23,5.4,-0.3,4.59,1.3,7.39,0.57,5.33,0.29,9.3,0,8.55,1.2,3.46,0.73,2.32,0.65,4.5,-0.75,4.91,1.3,2.1,-0.43,21.4,1.75,19.62,-1,2.39,0.6,1.67,-0.15,24.58,7.39,7.9,0.35,9.55,0.5,0,0,1.3,0.3,6.85,0.46,17.25,0,7.96,0.33,7,0.86,4.66,1.19,4.75,0.4,6.62,-0.72,18.35,-1.31,1.26,0.12,10.66,0.55,-0.04,0.83 19/10/2014 1:30:00 AM,5.24,1.36,0.01,0.01,0.19,0,0,10.34,2.76,0.43,-0.02,0.18,2.81,2.18,8.71,-1.05,3.73,1.12,2.15,0.35,7.18,-0.27,3.81,-0.21,3.61,-0.32,4.34,-1.02,4.39,0.19,2.6,-1.33,6.49,0.72,10.61,2.24,5.18,-0.3,4.47,1.27,7.22,0.52,5.13,0.25,9.3,0,8.31,1.2,3.34,0.7,2.31,0.64,4.38,-0.75,4.76,1.3,2.07,-0.41,21.02,1.75,19.4,-0.94,2.3,0.59,1.61,-0.14,25.58,7.9,7.4,0.32,9.27,0.48,0,0,1.3,0.3,6.67,0.39,16.95,0,7.77,0.31,6.86,0.9,4.58,1.17,4.55,0.4,6.43,-0.71,18.11,-1.31,1.34,0.1,10.36,0.54,-0.03,0.83 19/10/2014 2:00:00 AM,5.24,1.36,0,0,0.18,0,0,10.06,2.73,0.29,0.06,0.18,2.81,2.18,8.58,-1.08,3.69,1.14,2.01,0.28,6.98,-0.24,3.75,-0.23,3.51,-0.34,4.32,-1.01,4.3,0.19,2.6,-1.33,6.47,0.69,10.58,2.23,5,-0.3,4.32,1.2,7.11,0.5,5.03,0.25,9.3,0,8.1,1.2,3.32,0.7,2.25,0.62,4.35,-0.75,4.63,1.31,1.96,-0.43,20.72,1.74,19.98,-0.62,2.3,0.59,1.53,-0.15,25.49,7.83,7.34,0.35,8.78,0.28,0,0,1.3,0.3,6.68,0.42,16.41,-0.01,7.67,0.25,6.99,0.84,4.45,1.1,4.57,0.4,6.27,-0.71,17.59,-1.46,1.25,0.09,10.39,0.54,-0.03,0.83 19/10/2014 2:30:00 AM,5.24,1.34,0.02,0.01,0.17,0,0,9.91,2.68,0.23,0.05,0.17,2.75,2.14,8.54,-1.1,3.64,1.14,2.12,0.35,6.79,-0.29,3.56,-0.27,3.52,-0.39,4.32,-1.02,4.2,0.2,2.46,-1.31,6.24,0.63,10.36,2.13,5,-0.3,4.1,1.11,7.05,0.49,4.9,0.23,9.02,0,8.1,1.2,3.26,0.71,2.24,0.63,4.19,-0.76,4.58,1.25,1.96,-0.45,20.28,1.56,19.74,-0.74,2.28,0.56,1.5,-0.16,25.46,7.76,7.36,0.37,8.65,0.15,0,0,1.3,0.3,6.5,0.41,16.05,0,7.55,0.22,6.77,0.89,4.46,1.07,4.5,0.4,6.12,-0.73,17.45,-1.52,1.19,0.06,10.51,0.52,-0.03,0.83 19/10/2014 3:00:00 AM,5.24,1.34,0,0,0.19,0,0,9.88,2.68,0.26,0.06,0.19,2.64,2.09,8.5,-1.1,3.65,1.15,2.1,0.33,6.66,-0.29,3.54,-0.26,3.49,-0.37,4.37,-1.01,4.12,0.19,2.4,-1.32,6.19,0.63,10.32,2.14,5,-0.3,4.07,1.15,7.01,0.55,4.89,0.24,8.26,0,8.1,1.2,3.25,0.67,2.18,0.6,4.14,-0.75,4.6,1.22,1.9,-0.43,20.32,1.63,19.64,-0.79,2.26,0.59,1.46,-0.16,25.48,7.78,7.16,0.4,8.52,0.1,0,0,1.3,0.3,6.55,0.34,16.1,0,7.52,0.14,7.01,0.89,4.34,1.03,4.38,0.29,5.94,-0.74,16.99,-1.55,1.18,0.08,10.34,0.55,-0.03,0.83 19/10/2014 3:30:00 AM,5.23,1.35,0.01,0.01,0.18,0,0,9.93,2.71,0.35,0.03,0.2,2.62,2.08,8.46,-1.09,3.67,1.15,2.1,0.31,6.6,-0.29,3.62,-0.24,3.38,-0.36,4.26,-1.04,4.05,0.14,2.42,-1.31,6.17,0.65,10.23,2.11,4.83,-0.3,4.01,1.17,7.07,0.54,4.83,0.25,8.1,0,8.1,1.2,3.26,0.68,2.28,0.61,4.16,-0.74,4.65,1.21,1.91,-0.43,20.2,1.71,19.37,-0.92,2.27,0.6,1.48,-0.14,25.77,7.94,7.13,0.35,8.39,0.09,0,0,1.02,0.3,6.48,0.24,16.12,0,7.41,0.21,6.97,0.87,4.35,1.02,4.3,0.2,6.03,-0.72,16.72,-1.62,1.17,0.11,10.54,0.53,-0.03,0.83 19/10/2014 4:00:00 AM,5.23,1.35,0.01,0.01,0.19,0,0,9.79,2.67,0.52,-0.05,0.19,2.59,2.08,8.47,-1.06,3.64,1.15,1.86,0.14,6.84,-0.3,3.61,-0.22,3.4,-0.37,4.47,-0.94,3.96,0.13,2.4,-1.33,6.35,0.64,10.32,2.12,4.6,-0.3,4.09,1.22,7.09,0.46,4.9,0.24,8.1,0,8.1,1.2,3.25,0.67,2.29,0.63,4.13,-0.74,4.69,1.15,1.96,-0.43,20.04,1.62,19.17,-1.08,2.28,0.56,1.51,-0.11,25.9,8.05,7.51,0.74,8.57,0.08,0,0,0.9,0.3,6.48,0.21,16.1,0,7.3,0.2,6.97,0.83,4.24,0.99,4.3,0.26,6.12,-0.74,16.64,-1.68,1.21,0.1,10.66,0.57,-0.03,0.83 19/10/2014 4:30:00 AM,5.23,1.34,0.02,0.01,0.18,0,0,9.63,2.58,0.42,-0.02,0.18,2.54,2.07,8.41,-1.07,3.74,1.14,1.86,0.14,6.83,-0.26,3.56,-0.23,3.44,-0.34,4.51,-0.91,4.04,0.11,2.42,-1.31,6.37,0.62,10.33,2.13,4.6,-0.3,4.12,1.22,7.19,0.55,4.94,0.23,8.1,0,8.1,1.2,3.24,0.69,2.31,0.63,4.18,-0.75,4.68,1.18,2.08,-0.42,20.29,1.59,19.15,-1.29,2.27,0.57,1.6,-0.07,26.42,8.16,7.98,1.3,8.69,0.06,0,0,0.9,0.3,6.65,0.24,16.24,0,7.2,0.18,7.08,0.88,4.25,0.97,4.52,0.28,6.17,-0.75,16.69,-1.68,1.27,0.08,10.43,0.65,-0.03,0.83 19/10/2014 5:00:00 AM,5.24,1.34,0,0,0.18,0,0,9.86,2.59,0.26,0.06,0.21,2.65,2.07,8.72,-1.09,3.77,1.17,1.84,0.16,6.9,-0.3,3.59,-0.25,3.53,-0.35,4.57,-0.9,4.28,0.16,2.53,-1.29,6.54,0.65,10.45,2.15,4.93,-0.3,4.23,1.22,7.32,0.55,5.12,0.29,8.1,0,8.1,1.2,3.38,0.69,2.38,0.63,4.41,-0.79,4.89,1.22,2.2,-0.4,20.77,1.76,19.32,-1.19,2.3,0.6,1.85,0.07,27.02,8.36,9.16,2.17,8.94,0.06,0,0,0.9,0.3,6.79,0.23,16.73,0,7.37,0.24,7.27,0.84,4.22,0.93,4.6,0.3,6.32,-0.74,17.29,-1.53,1.46,0.09,10.44,0.68,-0.03,0.83 19/10/2014 5:30:00 AM,5.24,1.33,0.01,0.01,0.19,0,0,10.11,2.57,0.17,0.06,0.2,2.71,2.05,9.14,-1.08,3.92,1.16,2.08,0.24,7.18,-0.34,3.78,-0.3,3.7,-0.27,4.67,-0.9,4.57,0.21,2.72,-1.32,6.94,0.62,10.71,2.17,5,-0.3,4.29,1.26,7.48,0.6,5.23,0.32,8.1,0,8.1,1.2,3.48,0.67,2.26,0.55,4.62,-0.77,4.98,1.24,2.24,-0.41,21.08,1.56,19.6,-1.15,2.3,0.57,2.11,0.2,27,8.23,9.99,2.76,9.09,-0.01,0,0,0.9,0.3,6.88,0.22,17.24,0,7.56,0.25,7.44,0.83,4.35,0.99,4.84,0.35,6.32,-0.73,17.66,-1.57,1.64,0.08,9.8,0.64,-0.03,0.83 19/10/2014 6:00:00 AM,5.24,1.31,0,0,0.21,0,0,10.03,2.41,0.35,0.09,0.21,2.95,2.1,9.8,-1.04,4.17,1.15,2.16,0.21,7.44,-0.37,4.12,-0.29,3.93,-0.29,4.71,-0.94,4.88,0.2,2.85,-1.36,7.48,0.54,10.98,2.1,5,-0.3,4.33,1.16,7.42,0.48,5.33,0.29,9.08,0,8.1,1.2,3.79,0.67,2.27,0.54,4.95,-0.82,5.35,1.27,2.44,-0.42,22.28,1.79,20.46,-1.1,2.35,0.6,2.32,0.3,27.57,8.35,10.66,3.44,9.4,-0.12,0,0,0.9,0.3,7.08,0.24,18.16,-0.04,7.96,0.3,7.88,0.88,4.25,0.94,5.2,0.47,6.61,-0.79,18.41,-1.61,1.75,0.06,9.93,0.64,-0.03,0.83 19/10/2014 6:30:00 AM,5.23,1.29,0.01,0.01,0.19,0,0,9.98,2.23,0.48,-0.01,0.22,2.96,2.07,10.49,-1.03,4.62,1.11,2.32,0.23,7.82,-0.45,4.4,-0.35,4.05,-0.3,4.95,-0.99,5.1,0.1,3,-1.4,8.05,0.51,11.39,2.13,5.23,-0.3,4.4,1.11,7.32,0.4,5.45,0.25,9.3,0,8.46,1.2,3.99,0.62,2.46,0.53,5.34,-0.91,5.44,1.21,2.63,-0.4,23.32,1.78,21.83,-1.04,2.33,0.61,2.5,0.36,28.55,8.66,11.01,3.41,10.19,-0.2,0,0,1.33,0.3,7.45,0.28,18.64,0,8.08,0.25,8.3,0.95,4.37,1,5.4,0.39,7.06,-0.87,19.73,-1.62,1.83,0.11,9.9,0.67,-0.03,0.83 19/10/2014 7:00:00 AM,5.23,1.29,0.05,0.03,0.18,0,0,10.17,2.14,0.53,-0.03,0.23,3.02,2.02,11.16,-1.06,5.19,1.05,2.53,0.24,8.2,-0.59,4.89,-0.43,4.43,-0.29,5.1,-0.98,5.71,0.09,3.39,-1.43,8.76,0.56,12.03,2.22,5.49,-0.3,4.5,1.15,7.82,0.53,5.91,0.22,9.83,0.01,9.28,1.23,4.56,0.65,2.69,0.6,5.98,-0.94,5.84,1.13,3,-0.4,24.67,1.89,22.93,-1.02,2.72,0.81,2.62,0.38,29.51,8.72,11.3,3.53,11.11,-0.23,0,0,1.7,0.3,7.97,0.4,19.91,0,8.53,0.19,9.04,1.01,4.43,1.02,5.61,0.48,8.08,-0.88,22.01,-1.37,2.03,0.13,9.91,0.67,-0.04,0.83 19/10/2014 7:30:00 AM,5.23,1.29,0.1,0.04,0.18,0,0,10.98,2.15,0.51,-0.02,0.29,3.23,2.15,12.72,-0.84,5.76,0.96,2.73,0.24,9.27,-0.63,5.86,-0.42,5.06,-0.23,5.41,-0.86,6.88,0.24,4.11,-1.39,10.35,0.82,12.74,2.23,6.02,-0.29,4.91,1.23,8.38,0.71,6.6,0.32,11.06,0.03,10.26,1.29,4.99,0.72,2.94,0.62,6.91,-0.95,6.43,1.17,3.47,-0.37,26.27,2.03,23.53,-0.96,3.03,0.87,2.84,0.38,30.21,8.84,11.4,3.53,11.99,-0.36,0,0,1.7,0.3,8.01,0.27,20.84,0,9.06,0.21,9.34,1.06,4.52,1,6.02,0.56,8.6,-0.92,23.26,-1.39,2.14,0.13,10.55,0.63,-0.04,0.83 19/10/2014 8:00:00 AM,5.24,1.32,0.12,0.04,0.16,0,0,11.68,2.31,0.35,0.09,0.31,3.39,2.18,13.67,-0.71,6.23,0.86,2.88,0.23,10.39,-0.52,6.71,-0.34,5.54,-0.19,5.7,-0.79,7.68,0.35,4.79,-1.4,11.43,1.01,13.6,2.49,6.68,-0.2,5.29,1.4,8.8,0.86,7.12,0.5,11.86,0.3,10.9,1.2,5.7,0.8,3.28,0.67,7.91,-0.91,7.23,1.38,3.85,-0.35,28.04,2.11,25.07,-0.59,3.1,0.91,2.98,0.34,30.45,8.84,11.38,3.14,12.95,-0.32,0,0,1.7,0.3,8.31,0.33,21.9,0,9.86,0.36,9.93,1.05,4.74,1.1,6.07,0.56,9.32,-0.89,24.25,-1.24,2.25,0.14,11.08,0.59,-0.05,0.83 19/10/2014 8:30:00 AM,5.23,1.33,0.12,0.03,0.15,0,0,12.13,2.33,0.37,0.09,0.29,3.33,2.16,14.93,-0.47,6.35,0.83,2.98,0.27,11.95,-0.34,7.43,-0.32,5.98,-0.15,5.75,-0.89,8.54,0.49,5.35,-1.39,13.34,1.14,15.14,2.13,7.42,-0.2,5.84,1.48,9.28,1.07,7.8,0.55,12.9,0.3,11.49,1.69,6.38,0.91,3.34,0.7,9.36,-0.9,7.63,1.39,4.64,-0.21,29.07,2.13,25.75,-0.27,3.06,0.91,2.9,0.33,30.77,8.99,11.2,2.86,13.42,-0.09,0,0,1.7,0.3,8.51,0.49,22.83,0,10.4,0.54,10.22,1.01,4.93,1.2,6,0.5,9.66,-0.9,25.43,-0.97,2.5,0.2,10.88,0.64,-0.03,0.83 19/10/2014 9:00:00 AM,5.23,1.35,0.13,0.03,0.16,0,0,12.8,2.42,0.38,0.09,0.33,3.3,2.15,14.56,-0.4,6.42,0.81,2.85,0.28,11.9,-0.34,7.63,-0.25,6.18,-0.11,6.7,-0.51,8.46,0.49,5.28,-1.37,14.02,1.22,15.25,2.58,7.8,-0.18,5.94,1.49,9.23,1,7.87,0.58,13.63,0.3,12.1,1.5,6.54,0.96,3.56,0.79,10.06,-0.88,8.36,1.47,4.91,-0.16,29.09,2.16,26.58,0.11,3.22,1,2.89,0.23,30.81,9.05,10.62,2.07,13.69,0.08,0,0,1.7,0.3,8.68,0.65,23.21,0,10.77,0.61,10.56,0.94,4.89,1.16,6.13,0.57,9.76,-0.83,26,-0.67,2.67,0.21,11.06,0.68,-0.03,0.83 19/10/2014 9:30:00 AM,5.23,1.36,0.13,0.03,0.17,0,0,13.26,2.45,0.41,0.07,0.32,3.32,2.17,15.01,-0.21,6.44,0.78,2.73,0.38,13.02,-0.29,8.34,-0.29,6.98,-0.06,6.91,-0.52,9.37,0.62,6.16,-1.33,14.88,1.38,16.27,2.73,7.8,0,6.37,1.61,9.65,1.08,8.27,0.68,14.35,0.91,12.72,1.5,6.55,0.98,3.56,0.79,10.46,-0.79,8.47,1.43,5,-0.13,29.41,2.28,26.25,0.19,3.24,1.02,2.65,0.17,32.06,8.75,10.05,1.76,13,0.21,0,0,1.7,0.3,8.57,0.47,22.83,0,11,0.71,10.5,0.91,4.9,1.17,6.08,0.64,9.92,-0.76,26.22,-0.49,2.83,0.23,11.21,0.68,-0.03,0.83 19/10/2014 10:00:00 AM,5.24,1.39,0.12,0.03,0.16,0,0,13.16,2.57,0.57,-0.04,0.3,3.36,2.29,15.35,-0.07,6.03,0.76,2.78,0.4,12.59,-0.2,8.24,-0.25,7.13,-0.02,6.82,-0.52,9.42,0.7,6.13,-1.28,14.7,1.49,16.35,2.81,7.63,0,6.46,1.64,9.83,1.11,8.38,0.72,14.5,1.3,13.3,1.5,6.18,1.01,3.27,0.77,10.19,-0.74,8.19,1.5,5.05,-0.11,28.23,2.22,25.54,0.32,3.37,1.08,2.42,0.12,32.02,8.87,9.59,1.4,12.22,0.31,0,0,1.7,0.3,8.25,0.41,22.37,-0.03,10.88,0.81,10.06,0.8,5.01,1.25,5.91,0.55,9.44,-0.71,25.13,-0.27,2.84,0.21,11.34,0.67,-0.03,0.83 19/10/2014 10:30:00 AM,5.23,1.43,0.1,0.03,0.19,0,0,12.75,2.65,0.56,-0.05,0.25,3.32,2.32,14.56,-0.02,5.49,0.69,2.61,0.44,13.12,-0.13,7.65,-0.21,7.15,0.09,6.53,-0.55,8.78,0.59,5.91,-1.22,14.49,1.6,16.37,2.95,7.8,-0.11,6.49,1.76,9.98,1.27,8.2,0.74,14.28,0.81,13.3,1.5,5.35,1.02,3.29,0.8,9.42,-0.67,7.6,1.53,4.74,-0.13,26.6,2.2,24.63,0.48,3.42,1.15,2.27,0.1,30.99,8.93,9.16,1.25,11.5,0.48,0,0,1.42,0.3,8.03,0.38,21.82,0,10.93,0.96,9.95,0.75,5.25,1.46,5.47,0.59,9.3,-0.64,24.6,-0.02,2.88,0.24,11.38,0.63,-0.03,0.83 19/10/2014 11:00:00 AM,5.24,1.43,0.11,0.03,0.16,0,0,12.21,2.65,0.37,0.07,0.23,3.27,2.27,13.62,-0.03,4.88,0.75,2.38,0.46,12.2,-0.11,6.72,-0.21,6.83,0.1,6.23,-0.54,7.88,0.52,5.35,-1.21,13.39,1.49,15.71,2.93,7.58,-0.2,6.31,1.72,9.73,1.12,8.03,0.73,13.76,0.4,12.25,1.5,4.9,0.94,3.26,0.77,8.43,-0.64,7.56,1.54,4.32,-0.16,25.89,2.45,24.01,0.65,3.33,1.1,2.22,0.07,30.08,8.75,8.9,1.03,11.59,0.49,0,0,1.3,0.3,7.73,0.38,20.68,0,11.03,0.93,9.85,0.7,5.13,1.42,5.06,0.6,9.21,-0.64,23.2,-0.23,2.86,0.12,11.46,0.65,-0.03,0.83 19/10/2014 11:30:00 AM,5.23,1.43,0.13,0.03,0.18,0,0,12.13,2.6,0.49,-0.01,0.23,3.19,2.24,13.01,-0.01,4.74,0.73,2.22,0.47,12.25,-0.08,6.78,-0.2,6.98,0.18,6.12,-0.55,7.85,0.51,5.39,-1.22,12.88,1.47,15.39,2.94,7.05,-0.2,6.15,1.66,9.71,1.18,7.84,0.74,12.9,0.4,12.1,1.5,4.71,1,3.25,0.82,8.17,-0.65,7.37,1.54,4.19,-0.19,25.43,2.27,23.92,0.79,3.4,1.12,2.16,0.07,30.05,8.75,8.42,0.83,12.17,0.77,0,0,1.3,0.3,7.7,0.38,19.9,0,10.65,0.9,9.38,0.78,5.29,1.52,4.79,0.6,8.72,-0.56,22.3,-0.11,2.94,0.25,11.71,0.6,-0.02,0.83 19/10/2014 12:00:00 PM,5.24,1.44,0.13,0.04,0.16,0,0,12.25,2.58,0.55,-0.05,0.23,3.03,2.17,13.17,-0.01,4.67,0.7,2.23,0.46,11.98,-0.18,6.49,-0.17,6.8,0.19,5.99,-0.55,7.21,0.45,5.17,-1.22,13.03,1.52,15.03,2.92,7,-0.2,5.98,1.65,9.68,1.22,7.33,0.72,12.9,0.4,12.1,1.5,5.07,0.99,3.38,0.79,8.36,-0.67,7.5,1.52,4.23,-0.2,24.47,2.03,24.13,0.68,3.31,1.1,1.91,0.08,29.62,8.67,7.94,0.6,12.48,0.8,0,0,1.3,0.3,7.22,0.37,19.2,0,10.46,0.9,8.93,0.71,5.17,1.5,4.91,0.6,8.41,-0.58,22.4,0,2.92,0.26,11.79,0.6,-0.02,0.83 19/10/2014 12:30:00 PM,5.23,1.45,0.13,0.03,0.16,0,0,12.41,2.62,0.51,-0.05,0.24,2.94,2.19,12.88,-0.05,4.33,0.73,2.43,0.43,11.69,-0.11,7.13,-0.19,6.74,0.2,5.9,-0.57,7.28,0.43,5.01,-1.23,13.45,1.5,15.62,2.92,7,-0.2,6.1,1.63,9.6,1.2,7.68,0.67,12.9,0.4,12.1,1.5,4.96,0.98,3.38,0.76,7.77,-0.71,7.43,1.52,4.13,-0.19,21.88,2.01,23.08,0.55,3.27,1.16,1.72,0.13,28.88,8.71,7.76,0.6,10.85,0.69,0,0,1.12,0.3,7.28,0.37,19.14,0,10.04,0.92,8.63,0.65,4.92,1.42,4.69,0.5,7.97,-0.57,21.86,-0.11,2.86,0.16,11.95,0.54,-0.02,0.83 19/10/2014 1:00:00 PM,5.24,1.46,0.12,0.03,0.17,0,0,12.51,2.68,0.25,0.06,0.26,2.87,2.17,12.91,-0.13,4.37,0.74,2.64,0.42,11.53,-0.13,6.76,-0.2,6.83,0.19,6.08,-0.53,7.43,0.43,4.9,-1.23,13.34,1.44,15.64,2.82,6.9,-0.2,6.19,1.65,9.83,1.28,7.75,0.65,12.9,0.4,11.98,1.79,4.93,0.95,3.18,0.73,7.54,-0.71,7.25,1.46,3.86,-0.22,21.24,2.08,20.7,0.27,3.37,1.22,1.73,0.14,27.88,8.68,7.41,0.65,9.91,0.81,0,0,0.9,0.3,6.51,0.41,18.31,0,9.79,0.91,8.29,0.63,4.62,1.31,4.54,0.5,7.7,-0.54,20.67,-0.01,2.78,0.21,12.05,0.57,-0.01,0.83 19/10/2014 1:30:00 PM,5.23,1.46,0.12,0.03,0.17,0,0,12.31,2.6,0.33,0.1,0.25,2.83,2.15,13.68,-0.11,4.4,0.69,2.69,0.41,11.5,-0.15,6.9,-0.2,6.87,0.24,5.95,-0.6,7.57,0.46,5.04,-1.22,13.22,1.44,15.54,3,6.6,-0.2,6.16,1.63,9.81,1.27,7.65,0.66,12.9,0.4,12,1.8,4.9,0.89,3.11,0.73,7.45,-0.66,6.74,1.48,3.91,-0.19,21.05,2.24,20.19,0.39,3.29,1.25,1.74,0.2,27.61,8.77,7.04,0.82,9.91,0.92,0,0,0.9,0.3,6.17,0.39,17.31,0,9.3,0.92,7.22,0.59,4.74,1.44,4.3,0.5,6.7,-0.5,18.83,0.03,2.74,0.15,11.6,0.58,-0.02,0.83 19/10/2014 2:00:00 PM,5.23,1.45,0.11,0.03,0.18,0,0,12.04,2.56,0.32,0.08,0.26,2.85,2.14,14.1,-0.14,4.32,0.69,2.59,0.38,11.6,-0.16,7.05,-0.24,6.67,0.22,5.98,-0.67,7.46,0.44,5.07,-1.27,12.74,1.35,15.32,2.94,6.6,-0.2,6.07,1.58,9.65,1.19,7.67,0.69,12.9,0.4,12,1.8,4.75,0.87,3.28,0.73,7.11,-0.68,6.7,1.39,3.85,-0.19,21.56,2.24,20.13,0.34,3.31,1.24,1.73,0.19,28.23,8.91,7.1,1.26,9.86,0.89,0,0,0.9,0.3,6.18,0.37,17.07,0,9.22,0.94,7.42,0.54,5.08,1.6,4.31,0.5,6.8,-0.53,18.99,0.02,2.78,0.05,11.63,0.62,-0.02,0.83 19/10/2014 2:30:00 PM,5.24,1.42,0.11,0.03,0.18,0,0,12.12,2.63,0.36,-0.01,0.28,2.74,2.05,13.93,-0.26,4.25,0.72,2.71,0.4,11.19,-0.14,6.96,-0.29,6.73,0.21,5.92,-0.67,7.33,0.42,4.93,-1.29,11.87,1.3,14.65,2.82,6.6,-0.2,5.84,1.55,9.56,1.18,7.21,0.61,12.9,0.4,11.77,1.8,4.99,0.82,3.3,0.73,7.01,-0.69,7.3,1.43,3.78,-0.18,21.42,2.25,20.57,0.31,3.21,1.2,1.75,0.21,29.1,8.86,8.13,1.84,10.49,0.88,0,0,0.9,0.3,6.34,0.37,17.71,0,9.21,0.96,7.74,0.63,5.22,1.65,4.47,0.5,7.06,-0.61,19.4,0.08,2.91,0.09,11.63,0.6,-0.02,0.83 19/10/2014 3:00:00 PM,5.23,1.41,0.09,0.03,0.21,0,0,12.71,2.74,0.53,-0.03,0.29,2.87,2.04,14.46,-0.25,4.99,0.79,2.62,0.35,11.86,-0.19,7.79,-0.3,6.98,0.22,5.81,-0.79,7.7,0.44,5.56,-1.28,12.78,1.31,15.34,2.79,6.62,-0.2,5.89,1.53,9.62,1.18,7.76,0.65,13.98,0.4,12.02,1.8,5.56,0.88,3.41,0.7,7.88,-0.73,7.58,1.34,4.01,-0.18,23.68,2.7,21.92,0.46,3.17,1.14,2.26,0.33,29.7,8.78,9.68,2.47,11.48,0.79,0,0,0.9,0.3,6.8,0.35,18.56,0,9.49,0.89,8.28,0.77,5.44,1.65,4.87,0.54,7.38,-0.67,21.42,0.02,3.08,0,11.87,0.71,-0.01,0.83 19/10/2014 3:30:00 PM,5.24,1.4,0.1,0.03,0.22,0,0,13.46,2.78,0.54,-0.02,0.28,3,2.08,15.75,-0.2,5.38,0.82,2.81,0.38,12.92,-0.26,8.77,-0.31,7.5,0.21,6.07,-0.79,8.38,0.51,6.31,-1.22,14.44,1.28,16.23,2.74,7.43,-0.14,6.18,1.4,9.93,1.17,8.32,0.65,15.29,0.69,13.14,1.8,6.08,0.87,3.39,0.69,8.7,-0.78,7.87,1.25,4.36,-0.22,26.36,4.01,22.71,0.14,3.19,1.12,2.45,0.46,31.02,9.09,10.68,3.05,11.61,0.61,0,0,0.9,0.3,7.89,0.44,19.08,0,9.69,0.88,8.36,0.81,5.58,1.7,5.06,0.6,7.87,-0.69,22.56,-0.11,3.22,0.06,11.99,0.78,-0.03,0.83 19/10/2014 4:00:00 PM,5.24,1.38,0.1,0.03,0.21,0,0,14.28,2.79,0.37,0.1,0.24,3.03,2.05,17.56,-0.15,5.87,0.81,3.19,0.53,14.69,-0.2,9.78,-0.25,7.91,0.29,6.59,-0.64,9.33,0.68,6.96,-1.22,15.68,1.37,16.6,2.73,8.12,-0.1,6.37,1.45,10.04,1.17,8.75,0.68,16.12,0.9,14.05,1.88,6.36,0.85,3.61,0.75,9.44,-0.82,8.06,1.2,4.75,-0.16,27.13,4.06,22.64,-0.21,3.12,1.08,2.56,0.52,31.61,9.26,11.46,3.24,11.71,0.53,0,0,1.15,0.3,8.4,0.58,20.71,0,10.11,0.83,9.37,0.78,5.6,1.66,5.64,0.6,8.8,-0.71,23.51,-0.31,3.31,0.09,12.02,0.81,-0.03,0.83 19/10/2014 4:30:00 PM,5.23,1.37,0.13,0.04,0.23,0,0,14.93,2.78,0.37,0.09,0.25,3.36,2.15,19.03,-0.02,6.31,0.72,3.48,0.57,16.12,-0.15,10.63,-0.22,8.18,0.38,6.85,-0.63,10.24,0.74,7.63,-1.17,16.7,1.43,17.12,2.83,8.98,0.03,6.61,1.43,9.79,1.11,9.18,0.75,17.23,0.9,14.4,1.9,6.71,0.88,3.75,0.71,10.17,-0.84,8.52,1.25,5.07,-0.11,30.12,4.24,24.08,-0.24,3.06,1.05,2.87,0.57,32.94,9.44,12.37,3.38,13.08,0.51,0,0,1.3,0.3,8.74,0.6,22.38,-0.26,10.93,0.86,10.06,0.81,5.79,1.68,6.23,0.61,9.65,-0.75,25.49,-0.25,3.58,0.04,12.07,0.84,-0.04,0.83 19/10/2014 5:00:00 PM,5.23,1.36,0.11,0.04,0.21,0,0,15.3,2.61,0.33,0.08,0.24,3.61,2.17,20.21,0.01,6.55,0.75,3.94,0.64,17.72,-0.05,11.85,-0.16,8.78,0.44,7.31,-0.54,11.41,0.94,8.47,-1.06,18.19,1.53,17.91,2.78,9.82,0.2,6.86,1.42,9.87,1.11,9.77,0.78,18.7,1.34,14.81,1.97,7.76,0.93,4.08,0.73,11.72,-0.82,9.32,1.23,5.66,-0.02,33.31,4.32,27.02,0,3.18,1.04,3.06,0.54,34.44,9.44,12.64,3.28,15.25,0.53,0,0,1.65,0.3,9.55,0.71,25.09,-1.82,11.72,0.81,11.3,0.87,6.24,1.87,6.91,0.73,10.94,-0.75,28.01,-0.22,3.76,0.19,11.83,0.84,-0.04,0.83 19/10/2014 5:30:00 PM,5.23,1.34,0.12,0.03,0.23,0,0,15.87,2.68,0.5,0.02,0.25,3.83,2.17,20.94,0.1,6.94,0.75,4.06,0.61,18.33,-0.02,12.47,-0.09,9.29,0.54,7.25,-0.67,12.04,1.05,8.92,-0.98,19.09,1.63,18.48,2.64,10.43,0.27,6.9,1.41,9.76,0.96,10.18,0.85,19.36,1.3,15.6,2.13,8.5,0.99,4.22,0.73,12.84,-0.79,10.16,1.29,6.15,0.08,36.56,4.52,28.89,0.28,3.18,1.04,3.37,0.41,35.85,9.45,12.46,2.8,16.92,0.54,0,0,2.1,0.3,10.24,0.81,27.13,-2.19,12.16,0.84,11.97,0.97,6.62,1.98,7.2,0.76,11.73,-0.75,30.36,-0.12,3.89,0.26,11.5,0.81,-0.04,0.83 19/10/2014 6:00:00 PM,5.24,1.31,0.13,0.04,0.23,0,0,15.96,2.67,0.62,-0.05,0.24,3.93,2.16,21.39,0.1,7.16,0.78,4.06,0.6,18.7,0.02,12.9,-0.08,9.61,0.58,7.38,-0.7,12.74,1.18,9.66,-0.88,19.57,1.57,18.93,2.65,10.25,0.4,7.62,1.58,9.74,0.98,10.42,0.88,20.1,1.3,16.06,2.24,8.84,1.03,4.44,0.74,13.69,-0.76,11,1.48,6.3,0.1,39.45,4.79,30.45,0.46,3.03,0.88,3.44,0.23,36.45,9.32,12.62,2.49,18.28,0.62,0,0,2.1,0.3,10.76,0.79,28.16,-2.37,12.7,0.82,12.82,0.9,6.82,1.96,7.41,0.63,12.19,-0.77,31.76,-0.11,4.02,0.27,11.38,0.85,-0.04,0.83 19/10/2014 6:30:00 PM,5.23,1.29,0.15,0.03,0.22,0,0,16.4,2.66,0.59,-0.04,0.24,4.2,2.22,22.12,0.24,7.14,0.86,4,0.58,19.82,0.15,13.29,-0.06,9.64,0.57,7.52,-0.67,13.13,1.28,9.83,-0.87,20.31,1.71,19.7,2.88,10.48,0.4,8.05,1.84,9.81,0.99,10.84,0.93,20.76,1.3,16.8,1.9,9.28,1.11,4.59,0.81,14.3,-0.71,11.16,1.5,6.68,0.18,39.51,4.53,32.19,0.92,2.88,0.81,3.37,0.13,36.59,9.06,12.75,2.13,18.52,0.62,0,0,2.1,0.3,11.02,0.72,29.35,-2.6,12.98,0.76,13.28,0.95,6.38,1.77,7.56,0.6,12.9,-0.79,32.79,-0.16,4,0.28,11.47,0.93,-0.04,0.83 19/10/2014 7:00:00 PM,5.23,1.28,0.14,0.03,0.23,0,0,16.04,2.57,0.42,0.09,0.27,4.15,2.19,22.01,0.23,7.73,0.77,3.86,0.53,20.01,0.28,13.25,-0.03,9.48,0.58,7.52,-0.65,13.45,1.39,9.96,-0.84,20.21,1.76,19.47,2.89,10.9,0.4,7.98,1.85,9.67,0.94,11,0.94,21.33,1.74,16.8,2.03,9.02,1.08,4.49,0.8,14.33,-0.69,10.82,1.43,6.57,0.16,36.73,2.87,32.19,0.92,2.84,0.8,3.34,0.12,36.02,8.74,12.29,1.69,18.59,0.58,0,0,1.86,0.3,10.84,0.59,29.33,-2.69,13.23,0.8,13.36,0.83,6.4,1.81,7.23,0.6,13.22,-0.78,33.23,-0.3,3.93,0.03,11.46,0.9,-0.04,0.83 19/10/2014 7:30:00 PM,5.24,1.28,0.14,0.03,0.21,0,0,15.57,2.52,0.38,0.1,0.26,4.07,2.18,21.36,0.06,7.92,0.73,3.91,0.6,19.42,0.27,12.81,-0.02,9.06,0.47,7.48,-0.62,12.84,1.23,9.34,-0.9,19.82,1.73,19.28,2.93,10.9,0.42,7.95,1.84,9.79,0.96,10.82,0.94,21.3,1.8,16.8,2.03,8.75,1.02,4.59,0.81,14.12,-0.64,10.63,1.46,6.31,0.11,36.31,2.89,31.37,0.94,2.87,0.83,3.22,0.1,35.57,8.72,11.81,1.45,18.66,0.78,0,0,1.7,0.3,11.11,0.83,29.02,-2.66,13.36,0.93,12.87,0.91,6.33,1.81,7.34,0.6,13.13,-0.72,32.61,-0.34,3.9,0,11.45,0.92,-0.04,0.83 19/10/2014 8:00:00 PM,5.24,1.27,0.14,0.03,0.26,0,0,15.45,2.47,0.39,0.1,0.25,4.06,2.19,20.87,0.02,7.46,0.82,3.71,0.46,19.37,0.22,12.67,-0.03,9.1,0.48,7.59,-0.59,12.71,1.22,9.24,-0.91,19.96,1.8,19.33,2.93,10.9,0.4,8.05,1.9,9.98,1.08,10.84,0.98,21.3,1.8,16.8,2.1,8.55,0.97,4.65,0.84,14.03,-0.63,10.56,1.49,6.26,0.11,36.92,2.94,31.42,0.59,2.94,0.82,3.16,0.04,35.58,8.55,11.84,1.33,19.28,0.95,0,0,1.7,0.3,10.92,0.51,28.39,-2.46,13.28,0.95,12.8,0.82,6.14,1.74,7.22,0.6,12.77,-0.74,32.12,-0.35,3.94,0,11.68,0.92,-0.05,0.83 19/10/2014 8:30:00 PM,5.25,1.27,0.13,0.04,0.25,0,0,14.65,2.25,0.39,0.09,0.25,4.04,2.25,19.8,-0.1,6.92,0.87,3.47,0.44,18.35,0.13,12.08,-0.1,8.86,0.41,7.42,-0.63,12.66,1.24,8.89,-0.95,19.16,1.66,19.29,2.94,10.9,0.4,7.81,1.74,10.15,1.16,10.48,0.92,21.13,1.8,16.8,2.1,8.15,0.94,4.6,0.85,13.39,-0.69,10.04,1.42,6.07,0.08,36.65,2.98,30.94,0.5,2.89,0.81,3.1,0.03,35.18,8.5,11.88,1.19,18.91,0.89,0,0,1.7,0.3,10.57,0.69,27.19,-2.15,12.96,0.94,12.27,0.82,6.1,1.78,6.99,0.6,12.1,-0.74,31.1,-0.56,3.75,0,11.89,0.9,-0.05,0.83 19/10/2014 9:00:00 PM,5.24,1.26,0.12,0.04,0.25,0,0,14.02,2.14,0.58,-0.03,0.25,3.9,2.21,18.64,-0.16,6.5,0.96,3.44,0.48,17.13,-0.05,11.4,-0.15,8.35,0.25,6.98,-0.72,12.22,1.18,8.51,-1.02,18.34,1.48,18.7,2.67,10.45,0.4,8.02,2.06,9.78,1.12,10.07,0.83,20.5,1.8,16.8,2.1,7.81,0.9,4.32,0.8,12.86,-0.78,9.53,1.26,5.83,0.04,35.83,2.91,29.88,0.25,2.88,0.8,3.14,0,34.51,8.4,12.01,0.71,19.4,1.24,0,0,1.7,0.3,10.13,0.72,26.39,-1.84,12.56,0.87,11.85,0.86,6.06,1.77,6.94,0.6,11.59,-0.74,29.81,-0.72,3.58,0,11.52,0.85,-0.05,0.83 19/10/2014 9:30:00 PM,5.23,1.26,0.1,0.04,0.26,0,0,13.28,2.14,0.57,-0.04,0.24,3.77,2.19,17.25,-0.4,6,1.03,3.2,0.43,15.62,-0.07,10.63,-0.16,7.81,0.17,6.55,-0.73,11.33,1.07,7.8,-1.06,17.21,1.41,17.97,2.7,9.3,0.4,7.81,2.07,9.69,1.07,9.58,0.82,20.07,1.8,15.85,2.1,7.09,0.82,4.14,0.82,11.85,-0.78,9.11,1.34,5.36,-0.02,34.06,3.04,28.35,0.04,2.77,0.74,2.88,-0.04,33.54,8.37,11.55,0.76,19.31,1.4,0,0,1.7,0.3,9.56,0.65,25.12,-1.66,12.04,0.82,11.05,0.9,6.04,1.8,6.33,0.41,10.97,-0.75,28.19,-0.86,3.32,0.01,11.35,0.82,-0.06,0.83 19/10/2014 10:00:00 PM,5.23,1.25,0.11,0.04,0.28,0,0,12.45,2.09,0.38,0.09,0.22,3.63,2.22,15.79,-0.6,5.5,1.08,2.99,0.46,14.21,-0.1,9.39,-0.25,7.07,0.04,6.31,-0.79,10.35,0.83,6.9,-1.16,15.51,1.22,16.77,2.56,8.84,0.28,7.55,1.98,9.22,0.88,8.77,0.62,18.61,1.68,15.25,2.03,6.51,0.78,3.85,0.77,10.8,-0.83,8.32,1.32,4.73,-0.18,31.53,2.7,27.07,-0.05,2.71,0.74,2.65,-0.05,32.44,8.38,11.19,0.74,16.78,1.1,0,0,1.7,0.3,9,0.61,23.88,-0.78,11.19,0.69,10.31,0.84,5.83,1.75,5.86,0.46,10.27,-0.75,26.72,-0.9,3.13,0.14,11.33,0.78,-0.05,0.83 19/10/2014 10:30:00 PM,5.24,1.26,0.09,0.04,0.28,0,0,11.72,2.1,0.45,0.05,0.2,3.52,2.22,14.07,-0.83,5.23,1.12,2.96,0.48,12.77,-0.18,8.14,-0.3,6.32,-0.06,5.81,-0.89,9.15,0.67,6.07,-1.22,13.83,1.11,15.6,2.52,8.2,0,7.23,1.94,8.9,0.87,8.16,0.56,16.65,1.32,13.56,1.54,5.74,0.71,3.6,0.74,9.46,-0.85,7.64,1.26,4.19,-0.27,29.21,2.77,25.71,-0.03,2.67,0.76,2.47,-0.09,31.28,8.25,10.8,0.57,15.12,1.12,0,0,1.3,0.3,8.46,0.62,21.93,0,10.48,0.57,9.41,0.85,5.61,1.67,5.43,0.41,9.31,-0.73,24.28,-1.05,2.85,0.12,11.13,0.72,-0.05,0.83 19/10/2014 11:00:00 PM,5.24,1.21,0.08,0.04,0.26,0,0,10.9,1.94,0.56,-0.04,0.19,3.32,2.2,12.91,-0.91,4.68,1.17,2.7,0.45,11.56,-0.3,6.97,-0.42,5.74,-0.12,5.47,-0.93,7.82,0.46,5.18,-1.28,12.13,0.85,14.25,2.18,7.7,0.08,6.76,1.77,8.52,0.76,7.52,0.46,15.05,0.9,12.36,1.2,5.01,0.64,3.44,0.74,8.22,-0.96,6.85,1.1,3.68,-0.34,26.77,2.69,23.85,-0.41,2.59,0.73,2.28,-0.1,30.33,8.07,10.35,0.44,14.29,1.16,0,0,1.3,0.3,7.96,0.5,20.19,0,9.51,0.45,8.79,0.85,5.41,1.56,5.06,0.26,8.52,-0.73,21.8,-1.2,2.63,0,11.07,0.7,-0.05,0.83 19/10/2014 11:30:00 PM,5.24,1.21,0.09,0.05,0.26,0,0,10.53,2,0.54,-0.02,0.19,3.13,2.1,11.69,-1.06,4.38,1.18,2.68,0.45,10.66,-0.33,6.28,-0.41,5.39,-0.15,5.16,-0.92,7.16,0.43,4.57,-1.29,11.09,0.75,13.51,2.18,7.7,0.1,6.62,1.82,8.28,0.75,6.98,0.43,13.81,0.9,11.91,1.2,4.65,0.63,3.22,0.7,7.41,-0.94,6.56,1.12,3.28,-0.38,25.35,2.62,22.37,-0.49,2.47,0.7,2.15,-0.1,29.4,8.09,10.13,0.43,13.87,1.17,0,0,1.3,0.3,7.54,0.32,15.94,0,9.02,0.36,8.24,0.82,5.4,1.65,4.78,0.17,7.91,-0.73,20.43,-1.26,2.45,0,11.09,0.71,-0.05,0.83 20/10/2014 12:00:00 AM,5.24,1.2,0.08,0.05,0.26,0,0,10.17,1.96,0.38,0.08,0.18,3.1,2.1,11.08,-1.07,4.07,1.2,2.51,0.34,9.88,-0.37,5.84,-0.39,4.99,-0.18,4.72,-0.97,6.88,0.41,4.19,-1.32,10.1,0.67,12.94,2.14,7.2,-0.06,6.56,1.82,8.11,0.71,6.51,0.39,12.91,0.9,10.8,1.2,4.26,0.58,3.09,0.69,6.85,-0.95,6.18,1.12,3.06,-0.4,24.08,2.59,20.57,-1.12,2.37,0.68,2.01,-0.1,28.68,7.96,10.73,0.51,13.48,1.1,0,0,1.3,0.3,7.12,0.42,15.38,0,8.4,0.31,7.93,0.8,5.15,1.53,4.66,0.29,7.4,-0.76,19.33,-1.51,2.33,0,11.47,0.68,-0.05,0.83 20/10/2014 12:30:00 AM,5.24,1.18,0.08,0.05,0.26,0,0,9.98,1.96,0.41,0.06,0.18,2.96,2.08,10.81,-1.12,3.96,1.21,2.37,0.3,9.64,-0.3,5.57,-0.39,4.77,-0.28,4.63,-1.01,6.54,0.36,3.97,-1.32,9.42,0.62,12.72,2.16,6.9,-0.1,6.46,1.86,8,0.69,6.28,0.34,12.65,0.9,10.54,1.16,4.22,0.58,3,0.67,6.45,-0.95,5.9,1.09,2.92,-0.41,23.55,2.25,19.96,-1.3,2.37,0.62,1.91,-0.12,28.4,7.88,10.09,0.45,13.3,1.23,0,0,1.3,0.3,6.94,0.48,16.93,0,8.32,0.38,7.5,0.85,5.13,1.5,4.48,0.14,6.96,-0.78,18.85,-1.54,2.23,0,11.14,0.69,-0.05,0.83 20/10/2014 1:00:00 AM,5.24,1.17,0.06,0.04,0.26,0,0,10.14,2.07,0.54,-0.03,0.17,2.76,2,10.56,-1.13,3.9,1.25,2.31,0.32,9.35,-0.37,5.41,-0.36,4.57,-0.39,4.4,-1.08,6.39,0.38,3.87,-1.32,9.05,0.61,12.46,2.19,6.9,-0.1,6.38,1.89,7.9,0.68,6.16,0.35,11.92,0.9,10.21,1.1,4.12,0.59,2.91,0.69,6.23,-0.94,5.78,1.1,2.82,-0.41,23.1,2.16,19.66,-1.34,2.41,0.62,1.82,-0.14,28.41,7.84,9.86,0.5,13.47,1.43,0,0,1.3,0.3,6.87,0.38,16.85,0,7.99,0.35,7.47,0.84,5.09,1.51,4.28,0.1,6.85,-0.79,18.42,-1.47,2.23,0,11.27,0.69,-0.04,0.83 20/10/2014 1:30:00 AM,5.24,1.16,0.05,0.03,0.27,0,0,10.37,2.2,0.54,-0.03,0.17,2.74,1.96,10.44,-1.2,3.9,1.26,2.25,0.28,9.12,-0.44,5.35,-0.38,4.46,-0.39,4.28,-1.11,6.11,0.34,3.82,-1.31,8.85,0.56,12.42,2.26,6.9,-0.04,6.32,1.89,7.87,0.68,6.02,0.3,11.6,0.9,9.65,1.17,4.07,0.57,2.91,0.69,6.08,-0.96,5.73,1.12,2.83,-0.39,22.8,2.11,19.51,-1.39,2.36,0.62,1.78,-0.13,28.25,7.82,10.18,0.36,13.36,1.32,0,0,1.3,0.3,6.8,0.36,16.24,0,7.8,0.28,7.35,0.9,4.99,1.43,4.24,0.1,6.66,-0.76,18.37,-1.52,2.17,0.04,11.42,0.7,-0.04,0.83 20/10/2014 2:00:00 AM,5.23,1.21,0.07,0.04,0.27,0,0,10.47,2.26,0.39,0.07,0.17,2.8,1.97,10.22,-1.29,3.85,1.27,2.3,0.29,9.13,-0.42,5.14,-0.37,4.43,-0.38,4.49,-1.04,6.11,0.36,3.72,-1.33,8.87,0.53,12.42,2.32,6.9,-0.1,6.15,1.8,7.68,0.56,5.91,0.29,11.6,0.9,9.5,1.18,4.05,0.57,2.92,0.68,6.13,-0.95,5.56,1.09,2.79,-0.37,22.67,2.14,19.64,-1.49,2.39,0.65,1.73,-0.1,28.19,7.88,10.18,0.44,13.26,1.32,0,0,1.3,0.3,6.61,0.37,16.55,0.01,7.66,0.29,7.49,0.89,4.93,1.43,4.3,0.1,6.63,-0.76,18.39,-1.6,2.13,0.07,11.23,0.69,-0.04,0.83 20/10/2014 2:30:00 AM,5.24,1.2,0.06,0.04,0.24,0,0,10.51,2.23,0.31,0.09,0.17,2.72,1.96,10.16,-1.34,3.91,1.27,2.46,0.38,8.92,-0.52,5.06,-0.42,4.4,-0.4,4.65,-1.05,5.99,0.34,3.8,-1.31,8.78,0.55,12.47,2.34,6.9,0.12,6.15,1.77,7.78,0.6,5.74,0.26,11.6,0.9,9.5,1,4.04,0.55,2.93,0.69,6.1,-0.96,5.55,1.04,2.92,-0.32,22.25,1.93,19.96,-1.31,2.4,0.63,1.69,-0.09,28.19,7.63,9.95,0.45,13.26,1.2,0,0,1.2,0.3,6.88,0.36,16.9,0.18,7.93,0.34,7.46,0.88,4.84,1.35,4.3,0.11,6.7,-0.8,17.96,-1.73,2.19,0.01,11.19,0.67,-0.04,0.83 20/10/2014 3:00:00 AM,5.24,1.21,0.06,0.04,0.25,0,0,10.66,2.24,0.32,0.08,0.18,2.54,1.91,10.37,-1.3,3.94,1.31,2.48,0.38,8.98,-0.54,5.11,-0.41,4.44,-0.37,4.82,-0.99,6.03,0.33,3.91,-1.31,8.84,0.57,12.61,2.44,6.9,0.3,6.11,1.75,8.36,0.94,5.87,0.28,11.32,0.9,9.5,1,4.03,0.57,2.8,0.64,6.12,-0.97,5.68,1.01,2.95,-0.3,22.4,1.87,20.39,-1.23,2.4,0.66,1.78,-0.15,28.36,7.68,10.18,0.98,13.68,1.25,0,0,0.9,0.3,6.84,0.34,17.29,0.17,7.89,0.31,7.89,0.83,4.67,1.27,4.3,0.1,6.88,-0.8,18.25,-1.66,2.17,0.03,11.15,0.71,-0.05,0.83 20/10/2014 3:30:00 AM,5.24,1.21,0.09,0.05,0.26,0,0,10.71,2.28,0.34,0.11,0.19,2.32,1.9,10.41,-1.28,3.93,1.3,2.46,0.38,9.23,-0.51,5.05,-0.41,4.55,-0.32,4.97,-0.9,6,0.28,3.85,-1.31,8.94,0.56,12.91,2.54,6.9,0.01,6.09,1.74,8.59,1.08,5.9,0.28,11.15,0.83,9.5,1,4.26,0.59,2.65,0.56,6.16,-0.95,5.74,1,3.03,-0.29,22.44,1.66,20.43,-1.23,2.45,0.68,1.76,-0.15,28.39,7.67,10.39,1.04,15.08,1.58,0,0,0.9,0.3,6.97,0.32,17.63,0.04,8.12,0.37,8.1,0.77,4.6,1.19,4.32,0.1,7.1,-0.73,18.7,-1.54,2.2,0.02,11.34,0.7,-0.04,0.83 20/10/2014 4:00:00 AM,5.23,1.22,0.06,0.04,0.25,0,0,10.96,2.33,0.5,0.01,0.17,2.24,1.95,10.83,-1.19,3.99,1.28,2.31,0.24,9.55,-0.49,5.22,-0.38,4.91,-0.27,5.15,-0.84,6.12,0.3,3.93,-1.32,9.55,0.69,13.25,2.63,6.9,-0.15,6.32,1.85,8.88,1.15,6.2,0.38,10.8,0.5,9.5,1,4.26,0.6,2.58,0.49,7.08,-0.93,5.95,1.07,3.09,-0.28,22.37,1.62,20.18,-1.47,2.47,0.69,1.8,-0.12,28.71,7.76,10.73,1.37,15.11,1.55,0,0,0.9,0.3,6.95,0.16,18.08,0,8.36,0.43,8.69,0.6,4.56,1,4.35,0.36,7.41,-0.76,19.65,-1.33,2.27,0.04,11.44,0.71,-0.05,0.83 20/10/2014 4:30:00 AM,5.23,1.2,0.06,0.04,0.23,0,0,11.31,2.39,0.56,-0.04,0.18,2.31,1.92,11.27,-1.14,4.07,1.27,2.34,0.26,10.03,-0.46,5.7,-0.36,5.24,-0.22,5.34,-0.74,6.24,0.28,4.08,-1.31,9.66,0.71,13.46,2.73,6.9,-0.14,6.47,1.92,9.13,1.18,6.35,0.49,11.16,0.5,9.81,1,4.53,0.66,2.64,0.49,7.25,-0.96,6.19,1.09,3.1,-0.28,22.8,1.6,20.72,-1.53,2.61,0.74,1.85,-0.07,29.26,7.88,12,1.95,15.07,1.32,0,0,0.9,0.3,7.44,0.79,18.75,0,8.88,0.45,9.59,0.56,4.72,1.3,4.74,0.45,7.72,-0.74,20.47,-1.26,2.31,0.04,11.4,0.81,-0.05,0.83 20/10/2014 5:00:00 AM,5.23,1.17,0.08,0.05,0.24,0,0,11.88,2.41,0.42,0.07,0.17,2.37,1.84,12.03,-1.07,4.29,1.28,2.48,0.28,10.77,-0.5,6.36,-0.38,5.78,-0.08,5.79,-0.56,6.87,0.37,4.4,-1.27,10.39,0.74,14.36,2.89,7.52,0.2,7.04,2.17,10.04,1.47,6.74,0.57,11.69,0.52,10.69,1.07,4.84,0.66,2.87,0.56,7.79,-0.91,6.68,1.12,3.52,-0.2,23.83,1.62,21.8,-1.22,2.85,0.76,2.14,0.02,30.23,8.06,12.92,2.58,15.73,1.3,0,0,0.9,0.3,8.48,1.31,20.04,0,9.58,0.67,10.56,0.49,4.8,1.29,5.03,0.3,8.25,-0.66,22.01,-0.95,2.42,0.03,11.08,0.81,-0.05,0.83 20/10/2014 5:30:00 AM,5.23,1.14,0.07,0.04,0.25,0,0,11.95,2.08,0.36,0.11,0.19,2.75,1.86,13.54,-0.92,4.78,1.26,2.78,0.39,12.44,-0.35,7.17,-0.39,6.48,0.15,6.64,-0.38,7.75,0.52,4.92,-1.28,11.62,0.77,15.28,2.99,7.88,0.26,7.6,2.43,11.1,1.71,7.28,0.67,12.41,0.5,11.77,1.73,5.47,0.74,3.24,0.64,8.61,-0.91,7.13,1.08,3.83,-0.16,26.26,1.8,23.65,-0.67,3.08,0.81,2.48,0.17,31.96,9,13.87,3.25,16.46,1.29,0,0,0.9,0.3,9.22,0.63,22.08,-0.52,10.84,1.01,12.75,0.26,4.8,1.26,5.49,0.4,9.37,-0.62,24.38,-0.62,2.58,0.01,11.05,0.81,-0.05,0.83 20/10/2014 6:00:00 AM,5.24,1.13,0.08,0.04,0.28,0,0,13.25,2.13,0.54,0,0.2,3.48,2.3,16.6,-0.6,5.56,1.19,3.25,0.43,15.24,-0.04,9.53,-0.33,7.72,0.32,7.62,-0.28,9.29,0.68,6.73,-1.17,14.31,1.01,18.11,3.7,9.03,0.3,8.6,2.74,12.27,1.94,8.27,0.99,14.41,0.5,14.25,1.8,6.66,0.86,3.69,0.66,10.8,-0.75,8.31,1.08,4.52,-0.12,29.91,2.24,27.73,0.42,3.62,1.08,2.98,0.35,34.08,9.38,15.2,3.78,18.16,1.16,0,0,1.01,0.3,10.69,0.48,25.44,-1.34,12.71,1.46,14.91,0.03,5.36,1.43,6.56,0.65,11.1,-0.6,29.25,-0.17,2.95,0.09,10.93,0.86,-0.05,0.83 20/10/2014 6:30:00 AM,5.33,1.04,0.1,0.05,0.29,0,0,14.28,1.91,0.66,-0.06,0.22,3.82,2.29,19.34,-0.43,6.44,1.11,3.5,0.47,18.31,0.17,11.78,-0.3,9.64,0.59,9.14,-0.06,11.94,1.04,8.81,-1.05,18.35,1.45,20.81,3.93,10.68,0.65,10.04,3.19,13.57,2.33,10.07,1.32,17.46,1.15,16.99,2.27,8.28,0.92,4.22,0.74,14.21,-0.5,10.01,1.13,5.77,0.06,34.7,2.75,32.63,1.44,4.05,1.37,3.47,0.4,37.08,10.03,16.89,4.67,19.55,0.86,0,0,1.74,0.49,12.11,0.79,29.52,-2.75,15.23,2.03,15.34,0.27,5.62,1.51,7.28,0.78,13.37,-0.56,35.15,0.3,3.5,0.15,11.23,0.93,-0.05,0.83 20/10/2014 7:00:00 AM,6.36,0.08,0.12,0.05,0.28,0,0,14.78,1.69,0.49,0.07,0.24,3.32,2.11,21,-0.22,7.32,0.94,3.79,0.55,21.48,0.64,13.46,-0.16,11.24,1.05,10.02,0.12,14.65,1.59,10.36,-0.9,22.47,2.25,24.75,4.52,12.1,0.79,11.43,3.74,17.16,3.7,12.32,1.78,20.93,2.02,20.66,3.32,9.19,1.02,4.42,0.76,16.32,-0.31,11.5,1.37,7.04,0.34,39.69,3.76,38.17,3.42,5.12,1.67,3.71,0.4,39.83,10.98,17.97,5.08,21.39,0.82,0.21,0.04,2.1,0.87,12.63,0.85,34.28,-4.82,17.75,2.69,18.56,-0.2,5.97,1.63,8.02,0.8,16.03,-0.1,41.38,1.25,3.87,0,11.59,0.94,-0.05,0.83 20/10/2014 7:30:00 AM,6.35,0.12,0.15,0.04,0.25,0,0,14.81,1.74,0.54,0.06,0.33,3.03,2.01,21.63,0.11,7.74,0.75,4,0.61,22.95,1.21,13.5,-0.13,12.07,1.28,10.08,0.2,16.64,2.2,10.88,-0.7,24.88,2.91,27.9,5.3,13.08,1.03,12.81,4.33,19.39,5,13.81,2.18,23.37,2.48,23.85,4.52,9.34,1.11,4.55,0.87,17.72,0,12.25,1.8,7.53,0.5,42.06,4.68,40.79,4.56,5.37,1.82,3.78,0.45,41.25,11.67,18.1,5.19,22.53,1.25,0.23,0.06,2.1,0.8,13.3,0.91,35.87,-5.85,19.48,3.42,20.08,-0.63,5.96,1.63,8.31,0.96,17.67,0.65,44.43,2.1,4.25,0.03,12.18,0.88,-0.05,0.83 20/10/2014 8:00:00 AM,6.37,0.1,0.16,0.03,0.23,0,0,14.51,1.9,0.66,-0.06,0.32,1.9,1.82,20.42,0.17,7.94,0.64,3.96,0.63,21.55,1.26,12.03,-0.16,11.94,1.39,9.84,0.38,15.72,2.06,10.11,-0.78,24.07,3.07,29.24,5.9,12.73,1.15,13.44,4.55,21.18,5.72,13.99,2.47,23.5,2.6,24.6,4.7,8.45,1.11,4.43,0.92,16.87,0.11,11.85,1.98,7.56,0.64,41.93,5.3,39.97,4.97,5.61,2.08,3.57,0.38,40.68,11.94,17.79,5.14,21.93,1.58,0.23,0.06,2.1,0.8,12.97,1.25,34.74,-5.94,20.49,3.93,19.47,-0.86,5.72,1.55,8.12,1.06,17.46,0.88,41.86,2.21,4.24,0.01,12.45,0.82,-0.05,0.83 20/10/2014 8:30:00 AM,6.34,0.13,0.17,0.03,0.23,0,0,13.54,1.96,0.67,-0.07,0.29,1.84,1.64,18.65,0.11,7.78,0.38,3.86,0.7,19.32,1.32,10.86,-0.08,11.98,1.61,9.26,0.34,14.11,1.92,8.78,-0.81,22.08,3.21,28.31,5.95,11.95,1.06,13.41,4.85,21.74,6.18,13.71,2.51,21.83,2.6,24.22,5.4,7.63,1.13,4.23,0.92,15.12,0.1,11.59,2.11,6.97,0.65,39.12,5.66,37.5,5.04,6.77,2.52,3.21,0.34,39.16,12.02,16.88,4.61,20.64,1.8,0.21,0.07,2.1,0.8,12.36,1.56,33.2,-6.08,20.49,4.19,16.72,-0.72,5.39,1.49,7.46,0.99,16.62,1.07,39.78,2.51,3.94,0,12.57,0.75,-0.04,0.83 20/10/2014 9:00:00 AM,6.35,0.13,0.14,0.03,0.21,0,0,12.87,1.98,0.51,0.02,0.27,1.61,1.66,17.51,0.17,8.17,0.08,3.47,0.69,16.79,1.17,9.41,-0.05,11.2,1.47,8.98,0.47,12.45,1.55,7.85,-0.84,19.46,2.97,27.33,6.08,10.47,0.72,13.24,4.85,21.89,6.3,12.95,2.47,20.43,2.56,23.11,5.23,6.98,1.14,4.02,0.89,13.03,0.12,11.29,2.28,6.24,0.6,36.92,5.88,35.23,4.81,7.07,2.69,2.86,0.29,37.19,11.89,16.08,4.43,19.46,2.09,0.16,0.09,2.1,0.8,11.85,1.58,31.91,-6.16,20.4,4.27,17.56,-1.07,5.29,1.59,6.77,1,15.86,1.03,38.19,2.75,3.78,0,12.16,0.7,-0.03,0.83 20/10/2014 9:30:00 AM,6.34,0.14,0.14,0.03,0.2,0,0,12.17,1.93,0.43,0.08,0.24,1.77,1.57,15.97,-0.02,7.8,-0.05,3.29,0.69,15.03,0.82,8.13,-0.1,10.21,1.24,8.51,0.42,11.32,1.38,6.76,-0.91,17.73,2.6,26.37,5.99,9.72,0.7,13.03,4.9,21.62,6.2,12.45,2.55,18.94,2.23,22.19,4.73,5.99,1.05,3.8,0.9,11.5,0.11,10.39,2.24,5.69,0.5,34.37,5.81,32.98,4.8,6.7,2.64,2.51,0.22,34.71,11.14,14.75,3.91,17.97,2.2,0.16,0.09,1.88,0.8,11.11,1.49,29.17,-5.33,19.49,4.25,14.32,-0.7,5.48,1.79,6.59,1,14.15,0.97,35.01,2.8,3.69,0,11.97,0.68,-0.02,0.83 20/10/2014 10:00:00 AM,6.35,0.16,0.14,0.03,0.2,0,0,11.19,1.9,0.44,0.06,0.23,1.43,1.63,14.85,-0.03,7.08,-0.02,3.1,0.64,13.93,0.94,7.41,-0.02,9.63,1.09,8.19,0.42,10.44,1.36,6.06,-1.01,15.68,2.51,24.99,5.69,9.26,0.7,11.93,4.28,21.28,5.86,11.54,2.22,17.97,2.2,21.14,4.7,5.45,1.04,3.58,0.89,10.13,0.12,9.72,2.2,5.42,0.45,31.74,5.34,30.85,4.42,6.65,2.5,2.29,0.17,33.59,10.9,13.89,3.88,16.65,2.23,0.14,0.04,1.7,0.8,10.45,1.39,26.95,-4.91,18.67,4.1,14.87,-1.07,5.13,1.55,5.98,1,12.92,0.88,32.69,2.77,3.35,0,11.28,0.63,-0.03,0.83 20/10/2014 10:30:00 AM,6.35,0.18,0.14,0.03,0.19,0,0,10.89,2,0.42,0.07,0.2,1.31,1.5,13.61,-0.02,6.69,-0.02,2.93,0.74,12.7,0.93,6.44,-0.03,8.95,1.04,7.83,0.43,9.22,1.21,5.34,-1.02,14.34,2.51,23.94,5.71,8.56,0.7,11.3,4.16,21,5.86,10.81,2.19,16.31,2.2,20.08,4.7,4.65,1.08,3.16,0.87,8.91,0.11,9.1,2.29,5.07,0.41,29.93,5.43,29.81,4.7,6.77,2.55,2.02,0.08,32.48,11.05,13.69,3.9,15.8,2.41,0.16,0.09,1.7,0.8,8.94,1.77,25.46,-4.78,18.2,4.32,14.14,-1.2,4.76,1.34,5.73,1,11.94,0.93,30.73,2.8,3.11,0,11.8,0.62,-0.02,0.83 20/10/2014 11:00:00 AM,6.36,0.19,0.12,0.03,0.22,0,0,10.4,2.07,0.59,-0.04,0.2,1.2,1.38,12.34,-0.1,6.36,0.1,2.72,0.7,11.98,1,5.81,-0.03,8.55,1.02,7.3,0.31,8.33,1.1,4.94,-0.95,13.6,2.51,23.04,5.76,8.2,0.67,11.01,4.11,20.38,5.66,10.46,2.12,15.27,2.2,19.32,4.69,4.2,1.07,3.03,0.81,8.21,0.06,8.44,2.25,4.83,0.39,28.91,5.66,29.09,4.96,6.73,2.58,1.93,0.07,31.02,10.51,12.93,3.87,15.26,2.55,0.16,0.09,1.7,0.8,9.53,2.26,24.3,-4.75,17.69,4.47,13.34,-1.19,4.78,1.46,5.55,1.03,11.16,0.88,29.44,2.99,2.98,0,11.43,0.58,-0.02,0.83 20/10/2014 11:30:00 AM,6.35,0.2,0.11,0.03,0.2,0,0,9.91,2.05,0.6,-0.08,0.18,1.17,1.31,11.66,-0.12,6.24,0.08,2.58,0.69,10.91,0.85,5.39,0.01,8.11,0.99,6.79,0.18,7.66,0.99,4.5,-0.95,12.97,2.47,22.47,5.79,7.54,0.4,10.68,4.12,19.97,5.57,10.16,2.13,14.78,2.2,18.46,4.6,4.25,1.11,2.97,0.88,7.83,0.16,8.08,2.31,4.53,0.28,28.02,5.5,27.91,4.39,6.31,2.58,1.78,0.08,30.24,10.19,12.17,3.83,14.78,2.51,0.16,0.1,1.7,0.8,9.12,2.49,23.19,-4.58,17.41,4.36,11.1,-0.83,4.99,1.66,5.42,1.08,10.57,0.84,28.22,3.28,2.87,0,10.83,0.57,-0.02,0.83 20/10/2014 12:00:00 PM,6.35,0.21,0.15,0.03,0.22,0,0,9.4,1.99,0.51,0,0.17,1.97,0.95,11.09,-0.14,6.12,0,2.41,0.66,9.76,0.69,5.09,0.01,7.9,0.93,7.16,0.3,7.28,0.89,4.12,-0.98,12.18,2.22,22.09,5.78,7.52,0.4,10.09,3.8,19.49,5.61,9.66,1.94,14,2.2,18.1,4.6,3.92,1.1,3.07,0.92,7.98,-0.01,7.65,2.08,4.29,0.22,27.05,4.88,27.71,4.57,5.99,2.46,1.71,0.09,29.91,10.17,12.18,3.84,14.11,2.37,0.17,0.1,1.7,0.8,9.03,1.94,22.66,-4.32,16.05,4.05,9.83,-0.54,5,1.65,5.4,1.1,10,0.72,27.78,3.35,2.65,0,11.07,0.58,-0.02,0.83 20/10/2014 12:30:00 PM,6.35,0.22,0.14,0.03,0.22,0,0,9.08,1.98,0.45,0.05,0.14,2.12,1.06,10.63,-0.08,6.04,-0.13,2.24,0.57,9.37,0.75,4.77,0,7.47,0.86,7.07,0.26,6.93,0.91,3.83,-1,11.58,2.23,21.33,5.65,7.35,0.4,10.06,3.86,19.53,5.69,9.37,1.85,14,2.2,17.31,4.6,3.84,1.09,2.96,0.84,6.79,0,7.62,2.14,4.11,0.2,26.49,4.83,26.17,3.91,6.57,2.48,1.59,0.06,28.97,9.91,11.97,3.19,13.39,2.27,0.14,0.05,1.31,0.41,9.58,1.82,22.22,-3.93,15.42,3.74,9.86,-0.65,5.14,1.81,5.22,1.08,9.39,0.28,26.87,3.12,2.56,0,11.42,0.54,-0.02,0.83 20/10/2014 1:00:00 PM,6.35,0.24,0.13,0.03,0.23,0,0,8.85,2.1,0.4,0.05,0.18,1.81,0.98,10.15,-0.11,5.6,0.05,2.25,0.53,9.47,0.91,4.5,0,7.19,0.77,7.2,0.25,6.64,0.89,3.63,-1.04,11.28,2.3,21.1,5.73,6.9,0.4,10.33,4.13,19.36,5.72,9.07,1.97,13.27,1.75,17,4.44,3.69,1.02,2.77,0.83,6.71,0.03,7.5,2.28,4.09,0.22,25.16,4.62,26.06,4.24,6.32,2.44,1.55,0.06,28.47,9.84,11.99,3.37,12.94,2.33,0.15,0.07,1.3,0.4,9.18,1.91,21.6,-4.2,14.88,3.83,9.91,-0.79,4.94,1.83,5.08,1.04,9.26,0.81,26.01,3.16,2.39,0.11,11.5,0.49,-0.02,0.83 20/10/2014 1:30:00 PM,6.36,0.25,0.13,0.03,0.21,0,0,8.68,2.11,0.38,0.06,0.17,1.65,0.96,9.82,-0.2,5.4,0.11,2.16,0.51,9.37,0.95,4.45,0.02,7.26,0.84,7.19,0.31,6.25,0.83,3.79,-1.03,10.87,2.19,20.49,5.44,6.9,0.43,10.34,4.25,19.19,5.51,8.88,1.85,12.8,1.56,17,4.27,3.47,0.99,2.73,0.83,6.96,0.04,7.08,2.16,4.06,0.23,24.73,4.78,25.41,4.13,6.18,2.37,1.59,0.09,28.87,10.28,12.86,3.83,12.89,2.34,0.13,0.04,1.3,0.4,8.8,1.8,21.06,-4.11,14.64,4.05,9.43,-0.73,4.82,1.74,5.02,1.08,8.88,0.83,25.31,3.24,2.38,0,11.81,0.49,-0.02,0.83 20/10/2014 2:00:00 PM,6.08,0.54,0.13,0.04,0.19,0,0,8.57,2.03,0.43,0.04,0.16,1.66,0.98,9.7,-0.3,5.13,0.17,2.18,0.58,9.2,0.8,4.64,0,6.65,0.73,7.02,0.26,6.14,0.81,3.65,-1.05,10.69,2.1,20.71,5.62,6.9,0.5,10.33,4.43,18.94,5.4,8.57,1.8,12.8,1.67,17,3.93,3.65,1.03,2.71,0.79,6.58,-0.05,7.16,2.2,4.06,0.22,24.4,4.83,25.35,4.19,6.2,2.43,1.65,0.12,29.28,10.57,13.17,4.23,12.65,2.36,0.16,0.09,1.3,0.4,8.96,1.96,20.56,-3.82,14.47,3.88,9.18,-0.74,4.93,1.77,5.08,1.1,8.55,0.77,24.22,3.07,2.32,0.01,11.68,0.47,-0.01,0.83 20/10/2014 2:30:00 PM,5.24,1.28,0.12,0.03,0.18,0,0,8.46,2.03,0.58,-0.08,0.2,1.8,1.08,9.32,-0.5,5.12,0.16,2.12,0.54,9.03,0.81,4.4,-0.02,6.58,0.7,6.73,0.18,5.76,0.73,3.49,-1.05,10.37,2.01,20.94,5.65,6.82,0.5,10.2,4.38,18.75,5.44,8.56,1.79,12.8,1.3,17,3.9,3.9,1.02,2.65,0.79,6.81,-0.12,6.96,2.22,4,0.24,24.31,4.95,24.9,3.62,6.12,2.42,1.71,0.14,29.29,10.59,13.6,4.79,12.66,2.35,0.16,0.09,1.3,0.5,8.96,2.01,20.32,-3.74,14.09,3.75,8.89,-0.63,4.97,1.81,5.04,1.1,8.42,0.8,24.23,3.23,2.17,0,11.14,0.48,-0.01,0.83 20/10/2014 3:00:00 PM,5.23,1.3,0.11,0.03,0.21,0,0,8.75,2.07,0.62,-0.1,0.2,1.91,1.1,9.88,-0.33,5.09,0.23,2.23,0.54,8.37,0.42,4.56,-0.1,6.78,0.73,6.57,0.16,5.89,0.53,3.86,-1.06,10.83,2.1,20.89,5.66,6.85,0.5,9.95,4.18,18.59,5.3,8.5,1.73,13.85,1.3,16.89,3.9,3.96,0.97,2.69,0.8,6.06,-0.37,7.27,2.17,3.88,0.19,25.23,5.03,25.33,3.42,5.99,2.33,2.11,0.27,29.52,10.62,14.95,5.31,12.92,2.23,0.13,0.07,1.34,0.8,8.55,2.26,20.29,-3.65,13.54,3.41,8.84,-0.51,4.87,1.67,5.48,1.1,8.61,0.67,24.77,3.11,2.15,0,11.28,0.51,-0.02,0.83 20/10/2014 3:30:00 PM,5.24,1.31,0.1,0.03,0.22,0,0,9.02,2.09,0.37,0.07,0.17,2.78,1.5,10.3,-0.22,4.72,0.44,2.28,0.58,8.8,0.22,4.58,-0.16,6.77,0.6,6.68,0.11,5.95,0.56,3.74,-1.1,11.28,2.08,20.49,5.57,6.96,0.5,9.77,3.9,18.33,5.2,8.59,1.66,14,1.3,16.35,3.9,4.03,0.94,2.6,0.81,6.3,-0.38,7.24,2.17,3.96,0.17,25.54,4.95,25.54,3.2,5.9,2.28,2.38,0.37,30.03,10.63,15.14,5.77,12.97,1.95,0,0,1.7,0.8,8.63,1.51,20.38,-3.45,13.8,3.36,9.42,-0.53,4.83,1.55,5.5,1.14,8.73,0.58,24.99,3.03,2.16,0.08,11.27,0.5,-0.02,0.83 20/10/2014 4:00:00 PM,5.23,1.33,0.12,0.03,0.2,0,0,9.37,2.06,0.42,0.06,0.11,2.54,1.41,10.97,-0.28,5.06,0.44,2.44,0.62,9.46,0.12,5.08,-0.21,6.84,0.57,6.64,0.03,6.15,0.45,4.06,-1.17,11.8,1.8,20.2,5.35,7.62,0.5,9.11,3.37,18.19,5.26,8.64,1.6,14.08,1.3,17,3.9,4.44,0.89,2.8,0.75,6.63,-0.5,7.38,1.99,4.09,0.11,25.95,4.45,26.12,2.85,5.77,2.14,2.49,0.41,30.9,10.83,15.16,5.61,13.57,1.83,0,0,1.7,0.8,9.33,1.48,20.7,-3.46,13.54,2.81,9.57,-0.46,5.05,1.73,5.95,1.2,8.72,0.28,25.51,2.96,2.24,0.2,10.91,0.55,-0.02,0.83 20/10/2014 4:30:00 PM,5.24,1.33,0.08,0.02,0.2,0,0,10.07,1.97,0.43,0.04,0.16,2.82,1.46,12,-0.46,5.67,0.38,2.7,0.67,10.37,-0.02,5.77,-0.25,7.13,0.6,6.76,-0.04,6.73,0.37,4.51,-1.23,12.7,1.57,20.2,5.21,8.23,0.5,8.41,2.65,17.79,4.93,8.75,1.35,15.02,1.3,17,3.9,4.92,0.88,3,0.73,7.44,-0.58,7.61,1.85,4.41,0.08,27.36,3.94,27.13,2.65,5.64,2.09,2.65,0.46,31.65,10.73,15.65,5.37,14.58,1.68,0,0,1.7,0.8,9.63,1.27,21.08,-2.58,13.5,2.44,10.05,-0.2,5.51,2,6.45,1.2,9,-0.29,26.82,2.65,2.39,0.18,10.86,0.58,-0.02,0.83 20/10/2014 5:00:00 PM,5.24,1.34,0.09,0.03,0.18,0,0,11.07,2.07,0.4,0.07,0.18,3.12,1.61,13.41,-0.52,6.22,0.43,2.95,0.58,12.02,-0.16,6.78,-0.3,7.37,0.51,6.84,-0.13,7.66,0.45,5.23,-1.25,14.13,1.54,20.02,4.83,8.79,0.5,8.12,2.44,16.94,4.58,9.06,1.24,15.44,1.3,17,3.9,5.64,0.86,3.49,0.77,8.79,-0.72,8.3,1.75,4.76,0.02,29.29,3.46,28.72,2.46,5.6,1.93,2.86,0.51,33,10.49,15.04,4.91,16.01,1.56,0,0,1.71,0.8,9.59,0.63,22.83,-2.43,13.75,2.11,10.91,0.02,5.78,2.08,6.91,1.14,9.64,-0.48,28.52,1.94,2.61,0.2,10.62,0.55,-0.02,0.83 20/10/2014 5:30:00 PM,5.24,1.35,0.1,0.03,0.21,0,0,11.5,1.9,0.61,-0.07,0.18,3.6,1.62,15.22,-0.5,7.02,0.41,3.26,0.62,13.75,-0.14,8.01,-0.29,7.66,0.4,6.78,-0.28,8.55,0.52,5.82,-1.25,15.51,1.49,19.63,4.22,9.58,0.5,7.79,2.1,15.81,4.01,9.26,1.08,16.82,1.3,17.08,3.63,6.69,0.95,3.86,0.84,9.97,-0.79,9.09,1.66,5.11,-0.01,31.52,3.4,29.97,2.14,4.65,1.62,3,0.42,34.01,10.22,15.09,4.54,16.76,1.24,0,0,2.1,0.8,10.13,0.3,25.07,-2.56,13.89,1.89,11.4,0.35,6.11,2.14,7.41,1,10.65,-0.65,29.77,1.26,2.83,0.2,10.71,0.55,-0.02,0.83 20/10/2014 6:00:00 PM,5.24,1.35,0.14,0.03,0.21,0,0,11.93,1.85,0.64,-0.1,0.2,3.77,1.67,16.54,-0.51,7.25,0.56,3.45,0.6,14.71,-0.14,8.88,-0.32,7.69,0.31,6.96,-0.38,9.3,0.54,6.37,-1.29,16.2,1.31,19.31,3.64,10.1,0.5,7.83,2.04,13.21,2.67,9.45,1.03,18.2,1.3,17.05,2.92,7.41,0.94,4.17,0.85,11.3,-0.83,9.96,1.63,5.66,0.03,33.27,3.48,30.21,1.62,4.54,1.42,2.94,0.3,34.81,10.03,14.57,3.99,17.56,1.19,0,0,2.1,0.8,10.27,0.32,26.32,-2.62,13.63,1.56,12.01,0.38,6.23,2.03,7.6,0.8,11.52,-0.75,30.9,0.76,3.02,0.22,10.55,0.59,-0.02,0.83 20/10/2014 6:30:00 PM,5.24,1.34,0.13,0.04,0.21,0,0,12.32,1.81,0.47,0.05,0.22,3.56,1.65,17.56,-0.42,7.59,0.61,3.65,0.56,15.52,-0.16,9.58,-0.32,7.79,0.28,7.2,-0.46,9.91,0.61,6.78,-1.27,17.19,1.37,19.55,3.47,10.28,0.5,7.89,1.97,12.43,2.32,9.85,1.11,19.07,1.3,17.11,2.7,8.13,0.98,4.44,0.91,12.19,-0.82,10.48,1.69,6.07,0.09,35.01,3.5,30.35,1.21,4.2,1.31,2.94,0.15,35.45,9.95,14.35,3.5,18.56,1.17,0,0,2.1,0.8,10.33,0.7,27.29,-2.69,13.87,1.45,12.8,0.43,6.62,2.19,7.72,0.8,12.21,-0.77,32.27,0.54,3.24,0.25,10.79,0.63,-0.02,0.83 20/10/2014 7:00:00 PM,5.23,1.34,0.14,0.03,0.2,0,0,12.8,1.84,0.44,0.06,0.22,4.06,1.79,18,-0.44,7.77,0.62,3.83,0.64,16.07,-0.1,10.01,-0.32,7.91,0.24,7.13,-0.52,10.43,0.7,7.2,-1.24,18.25,1.55,19.94,3.43,10.93,0.85,7.69,1.82,11.41,1.79,10.35,1.19,19.96,1.3,17.4,2.7,8.26,1,4.56,0.97,12.77,-0.76,10.61,1.64,6.09,0.1,35.62,3.43,30.04,0.88,3.59,1.25,3.01,0.11,35.59,9.71,14.1,2.97,19,1.23,0,0,2.1,0.43,11.1,0.13,28.28,-2.9,14.04,1.32,13.26,0.28,7.02,2.32,7.85,0.76,12.56,-0.76,33.3,0.52,3.5,0.24,10.91,0.68,-0.03,0.83 20/10/2014 7:30:00 PM,5.23,1.34,0.13,0.03,0.23,0,0,14.12,2.16,0.46,0.05,0.23,4.35,1.93,19.06,-0.19,8.2,0.6,3.99,0.64,17.15,-0.01,10.55,-0.25,8.31,0.25,7.68,-0.36,11.56,1.06,7.96,-1.09,19.03,1.67,20.49,3.38,11.7,0.7,7.87,1.71,11.19,1.65,10.87,1.3,21.08,1.93,17.99,2.7,8.35,1.02,4.53,0.92,13.09,-0.71,10.72,1.58,6.11,0.14,37.88,3.62,32.02,1.39,3.58,1.18,3.18,0.09,36.74,9.91,14.02,2.7,20.52,1.41,0,0,2.08,0.4,12.27,0.42,30.04,-3.41,15.23,1.56,13.92,0.25,7.32,2.44,8.2,0.71,13.56,-0.69,35.6,0.86,3.8,0.16,11.04,0.73,-0.03,0.83 20/10/2014 8:00:00 PM,5.23,1.33,0.14,0.03,0.23,0,0,14.84,2.37,0.43,0.07,0.22,4.57,2.03,19.51,-0.13,8.19,0.64,3.93,0.59,18.18,0.16,10.95,-0.28,8.64,0.35,8.1,-0.27,12.21,1.2,8.31,-0.99,19.87,1.87,20.8,3.33,11.7,0.98,8.65,2.25,11.29,1.57,11.23,1.48,22.35,2.59,18.2,2.7,8.3,1,4.46,0.84,13.34,-0.71,10.97,1.66,6.2,0.12,40.04,3.93,33.87,1.81,3.69,1.13,3.34,0.09,37.68,9.88,14.45,2.61,21.68,1.63,0,0,1.7,0.4,12.35,0.25,31.46,-3.74,15.94,1.71,14.5,0.12,7.44,2.44,8.51,0.78,13.99,-0.63,36.67,0.94,3.94,0,11.64,0.77,-0.03,0.83 20/10/2014 8:30:00 PM,5.24,1.32,0.13,0.03,0.26,0,0,14.75,2.42,0.65,-0.08,0.23,4.64,2.16,18.97,-0.33,7.83,0.73,3.89,0.6,17.69,0.07,10.47,-0.32,8.52,0.33,7.77,-0.34,11.94,1.16,8.15,-1.01,19.66,1.85,20.31,3.13,11.7,0.74,8.44,2.13,11.01,1.44,10.99,1.31,22.13,2.6,18.18,2.56,8.08,1,4.29,0.81,12.84,-0.74,10.87,1.68,5.89,0.07,39.64,3.74,33.53,1.56,3.64,1.09,3.35,0.09,37.26,9.51,14.3,2.47,21.42,1.57,0,0,1.7,0.4,12.36,0.33,30.49,-3.3,15.62,1.6,14.04,0.25,7.39,2.4,8.26,0.71,13.75,-0.67,35.49,0.53,3.98,0,11.62,0.77,-0.04,0.83 20/10/2014 9:00:00 PM,5.23,1.33,0.12,0.04,0.29,0,0,14.52,2.47,0.64,-0.08,0.24,4.66,2.2,18,-0.46,7.44,0.77,3.57,0.52,16.5,-0.07,9.97,-0.34,8.18,0.24,7.53,-0.36,11.7,1.13,7.7,-1.06,18.54,1.69,19.81,3.13,11,0.8,8.21,2.02,10.5,1.26,10.48,1.14,21.42,2.22,17.22,2.5,7.54,0.96,4.16,0.8,12.38,-0.74,10.37,1.59,5.49,-0.01,39.11,3.7,33.1,1.69,3.52,1.02,3.4,0.08,36.62,9.41,14.43,2.39,20.91,1.54,0,0,1.7,0.4,11.51,0.47,29.15,-2.97,14.97,1.48,13.44,0.3,7.24,2.37,8.1,0.72,13.09,-0.7,33.53,-0.06,3.8,0,11.44,0.76,-0.04,0.83 20/10/2014 9:30:00 PM,5.24,1.32,0.12,0.04,0.28,0,0,13.91,2.4,0.46,0.05,0.23,4.59,2.21,16.67,-0.58,7.06,0.82,3.43,0.55,15.34,-0.12,9.19,-0.3,7.51,0.12,7.39,-0.36,10.77,0.91,7.06,-1.13,17.03,1.49,18.55,2.94,10.48,0.8,7.91,2.02,9.99,1.06,9.79,0.97,20.19,2.1,16.93,2.5,7.02,0.88,4,0.82,11.35,-0.79,9.5,1.51,5.09,-0.08,37.14,3.55,31.84,1.62,3.24,0.81,3.24,0.07,35.9,9.35,14.08,2.22,19.86,1.45,0,0,1.7,0.4,10.99,0.63,27.66,-2.62,14.3,1.38,12.62,0.38,7,2.27,7.67,0.7,12.4,-0.71,31.96,-0.22,3.65,0,11.55,0.71,-0.05,0.83 20/10/2014 10:00:00 PM,5.23,1.31,0.11,0.04,0.26,0,0,13.36,2.51,0.44,0.06,0.21,4.79,2.42,15.33,-0.66,6.59,0.86,3.23,0.56,14.12,-0.12,8.39,-0.31,6.82,0,6.79,-0.54,9.67,0.72,6.09,-1.26,15.27,1.2,16.89,2.59,9.75,0.8,7.82,2.13,9.34,0.92,8.92,0.78,18.33,2.1,15.39,1.91,6.31,0.8,3.71,0.77,10.2,-0.83,8.85,1.51,4.44,-0.22,34.01,3,30.03,1.33,3.17,0.78,3.09,0.08,35.22,9.44,13.77,2.17,18.61,1.4,0,0,1.7,0.4,10.89,0.27,26.18,-2.28,13.61,1.29,11.88,0.34,6.93,2.33,6.97,0.7,11.5,-0.74,29.4,-0.71,3.42,0,11.3,0.7,-0.05,0.83 20/10/2014 10:30:00 PM,5.23,1.32,0.1,0.04,0.27,0,0,12.61,2.49,0.42,0.07,0.19,4.61,2.34,13.49,-0.84,5.99,0.87,3.07,0.58,12.49,-0.16,7.22,-0.32,5.93,-0.17,6.51,-0.5,8.5,0.56,5.29,-1.3,13.27,1,15.42,2.41,8.76,0.67,7.33,2.03,8.88,0.76,7.97,0.58,16.29,1.21,13.91,1.67,5.55,0.7,3.47,0.75,8.81,-0.83,8.27,1.53,3.94,-0.26,31.11,2.77,27.48,0.82,2.99,0.72,2.85,0.07,18.91,1.96,12.84,2.12,17.39,1.73,0,0,1.7,0.4,10.13,0.19,24.05,-2.01,12.51,1.01,10.73,0.44,6.72,2.22,6.59,0.7,10.29,-0.73,26.74,-0.87,3.16,0.03,11.19,0.65,-0.05,0.83 20/10/2014 11:00:00 PM,5.23,1.31,0.08,0.04,0.26,0,0,11.87,2.45,0.36,0.09,0.19,3.97,1.84,12.15,-1.01,5.45,0.84,2.89,0.59,11.09,-0.29,6.17,-0.35,5.2,-0.28,6.05,-0.56,7.24,0.44,4.55,-1.3,11.52,0.84,14.02,2.25,8.15,0.6,7.02,1.94,8.56,0.67,7.38,0.52,14.63,1.1,12.73,1.5,4.85,0.67,3.21,0.74,7.58,-0.87,7.41,1.43,3.44,-0.34,28.47,2.61,25.24,0.28,2.84,0.69,2.63,0.08,15.48,0.6,11.97,1.9,15.94,1.69,0,0,1.7,0.4,9.22,0.1,22.01,-1.38,11.57,0.93,9.83,0.41,6.5,2.19,6.41,0.7,9.26,-0.72,23.89,-0.89,2.91,0.09,11.22,0.64,-0.05,0.83 20/10/2014 11:30:00 PM,5.24,1.3,0.09,0.03,0.27,0,0,11.23,2.36,0.44,0.03,0.17,3.74,1.79,11.05,-1.1,5.06,0.8,2.78,0.58,9.94,-0.37,5.41,-0.36,4.75,-0.34,5.7,-0.57,6.55,0.39,4,-1.3,10.16,0.71,13.15,2.17,7.47,0.2,6.5,1.78,8.2,0.54,6.78,0.41,13.28,1.1,11.63,1.6,4.39,0.66,3.01,0.73,6.7,-0.85,6.83,1.33,3.1,-0.38,26.47,2.4,23.88,0.16,2.68,0.65,2.45,0.09,16.12,0.37,11.5,2,14.5,1.41,0,0,1.53,0.4,8.82,-0.17,20.55,-0.07,10.69,0.8,9.08,0.48,6.38,2.19,5.98,0.7,8.41,-0.73,21.97,-1.14,2.69,0.11,10.92,0.63,-0.05,0.83 21/10/2014 12:00:00 AM,5.24,1.29,0.04,0.03,0.27,0,0,10.83,2.3,0.55,-0.04,0.17,3.65,1.77,10.42,-1.17,4.89,0.76,2.63,0.49,9.43,-0.37,4.83,-0.35,4.32,-0.39,5.53,-0.59,6.25,0.35,3.53,-1.33,9.17,0.65,12.43,2.13,7.25,0.2,6.44,1.78,7.85,0.45,6.25,0.36,12.36,1.1,10.72,1.6,4.1,0.62,2.94,0.73,5.97,-0.88,6.48,1.32,2.8,-0.41,24.94,2.32,22.59,-0.15,2.5,0.61,2.31,0.09,16.25,0.46,11.04,1.88,13.72,1.26,0,0,1.3,0.4,8.17,-0.08,19.62,0,10.02,0.69,8.64,0.41,6.29,2.11,5.61,0.7,7.76,-0.77,20.33,-1.5,2.34,0.06,11.08,0.64,-0.05,0.83 21/10/2014 12:30:00 AM,5.23,1.27,0.06,0.04,0.26,0,0,10.66,2.25,0.44,-0.02,0.16,3.49,1.74,10.01,-1.24,4.68,0.84,2.55,0.48,8.98,-0.42,4.61,-0.37,4.21,-0.42,5.14,-0.73,5.96,0.33,3.44,-1.32,8.57,0.57,12.09,2.17,6.9,0.2,6.4,1.82,7.69,0.46,6.04,0.34,11.67,1.1,9.89,1.16,3.85,0.63,2.88,0.73,5.63,-0.88,6.14,1.23,2.6,-0.44,23.88,2.44,21.89,-0.35,2.46,0.61,2.17,0.06,15.94,0.51,10.59,1.6,13.29,1.25,0,0,1.3,0.4,8.22,0.1,18.89,0,9.62,0.71,8.36,0.47,6.25,2.13,5.5,0.69,7.29,-0.73,19.22,-1.47,2.38,0,10.92,0.63,-0.05,0.83 21/10/2014 1:00:00 AM,5.23,1.26,0.06,0.04,0.25,0,0,10.83,2.39,0.32,0.09,0.16,3.29,1.67,9.85,-1.31,4.45,0.95,2.43,0.41,8.93,-0.4,4.41,-0.39,4.17,-0.37,5.28,-0.67,5.79,0.3,3.34,-1.32,8.25,0.53,11.89,2.13,6.9,0.2,6.28,1.84,7.58,0.48,5.94,0.34,11.5,1.1,9.7,1.1,3.8,0.61,2.76,0.7,5.55,-0.88,6.08,1.19,2.52,-0.44,23.1,2.38,21.4,-0.55,2.49,0.61,2.06,0.02,16.56,0.91,10.2,1.39,13.28,1.35,0,0,1.3,0.4,7.43,0.42,18.68,0,9.3,0.67,8.14,0.45,6.33,2.24,5.45,0.68,7.03,-0.73,18.74,-1.52,2.54,0,11.32,0.64,-0.05,0.83 21/10/2014 1:30:00 AM,5.24,1.23,0.08,0.04,0.26,0,0,10.68,2.31,0.28,0.08,0.16,3.18,1.63,9.81,-1.32,4.38,0.97,2.47,0.4,8.78,-0.51,4.48,-0.42,4.06,-0.41,5.27,-0.69,5.73,0.3,3.37,-1.3,8.04,0.44,11.68,2.14,6.9,0.23,6.08,1.73,7.54,0.47,5.8,0.3,11.02,0.66,9.4,1.15,3.76,0.56,2.66,0.67,5.4,-0.91,5.97,1.16,2.5,-0.43,22.85,2.42,21.82,-0.26,2.37,0.59,1.98,0.07,16.7,0.97,9.94,1.4,13.05,1.23,0,0,1.3,0.4,7.11,0.45,18.27,0,8.99,0.62,7.95,0.57,6.26,2.17,5.3,0.66,6.82,-0.72,18.09,-1.72,2.52,0,11.22,0.61,-0.05,0.83 21/10/2014 2:00:00 AM,5.23,1.21,0.07,0.04,0.26,0,0,10.62,2.27,0.35,0.11,0.16,3.22,1.64,9.75,-1.38,4.41,0.88,2.49,0.37,8.68,-0.48,4.54,-0.4,4.04,-0.43,5.29,-0.67,5.75,0.31,3.31,-1.29,7.91,0.42,11.76,2.05,6.9,0.3,6.02,1.73,7.42,0.46,5.74,0.32,10.7,0.3,8.9,1,3.78,0.56,2.66,0.66,5.34,-0.95,5.9,1.08,2.44,-0.43,22.38,2.23,21.48,-0.49,2.28,0.5,1.9,0.07,15.72,0.56,9.35,1.06,12.5,0.97,0,0,1.3,0.4,7.08,0.44,18.04,0,8.77,0.48,8.1,0.52,6.2,2.14,5.21,0.56,6.83,-0.7,17.59,-1.93,2.44,0,11.28,0.62,-0.05,0.83 21/10/2014 2:30:00 AM,5.23,1.21,0.06,0.04,0.27,0,0,10.77,2.34,0.36,0.1,0.17,3.08,1.57,9.92,-1.4,4.5,0.82,2.61,0.47,8.79,-0.44,4.49,-0.45,4.1,-0.37,5.43,-0.63,5.63,0.34,3.42,-1.27,8.11,0.54,12.01,2.27,6.9,0.24,5.51,1.34,7.59,0.52,5.65,0.28,10.7,0.3,8.9,1,3.79,0.58,2.66,0.65,5.33,-0.93,5.8,1,2.53,-0.44,21.87,2.19,21.39,-0.57,2.37,0.56,1.92,0.05,15.04,0.05,8.98,0.85,12.35,0.88,0,0,1.3,0.4,6.82,0.31,18.16,0,8.84,0.58,7.9,0.7,6.08,2.01,5.2,0.5,6.84,-0.75,17.43,-1.91,2.47,0,11.2,0.62,-0.04,0.83 21/10/2014 3:00:00 AM,5.23,1.21,0.05,0.03,0.28,0,0,10.77,2.36,0.4,0.07,0.16,2.97,1.57,10.1,-1.36,4.43,0.89,2.75,0.58,9,-0.43,4.48,-0.44,4.35,-0.3,5.27,-0.7,5.78,0.33,3.61,-1.25,8.3,0.62,12.23,2.44,6.9,0.2,5.79,1.58,7.78,0.61,5.74,0.28,10.7,0.3,8.9,0.98,3.83,0.57,2.59,0.64,5.42,-0.92,5.88,1.02,2.61,-0.43,22.45,2.47,20.64,-1.04,2.38,0.58,1.86,0.04,14.87,-0.09,9.77,1.18,12.24,0.82,0,0,1.3,0.4,6.92,0.27,18.3,0,8.61,0.56,8.11,0.72,5.96,1.97,5.2,0.5,6.87,-0.77,17.61,-1.81,2.45,0,11.38,0.61,-0.04,0.83 21/10/2014 3:30:00 AM,5.23,1.2,0.06,0.03,0.29,0,0,10.25,2.02,0.53,-0.03,0.16,2.89,1.49,10.25,-1.32,4.29,1,2.66,0.57,9.15,-0.39,4.44,-0.45,4.48,-0.21,5.48,-0.63,5.85,0.33,3.57,-1.26,8.57,0.67,12.53,2.51,6.9,0.2,5.89,1.67,7.8,0.69,5.73,0.31,10.7,0.3,8.9,0.93,3.95,0.57,2.59,0.62,5.46,-0.91,5.98,1.01,2.64,-0.42,22.21,2.25,20.47,-1.17,2.37,0.57,1.84,0.05,15.29,0.09,9.22,1.09,12.11,0.82,0,0,1.3,0.4,6.89,0.24,18.33,0,8.87,0.65,8.17,0.67,5.97,1.98,5.2,0.5,7.14,-0.77,18.05,-1.68,2.51,0,11,0.64,-0.05,0.83 21/10/2014 4:00:00 AM,5.24,1.18,0.06,0.04,0.28,0,0,10.25,1.97,0.49,0,0.16,2.99,1.49,10.53,-1.27,4.37,0.98,2.47,0.36,9.46,-0.37,4.65,-0.45,4.59,-0.23,5.71,-0.57,5.88,0.26,3.63,-1.29,8.94,0.69,12.83,2.65,7.13,0.2,5.59,1.3,8.18,0.81,5.99,0.4,10.7,0.3,9.04,1.1,4.08,0.56,2.79,0.69,6.58,-0.94,6.22,1.06,2.73,-0.38,22.09,2.17,20.66,-1.26,2.32,0.48,1.82,0.04,15.62,0.34,9.93,1.51,11.85,0.69,0,0,1.3,0.4,6.91,0.25,18.6,0,9.16,0.67,8.59,0.54,6.03,2,5.23,0.51,7.49,-0.75,18.39,-1.69,2.53,0,11.08,0.67,-0.04,0.83 21/10/2014 4:30:00 AM,5.23,1.18,0.06,0.04,0.29,0,0,10.58,1.99,0.34,0.11,0.17,3.12,1.55,10.91,-1.2,4.42,0.99,2.49,0.4,9.88,-0.32,4.93,-0.46,4.77,-0.18,6.13,-0.4,6.09,0.31,3.83,-1.28,9.41,0.74,13.22,2.76,6.9,0.2,6.08,1.66,8.9,1.02,6.22,0.55,10.7,0.3,9.55,1.1,4.18,0.59,2.84,0.68,6.75,-0.94,6.3,1.06,2.96,-0.32,22.38,2.1,21.06,-1.28,2.44,0.56,1.89,0.05,17.93,1.48,10.39,1.89,11.9,0.6,0,0,1.3,0.4,7.41,0.7,19.46,0,9.44,0.64,9.37,0.47,6.08,2.07,5.6,0.59,7.62,-0.74,18.96,-1.6,2.61,0,10.67,0.78,-0.05,0.83 21/10/2014 5:00:00 AM,5.23,1.16,0.07,0.04,0.28,0,0,11.53,2.06,0.33,0.11,0.16,3.26,1.56,11.86,-1.13,4.65,0.98,2.6,0.36,10.77,-0.32,5.37,-0.44,5.31,-0.07,6.64,-0.21,6.57,0.39,4.05,-1.26,10.17,0.82,13.85,2.74,7.38,0.2,6.9,2.1,9.76,1.3,6.72,0.61,10.84,0.3,10.06,1.1,4.64,0.6,2.9,0.6,7.04,-0.93,6.7,1.06,3.4,-0.23,23.37,2.19,21.7,-1.07,2.71,0.63,2.13,0.14,20.9,2.63,11.61,2.78,12.32,0.57,0,0,1.3,0.4,8.23,0.98,20.82,-0.89,9.86,0.77,9.92,0.42,6.21,2.11,5.69,0.75,8.29,-0.64,20.36,-1.28,2.75,0,10.89,0.83,-0.05,0.83 21/10/2014 5:30:00 AM,5.23,1.16,0.06,0.04,0.32,0,0,12.5,2.14,0.38,0.09,0.16,3.38,1.57,13.4,-0.92,5.08,0.97,2.7,0.36,12.39,-0.23,6.77,-0.4,6.16,0.18,7.33,0,7.42,0.54,4.7,-1.25,11.67,0.96,15.03,2.98,8.17,0.2,7.11,2.12,10.64,1.63,7.29,0.73,11.82,0.3,11.21,1.1,5.35,0.71,3.18,0.65,8.04,-0.88,7.6,1.06,3.78,-0.18,25.12,2.68,24.38,0.05,2.97,0.79,2.49,0.32,23.52,3.72,13.21,3.61,13.15,0.63,0,0,1.3,0.4,8.69,0.61,22.05,-1.75,10.95,1.11,11.84,0.23,6.19,2.05,6.11,0.9,9.2,-0.61,22.52,-0.86,2.95,0,10.87,0.82,-0.04,0.83 21/10/2014 6:00:00 AM,5.24,1.15,0.1,0.05,0.32,0,0,13.86,2.18,0.4,0.11,0.2,3.99,1.85,16.46,-0.66,5.62,0.91,3,0.32,15.2,0.04,8.77,-0.4,7.44,0.38,7.69,-0.02,9.07,0.66,6.26,-1.23,14.38,1.06,17.12,3.24,8.97,0.35,7.75,2.05,11.98,1.97,8.36,1.01,13.78,0.41,13.45,1.73,6.63,0.85,3.57,0.64,10.33,-0.77,8.84,1.12,4.57,-0.03,28.38,3.09,27.54,0.79,3.46,0.95,2.94,0.46,25.74,4.62,14.35,4.29,14.61,0.45,0,0,1.59,0.4,9.97,0.5,24.83,-2.21,12.93,1.54,14.36,-0.07,6.46,2.12,6.99,1,10.61,-0.64,27.42,-0.37,3.24,0.01,11.1,0.81,-0.04,0.83 21/10/2014 6:30:00 AM,5.23,1.16,0.1,0.05,0.32,0,0,15.05,2.31,0.57,-0.01,0.23,4.6,2.17,19.2,-0.42,6.36,0.84,3.19,0.35,18.33,0.36,11.19,-0.3,9.08,0.58,9.06,0.05,11.6,0.95,8.15,-1.16,18,1.51,19.95,3.78,10.47,0.4,9.15,2.5,13.95,2.55,9.92,1.33,16.64,0.99,16.89,2.65,8.15,0.94,3.92,0.67,13.56,-0.44,10.49,1.41,5.67,0.11,33.04,3.5,32.36,1.91,4.09,1.32,3.42,0.5,28.51,5.31,15.74,4.77,17.24,0.61,0,0,1.75,0.61,11.16,0.69,28.71,-2.97,15.31,2.24,16.4,-0.14,6.78,2.26,7.59,0.96,12.95,-0.52,33.18,0.21,3.76,0.18,11.17,0.91,-0.05,0.83 21/10/2014 7:00:00 AM,5.22,1.15,0.12,0.05,0.25,0,0,15.02,1.86,0.64,-0.05,0.25,4.26,1.93,20.29,-0.16,7.53,0.69,3.6,0.46,21.2,1.07,12.48,-0.22,10.45,0.76,9.7,0.12,13.96,1.43,9.47,-1.01,21.08,2.04,24.2,4.58,11.29,0.59,10.4,3.12,17.02,4.03,11.77,1.73,19.11,1.59,20.12,3.56,9.05,1.06,4.22,0.72,15.51,-0.14,11.59,1.59,6.73,0.33,37.39,4.05,37.52,3.33,5.01,1.57,3.55,0.59,31.11,5.82,16.8,5.5,20.45,0.94,0.22,0.07,2.35,0.8,12.78,1.12,33.77,-5.24,18.15,3.07,17.71,-0.2,6.91,2.28,8.46,1.13,15.81,-0.08,40.28,1.36,4.03,0.24,11.26,0.86,-0.05,0.83 21/10/2014 7:30:00 AM,5.23,1.15,0.15,0.04,0.25,0,0,14.86,1.8,0.52,0.04,0.28,3.75,1.69,20.2,0.03,8.25,0.61,3.55,0.41,21.26,1.17,12.52,-0.21,10.81,1.05,9.62,0.11,15.26,1.84,9.67,-0.94,22.06,2.5,25.93,4.88,11.7,0.7,11.38,3.54,19.04,5.08,12.7,2.07,20.61,2.01,22.13,4.17,8.66,1.05,4.31,0.81,16.1,-0.02,11.42,1.7,7.02,0.42,39.92,4.44,40.88,4.63,5.5,1.71,3.71,0.66,31.7,6.42,16.82,5.69,22.71,1.55,0.23,0.09,2.5,0.8,13.19,1.42,36.33,-6.56,20.2,3.61,20.13,-0.64,6.6,2.14,8.85,1.29,18.12,0.71,45,2.6,4.1,0.27,11.13,0.79,-0.05,0.83 21/10/2014 8:00:00 AM,5.24,1.17,0.17,0.04,0.21,0,0,14.03,1.87,0.5,0.06,0.27,3.52,1.6,18.98,0.13,7.73,0.43,4.64,0.46,19.46,1.12,11.04,-0.24,10.97,1.49,9.1,0.13,14.27,1.75,8.87,-0.93,20.63,2.42,26.44,5.21,11.6,0.7,11.92,3.95,20.56,5.84,13.2,2.53,20.54,2.1,22.6,5,7.72,1.04,4.19,0.87,14.7,-0.06,11.17,1.98,6.91,0.53,39.05,4.81,41.46,5.41,5.97,1.95,3.37,0.56,31.06,6.47,16.71,5.5,22.54,1.93,0.21,0.09,2.5,0.8,13.17,1.49,35.69,-6.74,20.58,3.8,18.87,-0.65,6.52,2.18,8.76,1.3,18.14,0.99,44.63,3.3,3.98,0.29,11.48,0.71,-0.04,0.83 21/10/2014 8:30:00 AM,5.23,1.21,0.17,0.03,0.22,0,0,13.18,2.12,0.45,0.08,0.26,3.24,1.43,17.25,0.06,7.34,0.4,4.46,0.48,17.36,1.13,9.4,-0.21,10.71,1.62,8.5,0.17,12.91,1.7,7.63,-0.95,18.99,2.73,25.84,5.47,10.62,0.7,11.81,4.2,20.93,6.11,13.03,2.7,19.51,2.1,21.99,5,6.71,1.06,3.86,0.9,12.85,-0.03,10.5,2.16,6.27,0.5,36.33,5.21,39.61,5.78,6.42,2.21,3.05,0.49,30.52,6.91,15.3,5.1,21.3,2.4,0.14,0.06,2.21,0.8,12.28,0.84,33.31,-6.52,20.44,4.29,17.56,-0.77,6.36,2.22,8.53,1.26,16.97,1.08,41.72,3.64,3.68,0.31,11.73,0.67,-0.04,0.83 21/10/2014 9:00:00 AM,5.23,1.25,0.16,0.03,0.21,0,0,12.58,2.26,0.47,0.05,0.26,3.11,1.42,15.57,-0.01,7.03,0.36,4.08,0.46,15.59,1.07,7.86,-0.17,10.17,1.39,8.56,0.38,11.37,1.4,6.66,-0.98,16.94,2.76,24.94,5.61,9.63,0.6,11.86,4.12,21.12,6.09,12.33,2.53,18.13,2.1,21.04,4.28,5.67,1.05,3.41,0.84,11.19,0.09,9.93,2.33,5.7,0.49,34.6,5.39,36.93,5.65,6.87,2.41,2.78,0.39,28.8,6.93,14.95,4.62,20.15,2.66,0.16,0.07,2.1,0.8,12.22,1.49,31.14,-6.25,20.04,4.49,17.21,-1.06,6.09,2.16,7.95,1.2,15.43,1.08,38.59,3.77,3.42,0.15,11.51,0.69,-0.04,0.83 21/10/2014 9:30:00 AM,5.23,1.26,0.14,0.04,0.22,0,0,11.96,2.28,0.46,0.06,0.23,2.5,1.21,14.12,0.03,7.08,0.08,3.65,0.42,13.69,0.85,6.79,-0.15,9.21,1.23,8.11,0.32,10.09,1.27,5.73,-1.03,15.81,2.87,23,5.22,8.82,0.51,11.32,4.17,20.66,5.89,11.67,2.42,16.31,1.78,20.12,4.41,4.87,1.06,3.02,0.79,9.61,0.08,8.86,2.26,5.08,0.37,32.88,5.02,34.73,5.18,6.47,2.24,2.3,0.31,26.7,6.83,14.31,4.23,19.03,2.66,0.18,0.07,1.95,0.8,11.48,1.34,28.72,-5.39,19.23,4.39,13.78,-0.65,6.06,2.22,7.45,1.2,13.8,0.88,36.05,3.86,3.15,0,11.14,0.64,-0.03,0.83 21/10/2014 10:00:00 AM,5.24,1.27,0.15,0.03,0.19,0,0,11.21,2.18,0.61,-0.06,0.22,1.91,1.04,11.76,-0.01,7.26,-0.05,3.19,0.38,12.63,0.92,6.14,-0.1,8.25,0.99,7.77,0.39,9.15,1.31,5.1,-1.04,14.58,2.91,22.24,5.47,8.24,0.52,11.23,4.29,20.23,5.88,11.15,2.4,15.16,1.81,18.73,4.57,4.19,1.02,2.66,0.77,8.56,0.09,8.1,2.1,4.71,0.3,30.68,4.75,33.75,5.23,6.63,2.42,2.15,0.28,25.84,6.47,13.79,3.99,19.12,2.86,0.21,0.1,1.7,0.8,10.89,1.59,26.54,-5.17,18.22,4.12,13.26,-0.85,5.97,2.19,7.01,1.2,12.51,0.76,33.51,3.56,2.9,0,11.27,0.64,-0.02,0.83 21/10/2014 10:30:00 AM,5.23,1.3,0.14,0.03,0.18,0,0,10.71,2.38,0.63,-0.07,0.21,1.78,1.08,10.65,0.29,6.4,-0.05,2.99,0.42,11.4,0.87,5.61,-0.05,7.82,0.97,7.33,0.36,7.91,1.03,4.51,-1.05,13.45,2.83,21.4,5.57,7.7,0.37,11.51,4.62,19.88,5.75,10.8,2.44,14.36,1.8,17.59,4.27,3.74,1.08,2.66,0.86,7.67,0.11,7.5,2.23,4.33,0.26,29.12,5.09,32.01,5.56,6.58,2.4,2.01,0.25,24.8,6.31,13.68,4.06,18.15,3.07,0.21,0.07,1.7,0.8,10.3,1.61,25.01,-5.18,17.65,4.39,13.48,-1.19,5.78,2.19,6.6,1.2,11.67,0.84,31.21,3.73,2.67,0.04,10.85,0.61,-0.02,0.83 21/10/2014 11:00:00 AM,5.23,1.3,0.14,0.03,0.18,0,0,10.16,2.42,0.39,0.07,0.2,1.71,1.03,11.51,0.24,5.91,-0.13,2.85,0.41,10.69,0.82,5.06,-0.03,7.39,0.94,7.05,0.31,7.29,1.05,4.01,-1.03,12.76,2.77,20.69,5.44,7.02,0.3,11.51,4.96,19.54,5.62,10.83,2.58,13.75,1.8,17.26,4.22,3.3,1.06,2.54,0.85,6.89,0.08,7.1,2.28,4.13,0.28,27.18,4.88,30.54,5.23,6.44,2.5,1.9,0.2,24.75,6.78,13.01,3.99,17.8,3.19,0.2,0.05,1.7,0.8,9.56,2.1,23.62,-4.69,16.77,4.17,12.29,-1.19,5.64,2.15,6.41,1.2,10.96,0.89,29.46,3.82,2.53,0,10.62,0.56,-0.01,0.83 21/10/2014 11:30:00 AM,5.24,1.31,0.13,0.03,0.2,0,0,9.93,2.51,0.43,0.05,0.18,1.69,1.04,10.54,0.25,5.9,-0.16,2.72,0.4,9.99,0.89,4.93,0.08,7.3,0.95,6.91,0.28,6.72,0.98,3.72,-0.99,12.31,2.82,20.02,5.48,6.9,0.3,11.04,4.79,19.67,5.78,10.61,2.59,13.1,1.8,16.82,4.5,3.03,1.1,2.49,0.91,6.48,0.09,6.96,2.31,4.03,0.29,26.2,4.87,29.13,4.96,6.39,2.43,1.74,0.21,24,6.83,12.16,3.65,16.9,3.15,0.15,0.03,1.7,0.8,9.75,1.64,23.05,-4.88,15.88,3.96,10.83,-0.88,5.47,2.08,6.03,1.2,10.64,0.94,27.86,3.84,2.39,0,10.88,0.55,-0.01,0.83 21/10/2014 12:00:00 PM,5.23,1.34,0.14,0.03,0.21,0,0,9.92,2.63,0.38,0.06,0.17,1.62,1.08,10.25,0.28,5.73,-0.18,2.67,0.53,8.59,0.51,4.59,0.11,7.15,1.01,7.26,0.56,6.56,1.01,3.57,-1.03,11.71,2.73,19.59,5.53,6.84,0.3,10.98,4.81,19.36,5.68,10.32,2.54,12.78,1.8,16.2,4.5,2.99,1.12,2.44,0.92,6.21,0.12,6.81,2.23,3.83,0.21,25.61,4.79,27.19,4.23,6.08,2.28,1.69,0.23,22.95,6.39,11.7,3.39,16.22,3.09,0.17,0.07,1.7,0.8,9.17,1.44,22.23,-4.65,16.16,4.36,11.59,-1.04,5.47,2.02,5.88,1.2,10.02,0.83,27.34,3.97,2.21,0,11.24,0.53,-0.02,0.83 21/10/2014 12:30:00 PM,5.25,1.35,0.13,0.03,0.18,0,0,9.72,2.69,0.39,0.06,0.17,1.74,1.06,10.22,0.26,5.32,-0.07,2.6,0.44,8.27,0.59,4.09,0.07,6.85,1,7.24,0.51,6.12,0.79,3.39,-0.99,11.21,2.82,19.23,5.58,6.85,0.4,10.64,4.66,19,5.54,9.96,2.36,12.67,1.75,16.19,4.5,2.81,1.1,2.41,0.96,5.98,0.14,6.46,2.2,3.7,0.21,24.54,4.22,25.92,3.79,6.09,2.23,1.59,0.2,21.64,6.04,10.62,2.82,15.97,2.9,0.15,0.06,1.3,0.4,8.72,1.51,21.15,-4.18,15.44,4.05,10.75,-1.02,5.42,2.02,5.7,1.14,9.23,0.42,26.48,3.91,2.1,0.01,11.23,0.53,-0.02,0.83 21/10/2014 1:00:00 PM,5.24,1.38,0.13,0.03,0.17,0,0,9.33,2.59,0.43,0.05,0.17,1.34,0.88,9.93,0.15,4.94,-0.05,2.53,0.47,9.01,1.04,3.9,0.09,6.72,0.96,7.11,0.43,5.88,0.89,3.22,-0.98,10.17,2.46,19.19,5.52,6.9,0.7,10.57,4.73,18.88,5.61,9.82,2.44,12.01,1.7,15.8,4.5,2.7,1.08,2.35,0.94,5.91,0.18,6.32,2.21,3.61,0.2,23.42,4.2,25.43,4.14,5.72,2.32,1.54,0.14,20.94,6.04,11.28,3.19,15.93,3.11,0.14,0.02,1.3,0.62,9.01,1.82,20.62,-4.55,14.81,4.24,9.33,-0.87,5.17,1.9,5.43,1.09,9.09,0.94,25.41,3.77,1.98,0.15,11.11,0.5,-0.02,0.83 21/10/2014 1:30:00 PM,5.23,1.38,0.13,0.03,0.18,0,0,9.06,2.58,0.54,-0.07,0.16,1.57,1.03,9.6,0.13,5.02,-0.06,2.51,0.52,8.9,1.09,3.69,0.12,6.79,1.15,7.12,0.55,5.57,0.78,3.15,-0.94,9.56,2.25,19.27,5.68,6.9,0.7,10.45,4.8,18.71,5.66,9.71,2.54,11.76,1.7,15.8,4.5,2.67,1.13,2.19,0.91,5.66,0.16,6.34,2.25,3.53,0.2,23.28,4.59,24.74,4.27,5.92,2.39,1.52,0.13,20.89,6.24,11.81,3.8,15.82,3.31,0.15,0.06,1.3,0.8,8.98,1.93,20.21,-4.43,14.64,4.27,9.04,-0.95,4.98,1.8,5.21,1.1,8.63,1.02,24.54,3.85,1.94,0,10.81,0.52,-0.01,0.83 21/10/2014 2:00:00 PM,5.24,1.4,0.13,0.03,0.16,0,0,9.03,2.7,0.45,0,0.16,1.52,1.09,9.4,0.05,4.81,-0.01,2.5,0.45,8.68,0.98,3.76,0.17,6.7,1.17,6.8,0.45,5.58,0.9,3.21,-0.94,9.5,2.31,19.08,5.77,6.48,0.63,10.21,4.67,18.68,5.77,9.34,2.4,11.5,1.7,15.56,4.5,2.76,1.15,1.96,0.74,5.7,0.18,6.35,2.32,3.5,0.18,23.19,4.75,24.57,4.14,6.02,2.24,1.64,0.2,21.05,6.85,13.02,4.07,15.65,3.34,0.16,0.08,1.3,0.8,8.64,1.78,20.38,-4.53,14.28,4.23,9.03,-1,5.12,1.88,5.41,1.11,8.67,1.06,24.24,3.89,1.89,0,10.8,0.46,-0.01,0.83 21/10/2014 2:30:00 PM,5.24,1.42,0.1,0.02,0.17,0,0,9.15,2.78,0.38,0.04,0.17,1.55,1.09,9.23,0.02,4.83,-0.01,2.62,0.51,8.77,1.01,3.88,0.18,6.67,1.19,7.14,0.58,5.46,0.94,3.12,-0.92,9.31,2.27,19.04,5.77,6.1,0.3,10.02,4.63,18.24,5.56,9.02,2.31,11.5,1.7,14.95,4.5,2.85,1.12,1.83,0.66,5.67,0.21,6.16,2.29,3.53,0.2,23.75,4.68,24.38,3.78,6.13,2.25,1.68,0.27,20.12,6.41,12.66,4.29,15.57,3.31,0.13,0.03,1.36,0.8,8.39,1.73,20.07,-4.27,14.32,4.22,9.04,-0.95,5.29,1.89,5.46,1.18,8.28,0.99,24.27,3.94,1.83,0.16,10.67,0.49,-0.01,0.83 21/10/2014 3:00:00 PM,5.25,1.41,0.09,0.02,0.18,0,0,9.29,2.75,0.3,0.04,0.19,2.59,1.48,9.53,0.03,3.98,0.33,2.69,0.49,7.92,0.52,4.11,0.15,6.94,1.23,6.81,0.56,5.58,0.64,3.28,-0.95,9.54,2.35,19.11,5.7,6.39,0.53,9.87,4.44,18.31,5.63,9.13,2.2,11.5,1.7,14.6,4.5,3.04,1.08,2.02,0.75,5.39,-0.12,6.44,2.23,3.45,0.17,24.43,4.57,24.61,3.69,5.84,2.28,2.09,0.43,21.1,6.47,13.74,5.16,15.43,3,0.1,0.01,1.7,0.8,7.9,2.13,20.24,-4.33,13.89,3.96,8.78,-0.66,5.32,1.93,5.6,1.2,8.23,0.75,24.47,3.75,1.79,0.07,11.14,0.49,0,0.83 21/10/2014 3:30:00 PM,5.24,1.42,0.08,0.02,0.15,0,0,9.53,2.73,0.36,0.06,0.18,2.65,1.58,10.2,0.14,4.09,0.41,2.82,0.51,8.13,0.34,4.06,0.05,6.61,0.84,6.93,0.53,5.64,0.7,3.37,-0.99,9.86,2.29,18.95,5.55,6.75,0.6,9.69,4.4,18.05,5.75,9.38,2.34,11.68,1.7,14.6,4.5,3.25,1.05,2.34,0.88,5.48,-0.2,6.45,2.12,3.54,0.15,24.74,4.52,25.12,3.77,5.73,2.19,2.31,0.57,21.6,6.65,14.39,5.47,15.98,3.07,0,0,1.7,0.8,8.04,1.42,20.29,-3.94,13.67,3.61,9.3,-0.78,5.32,1.95,5.86,1.34,8.32,0.61,24.79,3.58,1.89,0.01,10.79,0.53,-0.01,0.83 21/10/2014 4:00:00 PM,5.24,1.46,0.09,0.03,0.16,0,0,10.07,2.84,0.4,0.04,0.12,2.67,1.54,10.8,0.13,4.35,0.45,3.14,0.61,8.9,0.35,4.49,0.02,6.72,0.8,6.96,0.38,5.54,0.58,3.62,-1.05,10.4,2.24,19.04,5.52,6.9,0.49,9.21,4.01,17.68,5.52,9.49,2.21,11.9,1.7,14.6,4.5,3.64,1.07,2.55,0.88,5.84,-0.28,6.57,2,3.67,0.11,25.29,4.32,24.59,2.79,5.68,2.06,2.45,0.6,21.93,6.61,14.55,5.29,16.7,3.08,0,0,1.7,0.8,8.48,1.35,20.96,-3.99,13.11,3.15,9.64,-0.75,5.29,1.92,6.06,1.36,8.61,0.47,25.52,3.49,2.02,0.03,10.63,0.52,-0.02,0.83 21/10/2014 4:30:00 PM,5.25,1.47,0.08,0.03,0.17,0,0,10.79,2.86,0.44,0.01,0.15,2.91,1.65,11.86,0.08,4.71,0.45,3.43,0.62,9.7,0.25,5.02,-0.05,6.88,0.75,6.9,0.23,6.01,0.46,3.92,-1.08,11.07,2.04,18.86,5.39,7.51,0.4,8.88,3.62,17.42,5.4,9.65,2.17,12.26,1.7,14.86,3.94,4.15,1.02,2.76,0.83,6.57,-0.31,6.69,1.88,3.81,0.01,26.83,4.04,25.49,2.32,5.59,1.98,2.61,0.61,23.14,6.71,14.89,5.2,17.45,2.89,0,0,1.7,0.8,9.62,1.23,21.61,-3.3,12.94,2.6,10.07,-0.58,5.36,1.93,6.5,1.3,8.8,-0.13,26.54,3.16,2.07,0.24,10.63,0.59,-0.01,0.83 21/10/2014 5:00:00 PM,5.23,1.46,0.05,0.02,0.16,0,0,12.03,2.76,0.6,-0.09,0.17,3.1,1.67,13.1,-0.03,5.14,0.49,3.77,0.62,10.67,0.16,5.88,-0.15,7.15,0.63,6.85,0.05,6.69,0.48,4.58,-1.13,12.33,1.9,18.45,4.95,7.88,0.4,8.27,3.09,16.34,4.82,9.65,1.91,12.93,1.7,14.83,3.9,4.86,0.99,3.05,0.82,7.35,-0.51,7.36,1.81,4.11,-0.03,28.38,3.59,26.76,1.76,5.15,1.79,2.91,0.57,24.18,6.51,15.14,4.89,13.33,1.35,0,0,1.7,0.8,9.51,0.88,22.9,-2.97,13.4,2.32,10.47,-0.23,5.64,1.94,7.18,1.33,9.21,-0.36,28.14,2.61,2.23,0.17,10.41,0.58,-0.01,0.83 21/10/2014 5:30:00 PM,5.25,1.46,0.09,0.03,0.16,0,0,12.63,2.81,0.47,-0.01,0.19,3.65,1.74,14.34,-0.05,6.08,0.36,4.2,0.69,12.05,0.17,6.95,-0.18,7.13,0.55,6.62,-0.17,7.49,0.58,5.28,-1.14,13.41,1.82,17.76,4.38,8.36,0.4,8.24,2.9,15.23,4.14,9.56,1.66,13.37,1.7,14.64,3.51,5.73,1.04,3.42,0.89,8.25,-0.62,8.15,1.9,4.42,-0.06,30.54,3.38,27.63,1.36,4.65,1.52,2.98,0.49,25.32,6.34,14.83,4.36,16.02,1.46,0,0,1.7,0.8,10.09,0.33,24.99,-3.06,13.37,1.98,11.05,0.09,6.07,2.01,7.79,1.3,9.99,-0.49,28.67,1.65,2.45,0.07,10.47,0.58,-0.01,0.83 21/10/2014 6:00:00 PM,5.24,1.48,0.11,0.03,0.2,0,0,13.37,2.94,0.4,0.07,0.21,3.7,1.73,15.22,-0.15,6.42,0.34,4.39,0.64,12.94,0.05,7.82,-0.23,7.08,0.42,6.6,-0.37,8.05,0.54,5.59,-1.21,13.55,1.52,17.33,3.91,8.5,0.4,8.08,2.71,12.78,2.84,9.62,1.48,14.34,1.7,15,2.9,6.36,1.05,3.71,0.93,9.26,-0.68,8.63,1.86,4.57,-0.1,31.32,3.02,27.84,0.97,4.43,1.36,2.96,0.35,25.66,5.82,14.14,3.77,15.78,0.79,0,0,2.05,0.8,10.17,0.15,25.67,-2.85,12.98,1.62,11.56,0.19,6.5,2.11,8.35,1.34,10.69,-0.6,29.24,0.81,2.48,0,10.36,0.58,-0.01,0.83 21/10/2014 6:30:00 PM,5.24,1.52,0.12,0.03,0.2,0,0,13.41,2.78,0.44,0.06,0.22,3.75,1.76,16.32,-0.12,7.01,0.62,4,0.67,13.84,0.14,8.34,-0.18,7.12,0.37,6.83,-0.4,8.51,0.55,5.87,-1.22,13.82,1.49,17.26,3.63,8.5,0.4,7.98,2.7,11.95,2.36,9.88,1.5,15.4,1.62,15.1,2.7,6.77,1.06,3.84,0.9,9.76,-0.67,9.02,1.83,4.67,-0.14,32.55,3.11,29.42,1.42,4.35,1.3,3.07,0.29,26.44,5.81,14.04,3.31,15.82,0.6,0,0,2.1,0.8,10.44,0.08,26.39,-2.87,13.05,1.46,12.05,0.2,6.67,2.17,8.38,1.2,11.31,-0.64,29.97,0.53,2.6,0,10.47,0.63,-0.02,0.83 21/10/2014 7:00:00 PM,5.23,1.48,0.12,0.03,0.19,0,0,12.21,2.33,0.38,0.08,0.22,4.11,1.92,16.4,-0.19,7.5,0.69,3.76,0.65,13.74,0.04,8.27,-0.25,6.99,0.25,6.67,-0.51,8.52,0.55,5.99,-1.24,13.94,1.37,17.24,2.8,9.2,0.49,8.03,2.61,10.71,1.66,10.08,1.5,15.37,0.9,15.01,2.21,7.03,1.08,3.97,0.92,9.77,-0.77,9.32,1.77,4.74,-0.13,32.63,2.8,30.56,1.76,3.68,1.15,3.02,0.23,26.82,5.67,13.7,2.98,21.13,2.23,0,0,2.1,0.59,10.96,0.08,26.74,-2.81,13.1,1.38,12.2,0.29,6.96,2.31,8.57,1.2,11.51,-0.58,30.51,0.32,2.8,0,10.51,0.66,-0.02,0.83 21/10/2014 7:30:00 PM,5.24,1.48,0.12,0.03,0.19,0,0,12.94,2.51,0.41,0.07,0.23,4.44,2.12,17.1,-0.1,7.8,0.63,3.99,0.7,14.34,0.02,8.86,-0.18,7.19,0.35,6.86,-0.39,9.05,0.7,6.21,-1.19,14.8,1.46,17.6,3.02,9.57,0.5,7.95,2.55,10.61,1.36,10.64,1.68,16.28,0.9,15.12,2.2,7.22,1.11,3.88,0.83,10.44,-0.75,9.59,1.69,4.85,-0.11,35,3.29,32.25,2.19,3.6,1.12,3.08,0.18,27.71,5.87,13.69,2.67,22.23,2.42,0,0,2.04,0.4,10.97,0.54,28.1,-3.02,13.87,1.51,12.68,0.25,7.18,2.39,8.79,1.2,12.24,-0.52,31.6,0.37,3.09,0,10.66,0.68,-0.02,0.83 21/10/2014 8:00:00 PM,5.24,1.45,0.13,0.03,0.2,0,0,14.1,2.92,0.6,-0.06,0.23,4.68,2.2,17.76,-0.03,7.78,0.59,3.94,0.66,15.46,0.11,9.28,-0.23,7.42,0.36,7.24,-0.36,9.56,0.79,6.51,-1.16,15.64,1.58,17.72,2.98,10.08,0.88,8.28,2.64,10.61,1.33,10.84,1.64,17.36,1.46,15.4,2.22,7.45,1.05,4.09,0.87,10.87,-0.75,9.79,1.67,5.02,-0.12,36.65,3.54,33.42,2.32,3.73,1.11,3.28,0.21,28.92,6.2,13.96,2.49,23.09,2.66,0,0,1.7,0.4,11.4,0.8,29.66,-3.51,14.32,1.75,13.21,0.24,7.39,2.43,8.98,1.2,12.81,-0.48,32.64,0.34,3.28,0,10.87,0.74,-0.03,0.83 21/10/2014 8:30:00 PM,5.23,1.43,0.12,0.03,0.19,0,0,12.92,2.58,0.62,-0.07,0.24,5.17,2.42,17.18,-0.12,7.38,0.65,3.78,0.62,15.07,0.06,9.18,-0.25,7.28,0.31,7.07,-0.41,9.51,0.76,6.42,-1.15,15.28,1.58,17.24,2.87,9.8,0.67,7.89,2.37,10.51,1.3,10.6,1.52,17.5,1.6,15.2,2.36,7.29,1.03,3.94,0.78,10.69,-0.76,9.75,1.69,4.93,-0.13,35.94,3.42,32.56,1.97,3.63,1.08,3.43,0.24,28.63,5.97,13.73,2.46,22.47,2.49,0,0,1.7,0.4,11.27,0.15,29.59,-3.62,14.21,1.52,13.02,0.29,7.45,2.45,8.89,1.2,12.42,-0.51,32.22,0.07,3.28,0.14,11.19,0.71,-0.03,0.83 21/10/2014 9:00:00 PM,5.23,1.43,0.09,0.03,0.19,0,0,12.57,2.51,0.44,0.05,0.24,5.06,2.39,16.55,-0.2,7.11,0.7,3.78,0.62,14.33,0,8.65,-0.28,6.94,0.18,6.76,-0.52,9.18,0.67,6.17,-1.22,14.63,1.41,16.85,2.76,9.3,0.6,7.49,2.17,10.04,1.09,10.28,1.43,17.46,1.58,14.86,2,6.96,1,3.87,0.82,10.39,-0.8,9.27,1.53,4.82,-0.13,35.57,3.4,31.78,1.77,3.47,0.95,3.55,0.2,27.92,5.62,14.03,2.19,22.71,2.72,0,0,1.7,0.4,10.61,-0.03,29.59,-3.57,13.83,1.46,12.5,0.3,7.54,2.56,8.58,1.2,11.81,-0.64,30.78,-0.34,3.22,0.24,11.28,0.71,-0.04,0.83 21/10/2014 9:30:00 PM,5.23,1.42,0.09,0.04,0.2,0,0,13.26,2.76,0.38,0.08,0.26,4.82,2.35,15.71,-0.29,6.65,0.74,3.6,0.61,13.3,-0.04,8.03,-0.31,6.35,0.05,6.23,-0.67,8.62,0.61,5.63,-1.26,13.65,1.16,16.19,2.66,9.21,0.6,7.34,2.18,9.78,0.99,9.79,1.36,16.7,1.2,14.6,1.9,6.46,0.91,3.68,0.79,9.69,-0.79,8.74,1.54,4.53,-0.16,34.1,3.35,30.22,1.45,3.24,0.82,3.25,0.2,26.9,5.49,13.89,2.12,22.06,2.8,0,0,1.7,0.4,10.96,0.2,26.73,-2.86,13.11,1.32,11.77,0.37,7.3,2.44,8.04,1.2,11.25,-0.69,29,-0.52,3.08,0.21,11.24,0.72,-0.05,0.83 21/10/2014 10:00:00 PM,5.23,1.41,0.08,0.03,0.2,0,0,13.48,3.2,0.39,0.07,0.23,4.99,2.47,14.41,-0.46,6.08,0.82,3.27,0.59,12.16,-0.07,7.14,-0.3,5.76,-0.1,5.86,-0.7,8.06,0.56,5.03,-1.29,12.62,1.04,14.92,2.49,8.5,0.6,7.11,2.1,9.23,0.85,9.12,1.18,15.67,1.04,13.72,1.21,5.9,0.81,3.57,0.8,8.84,-0.79,7.86,1.41,4.05,-0.25,31.55,3.04,28.69,1.35,2.97,0.73,3.07,0.2,26.08,5.52,13.37,2.03,20.75,2.68,0,0,1.7,0.4,9.92,-0.05,24.95,-2.57,12.15,1.15,10.9,0.38,7.19,2.45,7.67,1.2,10.33,-0.67,27.13,-0.8,2.79,0.2,11.34,0.67,-0.05,0.83 21/10/2014 10:30:00 PM,5.23,1.41,0.05,0.03,0.19,0,0,12.74,3.26,0.4,0.06,0.22,4.72,2.38,12.88,-0.63,5.53,0.83,3.15,0.65,10.62,-0.15,6.22,-0.26,5.19,-0.16,5.48,-0.8,7.25,0.5,4.39,-1.27,11.24,1.02,13.88,2.39,7.92,0.45,6.72,1.93,8.79,0.71,8.43,1.07,14.34,0.6,12.57,1.43,5.26,0.78,3.29,0.78,7.78,-0.79,7.31,1.48,3.54,-0.3,28.5,2.76,27.31,1.38,2.9,0.72,2.86,0.2,24.68,5.23,12.8,2.16,19.69,3.01,0,0,1.7,0.4,9.5,0.05,23.01,-2.23,11.09,0.91,9.8,0.36,7.13,2.5,7.17,1.2,9.35,-0.69,24.19,-1.06,2.61,0.08,11.44,0.63,-0.05,0.83 21/10/2014 11:00:00 PM,5.22,1.4,0.04,0.02,0.18,0,0,12.24,3.13,0.38,0.08,0.19,4.07,1.92,11.56,-0.77,5.14,0.76,2.89,0.56,9.62,-0.18,5.42,-0.3,4.61,-0.31,4.94,-0.91,6.16,0.38,3.84,-1.29,9.82,0.83,12.6,2.2,7.7,0.4,6.53,2.08,8.36,0.71,7.97,1.04,12.66,0.6,11.31,1.34,4.75,0.75,3.14,0.79,6.72,-0.82,6.61,1.34,3.19,-0.37,25.97,2.56,24.92,0.84,2.77,0.72,2.63,0.18,23.6,5.13,12.65,2.13,18.21,2.87,0,0,1.7,0.4,8.9,0.01,21.52,-2,10.32,0.75,8.98,0.32,6.94,2.47,6.68,1.16,8.33,-0.65,21.75,-1.11,2.33,0,11.27,0.65,-0.05,0.83 21/10/2014 11:30:00 PM,5.24,1.38,0.05,0.03,0.2,0,0,11.78,3.08,0.55,-0.04,0.18,3.91,1.89,10.59,-0.85,4.87,0.7,2.75,0.55,8.8,-0.21,4.85,-0.27,4.13,-0.38,4.88,-0.81,5.58,0.36,3.3,-1.29,8.76,0.68,11.92,2.14,6.79,0.32,6.04,1.77,8.15,0.66,7.52,0.93,11.78,0.6,10.39,1.4,4.23,0.71,2.98,0.77,6.09,-0.81,6.16,1.29,2.88,-0.39,24.19,2.45,23.39,0.55,2.63,0.64,2.43,0.17,22.31,4.95,12.02,1.88,16.93,2.57,0,0,1.37,0.4,8.19,-0.15,20.36,-1.93,9.83,0.74,8.24,0.37,6.71,2.37,6.38,1.09,7.4,-0.69,19.64,-1.33,2.16,0,11.09,0.62,-0.04,0.83 22/10/2014 12:00:00 AM,5.24,1.38,0.02,0.01,0.19,0,0,11.45,3.08,0.55,-0.04,0.17,3.81,1.83,9.94,-0.92,4.57,0.72,2.54,0.49,8.23,-0.19,4.45,-0.28,3.82,-0.39,4.74,-0.8,5.35,0.34,3,-1.3,8.01,0.63,11.38,2.13,6.17,0.3,5.9,1.78,7.92,0.6,7.05,0.91,10.85,0.6,9.66,1.39,3.96,0.68,2.82,0.73,5.39,-0.8,5.79,1.25,2.61,-0.42,22.91,2.46,21.27,-0.2,2.43,0.6,2.31,0.19,21.71,4.91,11.81,1.94,16.12,2.48,0,0,1.3,0.4,7.96,-0.1,19.54,-1.74,8.98,0.6,7.83,0.34,6.46,2.23,6.14,1.09,6.93,-0.68,18.29,-1.66,1.83,0,11.01,0.61,-0.04,0.83 22/10/2014 12:30:00 AM,5.23,1.36,0.01,0,0.2,0,0,11.3,3.07,0.39,0.07,0.18,3.71,1.86,9.45,-1.02,4.31,0.83,2.37,0.46,7.92,-0.22,4.08,-0.3,3.62,-0.45,4.65,-0.79,4.99,0.31,2.82,-1.29,7.46,0.61,11.08,2.16,6,0.3,5.83,1.75,7.75,0.52,6.72,0.85,10.36,0.6,9.11,1.4,3.74,0.64,2.7,0.71,5.12,-0.81,5.54,1.2,2.41,-0.44,21.9,2.46,20.28,-0.51,2.31,0.58,2.22,0.2,21.46,4.91,11.39,1.9,15.66,2.59,0,0,1.3,0.4,7.65,-0.13,18.76,-1.54,8.54,0.58,7.56,0.38,6.45,2.29,5.84,1.02,6.61,-0.67,17.74,-1.55,1.87,0,10.78,0.58,-0.04,0.83 22/10/2014 1:00:00 AM,5.23,1.35,0.01,0.01,0.2,0,0,11.27,3.07,0.34,0.07,0.17,3.66,1.82,9.19,-1.03,4.15,0.91,2.38,0.4,7.7,-0.2,3.94,-0.3,3.7,-0.38,4.4,-0.92,4.77,0.29,2.71,-1.28,7.09,0.59,10.87,2.21,6,0.3,5.8,1.77,7.68,0.49,6.58,0.77,9.97,0.6,8.51,1.4,3.66,0.61,2.65,0.71,4.93,-0.8,5.62,1.21,2.33,-0.43,21.22,2.27,19.71,-0.63,2.39,0.62,2.19,0.16,21.13,4.87,11.34,1.74,15.38,2.7,0,0,1.3,0.4,6.69,0.36,18.5,-1.61,8.33,0.48,7.6,0.38,6.35,2.27,5.78,1,6.45,-0.67,17.41,-1.55,2,0,10.7,0.58,-0.04,0.83 22/10/2014 1:30:00 AM,5.24,1.36,0.05,0.03,0.2,0,0,11.19,3.08,0.37,0.06,0.16,3.49,1.77,9.23,-1,4.04,0.93,2.33,0.4,7.53,-0.22,3.94,-0.31,3.71,-0.37,4.45,-0.94,4.54,0.26,2.65,-1.28,6.84,0.6,10.69,2.25,5.84,0.3,5.73,1.86,7.55,0.46,6.47,0.76,9.5,0.6,8.4,1.03,3.64,0.6,2.52,0.69,4.86,-0.81,5.54,1.26,2.26,-0.42,20.88,2.33,19.38,-0.57,2.37,0.65,2.08,0.19,20.69,4.76,10.67,1.51,15.77,2.84,0,0,1.3,0.4,6.53,0.32,18.16,-1.23,8.24,0.46,7.5,0.41,6.26,2.22,5.64,1.01,6.29,-0.68,16.77,-1.69,2,0,10.47,0.6,-0.04,0.83 22/10/2014 2:00:00 AM,5.23,1.36,0.03,0.02,0.2,0,0,11.15,3.05,0.31,0.05,0.16,3.38,1.7,9.12,-1.08,3.98,0.92,2.36,0.37,7.36,-0.21,3.84,-0.29,3.77,-0.37,4.35,-0.93,4.48,0.24,2.7,-1.29,6.62,0.56,10.71,2.32,5.73,0.3,5.68,1.87,7.42,0.45,6.45,0.82,9.5,0.6,8.39,1.1,3.58,0.59,2.48,0.65,4.7,-0.8,5.41,1.17,2.27,-0.44,20.53,2.28,19.91,-0.3,2.36,0.63,1.95,0.13,20.51,4.76,10.07,1.2,15.35,2.57,0,0,1.3,0.4,6.54,0.31,18.16,-1.32,7.93,0.44,7.64,0.39,6.19,2.2,5.66,0.97,6.28,-0.65,16.68,-1.69,2,0,10.4,0.59,-0.04,0.83 22/10/2014 2:30:00 AM,5.23,1.37,0,0,0.22,0,0,11.2,3.01,0.28,0.09,0.17,3.35,1.7,8.99,-1.14,4.24,0.74,2.53,0.5,7.22,-0.28,3.84,-0.28,3.79,-0.33,4.31,-0.96,4.55,0.23,2.66,-1.28,6.72,0.61,10.91,2.39,6,0.3,5.67,1.87,7.43,0.48,6.47,0.82,9.47,0.6,8,1.1,3.62,0.59,2.44,0.62,4.78,-0.8,5.42,1.21,2.31,-0.42,20.1,2.2,20.09,-0.1,2.31,0.6,1.88,0.09,19.98,4.55,10.07,1.29,14.66,2.27,0,0,1.3,0.4,6.34,0.31,17.97,-1.7,7.93,0.5,7.39,0.52,6.12,2.13,5.62,1,6.23,-0.68,16.59,-1.72,1.98,0,10.25,0.6,-0.04,0.83 22/10/2014 3:00:00 AM,5.22,1.36,0.05,0.03,0.21,0,0,11.17,2.94,0.38,0.08,0.16,4.49,1.46,9.11,-1.11,4.26,0.74,2.42,0.42,7.31,-0.34,3.86,-0.28,3.94,-0.29,4.36,-0.96,4.55,0.23,2.74,-1.26,6.79,0.59,11.08,2.37,6,0.3,5.73,1.86,7.38,0.56,6.54,0.83,9.1,0.39,8,1.1,3.63,0.62,2.46,0.61,4.83,-0.8,5.43,1.19,2.22,-0.46,20.47,2.36,20.15,0.03,2.28,0.59,1.81,0.1,19.61,4.37,10.14,1.21,14.29,2.08,0,0,1.3,0.4,6.33,0.29,17.82,-1.75,7.91,0.46,7.39,0.56,6.04,2.12,5.6,1,6.29,-0.71,16.48,-1.7,2.01,0,10.46,0.58,-0.04,0.83 22/10/2014 3:30:00 AM,5.24,1.35,0.01,0.01,0.21,0,0,11.29,2.91,0.5,-0.02,0.16,5.1,1.36,9.15,-1.18,4.27,0.74,2.5,0.46,7.37,-0.38,3.92,-0.29,3.92,-0.29,4.4,-0.91,4.44,0.16,2.69,-1.29,7.02,0.62,11.37,2.41,6,0.3,5.78,1.93,7.44,0.53,6.63,0.84,9.1,0.4,8,1.1,3.69,0.61,2.49,0.66,4.84,-0.79,5.44,1.18,2.34,-0.42,20.28,2.31,20.08,-0.08,2.3,0.59,1.84,0.11,19.73,4.27,9.98,1.32,14.31,1.95,0,0,1.3,0.4,6.36,0.29,17.96,-1.55,7.99,0.6,7.46,0.55,6.09,2.13,5.5,0.85,6.32,-0.72,16.53,-1.76,2.01,0,10.45,0.59,-0.04,0.83 22/10/2014 4:00:00 AM,5.23,1.35,0.04,0.02,0.22,0,0,11.35,2.92,0.36,0.08,0.15,5.05,1.34,9.39,-1.14,4.22,0.73,2.16,0.28,7.61,-0.31,3.97,-0.31,3.93,-0.28,4.68,-0.86,4.51,0.16,2.75,-1.31,7.37,0.69,11.65,2.5,6,0.3,5.88,1.99,7.51,0.54,6.77,0.87,9.1,0.4,8,1.1,3.78,0.6,2.51,0.65,5.71,-0.84,5.44,1.06,2.48,-0.4,20.3,2.23,20.26,-0.25,2.28,0.57,1.83,0.1,19.98,4.36,10.5,1.71,14.23,1.85,0,0,1.3,0.4,6.41,0.29,17.87,0,8.22,0.61,7.91,0.36,5.98,2.09,5.56,0.81,6.61,-0.73,16.68,-1.75,2.04,0,10.34,0.62,-0.04,0.83 22/10/2014 4:30:00 AM,5.23,1.33,0.02,0.02,0.25,0,0,11.58,2.88,0.27,0.09,0.16,5.07,1.33,9.62,-1.18,4.27,0.82,2.18,0.25,7.88,-0.38,4.01,-0.36,4.02,-0.32,4.8,-0.79,4.64,0.15,2.81,-1.29,7.54,0.62,11.82,2.44,6.19,0.3,6.15,2.17,7.74,0.66,6.95,1,9.1,0.31,8.62,1.11,4.02,0.69,2.59,0.65,5.79,-0.87,5.68,1.07,2.61,-0.38,20.67,2.29,20.62,-0.28,2.36,0.61,1.93,0.17,20.25,4.47,11.29,2.09,14.29,1.83,0,0,1.3,0.4,7.02,0.81,18.37,0,8.72,0.64,8.6,0.31,5.99,2.1,5.74,0.82,6.87,-0.72,17,-1.69,2.12,0,10.29,0.65,-0.05,0.83 22/10/2014 5:00:00 AM,5.23,1.33,0.01,0.01,0.24,0,0,12.19,2.89,0.34,0.11,0.16,5.04,1.32,10.09,-1.11,4.29,0.95,2.23,0.25,8.94,-0.38,4.65,-0.32,4.37,-0.21,5.04,-0.63,5.14,0.23,3.09,-1.28,8.2,0.66,12.64,2.59,6.78,0.34,6.57,2.26,8.8,0.93,7.42,1.12,9.38,0.3,8.98,1.14,4.52,0.77,2.84,0.68,6.08,-0.85,6.25,1.1,2.95,-0.29,21.53,2.35,21.32,-0.05,2.65,0.67,2.21,0.29,21.06,4.92,12.4,2.82,14.62,1.82,0,0,1.3,0.4,7.88,1.09,20,-1.49,8.95,0.72,8.85,0.3,5.95,2.05,6.08,1.03,7.55,-0.61,18.45,-1.3,2.22,0,10.32,0.71,-0.04,0.83 22/10/2014 5:30:00 AM,5.23,1.33,0.03,0.02,0.26,0,0,12.82,2.85,0.36,0.1,0.16,5.06,1.29,11.47,-0.99,4.56,0.93,2.52,0.33,10.27,-0.29,5.55,-0.3,4.91,0.02,6.1,-0.4,5.88,0.3,3.55,-1.29,9.35,0.76,13.49,2.74,7.54,0.4,7.05,2.47,9.42,1.2,7.8,1.22,10.08,0.3,9.61,1.2,5.05,0.8,3.1,0.7,6.91,-0.85,6.93,1.17,3.29,-0.23,23.11,2.54,22.9,0.61,2.83,0.72,2.62,0.45,21.79,4.92,13.14,3.45,15.26,1.81,0,0,1.3,0.4,8.28,0.87,21.23,-1.99,9.92,1,9.81,0.34,5.88,2.01,6.37,1.18,8.27,-0.65,20.65,-1.02,2.4,0,10.39,0.71,-0.05,0.83 22/10/2014 6:00:00 AM,5.24,1.35,0.04,0.02,0.29,0,0,13.99,2.81,0.41,0.08,0.19,5.84,1.71,13.8,-0.95,5.22,0.87,2.87,0.36,12.53,-0.11,7.35,-0.32,6.34,0.18,6.84,-0.3,7.11,0.41,4.84,-1.3,11.72,0.87,15.57,3.06,8.54,0.42,7.85,2.73,10.54,1.58,8.6,1.39,11.52,0.46,11.75,1.73,6.17,0.85,3.4,0.71,8.8,-0.78,8.26,1.23,3.96,-0.15,26.23,3.07,25.83,1.34,3.27,0.97,3.08,0.57,23.92,5.82,14.88,4.35,16.74,1.85,0,0,1.63,0.4,9.44,0.61,23.73,-2.29,12.09,1.42,11.84,0.19,6.15,2.07,7.05,1.2,9.64,-0.64,24.83,-0.55,2.82,0.07,10.3,0.74,-0.05,0.83 22/10/2014 6:30:00 AM,5.24,1.34,0.07,0.03,0.26,0,0,15.17,2.8,0.44,0.06,0.19,6.47,1.96,16.11,-0.79,6.06,0.82,3.07,0.35,15.2,0.03,9.48,-0.31,7.86,0.32,8.27,-0.16,9.31,0.59,6.37,-1.29,15.28,1.22,17.82,3.52,9.82,0.8,9.1,3.18,12.2,1.9,10.17,1.74,14.18,0.6,14.1,2.26,7.35,0.93,3.79,0.74,11.63,-0.58,9.63,1.41,4.98,-0.04,30.47,3.48,29.85,2.16,3.76,1.26,3.5,0.63,26.3,6.11,15.51,4.89,18.71,1.87,0,0,1.77,0.56,10.92,0.84,27.49,-3.2,14.09,1.92,14.8,-0.05,6.16,2,7.65,1.2,11.96,-0.57,30.01,-0.27,3.31,0.19,10.43,0.72,-0.04,0.83 22/10/2014 7:00:00 AM,5.25,1.35,0.09,0.03,0.25,0,0,15.76,2.77,0.63,-0.06,0.23,6.03,1.49,17.47,-0.51,7.02,0.64,3.39,0.47,17.63,0.39,10.93,-0.19,8.66,0.42,8.59,-0.13,11.27,0.92,7.65,-1.26,18.25,1.68,21.52,4.32,10.56,0.48,10.36,3.76,14.95,2.97,11.7,2,16.9,0.85,17.06,2.56,8.38,1.05,3.88,0.71,12.95,-0.65,10.44,1.53,6.16,0.21,35.24,4.24,35.02,3.68,4.64,1.45,3.69,0.63,28.43,6.38,16.71,5.42,22.37,2.5,0.22,0.05,2.2,0.9,11.75,1.07,31.72,-5.06,16.71,2.87,17.81,-0.51,6.36,2.03,8.19,1.23,14.55,-0.21,36.01,0.56,3.57,0.25,10.68,0.74,-0.04,0.83 22/10/2014 7:30:00 AM,5.24,1.35,0.13,0.04,0.21,0,0,16.15,2.97,0.58,-0.03,0.28,6.1,1.56,17.52,-0.18,7.62,0.53,3.43,0.51,17.02,0.34,10.79,-0.2,8.93,0.58,8.61,-0.06,12.32,1.21,8.14,-1.14,18.81,1.87,22.77,4.64,11.14,0.72,10.99,4.24,16.73,4.01,12.59,2.31,18.2,1.4,18.82,3.41,8.13,1.06,3.95,0.82,13.16,-0.59,10.4,1.66,6.25,0.28,37.9,4.82,38.19,4.77,5.3,1.76,3.64,0.61,29.57,6.81,17.2,5.75,24.61,3.07,0.22,0.07,2.31,1.17,11.77,1.04,33.22,-6.01,17.91,3.23,16.9,-0.28,6.4,2.08,8.74,1.42,16.33,0.58,38.31,1.12,3.6,0.25,10.73,0.7,-0.04,0.83 22/10/2014 8:00:00 AM,5.24,1.38,0.15,0.03,0.2,0,0,15.59,2.87,0.42,0.1,0.27,5.63,1.34,16.35,-0.09,7.91,0.34,3.49,0.56,16.68,0.48,9.49,-0.19,8.96,0.77,8.41,0.13,11.47,1.05,7.56,-1.06,18.97,2.25,23.59,5.12,11.54,0.7,11.81,4.62,18.09,4.91,12.99,2.69,18.3,1.4,19.29,3.4,7.44,1.1,3.82,0.77,12.47,-0.52,10.28,1.73,6.25,0.37,37.99,5.55,39.57,5.67,5.87,2.09,3.45,0.55,30.07,7,17.09,5.45,23.71,3.06,0.22,0.08,2.6,1.3,11.52,0.98,32.17,-6.01,17.88,3.44,16.67,-0.5,6.48,2.17,8.61,1.54,15.79,0.78,36.79,1.43,3.52,0,10.84,0.7,-0.03,0.83 22/10/2014 8:30:00 AM,5.24,1.39,0.14,0.03,0.17,0,0,15.43,3.18,0.48,0.08,0.27,5.4,1.28,15.26,-0.04,7.58,0.26,3.25,0.57,14.71,0.58,8.65,-0.17,8.93,0.84,7.97,0.1,10.81,1.17,6.91,-0.99,17.3,2.46,23.56,5.47,10.44,0.7,11.96,4.91,19.12,5.48,12.55,2.72,17.78,1.4,19.7,3.4,6.5,1.1,3.6,0.79,11.01,-0.44,9.65,1.91,5.82,0.37,36.27,5.93,37.54,5.78,6.14,2.28,3.25,0.55,28.88,7.01,15.91,5.09,22.45,3.37,0.18,0.06,2.6,1.3,12.2,1.39,30.77,-5.93,17.95,4.04,15.57,-0.69,6.33,2.17,8.06,1.6,14.36,0.79,35.97,2.55,3.19,0,10.96,0.63,-0.03,0.83 22/10/2014 9:00:00 AM,5.23,1.42,0.13,0.03,0.16,0,0,14.3,3.08,0.44,0.08,0.24,4.95,1.38,13.83,-0.08,7.15,0.22,3.01,0.53,13.62,0.46,7.38,-0.12,8.79,0.9,7.52,0.11,9.73,1.08,6.09,-0.97,16.14,2.61,23.04,5.73,9.53,0.67,11.79,4.89,19.46,5.68,12.2,2.64,17.03,1.4,18.94,4.31,5.7,1.1,3.13,0.78,9.75,-0.39,9.16,2.19,5.49,0.38,33.77,5.95,36.21,6.24,6.39,2.36,2.82,0.47,27.15,6.79,14.66,4.55,21.35,3.48,0.15,0.04,2.6,1.21,11.23,1.47,28.42,-5.58,17.85,4.14,13.96,-0.62,6.33,2.3,7.62,1.53,13.56,0.91,33.58,2.98,2.9,0,11.19,0.55,-0.02,0.83 22/10/2014 9:30:00 AM,5.23,1.45,0.11,0.03,0.17,0,0,12.51,2.76,0.38,0.08,0.23,3.49,1.7,13.55,-0.06,6.5,0.4,2.83,0.59,11.52,0.46,6.39,-0.09,8.1,0.87,7.32,0.12,8.62,1.13,5.24,-0.98,13.94,2.35,21.73,5.82,8.38,0.6,11.75,5.21,19.1,5.49,11.72,2.73,15.57,1.4,17.94,4.6,4.81,1.1,3.06,0.88,8.36,-0.28,8.28,2.16,4.88,0.32,31.8,5.99,34.12,6.23,6.58,2.42,2.45,0.34,25.07,6.7,13.81,4.13,20.14,3.51,0.15,0.06,2.6,0.8,10.2,1.45,25.8,-5.03,16.63,4.13,13.64,-0.79,6,2.27,7.18,1.55,11.86,0.89,31.01,3.29,2.62,0,11.05,0.54,-0.02,0.83 22/10/2014 10:00:00 AM,5.25,1.44,0.11,0.03,0.15,0,0,11.97,2.95,0.4,0.06,0.21,3.29,1.72,11.63,-0.16,5.99,0.42,2.65,0.54,10.28,0.53,5.49,-0.01,7.58,0.95,6.75,0.08,7.84,1.15,4.42,-1.03,12.53,2.41,20.95,5.77,8,0.6,11.44,5,18.79,5.4,11.01,2.56,14.26,1.71,17.12,4.45,4.27,1.13,2.8,0.92,7.12,-0.22,7.59,2.11,4.43,0.27,29.02,5.5,31.97,5.65,6.46,2.44,2.19,0.32,23.74,6.48,13.2,4.19,19.2,3.69,0.14,0.06,2.58,0.8,10.22,1.69,24.42,-5.16,15.8,3.91,11.8,-0.88,5.65,2.16,6.73,1.5,10.79,0.78,28.79,3.39,2.44,0,10.93,0.51,-0.02,0.83 22/10/2014 10:30:00 AM,5.24,1.03,0.12,0.03,0.15,0,0,11.45,3.03,0.5,-0.02,0.17,3.31,1.76,10.51,-0.18,5.59,0.37,2.54,0.54,9.58,0.65,5.01,0.06,7.38,1.27,6.62,0.21,6.91,0.93,4.01,-0.99,11.52,2.48,20.55,5.87,7.91,0.6,11.45,5.15,18.73,5.55,10.61,2.52,13.69,1.8,16.5,4.5,3.71,1.18,2.53,0.89,6.43,-0.07,7,2.21,4.11,0.22,27.18,5.69,30.44,5.84,6.16,2.41,2,0.27,22.83,6.4,12.73,3.94,18.04,3.83,0.15,0.07,2.2,0.8,9.37,1.74,23.31,-5.15,15.45,4.3,12.68,-1.22,5.56,2.1,6.28,1.5,9.99,0.92,27.79,3.67,2.27,0,11.03,0.52,0,0.83 22/10/2014 11:00:00 AM,5.25,0.98,0.1,0.03,0.14,0,0,10.96,3.1,0.56,-0.08,0.19,3.24,1.83,9.77,-0.1,5.44,0.35,2.35,0.61,8.99,0.71,4.64,0.19,7.12,1.25,6.39,0.23,6.45,1.02,3.61,-0.96,11,2.6,20.04,5.96,7.49,0.6,10.91,5.07,18.86,5.76,10.45,2.62,12.66,1.65,15.99,4.56,3.27,1.14,2.39,0.82,5.73,-0.04,6.73,2.28,3.86,0.23,24.9,5.6,28.97,5.83,6.37,2.52,1.85,0.22,21.8,6.41,12.73,4.12,17.46,3.95,0.18,0.06,2.2,0.8,8.11,1.71,22.08,-5.03,15.35,4.32,11.65,-1.24,5.5,2.14,5.91,1.5,9.55,1.1,26.94,4.21,2.2,0,10.81,0.45,-0.01,0.83 22/10/2014 11:30:00 AM,5.24,0.94,0.11,0.02,0.15,0,0,10.64,3.17,0.3,0.07,0.17,3.2,1.87,9.62,0,5.31,0.24,2.27,0.64,8.5,0.73,4.3,0.2,7.12,1.39,6.16,0.14,6.2,1.03,3.34,-0.9,10.61,2.69,19.92,6.11,7.2,0.6,10.74,5,18.61,5.76,10.19,2.66,11.9,1.6,15.7,4.6,3.07,1.2,2.37,0.92,5.66,0.19,6.61,2.32,3.73,0.2,23.34,4.99,27.38,5.47,6.42,2.53,1.8,0.2,21.24,6.31,12.58,3.9,16.96,3.94,0.14,0.03,2.2,0.8,8.3,2.47,21.15,-4.94,15.09,4.36,10.59,-1.06,5.48,2.13,5.57,1.41,9.3,1.21,25.99,4.22,2.16,0,10.52,0.47,0,0.83 22/10/2014 12:00:00 PM,5.26,0.96,0.12,0.02,0.15,0,0,10.19,3.08,0.3,0.06,0.19,2.87,1.74,9.21,0.02,4.71,0.35,2.2,0.64,8.11,0.74,4.09,0.17,6.91,1.28,6.63,0.37,5.96,0.91,3.28,-0.92,10.05,2.41,19.47,6.06,6.86,0.6,10.43,4.78,18.73,6.04,10.07,2.69,11.6,1.59,15.32,4.36,2.92,1.13,2.34,0.95,5.39,0.18,6.42,2.17,3.65,0.21,23.2,4.81,26.55,5.11,6.41,2.52,1.93,0.24,20.81,6.15,12.6,3.82,16.53,3.8,0.14,0.04,1.93,0.54,8.24,2.44,21.07,-4.72,14.8,4.23,11.02,-1.14,5.2,1.92,5.51,1.4,8.8,1.09,25.45,4.32,2.14,0.09,10.47,0.49,0.01,0.83 22/10/2014 12:30:00 PM,5.23,1.01,0.09,0.02,0.14,0,0,10.08,3.02,0.39,0.05,0.2,2.82,1.75,8.98,0.13,4.55,0.25,2.01,0.6,7.73,0.78,3.78,0.18,6.72,1.11,6.62,0.4,5.68,0.95,3.09,-0.9,9.8,2.53,19.2,6.27,7.08,0.6,10.01,4.57,18.72,6.09,9.81,2.63,11.5,1.4,15.3,4.2,2.98,1.15,2.39,0.98,5.09,0.1,6.18,2.21,3.61,0.28,24.54,5.2,25.72,4.92,6.5,2.44,1.87,0.21,20.16,6.06,11.88,3.07,15.3,3.64,0.13,0.03,1.8,0,7.99,2.54,19.9,-4.18,14.21,4.14,10.46,-1.24,5.12,1.92,5.47,1.32,8.21,0.64,25.55,4.48,1.94,0,10.15,0.44,0,0.83 22/10/2014 1:00:00 PM,5.23,1.08,0.09,0.02,0.13,0,0,9.88,2.93,0.32,0.05,0.19,2.96,1.79,8.93,0.13,4.49,0.25,1.95,0.6,7.37,0.75,3.56,0.13,6.81,1.25,6.81,0.41,5.53,1.04,3.02,-0.89,9.58,2.65,19.2,6.46,6.8,0.6,10.04,4.65,18.82,6.3,9.74,2.72,11.5,1.4,15.3,4.48,2.92,1.13,1.94,0.78,5.25,0.14,6.1,2.3,3.6,0.26,23.96,5.03,25.69,5.27,5.82,2.49,1.78,0.17,20.45,6.42,11.93,3.43,15.69,4.03,0.13,0.03,1.8,0,7.78,2.52,19.9,-4.54,14.25,4.47,9.37,-1.19,5.11,2,5.45,1.3,8.38,1.12,25.13,4.75,2.02,0,10.16,0.43,0,0.83 22/10/2014 1:30:00 PM,5.24,1.09,0.09,0.03,0.13,0,0,9.93,2.97,0.42,0.04,0.21,3,1.82,9,0.15,4.36,0.32,2.11,0.68,7.55,0.79,3.35,0.16,6.63,1.33,6.71,0.41,5.26,1.02,2.93,-0.85,9.52,2.75,19.18,6.5,6.8,0.6,10,4.69,18.64,6.25,9.69,2.74,11.5,1.4,15.3,4.6,2.94,1.16,2.25,0.81,5.22,0.18,6.57,2.39,3.53,0.25,23.73,5.65,26.07,5.52,5.96,2.37,1.76,0.19,20.83,6.6,12.3,3.95,15.12,4.16,0.14,0.04,1.8,0,7.77,2.52,19.64,-4.62,14.16,4.4,9.09,-1.2,4.84,1.88,5.46,1.34,8.04,1.14,24.85,4.85,2.02,0,10.29,0.45,0,0.83 22/10/2014 2:00:00 PM,5.23,1.1,0.09,0.02,0.14,0,0,9.63,2.96,0.45,-0.02,0.19,2.83,1.77,8.89,0.17,4.5,0.35,2.19,0.75,7.9,0.81,3.62,0.16,6.91,1.39,6.25,0.26,5.43,1.05,3.15,-0.8,9.7,2.87,19.05,6.38,6.64,0.6,10.19,4.89,18.28,6.06,9.54,2.71,11.5,1.4,15.29,4.85,3.31,1.1,2.09,0.88,5.87,0.07,6.53,2.42,3.71,0.26,23.67,5.76,25.8,5.28,5.56,2.27,1.78,0.19,21.27,6.77,12.84,4.1,15.61,4.18,0.13,0.03,1.8,0,7.83,2.54,19.7,-4.6,13.9,4.43,8.94,-1.21,4.7,1.71,5.46,1.35,7.95,1.16,24.4,4.65,1.97,0,10.25,0.46,0,0.83 22/10/2014 2:30:00 PM,5.22,1.16,0.1,0.02,0.14,0,0,10.02,3.06,0.58,-0.09,0.19,2.98,1.85,9.48,0.14,4.62,0.28,2.22,0.72,7.82,1,3.79,0.18,6.97,1.44,6.24,0.31,5.53,1.04,3.31,-0.78,9.98,2.92,19.06,6.48,6.26,0.6,10.26,4.88,18.22,6.04,9.43,2.68,11.25,1.4,14.82,4.74,3.03,1.16,2.49,0.92,5.14,0.16,6.42,2.36,3.48,0.3,24.31,5.43,26.03,5.24,5.91,2.44,2.02,0.28,21.55,6.94,12.99,4.48,14.94,4.09,0.13,0.04,1.8,0.45,7.5,2.03,19.7,-4.28,14.27,4.64,9.15,-1.3,4.65,1.71,5.61,1.63,7.85,1.07,24.47,5.04,2.03,0,10.22,0.43,0,0.83 22/10/2014 3:00:00 PM,5.18,1.18,0.08,0.02,0.13,0,0,10.55,2.99,0.49,-0.03,0.23,3.15,1.87,9.74,0.23,4.8,0.15,2.3,0.72,9.04,0.85,4.19,0.11,7.03,1.4,6.74,0.51,5.93,0.94,3.53,-0.81,10.72,2.98,19.33,6.28,6.63,0.6,10.24,4.79,17.95,5.92,9.5,2.58,12.17,1.4,14.91,4.6,3.8,1.14,2.84,1.02,6.14,0.09,6.92,2.27,3.73,0.27,25.88,5.03,26.28,4.82,5.67,2.31,2.37,0.42,22.37,7.02,14.64,5.24,15.79,3.85,0.06,0.01,1.8,0.8,8.3,2.51,19.94,-4.45,14.2,4.49,9.14,-1.05,4.82,1.73,5.58,1.34,7.93,0.78,25.34,5.02,2.03,0,10.14,0.45,0,0.83 22/10/2014 3:30:00 PM,5.16,1.2,0.09,0.02,0.15,0,0,10.8,3.01,0.4,0.04,0.23,2.82,2.08,11.03,0.2,4.66,0.27,2.27,0.65,10,0.47,5.14,0,6.96,1.07,7.04,0.46,6.02,0.71,4.15,-0.94,11.54,2.88,19.73,6.16,7.26,0.6,10.09,4.54,17.93,5.92,9.8,2.52,12.7,1.4,15.69,4.6,4.41,1.12,2.89,0.99,6.82,-0.11,7.22,2.26,3.96,0.22,26.48,4.91,27.38,4.53,5.98,2.32,2.62,0.53,23.38,7.16,15.29,5.52,16.61,3.68,0,0,2,0.8,8.99,2.09,19.49,-3.94,14.02,4.1,9.77,-1.04,5.17,1.91,5.92,1.6,8.16,0.7,26.34,4.69,2.13,0,10.41,0.46,0,0.83 22/10/2014 4:00:00 PM,5.14,1.24,0.07,0.03,0.16,0,0,11.5,3.29,0.32,0.04,0.2,2.62,2.25,12.01,0.16,5,0.17,2.67,0.76,9.99,0.43,5.49,-0.03,6.95,0.85,6.89,0.24,6.03,0.64,4.16,-1.06,11.53,2.6,19.37,6.01,7.6,0.58,9.46,4.03,17.45,5.67,9.69,2.28,12.7,1.42,15.44,4.55,4.68,1.11,2.91,0.92,6.82,-0.22,7.51,2.08,3.95,0.09,27.29,4.89,27.54,3.72,5.63,2.21,2.79,0.54,23.87,7.35,16.43,5.75,16.39,3.27,0,0,2.2,0.8,9.39,1.52,20.37,-3.87,13.93,3.67,9.86,-0.99,5.42,2.03,6.3,1.65,8.45,0.52,27.34,4.66,2.21,0.01,10.47,0.47,-0.01,0.83 22/10/2014 4:30:00 PM,5.11,1.23,0.07,0.02,0.15,0,0,12.41,3.31,0.39,0.05,0.2,2.9,2.33,12.13,-0.07,5.44,0.27,2.76,0.75,10.52,0.19,5.96,-0.14,7.08,0.7,6.84,0.07,6.45,0.5,4.49,-1.12,11.86,2.06,19.27,5.42,7.82,0.6,8.88,3.5,16.72,5.2,9.68,2.07,12.4,1.12,15.28,4.13,4.99,1.04,3.1,0.89,7.15,-0.53,7.73,1.84,4.05,0.03,28.38,3.98,27.77,2.85,5.1,2.02,3.09,0.62,24.8,7.43,16.26,5.41,17.25,2.84,0,0,2.2,0.8,10.35,1.45,22.11,-3.25,13.79,2.92,10.82,-0.66,5.79,2.19,6.7,1.55,9.21,0.06,28.53,3.94,2.3,0,10.29,0.51,0,0.83 22/10/2014 5:00:00 PM,5.1,1.24,0.06,0.03,0.15,0,0,13.4,3.38,0.26,0.04,0.2,3.11,2.39,13.31,-0.15,6.18,0.22,3.1,0.72,11.69,0.16,6.56,-0.16,7.31,0.57,6.76,-0.15,7.5,0.63,4.97,-1.11,12.99,1.89,19.04,5.02,8.03,0.6,8.22,2.91,16.07,4.98,9.87,1.88,12.83,1.1,15.3,4.1,5.75,1.05,3.41,0.89,8.08,-0.65,8.46,1.79,4.31,0.03,30.97,3.81,30.01,2.75,5.29,1.9,3.3,0.64,26.3,7.42,16.1,5.19,19.94,3.09,0,0,2.2,0.8,10.46,1.17,23.52,-3.02,14.01,2.65,11.41,-0.26,5.96,2.21,7.12,1.47,9.78,-0.16,29.67,3.12,2.5,0.01,10.58,0.5,0,0.83 22/10/2014 5:30:00 PM,5.1,1.25,0.08,0.03,0.17,0,0,13.81,3.42,0.43,0.05,0.22,3.46,2.46,14.48,-0.16,6.63,0.27,3.43,0.7,12.75,0.15,7.45,-0.2,7.33,0.46,6.49,-0.3,8.09,0.67,5.6,-1.12,13.76,1.8,17.99,4.3,8.7,0.6,8.12,2.76,14.85,4.15,10.03,1.72,13.52,1.1,14.94,3.52,6.17,1.07,3.49,0.9,8.83,-0.72,8.55,1.68,4.49,-0.05,31.71,3.48,31.3,2.36,4.99,1.72,3.43,0.55,27.78,7.34,15.73,4.58,20.98,2.96,0,0,2.2,0.8,9.97,0.49,24.91,-2.84,13.96,2.45,11.61,0.04,6.67,2.49,7.43,1.36,10.47,-0.26,29.85,2.32,2.63,0,10.54,0.53,-0.01,0.83 22/10/2014 6:00:00 PM,6.09,0.83,0.08,0.03,0.23,0,0,13.69,3.39,0.56,-0.06,0.22,3.89,2.62,15.23,-0.15,7.07,0.29,3.68,0.68,13.12,0.12,7.92,-0.17,7,0.33,6.22,-0.56,8.26,0.66,5.98,-1.15,13.81,1.62,17.54,3.83,8.8,0.51,7.73,2.53,12.64,2.82,9.92,1.61,14.57,1.08,14.41,2.84,6.58,1.07,3.23,0.76,9.25,-0.75,8.49,1.69,4.57,-0.11,33.29,3.67,31.38,2.13,4.46,1.42,3.27,0.39,27.9,7.15,15.36,4.02,21.53,2.93,0,0,2.52,0.8,10.1,0.25,26.09,-3,13.9,2.02,12.02,0.1,6.97,2.55,7.59,1.26,11.02,-0.44,30.41,1.39,2.8,0,10.21,0.56,-0.01,0.83 22/10/2014 6:30:00 PM,6.43,0.69,0.1,0.03,0.23,0,0,13.43,3.26,0.62,-0.09,0.25,3.95,2.66,15.74,-0.19,7.21,0.41,3.76,0.71,13.44,0.12,8.13,-0.21,7.02,0.23,6.18,-0.75,8.38,0.57,6.11,-1.2,13.78,1.52,16.89,3.56,8.8,0.5,7.54,2.31,11.59,2.11,9.97,1.52,15.04,1.1,14.33,2.64,6.36,1.01,3.38,0.76,9.14,-0.76,8.15,1.66,4.41,-0.14,33.47,3.38,31.38,1.97,4.36,1.34,3.27,0.29,28.07,7.14,14.8,3.34,21.59,2.94,0,0,2.6,0.71,10.68,0.26,26.67,-3.05,13.77,1.93,12.09,0.2,7.26,2.61,7.78,1.1,11.18,-0.45,30.71,1.1,2.95,0,10.45,0.56,0,0.83 22/10/2014 7:00:00 PM,6.42,0.66,0.1,0.03,0.21,0,0,12.81,3.04,0.42,0.05,0.25,4.26,2.79,15.56,-0.28,7.01,0.48,3.76,0.72,12.77,0.02,7.92,-0.23,6.66,0.12,5.89,-0.87,8.05,0.49,5.67,-1.26,13.16,1.35,16.2,3.28,8.8,0.5,7.19,2.14,10.65,1.57,9.65,1.46,15.1,1.02,13.51,2.4,6.42,1.02,3.5,0.76,8.68,-0.8,8.42,1.62,4.29,-0.17,32.8,3.25,30.71,1.91,3.48,1.19,3.21,0.23,27.78,7.08,14.5,3.12,21.31,3.05,0,0,2.6,0.4,10.78,0.32,26.51,-2.98,13.8,1.9,11.9,0.13,7.4,2.68,7.68,1.1,10.85,-0.51,30.36,0.87,3.25,0,10.87,0.62,-0.01,0.83 22/10/2014 7:30:00 PM,6.42,0.66,0.1,0.03,0.2,0,0,13.16,3,0.38,0.06,0.25,4.48,2.92,15.43,-0.24,6.98,0.49,3.7,0.72,12.84,-0.03,8.24,-0.12,6.73,0.15,6,-0.79,8.1,0.51,5.9,-1.24,13.46,1.43,16.22,3.27,8.84,0.5,7.24,2.08,10.02,1.28,9.84,1.54,15.1,0.9,13.39,2.2,6.63,1.07,3.7,0.82,8.9,-0.75,8.63,1.59,4.45,-0.09,33.26,3.36,30.5,1.85,3.56,1.24,3.11,0.19,28.69,6.84,13.58,2.78,21.21,3.1,0,0,2.6,0.4,10.66,0.26,26.78,-3.04,14.9,2.12,11.81,0.18,7.56,2.76,7.9,1.1,10.88,-0.52,30.22,0.83,3.31,0,11.39,0.61,-0.01,0.83 22/10/2014 8:00:00 PM,6.44,0.62,0.11,0.03,0.2,0,0,13.82,3.11,0.62,-0.07,0.26,4.76,2.98,15.72,-0.24,6.87,0.53,3.67,0.62,13.27,-0.04,8.22,-0.17,6.82,0.17,6.21,-0.71,8.56,0.68,6.17,-1.16,13.98,1.52,16.35,3.16,9.2,0.59,7.52,2.3,10.38,1.52,10.3,1.66,15.1,0.9,13.96,2.39,6.69,1.06,3.82,0.83,9.38,-0.75,8.88,1.57,4.56,-0.11,34.25,3.47,32.59,2.58,3.62,1.23,3.24,0.21,30.45,6.93,13.93,2.78,22.57,3.15,0,0,2.6,0.4,11.06,0.3,27.86,-3.26,15.4,2.25,11.86,0.22,7.71,2.8,8.09,1.19,11.12,-0.5,30.67,0.82,3.35,0,11.48,0.64,-0.02,0.83 22/10/2014 8:30:00 PM,6.41,0.62,0.1,0.03,0.21,0,0,13.81,3.15,0.58,-0.07,0.26,4.84,3.07,15.47,-0.26,6.57,0.55,3.53,0.63,13,-0.07,8.11,-0.19,6.7,0.17,6,-0.75,8.28,0.64,5.92,-1.18,13.62,1.43,16.09,3.11,9.2,0.6,7.61,2.4,10.04,1.41,9.87,1.49,15.1,0.9,13.89,2.4,6.55,0.98,3.78,0.86,9.17,-0.79,8.51,1.51,4.39,-0.15,33.43,3.36,32.47,2.62,3.5,1.14,3.24,0.2,30.52,7.02,13.93,2.63,22.26,2.93,0,0,2.6,0.4,10.99,0.27,27.38,-3.77,14.95,2.06,11.4,0.3,8.05,2.92,8.03,1.2,10.77,-0.53,29.24,0.56,3.18,0,11.39,0.63,-0.03,0.83 22/10/2014 9:00:00 PM,6.43,0.61,0.08,0.03,0.22,0,0,13.75,3.26,0.42,0.04,0.26,4.75,3.11,14.73,-0.41,6.19,0.65,3.43,0.6,12.36,-0.19,7.58,-0.22,6.17,0.01,5.96,-0.81,8.18,0.59,5.66,-1.21,12.95,1.29,15.62,2.96,8.93,0.48,7.56,2.44,9.77,1.33,9.48,1.28,15.1,0.9,13.23,1.94,6.42,0.93,3.63,0.85,9.01,-0.83,8.29,1.48,4.31,-0.19,32.95,3.38,31.37,2.28,3.27,1,3.19,0.13,30.31,7.21,13.8,2.34,21.89,2.97,0,0,2.6,0.4,10.45,0.32,26.34,-3.53,14.44,1.89,10.94,0.36,7.85,2.91,7.96,1.2,10.06,-0.57,27.58,0.22,2.99,0,11.07,0.61,-0.03,0.83 22/10/2014 9:30:00 PM,6.43,0.59,0.06,0.03,0.21,0,0,13.31,3.33,0.38,0.08,0.26,4.5,3.02,14.05,-0.53,5.81,0.73,3.26,0.57,11.49,-0.18,7.11,-0.27,5.74,-0.02,5.62,-0.88,7.64,0.47,5.14,-1.24,12.15,1.17,14.88,2.88,8.15,0.4,7.38,2.39,9.46,1.21,9,1.21,14.86,0.9,12.83,1.82,5.86,0.85,3.47,0.83,8.36,-0.78,7.79,1.46,4.01,-0.22,31.28,3.3,29.53,1.66,3.06,0.83,3.02,0.12,29.53,7.24,13.68,2.35,20.51,2.88,0,0,2.35,0.4,9.36,0.57,24.8,-2.94,13.67,1.85,10.13,0.42,7.62,2.82,7.54,1.2,9.39,-0.61,25.86,-0.2,2.69,0,10.94,0.61,-0.03,0.83 22/10/2014 10:00:00 PM,6.42,0.54,0.08,0.03,0.2,0,0,12.83,3.33,0.4,0.06,0.22,4.75,3.22,13.06,-0.65,5.49,0.78,2.97,0.5,10.97,-0.14,6.7,-0.27,5.52,-0.09,5.37,-0.91,7.11,0.43,4.67,-1.3,11.13,1.03,14.01,2.66,7.98,0.4,7.08,2.35,9.01,1.02,8.49,1.1,13.92,0.87,11.84,1.8,5.4,0.84,3.26,0.81,7.78,-0.79,7.26,1.43,3.64,-0.32,29.33,2.96,27.02,0.99,2.93,0.87,2.87,0.12,28.85,7.27,13.04,2.13,19.37,2.69,0,0,2.2,0.4,8.97,0.5,23.4,-2.74,12.93,1.7,9.56,0.39,7.5,2.81,7.24,1.2,8.9,-0.63,23.82,-0.56,2.57,0,10.84,0.54,-0.03,0.83 22/10/2014 10:30:00 PM,6.42,0.53,0.07,0.03,0.2,0,0,12.54,3.44,0.33,0.06,0.19,4.56,3.13,11.97,-0.71,5.11,0.75,2.93,0.58,9.91,-0.19,6,-0.25,4.95,-0.2,5.21,-0.88,6.47,0.38,4.15,-1.33,10.17,0.89,12.97,2.44,7.44,0.29,6.93,2.33,8.52,0.88,7.89,1.01,12.95,0.8,11.26,1.67,4.97,0.81,3.1,0.78,6.83,-0.79,6.98,1.51,3.26,-0.35,27.04,2.77,24.99,0.63,2.7,0.79,2.69,0.13,27.7,7.18,12.71,2.19,18.77,3.02,0,0,2.2,0.4,8.09,0.56,21.63,-2.34,11.4,1.29,8.79,0.4,7.26,2.72,6.94,1.2,8.03,-0.65,21.49,-0.76,2.33,0,10.94,0.49,-0.03,0.83 22/10/2014 11:00:00 PM,6.41,0.5,0.07,0.03,0.19,0,0,12.27,3.44,0.39,0.03,0.2,4.14,2.74,10.96,-0.88,4.68,0.8,2.71,0.55,8.99,-0.19,5.23,-0.25,4.57,-0.32,4.9,-0.91,5.72,0.3,3.66,-1.34,8.97,0.76,12.26,2.19,6.75,0.2,6.43,2.17,8.11,0.86,7.62,0.98,11.82,0.8,10.53,1.5,4.42,0.75,2.69,0.66,6.11,-0.79,6.37,1.45,2.97,-0.38,24.84,2.63,23.12,0.21,2.59,0.73,2.51,0.15,26.89,7.11,12.03,2.09,17.44,2.86,0,0,2.2,0.4,8,0.32,20.35,-2.11,10.09,1.1,8.04,0.4,7.02,2.6,6.66,1.2,7.23,-0.6,19.42,-0.84,2.16,0,10.74,0.46,-0.03,0.83 22/10/2014 11:30:00 PM,6.42,0.5,0.03,0.02,0.19,0,0,11.8,3.39,0.34,0.01,0.19,4,2.69,10.1,-0.95,4.39,0.79,2.54,0.55,8.34,-0.25,4.73,-0.22,4.14,-0.36,4.74,-0.88,5.15,0.28,3.23,-1.33,8.12,0.74,11.5,2.12,6.4,0.2,6.13,2.04,7.79,0.8,7.17,0.92,10.91,0.8,9.7,1.5,4.09,0.75,2.48,0.59,5.59,-0.77,5.95,1.44,2.64,-0.4,22.87,2.29,21.77,0.06,2.44,0.69,2.37,0.13,26.81,7.51,12.19,2.11,16.23,2.64,0,0,2.2,0.4,7.65,-0.24,19.08,-1.87,9.5,1.01,7.33,0.44,6.9,2.59,6.45,1.2,6.45,-0.62,17.44,-1.1,1.98,0,10.71,0.46,-0.03,0.83 23/10/2014 12:00:00 AM,6.42,0.48,0.01,0.01,0.2,0,0,11.37,3.34,0.47,-0.03,0.15,3.94,2.68,9.52,-1.04,4.15,0.82,2.37,0.51,7.67,-0.24,4.47,-0.23,3.87,-0.37,4.54,-0.89,4.95,0.25,2.91,-1.34,7.4,0.61,10.98,2,6.21,0.2,5.94,1.95,7.56,0.68,6.72,0.81,10.2,0.8,9.2,1.5,3.78,0.7,2.4,0.61,5.02,-0.8,5.6,1.33,2.38,-0.41,21.85,2.35,21.28,0.17,2.32,0.62,2.24,0.16,29.82,9.48,11.91,2.16,15.27,2.3,0,0,2.2,0.4,7.43,-0.23,18.13,-1.67,8.71,0.85,7,0.41,6.6,2.41,6,1.2,6.01,-0.63,16.14,-1.37,1.49,0,10.83,0.47,-0.03,0.83 23/10/2014 12:30:00 AM,6.43,0.45,0,0,0.19,0,0,11.12,3.25,0.36,-0.01,0.16,3.67,2.58,9.1,-1.15,4.24,0.67,2.25,0.42,7.15,-0.25,4.22,-0.25,3.85,-0.3,4.36,-0.95,4.71,0.16,2.71,-1.34,6.92,0.58,10.64,1.96,5.79,0.2,5.84,1.91,7.26,0.53,6.58,0.77,9.44,0.8,9.03,1.5,3.61,0.68,2.4,0.65,4.65,-0.81,5.62,1.37,2.29,-0.44,20.98,2.27,20.61,-0.07,2.25,0.61,2.1,0.16,30.03,9.69,11.35,1.95,15.02,2.27,0,0,2.2,0.4,7.71,-0.17,17.54,-1.65,8.38,0.8,6.65,0.47,6.49,2.38,5.79,1.09,5.77,-0.57,15.82,-1.24,1.59,0,10.73,0.47,-0.03,0.83 23/10/2014 1:00:00 AM,6.42,0.42,0.02,0.01,0.2,0,0,10.8,3.15,0.16,0.05,0.17,3.54,2.48,8.79,-1.19,4.12,0.69,2.23,0.43,6.9,-0.26,4,-0.26,3.81,-0.22,4.19,-0.97,4.5,0.18,2.71,-1.32,6.56,0.57,10.43,2,5.6,0.2,5.73,1.86,7.21,0.53,6.44,0.72,9.1,0.8,8.07,1.39,3.43,0.63,2.48,0.73,4.53,-0.82,5.36,1.29,2.19,-0.44,20.38,2.22,19.91,-0.28,2.3,0.63,2.03,0.1,30.14,9.83,11.03,1.93,15.09,2.45,0,0,2.2,0.4,6.65,0.1,17.43,-1.89,7.99,0.67,6.62,0.5,6.33,2.32,5.61,1,5.6,-0.62,15.54,-1.28,1.78,0,10.51,0.46,-0.03,0.83 23/10/2014 1:30:00 AM,6.42,0.42,0.01,0.01,0.18,0,0,10.62,3.04,0.1,0.04,0.16,3.52,2.48,8.52,-1.2,4.12,0.64,2.19,0.4,6.93,-0.33,3.76,-0.29,3.67,-0.28,4.09,-1.01,4.37,0.17,2.6,-1.29,6.45,0.55,10.3,2.01,5.89,0.2,5.53,1.77,7.13,0.43,6.28,0.69,9.1,0.8,8,1.1,3.37,0.65,2.43,0.71,4.41,-0.83,5.28,1.28,2.05,-0.42,20.08,2.26,19.09,-0.48,2.25,0.61,2,0.09,29.9,9.82,10.42,1.76,14.87,2.52,0,0,2.2,0.4,6.22,0.27,17.15,-2.07,7.98,0.74,6.48,0.54,6.2,2.28,5.5,0.96,5.39,-0.62,14.82,-1.42,1.72,0,10.38,0.46,-0.03,0.83 23/10/2014 2:00:00 AM,6.42,0.43,0.01,0.01,0.21,0,0,10.43,3,0.11,0.03,0.15,3.51,2.47,8.4,-1.22,4.1,0.64,1.99,0.28,6.84,-0.31,3.62,-0.28,3.71,-0.26,4.23,-0.98,4.27,0.18,2.62,-1.3,6.32,0.54,10.34,2.04,6,0.2,5.48,1.74,7.17,0.53,6.24,0.72,8.92,0.8,8,1.1,3.29,0.61,2.33,0.66,4.29,-0.85,5.23,1.26,1.96,-0.44,19.9,2.3,18.78,-0.68,2.25,0.64,1.94,0.07,29.58,9.63,9.79,1.66,14.23,2.22,0,0,2.2,0.4,6.32,0.28,17.17,-2.07,7.86,0.76,6.45,0.54,5.98,2.18,5.5,0.83,5.29,-0.6,14.33,-1.59,1.71,0.03,10.58,0.48,-0.03,0.83 23/10/2014 2:30:00 AM,6.42,0.41,0.02,0.01,0.2,0,0,10.42,2.97,0.18,0.04,0.17,3.47,2.49,8.3,-1.27,3.9,0.85,2.11,0.36,6.65,-0.36,3.63,-0.32,3.82,-0.23,4.1,-1.03,4.27,0.21,2.68,-1.29,6.32,0.53,10.3,2.02,5.62,0.2,5.15,1.61,7.21,0.5,6.26,0.72,8.3,0.8,8,1.1,3.32,0.64,2.29,0.67,4.22,-0.85,4.99,1.19,2.04,-0.43,19.53,2.24,18.58,-0.74,2.27,0.63,1.84,0.04,29.25,9.54,9.61,1.43,13.76,1.96,0,0,2.2,0.4,6.13,0.27,17.04,-2,7.62,0.6,6.33,0.66,5.88,2.12,5.29,0.8,5.27,-0.64,14.39,-1.62,1.74,0,10.52,0.47,-0.03,0.83 23/10/2014 3:00:00 AM,6.42,0.41,0,0,0.21,0,0,10.38,2.93,0.27,0.03,0.17,3.49,2.52,8.37,-1.23,3.88,0.87,2.1,0.34,6.72,-0.32,3.49,-0.32,3.82,-0.21,4.02,-0.96,4.19,0.17,2.68,-1.28,6.33,0.55,10.37,2.07,5.6,0.15,5.22,1.66,7.31,0.69,6.28,0.75,8.3,0.62,7.73,1.02,3.27,0.62,2.26,0.66,4.32,-0.84,4.95,1.21,1.96,-0.43,19.82,2.32,18.69,-0.64,2.33,0.65,1.86,0.02,28.97,9.33,9.48,1.4,13.71,1.95,0,0,2.2,0.4,6.03,0.26,17.12,-1.97,7.75,0.69,6.22,0.71,5.79,2.06,5.27,0.8,5.18,-0.62,14.48,-1.51,1.75,0,10.44,0.48,-0.03,0.83 23/10/2014 3:30:00 AM,6.42,0.37,0.01,0.01,0.22,0,0,10.35,2.85,0.33,0.02,0.16,3.29,2.39,8.3,-1.25,3.96,0.85,2.09,0.34,6.77,-0.35,3.46,-0.33,3.8,-0.19,4.08,-0.87,4.23,0.15,2.58,-1.25,6.48,0.62,10.45,2.16,5.6,-0.06,5.52,1.89,7.35,0.67,6.38,0.8,8.3,0.3,7.2,1.21,3.29,0.65,2.36,0.67,4.23,-0.83,4.95,1.1,2.02,-0.42,19.72,2.38,19.29,-0.46,2.31,0.63,1.84,0.04,28.76,9.15,9.89,1.37,13.69,1.89,0,0,2.2,0.4,6.06,0.26,17.19,-0.52,7.74,0.67,6.2,0.71,5.55,1.94,5.24,0.93,5.18,-0.63,14.59,-1.46,1.73,0,10.46,0.49,-0.03,0.83 23/10/2014 4:00:00 AM,6.43,0.35,0.01,0.01,0.22,0,0,10.21,2.8,0.5,-0.04,0.16,3.29,2.34,8.35,-1.28,4.12,0.76,1.94,0.24,6.86,-0.25,3.67,-0.32,3.83,-0.19,4.01,-0.93,4.32,0.2,2.63,-1.27,6.78,0.67,10.71,2.28,5.6,-0.04,5.59,1.89,7.35,0.59,6.32,0.76,8.3,0.3,7.47,1.5,3.34,0.64,2.21,0.56,4.86,-0.84,5.01,1.04,2.1,-0.4,19.67,2.16,19.53,-0.54,2.24,0.56,1.85,0.06,29.33,9.09,10.35,1.64,13.59,1.74,0,0,2.2,0.4,6.15,0.23,17.2,0,8,0.7,6.87,0.59,5.5,1.89,5.35,0.91,5.43,-0.61,14.83,-1.52,1.76,0,10.47,0.54,-0.03,0.83 23/10/2014 4:30:00 AM,6.42,0.35,0.02,0.01,0.22,0,0,10.43,2.76,0.39,0.04,0.16,3.33,2.31,8.53,-1.23,4.11,0.86,1.89,0.18,7.09,-0.26,3.75,-0.31,3.82,-0.18,4.38,-0.81,4.25,0.11,2.73,-1.25,6.91,0.73,10.91,2.35,5.62,0,5.66,1.93,7.4,0.6,6.5,0.8,8.3,0.3,7.6,1.5,3.39,0.62,2.13,0.51,4.46,-0.82,5.06,1.07,2.12,-0.42,20.16,2.23,20.02,-0.37,2.4,0.67,1.97,0.09,29.62,9.21,11.13,2.26,13.47,1.65,0,0,2.2,0.4,6.58,0.61,17.62,-0.19,8.57,0.9,7.74,0.47,5.64,2.01,5.68,0.9,5.77,-0.6,15.4,-1.43,1.84,0,10.52,0.58,-0.03,0.83 23/10/2014 5:00:00 AM,6.43,0.32,0.02,0.02,0.21,0,0,10.61,2.7,0.22,0.06,0.16,3.46,2.35,8.82,-1.23,4.3,0.84,1.93,0.21,7.54,-0.22,3.88,-0.34,3.93,-0.15,4.86,-0.72,4.59,0.15,2.89,-1.26,7.14,0.69,11.21,2.44,6,0,5.93,2.08,7.77,0.76,6.69,0.88,8.3,0.3,7.75,1.5,3.54,0.62,2.29,0.54,4.6,-0.84,5.22,1.06,2.32,-0.41,21.28,2.28,19.81,-0.67,2.63,0.69,2.23,0.18,30.08,9.33,12.21,2.94,13.83,1.53,0,0,2.2,0.4,7.51,0.95,18.72,-0.81,8.92,0.91,8.58,0.37,5.85,2.04,5.86,0.98,6.29,-0.53,16.49,-1.22,1.95,0,10.23,0.64,-0.04,0.83 23/10/2014 5:30:00 AM,6.43,0.31,0.04,0.02,0.27,0,0,11,2.73,0.37,0.08,0.19,3.57,2.36,9.41,-1.17,4.56,0.82,2.11,0.3,7.87,-0.31,4.39,-0.36,4.17,-0.02,5.27,-0.62,4.82,0.2,3.1,-1.26,7.77,0.73,11.78,2.6,6.15,0,6.13,2.26,7.87,0.86,6.9,0.94,8.79,0.32,8.1,1.37,3.82,0.66,2.4,0.55,4.98,-0.84,5.57,1.08,2.43,-0.39,22.59,2.31,21.03,-0.27,2.84,0.77,2.59,0.36,31.24,9.69,13.41,3.67,14.36,1.55,0,0,2.2,0.4,8.14,0.59,19.61,-1.33,9.44,1.02,10.21,0.2,5.9,2.08,6.23,1.12,6.95,-0.5,18.59,-0.91,2.16,0,10.42,0.63,-0.04,0.83 23/10/2014 6:00:00 AM,6.43,0.31,0.02,0.02,0.28,0,0,11.34,2.7,0.36,0.09,0.2,4.15,2.72,10.17,-1.26,5.21,0.85,2.28,0.27,8.97,-0.16,5.05,-0.35,4.76,-0.01,5.8,-0.53,5.44,0.23,3.49,-1.29,8.66,0.67,12.63,2.76,6.4,0,6.38,2.24,8.21,0.75,7.22,1.01,9.27,0.3,8.84,0.9,4.22,0.65,2.75,0.63,5.55,-0.86,5.96,1.07,2.73,-0.34,25.61,2.84,24.25,0.53,3.25,1.04,3.09,0.5,33.23,10.48,14.81,4.39,16.28,1.57,0,0,2.25,0.4,9.21,0.62,22.2,-1.96,11.09,1.43,10.97,0.21,6.24,2.17,6.85,1.26,8.19,-0.57,22.73,-0.52,2.46,0,10.41,0.63,-0.03,0.83 23/10/2014 6:30:00 AM,6.41,0.28,0.06,0.03,0.24,0,0,11.97,2.68,0.41,0.07,0.19,4.32,2.78,11.35,-1.28,6.04,0.76,2.57,0.34,9.83,-0.25,5.7,-0.42,5.15,-0.01,6.06,-0.7,6.25,0.23,4.04,-1.33,9.8,0.71,13.42,2.79,7.04,0.19,6.97,2.49,8.79,0.87,7.78,1.16,10.08,0.3,9.98,0.9,4.64,0.65,2.94,0.66,6.74,-0.86,6.61,1.12,3.02,-0.33,29.93,3.44,28.19,1.35,3.65,1.28,3.46,0.57,35.67,11.05,16.13,5.13,19.71,2.22,0,0,2.6,0.7,10.44,0.74,25.88,-2.74,13.03,1.93,12.97,0.09,6.35,2.16,7.4,1.2,10.2,-0.54,28.42,0.19,2.86,0,10.43,0.68,-0.03,0.83 23/10/2014 7:00:00 AM,6.42,0.27,0.08,0.03,0.21,0,0,12.2,2.67,0.37,0.09,0.21,4.07,2.54,12.74,-1.1,7.1,0.49,2.96,0.38,10.94,-0.14,6.62,-0.41,5.71,0.02,6.61,-0.51,7.14,0.38,4.52,-1.39,11.29,0.95,14.94,3.11,7.69,0.26,7.13,2.5,9.68,1.35,8.39,1.28,11.33,0.3,11.39,1.57,5.28,0.71,3.19,0.68,7.71,-0.86,7.33,1.26,3.55,-0.25,34.39,4.24,33.3,3.32,4.57,1.6,3.65,0.64,37.98,11.74,17.35,5.89,22.37,2.71,0.21,0.04,2.84,1.2,11.44,0.97,30.59,-4.43,15.52,2.68,15.51,-0.22,6.42,2.19,7.98,1.22,12.85,-0.2,35.65,1.78,2.92,0,10.63,0.7,-0.04,0.83 23/10/2014 7:30:00 AM,6.42,0.25,0.11,0.04,0.21,0,0,12.45,2.63,0.58,-0.03,0.26,3.34,2.14,13.87,-0.91,7.58,0.38,3.16,0.41,12.08,-0.1,7.62,-0.38,6.29,0.07,6.78,-0.4,8.37,0.6,5.25,-1.38,12.48,1.06,15.53,3.11,8.59,0.5,7.61,2.53,10.62,1.72,8.95,1.34,12.52,0.3,12.67,1.9,5.88,0.76,3.41,0.75,8.84,-0.85,8.02,1.56,3.98,-0.21,36.39,4.95,36.72,4.79,5.08,1.78,3.68,0.6,38.94,12.21,17.58,5.92,22.88,2.78,0.23,0.06,3,1.2,12.13,1.32,32.64,-5.78,17.32,3.28,16.29,-0.33,6.3,2.1,8.22,1.29,14.91,0.49,39.21,2.5,2.94,0,11.22,0.63,-0.04,0.83 23/10/2014 8:00:00 AM,2.92,0.46,0.14,0.04,0.18,0,0,12.5,2.69,0.61,-0.05,0.28,3.23,2.12,14.92,-0.65,7.72,0.29,3.6,0.54,12.22,0.01,8.43,-0.34,7.15,0.22,7.2,-0.26,9.22,0.78,6.04,-1.32,13.46,1.24,16.39,3.29,8.75,0.42,8.09,2.76,11.23,2.03,9.42,1.53,13.76,0.3,13.37,1.9,6.31,0.87,3.58,0.81,10.12,-0.6,8.43,1.7,4.57,-0.09,35.58,5.41,36.64,5.48,5.26,1.81,3.69,0.67,37.9,12.23,16.93,5.27,21.53,2.87,0.22,0.06,3,1.2,11.67,1.34,31.86,-6.06,18.75,3.89,17.13,-0.69,6.02,2.11,7.69,1.36,15.13,0.8,38.78,3.13,2.97,0,11.3,0.58,-0.03,0.83 23/10/2014 8:30:00 AM,0.09,0.62,0.15,0.03,0.18,0,0,12.7,2.66,0.53,0.01,0.28,3.33,2.14,15.87,-0.51,7.3,0.37,3.58,0.6,12.41,0.01,8.78,-0.36,7.57,0.29,7.59,-0.22,10.15,0.98,6.49,-1.27,14.42,1.38,17.17,3.33,8.9,0.4,8.79,3.26,11.59,2.16,9.84,1.63,14.85,0.3,14.11,1.9,6.31,0.93,3.81,0.88,11.4,-0.43,8.78,1.57,4.89,-0.03,33.9,5.89,34.58,5.67,5.82,2.19,3.26,0.56,36.19,11.99,16.01,5.02,20.42,3.22,0.19,0.08,3,1.2,11.58,1.45,29.8,-5.97,18.74,4.1,14.17,-0.63,5.7,2.01,7.29,1.53,14.02,0.91,36.3,3.68,2.67,0,11.53,0.53,-0.02,0.83 23/10/2014 9:00:00 AM,0.09,0.62,0.15,0.02,0.19,0,0,13.1,2.74,0.42,0.09,0.26,3.05,2.17,15.95,-0.35,6.84,0.37,3.45,0.59,12.75,0.08,8.87,-0.32,7.62,0.24,7.67,-0.15,10.32,0.91,6.78,-1.2,14.7,1.56,17.53,3.39,8.9,0.4,9.2,3.38,12.08,2.32,10.2,1.64,15.71,0.83,14.68,2.5,6.36,0.97,3.78,0.85,11.55,-0.34,8.89,1.66,5.16,0.07,32.73,6.33,32.63,5.7,6.21,2.35,2.87,0.4,34.76,11.75,14.61,4.5,18.33,3.03,0.16,0.08,3,1.2,10.23,0.88,27.49,-5.47,18.01,4.22,14.6,-1,5.69,2.02,6.73,1.48,12.4,0.91,33.75,4.05,2.59,0,11.66,0.5,-0.02,0.83 23/10/2014 9:30:00 AM,0.09,0.62,0.14,0.03,0.17,0,0,12.4,2.57,0.44,0.06,0.28,2.9,2.07,15.33,-0.35,6.27,0.25,3.19,0.62,13.31,0.1,8.72,-0.28,7.58,0.22,7.57,-0.13,10.14,0.85,6.87,-1.15,15.02,1.75,17.88,3.45,8.9,0.4,9.38,3.27,12.43,2.46,10.64,1.81,15.63,1.3,14.8,2.9,6.23,0.96,3.49,0.76,11.61,-0.25,8.45,1.65,5.06,0.08,31.27,6.49,30.86,5.5,6.09,2.32,2.5,0.4,33.13,11.57,13.95,4.18,17.94,3.28,0.16,0.07,2.66,0.94,10.19,1.58,24.95,-4.57,17.71,4.4,13.44,-1.02,5.56,1.99,6.28,1.48,11.42,0.82,31.47,4.28,2.32,0,11.41,0.48,-0.01,0.83 23/10/2014 10:00:00 AM,0.09,0.63,0.13,0.03,0.16,0,0,11.73,2.49,0.32,0.07,0.23,1.68,1.68,14.39,-0.3,6.72,-0.06,3.07,0.62,12.64,0.17,8.34,-0.27,7.32,0.18,7.53,-0.07,9.49,0.91,6.41,-1.18,14.05,1.67,17.36,3.52,8.73,0.41,9.04,3.26,12.6,2.55,10.4,1.81,15.5,1.3,14.8,2.9,5.87,0.97,3.29,0.81,11.04,-0.24,8.08,1.66,5.04,0.07,28.52,6.21,28.92,5.19,6.17,2.46,2.25,0.36,31.99,11.21,13.21,4.16,17.69,3.56,0.14,0.03,2.6,0.7,9.47,1.96,23.71,-4.73,16.84,4.12,12.17,-1.05,5.45,2.01,5.86,1.36,10.46,0.83,29.58,4.38,2.3,0,11.06,0.5,-0.02,0.83 23/10/2014 10:30:00 AM,0.09,0.63,0.13,0.02,0.17,0,0,11.65,2.7,0.43,0.06,0.2,1.56,1.67,13.37,-0.3,6.21,-0.07,2.82,0.62,11.75,0.21,7.84,-0.22,7.32,0.23,6.87,-0.18,8.68,0.82,6.22,-1.16,13.24,1.76,17.18,3.66,8.1,0.4,8.94,3.39,12.47,2.48,10.02,1.83,15.01,1.3,14.45,2.9,5.53,0.98,3.04,0.77,10.05,-0.17,7.49,1.74,4.66,0.04,26.35,5.73,28.37,5.57,6.39,2.53,2.08,0.31,30.51,10.92,12.55,4.1,17.3,3.91,0.15,0.07,2.3,0.7,9.4,1.66,22.17,-4.61,16.53,4.23,11.18,-1.06,5.34,1.99,5.58,1.4,9.94,0.99,28.91,5.22,2.1,0,10.7,0.5,-0.01,0.83 23/10/2014 11:00:00 AM,0.09,0.63,0.11,0.03,0.14,0,0,11.39,2.88,0.36,0.07,0.21,1.48,1.67,12.33,-0.22,5.89,-0.08,2.65,0.63,11.11,0.3,6.96,-0.19,7.14,0.22,6.79,-0.16,8.27,0.86,5.69,-1.13,12.47,1.74,16.36,3.72,8.1,0.4,8.7,3.23,12.3,2.4,9.42,1.62,14.23,1.29,13.73,2.83,5.16,1.01,3,0.86,9.15,-0.17,6.9,1.79,4.29,0,25.49,6.15,28.38,5.99,6.36,2.58,1.96,0.24,30.2,11.06,12.3,3.87,16.78,3.9,0.16,0.08,2.2,0.7,8.27,1.35,21.6,-4.52,15.78,4.43,11.32,-1.17,5.14,1.89,5.43,1.4,9.49,1.08,27.94,5.28,1.97,0,10.73,0.45,0,0.83 23/10/2014 11:30:00 AM,0.09,0.62,0.13,0.02,0.16,0,0,11.22,2.9,0.53,-0.02,0.22,1.36,1.61,11.44,-0.2,5.76,-0.05,2.61,0.67,10.15,0.27,6.28,-0.13,6.57,0.24,6.46,-0.2,7.35,0.7,4.77,-1.16,11.82,1.61,15.74,3.7,7.45,0.4,8.27,3.04,12.04,2.42,9.21,1.69,13.06,0.97,12.8,2.1,4.65,1,2.89,0.92,8.25,-0.07,6.58,1.85,4.03,0.01,25.31,6.27,27.92,5.98,6.51,2.66,1.84,0.22,30,10.94,12.49,3.83,15.78,3.93,0.16,0.08,2.2,0.7,8.2,1.56,21.11,-4.56,15.21,4.4,9.61,-0.97,5.27,1.97,5.48,1.41,9.21,1.12,27.84,5.41,1.91,0,10.67,0.44,0,0.83 23/10/2014 12:00:00 PM,0.09,0.62,0.12,0.03,0.15,0,0,11,2.91,0.56,-0.06,0.2,1.35,1.55,10.83,-0.24,5.63,-0.01,2.56,0.65,9.49,0.34,5.64,-0.09,6.12,0.12,6.46,-0.12,6.64,0.55,4.3,-1.2,11.15,1.6,15.27,3.71,7.04,0.22,7.97,2.75,11.77,2.4,8.98,1.67,12.11,1,12.71,2.1,4.19,1,2.81,1,7.41,0.02,6.49,1.83,3.79,-0.03,24.53,5.46,26.47,5.28,6.38,2.44,1.81,0.2,29.72,10.74,12.35,3.86,14.92,3.78,0.16,0.07,2.2,0.7,7.63,1.99,20.87,-4.3,14.57,4.08,8.82,-0.71,5.39,2.07,5.55,1.45,8.66,0.92,27.58,5.55,1.82,0,10.7,0.44,0,0.83 23/10/2014 12:30:00 PM,0.09,0.63,0.11,0.02,0.15,0,0,10.63,2.81,0.49,-0.03,0.21,1.28,1.57,10.13,-0.39,5.48,-0.02,2.47,0.6,8.69,0.24,5.14,-0.11,5.9,0.15,6.11,-0.16,6.19,0.48,3.92,-1.13,10.65,1.56,14.93,3.7,6.73,0.2,7.53,2.49,11.96,2.64,8.57,1.62,11.58,0.86,12.11,2.25,3.69,1.01,2.56,0.92,6.75,-0.05,6.19,1.78,3.51,-0.05,24.23,5.58,25.12,4.63,5.95,2.7,1.78,0.16,29.09,10.72,11.43,3.06,14.88,3.84,0.14,0.03,2.2,0.31,7.82,2.27,19.81,-3.91,14.15,3.95,9.15,-0.9,5.41,2.07,5.33,1.4,8.12,0.49,26.92,5.62,1.72,0.26,10.18,0.45,0,0.83 23/10/2014 1:00:00 PM,0.09,0.63,0.13,0.02,0.14,0,0,10.01,2.58,0.3,0.06,0.2,1.09,1.53,9.64,-0.42,5.36,-0.03,2.4,0.66,8.12,0.25,4.68,-0.08,5.84,0.2,5.72,-0.17,5.72,0.49,3.62,-1.11,9.94,1.58,14.66,3.83,6.5,0.2,7.23,2.47,11.87,2.56,8.38,1.67,11.43,0.8,11.6,2.2,3.24,1.01,2.44,0.93,6.61,-0.01,5.95,1.75,3.3,-0.03,23.38,5.38,24.56,4.74,6.06,2.64,1.65,0.15,28.79,10.83,11.75,3.37,13.97,3.88,0.14,0.03,2.2,0.31,7.36,1.99,20.16,-4.55,13.96,4.22,9.17,-1.05,5.29,2.02,5.33,1.44,8.05,1.03,26.06,5.5,1.7,0.44,10.49,0.42,0,0.83 23/10/2014 1:30:00 PM,0.09,0.63,0.12,0.02,0.14,0,0,9.86,2.68,0.39,0.05,0.22,1.03,1.53,9.4,-0.43,5.3,-0.07,2.27,0.59,7.98,0.28,4.46,-0.06,5.6,0.18,5.45,-0.27,5.45,0.44,3.47,-1.11,9.42,1.63,14.43,3.88,6.5,0.2,7.33,2.56,11.66,2.37,8.02,1.57,10.7,0.8,11.66,2.31,3.11,1.04,2.33,0.89,6.12,0,5.76,1.78,3.29,-0.02,23.01,5.86,24.2,4.93,5.94,2.43,1.65,0.19,28.53,10.79,12.24,3.85,11.86,3.22,0.13,0.03,2.2,0.63,8.08,2.41,19.81,-4.58,14.04,4.58,8.92,-1.12,5.21,2,5.14,1.39,7.9,1.13,26.37,4.39,1.74,0.48,10.49,0.4,0,0.83 23/10/2014 2:00:00 PM,0.11,0.64,0.12,0.02,0.14,0,0,9.98,2.84,0.4,0.05,0.21,0.97,1.51,9.22,-0.36,5.36,-0.06,2.29,0.6,7.8,0.34,4.16,-0.04,5.32,0.1,5.25,-0.36,5.16,0.41,3.23,-1.18,9.02,1.56,14.07,3.82,6.5,0.2,7.58,2.85,11.45,2.24,7.79,1.47,10.67,0.8,11.3,2.6,3.09,1.06,2.25,0.8,5.85,0.03,5.6,1.78,3.17,-0.08,23.72,6.22,23.81,4.63,6.03,2.48,1.77,0.21,28,10.59,12.59,4.06,11.76,3.06,0.14,0.03,2.2,0.7,8.05,2.49,19.52,-4.52,14.09,4.6,8.89,-1.14,5.33,2.05,5.4,1.38,8.04,1.11,25.87,0.65,1.61,0.48,10.49,0.41,0,0.83 23/10/2014 2:30:00 PM,0.12,0.64,0.09,0.03,0.14,0,0,9.99,2.91,0.38,0.06,0.21,1.04,1.54,8.98,-0.45,5.44,-0.04,2.31,0.58,7.64,0.22,4.06,-0.06,5.25,0.07,5.23,-0.4,5.08,0.38,3.15,-1.15,8.79,1.56,13.88,3.73,6.5,0.2,7.58,2.83,11.61,2.32,7.47,1.32,10.3,0.8,11.2,2.6,3.09,1.07,2.18,0.81,5.59,-0.09,5.59,1.8,3.11,-0.1,23.6,6.06,23.29,4.12,6.05,2.45,1.89,0.26,28.66,10.65,12.54,4.39,12.88,3.28,0.16,0.04,2.2,0.7,7.72,2.5,19.47,-4.15,13.77,4.47,8.61,-1,5.37,2.03,5.38,1.39,7.94,1.11,25.56,0.48,1.58,0.41,10.73,0.39,0,0.83 23/10/2014 3:00:00 PM,0.12,0.65,0.1,0.02,0.17,0,0,10.17,3.02,0.36,0.07,0.22,1.22,1.57,9.4,-0.4,5.77,-0.2,2.37,0.59,7.68,0.02,4.27,-0.07,5.34,0.06,5.18,-0.44,5.46,0.37,3.41,-1.17,9.07,1.46,13.99,3.62,6.5,0.28,7.34,2.73,11.44,2.34,7.58,1.39,10.94,0.78,11.2,2.36,3.2,1,2.27,0.81,5.24,-0.43,5.71,1.8,3.2,-0.09,24.61,6.18,24.34,4.09,5.96,2.41,2.25,0.4,29.57,10.95,13.51,4.83,13.1,3.16,0.12,0.03,2.2,0.7,7.68,2.52,19.85,-4.24,13.58,4.26,8.74,-0.92,5.35,2.06,5.38,1.3,7.96,0.95,26.4,0.55,1.44,0.35,10.66,0.43,0,0.83 23/10/2014 3:30:00 PM,0.12,0.65,0.1,0.02,0.14,0,0,10.39,3.05,0.51,-0.02,0.22,1.66,1.64,9.7,-0.47,6.03,-0.14,2.54,0.58,7.85,-0.01,4.57,-0.07,5.44,0.07,5.03,-0.56,5.36,0.33,3.36,-1.17,9.24,1.4,13.92,3.51,6.5,0.3,7.35,2.67,11.51,2.33,7.51,1.29,10.7,0.8,11.31,2.4,3.53,0.96,2.38,0.79,5.45,-0.47,5.99,1.77,3.17,-0.12,25.12,6.06,24.8,4.15,5.67,2.26,2.42,0.52,30.23,11.13,14,5.37,13.97,3.26,0,0,2.2,0.7,7.25,2.12,19.96,-3.99,13.37,3.81,9.03,-0.87,5.39,1.97,5.57,1.36,8.05,0.78,27.28,0.54,1.6,0.33,10.56,0.41,0,0.83 23/10/2014 4:00:00 PM,0.12,0.65,0.08,0.03,0.15,0,0,10.78,3.1,0.56,-0.06,0.18,1.59,1.58,10.27,-0.49,6.36,-0.17,2.64,0.66,8.52,-0.01,4.88,-0.09,5.38,0.05,5.05,-0.58,5.51,0.3,3.47,-1.23,9.66,1.38,13.94,3.37,7.08,0.3,7.28,2.56,11.43,2.23,7.73,1.21,10.7,0.8,11.6,2.4,3.77,0.94,2.49,0.76,5.84,-0.53,6.38,1.79,3.16,-0.17,25.64,5.76,25.16,3.64,5.5,2.14,2.6,0.58,30.47,11.26,14.53,5.49,14.78,3.28,0,0,2.2,0.7,7.85,2.1,20.11,-3.54,13.26,3.5,9.5,-0.77,5.4,1.96,5.77,1.25,8.23,0.4,27.84,0.39,1.81,0.35,10.67,0.43,0,0.83 23/10/2014 4:30:00 PM,0.12,0.64,0.08,0.02,0.16,0,0,11.24,2.95,0.42,0,0.2,1.9,1.75,11.01,-0.51,6.67,-0.1,3,0.73,9.43,-0.07,5.38,-0.1,5.48,0.03,5.24,-0.58,5.9,0.26,3.92,-1.24,10.37,1.37,14.03,3.42,7.3,0.3,7.01,2.23,11.17,2.18,7.97,1.22,11.51,0.8,11.72,2.35,4.22,0.96,2.82,0.75,6.53,-0.59,6.91,1.78,3.42,-0.19,26.59,5.33,25.36,3.19,5.48,2.18,2.84,0.66,31.51,11.37,15.61,5.37,16.06,3.34,0,0,2.2,0.7,7.96,1.63,20.54,-3.16,13.12,2.86,9.68,-0.5,5.99,2.24,6.12,1.23,8.18,-0.09,28.3,-0.31,1.94,0.29,10.54,0.47,0,0.83 23/10/2014 5:00:00 PM,0.13,0.64,0.08,0.02,0.15,0,0,11.93,2.93,0.32,0.06,0.22,2.13,1.79,12.7,-0.5,7.23,-0.01,3.21,0.72,10.48,-0.12,6.14,-0.16,5.81,0.04,5.49,-0.65,6.83,0.36,4.54,-1.26,11.45,1.29,14.48,3.33,7.63,0.33,7.22,2.31,10.95,2.08,8.36,1.21,12.26,0.8,12,2.3,4.99,0.98,3.06,0.73,7.54,-0.69,7.55,1.79,3.81,-0.18,28.04,4.68,26.25,2.64,4.93,1.92,3.02,0.72,32.3,10.84,15.66,5.26,17.03,3.14,0,0,2.2,0.7,7.42,0.68,21.99,-3,12.98,2.49,10.28,-0.22,6.47,2.45,6.57,1.24,8.62,-0.33,29.06,-0.79,2.08,0.26,10.18,0.46,0,0.83 23/10/2014 5:30:00 PM,0.13,0.64,0.11,0.03,0.16,0,0,12.8,2.93,0.42,0.06,0.21,2.37,1.83,13.94,-0.5,7.8,-0.02,3.48,0.68,11.65,-0.1,7.15,-0.2,6.23,0.07,5.49,-0.76,7.37,0.38,5.09,-1.27,12.38,1.19,14.78,3.1,7.97,0.3,7.19,2.2,10.5,1.68,8.79,1.22,12.88,0.8,12.1,2.3,5.88,0.96,3.35,0.76,8.43,-0.75,8.33,1.76,4.25,-0.16,29.89,4.46,27.1,2.31,4.78,1.74,3.22,0.66,33.14,10.63,15.57,4.66,17.76,2.66,0,0,2.52,0.7,7.86,0.31,23.62,-2.86,13.11,2.27,10.52,0.07,7,2.61,7.06,1.2,9.3,-0.4,29.91,-1.59,2.27,0.27,10.21,0.44,0,0.83 23/10/2014 6:00:00 PM,0.1,0.44,0.12,0.03,0.18,0,0,13.13,2.9,0.43,0.08,0.21,2.73,2,15.17,-0.44,8.39,-0.04,3.69,0.63,12.17,-0.18,7.65,-0.25,6.36,0.03,5.67,-0.8,7.72,0.37,5.46,-1.29,12.78,1.08,14.92,2.82,8.25,0.3,7.28,2.19,9.57,1.22,8.98,1.16,13.94,0.8,12.54,2.2,6.3,0.95,3.64,0.79,9.13,-0.84,8.94,1.76,4.39,-0.18,30.82,4.13,27.18,1.77,4.36,1.48,3.31,0.55,33.87,10.39,14.87,4.12,18.38,2.18,0,0,2.6,0.7,8.1,0.23,24.57,-2.87,12.91,1.95,10.91,0.17,7.48,2.75,7.39,1.2,9.81,-0.38,30.12,-2.14,2.31,0.24,10.39,0.45,-0.01,0.83 23/10/2014 6:30:00 PM,0.05,0.03,0.13,0.03,0.18,0,0,13.34,2.92,0.46,0.07,0.23,2.82,2,16.13,-0.44,8.68,0.01,3.89,0.62,12.72,-0.22,8.03,-0.31,6.54,-0.01,5.74,-0.91,8.06,0.35,5.69,-1.32,13.45,1.11,15.37,2.68,8.71,0.3,7.65,2.27,9.4,1,9.2,1.13,14.84,0.8,13.03,2.1,6.83,0.96,3.74,0.78,9.71,-0.85,9.08,1.67,4.55,-0.18,31.52,4.02,27.87,1.75,4.13,1.35,3.21,0.41,34.05,10.1,14.06,3.5,17.58,1.82,0,0,2.6,0.7,8.49,0.29,25.33,-3.01,12.76,1.74,11.2,0.27,7.61,2.74,7.72,1.2,9.97,-0.51,30.62,-2.53,2.34,0.13,10.58,0.47,-0.01,0.83 23/10/2014 7:00:00 PM,0.05,0.03,0.13,0.03,0.17,0,0,14.11,3.18,0.45,0.08,0.24,4.1,2.46,16.45,-0.45,7.85,0.3,4.02,0.65,13.25,-0.2,8.33,-0.3,6.44,-0.04,5.7,-0.97,8.39,0.43,5.87,-1.32,13.75,1.09,15.86,2.67,9.08,0.3,7.63,2.28,9.35,0.99,9.74,1.3,15.5,0.8,13.52,2.1,7.03,0.95,3.89,0.79,9.83,-0.85,9.14,1.61,4.63,-0.2,31.62,3.88,28.27,1.91,3.59,1.35,3.17,0.35,34.09,10.02,13.54,3,18.62,2.16,0,0,2.6,0.42,8.85,0.49,25.72,-2.97,12.37,1.6,11.44,0.23,7.74,2.77,7.65,1.2,9.88,-0.53,30.59,-2.77,2.34,0,10.79,0.53,-0.01,0.83 23/10/2014 7:30:00 PM,0.05,0.03,0.13,0.03,0.18,0,0,14.82,3.36,0.58,0.01,0.24,4.47,2.77,16.85,-0.27,7.85,0.49,4.24,0.65,13.8,-0.19,8.83,-0.23,6.76,0.04,6.09,-0.8,9.09,0.67,6.32,-1.24,14.56,1.3,16.14,2.7,9.41,0.58,7.89,2.42,9.37,0.97,10.16,1.37,15.82,0.8,13.47,2.04,7.51,1.04,3.93,0.77,10.38,-0.81,9.24,1.56,4.84,-0.15,33.03,4.06,29.82,2.54,3.56,1.31,3.28,0.3,34.54,10.02,13.5,2.62,21.55,3.13,0,0,2.6,0.3,9.45,0.63,26.38,-3.18,12.41,1.55,11.55,0.31,7.97,2.88,7.8,1.2,10.58,-0.43,30.8,-2.8,2.52,0,10.81,0.55,-0.01,0.83 23/10/2014 8:00:00 PM,0.05,0.03,0.13,0.03,0.17,0,0,15.54,3.5,0.67,-0.06,0.26,4.67,2.83,17.7,-0.19,8.03,0.53,4.29,0.6,14.91,-0.04,9.4,-0.22,7.29,0.11,6.51,-0.7,9.66,0.77,6.59,-1.2,15.45,1.49,16.6,2.77,9.7,0.6,8.27,2.59,9.79,1.19,10.6,1.56,16.3,0.8,14.1,1.9,7.64,1.08,3.97,0.74,10.9,-0.75,9.47,1.54,5.04,-0.1,34.89,4.36,31.22,2.52,3.69,1.28,3.49,0.34,35.83,10.32,14.15,2.6,22.2,3.14,0,0,2.6,0.3,10.02,0.76,27.65,-3.45,13.06,1.69,12.12,0.23,8.29,2.98,8.24,1.2,11.17,-0.41,31.71,-2.93,2.68,0.04,11.16,0.59,-0.01,0.83 23/10/2014 8:30:00 PM,0.05,0.03,0.11,0.03,0.16,0,0,15.68,3.52,0.56,-0.08,0.26,4.66,2.87,17.78,-0.2,7.77,0.57,4.23,0.61,14.73,-0.14,9.21,-0.23,7.17,0.08,6.46,-0.71,9.62,0.78,6.55,-1.22,15.32,1.48,16.47,2.72,9.68,0.6,8.31,2.53,9.77,1.23,10.6,1.58,16.64,0.8,14.1,1.9,7.46,1.05,3.88,0.73,10.62,-0.79,9.31,1.51,4.88,-0.12,34.89,4.17,30.55,2.04,3.61,1.21,3.53,0.32,36.34,10.3,13.8,2.5,22.08,3.08,0,0,2.6,0.3,9.9,0.72,27.11,-3.14,13.32,1.62,11.87,0.32,8.15,2.87,8.09,1.2,10.93,-0.48,30.93,-3.23,2.76,0.25,10.84,0.59,-0.02,0.83 23/10/2014 9:00:00 PM,0.05,0.03,0.07,0.03,0.16,0,0,15.54,3.58,0.49,0.07,0.27,4.55,2.86,16.8,-0.33,7.47,0.62,3.85,0.52,14.16,-0.18,8.97,-0.25,6.9,0.05,6.43,-0.65,9.68,0.77,6.31,-1.25,14.66,1.35,16.21,2.66,9.2,0.6,8.22,2.48,9.49,1.14,10.21,1.43,16.7,0.8,14.1,1.9,7.12,0.99,3.74,0.67,10.34,-0.82,9.16,1.48,4.73,-0.16,34.55,4.17,30,1.95,3.29,1.01,3.63,0.3,35.8,10.19,14.05,2.36,21.95,3.11,0,0,2.6,0.3,9.47,0.5,26.61,-3.01,12.88,1.49,11.39,0.39,8.04,2.88,7.96,1.2,10.29,-0.61,29.46,-3.79,2.64,0.22,10.52,0.61,-0.03,0.83 23/10/2014 9:30:00 PM,0.05,0.03,0.06,0.03,0.16,0,0,14.87,3.54,0.54,0.02,0.25,5.07,2.75,15.93,-0.41,6.89,0.7,3.71,0.55,13.44,-0.19,8.41,-0.27,6.5,-0.02,6.09,-0.73,9.06,0.68,5.85,-1.3,13.98,1.25,15.5,2.55,8.9,0.6,8.14,2.5,9.27,1.11,9.61,1.21,16.39,0.8,13.82,1.9,6.59,0.88,3.66,0.7,9.8,-0.8,8.55,1.38,4.4,-0.21,33.3,4.17,28.52,1.45,3,0.78,3.46,0.32,34.97,10.03,13.48,2.26,20.93,2.9,0,0,2.55,0.3,8.95,0.36,25.49,-2.68,12.12,1.4,10.66,0.49,7.55,2.65,7.55,1.2,9.91,-0.62,28.01,-4.17,2.47,0.17,10.62,0.54,-0.03,0.83 23/10/2014 10:00:00 PM,0.05,0.03,0.07,0.04,0.15,0,0,14.49,3.68,0.61,-0.06,0.25,4.51,2.78,14.74,-0.56,6.48,0.73,3.45,0.58,12.62,-0.21,7.64,-0.28,5.94,-0.05,5.66,-0.8,8.39,0.62,5.35,-1.32,13.02,1.17,14.75,2.5,8.9,0.52,7.72,2.3,8.79,0.95,9.14,1.13,15.56,0.8,12.98,1.67,6.1,0.85,3.5,0.69,9.03,-0.81,7.91,1.33,4.06,-0.27,31.3,3.89,27.25,1.36,2.83,0.82,3.26,0.33,34.56,10.23,12.95,2.1,20.41,3.04,0,0,2.38,0.3,8.54,0.33,24.25,-2.49,11.3,1.25,10.05,0.42,7.62,2.71,7.37,1.2,9.37,-0.67,26.07,-4.75,2.3,0,10.6,0.52,-0.03,0.83 23/10/2014 10:30:00 PM,0.05,0.03,0.06,0.03,0.17,0,0,13.73,3.48,0.48,0.04,0.23,4.14,2.49,13.09,-0.79,6.01,0.69,3.15,0.55,11.3,-0.27,6.55,-0.35,5.42,-0.15,5.32,-0.93,7.6,0.49,4.7,-1.3,11.69,1.02,13.87,2.34,8.22,0.4,7.33,2.03,8.49,0.85,8.53,1.05,14.4,0.8,12.12,1.6,5.53,0.78,3.26,0.65,8.04,-0.88,7.43,1.32,3.53,-0.34,29.2,3.65,26.11,1.37,2.61,0.73,3.04,0.35,33.46,10.06,12.73,2.05,19.54,3.2,0,0,2.6,0.3,8.12,0.37,22.79,-2.37,10.21,0.99,9.16,0.44,7.53,2.67,6.94,1.2,8.58,-0.67,24.23,-4.88,2.16,0,10.5,0.48,-0.03,0.83 23/10/2014 11:00:00 PM,0.05,0.03,0.06,0.03,0.17,0,0,13.08,3.36,0.4,0.09,0.2,4.09,2.47,11.96,-0.85,5.48,0.71,2.98,0.55,10.29,-0.24,5.78,-0.32,4.94,-0.2,4.91,-0.95,6.76,0.45,4.21,-1.3,10.4,0.88,13.03,2.22,7.77,0.4,6.59,1.79,8.11,0.79,8.05,1.01,13.04,0.8,11.33,1.6,4.86,0.72,3.08,0.67,7.08,-0.91,6.71,1.23,3.17,-0.37,27.42,3.71,24.54,1.14,2.55,0.73,2.79,0.38,32.63,10.18,12.28,1.93,18.4,3.21,0,0,2.6,0.3,7.61,0.35,21.24,-2.09,9.81,0.93,8.53,0.48,7.25,2.6,6.63,1.2,7.74,-0.64,22.3,-4.84,1.99,0,10.73,0.45,-0.02,0.83 23/10/2014 11:30:00 PM,0.05,0.03,0.06,0.04,0.16,0,0,12.77,3.39,0.43,0.07,0.19,3.93,2.48,11.04,-0.96,5.06,0.72,2.76,0.54,9.54,-0.25,5.1,-0.31,4.58,-0.22,4.61,-0.99,6.22,0.44,3.7,-1.29,9.42,0.82,12.15,2.19,7.3,0.4,6.07,1.62,7.84,0.65,7.61,0.92,12.26,0.8,10.16,1.47,4.34,0.66,2.91,0.65,6.32,-0.85,6.37,1.27,2.88,-0.39,26.08,3.66,23.2,1.21,2.36,0.64,2.6,0.36,31.59,9.95,12.37,1.9,17.1,2.93,0,0,2.6,0.3,7.22,0.31,19.72,-1.67,9.24,0.83,7.93,0.48,6.95,2.48,6.38,1.2,7.1,-0.63,20.58,-5.03,1.89,0,10.46,0.46,-0.03,0.83 24/10/2014 12:00:00 AM,0.05,0.03,0.02,0.01,0.18,0,0,12.43,3.42,0.37,0.1,0.19,3.78,2.47,10.33,-1.02,4.79,0.73,2.54,0.49,8.91,-0.26,4.77,-0.29,4.21,-0.29,4.85,-0.84,5.8,0.36,3.32,-1.31,8.72,0.73,11.79,2.18,6.66,0.4,6.01,1.69,7.6,0.59,7.21,0.86,11.53,0.79,9.66,1.2,4.12,0.64,2.68,0.59,5.68,-0.85,5.97,1.2,2.61,-0.43,24.84,3.64,21.15,0.43,2.21,0.6,2.47,0.35,30.78,9.61,11.65,1.91,16.26,2.76,0,0,2.6,0.3,6.91,0.34,18.64,-1.41,8.63,0.63,7.54,0.44,6.77,2.36,6,1.14,6.55,-0.62,18.84,-5.51,1.58,0,10.56,0.46,-0.03,0.83 24/10/2014 12:30:00 AM,0.05,0.03,0,0,0.17,0,0,12.07,3.29,0.4,0.07,0.19,3.75,2.4,9.91,-1.16,4.57,0.79,2.46,0.45,8.4,-0.36,4.57,-0.32,3.98,-0.37,4.58,-0.9,5.55,0.29,3.09,-1.35,8.01,0.6,11.38,2.12,6.5,0.25,5.71,1.5,7.65,0.63,6.96,0.79,10.49,0.34,8.95,1.09,3.83,0.62,2.6,0.58,5.37,-0.89,5.72,1.18,2.4,-0.43,23.97,3.59,19.83,-0.21,2.2,0.59,2.36,0.32,30.18,9.59,11.38,1.85,16.02,2.8,0,0,2.6,0.3,6.68,0.33,18.21,-1.64,8.17,0.64,7.33,0.49,6.74,2.37,5.91,1.1,6.2,-0.65,18.15,-5.44,1.53,0,10.51,0.47,-0.03,0.83 24/10/2014 1:00:00 AM,0.05,0.03,0.02,0.01,0.16,0,0,11.84,3.18,0.31,0.08,0.17,3.72,2.4,9.47,-1.27,4.5,0.72,2.34,0.36,8.23,-0.4,4.44,-0.34,3.97,-0.36,4.49,-0.91,5.35,0.25,3,-1.32,7.67,0.5,11.16,2.1,6.5,0.2,5.85,1.64,7.53,0.57,6.88,0.78,10.3,0.3,8.5,1.1,3.75,0.63,2.52,0.56,5.1,-0.94,5.58,1.04,2.32,-0.43,23.24,3.46,19.45,-0.44,2.24,0.6,2.27,0.29,30.08,9.47,10.94,1.49,16.07,2.88,0,0,2.22,0.3,6.58,0.31,17.73,-1.19,8.02,0.68,7.11,0.53,6.7,2.33,5.69,1.1,5.98,-0.65,17.91,-5.5,1.72,0.03,10.45,0.47,-0.03,0.83 24/10/2014 1:30:00 AM,0.05,0.03,0.02,0.01,0.19,0,0,11.74,3.14,0.42,0.07,0.17,3.7,2.4,9.35,-1.27,4.26,0.82,2.35,0.4,8.08,-0.39,4.33,-0.36,3.93,-0.38,4.33,-0.96,5.22,0.22,2.93,-1.34,7.52,0.49,11.03,2.08,6.5,0.2,5.87,1.6,7.45,0.58,6.75,0.78,10,0.3,8.5,1.1,3.71,0.59,2.53,0.58,4.99,-0.94,5.52,1.08,2.28,-0.41,22.72,3.43,19.18,-0.36,2.16,0.6,2.24,0.29,29.92,9.39,10.43,1.4,16.04,2.88,0,0,2.2,0.3,6.41,0.26,17.54,-0.32,8.09,0.69,7.09,0.54,6.53,2.29,5.6,1.1,5.92,-0.68,17.35,-5.68,1.71,0.13,10.35,0.48,-0.03,0.83 24/10/2014 2:00:00 AM,0.06,0.03,0.02,0.01,0.2,0,0,11.57,3.04,0.53,-0.04,0.16,3.63,2.37,9.44,-1.29,4.12,0.9,2.33,0.39,7.94,-0.44,4.2,-0.38,4.05,-0.33,4.26,-0.98,5.24,0.25,2.91,-1.35,7.63,0.48,11.06,2.09,6.5,0.2,5.86,1.59,7.41,0.55,6.57,0.74,9.5,0.3,8.42,1.1,3.69,0.58,2.57,0.57,5.02,-0.94,5.45,1.04,2.21,-0.42,22.54,3.43,19.07,-0.6,2.19,0.59,2.17,0.3,29.79,9.36,9.88,1.24,14.99,2.49,0,0,2.2,0.3,6.54,0.33,17.57,-0.28,7.97,0.64,7.1,0.61,6.4,2.22,5.6,1.03,5.87,-0.65,17.3,-5.77,1.6,0.05,10.46,0.48,-0.03,0.83 24/10/2014 2:30:00 AM,0.05,0.03,0.01,0.01,0.21,0,0,11.57,2.97,0.49,0.01,0.17,3.59,2.36,9.27,-1.33,4.13,0.89,2.44,0.47,7.82,-0.48,4.03,-0.42,4.12,-0.28,4.33,-0.97,5.19,0.26,2.94,-1.34,7.54,0.52,11.16,2.12,6.5,0.2,5.84,1.59,7.34,0.54,6.55,0.76,9.5,0.3,8.1,1.1,3.72,0.63,2.48,0.56,5.02,-0.93,5.49,1.03,2.27,-0.42,21.98,3.34,19.88,-0.07,2.19,0.58,2.14,0.26,29.63,9.3,9.54,1.07,15.22,2.52,0,0,2.2,0.3,6.38,0.28,17.5,-0.05,7.81,0.59,6.9,0.71,6.22,2.12,5.39,0.98,5.88,-0.67,17.48,-5.67,1.59,0.04,10.26,0.49,-0.04,0.83 24/10/2014 3:00:00 AM,0.06,0.04,0.04,0.03,0.2,0,0,11.79,3.06,0.38,0.09,0.17,3.57,2.37,9.35,-1.32,4.24,0.84,2.44,0.48,7.94,-0.44,4.1,-0.42,4.28,-0.23,4.65,-0.83,5.31,0.29,3.02,-1.32,7.51,0.54,11.35,2.22,6.5,0.2,5.78,1.59,7.55,0.7,6.64,0.77,9.5,0.3,8.1,1.1,3.73,0.63,2.35,0.52,4.96,-0.95,5.54,1.02,2.25,-0.41,21.81,3.25,19.67,-0.1,2.17,0.59,2.03,0.22,29.59,9.33,9.53,0.99,15.25,2.54,0,0,2.2,0.3,6.42,0.28,17.73,0,7.9,0.66,7.06,0.72,6.14,2.09,5.34,0.99,5.88,-0.68,17.8,-5.66,1.69,0,10.25,0.51,-0.03,0.83 24/10/2014 3:30:00 AM,0.06,0.04,0.03,0.02,0.23,0,0,11.68,3.05,0.36,0.09,0.17,3.53,2.33,9.36,-1.33,4.34,0.76,2.35,0.47,8.02,-0.45,4.11,-0.4,4.28,-0.18,4.57,-0.84,5.34,0.26,3.03,-1.33,7.66,0.56,11.46,2.24,6.5,0.2,5.8,1.64,7.64,0.74,6.76,0.81,9.5,0.3,8.1,1.1,3.78,0.63,2.37,0.53,5.08,-0.92,5.61,1,2.41,-0.32,21.92,3.35,19.57,-0.3,2.19,0.57,2.04,0.25,29.58,9.47,9.62,1.14,15.15,2.53,0,0,2.2,0.3,6.25,0.27,17.94,-0.41,8.33,0.79,7.24,0.63,6.07,2.06,5.36,0.95,6,-0.64,18.03,-5.64,1.65,0,10.37,0.51,-0.03,0.83 24/10/2014 4:00:00 AM,0.06,0.04,0.03,0.03,0.23,0,0,11.89,3.16,0.36,0.1,0.17,3.36,2.26,9.84,-1.24,4.43,0.7,2.32,0.36,8.25,-0.43,4.28,-0.4,4.35,-0.17,4.66,-0.78,5.42,0.25,3.15,-1.33,7.98,0.69,11.72,2.44,6.5,0.2,5.62,1.59,7.74,0.72,6.8,0.8,9.29,0.25,8.1,1.1,3.83,0.66,2.39,0.53,5.86,-0.9,5.61,1.02,2.57,-0.28,21.75,3.21,18.89,-0.7,2.2,0.55,2.03,0.23,29.65,9.38,10.52,1.72,15.18,2.48,0,0,1.99,0.3,6.51,0.27,18.14,-0.07,8.59,0.92,7.54,0.51,6,1.98,5.33,0.9,6.34,-0.64,18.42,-5.61,1.72,0,10.55,0.59,-0.03,0.83 24/10/2014 4:30:00 AM,0.06,0.04,0.03,0.02,0.23,0,0,12.16,3.2,0.33,0.11,0.17,3.43,2.27,10.23,-1.16,4.43,0.79,2.28,0.32,8.66,-0.33,4.45,-0.38,4.52,-0.11,5.03,-0.7,5.43,0.21,3.24,-1.32,7.99,0.68,12.04,2.57,6.5,0.2,5.64,1.52,8.03,0.7,6.92,0.87,9.1,0.2,8.1,1.1,3.99,0.66,2.41,0.54,6.02,-0.89,5.73,1.05,2.66,-0.28,21.87,3.16,19.07,-0.69,2.23,0.58,2.14,0.26,29.99,9.53,11.39,2.11,15.33,2.4,0,0,1.8,0.3,6.92,0.76,18.32,0,8.97,0.94,7.72,0.57,6,1.97,5.71,0.92,6.4,-0.65,18.57,-5.48,1.79,0,10.25,0.63,-0.04,0.83 24/10/2014 5:00:00 AM,0.06,0.04,0.04,0.03,0.24,0,0,12.54,3.15,0.3,0.11,0.17,3.54,2.32,10.78,-1.09,4.49,0.87,2.27,0.27,9.31,-0.33,4.69,-0.4,4.82,-0.03,5.42,-0.53,5.97,0.28,3.44,-1.31,8.7,0.75,12.74,2.7,6.92,0.2,5.93,1.61,8.95,1.01,7.24,0.9,9.28,0.2,8.71,1.1,4.2,0.69,2.49,0.54,5.98,-0.87,6.02,1.04,2.77,-0.28,22.75,3.16,20.05,-0.47,2.53,0.6,2.23,0.28,30.07,9.46,11.92,2.7,15.78,2.4,0,0,1.8,0.3,7.66,1.03,19.55,-0.15,9.16,0.95,8.64,0.53,6.06,1.98,5.95,1.01,6.95,-0.6,19.83,-5.06,1.91,0,10.17,0.64,-0.04,0.83 24/10/2014 5:30:00 AM,0.06,0.04,0.04,0.03,0.26,0,0,13.33,3.3,0.26,0.08,0.18,3.62,2.39,11.68,-1.08,4.73,0.87,2.55,0.41,10.29,-0.32,5.36,-0.41,5.18,0.04,6.16,-0.31,6.36,0.38,3.75,-1.31,9.6,0.79,13.31,2.83,7.3,0.2,6.42,1.88,9.78,1.4,7.58,0.98,10.02,0.2,9.3,1.1,4.49,0.74,2.61,0.52,6.67,-0.86,6.66,1.06,2.96,-0.25,24.52,3.24,21.33,-0.19,2.71,0.69,2.64,0.51,31.21,9.62,12.99,3.32,16.43,2.41,0,0,1.99,0.3,8.28,1.19,20.9,-1.56,9.93,1.12,9.53,0.45,6.06,1.94,6.26,1.05,7.72,-0.58,21.66,-4.74,2.08,0,10.4,0.59,-0.04,0.83 24/10/2014 6:00:00 AM,0.06,0.04,0.07,0.04,0.28,0,0,14.11,3.23,0.46,0.07,0.19,4.19,2.72,13.55,-0.87,5.41,0.8,2.83,0.39,11.9,-0.28,6.47,-0.46,6.47,0.22,6.68,-0.29,7.5,0.45,4.64,-1.35,11.02,0.74,15.11,3.02,7.67,0.23,6.89,1.93,10.69,1.63,8.09,1.11,11.21,0.31,10.82,1.46,5.25,0.76,2.9,0.52,7.73,-0.9,7.74,1.06,3.45,-0.26,27.31,3.59,24.54,0.61,3.21,0.98,3.05,0.63,32.91,10.13,14,3.95,18.07,2.58,0,0,2.2,0.3,9.23,1.37,23.36,-2.26,11.85,1.54,12.71,0.01,6.29,2.05,7.03,1.37,8.73,-0.64,25.37,-4.3,2.35,0,10.67,0.61,-0.03,0.83 24/10/2014 6:30:00 AM,0.06,0.03,0.1,0.04,0.24,0,0,14.7,3.04,0.64,-0.05,0.21,4.44,2.79,15.38,-0.86,6.15,0.8,2.96,0.37,13.93,-0.18,7.71,-0.47,7.84,0.51,7.82,-0.15,9.18,0.61,5.82,-1.31,13.14,0.98,16.93,3.38,8.74,0.4,7.63,2.17,12.52,2.01,9.05,1.23,12.7,0.42,12.78,1.86,6.19,0.8,3.26,0.56,9.39,-0.93,8.54,1.09,4.2,-0.2,31.18,4.2,28.79,1.74,3.69,1.21,3.32,0.67,34.52,10.46,15.33,4.52,19.87,2.54,0,0,2.43,0.52,10.18,1.49,26.57,-2.65,13.52,2.11,14.54,-0.1,6.6,2.21,7.8,1.4,10.67,-0.58,30.28,-3.63,2.64,0,10.74,0.65,-0.04,0.83 24/10/2014 7:00:00 AM,0.06,0.03,0.13,0.04,0.24,0,0,14.45,2.49,0.65,-0.02,0.25,3.9,2.36,16.83,-0.65,6.99,0.71,3.44,0.47,15.72,-0.07,9.14,-0.43,8.89,0.73,8.18,-0.15,10.77,0.85,6.7,-1.29,15.66,1.39,19.64,3.8,9.78,0.46,8.54,2.54,14.98,3.02,10.41,1.52,14.66,0.64,15.33,2.27,6.96,0.89,3.42,0.57,10.38,-0.84,9.17,1.11,4.95,-0.07,35.44,4.77,33.72,3.49,4.45,1.56,3.52,0.68,36.65,10.88,16.72,5.02,21.95,2.69,0.2,0.04,3.14,0.75,11.06,1.63,30.56,-3.85,15.38,2.52,15.49,-0.04,6.51,2.08,8.48,1.58,13.06,-0.17,36.95,-2.7,2.73,0,10.62,0.62,-0.04,0.83 24/10/2014 7:30:00 AM,0.06,0.03,0.14,0.04,0.21,0,0,14.93,2.45,0.53,0.08,0.31,3.89,2.34,18.39,-0.3,7.82,0.65,3.77,0.57,16.9,-0.01,10.13,-0.39,9.65,0.92,8.71,0.01,12.3,1.19,7.5,-1.2,18.12,1.94,21.95,4.29,10.87,0.7,9.7,3.04,16.94,4.21,11.66,1.8,17.25,1.77,17.57,3.1,7.64,1,3.56,0.62,12.26,-0.67,9.78,1.3,5.41,0.03,38.96,4.97,37.34,4.97,5.06,1.72,3.65,0.66,38.14,11.15,16.62,5.16,23.6,2.92,0.22,0.07,3.4,1.1,11.45,1.89,32.24,-4.75,17.18,3.14,15.49,-0.1,6.19,2.01,8.83,1.7,14.79,0.4,40.49,-2.21,2.86,0,10.59,0.58,-0.03,0.83 24/10/2014 8:00:00 AM,0.06,0.03,0.16,0.04,0.17,0,0,14.63,2.29,0.52,0.09,0.32,3.71,2.25,19.13,-0.21,8.29,0.59,4.11,0.6,17.16,0.03,10.35,-0.32,10.14,1.14,9.24,0.19,12.62,1.25,7.91,-1.12,19.22,2.17,23.69,4.91,11.17,0.7,10.72,3.44,18.5,5.03,12.61,2.29,18.33,1.7,18.72,3.6,7.96,1.11,3.84,0.72,12.4,-0.63,10.3,1.46,5.78,0.17,40.13,5.15,38.58,5.31,5.83,1.92,3.62,0.59,38.33,10.99,16.19,4.79,23.92,2.96,0.23,0.08,3.28,0.96,11.99,1.89,32.87,-5.23,18.38,3.51,16.42,-0.29,5.93,1.89,8.83,1.67,15.75,0.62,41.95,-1.6,2.9,0,11.02,0.59,-0.04,0.83 24/10/2014 8:30:00 AM,0.06,0.03,0.15,0.03,0.18,0,0,13.86,2.1,0.55,0.07,0.35,3.41,2.08,19.51,0.01,8.65,0.5,4.49,0.65,17.18,0.1,10.38,-0.27,10.57,1.29,9.08,0.11,12.68,1.4,8.09,-1.02,19.73,2.58,24.46,5.19,11.3,0.7,11.03,3.62,19.39,5.44,13.03,2.43,18.8,1.7,19.1,3.8,7.88,1.15,3.73,0.78,12.65,-0.58,10.26,1.57,6.11,0.26,40.03,5.28,39.33,6.02,6.22,2.19,3.56,0.52,38.07,10.81,15.73,4.42,24,3.02,0.19,0.09,2.7,0.7,12.31,1.98,33.19,-5.74,18.95,3.85,17.05,-0.64,5.95,1.93,8.77,1.54,15.98,0.74,42.21,-0.79,2.74,0,11.35,0.54,-0.03,0.83 24/10/2014 9:00:00 AM,0.06,0.03,0.13,0.03,0.17,0,0,13.55,2.1,0.54,0.08,0.37,3.43,2.15,19.31,0.13,8.65,0.5,4.42,0.66,16.53,0.02,10,-0.26,10.39,1.23,8.78,0.22,11.9,1.26,7.69,-1,18.71,2.6,23.9,5.26,11.12,0.7,11.13,3.65,19.63,5.45,12.74,2.37,19.17,2.09,19.27,3.89,7.26,1.17,3.49,0.73,12.2,-0.58,9.61,1.66,5.95,0.3,38.81,5.25,39.67,6.47,6.75,2.44,3.27,0.42,38.06,10.76,15.67,4.16,23.81,3.1,0.16,0.1,2.6,0.7,11.99,1.52,32.34,-5.65,19.45,4.17,16.56,-0.71,5.66,1.75,8.42,1.35,15.71,0.81,42.03,-0.47,2.55,0,11.05,0.52,-0.03,0.83 24/10/2014 9:30:00 AM,0.06,0.03,0.15,0.03,0.14,0,0,13.19,2.16,0.57,0.07,0.35,3.34,2.14,18.23,0.18,8.53,0.53,4.51,0.72,15.65,0.1,8.94,-0.24,9.38,1.03,8.57,0.32,10.53,1.12,6.73,-1.06,17.27,2.39,22.4,5.32,10.57,0.7,10.86,3.8,19,5.31,12.15,2.34,17.73,2.1,18.4,3.9,6.31,1.1,3.21,0.72,10.8,-0.52,9.13,1.79,5.6,0.29,38.37,5.31,39.48,6.29,6.49,2.42,2.96,0.3,37.32,10.53,14.37,3.92,23.44,3.04,0.16,0.09,2.4,0.5,12.36,2.02,31.37,-5.45,19.4,4.24,16.74,-0.79,5.6,1.71,8.32,1.3,15.11,0.69,41.13,-0.47,2.47,0,11.22,0.52,-0.03,0.83 24/10/2014 10:00:00 AM,3.62,-0.27,0.15,0.02,0.14,0,0,12.43,2.22,0.57,0.07,0.36,3.21,2.23,17.49,0.22,8.28,0.54,4.34,0.73,14.49,0.14,8.45,-0.24,8.88,0.95,8.31,0.22,9.7,1,6.31,-1.07,16.41,2.37,22.03,5.34,10.03,0.7,10.69,3.77,18.69,5.29,11.69,2.26,17,2.1,17.67,3.89,5.63,1.06,2.81,0.72,10.52,-0.5,8,1.76,5.57,0.26,37.02,5,39.78,6.57,6.86,2.48,2.73,0.18,37.11,10.4,13.08,3.27,22.51,2.87,0.13,0.04,2.2,0.3,12.74,2.33,30.37,-5.02,19.1,3.98,15.61,-0.79,5.49,1.71,7.73,1.26,14.55,0.72,39.63,-0.6,2.41,0,10.35,0.61,-0.02,0.83 24/10/2014 10:30:00 AM,6.41,0.15,0.14,0.03,0.13,0,0,12.55,2.27,0.58,0.06,0.35,2.65,2.55,16.69,0.16,7.98,0.54,4.15,0.7,13.39,0.06,7.8,-0.23,8.66,1.03,7.99,0.12,9.2,0.93,5.86,-1.05,15.35,2.37,21.63,5.52,9.13,0.7,10.54,3.88,18.31,5.2,11.26,2.26,15.87,1.7,17,3.7,5.18,1.12,3.05,0.78,9.75,-0.48,8.01,1.75,5.23,0.17,35.97,4.97,39.9,6.81,6.75,2.46,2.56,0.13,36.56,10.31,12.51,3.3,21.74,2.85,0.16,0.08,2.2,0.3,12.1,2.36,29.82,-5.45,18.83,4.24,13.66,-0.57,5.45,1.69,7.57,1.2,13.92,0.9,37.99,-0.79,2.23,0,10.85,0.57,-0.01,0.83 24/10/2014 11:00:00 AM,6.4,0.66,0.14,0.03,0.13,0,0,12.44,2.41,0.73,-0.06,0.32,2.58,2.64,15.99,0.12,7.68,0.55,4.01,0.7,12.79,0.06,7.41,-0.19,8.19,0.99,8.1,0.12,8.73,0.95,5.38,-1.07,15.2,2.41,21.64,5.65,8.8,0.63,10.48,3.88,17.89,4.88,11.15,2.11,15.5,1.7,16.96,3.7,5.06,1.15,2.93,0.78,9.33,-0.47,7.57,1.77,5.1,0.16,35.55,4.93,39.94,7.02,6.84,2.41,2.49,0.11,35.62,10.25,11.64,3.32,19.92,2.32,0.16,0.09,2.2,0.3,12.13,2.43,29.51,-5.5,18.72,4.31,13.12,-0.56,5.43,1.7,7.6,1.2,13.61,0.92,37.67,-0.71,2.19,0.01,11.06,0.55,-0.01,0.83 24/10/2014 11:30:00 AM,6.41,0.82,0.14,0.03,0.15,0,0,12.14,2.31,0.63,0.01,0.34,2.53,2.63,15.53,0.1,7.59,0.58,3.82,0.65,12.06,0.04,6.43,-0.14,7.73,0.9,7.34,-0.07,8.04,0.83,4.61,-1.11,14.29,2.29,20.98,5.6,8.12,0.6,10.36,3.96,17.8,5.02,10.8,2.11,15.46,1.7,16.59,3.7,4.67,1.1,2.58,0.82,8.67,-0.47,7.01,1.81,5,0.14,35.08,4.79,39.22,6.54,6.78,2.42,2.48,0.12,35.55,10.21,11.42,3.13,20.58,2.44,0.14,0.04,2.2,0.3,11.35,1.96,29.52,-5.62,18.66,4.28,13.07,-0.41,5.61,1.74,7.61,1.23,13.55,0.9,37.86,-0.4,2.09,0.39,10.96,0.52,-0.01,0.83 24/10/2014 12:00:00 PM,6.41,0.93,0.14,0.02,0.14,0,0,11.72,2.21,0.48,0.08,0.34,2.55,2.63,15.05,-0.01,7.56,0.59,3.71,0.63,11.97,-0.02,6.48,-0.22,7.93,0.89,7.45,-0.06,8.11,0.75,4.76,-1.12,14.58,2.07,21.25,5.36,8.1,0.52,10.2,3.76,18.17,5.2,10.89,2.1,15.1,1.7,16.27,3.72,4.38,1.03,2.75,0.86,7.57,-0.48,6.8,1.74,4.7,0.12,34.88,4.66,38.24,5.83,6.26,2.24,2.47,0.11,35.17,9.87,10.86,3.04,22.29,3.07,0.13,0.03,1.85,-0.1,10.95,1.52,29.05,-5.44,18.26,4.02,12.78,-0.45,5.69,1.75,7.42,1.2,13.09,0.79,37.74,-0.4,1.97,0.22,10.54,0.5,-0.01,0.83 24/10/2014 12:30:00 PM,6.41,1.02,0.13,0.02,0.12,0,0,11.2,2.15,0.5,0.06,0.32,2.45,2.65,14.4,-0.08,7.49,0.57,3.54,0.58,11.67,0.04,6.16,-0.22,7.74,0.73,7.65,0.13,7.82,0.67,4.61,-1.1,14.33,2.15,21.08,5.42,8.1,0.5,10.23,3.78,18.29,5.36,10.83,2.11,14.82,1.7,16.91,3.9,4.6,1.09,2.77,0.76,7.87,-0.52,6.43,1.72,4.31,0.08,34.62,4.77,38.02,5.82,6.03,2.28,2.49,0.17,34.53,9.86,10.77,2.9,22.06,3.1,0.14,0.04,1.8,-0.1,10.17,1.11,28.38,-5.1,17.78,3.89,12.71,-0.41,5.83,1.88,7.2,1.15,12.79,0.5,37.04,-0.46,1.8,0.3,10.33,0.51,-0.01,0.83 24/10/2014 1:00:00 PM,6.17,1.33,0.13,0.03,0.11,0,0,10.62,2.25,0.47,0.09,0.31,2.55,2.75,13.67,-0.02,7.27,0.61,3.67,0.59,10.65,0.1,5.49,-0.17,7.72,0.95,7.27,0,7.35,0.66,4.3,-1.12,13.28,2.15,20.76,5.43,8.1,0.5,10.1,3.8,17.96,5.3,10.56,2.06,13.91,1.53,16.08,3.79,4.27,1.14,2.47,0.71,7.47,-0.45,6.4,1.78,3.87,0.04,33.87,4.76,37.08,5.6,6.31,2.35,2.45,0.14,34.63,10,11.62,2.8,21.77,3.11,0.14,0.04,1.73,-0.1,9.8,0.98,27.2,-4.41,17.25,3.69,12.48,-0.49,5.96,2,7.18,1.19,12.3,0.32,36.09,-0.43,1.7,0,10.57,0.5,-0.01,0.83 24/10/2014 1:30:00 PM,5.28,2.16,0.12,0.02,0.12,0,0,10.36,2.32,0.47,0.06,0.31,2.59,2.77,13.14,-0.05,7.01,0.64,3.79,0.63,9.9,0.2,5.49,-0.11,7.67,1.08,7.07,0.02,6.77,0.58,4.25,-1.12,12.45,2.2,20.57,5.69,7.65,0.5,9.77,3.7,17.49,5.14,10.19,2,13.2,1.5,15.56,3.8,3.69,1.08,2.36,0.72,7.04,-0.36,6.18,1.86,3.69,0.01,33.5,4.94,36.47,5.29,6.61,2.32,2.36,0.13,34.44,10.02,11.44,2.58,21.46,3.02,0.14,0.04,1.4,0.27,9.63,0.82,26.28,-4.03,16.77,3.65,12.12,-0.49,6.04,2.07,7.2,1.2,11.76,0.34,35.67,-0.41,1.65,0.28,10.52,0.52,0,0.83 24/10/2014 2:00:00 PM,5.28,2.21,0.1,0.03,0.14,0,0,10.54,2.35,0.49,0.04,0.29,2.57,2.77,13.16,-0.06,6.83,0.67,3.71,0.65,9.75,0.25,5.05,-0.08,7.66,1.19,7.09,-0.01,6.88,0.6,4.11,-1.14,12.38,2.15,20.51,5.74,7.3,0.5,9.67,3.7,17.37,5.16,10.22,2.02,12.68,1.44,15.39,3.81,3.94,1.09,2.27,0.73,6.8,-0.35,6.23,1.89,3.72,0.04,33.26,4.75,36.04,5.12,6.6,2.38,2.47,0.12,34.61,10,11.68,2.85,21.34,2.97,0.14,0.04,1.4,0.3,9.78,1.01,25.76,-3.94,15.91,3.4,11.75,-0.52,5.87,1.99,7.2,1.16,11.37,0.23,35.11,-0.44,1.73,0.46,10.56,0.51,0,0.83 24/10/2014 2:30:00 PM,5.27,2.25,0.09,0.03,0.14,0,0,10.47,2.34,0.46,0.06,0.3,2.37,2.86,13.13,-0.27,6.76,0.73,3.66,0.61,9.76,0.09,4.78,-0.09,7.64,1.16,6.93,-0.07,6.76,0.58,3.67,-1.1,12.17,2.16,20.11,5.67,7.3,0.5,9.1,3.31,17.27,5.24,9.92,1.92,12.04,1.1,15,3.9,4.05,1.15,2.4,0.75,6.5,-0.36,6.27,1.83,3.73,0.04,33.62,4.66,36.15,4.99,6.36,2.27,2.52,0.17,34.78,10,12.08,3.29,21.74,3.2,0.14,0.05,1.4,0.3,9.69,1.04,25.74,-3.92,15.47,3.12,11.4,-0.35,6.06,2.1,7.18,1.1,11.07,0.24,33.8,-1.12,1.75,0.15,10.32,0.5,-0.02,0.83 24/10/2014 3:00:00 PM,5.27,2.25,0.11,0.03,0.13,0,0,10.31,2.25,0.43,0.08,0.33,2.31,2.73,12.98,-0.32,6.75,0.76,3.54,0.56,9.96,-0.04,4.65,-0.18,7.39,0.76,6.69,-0.14,6.91,0.46,3.95,-1.15,12.4,2.07,20.09,5.48,7.3,0.5,8.93,3.18,17.01,5.1,9.92,1.93,12.56,1.25,15,3.9,4.18,1.12,2.54,0.76,6.7,-0.43,6.23,1.76,3.8,0.02,34.07,4.72,36.41,4.79,6.27,2.28,2.89,0.32,35.68,10.34,12.85,3.74,21.76,3.06,0.16,0.09,1.4,0.3,9.9,1.03,25.6,-3.54,15.28,3.06,11.25,-0.21,5.9,1.98,7.19,1.1,11.24,0.12,34.24,-0.79,1.83,0,10.5,0.47,-0.01,0.83 24/10/2014 3:30:00 PM,5.27,2.3,0.11,0.03,0.13,0,0,10.42,2.28,0.68,-0.09,0.32,2.67,2.93,13.12,-0.23,7,0.7,3.53,0.51,10.09,-0.01,4.67,-0.16,7.34,0.72,6.57,-0.12,6.73,0.45,4.01,-1.18,12.16,2.08,19.61,5.47,7.35,0.5,8.19,2.99,16.97,5.13,9.79,1.86,12.7,1.56,15,3.9,4.07,1.14,2.55,0.76,5.93,-0.32,6.28,1.75,3.74,0,34.21,4.43,36.46,4.75,6.3,2.21,3.1,0.43,35.61,10.42,13.07,3.92,22.07,3.1,0.01,0,1.4,0.3,9.84,0.98,25.79,-3.32,15.21,2.88,11.79,-0.28,5.91,1.95,7.39,1.28,11.07,-0.06,34.5,-0.97,1.85,0.12,10.5,0.46,-0.02,0.83 24/10/2014 4:00:00 PM,5.28,2.32,0.1,0.03,0.16,0,0,10.78,2.3,0.54,0,0.27,2.87,2.97,13.7,-0.22,7.35,0.71,3.93,0.67,10.6,-0.02,5.12,-0.19,7.34,0.68,6.6,-0.08,6.87,0.41,4.28,-1.23,12.65,1.98,19.52,5.23,7.38,0.5,7.86,2.78,16.62,5.05,9.86,1.83,12.7,1.15,15,3.9,4.53,1.17,2.71,0.75,6.6,-0.33,6.55,1.69,3.73,-0.04,34.95,4.18,36.19,3.99,6.22,2.19,3.26,0.5,35.99,10.39,13.73,4.26,22.28,2.92,0,0,1.6,0.3,10.14,1.03,25.53,-3.01,15.02,2.64,11.83,-0.2,6.06,2,7.31,1.3,11.2,-0.17,34.19,-1.33,2.09,0.17,10.56,0.51,-0.02,0.83 24/10/2014 4:30:00 PM,5.27,2.34,0.08,0.03,0.15,0,0,11.37,2.33,0.47,0.06,0.28,3.15,3.08,14.31,-0.37,8.02,0.58,4.07,0.7,11.46,-0.09,5.82,-0.24,7.42,0.6,7.06,-0.1,7.35,0.43,4.75,-1.24,13.33,1.77,19.66,5.17,8.08,0.5,7.61,2.56,16.57,5.01,10.02,1.81,12.99,1.1,15,3.9,5.02,1.11,2.74,0.73,7.5,-0.58,6.61,1.64,4.02,-0.02,36.22,4.18,36.7,3.81,6.02,2.11,3.41,0.47,37.16,10.58,14.02,4.35,23.04,2.88,0,0,1.8,0.3,10.51,0.88,25.95,-3.02,14.47,2.45,11.55,-0.06,6.25,2.08,7.37,1.17,10.91,-0.26,34.31,-1.38,2.16,0,10.54,0.55,-0.02,0.83 24/10/2014 5:00:00 PM,5.29,2.37,0.09,0.03,0.14,0,0,11.63,2.33,0.49,0.06,0.32,3.2,3.07,15.73,-0.22,8.56,0.54,4.3,0.7,12.6,-0.12,6.56,-0.28,7.79,0.53,7.06,-0.15,8.1,0.53,5.31,-1.26,14.3,1.73,19.38,4.78,8.68,0.5,7.25,2.19,16.11,4.64,10.18,1.64,13.78,1.1,15,3.9,5.76,1.12,3.09,0.77,8.02,-0.69,7.25,1.64,4.23,-0.03,38.61,4.91,37.66,3.58,5.78,1.97,3.74,0.54,38.52,10.98,13.83,4.09,24.51,2.91,0,0,1.8,0.3,10.78,0.79,27.78,-3.31,14.62,2.2,12.28,0.13,6.51,2.23,7.82,1.12,11.83,-0.44,36.03,-1.62,2.08,0,10.33,0.52,-0.02,0.83 24/10/2014 5:30:00 PM,5.27,2.37,0.09,0.03,0.13,0,0,11.78,2.34,0.46,0.07,0.34,3,2.85,16.98,-0.16,9.07,0.5,4.4,0.66,12.55,-0.09,7.35,-0.24,7.78,0.48,6.76,-0.29,8.43,0.51,5.59,-1.28,14.67,1.65,18.11,4.1,8.9,0.5,7.1,2.1,14.79,4.05,9.94,1.51,13.92,1.1,15,3.26,6.13,1.14,3.16,0.76,8.62,-0.73,7.45,1.59,4.4,-0.07,39.52,5.28,37.68,3.17,5.51,1.74,3.84,0.48,38.7,10.48,13.65,3.81,25.44,2.85,0,0,1.8,0.3,11.15,0.73,29.7,-3.61,14.63,1.97,12.92,0.33,6.84,2.27,8.08,1.36,12.26,-0.53,36.49,-2.17,2.18,0.11,10.23,0.52,-0.01,0.83 24/10/2014 6:00:00 PM,5.26,2.38,0.12,0.03,0.15,0,0,12.67,2.54,0.49,0.06,0.36,3.23,2.9,17.18,-0.06,9.25,0.5,4.49,0.68,12.71,-0.06,7.88,-0.25,7.75,0.41,6.52,-0.52,8.7,0.54,5.85,-1.26,14.66,1.64,17.54,3.83,8.9,0.5,6.79,1.98,12.61,2.81,9.71,1.38,14.32,1.1,14.75,2.74,6.49,1.13,3.37,0.74,9.12,-0.79,8.09,1.69,4.57,-0.09,37.65,3.95,37.36,2.88,5.08,1.6,3.77,0.38,38.39,10.28,12.79,3.2,25.15,2.82,0,0,1.8,0.3,11.37,0.79,30.91,-3.84,14.3,1.62,13.33,0.31,7.17,2.35,8.1,1.19,12.72,-0.61,36.9,-2.58,2.26,0.27,10.31,0.54,-0.01,0.83 24/10/2014 6:30:00 PM,5.26,2.37,0.12,0.03,0.15,0,0,13.01,2.64,0.49,0.07,0.36,3.6,2.99,17.57,-0.07,9.12,0.55,4.42,0.62,13.14,-0.08,8.22,-0.26,7.82,0.35,6.45,-0.62,8.98,0.58,6.13,-1.23,14.84,1.68,17.58,3.67,8.98,0.53,6.7,1.96,11.76,2.37,9.86,1.38,15.08,1.1,14.6,2.7,6.9,1.14,3.46,0.73,9.73,-0.79,8.38,1.69,4.69,-0.11,36.64,3.41,37.25,2.86,4.54,1.39,3.7,0.3,37.56,9.75,12.18,2.58,24.43,2.57,0,0,1.8,0.3,11.24,0.81,30.97,-3.84,14.45,1.64,13.58,0.3,7.25,2.35,8.17,1.2,12.88,-0.6,37.4,-2.7,2.35,0.06,10.46,0.52,-0.01,0.83 24/10/2014 7:00:00 PM,5.26,2.38,0.1,0.03,0.15,0,0,13,2.59,0.5,0.06,0.35,3.96,3.18,17.87,-0.04,8.85,0.58,4.27,0.6,13.28,0.01,8.24,-0.24,7.7,0.35,6.74,-0.56,9.1,0.64,6.12,-1.23,14.86,1.72,17.03,3.28,9.17,0.5,6.63,1.9,10.78,1.7,10.08,1.48,15.25,1.12,14.28,1.89,7.03,1.13,3.41,0.71,9.74,-0.77,8.33,1.68,4.71,-0.15,35.81,3.28,36.9,2.91,3.89,1.2,3.4,0.2,37.21,9.8,11.7,2.37,23.91,2.62,0,0,1.8,0.3,11.12,0.89,30.25,-3.52,14.15,1.51,13.08,0.3,7.46,2.58,8.1,1.17,12.54,-0.64,35.83,-2.93,2.53,0.28,10.38,0.56,-0.02,0.83 24/10/2014 7:30:00 PM,5.26,2.38,0.1,0.03,0.14,0,0,12.94,2.54,0.55,0.01,0.37,3.83,3.13,17.79,0,8.55,0.62,4.33,0.63,13.29,-0.01,8.2,-0.23,7.69,0.35,6.47,-0.53,9.1,0.69,6.07,-1.17,14.89,1.76,16.79,3.23,9.18,0.52,6.55,1.82,10.13,1.38,10.02,1.47,15.25,1.24,14.1,1.91,6.88,1.14,3.45,0.71,9.78,-0.76,8.34,1.65,4.69,-0.13,34.67,3.13,35.47,2.7,3.91,1.25,3.21,0.09,36.84,9.65,11.01,1.95,23.33,2.54,0,0,1.5,0.3,10.96,0.92,29.75,-3.5,13.94,1.53,12.59,0.33,7.63,2.64,8.02,1.19,12.22,-0.55,34.89,-3.01,2.58,0.26,10.18,0.61,-0.02,0.83 24/10/2014 8:00:00 PM,5.26,2.39,0.08,0.03,0.17,0,0,13.58,2.74,0.71,-0.1,0.37,4.13,3.34,17.73,0,8.15,0.7,4.24,0.54,13.73,0.09,8.31,-0.21,7.33,0.33,6.79,-0.55,9.15,0.73,6.03,-1.19,15.08,1.75,16.84,3.19,9.3,0.6,6.86,2.02,10.14,1.42,10.28,1.56,15.6,1.49,14.2,2,6.95,1.16,3.61,0.76,9.75,-0.71,8.31,1.59,4.52,-0.15,34.49,3.23,34.72,2.41,3.95,1.29,3.28,0.13,36.3,9.48,11.2,1.82,22.75,2.4,0,0,1.4,0.3,10.94,0.89,29.57,-3.51,13.84,1.56,12.8,0.4,7.63,2.6,8.1,1.11,12.25,-0.5,34.99,-2.91,2.48,0.14,10.25,0.58,-0.01,0.83 24/10/2014 8:30:00 PM,5.25,2.4,0.07,0.03,0.12,0,0,13.86,2.97,0.61,-0.02,0.36,4.2,2.87,16.94,-0.08,7.72,0.75,4.09,0.53,13.49,0.04,8.03,-0.21,6.96,0.15,6.41,-0.67,8.87,0.72,5.79,-1.2,14.58,1.67,16.34,3.07,9.17,0.6,6.67,1.93,10.04,1.41,9.98,1.46,15.6,0.95,13.46,2,6.71,1.12,3.45,0.73,9.49,-0.74,8.1,1.52,4.39,-0.17,34.11,3.06,32.71,1.56,3.82,1.24,3.22,0.14,35.69,9.29,11.03,1.82,21.62,2.23,0,0,1.4,0.3,10.55,0.85,28.63,-3.18,13.52,1.46,12.26,0.49,7.66,2.62,7.91,1.06,11.63,-0.55,33.54,-3.17,2.38,0.12,10.52,0.56,-0.02,0.83 24/10/2014 9:00:00 PM,5.26,2.39,0.08,0.03,0.17,0,0,13.75,3.04,0.45,0.08,0.35,6.17,2.4,16.3,-0.11,7.2,0.81,3.98,0.55,12.67,-0.1,7.74,-0.23,6.42,0,6.32,-0.71,8.74,0.66,5.53,-1.25,13.8,1.43,15.92,2.93,8.9,0.54,6.55,1.9,9.59,1.26,9.63,1.32,15.6,0.9,13.29,1.9,6.39,1.04,3.38,0.7,9.36,-0.77,7.76,1.51,4.3,-0.17,33.62,3,30.82,0.95,3.6,1.16,3.25,0.08,34.84,9.13,10.97,1.52,21.17,2.31,0,0,1.75,0.3,10.18,0.81,27.56,-2.88,13.07,1.27,11.75,0.56,7.5,2.58,7.82,1,11.22,-0.57,31.95,-3.62,2.32,0.08,10.69,0.53,-0.01,0.83 24/10/2014 9:30:00 PM,5.26,2.38,0.04,0.03,0.15,0,0,13.48,3.11,0.44,0.09,0.33,6.45,2.4,15.6,-0.2,6.63,0.89,3.74,0.51,12.08,-0.06,7.3,-0.26,5.93,-0.08,6.07,-0.77,8.1,0.56,5.17,-1.29,12.93,1.22,15.12,2.7,8.53,0.4,6.19,1.81,9.54,1.22,9.12,1.15,15.18,1.45,12.64,1.7,6.06,0.98,3.18,0.66,8.69,-0.8,7.3,1.39,4,-0.19,31.87,2.83,28.81,0.45,3.25,0.93,3.08,0.07,33.78,9.02,10.68,1.35,20.16,2.3,0,0,1.8,0.3,9.84,0.73,26.15,-2.72,12.59,1.26,10.87,0.62,7.32,2.49,7.65,1,10.54,-0.62,29.58,-4.16,2.22,0,10.36,0.53,-0.02,0.83 24/10/2014 10:00:00 PM,5.25,2.39,0.07,0.03,0.18,0,0,13.29,3.27,0.43,0.08,0.31,6.64,2.54,14.33,-0.34,6.12,0.96,3.48,0.52,11.53,-0.02,6.81,-0.24,5.43,-0.18,5.73,-0.83,7.56,0.52,4.79,-1.3,12.22,1.15,14.47,2.72,8.21,0.25,5.82,1.69,9.05,1.02,8.7,1.09,14.02,0.83,12.12,1.7,5.63,0.9,3.01,0.68,8.11,-0.81,6.86,1.39,3.69,-0.25,29.8,2.52,27.05,0.17,3.11,0.91,2.87,0.04,33.22,9.05,10.28,1.14,19.12,2.22,0,0,1.8,0.3,9.26,0.69,24.72,-2.63,11.76,1.23,10.12,0.6,7.45,2.59,7.72,1.16,9.83,-0.64,27.77,-4.41,2.12,0,10.46,0.48,-0.02,0.83 24/10/2014 10:30:00 PM,5.26,2.41,0.03,0.02,0.18,0,0,12.64,3.26,0.43,0.08,0.29,6.39,2.44,13.03,-0.57,5.63,1.01,3.3,0.54,10.85,-0.05,6.15,-0.25,5,-0.23,5.36,-0.88,6.82,0.38,4.38,-1.3,11.03,1.05,13.45,2.57,7.8,0.17,5.79,1.67,8.71,0.93,8.34,1.02,13.16,0.76,11.3,1.5,5.15,0.89,2.79,0.66,7.36,-0.79,6.5,1.49,3.41,-0.28,28.09,2.42,25.96,0.4,2.95,0.9,2.65,0.05,32.1,8.85,9.83,0.98,18.4,2.44,0,0,1.8,0.3,8.67,0.61,23.07,-2.3,11.09,1.14,9.21,0.65,7.26,2.54,7.4,1.07,8.84,-0.66,25.63,-4.51,1.98,0,10.31,0.45,-0.03,0.83 24/10/2014 11:00:00 PM,5.27,2.38,0.02,0.01,0.16,0,0,12.56,3.16,0.37,0.1,0.27,6.17,2.35,11.98,-0.68,5.12,1.06,2.99,0.53,9.88,-0.09,5.4,-0.26,4.56,-0.33,5.18,-0.87,6.04,0.28,3.8,-1.31,9.81,0.9,12.41,2.17,7.3,0.1,5.32,1.56,8.34,0.87,7.73,0.93,12.31,0.6,10.37,1.5,4.68,0.81,2.62,0.63,6.53,-0.84,5.92,1.35,3.06,-0.34,25.76,2.26,24.08,-0.03,2.8,0.81,2.46,0.05,31.51,8.88,9.59,0.92,17,2.24,0,0,1.8,0.3,8.08,0.5,21.4,-1.91,10.15,0.97,8.55,0.7,7.07,2.5,6.99,1.02,7.99,-0.66,23.47,-4.84,1.84,0.03,10.25,0.43,-0.03,0.83 24/10/2014 11:30:00 PM,5.26,2.37,0.02,0.02,0.17,0,0,12.57,3.4,0.35,0.1,0.25,5.99,2.27,10.97,-0.77,4.72,1.08,2.88,0.54,9.13,-0.14,4.72,-0.25,4.33,-0.33,5.03,-0.83,5.58,0.3,3.35,-1.28,8.88,0.82,11.75,2.1,7.17,0.1,4.97,1.47,8.08,0.83,7.24,0.87,11.65,0.6,9.7,1.5,4.3,0.79,2.32,0.52,5.78,-0.81,5.54,1.34,2.79,-0.37,23.8,2.17,22.48,-0.08,2.71,0.79,2.29,0.07,30.58,8.7,9.26,0.81,15.63,2,0,0,1.8,0.3,7.32,0.31,19.7,-1.25,9.6,0.92,7.83,0.8,7.06,2.54,6.6,1,7.32,-0.67,21.78,-4.76,1.7,0.07,10.31,0.44,-0.03,0.83 25/10/2014 12:00:00 AM,5.25,2.37,0.02,0.01,0.18,0,0,12.32,3.46,0.41,0.06,0.2,5.99,2.31,10.44,-0.81,4.43,1.1,2.59,0.46,8.51,-0.06,4.32,-0.26,4.02,-0.35,4.63,-0.93,5.3,0.27,2.97,-1.28,8.15,0.79,11.19,2.11,6.52,0.16,4.93,1.5,7.82,0.74,6.85,0.82,10.68,0.6,9.45,1.5,3.98,0.78,2.18,0.51,5.31,-0.8,5.24,1.35,2.48,-0.42,22.6,2.21,20.75,-0.57,2.56,0.74,2.18,0.12,29.89,8.67,9.16,0.82,15.72,2.2,0,0,1.44,0.3,7.19,0.4,18.71,-1.08,8.97,0.84,7.47,0.67,6.76,2.35,6.49,1.04,6.72,-0.65,20.19,-5.1,1.1,0.03,10.2,0.44,-0.02,0.83 25/10/2014 12:30:00 AM,5.26,2.35,0.03,0.02,0.17,0,0,12.08,3.41,0.55,-0.03,0.2,5.8,2.2,9.81,-0.91,4.3,1.12,2.4,0.38,7.9,-0.11,4.1,-0.26,3.73,-0.37,4.62,-0.92,4.92,0.21,2.78,-1.28,7.48,0.72,10.79,2.1,6.5,0.2,4.83,1.42,7.49,0.63,6.63,0.76,9.82,0.6,8.6,1.5,3.77,0.76,2.15,0.53,4.99,-0.78,4.93,1.34,2.31,-0.42,21.54,2.16,19.44,-1.07,2.5,0.76,2.13,0.08,29.43,8.57,8.75,0.7,15.24,2.19,0,0,1.4,0.3,6.96,0.49,18.11,-1.53,8.59,0.81,7.02,0.7,6.69,2.34,6.21,1.06,6.14,-0.69,19.29,-5.2,1.21,0.05,10.01,0.46,-0.03,0.83 25/10/2014 1:00:00 AM,5.26,2.35,0.02,0.02,0.17,0,0,11.68,3.3,0.36,0.05,0.19,5.7,2.12,9.38,-1.03,4.1,1.14,2.35,0.36,7.63,-0.12,3.9,-0.26,3.58,-0.38,4.34,-1,4.63,0.21,2.64,-1.28,7.17,0.72,10.69,2.19,6.41,0.2,4.76,1.41,7.35,0.56,6.44,0.73,9.6,0.6,8.5,1.5,3.65,0.75,2.14,0.55,4.82,-0.75,4.82,1.35,2.22,-0.43,20.8,2.03,19.23,-1.08,2.48,0.75,1.98,0.05,29.22,8.67,8.29,0.51,15.51,2.46,0,0,1.4,0.3,6.76,0.41,17.71,-0.98,8.2,0.82,6.77,0.72,6.54,2.35,6.01,0.97,5.84,-0.68,18.26,-5.38,1.37,0,9.89,0.45,-0.03,0.83 25/10/2014 1:30:00 AM,5.25,2.36,0.02,0.01,0.17,0,0,11.21,3.21,0.28,0.08,0.19,5.68,2.11,9.27,-1.03,3.94,1.16,2.22,0.29,7.49,-0.05,3.92,-0.22,3.47,-0.37,4.42,-0.99,4.47,0.22,2.52,-1.31,6.83,0.71,10.58,2.21,6.1,0.07,4.73,1.46,7.28,0.6,6.37,0.74,9.18,0.12,8.16,1.5,3.6,0.73,2.12,0.58,4.58,-0.77,4.79,1.42,2.15,-0.41,20.02,1.87,18.95,-1.07,2.44,0.75,1.89,0.02,28.77,8.55,8.18,0.49,15.05,2.35,0,0,1.4,0.3,6.6,0.42,17.13,0,7.77,0.73,6.45,0.75,6.38,2.28,5.9,0.84,5.58,-0.63,18.02,-5.28,1.33,0.04,10.2,0.45,-0.02,0.83 25/10/2014 2:00:00 AM,5.26,2.36,0,0,0.17,0,0,10.14,2.81,0.31,0.09,0.18,5.56,2.1,9.24,-1.06,3.9,1.15,2.29,0.31,7.29,-0.07,3.81,-0.22,3.52,-0.38,4.25,-1.02,4.32,0.21,2.51,-1.32,6.64,0.69,10.44,2.2,6.1,0.01,4.42,1.4,7.15,0.55,6.3,0.79,8.77,0,7.8,1.5,3.51,0.73,2.13,0.57,4.56,-0.77,4.67,1.4,2.08,-0.44,19.84,1.8,19.78,-0.58,2.37,0.72,1.82,0.04,28.37,8.41,7.89,0.45,14.45,2.07,0,0,1.4,0.3,6.51,0.39,17.03,0,7.54,0.67,6.47,0.7,6.25,2.19,5.8,0.84,5.48,-0.66,17.5,-5.39,1.11,0,10.22,0.45,-0.03,0.83 25/10/2014 2:30:00 AM,5.26,2.3,0.01,0,0.17,0,0,9.8,2.51,0.25,0.07,0.2,5.52,2.07,8.95,-1.25,3.9,1.15,2.49,0.41,6.93,-0.3,3.66,-0.35,3.69,-0.33,4.4,-0.94,4.15,0.11,2.42,-1.31,6.49,0.53,10.27,2.02,5.72,0.03,4.38,1.29,7.09,0.48,6.15,0.67,8.7,0,7.33,0.86,3.43,0.68,2.11,0.59,4.43,-0.85,4.53,1.17,2.08,-0.44,19.59,1.69,19.4,-0.77,2.42,0.73,1.74,0.01,28.26,8.24,7.75,0.39,13.21,1.49,0,0,1.4,0.3,6.4,0.37,16.78,0,7.64,0.68,6.34,0.82,6.17,2.08,5.7,0.8,5.41,-0.65,17.47,-5.46,0.91,0,10.05,0.45,-0.03,0.83 25/10/2014 3:00:00 AM,5.26,2.29,0.02,0.01,0.17,0,0,9.81,2.52,0.3,0.09,0.18,5.47,2.07,8.94,-1.23,3.94,1.16,2.31,0.36,6.91,-0.29,3.55,-0.35,3.83,-0.22,4.3,-0.96,4.29,0.16,2.49,-1.25,6.36,0.55,10.37,2.04,5.7,0.1,4.28,1.4,7.01,0.55,6.26,0.75,8.37,0,7.3,0.8,3.34,0.64,2.11,0.58,4.32,-0.87,4.72,1.23,2.05,-0.43,19.56,1.68,19.66,-0.61,2.46,0.76,1.76,-0.01,28.09,8.13,7.46,0.35,13.32,1.5,0,0,1.4,0.3,6.28,0.36,16.57,0,7.74,0.71,6.53,0.76,6.2,2.12,5.68,0.8,5.32,-0.69,16.84,-5.7,1.04,0.01,10.16,0.45,-0.03,0.83 25/10/2014 3:30:00 AM,5.26,2.32,0,0,0.18,0,0,9.69,2.52,0.29,0.09,0.18,5.42,2.03,8.93,-1.2,3.9,1.17,2.36,0.38,6.85,-0.24,3.56,-0.36,3.85,-0.17,4.29,-0.93,4.25,0.17,2.49,-1.27,6.3,0.59,10.41,2.16,5.7,0.1,4.21,1.37,6.99,0.52,6.22,0.75,8.3,0,7.3,0.8,3.34,0.67,2.09,0.58,4.3,-0.83,4.62,1.22,2.08,-0.42,19.6,1.67,19.7,-0.75,2.44,0.77,1.71,-0.01,27.51,7.86,7.56,0.36,13.56,1.56,0,0,1.4,0.3,6.24,0.31,16.69,0,7.75,0.71,6.41,0.74,6.18,2.12,5.72,0.84,5.34,-0.63,16.99,-5.59,1.07,0.01,9.99,0.48,-0.03,0.83 25/10/2014 4:00:00 AM,5.26,2.3,0,0,0.19,0,0,9.68,2.48,0.3,0.08,0.18,5.34,1.94,8.92,-1.21,3.91,1.19,2.12,0.23,6.95,-0.26,3.55,-0.37,3.77,-0.21,4.59,-0.8,4.22,0.13,2.5,-1.3,6.28,0.58,10.45,2.19,5.7,0.1,4.29,1.37,7.06,0.47,6.24,0.72,8.3,0,7.3,0.8,3.43,0.7,2.12,0.57,4.82,-0.88,4.79,1.27,2.07,-0.42,19.22,1.5,19.7,-0.87,2.41,0.71,1.74,0.01,27.93,7.98,7.7,0.89,13.62,1.52,0,0,1.4,0.3,6.41,0.24,16.96,0,7.72,0.71,6.55,0.73,6.17,2.05,5.8,0.9,5.42,-0.67,17.02,-5.67,1.01,0,9.77,0.55,-0.03,0.83 25/10/2014 4:30:00 AM,5.26,2.3,0,0,0.18,0,0,9.58,2.39,0.35,0.07,0.17,5.37,1.92,8.93,-1.17,4,1.16,2.07,0.16,6.96,-0.25,3.53,-0.39,3.87,-0.16,4.5,-0.8,4.24,0.1,2.52,-1.29,6.38,0.51,10.64,2.27,5.7,0.1,4.27,1.35,7.04,0.43,6.23,0.71,8.3,0.23,7.3,1.04,3.44,0.66,2.14,0.56,4.5,-0.84,4.79,1.2,2.17,-0.42,19.26,1.47,20.01,-0.61,2.45,0.76,1.85,0.05,28.15,8.16,8.27,1.5,13.81,1.56,0,0,1.4,0.3,6.52,0.32,17.21,0,8.1,0.69,6.68,0.75,6.14,2.04,5.85,0.9,5.62,-0.66,17.21,-5.66,1.38,0,9.72,0.58,-0.03,0.83 25/10/2014 5:00:00 AM,5.26,2.32,0.03,0.02,0.18,0,0,9.81,2.46,0.53,-0.04,0.19,5.32,1.91,9.22,-1.11,4.12,1.15,2.14,0.2,7.3,-0.16,3.68,-0.36,4.02,-0.05,4.65,-0.78,4.54,0.15,2.58,-1.26,6.67,0.59,10.93,2.35,5.7,0.04,4.31,1.37,7.27,0.51,6.43,0.78,8.3,0.45,7.41,1.34,3.62,0.71,2.3,0.62,4.72,-0.83,4.93,1.25,2.26,-0.43,20.12,1.58,20,-0.68,2.54,0.78,2.03,0.13,28.71,8.28,9.34,2.21,14.12,1.58,0,0,1.4,0.3,6.71,0.36,17.71,0,8.52,0.87,7.08,0.65,6.18,2.07,6.08,0.9,5.84,-0.63,17.89,-5.55,1.53,0,9.79,0.61,-0.04,0.83 25/10/2014 5:30:00 AM,5.26,2.38,0.02,0.02,0.18,0,0,10.05,2.5,0.45,0.05,0.2,5.23,1.85,9.59,-1.12,4.32,1.18,2.31,0.25,7.55,-0.19,4.01,-0.3,4.18,-0.07,4.87,-0.78,4.9,0.23,2.79,-1.29,7.1,0.7,11.19,2.52,5.7,-0.1,4.38,1.39,7.49,0.56,6.52,0.78,8.3,0.4,7.7,0.95,3.81,0.75,2.35,0.62,5.06,-0.75,5.23,1.38,2.28,-0.44,21.12,1.82,20.83,-0.36,2.6,0.8,2.26,0.28,29.81,8.75,10.26,3,14.67,1.69,0,0,1.41,0.3,6.89,0.28,18.29,-0.05,8.66,0.97,7.6,0.55,6.22,2.12,6.2,0.93,6.19,-0.63,18.77,-5.44,1.63,0,9.71,0.57,-0.03,0.83 25/10/2014 6:00:00 AM,5.28,2.39,0.01,0.01,0.18,0,0,10.48,2.52,0.41,0.08,0.24,5.36,1.82,10.54,-1.13,4.87,1.16,2.54,0.27,8.01,-0.27,4.4,-0.36,4.26,-0.12,4.74,-0.91,5.21,0.18,2.97,-1.33,7.62,0.58,11.51,2.4,5.97,-0.02,4.56,1.44,7.37,0.39,6.61,0.78,8.63,0.4,8.18,1,4.07,0.7,2.45,0.59,5.45,-0.83,5.37,1.23,2.59,-0.4,22.6,2.09,21.97,-0.47,2.51,0.78,2.59,0.44,30.28,8.68,11.19,3.42,15.34,1.56,0,0,1.8,0.3,7.37,0.35,19.25,-0.11,9,0.99,8.16,0.51,6.19,2.02,6.41,0.9,6.65,-0.69,20.1,-5.53,1.78,0,9.68,0.54,-0.02,0.83 25/10/2014 6:30:00 AM,5.27,2.37,0.05,0.03,0.18,0,0,10.9,2.45,0.43,0.06,0.25,5.59,1.84,11.31,-1.19,5.44,1.1,2.71,0.25,8.37,-0.41,4.89,-0.42,4.42,-0.21,5.21,-0.89,5.72,0.16,3.3,-1.4,8.53,0.5,11.9,2.43,6.49,-0.1,4.84,1.54,7.61,0.47,6.9,0.79,9.5,0.4,8.5,1,4.59,0.72,2.65,0.58,6.07,-0.92,5.59,1.17,2.78,-0.38,24.07,2.23,23.34,-0.35,2.71,0.91,2.79,0.49,31,8.79,11.52,3.69,16.41,1.67,0,0,1.8,0.51,7.73,0.45,20.16,0,9.6,1.16,8.6,0.68,6.12,1.97,6.6,0.91,7.46,-0.75,21.93,-5.33,1.98,0,9.67,0.54,-0.03,0.83 25/10/2014 7:00:00 AM,5.28,2.37,0.07,0.03,0.17,0,0,10.94,2.27,0.63,-0.06,0.26,5.66,1.86,12.7,-1.07,6.1,0.98,2.99,0.26,8.87,-0.56,5.35,-0.48,5,-0.15,5.38,-0.84,6.54,0.21,3.85,-1.43,9.73,0.61,13.23,2.61,6.55,-0.09,5.12,1.53,8.1,0.6,7.61,0.83,9.65,0.4,9.43,1.15,5.09,0.76,2.76,0.59,6.7,-0.94,6.01,1.19,3.09,-0.35,25.69,2.36,25.6,0.42,3.51,1.1,2.96,0.47,32.13,9.02,11.83,3.84,17.2,1.71,0,0,2.1,0.7,8.1,0.43,21.8,-1.35,9.98,1.02,9.36,0.7,6.13,1.96,6.71,0.91,8.3,-0.79,24.53,-5.01,1.96,0,9.73,0.58,-0.03,0.83 25/10/2014 7:30:00 AM,5.28,2.36,0.08,0.03,0.15,0,0,11.8,2.45,0.56,0.03,0.35,5.97,2.06,14.21,-0.75,6.47,0.88,3.33,0.29,10.01,-0.46,6.04,-0.47,5.69,0,6.01,-0.63,7.42,0.36,4.29,-1.4,11.22,0.96,14.12,2.72,7.26,0.14,5.5,1.64,8.64,0.75,8.15,0.94,11.16,0.4,10.82,1.2,5.45,0.81,2.95,0.64,7.35,-0.89,6.48,1.16,3.58,-0.32,27.08,2.45,27.43,0.89,3.54,1.12,3.02,0.4,32.79,9.03,11.87,3.65,18.03,1.7,0,0,2.2,0.7,8.32,0.32,23.24,-1.77,10.84,1.11,10.28,0.77,6.26,2.02,7.24,0.94,9.35,-0.78,27.44,-4.76,2.04,0,10.16,0.59,-0.04,0.83 25/10/2014 8:00:00 AM,5.27,2.38,0.13,0.04,0.15,0,0,12.1,2.56,0.52,0.07,0.34,4.22,2.49,15.03,-0.63,7.06,0.8,3.5,0.33,10.67,-0.31,6.57,-0.39,6.11,0.01,6.54,-0.52,8.12,0.41,4.83,-1.39,12.29,1.05,14.92,2.91,7.6,0,5.94,1.77,9.17,0.92,8.82,1.23,11.9,0.4,10.98,1.2,5.76,0.92,3.23,0.7,7.96,-0.84,6.89,1.29,3.91,-0.26,28.48,2.79,28.58,1.25,3.88,1.29,3.13,0.44,33.35,9.1,11.87,3.45,18.64,1.93,0,0,2.2,0.7,8.62,0.43,24.12,-1.92,11.57,1.11,10.91,0.76,6.5,2.14,6.89,0.85,10.32,-0.74,28.88,-4.59,2.16,0.07,10.71,0.56,-0.04,0.83 25/10/2014 8:30:00 AM,5.26,2.41,0.13,0.03,0.15,0,0,12.21,2.54,0.54,0.08,0.34,4.21,2.54,15.91,-0.37,7.06,0.75,3.57,0.36,10.88,-0.2,6.74,-0.38,6.72,0.12,6.6,-0.55,8.58,0.53,5.24,-1.34,12.7,1.29,15.59,3.17,7.91,0.17,6.38,1.95,9.59,1.13,8.92,1.27,12.03,0.4,11.84,1.2,5.76,0.97,3.33,0.75,8.26,-0.75,7.31,1.38,4.26,-0.2,28.92,2.9,29.25,1.69,4.36,1.47,3.08,0.37,33.17,9.1,11.62,2.98,19,2.09,0,0,1.9,0.7,8.53,0.6,24.69,-2.23,12.27,1.28,11.04,0.74,6.57,2.21,6.6,0.89,10.61,-0.76,30.1,-3.99,2.2,0,11.01,0.56,-0.04,0.83 25/10/2014 9:00:00 AM,5.25,2.41,0.11,0.03,0.17,0,0,12.22,2.53,0.54,0.07,0.32,4.14,2.54,15.37,-0.3,6.89,0.72,3.49,0.45,11.27,-0.1,6.88,-0.31,6.96,0.21,6.67,-0.45,8.46,0.54,5.45,-1.29,12.88,1.39,15.96,3.31,8.1,0.3,6.59,1.98,9.84,1.08,9.12,1.27,12.62,0.4,12.46,1.2,5.71,1.03,3.3,0.8,8.35,-0.72,7.54,1.45,4.5,-0.14,29.13,2.91,29.48,2.09,4.58,1.64,2.83,0.34,32.85,9.13,10.98,2.43,19.03,2.27,0,0,1.8,0.7,8.49,0.7,24.4,-2.32,12.22,1.32,10.8,0.56,6.81,2.37,6.52,0.99,10.36,-0.65,29.88,-3.3,2.33,0,10.83,0.57,-0.04,0.83 25/10/2014 9:30:00 AM,5.26,2.42,0.14,0.02,0.16,0,0,12.06,2.62,0.51,0.09,0.29,4.33,2.68,14.33,-0.2,6.65,0.73,3.48,0.49,11.41,0.01,6.74,-0.24,7,0.24,6.37,-0.48,8.24,0.55,5.29,-1.25,12.94,1.51,16.24,3.42,8.1,0.3,6.65,2.04,10.3,1.38,9.12,1.42,12.73,0.4,12.5,1.2,5.55,1.07,3.28,0.79,8.18,-0.67,7.33,1.46,4.5,-0.1,28.34,2.94,29.23,2.21,4.56,1.76,2.6,0.26,32.38,9.19,10.57,2.21,18.93,2.41,0,0,1.8,0.7,8.26,0.77,24.2,-2.59,12.51,1.52,10.4,0.49,6.95,2.49,6.19,0.98,10.02,-0.58,29.5,-3.01,2.37,0,10.94,0.58,-0.04,0.83 25/10/2014 10:00:00 AM,5.26,2.43,0.1,0.03,0.15,0,0,12.08,2.78,0.5,0.07,0.3,4.07,2.65,13.5,-0.16,6.27,0.73,3.4,0.52,10.96,0.11,6.21,-0.19,6.83,0.28,6.26,-0.42,7.87,0.54,5.23,-1.19,12.4,1.57,16.01,3.5,8.1,0.3,6.62,2.21,10.37,1.47,9.22,1.5,12.85,0.4,12.17,1.2,5.01,1.07,3.05,0.8,7.48,-0.62,6.97,1.52,4.32,-0.09,27.14,2.94,28.08,2.3,4.44,1.71,2.48,0.23,31.18,8.99,9.77,1.88,18.23,2.51,0,0,1.8,0.7,7.86,0.67,23.41,-2.59,12.31,1.62,10.23,0.36,6.82,2.42,5.89,0.99,9.48,-0.51,29.06,-2.45,2.28,0,11.04,0.6,-0.03,0.83 25/10/2014 10:30:00 AM,5.26,2.45,0.12,0.02,0.13,0,0,12.04,3,0.45,0.07,0.29,3.87,2.58,12.42,-0.14,5.97,0.74,2.93,0.52,10.19,0.11,5.78,-0.17,6.7,0.24,5.95,-0.42,7.33,0.53,4.96,-1.16,11.95,1.66,15.79,3.62,7.8,0.3,6.49,2.13,10.31,1.48,8.91,1.53,11.96,0.4,12.1,1.31,4.58,1.07,2.9,0.82,6.89,-0.53,6.48,1.55,4.01,-0.09,25.68,2.91,27.29,2.56,4.54,1.72,2.32,0.26,29.81,8.9,9.23,1.68,17.59,2.71,0,0,1.41,0.32,7.33,0.85,21.75,-2.51,12.1,1.85,9.31,0.3,6.74,2.41,5.64,0.99,8.81,-0.4,27.35,-2.32,2.23,0,11.09,0.59,-0.03,0.83 25/10/2014 11:00:00 AM,5.26,2.47,0.11,0.02,0.13,0,0,12.17,3.19,0.48,0.06,0.26,3.72,2.52,11.87,-0.13,5.63,0.77,2.77,0.5,9.5,0.18,5.26,-0.16,6.31,0.28,5.73,-0.42,6.56,0.52,4.44,-1.13,11.45,1.66,15.39,3.64,7.58,0.3,6.48,2.14,10.26,1.47,8.8,1.52,11.76,0.4,11.96,1.6,4.12,1.1,2.6,0.75,6.34,-0.49,5.95,1.52,3.99,-0.08,24.13,2.99,26.47,2.52,3.94,1.59,2.24,0.24,29.06,8.95,8.99,1.55,16.9,2.79,0,0,1.4,0.3,6.91,0.77,20.86,-2.43,11.93,1.95,9,0.11,6.3,2.22,5.25,0.96,8.29,-0.33,26.12,-2.07,2.15,0,10.93,0.5,-0.03,0.83 25/10/2014 11:30:00 AM,5.26,2.51,0.1,0.02,0.12,0,0,11.83,3.2,0.62,-0.05,0.23,3.76,2.58,11.48,-0.1,5.23,0.77,2.58,0.49,9.14,0.24,4.71,-0.13,6.1,0.36,5.64,-0.39,6.11,0.55,3.86,-1.1,10.91,1.71,15.03,3.69,7.3,0.3,6.4,2.18,10.28,1.56,8.6,1.55,10.79,0.4,11.14,1.6,3.7,1.13,2.34,0.69,5.89,-0.41,5.66,1.57,3.83,-0.11,22.86,2.72,25.74,2.58,3.85,1.49,2.1,0.21,28.71,8.95,8.45,1.5,15.88,2.72,0,0,1.4,0.3,6.92,0.85,19.93,-2.22,11.52,1.97,8.66,0.05,6.24,2.28,5.19,0.9,7.82,-0.32,25.11,-1.87,2.09,0,10.87,0.47,-0.02,0.83 25/10/2014 12:00:00 PM,5.26,2.52,0.1,0.02,0.13,0,0,11.96,3.35,0.5,0.02,0.24,3.68,2.61,11.14,-0.18,5.18,0.78,2.48,0.49,8.69,0.35,4.34,-0.08,6,0.31,5.55,-0.37,5.74,0.44,3.66,-1.07,10.36,1.78,14.71,3.71,7.28,0.3,6.19,2.18,10.04,1.48,8.36,1.51,10.7,0.4,10.9,2.16,3.55,1.1,2.32,0.71,5.51,-0.37,5.36,1.59,3.41,-0.17,22.45,2.58,24.98,2.28,4.62,1.53,2.11,0.24,28.47,8.98,7.91,1.08,15.91,2.64,0,0,1.4,0.3,6.75,0.63,19.32,-2.18,11.04,1.65,8.38,0.03,6.22,2.25,5.11,0.9,7.29,-0.32,24.42,-2.12,1.93,0,11.07,0.45,-0.02,0.83 25/10/2014 12:30:00 PM,5.26,2.53,0.12,0.02,0.12,0,0,11.71,3.37,0.44,0.05,0.23,3.72,2.62,10.85,-0.1,5.44,0.79,2.49,0.5,8.14,0.37,4.16,-0.09,5.8,0.28,5.62,-0.36,5.37,0.39,3.7,-1.1,9.75,1.76,14.34,3.69,6.62,0.16,6.07,2.19,9.98,1.47,8.01,1.46,10.33,0.4,10.9,2.4,3.39,1.09,2.26,0.72,5.04,-0.39,5.32,1.61,3.37,-0.18,22.45,2.81,24.3,2.06,4.52,1.59,2.16,0.23,28.34,9.01,7.63,0.98,15.36,2.61,0,0,1.4,0.3,6.52,0.71,18.72,-2.11,11.05,1.81,8.03,0.04,6.47,2.47,4.96,0.9,6.94,-0.28,23.78,-2.13,1.89,0,10.91,0.45,-0.02,0.83 25/10/2014 1:00:00 PM,5.25,2.53,0.12,0.02,0.15,0,0,11.81,3.51,0.41,0.08,0.25,3.68,2.6,10.19,-0.15,5.42,0.8,2.44,0.49,7.97,0.33,4.4,-0.12,5.87,0.24,5.3,-0.49,5.26,0.38,3.62,-1.12,9.57,1.71,14.35,3.62,6.5,0.1,6,2.15,9.97,1.39,7.93,1.37,9.6,0.4,10.9,2.4,3.21,1.03,2.39,0.76,5.63,-0.46,5.15,1.63,3.34,-0.17,22.3,2.53,23.38,1.94,4.4,1.6,2.13,0.19,27.84,8.96,7.18,1.07,15.35,2.65,0,0,1.4,0.3,6.43,0.81,18.75,-2.24,10.65,1.8,8.08,0.02,6.53,2.56,4.97,0.9,6.91,-0.31,23.16,-2.24,1.83,0,10.86,0.49,-0.02,0.83 25/10/2014 1:30:00 PM,5.24,2.54,0.12,0.03,0.14,0,0,11.47,3.43,0.42,0.05,0.26,3.46,2.56,9.98,-0.14,5.48,0.83,2.39,0.48,7.58,0.34,4.75,-0.16,5.74,0.18,5.15,-0.5,5.18,0.35,3.66,-1.13,9.82,1.6,14.61,3.56,6.36,0.1,5.87,2.08,9.94,1.37,8.01,1.31,10.57,0.4,10.9,2.4,3.33,1.05,2.32,0.73,5.46,-0.45,5.24,1.62,3.24,-0.2,21.57,2.54,23.58,1.99,4.37,1.6,2.13,0.22,28.09,8.91,6.97,1.25,15.32,2.61,0,0,1.4,0.3,6.33,0.68,18.3,-2.12,10.39,1.76,7.7,0.02,6.54,2.55,4.77,0.9,6.55,-0.27,23.14,-2.23,1.75,0,10.72,0.5,-0.02,0.83 25/10/2014 2:00:00 PM,5.26,2.56,0.1,0.02,0.14,0,0,11.37,3.47,0.4,0.08,0.27,3.51,2.6,9.7,-0.15,5.52,0.84,2.42,0.46,7.66,0.35,4.63,-0.13,5.39,0.19,4.98,-0.51,4.68,0.32,3.39,-1.19,9.64,1.48,14.1,3.48,5.7,0.1,5.81,2.02,9.85,1.36,7.85,1.29,10.23,0.4,10.61,2.4,3.22,1.03,2.3,0.72,4.74,-0.45,5,1.62,3.1,-0.22,21.64,2.7,22.96,1.73,4.32,1.55,2.16,0.28,28.41,8.99,7.12,1.62,14.38,2.29,0,0,1.4,0.3,6.65,0.69,18.52,-1.98,10.14,1.57,7.9,0.12,6.71,2.57,4.8,0.83,6.98,-0.29,23.12,-2.47,1.46,0,10.35,0.46,-0.02,0.83 25/10/2014 2:30:00 PM,5.24,2.58,0.07,0.03,0.15,0,0,11.67,3.69,0.39,0.07,0.28,3.57,2.6,9.5,-0.17,5.7,0.84,2.57,0.49,7.63,0.3,4.8,-0.16,5.53,0.16,4.85,-0.59,4.88,0.32,3.6,-1.2,9.4,1.45,13.87,3.39,5.7,0.1,5.71,2,9.83,1.33,7.57,1.24,9.57,0.4,10.62,2.4,3.5,1.02,2.36,0.76,4.94,-0.46,5.28,1.65,3.11,-0.21,21.57,2.69,23.15,1.6,4.37,1.49,2.24,0.34,28.85,9.19,7.91,2.16,14.77,2.43,0,0,1.4,0.3,6.38,0.64,18.56,-1.97,9.71,1.43,7.85,0.19,6.84,2.64,4.74,0.76,6.95,-0.34,23.22,-2.6,1.52,0,10.3,0.43,-0.01,0.83 25/10/2014 3:00:00 PM,5.24,2.6,0.1,0.03,0.13,0,0,12.34,3.87,0.41,0.06,0.29,3.65,2.6,9.85,-0.19,5.95,0.86,2.61,0.47,7.54,0.28,5.4,-0.21,5.81,0.08,4.74,-0.69,5.62,0.31,3.86,-1.22,9.62,1.44,13.81,3.32,5.87,0.1,5.62,1.92,9.83,1.29,7.66,1.23,10.69,0.4,10.9,2.4,3.56,0.98,2.37,0.72,5.49,-0.51,5.39,1.67,3.18,-0.22,21.19,2.84,23.08,1.44,3.95,1.42,2.68,0.52,28.77,9.42,9.43,2.91,14.56,2.53,0,0,1.56,0.3,6.8,0.77,18.89,-2.02,9.61,1.36,8.29,0.27,6.92,2.67,4.81,0.7,7.12,-0.41,23.3,-2.65,1.64,0,10.48,0.43,-0.02,0.83 25/10/2014 3:30:00 PM,5.23,2.61,0.08,0.03,0.15,0,0,12.53,3.95,0.39,0.05,0.26,3.67,2.59,10.41,-0.18,6.11,0.83,2.7,0.47,8.01,0.28,5.39,-0.23,5.69,0.08,5.01,-0.56,5.71,0.33,3.74,-1.23,9.69,1.37,13.92,3.26,6.2,0.1,5.56,1.91,9.77,1.29,7.66,1.21,10.7,0.4,10.9,2.4,3.84,0.97,2.39,0.71,5.85,-0.51,5.41,1.65,3.17,-0.25,21.65,2.96,22.48,1.1,4.29,1.36,2.99,0.71,29.45,9.68,10.17,3.42,14.92,2.52,0,0,1.8,0.3,6.66,0.58,18.25,-1.98,9.4,1.24,7.58,0.26,6.97,2.67,5.36,0.72,6.93,-0.42,22.59,-2.72,1.5,0,10.26,0.43,-0.02,0.83 25/10/2014 4:00:00 PM,5.24,2.61,0.08,0.03,0.16,0,0,12.87,3.95,0.44,0.02,0.2,3.75,2.56,10.71,-0.22,6.52,0.8,3.09,0.55,8.84,0.21,5.73,-0.25,5.73,0.07,5.12,-0.59,5.98,0.3,3.98,-1.27,10.45,1.37,14.04,3.06,6.5,0.1,5.67,1.87,9.87,1.25,7.95,1.2,10.85,0.4,10.9,2.4,4.47,0.96,2.65,0.73,6.56,-0.63,6.04,1.69,3.43,-0.28,22.32,3.22,21.89,0.84,3.76,1.23,3.1,0.79,29.82,9.74,10.68,3.83,15.4,2.49,0,0,1.8,0.32,6.59,0.54,18.9,-2.07,9.43,1.19,7.64,0.25,6.79,2.59,5.6,0.78,6.78,-0.41,22.87,-2.96,1.61,0,10.25,0.47,-0.02,0.83 25/10/2014 4:30:00 PM,5.24,2.61,0.07,0.03,0.16,0,0,13.02,3.82,0.56,-0.08,0.23,3.67,2.44,12.02,-0.12,7.09,0.7,3.45,0.56,9.77,0.1,6.42,-0.3,6.21,0.07,5.14,-0.66,6.71,0.34,4.6,-1.29,11.55,1.32,14.51,2.88,6.93,0.1,5.74,1.7,9.83,1.21,8.35,1.18,11.83,0.4,11.49,2.4,5.12,0.96,2.81,0.68,7.4,-0.72,6.35,1.53,3.8,-0.26,23.9,3.24,21.95,0.57,3.3,1.21,3.14,0.8,30.47,9.75,11.01,3.78,16.17,2.41,0,0,1.8,0.7,7.09,0.67,20.04,-2.32,9.42,1.14,7.96,0.38,7.02,2.7,6.01,0.7,7.18,-0.47,23.4,-3.09,1.8,0,10.38,0.47,-0.02,0.83 25/10/2014 5:00:00 PM,5.24,2.6,0.08,0.02,0.16,0,0,13.8,3.85,0.39,0.07,0.25,3.8,2.48,14.04,-0.15,8.01,0.65,3.81,0.64,10.97,0.03,7.11,-0.33,6.49,0.07,5.39,-0.72,7.41,0.37,5.14,-1.3,12.52,1.23,14.92,2.72,7.36,0.1,5.94,1.6,9.81,1.16,8.6,1.13,12.92,0.4,11.83,2.23,5.92,1,3.22,0.68,8.44,-0.79,7.03,1.5,4.13,-0.25,25.29,3.22,23.49,0.73,3.26,1.14,3.16,0.73,31.19,9.63,11.11,3.78,16.88,2.3,0,0,2.17,0.7,7.71,0.58,21.28,-2.37,9.49,0.97,8.7,0.44,7.01,2.63,6.4,0.76,7.69,-0.52,25,-3.16,1.89,0,10.09,0.48,-0.02,0.83 25/10/2014 5:30:00 PM,5.25,2.59,0.08,0.03,0.16,0,0,14.5,3.85,0.41,0.08,0.27,3.92,2.5,15.51,-0.19,8.55,0.58,4.13,0.62,12.06,-0.08,8.08,-0.34,6.79,0.09,5.43,-0.94,8.32,0.44,5.84,-1.28,13.56,1.19,15.35,2.54,7.8,0.11,6.04,1.56,9.87,1.09,9.04,1.11,14.18,0.4,12.59,2,6.5,1.01,3.53,0.74,9.34,-0.83,7.93,1.47,4.46,-0.22,26.39,3.1,24.24,0.69,3.19,1.11,3.18,0.66,31.89,9.47,10.96,3.48,17.78,2.19,0,0,2.2,0.7,8.29,0.6,22.09,-2.12,9.91,0.95,9.12,0.53,7.2,2.67,6.47,0.7,8.24,-0.53,26.22,-3.37,2.02,0.12,10.15,0.5,-0.02,0.83 25/10/2014 6:00:00 PM,5.25,2.59,0.11,0.03,0.13,0,0,14.69,3.83,0.44,0.06,0.26,4.53,2.78,16.89,-0.11,8.69,0.6,4.35,0.6,13,-0.11,8.89,-0.35,7.1,0.04,5.76,-0.95,9.34,0.54,6.33,-1.29,14.39,1.09,16.03,2.51,8.1,0.1,6.14,1.6,9.74,0.97,9.4,1.12,15.37,0.41,13.3,2,7.09,1.02,3.72,0.74,9.99,-0.88,8.42,1.44,4.59,-0.2,27.73,3.1,24.98,0.48,3.11,0.98,3.25,0.61,32.31,9.23,10.36,2.91,18.55,2.11,0,0,2.2,0.7,8.98,0.62,22.8,-2.03,10.08,0.78,9.78,0.44,7.25,2.62,6.82,0.7,8.84,-0.59,27.66,-3.41,2.09,0,10.14,0.53,-0.02,0.83 25/10/2014 6:30:00 PM,5.25,2.56,0.11,0.03,0.13,0,0,15.22,3.87,0.39,0.07,0.29,4.69,2.79,17.62,-0.06,8.57,0.63,4.23,0.58,14.01,-0.07,9.41,-0.28,7.11,0.01,6.19,-0.82,9.88,0.74,6.65,-1.19,15.23,1.21,16.42,2.54,8.27,0.1,6.23,1.59,9.72,1,9.77,1.19,15.81,1.5,13.45,2.04,7.34,1.06,4.01,0.8,10.54,-0.84,8.94,1.5,4.82,-0.17,27.97,2.8,25.71,0.31,2.92,0.92,3.17,0.55,32.52,9,9.88,2.31,19.02,2.09,0,0,1.88,0.7,9.41,0.67,23.44,-2.12,10.37,0.85,9.92,0.57,7.23,2.62,7.08,0.7,9.32,-0.66,28.4,-3.62,2.22,0,10.23,0.52,-0.01,0.83 25/10/2014 7:00:00 PM,5.24,2.54,0.12,0.03,0.12,0,0,15.46,3.84,0.5,0.06,0.32,4.58,2.82,17.82,-0.04,8.38,0.67,4.23,0.57,14.65,0.02,9.6,-0.24,7.3,0.09,6.02,-0.84,10.05,0.81,6.74,-1.18,15.4,1.23,16.49,2.5,8.5,0.1,6.26,1.57,9.91,1.01,10.13,1.24,16.7,1.6,14.1,2.1,7.3,1.06,3.94,0.76,10.65,-0.81,8.93,1.54,4.81,-0.18,27.76,2.53,26.75,0.63,2.86,0.92,3.04,0.42,33.17,9.07,9.45,1.95,19.71,2.31,0,0,1.8,0.7,9.7,0.81,23.41,-2.22,10.29,0.85,10.05,0.51,7.31,2.63,7.1,0.7,9.33,-0.63,28.6,-3.7,2.45,0,10.38,0.56,-0.02,0.83 25/10/2014 7:30:00 PM,5.25,2.51,0.13,0.03,0.15,0,0,15.29,3.65,0.46,0.07,0.31,4.65,2.88,17.51,-0.07,8.21,0.68,4.29,0.6,14.45,0.02,9.5,-0.23,7.33,0.19,6.4,-0.71,9.93,0.87,6.74,-1.13,15.42,1.33,16.5,2.53,8.78,0.1,6.42,1.71,10.02,1.05,10.41,1.4,16.7,1.6,14.1,2.1,7.11,1.07,3.87,0.74,10.26,-0.8,8.86,1.5,4.72,-0.17,28.07,2.51,26.7,0.71,2.89,0.98,3.06,0.35,33.5,9.08,9.2,1.5,19.41,2.16,0,0,1.8,0.56,9.93,0.8,23.86,-2.33,10.52,1.03,9.99,0.55,7.35,2.58,7.19,0.81,9.44,-0.54,28.84,-3.63,2.53,0,10.46,0.54,-0.02,0.83 25/10/2014 8:00:00 PM,5.23,2.51,0.11,0.03,0.15,0,0,15.27,3.64,0.49,0.06,0.31,4.52,2.82,17.01,-0.09,7.99,0.7,3.97,0.51,14.12,-0.01,9.24,-0.24,7.24,0.22,6.54,-0.63,9.52,0.8,6.48,-1.16,15.14,1.31,16.31,2.54,8.73,0.1,6.51,1.86,10.04,1.17,10.24,1.45,16.7,1.6,13.96,2.1,7.01,1.06,3.69,0.72,9.9,-0.79,8.69,1.51,4.54,-0.21,29.03,2.73,26.96,0.64,3.06,1,3.12,0.32,33.62,9.25,9.31,1.19,19.29,2.29,0,0,1.8,0.3,9.71,0.7,24.14,-2.55,10.76,1.12,9.99,0.52,7.31,2.55,7.35,0.98,9.51,-0.52,28.41,-3.57,2.63,0,10.91,0.58,-0.02,0.83 25/10/2014 8:30:00 PM,5.25,2.5,0.09,0.03,0.14,0,0,15.07,3.64,0.53,0.02,0.32,4.37,2.71,16.43,-0.17,7.65,0.77,3.87,0.5,13.62,-0.12,8.65,-0.29,6.89,0.11,6.27,-0.67,9.24,0.78,6.27,-1.18,14.82,1.26,16,2.46,8.5,0.1,6.31,1.72,9.8,1.08,9.95,1.32,16.35,1.6,13.43,2.1,6.67,1,3.61,0.71,9.68,-0.83,8.33,1.46,4.51,-0.19,29.03,2.65,26.24,0.35,3.11,1.01,3.07,0.29,33.08,9.11,9.56,1.06,19.04,2.22,0,0,1.8,0.3,9.51,0.68,23.51,-2.32,10.67,1.04,9.72,0.57,7.25,2.53,7.23,0.99,9.14,-0.54,27.8,-3.65,2.59,0,10.95,0.59,-0.01,0.83 25/10/2014 9:00:00 PM,5.25,2.5,0.06,0.03,0.13,0,0,14.77,3.58,0.71,-0.08,0.33,4.18,2.62,15.76,-0.23,7.26,0.83,3.73,0.47,13.08,-0.09,8.26,-0.3,6.68,0.07,6.26,-0.66,8.97,0.73,6.03,-1.18,14.19,1.2,15.69,2.42,8.11,0.1,6.22,1.65,9.37,0.99,9.73,1.2,15.8,1.6,13.3,2.1,6.35,0.95,3.51,0.69,9.37,-0.85,8.1,1.5,4.26,-0.23,28.74,2.66,25.64,0.3,2.98,0.98,3.2,0.27,32.58,8.95,9.74,0.79,18.64,2.21,0,0,1.8,0.3,9.19,0.61,22.69,-2.1,10.33,0.96,9.36,0.62,7.04,2.39,7.12,1.05,8.72,-0.59,26.74,-3.92,2.43,0,10.64,0.58,-0.02,0.83 25/10/2014 9:30:00 PM,5.25,2.49,0.07,0.03,0.15,0,0,14.33,3.59,0.48,0.06,0.3,4.02,2.61,15.01,-0.32,6.75,0.9,3.53,0.49,12.49,-0.09,7.7,-0.33,6.21,0,5.81,-0.87,8.42,0.67,5.66,-1.23,13.05,1.15,14.98,2.35,8.09,0.1,6.1,1.69,9.12,0.88,9.38,1.16,15.5,1.6,13.3,2.1,5.96,0.9,3.31,0.64,8.75,-0.84,7.34,1.37,3.96,-0.27,27.9,2.6,25.8,0.56,2.93,0.95,3.19,0.29,31.92,8.89,9.77,0.94,18.06,2.21,0,0,1.8,0.3,8.63,0.54,21.74,-1.84,10.01,1.01,8.88,0.63,6.87,2.34,6.73,1,8.34,-0.61,25.71,-4.1,2.31,0,10.65,0.56,-0.03,0.83 25/10/2014 10:00:00 PM,5.25,2.48,0.06,0.03,0.17,0,0,14.12,3.67,0.49,0.06,0.28,3.97,2.59,14.05,-0.4,6.13,0.96,3.3,0.45,11.76,-0.1,6.9,-0.34,5.8,-0.03,5.7,-0.85,7.71,0.59,5.2,-1.24,12.21,1.08,14.23,2.25,7.51,0.1,5.88,1.67,8.83,0.84,8.9,1.12,14.75,0.89,12.56,1.74,5.64,0.86,3.11,0.62,8.14,-0.83,7.09,1.42,3.66,-0.34,26.21,2.3,25.07,0.52,2.83,0.91,3.06,0.25,31.75,8.87,9.28,0.62,17.5,2.22,0,0,1.8,0.3,8.28,0.55,21.2,-1.84,9.53,0.82,8.51,0.61,6.89,2.39,6.95,1,8.02,-0.6,24.52,-4.23,2.2,0,10.46,0.55,-0.03,0.83 25/10/2014 10:30:00 PM,5.26,2.48,0.04,0.02,0.18,0,0,13.87,3.76,0.43,0.07,0.25,3.75,2.48,12.92,-0.55,5.6,1.03,3.12,0.5,10.95,-0.05,6.28,-0.32,5.31,-0.13,5.28,-0.86,7.11,0.45,4.6,-1.28,11.27,0.99,13.69,2.25,7.05,0.04,5.6,1.57,8.68,0.82,8.39,1.04,13.64,0.73,11.77,1.34,5.12,0.8,2.83,0.54,7.48,-0.83,6.65,1.4,3.34,-0.37,24.58,2.19,24.24,0.53,2.68,0.87,3.01,0.25,30.8,8.85,9.06,0.78,16.95,2.41,0,0,1.69,0.3,7.8,0.54,19.95,-1.68,9.04,0.76,7.99,0.62,6.84,2.39,6.63,1,7.49,-0.6,23.15,-4.47,2.03,0,10.43,0.53,-0.03,0.83 25/10/2014 11:00:00 PM,5.25,2.48,0.02,0.01,0.19,0,0,13.68,3.89,0.41,0.09,0.23,3.61,2.49,11.68,-0.73,5.14,1.07,2.94,0.45,10.02,-0.21,5.62,-0.3,5.03,-0.14,5.08,-0.94,6.43,0.43,4.01,-1.31,10.31,0.93,12.88,2.32,6.57,0,5.55,1.47,8.24,0.69,8.03,1,12.46,0.69,10.87,1.32,4.65,0.8,2.62,0.53,6.66,-0.81,6.14,1.42,2.97,-0.4,22.81,2.13,23.24,0.48,2.6,0.8,2.79,0.25,30.09,8.95,8.86,0.65,16.38,2.47,0,0,1.4,0.3,7.3,0.46,18.95,-1.6,8.48,0.69,7.44,0.68,6.56,2.3,6.49,1,6.81,-0.57,21.01,-4.86,1.9,0,10.49,0.52,-0.03,0.83 25/10/2014 11:30:00 PM,5.25,2.48,0.02,0.01,0.18,0,0,13.5,4,0.39,0.09,0.21,3.46,2.39,11.07,-0.83,4.74,1.11,2.77,0.46,9.21,-0.24,5.22,-0.31,4.76,-0.15,4.74,-1.05,5.97,0.38,3.62,-1.32,9.34,0.8,12.1,2.21,6.5,-0.07,5.14,1.38,7.95,0.7,7.58,0.93,11.5,0.54,10.71,1.3,4.37,0.78,2.46,0.52,6.21,-0.79,5.77,1.42,2.76,-0.41,21.45,1.93,21.09,-0.03,2.51,0.79,2.55,0.22,29.2,8.83,8.64,0.79,15.15,2.22,0,0,1.4,0.3,6.78,0.31,17.63,-0.3,8.05,0.64,6.86,0.66,6.45,2.27,6.24,1,6.17,-0.63,19.68,-5.06,1.73,0,10.51,0.51,-0.03,0.83 26/10/2014 12:00:00 AM,5.23,2.46,0,0,0.19,0,0,13.22,4,0.39,0.08,0.19,3.38,2.34,10.56,-0.91,4.44,1.1,2.55,0.33,8.54,-0.26,4.85,-0.31,4.48,-0.24,4.5,-1.01,5.74,0.33,3.34,-1.32,8.61,0.68,11.55,1.98,5.87,-0.1,5.06,1.39,7.89,0.65,7.16,0.87,10.81,0.5,9.66,1.3,4.02,0.72,2.41,0.54,5.56,-0.82,5.47,1.29,2.52,-0.42,20.51,2.02,19.92,-0.32,2.41,0.71,2.29,0.17,28.74,8.56,8.32,0.49,14.27,2.02,0,0,1.4,0.3,6.65,0.35,16.64,0,7.38,0.44,6.58,0.62,6.38,2.19,5.88,1,5.79,-0.61,18.59,-5.16,1.26,0.07,10.13,0.51,-0.03,0.83 26/10/2014 12:30:00 AM,5.25,2.46,0,0,0.18,0,0,12.89,3.93,0.34,0.07,0.19,3.15,2.26,9.98,-0.98,4.26,1.12,2.46,0.31,7.93,-0.26,4.46,-0.32,4.15,-0.31,4.51,-0.96,5.42,0.28,3.02,-1.32,7.91,0.63,11.32,2.01,5.7,-0.1,4.92,1.33,7.74,0.6,6.85,0.8,10.52,0.5,9.37,1.3,3.86,0.71,2.37,0.57,5.18,-0.82,5.32,1.35,2.35,-0.42,19.71,1.9,19.04,-0.67,2.41,0.75,2.18,0.15,28.22,8.55,7.95,0.36,13.85,2,0,0,1.4,0.3,6.45,0.44,16.28,0,7.04,0.41,6.24,0.7,6.26,2.17,5.83,1,5.45,-0.59,17.72,-5.21,1.29,0,10.3,0.49,-0.02,0.83 26/10/2014 1:00:00 AM,5.26,2.45,0.01,0.01,0.19,0,0,12.5,3.84,0.35,0.08,0.17,3.08,2.25,9.53,-1.04,4.08,1.15,2.39,0.33,7.75,-0.24,4.24,-0.3,3.98,-0.33,4.26,-1.03,5.09,0.3,2.93,-1.34,7.44,0.6,11,2.01,5.7,-0.1,4.84,1.31,7.66,0.61,6.74,0.78,9.54,0.5,8.8,1.3,3.79,0.68,2.48,0.63,4.99,-0.8,5.24,1.35,2.24,-0.44,19.12,1.73,18.66,-0.82,2.39,0.72,2.06,0.11,27.92,8.47,7.64,0.33,14.05,2.24,0,0,1.4,0.3,6.27,0.41,15.8,0,6.79,0.39,6.19,0.67,6.17,2.16,5.7,1,5.25,-0.6,17.18,-5.31,1.31,0,10.13,0.48,-0.03,0.83 26/10/2014 1:30:00 AM,5.26,2.45,0,0,0.17,0,0,12.38,3.79,0.51,-0.02,0.17,3.08,2.28,9.35,-1.09,4.03,1.15,2.3,0.28,7.63,-0.2,4.09,-0.3,3.84,-0.34,4.15,-1.06,4.77,0.25,2.81,-1.32,7.15,0.56,10.72,1.98,5.7,-0.1,4.74,1.32,7.5,0.58,6.54,0.75,9.5,0.5,8.42,1.3,3.63,0.64,2.39,0.61,4.85,-0.8,5.08,1.38,2.12,-0.44,18.82,1.82,18.63,-0.49,2.36,0.71,1.87,0.06,27.57,8.42,7.24,0.35,13.68,2.15,0,0,1.4,0.3,6.14,0.37,15.48,0,6.54,0.39,5.94,0.76,6.11,2.17,5.56,1,5.1,-0.59,16.42,-5.5,1.29,0,10.54,0.47,-0.03,0.83 26/10/2014 2:00:00 AM,5.26,2.45,0,0,0.18,0,0,11.96,3.58,0.51,0,0.18,3.02,2.27,9.31,-1.1,3.95,1.15,2.32,0.31,7.45,-0.26,4.04,-0.29,3.82,-0.35,4.28,-1.02,4.75,0.28,2.88,-1.33,7.01,0.53,10.62,1.99,4.98,-0.1,4.42,1.21,7.48,0.63,6.51,0.82,9.5,0.5,8.4,1.3,3.53,0.64,2.34,0.57,4.68,-0.82,4.9,1.31,2.06,-0.45,18.45,1.81,18.43,-0.61,2.33,0.74,1.86,0.09,27.47,8.38,7.19,0.35,13.33,2,0,0,1.4,0.3,6.09,0.4,15.64,0,6.39,0.3,5.9,0.75,5.81,2.04,5.4,0.89,4.99,-0.59,16.09,-5.5,1.1,0,10.38,0.48,-0.03,0.83 26/10/2014 2:30:00 AM,5.25,2.44,0.01,0.01,0.19,0,0,11.85,3.52,0.36,0.09,0.17,3.05,2.28,9.34,-1.07,3.93,1.16,2.37,0.4,7.38,-0.29,4.02,-0.31,3.94,-0.34,4.28,-1.05,4.75,0.3,2.86,-1.3,6.84,0.55,10.62,2.01,4.9,-0.1,4.38,1.2,7.37,0.56,6.45,0.8,9.5,0.5,8.4,1.3,3.52,0.64,2.3,0.57,4.72,-0.8,4.91,1.24,2.12,-0.45,18.11,1.81,18.07,-0.71,2.31,0.71,1.86,0.07,27.24,8.37,7.08,0.35,13.15,1.96,0,0,1.4,0.3,5.94,0.31,15.66,0,6.29,0.38,5.92,0.76,5.84,2.08,5.39,0.8,4.94,-0.6,16.1,-5.57,1.14,0,10.24,0.47,-0.03,0.83 26/10/2014 3:00:00 AM,5.25,2.44,0.01,0.01,0.18,0,0,11.7,3.46,0.36,0.1,0.17,3.01,2.26,9.23,-1.12,3.9,1.18,2.33,0.41,7.18,-0.34,3.97,-0.31,4.02,-0.29,4.22,-1.06,4.64,0.23,2.89,-1.27,6.83,0.59,10.48,1.98,4.9,-0.1,4.46,1.26,7.3,0.59,6.51,0.81,9.5,0.5,8.4,1.3,3.56,0.64,2.31,0.57,4.66,-0.79,4.96,1.3,2.18,-0.41,17.94,1.78,18.09,-0.79,2.3,0.71,1.85,0.09,26.91,8.21,7.02,0.38,13.06,1.92,0,0,1.4,0.3,5.94,0.32,15.37,0,6.26,0.4,6.01,0.71,5.79,2.05,5.39,0.8,4.89,-0.6,16.13,-5.54,1.23,0,10.16,0.48,-0.03,0.83 26/10/2014 3:30:00 AM,5.24,2.44,0.02,0.01,0.16,0,0,11.53,3.4,0.37,0.09,0.17,2.87,2.23,9.26,-1.09,3.86,1.16,2.41,0.42,7.2,-0.3,3.9,-0.3,3.99,-0.29,4.34,-1.01,4.61,0.2,2.88,-1.28,6.85,0.61,10.42,1.98,4.9,-0.1,4.43,1.3,7.27,0.55,6.53,0.81,9.5,0.5,8.4,1.04,3.45,0.67,2.3,0.58,4.6,-0.79,4.92,1.29,2.09,-0.43,18.09,1.88,17.38,-1.27,2.32,0.74,1.76,0.08,27.13,8.26,7.1,0.38,13.04,1.95,0,0,1.4,0.3,5.68,0.25,15.14,0,6.28,0.38,5.87,0.71,5.84,2.09,5.37,0.88,4.81,-0.58,15.93,-5.51,1.25,0,10.01,0.48,-0.03,0.83 26/10/2014 4:00:00 AM,5.22,2.43,0,0,0.17,0,0,11.1,3.19,0.35,0.09,0.17,2.83,2.23,9.37,-1.03,3.91,1.16,2.2,0.27,7.29,-0.23,3.97,-0.28,3.98,-0.3,4.39,-0.97,4.66,0.22,2.76,-1.35,6.96,0.63,10.5,2.01,4.9,-0.1,4.43,1.31,7.27,0.55,6.54,0.81,9.5,0.5,8,0.5,3.52,0.67,2.31,0.56,4.77,-0.78,4.94,1.33,2.14,-0.43,17.54,1.54,17.32,-1.27,2.33,0.73,1.73,0.07,27.05,8.24,7.34,1.01,13.04,1.96,0,0,1.4,0.3,5.86,0.25,15.22,0,6.37,0.36,6.01,0.7,5.73,2.05,5.4,0.94,4.94,-0.59,15.79,-5.53,1.35,0,10.04,0.5,-0.03,0.83 26/10/2014 4:30:00 AM,5.23,2.42,0.02,0.01,0.14,0,0,10.74,2.96,0.36,0.08,0.16,2.7,2.12,9.42,-1.06,3.92,1.14,2.19,0.23,7.53,-0.25,4.07,-0.29,4.03,-0.25,4.54,-0.89,4.69,0.2,2.87,-1.33,7.02,0.61,10.55,1.98,4.9,-0.1,4.48,1.32,7.38,0.55,6.47,0.81,9.5,0.5,8,0.88,3.53,0.66,2.27,0.57,4.84,-0.79,4.95,1.25,2.2,-0.44,17.67,1.52,17.47,-1.19,2.3,0.72,1.77,0.09,27.21,8.28,7.93,1.61,12.98,1.88,0,0,1.4,0.3,5.88,0.27,15.13,0,6.48,0.36,6.07,0.74,5.77,2.07,5.4,0.85,4.95,-0.61,15.83,-5.64,1.55,0,9.71,0.55,-0.03,0.83 26/10/2014 5:00:00 AM,5.23,2.41,0.01,0,0.17,0,0,10.95,2.97,0.3,0.09,0.16,2.79,2.13,9.73,-1.02,4.05,1.15,2.2,0.27,7.7,-0.26,4.15,-0.31,4.16,-0.19,4.49,-0.93,4.94,0.24,2.89,-1.33,7.33,0.63,10.7,1.99,4.9,-0.1,4.56,1.36,7.57,0.61,6.7,0.85,9.5,0.5,8,0.9,3.66,0.7,2.37,0.59,5.07,-0.81,5.05,1.26,2.36,-0.42,18.31,1.68,17.48,-1.22,2.35,0.73,1.88,0.14,27.75,8.42,8.95,2.34,13.19,1.86,0,0,1.4,0.3,6.09,0.3,15.72,0,6.46,0.36,6.34,0.69,5.59,1.97,5.46,0.9,5.08,-0.63,16.47,-5.44,1.55,0,9.67,0.56,-0.03,0.83 26/10/2014 5:30:00 AM,5.23,2.41,0.01,0,0.16,0,0,11.16,2.97,0.35,0.09,0.19,2.71,2.09,10.02,-0.95,4.22,1.13,2.3,0.32,7.87,-0.25,4.31,-0.32,4.28,-0.13,4.66,-0.88,5.15,0.29,3.02,-1.33,7.55,0.62,10.86,2,4.91,-0.1,4.63,1.33,7.83,0.68,6.85,0.85,9.5,0.5,8.01,0.9,3.8,0.69,2.5,0.62,5.21,-0.79,5.17,1.23,2.44,-0.39,18.73,1.77,17.79,-1.07,2.35,0.74,2.11,0.28,28.23,8.58,9.84,2.88,13.45,1.89,0,0,1.62,0.3,6.16,0.3,15.93,0,6.62,0.31,6.48,0.71,5.54,1.91,5.41,0.9,5.35,-0.6,16.87,-5.45,1.64,0,9.79,0.53,-0.03,0.83 26/10/2014 6:00:00 AM,5.22,2.4,0.01,0,0.17,0,0,11.42,2.95,0.38,0.08,0.19,2.73,2.04,10.51,-0.98,4.61,1.14,2.32,0.24,8.27,-0.29,4.79,-0.29,4.35,-0.2,4.8,-0.91,5.66,0.3,3.28,-1.37,8.13,0.66,11.44,2.02,5.62,-0.1,4.6,1.27,7.96,0.65,7.15,0.93,9.5,0.5,8.4,0.9,4.06,0.71,2.54,0.59,5.52,-0.82,5.35,1.22,2.62,-0.39,19.56,1.91,19.02,-0.79,2.27,0.71,2.37,0.42,28.85,8.65,10.42,3.37,13.8,1.8,0,0,1.8,0.3,6.57,0.36,16.84,0,6.78,0.31,6.81,0.75,5.71,2.01,5.72,0.9,5.51,-0.75,17.56,-5.52,1.78,0,9.94,0.53,-0.03,0.83 26/10/2014 6:30:00 AM,5.24,2.39,0.01,0,0.14,0,0,11.73,2.91,0.62,-0.06,0.2,3.08,2.13,11.21,-0.96,5.01,1.09,2.49,0.25,8.78,-0.37,5.35,-0.32,4.6,-0.22,5.07,-0.92,6.06,0.31,3.65,-1.38,8.68,0.6,11.77,2.07,5.7,-0.1,4.69,1.2,7.87,0.56,7.24,0.87,10.42,0.5,8.92,0.9,4.49,0.7,2.66,0.58,6.39,-0.85,5.88,1.19,2.84,-0.39,20.62,1.89,20.43,-0.79,2.34,0.77,2.55,0.51,29.55,8.87,11.01,3.68,14.2,1.65,0,0,1.8,0.3,6.92,0.4,17.34,0,6.96,0.25,7.22,0.84,5.76,2.02,6.08,0.9,5.77,-0.83,18.82,-5.52,1.88,0,9.89,0.55,-0.03,0.83 26/10/2014 7:00:00 AM,5.23,2.38,0.07,0.02,0.17,0,0,11.93,2.76,0.5,0.04,0.25,3.08,2.08,12.61,-0.93,5.76,1,2.86,0.27,9.65,-0.5,5.97,-0.38,5.15,-0.16,5.33,-0.89,6.7,0.32,4.16,-1.4,9.96,0.72,12.77,2.24,6.22,-0.09,5.04,1.24,8.46,0.69,7.72,0.86,10.85,0.5,9.75,1.14,5.13,0.75,2.85,0.58,7.03,-0.89,6.28,1.1,3.29,-0.36,21.96,1.87,22,-0.41,2.69,0.99,2.79,0.56,30.51,8.93,11.19,3.86,15.06,1.53,0,0,2.12,0.5,7.34,0.34,18.11,0,7.7,0.26,8.18,0.83,5.9,2.02,6.32,0.9,6.56,-0.86,20.9,-5.25,1.83,0,9.78,0.54,-0.03,0.83 26/10/2014 7:30:00 AM,5.24,2.37,0.11,0.04,0.15,0,0,12.4,2.7,0.49,0.06,0.35,3.15,2.13,14.33,-0.76,6.5,0.96,3.34,0.31,10.53,-0.56,6.78,-0.4,5.65,-0.15,5.67,-0.82,7.97,0.48,4.96,-1.4,11.77,1,13.72,2.26,6.63,0,5.37,1.34,9.04,0.78,8.35,0.9,12.23,0.5,10.6,1.28,5.91,0.75,3.13,0.63,8.3,-0.91,7.09,1.2,3.81,-0.32,24.31,2.14,23.95,-0.12,2.86,1.08,3,0.55,31.75,9.15,11.26,3.68,16.41,1.5,0,0,2.2,0.7,8.04,0.31,19.9,0,8.5,0.32,8.84,0.94,6.06,2.04,6.81,0.9,7.5,-0.94,22.93,-5.25,2,0,9.85,0.53,-0.03,0.83 26/10/2014 8:00:00 AM,5.23,2.36,0.13,0.03,0.13,0,0,12.44,2.47,0.5,0.08,0.39,3.31,2.13,15.77,-0.59,7.27,0.83,3.76,0.33,11.77,-0.57,7.75,-0.4,6.46,-0.1,6.16,-0.72,8.99,0.61,5.66,-1.36,13.42,1.11,14.88,2.39,7.39,0,5.92,1.47,9.33,0.89,9.1,1.17,13.55,0.58,11.83,1.2,6.7,0.87,3.41,0.64,9.61,-0.92,7.78,1.2,4.43,-0.24,25.96,1.91,25.35,-0.12,2.95,1.1,3.09,0.48,32.4,8.82,10.97,3.25,17.65,1.39,0,0,2.2,0.7,8.65,0.41,21.84,0,9.29,0.37,9.53,0.94,6.25,2.03,6.98,0.9,8.23,-0.93,24.89,-5.13,2.13,0,10.36,0.53,-0.04,0.83 26/10/2014 8:30:00 AM,5.24,2.36,0.17,0.02,0.14,0,0,12.88,2.32,0.77,-0.07,0.4,3.45,2.13,17.3,-0.5,7.75,0.76,4.29,0.39,13.32,-0.51,8.78,-0.41,7.09,-0.04,6.47,-0.7,10.07,0.7,6.65,-1.31,14.87,1.18,15.85,2.54,8.3,0,6.33,1.56,9.38,0.94,9.65,1.18,14.91,0.7,12.63,1.38,7.26,0.94,3.73,0.71,10.67,-0.93,8.55,1.31,4.79,-0.19,27.46,1.59,26.89,0.17,3,1.07,3.21,0.46,33.23,8.74,10.74,2.86,18.47,1.29,0,0,1.98,0.7,8.92,0.44,23.9,-0.88,10.37,0.55,10.22,1.01,6.49,2.08,7.07,0.79,9.31,-0.92,27.56,-4.91,2.27,0,10.36,0.53,-0.03,0.83 26/10/2014 9:00:00 AM,5.26,2.35,0.16,0.02,0.13,0,0,13.56,2.31,0.61,0.04,0.41,3.61,2.12,18.33,-0.31,7.7,0.79,4.53,0.43,14.58,-0.49,9.49,-0.39,7.63,0.03,7.23,-0.42,10.89,0.79,7.32,-1.21,16.39,1.35,16.89,2.6,8.88,0,6.8,1.6,9.83,1.01,10.17,1.24,16.05,0.7,13.59,1.6,7.59,0.98,3.97,0.81,11.52,-0.92,9.01,1.37,5.04,-0.16,28.76,1.53,28.21,0.45,3.19,1.13,3.15,0.41,33.59,8.63,10.52,2.38,19.37,1.49,0,0,1.8,0.7,9.28,0.53,25.18,-1.51,11.34,0.62,11.14,0.9,6.39,2.02,6.83,0.58,10.46,-0.88,29.59,-4.7,2.29,0,10.48,0.59,-0.03,0.83 26/10/2014 9:30:00 AM,5.26,2.35,0.14,0.03,0.16,0,0,13.91,2.42,0.49,0.08,0.41,3.77,2.24,18.94,-0.16,7.48,0.78,4.62,0.45,15.34,-0.36,9.7,-0.37,8.24,0.13,7.36,-0.39,11.33,0.86,7.67,-1.13,17.27,1.51,17.63,2.68,9.3,0,7.09,1.66,10.24,1.1,10.66,1.36,16.93,0.85,14.4,1.6,7.73,1.07,4.03,0.82,11.92,-0.86,9.17,1.32,5.47,-0.06,30.47,1.94,29.3,0.52,3.43,1.22,3.16,0.37,33.7,8.75,10.21,2.03,19.69,1.6,0,0,1.8,0.7,9.65,0.6,25.81,-1.83,11.57,0.66,11.23,0.97,6.44,2.03,6.77,0.59,10.73,-0.87,29.84,-4.51,2.45,0,10.89,0.56,-0.02,0.83 26/10/2014 10:00:00 AM,5.24,2.35,0.13,0.03,0.15,0,0,13.96,2.44,0.46,0.1,0.34,3.8,2.3,18.72,-0.22,7.45,0.77,4.49,0.44,15.51,-0.33,9.71,-0.38,8.29,0.19,7.15,-0.45,11.37,0.89,7.69,-1.13,17.65,1.65,18.22,2.86,9.57,0.33,7.25,1.83,10.38,1.24,10.89,1.43,17.3,1.4,14.84,2.01,7.68,1.11,4.05,0.85,11.8,-0.78,8.88,1.28,5.47,-0.05,30.43,1.76,30.43,1.25,3.49,1.23,2.81,0.23,33.21,8.57,9.75,1.98,19.36,1.64,0,0,1.8,0.7,9.55,0.57,25.66,-1.96,11.64,0.72,10.96,0.85,6.22,1.89,6.41,0.68,10.51,-0.79,29.49,-4.4,2.43,0,10.76,0.55,-0.02,0.83 26/10/2014 10:30:00 AM,5.24,2.36,0.13,0.02,0.16,0,0,13.87,2.49,0.49,0.08,0.31,3.93,2.35,18.14,-0.18,7.16,0.76,4.2,0.46,15.65,-0.29,9.81,-0.36,8.26,0.2,7.24,-0.41,11.23,0.88,7.67,-1.1,18.02,1.74,18.59,3.13,9.7,0.4,7.25,1.81,10.46,1.27,11.08,1.51,17.3,1.4,15.2,2.1,7.44,1.15,3.93,0.83,11.31,-0.77,8.56,1.33,5.38,-0.05,29.67,1.76,29.87,1.4,3.6,1.27,2.69,0.21,32.48,8.55,9.25,1.75,18.66,1.76,0,0,1.8,0.61,9.28,0.63,25.2,-1.91,11.68,0.76,10.59,0.88,6.15,1.86,6.4,0.71,10.05,-0.74,28.82,-4.28,2.33,0,10.38,0.52,-0.02,0.83 26/10/2014 11:00:00 AM,5.24,2.37,0.14,0.03,0.15,0,0,13.7,2.42,0.42,0.1,0.3,3.6,2.2,17.64,-0.18,7.26,0.77,4.06,0.45,15.68,-0.35,9.63,-0.33,8.24,0.2,7.29,-0.33,10.96,0.88,7.38,-1.12,18.23,1.74,18.55,3.14,9.7,0.4,7.27,1.81,10.68,1.33,11.02,1.54,17.3,1.4,15.2,2.1,7.21,1.13,3.75,0.81,11.3,-0.76,8.15,1.3,5.37,-0.04,28.14,1.97,28.83,1.28,3.52,1.27,2.48,0.18,31.87,8.49,8.82,1.54,18.26,1.82,0,0,1.61,0.3,9.06,0.55,24.61,-1.9,11.48,0.77,10.26,0.79,6.01,1.81,6.35,0.75,9.74,-0.71,29.16,-3.93,2.18,0,9.95,0.46,-0.02,0.83 26/10/2014 11:30:00 AM,5.24,2.37,0.13,0.03,0.14,0,0,13.5,2.39,0.44,0.08,0.26,3.42,2.14,17.15,-0.23,7.14,0.8,3.91,0.44,15.8,-0.27,9.74,-0.31,8.29,0.22,7.22,-0.38,10.87,0.87,7.4,-1.09,18.1,1.71,18.57,3.1,9.7,0.4,7.2,1.81,10.69,1.31,11.1,1.54,17.3,1.24,14.88,2.1,7.21,1.11,3.59,0.78,11.17,-0.77,8.22,1.37,5.3,-0.07,26.53,1.7,27.6,0.84,3.49,1.28,2.47,0.22,31.32,8.43,8.52,1.42,17.43,1.79,0,0,1.4,0.3,8.86,0.43,23.88,-1.78,11.53,0.78,9.75,0.7,5.91,1.82,5.96,0.7,9.51,-0.68,28.93,-3.86,2.17,0,10.28,0.44,-0.02,0.83 26/10/2014 12:00:00 PM,5.26,2.39,0.12,0.03,0.17,0,0,13.51,2.59,0.39,0.1,0.24,3.29,2.1,16.74,-0.25,6.9,0.82,3.82,0.4,15.48,-0.26,9.54,-0.32,8.41,0.31,7.37,-0.3,10.95,0.85,7.29,-1.12,18.3,1.75,18.28,3.09,9.7,0.4,7.2,1.77,10.64,1.23,11.12,1.51,17.3,1,14.8,2.1,7.16,1.06,3.53,0.77,11.23,-0.76,8.16,1.39,5.25,-0.1,24.9,1.78,26.14,0.54,3.47,1.27,2.41,0.24,30.94,8.59,7.97,1.24,16.48,1.92,0,0,1.4,0.3,9.01,0.53,22.79,-1.67,11.59,0.85,9.69,0.72,5.95,1.83,6.04,0.7,9.38,-0.69,28.3,-3.85,2.1,0,10.46,0.41,-0.02,0.83 26/10/2014 12:30:00 PM,5.25,2.41,0.12,0.03,0.14,0,0,13.33,2.66,0.43,0.08,0.24,3.16,2.08,16.19,-0.25,6.79,0.84,3.67,0.4,14.94,-0.21,9.13,-0.32,8.32,0.32,7.06,-0.42,10.85,0.81,7.11,-1.12,18.17,1.8,18.14,3.13,9.7,0.4,7.04,1.69,10.54,1.24,11.06,1.51,17.3,1,14.51,2.1,6.99,1.05,3.4,0.74,10.78,-0.76,7.98,1.39,5.05,-0.12,23.48,1.78,24.4,0.38,3.45,1.3,2.18,0.21,30.16,8.51,7.73,1.16,15.4,1.98,0,0,1.4,0.3,8.61,0.51,21.7,-0.56,11.23,0.84,9.12,0.73,6.02,1.87,5.91,0.66,8.69,-0.65,27.07,-3.83,2.12,0,10.48,0.42,-0.01,0.83 26/10/2014 1:00:00 PM,5.25,2.45,0.12,0.03,0.12,0,0,12.99,2.66,0.37,0.1,0.23,3.1,2.04,15.78,-0.32,6.4,0.86,3.47,0.39,14.28,-0.25,9.13,-0.32,8.34,0.33,6.79,-0.5,10.67,0.78,6.94,-1.13,17.54,1.72,17.99,3.13,9.5,0.4,6.89,1.7,10.61,1.3,10.87,1.48,17.24,1,14.4,2.1,6.82,1.02,3.48,0.83,10.69,-0.77,7.67,1.39,4.97,-0.13,21.83,1.71,22.7,0.3,3.42,1.33,2.01,0.18,29.1,8.55,7.29,1.31,14.72,2.06,0,0,1.4,0.3,7.65,0.53,20.97,-0.03,10.96,0.89,9.22,0.61,5.92,1.87,5.65,0.51,8.61,-0.63,26.63,-3.8,1.94,0,10.24,0.37,-0.01,0.83 26/10/2014 1:30:00 PM,5.24,2.47,0.12,0.03,0.13,0,0,13.09,2.84,0.55,-0.03,0.23,3.02,2.02,15.16,-0.38,5.99,0.85,3.24,0.38,13.52,-0.29,8.76,-0.33,8.1,0.3,6.9,-0.42,10.1,0.71,6.67,-1.15,16.96,1.7,17.93,3.18,9.05,0.4,6.79,1.69,10.53,1.33,10.71,1.45,16.9,1,14.4,2.1,6.61,1.03,3.28,0.8,10.35,-0.73,7.52,1.43,4.98,-0.12,21.03,1.99,22.21,0.69,3.38,1.38,1.97,0.22,28.65,8.66,6.77,1.37,14.08,2,0,0,1.4,0.3,6.92,0.51,20.07,0,10.73,0.89,8.81,0.67,5.72,1.85,5.39,0.68,8.06,-0.61,25.13,-3.91,1.86,0,10.64,0.37,-0.01,0.83 26/10/2014 2:00:00 PM,5.24,2.5,0.12,0.03,0.12,0,0,13.41,3.03,0.43,0.04,0.23,2.92,2.03,14.68,-0.34,5.71,0.9,3.14,0.34,13.42,-0.33,8.43,-0.34,8,0.31,6.9,-0.41,9.93,0.7,6.51,-1.14,16.89,1.69,17.94,3.24,8.9,0.4,6.65,1.65,10.62,1.35,10.56,1.44,16.9,1,14.4,2.1,6.47,1.01,3.27,0.78,10.34,-0.75,7.31,1.43,4.82,-0.15,20.68,2.13,21.16,0.52,3.35,1.36,2.07,0.29,28.55,8.89,7.1,1.64,13.59,1.91,0,0,1.4,0.3,6.61,0.62,19.04,0,9.93,0.82,8.2,0.55,5.75,1.91,5.43,0.7,7.31,-0.58,23.26,-3.89,1.7,0,10.45,0.37,-0.01,0.83 26/10/2014 2:30:00 PM,5.23,2.52,0.1,0.03,0.13,0,0,13.62,3.02,0.34,0.1,0.25,2.94,2.03,14.25,-0.44,5.86,0.91,3.12,0.35,13.51,-0.25,8.41,-0.33,8.18,0.38,6.48,-0.51,9.94,0.72,6.5,-1.14,17.07,1.73,18.03,3.16,8.9,0.4,6.6,1.61,10.6,1.37,10.53,1.4,16.9,1,14.5,2.1,6.52,1,3.28,0.79,10.26,-0.75,7.39,1.43,4.76,-0.14,20.5,2.12,20.39,0.25,3.38,1.34,2.36,0.39,28.51,9.09,7.75,2.12,13.54,1.92,0,0,1.4,0.3,6.24,0.54,18.69,0,9.69,1.02,7.8,0.58,5.81,1.98,5.77,0.7,6.99,-0.55,22.64,-3.72,1.72,0,10.3,0.37,0,0.83 26/10/2014 3:00:00 PM,5.25,2.54,0.1,0.03,0.14,0,0,14,3.13,0.46,0.01,0.25,2.92,2.02,14.54,-0.37,6,0.92,3.17,0.37,13.2,-0.28,8.38,-0.32,8.24,0.41,6.65,-0.54,9.97,0.73,6.65,-1.14,17.43,1.75,18.51,3.26,8.9,0.27,6.61,1.54,10.46,1.25,10.49,1.34,18.04,1,14.8,2.1,6.61,1,3.31,0.78,10.7,-0.72,7.51,1.41,4.88,-0.16,21.15,2.27,19.72,-0.21,3.34,1.35,2.74,0.53,29.48,9.47,9.19,2.66,13.52,1.83,0,0,1.4,0.3,6.55,0.61,18.53,0,9.5,1.04,7.96,0.56,5.87,2,5.79,0.74,7.18,-0.58,22.44,-3.78,1.65,0,10.46,0.38,0,0.83 26/10/2014 3:30:00 PM,5.25,2.55,0.09,0.02,0.13,0,0,13.85,3.11,0.54,-0.04,0.24,3.03,2.04,14.52,-0.39,6.16,0.91,3.12,0.37,14.09,-0.21,8.37,-0.33,8.14,0.38,6.58,-0.59,9.7,0.67,6.66,-1.13,17.23,1.69,18.21,3.25,8.9,0,6.6,1.53,10.31,1.27,10.46,1.34,17.78,1,14.75,2.08,6.77,1.01,3.35,0.77,10.86,-0.72,7.76,1.52,4.92,-0.14,22.33,2.58,19.75,-0.44,3.34,1.35,2.97,0.65,29.98,9.67,10.23,3.23,13.93,1.78,0,0,1.4,0.3,6.56,0.37,18.36,0,9.52,1.11,7.84,0.6,5.96,2.07,5.63,0.8,7.02,-0.55,21.97,-3.7,1.72,0,10.46,0.43,-0.01,0.83 26/10/2014 4:00:00 PM,5.25,2.54,0.12,0.03,0.13,0,0,13.91,2.92,0.4,0.06,0.19,3.27,2.15,14.91,-0.33,6.58,0.9,3.18,0.42,14.67,-0.22,8.68,-0.3,8.1,0.37,6.38,-0.69,9.78,0.62,6.72,-1.22,17.62,1.73,17.8,3.01,9.16,0,6.88,1.65,10.07,1.28,10.59,1.33,17.83,1,14.54,1.97,6.99,0.99,3.38,0.71,11.43,-0.76,8.36,1.58,5.04,-0.15,23.44,2.75,20.29,-0.51,3.24,1.28,3.13,0.75,30.42,9.66,10.88,3.73,14.32,1.71,0,0,1.71,0.3,6.74,0.5,19,0,9.58,1.04,7.95,0.52,6.07,2.09,5.79,0.8,7.17,-0.57,22.15,-3.69,1.84,0,10.75,0.44,-0.01,0.83 26/10/2014 4:30:00 PM,5.23,2.54,0.12,0.02,0.14,0,0,14.04,2.71,0.34,0.1,0.17,3.39,2.16,15.52,-0.38,6.96,0.8,3.27,0.41,15.67,-0.21,9.33,-0.32,8.25,0.35,6.35,-0.7,10.21,0.7,7.06,-1.14,18.14,1.61,18.07,2.9,9.58,0.22,7.04,1.6,10.02,1.19,10.88,1.36,18.11,1,14.6,2.2,7.62,1.02,3.54,0.68,12.25,-0.77,8.71,1.5,5.69,-0.03,24.91,3.05,21.21,-0.29,3.21,1.3,3.22,0.78,31.37,9.8,11.25,3.98,14.9,1.62,0,0,1.8,0.3,7.32,0.6,20,-0.55,9.8,1.03,8.29,0.56,6.39,2.27,6.22,0.81,7.63,-0.56,23.44,-3.69,1.97,0,10.36,0.45,-0.01,0.83 26/10/2014 5:00:00 PM,5.25,2.54,0.07,0.03,0.17,0,0,14.44,2.66,0.43,0.07,0.18,3.59,2.22,16.97,-0.3,7.51,0.74,3.44,0.46,17.12,-0.11,10.2,-0.26,8.85,0.45,6.87,-0.64,11.31,0.9,7.75,-1.1,19.69,1.79,18.76,2.94,10.03,0.3,7.27,1.62,10.06,1.21,11.26,1.4,19.6,1.59,15.56,1.96,8.29,1.06,3.88,0.73,13.4,-0.72,9.22,1.55,5.94,-0.01,26.83,2.99,24.12,0.23,3.13,1.24,3.4,0.82,32.44,9.75,11.45,3.8,16.37,1.68,0,0,1.8,0.3,7.88,0.59,22.27,-1.57,10.52,0.97,9.51,0.6,6.61,2.36,6.64,0.84,8.65,-0.64,25.95,-3.75,2.14,0,10.23,0.39,-0.01,0.83 26/10/2014 5:30:00 PM,5.26,2.54,0.1,0.03,0.15,0,0,15.23,2.85,0.41,0.1,0.21,4.04,2.29,18.05,-0.23,7.93,0.73,3.64,0.47,18.01,-0.05,11.31,-0.18,9.11,0.44,6.71,-0.82,12.08,1.06,8.5,-1.05,20.69,1.89,19.03,2.85,10.73,0.3,7.57,1.8,9.96,1.16,11.71,1.47,20.22,1.8,15.6,2.2,8.68,1.08,4.1,0.73,14.13,-0.67,9.7,1.61,6.31,0.03,29.06,3.13,26.37,0.68,3.19,1.23,3.5,0.77,33.62,9.84,11.59,3.76,18.07,1.74,0,0,1.92,0.44,8.71,0.63,23.86,-2.02,10.87,0.86,10,0.71,6.9,2.44,7.01,0.91,9.57,-0.7,27.76,-3.83,2.26,0,10.36,0.43,-0.01,0.83 26/10/2014 6:00:00 PM,5.26,2.54,0.12,0.02,0.12,0,0,15.5,2.84,0.42,0.09,0.21,4.33,2.33,18.94,-0.22,8.18,0.7,3.64,0.37,18.6,0.04,11.52,-0.23,8.97,0.46,6.95,-0.81,12.37,1.06,8.68,-1.03,20.89,1.81,19.57,2.83,11.24,0.69,8.09,1.89,9.81,1.04,11.94,1.51,21.24,1.8,16.57,2.2,8.99,1.11,4.22,0.76,14.35,-0.65,9.84,1.6,6.35,0.05,30.41,3.03,27.52,0.82,3.13,1.17,3.46,0.63,33.79,9.6,11.93,3.28,18.63,1.7,0,0,2.2,0.7,9.22,0.57,24.92,-2.27,10.63,0.7,10.44,0.69,7.04,2.39,7.38,0.92,9.87,-0.76,29.06,-3.95,2.39,0,10.21,0.46,-0.01,0.83 26/10/2014 6:30:00 PM,5.25,2.53,0.12,0.03,0.15,0,0,15.5,2.78,0.41,0.09,0.22,4.6,2.44,19.39,-0.16,8.16,0.73,3.88,0.42,18.22,0,11.74,-0.24,8.9,0.41,7.1,-0.81,12.53,1.06,8.72,-1.04,21.1,1.88,19.8,2.9,11.7,0.7,8.23,1.85,9.7,1,12,1.46,21.4,1.8,16.8,2.2,9.15,1.16,4.26,0.79,14.54,-0.64,10.08,1.61,6.24,0.04,31.57,3.15,27.39,0.32,3.01,1.08,3.44,0.53,34.36,9.54,11.32,2.78,19.38,1.68,0,0,2.2,0.7,9.35,0.53,25.08,-2.03,10.73,0.62,10.66,0.75,6.98,2.28,7.7,0.9,10.14,-0.76,30.03,-4.03,2.51,0,10.37,0.52,-0.02,0.83 26/10/2014 7:00:00 PM,5.25,2.52,0.12,0.03,0.14,0,0,15.07,2.63,0.44,0.09,0.21,4.64,2.48,19.22,-0.15,8,0.76,3.76,0.41,18.08,0.03,11.67,-0.2,8.77,0.38,7.12,-0.8,12.2,1.04,8.56,-1.04,20.3,1.75,19.4,2.91,11.37,0.7,8.38,2.06,9.58,0.97,11.82,1.43,21.4,1.8,16.8,2.2,8.98,1.15,4.32,0.83,14.36,-0.65,10.05,1.64,6.07,-0.02,31.86,2.85,28.22,0.44,2.85,1.06,3.3,0.43,34.36,9.29,10.85,2.29,19.83,1.68,0,0,2.2,0.7,9.57,0.59,24.98,-1.98,10.8,0.67,11.14,0.61,6.85,2.22,7.7,0.9,10.25,-0.82,30.18,-4.24,2.74,0,10.45,0.54,-0.02,0.83 26/10/2014 7:30:00 PM,5.24,2.51,0.11,0.03,0.14,0,0,14.83,2.57,0.4,0.09,0.23,4.7,2.53,19.14,-0.14,7.66,0.82,3.72,0.4,17.56,0.04,11.54,-0.15,8.65,0.4,7.15,-0.76,12.21,1.18,8.61,-1,19.62,1.75,19.01,2.87,11.3,0.7,8.47,2.25,9.67,0.97,11.7,1.46,21.4,1.8,16.8,2.2,8.67,1.11,4.26,0.83,13.83,-0.62,9.78,1.65,5.89,-0.02,32.31,2.73,28.43,0.47,2.91,1.08,3.26,0.28,34.56,9.24,11.22,1.9,20.24,1.79,0,0,2.18,0.7,10.1,0.72,26.08,-2.27,11.16,0.79,11.4,0.65,6.89,2.22,7.96,0.92,10.82,-0.76,30.42,-4.18,2.95,0,10.46,0.55,-0.02,0.83 26/10/2014 8:00:00 PM,5.25,2.49,0.08,0.03,0.14,0,0,14.72,2.6,0.59,-0.06,0.24,4.71,2.53,19.09,-0.09,7.51,0.85,3.47,0.31,17.46,0,11.35,-0.17,8.59,0.42,7.16,-0.75,11.98,1.13,8.36,-1.01,19.04,1.7,18.58,2.79,11.22,0.7,8.69,2.35,9.63,1.02,11.52,1.46,20.67,1.8,16.01,2.2,8.12,1.07,4.19,0.82,13.47,-0.65,9.49,1.58,5.69,-0.05,33.25,3.02,29.34,0.57,3.08,1.07,3.24,0.24,34.78,9.18,11.26,1.72,20.43,1.83,0,0,1.8,0.57,10.29,0.59,27.11,-2.61,11.64,0.89,11.9,0.55,6.92,2.21,7.97,0.9,11.06,-0.64,31.05,-4.19,2.99,0,10.86,0.57,-0.02,0.83 26/10/2014 8:30:00 PM,5.25,2.48,0.08,0.04,0.14,0,0,14.1,2.48,0.53,0,0.23,4.48,2.48,18.1,-0.26,7.31,0.87,3.25,0.26,16.68,-0.02,10.76,-0.2,8.01,0.28,6.91,-0.76,11.43,1.02,7.83,-1.05,18.11,1.63,18.21,2.83,10.55,0.7,8.4,2.26,9.44,1.03,11.21,1.43,20.13,1.74,15.6,2.2,7.74,1.01,4.05,0.81,12.72,-0.71,9.3,1.49,5.29,-0.1,32.67,2.9,29.8,1.05,3.06,1.07,3.22,0.21,34.55,9.07,11.12,1.75,19.69,1.75,0,0,1.8,0.3,10.11,0.57,26.53,-2.53,11.39,0.95,11.39,0.61,6.86,2.18,7.74,0.9,10.81,-0.68,30.25,-4.29,2.89,0,10.89,0.55,-0.03,0.83 26/10/2014 9:00:00 PM,5.26,2.49,0.04,0.02,0.14,0,0,13.51,2.47,0.4,0.09,0.22,4.31,2.44,16.85,-0.38,6.72,0.95,3.07,0.25,15.4,-0.07,10.1,-0.22,7.49,0.14,6.78,-0.76,10.94,0.9,7.37,-1.15,16.85,1.5,17.68,2.8,10.33,0.68,8.25,2.23,9.07,0.84,10.68,1.29,19.4,1.64,14.95,1.97,7.25,0.94,3.85,0.8,11.85,-0.75,8.85,1.52,5.13,-0.15,31.63,2.74,28.81,0.86,3,1.03,3.28,0.19,33.52,8.9,10.93,1.65,19.11,1.78,0,0,1.8,0.3,9.66,0.68,25.76,-2.48,11.26,0.97,10.82,0.63,6.68,2.12,7.58,0.9,10.36,-0.67,29.42,-4.34,2.74,0,10.78,0.54,-0.03,0.83 26/10/2014 9:30:00 PM,5.25,2.48,0.03,0.02,0.16,0,0,13.25,2.72,0.38,0.09,0.21,4.15,2.4,15.71,-0.55,6.19,0.99,2.86,0.19,13.73,-0.22,9.05,-0.23,7.01,0.09,6.38,-0.83,10.07,0.73,6.65,-1.21,15.06,1.25,16.62,2.65,9.7,0.6,7.89,2.28,9.03,0.91,10.09,1.22,18.26,1.7,14.4,1.8,6.59,0.87,3.72,0.8,10.53,-0.73,8.2,1.52,4.75,-0.17,30.01,2.62,26.99,0.35,2.92,1.03,3.1,0.2,32.28,8.44,10.77,1.55,18.06,1.87,0,0,1.53,0.3,9.06,0.68,24.41,-2.21,10.77,0.87,10.04,0.63,6.52,2.06,7.18,0.91,9.61,-0.68,28.28,-4.54,2.57,0,11.04,0.5,-0.02,0.83 26/10/2014 10:00:00 PM,5.24,2.47,0.05,0.02,0.14,0,0,12.37,2.65,0.55,-0.02,0.22,3.82,2.33,13.82,-0.79,5.72,1.02,2.65,0.23,12.29,-0.27,7.83,-0.29,6.23,-0.02,5.86,-0.9,8.9,0.56,5.78,-1.27,13.56,1.07,15.23,2.34,8.94,0.6,7.27,2.05,8.74,0.84,9.4,1.13,16.42,1.24,13.14,1.7,5.81,0.81,3.46,0.77,9.36,-0.8,7.44,1.43,4.07,-0.29,27.47,2.38,24.83,0.12,2.86,0.98,2.82,0.17,31.66,8.42,10.47,1.51,16.65,1.76,0,0,1.4,0.3,8.48,0.48,22.59,-1.89,9.99,0.8,9.16,0.6,6.2,1.96,6.9,0.96,8.77,-0.7,26.22,-4.64,2.37,0,10.52,0.48,-0.03,0.83 26/10/2014 10:30:00 PM,5.24,2.47,0.04,0.03,0.16,0,0,11.72,2.62,0.51,0,0.2,3.54,2.21,12.32,-0.89,5.18,1.05,2.59,0.31,11.13,-0.3,6.62,-0.32,5.57,-0.09,5.54,-0.9,7.75,0.45,4.9,-1.28,11.99,0.96,14.02,2.17,8.35,0.6,6.86,1.95,8.32,0.79,8.78,1.05,14.77,1.1,12.12,1.58,5.25,0.79,3.19,0.75,8.11,-0.85,6.65,1.36,3.53,-0.37,25.45,2.31,22.57,-0.29,2.69,0.91,2.57,0.16,30.45,8.45,11.17,1.44,15.89,1.99,0,0,1.4,0.3,7.76,0.53,20.47,-1.26,9.15,0.71,8.38,0.61,5.86,1.87,6.63,1,7.91,-0.69,23.37,-4.95,2.22,0,10.47,0.48,-0.03,0.83 26/10/2014 11:00:00 PM,5.25,2.47,0.04,0.02,0.15,0,0,11.47,2.73,0.35,0.09,0.18,3.35,2.17,11.2,-0.96,4.72,1.07,2.36,0.28,10.02,-0.29,5.82,-0.28,5.01,-0.15,5.06,-0.99,6.73,0.36,4.16,-1.33,10.49,0.91,13.06,2.2,7.72,0.51,6.44,1.86,8,0.71,8.16,0.98,13.2,0.31,10.88,1.2,4.69,0.75,2.83,0.65,7.08,-0.83,6.01,1.39,3.09,-0.38,23.36,2.2,21.3,-0.43,2.65,0.92,2.4,0.16,29.74,8.54,10.68,1.29,13.83,1.59,0,0,1.4,0.3,7.33,0.44,18.91,-0.47,8.5,0.59,7.76,0.56,5.55,1.77,6.5,1,7.15,-0.65,21.38,-4.99,1.98,0,10.1,0.47,-0.03,0.83 26/10/2014 11:30:00 PM,5.24,2.46,0.02,0.01,0.16,0,0,11.09,2.78,0.34,0.1,0.17,3.17,2.13,10.2,-1.02,4.37,1.09,2.2,0.28,9.09,-0.33,5.17,-0.24,4.67,-0.23,4.82,-0.98,5.95,0.31,3.56,-1.36,9.36,0.8,12.26,2.2,7.2,0.2,6.17,1.78,7.84,0.69,7.63,0.89,12.06,-0.1,10.23,1.24,4.29,0.74,2.71,0.67,6.31,-0.8,5.66,1.4,2.78,-0.42,21.94,2.07,20.03,-0.44,2.52,0.88,2.25,0.19,28.94,8.44,10,1.28,11.4,1.01,0,0,1.4,0.3,6.88,0.32,18.07,-0.04,8.12,0.54,7.22,0.56,5.39,1.72,6.17,1,6.48,-0.64,19.77,-5.05,1.88,0,9.78,0.49,-0.03,0.83 27/10/2014 12:00:00 AM,5.24,2.44,0.02,0.02,0.17,0,0,10.62,2.56,0.46,0.01,0.16,3.12,2.14,9.44,-1.09,4.14,1.11,2.07,0.2,8.34,-0.38,4.65,-0.29,4.19,-0.3,4.61,-1,5.66,0.22,3.23,-1.36,8.49,0.6,11.58,1.98,6.55,0.04,5.96,1.7,7.51,0.55,7.14,0.79,11.24,-0.1,9.41,1.15,3.98,0.7,2.58,0.64,5.64,-0.84,5.29,1.28,2.54,-0.45,21.09,2.12,19.62,-0.41,2.45,0.85,2.19,0.19,28.24,8.41,10.34,1.33,10.8,0.86,0,0,1.34,0.3,6.59,0.41,16.87,0,7.43,0.44,6.8,0.59,5.11,1.54,6.08,1,5.92,-0.62,18.46,-5.44,1.62,0,9.69,0.48,-0.02,0.83 27/10/2014 12:30:00 AM,5.25,2.43,0.01,0.01,0.16,0,0,9.89,2.28,0.52,-0.03,0.15,3.1,2.12,9.03,-1.17,3.97,1.1,1.9,0.16,7.92,-0.4,4.42,-0.28,4.01,-0.3,4.41,-1.03,5.19,0.2,2.94,-1.35,7.89,0.61,11.13,1.94,6.5,0,5.91,1.69,7.54,0.59,6.85,0.76,10.4,-0.1,8.4,1.1,3.77,0.66,2.59,0.67,5.23,-0.84,5.18,1.22,2.35,-0.46,20.52,2.07,19.42,-0.32,2.43,0.85,2.07,0.18,27.92,8.32,10.02,1.16,11.55,1.15,0,0,1,0.3,6.45,0.36,16.21,0,7.06,0.38,6.59,0.59,4.91,1.48,5.87,1,5.55,-0.61,17.36,-5.41,1.66,0,10.22,0.47,-0.03,0.83 27/10/2014 1:00:00 AM,5.24,2.43,0.01,0.01,0.16,0,0,9.62,2.21,0.34,0.11,0.15,2.97,2.05,8.86,-1.17,3.94,1.1,1.91,0.18,7.78,-0.42,4.3,-0.25,3.93,-0.31,4.35,-1.06,4.94,0.19,2.93,-1.35,7.44,0.56,11.02,1.99,6.5,0,5.93,1.8,7.52,0.62,6.74,0.73,10.09,0.23,8.4,1.1,3.69,0.68,2.54,0.71,5.02,-0.84,4.96,1.21,2.25,-0.46,19.71,1.97,19.13,-0.39,2.49,0.85,2.01,0.16,27.8,8.37,9.51,1.1,12.34,1.56,0,0,1,0.3,6.36,0.47,15.85,0,6.78,0.36,6.37,0.59,4.91,1.52,5.7,1.04,5.31,-0.62,16.98,-5.34,1.71,0,10.24,0.47,-0.03,0.83 27/10/2014 1:30:00 AM,5.25,2.43,0.01,0.01,0.15,0,0,9.43,2.16,0.38,0.09,0.14,2.87,1.99,8.64,-1.22,3.91,1.09,1.92,0.2,7.5,-0.42,4.14,-0.25,3.84,-0.3,4.37,-1.06,4.71,0.15,2.87,-1.34,7.21,0.54,11.05,2.05,6.14,0,5.91,1.81,7.5,0.61,6.58,0.72,9.6,0.3,8.4,1.1,3.6,0.68,2.55,0.7,4.94,-0.83,4.87,1.26,2.23,-0.45,19.54,1.9,18.52,-0.47,2.48,0.91,1.99,0.14,27.55,8.28,9.42,1.02,12.85,1.81,0,0,1,0.3,6.22,0.46,15.44,0,6.53,0.36,6.18,0.66,4.86,1.5,5.62,1.07,5.16,-0.62,16.78,-5.36,1.61,0,10.18,0.48,-0.03,0.83 27/10/2014 2:00:00 AM,5.25,2.43,0.01,0.01,0.17,0,0,9.38,2.14,0.28,0.09,0.16,2.81,1.92,8.59,-1.21,3.88,1.11,1.87,0.14,7.42,-0.4,4.08,-0.25,3.76,-0.37,4.24,-1.07,4.72,0.19,2.85,-1.34,7.16,0.58,10.96,2.08,5.9,0,5.73,1.76,7.49,0.64,6.52,0.78,9.6,0.3,8.4,1.1,3.64,0.68,2.49,0.68,4.87,-0.81,4.77,1.28,2.19,-0.44,19.61,1.92,17.67,-0.98,2.48,0.93,1.84,0.09,27.39,8.26,9.53,1.06,12.51,1.66,0,0,1,0.3,6.19,0.5,15.54,0,6.53,0.36,6.19,0.63,4.67,1.4,5.6,0.97,5.17,-0.6,16.32,-5.52,1.53,0,10.37,0.48,-0.02,0.83 27/10/2014 2:30:00 AM,5.25,2.44,0.02,0.01,0.15,0,0,9.32,2.14,0.32,0.07,0.16,2.74,1.89,8.45,-1.25,3.82,1.1,1.98,0.28,7.42,-0.39,4.01,-0.3,3.72,-0.37,4.35,-1.04,4.67,0.2,2.77,-1.33,7.13,0.6,11.04,2.1,6.34,0,5.61,1.73,7.56,0.68,6.51,0.78,9.28,0.3,8.4,1.1,3.62,0.71,2.47,0.68,4.81,-0.81,4.79,1.23,2.25,-0.4,19.29,1.91,17.56,-1.04,2.48,0.91,1.71,0.06,27.37,8.26,9.54,1.18,12.43,1.57,0,0,1,0.3,5.99,0.43,15.78,0,6.61,0.41,6.16,0.69,4.66,1.39,5.6,0.92,4.96,-0.61,16.05,-5.65,1.56,0,10.17,0.46,-0.03,0.83 27/10/2014 3:00:00 AM,5.23,2.44,0.01,0.01,0.17,0,0,9.47,2.19,0.25,0.08,0.15,2.72,1.91,8.54,-1.22,3.83,1.11,1.95,0.25,7.4,-0.43,3.9,-0.28,3.82,-0.32,4.45,-0.98,4.64,0.19,2.75,-1.33,7.02,0.6,11.12,2.16,6.5,0,5.55,1.72,7.8,0.87,6.5,0.82,9.2,0.3,8.4,1.1,3.63,0.73,2.31,0.64,4.77,-0.81,4.68,1.24,2.36,-0.34,19.35,1.74,17.42,-1.09,2.52,0.94,1.7,0.05,27.11,8.25,9.05,0.96,12.33,1.55,0,0,1,0.3,6.03,0.41,15.82,0,6.51,0.4,6.8,-0.23,4.64,1.39,5.34,0.84,4.93,-0.62,16.07,-5.64,1.49,0,10,0.49,-0.03,0.83 27/10/2014 3:30:00 AM,5.26,2.44,0,0,0.15,0,0,9.58,2.28,0.33,0.07,0.13,2.71,1.9,8.63,-1.23,3.81,1.14,1.97,0.24,7.56,-0.41,3.88,-0.31,3.75,-0.3,4.47,-0.98,4.6,0.16,2.83,-1.33,7.27,0.6,11.33,2.26,6.5,0,5.56,1.71,7.85,0.9,6.52,0.75,9.2,0.3,8.4,1.1,3.7,0.79,2.32,0.65,4.68,-0.8,4.73,1.26,2.36,-0.33,19.68,1.9,17.43,-1.12,2.47,0.87,1.72,0.07,27.18,8.22,8.71,1.02,12.55,1.64,0,0,1,0.3,6.07,0.25,15.75,0,7.77,0.43,7.68,0.28,4.67,1.4,5.25,0.77,5.16,-0.6,16.27,-5.66,0.79,0.01,7.89,0.48,-0.04,0.83 27/10/2014 4:00:00 AM,5.22,2.43,0.01,0.01,0.17,0,0,9.61,2.23,0.36,0.09,0.15,2.72,1.91,8.91,-1.19,3.82,1.08,1.91,0.17,7.68,-0.41,4.01,-0.27,4.01,-0.27,4.63,-0.92,4.59,0.15,2.89,-1.33,7.45,0.66,11.49,2.35,6.44,0,5.72,1.8,8.17,0.9,6.74,0.88,9.2,0.3,8.4,1.1,3.78,0.81,2.32,0.63,5.53,-0.8,4.74,1.27,2.36,-0.34,19.15,1.66,18.63,-0.56,2.49,0.85,1.79,0.09,27.41,8.28,9.19,1.3,13.13,1.79,0,0,1,0.3,6.19,0.28,16.17,0,7.57,0.39,8.2,0.17,4.7,1.39,5.6,0.91,5.51,-0.58,16.56,-5.52,0.41,0,8.35,0.51,-0.03,0.83 27/10/2014 4:30:00 AM,5.29,2.43,0.01,0.01,0.17,0,0,10.46,2.52,0.41,0.06,0.16,2.72,1.9,9.38,-1.17,3.97,1.11,1.91,0.17,8,-0.42,4.16,-0.28,4.62,-0.09,4.79,-0.9,4.84,0.13,3.05,-1.3,7.67,0.66,11.8,2.42,6.34,0,6,1.99,8.71,1.2,6.99,0.98,9.2,0.3,8.4,1.1,3.89,0.83,2.41,0.64,5.65,-0.83,4.85,1.22,2.49,-0.33,19.74,1.69,19.18,-0.32,2.54,0.9,1.94,0.13,27.7,8.45,10.1,1.79,13.18,1.73,0,0,1,0.3,6.95,1.01,16.68,0,6.81,0.46,8.26,0.02,4.8,1.4,5.68,1,5.44,-0.58,17.32,-5.43,0.92,0.04,8.84,0.58,-0.03,0.83 27/10/2014 5:00:00 AM,5.25,2.41,0.02,0.02,0.16,0,0,10.98,2.59,0.56,-0.05,0.14,2.81,1.9,10,-1,4.16,1.1,2.03,0.19,8.82,-0.35,4.86,-0.27,5,0.03,5.12,-0.72,5.12,0.2,3.19,-1.27,8.25,0.73,12.56,2.69,6.66,0,6.27,2.05,9.44,1.36,7.33,1.05,9.2,0.3,8.49,1.15,4.17,0.84,2.6,0.65,5.73,-0.83,5.1,1.19,2.67,-0.29,20.37,2.08,19.24,-0.49,2.8,0.96,2.18,0.27,28.45,8.71,11.54,2.68,13.7,1.73,0,0,1,0.3,7.57,1.22,17.26,0,7.21,0.55,7.92,-0.03,4.85,1.44,5.99,1,5.75,-0.54,18.39,-5.1,1.05,0,8.9,0.62,-0.03,0.83 27/10/2014 5:30:00 AM,5.24,2.39,0,0,0.16,0,0,11.7,2.63,0.4,0.06,0.15,2.93,1.91,11.28,-0.93,4.52,1.04,2.29,0.31,10.02,-0.34,5.58,-0.27,5.52,0.22,5.82,-0.64,5.74,0.3,3.73,-1.28,9.41,0.84,13.53,2.91,6.68,0.04,6.48,2.04,10.24,1.55,7.65,1.12,10.02,0.3,9.39,1.5,4.68,0.89,2.78,0.69,6.45,-0.82,5.67,1.2,2.91,-0.32,21.88,2.42,20.63,0.02,3.13,1.04,2.3,0.35,29.39,8.95,12.64,3.4,14.58,1.9,0,0,1.12,0.3,8.2,0.89,18.27,0,8.26,0.81,9.34,0.24,5.03,1.56,6.22,1.05,6.55,-0.51,20.37,-4.82,1.41,0,9.09,0.57,-0.03,0.83 27/10/2014 6:00:00 AM,5.26,2.39,0,0,0.17,0,0,12.15,2.43,0.39,0.09,0.17,3.24,1.93,13.5,-0.82,5.18,1.04,2.47,0.31,12.22,-0.13,7.22,-0.26,6.45,0.27,6.43,-0.59,7.12,0.42,5,-1.29,11.7,1.02,15.96,3.34,7.69,0.1,7.35,2.39,11.35,1.74,8.52,1.34,11.71,0.3,11.3,1.5,5.83,1.02,3.21,0.7,8.19,-0.7,6.93,1.32,3.53,-0.25,24.6,2.77,24.05,0.91,3.74,1.35,2.71,0.54,31.23,9.47,13.27,4.09,16.26,2.03,0,0,1.4,0.3,9.9,0.96,21.06,-1.3,9.91,1.25,11.44,0.04,5.26,1.61,6.91,1.16,7.88,-0.51,24.03,-4.39,1.8,0,9.22,0.61,-0.03,0.83 27/10/2014 6:30:00 AM,5.25,2.37,0.02,0.01,0.14,0,0,12.93,2.2,0.44,0.07,0.18,3.88,2.41,15.89,-0.66,6.1,0.79,2.73,0.31,15.02,0.07,9.22,-0.3,7.78,0.46,8.47,-0.13,9.32,0.72,6.73,-1.2,14.89,1.28,18.2,3.6,9.07,0.28,8.95,3.03,12.53,2.15,9.96,1.53,14.09,0.62,13.71,1.69,7.08,1.07,3.55,0.74,11.3,-0.45,8.2,1.25,4.55,-0.15,29.21,3.6,27.84,1.61,4.14,1.52,3.19,0.59,33.67,10.18,14.41,4.7,18.94,2.33,0,0,2.08,0.77,11.38,1.29,24.52,-2.47,11.85,1.97,11.6,0.24,5.4,1.57,7.32,1.22,9.55,-0.52,28.96,-3.76,2.16,0,9.33,0.61,-0.03,0.83 27/10/2014 7:00:00 AM,5.24,2.37,0.06,0.03,0.16,0,0,13.34,1.99,0.47,0.05,0.2,3.51,2.2,17.9,-0.34,7.07,0.69,3.23,0.44,18.11,0.56,11.22,-0.19,9.39,0.83,9.49,0.08,11.43,1.04,8.17,-1.11,18.46,1.87,22.17,4.45,10.26,0.66,10.45,3.71,15.24,3.17,11.77,1.94,17.48,1.5,17.18,2.83,8.24,1.15,3.82,0.75,13.69,-0.32,9.24,1.46,5.79,0.07,35.21,5.04,33.74,3.82,5.16,1.95,3.43,0.59,36.32,10.81,16.31,5.33,21.62,2.58,0.2,0.04,2.6,1.1,12.28,1.58,29.88,-4.48,14.98,2.76,14.4,0.02,5.62,1.64,8.16,1.3,12.72,-0.06,37.08,-2.34,2.52,0,9.49,0.63,-0.03,0.83 27/10/2014 7:30:00 AM,5.25,2.34,0.09,0.04,0.2,0,0,13.51,1.92,0.46,0.06,0.26,2.96,1.96,18.66,-0.15,7.94,0.52,3.63,0.53,19.28,0.88,11.33,-0.17,10.48,1.11,9.87,0.34,13.67,1.67,8.83,-0.98,20.18,2.34,24.22,4.76,10.87,0.6,11.44,4.14,17.35,4.31,13.11,2.35,19.57,1.58,19.69,3.32,8.48,1.19,4.06,0.89,14.92,-0.06,9.86,1.56,6.46,0.28,39.69,6.14,38.29,5.56,5.62,2.12,3.44,0.54,38.5,11.3,17.49,5.26,23.32,2.82,0.23,0.06,2.38,1.1,13.14,1.76,32.64,-5.58,16.67,3.45,15.76,-0.26,5.56,1.55,8.71,1.3,15.02,0.51,40.6,-1.76,2.82,0,9.75,0.59,-0.04,0.83 27/10/2014 8:00:00 AM,5.26,2.35,0.13,0.03,0.15,0,0,13.17,2.01,0.43,0.08,0.28,4.45,1.23,18.51,-0.03,8.31,0.46,3.79,0.58,18.52,0.94,10.62,-0.12,10.2,1.18,10.03,0.59,13.24,1.63,8.4,-0.96,20.07,2.58,25.16,5.37,11.29,1,12.16,4.6,18.88,5.36,13.53,2.63,20.1,1.9,20.5,3.78,8.12,1.23,4.23,0.97,14.93,-0.02,10.29,1.9,6.27,0.31,39.79,6.52,39.78,6.16,5.85,2.35,3.24,0.56,38.82,11.55,16.91,5.22,23.28,2.9,0.22,0.02,2.2,1.1,13.55,1.94,33.19,-6.31,17.95,4.09,18.26,-1,5.38,1.52,8.78,1.3,15.49,0.78,41.01,-1.16,3.04,0,9.98,0.57,-0.04,0.83 27/10/2014 8:30:00 AM,5.25,2.36,0.13,0.03,0.17,0,0,12.31,1.8,0.47,0.06,0.29,5.07,1.07,17.7,0.09,8.59,0.23,3.84,0.59,17.45,0.89,9.99,-0.02,10.14,1.29,9.75,0.63,12.4,1.65,7.57,-0.96,19.29,2.79,25.27,5.74,10.89,1,12.44,4.91,19.61,5.8,13.53,2.8,19.77,1.9,20.5,4.5,7.8,1.21,4.19,1.03,14.03,-0.01,10.6,2.16,6.16,0.38,37.02,6.33,38.33,6.51,6.12,2.43,2.85,0.53,38.05,11.36,15.94,4.81,21.97,2.95,0.18,0.01,2.2,1.1,13.62,2.12,31.76,-6.2,18.59,4.58,15.64,-0.77,5.11,1.53,8.48,1.3,14.91,0.83,40.09,-0.64,2.98,0,9.93,0.53,-0.04,0.83 27/10/2014 9:00:00 AM,5.22,2.37,0.1,0.03,0.14,0,0,12.04,1.83,0.45,0.09,0.3,5.03,1.09,17.58,0.34,8.67,0.15,3.75,0.59,16.52,0.87,9.29,0.04,9.7,1.23,9.49,0.6,11.37,1.45,6.95,-0.91,18.35,2.8,25.16,6.01,10.5,0.95,12.67,5.05,20.05,5.98,13.31,2.91,18.88,1.9,20.5,4.5,7.35,1.24,4.19,1.09,13.36,0.12,10.38,2.24,6.05,0.39,34.69,6.67,36.69,6.44,6.3,2.53,2.35,0.4,37.25,11.28,15.02,4.55,20.86,3.06,0.17,0.08,1.68,1.1,12.55,1.49,30.74,-6.09,18.4,4.61,16.24,-1.11,5.03,1.53,8.01,1.3,14.1,0.91,39.44,-0.02,2.85,0,10.09,0.51,-0.03,0.83 27/10/2014 9:30:00 AM,5.27,2.38,0.1,0.03,0.14,0,0,11.55,1.74,0.61,-0.02,0.28,2.86,1.73,16.96,0.33,8.29,0.15,3.61,0.59,15.69,0.76,8.4,-0.02,9.08,1.05,9.18,0.61,10.5,1.33,6.3,-1,17.47,2.65,24.44,6.11,10.01,0.77,13,5.24,19.96,5.71,12.87,2.92,18.02,1.9,19.86,4.5,6.8,1.18,3.95,1.03,12.66,0.16,9.77,2.25,5.69,0.34,32.36,6.71,34.09,5.66,6.45,2.57,2.29,0.39,35.2,10.9,14.48,4.2,18.96,3.17,0.16,0.06,1.4,1.1,12.4,1.93,30.07,-5.58,18.53,4.4,15.49,-0.95,5.02,1.53,7.9,1.3,13.89,0.93,39.23,0.05,2.71,0,9.95,0.54,-0.03,0.83 27/10/2014 10:00:00 AM,5.26,2.4,0.11,0.03,0.16,0,0,10.95,1.64,0.68,-0.08,0.23,2.35,1.79,15.44,0.27,7.73,0.18,3.48,0.65,15.53,0.95,8.16,0.05,8.93,1,8.94,0.56,10.14,1.28,6.09,-1.04,16.93,2.76,24.33,6.25,9.7,0.6,12.89,5.07,19.78,5.54,12.71,2.76,17.08,1.9,19.3,4.5,6.14,1.13,3.36,0.94,11.75,0.17,9.53,2.39,5.38,0.3,30.26,6.04,31.14,5.16,6.48,2.6,1.93,0.26,33.16,10.55,13.72,3.85,18.07,3.27,0.15,0.04,1.4,1.1,11.35,2.3,29.18,-5.7,17.92,4.09,14.87,-0.93,4.97,1.57,7.52,1.13,13.25,0.82,37.66,-0.07,2.73,0,9.91,0.59,-0.02,0.83 27/10/2014 10:30:00 AM,5.26,2.42,0.14,0.02,0.16,0,0,10.24,1.76,0.43,0.07,0.32,2.13,1.74,15.09,0.3,7.43,0.27,3.16,0.63,13.97,0.89,7.61,0.09,8.38,1,8.61,0.58,8.94,1.17,5.37,-0.99,15.27,2.73,23.02,6.26,9.08,0.66,12.83,5.27,19.54,5.64,12.05,2.81,15.74,1.88,18.3,4.37,5.12,1.19,3.17,0.89,10.54,0.23,8.88,2.46,5.27,0.32,29.55,6.56,29.42,5.2,6.61,2.68,1.72,0.25,31.64,10.59,13.41,3.84,17.71,3.38,0.15,0.07,1.4,1.1,10.71,1.91,27.21,-5.3,17.72,4.25,15.26,-1.15,4.89,1.54,7.25,1.07,12.77,0.96,35.65,-0.06,2.65,0,9.83,0.6,-0.02,0.83 27/10/2014 11:00:00 AM,5.25,2.45,0.13,0.03,0.2,0,0,9.96,1.96,0.44,0.05,0.3,1.9,1.74,13.7,0.1,6.97,0.31,3.01,0.61,13.78,0.76,6.38,0.14,7.79,0.86,8.09,0.45,8.3,1.15,4.6,-1.04,14.62,2.83,22.25,6.13,8.9,0.7,12.54,5.3,19.21,5.73,11.78,2.82,14.9,1.8,17.13,4.3,4.76,1.17,3.13,0.84,9.5,0.23,8.71,-0.11,4.74,0.24,28.39,6.42,29.72,5.26,6.41,2.69,1.6,0.22,31.66,10.64,13.44,3.88,17.57,3.34,0.14,0.04,1.4,1.1,10.54,1.9,24.98,-4.95,16.5,4.28,14.61,-1.24,4.72,1.56,6.95,1.01,11.57,1.05,32.74,-0.13,2.64,0,10.18,0.54,-0.01,0.83 27/10/2014 11:30:00 AM,5.25,2.45,0.11,0.02,0.21,0,0,9.46,1.98,0.41,0.08,0.26,1.75,1.73,13.68,0.17,7,0.26,2.78,0.62,12.16,0.85,6.51,0.1,7.69,0.92,7.88,0.36,7.42,1.08,4.77,-1.03,14.04,2.82,22.28,6.2,8.52,0.7,11.46,4.72,19.35,5.81,11.71,2.81,15.16,1.8,17.36,4.3,4.36,1.2,2.77,0.89,9.24,0.33,7.79,-0.2,4.7,0.24,27.52,5.99,29.46,5.21,6.45,2.67,1.58,0.22,31.73,10.61,13.24,3.74,16.49,3.34,0.14,0.04,1.02,1.1,10.22,1.68,24.03,-4.74,16.17,4.41,12.54,-0.93,4.49,1.51,6.75,1.07,10.99,1.03,31.67,-0.03,2.55,0,10.51,0.56,0,0.83 27/10/2014 12:00:00 PM,5.24,2.45,0.12,0.03,0.18,0,0,9.42,1.89,0.42,0.05,0.28,1.86,1.74,13.22,0.08,6.84,0.22,2.74,0.56,10.27,0.49,6.09,0.04,7.23,0.98,7.69,0.31,7.11,1.05,4.3,-1.01,11.88,2.27,20.94,5.9,7.7,0.7,10.9,4.23,19.22,5.78,11.03,2.63,13.87,1.74,17.06,4.3,3.55,1.2,2.94,0.97,7.98,0.23,7.37,-0.59,4.05,0.17,27.12,5.44,27.47,4.71,6.4,2.56,1.58,0.21,29.68,10.26,13.25,3.67,16.23,3.23,0.16,0.04,1,0.87,10.43,1.57,23.85,-4.3,16.61,4.36,12.81,-0.89,4.3,1.34,6.54,1.09,11.12,0.93,32.41,-0.14,2.51,0,11.03,0.56,-0.01,0.83 27/10/2014 12:30:00 PM,5.24,2.46,0.12,0.03,0.17,0,0,9.44,1.87,0.42,0.06,0.28,1.86,1.79,12.81,0.05,6.63,0.3,2.67,0.55,10.63,0.59,5.78,0.02,7.31,1.05,7.37,0.32,7.31,0.97,3.93,-0.97,11.67,2.42,20.89,5.94,7.3,0.7,10.97,4.27,18.78,5.66,10.86,2.59,13.56,1.7,16.9,4.3,3.85,1.2,2.75,0.95,8.28,0.17,7.77,-0.58,4.29,0.21,25.72,4.69,27.13,4.83,5.87,2.6,1.45,0.18,28.93,9.88,12.69,3.17,16.43,3.27,0.13,0.03,1,0.7,9.07,1.62,23.39,-3.98,16.52,4.3,13.05,-0.96,4.23,1.33,6.36,1.04,10.5,0.5,31.13,-0.17,2.34,0,10.89,0.54,-0.01,0.83 27/10/2014 1:00:00 PM,5.24,2.45,0.12,0.03,0.17,0,0,8.72,1.75,0.45,0.04,0.24,1.77,1.77,12.84,0.02,6.46,0.34,2.66,0.52,11.22,0.9,6.22,-0.03,7.14,1.01,7.54,0.29,7.05,1.12,4.17,-0.97,11.04,2.39,20.45,5.88,7.11,0.58,10.85,4.35,18.85,5.72,10.47,2.5,12.96,1.7,16.34,4.3,3.47,1.16,2.52,0.97,8.03,0.25,6.92,-0.42,4.18,0.21,24.47,4.7,29.56,5.52,6.03,2.5,1.46,0.15,29.75,9.92,13.52,3.61,16.46,3.24,0.13,0.03,1,0.7,8.35,1.41,22.21,-4.45,15.45,4.18,12.25,-1.05,4.22,1.47,5.92,1.02,9.76,0.89,29.21,-0.03,2.46,0,10.62,0.55,-0.01,0.83 27/10/2014 1:30:00 PM,5.26,2.45,0.11,0.03,0.16,0,0,8.54,1.78,0.41,0.07,0.27,1.69,1.76,12.32,-0.02,6.3,0.36,2.68,0.54,8.88,0.56,5.69,0.07,6.93,0.97,7.19,0.2,6.54,1.1,3.88,-0.98,10.53,2.42,19.71,5.92,6.51,0.4,11.34,4.77,18.43,5.56,10.06,2.5,12.17,1.7,15.7,4.3,3.09,1.15,2.5,0.91,6.62,0.35,6.84,-0.35,3.76,0.2,25,4.89,27.97,5.6,6.36,2.64,1.5,0.15,29.43,10.06,13.3,3.91,15.61,3.37,0.13,0.03,0.95,0.7,9.59,2.22,21.12,-4.31,15.15,4.39,10.16,-0.92,4.07,1.37,5.66,1.04,9.03,0.97,28.11,0.2,2.56,0,10.92,0.55,-0.01,0.83 27/10/2014 2:00:00 PM,5.24,2.47,0.11,0.03,0.18,0,0,8.62,1.95,0.48,0,0.23,1.7,1.83,10.87,-0.03,5.79,0.35,2.57,0.53,9.31,0.72,4.85,0.15,6.67,1,6.52,0.15,6.2,1.05,3.61,-0.98,10.47,2.43,19.36,5.99,6.55,0.4,11.3,4.85,18.22,5.57,9.79,2.53,11.7,1.7,15.54,4.3,3.16,1.12,2.67,0.89,6.47,0.32,6.95,-0.36,3.69,0.19,24.17,5.22,27.56,5.6,6.32,2.68,1.56,0.16,29.71,10.27,13.47,4.1,15.54,3.39,0.13,0.03,0.6,0.7,9.9,2.03,20.73,-4.27,15.08,4.43,9.53,-0.95,4.24,1.4,5.6,1.1,8.8,1,27.76,0.16,2.55,0,10.56,0.56,-0.01,0.83 27/10/2014 2:30:00 PM,5.24,2.46,0.1,0.03,0.2,0,0,8.81,2.03,0.61,-0.06,0.24,1.75,1.86,10.55,-0.05,5.38,0.4,2.48,0.49,9.39,0.84,4.96,0.11,6.73,1.02,6.42,0.22,6.14,0.97,3.78,-0.98,10.61,2.33,19.77,5.94,6.5,0.48,10.74,4.63,17.85,5.43,9.65,2.47,11.76,1.7,15.56,4.3,3.51,1.11,2.61,0.88,6.45,0.31,6.95,-0.38,3.59,0.18,24.77,5.29,26.85,5.05,6.36,2.7,1.66,0.25,29.55,10.5,13.92,4.43,15.4,3.16,0.13,0.03,0.6,0.7,9.79,2,20.26,-3.87,14.63,4.39,9.54,-0.85,4.23,1.48,5.52,1.03,8.74,0.99,27.38,0.17,2.52,0,10.55,0.55,-0.02,0.83 27/10/2014 3:00:00 PM,5.26,2.46,0.12,0.03,0.22,0,0,9.36,2.17,0.4,0.06,0.24,1.78,1.83,10.82,0,5.23,0.4,2.2,0.49,9.97,0.3,5.11,0.04,7.26,1.04,6.68,0.17,6.56,0.88,4,-1.02,11.51,2.34,19.45,5.91,7.24,0.4,10.61,4.47,17.89,5.48,9.77,2.44,12.17,1.7,15.47,4.3,4.6,1.03,2.73,0.91,6.87,-0.19,7.23,-0.55,3.7,0.18,25.36,5.44,27.19,4.47,6.32,2.65,2,0.37,30.43,10.75,14.86,5.02,16.06,3.03,0.14,0.03,0.6,0.86,9.16,2.14,20.45,-4,14.7,4.17,9.24,-0.77,4.33,1.5,5.57,1.03,8.72,0.83,28.64,0.05,2.47,0,10.49,0.54,-0.02,0.83 27/10/2014 3:30:00 PM,5.26,2.45,0.12,0.03,0.21,0,0,9.78,2.22,0.32,0.07,0.28,1.9,1.88,12,0,5.34,0.43,2.31,0.5,10.19,0.14,5.59,-0.09,7.52,0.91,6.74,-0.04,6.65,0.67,4.38,-1.07,11.99,2.26,19.92,5.71,7.67,0.4,10.17,4.05,17.71,5.25,10.05,2.37,12.86,1.7,15.7,4.3,4.2,0.99,2.77,0.88,6.49,-0.23,7.14,-0.77,3.76,0.11,26.31,5.41,26.85,4.09,5.83,2.46,2.25,0.53,31.01,10.79,15.26,5.17,13.77,2.3,0.01,0,0.88,1.1,8.89,2.07,20.36,-3.55,14.58,3.76,9.56,-0.61,4.31,1.48,6.15,1.1,8.68,0.75,27.34,-0.37,2.49,0,10.52,0.55,-0.01,0.83 27/10/2014 4:00:00 PM,5.25,2.43,0.11,0.03,0.2,0,0,10,2.29,0.39,0.08,0.23,2.01,1.92,12.47,-0.07,5.54,0.42,2.55,0.51,10.71,0.08,5.37,-0.07,7.12,0.62,6.45,-0.09,6.88,0.71,4.28,-1.12,12.83,2,19.67,5.53,7.89,0.62,9.76,3.54,17.49,5.23,10.24,2.29,12.5,1.7,15.7,4.3,4.5,0.99,2.87,0.83,6.94,-0.34,7.77,-0.82,3.99,0.07,26.06,4.75,26.74,3.55,5.89,2.39,2.33,0.54,31.27,10.69,15.3,5.26,10.19,1.07,0,0,1,0.77,9.22,1.41,20.84,-3.39,14.09,3.19,10.24,-0.57,4.4,1.44,6.19,1.1,8.86,0.5,27.84,-0.44,2.68,0,11.13,0.64,-0.03,0.83 27/10/2014 4:30:00 PM,5.26,2.41,0.09,0.03,0.21,0,0,10.83,2.21,0.43,0.06,0.23,2.25,1.97,13.33,-0.1,5.89,0.46,2.55,0.45,11.81,-0.04,6.32,-0.13,7.35,0.61,6.45,-0.24,7.39,0.53,5,-1.16,13.01,1.76,19.37,5.36,8.72,0.8,9.46,3.11,17.11,4.87,10.05,2.03,12.9,1.7,15.39,3.83,4.91,0.97,3.06,0.76,7.77,-0.42,7.7,-0.98,4.36,0.01,27.57,3.9,27.63,3.22,5.71,2.38,2.48,0.54,29,9.72,15.46,5.12,8.5,0.7,0,0,1.19,0.7,9.79,1.29,21.73,-2.57,13.68,2.74,10.5,-0.42,4.45,1.43,6.34,1.07,8.99,-0.11,28.67,-1.18,2.77,0,10.99,0.76,-0.03,0.83 27/10/2014 5:00:00 PM,5.25,2.38,0.08,0.03,0.22,0,0,11.66,2.08,0.39,0.09,0.23,2.21,1.86,14.52,-0.13,6.21,0.51,2.7,0.45,12.65,-0.13,7.02,-0.19,7.49,0.5,6.27,-0.4,7.8,0.52,5.5,-1.21,14.41,1.63,19.01,4.95,8.98,0.8,8.82,2.73,16.02,4.45,10.29,1.85,13.36,1.7,15.3,3.9,5.92,1.01,3.68,0.76,8.29,-0.56,8.41,-1.06,4.48,-0.05,29.38,3.29,29.08,2.96,5.56,2.19,2.69,0.52,31.5,9.81,15.83,4.84,9.77,0.52,0,0,1.4,0.7,9.56,0.34,23.08,-2.41,13.62,2.41,11.06,-0.15,4.59,1.44,6.71,0.93,9.46,-0.3,30.18,-1.67,3.07,0,11.28,0.74,-0.04,0.83 27/10/2014 5:30:00 PM,5.25,2.36,0.1,0.03,0.25,0,0,12.21,2.01,0.41,0.09,0.25,2.38,1.88,15.82,-0.13,6.83,0.51,3.05,0.47,13.97,-0.13,8.15,-0.21,7.59,0.43,6.42,-0.46,8.59,0.56,5.99,-1.24,15.96,1.61,18.47,4.15,9.79,0.8,8.57,2.6,15.32,4.24,10.49,1.8,14.27,1.7,15.3,3.46,7.11,1.05,3.84,0.73,9.82,-0.72,9.36,-1.12,4.77,-0.08,31.71,2.74,30.84,2.75,4.92,1.88,2.81,0.36,34.34,9.9,15.81,4.37,11.26,0.26,0,0,1.4,0.7,10.11,0.35,24.58,-2.44,13.48,2.07,11.45,0.19,4.74,1.34,7.18,0.8,10.29,-0.47,31.25,-2.33,3.3,0,10.96,0.73,-0.04,0.83 27/10/2014 6:00:00 PM,5.25,2.35,0.13,0.03,0.27,0,0,12.65,2.04,0.4,0.1,0.26,2.55,1.85,16.73,-0.17,7.36,0.43,3.17,0.44,15.02,-0.16,9.18,-0.21,7.45,0.36,6.26,-0.72,9.19,0.6,6.36,-1.27,16.26,1.43,18.06,3.75,10.33,0.8,8.18,2.34,12.78,2.9,10.5,1.67,15.66,1.7,15.3,2.85,7.85,1.04,4.01,0.72,11.42,-0.75,10.06,-1.11,5.4,-0.04,32.79,2.85,30.92,2.33,4.45,1.7,2.82,0.28,34.69,9.63,15.38,3.9,11.7,0.01,0,0,1.4,0.7,11.06,0.42,24.41,-0.71,13.45,1.82,11.79,0.21,4.76,1.24,7.36,0.77,10.97,-0.58,32.05,-2.95,3.54,0,10.89,0.79,-0.04,0.83 27/10/2014 6:30:00 PM,5.25,2.34,0.14,0.03,0.26,0,0,12.68,1.99,0.58,-0.02,0.25,3.12,1.3,17.6,-0.25,7.49,0.44,3.38,0.45,16,-0.14,9.61,-0.25,7.5,0.31,6.26,-0.85,9.74,0.66,6.71,-1.28,17.2,1.46,18.17,3.44,10.64,0.8,8.13,2.16,11.88,2.32,10.87,1.68,16.84,1.7,15.71,2.5,8.12,1.05,4.24,0.71,11.97,-0.74,10.33,-1.11,5.64,0,33.59,2.65,30.82,1.87,4.14,1.61,2.76,0.18,34.7,9.34,14.52,3.33,11.97,-0.01,0,0,1.4,0.7,10.74,0.27,24.9,-0.79,13.87,1.57,12.23,0.35,4.78,1.22,7.48,0.7,11.36,-0.64,33.3,-3.22,3.62,0,11.2,0.85,-0.04,0.83 27/10/2014 7:00:00 PM,5.25,2.32,0.14,0.03,0.25,0,0,12.81,1.88,0.56,0,0.27,4.31,0.68,17.94,-0.21,7.46,0.48,3.43,0.45,16.6,-0.06,9.68,-0.25,7.54,0.25,6.53,-0.79,10.3,0.74,7.01,-1.24,17.91,1.57,18.54,3.32,11.02,0.8,8.33,2.19,11.05,1.75,11.31,1.74,17.7,1.7,16.1,2.5,8.3,1.03,4.21,0.73,12.38,-0.71,10.47,-1.14,5.74,0.01,34.74,2.61,30.14,1.46,3.72,1.48,2.77,0.08,34.65,9.07,14.13,2.86,12.37,0.02,0,0,1.4,0.7,11.19,0.41,25.52,-1.57,13.77,1.47,12.35,0.33,4.67,1.09,7.3,0.7,11.48,-0.69,33.67,-3.32,3.66,0.02,11.12,0.83,-0.04,0.83 27/10/2014 7:30:00 PM,5.23,2.28,0.13,0.03,0.29,0,0,12.96,1.73,0.46,0.07,0.29,4.4,0.69,18.77,-0.02,7.72,0.42,3.49,0.47,17.19,-0.01,10.03,-0.23,7.92,0.26,7.11,-0.57,11.2,0.99,7.47,-1.1,18.67,1.78,18.77,3.22,11.57,0.83,8.41,2.25,10.86,1.63,11.79,1.9,18.32,1.84,16.38,2.38,8.48,1.06,4.38,0.79,12.84,-0.71,10.56,-1.11,5.87,0.04,35.37,2.62,31.74,1.92,4.19,1.48,2.77,0.01,35.23,9.04,13.49,2.47,12.8,-0.26,0,0,1.11,0.7,11.55,0.64,27.17,-2.11,13.93,1.42,12.67,0.35,4.75,1.06,7.46,0.7,12.12,-0.61,34.44,-3.24,3.78,0.15,11.6,0.88,-0.04,0.83 27/10/2014 8:00:00 PM,5.24,2.25,0.13,0.04,0.28,0,0,13.24,1.61,0.42,0.08,0.28,4.46,0.66,19.29,-0.02,7.88,0.5,3.49,0.43,17.82,0.05,10.59,-0.25,8.32,0.39,7.05,-0.61,11.79,1.21,8.15,-0.98,19.35,1.84,19.43,3.13,11.7,0.9,8.73,2.39,10.91,1.54,12.22,2.06,19.59,1.94,16.9,2.47,8.37,1.05,4.55,0.89,13.15,-0.74,10.32,-1.24,5.99,0.08,36.1,2.72,32.92,2.08,4.05,1.43,2.72,-0.06,36.06,9.14,13.61,2.23,13.64,-0.47,0,0,1,0.7,12.06,0.35,28.27,-2.42,14.38,1.47,13.02,0.35,4.61,0.93,7.63,0.7,12.79,-0.53,35.52,-3.28,3.85,0.07,11.94,0.92,-0.04,0.83 27/10/2014 8:30:00 PM,5.25,2.25,0.12,0.04,0.29,0,0,12.88,1.54,0.38,0.11,0.27,4.08,0.79,18.82,-0.06,7.52,0.62,3.33,0.35,17.37,0.02,10.42,-0.28,8.1,0.34,7,-0.6,11.69,1.16,7.99,-0.97,19.18,1.83,19.19,3.07,11.31,0.9,8.92,2.47,10.68,1.52,12.31,2.05,19.7,1.9,16.65,2.46,8.1,0.98,4.37,0.85,12.84,-0.74,10.16,-1.22,5.82,0.05,35.68,2.58,32.98,2.19,3.67,1.32,2.69,-0.08,35.78,8.99,13.83,2.18,13.84,-0.48,0,0,1,0.7,11.18,0.8,28.05,-2.36,14.47,1.54,12.9,0.41,4.43,0.82,7.22,0.53,12.54,-0.58,34.89,-3.25,3.76,0,11.88,0.85,-0.04,0.83 27/10/2014 9:00:00 PM,5.25,2.23,0.1,0.04,0.3,0,0,12.27,1.43,0.39,0.1,0.26,1.57,1.53,17.87,-0.16,7.11,0.78,3.11,0.29,16.43,-0.08,9.93,-0.29,7.76,0.21,6.77,-0.67,11.39,1.04,7.75,-1.02,18.28,1.6,18.71,2.89,11.3,0.9,8.66,2.35,10.17,1.28,11.85,1.81,19.7,1.9,16.5,2.43,7.66,0.94,4.03,0.73,12.36,-0.79,9.89,-1.22,5.58,-0.02,34.61,2.31,32.59,2.04,3.36,1.15,2.74,-0.1,35.29,8.81,14.52,2.17,13.35,-0.48,0,0,1,0.7,10.69,0.93,26.98,-2.1,14.04,1.52,12.38,0.45,4.23,0.73,7.16,0.47,12,-0.6,33.26,-3.83,3.62,0,11.65,0.8,-0.04,0.83 27/10/2014 9:30:00 PM,5.25,2.23,0.08,0.04,0.31,0,0,11.58,1.46,0.38,0.11,0.26,1.35,1.59,16.97,-0.22,6.6,0.85,2.98,0.25,15.13,-0.13,9.46,-0.28,7.37,0.17,6.46,-0.67,10.62,0.91,7.18,-1.07,16.88,1.46,17.81,2.83,10.91,0.84,8.08,2.11,9.83,1.19,11.08,1.6,19.19,1.89,15.97,2.03,7.28,0.89,3.94,0.73,11.49,-0.79,9.14,-1.28,5.18,-0.05,32.67,2.34,30.86,1.57,3.18,1.03,2.57,-0.12,34.01,8.66,13.58,2.02,12.38,-0.41,0,0,1,0.7,10.08,0.95,25.64,-1.83,13.26,1.42,11.51,0.51,4.01,0.67,6.67,0.34,11.37,-0.58,31.2,-4.25,3.38,0,11.66,0.74,-0.04,0.83 27/10/2014 10:00:00 PM,5.24,2.24,0.06,0.04,0.26,0,0,10.99,1.58,0.38,0.11,0.26,1.96,1.73,15.32,-0.48,6.13,0.9,2.75,0.26,13.79,-0.21,8.61,-0.24,6.53,-0.01,6.18,-0.73,9.74,0.77,6.31,-1.2,15.18,1.31,16.6,2.77,9.8,0.69,8.19,2.28,9.33,0.98,10.05,1.28,17.51,1.5,14.81,1.93,6.44,0.84,3.62,0.7,10.24,-0.83,8.25,-1.39,4.51,-0.2,29.71,2.12,28.7,1.25,3.06,1,2.33,-0.13,32.71,8.71,13,1.95,10.95,-0.46,0,0,1,0.7,9.53,0.88,24,-1.53,12.53,1.27,10.62,0.46,3.85,0.67,6.28,0.31,10.33,-0.64,28.88,-4.63,3.04,0,11.38,0.68,-0.04,0.83 27/10/2014 10:30:00 PM,5.23,2.24,0.06,0.04,0.26,0,0,10.38,1.65,0.4,0.08,0.25,2.07,1.73,13.92,-0.61,5.58,0.94,2.74,0.32,12.37,-0.21,7.58,-0.24,5.86,-0.08,5.84,-0.72,8.58,0.59,5.46,-1.22,13.41,1.15,15.21,2.6,8.9,0.55,7.94,2.29,9.07,0.9,9.26,1.2,15.95,1.5,13.42,1.65,5.69,0.78,3.44,0.71,8.93,-0.85,7.57,-1.45,3.96,-0.25,26.88,2.03,25.78,0.57,2.83,0.97,2.16,-0.11,31.4,8.54,12.57,2,9.88,-0.19,0,0,1,0.7,9.68,0.31,21.9,-0.06,11.38,1.07,9.7,0.46,3.75,0.68,5.77,0.3,9.25,-0.64,26.25,-4.95,2.77,0.06,11.14,0.64,-0.03,0.83 27/10/2014 11:00:00 PM,5.24,2.22,0.06,0.04,0.27,0,0,9.98,1.74,0.54,-0.03,0.25,1.41,1.21,12.55,-0.76,5.07,0.97,2.5,0.32,11.1,-0.3,6.53,-0.23,5.23,-0.23,5.4,-0.82,7.42,0.49,4.75,-1.28,11.77,0.93,13.92,2.42,8.65,0.5,7.27,2.03,8.52,0.79,8.54,1.06,14.52,1.29,12.14,1.31,4.99,0.7,3.29,0.76,7.68,-0.87,6.78,-1.49,3.49,-0.3,24.47,1.76,23.96,0.25,2.69,0.92,1.98,-0.12,30.15,8.18,12.94,2.07,8.76,-0.13,0,0,1,0.7,8.73,-0.02,20,0,10.65,0.89,8.98,0.48,3.57,0.64,5.4,0.3,8.36,-0.67,23.75,-5.17,2.52,0.07,10.74,0.64,-0.04,0.83 27/10/2014 11:30:00 PM,5.26,2.22,0.06,0.04,0.27,0,0,9.46,1.72,0.38,0.07,0.24,1.33,1.24,11.55,-0.85,4.59,1.02,2.31,0.28,10.22,-0.37,5.85,-0.25,4.82,-0.27,5.16,-0.88,6.76,0.43,4.15,-1.29,10.59,0.83,13.16,2.34,7.99,0.5,6.81,1.89,8.19,0.71,8.13,1.03,13.31,1.21,11.19,1.2,4.54,0.7,3.04,0.75,6.88,-0.84,6.4,-1.51,3.05,-0.39,22.84,1.63,21.99,-0.09,2.51,0.83,1.76,-0.11,29.11,8.06,12.47,1.91,7.64,-0.27,0,0,1,0.7,8.62,-0.11,18.82,0,10.37,0.88,8.18,0.53,3.39,0.61,4.91,0.28,7.67,-0.66,21.96,-5.25,2.39,0.08,10.61,0.63,-0.04,0.83 28/10/2014 12:00:00 AM,5.24,2.22,0.05,0.03,0.25,0,0,9.03,1.74,0.24,0.09,0.24,1.25,1.26,10.94,-0.87,4.4,1.03,2.13,0.2,9.52,-0.35,5.32,-0.29,4.52,-0.29,4.96,-0.89,6.31,0.33,3.79,-1.33,9.5,0.7,12.6,2.15,7.29,0.01,6.31,1.63,8.02,0.7,7.72,0.98,12.02,0.4,10.46,1.2,4.33,0.65,2.88,0.73,6.29,-0.84,5.99,-1.51,2.81,-0.4,21.85,1.68,20.68,-0.18,2.44,0.8,1.64,-0.1,28.31,7.88,11.75,1.65,6.86,-0.43,0,0,1,0.7,8.01,-0.1,17.89,0,9.53,0.69,7.85,0.51,3.27,0.56,4.5,0.25,7.16,-0.65,20.84,-5.44,2.06,0.06,10.67,0.61,-0.04,0.83 28/10/2014 12:30:00 AM,5.25,2.22,0.05,0.03,0.26,0,0,8.49,1.54,0.28,0.1,0.23,1.16,1.21,10.41,-0.96,4.23,1.09,2.02,0.16,8.98,-0.41,4.98,-0.33,4.18,-0.38,4.76,-0.9,6,0.3,3.61,-1.32,9,0.63,12.15,2.1,6.65,0.07,5.99,1.47,7.88,0.68,7.44,0.95,11.6,0.45,10,1.2,4.07,0.65,2.79,0.7,5.98,-0.86,5.74,-1.56,2.7,-0.4,21.06,1.62,19.72,-0.57,2.47,0.83,1.54,-0.08,28.09,7.81,12.24,1.86,6.37,-0.43,0,0,0.75,0.7,7.72,-0.02,17.09,0,8.9,0.63,7.52,0.54,3.2,0.54,4.41,0.18,6.78,-0.67,19.79,-5.54,2.06,0.01,10.46,0.61,-0.04,0.83 28/10/2014 1:00:00 AM,5.24,2.21,0.04,0.02,0.25,0,0,8.31,1.44,0.32,0.11,0.22,1.15,1.21,10.15,-0.99,4.1,1.09,1.98,0.18,8.61,-0.44,4.81,-0.35,4.11,-0.4,4.82,-0.85,5.68,0.29,3.49,-1.3,8.74,0.56,12.24,2.16,6.82,0.1,5.98,1.51,7.75,0.68,7.37,0.94,11.6,0.6,9.64,1.2,4.08,0.68,2.78,0.72,5.88,-0.89,5.51,-1.6,2.64,-0.4,20.89,1.61,19.23,-0.77,2.52,0.84,1.47,-0.1,27.91,7.84,11.8,1.86,6.59,-0.21,0,0,0.67,0.7,6.87,0.45,16.48,0,8.5,0.6,7.42,0.51,3.23,0.59,4.4,0.22,6.47,-0.64,19.34,-5.49,2.08,0,10.32,0.61,-0.04,0.83 28/10/2014 1:30:00 AM,5.25,2.21,0.05,0.03,0.25,0,0,8.31,1.46,0.34,0.12,0.22,1.08,1.21,10.02,-0.98,4.09,1.09,1.98,0.14,8.45,-0.39,4.79,-0.32,4.17,-0.36,4.72,-0.92,5.53,0.28,3.43,-1.31,8.52,0.56,12.27,2.26,6.9,0.12,5.92,1.47,7.8,0.56,7.25,0.89,11.57,0.6,9.6,1.2,4.06,0.64,2.78,0.7,5.6,-0.88,5.39,-1.55,2.57,-0.4,20.79,1.63,18.99,-0.7,2.4,0.8,1.4,-0.09,27.61,7.87,10.93,1.56,6.57,-0.16,0,0,0.67,0.7,6.81,0.47,16.34,0,8.31,0.67,7.16,0.55,3.14,0.54,4.4,0.21,6.29,-0.64,18.91,-5.52,2.06,0.05,10.18,0.59,-0.04,0.83 28/10/2014 2:00:00 AM,5.25,2.2,0.06,0.04,0.27,0,0,8.21,1.45,0.27,0.1,0.23,1.16,1.2,9.83,-1.05,4.01,1.09,2.02,0.13,8.47,-0.4,4.83,-0.31,4.2,-0.37,4.72,-0.91,5.6,0.3,3.39,-1.3,8.32,0.52,12.03,2.25,6.77,0.1,6.19,1.8,7.73,0.57,7.11,0.87,10.75,0.6,9.6,1.2,4.04,0.63,2.66,0.67,5.56,-0.87,5.22,-1.61,2.48,-0.43,20.35,1.78,19.09,-0.7,2.42,0.85,1.35,-0.05,27.5,7.86,11.23,1.47,6.33,-0.31,0,0,0.66,0.7,6.71,0.45,16.21,0,8.37,0.64,7.16,0.58,3.11,0.54,4.36,0.16,6.13,-0.61,18.03,-5.87,2.07,0.11,10.46,0.6,-0.03,0.83 28/10/2014 2:30:00 AM,5.23,2.2,0.05,0.03,0.28,0,0,8.28,1.48,0.36,0.09,0.22,1.14,1.21,9.68,-1.09,4.04,1.07,2.16,0.26,8.29,-0.46,4.81,-0.31,4.21,-0.33,4.73,-0.87,5.58,0.36,3.45,-1.28,8.27,0.54,12.02,2.31,7.07,0.15,6.17,1.86,7.84,0.65,7.01,0.86,10.4,0.6,9.34,1.2,3.96,0.63,2.62,0.69,5.54,-0.88,5.43,-1.56,2.51,-0.41,20.04,1.72,17.73,-1.3,2.43,0.86,1.3,-0.06,27.49,7.91,10.45,1.42,6.25,-0.44,0,0,0.66,0.7,6.74,0.45,16.36,0,8.19,0.6,6.97,0.64,3.11,0.56,4.41,0.1,6.15,-0.63,18,-5.89,2.06,0.09,10.57,0.61,-0.04,0.83 28/10/2014 3:00:00 AM,5.19,2.24,0.03,0.02,0.28,0,0,8.35,1.56,0.51,-0.03,0.23,1.04,1.23,9.77,-1.04,4.03,1.03,2.15,0.27,8.35,-0.38,4.82,-0.28,4.4,-0.23,4.84,-0.84,5.52,0.35,3.51,-1.28,8.29,0.64,12.12,2.39,7.3,0.13,6.1,1.88,7.86,0.78,6.93,0.87,10.4,0.53,9.2,1.2,4.04,0.67,2.57,0.67,5.51,-0.87,5.48,-1.53,2.58,-0.38,20.37,1.77,16.14,-1.74,2.46,0.85,1.25,-0.03,27.43,7.96,10.02,1.17,6.29,-0.3,0,0,0.66,0.7,6.7,0.42,16.43,0,8.3,0.76,7.42,0.52,3.13,0.57,4.32,0.1,6.14,-0.62,18.1,-5.72,2.17,0.06,10.86,0.61,-0.04,0.83 28/10/2014 3:30:00 AM,5.25,2.27,0.03,0.02,0.27,0,0,8.51,1.66,0.4,0.06,0.23,1.03,1.19,10.41,-1.03,4.05,1.06,2.15,0.27,8.62,-0.41,4.7,-0.29,4.48,-0.19,5.02,-0.75,5.73,0.32,3.43,-1.33,8.71,0.74,12.37,2.58,7.3,0.1,6.21,1.9,7.98,0.86,7.22,0.89,10.4,0.12,9.12,1.18,4.02,0.65,2.52,0.65,5.59,-0.83,5.48,-1.54,2.47,-0.42,19.85,1.49,15.98,-1.83,2.44,0.85,1.28,-0.04,27.51,7.83,9.83,1.14,6.46,-0.22,0,0,0.66,0.7,6.67,0.36,16.54,0.03,8.38,0.79,7.65,0.58,3.17,0.58,4.4,0.12,6.38,-0.6,18.23,-5.9,2.18,0,10.86,0.65,-0.04,0.83 28/10/2014 4:00:00 AM,5.25,2.28,0.05,0.04,0.27,0,0,7.97,1.46,0.3,0.11,0.22,0.91,1.16,10.88,-0.94,4.11,1.06,2.1,0.18,8.83,-0.33,4.77,-0.29,4.52,-0.2,5.16,-0.74,5.85,0.34,3.55,-1.37,8.83,0.75,12.71,2.56,7.24,0.01,6.22,1.86,8.33,0.88,7.49,1.06,10.4,0.4,8.4,1.07,4.02,0.64,2.53,0.66,6.52,-0.82,5.5,-1.57,2.61,-0.39,19.98,1.5,16.88,-1.44,2.44,0.79,1.35,-0.02,27.55,7.83,10.15,1.6,6.47,-0.19,0,0,0.66,0.7,6.85,0.27,16.78,0,8.59,0.84,9.56,0.22,3.2,0.63,4.39,0.1,6.42,-0.63,18.47,-5.8,2.16,0,10.97,0.66,-0.04,0.83 28/10/2014 4:30:00 AM,5.24,2.23,0.04,0.02,0.24,0,0,7.98,1.2,0.28,0.1,0.21,0.96,1.14,10.81,-1,4.43,0.91,2.11,0.17,9.06,-0.36,4.87,-0.37,4.69,-0.17,5.42,-0.57,5.91,0.33,3.64,-1.32,8.95,0.63,12.77,2.43,7,0.2,6.24,1.81,9,1.21,7.74,1.16,10.4,0.06,8.4,0.91,4.27,0.66,2.62,0.64,6.58,-0.93,5.63,-1.59,2.76,-0.35,20.26,1.6,17.22,-1.19,2.56,0.8,1.49,0.03,28.07,7.98,10.94,2,6.12,-0.45,0,0,0.66,0.7,7.35,0.91,17.09,0,9.06,0.93,9.91,0.16,3.43,0.73,4.5,0.15,6.69,-0.59,18.84,-5.74,2.2,0,10.55,0.72,-0.04,0.83 28/10/2014 5:00:00 AM,5.25,2.22,0.04,0.03,0.26,0,0,8.5,1.24,0.32,0.11,0.22,1.04,1.13,11.59,-0.89,4.7,0.79,2.19,0.18,10.12,-0.43,5.32,-0.36,5.28,-0.05,5.73,-0.44,6.67,0.39,3.89,-1.31,10.03,0.8,13.49,2.66,7.3,0.4,6.99,2.28,9.81,1.41,8.24,1.31,10.4,0.18,9.03,0.9,4.54,0.72,2.8,0.66,6.9,-0.92,5.93,-1.61,3.16,-0.25,21.39,1.8,18.18,-0.97,2.93,0.86,1.74,0.14,28.82,8.14,11.68,2.65,6.68,-0.52,0,0,0.66,0.7,8.29,1.09,18.3,0,9.33,0.88,8.88,0.38,3.58,0.79,5.03,0.46,7.18,-0.57,20.51,-5.29,2.22,0,10.56,0.76,-0.05,0.83 28/10/2014 5:30:00 AM,5.24,2.21,0.06,0.04,0.29,0,0,9.27,1.31,0.28,0.1,0.23,1.03,1.13,13.18,-0.64,5.13,0.77,2.34,0.26,11.65,-0.26,6.46,-0.3,6.13,0.19,6.51,-0.3,7.39,0.58,4.58,-1.28,11.37,0.95,14.65,3,7.87,0.32,7.57,2.57,10.45,1.61,8.47,1.28,11.42,0.4,10.46,1.39,5.11,0.77,3.04,0.69,7.74,-0.83,6.66,-1.55,3.52,-0.22,22.93,2.15,19.58,-0.56,3.08,0.92,2.08,0.23,30.35,8.67,12.6,3.11,7.39,-0.59,0,0,0.74,0.7,8.77,0.46,19.6,-0.84,10.35,1.36,9.66,0.28,3.7,0.89,5.34,0.54,7.67,-0.55,22.99,-4.73,2.48,0.14,10.55,0.72,-0.04,0.83 28/10/2014 6:00:00 AM,5.23,2.21,0.07,0.04,0.27,0,0,10.43,1.38,0.47,0.03,0.25,1.69,1.51,15.82,-0.54,5.69,0.81,2.65,0.27,14.1,-0.07,8.75,-0.27,7.31,0.31,7.08,-0.32,8.91,0.66,6.13,-1.27,13.91,1.03,16.91,3.3,9.05,0.39,8.31,2.66,11.77,1.88,9.45,1.43,13.29,0.4,12.92,1.83,6.23,0.87,3.47,0.69,10.09,-0.72,7.82,-1.55,4.17,-0.16,26.58,2.62,23.17,0.3,3.56,1.13,2.52,0.39,32.64,9.65,14.55,4.06,9.47,-0.51,0,0,0.92,0.7,10.1,1.11,22.42,-0.97,11.82,1.54,11.03,0.22,3.97,0.96,6.21,0.73,8.92,-0.61,26.83,-4.43,2.86,0.16,10.77,0.76,-0.05,0.83 28/10/2014 6:30:00 AM,5.23,2.19,0.09,0.04,0.25,0,0,11.56,1.35,0.58,-0.04,0.26,2.26,1.69,18.2,-0.39,6.51,0.74,2.92,0.34,16.88,0.15,11.16,-0.23,9.12,0.56,8.95,0.05,11.62,1.02,8.06,-1.16,17.36,1.41,19.71,3.75,10.26,0.45,9.9,3.19,13.76,2.52,11.11,1.75,16.33,0.8,16.4,2.75,7.77,0.98,3.88,0.72,13.59,-0.39,9.36,-1.37,5.51,0.08,31.01,3.08,26.9,0.89,3.76,1.28,3.05,0.51,35.24,10.13,16.27,4.72,11.79,-0.39,0,0,0.78,0.82,10.49,1.8,26.39,-2.08,14.06,2.25,13.94,0.04,4.35,1.04,6.8,0.72,11.25,-0.42,33.14,-3.69,3.37,0.18,10.93,0.8,-0.05,0.83 28/10/2014 7:00:00 AM,5.24,2.18,0.1,0.04,0.22,0,0,12.84,1.32,0.45,0.06,0.29,2.01,1.53,20.02,-0.1,7.14,0.58,3.25,0.46,21.13,0.92,13.65,-0.02,10.85,0.95,10.4,0.37,14.86,1.73,10.09,-0.88,21.97,2.24,24.82,4.74,12.31,0.88,12.03,4.19,17.02,3.82,13.54,2.3,20.85,1.79,20.29,3.69,9.39,1.17,4.36,0.77,16.77,-0.16,10.88,-1.13,7.01,0.4,36.81,3.98,32.49,2.78,4.57,1.65,3.25,0.54,37.72,10.62,17.55,5.54,15.26,0.03,0.2,0.05,1.43,1.2,11.41,2.06,31.11,-4.04,16.56,3.02,15.81,-0.12,4.79,1.16,7.8,1,13.91,-0.08,39.66,-2.57,3.58,0.23,11.1,0.78,-0.05,0.83 28/10/2014 7:30:00 AM,5.26,2.13,0.13,0.04,0.21,0,0,13.23,1.2,0.38,0.13,0.34,1.94,1.45,21.95,0.26,7.74,0.47,3.36,0.42,22.72,1.37,14.27,-0.03,12.05,1.2,11.2,0.69,17.43,2.46,11.35,-0.58,24.82,2.98,27.97,5.24,13.65,1.27,14.19,5.17,19.66,5.27,15.53,2.88,24.18,2.47,23.67,4.68,9.97,1.25,4.41,0.82,18.12,-0.02,11.72,-0.84,7.82,0.66,40.2,4.71,35.95,3.62,5.23,1.87,3.35,0.55,38.93,11.17,17.84,5.62,15.66,0.26,0.22,0.08,1.5,1.2,12.8,1.46,33.1,-5.23,18.49,3.5,18.53,-0.77,4.97,1.26,8.06,1.1,15.96,0.62,42.47,-1.92,3.84,0.02,11.17,0.79,-0.05,0.83 28/10/2014 8:00:00 AM,5.26,2.15,0.14,0.03,0.21,0,0,12.38,1.31,0.44,0.11,0.37,1.94,1.44,21.55,0.36,7.94,0.38,3.5,0.42,20.77,1.15,12.82,-0.04,11.97,1.43,11.01,0.9,16.34,2.33,10.63,-0.65,22.58,2.84,28.26,5.66,13.04,1.4,14.55,5.48,20.98,5.9,15.58,3.22,23.84,2.85,24.65,5.1,8.93,1.28,4.53,0.82,16.86,-0.01,11.41,-0.76,7.3,0.62,39.97,5.34,36.75,4.57,5.66,2.04,3.04,0.48,38.68,11.44,18.01,5.9,15.33,0.59,0.23,0.08,1.5,1.2,12.34,1.3,32.43,-5.6,19.09,3.91,17.35,-0.75,4.98,1.33,8.21,1.25,15.54,0.81,41.23,-1.03,4.09,0.31,11.81,0.75,-0.05,0.83 28/10/2014 8:30:00 AM,5.24,2.13,0.15,0.03,0.22,0,0,12.4,1.35,0.39,0.11,0.36,1.81,1.47,18.96,0.18,7.66,0.3,3.51,0.45,18.48,1.02,11.88,0.08,11.56,1.49,10.47,0.93,14.98,2.13,8.14,-0.87,22.04,3.13,27.86,6,11.89,1.16,14.59,5.5,21.41,6.31,15.31,3.33,21.83,2.62,23.46,5.09,8.93,1.25,4.59,0.87,16.02,0.05,12.21,-0.53,6.93,0.59,38.79,5.58,34.62,4.84,6.17,2.15,2.88,0.39,37.45,11.41,17.4,5.37,13.82,0.86,0.2,0.11,1.5,1.2,12.34,1.77,30.28,-5.41,18.9,4.05,14.84,-0.7,4.77,1.36,7.72,1.17,14.65,0.89,38.84,-0.58,3.94,0.35,11.75,0.75,-0.04,0.83 28/10/2014 9:00:00 AM,5.25,2.16,0.15,0.03,0.19,0,0,12.7,1.62,0.55,0.02,0.34,1.24,1.23,19.97,0.34,7.88,-0.1,3.12,0.42,18.61,1.14,13.15,0.01,12.19,1.72,10.51,0.97,14.88,2.23,7.95,-0.69,22.16,3.44,28.99,6.49,11.76,1.02,15.4,5.92,22.38,6.53,15.74,3.49,22.43,3.03,24.3,5.32,8.16,1.31,4.18,0.91,15.85,0.26,11.69,-0.41,7.07,0.69,38.16,6.04,32.85,4.57,6.59,2.36,2.58,0.35,36.52,11.06,16.93,5.1,13.05,0.84,0.19,0.12,1.5,1.2,11.67,1.78,29.23,-5.5,18.78,4.33,13.62,-0.87,4.72,1.4,7.15,1.28,13.32,0.92,36.67,-0.3,3.88,0.37,11.9,0.73,-0.03,0.83 28/10/2014 9:30:00 AM,5.24,2.19,0.15,0.03,0.19,0,0,12.29,1.8,0.67,-0.06,0.28,0.77,1.08,17.79,0.27,7.64,-0.12,2.99,0.44,17.35,1.08,10.65,-0.04,11.17,1.7,9.91,0.99,13.36,1.99,6.75,-0.75,20.02,3.04,27.69,6.55,11.17,0.79,15.22,6.15,22,6.28,14.96,3.3,19.84,2.7,23.08,5.2,7.18,1.2,4.14,0.89,13.77,0.17,11.31,-0.44,6.33,0.53,35.79,5.84,32.23,4.5,6.65,2.36,2.4,0.19,34.15,10.36,15.5,4.67,12.31,0.85,0.19,0.11,1.31,1.2,11.48,1.73,27.88,-4.91,18.41,4.38,13.56,-0.83,4.53,1.41,6.91,1.26,12.46,0.81,35.39,-0.13,3.89,0.19,11.87,0.71,-0.03,0.83 28/10/2014 10:00:00 AM,5.25,2.19,0.16,0.03,0.2,0,0,11.81,1.69,0.65,-0.06,0.3,0.66,1.06,16.4,0.04,7.14,0.03,2.98,0.45,15.35,0.97,11.17,0.03,11.08,1.74,9.65,0.82,12.94,1.82,6.78,-0.78,20.09,3.24,27.62,6.26,10.46,0.7,14.73,5.97,22.1,6.36,14.79,3.35,19.87,2.46,22.51,5.2,7.22,1.27,4.15,0.95,14.17,0.3,10.93,-0.49,6.51,0.59,33.87,5.13,30.16,4.39,6.53,2.43,2.23,0.17,33.29,10.53,14.89,4.22,10.44,0.88,0.15,0.06,1.1,1.2,10.54,1.53,26.11,-4.78,17.34,3.89,13.71,-1.13,4.38,1.43,6.6,1.09,11.47,0.77,33.26,-0.24,3.87,0.25,11.6,0.8,-0.04,0.83 28/10/2014 10:30:00 AM,5.24,2.18,0.15,0.03,0.21,0,0,11.52,1.59,0.47,0.09,0.27,0.53,1.07,16.69,0.15,6.76,0.05,2.68,0.49,16.23,1.1,9.33,-0.02,10.8,1.72,9.12,0.72,12.5,1.69,6.06,-0.8,19.8,3.15,27.15,6.33,10.39,0.77,15.03,6.18,22,6.41,14.65,3.42,18.21,2.34,21.84,5.02,6.4,1.21,3.94,1.11,11.67,0.08,9.64,-0.57,5.81,0.52,32.45,5.09,29.28,4.75,6.57,2.46,2.14,0.09,32.03,10.75,14.26,4.01,9.62,0.71,0.15,0.06,1.02,1.2,9.41,1.47,24.91,-4.65,17.4,4.27,11.75,-0.94,4.18,1.29,5.74,0.91,11.34,0.95,32.34,-0.26,3.63,0.22,11.69,0.73,-0.02,0.83 28/10/2014 11:00:00 AM,5.26,2.18,0.15,0.03,0.22,0,0,11.73,1.61,0.52,0.03,0.27,0.52,1.06,14.83,-0.07,6.35,0,2.56,0.48,16.11,1.03,8.91,-0.06,10.64,1.89,8.66,0.67,11.39,1.65,5.85,-0.79,18.83,3.18,26.66,6.38,10.02,0.61,13.82,5.29,21.53,6.15,13.9,3.22,18.45,2.3,21.6,5,5.54,1.19,3.72,1.01,11.05,0.1,9.36,-0.6,5.81,0.55,32.43,5.54,29.4,4.85,6.66,2.5,1.91,0.13,30.53,10.18,13.68,3.8,9.09,0.74,0.16,0.1,0.7,1.2,9.11,2.07,23.41,-4.31,17.54,4.64,10.85,-0.98,3.94,1.22,5.68,1.05,10.63,1.02,30.86,-0.07,3.73,0.33,11.98,0.72,-0.02,0.83 28/10/2014 11:30:00 AM,5.24,2.2,0.15,0.02,0.2,0,0,10.99,1.77,0.65,-0.04,0.26,0.49,1.08,15.84,0,6.34,0.02,2.73,0.51,15.89,1.12,9.96,-0.06,11.03,1.82,9.25,0.71,12.04,1.72,6.28,-0.76,18.92,3.14,27.23,6.39,10.26,0.64,13.8,5.42,21.85,6.34,14.46,3.36,19.36,2.3,22.2,5,6.47,1.22,4.03,1.09,12.18,0.08,9.95,-0.71,6.14,0.59,29.77,5,28.89,4.84,6.65,2.51,1.88,0.11,29.52,9.85,13.83,3.79,8.8,0.65,0.15,0.07,0.7,1.2,8.81,1.52,23.24,-4.28,18.16,4.71,10.63,-0.93,3.86,1.11,5.68,1.1,10.69,0.91,30.51,-0.08,3.59,0.4,11.78,0.74,-0.01,0.83 28/10/2014 12:00:00 PM,5.24,2.19,0.15,0.03,0.21,0,0,11.79,1.66,0.44,0.11,0.29,0.43,1.08,15.33,0.03,6.29,-0.01,2.58,0.46,15.22,0.65,9.96,-0.05,10.81,1.62,9.05,0.61,11.99,1.59,6.39,-0.78,19.14,2.88,27.44,6.34,10.66,0.76,13.61,5.1,22.17,6.5,14.3,3.25,19.48,2.3,22.39,5,5.95,1.16,4,1.09,11.7,0.06,9.83,-0.72,5.99,0.54,30.31,4.76,29.89,4.6,6.73,2.55,1.84,0.13,29.79,9.72,13.99,3.69,9.08,0.89,0.15,0.05,0.7,1.19,8.92,1.13,22.44,-3.84,17.73,4.44,10,-0.71,3.79,1.01,5.43,1.05,10.28,1.02,29.23,-0.25,3.49,0.4,11.67,0.72,-0.01,0.83 28/10/2014 12:30:00 PM,5.24,2.16,0.14,0.03,0.22,0,0,12.01,1.71,0.43,0.1,0.28,0.4,1.04,16.36,-0.01,6.26,-0.1,2.38,0.44,17.05,0.73,9.61,-0.14,10.59,1.56,9.32,0.78,11.7,1.48,6.22,-0.78,19.18,3.02,26.79,6.14,11.11,0.7,13.84,5.11,22,6.4,14.29,3.22,18.94,2.64,22.37,5.07,5.43,1.14,3.47,1.06,11.77,0.01,9.08,-0.52,5.92,0.49,30.35,4.89,28.68,4.39,6.37,2.39,1.64,0.12,29.56,9.76,12.86,3.12,9.88,0.77,0.15,0.06,0.7,0.8,9.08,1.36,22.23,-3.5,16.49,4.04,10.22,-0.84,3.76,0.97,5.35,0.92,9.83,0.41,27.82,-1.43,3.41,0.06,11.4,0.72,-0.02,0.83 28/10/2014 1:00:00 PM,5.24,2.17,0.15,0.03,0.24,0,0,11.32,1.64,0.48,0.08,0.29,0.29,1.09,15.13,0.03,6.15,-0.1,2.64,0.43,17.07,1.09,8.02,-0.09,10.08,1.53,8.24,0.64,10.83,1.49,5.51,-0.76,18.33,3.08,26.11,6.19,11.23,0.79,13.72,5.2,21.75,6.38,13.94,3.13,17.27,2.29,20.98,4.83,5.06,1.15,3.77,1.05,10.04,0.06,8.91,-0.53,5.31,0.46,30.38,4.74,27.65,4.25,6.11,2.36,1.64,0.1,29.55,9.96,13.55,3.26,9.34,0.92,0.15,0.06,0.7,0.8,8.75,1.24,21.61,-3.73,16.03,4.11,10.39,-0.95,3.79,1.04,5.33,0.86,9.65,0.91,26.78,-1.64,3.47,0.17,11.39,0.72,-0.02,0.83 28/10/2014 1:30:00 PM,5.24,2.21,0.14,0.03,0.22,0,0,10.67,1.67,0.63,-0.04,0.25,0.25,1.1,13.9,0.05,6.16,-0.08,2.68,0.43,15.23,1.14,8.37,-0.1,9.6,1.44,8.1,0.57,10.35,1.4,5.23,-0.84,17.6,3.11,25.25,6.28,10.53,0.73,13.58,5.1,21.09,6.04,13.66,3.07,17.23,2.2,20.58,4.6,5.98,1.17,3.65,1.04,10.36,0.02,8.92,-0.52,5.42,0.46,28.69,4.73,27.26,4.18,6.62,2.45,1.71,0.11,29.76,10.09,14.18,3.74,9.02,0.99,0.15,0.06,0.7,0.92,8.3,1.08,21.74,-4.03,16.04,4.36,9.91,-0.95,3.84,1.04,5.16,0.9,9.63,0.94,26.8,-1.52,3.44,0.34,11.48,0.69,-0.02,0.83 28/10/2014 2:00:00 PM,5.26,2.21,0.15,0.03,0.23,0,0,11.08,1.7,0.62,-0.03,0.25,1.69,0.57,14.1,-0.04,5.93,0.02,2.32,0.4,15.25,0.98,8.01,-0.06,9.14,1.28,8.2,0.48,9.82,1.39,4.92,-0.86,17.27,2.95,24.42,6.12,10.5,0.7,13.66,5.23,20.65,5.85,13.11,2.98,16.57,2.2,19.71,4.6,5.31,1.12,3.45,1.03,9.18,-0.31,8.51,-0.5,5.36,0.44,29.01,4.77,26.68,3.91,6.55,2.39,1.79,0.14,29.96,10.18,14.63,4.03,8.7,0.89,0.15,0.06,0.7,0.8,8.56,1.06,21.24,-3.87,16.02,4.36,9.87,-0.92,3.89,1,5.58,0.88,9.23,0.93,26.46,-1.62,3.56,0.36,11.41,0.7,-0.03,0.83 28/10/2014 2:30:00 PM,5.24,2.22,0.15,0.03,0.23,0,0,11.41,1.71,0.66,-0.05,0.24,2.24,0.31,14.3,-0.26,6.05,0.04,2.25,0.42,16.76,0.98,8.45,-0.11,9.51,1.32,8.56,0.5,10.69,1.45,5.47,-0.83,18.48,3.08,25.18,6.29,11.24,0.7,13.94,5.45,20.6,6,13.34,3.07,17.18,2.2,19.77,4.6,4.94,1.15,3.31,0.97,8.8,-0.28,7.89,-0.5,5.31,0.48,28.57,5.02,25.78,3.52,6.28,2.42,1.75,0.22,29.64,10.38,14.71,4.29,8.27,0.81,0.17,0.07,0.7,0.83,8.06,0.93,20.94,-3.37,15.44,4.3,9.39,-0.79,3.96,1.05,5.51,0.96,9.11,0.88,26.23,-1.56,3.58,0.38,11.2,0.71,-0.03,0.83 28/10/2014 3:00:00 PM,5.25,2.23,0.14,0.03,0.27,0,0,11.31,1.78,0.65,-0.14,0.24,0.47,1.18,13.11,-0.1,6.06,0.1,2.56,0.41,15.26,0.48,7.92,-0.09,9.28,1.25,7.8,0.34,9.97,1.03,5.2,-0.88,18.44,3.02,25.24,6.14,11.3,0.7,13.13,4.96,20.35,5.71,13.05,2.79,17.2,2.2,19.77,4.6,5.24,1.13,3.27,0.87,8.99,-0.33,8.13,-0.64,5.23,0.37,28.78,5.13,25.91,3.08,6.19,2.32,2.21,0.4,30.47,10.58,15.74,4.84,8.16,0.5,0.12,0.05,0.7,1.05,7.98,1.61,21.55,-3.6,15.32,4.04,9.44,-0.7,3.97,1.05,5.76,1,7.86,0.06,25.73,-1.9,3.76,0.33,11.38,0.71,-0.03,0.83 28/10/2014 3:30:00 PM,5.26,2.23,0.14,0.04,0.29,0,0,11.17,1.91,0.5,0.02,0.27,0.89,1.05,13.54,-0.06,6.02,0.17,2.54,0.48,15.41,0.44,8.18,-0.2,9.08,0.99,8.06,0.36,10.01,1.02,5.16,-0.91,19.03,3.06,24.95,6.1,11.3,0.7,13.01,4.75,19.96,5.5,13.18,2.76,17.83,2.2,19.62,4.6,5.75,1.06,3.58,0.83,9.65,-0.36,8.4,-0.78,5.33,0.36,29.15,4.78,26.94,2.93,5.94,2.18,2.41,0.5,31.48,10.56,16.24,5.19,8.27,0.28,0,0,0.7,1.09,8.01,1.01,21.74,-3.05,15.6,3.77,9.79,-0.53,4.02,1.08,5.95,1.01,9.08,0.45,27.05,-1.94,3.85,0.28,11.5,0.74,-0.03,0.83 28/10/2014 4:00:00 PM,5.25,2.22,0.15,0.03,0.27,0,0,11.6,1.78,0.48,0.08,0.21,2.44,0.45,14.42,-0.14,6.53,0.19,2.56,0.45,16.13,0.34,9.19,-0.24,9.07,0.89,7.92,0.21,10.42,1.07,5.43,-0.98,20.14,2.82,25.4,5.97,11.6,0.7,12.55,4.29,19.79,5.6,13.41,2.73,17.92,2.2,19.89,4.6,6.67,1.01,3.61,0.75,11.25,-0.33,9.56,-0.82,5.65,0.35,30.16,4.28,27.26,2.64,6,2.1,2.54,0.52,31.7,10.41,16.61,5.11,8.91,-0.01,0,0,0.7,0.9,9.34,0.57,22.47,-3.03,15.12,3.13,10.3,-0.47,3.98,0.98,6.2,0.91,9.36,0.25,27.6,-2.15,3.82,0.32,11.83,0.81,-0.04,0.83 28/10/2014 4:30:00 PM,5.25,2.21,0.16,0.03,0.27,0,0,12.46,1.66,0.66,-0.03,0.24,0.81,1.13,14.87,-0.32,6.91,0.13,2.76,0.43,17.51,0.28,8.87,-0.01,9.22,0.77,7.68,0.07,10.84,0.97,6.33,-1.25,21.12,2.81,25.23,5.9,12.31,0.88,12.08,3.95,19.42,5.48,13.39,2.55,18.23,2.2,20.3,4.6,7.12,0.98,3.76,0.69,11.92,-0.38,9.63,-0.9,5.82,0.23,31.6,3.79,28.1,2.3,5.9,2.1,2.65,0.49,31.94,10.47,16.87,5.08,9.75,-0.11,0,0,0.7,0.9,9.89,0.43,23.11,-2.25,15.07,2.71,10.72,-0.29,3.95,0.93,6.36,0.9,9.61,-0.39,28.78,-2.67,4.22,0.34,12,0.85,-0.04,0.83 28/10/2014 5:00:00 PM,5.23,2.21,0.17,0.03,0.27,0,0,13.15,1.62,0.65,-0.04,0.24,1.14,1.23,18.22,0.06,7.52,0.13,3.04,0.39,19.39,0.3,9.4,-0.18,9.45,0.69,8.32,0.11,12.21,1.2,7.43,-1.1,22.58,2.69,25.06,5.54,13.27,1.15,11.42,3.52,18.54,5.22,13.81,2.47,19.65,2.2,20.3,4.6,8.13,0.99,4.2,0.76,12.9,-0.46,10.61,-0.92,6.23,0.21,34.24,3.39,29.25,1.77,5.49,1.93,2.95,0.48,33.6,10.32,16.76,4.89,11.94,-0.33,0,0,0.75,0.9,10.39,0.39,24.9,-2.24,15.37,2.42,11.42,-0.02,4.15,0.92,6.93,0.88,10.33,-0.59,30.22,-3.2,4.34,0.36,11.65,0.85,-0.04,0.83 28/10/2014 5:30:00 PM,5.26,2.2,0.18,0.03,0.29,0,0,13.75,1.51,0.63,-0.03,0.26,1.39,1.32,19.67,-0.06,8.26,0.13,3.49,0.41,20.31,0.3,10.62,-0.2,9.89,0.64,8.27,-0.01,13.43,1.37,8.29,-1.05,24.56,2.78,24.84,4.95,13.6,1.2,11.2,3.3,17.6,4.53,14.04,2.36,20.81,2.2,20.88,4.6,8.96,1.05,4.48,0.8,14.23,-0.47,11.04,-1.04,6.59,0.21,36.42,3.18,31.23,1.57,4.74,1.64,2.9,0.37,34.81,10.2,15.88,4.22,13.68,-0.64,0,0,1.1,0.9,11.36,0.45,26.75,-2.23,15.39,2.03,12.08,0.26,4.43,0.92,7.38,0.85,11.31,-0.66,31.7,-3.81,4.44,0,11.47,0.86,-0.04,0.83 28/10/2014 6:00:00 PM,5.25,2.21,0.17,0.03,0.3,0,0,14.36,1.49,0.68,-0.04,0.26,1.48,1.32,20.9,-0.07,8.82,0.17,3.65,0.37,21.6,0.4,11.72,-0.15,10.57,0.71,8.47,-0.12,14.76,1.67,9.65,-0.9,25.48,2.66,25.1,4.56,13.78,1.2,11.08,3.14,15.21,3.26,14.44,2.4,23.21,2.2,21.69,4.6,9.53,1.1,4.66,0.81,15.41,-0.44,11.36,-1,6.95,0.24,37.45,2.89,31.11,1.18,4.46,1.54,3.08,0.26,35.3,10.09,15.64,3.5,14.56,-0.63,0,0,1.27,0.9,11.87,0.32,28.05,-2.34,14.98,1.81,12.71,0.4,4.48,0.86,7.48,0.77,11.86,-0.78,32.86,-4.45,4.51,0,11.7,0.88,-0.04,0.83 28/10/2014 6:30:00 PM,5.25,2.2,0.16,0.03,0.32,0,0,14.46,1.44,0.69,-0.06,0.27,1.5,1.29,21.83,-0.05,8.94,0.26,3.83,0.36,22.49,0.41,12.81,-0.08,10.62,0.68,8.64,-0.14,15.37,1.73,10.14,-0.85,26.12,2.74,25,4.22,14.1,1.2,10.87,3.02,14.16,2.78,14.72,2.39,24.47,2.22,21.9,4.24,10.21,1.21,4.87,0.81,16.61,-0.38,11.95,-0.95,7.42,0.34,38.35,2.8,32.13,1.13,4.38,1.44,3.12,0.14,35.95,9.86,14.87,2.96,15.17,-0.66,0,0,1.5,0.9,12.14,0.35,29.34,-2.49,15.51,1.78,13.14,0.43,4.48,0.82,7.66,0.6,12.52,-0.83,34.36,-4.63,4.45,0.14,11.92,0.96,-0.05,0.83 28/10/2014 7:00:00 PM,5.25,2.18,0.16,0.03,0.32,0,0,14.33,1.44,0.67,-0.05,0.27,1.63,1.35,21.94,-0.02,9.15,0.16,3.94,0.42,22.06,0.39,13.79,0.07,10.57,0.64,8.84,-0.19,15.71,1.84,10.96,-0.69,25.79,2.72,24.53,3.88,14.1,1.2,10.19,2.7,12.81,2.27,14.62,2.33,25.1,2.83,21.9,3.43,10.55,1.24,4.95,0.81,17.51,-0.29,12.17,-0.94,7.61,0.35,39.09,2.67,33.96,1.84,3.86,1.28,3.12,0.04,35.9,9.47,14.72,2.71,15.26,-0.72,0,0,1.24,0.9,12.46,0.38,30.18,-2.53,15.33,1.52,13.96,0.32,4.44,0.77,7.75,0.53,13.17,-0.76,35.43,-4.68,4.42,0.29,11.73,1,-0.04,0.83 28/10/2014 7:30:00 PM,5.24,2.17,0.15,0.03,0.3,0,0,14.49,1.48,0.71,-0.05,0.27,2.67,0.95,22.61,0.11,9.68,0.08,4.06,0.49,22.35,0.54,14.38,0.15,10.78,0.73,8.97,-0.13,16.43,2.05,11.28,-0.58,26.08,2.77,24.81,3.78,14.64,1.47,10.37,2.83,12.56,2.02,15.16,2.51,25.79,3.4,21.9,3.4,10.49,1.27,4.8,0.72,17.73,-0.3,12.29,-0.93,7.8,0.41,40,2.65,35.49,2.2,4.04,1.32,2.95,-0.05,35.79,9.26,14.56,2.6,15.74,-0.8,0,0,1.1,0.81,12.62,1.06,31.38,-2.92,16,1.55,14.58,0.31,4.61,0.81,8.07,0.54,14.09,-0.66,38.25,-3.57,4.46,0.3,12.25,1.01,-0.04,0.83 28/10/2014 8:00:00 PM,5.25,2.17,0.15,0.03,0.28,0,0,14.5,1.53,0.69,-0.04,0.26,4.1,0.49,21.63,0.09,9.83,0.06,4.01,0.4,22.46,0.48,14.61,0.15,10.89,0.72,9.02,-0.16,16.42,2.06,11.27,-0.53,26.44,2.82,24.61,3.75,14.9,1.6,10.33,2.76,12.49,2.12,15.24,2.49,26.3,3.4,21.9,3.4,10.35,1.26,4.7,0.71,17.62,-0.26,12.27,-0.93,7.62,0.39,41.32,2.82,37.31,2.68,4.41,1.39,2.94,-0.1,36.53,9.27,14.81,2.27,16.3,-0.75,0,0,1.1,0.5,13.71,0.38,32.21,-3.09,16.6,1.63,14.9,0.28,4.66,0.75,8.14,0.6,14.56,-0.59,40.28,-3.01,4.57,0.15,12.69,1.03,-0.04,0.83 28/10/2014 8:30:00 PM,5.23,2.16,0.14,0.03,0.28,0,0,14.03,1.49,0.64,-0.02,0.25,3.16,0.83,20.87,-0.05,9.59,0.08,3.93,0.39,21.56,0.33,14.14,0.07,10.54,0.63,8.59,-0.3,15.76,1.94,10.98,-0.57,25.35,2.6,23.96,3.65,14.3,1.6,10.08,2.6,11.99,1.78,14.73,2.37,25.87,3.34,21.52,3.29,9.83,1.14,4.55,0.81,16.98,-0.33,11.79,-0.97,7.36,0.35,40.73,2.8,36.41,2.32,4.47,1.25,2.81,-0.14,36.37,9.3,14.72,2.17,15.68,-0.71,0,0,1.1,0.5,13.51,0.45,31.79,-2.92,16.61,1.71,14.55,0.29,4.64,0.76,7.96,0.59,14.33,-0.63,39.65,-3.05,4.52,0,12.74,0.97,-0.04,0.83 28/10/2014 9:00:00 PM,5.25,2.17,0.15,0.03,0.27,0,0,13.5,1.48,0.62,-0.02,0.25,1.4,1.38,19.7,-0.16,9,0.25,3.8,0.39,20.56,0.25,13.37,-0.05,9.98,0.5,8.45,-0.27,15.1,1.73,10.43,-0.7,23.75,2.26,23.39,3.47,13.48,1.6,9.63,2.45,11.46,1.58,14,2.02,25.42,3.2,20.9,2.99,9.37,1.08,4.57,0.85,16.3,-0.45,11.09,-1.12,6.96,0.27,39.88,2.65,34.79,1.56,3.72,1.02,2.89,-0.15,35.33,9.09,14.7,2.16,15.38,-0.59,0,0,1.1,0.5,12.9,0.47,30.25,-2.69,16.32,1.65,14.18,0.31,4.55,0.8,7.63,0.51,13.72,-0.69,38.12,-3.33,4.33,0,12.64,0.94,-0.05,0.83 28/10/2014 9:30:00 PM,5.26,2.17,0.13,0.04,0.27,0,0,12.29,1.3,0.47,0.08,0.24,1.35,1.4,18.33,-0.35,8.51,0.35,3.41,0.31,18.88,0.1,11.97,-0.15,9.2,0.33,8,-0.32,13.84,1.45,9.65,-0.79,22.05,2.06,22.19,3.36,12.69,1.1,9.54,2.6,10.89,1.32,13.08,1.73,24.19,3,19.59,2.8,8.68,0.98,4.5,0.91,14.94,-0.5,10.21,-1.23,6.37,0.15,37.9,2.57,32.55,1.08,3.48,0.85,2.8,-0.14,34.17,8.47,14.37,2.14,13.77,-0.82,0,0,1.1,0.5,12.27,0.45,28.26,-2.44,15.34,1.53,13.18,0.44,4.26,0.71,7.02,0.4,12.86,-0.73,35.83,-3.82,3.99,0.02,12.2,0.89,-0.05,0.83 28/10/2014 10:00:00 PM,5.25,2.18,0.11,0.04,0.28,0,0,11.36,1.29,0.58,-0.01,0.23,1.57,1.5,15.57,-0.65,7.82,0.45,3.22,0.34,17.01,-0.04,10.54,-0.24,8.23,0.18,7.57,-0.41,12.23,1.11,8.33,-1.01,19.74,1.72,20.16,3.01,11.63,0.82,9.39,2.8,10.41,1.17,11.99,1.51,22.05,2.16,18.18,2.46,7.85,0.9,4.2,0.85,13.37,-0.63,9.43,-1.3,5.66,-0.04,34.45,2.16,30.34,0.82,3.24,0.84,2.56,-0.19,32.92,8.37,13.64,2.07,11.99,-0.83,0,0,1.1,0.5,10.9,0.75,26.03,-2.21,14.21,1.38,12,0.5,3.98,0.6,6.63,0.32,11.76,-0.79,32.98,-4.35,3.59,0.05,11.87,0.84,-0.06,0.83 28/10/2014 10:30:00 PM,5.24,2.18,0.1,0.04,0.3,0,0,10.28,1.15,0.61,-0.04,0.21,1.28,1.49,13.69,-0.86,6.95,0.53,3.07,0.37,14.9,-0.25,8.98,-0.32,7.35,0.09,7.07,-0.42,10.65,0.84,7,-1.16,17.12,1.36,18.21,2.7,10.37,0.7,8.99,2.7,9.84,1.02,10.89,1.33,19.84,2.2,16.37,2.2,7.05,0.83,3.7,0.67,11.74,-0.73,8.44,-1.39,5.06,-0.11,31.05,1.9,27.59,0.41,2.96,0.78,2.4,-0.17,31.55,8.27,13.01,1.85,10.54,-0.58,0,0,1.1,0.5,10.36,0.5,23.43,-1.85,12.95,1.14,10.77,0.53,3.74,0.58,6.06,0.13,10.51,-0.8,29.57,-4.84,3.24,0,11.38,0.78,-0.05,0.83 28/10/2014 11:00:00 PM,5.24,2.16,0.09,0.04,0.28,0,0,9.95,1.27,0.6,-0.02,0.2,1.15,1.5,12.45,-0.97,5.94,1,2.74,0.36,13.22,-0.33,7.8,-0.33,6.46,-0.05,6.2,-0.68,9.08,0.63,6,-1.24,14.94,1.13,16.59,2.54,9.57,0.7,8.03,2.36,9.26,0.89,10.07,1.23,17.55,1.29,14.61,2.05,5.99,0.73,3.43,0.64,10.08,-0.84,7.68,-1.42,4.33,-0.22,28.2,1.79,25.94,0.45,2.86,0.77,2.11,-0.18,30.44,8.25,12.54,1.77,9.24,-0.6,0,0,1.1,0.5,9.84,0.19,21.4,-0.97,11.95,1.11,9.84,0.54,3.51,0.56,5.56,0.14,9.27,-0.78,26.53,-4.95,2.97,0,11.19,0.78,-0.05,0.83 28/10/2014 11:30:00 PM,5.25,2.16,0.1,0.03,0.28,0,0,9.49,1.34,0.59,-0.04,0.2,1.05,1.5,11.31,-1.11,5.55,0.85,2.57,0.33,12.04,-0.3,7.03,-0.31,5.76,-0.15,6.1,-0.67,8.14,0.56,5.17,-1.29,13.27,0.96,15.42,2.47,8.9,0.45,7.43,2.15,8.95,0.78,9.22,1.11,15.91,1.2,13.55,1.55,5.46,0.7,3.12,0.58,8.96,-0.84,7.11,-1.5,3.95,-0.28,25.66,1.54,24.52,0.33,2.71,0.72,1.94,-0.18,29.03,7.95,11.92,1.78,7.99,-0.75,0,0,1.06,0.5,9.13,0.11,19.68,-0.12,11.2,0.95,9.08,0.58,3.29,0.52,5.04,0.2,8.36,-0.78,24.21,-5.07,2.75,0,11.41,0.73,-0.04,0.83 29/10/2014 12:00:00 AM,5.24,2.13,0.08,0.04,0.27,0,0,9.3,1.47,0.61,-0.06,0.18,1,1.5,12.49,-1.01,5.3,0.86,2.36,0.19,11.13,-0.43,6.39,-0.33,5.3,-0.2,5.92,-0.64,7.68,0.47,4.67,-1.33,12.09,0.83,14.64,2.36,8.68,0.4,7.29,2.19,8.55,0.75,8.64,1.02,14.55,1.2,12.27,1.5,5.02,0.65,2.96,0.59,7.97,-0.87,6.75,-1.56,3.55,-0.33,24.26,1.56,23.37,0.22,2.56,0.65,1.81,-0.17,28.28,8.06,11.54,1.63,7.17,-0.97,0,0,0.74,0.5,8.71,-0.11,18.56,-0.42,10.58,0.86,8.4,0.63,3.21,0.48,4.8,0.2,7.66,-0.79,22.25,-5.5,2.6,0.02,11.16,0.73,-0.04,0.83 29/10/2014 12:30:00 AM,5.25,2.12,0.09,0.04,0.27,0,0,8.83,1.41,0.58,-0.05,0.18,0.97,1.5,12.07,-1.11,5.22,0.87,2.22,0.15,10.49,-0.46,6.05,-0.34,5.1,-0.26,5.39,-0.83,7.24,0.35,4.46,-1.31,11.16,0.78,14.09,2.39,8.24,0.4,7.23,2.14,8.41,0.7,8.31,0.99,13.61,0.97,11.77,1.5,4.83,0.67,3.08,0.72,7.62,-0.86,6.5,-1.53,3.3,-0.38,23.53,1.5,22.49,-0.14,2.51,0.64,1.74,-0.2,27.79,7.97,11.27,1.53,6.89,-0.9,0,0,7.94,7.78,8.46,0.03,17.84,-0.34,9.96,0.76,7.99,0.63,3.15,0.49,4.58,0.2,7.25,-0.81,21.28,-5.55,2.55,0.09,11.14,0.69,-0.05,0.83 29/10/2014 1:00:00 AM,5.25,2.12,0.09,0.04,0.26,0,0,8.54,1.29,0.54,-0.02,0.18,0.93,1.5,11.24,-1.23,5.07,0.94,2.23,0.22,10.18,-0.44,5.8,-0.36,4.87,-0.32,5.54,-0.8,7.01,0.32,4.39,-1.34,10.54,0.66,13.77,2.38,8.1,0.4,7.02,2.1,8.24,0.59,8.09,0.91,13,0.7,11,1.5,4.67,0.64,2.99,0.69,7.28,-0.92,6.34,-1.58,3.28,-0.38,22.66,1.42,21.17,-0.67,2.52,0.64,1.68,-0.21,27.61,7.89,10.14,1.38,6.75,-0.88,0,0,0.64,0.5,7.58,0.64,17.37,-0.13,9.75,0.77,7.95,0.64,3.19,0.52,4.4,0.2,6.98,-0.82,20.98,-5.49,2.53,0.07,11.17,0.7,-0.04,0.83 29/10/2014 1:30:00 AM,5.26,2.12,0.07,0.03,0.26,0,0,8.49,1.31,0.54,-0.02,0.17,0.89,1.51,10.96,-1.25,4.87,0.95,2.15,0.16,9.94,-0.46,5.65,-0.38,4.71,-0.38,5.39,-0.82,6.82,0.29,4.18,-1.33,10.28,0.66,13.64,2.42,8.1,0.4,6.97,2.11,8.13,0.55,7.88,0.9,12.63,0.7,11,1.5,4.59,0.6,2.85,0.67,7.05,-0.92,6.17,-1.59,3.2,-0.37,22.08,1.3,20.75,-0.75,2.42,0.59,1.67,-0.22,27.51,7.83,9.67,1.22,6.54,-0.88,0,0,0.64,0.5,7.32,0.52,17.11,-0.03,9.46,0.72,7.78,0.71,3.11,0.49,4.41,0.2,6.82,-0.84,20.61,-5.58,2.47,0.09,11.1,0.67,-0.04,0.83 29/10/2014 2:00:00 AM,5.25,2.13,0.08,0.03,0.25,0,0,8.41,1.38,0.53,-0.02,0.19,0.89,1.49,10.76,-1.28,4.89,0.89,2.16,0.15,9.74,-0.5,5.44,-0.37,4.72,-0.38,5.5,-0.76,6.59,0.31,4.05,-1.34,10.19,0.65,13.4,2.45,8.1,0.4,6.78,2.06,8.09,0.58,7.78,0.88,12.6,0.7,10.97,1.5,4.57,0.61,2.76,0.64,6.87,-0.9,5.94,-1.58,3.1,-0.38,21.73,1.12,20.5,-0.89,2.39,0.58,1.57,-0.22,23.07,5.56,9.75,1,6.47,-0.82,0,0,0.64,0.5,7.44,0.62,17.33,-0.15,9.49,0.78,7.94,0.66,3.04,0.46,4.4,0.16,6.8,-0.83,20.04,-5.76,2.44,0.03,10.97,0.68,-0.04,0.83 29/10/2014 2:30:00 AM,5.25,2.14,0.09,0.05,0.25,0,0,8.54,1.38,0.53,-0.02,0.18,0.86,1.48,10.68,-1.29,4.93,0.9,2.27,0.25,9.72,-0.5,5.3,-0.39,4.65,-0.36,5.74,-0.68,6.52,0.3,4.1,-1.33,10.02,0.68,13.5,2.51,7.94,0.4,6.77,2.07,8.05,0.59,7.65,0.84,12.25,0.7,10.6,1.5,4.49,0.57,2.78,0.66,6.86,-0.89,5.93,-1.58,3.18,-0.38,21.98,1.25,20.44,-0.92,2.48,0.66,1.55,-0.22,22.83,5.32,9.83,1.1,6.52,-0.79,0,0,0.64,0.5,7.3,0.52,17.48,-0.17,9.51,0.79,7.76,0.77,3.02,0.47,4.4,0.06,6.84,-0.82,20.13,-5.81,2.39,0,10.87,0.68,-0.04,0.83 29/10/2014 3:00:00 AM,5.24,2.13,0.09,0.04,0.25,0,0,8.6,1.36,0.54,-0.01,0.18,0.8,1.45,10.66,-1.34,4.9,0.93,2.28,0.24,9.55,-0.56,5.32,-0.39,4.76,-0.34,5.81,-0.6,6.64,0.32,4.11,-1.32,10.1,0.67,13.69,2.56,7.7,0.4,6.75,2.07,8.2,0.75,7.81,0.9,11.8,0.59,10.48,1.5,4.43,0.56,2.79,0.68,6.91,-0.93,6.05,-1.59,3.18,-0.38,21.66,1.11,20.88,-0.8,2.52,0.69,1.53,-0.22,22.7,5.19,10.31,1.08,6.63,-0.76,0,0,0.64,0.5,7.04,0.48,17.78,-0.13,9.48,0.77,7.91,0.74,3.07,0.5,4.4,0,6.86,-0.86,20.4,-5.78,2.35,0,10.84,0.69,-0.04,0.83 29/10/2014 3:30:00 AM,5.26,2.13,0.07,0.04,0.25,0,0,8.56,1.36,0.53,-0.01,0.19,0.8,1.43,10.86,-1.33,4.85,1.06,2.34,0.28,9.57,-0.53,5.54,-0.38,4.78,-0.31,5.5,-0.75,6.64,0.37,4.1,-1.33,10.4,0.72,13.91,2.61,7.7,0.4,6.64,2.06,8.45,0.93,7.8,0.93,11.8,0.43,10.2,1.5,4.54,0.61,2.56,0.52,6.86,-0.91,6.15,-1.53,3.24,-0.33,21.41,1.32,21.49,-0.55,2.56,0.7,1.56,-0.2,22.94,5.22,10.35,1.17,6.74,-0.68,0,0,0.64,0.5,7.32,0.48,17.93,-0.06,9.69,0.88,8.02,0.72,3.08,0.5,4.46,0,7,-0.8,20.83,-5.62,2.38,0,10.88,0.71,-0.04,0.83 29/10/2014 4:00:00 AM,5.24,2.15,0.06,0.03,0.25,0,0,8.54,1.37,0.53,-0.02,0.19,0.67,1.35,10.95,-1.28,4.9,1.1,2.21,0.15,9.86,-0.41,5.7,-0.35,4.92,-0.28,5.67,-0.71,6.77,0.33,4.21,-1.34,10.7,0.8,14.1,2.75,7.7,0.4,6.78,2.13,8.67,0.96,7.91,0.97,11.8,0.5,10.2,1.5,4.58,0.6,2.53,0.5,7.72,-0.9,6.08,-1.62,3.35,-0.26,21.74,1.26,21.82,-0.56,2.43,0.59,1.59,-0.19,23.33,5.33,10.61,1.39,6.64,-0.76,0,0,0.64,0.5,7.4,0.32,18.28,0,9.85,0.88,8.38,0.59,3.06,0.51,4.74,0.06,7.25,-0.72,21.38,-5.38,2.4,0,10.65,0.73,-0.04,0.83 29/10/2014 4:30:00 AM,5.24,2.14,0.07,0.03,0.25,0,0,8.71,1.39,0.53,-0.02,0.18,0.64,1.33,11.28,-1.23,5.09,1.07,2.18,0.12,10.16,-0.46,5.91,-0.32,5.26,-0.11,5.8,-0.66,6.86,0.31,4.37,-1.33,10.73,0.81,14.37,2.88,7.96,0.4,6.93,2.2,9.07,0.95,8.09,1.09,11.8,0.5,10.74,1.5,4.7,0.63,2.52,0.42,7.89,-0.9,6.45,-1.55,3.45,-0.24,22.28,1.41,22.05,-0.42,2.66,0.77,1.69,-0.14,23.29,5.35,11.3,1.97,6.9,-0.71,0,0,0.64,0.5,7.75,0.92,18.85,0,10.46,1.01,9.31,0.51,3.26,0.61,4.9,0.2,7.59,-0.74,21.89,-5.25,2.45,0,10.49,0.79,-0.05,0.83 29/10/2014 5:00:00 AM,5.24,2.12,0.06,0.04,0.23,0,0,9.24,1.45,0.52,-0.02,0.19,0.55,1.37,11.99,-1.18,5.28,1.06,2.33,0.15,11.08,-0.43,6.23,-0.34,5.57,-0.04,6.31,-0.46,7.33,0.44,4.59,-1.29,11.34,0.83,15.13,2.9,7.77,0.4,7.58,2.58,9.73,1.33,8.6,1.21,12.18,0.55,11,1.5,5.04,0.65,2.81,0.57,8.16,-0.89,6.76,-1.46,3.69,-0.21,23.32,1.53,22.79,0.01,2.99,0.82,1.98,0,23.99,5.58,12.6,2.76,7.46,-0.68,0,0,0.64,0.5,8.73,1.27,20.45,0,11.07,1.18,9.72,0.43,3.5,0.73,5.44,0.35,7.95,-0.68,23.39,-4.96,2.61,0,10.39,0.82,-0.05,0.83 29/10/2014 5:30:00 AM,5.24,2.1,0.06,0.03,0.26,0,0,10.07,1.45,0.53,-0.02,0.18,0.57,1.3,13.46,-1.02,5.84,1,2.5,0.22,12.43,-0.38,7.37,-0.35,6.1,0.11,6.87,-0.45,8.16,0.58,5.23,-1.28,12.53,0.86,16.06,2.92,8.02,0.22,7.97,2.77,10.67,1.56,9.09,1.31,13.04,0.6,12.13,1.69,5.72,0.72,3.15,0.63,8.98,-0.91,7.11,-1.54,3.97,-0.19,25.02,1.85,24.6,0.52,3.33,0.95,2.3,0.12,25.37,5.94,13.7,3.37,8.48,-0.61,0,0,0.69,0.5,9.19,0.38,21.77,0,11.8,1.38,11.95,0.23,3.67,0.8,6.04,0.44,8.76,-0.66,25.56,-4.73,2.76,0,10.71,0.78,-0.05,0.83 29/10/2014 6:00:00 AM,5.24,2.09,0.09,0.04,0.27,0,0,11.32,1.51,0.55,-0.02,0.19,0.58,1.19,16.47,-0.75,6.96,0.75,2.87,0.24,14.79,-0.15,9.48,-0.33,7.71,0.38,7.75,-0.29,9.96,0.76,6.9,-1.2,15.25,1.18,18.57,3.54,9.04,0.37,8.76,2.93,11.99,1.85,10.15,1.53,15.22,0.69,14.7,2.22,6.98,0.9,3.57,0.66,10.95,-0.87,8.62,-1.33,4.68,-0.11,28.66,2.49,28.18,1.18,3.68,1.11,2.76,0.24,27.69,6.76,15.72,4.28,10.61,-0.59,0,0,1,0.5,10.92,0.84,25.05,-1.42,13.9,1.89,14.34,0.02,4.11,0.91,6.8,0.55,10.32,-0.73,30.65,-4.18,3.06,0.08,10.73,0.81,-0.04,0.83 29/10/2014 6:30:00 AM,5.25,2.09,0.11,0.05,0.24,0,0,12.39,1.46,0.57,-0.03,0.21,0.81,1.15,18.87,-0.58,8.01,0.51,3.03,0.24,17.63,0.15,11.96,-0.24,9.91,0.72,8.97,-0.08,12.51,1.11,8.73,-1.12,19.05,1.53,21.09,3.82,10.54,0.45,10.06,3.33,13.98,2.58,11.69,1.81,18.01,1,17.81,2.5,8.19,0.97,3.98,0.69,13.71,-0.72,10.08,-1.24,5.87,0.07,33.76,3.14,32.08,2.04,4.17,1.4,3.16,0.32,30.49,7.39,17.26,5.11,13.56,-0.43,0,0,1.19,0.96,12.15,1.19,28.78,-2.6,15.89,2.47,14.49,0.26,4.47,1,7.51,0.6,12.44,-0.67,36.45,-3.51,3.44,0.05,11.01,0.87,-0.04,0.83 29/10/2014 7:00:00 AM,5.24,2.1,0.13,0.04,0.22,0,0,13.01,1.37,0.61,-0.04,0.24,0.77,1.1,20.17,-0.37,8.94,0.27,3.25,0.32,21.1,0.82,13.29,-0.13,11.33,1.04,9.65,0.01,15.43,1.88,10.02,-0.97,22.35,2.05,25.51,4.62,12.19,1,11.83,4.21,17.41,4.01,13.82,2.33,21.06,1.67,21.08,3.65,9.2,1.09,4.19,0.73,15.77,-0.57,11.19,-1.1,7.11,0.35,39.55,4.14,36.91,3.78,5.32,1.78,3.49,0.39,32.49,7.77,18.07,5.72,16.12,-0.28,0.2,0.03,1.5,1.3,12.88,1.46,33.02,-4.48,18.33,3.23,17.98,-0.38,4.94,1.2,8.21,0.89,14.97,-0.24,42.4,-2.37,3.76,0.09,10.98,0.83,-0.05,0.83 29/10/2014 7:30:00 AM,5.26,2.12,0.15,0.04,0.21,0,0,13.46,1.48,0.6,-0.03,0.29,0.84,1.15,20.46,-0.16,9.33,0.03,3.37,0.37,22.26,1.23,13.34,-0.07,12.28,1.3,9.63,0.04,17.3,2.38,10.76,-0.76,24.83,2.87,27.94,5.25,14.26,1.7,13.38,4.95,19.31,4.86,14.83,2.72,24.05,2.31,23.88,4.6,9.48,1.2,4.51,0.86,17,-0.34,11.57,-0.95,7.69,0.53,43.38,5.17,40.37,5.36,5.8,2.01,3.63,0.44,33.89,8.46,17.63,5.53,17.46,0.06,0.23,0.08,1.5,1.3,12.91,1.14,34.75,-5.64,19.92,3.65,19.24,-0.81,5.12,1.42,8.4,1.1,16.26,0.41,44.63,-1.8,4.29,0.06,10.95,0.81,-0.05,0.83 29/10/2014 8:00:00 AM,5.26,2.1,0.15,0.04,0.24,0,0,13.09,1.47,0.63,-0.03,0.29,0.93,1.24,19.42,-0.12,9.49,-0.1,3.35,0.45,21.24,1.18,12.41,-0.05,12.51,1.55,9.53,0.16,16.33,2.11,10.16,-0.83,24.78,3.02,28.48,5.65,14.11,1.7,14.19,5.3,21.02,5.86,14.95,3.01,24.49,2.74,24.76,4.9,9.15,1.19,4.47,0.88,16.54,-0.05,11.84,-0.8,7.53,0.64,43.9,6.1,41.42,6.07,6.22,2.28,3.44,0.35,33.46,8.45,16.8,5.22,17.65,0.15,0.23,0.09,1.5,1.3,13.01,1.7,32.92,-5.46,19.86,3.91,17.35,-0.77,5.14,1.46,7.95,1.09,15.73,0.67,42.45,-1.69,4.35,0.05,11.7,0.77,-0.05,0.83 29/10/2014 8:30:00 AM,5.24,2.11,0.17,0.03,0.2,0,0,12.84,1.54,0.62,-0.03,0.29,0.86,1.27,18.16,-0.03,8.96,-0.14,3.35,0.57,19.62,1.14,11.41,-0.08,12.1,1.65,9.04,0.23,14.8,1.89,9.54,-0.77,23.8,3.21,28.03,5.84,13.26,1.52,13.95,5.08,21.58,6.31,14.76,3.12,23.32,3.06,24.07,5.09,8.4,1.16,4.16,0.78,15.33,-0.14,11.57,-0.65,7.4,0.67,41.23,5.87,40.8,6.88,6.59,2.54,3.17,0.32,32.1,8.22,16.6,4.93,16.81,0.7,0.22,0.11,1.5,1.3,12.6,1.87,30.21,-5.2,19.48,4.15,17.08,-1.09,4.94,1.5,7.43,1.08,14.5,0.67,37.58,-2.19,4.24,0.01,11.5,0.76,-0.04,0.83 29/10/2014 9:00:00 AM,5.24,2.12,0.03,0.01,0.17,0,0,12.57,1.47,0.63,-0.04,0.28,0.8,1.29,17.08,-0.04,8.3,-0.04,3.14,0.56,18.66,1.18,10.1,-0.13,11.66,1.69,8.37,0.18,13.06,1.62,8.45,-0.78,22.76,3.31,27.53,5.99,12.95,1.2,14.8,5.7,21.12,6.13,14.55,3.12,21.32,3,23.1,5.2,7.85,1.18,4.14,0.81,13.94,-0.02,11.18,-0.55,6.9,0.63,38.77,5.92,38.79,6.87,7.02,2.67,2.83,0.23,30.31,8.06,16,4.73,13.86,1.11,0.18,0.11,1.5,1.3,12.54,2.09,28.12,-5.03,18.81,4.28,15.35,-1.06,4.79,1.46,6.78,1.06,13.5,0.69,35.52,-1.79,4.23,0.07,11.51,0.72,-0.04,0.83 29/10/2014 9:30:00 AM,5.23,2.14,0.16,0.03,0.18,0,0,11.83,1.53,0.49,0.04,0.3,0.72,1.32,16.46,-0.01,7.62,-0.13,2.97,0.62,16.83,0.85,9.17,-0.15,10.96,1.62,7.77,0.11,12.01,1.56,7.86,-0.81,21.4,3.09,27.65,6.08,11.9,1.2,14.95,5.94,20.82,5.84,14.32,3.08,20.86,3,23,5.2,7.33,1.15,3.89,0.8,12.19,-0.13,10.34,-0.62,6.17,0.52,36.79,5.74,35.3,6.37,6.93,2.59,2.5,0.19,28.41,7.66,15.17,4.15,12.5,1.03,0.17,0.11,1.23,1.1,11.49,2.49,26.48,-4.36,18.1,4.19,13.97,-0.92,4.53,1.4,6.58,1,12.48,0.6,33.64,-1.6,4.12,0.28,11.63,0.7,-0.04,0.83 29/10/2014 10:00:00 AM,5.25,2.14,0.14,0.03,0.19,0,0,11.18,1.44,0.59,-0.03,0.29,0.76,1.35,15.33,-0.07,7.1,-0.15,2.81,0.54,15.59,0.87,8.24,-0.11,9.93,1.33,7.41,-0.03,10.73,1.35,7.2,-0.89,19.72,2.96,27.1,6.15,11.37,1.17,14.61,5.73,20.74,5.78,13.85,3.04,19.77,3,22.35,5.1,6.48,1.16,3.64,0.81,10.47,-0.23,9.64,-0.66,5.51,0.39,33.8,5.13,33.21,5.78,6.98,2.6,2.25,0.16,28.06,7.5,15.01,3.93,11.7,0.9,0.16,0.1,1.1,0.9,10.75,1.62,24.75,-4.2,17.81,3.95,13.65,-1.06,4.31,1.35,6.47,1,11.58,0.61,31.85,-1.66,3.91,0.14,11.27,0.71,-0.03,0.83 29/10/2014 10:30:00 AM,5.25,2.17,0.14,0.03,0.21,0,0,10.82,1.55,0.6,-0.02,0.26,0.75,1.41,13.75,-0.07,6.71,-0.21,2.61,0.54,14.33,1.01,7.3,-0.09,9.16,1.23,7.09,-0.04,9.56,1.18,6.59,-0.91,18.35,2.91,26.72,6.33,10.38,1.09,14.55,5.83,20.62,5.93,13.76,3.05,17.96,2.25,21.69,4.95,5.55,1.19,3.42,0.92,9.93,-0.09,9,-0.58,5.08,0.33,32.26,5.28,31.75,5.96,6.67,2.72,2.14,0.11,27.38,7.68,14.84,4.07,10.14,0.92,0.15,0.08,1.1,0.9,10.97,2.16,24.2,-4.47,17.5,4.19,12.91,-1,4.31,1.35,6.09,1,10.92,0.69,30.56,-1.57,3.71,0.24,11.33,0.7,-0.03,0.83 29/10/2014 11:00:00 AM,5.25,2.18,0.11,0.03,0.2,0,0,10.59,1.64,0.49,0.03,0.26,0.72,1.44,12.57,-0.43,6.24,-0.16,2.44,0.52,13.81,0.99,6.76,-0.05,8.74,1.23,6.75,-0.06,9.25,1.16,5.71,-0.97,17.48,2.82,26.3,6.24,9.14,0.7,13.72,5.27,20.49,5.63,13.46,2.96,17.33,2.1,21.42,4.9,4.94,1.21,2.96,0.85,9.05,0.1,8.31,-0.67,4.61,0.26,31.14,5.33,31.33,6.04,7.15,2.78,2.06,0.1,26.51,7.57,14.61,3.96,9.79,1,0.14,0.04,1.1,0.9,11.11,2.37,23.86,-4.39,17.38,4.35,13.27,-1.18,4.32,1.31,6.09,1,10.85,0.74,30.7,-1.59,3.7,0.13,11.08,0.68,-0.03,0.83 29/10/2014 11:30:00 AM,5.25,2.21,0.13,0.03,0.19,0,0,9.99,1.67,0.39,0.09,0.24,0.61,1.52,12.68,-0.3,5.92,-0.12,2.48,0.53,12.99,0.92,6.55,0,8.63,0.98,6.86,-0.09,9.14,1.15,5.6,-0.96,16.5,2.76,25.93,6.27,9.72,0.7,12.76,5.02,20.62,5.83,13.3,2.96,16.85,2.08,20.92,4.9,4.66,1.21,2.95,0.87,8.2,0.02,8.05,-0.58,4.59,0.25,30.56,5.29,30.53,6.03,6.88,2.7,1.91,0.12,25.82,7.71,14.44,3.85,9.6,0.96,0.16,0.06,1.1,0.9,10.53,2.31,23.62,-4.23,16.76,4.19,13.77,-1.15,4.23,1.25,5.94,1,10.96,0.83,30,-1.63,3.47,0.16,11.29,0.66,-0.03,0.83 29/10/2014 12:00:00 PM,5.26,2.25,0.13,0.02,0.2,0,0,9.76,1.67,0.37,0.11,0.22,0.6,1.54,12.42,-0.22,5.77,-0.22,2.45,0.5,11.62,0.52,6.02,0.03,8.43,0.86,6.67,-0.18,8.66,0.9,5.09,-1.05,15.5,2.38,24.73,5.89,9.54,0.7,11.91,4.57,20.29,5.78,12.76,2.88,16.09,2.05,19.98,4.8,4.62,1.22,3.13,0.88,7.47,-0.02,8.12,-0.63,4.38,0.22,28.91,4.68,30.02,5.48,6.54,2.56,1.9,0.13,25.09,7.37,14.59,3.99,9.02,0.96,0.14,0.05,1.1,0.9,10.12,2.02,23.26,-3.48,16.6,4.19,12.27,-0.85,3.67,0.98,6.08,1,10.4,0.8,29.54,-1.8,3.38,0,11.12,0.66,-0.03,0.83 29/10/2014 12:30:00 PM,5.25,2.25,0.13,0.03,0.2,0,0,9.25,1.55,0.53,-0.03,0.21,0.56,1.46,11.57,-0.36,5.63,-0.23,2.37,0.45,10.9,0.43,6.15,0.03,8.15,0.85,6.61,-0.12,8.48,0.85,5.1,-1.03,15.18,2.43,23.99,5.68,8.74,0.7,11.87,4.51,20.08,5.74,12.52,2.81,15.6,2.1,19.61,4.61,4.25,1.18,2.89,0.85,7.06,-0.06,7.67,-0.64,4.29,0.2,28.97,5.09,28.84,5.24,6.04,2.42,1.75,0.1,24.27,7.25,13.55,3.58,8.83,0.85,0.14,0.04,1.1,0.9,9.53,2.56,21.88,-3.27,15.98,3.94,11.05,-0.79,3.27,0.85,5.68,0.88,9.64,0.28,28.31,-1.89,3.31,0.25,10.82,0.64,-0.03,0.83 29/10/2014 1:00:00 PM,5.24,2.26,0.15,0.02,0.19,0,0,8.43,1.42,0.78,-0.21,0.2,0.52,1.48,11.03,-0.31,5.48,-0.29,2.32,0.46,9.81,0.45,5.92,0.08,8.05,0.85,6.57,-0.11,7.91,0.88,4.94,-1,13.93,2.37,23.6,5.63,7.57,0.7,11.92,4.73,19.99,5.87,12.02,2.77,15.57,2.1,19.38,4.5,3.79,1.16,2.64,0.84,6.61,-0.02,7.05,-0.77,4.1,0.16,27.59,4.92,28.87,5.59,6.04,2.55,1.75,0.08,24.17,7.26,13.14,3.63,8.54,1,0.14,0.04,1.1,0.9,9.2,2.53,21.46,-3.58,15.2,3.83,10.4,-0.86,3.49,0.96,5.6,0.94,9.39,0.67,27.61,-1.88,3.29,0.45,10.99,0.58,-0.03,0.83 29/10/2014 1:30:00 PM,5.24,2.31,0.13,0.02,0.19,0,0,8.32,1.69,0.75,-0.19,0.19,0.46,1.56,9.97,-0.3,5.4,-0.28,1.98,0.45,9.72,0.58,5.33,0.07,7.49,0.9,6.51,-0.09,6.79,0.77,4.39,-0.99,12.92,2.47,22.28,5.86,7.4,0.46,11.55,4.79,19.63,5.8,11.22,2.63,14.53,2.1,18.38,4.53,3.55,1.17,2.37,0.72,6.41,0.21,7.08,-0.64,3.89,0.2,27.15,5.12,28.17,5.43,5.86,2.55,1.75,0.05,24.43,7.57,13.3,3.94,7.93,1.09,0.14,0.05,1.1,0.9,9.54,1.93,21.1,-3.71,15.89,4.26,10.19,-0.86,3.46,0.95,5.6,1,9.51,0.73,27.69,-1.62,3.09,0.22,10.82,0.58,-0.03,0.83 29/10/2014 2:00:00 PM,5.25,2.32,0.13,0.02,0.18,0,0,8.01,1.63,0.73,-0.18,0.19,0.59,1.74,9.54,-0.48,4.95,-0.05,1.86,0.45,9.14,0.4,4.65,0.05,7.15,0.86,6.17,-0.07,6.31,0.71,3.83,-1.03,12.39,2.36,21.15,5.77,7.4,0.39,11.97,5.05,18.96,5.76,10.61,2.55,13.3,1.5,17.1,4.17,3.33,1.16,2.39,0.73,5.93,0.1,6.84,-0.65,3.69,0.22,26.47,5.22,26.91,4.92,6.25,2.56,1.78,0.1,24.99,7.93,13.76,4.39,7.51,1.09,0.15,0.08,1.1,0.9,8.67,1.46,20.89,-3.74,15.7,4.15,10.55,-0.9,3.33,0.86,5.73,1,9.57,0.72,27.14,-1.7,2.97,0.03,11.21,0.58,-0.02,0.83 29/10/2014 2:30:00 PM,5.25,2.35,0.14,0.02,0.21,0,0,8.1,1.69,0.61,-0.07,0.18,0.61,1.81,9.42,-0.44,5.02,-0.04,1.93,0.48,8.77,0.37,4.62,0.12,6.97,0.89,6.05,-0.07,6.07,0.74,3.67,-1,11.98,2.39,20.96,6.1,6.79,0.4,11.36,4.96,18.61,5.54,10.27,2.48,13.2,1.4,17,4.1,3.48,1.16,2.37,0.73,5.23,-0.14,6.88,-0.62,3.57,0.18,26.59,5.31,26,4.68,6.21,2.53,1.82,0.22,24.94,8.01,14.56,4.62,7.5,1.02,0.17,0.11,1.1,0.9,8.74,2.15,21.25,-3.58,15.61,4.07,10.16,-0.81,3.47,0.94,6,1.04,9.47,0.69,26.74,-1.57,3.04,0,10.99,0.6,-0.03,0.83 29/10/2014 3:00:00 PM,5.25,2.36,0.13,0.03,0.2,0,0,8.57,1.8,0.58,-0.05,0.2,0.51,1.72,9.96,-0.46,5.36,-0.24,1.95,0.47,8.85,0.33,4.74,0.11,7.13,0.98,6.12,-0.2,6.09,0.62,3.8,-1.02,12.4,2.48,21.05,6.24,6.6,0.15,11.06,4.73,18.39,5.5,10.09,2.45,13.96,1.4,16.64,4.24,3.72,1.19,2.57,0.8,5.56,-0.16,6.83,-0.65,3.6,0.14,27.91,5.45,26.48,4.3,6.19,2.5,2.19,0.38,25.54,8.13,15.63,5.34,7.93,0.86,0.16,0.1,1.1,1.13,8.85,2.58,21.35,-3.74,15.13,3.86,9.78,-0.67,3.62,1.02,6.07,1.01,9.52,0.53,27.09,-1.81,3.11,0,11.09,0.6,-0.03,0.83 29/10/2014 3:30:00 PM,5.25,2.38,0.09,0.03,0.2,0,0,8.64,1.84,0.57,-0.03,0.17,0.57,1.67,10.61,-0.44,5.51,-0.13,1.97,0.49,8.87,0.28,4.96,0.02,7.07,0.83,5.81,-0.28,6.14,0.62,3.97,-1.06,13.1,2.45,20.81,6.25,6.6,0.1,10.49,4.27,18.29,5.56,10.24,2.44,13.63,1.4,16.1,4.22,3.82,1.17,2.83,0.91,5.89,-0.07,6.79,-0.67,3.72,0.12,28.6,5.29,26.78,4.06,6.08,2.45,2.4,0.49,25.85,8.05,15.74,5.83,7.97,0.77,0.1,0.03,1.1,1.29,8.95,1.93,21.86,-3.47,15.29,3.61,10.55,-0.51,3.72,1.01,6.35,1,10.23,0.55,27.98,-1.92,3.17,0,10.88,0.62,-0.03,0.83 29/10/2014 4:00:00 PM,5.24,2.4,0.1,0.03,0.26,0,0,8.41,1.66,0.57,-0.05,0.11,0.83,1.69,10.95,-0.43,5.75,-0.18,2.08,0.48,9.68,0.15,4.96,0.04,6.96,0.61,5.83,-0.21,6.24,0.5,3.94,-1.11,13.27,2.19,20.83,6.07,7.18,0.21,10.12,3.92,18.13,5.56,10.34,2.3,13.2,1.39,16.09,4.2,4.2,1.13,2.98,0.87,6,-0.24,7.05,-0.78,3.79,0.08,29.32,4.81,27.34,3.95,5.93,2.2,2.52,0.54,26.42,8.09,16.11,5.6,8.49,0.59,0,0,1.1,0.9,9.56,1.59,22.27,-3.48,14.93,3.32,11.03,-0.49,3.76,1.06,6.4,1.04,10.39,0.21,28.23,-2.14,3.29,0,10.89,0.66,-0.03,0.83 29/10/2014 4:30:00 PM,5.26,2.39,0.09,0.03,0.23,0,0,8.8,1.51,0.5,-0.01,0.17,0.96,1.7,11.43,-0.49,6.12,-0.14,2.17,0.49,10.87,-0.01,5.49,-0.04,7.33,0.64,5.9,-0.28,6.77,0.43,4.31,-1.18,13.71,1.92,20.26,5.5,8.09,0.3,9.71,3.54,17.55,5.27,10.38,2.21,13.39,1.4,15.7,3.75,4.61,1.06,3.18,0.81,6.44,-0.36,7.52,-0.97,3.99,0.04,30.24,4,28.1,3.61,5.66,2.15,2.66,0.54,27.3,8.15,16.81,5.43,9.47,0.34,0,0,1.1,0.9,10.16,1.38,22.37,-2.57,15.03,2.78,11.41,-0.35,3.76,1.02,6.77,1.07,10.29,-0.41,29.03,-2.6,3.54,0.18,11.07,0.74,-0.04,0.83 29/10/2014 5:00:00 PM,5.26,2.4,0.11,0.02,0.22,0,0,9.61,1.47,0.39,0.1,0.21,1.06,1.65,12.77,-0.48,6.84,-0.17,2.44,0.44,12.1,-0.11,6.43,-0.15,7.56,0.62,6.44,-0.29,7.92,0.51,5.14,-1.22,14.46,1.8,19.83,5.1,9,0.3,9.36,3.2,16.73,4.95,10.68,2.11,14,1.4,15.7,3.7,5.66,1.03,3.35,0.79,7.35,-0.62,8.3,-1,4.06,-0.04,31.97,3.59,30.31,3.47,5.36,1.94,2.76,0.5,28.43,8,16.64,5.06,11.22,0.19,0,0,1.1,0.9,9.89,0.45,23.81,-2.36,15.16,2.46,12.25,-0.16,3.84,0.97,7.21,1.08,11.01,-0.58,30.9,-3.03,3.59,0.06,11.14,0.75,-0.04,0.83 29/10/2014 5:30:00 PM,5.25,2.39,0.14,0.02,0.27,0,0,10.01,1.37,0.57,-0.02,0.23,1.22,1.65,14.25,-0.52,7.57,-0.16,2.7,0.43,13.36,-0.18,7.33,-0.2,7.37,0.51,6.53,-0.38,8.75,0.61,5.65,-1.23,15.22,1.61,18.75,4.29,9.6,0.55,9.09,2.91,15.71,4.27,10.62,1.8,14.15,1.4,15.7,3.04,6.44,1.01,3.5,0.78,8.27,-0.71,8.95,-1.04,4.34,-0.11,34.43,3.37,30.89,2.97,5.05,1.69,2.93,0.42,29.79,8.11,16.24,4.52,12.37,-0.05,0,0,1.1,0.9,10.55,0.29,25.47,-2.32,14.91,2.2,12.88,0.16,3.99,0.96,7.69,1.08,12.08,-0.64,32.17,-3.5,3.77,0,11.21,0.72,-0.04,0.83 29/10/2014 6:00:00 PM,5.26,2.4,0.14,0.03,0.26,0,0,10.12,1.36,0.6,-0.03,0.22,1.39,1.73,15.46,-0.55,7.97,-0.14,2.86,0.38,14.05,-0.2,7.9,-0.25,7.48,0.35,6.2,-0.65,9.06,0.61,6.23,-1.27,15.54,1.48,18.66,3.76,9.63,0.6,8.71,2.79,13.26,3.02,10.61,1.66,15.19,1.4,15.7,2.9,6.99,1.04,3.71,0.75,8.97,-0.79,9.26,-1.09,4.58,-0.15,35.38,3.24,30.89,2.4,4.72,1.5,2.97,0.33,31.44,8.52,15.86,3.88,12.74,-0.27,0,0,1.1,0.9,10.71,0.41,25.62,-2.11,14.65,1.81,13.23,0.18,4.12,0.87,7.77,0.85,12.34,-0.7,32.19,-3.98,3.85,0,11.33,0.74,-0.04,0.83 29/10/2014 6:30:00 PM,5.25,2.38,0.15,0.03,0.26,0,0,10.9,1.4,0.61,-0.04,0.23,1.49,1.7,16.18,-0.52,8.37,-0.18,3.03,0.42,14.49,-0.24,8.44,-0.28,7.54,0.3,6.49,-0.69,9.16,0.56,6.28,-1.29,16.39,1.47,18.65,3.42,9.81,0.6,8.59,2.65,12.47,2.49,10.73,1.57,15.97,1.4,15.7,2.9,7.37,1.04,3.62,0.61,9.54,-0.82,9.74,-1.07,4.68,-0.17,35.66,2.92,30.43,1.6,4.24,1.34,2.97,0.22,30.67,7.88,15.22,3.41,13.48,-0.29,0,0,1.1,0.9,11.27,0.5,25.7,-1.99,14.69,1.78,13.19,0.2,4.23,0.85,7.74,0.7,12.56,-0.68,32.43,-4.38,3.98,0,11.43,0.78,-0.04,0.83 29/10/2014 7:00:00 PM,5.25,2.38,0.16,0.03,0.24,0,0,11.32,1.47,0.64,-0.04,0.25,1.4,1.7,16.36,-0.49,8.08,-0.01,3.04,0.4,14.84,-0.23,8.65,-0.29,7.38,0.26,6.49,-0.7,9.35,0.61,6.39,-1.3,17.1,1.59,18.91,3.36,10.63,0.6,8.67,2.66,11.36,1.78,11.2,1.76,16.79,1.4,15.7,2.9,7.66,1.03,3.85,0.72,9.9,-0.81,9.77,-1.11,4.89,-0.16,36.13,2.82,30.64,1.57,3.92,1.31,3.05,0.12,33.93,9.2,14.74,2.99,13.57,-0.32,0,0,1.1,0.9,11.27,0.55,25.98,-1.87,14.86,1.78,13.33,0.21,4.23,0.77,7.62,0.7,12.4,-0.72,33.01,-4.56,4.06,0.03,11.63,0.79,-0.04,0.83 29/10/2014 7:30:00 PM,5.25,2.36,0.14,0.04,0.24,0,0,11.57,1.48,0.62,-0.02,0.26,1.39,1.68,16.73,-0.38,8.35,-0.12,3.12,0.48,15.45,-0.17,9.02,-0.23,7.64,0.3,6.76,-0.62,10.17,0.77,6.91,-1.2,17.75,1.73,19.14,3.33,10.6,0.6,8.86,2.68,10.89,1.45,11.58,1.81,17.3,1.4,15.77,2.9,7.85,1.09,3.87,0.68,10.45,-0.81,9.99,-1.08,4.89,-0.14,36.28,2.81,30.76,1.49,4.26,1.31,2.99,0.07,33.9,9.13,14.01,2.58,14.01,-0.27,0,0,1.1,0.8,11.17,0.9,26.41,-2.03,16.01,1.95,13.12,0.32,4.22,0.76,7.68,0.64,12.42,-0.7,33.09,-4.7,4.14,0.27,11.5,0.75,-0.04,0.83 29/10/2014 8:00:00 PM,5.25,2.33,0.13,0.03,0.25,0,0,11.98,1.52,0.63,-0.03,0.24,1.46,1.67,17.67,-0.28,8.29,0.07,3.14,0.42,16.24,-0.15,9.41,-0.2,7.96,0.35,7.05,-0.63,10.86,0.92,7.48,-1.15,18.67,1.86,19.52,3.24,10.6,0.6,9.23,2.88,11.07,1.6,12.14,2,18.52,1.4,16.1,2.9,8.1,1.12,4.09,0.83,10.95,-0.77,10.33,-1.03,5.1,-0.11,36.94,2.96,32.3,1.9,4.33,1.34,3.02,-0.02,34.78,9.32,14.13,2.34,14.53,-0.17,0,0,1.1,0.5,11.71,0.6,27.75,-2.49,16.61,2.05,13.77,0.19,4.27,0.72,7.82,0.58,13.3,-0.56,34.45,-4.59,4.1,0.02,11.69,0.74,-0.03,0.83 29/10/2014 8:30:00 PM,5.26,2.32,0.12,0.03,0.25,0,0,11.87,1.49,0.64,-0.04,0.23,1.73,1.68,17.54,-0.37,8.27,-0.02,3.14,0.4,16.46,-0.08,9.55,-0.23,7.83,0.3,6.88,-0.71,10.66,0.88,7.42,-1.13,18.5,1.82,19.2,3.09,11.13,0.7,9.21,2.81,10.87,1.56,11.92,1.8,19.18,1.65,16.1,2.64,7.88,1.08,4.09,0.87,11.04,-0.79,10.23,-1.02,5.1,-0.1,36.38,2.71,32.73,1.83,3.75,1.21,2.89,-0.05,34.57,9.07,14.05,2.46,14.34,-0.26,0,0,1.1,0.5,12.31,0.5,27.87,-2.48,16.49,2.02,13.5,0.29,4.19,0.66,7.7,0.5,13.02,-0.58,34.05,-4.82,3.9,0,11.99,0.75,-0.03,0.83 29/10/2014 9:00:00 PM,5.25,2.32,0.1,0.04,0.23,0,0,11.4,1.5,0.62,-0.04,0.25,1.67,1.74,16.7,-0.48,7.83,0.03,3.02,0.37,15.67,-0.13,9.34,-0.23,7.48,0.23,6.75,-0.71,10.48,0.83,7.07,-1.19,17.64,1.66,18.72,3.01,10.63,0.56,9,2.74,10.56,1.5,11.43,1.64,19.11,1.6,16.05,2.5,7.52,1.05,4.03,0.87,10.82,-0.78,9.63,-1.1,4.97,-0.13,35.3,2.62,31.78,1.78,3.5,1.1,2.87,-0.06,33.39,8.59,14.14,2.32,13.85,-0.21,0,0,1.1,0.5,11.78,0.63,27.01,-2.3,15.9,1.95,13.05,0.32,4.09,0.61,7.3,0.53,12.37,-0.63,32.54,-5.13,3.64,0,11.78,0.74,-0.04,0.83 29/10/2014 9:30:00 PM,5.25,2.31,0.12,0.03,0.24,0,0,10.73,1.54,0.47,0.07,0.26,1.53,1.67,15.64,-0.57,7.29,0.27,2.78,0.32,14.28,-0.24,8.72,-0.24,6.95,0.09,6.62,-0.71,9.88,0.74,6.54,-1.23,16.26,1.45,17.76,2.89,9.88,0.5,8.69,2.74,10.22,1.4,10.81,1.48,17.8,1.52,15.7,2.49,6.88,0.91,3.98,0.92,9.99,-0.78,9.24,-1.12,4.44,-0.23,33.46,2.54,30.14,1.48,3.32,0.93,2.74,-0.06,32.2,8.34,13.56,2.13,12.04,-0.34,0,0,1.1,0.5,11.39,0.54,25.69,-1.96,15.26,1.85,12.12,0.43,4.03,0.66,6.84,0.5,11.64,-0.7,30.37,-5.54,3.44,0.1,11.18,0.68,-0.04,0.83 29/10/2014 10:00:00 PM,5.26,2.31,0.09,0.03,0.25,0,0,10.35,1.65,0.42,0.11,0.24,1.67,1.79,14.07,-0.78,6.7,0.42,2.6,0.31,13.22,-0.21,7.83,-0.25,6.37,0.04,6.08,-0.81,9,0.58,5.83,-1.3,14.65,1.29,16.55,2.82,9.8,0.61,8.41,2.67,9.57,1.07,10,1.27,16.47,1.19,14.59,1.59,6.27,0.89,3.68,0.84,9.01,-0.8,8.49,-1.25,4.01,-0.28,30.73,2.18,28.47,1.2,3.24,0.96,2.47,-0.07,31.43,8.38,12.99,2.08,10.73,-0.43,0,0,1.1,0.5,10.93,0.45,24.05,-1.67,14.21,1.56,11.39,0.37,3.95,0.68,6.57,0.5,10.86,-0.68,28.04,-5.88,3.16,0.16,10.9,0.64,-0.04,0.83 29/10/2014 10:30:00 PM,5.25,2.3,0.08,0.03,0.25,0,0,9.65,1.58,0.55,0.01,0.21,1.6,1.81,12.67,-0.93,6.16,0.49,2.46,0.32,11.91,-0.29,6.81,-0.29,5.71,-0.05,5.72,-0.79,8.02,0.43,5,-1.34,12.99,1.16,15.09,2.39,9,0.6,8.07,2.63,9.11,0.9,9.23,1.14,15.16,0.88,13.21,1.6,5.71,0.84,3.46,0.82,7.94,-0.82,7.66,-1.31,3.53,-0.32,27.73,1.87,25.4,0.57,2.95,0.89,2.3,-0.07,30.01,8.22,12.51,2.02,9.35,-0.37,0,0,1.1,0.5,10.17,0.4,22.45,-1.17,12.49,1.18,10.08,0.47,3.75,0.62,6.22,0.44,9.65,-0.75,25,-1.17,2.86,0.07,10.8,0.6,-0.04,0.83 29/10/2014 11:00:00 PM,5.24,2.3,0.07,0.03,0.26,0,0,9.06,1.64,0.59,-0.03,0.2,1.45,1.8,11.45,-0.99,5.51,0.66,2.3,0.31,10.45,-0.31,5.83,-0.26,5.14,-0.12,5.3,-0.85,6.88,0.37,4.34,-1.35,11.39,0.99,13.68,2.22,8.2,0.6,7.81,2.58,8.55,0.83,8.64,1.09,13.58,0.8,12.03,1.6,4.99,0.78,3.05,0.72,6.87,-0.82,6.92,-1.34,3.19,-0.33,25.4,1.8,23.16,0.15,2.81,0.82,2.07,-0.08,29.03,8.39,12.38,1.85,8.2,-0.39,0,0,0.91,0.5,9.45,0.31,20.35,-0.21,10.87,0.98,9.27,0.39,3.59,0.63,5.78,0.37,8.34,-0.77,22.39,-0.93,2.61,0,10.55,0.57,-0.04,0.83 29/10/2014 11:30:00 PM,5.25,2.31,0.06,0.03,0.26,0,0,8.58,1.67,0.62,-0.05,0.19,1.37,1.78,10.54,-1.11,5.19,0.65,2.18,0.34,9.5,-0.29,5.21,-0.25,4.56,-0.23,4.97,-0.92,6.26,0.36,3.77,-1.35,10.2,0.92,12.81,2.19,8.06,0.54,7.21,2.34,8.15,0.76,8.1,1.04,12.24,0.39,11.35,1.51,4.48,0.74,2.82,0.67,6.06,-0.79,6.34,-1.36,2.82,-0.4,23.57,1.58,21.46,-0.24,2.63,0.76,1.81,-0.11,28.15,8.44,12.15,1.83,7.24,-0.48,0,0,0.72,0.5,8.67,0.45,18.93,0,10.23,0.82,8.35,0.46,3.34,0.56,5.32,0.38,7.53,-0.72,20.4,-1.06,2.38,0.05,10.33,0.58,-0.04,0.83 30/10/2014 12:00:00 AM,5.25,2.32,0.06,0.02,0.26,0,0,8.13,1.64,0.58,-0.04,0.17,1.31,1.76,9.74,-1.23,4.65,0.85,2,0.22,8.76,-0.4,4.69,-0.28,4.2,-0.29,4.82,-0.9,5.88,0.26,3.36,-1.36,9.18,0.75,12.25,2.17,7.4,0.24,6.53,2.11,7.92,0.71,7.47,0.89,11.6,0.3,9.9,1.09,4.14,0.69,2.66,0.65,5.47,-0.82,6.03,-1.42,2.56,-0.43,22.19,1.66,20.28,-0.33,2.51,0.69,1.67,-0.11,27.11,8.17,11.84,2,6.44,-0.52,0,0,0.72,0.5,8.44,0.31,17.71,-0.13,9.63,0.89,7.89,0.45,3.3,0.56,5,0.38,6.88,-0.73,18.9,-1.28,2.09,0.1,10.3,0.57,-0.04,0.83 30/10/2014 12:30:00 AM,5.25,2.31,0.05,0.02,0.26,0,0,7.76,1.54,0.53,-0.01,0.15,1.19,1.74,9.27,-1.29,4.63,0.74,1.88,0.2,8.32,-0.43,4.45,-0.3,3.99,-0.37,4.54,-0.94,5.41,0.21,3.15,-1.35,8.42,0.63,11.86,2.17,7.4,0.2,6.13,1.8,7.72,0.68,7.14,0.89,11.13,0.3,9.6,1.2,3.92,0.69,2.52,0.62,5.09,-0.78,5.67,-1.46,2.4,-0.43,21.23,1.62,19.72,-0.49,2.6,0.77,1.55,-0.1,22.61,6.32,11.97,1.85,11.88,1.17,0,0,0.72,0.5,8.24,0.36,17.03,0,9.08,0.81,7.52,0.53,3.21,0.55,4.92,0.4,6.64,-0.69,17.74,-1.49,2.1,0.03,10.26,0.59,-0.04,0.83 30/10/2014 1:00:00 AM,5.24,2.3,0.02,0.01,0.23,0,0,7.63,1.54,0.56,-0.02,0.17,1.13,1.76,8.98,-1.27,4.45,0.89,1.99,0.24,8.07,-0.4,4.33,-0.28,3.81,-0.41,4.39,-0.96,5.11,0.2,3.08,-1.36,7.9,0.61,11.5,2.16,7.23,0.2,6.22,1.85,7.61,0.62,7.04,0.84,10.4,0.3,9.6,1.2,3.83,0.68,2.58,0.71,4.83,-0.81,5.51,-1.53,2.3,-0.45,20.92,1.59,20.08,-0.17,2.62,0.8,1.45,-0.09,22.41,6.2,11.14,1.86,14.64,2.09,0,0,0.72,0.5,7.66,0.3,16.92,0,8.74,0.71,7.62,0.41,3.2,0.59,4.61,0.35,6.39,-0.72,17.91,-1.38,2.14,0,10.27,0.55,-0.03,0.83 30/10/2014 1:30:00 AM,5.25,2.28,0.02,0.01,0.24,0,0,7.48,1.52,0.56,-0.01,0.16,1.12,1.75,8.98,-1.27,4.36,0.93,1.85,0.17,7.87,-0.4,4.25,-0.3,3.76,-0.42,4.22,-1.04,4.92,0.18,3.01,-1.36,7.62,0.55,11.43,2.19,6.6,0.2,6.16,1.87,7.57,0.62,6.87,0.8,10.4,0.3,9.07,1.2,3.78,0.64,2.48,0.68,4.79,-0.81,5.3,-1.57,2.24,-0.44,20.38,1.53,19.68,-0.26,2.54,0.78,1.43,-0.16,22.4,6.19,10.51,1.69,14.26,1.94,0,0,0.72,0.5,7.17,0.73,16.68,0,8.42,0.66,7.27,0.56,3.19,0.56,4.54,0.23,6.17,-0.73,17.73,-1.49,2.09,0.01,10.16,0.56,-0.04,0.83 30/10/2014 2:00:00 AM,5.24,2.28,0.04,0.03,0.23,0,0,7.39,1.52,0.56,-0.03,0.17,1.11,1.6,8.9,-1.32,4.19,0.96,2.02,0.32,7.69,-0.45,4.12,-0.29,3.91,-0.37,4.22,-1.04,4.8,0.17,3.01,-1.35,7.55,0.54,11.48,2.2,6.6,0.2,6.61,2.22,7.54,0.59,6.81,0.86,10.21,0.3,8.8,1.2,3.73,0.65,2.46,0.68,4.71,-0.82,5.31,-1.51,2.21,-0.46,20.1,1.52,19.25,-0.62,2.49,0.72,1.39,-0.17,22.26,6.19,10.57,1.49,13.98,1.81,0,0,0.72,0.5,7.18,0.78,16.55,0,8.39,0.58,7.29,0.55,3.08,0.53,4.5,0.1,5.99,-0.71,17.15,-1.73,2.02,0,10.27,0.56,-0.04,0.83 30/10/2014 2:30:00 AM,5.25,2.26,0.03,0.02,0.24,0,0,7.36,1.47,0.45,0.05,0.15,1.02,1.6,8.74,-1.41,4.36,0.86,2.03,0.3,7.63,-0.5,3.86,-0.37,3.78,-0.42,4.15,-1.07,4.76,0.14,2.94,-1.35,7.65,0.55,11.43,2.15,6.6,0.12,6.63,2.28,7.63,0.61,6.7,0.81,9.6,0.3,8.48,1.01,3.63,0.64,2.45,0.66,4.79,-0.84,5.35,-1.56,2.23,-0.45,19.83,1.39,18.68,-0.95,2.52,0.78,1.43,-0.14,22.27,6.25,10.01,1.36,13.82,1.69,0,0,0.72,0.5,7.04,0.7,16.43,0,8.5,0.68,7.16,0.66,3.14,0.55,4.41,0.06,6.01,-0.73,16.31,-1.94,2,0.02,10.14,0.57,-0.04,0.83 30/10/2014 3:00:00 AM,5.26,2.25,0.02,0.01,0.23,0,0,7.42,1.45,0.4,0.08,0.15,1.03,1.61,8.75,-1.44,4.48,0.81,1.94,0.26,7.75,-0.44,3.82,-0.38,3.91,-0.41,4.19,-1.01,4.8,0.15,3,-1.33,7.62,0.57,11.38,2.13,6.33,0,6.51,2.22,7.55,0.64,6.66,0.79,9.35,0.3,8.4,0.7,3.69,0.65,2.44,0.65,4.7,-0.87,5.3,-1.57,2.2,-0.44,19.96,1.07,18.75,-1.02,2.57,0.78,1.46,-0.16,22.3,6.06,9.66,1.22,13.93,1.68,0,0,0.72,0.5,6.92,0.67,16.69,0,8.4,0.75,7.33,0.63,3.11,0.52,4.38,0.04,5.86,-0.79,16.89,-1.78,2.06,0.01,10.34,0.57,-0.04,0.83 30/10/2014 3:30:00 AM,5.25,2.24,0.03,0.02,0.23,0,0,7.5,1.45,0.54,-0.03,0.17,0.98,1.6,8.7,-1.45,4.41,0.83,2.04,0.29,7.76,-0.44,3.81,-0.41,3.79,-0.42,3.91,-1,4.78,0.11,2.93,-1.33,7.81,0.55,11.74,2.21,6.06,0,6.49,2.19,7.55,0.58,6.77,0.79,9.2,0.3,8.4,1.09,3.69,0.67,2.43,0.63,4.61,-0.85,5.27,-1.62,2.14,-0.46,20.01,1.38,18.88,-1.1,2.58,0.78,1.4,-0.14,22.36,6.11,10.19,1.26,14.43,1.92,0,0,0.72,0.5,6.97,0.55,16.72,0,8.6,0.72,7.42,0.56,3.13,0.5,4.49,0.21,6,-0.79,16.94,-1.66,2.02,0.03,10.38,0.57,-0.04,0.83 30/10/2014 4:00:00 AM,5.25,2.23,0.04,0.02,0.24,0,0,7.58,1.49,0.5,-0.02,0.16,0.82,1.54,9.15,-1.38,4.55,0.81,1.97,0.24,7.78,-0.47,3.89,-0.4,3.83,-0.43,3.96,-1.04,4.85,0.1,3.07,-1.34,8.09,0.6,11.85,2.29,5.8,0,6.5,2.16,7.54,0.56,7.04,0.94,9.2,0.3,8.4,1.1,3.68,0.64,2.34,0.56,5.37,-0.87,5.26,-1.66,2.16,-0.46,20.03,1.65,19.03,-1.02,2.57,0.75,1.47,-0.1,22.45,6.17,10.33,1.56,14.61,1.91,0,0,0.72,0.5,6.93,0.36,16.73,0,8.96,0.85,7.7,0.47,3.06,0.45,4.74,0.3,6.34,-0.74,17.07,-1.58,2.08,0.01,10.28,0.6,-0.03,0.83 30/10/2014 4:30:00 AM,5.24,2.23,0.04,0.03,0.22,0,0,7.81,1.52,0.54,-0.04,0.17,0.88,1.52,9.61,-1.27,4.66,0.79,1.96,0.24,8.2,-0.42,4.19,-0.36,3.99,-0.33,4.35,-0.84,4.98,0.1,3.12,-1.3,8.3,0.66,12.06,2.37,5.8,0,6.76,2.28,7.98,0.77,7.2,0.97,9.2,0.3,8.44,1.01,3.85,0.7,2.37,0.55,5.15,-0.88,5.34,-1.68,2.21,-0.44,20.26,1.56,19.28,-0.96,2.62,0.78,1.54,-0.08,22.87,6.29,11.18,2.19,13.75,1.4,0,0,0.72,0.5,7.34,0.96,17.35,0,9.21,0.84,8.81,0.36,3.24,0.59,4.79,0.3,6.48,-0.74,17.6,-1.47,2.12,0,10.43,0.66,-0.04,0.83 30/10/2014 5:00:00 AM,5.24,2.22,0.02,0.01,0.21,0,0,8.36,1.55,0.57,-0.03,0.18,1.04,1.53,10.29,-1.17,4.82,0.76,2.1,0.3,8.96,-0.43,4.61,-0.36,4.37,-0.22,4.69,-0.69,5.49,0.23,3.36,-1.26,8.85,0.76,12.81,2.55,6.19,0,7.3,2.64,8.97,1.19,7.61,1.14,9.56,0.3,9.23,1.12,4.14,0.72,2.52,0.57,5.53,-0.87,5.63,-1.59,2.63,-0.35,21.09,1.54,20.25,-0.56,3.03,0.84,1.82,0.03,23.85,6.45,12.14,2.86,14.1,1.33,0,0,0.72,0.5,8.43,1.48,18.81,0,9.73,1,9.09,0.31,3.29,0.58,5.33,0.39,6.84,-0.69,19.12,-1.14,2.26,0,10.52,0.68,-0.04,0.83 30/10/2014 5:30:00 AM,5.25,2.21,0.02,0.01,0.24,0,0,9.07,1.58,0.55,-0.02,0.19,1.19,1.51,11.78,-1.01,5.09,0.85,2.23,0.31,10.38,-0.33,5.66,-0.29,4.88,-0.04,5.17,-0.65,6.13,0.38,3.92,-1.28,10.11,0.96,13.82,2.9,6.82,0,7.71,2.81,9.74,1.35,8.03,1.21,10.46,0.29,9.89,1.59,4.69,0.79,2.84,0.66,6.39,-0.79,6.25,-1.57,2.91,-0.3,23,1.58,22.25,0.06,3.29,0.97,2.18,0.15,25.34,6.97,13.93,3.57,15,1.35,0,0,0.72,0.5,8.83,1.42,20.36,0,10.61,1.36,10.64,0.22,3.65,0.78,5.74,0.62,7.68,-0.69,21.35,-0.91,2.38,0,10.55,0.68,-0.04,0.83 30/10/2014 6:00:00 AM,5.25,2.21,0.04,0.03,0.26,0,0,10.29,1.6,0.57,-0.02,0.2,1.44,1.54,14.08,-0.8,5.97,0.71,2.47,0.28,12.49,-0.19,7.5,-0.32,6.33,0.09,6.13,-0.53,7.48,0.43,5.26,-1.3,12.46,1.05,15.92,3.23,7.79,0,8.44,2.97,10.69,1.53,8.91,1.36,12.04,0.2,11.79,1.1,5.89,0.93,3.37,0.76,8.32,-0.68,7.5,-1.46,3.42,-0.26,26.61,2.22,25.57,0.76,3.67,1.19,2.67,0.31,27.58,7.78,15.41,4.46,16.8,1.37,0,0,0.74,0.56,9.74,1.66,23.04,-0.74,12.48,1.74,13.24,0.01,3.85,0.75,6.52,0.79,9.11,-0.74,25.47,-0.56,2.58,0,10.66,0.69,-0.04,0.83 30/10/2014 6:30:00 AM,5.25,2.21,0.06,0.03,0.23,0,0,11.33,1.5,0.63,-0.05,0.19,1.72,1.65,16.4,-0.73,7.24,0.36,2.7,0.28,15.51,0.01,9.48,-0.34,8.06,0.34,7.45,-0.33,9.82,0.66,6.97,-1.28,15.76,1.35,18.2,3.58,9.17,0.2,9.86,3.52,12.65,2.11,10.41,1.68,14.56,0.46,14.61,1.88,7.13,1,3.7,0.76,11.2,-0.39,8.65,-1.4,4.57,-0.11,31.3,2.83,28.48,1.07,4.09,1.61,3.19,0.41,29.21,7.94,16.56,5.12,18.87,1.43,0,0,1.1,1,10.57,1.81,26.71,-2.26,14.42,2.26,13.48,0.25,4.22,0.9,7.33,0.85,11.01,-0.63,30.57,0.07,2.9,0,11.08,0.75,-0.04,0.83 30/10/2014 7:00:00 AM,5.24,2.22,0.08,0.04,0.2,0,0,11.82,1.42,0.6,-0.03,0.22,1.69,1.57,17.71,-0.53,8.24,0.2,2.99,0.35,17.71,0.27,11.23,-0.19,8.8,0.48,8.56,-0.16,11.93,1.1,8.42,-1.16,18.99,1.89,22.24,4.38,10.4,0.49,11.42,4.25,15.3,3.22,12.05,1.99,17.53,1.43,17.76,2.84,8.2,1.12,4.03,0.82,13.57,-0.23,9.72,-1.24,5.85,0.13,36.05,3.92,32.95,2.55,4.75,1.68,3.45,0.48,31.01,8.39,17.76,5.82,20.47,1.72,0.06,0,1.62,1.3,11.04,1.87,30.14,-3.81,16.26,2.82,16.29,-0.11,4.31,0.95,8.16,1.12,13.29,-0.27,35.83,0.76,3.13,0,11.15,0.76,-0.04,0.83 30/10/2014 7:30:00 AM,5.26,2.22,0.14,0.03,0.2,0,0,11.92,1.39,0.59,-0.02,0.28,1.68,1.53,18.46,-0.2,8.92,-0.08,3.38,0.49,18.45,0.45,11.63,-0.15,9.66,0.78,8.94,-0.04,13.51,1.36,9.09,-1,19.96,2.4,24.89,4.93,10.93,0.6,12.38,4.83,17.79,4.73,13.22,2.38,19.68,1.9,20.33,3.7,8.46,1.19,4.23,0.91,14.53,0,10.31,-0.98,6.19,0.25,38.96,4.75,35.59,3.68,5.25,1.83,3.37,0.46,32.12,9.02,17.77,5.84,20.87,2.22,0.1,0.06,1.5,1.3,11.18,1.38,31.97,-4.78,18.37,3.44,17.48,-0.53,4.44,1.09,8.51,1.2,14.85,0.33,38.15,1.3,3.49,0,10.91,0.73,-0.03,0.83 30/10/2014 8:00:00 AM,5.25,2.25,0.16,0.03,0.2,0,0,11.12,1.18,0.49,0.09,0.28,1.62,1.5,17.58,-0.17,8.93,-0.07,3.47,0.5,17.46,0.55,10.54,-0.16,10.08,0.94,9.04,0.25,12.58,1.3,8.31,-1.02,18.67,2.48,25.01,5.21,11.34,0.63,12.73,5.08,19.43,5.49,13.4,2.64,19.96,1.9,21.5,4.04,7.92,1.19,4.18,0.93,14.08,0.02,10.43,-0.84,6.11,0.32,38.56,5.32,35.49,4.25,5.67,2.01,3.24,0.47,31.93,9.23,17.13,5.59,20.27,2.4,0.1,0.06,1.5,1.3,11.21,2.06,30.57,-4.88,19.97,3.7,16.17,-0.53,4.34,1.08,8.03,1.19,14.34,0.47,36.87,1.71,3.61,0,11.38,0.67,-0.04,0.83 30/10/2014 8:30:00 AM,5.25,2.24,0.16,0.03,0.18,0,0,10.76,1.28,0.52,0.05,0.29,1.53,1.53,16.71,-0.09,8.58,-0.11,3.24,0.54,15.97,0.64,9.87,-0.05,10.46,1.13,8.65,0.25,11.87,1.29,7.79,-1.01,17.96,2.64,25.03,5.59,10.56,0.7,13.08,5.33,20,5.76,13.25,2.73,19.98,2.07,21.62,4.51,7.38,1.19,4.09,1,13.35,0.11,10.5,-0.64,5.75,0.29,37.18,5.92,33.42,4.5,6.5,2.39,2.92,0.46,29.96,8.85,15.95,4.92,19.33,2.79,0.1,0.07,1.5,1.3,10.88,2.26,28.92,-4.85,19.69,3.94,14.42,-0.65,4.38,1.21,7.52,1.2,13.21,0.51,35.11,2.69,3.56,0.01,11.85,0.65,-0.03,0.83 30/10/2014 9:00:00 AM,5.25,2.26,0.15,0.03,0.18,0,0,10.25,1.37,0.67,-0.07,0.28,1.37,1.49,15.95,0,8.28,-0.19,3.02,0.53,14.57,0.52,8.81,-0.02,10.07,1.17,8.46,0.24,11.03,1.3,7.14,-1.01,16.68,2.57,24.51,5.65,9.8,0.63,12.78,5.19,19.99,5.71,12.48,2.62,19.02,2.15,20.78,4.6,6.82,1.16,3.64,0.79,12.27,0.09,10.34,-0.47,5.34,0.25,34.77,6.23,32.06,4.81,6.52,2.55,2.59,0.36,27.87,8.4,15.09,4.72,18.16,2.88,0.1,0.07,1.5,1.3,10.83,2.61,26.97,-5.08,19.31,4.26,13.57,-0.8,4.22,1.25,7.1,1.2,12.04,0.6,33.41,3.44,3.54,0,11.59,0.64,-0.03,0.83 30/10/2014 9:30:00 AM,5.26,2.26,0.14,0.03,0.18,0,0,9.66,1.32,0.63,-0.03,0.27,1.28,1.54,15.05,-0.07,7.33,0,2.75,0.52,13.55,0.3,7.89,0,9.31,1.08,7.91,0.1,9.85,1.13,6.63,-0.98,15.25,2.33,23.41,5.61,9.15,0.6,12.37,5.15,19.92,5.61,11.98,2.59,17.77,2.2,20.39,4.6,6.36,1.15,3.55,0.79,10.92,0.02,9.64,-0.51,5.16,0.27,32.61,6.09,30.66,4.78,6.3,2.44,2.29,0.29,26.81,8.18,14.45,4.11,17.09,2.79,0.1,0.05,1.35,1.1,10.23,2.53,24.8,-4.04,18.57,4.06,13.8,-1.04,4.12,1.23,6.96,1.2,11.27,0.61,31.36,3.65,3.29,0,11.36,0.57,-0.03,0.83 30/10/2014 10:00:00 AM,5.25,2.27,0.15,0.02,0.18,0,0,9.15,1.38,0.65,-0.04,0.26,1.29,1.74,14.35,-0.04,6.87,-0.04,2.63,0.51,12.83,0.31,7.75,0.05,8.71,0.95,7.6,0.1,9.04,0.94,6.04,-1.02,14.1,2.53,22.76,5.7,8.42,0.6,11.74,4.74,19.75,5.59,11.45,2.57,17.6,2.2,19.28,4.6,5.96,1.15,3.49,0.8,10.34,-0.01,9.2,-0.61,4.95,0.25,30.34,5.78,28.54,4.3,6.5,2.52,2.09,0.24,25.79,8.22,13.78,4.11,16.07,2.95,0.08,0.04,1.1,0.9,9.34,2.31,24.07,-4.59,18.04,3.99,12.7,-1.1,4.11,1.3,6.3,1.06,10.18,0.57,29.97,3.68,3.11,0,11.18,0.61,-0.03,0.83 30/10/2014 10:30:00 AM,5.24,2.25,0.14,0.03,0.19,0,0,8.77,1.38,0.61,-0.04,0.24,1.14,1.7,13.84,-0.1,6.45,-0.21,2.49,0.51,12.1,0.48,7.11,0.03,8.56,0.93,7.32,0.05,8.25,0.84,5.71,-1.02,12.78,2.43,22.27,5.71,8.2,0.6,11.41,4.69,19.76,5.64,11.16,2.65,16.68,2.2,19.2,4.59,5.35,1.15,3.37,0.88,9.99,0,8.82,-0.61,4.92,0.23,28.18,5.44,27.91,4.52,6.38,2.48,2.01,0.18,25.18,8.16,12.97,3.9,15.94,3.34,0.1,0.1,1.1,0.9,8.98,2.5,22.9,-4.46,17.76,4.11,11.34,-0.87,3.9,1.16,5.96,1.1,9.73,0.68,28.51,3.51,3.12,0,11.35,0.6,-0.02,0.83 30/10/2014 11:00:00 AM,5.25,2.26,0.13,0.03,0.18,0,0,8.12,1.42,0.6,-0.04,0.22,1.45,1.84,12.92,-0.22,5.89,-0.13,2.37,0.53,11.14,0.51,7.15,0.01,8.88,1.19,6.92,-0.05,7.95,0.83,5.8,-0.98,12.1,2.41,22.35,5.67,7.75,0.6,11.44,4.86,19.78,5.63,11.3,2.76,16.6,2.2,19.14,4.3,4.63,1.14,3.4,0.94,9.04,0.08,8.36,-0.59,4.73,0.24,27.25,5.44,27.21,4.47,6.04,2.42,1.94,0.16,24.78,8.02,12.7,3.87,16.01,3.25,0.09,0.07,1.1,0.9,9.19,2.89,22.09,-4.39,17.65,4.3,12.02,-1.19,3.96,1.24,5.69,1.1,9.43,0.82,27.58,3.78,3.12,0,11.24,0.58,-0.02,0.83 30/10/2014 11:30:00 AM,5.25,2.3,0.12,0.02,0.19,0,0,8.18,1.51,0.57,-0.02,0.21,1.42,1.83,12.01,-0.08,5.98,-0.22,2.33,0.57,10.74,0.59,6.43,0.1,8.55,1.17,6.81,0,7.35,0.89,5.24,-0.96,12.04,2.58,22.25,5.88,8.2,0.53,11.25,4.84,19.51,5.52,11.17,2.71,15.6,2.2,18.4,4.3,4.38,1.16,3.37,1.03,8.83,0.1,8.36,-0.56,4.42,0.2,27.06,5.54,26.8,4.48,6.41,2.52,1.87,0.17,22.04,7.99,12.52,3.77,15.35,3.12,0.08,0.04,1.1,0.9,8.37,2.3,22.2,-4.53,17.45,4.58,11.24,-1.12,3.9,1.2,5.4,1.1,9.19,0.87,27.01,3.99,3.03,0,10.96,0.58,-0.02,0.83 30/10/2014 12:00:00 PM,5.24,2.31,0.14,0.03,0.18,0,0,8.15,1.37,0.6,-0.05,0.21,1.18,1.94,11.76,-0.14,5.77,-0.1,2.53,0.68,10.79,0.44,6.51,-0.01,8.49,1.06,7.16,0.04,7.1,0.77,5.07,-1.02,11.88,2.21,21.56,5.61,7.46,0.46,11.05,4.55,19.5,5.56,11.07,2.71,15.23,2.2,17.74,4.14,4.61,1.09,3.37,0.97,8.92,0.04,8.41,-0.79,4.4,0.17,25.73,5.05,26.03,4.07,6.43,2.44,1.75,0.19,21.05,7.78,12.03,3.84,15.64,3.19,0.19,0.04,1.1,0.9,8.66,2.49,21.53,-3.54,15.35,4.44,10.46,-0.93,3.7,0.98,5.31,1.1,8.66,0.87,26.86,4.03,3.03,0,11.22,0.59,-0.02,0.83 30/10/2014 12:30:00 PM,5.26,2.31,0.14,0.03,0.18,0,0,7.94,1.33,0.64,-0.06,0.21,0.84,2.07,11.99,-0.24,5.85,-0.26,2.53,0.67,10.41,0.33,6.56,-0.04,7.98,0.9,7.21,0.11,7.07,0.68,4.97,-1.02,10.87,2.35,20.78,5.57,7.08,0.5,10.9,4.61,19.3,5.69,10.67,2.6,15.02,2.2,17.26,4,4.63,1.09,3.14,1,8.73,-0.04,8.55,-0.59,4.34,0.15,25.24,4.84,25.7,3.76,6.34,2.46,1.81,0.22,20.67,7.72,11.97,3.21,15.6,3.24,0.21,0.04,1.1,0.5,8.91,2.64,21.65,-3.35,14.58,4.17,11.9,-1.22,3.75,0.99,5.05,1.02,8.13,0.33,26.86,3.91,2.92,0,11.12,0.59,-0.02,0.83 30/10/2014 1:00:00 PM,5.25,2.33,0.13,0.02,0.18,0,0,7.88,1.43,0.61,-0.05,0.21,0.48,2.25,11.43,-0.34,5.78,-0.31,2.69,0.69,9.9,0.47,6.06,-0.02,7.91,1.05,7.23,0.17,7.19,0.86,4.74,-1.03,10.56,2.45,20.17,5.58,6.6,0.5,10.93,4.61,19.1,5.7,10.52,2.61,14.08,2.2,16.8,4,4.35,1.08,3.05,0.99,8.15,0,8.05,-0.59,4.33,0.16,24.44,4.56,24.87,3.77,5.72,2.42,1.69,0.16,20.74,7.96,12.2,3.48,15.32,3.56,0.21,0.04,1.1,0.88,8.43,2.54,21.5,-4.34,14.46,4.26,10.19,-1.15,3.76,1.07,5,1.1,8.27,0.82,26.15,3.93,2.83,0,11.18,0.58,-0.02,0.83 30/10/2014 1:30:00 PM,5.25,2.36,0.13,0.02,0.18,0,0,7.76,1.44,0.61,-0.07,0.21,0.31,2.34,11.46,-0.35,5.85,-0.31,2.8,0.71,9.62,0.49,6.02,0.03,7.59,1.01,7.32,0.06,6.92,0.78,4.44,-1.01,10.49,2.49,19.96,5.62,6.6,0.5,11.22,5.05,18.9,5.6,10.28,2.68,13.63,2,16.53,4,4.66,1.04,3.13,0.97,8.63,0,7.82,-0.58,4.41,0.16,24.15,4.98,24.89,3.9,5.93,2.44,1.61,0.13,20.65,7.83,12.11,3.78,14.99,3.64,0.17,0.06,1.1,0.9,8.08,2.71,21.28,-4.36,14.24,4.36,9.43,-0.94,3.73,1.05,4.9,1.1,8.21,0.86,25.35,3.62,2.8,0.1,11.24,0.59,-0.02,0.83 30/10/2014 2:00:00 PM,5.25,2.37,0.15,0.02,0.16,0,0,7.67,1.34,0.45,0.06,0.22,0.42,2.39,11.77,-0.38,5.52,-0.1,2.54,0.6,9.69,0.38,6.49,0.06,7.38,0.92,7.16,0,6.63,0.68,4.54,-0.99,10.62,2.44,19.38,5.58,6.6,0.5,11.23,5.13,18.83,5.67,10.06,2.71,13.9,1.8,16.26,4,4.83,1.11,3.12,0.96,8.83,-0.02,7.8,-0.46,4.49,0.18,23.66,4.85,24.3,3.57,5.78,2.54,1.63,0.13,21.03,8.03,12.6,3.88,14.57,3.32,0.15,0.07,1.1,0.9,8.28,2.77,21.47,-4.26,14.36,4.21,9.8,-0.9,3.85,1,5.04,1.1,8.43,0.88,25.87,3.82,2.82,0.13,11.22,0.58,-0.02,0.83 30/10/2014 2:30:00 PM,5.26,2.39,0.11,0.03,0.18,0,0,8.11,1.59,0.46,0.04,0.2,0.54,2.46,11.43,-0.56,5.53,-0.03,2.47,0.56,9.65,0.32,6.25,0.01,7.4,0.95,7.12,0.07,6.73,0.81,4.66,-1.01,10.38,2.34,19.42,5.67,6.65,0.5,10.77,4.88,18.37,5.4,9.61,2.52,13.2,1.8,15.6,4,4.8,1.11,3.12,1.03,8.8,-0.05,7.85,-0.4,4.5,0.2,24.01,5,24.67,3.54,6.31,2.66,1.71,0.2,28.15,9.82,13.09,4.4,13.73,2.84,0.14,0.07,1.1,0.9,8.67,2.97,20.91,-3.38,14.3,4.04,9.48,-0.75,3.96,1.12,5.16,1.1,8.73,0.81,25.53,3.8,2.76,0,11.43,0.56,-0.03,0.83 30/10/2014 3:00:00 PM,5.25,2.38,0.13,0.03,0.16,0,0,8.46,1.65,0.59,-0.05,0.21,1.05,2.22,11.85,-0.51,5.76,-0.07,2.66,0.56,9.52,0.28,6.26,-0.09,7.42,0.8,6.76,-0.06,7.07,0.67,4.93,-1.05,10.27,2.33,18.99,5.62,6.6,0.5,10.57,4.63,18.25,5.41,9.56,2.41,13.76,1.8,15.6,4,5,1.08,3.11,1,8.71,-0.31,7.99,-0.49,4.48,0.18,24.77,4.78,25.29,3.33,5.94,2.41,2.14,0.29,29.15,10.51,14.21,5.13,11.16,1.77,0.14,0.06,1.1,0.9,7.9,2.32,21.09,-3.57,14.46,3.84,9.11,-0.73,4.06,1.14,5.31,1.1,8.66,0.57,25.51,3.41,2.84,0,11.41,0.57,-0.02,0.83 30/10/2014 3:30:00 PM,5.25,2.39,0.1,0.03,0.17,0,0,8.63,1.67,0.61,-0.04,0.25,1.35,2.01,12.3,-0.42,6.19,-0.26,2.88,0.55,9.61,0.04,6.32,-0.2,7.44,0.66,6.64,-0.03,7.58,0.75,5.01,-1.11,10.47,2.23,19.02,5.52,6.6,0.5,10.16,4.36,18.07,5.54,9.8,2.5,12.83,1.8,15.6,4,5.4,1.06,3.13,0.93,9.08,-0.35,8.18,-0.53,4.57,0.16,25.16,4.58,26.06,3.31,5.88,2.33,2.32,0.48,29.88,10.7,15.06,5.53,8.13,0.99,0.13,0.06,1.1,0.9,8.44,2.22,21.54,-3.2,14.64,3.61,9.62,-0.43,4.01,1.12,5.76,1.1,8.76,0.42,26.65,3.31,2.98,0,11.71,0.57,-0.02,0.83 30/10/2014 4:00:00 PM,5.25,2.39,0.12,0.02,0.15,0,0,9.19,1.74,0.63,-0.06,0.21,2.01,2.38,13.16,-0.36,5.73,0.17,2.7,0.51,10.33,-0.01,6.65,-0.24,7.48,0.54,6.87,-0.09,8.02,0.77,5.25,-1.22,11.14,2.08,19.07,5.34,7.3,0.5,9.56,3.86,18.08,5.59,9.87,2.39,12.89,1.24,15.6,4,5.72,1.02,3.29,0.92,9.41,-0.45,8.18,-0.81,4.78,0.16,25.48,4.46,26.81,3.21,5.52,2.19,2.46,0.49,30.1,10.86,15.24,5.55,7.34,0.58,0.02,0.01,1.1,0.9,8.53,2.08,21.49,-3.21,14.17,3.17,10.03,-0.42,3.99,1.05,5.74,1.1,9.13,0.23,26.74,3.2,3.12,0.01,11.34,0.61,-0.03,0.83 30/10/2014 4:30:00 PM,5.25,2.38,0.12,0.03,0.16,0,0,9.95,1.71,0.61,-0.05,0.19,2.57,2.56,13.82,-0.53,5.85,0.21,2.74,0.48,11.2,-0.14,7.49,-0.27,7.81,0.53,6.95,-0.21,8.63,0.66,5.84,-1.23,12.19,1.81,19.3,5.06,7.74,0.5,9.02,3.27,17.67,5.17,9.72,2.07,13.87,1,15.72,4,6.12,0.96,3.45,0.9,10.17,-0.53,8.57,-0.98,5.13,0.14,26.41,4.02,27.6,3.03,5.38,2.14,2.55,0.54,31.3,10.92,15.24,5.24,8.65,0.28,0,0,1.1,0.9,8.88,1.93,22.11,-2.8,14.41,2.87,10.54,-0.31,4.07,1.04,6.21,1.1,9.33,-0.32,28.03,2.57,3.25,0.3,11.43,0.61,-0.03,0.83 30/10/2014 5:00:00 PM,5.26,2.38,0.1,0.03,0.17,0,0,10.5,1.59,0.59,-0.04,0.19,2.96,2.67,15.12,-0.56,6.34,0.26,2.87,0.45,12.43,-0.25,8.63,-0.27,8.06,0.42,7.22,-0.33,9.62,0.75,6.68,-1.22,13.71,1.71,18.93,4.59,8.49,0.5,8.76,3.02,16.78,4.8,10.07,1.94,14.56,1,15.85,4,7,1,3.6,0.86,11.32,-0.59,8.88,-1.01,5.5,0.1,28.09,3.47,28.67,2.66,4.92,1.94,2.71,0.47,32.27,10.69,15.35,4.91,9.94,0.07,0,0,1.1,0.9,9.29,1.81,23.38,-2.66,14.15,2.51,11.16,-0.14,4.28,1.09,6.73,1.1,9.69,-0.54,29.01,2.22,3.52,0.19,11.47,0.6,-0.03,0.83 30/10/2014 5:30:00 PM,5.26,2.38,0.11,0.03,0.18,0,0,10.87,1.53,0.61,-0.05,0.2,2.89,2.56,16.59,-0.48,6.99,0.25,3.12,0.38,13.93,-0.15,9.6,-0.23,8.29,0.42,7.05,-0.41,10.35,0.92,7.4,-1.15,14.82,1.71,18.27,4.07,9,0.5,8.69,2.83,15.47,3.96,10.04,1.72,15.44,1,15.71,3.77,7.67,1.05,3.78,0.81,12.44,-0.58,9.2,-1.04,5.73,0.05,29.8,3.31,28.95,2.15,4.84,1.73,2.94,0.42,32.45,10.13,15.14,4.6,10.66,-0.19,0,0,1.43,0.9,9.76,1.53,24.2,-2.25,14.12,2.14,11.46,0.12,4.62,1.14,7.02,1.07,10.26,-0.63,29.76,1.37,3.76,0.15,11.04,0.61,-0.03,0.83 30/10/2014 6:00:00 PM,5.25,2.39,0.15,0.03,0.23,0,0,11.15,1.48,0.62,-0.04,0.22,3.08,2.58,17.41,-0.5,7.45,0.3,3.23,0.37,14.65,-0.17,10.21,-0.23,8.32,0.31,6.81,-0.62,10.8,0.92,7.66,-1.16,15.22,1.62,18.21,3.65,9,0.5,8.74,2.77,13.1,2.84,10.1,1.6,16.54,1,15.84,2.81,8.18,1.1,3.93,0.82,13.18,-0.59,9.85,-1.03,6,0.06,30.42,2.86,28.79,1.64,4.42,1.43,2.96,0.32,32.67,9.65,14.06,3.63,11.3,-0.25,0,0,1.5,0.9,9.7,1.02,25.09,-2.26,13.83,1.81,11.78,0.1,4.7,1.12,7.24,0.95,10.58,-0.7,30.28,0.96,3.72,0.09,10.79,0.67,-0.03,0.83 30/10/2014 6:30:00 PM,5.25,2.36,0.16,0.03,0.2,0,0,11.26,1.41,0.63,-0.05,0.26,3.04,2.55,17.79,-0.56,7.56,0.34,3.35,0.36,14.8,-0.22,10.61,-0.23,8.4,0.27,6.87,-0.71,11.12,0.91,8.24,-1.14,15.75,1.63,18.54,3.44,9.38,0.59,9,2.78,12.26,2.35,10.47,1.62,17.49,1,15.72,2.8,8.4,1.1,3.93,0.76,13.29,-0.61,9.97,-1.04,6.05,0.09,31.21,2.73,28.83,1.31,4.33,1.29,2.81,0.17,32.63,9.18,13.24,2.97,11.88,-0.31,0,0,1.5,0.76,10.15,1.08,25.52,-2.13,13.99,1.81,12.11,0.21,4.84,1.12,7.39,0.75,10.87,-0.77,30.12,0.52,3.69,0,10.62,0.75,-0.04,0.83 30/10/2014 7:00:00 PM,5.25,2.36,0.16,0.03,0.2,0,0,11.45,1.41,0.51,0.05,0.28,2.93,2.53,17.88,-0.55,7.49,0.46,3.37,0.34,15.17,-0.18,10.59,-0.25,8.08,0.23,6.99,-0.73,11.11,0.91,8.3,-1.13,15.8,1.61,18.34,3.3,9.8,0.57,8.85,2.77,11.19,1.88,10.91,1.81,17.79,1,15.88,2.8,8.28,1.06,4.16,0.87,12.92,-0.64,10.3,-0.95,5.78,0.04,31.35,2.51,29.12,1.27,3.57,1.2,2.86,0.12,32.74,8.96,12.93,2.61,12.09,-0.31,0,0,1.5,0.5,10.13,1.04,25.55,-2.14,13.5,1.58,12.33,0.09,4.68,1.02,7.39,0.7,10.91,-0.79,30.31,0.4,3.8,0.2,10.6,0.76,-0.04,0.83 30/10/2014 7:30:00 PM,5.25,2.35,0.14,0.03,0.19,0,0,11.8,1.39,0.47,0.07,0.28,3.1,2.6,18.23,-0.35,7.75,0.33,3.38,0.35,15.8,-0.1,10.82,-0.18,8.2,0.33,6.99,-0.75,11.31,1.01,8.36,-1.08,16.27,1.74,18.64,3.34,10.03,0.67,8.58,2.49,10.63,1.5,11.05,1.83,18.02,1,15.6,2.62,8.29,1.1,4.2,0.85,12.95,-0.58,10.39,-0.99,5.77,0.04,32.2,2.42,30.27,1.64,4.08,1.24,2.76,-0.03,32.89,8.88,13.23,2.35,12.59,-0.25,0,0,1.5,0.5,10.63,1.04,26.49,-2.36,13.85,1.62,12.56,0.2,4.66,1,7.76,0.8,11.41,-0.68,31.44,0.82,3.91,0.27,10.9,0.77,-0.04,0.83 30/10/2014 8:00:00 PM,5.26,2.34,0.13,0.03,0.19,0,0,12,1.43,0.57,0,0.27,3.22,2.65,18.42,-0.34,7.5,0.47,3.34,0.3,15.99,-0.12,11.04,-0.17,8.35,0.26,7.34,-0.65,11.62,1.04,8.42,-1.06,17.03,1.92,18.84,3.34,10.6,0.77,9.3,2.92,10.8,1.62,11.38,1.98,18.89,1.09,15.6,1.9,8.37,1.06,4.22,0.85,13.35,-0.53,10.53,-1.05,5.91,0.05,33.29,2.48,31.76,2.12,4.14,1.21,2.76,-0.08,33.36,8.9,12.83,2.04,13.39,-0.18,0,0,1.78,0.5,10.79,0.77,27.6,-2.65,14.28,1.74,12.99,0.19,4.53,0.86,7.83,0.76,12.04,-0.6,32.4,0.76,3.85,0.04,11.42,0.77,-0.04,0.83 30/10/2014 8:30:00 PM,5.25,2.33,0.14,0.04,0.18,0,0,11.73,1.43,0.62,-0.03,0.24,3.15,2.64,18.25,-0.39,7.04,0.65,3.18,0.31,16.01,-0.07,10.82,-0.17,8.07,0.17,7.28,-0.66,11.49,1.03,8.29,-1.06,16.7,1.89,18.44,3.22,10.4,0.5,9.42,2.99,10.58,1.51,11.26,1.97,19.13,1.4,15.6,1.9,8.13,1.05,4.06,0.82,13.1,-0.57,9.98,-1.18,5.68,-0.01,33.07,2.34,31.7,1.89,3.65,1.16,2.73,-0.11,33.1,8.66,12.78,1.93,13.26,-0.23,0,0,1.5,0.5,10.73,0.9,27.36,-2.42,14.35,1.79,12.77,0.19,4.53,0.85,7.72,0.82,11.79,-0.6,32.06,0.49,3.75,0,11.41,0.73,-0.04,0.83 30/10/2014 9:00:00 PM,5.26,2.32,0.13,0.04,0.19,0,0,11.45,1.49,0.62,-0.04,0.24,2.99,2.58,17.34,-0.57,7.06,0.41,3.03,0.27,15.32,-0.16,10.22,-0.22,7.68,0.06,7.07,-0.69,11.11,0.89,7.88,-1.12,15.9,1.68,18.05,3.09,10.09,0.5,9.21,2.93,10.21,1.35,10.74,1.68,18.8,1.4,15.6,1.9,7.59,0.97,3.94,0.77,12.48,-0.63,9.58,-1.24,5.42,-0.05,32.65,2.22,30.2,1.29,3.33,1.03,2.8,-0.12,32.64,8.66,13.74,1.99,13.17,-0.19,0,0,1.5,0.5,10.35,0.8,26.47,-2.28,14,1.74,12.31,0.22,4.53,0.88,7.3,0.56,11.33,-0.7,30.5,0.14,3.53,0,11.64,0.67,-0.04,0.83 30/10/2014 9:30:00 PM,5.25,2.33,0.13,0.03,0.19,0,0,10.81,1.56,0.62,-0.05,0.23,2.52,2.65,16.42,-0.62,6.47,0.66,2.84,0.26,14.03,-0.22,9.5,-0.18,7.18,0.03,6.65,-0.75,10.29,0.79,7.09,-1.19,14.61,1.48,17.04,2.97,9.66,0.53,8.94,2.87,9.8,1.15,10.05,1.32,18.25,1.4,15.13,1.97,6.94,0.93,3.83,0.8,11.27,-0.64,8.84,-1.32,4.97,-0.09,31.12,2.21,28.03,0.7,3.09,0.82,2.58,-0.14,31.73,8.52,13.77,2.17,12.28,-0.12,0,0,1.5,0.5,9.91,0.83,25.22,-2.06,13.24,1.59,11.62,0.25,4.14,0.73,6.83,0.5,10.72,-0.72,28.69,-0.16,3.3,0,11.57,0.63,-0.04,0.83 30/10/2014 10:00:00 PM,5.25,2.33,0.13,0.04,0.18,0,0,10.29,1.68,0.61,-0.05,0.22,2.78,2.59,14.78,-0.83,5.82,0.8,2.74,0.29,13.04,-0.16,8.42,-0.22,6.5,-0.06,6.14,-0.85,9.32,0.6,6.37,-1.26,13.21,1.27,15.85,2.69,8.98,0.6,8.72,2.82,9.17,0.9,9.29,1.15,17.02,1.27,14.06,1.8,6.26,0.83,3.61,0.78,10.1,-0.68,8.27,-1.36,4.46,-0.21,28.66,1.9,26.34,0.42,2.97,0.86,2.47,-0.14,31.14,8.53,13.17,2.14,11.03,-0.22,0,0,1.5,0.5,9.28,0.62,23.77,-1.87,12.04,1.3,10.88,0.21,3.92,0.63,6.6,0.58,9.89,-0.74,26.48,-0.55,2.97,0.06,11.34,0.61,-0.04,0.83 30/10/2014 10:30:00 PM,5.25,2.32,0.12,0.04,0.21,0,0,9.53,1.71,0.61,-0.05,0.21,2.26,2.3,13.07,-1.02,5.35,0.83,2.6,0.3,11.68,-0.23,7.3,-0.26,5.79,-0.13,5.7,-0.86,8.38,0.48,5.41,-1.28,12.05,1.12,14.64,2.54,8.27,0.51,8.34,2.71,8.97,0.97,8.7,1.12,15.07,0.9,13.01,1.78,5.65,0.78,3.28,0.75,8.9,-0.73,7.59,-1.34,3.82,-0.32,26.17,1.65,24.41,0.23,2.73,0.8,2.34,-0.14,29.85,8.41,12.56,2.19,9.69,-0.14,0,0,1.5,0.5,8.75,0.6,21.78,-0.45,11.07,1.1,9.74,0.3,3.82,0.62,6.1,0.5,8.83,-0.75,23.84,-0.83,2.72,0,11.08,0.6,-0.04,0.83 30/10/2014 11:00:00 PM,5.25,2.29,0.1,0.04,0.2,0,0,8.88,1.58,0.55,-0.02,0.19,2.03,2.08,11.65,-1.17,5.03,0.71,2.37,0.28,10.38,-0.29,6.28,-0.29,5.05,-0.29,5.31,-0.9,7.2,0.39,4.52,-1.33,10.62,0.97,13.42,2.34,7.72,0.2,7.89,2.61,8.36,0.78,8.28,1.08,13.74,0.92,11.87,1.5,5.02,0.74,3.04,0.73,7.52,-0.82,6.74,-1.37,3.43,-0.35,24.17,1.55,22.68,0.01,2.63,0.79,2.14,-0.16,29,8.4,12.13,1.83,8.14,-0.36,0,0,1.5,0.5,8.19,0.56,20.18,0,10.28,0.95,8.82,0.35,3.68,0.61,5.65,0.48,7.95,-0.73,21.32,-0.96,2.55,0,11.1,0.57,-0.04,0.83 30/10/2014 11:30:00 PM,5.25,2.31,0.09,0.04,0.21,0,0,8.39,1.64,0.36,0.09,0.19,1.95,2.14,10.83,-1.21,4.94,0.59,2.22,0.26,9.59,-0.32,5.5,-0.29,4.71,-0.3,5.06,-0.9,6.48,0.37,4.01,-1.31,9.37,0.94,12.51,2.29,7.4,0.2,7.43,2.41,8.12,0.77,7.74,1.01,12.6,0.7,10.94,1.34,4.52,0.75,2.89,0.74,6.64,-0.78,6.28,-1.39,3,-0.39,22.36,1.5,21.14,-0.32,2.59,0.79,1.95,-0.17,28.21,8.38,11.66,1.91,7.28,-0.4,0,0,1.5,0.5,7.71,0.51,19,-0.05,9.72,0.88,8.17,0.33,3.49,0.58,5.25,0.43,7.14,-0.67,19.71,-0.92,2.38,0,10.73,0.57,-0.04,0.83 31/10/2014 12:00:00 AM,5.26,2.32,0.11,0.04,0.18,0,0,7.97,1.66,0.55,-0.04,0.17,1.84,2.17,10.03,-1.3,4.51,0.7,2.07,0.17,8.95,-0.31,4.95,-0.29,4.31,-0.32,4.82,-0.95,6.01,0.28,3.6,-1.33,8.4,0.85,12.04,2.32,7.13,0.2,6.4,1.84,7.79,0.63,7.17,0.89,11.51,0.45,10.28,1.2,4.21,0.72,2.75,0.75,6,-0.78,6.1,-1.4,2.74,-0.42,21.14,1.48,20.92,-0.03,2.47,0.72,1.78,-0.16,27.65,8.32,11.23,1.74,6.4,-0.62,0,0,1.5,0.5,7.4,0.44,17.79,-0.23,9.16,0.85,7.62,0.32,3.4,0.52,4.88,0.32,6.46,-0.66,18.23,-1.31,2.09,0,10.58,0.6,-0.04,0.83 31/10/2014 12:30:00 AM,5.26,2.31,0.08,0.04,0.2,0,0,7.78,1.64,0.55,-0.05,0.17,1.79,2.11,9.64,-1.35,4.39,0.64,1.92,0.15,8.61,-0.28,4.7,-0.29,4.1,-0.32,4.75,-0.93,5.67,0.22,3.35,-1.32,7.81,0.81,11.48,2.38,6.6,0.19,6,1.63,7.5,0.57,6.89,0.84,10.63,0.4,9.5,1.2,4.06,0.69,2.7,0.75,5.55,-0.77,5.94,-1.43,2.61,-0.43,20.29,1.48,20.21,-0.24,2.41,0.75,1.69,-0.16,27.27,8.29,10.57,1.39,6.08,-0.6,0,0,1.31,0.5,7.25,0.41,17.02,0,8.74,0.81,7.25,0.37,3.33,0.54,4.9,0.3,6,-0.67,17.21,-1.57,2.1,0,10.59,0.56,-0.03,0.83 31/10/2014 1:00:00 AM,5.25,2.3,0.07,0.03,0.21,0,0,7.58,1.68,0.56,-0.04,0.17,1.69,2.11,9.33,-1.34,4.29,0.72,1.92,0.13,8.2,-0.26,4.46,-0.3,3.86,-0.39,4.51,-1,5.25,0.17,3.25,-1.33,7.33,0.77,11.2,2.39,6.6,0,5.8,1.6,7.44,0.57,6.76,0.84,10.2,0.4,9.27,1.2,3.86,0.68,2.66,0.77,5.36,-0.75,5.55,-1.49,2.45,-0.45,19.61,1.38,19.8,-0.36,2.47,0.75,1.58,-0.18,26.92,8.31,10.58,1.47,6.05,-0.36,0,0,1.1,0.5,7.25,0.45,16.53,0,8.51,0.8,7.03,0.45,3.29,0.54,4.72,0.3,5.78,-0.67,16.8,-1.47,2.11,0,10.96,0.56,-0.03,0.83 31/10/2014 1:30:00 AM,5.25,2.3,0.07,0.03,0.19,0,0,7.44,1.68,0.55,-0.03,0.15,1.64,2.05,9.18,-1.37,4.07,0.8,1.89,0.12,7.95,-0.28,4.47,-0.27,3.85,-0.37,4.35,-1.02,5.09,0.17,3.12,-1.33,7.07,0.7,10.98,2.3,6.56,0,5.54,1.57,7.36,0.56,6.53,0.83,10.2,0.4,8.72,1.16,3.8,0.64,2.59,0.74,5.21,-0.75,5.51,-1.44,2.42,-0.44,18.91,1.29,18.52,-0.81,2.41,0.72,1.52,-0.19,26.84,8.31,10.12,1.32,5.76,-0.45,0,0,1.1,0.5,6.83,0.35,16.09,0,8.07,0.77,6.96,0.5,3.21,0.51,4.68,0.3,5.75,-0.65,16.27,-1.6,2.05,0,10.68,0.55,-0.03,0.83 31/10/2014 2:00:00 AM,5.25,2.29,0.07,0.03,0.22,0,0,7.35,1.69,0.58,-0.05,0.16,1.03,1.92,9.08,-1.41,4.08,0.78,2.03,0.23,7.87,-0.31,4.44,-0.23,3.99,-0.34,4.57,-0.97,5.03,0.21,3.09,-1.38,6.92,0.69,10.86,2.27,6.2,0,5.88,1.82,7.33,0.58,6.53,0.84,10.2,0.4,8.3,0.5,3.73,0.67,2.41,0.7,5.05,-0.74,5.32,-1.52,2.31,-0.44,19,1.45,18.26,-0.97,2.33,0.68,1.51,-0.17,26.63,8.26,9.56,1.18,5.71,-0.53,0,0,1.1,0.5,6.77,0.37,16.08,0,7.92,0.68,6.93,0.56,3.27,0.51,4.6,0.28,5.66,-0.68,16.34,-1.58,2.04,0,10.85,0.54,-0.03,0.83 31/10/2014 2:30:00 AM,5.25,2.3,0.05,0.03,0.2,0,0,7.48,1.67,0.43,0.04,0.15,1.02,1.92,9.03,-1.41,3.97,0.9,1.97,0.23,7.78,-0.33,4.39,-0.24,3.96,-0.33,4.39,-1.05,4.9,0.21,3.07,-1.36,6.94,0.73,10.98,2.31,6.2,0,6.12,2.05,7.34,0.62,6.49,0.85,9.44,0.4,8.3,0.5,3.77,0.66,2.38,0.71,5.11,-0.73,5.27,-1.53,2.31,-0.44,18.97,1.48,18.15,-1.16,2.38,0.74,1.46,-0.13,26.66,8.1,9.35,1.01,5.67,-0.52,0,0,1.1,0.5,6.88,0.38,16.22,0,7.84,0.7,6.75,0.62,3.24,0.51,4.62,0.3,5.58,-0.68,16.05,-1.64,2.01,0,10.64,0.53,-0.03,0.83 31/10/2014 3:00:00 AM,5.25,2.3,0.07,0.03,0.2,0,0,7.51,1.71,0.28,0.1,0.17,1.18,1.9,8.91,-1.38,3.89,0.91,2.01,0.29,7.83,-0.34,4.3,-0.23,4.13,-0.29,4.61,-0.94,4.91,0.21,3.05,-1.36,7.03,0.77,11.07,2.33,6.2,0,5.96,1.89,7.37,0.72,6.56,0.88,9,0.4,7.91,0.5,3.82,0.67,2.37,0.68,5.01,-0.75,5.24,-1.58,2.26,-0.46,19.26,1.5,18.35,-1.08,2.42,0.76,1.4,-0.15,26.16,7.8,9.3,1.12,5.57,-0.59,0,0,1.1,0.5,6.89,0.39,16.37,0,7.89,0.69,6.98,0.6,3.27,0.52,4.66,0.26,5.51,-0.71,16.11,-1.69,2.03,0,10.37,0.57,-0.03,0.83 31/10/2014 3:30:00 AM,5.25,2.3,0.05,0.03,0.19,0,0,7.48,1.71,0.45,0.03,0.16,1.48,1.97,9.01,-1.41,4.16,0.72,2.03,0.29,7.66,-0.35,4.21,-0.26,4.11,-0.26,4.38,-0.98,4.97,0.19,3.09,-1.37,7.16,0.78,11.2,2.4,6.2,0,5.86,1.87,7.43,0.72,6.6,0.89,9,0.4,7.9,0.5,3.87,0.74,2.3,0.67,5.09,-0.73,5.3,-1.58,2.26,-0.44,18.86,1.46,18.44,-1.14,2.42,0.79,1.4,-0.14,26.21,7.76,9.03,1,5.67,-0.62,0,0,1.1,0.5,6.89,0.39,16.52,0,7.89,0.7,7.08,0.57,3.26,0.54,4.64,0.2,5.6,-0.67,16.08,-1.61,2.04,0,10.29,0.56,-0.03,0.83 31/10/2014 4:00:00 AM,5.25,2.29,0.05,0.03,0.2,0,0,7.55,1.71,0.59,-0.07,0.18,1.32,1.91,9.41,-1.31,4.25,0.76,2.04,0.32,7.99,-0.23,4.43,-0.27,4.12,-0.28,4.64,-0.94,5,0.15,3.11,-1.36,7.33,0.8,11.4,2.49,6.2,0,5.8,1.82,7.55,0.69,6.66,0.99,9,0.4,7.9,0.5,3.96,0.76,2.31,0.65,5.94,-0.74,5.35,-1.56,2.34,-0.43,18.83,1.34,18.58,-0.99,2.4,0.72,1.41,-0.12,26.54,7.97,9.67,1.52,6.01,-0.5,0,0,1.1,0.5,6.93,0.39,16.81,0,7.96,0.71,7.3,0.48,3.4,0.56,4.74,0.21,5.91,-0.64,16.42,-1.61,2.07,0,10.53,0.59,-0.03,0.83 31/10/2014 4:30:00 AM,5.25,2.28,0.04,0.03,0.19,0,0,7.83,1.74,0.56,-0.04,0.17,1.29,1.86,9.78,-1.24,4.37,0.72,2.09,0.34,8.28,-0.28,4.52,-0.28,4.24,-0.23,5.06,-0.79,5.06,0.16,3.19,-1.35,7.46,0.82,11.71,2.56,6.22,0,6.1,1.95,7.76,0.75,6.81,1.02,9,0.4,8,0.82,4.09,0.76,2.4,0.66,5.6,-0.75,5.42,-1.58,2.39,-0.44,19.42,1.37,19.42,-0.61,2.57,0.76,1.51,-0.1,27.08,8.23,10.38,1.98,5.99,-0.6,0,0,1.1,0.5,7.3,0.94,17.19,0,8.28,0.73,7.96,0.46,3.35,0.53,5.05,0.29,6.08,-0.66,16.88,-1.55,2.12,0,10.62,0.72,-0.04,0.83 31/10/2014 5:00:00 AM,5.24,2.28,0.06,0.03,0.18,0,0,8.41,1.73,0.53,-0.03,0.17,1.4,1.91,10.56,-1.15,4.37,0.77,2.21,0.32,9.08,-0.26,4.79,-0.28,4.57,-0.14,5.29,-0.65,5.58,0.26,3.41,-1.36,8.03,0.85,12.28,2.64,6.6,0,6.4,2.03,8.66,1,7.26,1.11,9.02,0.4,9.04,1.3,4.37,0.76,2.45,0.63,5.93,-0.75,5.8,-1.57,2.86,-0.31,20.65,1.59,20.09,-0.51,2.89,0.82,1.77,0,27.82,8.48,11.28,2.67,6.38,-0.65,0,0,1.1,0.5,8.06,1.19,18.09,0,8.81,0.84,8.62,0.34,3.45,0.57,5.46,0.6,6.42,-0.61,18.22,-1.23,2.22,0,10.53,0.71,-0.04,0.83 31/10/2014 5:30:00 AM,5.25,2.28,0.07,0.03,0.21,0,0,9.54,1.68,0.54,-0.03,0.16,1.56,1.92,11.9,-1.05,4.79,0.74,2.27,0.3,10.32,-0.14,5.98,-0.23,4.99,-0.03,5.74,-0.61,6.1,0.31,3.96,-1.36,9.08,0.92,13.23,2.84,6.81,0,6.69,2.11,9.5,1.16,7.64,1.14,10.1,0.4,9.18,1.3,4.85,0.82,2.6,0.61,6.57,-0.76,6.37,-1.6,3.11,-0.26,22.32,1.96,21.54,-0.13,3.05,0.91,2.18,0.2,29.18,8.74,12.73,3.55,7.23,-0.62,0,0,1.1,0.5,8.45,1.18,19.35,0,9.56,1.05,11.1,0.1,3.68,0.69,5.78,0.66,7.25,-0.64,20.03,-1.05,2.34,0,10.52,0.66,-0.04,0.83 31/10/2014 6:00:00 AM,5.25,2.28,0.07,0.03,0.23,0,0,10.23,1.53,0.47,0.03,0.18,1.84,1.92,14.1,-0.93,5.31,0.86,2.59,0.34,12.62,0.07,7.55,-0.25,6.25,0.04,6.88,-0.39,7.62,0.43,5.2,-1.34,11.17,0.96,14.92,3.06,7.81,0.37,7.34,2.31,10.24,1.38,8.45,1.36,11.71,0.41,11.26,1.85,5.79,0.94,3.02,0.63,8.25,-0.76,7.41,-1.54,3.74,-0.22,25.9,2.53,23.75,0.05,3.47,1.09,2.66,0.36,30.93,9.04,13.71,4.18,8.9,-0.66,0,0,1.1,0.5,9.47,1.46,22.07,-0.95,11.41,1.45,12.41,-0.01,3.96,0.7,6.69,0.94,8.48,-0.66,24.07,-0.52,2.57,0.04,10.78,0.67,-0.04,0.83 31/10/2014 6:30:00 AM,5.27,2.26,0.1,0.04,0.19,0,0,10.97,1.37,0.34,0.12,0.21,2.23,1.93,16.43,-0.79,6.2,0.75,2.91,0.37,15.22,0.12,9.56,-0.28,8.1,0.34,8.02,-0.29,9.89,0.63,6.89,-1.29,14.43,1.2,17.28,3.42,9.29,0.48,8.39,2.63,11.97,1.89,9.8,1.58,14.2,0.63,13.67,1.93,7,0.96,3.46,0.67,11.13,-0.46,8.57,-1.41,4.68,-0.05,29.74,2.93,27.43,0.72,3.91,1.26,3.12,0.43,33.27,9.51,15.05,4.81,10.97,-0.54,0.02,0.01,1.52,0.65,10.38,1.47,25.7,-2.17,13.41,2,12.73,0.16,4.22,0.82,7.54,1.04,10.64,-0.57,29.09,-0.22,2.96,0,10.68,0.76,-0.05,0.83 31/10/2014 7:00:00 AM,5.25,2.28,0.12,0.05,0.18,0,0,11.43,1.32,0.48,0.03,0.22,2.08,1.79,17.86,-0.55,7.17,0.67,3.07,0.38,16.95,0.32,11.04,-0.13,8.68,0.46,8.61,-0.19,11.81,1.01,8.26,-1.16,17.43,1.73,20.6,4.08,10.43,0.7,9.63,3.26,14.56,3.13,11.17,1.83,16.46,0.9,16.45,2.46,8.09,1.1,3.76,0.75,13.41,-0.28,9.65,-1.18,5.65,0.11,35.09,3.77,32.31,2.12,4.97,1.65,3.27,0.42,35.43,9.97,16.45,5.32,13.77,-0.26,0.09,0.05,2.04,1.1,11.52,1.9,30.21,-4.04,15.84,2.67,16.4,-0.31,4.56,1.01,8.36,1.14,13.06,-0.19,35.08,0.56,3.13,0.02,11.01,0.76,-0.05,0.83 31/10/2014 7:30:00 AM,5.27,2.28,0.14,0.04,0.18,0,0,11.86,1.49,0.65,-0.06,0.27,1.8,1.66,18.2,-0.19,7.89,0.64,3.34,0.48,17.36,0.48,11.69,-0.08,9.62,0.69,9.01,0.08,13.29,1.34,8.78,-1.08,18.69,2.09,22.82,4.63,11.18,0.7,10.57,3.75,16.55,4,12.36,2.19,18.46,0.9,19.14,3.48,8.29,1.22,3.81,0.79,14.61,-0.11,10.11,-0.99,6.19,0.24,39.29,4.47,36.01,3.59,5.27,1.81,3.45,0.47,37.13,10.49,16.9,5.61,15.6,0.15,0.1,0.08,2.3,1.3,11.52,2.02,32.55,-4.96,17.71,3.27,17.7,-0.31,4.77,1.11,8.79,1.2,14.97,0.22,38.63,1.14,3.32,0.17,11.54,0.7,-0.04,0.83 31/10/2014 8:00:00 AM,5.26,2.28,0.14,0.03,0.18,0,0,11.48,1.5,0.63,-0.04,0.3,1.83,1.65,17.31,-0.11,8.4,0.55,3.75,0.56,16.33,0.48,10.37,-0.1,9.3,0.75,8.79,0.19,12.27,1.21,8.17,-1.05,17.86,2.17,23.34,4.96,11.07,0.7,11.36,4.19,18.1,4.98,12.49,2.43,18.89,1.07,19.9,3.6,7.64,1.22,3.69,0.85,13.88,-0.1,9.66,-0.88,6.12,0.35,40.29,5.01,38.05,4.62,5.76,2.06,3.5,0.45,37.18,10.43,15.91,5.2,15.63,0.25,0.1,0.08,2.3,1.3,12.36,2.16,32.6,-5.36,18.46,3.4,16.48,-0.17,4.95,1.2,8.53,1.2,15.37,0.51,38.24,1.25,3.38,0,11.55,0.65,-0.04,0.83 31/10/2014 8:30:00 AM,5.25,2.31,0.16,0.03,0.16,0,0,10.98,1.49,0.69,-0.05,0.31,1.47,1.91,16.65,-0.13,8.49,0.5,3.7,0.56,15.47,0.55,9.58,-0.09,9.36,0.9,8.36,0.05,11.56,1.26,7.49,-1.06,17.13,2.27,23.24,5.22,10.6,0.7,11.81,4.51,18.89,5.51,12.51,2.61,18.66,1.67,19.85,3.82,6.63,1.2,3.42,0.83,12.55,-0.12,9.22,-0.74,5.75,0.34,39.44,4.98,37.18,4.82,6.38,2.35,3.22,0.38,36.04,10.3,15.06,4.63,15.02,0.3,0.1,0.08,2.04,1.14,12.67,2.36,31.54,-5.36,18.97,3.84,16.12,-0.32,4.78,1.17,8.28,1.3,15.04,0.66,38.46,2.12,3.34,0,11.76,0.65,-0.04,0.83 31/10/2014 9:00:00 AM,5.25,2.34,0.14,0.03,0.16,0,0,10.47,1.64,0.7,-0.06,0.29,1.06,2.1,15.94,-0.17,8.23,0.57,3.69,0.65,14.51,0.68,8.6,-0.05,8.94,0.92,8.05,0,10.78,1.39,6.77,-1.04,16.28,2.47,22.77,5.49,9.94,0.7,12.07,4.75,19.02,5.51,12.18,2.56,18.02,1.9,19.31,3.9,6.41,1.27,3.22,0.82,11.71,0,8.77,-0.69,5.49,0.3,37.42,4.94,36.99,5.37,6.76,2.68,2.95,0.31,34.9,10.25,14.31,4.22,14.22,0.42,0.1,0.08,1.5,0.9,11.58,1.9,30.38,-5.23,19.17,4.06,16.53,-0.62,4.6,1.13,7.72,1.21,14.42,0.7,37.66,2.77,3.4,0,11.68,0.66,-0.04,0.83 31/10/2014 9:30:00 AM,5.25,2.34,0.14,0.03,0.17,0,0,9.44,1.59,0.46,0.08,0.29,1,2.1,14.82,-0.17,8.02,0.57,3.46,0.62,12.59,0.64,7.1,-0.03,8.2,0.87,7.41,-0.02,8.87,1.04,5.71,-1.06,13.97,2.32,21.57,5.56,9.06,0.7,12.12,5.07,18.74,5.33,11.37,2.5,16.35,1.9,17.57,3.94,5.84,1.24,3.15,0.76,10.17,0.07,8.68,-0.55,5.02,0.26,35.3,4.79,36.04,5.39,6.82,2.68,2.73,0.19,33.81,9.83,13.72,3.62,12.97,0.26,0.03,0.01,1.5,0.9,11.42,2.2,28.67,-4.76,18.76,3.97,15.77,-0.65,4.51,1.17,7.4,1.2,13.46,0.59,35.8,2.89,3.27,0,11.58,0.67,-0.04,0.83 31/10/2014 10:00:00 AM,5.26,2.35,0.11,0.03,0.16,0,0,8.89,1.47,0.4,0.1,0.27,0.85,2.14,13.27,-0.27,7.89,0.52,3.18,0.54,11.02,0.44,6.77,0.01,7.56,0.77,6.87,-0.03,7.77,0.85,5.04,-1.1,13.06,2.19,21.13,5.66,8.24,0.6,12.15,5.17,18.7,5.41,10.96,2.52,14.94,1.53,17.71,4.2,5.2,1.21,2.92,0.75,9.12,0.02,8.64,-0.47,4.76,0.26,34.74,4.69,34.81,5.12,6.91,2.63,2.52,0.11,33.21,9.86,13.06,3.25,12.53,0.24,0,0,1.5,0.9,11.62,2.12,27.49,-4.45,18.08,3.66,13.19,-0.26,4.37,1.17,7.13,1.18,12.62,0.59,35.09,2.98,3.26,0,11.29,0.69,-0.03,0.83 31/10/2014 10:30:00 AM,5.25,2.36,0.13,0.03,0.16,0,0,8.43,1.21,0.61,-0.02,0.28,0.75,2.15,13.17,-0.25,7.42,0.52,3.02,0.53,10.94,0.4,6.62,0.03,7.67,0.84,6.97,0.02,7.78,0.89,5.12,-1.01,12.86,2.22,20.85,5.75,8.2,0.6,12.15,5.33,18.62,5.51,10.81,2.5,14.67,1.6,17.9,4.19,5.18,1.25,2.85,0.78,8.93,-0.02,8.54,-0.3,4.63,0.26,32.65,4.68,33.88,4.72,6.64,2.55,2.34,0.06,33.17,9.97,12.46,3.34,17.66,2.02,0,0,1.5,0.9,10.96,2.07,27.38,-4.66,17.8,3.91,12.39,-0.24,4.44,1.23,7.04,1.15,12.78,0.67,34.94,3.22,3.23,0,11.19,0.69,-0.03,0.83 31/10/2014 11:00:00 AM,5.25,2.37,0.12,0.03,0.15,0,0,8.17,1.15,0.65,-0.06,0.25,0.81,2.17,12.75,-0.38,7.16,0.53,2.82,0.58,11.39,0.46,6.34,0.02,7.76,1.18,6.93,0.02,7.44,0.93,4.7,-0.99,12.78,2.29,20.96,5.7,8.2,0.6,11.97,5.1,18.41,5.28,10.82,2.49,14.56,1.68,17.56,4.1,5.09,1.18,2.87,0.82,8.82,-0.08,8.39,-0.34,4.59,0.25,32.19,4.37,32.89,4.73,6.61,2.58,2.26,0.04,32.91,9.88,11.72,3.17,18.23,2.6,0,0,1.14,0.9,10.87,2.12,26.93,-4.56,17.13,3.69,12.29,-0.19,4.37,1.15,7.07,1.13,12.93,0.82,35.11,3.71,3.15,0.32,11.59,0.68,-0.03,0.83 31/10/2014 11:30:00 AM,5.26,2.38,0.1,0.02,0.16,0,0,7.98,1.2,0.64,-0.06,0.26,0.73,2.16,12.81,-0.36,6.98,0.55,2.8,0.59,10.93,0.56,6.48,-0.03,7.84,1.06,7.14,0.07,7.47,1.09,4.77,-0.98,12.3,2.33,21.06,5.76,8.2,0.6,11.46,5.01,18.65,5.49,10.72,2.53,14.5,1.7,17.57,4.1,4.77,1.16,2.75,0.82,8.11,-0.11,7.84,-0.29,4.53,0.22,32.41,4.37,32.76,4.62,6.84,2.58,2.16,0.03,32.42,9.51,11.62,3.23,15.87,1.73,0,0,1.1,0.9,10.93,2.19,26.1,-4.46,16.93,3.84,11.61,-0.19,4.37,1.17,7.05,1.15,12.33,0.8,33.96,3.63,3.14,0.13,11.44,0.65,-0.03,0.83 31/10/2014 12:00:00 PM,5.24,2.4,0.11,0.03,0.16,0,0,7.93,1.28,0.66,-0.07,0.26,0.67,2.2,12.35,-0.4,6.59,0.57,2.79,0.63,10.67,0.47,5.89,-0.03,7.65,1.02,7.28,0.07,7.05,0.87,4.51,-0.98,11.75,2.28,20.53,5.76,8.2,0.6,11.42,4.87,18.69,5.61,10.64,2.53,14.11,1.67,17.46,4.1,4.45,1.13,2.65,0.83,8.04,-0.03,7.5,-0.5,4.16,0.15,31.42,4.19,32.45,4.13,6.64,2.49,2.06,0.04,32.22,9.42,11.61,3.2,13.68,0.88,0,0,1.1,0.52,10.65,1.81,25.18,-3.9,16.73,3.71,11.26,-0.18,4.21,1.08,6.98,1.1,11.9,0.82,33.93,3.68,3.09,0.06,11.5,0.65,-0.04,0.83 31/10/2014 12:30:00 PM,5.25,2.41,0.12,0.03,0.16,0,0,7.52,1.34,0.54,-0.02,0.22,0.68,2.24,11.4,-0.31,6.17,0.57,2.58,0.56,9.96,0.41,5.69,-0.02,7.46,0.9,7.37,0.22,6.54,0.71,4.35,-0.98,10.71,2.29,20.27,5.92,8.14,0.58,11.38,4.92,18.73,5.77,10.29,2.59,13.6,1.5,17.1,4.1,4.33,1.2,2.66,0.82,7.68,-0.03,7.27,-0.63,4.13,0.17,29.78,3.94,31.89,3.9,6.85,2.58,1.9,0.03,32.27,9.48,11.21,3.12,12.13,0.75,0,0,1.1,0.5,9.82,1.22,24.87,-3.61,16.5,3.52,10.95,-0.12,4.05,1.07,6.85,1.1,11.75,0.44,33.42,3.58,3.02,0.35,11.42,0.62,-0.03,0.83 31/10/2014 1:00:00 PM,5.25,2.45,0.1,0.03,0.15,0,0,7.57,1.33,0.44,0.03,0.23,0.59,2.28,10.7,-0.25,5.9,0.59,2.59,0.62,9.9,0.38,5.28,-0.03,7.36,0.92,7.04,0.19,6.63,0.77,4.38,-0.98,10.88,2.36,20.19,5.9,7.49,0.4,11.25,4.92,18.35,5.65,10.24,2.63,13.55,1.5,16.18,4.06,4.1,1.17,2.63,0.79,6.53,0.22,7.43,-0.51,3.88,0.19,27.74,3.44,30.05,3.86,5.89,2.45,1.82,0.05,31.85,9.62,11.24,2.99,10.93,0.93,0,0,1.1,0.5,9.73,1.53,24.58,-3.03,16.41,3.36,10.75,-0.17,3.91,1.06,6.64,1.1,11.36,0.12,32.98,3.56,2.98,0.39,11.18,0.61,-0.04,0.83 31/10/2014 1:30:00 PM,5.26,2.48,0.13,0.03,0.14,0,0,7.9,1.46,0.57,-0.04,0.25,0.53,2.28,10.69,-0.24,5.79,0.6,2.39,0.59,9.6,0.47,5.09,0,7.61,1.08,6.98,0.19,6.23,0.72,4.14,-1.01,10.39,2.4,19.22,5.94,7.4,0.4,10.55,4.6,18.25,5.69,9.78,2.62,13.14,1.5,15.5,4,4.26,1.13,2.68,0.81,6.97,0.14,7.54,-0.48,4,0.16,27.11,3.45,28.92,3.7,5.96,2.37,1.81,0.01,31.36,9.57,10.78,2.63,16.91,2.95,0,0,1.1,0.5,8.87,1.41,24.62,-2.98,16.23,3.38,11.02,-0.18,4.05,1.09,6.48,1.1,11.29,0.12,32.76,3.66,2.89,0.43,10.95,0.59,-0.04,0.83 31/10/2014 2:00:00 PM,5.26,2.49,0.12,0.02,0.14,0,0,8.33,1.58,0.57,-0.04,0.22,0.68,2.22,11.09,-0.19,5.08,0.61,2.34,0.53,10.6,0.44,5.19,0.07,7.5,1.12,6.76,0.17,6.19,0.61,4.1,-1.06,10.61,2.43,19.1,6.03,7.4,0.4,10.09,4.19,18.22,5.71,9.67,2.49,12.4,1.5,15.37,4,4.52,1.11,2.68,0.81,6.48,-0.19,7.24,-0.58,4.05,0.17,25.48,3.38,29.14,3.61,6.04,2.36,1.88,0.05,31.35,9.62,11.07,2.72,16.29,2.7,0,0,1.1,0.5,8.18,1.36,24.56,-2.92,15.76,3.25,10.97,-0.14,3.94,1.04,6.42,1.14,11,0.13,32.48,3.72,2.95,0.01,10.9,0.6,-0.03,0.83 31/10/2014 2:30:00 PM,5.25,2.5,0.13,0.03,0.15,0,0,8.25,1.66,0.56,-0.04,0.2,0.58,2.36,11.49,-0.4,5.22,0.61,2.51,0.58,9.75,0.29,5.92,0.06,7.3,1.03,6.88,0.11,6.09,0.61,4.32,-1.06,10.06,2.25,18.97,5.98,7.4,0.4,9.65,4.06,18.11,5.77,9.34,2.39,12.4,1.5,14.96,4,4.14,1.11,2.55,0.77,5.99,-0.1,7.11,-0.59,3.73,0.15,24.53,3.3,27.57,3.36,5.85,2.34,1.98,0.14,31.33,9.62,11.17,2.92,15.72,2.79,0,0,1.1,0.5,8.27,1.38,24.61,-2.94,15.38,3.03,10.96,-0.1,3.88,0.97,6.19,1.12,10.96,-0.02,31.89,3.37,2.79,0,10.96,0.6,-0.02,0.83 31/10/2014 3:00:00 PM,5.27,2.52,0.11,0.03,0.16,0,0,8.27,1.72,0.52,0,0.22,0.65,2.41,10.96,-0.39,5.21,0.67,2.45,0.6,9.21,0.22,5.84,0.02,7.11,1.04,6.49,0.07,5.82,0.47,4.17,-1.05,9.79,2.26,19.02,6.19,7.33,0.4,9.1,3.69,18.03,5.83,9.22,2.38,12.47,1.5,14.3,4,4.25,1.07,2.71,0.82,5.99,-0.12,7.2,-0.75,3.64,0.15,25.81,3.34,27.71,3.17,6.08,2.32,2.42,0.28,31.48,9.63,12.55,3.58,15.22,2.62,0,0,1.1,0.5,8.26,1.1,25.15,-3.02,15.16,2.67,11.41,-0.07,3.93,0.96,6.01,1.17,11.32,-0.07,31.61,2.62,2.78,0,11.1,0.61,-0.02,0.83 31/10/2014 3:30:00 PM,5.26,2.54,0.1,0.03,0.16,0,0,8.28,1.78,0.39,0.1,0.23,0.76,2.45,11.46,-0.33,4.88,0.7,2.32,0.59,9.22,0.2,5.55,-0.1,7,0.89,6.34,0.02,5.85,0.55,4.27,-1.08,10.21,2.18,18.96,6.18,7.04,0.4,8.56,3.31,18.03,5.9,9.27,2.34,12.4,1.5,14.37,4,4.31,1.05,2.57,0.82,6.18,-0.16,6.73,-0.79,3.72,0.12,26.66,3.35,27.34,2.56,5.86,2.28,2.46,0.39,32.04,9.99,12.6,3.96,15.62,2.53,0,0,1.1,0.5,8.23,0.98,25.59,-2.99,14.92,2.44,11.52,0.03,4.06,1.04,6.04,1.2,11.47,-0.12,30.98,2.56,2.7,0,10.93,0.63,-0.02,0.83 31/10/2014 4:00:00 PM,5.25,2.56,0.08,0.02,0.14,0,0,9.05,1.8,0.38,0.08,0.2,0.99,2.56,11.47,-0.28,4.99,0.67,2.48,0.6,9.12,0.22,5.36,-0.06,6.61,0.83,6.17,0.02,5.69,0.59,3.77,-1.1,10.37,2.23,18.95,6.25,7.15,0.4,8.14,3.05,17.96,6,9.45,2.38,12.4,1.5,14.8,4.12,4.15,1.09,2.49,0.8,5.92,-0.15,6.26,-0.91,3.59,0.05,26.38,3.31,27.17,2.47,5.57,2.17,2.5,0.44,31.99,10.18,12.72,4.31,15.64,2.37,0,0,1.11,0.5,8.17,0.99,25.22,-2.8,14.51,2.15,11.65,0.03,4.14,1.07,6.2,1.2,11.38,-0.2,30.82,2.5,2.77,0.07,10.87,0.65,-0.02,0.83 31/10/2014 4:30:00 PM,5.27,2.59,0.08,0.02,0.14,0,0,9.66,1.9,0.56,-0.02,0.21,1.43,2.57,11.73,-0.32,5.53,0.63,2.53,0.58,9.55,0.15,5.22,-0.14,6.71,0.73,6.13,-0.1,5.97,0.45,3.89,-1.1,11.38,2.15,19.03,6.2,7.4,0.47,7.69,2.72,17.74,5.95,9.8,2.41,12.4,1.26,15.1,4.5,4.57,1.13,2.58,0.73,6.63,-0.24,6.72,-0.8,3.83,0.01,26.24,2.95,27.5,2.38,5.45,2.07,2.72,0.45,31.85,9.88,12.9,4.41,16.19,2.22,0,0,1.5,0.5,8.29,0.87,25.12,-2.56,14.02,2.08,11.48,0.18,4.27,1.14,6.19,1.2,11.39,-0.37,30.02,2.42,2.78,0.28,10.78,0.68,-0.02,0.83 31/10/2014 5:00:00 PM,5.28,2.58,0.07,0.03,0.14,0,0,9.61,1.84,0.67,-0.08,0.23,1.92,2.51,12.83,-0.3,5.79,0.69,2.73,0.59,10.37,0.05,5.73,-0.17,6.81,0.61,6.29,-0.19,6.73,0.49,4.31,-1.13,11.98,2.03,18.46,5.76,7.48,0.5,6.9,2.32,16.76,5.45,9.58,2.02,12.4,1.2,14.76,4.32,4.93,1.09,2.75,0.72,7.3,-0.47,7.16,-0.82,4.04,-0.03,27.51,2.86,27.81,1.92,5.27,1.92,2.9,0.45,32.32,9.72,12.94,4.26,17.23,2.07,0,0,1.5,0.5,8.66,0.73,24.63,-2.29,13.31,1.87,11.35,0.24,4.41,1.1,6.46,1.2,11.02,-0.55,29.58,2.02,2.93,0.23,10.75,0.65,-0.02,0.83 31/10/2014 5:30:00 PM,5.26,2.58,0.09,0.02,0.14,0,0,9.77,1.96,0.59,-0.05,0.25,2.13,2.54,13.44,-0.22,6.18,0.68,2.91,0.57,11.04,0.05,6.39,-0.13,6.97,0.63,6.21,-0.29,6.82,0.53,4.79,-1.15,12.92,2.11,17.22,4.96,8.17,0.5,6.71,2.24,15.41,4.74,9.37,1.85,12.49,1.16,14.42,3.53,5.65,1.1,3.02,0.74,8.1,-0.46,7.56,-0.82,4.09,-0.07,29.38,2.9,27.57,1.35,4.93,1.7,3.11,0.43,32.57,9.53,12.11,3.82,18.17,2.04,0,0,1.5,0.5,8.73,0.58,24.7,-2.24,12.74,1.7,11.02,0.41,4.48,1.11,6.81,1.17,10.43,-0.62,29.48,1.4,2.9,0,10.78,0.62,-0.02,0.83 31/10/2014 6:00:00 PM,5.27,2.56,0.12,0.03,0.11,0,0,9.84,1.83,0.58,-0.03,0.27,2.49,2.75,13.73,-0.47,6.48,0.71,2.99,0.51,11.42,-0.05,6.61,-0.2,6.96,0.48,5.69,-0.51,7.08,0.51,4.91,-1.19,12.98,1.81,16.15,3.95,8.2,0.37,6.42,2,12.74,3.19,9.21,1.7,12.8,1,14.02,3.37,6.1,1.13,3.01,0.71,8.45,-0.6,7.84,-0.95,4.18,-0.09,30.15,2.56,27.78,0.79,4.23,1.47,2.99,0.29,32.26,8.9,11.43,2.98,18.56,1.67,0,0,1.5,0.5,9.05,0.56,25.14,-2.08,11.99,1.36,10.94,0.58,4.52,1.12,6.96,0.96,10.28,-0.71,29.26,0.84,2.86,0.12,10.44,0.59,-0.02,0.83 31/10/2014 6:30:00 PM,5.27,2.54,0.12,0.03,0.13,0,0,9.86,1.6,0.46,0.07,0.32,2.75,2.91,14.33,-0.49,6.71,0.7,3.13,0.54,11.74,-0.13,7.08,-0.24,7.03,0.46,5.96,-0.52,7.33,0.46,5.08,-1.2,12.86,1.8,16.04,3.63,8.2,0.5,6.28,2.02,11.87,2.73,9.05,1.58,13.08,0.8,13.57,2.85,6.16,1.1,3.28,0.77,8.39,-0.69,7.87,-1.01,4.13,-0.11,31.28,2.46,29.01,1.2,4.16,1.4,2.94,0.19,32.7,8.8,10.95,2.53,17.71,1.14,0,0,1.5,0.5,9.49,0.58,25.07,-2.01,11.68,1.11,11.16,0.63,4.75,1.24,7.01,0.8,10.28,-0.74,29.45,0.58,2.8,0.05,10.46,0.61,-0.02,0.83 31/10/2014 7:00:00 PM,5.25,2.55,0.12,0.02,0.12,0,0,9.95,1.64,0.46,0.07,0.33,2.9,2.98,14.62,-0.47,6.82,0.72,3.1,0.5,11.82,-0.04,7.3,-0.23,6.82,0.35,5.79,-0.58,7.42,0.55,5.12,-1.25,12.73,1.78,15.76,3.59,8.2,0.5,6.09,1.91,10.65,1.83,9.14,1.62,13.41,0.64,13.56,2.7,6.16,1.08,3.33,0.78,8.47,-0.69,7.7,-1.11,4.1,-0.15,31.44,2.52,29.64,1.27,3.75,1.32,2.82,0.12,32.74,8.76,10.33,2.05,16.51,0.81,0,0,1.6,0.5,9.94,0.74,25.26,-1.98,11.58,0.94,11.47,0.48,4.85,1.24,6.93,0.8,10.46,-0.73,29.61,0.36,2.85,0,10.42,0.59,-0.02,0.83 31/10/2014 7:30:00 PM,5.25,2.55,0.12,0.03,0.12,0,0,10,1.59,0.6,-0.02,0.33,3.23,3.28,14.88,-0.38,7.07,0.7,3.21,0.48,12.24,-0.02,7.56,-0.19,6.93,0.34,6.04,-0.52,7.72,0.61,5.39,-1.17,12.9,1.76,15.7,3.39,8.74,0.6,6.24,2.02,10.2,1.56,9.26,1.67,13.6,0.8,13.1,2.26,6.34,1.1,3.34,0.75,8.59,-0.65,7.62,-1.19,4.18,-0.12,31.85,2.39,29.8,1.27,3.75,1.31,2.73,0.01,32.78,8.52,10.14,1.66,16.2,0.64,0,0,1.9,0.5,10.47,0.9,25.93,-2.12,11.97,1.04,11.69,0.52,4.9,1.25,7.27,0.8,10.91,-0.68,30.55,0.53,2.95,0.12,11.09,0.67,-0.02,0.83 31/10/2014 8:00:00 PM,5.27,2.54,0.11,0.03,0.14,0,0,10.29,1.6,0.67,-0.06,0.35,3.34,3.29,15.38,-0.36,7.42,0.69,3.25,0.42,12.57,-0.1,7.86,-0.18,6.65,0.29,6.45,-0.46,8.15,0.67,5.53,-1.15,13.1,1.71,15.55,3.2,9,0.6,6.57,2.17,10.12,1.53,9.59,1.73,14.32,0.8,13.1,2.2,6.5,1.07,3.47,0.75,8.92,-0.66,7.83,-1.2,4.34,-0.12,32.32,2.56,29.89,0.99,3.86,1.23,2.8,-0.03,33.35,8.63,10.26,1.46,16.22,0.52,0,0,1.9,0.5,10.67,0.85,26.65,-2.38,12.51,1.25,12.02,0.55,4.97,1.21,7.62,0.8,11.4,-0.56,31.26,0.43,2.99,0.11,11.28,0.69,-0.02,0.83 31/10/2014 8:30:00 PM,5.26,2.54,0.09,0.03,0.15,0,0,10.37,1.61,0.69,-0.07,0.36,3.38,3.3,15.21,-0.43,7.41,0.68,3.08,0.37,12.61,-0.09,7.61,-0.24,6.45,0.2,6.33,-0.58,8.07,0.67,5.49,-1.16,12.98,1.63,15.26,3.14,9,0.6,6.55,2.1,9.99,1.52,9.5,1.64,14.4,0.8,13.1,2.2,6.4,1.05,3.5,0.78,8.77,-0.69,7.9,-1.17,4.27,-0.15,31.61,2.46,28.73,0.4,3.78,1.23,2.73,-0.02,33.09,8.68,10.24,1.4,16.04,0.56,0,0,1.9,0.5,10.66,0.85,26.54,-2.32,12.61,1.21,11.76,0.52,4.87,1.13,7.55,0.8,11.19,-0.64,30.72,0.26,2.84,0,11.25,0.64,-0.03,0.83 31/10/2014 9:00:00 PM,5.26,2.51,0.09,0.03,0.15,0,0,10.2,1.63,0.6,-0.02,0.34,3.28,3.29,14.79,-0.51,7.15,0.74,2.93,0.32,12.24,-0.18,7.35,-0.28,6.11,0.05,6.21,-0.7,7.83,0.59,5.44,-1.18,12.67,1.5,15.03,3.02,8.65,0.6,6.48,2.11,9.71,1.38,9.2,1.46,14.76,0.8,13.1,2.2,6.2,1.02,3.39,0.75,8.5,-0.74,7.79,-1.27,4.12,-0.17,31.39,2.36,28.07,0.23,3.45,1.1,2.83,-0.02,32.31,8.41,10.45,0.75,16.05,0.65,0,0,1.52,0.5,10.4,0.77,25.63,-2.03,12.27,1.06,11.44,0.56,4.74,1.09,7.27,0.75,10.83,-0.64,29.25,-0.04,2.75,0.19,11.24,0.61,-0.03,0.83 31/10/2014 9:30:00 PM,5.27,2.5,0.06,0.03,0.16,0,0,9.87,1.6,0.46,0.06,0.31,3.21,3.22,14.16,-0.6,6.75,0.79,2.82,0.3,11.75,-0.22,7.01,-0.28,5.76,0.07,5.99,-0.7,7.53,0.52,5.14,-1.23,11.89,1.32,14.4,2.89,8.2,0.59,6.17,2.03,9.3,1.1,8.75,1.28,14.47,0.8,12.33,2.2,5.93,0.94,3.24,0.73,8.06,-0.76,7.56,-1.25,3.88,-0.19,30.1,2.29,26.88,-0.12,3.27,0.96,2.72,-0.06,31.57,8.16,10.07,0.69,15.31,0.64,0,0,1.5,0.5,9.71,0.69,24.54,-1.81,11.69,0.96,11,0.62,4.46,0.95,6.88,0.7,10.48,-0.65,27.87,-0.43,2.68,0.06,11.08,0.55,-0.02,0.83 31/10/2014 10:00:00 PM,5.26,2.5,0.07,0.03,0.16,0,0,9.55,1.68,0.44,0.08,0.29,3.54,3.46,13.06,-0.75,6.27,0.84,2.77,0.33,11.3,-0.09,6.5,-0.28,5.32,0,5.78,-0.75,7.02,0.48,4.75,-1.24,11.1,1.22,13.72,2.75,8.2,0.3,5.97,1.95,8.82,0.93,8.25,1.1,13.82,0.8,11.95,2.06,5.45,0.9,3.04,0.68,7.6,-0.74,7.08,-1.34,3.53,-0.28,28.1,2.02,25.92,-0.07,3.14,0.91,2.55,-0.07,31.09,8.34,9.91,0.76,14.47,0.67,0,0,1.5,0.5,9.25,0.63,23.62,-1.75,10.95,0.85,10.51,0.55,4.38,0.9,6.8,0.69,9.79,-0.76,26.41,-0.6,2.48,0,10.29,0.53,-0.03,0.83 31/10/2014 10:30:00 PM,5.26,2.48,0.05,0.02,0.16,0,0,9.27,1.74,0.57,-0.01,0.28,3.44,3.48,12.16,-0.78,5.75,0.9,2.74,0.41,10.23,-0.13,5.93,-0.28,4.99,-0.02,5.48,-0.78,6.36,0.32,4.24,-1.23,10.25,1.2,13.03,2.69,7.87,0.3,5.77,1.9,8.47,0.79,7.86,1,13.12,0.8,11.15,1.56,5.1,0.88,2.64,0.55,6.99,-0.74,6.51,-1.34,3.21,-0.33,25.85,1.83,24.83,-0.05,2.95,0.87,2.46,-0.1,30.04,8.17,9.51,0.59,13.63,0.79,0,0,1.5,0.5,8.8,0.57,22.15,-0.57,10.04,0.73,9.51,0.63,4.35,0.97,6.5,0.6,8.87,-0.79,24.52,-0.78,2.34,0,10.04,0.53,-0.03,0.83 31/10/2014 11:00:00 PM,5.25,2.47,0.06,0.03,0.15,0,0,8.91,1.77,0.57,-0.04,0.25,3.3,3.52,11.03,-0.84,5.2,0.97,2.51,0.39,9.5,-0.1,5.44,-0.25,4.64,-0.11,4.98,-0.85,5.83,0.3,3.81,-1.26,9.25,1.08,12.24,2.45,7.4,0.3,5.49,1.79,8.19,0.76,7.47,1.01,12.24,0.8,10.6,1.39,4.59,0.85,2.45,0.55,6.35,-0.74,6.05,-1.25,2.9,-0.37,24.07,1.6,23.39,-0.18,2.93,0.9,2.25,-0.11,29.24,8.29,9.34,0.45,12.05,0.6,0,0,1.5,0.5,8.19,0.54,20.59,-0.12,9.51,0.59,8.98,0.64,4.15,0.94,6.08,0.52,8.15,-0.77,22.24,-0.99,2.15,0.03,10.28,0.51,-0.03,0.83 31/10/2014 11:30:00 PM,5.26,2.44,0.03,0.01,0.16,0,0,8.53,1.76,0.6,-0.06,0.23,3.16,3.49,10.11,-0.95,4.81,1,2.35,0.37,8.8,-0.1,4.96,-0.22,4.2,-0.17,4.89,-0.84,5.32,0.24,3.33,-1.29,8.34,0.98,11.53,2.32,6.93,0.3,5.02,1.63,8.01,0.76,7.13,0.95,11.13,0.8,9.63,1.3,4.2,0.81,2.29,0.51,5.61,-0.73,5.56,-1.33,2.64,-0.4,22,1.18,21.38,-0.66,2.78,0.82,2,-0.1,28.21,7.98,9.2,0.56,10.47,0.25,0,0,1.5,0.5,7.53,0.42,19.11,0,8.79,0.44,8.2,0.73,3.87,0.84,5.66,0.33,7.48,-0.75,20.49,-1.23,2.02,0.11,10.12,0.53,-0.03,0.83 1/11/2014 12:00:00 AM,5.26,2.46,0.02,0.01,0.17,0,0,8.01,1.8,0.45,0.02,0.21,3.11,3.46,9.49,-0.98,4.49,1.02,2.14,0.3,8.16,-0.08,4.48,-0.18,3.95,-0.18,4.71,-0.82,5.12,0.27,3.04,-1.3,7.69,0.91,11.14,2.32,6.6,0.24,5.04,1.61,7.61,0.61,6.72,0.89,10.05,0.25,9.1,1.36,3.86,0.79,2.27,0.58,5.13,-0.68,5.29,-1.32,2.44,-0.4,20.89,1.27,19.65,-1.03,2.7,0.8,1.87,-0.1,27.84,8.17,8.79,0.57,10.11,0.34,0,0,1.5,0.5,7.24,0.43,18.07,0,8.26,0.38,7.74,0.68,3.86,0.87,5.29,0.33,6.86,-0.76,19.38,-1.32,1.77,0,10.05,0.51,-0.03,0.83 1/11/2014 12:30:00 AM,5.25,2.44,0.01,0.01,0.17,0,0,7.76,1.8,0.38,0.07,0.21,2.97,3.42,8.87,-1.07,4.32,1.04,2.08,0.29,7.61,-0.14,4.15,-0.21,3.83,-0.16,4.6,-0.83,4.76,0.25,2.75,-1.3,7.09,0.79,10.77,2.35,6.6,0.2,4.76,1.47,7.36,0.54,6.41,0.81,9.88,0.2,8.9,1.4,3.67,0.74,2.29,0.64,4.69,-0.7,5.02,-1.38,2.21,-0.4,19.94,1.26,18.65,-1.34,2.54,0.81,1.76,-0.11,27.28,7.98,8.36,0.43,9.36,0.28,0,0,1.5,0.5,6.79,0.34,17.03,-0.06,7.68,0.33,7.32,0.74,3.74,0.86,5.19,0.36,6.43,-0.78,18.01,-1.42,1.73,0.02,9.89,0.51,-0.03,0.83 1/11/2014 1:00:00 AM,5.25,2.46,0.01,0.01,0.17,0,0,7.58,1.84,0.59,-0.07,0.18,2.95,3.43,8.66,-1.11,4.06,1.06,2.04,0.28,7.33,-0.11,3.69,-0.24,3.74,-0.15,4.31,-0.97,4.22,0.19,2.58,-1.27,6.7,0.81,10.46,2.44,6.6,0.2,4.6,1.48,7.28,0.58,6.26,0.79,9.27,0.2,8.24,1.24,3.51,0.76,2.23,0.63,4.48,-0.67,4.91,-1.33,1.99,-0.44,19.25,1.34,18.06,-1.47,2.51,0.82,1.62,-0.11,26.75,7.91,8.27,0.47,9.54,0.49,0,0,1.5,0.5,6.54,0.31,16.69,-0.2,7.49,0.33,7.01,0.7,3.73,0.87,4.86,0.4,6.3,-0.74,17.22,-1.36,1.8,0.01,10.06,0.52,-0.03,0.83 1/11/2014 1:30:00 AM,5.26,2.46,0.02,0.01,0.17,0,0,7.45,1.78,0.55,-0.04,0.18,2.77,3.29,8.38,-1.18,3.96,1.06,1.97,0.27,7.13,-0.12,3.56,-0.23,3.7,-0.18,4.28,-1,3.96,0.15,2.59,-1.27,6.26,0.77,10.39,2.47,5.86,0.2,4.5,1.47,7.23,0.58,6.11,0.77,8.8,0.2,8.1,1.2,3.43,0.74,2.22,0.64,4.19,-0.66,4.68,-1.39,1.91,-0.44,18.73,1.22,17.74,-1.37,2.4,0.8,1.57,-0.13,26.7,8.02,8.12,0.41,9.39,0.5,0,0,1.5,0.5,6.31,0.23,16.14,0,7.2,0.33,6.77,0.75,3.6,0.84,4.8,0.4,5.93,-0.71,16.54,-1.57,1.73,0.01,10.09,0.5,-0.03,0.83 1/11/2014 2:00:00 AM,5.23,2.47,0.02,0.02,0.16,0,0,7.22,1.74,0.51,-0.03,0.17,2.77,3.27,8.24,-1.23,3.83,1.08,2.08,0.38,6.93,-0.15,3.44,-0.22,3.58,-0.21,4.21,-0.99,3.98,0.14,2.47,-1.26,6.02,0.71,10.21,2.38,5.8,0.2,4.36,1.4,7.1,0.55,5.99,0.78,8.8,0.2,8.1,1.2,3.38,0.74,2.23,0.65,4.18,-0.68,4.63,-1.4,1.84,-0.44,18.37,1.19,18.4,-0.97,2.39,0.79,1.56,-0.09,26.56,7.98,7.97,0.43,8.73,0.18,0,0,1.5,0.5,6.26,0.2,16.16,0,6.86,0.21,6.77,0.78,3.45,0.75,4.8,0.4,5.83,-0.71,16.3,-1.47,1.79,0,10.26,0.53,-0.03,0.83 1/11/2014 2:30:00 AM,5.25,2.5,0,0,0.16,0,0,7.11,1.68,0.44,0.03,0.18,2.18,3.22,8.05,-1.25,3.82,1.04,2.07,0.33,6.83,-0.15,3.44,-0.22,3.6,-0.2,4.26,-0.98,3.89,0.14,2.47,-1.26,5.97,0.74,10.1,2.43,5.8,0.2,4.13,1.32,7.1,0.58,5.91,0.74,8.8,0.2,7.72,1.2,3.39,0.73,2.18,0.63,4.22,-0.66,4.62,-1.44,1.9,-0.42,18.24,1.23,18.5,-0.95,2.42,0.83,1.42,-0.08,26.55,7.99,7.75,0.46,8.12,-0.05,0,0,1.5,0.5,6.27,0.22,16.14,0,6.88,0.26,6.74,0.69,3.46,0.8,4.8,0.4,5.75,-0.7,16.37,-1.33,1.79,0,10.3,0.51,-0.02,0.83 1/11/2014 3:00:00 AM,5.26,2.5,0,0,0.17,0,0,7.16,1.67,0.3,0.09,0.19,1.98,3.07,8.05,-1.24,3.73,1.05,2.04,0.34,6.82,-0.13,3.57,-0.2,3.55,-0.2,4.28,-0.98,3.82,0.13,2.47,-1.26,5.93,0.71,10.21,2.43,5.8,0.2,4.1,1.31,7.06,0.58,5.96,0.76,8.11,0.2,7.3,1.2,3.28,0.74,2.2,0.64,4.08,-0.68,4.84,-1.35,1.8,-0.45,18.12,1.28,18.59,-0.78,2.42,0.87,1.42,-0.07,25.95,7.78,7.69,0.46,7.88,-0.09,0,0,1.5,0.5,6.21,0.19,16.21,0,6.82,0.25,6.91,0.69,3.38,0.75,4.79,0.4,5.58,-0.73,16.19,-1.45,1.81,0,10.48,0.52,-0.02,0.83 1/11/2014 3:30:00 AM,5.26,2.45,0,0,0.18,0,0,7.29,1.64,0.37,0.1,0.18,2.37,3.12,8.18,-1.29,3.71,1.07,2.05,0.34,6.85,-0.2,3.68,-0.22,3.66,-0.18,4.21,-1.01,3.89,0.1,2.52,-1.29,6.02,0.71,10.48,2.51,5.8,0.2,4.11,1.32,7,0.51,6.09,0.76,7.6,0.2,7.3,1.2,3.34,0.71,2.03,0.52,4.13,-0.7,4.91,-1.31,1.89,-0.45,18.04,1.27,17.63,-1.35,2.41,0.8,1.44,-0.09,25.78,7.65,7.69,0.44,7.82,-0.13,0,0,1.5,0.5,6.2,0.23,15.93,0,6.85,0.32,6.82,0.73,3.25,0.64,4.75,0.38,5.5,-0.69,15.96,-1.59,1.78,0,10.57,0.52,-0.03,0.83 1/11/2014 4:00:00 AM,5.25,2.41,0.02,0.01,0.17,0,0,7.53,1.73,0.54,-0.04,0.17,2.52,3.12,8.43,-1.27,3.79,1.07,1.86,0.21,6.86,-0.17,3.57,-0.21,3.67,-0.25,4.52,-0.93,4.04,0.12,2.5,-1.28,6.39,0.73,10.6,2.53,5.8,0.2,4.11,1.33,7,0.51,6.13,0.75,7.6,0.2,7.3,1.2,3.42,0.68,2.04,0.49,4.22,-0.68,4.82,-1.4,1.98,-0.45,18.25,1.22,17.49,-1.3,2.39,0.75,1.46,-0.06,26.08,7.87,7.82,0.91,8.05,-0.12,0,0,1.5,0.5,6.25,0.25,15.91,0,6.86,0.18,6.87,0.69,3.36,0.71,4.66,0.36,5.54,-0.72,16.02,-1.5,1.88,0,10.28,0.56,-0.03,0.83 1/11/2014 4:30:00 AM,5.26,2.39,0.02,0.01,0.16,0,0,7.67,1.77,0.58,-0.05,0.18,2.3,3.1,8.4,-1.29,3.84,1.04,1.81,0.21,6.89,-0.2,3.7,-0.22,3.72,-0.25,4.49,-0.91,4.04,0.12,2.55,-1.27,6.33,0.7,10.7,2.52,5.8,0.2,4.12,1.32,7.05,0.46,6.14,0.74,7.6,0.2,7.32,1.2,3.39,0.69,2.07,0.48,4.28,-0.72,4.76,-1.39,1.96,-0.42,18.58,1.26,17.52,-1.42,2.49,0.79,1.56,-0.02,26.43,7.94,8.24,1.48,7.94,-0.28,0,0,1.5,0.5,6.35,0.28,16.1,0,7.03,0.25,6.76,0.74,3.21,0.63,4.62,0.3,5.6,-0.71,16.21,-1.4,1.9,0.01,10.23,0.64,-0.03,0.83 1/11/2014 5:00:00 AM,5.25,2.37,0,0,0.17,0,0,7.99,1.84,0.54,-0.03,0.2,2.34,3.06,8.78,-1.27,3.91,1.04,1.91,0.23,7.21,-0.19,3.75,-0.23,3.99,-0.13,4.75,-0.82,4.27,0.12,2.58,-1.26,6.42,0.71,10.81,2.56,5.8,0.2,4.27,1.39,7.22,0.49,6.38,0.84,8.07,0.2,7.81,1.2,3.55,0.7,2.33,0.62,4.41,-0.72,4.88,-1.4,2.15,-0.43,19.15,1.49,18.11,-1.2,2.54,0.86,1.77,0.11,27.11,8.29,9.28,2.19,8.02,-0.25,0,0,1.5,0.5,6.62,0.26,16.35,0,7.28,0.33,7.04,0.74,3.33,0.68,5.14,0.42,5.77,-0.75,16.7,-1.37,2.02,0.01,10.08,0.66,-0.04,0.83 1/11/2014 5:30:00 AM,5.25,2.36,0.02,0.01,0.16,0,0,8.37,1.89,0.41,0.06,0.19,2.39,3.04,9.15,-1.27,4.13,1.01,1.97,0.21,7.49,-0.21,3.91,-0.25,3.92,-0.16,4.89,-0.78,4.59,0.17,2.77,-1.27,6.74,0.67,11.17,2.59,5.8,0.2,4.48,1.5,7.41,0.56,6.55,0.9,8.56,0.2,8.1,1.2,3.71,0.67,2.54,0.72,4.69,-0.73,5.12,-1.38,2.19,-0.43,20.2,1.67,18.88,-0.95,2.59,0.83,2.01,0.32,21.42,6.26,9.95,2.89,8.28,-0.26,0,0,1.5,0.5,6.61,0.26,16.65,0,7.64,0.52,7.29,0.79,3.39,0.71,5.35,0.7,6.11,-0.73,17.28,-1.27,2.08,0,9.84,0.6,-0.03,0.83 1/11/2014 6:00:00 AM,5.25,2.35,0.02,0.01,0.16,0,0,8.49,1.79,0.36,0.1,0.19,2.43,2.99,9.5,-1.3,4.61,0.97,2.12,0.18,7.98,-0.25,4.25,-0.28,4.16,-0.19,4.91,-0.77,5.13,0.3,3.06,-1.3,7.48,0.65,11.45,2.58,5.8,0.2,4.52,1.5,7.38,0.48,6.77,0.99,8.8,0.2,8.1,1.2,4.08,0.72,2.63,0.69,5.19,-0.77,5.35,-1.44,2.5,-0.4,21.64,2.04,20.09,-0.75,2.65,0.91,2.22,0.43,13.38,3.18,10.77,3.32,8.92,-0.3,0,0,1.5,0.5,7.17,0.29,17.97,0,8.03,0.54,7.96,0.72,3.47,0.69,5.66,0.7,6.42,-0.76,18.73,-1.22,2.13,0.04,9.88,0.63,-0.04,0.83 1/11/2014 6:30:00 AM,5.27,2.34,0.03,0.02,0.17,0,0,8.99,1.76,0.49,0.02,0.21,2.47,2.94,10.4,-1.32,5.21,0.91,2.32,0.18,8.58,-0.39,4.76,-0.34,4.44,-0.23,5.18,-0.78,5.73,0.25,3.41,-1.38,8.4,0.58,12.06,2.57,6.36,0.2,4.82,1.57,7.49,0.48,7.06,0.93,9.65,0.2,8.77,1.21,4.53,0.73,2.78,0.66,5.81,-0.85,5.92,-1.46,2.9,-0.34,23.02,2.1,21.95,-0.49,2.7,0.94,2.47,0.47,19.34,5.02,11.26,3.45,9.75,-0.25,0,0,1.57,0.5,7.57,0.31,18.91,0,8.69,0.57,8.48,0.79,3.58,0.68,6.24,0.7,7.4,-0.82,20.7,-1.08,2.35,0,9.83,0.65,-0.04,0.83 1/11/2014 7:00:00 AM,5.24,2.34,0.09,0.03,0.15,0,0,9.41,1.68,0.59,-0.04,0.26,2.48,2.85,11.65,-1.19,5.8,0.82,2.49,0.21,9.53,-0.35,5.76,-0.36,5.1,-0.12,5.54,-0.77,6.48,0.34,4.03,-1.4,9.73,0.72,13.28,2.79,7.2,0.34,5.03,1.58,7.97,0.57,7.61,0.98,10.72,0.2,10.28,1.16,5.26,0.81,3,0.67,6.69,-0.86,6.45,-1.44,3.35,-0.31,24.7,2.19,24.59,0.3,3.33,1.16,2.6,0.47,25.67,7.13,11.41,3.48,10.66,-0.38,0,0,1.9,0.5,8.51,0.4,20.68,0,9.51,0.76,9.68,0.76,3.58,0.65,6.86,0.7,8.37,-0.86,23.39,-0.82,2.36,0,9.97,0.67,-0.04,0.83 1/11/2014 7:30:00 AM,5.24,2.34,0.15,0.03,0.16,0,0,10.06,1.63,0.6,-0.02,0.35,2.57,2.8,13.21,-1.01,6.72,0.72,2.83,0.26,10.76,-0.32,6.67,-0.38,5.82,-0.02,5.86,-0.76,7.63,0.42,4.73,-1.39,11.31,1,14.18,2.89,7.77,0.4,5.42,1.69,8.65,0.81,8.25,1.11,12.25,0.2,11.04,1.2,5.75,0.85,3.1,0.73,7.76,-0.86,7.05,-1.4,3.72,-0.29,26.32,2.24,26.52,0.59,3.69,1.21,2.74,0.43,30.15,8.93,11.24,3.36,11.86,-0.41,0,0,1.64,0.5,8.85,0.4,22.69,0,10.16,0.69,10.62,0.86,3.74,0.67,7.14,0.7,9.64,-0.89,26.02,-0.68,2.41,0,10.63,0.64,-0.04,0.83 1/11/2014 8:00:00 AM,5.27,2.34,0.14,0.04,0.13,0,0,10.43,1.63,0.67,-0.06,0.37,2.57,2.77,14.2,-0.81,7.33,0.68,3.09,0.34,12.41,-0.26,7.51,-0.33,6.6,-0.01,6.39,-0.59,8.72,0.6,5.66,-1.38,12.45,1.11,15.71,3.21,8.48,0.34,5.92,1.77,9.47,0.95,8.93,1.29,13.8,0.23,12.65,1.65,5.87,0.89,3.18,0.78,8.51,-0.76,7.29,-1.28,4.13,-0.25,28.04,2.33,28.01,0.85,3.91,1.34,2.87,0.39,31.31,9.04,10.74,3.04,12.54,-0.36,0,0,1.5,0.5,9.16,0.37,23.85,0,10.31,0.33,11.41,0.8,3.94,0.7,7.25,0.7,10.4,-0.83,27.74,-0.57,2.61,0,10.84,0.62,-0.04,0.83 1/11/2014 8:30:00 AM,5.26,2.36,0.14,0.03,0.12,0,0,10.86,1.74,0.6,0.01,0.4,2.6,2.87,15.15,-0.68,7.46,0.62,3.19,0.34,12.98,-0.17,8.13,-0.25,7.32,0.16,6.7,-0.49,9.36,0.74,6.18,-1.31,13,1.37,16.23,3.48,9,0.3,6.31,1.93,9.88,1.12,9.24,1.41,14.18,0.76,12.9,1.58,6.01,0.95,3.22,0.71,8.4,-0.62,7.71,-1.21,4.35,-0.19,29.7,2.33,27.81,0.45,4.18,1.39,2.79,0.32,31.41,9.01,10.19,2.51,13.03,-0.26,0,0,1.5,0.5,8.99,0.36,24.6,-0.08,10.9,0.44,11.6,0.84,4.02,0.78,7.3,0.7,10.87,-0.84,29.27,0.08,2.63,0,10.76,0.62,-0.04,0.83 1/11/2014 9:00:00 AM,5.27,2.36,0.12,0.03,0.13,0,0,10.99,1.89,0.48,0.11,0.35,2.45,2.89,15.13,-0.5,7.14,0.67,3.26,0.4,12.73,-0.16,8.09,-0.23,7.68,0.2,6.74,-0.42,9.5,0.74,6.44,-1.27,13.96,1.51,17.33,3.71,9.01,0.3,6.47,1.83,10.08,1.17,9.74,1.48,14.75,0.9,13.5,1.5,5.83,1.03,3.13,0.66,8.94,-0.57,7.91,-1.15,4.67,-0.11,28.85,2.21,28.43,0.84,4.21,1.35,2.65,0.24,31.15,8.77,9.56,2.06,13.51,-0.26,0,0,1.5,0.5,9.23,0.42,24.65,-0.75,11.35,0.56,11.43,0.75,3.96,0.75,7.33,0.7,10.48,-0.78,29.69,0.65,2.63,0,11.36,0.68,-0.04,0.83 1/11/2014 9:30:00 AM,5.27,2.35,0.12,0.02,0.17,0,0,10.98,1.88,0.68,-0.03,0.37,2.51,2.86,14.86,-0.47,7.08,0.63,3.05,0.46,13.54,-0.14,7.54,-0.18,7.75,0.23,6.83,-0.27,9.59,0.77,6.22,-1.25,14.6,1.55,17.67,3.76,9.75,0.3,6.68,1.89,10.26,1.21,10.04,1.59,14.67,0.9,13.95,1.62,5.71,1.04,3,0.69,8.66,-0.53,7.47,-1.09,4.66,-0.07,29.32,2.34,27.75,0.78,3.94,1.29,2.57,0.16,30.25,8.65,9.33,1.76,12.39,-0.12,0,0,1.5,0.5,9.15,0.51,24.24,-0.51,13.72,1.09,11.17,0.76,3.92,0.74,6.82,0.7,10.72,-0.72,29.59,0.69,2.73,0,11.25,0.62,-0.04,0.83 1/11/2014 10:00:00 AM,5.27,2.35,0.13,0.03,0.13,0,0,10.35,1.95,0.7,-0.04,0.34,2.29,2.87,14.1,-0.5,6.76,0.63,2.95,0.45,12.69,-0.09,7.51,-0.16,7.62,0.26,6.34,-0.48,9.11,0.75,6.22,-1.24,13.73,1.57,17.05,3.77,9.07,0.3,6.72,1.95,10.38,1.35,9.78,1.68,14.24,0.9,13.71,2.44,4.94,1.05,2.75,0.71,8.12,-0.46,6.98,-1.09,4.58,-0.04,27.89,2.13,26.56,0.69,4.46,1.42,2.25,0.09,29.81,8.59,8.73,1.53,12.32,-0.09,0,0,1.47,0.5,8.9,0.62,23.69,-1.21,11.59,1.08,10.8,0.7,4.05,0.82,6.17,0.68,10.5,-0.66,28.4,0.66,2.71,0,11.11,0.68,-0.03,0.83 1/11/2014 10:30:00 AM,5.26,2.37,0.12,0.03,0.13,0,0,9.97,1.94,0.73,-0.06,0.31,2.2,2.87,12.77,-0.55,5.95,0.61,2.76,0.42,11.42,-0.14,6.53,-0.16,7.24,0.33,5.74,-0.56,8.13,0.66,5.39,-1.18,13.1,1.63,16.38,3.77,8.3,0.37,6.5,1.99,10.28,1.28,9.45,1.64,13.17,0.9,12.9,2.1,4.6,1.06,3.21,0.82,7.62,-0.43,6.61,-1.12,4.36,-0.04,26.12,2.05,25.72,0.95,4.39,1.44,2.2,0.03,29.13,8.76,8.93,1.24,11.08,0.08,0,0,1.1,0.5,8.09,0.68,21.84,-0.05,11.1,1.15,10,0.69,3.89,0.83,5.76,0.62,9.92,-0.64,26.59,0.76,2.87,0.07,11.18,0.69,-0.03,0.83 1/11/2014 11:00:00 AM,5.26,2.38,0.13,0.03,0.13,0,0,9.48,1.92,0.73,-0.06,0.31,2.03,2.87,11.79,-0.52,5.45,0.65,2.5,0.37,10.87,-0.06,6,-0.12,6.82,0.31,5.61,-0.51,7.5,0.62,4.93,-1.19,12.62,1.56,16.25,3.8,8.2,0.4,6.46,2.01,10.27,1.39,9.3,1.65,12.4,0.9,12.85,2.1,4.24,1.04,2.98,0.85,6.97,-0.39,6.16,-1.08,4.24,-0.03,25.61,1.94,25.34,1.22,4.31,1.42,2.11,0.04,28.46,8.65,8.57,1.09,10.49,0.16,0,0,1.1,0.5,7.68,0.64,20.7,-0.03,10.75,1.16,9.51,0.63,3.76,0.81,5.46,0.6,9.07,-0.57,25.37,0.78,2.86,0.21,11.37,0.7,-0.04,0.83 1/11/2014 11:30:00 AM,5.25,2.38,0.12,0.02,0.14,0,0,9.8,1.94,0.7,-0.02,0.31,1.86,2.89,11.3,-0.55,5.12,0.62,2.15,0.39,10.91,-0.04,5.66,-0.08,6.62,0.29,5.51,-0.46,7.13,0.6,4.64,-1.19,12.22,1.58,15.73,3.82,8.2,0.4,6.3,2.01,10.21,1.39,9.01,1.66,12.06,0.9,12.21,2.1,3.89,1.06,2.83,0.88,6.74,-0.39,6.06,-1.15,4.03,-0.05,24.92,1.82,25.42,1.26,4.25,1.47,1.96,0.05,28.26,8.65,8.34,0.81,11.09,0,0,0,1.1,0.5,7.45,0.68,20.03,0,10.35,1.14,8.86,0.58,3.66,0.82,5.24,0.6,8.58,-0.54,24.17,0.94,2.97,0.24,11.47,0.69,-0.02,0.83 1/11/2014 12:00:00 PM,5.25,2.4,0.13,0.02,0.14,0,0,9.6,1.96,0.62,0.04,0.34,2.04,2.91,11.34,-0.54,5.07,0.63,2.18,0.39,9.95,0.01,5.48,-0.06,6.47,0.26,5.49,-0.47,6.74,0.55,4.24,-1.19,12.16,1.6,15.71,3.76,8.2,0.4,6.17,1.95,10.13,1.4,9.05,1.64,11.35,0.9,11.7,2.1,3.7,1.02,3.06,0.87,6.05,-0.38,5.94,-1.13,3.71,-0.08,24.64,2.08,26.27,1.18,4.34,1.35,1.9,0.04,28.09,8.58,8.15,0.63,10.12,-0.05,0,0,1.1,0.5,7.21,0.69,19.11,0,10.49,1,8.83,0.59,3.74,0.87,5.05,0.6,8.96,-0.6,24.26,0.38,2.97,0.27,11.63,0.69,-0.03,0.83 1/11/2014 12:30:00 PM,5.27,2.42,0.14,0.03,0.16,0,0,9.76,1.98,0.73,-0.04,0.34,1.88,2.95,10.64,-0.47,4.93,0.64,2.24,0.38,10.44,-0.04,5.14,-0.06,6.22,0.17,5.34,-0.48,6.69,0.51,4.02,-1.18,11.83,1.57,15.38,3.81,7.59,0.21,6.08,1.93,10.08,1.44,8.79,1.57,11.3,0.93,11.64,2.1,4.24,1.04,2.66,0.84,6.14,-0.38,6.55,-1.04,3.53,-0.13,23.2,1.82,24.23,0.93,3.97,1.35,1.89,0.03,27.54,8.67,8.06,0.55,9.51,-0.05,0,0,1.1,0.5,7.73,0.63,18.96,0,11.2,0.98,8.86,0.57,3.83,0.95,4.96,0.6,8.52,-0.63,23.61,0.38,2.93,0.24,11.45,0.71,-0.03,0.83 1/11/2014 1:00:00 PM,5.25,2.41,0.13,0.03,0.16,0,0,9.24,1.92,0.77,-0.05,0.36,1.95,2.9,10.82,-0.56,4.63,0.65,2.22,0.4,10.88,-0.15,4.91,-0.07,6.11,0.13,5.14,-0.58,6.73,0.47,3.67,-1.19,11.41,1.42,14.94,3.72,7.93,0.2,6.05,1.84,9.99,1.36,8.68,1.43,10.56,1,11.19,2.1,3.53,0.98,2.58,0.82,5.52,-0.36,5.97,-1.14,3.27,-0.15,22.09,1.61,22.99,0.6,3.59,1.27,1.74,0.03,26.91,8.52,7.85,0.66,9.08,0.03,0,0,1.1,0.5,6.96,0.62,18.2,0,9.91,0.82,7.97,0.47,3.91,1,4.89,0.55,7.33,-0.6,21.12,0.38,2.85,0.12,11.43,0.63,-0.03,0.83 1/11/2014 1:30:00 PM,5.25,2.4,0.12,0.02,0.16,0,0,8.81,1.96,0.79,-0.06,0.36,1.76,2.88,10.59,-0.65,4.61,0.66,2.18,0.38,10.06,-0.11,4.82,-0.12,5.79,0.08,4.82,-0.65,5.91,0.41,3.49,-1.17,10.56,1.4,14.73,3.72,7.4,0.2,5.76,1.81,9.84,1.22,8.26,1.37,10.56,1,11.09,2.1,3.68,0.96,2.3,0.72,5.58,-0.41,5.79,-1.12,3.45,-0.17,21.41,1.62,23.45,0.55,4.13,1.34,1.7,0,27.02,8.55,7.74,0.82,8.88,0.15,0,0,1.1,0.5,6.84,0.5,17.66,0,9.85,0.71,8.16,0.59,3.81,0.98,4.64,0.5,7.59,-0.65,21.55,0.23,2.83,0,11.35,0.62,-0.03,0.83 1/11/2014 2:00:00 PM,5.26,2.37,0.14,0.02,0.15,0,0,8.99,2.02,0.75,-0.05,0.32,1.62,2.79,10.26,-0.72,4.68,0.68,2.32,0.38,8.93,-0.1,4.59,-0.1,5.61,0.05,4.7,-0.6,5.72,0.41,3.3,-1.18,9.78,1.3,14.3,3.7,6.67,0.2,5.65,1.78,9.85,1.24,8.07,1.34,10.43,1,10.68,2.1,3.58,0.97,2.55,0.6,5.23,-0.42,6.03,-1.19,3.24,-0.19,21.41,1.62,22.14,0.18,3.94,1.29,1.78,0.07,27,8.65,8.28,1.35,8.51,0.12,0,0,1.1,0.5,7.56,0.18,17.81,0,9.39,0.54,8.08,0.56,3.85,0.97,4.77,0.51,7.1,-0.62,20.86,0.05,2.89,0,11.08,0.6,-0.03,0.83 1/11/2014 2:30:00 PM,5.24,2.35,0.12,0.03,0.16,0,0,9.58,2.04,0.77,-0.05,0.34,1.57,2.76,9.99,-0.76,4.52,0.67,2.23,0.39,10.19,-0.19,5.4,-0.19,6.03,0.05,5.21,-0.59,6.62,0.47,4.05,-1.21,11.76,1.38,15.19,3.54,7.64,0.2,6.09,1.76,9.87,1.24,8.48,1.26,11.01,1,11.37,2.1,3.8,0.97,2.41,0.61,6.55,-0.53,5.97,-1.23,3.7,-0.22,21.32,1.61,21.66,0.06,4.04,1.24,1.83,0.12,27.35,8.67,9.15,1.91,8.47,0.15,0,0,1.1,0.5,6.97,-0.46,17.21,0,8.97,0.53,7.46,0.64,3.91,1.03,5.2,0.7,6.76,-0.58,19.34,-0.01,2.9,0,10.97,0.65,-0.03,0.83 1/11/2014 3:00:00 PM,5.22,2.35,0.14,0.02,0.18,0,0,9.04,2.06,0.59,0.05,0.35,1.57,2.71,11.71,-0.71,4.56,0.68,2.04,0.42,9.27,-0.11,5.26,-0.19,5.86,0.03,5.16,-0.59,6.39,0.44,4.02,-1.17,11.19,1.34,15,3.45,7.4,0.2,5.91,1.81,9.83,1.18,8.17,1.21,11.47,1,11.7,2.1,4.1,0.94,2.45,0.58,6,-0.49,6.35,-1.3,3.42,-0.23,22.86,1.8,22.57,0.53,3.75,1.2,2.25,0.29,28.18,8.89,10.1,2.49,8.71,0.05,0,0,1.1,0.5,7.65,-0.13,17.81,0,8.92,0.54,7.46,0.6,4.05,1.12,5.2,0.7,7.01,-0.6,19.62,-0.02,3.08,0,11.15,0.68,-0.03,0.83 1/11/2014 3:30:00 PM,5.25,2.36,0.14,0.02,0.17,0,0,9.97,2.06,0.56,0.09,0.33,1.46,2.77,10.64,-0.72,5.35,0.76,2.05,0.34,9.64,-0.17,5.3,-0.2,5.76,0.02,4.97,-0.71,6.09,0.3,3.83,-1.23,11.65,1.33,15,3.47,7.4,0.2,5.9,1.73,9.79,1.22,8.27,1.19,11.67,0.48,11.7,2.1,4.65,0.92,2.84,0.69,6.68,-0.57,6.62,-1.32,3.61,-0.23,23.36,1.98,23.24,0.41,3.3,1.13,2.45,0.42,28.54,8.99,10.84,2.99,9.19,0.04,0,0,1.1,0.5,7.4,0.45,18.29,-0.07,9.16,0.66,7.65,0.66,4.23,1.2,5.33,0.7,7.03,-0.55,20.77,-0.16,3.05,0.01,11.52,0.72,-0.03,0.83 1/11/2014 4:00:00 PM,5.22,2.33,0.15,0.02,0.18,0,0,10.06,1.94,0.71,-0.01,0.29,1.41,2.79,11.73,-0.77,5.22,0.71,2.25,0.39,11.2,-0.2,5.33,-0.22,5.87,-0.01,5.3,-0.62,6.58,0.36,4.13,-1.25,12.3,1.32,14.88,3.3,8.14,0.2,5.8,1.61,9.83,1.18,8.38,1.17,11.83,0.48,11.7,2.06,5.09,0.93,3.34,0.73,6.34,-0.6,7.13,-1.3,3.47,-0.27,26.28,1.82,23.08,0.39,3.14,0.93,2.72,0.48,29.81,9.17,11.2,3.34,9.53,-0.04,0,0,1.11,0.5,7.07,0.51,18.23,0,9.21,0.56,7.79,0.63,4.37,1.25,5.63,0.7,7.31,-0.62,20.53,-0.48,3.26,0.2,11.56,0.71,-0.03,0.83 1/11/2014 4:30:00 PM,5.22,2.33,0.13,0.03,0.18,0,0,11.17,1.94,0.77,-0.04,0.33,1.63,2.8,12.82,-0.68,5.72,0.64,2.42,0.37,12.81,-0.22,6.29,-0.25,6.46,-0.02,5.58,-0.64,7.87,0.48,5,-1.28,13.9,1.42,15.2,3.23,9,0.3,6.25,1.64,9.99,1.26,8.96,1.27,12.49,0.8,11.74,1.83,5.27,0.95,3.55,0.76,6.89,-0.65,7.37,-1.31,3.89,-0.24,27.73,2.03,25.55,0.62,3.16,0.99,2.83,0.5,31.31,9.33,11.43,3.43,11.85,-0.12,0,0,1.5,0.5,7.69,0.36,19.43,0,9.41,0.57,8.2,0.71,4.41,1.22,6.01,0.83,7.93,-0.64,22.16,-0.41,3.7,0.23,11.66,0.81,-0.04,0.83 1/11/2014 5:00:00 PM,5.26,2.28,0.11,0.03,0.17,0,0,11.36,1.88,0.8,-0.05,0.36,1.65,2.81,14.23,-0.64,6.35,0.68,2.74,0.38,13.61,-0.25,7.13,-0.3,6.52,0,5.74,-0.66,8.4,0.5,5.2,-1.32,14.86,1.38,15.88,3.07,9.4,0.4,6.26,1.61,9.86,1.11,9.3,1.2,13.39,0.8,12.1,1.7,6.51,0.93,3.84,0.72,8.62,-0.77,8.88,-1.26,4.26,-0.2,28.44,1.98,26.12,0.15,3.06,0.92,3.01,0.43,31.83,9.21,11.42,3.15,12.02,-0.17,0,0,1.5,0.5,8.46,0.33,21.01,0,9.78,0.46,9.11,0.78,4.58,1.22,6.48,0.87,8.54,-0.69,23.5,-0.63,3.68,-0.01,11.46,0.8,-0.04,0.83 1/11/2014 5:30:00 PM,5.25,2.25,0.13,0.03,0.16,0,0,12.55,1.8,0.78,-0.05,0.38,2.27,2.8,15.41,-0.61,6.88,0.67,3.01,0.39,15.52,-0.2,8.92,-0.3,7.41,0.07,5.91,-0.83,9.9,0.73,6.54,-1.23,17.04,1.54,17.21,2.9,9.87,0.4,6.56,1.54,9.86,0.99,10.1,1.27,15.19,0.8,13.02,1.7,6.76,0.92,3.97,0.77,9.69,-0.8,9.42,-1.15,4.81,-0.14,31.19,2.07,26.81,0.04,3.1,0.91,3.04,0.36,32.99,9.23,11.19,2.65,13.29,-0.23,0,0,1.5,0.5,9.15,0.38,22.7,0,10.2,0.37,9.87,0.93,4.82,1.32,7,0.76,9.28,-0.79,25.16,-0.76,3.95,0.08,11.32,0.76,-0.04,0.83 1/11/2014 6:00:00 PM,5.21,2.27,0.13,0.03,0.17,0,0,12.82,1.93,0.83,-0.06,0.44,2.62,3.06,17.61,-0.47,7.58,0.61,3.32,0.4,17.4,0.03,9.61,-0.27,7.73,0.11,6.44,-0.82,10.75,0.85,6.93,-1.2,17.72,1.7,17.33,2.98,10.6,0.4,6.56,1.6,9.75,1.04,10.38,1.33,16.12,1.06,14.28,1.92,7.29,0.99,4.38,0.82,10.06,-0.77,10.25,-1.07,4.74,-0.17,32.49,2.17,29.29,0.34,3.07,0.79,3.02,0.25,34.04,8.98,10.61,2.32,15.4,-0.28,0,0,1.5,0.5,9.71,0.45,24.48,-0.01,10.82,0.36,10.87,0.84,4.96,1.27,7.37,0.79,10.16,-0.81,27.4,-0.65,4.02,0.08,11.56,0.79,-0.04,0.83 1/11/2014 6:30:00 PM,5.25,2.22,0.15,0.03,0.22,0,0,12.84,1.91,0.89,-0.04,0.46,2.76,3.04,17.48,-0.61,7.81,0.69,3.6,0.45,17.42,0.06,9.43,-0.28,7.71,0.06,6.26,-0.91,11.04,0.86,6.97,-1.24,17.48,1.57,17.63,3.02,10.6,0.2,6.46,1.57,9.72,1.01,10.46,1.28,17.07,1,14.55,1.8,8.24,1.04,4.33,0.74,10.84,-0.78,10.46,-1.1,5,-0.17,33.78,2.17,29.82,0.19,2.98,0.76,3.01,0.14,34.22,8.71,10.1,1.65,15.03,-0.28,0,0,1.5,0.5,10.49,0.48,25.05,-0.05,11.31,0.43,11.11,0.91,5.01,1.22,7.48,0.76,10.86,-0.88,28.69,-0.77,4.17,0,11.48,0.85,-0.04,0.83 1/11/2014 7:00:00 PM,5.24,2.2,0.15,0.03,0.23,0,0,13.19,1.86,0.75,0,0.47,2.8,3.08,17.97,-0.57,7.93,0.73,3.83,0.44,17.69,0.08,9.89,-0.26,7.82,0.12,6.47,-0.85,11.47,1,7.28,-1.19,17.91,1.6,17.88,2.95,10.6,0.2,6.63,1.6,9.6,0.9,10.71,1.32,17.45,1,15.08,1.8,8.52,1.06,4.16,0.6,11.65,-0.72,10.68,-1.09,5.23,-0.12,35.87,2.22,30.27,0.35,3,0.76,3,0.09,34.61,8.59,9.9,1.16,15.53,-0.32,0,0,1.6,0.5,10.79,0.49,25.3,-0.02,11.47,0.45,11.56,0.78,4.95,1.2,7.78,0.63,11.09,-0.85,29.66,-0.68,4.03,0,11.5,0.87,-0.04,0.83 1/11/2014 7:30:00 PM,5.25,2.17,0.15,0.03,0.23,0,0,13.46,1.77,0.62,0.1,0.45,2.96,3.3,18.43,-0.44,8.17,0.7,3.86,0.41,17.95,0.04,10.58,-0.14,8.42,0.28,6.71,-0.73,12.21,1.23,7.98,-1.07,18.59,1.76,18.5,2.96,10.6,0.2,6.91,1.65,9.7,0.87,11.23,1.46,18.74,1.33,15.69,1.8,8.74,1.08,4.24,0.61,12.78,-0.61,10.4,-1.19,5.5,-0.09,36.37,2.22,33.04,1.15,2.98,0.77,2.99,-0.04,34.74,8.43,9.78,0.82,15.95,-0.34,0,0,1.9,0.5,11.66,0.77,26.48,-1.25,12.09,0.54,11.81,0.81,4.93,1.12,7.81,0.54,11.65,-0.77,31.01,-0.54,4.2,0.02,12.12,0.91,-0.05,0.83 1/11/2014 8:00:00 PM,5.23,2.15,0.16,0.02,0.22,0,0,13.29,1.64,0.8,-0.01,0.45,3.49,3.22,19.04,-0.34,8.49,0.69,3.82,0.34,18.05,0.05,11.1,-0.12,8.4,0.31,6.92,-0.67,12.43,1.29,8.22,-1.03,18.89,1.79,18.49,2.89,10.6,0.31,7.19,1.8,9.91,1.02,11.52,1.58,19.2,1.7,16.04,1.87,8.65,1.07,4.2,0.65,12.81,-0.55,10.17,-1.24,5.49,-0.06,36.73,2.29,33.9,1.42,3.12,0.78,3.04,-0.05,35.11,8.53,9.73,0.64,16.28,-0.15,0,0,1.9,0.5,12.05,0.83,27.59,-2.33,12.64,0.66,12.41,0.7,4.93,1.14,8.12,0.68,12.27,-0.59,32.42,-0.2,4.19,0.05,11.9,0.91,-0.04,0.83 1/11/2014 8:30:00 PM,5.25,2.13,0.13,0.03,0.23,0,0,13.08,1.53,0.84,-0.05,0.45,3.16,3.05,18.95,-0.39,8.53,0.69,3.7,0.29,18.1,0.1,10.99,-0.14,8.45,0.32,6.89,-0.77,12.49,1.29,8.08,-1.07,18.89,1.77,18.51,2.79,10.6,0.4,7.25,1.78,10.21,1.19,11.63,1.6,19.56,1.7,15.7,2.2,8.49,1.04,4.18,0.66,13,-0.56,10.3,-1.2,5.53,-0.05,37.43,2.43,34.33,1.42,3.22,0.77,3,-0.06,34.91,8.45,10,0.58,16.28,-0.26,0,0,1.9,0.5,12.1,0.77,27.69,-2.29,12.79,0.75,12.43,0.76,4.91,1.09,7.85,0.65,12.59,-0.59,32.5,-0.23,4.16,0.14,11.86,0.88,-0.04,0.83 1/11/2014 9:00:00 PM,5.25,2.1,0.13,0.04,0.23,0,0,12.76,1.56,0.82,-0.03,0.43,3.13,3.05,18.37,-0.48,8.31,0.76,3.69,0.31,17.48,-0.06,11,-0.18,8.62,0.35,7.1,-0.69,12.73,1.37,8.31,-1.07,18.84,1.74,18.7,2.76,10.6,0.4,7.15,1.69,10.15,1.18,11.61,1.57,20.32,1.7,16,2.2,8.18,1.02,4.2,0.73,13,-0.59,9.99,-1.3,5.48,-0.07,36.79,2.27,33.9,1.31,3.16,0.76,3.22,-0.12,34.61,8.21,10.43,0.33,16.16,-0.29,0,0,1.9,0.5,11.9,0.78,27.15,-2.2,12.45,0.62,12.28,0.78,4.84,1.04,7.8,0.49,12.38,-0.61,31.85,-0.53,4.11,0.13,11.95,0.86,-0.04,0.83 1/11/2014 9:30:00 PM,5.25,2.09,0.13,0.04,0.25,0,0,12.16,1.53,0.86,-0.06,0.41,3.03,3.01,17.77,-0.59,7.92,0.81,3.5,0.32,16.37,-0.1,10.33,-0.24,8.17,0.26,6.69,-0.78,12.03,1.22,7.82,-1.1,17.9,1.63,18.02,2.66,10.07,0.4,7.12,1.71,9.98,1.08,11.1,1.43,19.94,1.7,15.96,2.13,7.67,0.94,4.08,0.75,12.34,-0.59,9.52,-1.26,5.23,-0.09,35.17,2.23,32.01,0.64,3.04,0.73,3.09,-0.13,33.5,8.19,10.44,0.35,15.04,-0.36,0,0,1.9,0.5,11.38,0.68,26.08,-2.07,12.2,0.55,11.82,0.84,4.8,1.05,7.41,0.5,11.84,-0.62,30.66,-0.63,3.9,0.22,11.8,0.85,-0.05,0.83 1/11/2014 10:00:00 PM,5.24,2.07,0.12,0.04,0.26,0,0,11.64,1.51,0.81,-0.04,0.4,2.78,3.03,16.35,-0.85,7.32,0.91,3.26,0.27,15.66,-0.07,9.65,-0.3,7.43,0.05,6.59,-0.75,11.08,0.99,7.33,-1.18,16.6,1.47,17.11,2.49,9.58,0.34,6.89,1.65,9.62,1.03,10.5,1.29,18.98,1.7,15.23,1.98,7.18,0.88,3.79,0.69,11.49,-0.67,9,-1.32,4.89,-0.2,33.2,1.92,30.44,0.37,2.89,0.68,2.83,-0.13,33.01,8.18,10.24,0.36,13.89,-0.43,0,0,1.79,0.5,10.73,0.53,24.5,-0.56,11.77,0.59,11.21,0.85,4.69,0.98,7.19,0.5,11.36,-0.65,29.65,-0.8,3.58,0.21,11.64,0.77,-0.05,0.83 1/11/2014 10:30:00 PM,5.24,2.06,0.1,0.04,0.27,0,0,10.95,1.46,0.75,-0.03,0.37,2.7,3.04,14.99,-0.98,6.59,0.97,3.09,0.32,14.63,-0.12,8.84,-0.36,6.84,0.02,6.49,-0.73,10.26,0.87,6.65,-1.16,15.62,1.32,16.44,2.46,8.93,0.2,6.63,1.64,9.2,0.89,10.04,1.24,17.51,1.45,14.32,1.8,6.62,0.83,3.53,0.64,10.48,-0.79,8.34,-1.38,4.37,-0.27,30.96,1.72,28.96,0.18,2.83,0.69,2.64,-0.13,32.24,8.31,9.8,0.35,13.47,-0.11,0,0,1.5,0.5,10,0.47,23,0,11.25,0.6,10.29,0.92,4.53,0.98,6.77,0.5,10.44,-0.74,27.53,-0.9,3.4,0.08,11.49,0.75,-0.05,0.83 1/11/2014 11:00:00 PM,5.47,1.85,0.09,0.04,0.25,0,0,10.47,1.41,0.8,-0.03,0.34,2.5,2.94,13.89,-1.09,5.89,1.08,2.89,0.29,13.49,-0.24,7.93,-0.39,6.52,0.06,6.08,-0.83,9.4,0.78,5.99,-1.24,14.24,1.15,15.58,2.38,8.2,0.2,6.51,1.57,8.92,0.85,9.51,1.18,16.53,1.4,13.66,1.8,6.04,0.78,3.29,0.6,9.37,-0.85,7.86,-1.35,3.98,-0.32,28.45,1.52,26.95,-0.29,2.76,0.63,2.45,-0.16,31.33,8.21,9.54,0.32,12.37,-0.11,0,0,1.5,0.5,9.27,0.33,21.59,0,10.67,0.5,9.67,0.93,4.31,0.94,6.41,0.39,9.6,-0.75,25.36,-1.16,3.25,0,11.46,0.73,-0.05,0.83 1/11/2014 11:30:00 PM,6.36,1.03,0.09,0.04,0.23,0,0,9.89,1.39,0.8,-0.04,0.32,2.21,2.93,12.91,-1.21,5.41,1.13,2.67,0.24,12.71,-0.23,7.29,-0.37,6.09,0,5.54,-0.94,8.52,0.59,5.32,-1.28,13.12,1.01,14.73,2.32,8.04,0.14,6.21,1.5,8.72,0.89,9.15,1.13,15.22,0.95,12.7,1.66,5.64,0.7,3.06,0.6,8.54,-0.84,7.21,-1.44,3.61,-0.35,26.5,1.21,26.17,-0.3,2.63,0.63,2.32,-0.16,28.75,7.75,9.23,0.32,11.29,-0.42,0,0,1.5,0.5,8.77,0.35,20.41,0,9.92,0.32,9.07,0.9,4.27,0.96,5.91,0.33,9.04,-0.76,23.88,-1.16,3.01,0,11.4,0.72,-0.05,0.83 2/11/2014 12:00:00 AM,6.36,1.03,0.09,0.04,0.23,0,0,9.61,1.41,0.76,-0.02,0.3,2.19,2.9,12.07,-1.28,5.04,1.17,2.57,0.2,12,-0.29,6.8,-0.38,5.53,-0.1,5.37,-0.9,8.03,0.56,4.79,-1.35,12.13,0.87,14.09,2.33,7.4,0,6.12,1.51,8.47,0.85,8.61,1.09,14.22,0.9,11.86,1.32,5.31,0.68,2.73,0.47,7.83,-0.88,6.7,-1.48,3.3,-0.4,24.56,0.83,26.29,0.02,2.54,0.6,2.11,-0.11,27.32,7.24,9.07,0.32,10.7,-0.37,0,0,1.5,0.5,8.16,0.3,19.41,0,9.3,0.31,8.56,0.87,4.15,0.9,5.56,0.2,8.5,-0.76,22.65,-1.11,2.67,0,11.04,0.73,-0.05,0.83 2/11/2014 12:30:00 AM,6.36,1.02,0.08,0.04,0.23,0,0,9.17,1.37,0.55,0.1,0.28,2.13,2.85,11.49,-1.38,4.76,1.17,2.42,0.14,11.39,-0.35,6.35,-0.37,5.38,-0.14,5.25,-0.91,7.57,0.47,4.41,-1.36,11.23,0.77,13.63,2.31,7.4,0,5.84,1.41,8.34,0.82,8.1,0.98,13.6,0.9,11.6,1.2,4.93,0.69,2.6,0.45,7.25,-0.89,6.3,-1.51,3.13,-0.4,23.9,0.94,25.25,-0.18,2.49,0.57,2.02,-0.15,26.61,7.19,8.84,0.31,10.28,-0.36,0,0,1.32,0.5,8.01,0.33,18.93,0,8.85,0.26,8.25,0.9,4,0.84,5.29,0.12,8.03,-0.77,21.43,-1.32,2.69,0.01,11.15,0.72,-0.05,0.83 2/11/2014 1:00:00 AM,6.37,1.01,0.09,0.04,0.24,0,0,8.89,1.33,0.65,0.03,0.26,2.03,2.8,11.18,-1.45,4.57,1.24,2.32,0.13,10.7,-0.44,6.02,-0.37,5.22,-0.16,4.97,-1.05,7.28,0.45,4.09,-1.37,10.76,0.72,13.36,2.27,7.12,0,5.69,1.35,8.12,0.66,7.86,0.87,12.93,0.9,10.71,1.2,4.8,0.64,2.55,0.42,7.01,-0.87,6.04,-1.65,2.92,-0.43,23.19,0.87,24.97,-0.21,2.51,0.58,1.91,-0.15,26.97,7.41,8.54,0.31,10.36,-0.22,0,0,1.1,0.5,7.64,0.25,18.31,0,8.38,0.18,8.07,0.91,3.8,0.77,5.14,0.17,7.57,-0.81,20.8,-1.42,2.7,0,10.99,0.74,-0.05,0.83 2/11/2014 1:30:00 AM,6.37,0.99,0.1,0.04,0.23,0,0,8.65,1.31,0.73,-0.01,0.26,1.97,2.77,10.79,-1.48,4.44,1.25,2.29,0.12,10.38,-0.47,5.75,-0.39,5.08,-0.16,4.95,-1.03,6.92,0.4,3.96,-1.38,10.31,0.68,13.2,2.34,6.6,0,5.55,1.31,7.95,0.59,7.71,0.84,12.4,0.9,10.4,1.2,4.75,0.6,2.69,0.49,6.88,-0.91,5.91,-1.66,3.01,-0.42,22.65,0.86,24.33,-0.27,2.41,0.57,1.88,-0.22,26.7,7.43,8.17,0.29,10.39,-0.12,0,0,1.1,0.5,7.54,0.26,17.81,0,8.23,0.19,7.89,0.95,3.77,0.74,4.94,0.14,7.39,-0.83,20.5,-1.66,2.67,0,10.81,0.73,-0.05,0.83 2/11/2014 2:00:00 AM,6.37,0.99,0.09,0.04,0.23,0,0,8.72,1.33,0.72,-0.04,0.26,1.98,2.76,10.66,-1.55,4.49,1.27,2.35,0.21,10.3,-0.51,5.74,-0.38,4.9,-0.2,4.95,-1,6.69,0.4,3.92,-1.38,10.24,0.63,12.94,2.28,6.6,0,5.3,1.24,7.92,0.59,7.57,0.86,12.4,0.9,10.4,1.2,4.62,0.62,2.74,0.55,6.81,-0.89,5.86,-1.64,2.87,-0.42,22.28,0.77,22.99,-0.95,2.36,0.56,1.76,-0.16,26.5,7.4,7.93,0.29,10.15,-0.22,0,0,1.1,0.5,7.4,0.25,17.56,0,8.23,0.14,7.82,0.95,3.74,0.73,4.9,0.1,7.31,-0.8,19.8,-1.81,2.58,0,10.87,0.74,-0.04,0.83 2/11/2014 2:30:00 AM,6.37,0.99,0.09,0.05,0.22,0,0,8.58,1.31,0.71,-0.02,0.27,1.79,2.7,10.61,-1.53,4.5,1.25,2.31,0.21,10.13,-0.5,5.8,-0.37,4.87,-0.19,4.96,-1.01,6.69,0.42,4.13,-1.35,9.85,0.63,12.78,2.31,6.6,0,5.11,1.16,7.84,0.6,7.48,0.83,12.4,0.9,10.4,1.2,4.57,0.59,2.72,0.57,6.81,-0.88,5.86,-1.66,2.95,-0.43,21.8,0.68,22.92,-0.99,2.34,0.56,1.73,-0.18,26.58,7.44,7.87,0.29,9.86,-0.28,0,0,1.1,0.5,7.46,0.25,17.95,0,8.05,0.13,7.94,0.93,3.76,0.76,4.9,0.11,7.43,-0.83,19.67,-1.86,2.63,0,10.89,0.73,-0.05,0.83 2/11/2014 3:00:00 AM,6.36,0.99,0.07,0.04,0.24,0,0,8.85,1.41,0.76,-0.04,0.28,1.64,2.58,10.61,-1.52,4.51,1.26,2.33,0.19,10.01,-0.48,5.65,-0.37,5.1,-0.16,4.98,-1.03,6.86,0.41,4.27,-1.3,9.76,0.65,12.87,2.27,6.6,0,5.09,1.21,7.84,0.63,7.57,0.84,12.1,0.9,10.4,1.2,4.55,0.62,2.7,0.57,6.71,-0.91,5.75,-1.65,2.93,-0.42,22.08,0.75,21.65,-1.27,2.37,0.58,1.71,-0.17,28.09,7.58,7.62,0.27,9.86,-0.26,0,0,1.1,0.5,7.46,0.26,18.02,0,7.95,0.16,8.09,0.93,3.73,0.73,4.84,0.1,7.4,-0.79,19.67,-1.81,2.63,0,11,0.72,-0.05,0.83 2/11/2014 3:30:00 AM,6.37,0.99,0.08,0.04,0.25,0,0,8.9,1.49,0.72,-0.03,0.26,1.48,2.53,10.64,-1.57,4.51,1.26,2.39,0.18,10.01,-0.5,5.59,-0.39,4.97,-0.14,4.75,-1.1,6.84,0.41,4.18,-1.32,9.88,0.69,12.69,2.29,6.6,0,5.16,1.25,7.92,0.64,7.54,0.84,11.62,0.62,10.28,1.2,4.62,0.63,2.66,0.55,6.72,-0.89,5.82,-1.68,2.89,-0.42,22.06,0.8,21.41,-1.39,2.32,0.57,1.69,-0.17,28.1,7.56,7.79,0.29,9.26,-0.54,0,0,1.1,0.5,7.4,0.24,17.9,0,7.98,0.2,8.01,0.96,3.71,0.74,4.88,0.1,7.33,-0.81,19.73,-1.81,2.63,0,11.04,0.76,-0.04,0.83 2/11/2014 4:00:00 AM,6.36,0.99,0.06,0.04,0.22,0,0,8.85,1.5,0.7,-0.02,0.27,1.55,2.52,10.9,-1.47,4.55,1.27,2.31,0.17,10.05,-0.49,5.56,-0.38,4.97,-0.15,5.1,-0.93,6.82,0.42,4.14,-1.33,9.93,0.72,12.51,2.26,6.6,0,5.11,1.29,7.82,0.61,7.49,0.8,11.4,0.4,10,1.2,4.55,0.62,2.66,0.58,6.72,-0.85,5.8,-1.61,2.89,-0.42,22,0.75,21.71,-1.27,2.36,0.58,1.72,-0.15,28.14,7.65,7.99,0.44,9.17,-0.51,0,0,1.1,0.5,7.56,0.26,18.13,0,7.99,0.22,8.16,0.91,3.72,0.76,4.96,0.16,7.38,-0.78,19.83,-1.78,2.62,0,11.52,0.77,-0.04,0.83 2/11/2014 4:30:00 AM,6.37,0.98,0.07,0.04,0.19,0,0,8.94,1.51,0.73,-0.02,0.27,1.43,2.54,10.92,-1.47,4.55,1.25,2.32,0.14,10.07,-0.49,5.57,-0.41,5.07,-0.12,5.01,-0.99,6.92,0.45,4.21,-1.32,10.09,0.69,12.62,2.21,6.6,0,5.23,1.3,7.92,0.61,7.65,0.85,11.2,0.4,10,1.2,4.69,0.65,2.59,0.49,6.83,-0.88,5.78,-1.67,2.97,-0.42,22.45,0.79,22.44,-0.98,2.35,0.57,1.83,-0.1,28.56,7.85,8.62,1.18,9.47,-0.57,0,0,1.1,0.5,7.47,0.25,18.64,0,8.19,0.2,8.36,0.93,3.74,0.75,5.06,0.16,7.52,-0.79,20.18,-1.52,2.65,0,11.59,0.84,-0.05,0.83 2/11/2014 5:00:00 AM,6.37,0.98,0.06,0.04,0.21,0,0,9.04,1.43,0.73,-0.02,0.27,1.31,2.42,11.24,-1.44,4.69,1.25,2.39,0.18,10.39,-0.46,5.8,-0.4,5.27,-0.07,5.04,-0.99,7.19,0.46,4.43,-1.33,10.31,0.7,12.8,2.28,6.6,0,5.21,1.21,8.02,0.61,7.76,0.88,11.2,0.4,10,1.2,4.85,0.67,2.58,0.45,7.14,-0.87,5.91,-1.67,3.09,-0.4,23.18,0.98,22.98,-0.8,2.36,0.57,2.04,0,29.28,8.07,9.63,1.89,9.47,-0.57,0,0,1.1,0.5,7.75,0.24,19.73,0,8.31,0.18,8.55,0.92,3.84,0.85,5.4,0.13,7.73,-0.82,21.23,-1.12,2.65,0,11.22,0.85,-0.05,0.83 2/11/2014 5:30:00 AM,6.37,0.98,0.07,0.04,0.24,0,0,9.35,1.45,0.74,-0.01,0.28,1.36,2.41,11.79,-1.4,4.93,1.25,2.48,0.22,10.77,-0.48,6.03,-0.42,5.34,-0.04,5.2,-0.95,7.53,0.51,4.57,-1.35,10.73,0.69,12.94,2.25,6.6,0,5.26,1.2,8.08,0.59,7.84,0.86,11.66,0.4,10.02,1.2,5,0.67,2.76,0.46,7.59,-0.87,6.11,-1.72,3.24,-0.4,24.19,1.33,23.51,-0.77,2.38,0.57,2.3,0.13,29.9,8.23,10.41,2.61,9.79,-0.57,0,0,1.1,0.5,7.94,0.25,19.68,0,8.3,0.12,8.83,0.99,3.9,0.88,5.41,0.21,8.08,-0.87,21.68,-1.36,2.75,0,11.1,0.84,-0.04,0.83 2/11/2014 6:00:00 AM,6.36,0.98,0.1,0.04,0.24,0,0,9.69,1.44,0.75,-0.01,0.29,1.72,2.5,12.41,-1.4,5.35,1.24,2.66,0.18,11.37,-0.52,6.63,-0.42,5.74,-0.01,5.41,-0.88,8.13,0.57,5.06,-1.35,11.77,0.71,13.61,2.34,7.3,0,5.42,1.26,8.19,0.57,8.2,0.92,12.63,0.4,10.4,1.2,5.44,0.67,3.02,0.52,8.23,-0.88,6.44,-1.76,3.46,-0.37,25.53,1.45,24.32,-0.83,2.28,0.54,2.54,0.24,30.49,8.28,10.93,2.97,10.29,-0.65,0,0,1.1,0.5,8.27,0.29,20.46,0,8.66,0,9.35,0.96,3.94,0.9,5.96,0.4,8.37,-0.93,22.92,-1.42,2.81,0,10.92,0.85,-0.05,0.83 2/11/2014 6:30:00 AM,6.36,0.98,0.11,0.04,0.22,0,0,10.22,1.43,0.79,-0.03,0.31,1.84,2.42,13.29,-1.43,5.99,1.14,2.88,0.18,11.88,-0.6,7.36,-0.47,6.03,-0.02,5.75,-0.9,8.78,0.55,5.58,-1.36,12.91,0.72,14.26,2.36,7.4,0,5.72,1.32,8.31,0.61,8.61,0.99,13.64,0.56,11.26,1.2,5.77,0.64,3.25,0.64,9.05,-0.95,6.93,-1.72,3.86,-0.34,26.8,1.46,24.84,-0.98,2.28,0.59,2.82,0.3,31.62,8.6,11.35,3.17,11.06,-0.64,0,0,1.13,0.5,8.86,0.32,21.52,0,9.14,0.04,9.98,1.01,3.91,0.87,6.12,0.5,8.98,-0.98,24.23,-1.42,2.98,0,10.83,0.85,-0.05,0.83 2/11/2014 7:00:00 AM,6.36,0.97,0.12,0.04,0.2,0,0,10.87,1.41,0.79,-0.01,0.36,1.83,2.31,14.63,-1.28,6.58,1.04,3,0.19,13.09,-0.58,7.69,-0.5,6.81,0.09,6.2,-0.77,9.78,0.7,6.14,-1.35,14.6,0.98,15.3,2.45,8.19,0.07,6.15,1.41,8.83,0.69,9.4,1.03,15.04,0.9,12.31,1.3,6.49,0.71,3.55,0.67,10.08,-0.94,7.61,-1.72,4.51,-0.23,27.86,1.55,25.79,-0.89,2.6,0.73,2.85,0.35,30.7,8.26,11.48,3.35,12.08,-0.64,0,0,1.54,0.5,9.11,0.27,22.61,0,9.93,0.08,10.69,1,4.05,0.85,6.47,0.5,9.79,-0.99,25.71,-1.17,3.03,0,10.78,0.86,-0.05,0.83 2/11/2014 7:30:00 AM,6.37,0.97,0.13,0.04,0.19,0,0,11.12,1.4,0.8,0,0.47,1.98,2.29,16.76,-0.95,7.26,0.94,3.3,0.24,13.83,-0.55,8.86,-0.46,7.47,0.16,6.72,-0.71,11.06,0.94,7.47,-1.18,15.68,1.16,16.03,2.46,8.98,0.2,6.44,1.33,9.46,0.83,10.1,1.14,16.68,0.9,13.71,1.5,7.34,0.78,4,0.75,11.4,-0.85,8.3,-1.58,5.02,-0.15,29.38,1.9,26.77,-0.66,2.66,0.75,3.05,0.32,27.37,7.08,11.2,3.12,13.05,-0.62,0,0,1.5,0.5,9.58,0.34,23.68,0,10.31,0.14,10.87,1.01,4.12,0.88,6.8,0.5,10.47,-0.91,26.88,-1.07,3.16,0,10.8,0.87,-0.06,0.83 2/11/2014 8:00:00 AM,6.38,1,0.14,0.04,0.18,0,0,11.89,1.55,0.87,-0.03,0.51,2.3,2.41,18.49,-0.68,8.14,0.79,3.56,0.29,14.03,-0.49,10.1,-0.34,8,0.2,6.97,-0.63,11.86,1.07,8.21,-1.14,16.5,1.45,16.39,2.55,9.02,0.2,6.75,1.49,9.91,1.01,10.4,1.32,17.52,1.18,14,1.51,8.16,0.91,3.99,0.73,13.21,-0.63,9.12,-1.45,5.51,-0.09,30.71,2.24,27.91,-0.34,2.93,0.9,3.1,0.26,27.01,6.49,10.84,2.72,14.05,-0.52,0,0,1.5,0.5,9.68,0.36,24.34,0,11.07,0.3,11.32,0.98,4.36,0.95,6.84,0.54,10.64,-0.87,27.85,-0.86,3.38,0,11.11,0.81,-0.05,0.83 2/11/2014 8:30:00 AM,6.37,1.01,0.15,0.04,0.17,0,0,12.98,1.52,0.89,-0.05,0.5,2.38,2.43,19.67,-0.45,8.5,0.7,3.76,0.38,14.96,-0.35,10.25,-0.29,8.41,0.27,7.28,-0.61,12.72,1.21,8.57,-1.1,17.85,1.51,17.44,2.64,9.53,0.2,7.22,1.93,10.14,1.05,10.82,1.36,18,1.2,14.5,1.5,8.03,0.94,4.26,0.76,13.02,-0.64,9.91,-1.47,5.74,-0.06,31.67,2.22,28.72,-0.09,3.1,0.89,3.14,0.22,26.92,6.31,10.36,2.22,14.53,-0.49,0,0,1.5,0.5,10.02,0.46,25.04,0,11.45,0.3,11.35,0.94,4.44,0.99,6.82,0.54,11.13,-0.86,28.51,-0.81,3.62,0,11.15,0.85,-0.05,0.83 2/11/2014 9:00:00 AM,6.38,1.02,0.16,0.03,0.17,0,0,13.06,1.53,0.86,-0.04,0.52,2.39,2.47,20.02,-0.32,8.43,0.68,3.8,0.42,15.9,-0.3,10.87,-0.26,8.79,0.25,7.55,-0.51,13.46,1.3,9.07,-1,20.4,1.79,18.62,2.76,10.38,0.2,7.82,2.14,10.06,0.99,11.58,1.47,18.25,1.2,15.2,1.5,9.11,1.06,4.27,0.82,14.76,-0.55,10.2,-1.43,6.09,0.01,32.3,2.2,29.51,0.35,3.54,0.94,2.94,0.11,26.85,6.18,9.68,1.74,14.54,-0.47,0,0,1.5,0.5,9.83,0.47,25.16,-0.33,11.61,0.29,11.75,0.97,4.47,1,6.65,0.38,11.67,-0.8,28.84,-0.68,3.72,0,11.58,0.81,-0.04,0.83 2/11/2014 9:30:00 AM,6.36,1.04,0.14,0.03,0.18,0,0,12.77,1.44,0.87,-0.05,0.53,2.38,2.54,20.46,-0.2,8.01,0.63,3.64,0.43,16.01,-0.22,11.38,-0.17,8.92,0.28,7.39,-0.53,13.46,1.3,8.9,-1,19.44,1.76,18.54,2.84,10.6,0.2,7.56,2.1,10.32,1.1,11.44,1.53,17.81,1.2,15.2,1.5,8.04,1.07,3.93,0.65,14.01,-0.46,9.92,-1.39,5.93,0.02,32.17,2.15,29.76,0.33,3.52,0.96,2.87,0.07,26.22,6.05,9.32,1.34,14.32,-0.32,0,0,1.5,0.5,9.87,0.5,25.16,-0.84,12.23,0.31,12.13,1,4.36,0.99,6.55,0.25,12.17,-0.86,29.11,-0.49,3.67,0,12.21,0.82,-0.04,0.83 2/11/2014 10:00:00 AM,6.36,1.05,0.15,0.03,0.18,0,0,12.36,1.45,0.86,-0.04,0.5,2.53,2.69,18.95,-0.31,7.53,0.65,3.4,0.35,15.81,-0.22,10.55,-0.18,8.97,0.36,6.87,-0.55,13.03,1.25,8.54,-1.03,18.94,1.81,18.14,2.91,10.1,0.2,7.49,2.13,10.38,1.1,11.22,1.47,17.22,1.2,15.47,1.5,8.64,1.14,3.86,0.68,14.28,-0.46,10.48,-1.31,6.06,0.02,30.85,2.02,29.28,0.53,3.54,0.97,2.64,0.07,25.37,5.84,9.44,1.11,14.03,-0.25,0,0,1.5,0.5,9.54,0.6,23.67,0,11.94,0.42,11.49,0.83,4.37,1.02,6.18,0.32,11.75,-0.83,28.45,-0.23,3.82,0,12.06,0.82,-0.04,0.83 2/11/2014 10:30:00 AM,6.37,1.06,0.14,0.03,0.18,0,0,12.09,1.36,0.83,-0.03,0.48,2.4,2.68,18.62,-0.42,6.91,0.68,3,0.32,15.61,-0.23,11.09,-0.19,9.19,0.46,7.3,-0.48,13.4,1.37,8.71,-1.02,19.91,1.96,18.93,3.06,10.54,0.2,7.8,2.22,10.61,1.21,11.47,1.58,17.69,1.49,15.95,2.26,7.36,1.07,3.72,0.71,13.47,-0.46,9.63,-1.29,6.12,0.08,31.39,1.87,29.83,0.9,3.63,0.96,2.51,0.05,24.57,5.55,9.1,0.74,12.96,-0.18,0,0,1.5,0.5,9.35,0.54,22.45,0,11.83,0.48,10.94,0.88,4.44,1.08,5.65,0.33,10.99,-0.74,26.52,-0.37,3.94,0,11.94,0.85,-0.04,0.83 2/11/2014 11:00:00 AM,6.37,1.09,0.15,0.02,0.16,0,0,11.84,1.46,0.82,-0.06,0.49,2.4,2.67,17.77,-0.28,6.27,0.75,2.88,0.34,15.88,-0.19,9.68,-0.16,8.7,0.38,6.61,-0.44,12.31,1.22,7.81,-1.02,19.01,1.95,18.53,3.22,9.8,0.3,7.51,2.23,10.61,1.25,11.33,1.59,16.76,1.5,15.19,2.34,6.91,1.03,3.67,0.78,12.22,-0.54,9.46,-1.29,5.62,-0.01,30.21,1.94,28.27,0.66,3.54,0.98,2.42,0.01,23.01,5.51,8.85,0.67,12.94,-0.17,0,0,1.5,0.5,9.01,0.57,21.46,0,11.73,0.51,10.07,0.75,4.47,1.12,5.52,0.35,10.02,-0.64,25.84,-0.29,3.71,0,12.11,0.85,-0.04,0.83 2/11/2014 11:30:00 AM,6.37,1.09,0.14,0.02,0.19,0,0,11.64,1.47,0.79,-0.05,0.44,2.46,2.73,16.4,-0.36,5.84,0.76,2.87,0.35,14.6,-0.21,9.66,-0.18,8.91,0.42,6.61,-0.51,12.06,1.12,7.87,-1.02,17.76,1.79,18.16,3.16,9.75,0.33,7.37,2.14,10.63,1.2,10.93,1.48,16.63,1.5,15.44,2.5,6.45,1.03,3.76,0.89,12.3,-0.5,9.04,-1.27,5.73,-0.01,29.88,1.97,28.88,0.74,3.42,0.98,2.37,0.03,22.82,5.4,8.71,0.64,11.67,-0.27,0,0,1.5,0.5,8.6,0.47,21.65,0,11.94,0.49,9.74,0.78,4.37,1.12,5.36,0.34,9.99,-0.68,24.96,-0.3,3.82,0,12.03,0.77,-0.04,0.83 2/11/2014 12:00:00 PM,6.37,1.1,0.15,0.02,0.19,0,0,11.28,1.54,0.81,-0.05,0.43,2.38,2.69,16.17,-0.43,5.7,0.79,2.68,0.35,14.1,-0.21,8.94,-0.19,8.72,0.36,6.42,-0.5,11.09,1,7.6,-1.02,16.78,1.7,17.39,3.15,9.02,0.29,6.95,2.03,10.52,1.1,10.49,1.39,16.49,1.5,15.11,2.5,6.88,1.01,3.83,0.87,11.37,-0.5,9.11,-1.25,5.29,-0.04,29.33,1.98,27.66,0.57,3.39,0.96,2.27,0.08,22.28,5.33,8.38,0.41,11.97,-0.26,0,0,1.5,0.5,8.53,0.54,20.97,0,11.39,0.43,9.13,0.78,4.36,1.12,5.11,0.3,9.83,-0.69,24.01,-0.31,3.8,0,12.19,0.75,-0.03,0.83 2/11/2014 12:30:00 PM,6.36,1.1,0.14,0.03,0.21,0,0,10.53,1.44,0.75,-0.04,0.4,2.21,2.7,14.99,-0.53,5.6,0.79,2.56,0.31,13.06,-0.19,10.11,-0.22,8.81,0.25,6.8,-0.5,11.67,1.07,7.99,-1.06,16.87,1.69,17.43,3.19,8.96,0.3,7.05,1.99,10.37,1.02,10.58,1.38,17.47,1.5,14.98,2.5,6.35,1.02,3.36,0.83,12.08,-0.47,8.5,-1.26,5.64,0,27.63,1.79,26.52,0.47,3.34,0.98,2.21,0.09,21.3,5.28,8.07,0.37,11.27,-0.21,0,0,1.5,0.5,8.4,0.51,21.21,0,11.07,0.41,9.42,0.79,4.26,1.11,5.31,0.33,9.95,-0.71,23.7,-0.4,3.76,0,12.18,0.7,-0.03,0.83 2/11/2014 1:00:00 PM,6.37,1.12,0.16,0.02,0.2,0,0,10.3,1.34,0.73,-0.03,0.39,2.14,2.72,15.44,-0.48,5.53,0.78,2.71,0.32,13.07,-0.29,8.8,-0.18,8.26,0.21,6.49,-0.47,10.63,0.99,7.16,-1.05,15.88,1.62,17.07,3.25,8.37,0.3,6.98,1.99,10.36,1.14,10.11,1.33,16.2,1.5,14.29,2.24,5.63,0.96,3.45,0.83,9.86,-0.46,7.99,-1.25,4.93,-0.06,26.61,1.64,25.49,0.27,3.28,0.97,2.07,0.06,21.52,5.4,8,0.35,11.38,-0.15,0,0,1.5,0.5,7.86,0.56,20.56,0,10.87,0.41,9.59,0.7,4.16,1.1,5.08,0.3,9.84,-0.73,22.86,-0.35,3.64,0,12.05,0.73,-0.04,0.83 2/11/2014 1:30:00 PM,6.37,1.11,0.16,0.02,0.19,0,0,9.67,1.3,0.75,-0.05,0.38,2.15,2.68,14,-0.59,5.14,0.78,2.54,0.32,12.88,-0.27,8.08,-0.25,7.81,0.11,6.2,-0.54,10.02,0.85,6.52,-1.12,14.8,1.57,16.51,3.16,7.93,0.3,6.86,1.93,10.35,1.17,10.07,1.34,15.34,1.42,14,2.1,6.13,0.97,3.4,0.79,10.43,-0.56,7.79,-1.27,4.89,-0.08,25.65,1.53,24.49,0.13,3.22,0.95,2,0.05,21.01,5.27,7.74,0.45,10.87,-0.16,0,0,1.5,0.5,7.55,0.52,19.06,0,10.48,0.45,8.17,0.74,4.11,1.08,5.11,0.3,8.16,-0.71,21.4,-0.45,3.52,0,11.99,0.72,-0.03,0.83 2/11/2014 2:00:00 PM,6.36,1.12,0.16,0.03,0.17,0,0,9.14,1.29,0.82,-0.11,0.37,1.99,2.65,14.28,-0.58,5.25,0.8,2.55,0.34,11.74,-0.31,8.8,-0.27,7.88,0.16,6.4,-0.56,9.75,0.85,6.96,-1.15,14.13,1.48,16.17,3.17,7.4,0.11,6.55,1.87,10.37,1.27,9.63,1.34,15.12,1.1,14,2.1,5.75,0.95,3.07,0.7,10.61,-0.57,7.59,-1.33,5.11,-0.07,24.36,1.55,24.47,0.02,3.25,0.98,1.9,0.08,21.14,5.46,8.13,1.12,10.11,-0.16,0,0,1.24,0.5,7.84,0.52,19.01,0,10.28,0.38,8.79,0.72,4.02,1.02,5.03,0.32,8.32,-0.75,21.54,-0.49,3.45,0,11.59,0.72,-0.04,0.83 2/11/2014 2:30:00 PM,6.36,1.09,0.16,0.02,0.17,0,0,9.13,1.09,0.71,-0.04,0.36,1.98,2.61,15.08,-0.63,5.1,0.81,2.42,0.34,11.97,-0.33,8.19,-0.32,7.98,0.21,6.44,-0.49,10.07,0.87,6.84,-1.1,15,1.36,16.39,2.83,7.41,0.2,6.71,1.77,10.41,1.19,9.93,1.29,14.98,1.18,13.98,2.01,5.05,0.91,2.98,0.65,9.57,-0.62,7.28,-1.42,4.87,-0.1,23.85,1.78,23.7,-0.05,3.19,0.98,1.96,0.15,21.17,5.6,8.75,1.68,9.63,-0.17,0,0,1.1,0.5,8.02,0.46,18.56,0,9.86,0.46,7.86,0.78,4.15,1.12,5.15,0.38,7.91,-0.72,20.7,-0.63,3.53,0,11.62,0.71,-0.04,0.83 2/11/2014 3:00:00 PM,6.37,1.08,0.16,0.03,0.19,0,0,9.22,1.14,0.87,-0.16,0.36,1.95,2.6,14.86,-0.69,5.09,0.85,2.49,0.3,13.11,-0.35,8.26,-0.34,8.13,0.21,6.41,-0.58,10.69,0.93,6.98,-1.14,15.24,1.44,16.36,2.82,8.23,0.2,6.9,1.89,10.24,1.21,10.08,1.3,15.57,1,14,2,5.4,0.87,3.32,0.67,9.89,-0.72,7.71,-1.44,4.94,-0.12,24.77,2.06,23.64,-0.11,3.09,0.96,2.25,0.25,21.59,5.85,9.9,2.32,9.98,-0.16,0,0,1.1,0.5,7.69,0.47,19.76,0,9.69,0.38,8.62,0.83,4.49,1.3,5.36,0.55,8.73,-0.78,21.92,-0.66,3.6,0,11.82,0.77,-0.04,0.83 2/11/2014 3:30:00 PM,6.36,1.08,0.16,0.02,0.2,0,0,9.59,1.26,0.91,-0.21,0.37,1.93,2.58,14.69,-0.67,5.35,0.83,2.63,0.34,13.81,-0.36,8.81,-0.32,8.12,0.2,6.23,-0.56,10.41,0.83,7.11,-1.12,15.02,1.41,16.29,2.73,8.43,0.2,6.67,1.82,10.24,1.17,9.76,1.23,15.52,1,14,2,6.17,0.83,3.21,0.68,10.89,-0.69,8.09,-1.35,5.05,-0.09,25.3,2.21,23.18,-0.23,3.09,0.95,2.45,0.33,22.07,6.13,10.5,2.78,10.08,-0.11,0,0,1.24,0.5,7.99,0.43,20.42,0,9.76,0.43,8.43,0.79,4.65,1.39,5.61,0.63,8.12,-0.72,21.33,-0.63,3.45,0,12.07,0.8,-0.04,0.83 2/11/2014 4:00:00 PM,6.36,1.11,0.16,0.03,0.18,0,0,10,1.26,0.88,-0.19,0.34,2.03,2.61,16.43,-0.56,5.64,0.77,2.65,0.32,14.72,-0.28,9.96,-0.26,8.3,0.28,6.45,-0.6,11.12,0.95,7.89,-1.07,15.28,1.36,16.55,2.71,9.01,0.2,6.8,1.6,10.17,1.19,9.97,1.22,16.23,1,14,2,6.2,0.87,3.65,0.82,11.61,-0.62,8.33,-1.35,5.52,-0.03,25.79,2.26,24.03,-0.08,2.95,0.91,2.71,0.44,22.58,6.29,10.86,3.02,10.2,-0.13,0,0,1.5,0.5,8.08,0.57,20.44,0,9.85,0.42,8.62,0.77,4.71,1.39,5.7,0.78,8.29,-0.77,21.79,-0.63,3.55,0,11.53,0.81,-0.03,0.83 2/11/2014 4:30:00 PM,6.37,1.08,0.16,0.02,0.18,0,0,10.97,1.27,0.9,-0.18,0.32,2.2,2.64,17.27,-0.54,6.23,0.77,2.72,0.31,16.04,-0.3,9.9,-0.29,8.42,0.26,6.64,-0.63,11.34,0.94,8.07,-1.04,16.43,1.4,17.22,2.68,9.91,0.2,7.19,1.37,10.09,1.04,10.4,1.27,16.81,1,14.81,2,6.42,0.86,4.01,0.89,11.47,-0.69,8.9,-1.3,5.71,-0.01,27.43,2.31,24.17,-0.29,3.02,0.89,2.95,0.47,23.44,6.2,11.18,3.31,11.02,-0.41,0,0,1.5,0.5,8.43,0.42,21.15,0,10.22,0.32,8.81,0.88,4.77,1.38,6.11,0.8,8.87,-0.86,23.45,-0.72,3.72,0,10.94,0.87,-0.04,0.83 2/11/2014 5:00:00 PM,6.37,1.07,0.15,0.03,0.16,0,0,11.31,1.24,0.95,-0.18,0.34,2.35,2.68,18.17,-0.46,6.83,0.76,3.05,0.34,17.22,-0.19,10.57,-0.32,8.42,0.22,6.74,-0.68,12.24,1.06,8.05,-1.11,17.88,1.48,17.51,2.61,10.34,0.23,7.39,1.39,9.93,0.99,10.81,1.35,17.78,1,15.11,2,7.13,0.92,4.22,0.83,12.99,-0.66,9.55,-1.18,5.94,0.04,29.26,2.28,25.84,-0.25,2.95,0.87,3.12,0.45,24.47,6.06,11.34,3.09,12.57,-0.49,0,0,1.75,0.5,9.08,0.41,22.69,0,10.54,0.33,9.59,0.86,5,1.47,6.58,0.8,9.67,-0.88,24.79,-0.64,3.79,0,11.14,0.85,-0.04,0.83 2/11/2014 5:30:00 PM,6.37,1.06,0.16,0.03,0.17,0,0,11.88,1.27,0.95,-0.19,0.37,2.68,2.71,19.54,-0.34,7.5,0.72,3.43,0.34,18.55,-0.06,11.29,-0.29,8.55,0.23,6.85,-0.75,12.45,1.07,8.23,-1.11,18.51,1.58,18.16,2.75,11,0.3,7.04,1.24,9.96,1.1,10.82,1.31,18.34,1,15.58,2.15,8.36,1.02,4.59,0.86,14.64,-0.55,10.41,-1.14,6.59,0.14,31.41,2.35,27.98,0.1,3.09,0.88,3.12,0.38,25.41,5.98,11.07,2.65,14.1,-0.47,0,0,1.9,0.5,9.91,0.51,23.94,0,10.77,0.38,9.98,1,5.1,1.41,6.82,0.79,10.3,-0.86,26.08,-0.66,3.78,0,11.38,0.82,-0.04,0.83 2/11/2014 6:00:00 PM,6.37,1.06,0.17,0.03,0.17,0,0,12.19,1.24,0.94,-0.18,0.4,2.73,2.71,20.11,-0.4,8.02,0.72,3.61,0.33,18.43,-0.11,12.56,-0.2,8.69,0.26,7.24,-0.82,13.16,1.13,8.3,-1.18,19.05,1.5,18.55,2.67,10.74,0.3,6.97,1.22,9.8,0.9,10.91,1.3,19.75,1.56,16.4,2.2,8.75,1.03,4.66,0.84,15.72,-0.51,11,-1.13,6.88,0.17,32.39,2.23,28.98,-0.04,2.99,0.76,3.1,0.24,26.06,5.78,10.57,2.14,14.45,-0.51,0,0,1.9,0.5,10.09,0.44,25.06,-0.09,11.12,0.34,10.72,0.92,5.43,1.46,7.17,0.72,10.66,-0.89,26.77,-0.89,3.91,0.01,11.37,0.82,-0.04,0.83 2/11/2014 6:30:00 PM,6.35,1.05,0.17,0.03,0.19,0,0,12.7,1.27,0.97,-0.2,0.41,2.75,2.66,21.09,-0.24,8.33,0.7,3.88,0.4,19.23,-0.08,12.53,-0.22,8.96,0.3,7.62,-0.79,13.67,1.2,8.53,-1.15,20.15,1.64,19.67,2.73,11.15,0.43,7.28,1.29,10.04,0.98,11.59,1.35,21.24,1.8,17.56,2.2,8.87,1.08,4.58,0.78,15.87,-0.53,11.22,-1.12,6.89,0.17,33.45,2.34,29.85,0.22,2.86,0.71,3.11,0.19,25.99,5.58,9.94,1.79,14.89,-0.5,0,0,1.9,0.5,10.49,0.38,25.58,-0.23,11.4,0.31,11.23,0.84,5.66,1.6,7.29,0.55,11.26,-0.89,27.91,-0.88,3.98,0,11.07,0.82,-0.04,0.83 2/11/2014 7:00:00 PM,6.36,1.05,0.15,0.03,0.2,0,0,12.85,1.24,0.95,-0.2,0.45,2.77,2.68,20.87,-0.3,8.42,0.71,3.91,0.38,19.92,0.11,12.48,-0.21,8.97,0.32,7.56,-0.79,13.59,1.25,8.74,-1.15,20.69,1.68,20.03,2.76,11.4,0.7,7.46,1.37,9.96,0.95,11.9,1.38,21.99,1.8,17.6,2.2,9.03,1.06,4.51,0.69,16.05,-0.51,11.2,-1.2,6.72,0.12,34.06,2.26,30.02,0.2,2.76,0.73,2.88,0.11,25.71,5.36,9.86,1.22,15.17,-0.42,0,0,1.76,0.5,10.92,0.4,26.28,-0.97,11.51,0.39,11.64,0.8,5.76,1.64,7.51,0.6,11.36,-0.91,29.19,-0.81,4.08,0,11.18,0.81,-0.04,0.83 2/11/2014 7:30:00 PM,6.36,1.04,0.16,0.03,0.23,0,0,13.58,1.49,0.93,-0.18,0.46,2.81,2.76,21.06,-0.21,8.79,0.7,4.07,0.44,20.19,0.14,13.16,-0.06,9.35,0.44,7.65,-0.73,14.16,1.47,9.53,-0.95,21.45,1.82,20.38,2.87,11.52,0.7,7.6,1.44,10.18,1.09,12.17,1.48,22.53,2.17,17.67,2.2,9.24,1.08,4.61,0.77,16.17,-0.47,11.19,-1.19,6.9,0.17,34.82,2.32,30.94,0.33,2.74,0.75,2.89,0.01,25.89,5.82,9.62,0.91,15.75,-0.39,0,0,1.9,0.5,11.37,0.57,27.22,-1.77,12.11,0.45,12.2,0.78,5.74,1.64,7.6,0.6,11.76,-0.85,30.42,-0.71,4.19,0.03,11.33,0.82,-0.04,0.83 2/11/2014 8:00:00 PM,6.38,1.02,0.16,0.03,0.22,0,0,13.47,1.42,0.95,-0.17,0.44,2.88,2.82,21.18,-0.16,8.83,0.74,4.08,0.42,20.38,0.2,13.35,-0.09,9.6,0.46,7.77,-0.68,14.4,1.56,10,-0.85,21.54,1.82,20.43,2.76,12.17,0.7,7.82,1.48,10.34,1.15,12.4,1.57,23.04,2.7,18,2.2,9.17,1.08,4.64,0.76,16.04,-0.49,10.96,-1.25,6.79,0.17,35.67,2.28,32.85,0.8,2.87,0.73,3.03,-0.04,26.51,5.81,9.69,0.5,16.53,-0.27,0,0,1.9,0.5,11.93,0.64,28.15,-2.14,12.81,0.67,12.89,0.67,5.92,1.69,7.87,0.6,12.64,-0.66,31.95,-0.41,4.25,0,11.58,0.86,-0.05,0.83 2/11/2014 8:30:00 PM,6.38,1.02,0.15,0.03,0.22,0,0,13.1,1.37,0.96,-0.18,0.43,2.91,2.79,20.86,-0.23,8.86,0.72,3.92,0.38,19.75,0.16,13.03,-0.14,9.28,0.32,7.53,-0.75,14.18,1.55,9.87,-0.78,21.05,1.77,20.25,2.75,11.7,0.7,7.9,1.54,10.33,1.22,12.22,1.5,23.11,2.7,18,2.2,8.77,1.03,4.67,0.85,15.76,-0.49,10.7,-1.31,6.58,0.15,35.96,2.3,32.94,0.65,2.94,0.69,3.09,-0.06,26.38,5.58,9.91,0.49,16.36,-0.25,0,0,1.9,0.5,12.04,0.7,28.2,-2.18,13.32,0.8,12.91,0.67,5.78,1.64,7.71,0.6,12.72,-0.64,32.31,-0.28,4.16,0.01,11.58,0.79,-0.04,0.83 2/11/2014 9:00:00 PM,6.37,1.02,0.14,0.04,0.21,0,0,12.6,1.41,0.95,-0.19,0.41,2.92,2.88,19.57,-0.41,8.66,0.77,3.78,0.33,18.44,-0.01,12.37,-0.18,8.83,0.22,7.59,-0.67,13.8,1.45,9.45,-0.83,20.29,1.72,19.83,2.7,11.35,0.7,8.39,1.94,10.17,1.17,12.01,1.52,22.78,2.7,18,2.44,8.38,0.99,4.61,0.92,14.96,-0.57,10.31,-1.32,6.37,0.1,36.16,2.31,32.06,0.38,2.89,0.7,3.24,-0.13,26.03,5.69,10.15,0.43,16.44,-0.12,0,0,1.9,0.5,11.6,0.57,27.58,-1.99,13.4,0.73,12.72,0.62,5.73,1.64,7.53,0.59,12.38,-0.65,31.99,-0.36,4.09,0.01,11.57,0.76,-0.04,0.83 2/11/2014 9:30:00 PM,6.38,1.02,0.14,0.03,0.21,0,0,11.97,1.41,0.94,-0.18,0.39,2.83,2.89,18.38,-0.56,8.08,0.85,3.61,0.34,16.9,-0.13,11.17,-0.21,8.15,0.13,7.07,-0.78,12.94,1.24,8.66,-0.95,18.88,1.51,18.94,2.63,10.65,0.7,8.48,2.08,9.93,1.11,11.48,1.43,21.87,2.7,17.43,2.2,7.71,0.85,4.51,0.96,13.41,-0.64,9.55,-1.39,5.78,0,35.1,2.36,30.4,-0.05,2.81,0.66,3.02,-0.17,24.97,5.41,10.04,0.43,15.11,-0.35,0,0,1.9,0.5,11.06,0.5,26.51,-1.72,12.48,0.5,12.05,0.7,5.62,1.59,7.17,0.51,11.92,-0.68,30.59,-0.67,3.82,0.09,11.65,0.75,-0.05,0.83 2/11/2014 10:00:00 PM,6.36,1.02,0.12,0.04,0.21,0,0,11.47,1.51,0.92,-0.21,0.35,2.69,2.89,16.51,-0.78,7.52,0.92,3.32,0.33,15.34,-0.24,9.72,-0.3,7.41,0.02,6.39,-0.89,11.59,0.98,7.55,-1.1,16.99,1.41,17.63,2.55,9.81,0.66,8.26,2.02,9.48,1.05,10.56,1.26,20.03,1.77,16.19,2.09,6.93,0.83,4.15,0.92,11.91,-0.72,8.73,-1.48,5.08,-0.16,32.84,2.05,28.99,-0.12,2.72,0.65,2.81,-0.18,24.75,5.67,9.69,0.42,14.03,-0.33,0,0,1.9,0.5,10.42,0.54,25.09,-0.91,11.72,0.4,11.59,0.61,5.48,1.55,7.06,0.5,11.47,-0.7,28.96,-0.82,3.51,0.18,11.5,0.71,-0.05,0.83 2/11/2014 10:30:00 PM,6.38,1.01,0.12,0.04,0.23,0,0,10.51,1.42,0.86,-0.18,0.31,2.46,2.82,14.31,-1.11,6.7,1.04,3.02,0.34,13.51,-0.36,8.35,-0.39,6.52,-0.13,5.84,-0.99,10.23,0.74,6.42,-1.18,14.92,1.09,16.18,2.38,9.04,0.25,7.5,1.81,9.15,0.92,9.78,1.12,17.82,1.2,14.56,1.7,6.06,0.73,3.77,0.79,10.36,-0.79,7.93,-1.55,4.46,-0.28,29.78,1.54,27.02,-0.5,2.62,0.6,2.58,-0.19,23.64,5.58,9.19,0.38,13.2,-0.16,0,0,1.9,0.5,9.52,0.37,23.24,0,11.12,0.36,10.73,0.65,5.31,1.51,6.63,0.4,10.67,-0.73,26.87,-0.87,3.2,0.07,11.47,0.71,-0.05,0.83 2/11/2014 11:00:00 PM,6.37,1.01,0.1,0.04,0.23,0,0,9.77,1.39,0.82,-0.16,0.27,2.34,2.82,12.99,-1.23,6,1.12,2.82,0.35,12.06,-0.44,7.24,-0.42,5.78,-0.24,5.32,-1.05,8.73,0.55,5.48,-1.26,13.04,0.85,14.83,2.18,8.33,0.3,7.01,1.67,8.78,0.87,8.92,1.02,16.05,1.2,13.34,1.7,5.48,0.7,3.53,0.81,8.97,-0.87,7.16,-1.6,3.88,-0.34,27.35,1.43,25.32,-0.8,2.54,0.6,2.42,-0.19,22.38,5.56,8.97,0.37,12.06,-0.12,0,0,1.9,0.5,8.97,0.34,21.53,-0.16,10.24,0.26,9.94,0.66,5.12,1.53,6.06,0.4,9.8,-0.73,24.88,-0.85,2.99,0,11.22,0.7,-0.05,0.83 2/11/2014 11:30:00 PM,6.37,1.01,0.1,0.04,0.23,0,0,9.24,1.42,0.82,-0.16,0.26,2.24,2.81,11.95,-1.31,5.52,1.18,2.58,0.31,11.04,-0.51,6.49,-0.41,5.43,-0.16,5.02,-1.08,7.78,0.45,4.83,-1.28,11.63,0.76,13.78,2.16,7.83,0.15,7.09,1.75,8.52,0.83,8.41,0.98,14.8,1.2,12.27,1.65,5.04,0.66,3.32,0.75,8.18,-0.87,6.5,-1.66,3.52,-0.38,25.7,1.29,23.64,-1.01,2.46,0.56,2.22,-0.2,21.32,5.44,8.65,0.35,10.6,-0.37,0,0,1.72,0.5,8.37,0.32,20.37,0,9.45,0.16,9.29,0.69,4.9,1.47,5.7,0.31,8.97,-0.74,23.24,-1.07,2.77,0,11.34,0.67,-0.04,0.83 3/11/2014 12:00:00 AM,6.36,1.02,0.1,0.04,0.24,0,0,8.86,1.49,0.81,-0.16,0.24,2,2.76,11.15,-1.36,5.14,1.19,2.33,0.22,10.3,-0.48,6.05,-0.41,5.05,-0.21,4.83,-1.03,7.33,0.42,4.45,-1.33,10.49,0.68,13.45,2.2,7.4,0,6.85,1.75,8.29,0.8,7.91,0.92,13.77,0.79,10.98,1.24,4.66,0.62,2.97,0.65,7.38,-0.88,6.12,-1.66,3.28,-0.39,24.13,1.07,22.2,-1.29,2.37,0.52,1.99,-0.17,20.57,5.25,8.47,0.35,9.6,-0.49,0,0,1.41,0.5,7.96,0.3,19.57,0,8.9,0.13,8.87,0.65,4.84,1.43,5.24,0.21,8.3,-0.78,21.73,-1.42,2.63,0,11.01,0.67,-0.04,0.83 3/11/2014 12:30:00 AM,6.37,1.01,0.08,0.04,0.22,0,0,8.64,1.49,0.8,-0.17,0.23,1.93,2.71,10.6,-1.43,4.94,1.21,2.27,0.18,9.84,-0.54,5.72,-0.4,4.83,-0.26,4.73,-1.11,7.03,0.39,4.12,-1.32,9.82,0.6,12.97,2.24,7.11,0,6.83,1.74,8.2,0.72,7.57,0.82,13.04,0.4,10.54,1.1,4.41,0.6,2.82,0.62,6.93,-0.86,5.87,-1.65,3.02,-0.42,22.85,0.91,21.17,-1.57,2.34,0.46,1.86,-0.19,20.05,5.11,8.18,0.38,9.22,-0.57,0,0,1.1,0.5,7.53,0.25,18.69,0,8.6,0.23,8.45,0.72,4.64,1.39,5.03,0.2,7.93,-0.82,20.8,-1.47,2.52,0.02,11.24,0.66,-0.04,0.83 3/11/2014 1:00:00 AM,6.38,1.02,0.06,0.04,0.23,0,0,8.31,1.41,0.79,-0.16,0.23,1.9,2.71,10.39,-1.43,4.68,1.22,2.21,0.16,9.42,-0.53,5.53,-0.39,4.62,-0.27,5.03,-1.03,6.6,0.36,4.06,-1.32,9.36,0.6,12.74,2.28,6.6,0,6.74,1.82,7.99,0.66,7.42,0.79,12.51,0.47,10.3,1.1,4.32,0.59,2.77,0.62,6.68,-0.87,5.59,-1.7,2.89,-0.42,22.19,0.91,20.79,-1.61,2.36,0.5,1.78,-0.18,19.84,5.09,7.95,0.38,9.31,-0.39,0,0,1.1,0.5,7.47,0.26,18.35,0,8.25,0.22,8.38,0.71,4.48,1.33,4.81,0.2,7.73,-0.85,19.91,-1.7,2.4,0.02,11.28,0.67,-0.04,0.83 3/11/2014 1:30:00 AM,6.37,1.02,0.07,0.03,0.22,0,0,8.23,1.4,0.79,-0.16,0.23,1.78,2.64,10.14,-1.47,4.61,1.26,2.27,0.18,9.29,-0.53,5.41,-0.36,4.71,-0.24,4.78,-1.1,6.42,0.31,3.94,-1.31,9,0.55,12.57,2.27,6.6,-0.03,6.77,1.79,8.02,0.68,7.29,0.8,12.12,0.5,10.3,1.1,4.24,0.59,2.9,0.69,6.57,-0.88,5.57,-1.64,2.85,-0.41,21.98,1.01,20.41,-1.57,2.32,0.5,1.78,-0.15,19.57,5.03,7.81,0.38,9.41,-0.34,0,0,1.1,0.5,7.34,0.24,18.03,0,7.89,0.17,8.2,0.75,4.43,1.32,4.8,0.16,7.65,-0.81,19.5,-1.8,2.4,0,11.22,0.65,-0.04,0.83 3/11/2014 2:00:00 AM,6.36,1.03,0.04,0.02,0.22,0,0,8.08,1.36,0.8,-0.16,0.22,1.79,2.59,10.06,-1.52,4.55,1.28,2.49,0.37,9.14,-0.53,5.43,-0.36,4.74,-0.21,4.86,-1.08,6.38,0.29,3.98,-1.33,8.87,0.55,12.51,2.41,6.6,-0.2,6.49,1.7,8.06,0.76,7.24,0.84,11.9,0.5,10.3,1.1,4.11,0.54,2.88,0.7,6.68,-0.86,5.54,-1.67,2.98,-0.29,21.87,1.09,20.39,-1.64,2.3,0.54,1.73,-0.18,19.75,5.22,7.65,0.41,8.61,-0.58,0,0,1.1,0.5,7.33,0.27,18.02,0,7.69,0.04,8.15,0.75,4.43,1.29,4.81,0.1,7.56,-0.82,19.27,-1.82,2.39,0,11.19,0.67,-0.04,0.83 3/11/2014 2:30:00 AM,6.37,1.03,0.07,0.03,0.22,0,0,7.98,1.32,0.81,-0.17,0.22,1.69,2.58,10,-1.51,4.48,1.28,2.44,0.34,9.09,-0.57,5.29,-0.39,4.63,-0.22,4.99,-1.05,6.41,0.32,3.97,-1.32,8.94,0.55,12.84,2.44,6.6,-0.2,6.45,1.65,8.2,0.88,7.22,0.85,11.9,0.5,10,1.1,4.14,0.52,2.74,0.69,6.59,-0.85,5.49,-1.7,3.04,-0.31,21.43,1.01,20.28,-1.71,2.3,0.51,1.67,-0.18,19.9,5.28,7.37,0.4,8.66,-0.58,0,0,1.1,0.5,7.28,0.24,18.33,0,7.87,0.15,8.17,0.72,4.39,1.24,4.8,0.1,7.43,-0.84,19.2,-1.88,2.37,0.02,11.05,0.66,-0.04,0.83 3/11/2014 3:00:00 AM,6.37,1.04,0.03,0.02,0.2,0,0,8.26,1.43,0.82,-0.16,0.22,1.65,2.6,10.14,-1.5,4.54,1.31,2.47,0.35,9.13,-0.55,5.32,-0.4,4.72,-0.2,5.08,-0.98,6.41,0.31,4.03,-1.31,8.85,0.58,12.85,2.51,6.6,-0.2,6.38,1.63,8.58,1.03,7.28,0.85,11.68,0.5,9.9,1.1,4.22,0.54,2.69,0.66,6.45,-0.89,5.4,-1.7,2.96,-0.33,21.53,0.97,20.32,-1.67,2.35,0.53,1.64,-0.15,19.82,5.28,7.31,0.29,8.8,-0.61,0,0,1.1,0.5,7.22,0.25,18.5,0,7.77,0.17,8.48,0.69,4.31,1.2,4.81,0.1,7.39,-0.82,19.37,-1.74,2.37,0.07,11.02,0.67,-0.05,0.83 3/11/2014 3:30:00 AM,6.36,1.04,0.08,0.04,0.2,0,0,8.2,1.38,0.79,-0.16,0.23,1.69,2.57,10.13,-1.44,4.6,1.3,2.49,0.32,9.27,-0.52,5.25,-0.4,4.62,-0.29,5.1,-0.98,6.44,0.27,4.02,-1.29,9.14,0.6,12.88,2.49,6.6,-0.2,6.51,1.73,8.8,1.11,7.32,0.86,11.5,0.5,9.9,1.1,4.26,0.55,2.7,0.66,6.51,-0.85,5.55,-1.74,3.07,-0.26,21.37,0.96,20.33,-1.71,2.34,0.53,1.67,-0.17,19.86,5.26,7.2,0.29,9.01,-0.48,0,0,1.1,0.5,7.52,0.28,18.97,0,8.07,0.26,8.52,0.72,4.3,1.22,4.8,0.1,7.6,-0.79,19.71,-1.61,2.33,0.06,11.03,0.67,-0.05,0.83 3/11/2014 4:00:00 AM,6.37,1.04,0.05,0.03,0.19,0,0,8.13,1.33,0.8,-0.16,0.23,1.64,2.54,10.52,-1.37,4.65,1.29,2.52,0.36,9.49,-0.55,5.59,-0.36,4.91,-0.22,5.5,-0.83,6.48,0.29,4.1,-1.31,9.41,0.65,13.11,2.53,7.11,-0.2,6.68,1.79,9.03,1.06,7.49,0.96,11.5,0.5,10.23,1.1,4.4,0.57,2.76,0.67,7.37,-0.85,5.68,-1.69,3.13,-0.29,21.61,0.94,20.54,-1.67,2.31,0.53,1.71,-0.15,22.09,5.17,7.6,0.31,9.01,-0.54,0,0,1.1,0.5,7.47,0.25,19.11,0,8.26,0.26,8.72,0.71,4.21,1.15,5.05,0.1,7.88,-0.79,20.09,-1.56,2.43,0.06,11.22,0.71,-0.05,0.83 3/11/2014 4:30:00 AM,6.36,1.02,0.07,0.03,0.17,0,0,8.33,1.32,0.79,-0.16,0.24,1.73,2.43,10.93,-1.36,4.7,1.28,2.62,0.4,9.95,-0.51,6,-0.35,5.41,-0.08,5.75,-0.65,6.65,0.28,4.34,-1.28,9.52,0.64,13.33,2.63,7.4,0.2,6.93,1.92,9.17,1.17,7.66,1.02,11.5,0.5,10.3,1.1,4.51,0.62,2.65,0.54,7.54,-0.89,5.75,-1.74,3.23,-0.29,21.79,0.95,20.85,-1.62,2.4,0.58,1.81,-0.15,23.28,5.38,8.14,1.32,9.18,-0.58,0,0,1.1,0.5,7.69,0.28,19.52,0,8.35,0.24,8.89,0.74,4.21,1.1,5.2,0.1,7.99,-0.79,20.64,-1.56,2.43,0.08,10.81,0.72,-0.04,0.83 3/11/2014 5:00:00 AM,6.36,1,0.09,0.04,0.18,0,0,8.89,1.31,0.8,-0.16,0.26,5.32,1.08,11.93,-1.23,4.92,1.27,2.84,0.42,10.95,-0.5,6.45,-0.36,5.74,0.02,6.23,-0.45,7.39,0.43,4.65,-1.29,10.34,0.69,14.29,2.76,7.4,0.2,7.55,2.31,10.19,1.48,8.1,1.13,12.03,0.51,11.06,1.1,4.84,0.64,2.85,0.57,8.03,-0.85,6.21,-1.69,3.59,-0.22,22.53,1.21,21.03,-1.52,2.57,0.63,2.07,-0.03,24.16,5.68,9.01,2,9.34,-0.71,0,0,1.1,0.5,7.8,0.23,20.23,0,8.78,0.45,9.13,0.75,4.25,1.11,5.24,0.16,8.26,-0.78,21.59,-1.39,2.53,0.03,10.44,0.74,-0.04,0.83 3/11/2014 5:30:00 AM,6.36,1.02,0.08,0.03,0.19,0,0,9.95,1.4,0.8,-0.16,0.26,5.41,1.08,13.44,-1.1,5.14,1.28,3,0.42,12.44,-0.39,7.47,-0.32,6.44,0.24,6.73,-0.42,8.11,0.58,5.25,-1.29,11.69,0.8,15.41,2.97,7.98,0.2,7.65,2.4,11.19,1.71,8.46,1.19,13,0.54,11.79,1.14,5.52,0.72,3.06,0.59,9.05,-0.83,6.96,-1.61,3.85,-0.25,23.49,1.33,22.09,-1.2,2.72,0.65,2.4,0.18,24.86,6.13,10.03,2.8,9.8,-0.65,0,0,1.31,0.5,7.9,0.23,20.93,0,9.35,0.59,9.47,0.82,4.33,1.15,5.58,0.34,8.63,-0.81,22.39,-1.35,2.6,0,10.83,0.73,-0.05,0.83 3/11/2014 6:00:00 AM,6.37,1.01,0.09,0.04,0.19,0,0,11.11,1.36,0.81,-0.16,0.28,5.55,1.05,16.1,-0.92,5.85,1.19,3.14,0.36,14.92,-0.23,9.41,-0.34,7.72,0.34,7.58,-0.38,9.84,0.74,6.71,-1.26,14.5,1.01,17.74,3.3,9.47,0.2,8.5,2.6,12.57,2.09,9.63,1.47,14.88,0.6,14.58,2.03,6.69,0.83,3.63,0.7,11.02,-0.77,8.25,-1.55,4.65,-0.17,24.84,1.49,23.9,-0.99,2.98,0.81,2.68,0.31,25.89,6.52,10.56,3.22,10.78,-0.69,0,0,1.5,0.5,8.39,0.24,22.03,0,10,0.56,10.07,0.82,4.49,1.22,6.02,0.38,9.22,-0.88,24.49,-1.2,2.73,0.06,10.9,0.7,-0.04,0.83 3/11/2014 6:30:00 AM,6.37,1.01,0.12,0.03,0.2,0,0,12.1,1.23,0.82,-0.16,0.3,5.71,1.1,18.67,-0.74,6.45,1.1,3.43,0.43,17.62,0.01,11.69,-0.3,9.66,0.57,9.25,-0.03,12.41,1.09,8.76,-1.05,17.96,1.45,20.39,3.76,11.14,0.58,9.88,3.11,14.35,2.73,11.25,1.77,18.1,1.31,17.62,2.56,8.21,0.93,4.21,0.83,13.88,-0.57,10,-1.4,5.93,0.06,26.15,1.62,24.85,-0.8,3.05,0.89,2.91,0.38,27.56,7.14,10.76,3.44,11.26,-0.77,0,0,1.59,0.5,8.71,0.22,23.36,0,10.98,0.69,10.57,0.86,4.43,1.15,6.18,0.37,9.92,-0.88,26.27,-0.79,2.91,0.14,11.04,0.74,-0.04,0.83 3/11/2014 7:00:00 AM,6.37,1.01,0.14,0.04,0.19,0,0,12.29,1.03,0.91,-0.18,0.31,5.61,1.01,20.34,-0.5,7.1,1,3.65,0.46,19.52,0.47,13.26,-0.16,10.88,0.97,10.17,0.18,14.27,1.44,10.46,-0.81,20.59,1.86,23.7,4.32,12.18,1,11.35,3.82,17.24,3.95,12.98,2.27,20.44,2.06,20.44,3.47,9.2,1.04,4.42,0.85,15.88,-0.52,10.88,-1.22,6.84,0.27,27.13,1.76,26.4,-0.3,3.3,1.01,2.97,0.38,28.84,7.5,10.98,3.54,11.94,-0.75,0,0,1.8,0.5,9.11,0.28,24.79,-1.32,11.66,0.8,11.25,0.81,4.44,1.1,6.51,0.53,10.69,-0.82,28.42,-0.26,3.02,0.04,11.03,0.69,-0.04,0.83 3/11/2014 7:30:00 AM,6.37,1.07,0.16,0.03,0.18,0,0,12.5,1.03,0.94,-0.19,0.41,5.3,0.85,20.35,-0.23,7.65,0.91,3.92,0.56,20.86,0.82,13.53,-0.16,11.51,1.16,10.1,0.21,15.46,1.75,11.26,-0.66,22.06,2.41,26.15,4.93,12.44,1.06,12.47,4.41,19.14,4.95,14.4,2.66,22.38,2.32,22.89,4.21,9.59,1.13,4.51,0.98,17.05,-0.32,11.25,-1.13,7.7,0.56,28.82,2.09,28.41,0.48,3.35,1.08,3.07,0.33,34.44,9.82,10.71,3.27,12.81,-0.66,0,0,1.82,0.5,9.18,0.27,25.68,-1.85,12.37,0.96,11.58,0.79,4.35,1.05,7,0.63,11.21,-0.75,30.04,-0.05,3.2,0.17,10.88,0.68,-0.05,0.83 3/11/2014 8:00:00 AM,6.38,1.05,0.16,0.04,0.15,0,0,12.46,1.13,0.97,-0.2,0.45,4.96,0.61,19.85,-0.16,8.29,0.76,3.94,0.62,20.25,0.99,12.95,-0.16,11.75,1.34,10.14,0.36,14.93,1.88,10.72,-0.66,21.02,2.58,27.04,5.36,12.43,1.3,13.26,4.76,20.87,5.74,14.68,2.96,23.01,2.7,23.76,4.75,8.94,1.16,4.51,1.03,16.18,-0.27,11.17,-0.98,7.3,0.63,29.68,1.95,29.63,0.95,3.73,1.09,3.17,0.32,34.4,9.62,10.38,3.01,13.49,-0.6,0,0,1.9,0.5,9.43,0.32,25.93,-1.81,12.81,1.07,11.69,0.84,4.48,1.1,7.08,0.69,11.55,-0.78,30.03,-0.1,3.43,0.1,11.52,0.66,-0.04,0.83 3/11/2014 8:30:00 AM,6.36,1.07,0.16,0.03,0.17,0,0,12.15,1.2,0.97,-0.2,0.44,4.87,0.56,18.85,-0.12,8.34,0.67,3.76,0.66,18.99,1.01,11.51,-0.17,11.1,1.3,9.81,0.5,13.35,1.62,9.69,-0.73,19.64,2.8,26.95,5.57,11.85,1.3,13.22,4.95,21.67,6.29,14.36,3.07,21.49,2.7,23.28,4.6,8.38,1.19,4.36,1.1,14.86,-0.28,11.07,-0.82,6.73,0.58,29.8,2,29.94,1.16,3.73,1.12,3.08,0.24,34.47,9.71,9.95,2.44,13.5,-0.49,0,0,1.9,0.5,9.66,0.56,25.73,-1.83,12.85,1.14,11.64,0.82,4.32,1.07,6.9,0.7,11.63,-0.81,29.85,-0.03,3.47,0,11.57,0.64,-0.04,0.83 3/11/2014 9:00:00 AM,6.37,1.09,0.13,0.04,0.15,0,0,12,1.37,0.95,-0.19,0.45,4.97,0.6,18.33,-0.02,7.86,0.68,3.5,0.6,17.38,1.05,10.7,-0.08,11.22,1.49,9.3,0.39,12.68,1.58,9.18,-0.73,18.23,2.83,27.01,5.96,11,1.04,13.08,4.82,21.97,6.29,13.89,3.07,20.47,2.65,22.37,4.7,7.21,1.16,4.16,1.05,13.14,-0.24,10.8,-0.6,6.31,0.52,29.68,1.86,29.81,1.26,3.85,1.22,2.87,0.17,33.02,9.42,10.02,1.94,13.11,-0.41,0,0,1.9,0.5,9.6,0.51,25.61,-1.81,12.79,1.19,11.46,0.8,4.34,1.07,6.83,0.72,11.77,-0.76,29.38,-0.06,3.51,0.07,11.66,0.66,-0.04,0.83 3/11/2014 9:30:00 AM,6.37,1.12,0.14,0.03,0.14,0,0,11.57,1.52,0.99,-0.25,0.42,4.92,0.68,16.95,-0.11,7.43,0.68,3.18,0.53,15.49,0.92,9.07,-0.04,10.25,1.35,8.31,0.21,11.05,1.3,7.86,-0.88,16.74,2.55,25.94,6.23,10.24,0.7,13.33,5.12,21.46,6.07,13.23,2.98,18.75,2.37,20.89,4.78,6.61,1.14,3.77,0.91,11.61,-0.24,10.17,-0.48,5.79,0.4,29.28,1.87,29.34,1.17,3.88,1.21,2.65,0.11,32.3,9.33,9.83,1.75,12.3,-0.23,0,0,1.59,0.5,9.27,0.53,25.04,-1.86,12.64,1.22,11.09,0.8,4.54,1.16,6.75,0.7,11.32,-0.69,28.49,-0.03,3.63,0.01,11.31,0.66,-0.04,0.83 3/11/2014 10:00:00 AM,6.37,1.15,0.16,0.03,0.15,0,0,10.78,1.54,0.88,-0.21,0.38,3.01,1.31,14.42,-0.29,6.75,0.7,3.02,0.52,15,0.96,8.28,0,9.8,1.14,8.14,0.11,10.14,1.17,7.21,-1.01,15.16,2.33,24.94,5.88,9.8,0.88,12.91,4.97,21.25,6.07,12.88,2.95,17.38,2.2,20.11,4.9,6.2,1.1,3.34,0.87,10.88,-0.25,9.55,-0.53,5.5,0.36,28.29,1.65,27.89,1.02,3.81,1.19,2.44,0.03,31.26,9.19,9.51,1.42,11.13,0,0,0,1.5,0.5,8.69,0.54,23.78,-1.72,12.46,1.21,10.77,0.66,4.49,1.18,6.3,0.7,10.77,-0.7,26.95,0,3.47,0.2,11.01,0.71,-0.03,0.83 3/11/2014 10:30:00 AM,6.36,1.15,0.14,0.03,0.15,0,0,10.28,1.43,0.85,-0.19,0.34,0.99,2.19,13.66,-0.21,6.01,0.7,2.82,0.57,14.19,0.87,7.37,-0.08,9.52,1.27,7.78,0.16,9.35,1.08,6.24,-0.98,14.16,2.24,24.54,5.76,9.18,0.7,11.97,4.46,21.14,5.94,12.15,2.83,16.71,1.98,19.93,4.67,5.5,1.12,3.47,0.88,9.35,-0.28,8.79,-0.62,5.14,0.36,26.95,1.59,26.79,1.07,3.92,1.35,2.28,-0.02,29.92,8.93,9.16,1.03,10.29,0.04,0,0,1.5,0.5,8.22,0.66,22.18,-0.78,11.97,1.22,9.95,0.75,4.45,1.16,5.9,0.7,9.97,-0.63,25.39,0.01,3.23,0.16,11.33,0.65,-0.03,0.83 3/11/2014 11:00:00 AM,6.36,1.19,0.14,0.03,0.11,0,0,9.7,1.36,0.81,-0.18,0.31,0.95,2.23,13.07,-0.37,5.6,0.69,2.69,0.6,13.6,0.82,7.19,-0.11,10.01,1.45,7.7,0.18,8.77,1.1,6.01,-0.94,13.99,2.41,24.16,5.75,9.63,0.7,11.88,4.5,21.01,6,11.99,2.94,16.62,2.08,19.54,4.6,5.53,1.11,3.27,0.95,8.74,-0.34,8.79,-0.53,4.91,0.31,25.45,1.56,25.81,1.18,3.95,1.37,2.16,0,29.17,9.08,8.69,0.5,9.53,0.15,0,0,1.27,0.5,7.74,0.63,21.18,-0.23,11.56,1.18,9.39,0.66,4.47,1.2,5.57,0.7,9.47,-0.58,24.04,0.02,3.18,0.12,11.65,0.64,-0.02,0.83 3/11/2014 11:30:00 AM,6.38,1.2,0.13,0.03,0,0,0,9.43,1.41,0.81,-0.19,0.26,0.82,2.18,12.96,-0.36,5.21,0.7,2.61,0.57,12.93,0.82,6.77,-0.09,9.53,1.35,7.81,0.22,8.49,0.94,5.81,-0.98,13.87,2.46,23.81,5.8,9.8,0.7,11.99,4.67,20.82,5.97,12.03,2.94,16.8,2.1,19.5,4.6,5.22,1.09,3.32,1.02,8.75,-0.33,8.79,-0.44,4.91,0.33,24.19,1.51,24.9,1.08,3.79,1.31,1.98,-0.01,28.87,9.01,8.13,0.48,8.9,0.14,0,0,1.1,0.5,7.39,0.49,20.32,-0.39,11.36,1.26,8.61,0.67,4.33,1.16,5.5,0.74,9.07,-0.57,22.97,0.06,3.14,0,11.5,0.6,-0.03,0.83 3/11/2014 12:00:00 PM,6.38,1.22,0.14,0.03,0,0,0,8.58,1.34,0.8,-0.19,0.24,0.81,2.21,12.79,-0.32,4.98,0.7,2.48,0.57,11.54,0.55,6.8,-0.12,9.61,1.28,7.89,0.27,8.1,0.95,5.68,-1.04,13.3,2.24,22.93,5.61,9.52,0.7,11.86,4.83,20.77,5.97,11.93,2.91,16.66,2.1,19.41,4.6,5.2,1.07,3.09,1.04,8.29,-0.36,8.3,-0.63,4.61,0.26,23.16,1.46,24.72,1.2,3.64,1.2,1.93,0.02,27.72,8.74,8.01,0.4,8.73,0.14,0,0,1.1,0.5,7.1,0.47,19.24,0,10.75,1.12,8.28,0.59,4.36,1.19,5.43,0.74,8.47,-0.53,22.09,0.08,2.98,0,11.6,0.56,-0.02,0.83 3/11/2014 12:30:00 PM,6.38,1.24,0.14,0.02,0,0,0,8.18,1.45,0.77,-0.19,0.23,0.75,2.18,11.7,-0.31,4.67,0.74,2.44,0.52,10.76,0.69,5.66,-0.05,8.29,1.01,7.75,0.27,7.46,0.76,4.76,-1,12.79,2.3,22.53,5.72,9,0.7,11.94,4.82,20.36,5.77,11.64,2.71,15.53,2.05,18.31,4.49,4.57,1.09,2.93,0.99,7.06,-0.29,7.75,-0.52,4.31,0.22,22.26,1.52,23.67,1.12,3.56,1.22,1.85,0.05,26.98,8.73,7.66,0.38,8.22,0.18,0,0,1.1,0.5,6.83,0.4,18.18,0,10.51,1.26,7.67,0.55,4.47,1.31,5.23,0.67,8.04,-0.54,21.36,0.11,2.85,0,11.56,0.56,-0.02,0.83 3/11/2014 1:00:00 PM,6.37,1.26,0.13,0.03,0.14,0,0,7.95,1.6,0.77,-0.19,0.22,0.71,2.24,10.16,-0.29,4.45,0.73,2.25,0.56,10.35,0.96,5.22,-0.04,8.9,1.33,7.37,0.18,6.99,0.75,4.75,-1.01,12.29,2.35,22.41,5.8,8.22,0.53,11.62,4.86,20.25,5.94,11.26,2.67,15.19,1.8,17.9,4.02,4.53,1.06,3.12,1.04,6.59,-0.27,7.44,-0.48,3.96,0.18,21.29,1.5,22.81,1.11,3.55,1.21,1.75,0.04,26.81,8.85,7.53,0.38,7.76,0.2,0,0,1.1,0.5,6.18,0.3,17.34,0,10.23,1.31,7.29,0.53,4.39,1.3,4.99,0.65,7.57,-0.55,20.21,0.24,2.68,0,11.33,0.56,-0.01,0.83 3/11/2014 1:30:00 PM,6.37,1.27,0.13,0.02,0.14,0,0,7.65,1.69,0.76,-0.2,0.21,0.52,2.3,10.01,-0.22,4.32,0.75,2.09,0.52,9.89,0.96,4.62,0.04,7.69,1.2,7.09,0.24,6.2,0.79,4.22,-1.03,11.97,2.37,21.87,5.96,8.2,0.5,11.39,4.78,19.63,5.72,11.19,2.65,14.4,1.8,17.51,4,4.02,1.06,2.93,0.98,6.26,-0.18,7.1,-0.44,4.12,0.19,20.09,1.43,22.56,1.31,3.51,1.21,1.64,0.06,26.75,8.89,7.44,0.58,7.37,0.2,0,0,1.1,0.5,5.73,0.18,16.78,0,9.9,1.36,6.97,0.54,4.37,1.3,4.97,0.72,7.08,-0.54,19.78,0.31,2.6,0,11.31,0.49,-0.01,0.83 3/11/2014 2:00:00 PM,6.36,1.28,0.12,0.03,0.14,0,0,7.28,1.64,0.75,-0.19,0.21,0.49,2.3,9.53,-0.32,4.14,0.72,2.1,0.5,9.15,0.54,4.59,0.07,8.36,1.33,7.07,0.13,5.78,0.71,3.96,-1.02,11.64,2.3,21.21,5.7,7.73,0.57,11.18,4.74,19.28,5.59,10.48,2.59,14.22,1.8,16.96,4.08,4.11,1.1,2.68,0.84,6.14,-0.22,7.16,-0.4,4.13,0.22,19.88,1.41,21.94,0.97,3.48,1.21,1.67,0.09,26.94,9.04,7.69,1.18,6.99,0.15,0,0,1.1,0.5,5.48,0.07,16.53,0,9.51,1.2,6.79,0.43,4.27,1.27,4.77,0.67,6.78,-0.57,19.25,0.3,2.28,0,11.38,0.53,-0.02,0.83 3/11/2014 2:30:00 PM,6.37,1.29,0.11,0.03,0.14,0,0,7.19,1.67,0.75,-0.19,0.2,0.51,2.32,9.41,-0.48,4.09,0.77,2.05,0.51,9.41,0.65,4.49,0.08,7.88,1.06,6.81,0.12,5.89,0.65,3.94,-1.02,11.46,2.16,20.47,5.5,7.4,0.6,10.62,4.63,19.03,5.62,10.14,2.49,13.26,1.8,16.39,4.1,3.97,1.08,2.54,0.77,5.94,-0.22,6.71,-0.47,3.79,0.21,20.33,1.5,21.85,0.89,3.54,1.21,1.85,0.13,27.17,9.26,8.37,1.81,6.95,0.25,0,0,1.1,0.5,5.4,-0.07,16.47,0,9.41,1.24,6.71,0.54,4.38,1.37,4.9,0.64,6.62,-0.56,18.77,0.25,2.25,0.21,11.39,0.5,-0.01,0.83 3/11/2014 3:00:00 PM,6.37,1.31,0.09,0.03,0.14,0,0,7.38,1.77,0.76,-0.19,0.22,0.52,2.35,9.67,-0.41,4.17,0.79,2.08,0.47,8.76,0.34,4.83,0.04,8.27,1.02,6.44,0.03,6.12,0.58,3.94,-1.06,11.59,2.21,20.67,5.41,7.4,0.6,10.3,4.33,18.89,5.42,10.07,2.37,14.23,1.8,16.7,4.1,4.42,1.06,2.61,0.8,6.22,-0.25,7.22,-0.28,3.77,0.14,21.09,1.61,22.25,0.75,3.49,1.21,2.2,0.33,28.17,9.53,9.52,2.36,7.19,0.14,0,0,1.1,0.5,5.51,-0.18,16.99,0,9.36,1.25,7.08,0.59,4.46,1.4,5.25,0.76,6.79,-0.53,18.98,0.27,2.23,0.25,11.48,0.51,-0.01,0.83 3/11/2014 3:30:00 PM,6.37,1.33,0.08,0.02,0.15,0,0,7.66,1.8,0.75,-0.19,0.21,0.65,2.43,9.98,-0.39,4.32,0.83,2.32,0.51,9.02,0.23,4.81,-0.04,7.4,0.7,6.25,-0.04,6.27,0.63,3.99,-1.07,11.45,2.25,20.15,5.4,7.4,0.6,9.89,4.03,18.74,5.4,10,2.27,14.4,1.8,16.7,4.1,4.51,0.97,2.75,0.89,6.44,-0.28,7.33,-0.37,3.89,0.15,21.58,1.71,22.54,0.67,3.41,1.21,2.36,0.4,29.03,9.91,10.12,2.94,8.01,0.14,0,0,1.1,0.86,5.9,-0.12,17.38,0,9.28,1.24,7.22,0.54,4.64,1.46,5.33,0.74,6.98,-0.55,19.83,0.24,2.16,0.26,11.44,0.49,-0.01,0.83 3/11/2014 4:00:00 PM,6.37,1.34,0.09,0.03,0.15,0,0,8.13,1.79,0.72,-0.19,0.16,0.76,2.39,10.7,-0.45,4.61,0.82,2.59,0.72,10.07,0.17,5.3,-0.12,6.92,0.4,6.42,-0.11,6.62,0.56,4.35,-1.17,12.28,2,20.57,5.1,8.03,0.6,9.51,3.62,18.35,5.22,10.13,2.07,14.4,1.8,16.7,4.1,4.85,0.95,2.86,0.82,6.97,-0.45,7.17,-0.78,4.02,0.04,22.57,1.72,23.49,0.75,3.32,1.17,2.45,0.42,29.29,9.88,10.62,3.36,7.29,-0.46,0,0,1.3,0.9,6.44,0.03,18.57,0,9.68,1.12,7.84,0.49,4.8,1.49,5.58,0.8,7.48,-0.56,21.02,0.19,2.13,0.25,10.72,0.49,-0.01,0.83 3/11/2014 4:30:00 PM,6.36,1.37,0.09,0.03,0.17,0,0,8.67,1.83,0.71,-0.18,0.16,0.92,2.36,12.21,-0.4,5.16,0.78,2.76,0.63,10.99,0.06,6.22,-0.2,7.16,0.38,6.65,-0.2,7.02,0.45,4.95,-1.2,12.85,1.75,20.67,5.2,8.87,0.67,8.92,3.12,18.2,5.2,10.3,2.01,14.89,1.73,16.82,3.81,5.47,0.91,2.99,0.78,7.81,-0.51,7.3,-0.94,4.46,-0.02,24.36,1.97,25.93,1.06,3.3,1.2,2.6,0.47,30.77,10.11,11.02,3.45,7.56,-0.78,0,0,1.5,0.9,7.21,0.23,20.09,-0.87,10.19,1.08,8.42,0.56,4.9,1.5,5.93,0.81,8.13,-0.63,22.15,0.26,2.24,0.07,10.13,0.51,-0.02,0.83 3/11/2014 5:00:00 PM,6.37,1.37,0.08,0.03,0.13,0,0,9.43,1.72,0.74,-0.18,0.18,0.63,2.52,13.43,-0.52,6.26,0.78,3.2,0.66,12.06,-0.09,6.83,-0.29,7.42,0.32,6.48,-0.4,7.94,0.5,5.43,-1.25,13.86,1.67,19.82,4.79,9.39,0.7,8.46,2.82,17.21,4.87,10.15,1.72,15.2,1.7,16.3,3.6,6.1,0.95,3.25,0.78,8.95,-0.61,7.93,-0.98,4.62,-0.08,26.16,1.83,27.32,0.98,3.28,1.13,2.7,0.45,31.86,9.96,11.18,3.39,9.77,-1.06,0,0,1.84,1.01,8.24,0.28,21.92,-1.54,10.58,0.97,9.37,0.59,5.25,1.62,6.59,0.88,9,-0.7,23.55,-0.05,2.4,0,10.35,0.49,-0.02,0.83 3/11/2014 5:30:00 PM,6.37,1.38,0.08,0.02,0.14,0,0,10.25,1.7,0.75,-0.18,0.21,0.78,2.46,14.85,-0.49,6.63,0.78,3.38,0.69,13.68,-0.2,7.67,-0.32,7.63,0.27,6.43,-0.46,8.81,0.59,6.01,-1.22,14.88,1.59,19.09,4.29,9.91,0.7,8.24,2.61,15.98,4.26,10.14,1.56,15.55,1.7,16.3,3.52,6.87,0.98,3.72,0.85,10.3,-0.67,8.69,-1.08,5.05,-0.06,28.04,1.73,29.36,1.24,3.19,1.06,2.8,0.37,32.74,9.74,10.97,2.96,10.88,-1.13,0,0,1.9,1,9.09,0.33,23.48,-1.76,11.29,1.07,10.19,0.72,5.7,1.72,7.2,0.92,9.97,-0.73,26.31,-0.21,2.52,0,10.63,0.52,-0.02,0.83 3/11/2014 6:00:00 PM,6.37,1.37,0.1,0.04,0.15,0,0,10.56,1.62,0.75,-0.17,0.22,1.1,2.38,16.39,-0.55,7.34,0.8,3.71,0.65,14.63,-0.27,8.51,-0.34,7.42,0.12,6.48,-0.6,9.29,0.58,6.36,-1.27,15.99,1.43,18.85,3.62,10.6,0.7,8.27,2.27,13.46,2.96,10.58,1.57,16.93,1.7,16.3,2.71,7.67,1.01,3.87,0.83,11.73,-0.66,9.31,-1.11,5.52,-0.03,29.78,1.69,29.47,0.96,3.09,0.97,2.84,0.26,33.18,9.65,11.47,2.5,11.57,-1.11,0,0,1.9,0.98,9.39,0.27,24.17,-1.22,11.21,0.86,10.97,0.72,5.92,1.77,7.62,0.83,10.48,-0.8,27.86,-0.53,2.71,0,10.23,0.55,-0.01,0.83 3/11/2014 6:30:00 PM,6.37,1.36,0.11,0.03,0.15,0,0,10.96,1.55,0.76,-0.18,0.23,2.46,2.11,17.44,-0.46,7.59,0.85,3.97,0.71,14.74,-0.28,9.3,-0.33,7.58,0.14,6.71,-0.67,9.58,0.59,6.85,-1.3,16.53,1.37,19.51,3.45,10.7,0.7,8.08,2.06,12.51,2.45,11.21,1.71,18.23,1.7,16.4,2.4,8.2,1.04,4.03,0.85,13.09,-0.48,9.72,-1.08,5.76,0.02,30.95,1.51,29.88,1.01,2.91,0.97,2.89,0.18,33.57,9.51,11.74,2.12,12,-1.16,0,0,1.9,0.6,9.85,0.36,24.86,-1.55,11.41,0.78,11.22,0.74,6.07,1.82,7.69,0.84,10.82,-0.79,28.84,-0.6,2.92,0,10.1,0.62,-0.02,0.83 3/11/2014 7:00:00 PM,6.36,1.35,0.11,0.03,0.14,0,0,10.97,1.49,0.75,-0.18,0.24,2.65,2.11,17.99,-0.44,7.65,0.87,3.89,0.71,15.52,-0.24,10.15,-0.22,8.06,0.27,6.83,-0.7,10.41,0.75,7.5,-1.2,17.15,1.52,19.9,3.37,11.4,0.7,8.28,2.23,11.7,1.96,11.7,1.71,19.43,1.7,16.7,2.4,8.43,1.05,4.12,0.84,13.34,-0.41,9.87,-1.12,5.87,0.01,31.05,1.36,30.48,0.97,2.84,0.86,2.8,0.07,33.98,9.33,11.64,1.93,12.61,-1.2,0,0,2.01,0.71,10.14,0.33,25.36,-1.58,11.61,0.77,11.62,0.76,6.24,1.86,7.78,0.81,11.38,-0.82,29.84,-0.67,3,0,10.28,0.61,-0.02,0.83 3/11/2014 7:30:00 PM,6.38,1.34,0.12,0.03,0.16,0,0,11.33,1.47,0.75,-0.18,0.26,2.87,2.17,18.52,-0.34,7.69,0.85,3.92,0.69,16.36,-0.1,10.59,-0.19,8.33,0.31,7.05,-0.65,10.94,0.88,7.92,-1.16,17.83,1.61,19.87,3.23,11.4,0.7,8.69,2.52,11.38,1.62,11.88,1.78,20.32,1.7,16.7,2.4,8.4,1.04,4.13,0.79,13.62,-0.35,10.01,-1.15,5.84,0,32.48,1.47,32.15,1.44,2.92,0.85,2.79,-0.05,34.62,9.23,11.53,1.56,13.3,-1.13,0,0,2.3,1,10.87,0.49,26.67,-1.93,12.32,0.8,12.27,0.78,6.28,1.83,8.13,0.8,12.08,-0.78,31.52,-0.51,3.22,0,10.3,0.65,-0.03,0.83 3/11/2014 8:00:00 PM,6.37,1.32,0.12,0.03,0.17,0,0,11.84,1.48,0.76,-0.18,0.26,3.07,2.26,18.72,-0.26,7.81,0.86,3.91,0.61,17.13,-0.02,10.63,-0.2,8.36,0.34,7.42,-0.52,11.2,0.97,8,-1.13,18.14,1.7,19.97,3.26,11.4,0.7,8.44,2.27,11.21,1.56,12.09,1.9,20.4,1.7,16.7,2.4,8.46,1.07,4.2,0.84,13.91,-0.32,10.25,-1.17,5.87,-0.02,33.58,1.56,33.22,1.71,3.11,0.88,2.96,-0.05,34.86,9.3,11.43,1.54,13.72,-1.14,0,0,2.3,1,11.26,0.59,27.48,-2.23,12.92,0.99,12.66,0.74,6.44,1.92,8.47,0.8,12.63,-0.71,32.83,-0.26,3.36,0,11.03,0.66,-0.02,0.83 3/11/2014 8:30:00 PM,6.37,1.3,0.1,0.03,0.17,0,0,11.9,1.45,0.78,-0.19,0.25,3,2.22,18.61,-0.35,7.55,0.87,3.77,0.59,17.15,-0.03,10.32,-0.26,8.26,0.34,7.58,-0.48,11.22,0.97,7.79,-1.13,17.9,1.62,19.79,3.12,11.4,0.7,8.52,2.2,11.53,1.69,11.94,1.79,20.4,1.7,16.7,2.4,8.28,1.05,4.13,0.79,13.82,-0.35,10.18,-1.25,5.75,-0.03,33.17,1.53,32.99,1.5,3.18,0.9,2.84,-0.1,34.83,9.25,11.78,1.26,13.39,-1.11,0,0,2.3,1,10.96,0.42,27.58,-2.37,13.05,1.01,12.47,0.7,6.54,1.91,8.42,0.81,12.65,-0.71,32.5,-0.36,3.39,0,11.26,0.64,-0.03,0.83 3/11/2014 9:00:00 PM,6.37,1.29,0.11,0.03,0.16,0,0,11.54,1.47,0.77,-0.18,0.25,2.93,2.18,17.82,-0.43,7.05,0.96,3.67,0.58,16.13,-0.11,9.77,-0.27,7.94,0.24,7.44,-0.48,11.12,0.93,7.55,-1.16,17.17,1.54,19.08,3.01,10.93,0.7,8.41,2.17,11.05,1.56,11.64,1.66,20.4,1.7,16.49,2.4,7.84,0.98,3.95,0.81,13.27,-0.42,9.82,-1.28,5.53,-0.05,32.67,1.56,31.82,1.24,3,0.85,2.88,-0.14,34.35,9.15,12.82,1.36,14.43,-0.54,0,0,2.3,1,10.62,0.41,26.74,-2.12,12.67,0.95,12.1,0.7,6.39,1.85,8.28,0.88,12.01,-0.7,30.97,-0.59,3.32,0,11.29,0.64,-0.03,0.83 3/11/2014 9:30:00 PM,6.36,1.29,0.1,0.04,0.17,0,0,10.99,1.61,0.76,-0.18,0.24,2.64,2.1,16.65,-0.54,6.62,0.99,3.52,0.58,14.82,-0.23,8.91,-0.28,7.31,0.1,7.01,-0.5,10.37,0.82,6.89,-1.21,15.8,1.42,18.04,3.01,10.6,0.7,8.27,2.23,10.58,1.3,10.83,1.42,19.33,1.7,15.49,1.91,7.11,0.92,3.93,0.8,12.31,-0.38,9.15,-1.32,5.01,-0.12,30.51,1.56,29.77,0.78,2.94,0.74,2.68,-0.13,33.11,8.97,11.83,1.37,11.52,-1.05,0,0,2.3,1,10.12,0.42,25.69,-2.04,12.09,0.92,11.17,0.78,6.18,1.82,7.7,0.75,11.12,-0.68,28.4,-0.81,3.15,0.01,11.42,0.6,-0.03,0.83 3/11/2014 10:00:00 PM,6.37,1.28,0.11,0.04,0.18,0,0,11.13,2.1,0.77,-0.18,0.23,2.72,2.22,15.12,-0.76,6.05,1.04,3.12,0.51,13.51,-0.24,8.03,-0.29,6.56,0.02,6.84,-0.47,9.53,0.7,6.09,-1.27,14.34,1.22,16.5,2.78,10.14,0.7,8.15,2.43,10.21,1.26,9.85,1.2,17.76,1.7,14.52,1.7,6.39,0.85,3.69,0.77,10.92,-0.46,8.45,-1.4,4.43,-0.23,27.8,1.22,27.75,0.55,2.77,0.71,2.47,-0.16,32.28,9.03,11.25,1.04,9.92,-1.06,0,0,2.3,1,9.18,0.33,23.78,-1.34,11.23,0.87,10.3,0.71,5.97,1.78,7.4,0.85,10.19,-0.72,26.21,-0.97,2.88,0.13,11.15,0.56,-0.04,0.83 3/11/2014 10:30:00 PM,6.36,1.27,0.08,0.03,0.18,0,0,10.39,2.02,0.74,-0.18,0.2,2.51,2.22,13.31,-0.91,5.43,1.07,2.97,0.56,11.86,-0.33,7.09,-0.3,5.77,-0.09,6.36,-0.53,8.52,0.58,5.25,-1.29,12.61,0.97,15,2.4,9.11,0.7,7.95,2.44,9.27,0.98,9.01,1.13,15.87,1.48,13.12,1.62,5.7,0.8,3.45,0.79,9.22,-0.63,7.54,-1.43,3.89,-0.28,25.08,1.05,25.56,0.26,2.6,0.7,2.28,-0.13,30.85,8.9,11.07,1.14,9.02,-0.76,0,0,2.17,1,8.45,0.32,22.16,-1.05,10.47,0.78,9.15,0.71,5.84,1.79,6.92,0.75,9.1,-0.73,23.77,-1.11,2.66,0,10.98,0.52,-0.04,0.83 3/11/2014 11:00:00 PM,6.36,1.27,0.02,0.01,0.19,0,0,9.88,2.05,0.72,-0.18,0.2,2.45,2.2,11.9,-1.06,4.96,1.11,2.77,0.53,10.71,-0.35,6.21,-0.31,5.15,-0.19,5.96,-0.63,7.2,0.44,4.51,-1.32,11,0.81,13.9,2.31,8.75,0.7,7.45,2.23,8.65,0.85,8.53,1.09,14.25,0.9,12.1,1.6,4.97,0.73,3.14,0.76,7.53,-0.84,6.89,-1.42,3.33,-0.37,22.78,0.87,23.73,-0.05,2.51,0.66,2.05,-0.13,29.68,8.81,10.87,1.25,7.84,-0.72,0,0,1.9,1,7.84,0.27,20.35,-0.15,9.57,0.68,8.42,0.69,5.58,1.71,6.48,0.7,8.1,-0.73,21.54,-1.1,2.36,0,11.09,0.52,-0.04,0.83 3/11/2014 11:30:00 PM,6.37,1.27,0.02,0.01,0.18,0,0,9.45,2.08,0.73,-0.18,0.19,2.4,2.21,10.89,-1.18,4.55,1.16,2.5,0.43,9.82,-0.36,5.52,-0.3,4.77,-0.21,5.69,-0.65,6.49,0.39,3.99,-1.31,9.74,0.74,12.87,2.25,8.05,0.43,7.1,2.08,8.28,0.73,7.9,0.94,13.15,0.81,10.89,1.37,4.49,0.71,2.86,0.7,6.77,-0.83,6.63,-1.4,3.01,-0.41,21.74,1.24,22.42,-0.11,2.4,0.62,1.9,-0.14,28.67,8.5,10.21,0.75,6.66,-0.81,0,0,1.9,1,7.21,0.22,18.96,0,8.75,0.5,7.79,0.73,5.48,1.73,6.03,0.7,7.3,-0.7,19.63,-1.26,2.22,0,10.65,0.52,-0.04,0.83 4/11/2014 12:00:00 AM,6.36,1.27,0.04,0.02,0.18,0,0,9.04,2.09,0.73,-0.16,0.19,2.44,2.21,10.29,-1.16,4.36,1.15,2.45,0.41,9.15,-0.37,5.08,-0.28,4.48,-0.22,5.48,-0.62,6.14,0.36,3.58,-1.35,8.98,0.73,12.26,2.17,7.4,0.31,6.98,2.2,7.94,0.69,7.45,0.92,11.86,0.42,10.1,1.2,4.24,0.69,2.78,0.7,6.03,-0.8,6.17,-1.54,2.78,-0.41,20.36,1.2,21.18,-0.36,2.31,0.6,1.79,-0.12,27.87,8.45,9.85,0.7,5.91,-0.84,0,0,1.55,1,6.8,0.22,17.89,0,7.82,0.28,7.35,0.68,5.38,1.71,5.69,0.68,6.61,-0.69,18.02,-1.51,1.95,0,10.26,0.54,-0.04,0.83 4/11/2014 12:30:00 AM,6.36,1.27,0.05,0.03,0.18,0,0,8.18,1.81,0.71,-0.17,0.18,2.36,2.21,9.73,-1.24,4.25,1.18,2.24,0.33,8.67,-0.37,4.77,-0.29,4.22,-0.27,5.05,-0.72,5.83,0.33,3.38,-1.34,8.37,0.71,11.88,2.21,7.4,0.2,6.92,2.21,7.91,0.72,7.17,0.88,11.6,0.4,9.5,1.2,4,0.64,2.74,0.73,5.67,-0.79,5.95,-1.5,2.65,-0.44,19.72,1.15,20.4,-0.57,2.29,0.6,1.69,-0.12,27.64,8.36,9.68,0.63,5.55,-0.91,0,0,1.5,1,6.56,0.22,17.28,0,7.39,0.2,7.12,0.67,5.19,1.69,5.59,0.55,6.29,-0.7,17.5,-1.41,1.99,0.02,10.12,0.52,-0.04,0.83 4/11/2014 1:00:00 AM,6.37,1.26,0.03,0.02,0.18,0,0,7.96,1.75,0.72,-0.17,0.17,2.27,2.18,9.47,-1.35,4.03,1.21,2.16,0.27,8.29,-0.48,4.59,-0.29,4.05,-0.37,4.97,-0.75,5.58,0.28,3.28,-1.37,7.86,0.61,11.65,2.17,6.8,0.2,6.32,1.75,7.65,0.57,6.99,0.79,10.98,0.4,9.25,0.76,3.89,0.62,2.71,0.71,5.47,-0.79,5.94,-1.55,2.53,-0.46,19.19,1.14,19.89,-0.66,2.31,0.58,1.57,-0.13,27.35,8.2,9.79,0.75,5.8,-0.7,0,0,1.5,0.62,6.47,0.18,16.81,0,7.13,0.08,6.96,0.66,5.09,1.62,5.56,0.63,6.02,-0.7,17.35,-1.34,1.99,0.03,10.26,0.53,-0.04,0.83 4/11/2014 1:30:00 AM,6.37,1.24,0.04,0.02,0.18,0,0,7.69,1.53,0.71,-0.17,0.17,2.19,2.12,9.41,-1.37,3.88,1.17,2.2,0.26,8.1,-0.54,4.36,-0.35,4,-0.35,4.96,-0.8,5.31,0.23,3.23,-1.34,7.7,0.48,11.52,2.06,6.6,0.26,6.5,1.98,7.71,0.56,6.88,0.78,10.6,0.4,8.7,0.74,3.92,0.63,2.72,0.74,5.26,-0.85,5.73,-1.53,2.46,-0.46,18.87,1.03,19.74,-0.58,2.22,0.55,1.53,-0.15,27.11,8.14,9.84,0.84,5.75,-0.73,0,0,1.5,0.6,6.43,0.22,16.45,0,7.13,0.18,6.68,0.76,5.11,1.65,5.39,0.65,5.83,-0.68,16.43,-1.63,1.98,0.01,10.42,0.53,-0.04,0.83 4/11/2014 2:00:00 AM,6.37,1.24,0.01,0.01,0.18,0,0,7.59,1.52,0.72,-0.17,0.16,2.18,2.13,9.36,-1.36,3.83,1.21,2.26,0.34,8.09,-0.47,4.31,-0.34,4.11,-0.34,5.11,-0.74,5.3,0.21,3.19,-1.37,7.48,0.49,11.53,2.11,6.68,0.3,6.52,2.11,7.62,0.59,6.89,0.86,10.4,0.4,8.7,1.1,3.83,0.64,2.59,0.72,5.23,-0.84,5.63,-1.63,2.44,-0.45,18.55,0.97,19.64,-0.72,2.19,0.52,1.51,-0.13,26.9,8.1,9.49,0.61,5.25,-0.95,0,0,1.5,0.6,6.45,0.22,16.38,0,7.21,0.28,6.77,0.72,4.93,1.55,5.34,0.59,5.85,-0.69,15.97,-1.77,1.98,0.03,10.51,0.55,-0.04,0.83 4/11/2014 2:30:00 AM,6.36,1.25,0.02,0.01,0.18,0,0,7.64,1.53,0.71,-0.18,0.17,2.15,2.14,9.27,-1.42,3.82,1.2,2.26,0.31,7.86,-0.55,4.32,-0.33,4.08,-0.32,5.2,-0.72,5.26,0.23,3.14,-1.37,7.4,0.48,11.69,2.14,7.4,0.53,6.39,1.98,7.64,0.57,6.74,0.79,10.31,0.4,8.7,1.1,3.89,0.64,2.58,0.72,5.21,-0.85,5.53,-1.63,2.46,-0.45,18.26,0.89,19.23,-0.8,2.25,0.58,1.48,-0.14,26.79,8.04,9.17,0.56,5.17,-1.04,0,0,1.5,0.6,6.3,0.1,16.59,0,7.28,0.31,6.72,0.76,4.9,1.57,5.4,0.6,5.85,-0.72,15.84,-1.8,2.01,0.05,10.29,0.55,-0.04,0.83 4/11/2014 3:00:00 AM,6.35,1.25,0,0,0.19,0,0,7.67,1.56,0.7,-0.17,0.17,2.08,2.15,9.5,-1.39,3.79,1.21,2.28,0.3,7.91,-0.5,4.43,-0.3,4.23,-0.27,5.25,-0.7,5.26,0.2,3.19,-1.36,7.55,0.57,11.74,2.18,7.4,0.3,5.93,1.63,7.69,0.72,6.8,0.79,10,0.4,8.54,1.1,3.9,0.68,2.54,0.7,5.28,-0.84,5.58,-1.65,2.41,-0.47,18.57,0.89,18.56,-1.25,2.28,0.61,1.48,-0.14,26.72,7.98,9.05,0.61,5.09,-0.99,0,0,1.5,0.6,6.33,0.19,16.55,0,7.21,0.31,7.04,0.67,4.75,1.49,5.39,0.52,5.77,-0.74,15.9,-1.7,2.01,0.05,10.58,0.57,-0.03,0.83 4/11/2014 3:30:00 AM,6.36,1.24,0.01,0.01,0.18,0,0,7.76,1.53,0.69,-0.17,0.17,2.09,2.14,9.51,-1.39,3.85,1.21,2.18,0.26,8.09,-0.47,4.33,-0.31,4.2,-0.26,5.46,-0.57,5.22,0.18,3.11,-1.38,7.68,0.56,12.02,2.29,7.25,0.3,5.9,1.62,7.67,0.65,6.96,0.83,10,0.4,8.3,1.1,3.97,0.68,2.54,0.67,5.27,-0.85,5.76,-1.64,2.4,-0.45,18.73,1.02,18.59,-1.35,2.26,0.6,1.5,-0.12,26.37,7.88,9.2,0.83,5.43,-0.97,0,0,1.5,0.6,6.34,0.14,16.76,0,7.21,0.31,7.15,0.64,4.79,1.5,5.34,0.52,5.84,-0.7,16.49,-1.56,2.04,0.1,10.88,0.58,-0.03,0.83 4/11/2014 4:00:00 AM,6.37,1.25,0.01,0.01,0.18,0,0,7.86,1.5,0.7,-0.18,0.18,1.92,1.98,9.85,-1.3,3.99,1.18,2.08,0.2,8.36,-0.52,4.51,-0.32,4.31,-0.26,5.59,-0.57,5.4,0.2,3.29,-1.38,8.12,0.62,12.21,2.35,7.34,0.3,6.4,1.98,7.91,0.75,7.02,0.89,10,0.4,8.3,1.1,4.03,0.68,2.64,0.68,6.15,-0.86,5.81,-1.66,2.53,-0.43,19.1,1.07,18.98,-1.22,2.26,0.54,1.56,-0.09,26.98,8.08,10.01,1.33,5.26,-1.06,0,0,1.5,0.6,6.32,0.13,17.22,0,7.36,0.31,7.52,0.47,4.75,1.49,5.4,0.58,6.16,-0.67,16.9,-1.48,2.07,0.09,10.83,0.63,-0.04,0.83 4/11/2014 4:30:00 AM,6.37,1.23,0.01,0.01,0.18,0,0,8,1.48,0.7,-0.17,0.17,1.9,1.94,10.3,-1.24,4.05,1.19,2.19,0.24,8.87,-0.44,4.72,-0.36,4.42,-0.19,5.96,-0.45,5.65,0.19,3.46,-1.35,8.38,0.62,12.55,2.47,7.4,0.3,6.49,1.92,8.32,0.85,7.24,1.02,10,0.4,8.42,1.1,4.22,0.71,2.73,0.69,5.83,-0.86,5.94,-1.67,2.73,-0.39,19.78,1.28,19.33,-1.17,2.43,0.65,1.63,-0.06,27.55,8.28,10.96,1.98,5.53,-1.08,0,0,1.5,0.6,6.42,0.19,17.77,0,7.69,0.33,8.09,0.42,4.93,1.61,5.4,0.49,6.31,-0.69,17.33,-1.37,2.14,0.04,10.59,0.68,-0.04,0.83 4/11/2014 5:00:00 AM,6.35,1.22,0.01,0.01,0.17,0,0,8.71,1.57,0.71,-0.17,0.18,1.94,1.92,10.99,-1.17,4.36,1.16,2.22,0.25,9.78,-0.45,5.08,-0.36,4.97,-0.11,6.2,-0.38,6.25,0.33,3.8,-1.32,9.15,0.7,13.56,2.68,7.4,0.3,6.73,2.02,9.33,1.22,7.81,1.15,10.53,0.4,9.22,1.1,4.53,0.7,2.81,0.67,6.34,-0.84,6.32,-1.67,3.05,-0.31,20.98,1.51,20.62,-0.63,2.84,0.69,1.88,0.07,28.02,8.49,11.98,2.59,6.06,-1.05,0,0,1.5,0.6,7.01,0.22,18.63,0,8.05,0.34,8.42,0.36,5.07,1.66,5.76,0.64,6.93,-0.61,18.42,-1.15,2.29,0,10.33,0.72,-0.04,0.83 4/11/2014 5:30:00 AM,6.36,1.21,0.01,0.01,0.17,0,0,9.59,1.56,0.72,-0.17,0.18,2.09,1.94,12.28,-1.12,4.72,1.17,2.42,0.23,11.03,-0.44,6.08,-0.39,5.94,0.23,6.52,-0.32,6.86,0.4,4.39,-1.32,10.23,0.71,14.52,2.85,7.73,0.37,7.01,2.25,9.93,1.27,8.09,1.09,11.55,0.51,9.98,1.47,5.12,0.76,2.93,0.58,7.27,-0.83,7.01,-1.59,3.41,-0.26,22.96,2.09,22.42,0.04,2.97,0.75,2.23,0.21,29.54,9.06,13.11,3.27,6.92,-1,0,0,1.5,0.6,7.61,-0.14,19.72,0,8.98,0.62,9.4,0.42,5.28,1.79,6.1,0.7,7.66,-0.61,19.99,-1.04,2.39,0,10.46,0.68,-0.04,0.83 4/11/2014 6:00:00 AM,6.37,1.19,0.02,0.01,0.19,0,0,10.88,1.57,0.73,-0.16,0.2,2.22,1.87,14.78,-0.95,5.31,1.14,2.7,0.27,13.8,-0.13,8.09,-0.37,7.15,0.36,6.97,-0.34,8.42,0.52,5.74,-1.27,12.75,0.96,16.77,3.3,9.17,0.5,7.58,2.39,11.25,1.68,9.14,1.45,13.03,0.5,12.21,1.49,6.27,0.83,3.36,0.62,9.47,-0.79,8.04,-1.62,4.17,-0.17,26.45,2.71,25.65,0.72,3.47,1.04,2.71,0.36,31.5,9.97,14.34,4.01,8.64,-1,0,0,1.63,0.6,9.27,-0.26,22.07,-0.08,10.65,1.03,11.02,0.31,5.63,1.94,6.85,0.93,8.85,-0.65,23.91,-0.81,2.64,0.02,10.46,0.69,-0.04,0.83 4/11/2014 6:30:00 AM,6.37,1.18,0.05,0.02,0.18,0,0,11.62,1.51,0.74,-0.17,0.22,2.45,1.83,16.84,-0.84,6.22,0.96,3,0.3,16.3,0.07,10.35,-0.33,8.7,0.53,7.93,-0.32,10.62,0.75,7.6,-1.2,15.46,1.1,18.9,3.49,10.68,0.82,8.55,2.54,13.06,2.25,10.58,1.74,15.69,0.58,15.16,1.61,7.26,0.86,3.7,0.67,12.31,-0.52,9.25,-1.42,5.23,-0.04,31.02,3.32,29.45,1.41,3.78,1.23,3.16,0.46,33.8,10.25,15.49,4.49,11.24,-0.87,0,0,1.9,0.93,10.52,0.03,25.24,-1.95,12.96,1.64,12.81,0.27,5.78,1.89,7.64,1.05,10.73,-0.68,29.37,-0.42,3.12,0,10.59,0.71,-0.05,0.83 4/11/2014 7:00:00 AM,6.37,1.2,0.1,0.04,0.17,0,0,12.26,1.46,0.75,-0.17,0.23,2.32,1.72,18.33,-0.55,7.26,0.75,3.37,0.44,17.63,0.33,11.87,-0.18,9.33,0.63,8.86,-0.14,12.11,1.02,8.52,-1.13,18.2,1.73,22.24,4.21,11.9,1.3,9.77,3.29,15.77,3.37,12.01,2.01,18.15,0.98,17.9,2.64,8.15,1.01,4.13,0.83,14.43,-0.16,10.32,-1.2,6.07,0.17,34.99,3.98,33.64,2.63,4.9,1.49,3.4,0.49,36.03,10.57,16.86,5.33,13.82,-0.52,0.2,0,2.29,1.1,10.85,0.47,29.92,-3.82,15.44,2.57,16.81,-0.33,6.12,2,8.48,1.1,13.05,-0.31,36.08,0.66,3.3,0,10.63,0.72,-0.05,0.83 4/11/2014 7:30:00 AM,6.37,1.19,0.13,0.05,0.18,0,0,12.38,1.44,0.78,-0.17,0.31,2.4,1.8,18.34,-0.34,7.83,0.53,3.47,0.45,18.34,0.61,11.42,-0.22,9.63,0.68,9.35,0.14,13.22,1.35,8.8,-1.07,19.59,2.13,23.7,4.53,12.32,1.38,10.74,3.73,17.8,4.61,13.11,2.39,19.13,1.64,19.91,3.44,8.24,1.12,4.28,1,14.6,-0.11,10.5,-0.98,6.29,0.26,37.46,4.36,35.37,3.38,4.86,1.6,3.34,0.45,37.07,10.95,16.75,5.19,14.57,-0.25,0.21,0,2.3,1.1,11.57,0.48,32.03,-5.01,16.9,3.07,16.91,-0.44,6.25,2.07,8.67,1.19,14.95,0.4,38.89,1.32,3.46,0.13,10.6,0.68,-0.04,0.83 4/11/2014 8:00:00 AM,6.37,1.2,0.14,0.03,0.16,0,0,11.68,1.55,0.78,-0.18,0.31,2.17,1.75,17.19,-0.17,7.81,0.49,3.45,0.49,17.04,0.81,9.89,-0.22,9.68,0.92,9.46,0.47,12.56,1.27,8.21,-1.02,18.41,2.23,24.69,5.23,12.16,1.4,11.22,4.1,19.44,5.42,13.1,2.68,19.2,1.9,20.25,4.3,7.37,1.13,4.09,1.05,13.51,0.23,10.22,-0.64,6.01,0.31,37.49,4.76,35.67,4.03,5.77,1.77,3.18,0.46,36.96,11.09,15.65,4.88,14.56,-0.04,0.21,0.01,2.3,1.1,11.13,0.53,30.72,-5.1,17.02,3.37,16.62,-0.61,6.14,2.11,8.48,1.41,14.75,0.7,36.98,1.82,3.32,0.26,10.74,0.63,-0.04,0.83 4/11/2014 8:30:00 AM,6.37,1.23,0.14,0.04,0.14,0,0,10.57,1.55,0.78,-0.17,0.32,1.92,1.94,15.81,-0.08,7.55,0.4,3.19,0.52,15.02,0.82,8.54,-0.19,9.43,1.04,9.06,0.62,11.25,1.28,7.06,-0.99,16.8,2.41,23.96,5.53,11.25,1.4,11.16,4.39,19.76,5.65,12.7,2.77,18.24,1.9,19.87,4.3,6.52,1.16,3.91,1.11,12.13,0.35,9.51,-0.52,5.55,0.32,35.98,5.22,34.71,4.5,6.04,2.11,2.93,0.4,36.25,11.24,15.51,4.51,13.26,0.28,0.19,0.01,2.3,1.1,10.62,0.5,28.84,-5.04,16.48,3.55,15.66,-0.93,6.19,2.19,7.76,1.43,13.41,0.71,34.39,2.37,3.08,0.29,11.55,0.58,-0.03,0.83 4/11/2014 9:00:00 AM,6.37,1.26,0.13,0.02,0.13,0,0,10.03,1.66,0.79,-0.17,0.29,1.05,2.61,14.6,0,7.26,0.35,2.92,0.56,13.48,0.87,7.51,-0.13,8.99,1.05,8.27,0.4,9.94,1.19,6.14,-1.02,15.46,2.46,23.41,5.92,10.36,1.39,10.96,4.32,20,5.73,12.23,2.72,16.87,1.9,18.97,4.3,5.42,1.12,3.6,1.07,10.61,0.48,9,-0.43,5.08,0.33,35.33,5.5,33.06,4.58,6.24,2.23,2.61,0.29,33.86,10.72,14.76,4.2,12.44,0.49,0.14,0.03,2.04,1.1,10.35,0.56,26.56,-4.89,16.1,3.76,13.04,-0.75,6.02,2.22,7.04,1.36,12.14,0.81,32.01,2.69,2.99,0.29,11.49,0.58,-0.04,0.83 4/11/2014 9:30:00 AM,6.38,1.3,0.1,0.03,0.14,0,0,9.42,1.7,0.76,-0.17,0.29,0.79,2.66,13.54,0.05,6.63,0.36,2.69,0.54,12.52,0.96,6.58,-0.09,8.43,0.98,8.19,0.54,8.75,1.17,5.35,-1.03,13.87,2.34,22.43,5.96,9.44,0.9,10.75,4.37,19.88,5.6,11.57,2.63,15.69,1.78,18.27,3.99,4.69,1.1,3.27,1.04,9.45,0.54,8.44,-0.3,4.62,0.25,34.72,5.4,31.61,4.62,6.22,2.31,2.4,0.26,29.25,9,14.14,3.9,11.57,0.39,0.14,0.03,1.9,0.85,9.54,0.44,24.95,-4.19,15.88,3.89,11.67,-0.68,5.93,2.18,6.72,1.3,11.26,0.71,30.29,2.83,2.78,0.34,11.41,0.61,-0.04,0.83 4/11/2014 10:00:00 AM,6.36,1.33,0.1,0.02,0.13,0,0,8.72,1.75,0.75,-0.18,0.23,0.65,2.71,12.45,0.07,6.08,0.38,2.59,0.53,11.68,0.93,6.03,-0.01,8,0.85,8.2,0.57,8.18,0.9,4.92,-1.06,13.16,2.45,21.7,5.82,9.18,0.9,10.96,4.46,19.88,5.64,11.19,2.63,14.63,1.62,17.56,3.8,4.04,1.17,2.89,0.95,8.43,0.57,7.94,-0.32,4.34,0.2,32.46,4.79,31.54,4.96,6.41,2.34,2.17,0.2,28.44,8.69,13.68,3.71,11.37,0.46,0.14,0.03,1.56,0.6,9.31,0.87,23.62,-4.66,15.59,4.1,11.45,-0.91,5.75,2.17,6.23,1.3,10.46,0.78,28.03,3.16,2.7,0,11.16,0.57,-0.03,0.83 4/11/2014 10:30:00 AM,6.36,1.34,0.11,0.02,0.13,0,0,7.69,1.52,0.77,-0.18,0.25,0.65,2.7,11.18,-0.03,5.69,0.31,2.59,0.61,10.43,0.95,5.46,-0.02,7.36,0.78,7.78,0.52,6.82,0.72,4.1,-1.04,11.73,2.31,20.54,5.59,8.53,0.9,11.15,4.88,19.66,5.74,10.9,2.69,13.51,1.82,16.82,4.03,3.45,1.15,2.72,0.97,7.48,0.61,7.41,-0.29,3.98,0.19,30.19,4.6,30.74,5.16,6.66,2.41,2.06,0.15,31.19,10.68,13.21,3.69,10.5,0.41,0.15,0.06,1.5,0.9,8.91,1.59,23.19,-4.91,15.81,4.26,12.74,-1.28,5.64,2.11,5.84,1.3,9.79,0.93,27.16,3.22,2.53,0,10.95,0.55,-0.02,0.83 4/11/2014 11:00:00 AM,6.37,1.34,0.13,0.03,0.12,0,0,7.74,1.45,0.74,-0.19,0.24,0.5,2.71,10.27,-0.2,5.37,0.31,2.5,0.58,10.14,0.91,4.69,0.03,7.62,0.97,7.41,0.49,6.37,0.88,3.67,-0.99,11.24,2.35,20.49,5.83,8.2,0.9,11.27,5.14,19.38,5.74,10.54,2.69,13.06,1.9,16.19,4.1,3.77,1.23,2.82,0.87,6.7,0.53,7.57,-0.33,3.75,0.18,29.18,4.65,29.69,4.93,6.74,2.52,1.89,0.14,30.09,10.65,13.17,3.66,10.13,0.79,0.15,0.07,1.5,0.99,9.28,1.11,23.6,-5.06,15.21,4.07,12.93,-1.32,5.59,2.01,5.96,1.3,9.76,0.77,27.77,3.28,2.45,0,10.87,0.53,-0.02,0.83 4/11/2014 11:30:00 AM,6.37,1.36,0.13,0.03,0.11,0,0,7.7,1.57,0.76,-0.19,0.24,0.81,2.86,10.27,-0.1,5.08,0.31,2.26,0.62,11.04,0.91,4.79,0,7.07,0.77,7.62,0.56,6.71,0.87,3.84,-0.96,12,2.43,20.87,5.91,8.22,0.9,11.08,5.1,19.14,5.73,10.73,2.66,13.59,1.9,16.25,4.1,4.2,1.25,2.71,0.96,7.81,0.54,7.14,-0.47,4.07,0.18,28.57,4.69,28.07,4.73,6.6,2.44,1.89,0.13,24.67,8.86,13.49,3.68,9.57,0.72,0.14,0.03,1.5,0.75,8.58,1.21,22.61,-4.86,15.37,4.33,11.42,-1.09,5.56,2.02,6.2,1.3,9.66,0.86,27.48,3.52,2.44,0.24,10.84,0.54,-0.01,0.83 4/11/2014 12:00:00 PM,6.36,1.4,0.12,0.03,0.12,0,0,7.07,1.61,0.74,-0.18,0.22,0.93,2.86,10.61,-0.07,4.92,0.34,2.32,0.6,9.23,0.73,4.79,0.05,7.19,1.01,7.66,0.6,6.25,0.72,3.79,-0.99,11.09,2.35,20.65,6.08,8.2,0.9,10.51,4.65,18.93,5.64,10.53,2.62,13.34,1.83,16.28,4.1,3.58,1.25,2.64,1.05,7,0.63,6.52,-0.56,3.74,0.14,27.93,4.27,27.87,4.6,6.28,2.45,1.93,0.12,24.7,8.59,13.17,3.61,9.16,0.63,0.14,0.03,1.5,0.6,7.96,0.9,21.87,-4.5,14.64,4.1,9.51,-0.91,5.33,1.9,5.79,1.26,8.82,0.91,26.37,3.87,2.34,0.4,10.77,0.56,-0.01,0.83 4/11/2014 12:30:00 PM,6.37,1.4,0.13,0.02,0.12,0,0,6.9,1.71,0.72,-0.19,0.21,0.93,2.85,9.81,-0.11,5.15,0.36,2.16,0.52,8.12,0.65,4.26,0.03,6.71,0.85,7.14,0.47,5.54,0.6,3.44,-0.95,10.23,2.4,19.84,6.11,7.65,0.9,10.53,4.91,18.77,5.8,10.1,2.71,12.38,1.5,15.45,4.1,3.08,1.21,2.83,1.03,6.24,0.57,6.44,-0.57,3.48,0.14,28.27,4.29,26.9,4.21,6.64,2.48,1.86,0.08,24,8.62,12.79,3.18,9.14,0.6,0.14,0.03,1.5,0.6,7.72,0.82,20.49,-3.93,14.01,3.97,9.31,-0.98,5.01,1.71,5.41,1.2,8.34,0.58,25.23,3.9,2.33,0.36,10.54,0.57,-0.01,0.83 4/11/2014 1:00:00 PM,6.2,1.58,0.13,0.02,0.11,0,0,7,1.76,0.74,-0.18,0.19,1.04,2.95,9.04,-0.06,5.16,0.35,2.27,0.63,8.64,0.97,3.72,0.08,6.49,1.01,6.88,0.43,5.32,0.7,3.1,-0.94,10.49,2.54,19.88,6.26,7.4,0.9,10.7,5.1,19.14,6.12,9.92,2.72,12,1.5,15.24,4.1,3.44,1.1,2.81,0.99,6.19,0.63,6.73,-0.65,3.36,0.16,28.43,4.47,27.76,4.67,6.15,2.33,1.86,0.07,23.92,8.4,12.09,3.23,9.63,0.56,0.13,0.02,1.5,0.6,8.01,0.97,20.05,-4.33,13.72,4.07,9.69,-1.15,5.12,1.88,5.36,1.22,8.36,0.87,25.5,4.26,2.38,0.47,22.91,0.53,-0.02,0.83 4/11/2014 1:30:00 PM,5.26,2.43,0.14,0.02,0.13,0,0,7.29,1.75,0.73,-0.18,0.24,1.03,2.97,8.88,-0.07,5.09,0.38,2.17,0.63,8.78,1.1,4.02,0.1,6.67,1.18,7.11,0.51,5.25,0.79,3.07,-0.92,10.78,2.61,20.12,6.34,7.4,0.9,10.94,5.01,19.23,6.26,10.06,2.69,11.88,1.5,15.29,4.1,4.12,1.1,2.75,0.93,6.94,0.58,6.9,-0.6,3.68,0.2,28.08,4.62,28.76,4.97,6.33,2.44,1.8,0.04,24.62,8.36,12.25,3.68,9.7,0.6,0.13,0.03,1.5,0.66,8.13,1.05,19.73,-4.38,13.9,4.44,9.37,-1.12,5.1,1.89,5.4,1.33,8.06,0.94,25.06,4.31,2.41,0.47,24.48,0.58,-0.01,0.83 4/11/2014 2:00:00 PM,5.24,2.47,0.12,0.03,0.13,0,0,7.35,1.72,0.74,-0.19,0.29,1.05,3.12,9.29,-0.1,4.68,0.38,2.11,0.6,10.42,0.9,4.71,0.04,6.98,1.23,7.25,0.56,5.82,0.76,3.53,-0.93,11.8,2.67,20.43,6.4,7.97,0.9,11,5.01,19.11,6.2,10.1,2.68,12.6,1.5,15.56,4.1,4.29,1.07,2.82,0.94,7.7,0.59,7.12,-0.56,3.84,0.18,28.52,4.77,27.51,4.42,6.49,2.45,1.81,0.15,24.82,8.45,13.28,3.99,9.92,0.7,0.14,0.03,1.5,0.61,8.13,1.02,20.64,-4.5,14.51,4.36,9.65,-1.14,5.06,1.82,5.56,1.36,8.3,0.98,27.28,4.99,2.51,0.16,23.95,0.53,-0.02,0.83 4/11/2014 2:30:00 PM,5.24,2.48,0.11,0.03,0.14,0,0,7.63,1.72,0.73,-0.19,0.29,0.94,3.07,10.53,-0.21,4.71,0.33,2.07,0.57,10.11,0.63,4.99,-0.03,7.15,1.22,7.48,0.6,5.9,0.69,3.85,-0.95,12.45,2.64,20.32,6.34,8.2,0.9,10.92,5.01,18.7,6.07,9.91,2.56,12.8,1.5,15.27,4.1,4.21,1.07,2.9,0.91,7.96,0.57,7.2,-0.52,3.88,0.18,28.15,4.93,27.27,4.2,6.34,2.41,1.87,0.18,25.55,8.73,14.13,4.53,9.58,0.61,0.14,0.04,1.5,0.66,8.58,1.05,21.89,-4.29,14.43,4.23,10.14,-0.91,5.18,1.85,5.77,1.55,9.07,0.85,27.21,4.33,2.5,0,24.09,0.52,-0.02,0.83 4/11/2014 3:00:00 PM,5.24,2.49,0.12,0.03,0.14,0,0,7.72,1.78,0.73,-0.18,0.29,1.24,3.29,10.89,-0.14,4.66,0.37,2.12,0.54,9.57,0.37,5.12,-0.03,7.44,1.23,7.42,0.59,6.24,0.58,4.11,-1,12.04,2.4,20.65,6.34,8.2,0.9,10.62,4.62,18.49,5.85,10.03,2.36,13.17,1.5,15.6,4.1,4.45,1.06,2.96,0.82,8.15,0.5,7.48,-0.65,3.93,0.13,28.71,4.82,27.57,4.05,6.33,2.29,2.29,0.3,25.25,8.6,15,4.89,9.36,0.6,0.17,0.04,1.55,0.78,8.16,1.54,21.82,-4.31,13.88,3.8,9.98,-0.73,5.39,1.91,5.83,1.32,9,0.65,26.89,3.85,2.43,0.02,24.24,0.51,-0.02,0.83 4/11/2014 3:30:00 PM,5.24,2.45,0.12,0.02,0.14,0,0,8.17,1.75,0.71,-0.19,0.31,1.51,3.4,11.22,-0.2,4.83,0.37,2.37,0.55,10.1,0.23,5.88,-0.12,7.7,0.96,7.49,0.37,6.91,0.56,4.61,-1.08,11.36,2.17,20.3,5.9,8.2,0.9,9.76,4.07,18.06,5.46,10.14,2.35,13.2,1.5,15.6,4.1,5.01,1.07,3.14,0.85,8.35,0.39,8,-0.76,3.99,0.1,29.45,4.75,27.62,4.2,5.97,2.11,2.5,0.44,25.43,8.57,15.4,5.22,9.81,0.56,0.07,-0.01,1.9,1,8.27,0.84,22.3,-4.02,13.86,3.52,10.39,-0.5,5.28,1.8,6.1,1.25,9.25,0.55,27.63,3.67,2.52,0,24.84,0.55,-0.02,0.83 4/11/2014 4:00:00 PM,5.24,2.46,0.09,0.03,0.15,0,0,8.7,1.73,0.7,-0.18,0.26,1.68,3.39,12.38,-0.24,5.44,0.32,2.71,0.69,11.27,0.11,6.19,-0.15,7.28,0.6,7.28,0.17,7,0.51,4.67,-1.17,12.16,2.04,20.11,5.68,8.2,0.9,9.21,3.48,17.99,5.5,10.2,2.15,13.2,1.5,15.28,4.1,5.24,1.02,3.11,0.8,8.69,0.32,8.05,-0.89,3.99,0.05,28.91,4.26,28.5,3.93,5.86,2.07,2.53,0.51,25.9,8.68,15.67,5.45,10.05,0.41,0.02,0,1.54,0.62,8.15,0.41,22.54,-3.83,13.96,3.16,10.48,-0.5,5.32,1.79,6.42,1.3,9.5,0.33,28.04,3.46,2.58,0.01,25.33,0.58,-0.02,0.83 4/11/2014 4:30:00 PM,5.24,2.44,0.09,0.03,0.14,0,0,10.02,1.98,0.72,-0.18,0.28,1.93,3.41,14,-0.3,6.22,0.14,2.81,0.67,12.07,-0.09,6.91,-0.2,7.67,0.62,7.46,0.01,7.54,0.47,5.08,-1.2,12.95,1.8,20.07,5.49,8.99,0.9,8.96,3.24,17.77,5.35,10.43,2.14,13.88,1.5,15.33,4.1,5.46,0.97,3.19,0.77,8.81,-0.05,8.24,-0.95,4.13,-0.02,29.44,3.97,29.32,3.74,5.73,2.01,2.63,0.52,26.64,8.56,15.76,5.21,11.16,0.29,0,0,1.5,0.6,8.99,0.38,22.66,-3.05,13.59,2.58,10.44,-0.2,5.57,1.94,6.63,1.3,9.66,-0.24,28.25,3.16,2.71,0.27,11.53,0.6,-0.02,0.83 4/11/2014 5:00:00 PM,5.24,2.43,0.07,0.03,0.14,0,0,10.55,1.89,0.73,-0.18,0.26,2.38,3.22,15.08,-0.43,6.63,0.35,3.22,0.71,13.05,-0.18,7.82,-0.23,7.68,0.46,7.53,-0.09,8.67,0.59,5.79,-1.21,14.24,1.74,19.86,5.11,9.72,0.9,8.52,2.74,16.68,4.76,10.32,1.75,14.75,1.5,15.6,3.8,6.31,1,3.66,0.88,9.93,-0.25,8.56,-1.1,4.43,-0.03,30.14,3.38,30.11,3.11,5.31,1.73,2.73,0.48,27.48,8.3,15.61,5,12.27,0.16,0,0,1.67,0.6,9.13,0.26,23.81,-3.06,13.64,2.25,10.91,-0.14,5.83,1.97,7.08,1.3,9.76,-0.39,29.43,2.56,2.96,0.3,10.42,0.6,-0.02,0.83 4/11/2014 5:30:00 PM,5.26,2.44,0.13,0.03,0.15,0,0,10.95,1.84,0.74,-0.18,0.28,3.42,2.68,16.04,-0.46,7.35,0.45,3.59,0.78,13.42,-0.24,8.66,-0.26,7.75,0.36,7.61,-0.08,9.46,0.7,6.48,-1.23,14.54,1.49,19.29,4.53,9.8,0.9,8.37,2.63,15.35,4.09,10.2,1.58,15.6,1.5,15.72,3.3,7.16,1.04,3.98,0.88,11.24,-0.3,9.15,-1.08,4.74,-0.1,30.82,3.11,30.82,2.56,4.72,1.44,2.89,0.38,28.1,8.06,14.99,4.26,13.39,-0.01,0,0,2.25,0.6,9.85,0.2,25.7,-3.01,13.58,2.03,11.72,0.13,6.34,2.13,7.35,1.26,10.61,-0.52,29.81,1.86,3.17,0.08,10.43,0.57,-0.02,0.83 4/11/2014 6:00:00 PM,5.25,2.44,0.11,0.03,0.14,0,0,10.88,1.86,0.75,-0.18,0.31,3.77,2.89,16.38,-0.5,7.72,0.48,3.61,0.66,13.41,-0.21,9.03,-0.26,7.37,0.27,7.13,-0.32,9.25,0.64,6.53,-1.26,13.89,1.36,17.95,4.05,9.8,0.9,7.95,2.54,13.05,3.03,10.11,1.54,16.35,1.5,15.08,2.92,6.97,1.06,3.85,0.86,10.83,-0.38,9.1,-1.05,4.78,-0.15,31.66,2.88,30.59,2.12,4.15,1.27,2.88,0.23,28.27,7.79,14.61,3.75,13.52,-0.12,0,0,2.3,0.6,10.4,0.25,26.21,-2.83,13.34,1.74,12.06,0.08,6.7,2.27,7.4,1.07,10.91,-0.55,29.71,0.95,3.32,0.03,10.54,0.61,-0.02,0.83 4/11/2014 6:30:00 PM,5.24,2.4,0.11,0.03,0.15,0,0,10.91,1.74,0.75,-0.19,0.31,4.08,3.02,16.12,-0.52,7.61,0.53,3.6,0.64,13.87,-0.19,8.64,-0.33,7.05,0.26,6.9,-0.42,9.01,0.59,6.12,-1.3,14.13,1.29,17.4,3.51,9.8,0.9,7.91,2.44,12.05,2.56,9.93,1.44,16.4,1.5,14.4,2.8,6.97,1.04,3.93,0.84,10.51,-0.43,9.07,-1.17,4.64,-0.17,32.59,2.77,30.2,1.88,4.35,1.24,2.89,0.19,28.54,7.52,13.94,3.21,13.76,-0.18,0,0,2.3,0.6,10.26,0.07,26.68,-2.83,13.04,1.56,12.2,0.25,6.91,2.36,7.46,0.95,10.99,-0.6,29.87,0.57,3.28,0.28,10.41,0.65,-0.02,0.83 4/11/2014 7:00:00 PM,5.24,2.39,0.12,0.03,0.11,0,0,10.97,1.67,0.77,-0.18,0.31,4.22,3.11,15.86,-0.53,7.48,0.56,3.55,0.65,13.69,-0.19,8.53,-0.28,7.02,0.17,6.94,-0.42,9.16,0.56,6.25,-1.29,14.23,1.28,17.32,3.24,9.8,0.79,8.02,2.48,10.84,1.81,10.08,1.45,16.4,1.5,14.4,2.8,7.19,1.05,4.22,0.98,10.81,-0.47,9.25,-1.22,4.68,-0.16,31.73,2.27,29.59,1.6,3.61,1.25,2.74,0.1,28.32,7.32,13.74,2.9,13.26,-0.33,0,0,2.3,0.6,10.45,0.14,26.42,-2.83,12.79,1.51,11.95,0.21,6.99,2.41,7.23,0.86,10.76,-0.68,29.51,0.38,3.19,0.07,10.44,0.65,-0.02,0.83 4/11/2014 7:30:00 PM,5.24,2.4,0.12,0.03,0.12,0,0,11.04,1.64,0.75,-0.19,0.32,4.24,3.07,16.15,-0.41,7.47,0.57,3.47,0.65,14.12,-0.06,8.92,-0.23,7.18,0.22,6.99,-0.43,9.34,0.62,6.47,-1.25,14.37,1.31,17.33,3.23,9.8,0.65,8.02,2.42,10.38,1.67,10.23,1.54,16.54,1.5,14.4,2.8,7.21,1.09,4.28,0.98,11.03,-0.4,9.3,-1.18,4.78,-0.18,33.44,2.69,30.12,1.87,3.64,1.28,2.72,-0.02,28.07,7.28,13.35,2.44,13.6,-0.25,0,0,2.3,0.6,9.83,0.79,26.83,-3.07,12.78,1.48,11.94,0.19,7.07,2.48,7.52,1,10.97,-0.58,29.4,0.42,3.24,0.12,10.56,0.68,-0.02,0.83 4/11/2014 8:00:00 PM,5.24,2.38,0.11,0.04,0.14,0,0,11.31,1.68,0.75,-0.18,0.33,4.44,3.19,16.45,-0.41,7.37,0.63,3.46,0.55,14.81,-0.04,9.05,-0.24,7.25,0.2,7,-0.51,9.73,0.74,6.68,-1.21,14.97,1.4,17.29,3.14,9.8,0.6,8.25,2.56,10.42,1.68,10.41,1.64,16.8,1.5,14.4,2.8,7.39,1.07,4,0.82,11.11,-0.45,9.5,-1.18,4.91,-0.13,34.42,2.82,31.78,2.34,3.8,1.3,2.73,-0.06,28.59,7.12,13.89,2.46,14.07,-0.2,0,0,2.19,0.6,11.41,0.36,27.7,-3.38,13.29,1.72,12.06,0.23,7.23,2.52,7.65,1.05,11.3,-0.53,30.28,0.55,3.46,0.28,11.08,0.72,-0.02,0.83 4/11/2014 8:30:00 PM,5.25,2.37,0.09,0.04,0.15,0,0,11.13,1.63,0.76,-0.19,0.29,4.35,3.18,16.12,-0.44,7.06,0.67,3.41,0.54,14.86,-0.1,8.96,-0.27,7.28,0.22,6.95,-0.53,9.76,0.72,6.53,-1.25,14.83,1.33,17.11,2.98,9.8,0.82,8.41,2.61,10.39,1.63,10.28,1.54,16.8,1.5,14.4,2.63,7.25,1.03,3.92,0.8,11,-0.49,9.39,-1.23,4.99,-0.11,33.62,2.62,31.95,2.31,3.72,1.18,2.63,-0.1,28.73,6.96,13.74,2.28,13.41,-0.22,0,0,1.9,0.56,10.91,0.24,27.83,-3.26,13.33,1.65,11.82,0.3,7.18,2.43,7.71,1.06,11.25,-0.58,30.21,0.25,3.46,0.11,11.17,0.7,-0.03,0.83 4/11/2014 9:00:00 PM,5.24,2.37,0.09,0.04,0.15,0,0,10.74,1.64,0.77,-0.17,0.3,4.33,3.23,15.57,-0.48,6.69,0.7,3.29,0.53,14.03,-0.12,8.54,-0.31,6.87,0.11,6.8,-0.58,9.53,0.66,6.22,-1.28,14.24,1.31,16.59,2.88,9.8,0.62,8.31,2.58,10.09,1.58,10.01,1.39,16.8,1.5,14.34,1.93,6.86,0.98,3.81,0.77,10.75,-0.45,9.13,-1.28,4.69,-0.16,33.14,2.71,30.68,1.92,3.49,1.05,2.69,-0.13,28,6.78,13.58,2.15,13.24,-0.02,0,0,1.9,0.2,10.76,0.27,26.84,-3.04,12.99,1.57,11.49,0.3,7.19,2.48,7.6,1.1,10.72,-0.64,29.02,0.07,3.28,0,11.07,0.67,-0.03,0.83 4/11/2014 9:30:00 PM,5.24,2.36,0.07,0.03,0.15,0,0,10.16,1.65,0.76,-0.19,0.29,4.25,3.25,14.78,-0.58,6.24,0.76,3.11,0.49,12.97,-0.17,7.86,-0.31,6.4,-0.01,6.42,-0.62,8.72,0.56,5.76,-1.3,13.33,1.16,15.87,2.78,9.69,0.6,8.07,2.53,9.52,1.13,9.65,1.32,16.42,1.5,13.22,1.7,6.27,0.87,3.75,0.82,10.03,-0.5,8.52,-1.34,4.23,-0.25,31.34,2.63,28.57,1.33,3.27,0.86,2.49,-0.11,27.07,6.69,13.41,2.08,12.31,-0.09,0,0,1.9,0.2,10.15,0.17,25.62,-2.78,11.97,1.42,10.69,0.3,7.11,2.45,7.25,1.1,9.95,-0.63,26.99,-0.31,3.01,0.04,10.98,0.61,-0.04,0.83 4/11/2014 10:00:00 PM,5.24,2.36,0.06,0.03,0.15,0,0,9.79,1.72,0.76,-0.19,0.29,4.6,3.49,13.39,-0.79,5.79,0.81,2.84,0.48,11.91,-0.19,7.11,-0.3,5.84,-0.06,6.21,-0.54,8.15,0.49,5.14,-1.33,12.06,1.06,14.9,2.71,9,0.61,7.67,2.47,9.07,1.11,8.93,1.22,15.04,1.13,12.57,1.65,5.84,0.92,3.64,0.85,8.94,-0.55,7.47,-1.57,3.88,-0.29,29.05,2.46,26.65,0.97,2.9,0.77,2.32,-0.11,26.54,6.87,12.74,2.02,10.95,-0.11,0,0,1.9,0.2,9.64,0.15,24.5,-2.68,11.03,1.24,9.87,0.31,7.01,2.36,7.2,1.1,9.05,-0.65,25.21,-0.46,2.76,0.04,10.99,0.59,-0.03,0.83 4/11/2014 10:30:00 PM,5.25,2.36,0.04,0.03,0.17,0,0,9,1.61,0.73,-0.18,0.28,4.31,3.35,11.93,-0.95,5.29,0.84,2.71,0.52,10.57,-0.24,6.21,-0.32,5.21,-0.14,5.67,-0.63,7.31,0.35,4.47,-1.3,10.97,0.96,13.72,2.55,8.68,0.6,7.38,2.37,8.64,0.88,8.32,1.06,13.78,0.9,11.46,1.46,5.22,0.85,3.35,0.78,7.45,-0.73,6.93,-1.48,3.36,-0.35,26.12,2.27,24.67,0.66,2.7,0.67,2.18,-0.08,25.3,6.83,12.42,2,10,0.23,0,0,1.9,0.2,8.67,0.02,22.17,-2.06,10.35,1.15,9.06,0.33,6.77,2.32,6.85,1.1,8,-0.67,22.98,-0.58,2.5,0.13,10.77,0.55,-0.03,0.83 4/11/2014 11:00:00 PM,5.24,2.37,0.01,0.01,0.16,0,0,8.65,1.68,0.73,-0.18,0.26,3.76,2.92,10.78,-1.04,4.82,0.88,2.58,0.51,9.58,-0.22,5.34,-0.29,4.69,-0.22,5.04,-0.8,6.25,0.34,3.86,-1.3,9.59,0.85,12.68,2.34,7.86,0.51,6.96,2.31,8.42,0.88,7.81,1.01,12.53,0.9,10.43,1.37,4.64,0.77,3.14,0.82,6.5,-0.75,6.29,-1.48,2.9,-0.41,24.04,2.12,22.98,0.4,2.54,0.68,1.99,-0.06,24.32,6.96,12.1,1.95,8.92,0.28,0,0,1.9,0.2,8.15,0.17,20.58,-1.85,9.65,1.08,8.31,0.31,6.55,2.26,6.4,1.08,7.15,-0.67,20.35,-0.89,2.29,0.1,10.49,0.51,-0.03,0.83 4/11/2014 11:30:00 PM,5.24,2.35,0.02,0.01,0.17,0,0,8.66,1.82,0.71,-0.18,0.25,3.8,3.03,9.91,-1.17,4.62,0.77,2.44,0.47,8.6,-0.29,4.79,-0.26,4.21,-0.31,4.88,-0.86,5.57,0.28,3.39,-1.3,8.6,0.75,11.75,2.2,7.4,0.4,6.67,2.19,8.07,0.82,7.3,0.89,11.6,0.9,9.62,1.3,4.11,0.73,2.97,0.81,5.7,-0.77,6.01,-1.47,2.64,-0.43,22.15,1.78,21.42,0.12,2.33,0.61,1.71,-0.06,23.99,6.98,11.13,1.84,7.74,0.03,0,0,1.9,0.2,7.18,0.39,19.05,-1.59,9.04,1.01,7.65,0.33,6.39,2.2,6.1,1.05,6.38,-0.67,18.35,-1.15,2.11,0.02,10.41,0.5,-0.04,0.83 5/11/2014 12:00:00 AM,5.23,2.37,0.01,0,0.17,0,0,8.2,1.84,0.73,-0.18,0.23,3.54,2.91,9.28,-1.21,4.43,0.73,2.21,0.35,8.02,-0.2,4.36,-0.25,3.83,-0.33,4.64,-0.91,5.35,0.3,3.07,-1.3,7.77,0.71,11.36,2.25,7.4,0.4,5.91,1.67,7.75,0.66,6.98,0.85,10.7,0.9,8.58,1.25,3.84,0.72,2.83,0.82,5.15,-0.74,5.71,-1.41,2.38,-0.44,21.04,1.95,20.67,-0.03,2.29,0.62,1.61,-0.03,28.06,8.91,11.41,1.85,6.98,-0.08,0,0,1.69,0.07,7.44,-0.12,18.29,-1.41,8.34,0.89,7.38,0.29,6.31,2.21,6,1.05,5.95,-0.67,16.93,-1.17,2,0.04,10.36,0.52,-0.03,0.83 5/11/2014 12:30:00 AM,5.24,2.34,0.01,0,0.16,0,0,7.76,1.71,0.7,-0.17,0.23,3.43,2.87,8.8,-1.27,4.24,0.79,2.12,0.32,7.48,-0.31,4.25,-0.26,3.58,-0.4,4.52,-0.92,4.96,0.21,2.85,-1.3,7.07,0.64,10.99,2.27,7.28,0.4,5.78,1.52,7.54,0.57,6.59,0.78,10.13,0.9,8.3,0.3,3.72,0.7,2.72,0.78,4.9,-0.72,5.68,-1.31,2.27,-0.45,20.42,2,20.31,-0.12,2.39,0.7,1.53,-0.03,27.44,8.8,10.9,1.93,6.48,-0.08,0,0,1.5,-0.2,7.32,-0.14,17.36,-0.38,7.94,0.71,6.95,0.4,6.16,2.16,5.69,1.01,5.59,-0.66,16.1,-1.34,1.91,0.02,10.2,0.51,-0.02,0.83 5/11/2014 1:00:00 AM,5.25,2.33,0.01,0,0.16,0,0,7.65,1.69,0.7,-0.18,0.23,3.38,2.85,8.6,-1.26,4.31,0.62,2.05,0.3,7.33,-0.33,3.94,-0.27,3.42,-0.48,4.39,-0.93,4.69,0.19,2.66,-1.3,6.85,0.66,10.71,2.31,6.99,0.4,5.64,1.57,7.43,0.48,6.44,0.75,9.6,0.9,8.19,0.51,3.64,0.7,2.43,0.63,4.62,-0.76,5.4,-1.41,2.16,-0.46,19.51,1.7,19.85,-0.31,2.34,0.66,1.49,-0.04,26.86,8.43,10.46,1.56,6.58,0.02,0,0,1.5,-0.2,6.67,0.08,17.05,0,7.75,0.69,6.81,0.41,5.98,2.07,5.6,1,5.5,-0.66,15.74,-1.28,1.84,0.07,10.38,0.52,-0.04,0.83 5/11/2014 1:30:00 AM,5.26,2.34,0.01,0.01,0.16,0,0,7.59,1.68,0.7,-0.18,0.23,3.35,2.86,8.49,-1.28,4.24,0.64,2.03,0.28,7.09,-0.34,3.91,-0.29,3.38,-0.48,4.28,-1,4.52,0.17,2.63,-1.29,6.58,0.6,10.56,2.33,6.6,0.4,5.79,1.77,7.32,0.48,6.32,0.77,9.6,0.9,7.9,0.7,3.71,0.73,2.29,0.59,4.51,-0.75,5.34,-1.35,2.11,-0.46,18.92,1.58,18.93,-0.49,2.29,0.67,1.43,-0.1,25.96,8.09,9.8,1.03,6.48,0,0,0,1.5,-0.2,6.23,0.29,16.66,0,7.57,0.78,6.61,0.47,5.89,2.03,5.6,0.89,5.29,-0.61,15.29,-1.48,1.89,0.04,10.35,0.52,-0.03,0.83 5/11/2014 2:00:00 AM,5.25,2.32,0.01,0.01,0.17,0,0,7.47,1.67,0.7,-0.17,0.22,3.4,2.81,8.39,-1.33,4.24,0.69,2.19,0.43,7.02,-0.39,3.81,-0.29,3.37,-0.48,4.45,-0.92,4.41,0.19,2.64,-1.3,6.41,0.57,10.67,2.35,6.6,0.4,6.06,1.91,7.35,0.43,6.29,0.72,9.24,0.9,7.9,0.7,3.54,0.71,2.24,0.62,4.47,-0.77,5.31,-1.41,2.06,-0.47,18.77,1.61,18.48,-0.81,2.31,0.7,1.41,-0.08,22.33,6.08,10.28,1.25,5.91,-0.2,0,0,1.5,-0.2,6.23,0.33,16.51,0,7.63,0.72,6.69,0.46,5.76,1.99,5.56,0.91,5.37,-0.62,14.81,-1.62,1.85,-0.01,10.25,0.52,-0.03,0.83 5/11/2014 2:30:00 AM,5.24,2.34,0.03,0.02,0.17,0,0,7.57,1.7,0.7,-0.17,0.23,3.31,2.75,8.31,-1.34,4.23,0.66,2.15,0.39,7.05,-0.32,3.79,-0.27,3.47,-0.42,4.44,-0.93,4.43,0.24,2.64,-1.27,6.46,0.65,10.72,2.46,6.6,0.4,6.16,2.03,7.39,0.54,6.2,0.74,9.2,0.9,7.9,0.7,3.56,0.72,2.38,0.68,4.42,-0.76,5.32,-1.41,2.14,-0.44,18.81,1.6,18.41,-0.78,2.36,0.71,1.45,-0.13,22.12,5.86,9.85,1.21,5.66,-0.33,0,0,1.5,-0.2,6.09,0.28,16.75,0,7.44,0.74,6.56,0.54,5.65,1.96,5.46,0.9,5.34,-0.59,15.04,-1.43,1.79,0.07,10.1,0.52,-0.03,0.83 5/11/2014 3:00:00 AM,5.24,2.34,0,0,0.19,0,0,7.65,1.73,0.69,-0.17,0.23,3.22,2.72,8.45,-1.36,4.27,0.63,2.14,0.37,7.04,-0.31,3.86,-0.26,3.63,-0.37,4.37,-0.93,4.5,0.22,2.7,-1.27,6.61,0.67,10.87,2.51,6.65,0.41,6.09,2.08,7.49,0.65,6.37,0.81,8.62,0.46,7.9,0.7,3.56,0.73,2.39,0.69,4.39,-0.74,5.25,-1.5,2.11,-0.45,18.66,1.68,18.15,-0.99,2.3,0.69,1.42,-0.13,22.03,5.71,9.32,1.11,5.93,-0.27,0,0,1.5,-0.2,6.03,0.28,16.88,0,7.48,0.78,6.65,0.56,5.55,1.88,5.4,0.9,5.27,-0.62,15.03,-1.53,1.79,0.07,9.94,0.52,-0.03,0.83 5/11/2014 3:30:00 AM,5.24,2.34,0.02,0.02,0.17,0,0,7.67,1.72,0.7,-0.18,0.23,3.09,2.67,8.54,-1.35,4.25,0.68,2.15,0.38,7.05,-0.3,3.99,-0.24,3.71,-0.33,4.09,-0.97,4.54,0.2,2.72,-1.3,6.68,0.7,11.15,2.6,6.6,0.4,6.15,2.12,7.49,0.66,6.43,0.82,8.4,0,7.9,0.7,3.7,0.76,2.42,0.7,4.39,-0.74,5.19,-1.59,2.12,-0.43,18.69,1.83,18.33,-0.89,2.38,0.71,1.44,-0.12,21.84,5.7,9.8,1.28,5.79,-0.32,0,0,1.5,-0.2,6.03,0.27,16.92,0,7.53,0.75,6.7,0.56,5.36,1.75,5.4,0.9,5.3,-0.58,15.1,-1.61,1.8,0.06,9.86,0.53,-0.03,0.83 5/11/2014 4:00:00 AM,5.24,2.33,0,0,0.17,0,0,7.76,1.72,0.69,-0.18,0.23,3.08,2.62,8.64,-1.34,4.18,0.78,1.99,0.29,7.2,-0.33,4.1,-0.21,3.7,-0.34,4.11,-0.97,4.58,0.2,2.81,-1.31,7.1,0.77,11.37,2.67,6.6,0.4,6.21,2.1,7.49,0.62,6.47,0.82,8.4,0,7.9,0.7,3.79,0.78,2.39,0.65,5.07,-0.75,5.38,-1.52,2.16,-0.44,18.52,1.73,18.36,-0.91,2.3,0.66,1.49,-0.09,22.11,5.78,10.24,1.54,5.85,-0.36,0,0,1.5,-0.2,6.12,0.26,17.12,0,7.69,0.76,7.06,0.4,5.26,1.69,5.4,0.9,5.56,-0.56,15.31,-1.53,1.84,0.07,9.93,0.58,-0.03,0.83 5/11/2014 4:30:00 AM,5.24,2.33,0.03,0.02,0.18,0,0,7.93,1.75,0.72,-0.21,0.22,3.13,2.66,8.87,-1.34,4.09,0.89,2.03,0.3,7.55,-0.26,4.09,-0.24,3.83,-0.29,4.29,-0.88,4.69,0.21,2.9,-1.27,7.15,0.74,11.61,2.71,6.6,0.4,6.44,2.25,7.69,0.66,6.66,0.91,8.45,0,7.9,0.7,3.9,0.8,2.48,0.63,4.77,-0.73,5.46,-1.56,2.24,-0.43,18.88,1.66,19.48,-0.5,2.53,0.7,1.6,-0.05,22.55,5.93,11.17,2.15,6.05,-0.42,0,0,1.56,-0.2,6.33,0.3,17.92,-0.89,8.22,0.77,7.91,0.29,5.26,1.77,5.71,0.9,5.77,-0.6,15.67,-1.51,1.89,0.07,10.31,0.63,-0.03,0.83 5/11/2014 5:00:00 AM,5.24,2.31,0.02,0.02,0.15,0,0,8.36,1.77,0.68,-0.17,0.22,2.91,2.53,9.5,-1.29,4.3,0.8,2.07,0.3,8.45,-0.27,4.24,-0.27,4.2,-0.22,4.44,-0.91,5.05,0.17,3.2,-1.28,7.71,0.8,12.09,2.76,6.91,0.4,6.92,2.42,8.54,0.98,7.05,1.02,8.84,0.18,7.93,0.94,4.09,0.8,2.68,0.7,5.27,-0.75,5.62,-1.59,2.56,-0.38,19.96,1.76,20.47,-0.06,2.79,0.74,1.82,0.06,23.24,6.15,12.16,2.82,6.26,-0.51,0,0,1.9,-0.2,6.75,0.3,18.99,-1.49,8.68,0.87,8.78,0.2,5.31,1.75,5.99,0.95,6.16,-0.59,16.53,-1.37,2.07,0,10.55,0.65,-0.04,0.83 5/11/2014 5:30:00 AM,5.24,2.29,0.04,0.03,0.17,0,0,9.26,1.82,0.71,-0.17,0.24,2.96,2.52,10.67,-1.18,4.85,0.64,2.25,0.33,9.67,-0.3,5.28,-0.28,4.82,-0.01,5.18,-0.84,5.73,0.29,3.66,-1.28,8.76,0.9,12.89,2.95,7.49,0.4,7.44,2.69,9.61,1.38,7.47,1.13,9.6,0.4,8.55,1.1,4.55,0.79,2.95,0.74,5.88,-0.76,6.35,-1.56,2.91,-0.28,20.31,1.54,21.9,0.38,2.94,0.8,2.17,0.2,24.55,6.72,13.43,3.56,6.63,-0.62,0,0,2.09,-0.2,7.24,0.22,19.58,-1.27,9.36,1.21,10.61,0.01,5.21,1.67,6.43,1.11,6.76,-0.62,18.4,-1.15,2.2,0,10.82,0.65,-0.04,0.83 5/11/2014 6:00:00 AM,5.24,2.31,0.05,0.04,0.17,0,0,10.16,1.77,0.72,-0.16,0.25,3.47,2.78,12.92,-1.07,5.21,0.87,2.52,0.29,12.13,-0.07,7.15,-0.27,6.14,0.08,6.23,-0.52,7.32,0.44,4.97,-1.27,11.19,0.99,14.88,3.26,8.39,0.4,8.31,3.03,10.52,1.57,8.51,1.38,11.27,0.4,10.57,1.1,5.67,0.92,3.06,0.59,7.74,-0.78,7.61,-1.49,3.48,-0.21,22.93,2.02,24.04,0.73,3.32,1.1,2.67,0.33,26.03,7.25,15.3,4.38,7.93,-0.72,0,0,2.53,-0.06,8.64,0.09,22.26,-2.06,11.05,1.74,11.08,0.07,5.54,1.82,7.22,1.24,8.02,-0.61,22.65,-0.59,2.48,0,11.03,0.67,-0.04,0.83 5/11/2014 6:30:00 AM,5.25,2.29,0.08,0.04,0.16,0,0,11.13,1.67,0.72,-0.17,0.26,3.88,2.97,15.61,-0.85,6.14,0.71,2.84,0.33,14.75,0.08,9.46,-0.22,8.02,0.29,7.69,-0.3,9.77,0.77,6.78,-1.22,14.15,1.21,17.19,3.57,9.59,0.62,9.38,3.4,12.06,1.97,10.01,1.64,14.07,0.5,13.15,1.55,6.93,0.99,3.38,0.61,10.26,-0.7,8.88,-1.32,4.54,-0.11,26.98,2.47,27.42,1.31,3.61,1.34,3.12,0.47,28.56,7.57,16.52,5.14,10.93,-0.41,0,0,2.91,0.41,9.61,0.19,25.96,-3.01,12.81,2.3,13.2,-0.08,5.88,1.87,7.69,1.31,9.84,-0.5,27.61,-0.04,2.98,0,11.01,0.75,-0.04,0.83 5/11/2014 7:00:00 AM,5.24,2.26,0.09,0.05,0.16,0,0,11.77,1.49,0.74,-0.17,0.3,3.43,2.61,17.51,-0.57,7.06,0.55,3.2,0.46,18.01,0.57,11.27,-0.15,9.46,0.65,8.61,-0.13,11.91,1.14,8.51,-1.04,17.76,1.79,21.25,4.26,10.93,0.9,10.78,4.04,14.97,3.13,11.91,2.08,17.19,1.39,16.54,2.56,8.4,1.16,3.68,0.6,12.72,-0.65,10.13,-1.09,5.91,0.17,31.56,3.29,31.8,2.7,4.55,1.57,3.3,0.46,31.28,8.41,17.56,5.69,13.04,-0.1,0.19,0.01,3.1,0.6,10.54,0.44,30.46,-4.6,14.95,2.9,14.97,-0.06,6.1,1.89,8.43,1.34,12.34,-0.24,34.2,0.73,3.3,0,11.02,0.69,-0.04,0.83 5/11/2014 7:30:00 AM,5.25,2.27,0.12,0.03,0.16,0,0,12.15,1.65,0.79,-0.2,0.37,3.35,2.6,18.9,-0.18,7.84,0.31,3.27,0.48,19.02,0.7,12.26,-0.05,10.72,1.15,9.38,0.12,13.8,1.48,9.49,-0.86,19.89,2.34,23.93,4.89,12.16,1.32,12.08,4.68,16.95,4.33,13.27,2.48,20.16,1.75,19.31,3.33,8.77,1.18,4.05,0.81,14.56,-0.27,10.76,-0.93,6.49,0.28,35.57,4.71,34.17,3.97,5.18,1.88,3.27,0.45,32.98,9.61,17.38,5.69,13.81,0.44,0.22,0.04,3.1,0.6,11.17,0.79,32.68,-5.9,17.08,3.74,17.21,-0.41,6.04,1.85,8.87,1.52,14.43,0.38,37.27,1.24,3.65,0,11.02,0.7,-0.04,0.83 5/11/2014 8:00:00 AM,5.25,2.25,0.13,0.04,0.14,0,0,11.45,1.54,0.78,-0.18,0.39,2.95,2.35,18.37,-0.13,8.13,0.28,3.47,0.52,18.37,0.8,11.28,-0.1,10.94,1.35,9.53,0.46,12.96,1.36,8.91,-0.89,19.33,2.43,24.53,5.38,12.12,1.4,12.75,4.95,18.8,5.18,13.51,2.77,20.6,1.8,20.31,3.7,8.22,1.18,4.08,0.85,14.77,0.36,10.45,-0.94,6.49,0.33,35.84,4.85,34.63,4.55,5.58,1.96,3.02,0.4,32.29,9.5,16.95,5.48,13.93,0.59,0.23,0.08,3.1,0.6,11.25,0.85,31.77,-5.84,18.15,3.82,16.91,-0.65,5.96,1.83,8.25,1.29,14.42,0.56,36.53,1.71,3.72,0,11.22,0.66,-0.04,0.83 5/11/2014 8:30:00 AM,5.24,2.25,0.13,0.03,0.14,0,0,10.68,1.41,0.81,-0.19,0.37,2.65,2.28,17.52,-0.16,8.3,0.13,3.49,0.57,17.48,0.97,10.5,-0.09,10.81,1.43,9.05,0.4,12.3,1.43,8.4,-0.86,19.02,2.73,25.12,5.7,11.4,1.29,13.42,5.47,19.77,5.62,13.5,2.83,20.43,1.8,20.8,3.7,7.71,1.21,4.06,0.95,14.03,0.5,10.09,-0.88,6.17,0.37,33.24,4.69,34.1,5.18,6.18,2.34,2.79,0.41,31.07,9.42,15.7,4.98,13.46,0.79,0.16,0.04,3.1,0.6,10.81,0.86,29.91,-5.65,18.93,3.8,15.24,-0.65,5.49,1.7,7.73,1.49,13.94,0.72,34.95,2.48,3.58,0,11.05,0.68,-0.04,0.83 5/11/2014 9:00:00 AM,5.24,2.27,0.14,0.03,0.16,0,0,10.44,1.38,0.8,-0.19,0.36,1.98,2.86,16.63,-0.19,7.95,0.21,3.52,0.55,16.59,0.94,9.7,-0.09,10.63,1.42,9.08,0.49,11.63,1.37,7.72,-0.9,18.01,1.87,25.45,5.89,11.15,1.84,13.55,5.5,20.18,5.71,13.33,2.93,19.4,1.8,20.54,3.8,7.32,1.18,4.15,0.98,13.38,0.55,10.21,-0.8,6.02,0.35,31.59,4.84,33.31,5.62,6.51,2.48,2.42,0.33,30.52,9.39,15.15,4.77,11.96,0.89,0.16,0.07,2.96,0.6,10.7,0.86,28.42,-5.55,17.46,4.15,14.45,-0.79,5.48,1.76,7.26,1.45,13.01,0.8,33.04,3.17,3.52,0,10.99,0.64,-0.03,0.83 5/11/2014 9:30:00 AM,5.24,2.28,0.14,0.02,0.15,0,0,10.5,1.48,0.78,-0.18,0.37,1.62,3.11,16.11,-0.17,7.97,0.1,3.29,0.57,15.63,0.71,8.78,-0.19,10.25,1.38,8.99,0.53,11.1,1.31,7.36,-0.92,15.57,2.18,24.71,5.84,11.53,1.4,13.6,5.73,20.14,5.79,13.09,3.02,18.37,1.8,20.04,4.4,7.1,1.19,4.15,1.02,12.57,0.51,10,-0.77,5.63,0.33,30.11,4.92,32.1,5.45,6.55,2.61,2.11,0.27,29.37,9.36,13.89,4.24,10.34,0.99,0.16,0.1,2.68,0.42,10.36,0.78,26.3,-4.77,16.75,4.17,14.48,-0.92,5.54,1.88,7,1.46,11.65,0.73,31.05,3.41,3.55,0,11.28,0.7,-0.04,0.83 5/11/2014 10:00:00 AM,5.24,2.31,0.13,0.04,0.15,0,0,10.35,1.67,0.77,-0.18,0.34,1.6,3.16,15.82,-0.26,7.57,0.16,3.2,0.58,15.16,0.77,8.22,-0.17,9.78,1.28,8.69,0.48,10.48,1.27,6.9,-0.96,14.65,2.1,24.38,5.88,11.3,1.4,13.35,5.54,20.09,5.89,12.83,3,17.94,1.8,19.55,4.4,6.72,1.17,4.06,1.01,11.72,0.47,9.6,-0.85,5.35,0.32,26.45,4.28,29.76,5.19,6.43,2.69,1.94,0.21,28.09,8.78,13.8,4.07,9.95,0.98,0.15,0.06,2.3,0.2,10.17,1.18,24.75,-4.8,16.48,4.08,13.47,-1.02,5.46,1.84,6.67,1.38,10.55,0.71,30.72,3.69,3.54,0,11.58,0.67,-0.03,0.83 5/11/2014 10:30:00 AM,5.25,2.33,0.15,0.03,0.15,0,0,10.24,1.73,0.86,-0.22,0.31,1.18,3.49,15.41,-0.2,7.15,0.23,3.17,0.56,14.95,0.89,8.08,-0.14,9.54,1.17,8.62,0.55,9.92,1.15,6.65,-0.94,13.73,2.11,23.91,5.92,10.78,1.4,12.96,5.42,19.87,5.68,12.26,2.78,17,1.8,19.2,4.4,6.59,1.23,3.86,1,11.38,0.51,9.61,-0.7,5.32,0.31,25.62,4.75,29.25,5.37,6.61,2.72,1.72,0.19,26.59,8.54,13.1,4.08,9.5,1.02,0.16,0.1,2.3,0.2,9.16,1.41,25.02,-5.13,17.12,4.56,12.84,-0.98,5.3,1.8,6.4,1.31,10.96,0.87,31,3.84,3.52,0,11.4,0.65,-0.03,0.83 5/11/2014 11:00:00 AM,5.25,2.35,0.14,0.03,0.16,0,0,10.37,1.8,0.81,-0.19,0.31,1.12,3.64,14.96,-0.37,7.32,0.1,3.06,0.61,14.76,0.93,7.94,-0.14,9.58,1.25,8.48,0.46,9.51,1.11,6.61,-0.93,13.33,2.07,23.68,6,10.06,1.12,13.23,5.48,19.9,5.56,12.34,2.83,17,1.8,19.5,4.4,6.33,1.23,3.39,0.76,11.01,0.53,9.38,-0.62,5.15,0.26,24.73,4.83,29.81,5.67,6.47,2.75,1.64,0.2,19.21,6.23,12.31,3.77,8.89,1.16,0.14,0.06,2.3,0.2,8.49,1.88,24.54,-5.05,16,4.63,12.86,-1.12,5.26,1.78,6.26,1.37,10.6,0.98,30.37,4.04,3.48,0,11.16,0.61,-0.03,0.83 5/11/2014 11:30:00 AM,5.24,2.35,0.14,0.03,0.16,0,0,10.61,1.85,0.79,-0.18,0.34,0.99,3.63,15.06,-0.33,7.3,0.14,3.03,0.57,14.91,0.86,8.04,-0.11,10,1.48,8.59,0.49,9.88,1.18,6.63,-0.93,14.53,2.22,24.34,6.07,10.5,1.1,13.41,5.71,19.93,5.61,12.65,2.97,17,1.8,19.6,4.4,6.46,1.26,3.39,0.79,11.23,0.56,9.59,-0.66,5.35,0.3,24.2,5.02,28.92,5.39,6.64,2.78,1.58,0.19,18.67,5.86,11.89,3.62,8.28,1.21,0.13,0.04,2.3,0.3,8.98,1.28,22.84,-4.83,15.18,4.48,12.06,-1.15,5.19,1.81,5.84,1.41,9.68,1.08,27.99,4.43,3.32,0,9.29,0.59,-0.04,0.83 5/11/2014 12:00:00 PM,5.24,2.36,0.13,0.03,0.15,0,0,10.48,1.79,0.8,-0.19,0.35,0.96,3.59,15.63,-0.13,7.2,0.1,3.09,0.56,14.35,0.55,8.23,-0.14,9.99,1.48,8.69,0.45,9.8,1.17,6.65,-0.91,14.76,2.21,24.55,6.13,10.91,1.1,12.36,4.81,19.92,5.71,12.73,2.99,17,1.8,19.46,4.4,6.62,1.24,3.44,0.83,11.64,0.57,9.43,-0.73,5.4,0.29,24.12,4.85,26.84,5.15,6.51,2.86,1.69,0.26,17.85,5.56,11.88,3.73,7.51,1.24,0.14,0.06,2.3,0.39,9.12,1.08,21.56,-4.39,14.61,4.34,11.85,-1.19,5.02,1.7,5.6,1.43,9.22,1.06,27.48,4.64,3.25,0,9.43,0.63,-0.04,0.83 5/11/2014 12:30:00 PM,5.24,2.37,0.14,0.02,0.14,0,0,10.61,1.82,0.82,-0.2,0.35,2.99,2.31,15.94,-0.09,7.2,0.05,2.99,0.53,14.89,0.58,8.66,-0.12,9.88,1.24,8.61,0.27,9.9,1.12,6.81,-0.93,16.03,2.19,24.22,6.07,9.26,1.06,12.4,4.7,20.18,5.78,12.56,2.86,17,1.8,19.6,4.4,6.78,1.2,3.49,0.87,11.66,0.55,9.32,-0.75,5.44,0.32,23.54,5.08,26.27,5.02,6.1,2.9,1.6,0.28,17.14,5.68,11.47,3.08,7.59,1.18,0.15,0.08,2.3,0.2,8.83,1.2,21.9,-4.17,14.58,4.01,10.44,-0.99,5.01,1.65,5.7,1.19,8.97,0.65,29.14,4.69,3.12,0,10.81,0.65,-0.03,0.83 5/11/2014 1:00:00 PM,5.24,2.36,0.12,0.03,0.14,0,0,10.55,1.86,0.9,-0.22,0.33,4.48,0.97,15.6,-0.18,6.99,0.31,2.97,0.54,15.26,0.8,8.6,-0.16,10.16,1.29,8.84,0.35,10.04,1.12,6.84,-0.93,16.49,2.6,24.99,6.02,10.12,0.73,13.36,5.03,20.26,5.7,12.92,2.89,17.86,1.8,19.6,4.4,6.64,1.19,3.59,0.95,11.6,0.49,9.49,-0.8,5.38,0.31,22.52,4.64,26.92,5.56,6.44,2.92,1.56,0.23,17.1,5.69,12.3,3.34,7.43,1.32,0.15,0.08,2.3,0.2,8.42,1.29,22.13,-4.82,14.52,4.33,10.65,-1.04,4.93,1.67,5.78,1.2,9.32,1.07,28.09,4.76,3.07,0,11.55,0.63,-0.03,0.83 5/11/2014 1:30:00 PM,5.24,2.35,0.11,0.03,0.12,0,0,10.25,1.83,0.85,-0.19,0.32,3.13,1.64,15.76,-0.27,6.93,0.27,2.85,0.54,15.3,0.82,8.75,-0.14,10.28,1.36,8.93,0.45,9.87,1.15,6.97,-0.88,16.6,2.67,25.07,5.95,10.2,0.8,12.97,4.88,20.12,5.64,13.17,2.97,18.5,2.36,20.31,4.49,6.52,1.17,3.61,0.93,11.87,0.51,9.54,-0.66,5.62,0.38,21.53,4.98,25.81,5.24,6.39,2.88,1.5,0.24,17.08,5.6,12.66,3.68,7.22,1.23,0.14,0.08,2.3,0.2,8.45,1.25,21.61,-4.9,16.36,4.55,10.75,-0.95,4.9,1.63,5.66,1.21,9.67,0.95,27.43,4.45,3.19,0,11.53,0.65,-0.02,0.83 5/11/2014 2:00:00 PM,5.25,2.35,0.13,0.03,0.12,0,0,9.89,1.81,0.87,-0.2,0.33,2.99,1.6,16.23,-0.14,6.48,0.37,2.89,0.52,14.42,0.72,9.16,-0.08,10.06,1.48,9.01,0.49,10.08,1.18,7.26,-0.89,15.58,2.7,24.72,5.97,9.74,0.8,13.13,5.18,20.18,5.8,12.79,2.98,19.21,2.4,20.2,4.6,6.41,1.17,3.66,0.96,13.93,0.38,9.29,-0.67,5.62,0.39,21.92,5.2,25.37,5.19,6.24,2.88,1.58,0.31,17.61,5.84,13.22,4.07,6.41,1.28,0.11,0.08,2.3,0.2,8.49,1.39,22.11,-4.77,15.99,4.41,10.9,-0.84,4.99,1.63,5.52,1.2,9.97,0.91,28.6,4.26,3.18,0,11.61,0.66,-0.02,0.83 5/11/2014 2:30:00 PM,5.24,2.36,0.11,0.03,0.14,0,0,9.72,1.92,0.89,-0.21,0.33,4.01,0.76,16.38,-0.17,6.27,0.32,2.94,0.48,14.25,0.83,9.06,-0.01,9.54,1.32,8.87,0.49,9.51,1.11,6.94,-0.86,14.47,2.62,23.87,6.13,9.4,0.8,12.43,4.99,19.6,5.68,12.2,2.78,18.08,2.33,18.88,4.16,6.31,1.2,3.61,0.88,11.32,0.61,9.37,-0.68,5.36,0.34,23.2,5.68,25.64,5.4,6.36,2.91,1.69,0.39,16.96,5.88,13.36,4.38,6.4,1.35,0.11,0.08,2.3,0.2,8.01,1.4,22.03,-4.06,15.34,4.39,10.98,-0.81,5.14,1.67,5.65,1.2,10.1,0.87,28.85,3.91,3.09,0,11.64,0.65,-0.02,0.83 5/11/2014 3:00:00 PM,5.24,2.38,0.13,0.02,0.13,0,0,10.25,1.98,0.87,-0.2,0.32,3.38,1.44,16.95,-0.08,6.13,0.24,3.2,0.55,12.67,0.32,9.12,-0.02,9.83,1.33,8.84,0.43,9.65,1.01,6.96,-0.9,14.5,2.59,23.88,6.19,9.18,0.74,11.86,4.64,19.3,5.55,12,2.66,18.09,2.3,19.03,4.1,6.63,1.14,3.79,0.95,11.79,0.57,9.29,-0.8,5.38,0.36,24.22,5.61,26.11,5.2,6.16,2.75,1.92,0.48,16.84,6.3,14.58,4.87,6.64,1.18,0.11,0.07,2.3,0.2,7.6,1.89,22.44,-3.86,15.87,4.31,10.63,-0.62,5.27,1.66,5.99,1.2,10.33,0.71,29.51,3.83,3.16,0,11.74,0.65,-0.02,0.83 5/11/2014 3:30:00 PM,5.24,2.38,0.13,0.03,0.16,0,0,10.39,1.84,0.87,-0.2,0.28,1.51,0.98,17.23,-0.07,6.22,0.16,3.24,0.58,13,0.22,8.56,-0.1,9.07,1.03,7.96,0.23,9.17,0.94,6.36,-0.99,14.65,2.54,23.26,6.07,9.3,0.7,11.28,4.25,19.01,5.43,11.72,2.52,17.41,2.3,18.93,4.23,6.78,1.15,3.85,0.94,11.58,0.48,9.7,-0.76,5.37,0.36,24.54,5.39,26.34,5.27,6.27,2.73,2.14,0.55,17.49,6.39,15.04,5.33,6.68,0.94,0.08,0.04,2.49,0.45,8.21,1.11,23.27,-3.72,15.93,3.88,11.55,-0.53,5.5,1.83,6.34,1.2,10.73,0.63,30.54,3.36,3.27,0,11.53,0.64,-0.03,0.83 5/11/2014 4:00:00 PM,5.25,2.36,0.12,0.03,0.16,0,0,10.83,1.67,0.89,-0.21,0.24,1.15,1.89,17.4,-0.11,6.3,0.47,3.33,0.6,14.12,0.01,8.42,-0.2,9.16,0.9,7.77,0.08,9.65,0.92,6.82,-1.07,15.64,2.29,23.16,5.67,9.71,0.7,11.03,3.95,18.85,5.47,11.9,2.41,17.62,2.3,19.1,4.3,7.12,1.13,3.87,0.85,12.42,0.31,9.93,-0.88,5.65,0.33,24.31,4.9,26.93,4.79,5.8,2.54,2.21,0.64,25.62,8.96,15.21,5.23,7.05,0.68,0.03,0.01,2.3,0.3,9.61,0.79,23.35,-3.69,15.6,3.31,11.8,-0.44,5.4,1.72,6.46,1.19,11.03,0.41,31.39,2.91,3.33,0,11.83,0.7,-0.03,0.83 5/11/2014 4:30:00 PM,5.23,2.35,0.11,0.03,0.15,0,0,11.32,1.58,0.82,-0.17,0.27,1.34,1.89,18.44,-0.15,7.3,0.05,3.42,0.59,15.2,-0.02,9.85,-0.17,9.45,0.85,7.71,-0.08,10.76,0.99,7.58,-1.08,16.97,2.15,23.72,5.64,10.4,0.85,10.44,3.56,18.61,5.4,12.16,2.37,18.22,2.3,19.16,4.3,7.51,1.08,4,0.81,13.21,0.3,10.62,-0.84,5.97,0.3,25.44,4.41,28.26,4.27,5.64,2.38,2.28,0.59,31.91,11.28,15.47,5.04,8.07,0.37,0,0,2.3,0.3,9.66,0.34,23.8,-3.13,14.98,2.73,11.48,-0.26,5.64,1.86,6.59,1.14,10.44,-0.22,31.62,2.69,3.56,0,11.66,0.72,-0.03,0.83 5/11/2014 5:00:00 PM,5.26,2.34,0.1,0.03,0.16,0,0,12.39,1.6,0.84,-0.17,0.29,1.27,0.91,19.96,-0.17,8.14,0.13,3.7,0.61,16.47,0.01,11.07,-0.2,9.69,0.75,7.8,-0.29,12.11,1.15,8.51,-1.05,17.84,2.01,23.16,5.15,11,0.9,9.95,3.15,17.85,5.03,12.37,2.18,18.99,2.3,19.5,4.3,8.35,1.14,4.29,0.81,14.35,0.1,11.36,-0.94,6.31,0.26,26.89,3.47,29.01,3.47,5.12,1.97,2.47,0.58,32.84,11.07,15.62,4.81,9.74,0.22,0,0,2.48,0.3,9.99,0.26,25.76,-3.1,14.88,2.36,12.05,-0.07,5.82,1.86,7.13,1.1,11.06,-0.43,32.91,2.23,3.7,0,11.62,0.71,-0.04,0.83 5/11/2014 5:30:00 PM,5.25,2.35,0.13,0.03,0.17,0,0,12.82,1.63,0.81,-0.18,0.3,1.73,0.31,21.33,-0.07,8.78,0.15,3.77,0.51,17.55,-0.03,12.52,-0.11,10.14,0.77,8.27,-0.27,13.48,1.39,9.79,-0.77,18.97,1.99,22.34,4.59,11,0.9,9.5,2.87,16.6,4.36,12.34,2.01,20.24,2.3,19.2,4.23,9.18,1.21,4.51,0.85,15.6,0.07,11.82,-0.91,6.77,0.3,28.79,3.38,29.36,2.85,4.65,1.63,2.53,0.5,33.42,10.9,14.66,4.34,11.01,0.13,0,0,2.7,0.3,10.1,0.28,27.56,-3.19,15.03,2.24,12.47,0.17,6.09,1.91,7.3,1.1,11.6,-0.49,32.7,1.54,3.81,0,11.97,0.73,-0.04,0.83 5/11/2014 6:00:00 PM,5.24,2.35,0.14,0.03,0.14,0,0,12.78,1.56,0.82,-0.18,0.31,2.05,0.42,22.18,-0.03,8.7,0.27,4,0.49,18.43,0.05,13.09,-0.1,10.35,0.76,8.1,-0.37,14.22,1.53,10.31,-0.7,19.53,1.97,21.91,4.08,11.57,0.9,9.35,2.75,14.25,3.06,12.57,2.02,21.51,2.3,19.1,3.15,9.51,1.24,4.56,0.86,15.95,-0.03,11.91,-0.96,7.09,0.34,29.83,3.13,28.84,2.4,4.22,1.32,2.64,0.38,33.18,10.48,14.13,3.6,11.61,-0.06,0,0,2.7,0.3,10.19,0.2,27.46,-3.1,14.12,1.7,12.72,0.22,6.27,1.84,7.56,1.16,11.74,-0.59,31.45,0.69,3.76,0,11.88,0.73,-0.03,0.83 5/11/2014 6:30:00 PM,5.24,2.35,0.14,0.03,0.16,0,0,12.84,1.55,0.83,-0.18,0.33,2.66,0.63,22.27,-0.05,8.19,0.47,4.02,0.48,18.87,0.1,13.45,-0.05,10.3,0.72,8.03,-0.45,14.74,1.56,10.34,-0.74,20.04,2.01,21.89,3.86,11.88,0.9,9.25,2.69,13.27,2.45,12.86,2.04,21.71,2.3,19.1,3.1,9.66,1.24,4.63,0.87,16.14,-0.03,12.01,-0.96,7.1,0.31,30.47,2.92,28.84,2.3,3.93,1.17,2.67,0.32,33.73,10.35,14.25,3.04,12.14,-0.1,0,0,2.7,0.3,10.03,0.01,27.26,-2.99,13.74,1.6,12.92,0.22,6.51,1.81,7.91,1.12,11.67,-0.68,31.2,0.52,3.77,0,11.81,0.81,-0.04,0.83 5/11/2014 7:00:00 PM,5.25,2.33,0.13,0.04,0.16,0,0,12.94,1.62,0.82,-0.16,0.33,5.41,1.24,21.82,-0.14,7.9,0.46,3.7,0.42,18.25,-0.03,13.1,-0.08,9.98,0.66,7.82,-0.52,14.36,1.54,10.08,-0.79,19.69,1.94,21.44,3.78,11.99,0.9,8.95,2.54,12.08,1.79,12.8,1.95,22.1,2.3,18.96,3.1,9.53,1.23,4.56,0.88,15.85,-0.09,11.47,-1.04,6.75,0.21,30.11,2.76,28.32,2.04,3.86,1.13,2.55,0.22,33.29,10.11,13.64,2.71,11.88,-0.09,0,0,2.7,0.3,10.38,0.08,27.22,-2.92,13.34,1.62,12.57,0.26,6.71,2.1,7.78,1.1,11.44,-0.7,30.9,0.33,3.78,0,11.65,0.86,-0.04,0.83 5/11/2014 7:30:00 PM,5.24,2.33,0.15,0.03,0.15,0,0,12.65,1.64,0.84,-0.17,0.33,5.11,1.16,21.1,-0.09,7.95,0.32,3.66,0.41,17.52,0.01,12.58,-0.06,9.73,0.63,7.75,-0.5,13.79,1.49,9.72,-0.78,18.97,1.92,20.79,3.55,11.8,0.9,8.82,2.58,11.71,1.71,12.72,2.01,22.1,2.3,18.48,3.1,9.22,1.22,4.42,0.85,15.66,-0.04,10.99,-1.09,6.67,0.22,30.9,2.82,28.6,2.19,3.77,1.14,2.63,0.11,33.38,10.08,13.42,2.47,12.13,-0.13,0,0,2.7,0.3,10.77,0.18,27.56,-3.01,14.73,1.86,12.55,0.25,6.68,2.07,7.83,1.1,11.36,-0.66,31.17,0.34,3.99,0,11.53,0.86,-0.04,0.83 5/11/2014 8:00:00 PM,5.24,2.32,0.16,0.03,0.19,0,0,12.99,1.65,0.84,-0.18,0.33,5.05,1.16,20.57,-0.15,7.99,0.33,3.56,0.37,17.75,0.05,12.43,-0.06,9.56,0.54,7.72,-0.54,13.35,1.4,9.76,-0.78,19.1,1.93,20.44,3.32,11.8,0.9,8.72,2.51,11.52,1.59,12.78,2.06,21.72,2.3,18.23,3.1,8.93,1.16,4.37,0.88,15.42,-0.08,11.13,-1.01,6.53,0.18,32.76,2.8,30.65,2.56,3.43,1.1,2.72,0.06,34.25,10.22,13.8,2.35,13.03,-0.12,0,0,2.7,0.3,10.04,0.6,28.82,-3.47,15.27,1.88,12.95,0.25,6.92,2.19,8.2,1.14,11.98,-0.6,32.17,0.41,4.05,0,11.58,0.87,-0.04,0.83 5/11/2014 8:30:00 PM,5.25,2.32,0.17,0.02,0.18,0,0,12.37,1.57,0.85,-0.18,0.31,2.68,2.06,19.69,-0.27,7.55,0.55,3.4,0.29,17.58,0.04,12.01,-0.13,9.24,0.5,7.43,-0.65,12.85,1.31,9.45,-0.81,18.59,1.86,20.01,3.25,11.8,0.94,8.7,2.52,11.4,1.57,12.29,1.91,21.55,2.3,17.86,2.33,8.67,1.15,4.26,0.83,15,-0.11,10.86,-1.06,6.3,0.12,33.43,2.89,30.82,2.52,3.58,1.18,2.89,0.04,34.56,10.32,14.43,2.44,12.94,-0.13,0,0,2.7,0.3,10.15,0.68,29.02,-3.6,15.49,1.92,12.85,0.28,7,2.23,8.13,1.2,12.07,-0.59,31.9,0.27,4.09,0,11.65,0.87,-0.04,0.83 5/11/2014 9:00:00 PM,5.25,2.31,0.14,0.03,0.18,0,0,11.53,1.41,0.82,-0.17,0.3,2.44,2.23,18.51,-0.46,7.2,0.6,3.27,0.29,16.38,-0.07,11.23,-0.15,8.88,0.48,7.25,-0.69,12.46,1.19,8.92,-0.91,17.82,1.74,19.25,3.13,11.7,1.1,8.56,2.51,10.74,1.43,11.71,1.62,20.93,2.3,17.26,2.4,8.19,1.04,4.19,0.8,14.2,-0.19,10.41,-1.13,5.9,0.05,33.78,2.93,29.4,1.92,3.44,1.1,2.97,0.01,34.13,10.12,14.72,2.24,12.56,-0.14,0,0,2.7,0.3,10.53,-0.06,28.32,-3.44,15.12,1.83,12.27,0.27,6.89,2.14,8.12,1.2,11.54,-0.63,30.71,0.05,3.92,0,11.81,0.87,-0.05,0.83 5/11/2014 9:30:00 PM,5.24,2.32,0.13,0.04,0.18,0,0,10.75,1.38,0.79,-0.17,0.29,2.46,2.31,17.22,-0.63,6.61,0.71,3.03,0.23,14.87,-0.2,10.15,-0.19,8.11,0.25,6.79,-0.73,11.47,0.99,7.9,-1.05,16.3,1.53,18.3,2.99,10.85,1.03,8.17,2.4,10.45,1.42,11.01,1.49,19.9,1.96,16.04,2.2,7.53,0.99,4,0.8,12.92,-0.26,9.83,-1.15,5.39,-0.03,32.69,2.73,27.59,1.31,3.14,0.89,2.78,0.01,33.22,10.02,14.09,2.13,11.46,-0.17,0,0,2.7,0.3,10.05,0.08,26.97,-3.07,14.6,1.86,11.39,0.33,6.77,2.08,7.65,1.2,10.76,-0.61,29.09,-0.35,3.63,0,11.6,0.85,-0.05,0.83 5/11/2014 10:00:00 PM,5.25,2.3,0.12,0.04,0.19,0,0,10,1.3,0.77,-0.17,0.27,2.53,2.36,15.17,-0.89,6.21,0.75,2.88,0.28,13.48,-0.28,8.93,-0.31,7.29,0.12,6.15,-0.83,10.32,0.78,7.1,-1.14,14.62,1.19,16.66,2.64,9.73,0.61,7.82,2.27,9.85,1.12,10.06,1.26,18.16,1.41,14.95,1.8,6.84,0.94,3.73,0.75,11.27,-0.47,8.87,-1.3,4.73,-0.16,30.14,2.4,25.86,0.85,2.93,0.82,2.59,-0.05,32.68,10.15,12.71,1.95,10.7,-0.23,0,0,2.7,0.3,9.31,-0.12,25.22,-2.72,12.71,1.52,10.62,0.3,6.64,1.95,7.51,1.2,10,-0.67,26.99,-0.75,3.37,0,11.05,0.77,-0.04,0.83 5/11/2014 10:30:00 PM,5.24,2.3,0.11,0.04,0.2,0,0,9.27,1.33,0.78,-0.17,0.26,2.32,2.35,13.62,-1.05,5.63,0.85,2.71,0.33,12.16,-0.23,7.78,-0.34,6.43,0,5.63,-0.91,9.1,0.63,6.07,-1.21,13.05,1.12,15.26,2.54,8.83,0.5,7.23,2.05,9.28,1.04,9.25,1.19,16.38,1.37,13.63,1.79,6,0.86,3.47,0.74,9.28,-0.72,8.14,-1.25,4.14,-0.21,27.66,2.31,24.27,0.71,2.8,0.84,2.44,-0.03,31.63,10.05,12.32,2.01,10.1,0.16,0,0,2.7,0.3,8.88,-0.13,23.69,-2.58,10.93,1.17,9.57,0.37,6.48,1.97,7.26,1.2,8.99,-0.68,24.65,-0.83,3.08,0.01,10.99,0.72,-0.04,0.83 5/11/2014 11:00:00 PM,5.23,2.29,0.11,0.04,0.22,0,0,8.57,1.31,0.77,-0.17,0.26,2.23,2.21,12.17,-1.18,5.28,0.71,2.4,0.3,10.7,-0.33,6.75,-0.3,5.71,-0.16,5.16,-1.05,7.66,0.48,5.12,-1.29,11.38,1,14.15,2.48,8.48,0.42,7.09,2.07,8.63,0.83,8.51,1.05,14.23,0.5,12.31,1.58,5.3,0.79,3.24,0.78,8.02,-0.75,7.36,-1.29,3.53,-0.32,25.02,2.03,22.56,0.46,2.65,0.77,2.28,-0.01,30.64,9.91,12.56,1.98,8.96,0.14,0,0,2.7,0.3,8.3,-0.18,21.77,-2.08,10.14,1.08,8.82,0.42,6.39,2.03,7,1.24,8.01,-0.66,22.05,-0.83,2.76,0,10.95,0.68,-0.04,0.83 5/11/2014 11:30:00 PM,5.23,2.29,0.09,0.05,0.21,0,0,7.93,1.28,0.74,-0.17,0.24,2.04,2.08,10.98,-1.29,5.01,0.62,2.31,0.3,9.66,-0.37,6.04,-0.27,5.16,-0.15,4.86,-1.07,6.8,0.38,4.4,-1.32,10.02,0.89,13.08,2.39,7.88,0.4,6.85,2.13,8.36,0.83,7.97,1.02,13.13,0.36,11.35,1.24,4.75,0.74,3.13,0.78,7.08,-0.77,6.76,-1.42,3.21,-0.33,23.16,1.73,21.66,0.58,2.48,0.7,2.14,-0.05,29.67,9.69,12.48,1.84,7.75,-0.06,0,0,2.49,0.3,7.78,-0.24,20.23,-1.82,9.51,0.99,8,0.42,6.19,1.96,6.79,1.3,7.29,-0.63,20.27,-0.94,2.58,0,10.65,0.66,-0.04,0.83 6/11/2014 12:00:00 AM,5.24,2.28,0.09,0.04,0.22,0,0,7.2,1.03,0.73,-0.16,0.23,2.02,2.07,10.17,-1.36,4.78,0.67,2.09,0.17,8.89,-0.41,5.53,-0.28,4.68,-0.25,4.85,-1,6.29,0.25,3.96,-1.37,8.98,0.75,12.25,2.09,7.63,0.4,6.54,1.95,8.02,0.64,7.38,0.89,12.16,0.2,10.48,1.2,4.43,0.7,3.03,0.79,6.37,-0.83,6.3,-1.51,2.92,-0.39,22.08,1.72,20.72,0.19,2.38,0.68,2.02,-0.06,29.36,9.64,11.85,1.81,6.86,-0.36,0,0,2.3,0.3,7.54,-0.21,18.78,-1.22,9.01,0.78,7.64,0.41,6,1.84,6.48,1.3,6.63,-0.65,18.46,-1.21,2.23,0,10.64,0.64,-0.04,0.83 6/11/2014 12:30:00 AM,5.24,2.27,0.08,0.03,0.22,0,0,6.95,0.95,0.75,-0.18,0.22,1.85,2.04,9.84,-1.4,4.46,0.78,1.96,0.11,8.32,-0.48,5.16,-0.31,4.28,-0.36,4.31,-1.13,5.85,0.2,3.64,-1.39,8.23,0.64,11.77,2.02,7.04,0.4,6.12,1.68,7.87,0.59,7.16,0.82,11.7,0.2,9.82,1.2,4.23,0.68,2.89,0.79,6.03,-0.83,6.24,-1.5,2.81,-0.41,20.94,1.53,20.13,0.03,2.34,0.68,1.92,-0.06,28.7,9.42,11.53,1.78,6.25,-0.44,0,0,2.3,0.3,7.36,-0.21,18.08,-0.09,8.7,0.9,7.28,0.48,5.78,1.76,6.2,1.3,6.31,-0.66,17.45,-1.3,2.24,0,10.92,0.65,-0.04,0.83 6/11/2014 1:00:00 AM,5.25,2.25,0.09,0.04,0.21,0,0,6.73,0.92,0.73,-0.16,0.22,1.77,2.01,9.5,-1.45,4.64,0.59,1.98,0.16,8.11,-0.47,4.9,-0.31,4.13,-0.43,4.44,-1.1,5.56,0.17,3.55,-1.39,7.85,0.62,11.65,2.08,6.86,0.4,5.91,1.62,7.72,0.57,7.09,0.84,10.98,0.2,9.56,1.2,4.12,0.67,2.83,0.76,5.84,-0.85,6.08,-1.54,2.78,-0.42,20.74,1.66,19.24,-0.4,2.38,0.7,1.83,-0.04,28.14,9.1,11.16,1.74,6.28,-0.3,0,0,2.3,0.3,6.31,0.24,17.62,0,8.36,0.89,7.16,0.42,5.66,1.73,6.2,1.3,6.19,-0.63,17.14,-1.22,2.23,0,11.06,0.64,-0.04,0.83 6/11/2014 1:30:00 AM,5.24,2.24,0.06,0.03,0.22,0,0,6.77,0.99,0.74,-0.17,0.22,1.72,2.04,9.36,-1.41,4.48,0.65,1.93,0.09,8.1,-0.49,4.8,-0.32,3.99,-0.44,4.48,-1.07,5.35,0.16,3.43,-1.36,7.7,0.61,11.59,2.13,6.52,0.39,6.2,1.9,7.71,0.54,6.9,0.81,10.8,0.2,9.3,1.2,4.1,0.65,2.69,0.74,5.71,-0.83,5.9,-1.56,2.67,-0.41,20.67,1.79,18.59,-0.56,2.36,0.7,1.79,-0.02,28,9.01,10.85,1.68,6.13,-0.26,0,0,2.3,0.3,6.36,0.28,17.42,0,8.26,0.88,6.94,0.54,5.55,1.68,6.13,1.3,6.04,-0.64,16.93,-1.28,2.21,0,10.94,0.63,-0.04,0.83 6/11/2014 2:00:00 AM,5.24,2.21,0.06,0.04,0.22,0,0,7.06,1.14,0.74,-0.17,0.22,1.69,1.95,9.31,-1.36,4.24,0.76,2.03,0.22,8.06,-0.46,4.79,-0.29,4.09,-0.45,4.59,-1.01,5.42,0.25,3.5,-1.35,7.72,0.67,11.59,2.26,6.9,0.2,6.22,2.08,7.74,0.65,6.93,0.89,10.8,0.2,8.95,0.5,4.08,0.63,2.62,0.68,5.72,-0.79,5.93,-1.52,2.64,-0.41,20.41,1.7,18.37,-0.71,2.25,0.66,1.73,-0.04,27.96,8.97,10.9,1.47,6.17,-0.34,0,0,2.3,0.3,6.15,0.25,17.3,0,8.04,0.69,7.09,0.49,5.55,1.67,6.19,1.27,5.98,-0.65,16.14,-1.69,2.23,0,10.78,0.63,-0.04,0.83 6/11/2014 2:30:00 AM,5.25,2.2,0.07,0.04,0.21,0,0,7.41,1.21,0.73,-0.17,0.23,2.95,1.36,9.25,-1.45,4.35,0.68,2.04,0.23,8.15,-0.5,4.75,-0.33,4.11,-0.45,4.5,-1.06,5.51,0.24,3.5,-1.36,7.69,0.64,11.76,2.2,6.9,0.27,6.17,1.99,7.84,0.67,6.92,0.85,10.68,0.2,8.9,0.5,4.09,0.67,2.56,0.63,5.74,-0.82,5.85,-1.63,2.78,-0.41,20.14,1.52,18.13,-0.66,2.27,0.63,1.67,-0.08,27.81,8.87,10.74,1.55,6.07,-0.44,0,0,2.3,0.3,6.14,0.24,17.39,0,8.09,0.76,6.72,0.7,5.52,1.62,5.9,1.14,5.96,-0.67,16.01,-1.77,2.2,0,10.65,0.64,-0.04,0.83 6/11/2014 3:00:00 AM,5.24,2.21,0.08,0.04,0.2,0,0,7.5,1.26,0.72,-0.16,0.23,3.62,1.11,9.39,-1.44,4.4,0.64,2.09,0.23,8.14,-0.52,4.92,-0.31,4.36,-0.38,4.27,-1.13,5.61,0.25,3.55,-1.37,7.95,0.67,11.98,2.22,6.9,0.4,6.17,1.96,7.86,0.76,6.95,0.84,10.4,0.2,8.9,0.5,4.11,0.68,2.39,0.53,5.8,-0.83,5.88,-1.59,2.72,-0.4,20.34,1.7,18.02,-0.71,2.41,0.74,1.7,-0.07,27.46,8.79,10.32,1.52,6.08,-0.39,0,0,2.3,0.3,6.15,0.22,17.48,0,8.2,0.7,7.05,0.6,5.49,1.67,5.83,1.13,5.94,-0.66,16.04,-1.65,2.15,0,10.72,0.62,-0.03,0.83 6/11/2014 3:30:00 AM,5.23,2.19,0.08,0.04,0.2,0,0,7.58,1.24,0.74,-0.16,0.22,3.7,1.12,9.54,-1.43,4.2,0.89,2.07,0.26,8.31,-0.57,4.89,-0.33,4.36,-0.37,4.33,-1.12,5.72,0.23,3.54,-1.38,8.11,0.68,11.89,2.19,6.9,0.4,6.14,1.92,7.94,0.73,6.97,0.86,10.4,0.2,8.9,0.5,4.15,0.68,2.35,0.53,5.91,-0.86,6.06,-1.59,2.71,-0.39,20.44,1.83,18.98,-0.33,2.38,0.71,1.65,-0.05,27.49,8.63,10.44,1.35,6.12,-0.43,0,0,2.3,0.3,6.15,0.22,17.51,0,8.19,0.72,7.07,0.61,5.39,1.59,5.75,1.1,6.08,-0.64,16.17,-1.68,2.16,0,10.89,0.63,-0.04,0.83 6/11/2014 4:00:00 AM,5.24,2.19,0.08,0.04,0.22,0,0,7.6,1.23,0.73,-0.17,0.22,3.75,1.09,9.96,-1.38,4.51,0.7,2.07,0.25,8.67,-0.48,5.07,-0.33,4.39,-0.33,4.22,-1.16,5.79,0.22,3.69,-1.38,8.38,0.68,12.33,2.23,6.9,0.36,6.24,1.94,7.96,0.65,7.15,0.85,10.43,0.2,8.9,0.55,4.28,0.7,2.49,0.55,6.53,-0.86,6,-1.65,2.83,-0.39,20.29,1.64,19.43,-0.23,2.33,0.67,1.7,0.02,27.85,8.63,10.73,1.63,5.81,-0.6,0,0,2.3,0.3,6.27,0.22,17.67,0,8.27,0.78,7.23,0.51,5.38,1.62,5.92,1.1,6.25,-0.62,16.49,-1.66,2.19,0.03,10.96,0.7,-0.05,0.83 6/11/2014 4:30:00 AM,5.24,2.22,0.09,0.05,0.19,0,0,7.74,1.3,0.74,-0.16,0.22,3.76,1.11,10.43,-1.4,4.7,0.64,2.11,0.24,8.9,-0.5,5.31,-0.32,4.6,-0.29,4.59,-1.04,5.97,0.26,3.89,-1.36,8.52,0.71,12.7,2.42,6.92,0.22,6.4,2.07,8.34,1,7.33,0.97,10.8,0.2,8.9,1.1,4.4,0.71,2.73,0.68,6.38,-0.83,6.08,-1.62,2.91,-0.38,20.53,1.66,19.78,-0.23,2.4,0.71,1.82,0.05,28.58,8.97,11.17,2.22,5.87,-0.66,0,0,2.3,0.3,6.28,0.18,18.19,0,8.68,0.83,7.82,0.45,5.56,1.76,6.2,1.1,6.46,-0.6,17.09,-1.42,2.27,0.05,10.86,0.77,-0.05,0.83 6/11/2014 5:00:00 AM,5.25,2.21,0.09,0.04,0.2,0,0,8.42,1.35,0.75,-0.17,0.23,3.77,1.09,11.23,-1.28,4.73,0.74,2.21,0.24,9.81,-0.44,5.67,-0.31,4.96,-0.2,5.05,-0.89,6.58,0.33,4.15,-1.35,9.29,0.84,13.43,2.59,7.5,0.2,6.94,2.36,9.38,1.18,7.74,1.06,10.82,0.38,9.62,1.1,4.64,0.71,3.01,0.75,6.91,-0.79,6.39,-1.64,3.35,-0.27,22.12,2.12,20.06,-0.4,2.78,0.81,2.09,0.11,28.97,8.92,12.86,2.82,6.23,-0.76,0,0,2.3,0.3,6.64,0.21,19.54,0,9.35,0.97,8.54,0.39,5.56,1.72,6.27,1.1,7.02,-0.55,18.39,-1.15,2.38,0,10.92,0.77,-0.05,0.83 6/11/2014 5:30:00 AM,5.24,2.22,0.1,0.05,0.19,0,0,9.24,1.35,0.77,-0.16,0.23,3.9,1.06,12.69,-1.2,5.23,0.6,2.32,0.23,11.29,-0.43,6.77,-0.31,5.44,-0.05,5.67,-0.74,7.32,0.44,4.66,-1.36,10.5,0.91,14.04,2.68,7.73,0.2,7.33,2.49,10.17,1.29,8.08,1.07,11.8,0.6,10.5,1.1,5.27,0.79,3.22,0.75,7.74,-0.77,7.23,-1.62,3.69,-0.23,23.93,2.39,21.2,-0.19,3.04,0.9,2.41,0.27,30.02,9.37,14.13,3.65,7.06,-0.77,0,0,2.58,0.3,7.28,-0.02,20.57,-0.34,10.11,1.25,9.01,0.44,5.69,1.72,6.68,1.13,7.64,-0.65,20.47,-0.96,2.58,0,10.8,0.75,-0.04,0.83 6/11/2014 6:00:00 AM,5.24,2.22,0.11,0.04,0.21,0,0,10.32,1.24,0.77,-0.17,0.23,4.25,1.17,15.37,-0.99,5.74,0.78,2.57,0.23,13.92,-0.12,8.72,-0.3,7.03,0.16,6.56,-0.56,8.82,0.56,6.11,-1.3,12.88,1.01,16.32,2.95,8.95,0.41,8.3,2.76,11.3,1.64,9.23,1.38,13.4,0.66,12.64,1.62,6.48,0.87,3.56,0.76,9.86,-0.78,8.37,-1.55,4.37,-0.13,27.52,2.99,24.52,0.5,3.48,1.1,2.97,0.4,30.12,10,15.63,4.58,9.04,-0.73,0,0,3.1,0.3,8.69,-0.17,23.41,-1.79,11.65,1.56,10.61,0.35,5.94,1.82,7.34,1.32,8.92,-0.72,24.84,-0.56,2.94,0.01,11.12,0.77,-0.05,0.83 6/11/2014 6:30:00 AM,5.25,2.23,0.12,0.04,0.19,0,0,11.36,1.17,0.8,-0.18,0.25,4.89,1.57,17.81,-0.82,6.53,0.71,2.91,0.29,16.58,0.03,11.11,-0.29,9.09,0.6,7.99,-0.36,11.24,0.92,7.94,-1.2,16.3,1.29,18.83,3.41,10.46,0.7,9.2,3.11,13.46,2.41,10.89,1.78,16.38,0.93,15.47,2.27,7.71,0.97,3.96,0.77,12.37,-0.71,9.58,-1.39,5.63,0.06,32.19,3.66,28.14,1.19,4,1.47,3.28,0.46,32.37,10.53,17.06,5.37,11.8,-0.61,0.02,0.01,3.26,0.46,10.1,0.04,26.81,-2.6,13.64,2.1,12.41,0.31,6.42,2.07,7.83,1.27,10.86,-0.62,29.73,0,3.36,0,11.29,0.86,-0.05,0.83 6/11/2014 7:00:00 AM,5.24,2.21,0.13,0.05,0.19,0,0,12.1,1.11,0.89,-0.2,0.31,4.83,1.46,19.48,-0.57,7.64,0.49,3.35,0.43,18.26,0.28,12.68,-0.15,10.49,0.93,8.96,-0.09,13.55,1.38,9.56,-0.94,19.65,1.91,22.93,4.27,11.23,0.77,10.74,3.88,16.24,3.57,12.61,2.2,19.28,1.42,18.72,3.32,8.95,1.15,4.19,0.81,14.61,-0.56,10.62,-1.18,6.8,0.36,35.66,4.09,32.17,2.4,4.86,1.56,3.31,0.48,34.77,11.45,17.97,5.9,13.81,-0.38,0.18,0.03,3.48,0.69,10.83,0.3,31.19,-4.47,16.06,2.83,14.78,-0.01,6.44,1.98,8.45,1.46,13.4,-0.19,35.83,0.75,3.59,0.08,11.67,0.79,-0.05,0.83 6/11/2014 7:30:00 AM,5.25,2.23,0.14,0.04,0.19,0,0,12.03,1.24,0.89,-0.19,0.36,4.92,1.57,20.09,-0.2,8.26,0.31,3.5,0.4,18.37,0.58,12.96,-0.01,10.62,0.9,9.42,0.1,14.46,1.59,10.06,-0.82,21.29,2.48,24.84,4.83,11.7,0.88,11.74,4.27,18.16,4.61,13.39,2.43,20.68,1.9,20.34,3.6,8.76,1.17,4.27,0.93,14.85,-0.32,10.6,-1.01,6.85,0.39,38.44,5.31,34.82,3.83,5.08,1.72,3.36,0.47,35.04,11.84,17.64,5.93,14.75,0.08,0.22,0.08,0.44,0.1,11.01,0.49,32.93,-5.59,17.79,3.52,15.53,-0.28,6.51,2.02,12.32,2.59,14.92,0.45,38.2,1.17,3.69,0,11.49,0.73,-0.04,0.83 6/11/2014 8:00:00 AM,5.26,2.24,0.17,0.03,0.2,0,0,11.73,1.55,0.91,-0.2,0.36,4.81,1.23,18.45,-0.12,8.16,0.2,3.28,0.36,16.49,0.53,11.39,0.01,10.03,0.89,9.07,0.34,13.23,1.48,8.95,-0.87,19.57,2.57,25.32,5.26,11.37,0.84,11.89,4.42,19.23,5.38,13.85,2.9,19.77,1.9,21.2,3.6,7.8,1.18,4.01,0.85,14.03,-0.06,10.08,-0.94,6.37,0.4,37.24,5.64,34.45,4.43,5.35,1.83,3.19,0.46,30.45,10.3,16.97,5.66,14.04,0.17,0.22,0.06,0.41,0.1,10.66,0.58,31.23,-5.55,17.97,3.86,15,-0.48,6.15,1.9,11.73,2.6,14.49,0.69,36.38,1.55,3.82,0.05,11.51,0.69,-0.04,0.83 6/11/2014 8:30:00 AM,5.24,2.27,0.17,0.03,0.17,0,0,10.94,1.66,0.88,-0.18,0.35,4.85,1,16.47,-0.23,7.47,0.22,2.94,0.32,14.63,0.58,9.58,0,9.72,1.03,8.62,0.28,11.89,1.41,7.52,-0.96,17.64,2.65,24.15,5.62,10.54,0.8,12.14,4.91,19.75,5.68,13.31,2.9,18.5,1.9,20.41,3.97,6.72,1.2,3.69,0.85,12.83,0.12,9.8,-0.85,5.88,0.41,35.35,6.13,32.61,4.79,6,2.15,2.84,0.44,28.34,9.87,16.44,5.27,12.62,0.46,0.18,0.09,0.27,0.1,10.09,0.64,28.78,-5.22,17.63,4.09,13.42,-0.58,6.18,2.04,10.9,2.54,13.38,0.91,34.48,2.46,3.55,0,11.39,0.64,-0.03,0.83 6/11/2014 9:00:00 AM,5.24,2.28,0.17,0.02,0.16,0,0,10.58,1.65,0.9,-0.21,0.35,5.36,1.41,15.1,-0.22,7.31,0.04,2.73,0.36,13.15,0.56,7.91,-0.03,9.23,1.02,8.07,0.24,10.28,1.28,6.62,-0.98,16.86,2.73,23.6,5.82,9.78,0.72,12.38,5.13,19.76,5.53,12.78,2.78,17.7,1.9,19.27,4,6,1.2,3.58,0.92,10.75,0.09,8.99,-0.79,5.4,0.37,32.83,6.08,31,5.06,6.19,2.55,2.5,0.35,26.56,9.68,15.25,4.83,11.28,0.6,0.17,0.12,0.32,0.1,9.36,0.74,26.49,-4.8,17.12,4.17,12.57,-0.74,5.3,1.7,10.01,2.27,12,0.88,31.72,2.68,3.27,0,11.44,0.62,-0.03,0.83 6/11/2014 9:30:00 AM,5.25,2.33,0.16,0.03,0.16,0,0,9.72,1.73,0.84,-0.2,0.32,5.36,1.41,13.46,-0.17,6.48,0.17,2.41,0.39,11.93,0.6,6.9,-0.01,8.8,0.96,7.14,0.01,9.23,1.15,6,-0.98,14.96,2.6,22.75,5.99,8.67,0.6,12.47,5.39,19.49,5.62,12.21,2.86,16.26,1.9,18.46,4.17,5.05,1.17,3.54,0.96,9.43,0.08,8.29,-0.73,4.86,0.3,30.68,6.08,29.63,5.1,6.21,2.58,2.23,0.27,24.79,9.17,14.65,4.37,10.23,0.84,0.17,0.11,0.33,0.1,8.7,0.66,24.4,-4.41,17.18,4.17,11.61,-0.78,4.86,1.61,9.13,2.04,10.99,0.78,29.15,3.04,3.13,0,11.83,0.6,-0.03,0.83 6/11/2014 10:00:00 AM,5.25,2.35,0.16,0.02,0.14,0,0,9.16,1.66,0.85,-0.2,0.28,5.07,1.4,12.26,-0.16,5.72,0.36,2.23,0.39,11.03,0.47,6.24,0.05,8.16,0.94,6.89,0.01,8.09,0.95,4.95,-1.04,13.49,2.51,21.54,5.86,8.25,0.56,12,5.05,19.41,5.57,11.41,2.69,14.79,1.82,17.46,4.23,4.46,1.21,3.25,0.97,8.3,0.16,7.65,-0.75,4.4,0.22,28.25,5.42,28.41,4.85,6.17,2.5,2.2,0.22,23.89,8.97,14.31,4.08,9.37,0.91,0.14,0.07,0.32,0.49,8.1,0.75,23.02,-4.53,16.67,3.88,11.37,-0.98,4.74,1.64,8.63,2.02,9.88,0.71,27.71,3.06,2.97,0.05,11.26,0.64,-0.02,0.83 6/11/2014 10:30:00 AM,5.25,2.34,0.15,0.03,0.13,0,0,8.38,1.68,0.82,-0.19,0.27,3.58,2.01,11.27,-0.27,5.26,0.36,2.17,0.48,9.99,0.51,5.44,0.08,7.8,0.96,6.63,0.03,7.47,0.87,4.37,-1.02,12.52,2.42,20.58,5.41,8.22,0.65,12.14,5.38,19.11,5.5,11.22,2.69,13.81,1.79,16.48,4.02,4.47,1.21,3.01,0.93,7.3,0.1,7.52,-0.49,4.18,0.23,27.34,5.71,27.48,5.01,6.31,2.53,2.08,0.15,23.52,9.2,14,4.08,8.43,1,0.15,0.1,0.32,0.5,7.05,1.23,21.81,-4.58,15.83,4.35,11.95,-1.25,4.39,1.53,8.28,2.02,9.41,0.91,26.63,3.2,2.87,0.12,10.94,0.62,-0.02,0.83 6/11/2014 11:00:00 AM,5.24,2.37,0.15,0.02,0.14,0,0,8.19,1.86,0.81,-0.2,0.27,1.62,3.01,10.43,-0.35,5.36,0.3,1.97,0.43,9.13,0.55,5.08,0.1,7.56,1,6.56,0.09,7.01,0.92,4.15,-0.98,11.95,2.57,20.57,5.6,8.28,0.7,11.44,4.96,18.92,5.44,10.82,2.65,13.51,1.8,16.4,4,4.05,1.21,2.83,0.92,7.01,0.17,7.46,-0.42,4.08,0.23,26.45,5.71,26.88,5.27,6.24,2.57,2,0.14,23.06,9.3,13.72,4.15,8.03,0.99,0.2,0.1,0.33,0.5,6.69,1.18,21.71,-4.71,15.38,4.46,12.43,-1.46,4.31,1.51,7.96,1.92,9.34,1.02,26.69,4.04,2.84,0.1,11.1,0.65,-0.02,0.83 6/11/2014 11:30:00 AM,5.25,2.4,0.14,0.03,0.15,0,0,7.46,1.75,0.84,-0.22,0.26,1.44,2.97,10.03,-0.3,4.98,0.37,1.92,0.44,8.84,0.64,4.84,0.11,7.4,1.08,6.45,0.14,6.34,0.81,3.82,-0.98,11.28,2.6,19.96,5.63,7.71,0.7,10.95,4.82,18.9,5.58,10.51,2.62,12.59,1.8,16.01,4,3.9,1.26,2.59,0.95,7.59,0.19,7.09,-0.41,3.98,0.22,26.63,5.82,26.89,5.32,6.05,2.56,1.96,0.15,22.11,9,13.77,3.85,7.75,0.9,0.15,0.07,0.32,0.5,6.57,1.25,20.73,-4.53,15.21,4.52,11.17,-1.27,4.23,1.46,7.82,2,9.04,1.07,27.21,4.71,2.74,0,10.88,0.6,-0.02,0.83 6/11/2014 12:00:00 PM,5.25,2.42,0.15,0.03,0.15,0,0,7.36,1.76,0.8,-0.21,0.26,1.47,3.03,9.84,-0.21,5.09,0.33,1.96,0.42,8.94,0.74,4.67,0.15,7.23,1.19,6.37,0.23,6.14,0.82,3.72,-1,10.98,2.52,19.63,5.66,7.7,0.7,10.99,4.89,18.85,5.69,10.37,2.6,12.7,2.02,16.2,4.15,3.68,1.23,2.63,0.99,7.11,0.24,6.63,-0.61,3.99,0.18,25.51,5.01,26.89,5.03,6.21,2.59,1.86,0.13,22,8.99,13.35,3.96,7.58,0.97,0.14,0.07,0.32,0.5,6.1,0.92,20.07,-4.13,14.43,4.2,10.36,-1.13,4.14,1.42,7.82,1.88,8.7,1.07,26.36,4.67,2.56,0.09,10.9,0.59,-0.02,0.83 6/11/2014 12:30:00 PM,5.24,2.44,0.16,0.03,0.13,0,0,7.3,1.77,0.84,-0.22,0.28,1.63,3.13,9.61,-0.25,5.22,0.16,2.05,0.4,8.36,0.58,4.93,0.07,7.21,1.16,6.4,0.18,5.7,0.64,3.85,-1,10.68,2.52,19.51,5.66,7.43,0.7,10.94,4.79,18.9,5.69,10.09,2.53,12.9,2.2,16.4,4.1,3.59,1.19,2.6,0.96,6.99,0.23,6.81,-0.5,3.97,0.18,25.61,5.06,25.92,4.8,6.23,2.55,1.81,0.14,21.8,8.83,12.7,3.02,7.82,1.17,0.14,0.07,0.32,0.5,6.4,1.24,19.44,-3.74,14.32,4.09,9.68,-1.12,4.42,1.53,7.5,1.46,8.06,0.61,26.36,4.68,2.47,0,10.73,0.58,-0.01,0.83 6/11/2014 1:00:00 PM,5.24,2.44,0.15,0.02,0.12,0,0,7.44,1.56,0.82,-0.21,0.28,1.52,3.14,9.72,-0.27,5.3,0.1,2.14,0.51,8.4,0.61,5.12,0.02,7.15,1.2,6.07,0,5.8,0.8,3.68,-1.01,10.18,2.58,19.25,5.7,7.17,0.7,10.81,4.76,18.62,5.63,9.9,2.54,12.67,1.44,16.4,4.1,3.76,1.12,2.82,0.96,7.12,0.27,7.04,-0.46,3.76,0.18,25.03,4.93,26.68,4.92,5.7,2.58,1.66,0.12,21.55,8.58,13.09,3.36,8.04,1.25,0.14,0.07,0.33,0.5,7.09,1.34,19.82,-4.05,14.03,4.08,9.58,-1.07,4.62,1.62,7.49,1.51,8.54,1.08,26.57,4.6,2.45,0.22,10.89,0.59,-0.02,0.83 6/11/2014 1:30:00 PM,5.25,2.43,0.15,0.02,0.13,0,0,7.38,1.65,0.82,-0.22,0.27,1.72,3.25,9.65,-0.3,5.08,0.16,2.2,0.46,8.41,0.57,4.81,0.02,7.05,1.2,6.34,0.1,5.45,0.72,3.53,-0.97,10.39,2.59,18.92,5.67,7.31,0.7,11.09,5.08,18.63,5.72,9.85,2.53,12.5,1.4,16.09,4.1,3.71,1.09,2.63,0.92,7.04,0.21,7.02,-0.38,3.88,0.21,25.37,5.25,26.04,4.92,6.35,2.51,1.61,0.13,21.34,8.47,13.06,3.99,8.41,1.27,0.14,0.07,0.32,0.5,7.13,1.21,20.41,-4.08,13.92,4.18,9.54,-0.92,4.83,1.74,7.65,1.64,8.56,1.06,26.91,4.72,2.42,0.44,11.22,0.58,-0.02,0.83 6/11/2014 2:00:00 PM,5.24,2.44,0.15,0.02,0.13,0,0,7.32,1.74,0.79,-0.2,0.26,1.95,3.32,9.46,-0.31,4.94,0.33,2.07,0.42,8.67,0.57,4.69,0.05,6.74,1.16,6.56,0.19,5.24,0.74,3.31,-0.97,10.54,2.57,18.9,5.7,7.7,0.7,11.1,5.12,18.35,5.64,9.68,2.48,12.43,1.4,15.23,4.1,3.59,1.17,2.77,0.88,6.54,0.11,7.63,-0.28,3.71,0.22,23.91,5.28,25.39,4.5,6.16,2.5,1.69,0.23,21.61,8.67,13.27,4.28,8.54,1.09,0.14,0.07,0.33,0.5,7.23,1.18,20.25,-4.09,14.22,4.24,9.71,-0.93,4.88,1.71,7.9,1.7,8.64,1.03,28.02,5.38,2.28,0.44,11.14,0.56,-0.02,0.83 6/11/2014 2:30:00 PM,5.25,2.45,0.14,0.03,0.15,0,0,7.19,1.84,0.83,-0.21,0.28,1.97,3.39,9.26,-0.41,5.16,0.3,1.85,0.33,8.41,0.59,4.23,0.08,6.7,1.04,6.44,0.18,5.55,0.77,3.25,-0.95,9.94,2.44,19,5.81,7.47,0.7,10.8,5.04,18.36,5.7,9.36,2.43,12.1,1.4,15.2,4.1,4.01,1.14,2.85,0.96,7.09,0.11,7.43,-0.27,3.77,0.18,23.86,5.44,24.92,4.09,5.96,2.48,1.77,0.25,22.12,8.75,13.79,4.64,7.63,1.19,0.14,0.07,0.31,0.5,7.01,1.25,19.75,-3.72,14.21,4.2,9.09,-0.81,4.86,1.73,7.79,1.7,8.54,1.07,27.56,5.64,2.26,0,11.17,0.55,-0.02,0.83 6/11/2014 3:00:00 PM,5.25,2.45,0.14,0.03,0.14,0,0,7.73,1.9,0.75,-0.17,0.27,2.09,3.4,9.23,-0.3,5.24,0.28,2.12,0.38,7.94,0.42,4.03,0.07,7.05,1.12,6.21,0.14,5.36,0.63,3.41,-0.98,10.9,2.5,18.77,5.78,7,0.65,10.06,4.37,18.01,5.6,9.29,2.33,12.86,1.4,15.2,4.1,4.33,1.13,2.91,0.93,7.64,0.03,7.65,-0.33,3.91,0.12,26.77,6.22,24.7,3.64,6,2.35,2.09,0.42,22.48,8.79,14.31,5.16,8.39,0.96,0.06,0.03,0.31,0.5,7.14,1.05,20.37,-3.77,13.89,3.86,9.16,-0.57,4.96,1.76,7.96,1.78,8.56,0.84,27.56,5.54,2.38,0,11.09,0.54,-0.02,0.83 6/11/2014 3:30:00 PM,5.24,2.47,0.14,0.02,0.15,0,0,7.62,2,0.77,-0.18,0.26,2.1,3.48,10.16,-0.18,5.22,0.21,2.4,0.47,8.51,0.36,4.24,-0.01,6.68,0.85,5.91,0.05,5.47,0.57,3.52,-0.99,10.43,2.39,18.84,5.6,7.17,0.6,9.53,3.88,17.92,5.6,9.39,2.28,12.72,1.4,15.01,4.05,4.42,1.09,2.9,0.89,8.02,0.02,7.34,-0.42,3.99,0.1,27.47,6.57,24.92,3.72,6.04,2.37,2.35,0.53,22.6,8.66,14.89,5.57,8.55,0.91,0,0,0.32,0.5,7.44,1.14,19.95,-3.34,13.8,3.66,9.36,-0.61,5.11,1.81,8.43,2.06,8.62,0.82,27.71,5.41,2.48,0,11.23,0.57,-0.03,0.83 6/11/2014 4:00:00 PM,5.25,2.47,0.11,0.03,0.14,0,0,7.86,1.98,0.76,-0.18,0.23,2.41,3.64,10.94,-0.21,5.51,0.34,2.47,0.53,9,0.26,4.69,-0.03,6.45,0.63,6.13,0.09,5.79,0.56,3.7,-1.07,10.8,2.22,18.92,5.43,7.57,0.6,9.03,3.58,17.76,5.59,9.43,2.22,12.5,1.39,14.8,4,4.35,1.06,3.05,0.85,7.43,0.01,7.48,-0.64,3.86,0.04,27.15,6,25.44,3.41,5.7,2.19,2.52,0.58,22.78,8.88,14.96,5.51,8.69,0.66,0,0,2.14,0.42,8.28,0.37,20.48,-3.09,13.18,3.15,9.53,-0.67,5.33,1.92,6.23,1.65,8.55,0.63,28.21,5.01,2.59,0,11.42,0.64,-0.03,0.83 6/11/2014 4:30:00 PM,5.23,2.47,0.12,0.03,0.15,0,0,9.21,2.02,0.75,-0.17,0.25,3.5,2.79,11.47,-0.36,5.61,0.33,2.52,0.49,9.55,0.12,5.47,-0.08,6.84,0.67,6.26,0.01,6.38,0.44,4.17,-1.13,11.46,2.02,18.67,5.24,7.7,0.6,8.46,3.06,17.3,5.37,9.48,2.06,12.77,1.11,15.06,3.93,4.63,1.03,3.21,0.82,7.57,-0.17,7.63,-0.92,3.95,-0.01,26.63,4.65,26.13,2.99,5.53,2.05,2.68,0.63,23.51,8.87,14.23,5.3,9.48,0.59,0,0,2.2,0.6,8.45,0.3,21.8,-2.85,13.5,2.7,10.51,-0.43,5.62,2.09,6.21,1.26,9.19,-0.03,28.02,3.45,2.91,0.16,11.23,0.69,-0.04,0.83 6/11/2014 5:00:00 PM,5.26,2.45,0.11,0.03,0.15,0,0,9.94,1.86,0.77,-0.17,0.26,3.44,1.66,12.82,-0.35,6.01,0.26,2.82,0.49,11.4,-0.07,6.55,-0.21,7,0.47,6.53,-0.1,7.22,0.51,4.96,-1.2,12.61,1.82,18.23,4.87,8.4,0.6,8.41,2.89,16.6,4.91,9.72,1.78,13.21,1,15.2,3.9,5.37,1.02,3.45,0.81,8.28,-0.38,8.54,-0.93,4.12,-0.02,28.26,3.98,27.82,2.61,5.16,1.9,2.93,0.67,24.36,7.98,14.01,4.96,10.67,0.34,0,0,2.44,0.61,9.16,0.25,23.57,-2.77,13.6,2.36,10.71,-0.24,7.16,2.75,6.59,1.21,9.58,-0.31,29.15,2.91,3.26,0.18,10.76,0.63,-0.04,0.83 6/11/2014 5:30:00 PM,5.26,2.45,0.12,0.03,0.14,0,0,10.55,1.74,0.76,-0.16,0.27,2.22,2.22,14.64,-0.36,6.43,0.41,3.15,0.43,12.37,-0.11,7.69,-0.24,7.11,0.3,6.57,-0.19,7.88,0.56,5.63,-1.18,13.52,1.66,17.22,4.13,8.84,0.6,8.03,2.67,15.28,4.26,9.55,1.63,13.53,1,15.2,3.78,5.98,1.02,3.58,0.79,9.17,-0.38,8.93,-0.88,4.25,-0.09,29.7,3.62,28.79,2.21,4.62,1.64,3.08,0.61,25.06,7.74,14.07,4.54,11.25,0.01,0,0,2.6,0.74,9.79,0.15,25.29,-2.75,13.66,2.06,11.54,0.13,7.22,2.71,6.99,1.2,10.5,-0.43,29.7,1.75,3.54,0,10.97,0.64,-0.03,0.83 6/11/2014 6:00:00 PM,5.25,2.45,0.15,0.03,0.14,0,0,11.01,1.78,0.78,-0.17,0.29,2.54,2.37,15.57,-0.33,6.99,0.36,3.4,0.44,13.03,-0.13,8.32,-0.27,6.91,0.16,6.49,-0.42,8.33,0.58,5.99,-1.2,13.69,1.54,17,3.83,9.28,0.6,8.27,2.69,12.74,2.9,9.67,1.54,14.54,1,14.39,2.72,6.44,1.05,3.79,0.83,9.92,-0.5,9.34,-1,4.51,-0.12,31.33,3.46,28.38,1.61,4.5,1.39,3.19,0.5,29.59,9.33,14.01,3.75,11.75,-0.02,0,0,2.6,0.6,9.85,-0.06,26.11,-2.82,13.34,1.72,11.79,0.2,7.29,2.64,7.42,1.12,10.86,-0.5,30.44,1.39,3.47,0.17,11.15,0.65,-0.03,0.83 6/11/2014 6:30:00 PM,5.25,2.45,0.17,0.03,0.13,0,0,11.3,1.88,0.82,-0.2,0.32,2.71,2.39,16.07,-0.36,7.14,0.33,3.45,0.39,13.68,-0.08,8.87,-0.21,7.03,0.18,6.54,-0.51,8.82,0.62,6.33,-1.14,14.41,1.62,17.28,3.67,9.3,0.6,8.25,2.59,11.95,2.34,10.08,1.65,15.51,1,14.27,2.7,7.05,1.11,3.9,0.8,10.8,-0.44,9.87,-1.01,4.68,-0.12,31.63,3.26,28.87,1.7,4.1,1.28,3.07,0.35,30.86,9.46,13.19,3.09,12,-0.11,0,0,2.6,0.6,10.28,0.03,26.72,-2.98,13.39,1.67,11.73,0.32,7.38,2.63,7.76,1.2,11.1,-0.55,30.47,0.81,3.55,0.28,11.14,0.67,-0.03,0.83 6/11/2014 7:00:00 PM,5.25,2.44,0.16,0.03,0.15,0,0,11.61,1.94,0.8,-0.16,0.3,2.7,2.41,16.6,-0.34,7.27,0.37,3.4,0.38,14.08,-0.01,9.09,-0.22,7.12,0.18,6.33,-0.65,9.34,0.73,6.65,-1.12,14.67,1.61,17.26,3.56,9.93,0.6,8.22,2.56,11,1.79,10.2,1.63,16.06,1,14.99,2.7,7.39,1.13,4.04,0.8,11.17,-0.42,9.78,-1.01,4.91,-0.1,31.01,2.88,29.27,1.82,4.11,1.25,2.94,0.22,31.32,9.5,13.13,2.87,12.04,-0.14,0,0,2.6,0.6,10.03,0.31,26.62,-2.98,13.16,1.52,11.94,0.32,7.71,2.77,7.8,1.2,11.24,-0.49,30.54,0.54,3.67,0.31,11.35,0.71,-0.03,0.83 6/11/2014 7:30:00 PM,5.24,2.44,0.15,0.03,0.14,0,0,11.9,1.98,0.79,-0.17,0.3,2.7,2.4,16.7,-0.3,7.4,0.4,3.46,0.45,14.26,-0.03,9.2,-0.2,7.11,0.15,6.76,-0.51,9.52,0.8,6.9,-1.08,14.98,1.69,17.33,3.47,10.1,0.84,8.19,2.54,10.77,1.68,10.42,1.7,16.44,1,14.25,2.7,7.32,1.12,4.09,0.86,11.22,-0.41,9.8,-0.99,4.96,-0.08,31.18,2.84,29.59,1.96,3.98,1.16,2.87,0.11,31.61,9.67,12.85,2.73,12.13,-0.11,0,0,2.6,0.6,10.25,0.6,27.18,-3.12,13.31,1.55,12.04,0.34,8.18,3.05,8.07,1.19,11.31,-0.45,30.8,0.58,3.68,0.3,11.41,0.7,-0.04,0.83 6/11/2014 8:00:00 PM,5.24,2.42,0.15,0.02,0.14,0,0,11.99,1.99,0.83,-0.18,0.31,2.96,2.47,16.77,-0.27,7.45,0.46,3.35,0.36,14.59,-0.04,9.17,-0.21,7.11,0.15,6.61,-0.62,9.44,0.8,6.83,-1.09,15.35,1.72,17.46,3.39,10.42,0.82,8.49,2.63,10.54,1.63,10.49,1.7,16.5,1,14.62,2.7,7.25,1.1,4.09,0.9,11.37,-0.4,9.83,-0.99,4.92,-0.11,32.39,2.92,31.51,2.66,3.98,1.16,2.9,0.07,32.46,9.83,13.32,2.58,12.84,-0.11,0,0,2.6,0.6,11.31,0.17,28.15,-3.61,13.86,1.68,12.36,0.3,8.42,3.17,8.32,1.2,11.69,-0.42,31.66,0.68,3.75,0.18,11.38,0.68,-0.04,0.83 6/11/2014 8:30:00 PM,5.25,2.41,0.14,0.04,0.15,0,0,11.92,1.81,0.79,-0.17,0.33,2.84,2.45,16.25,-0.41,7.25,0.48,3.31,0.31,14.46,-0.08,8.98,-0.22,6.87,0.05,6.58,-0.67,9.35,0.78,6.69,-1.11,15.26,1.69,16.97,3.32,10.5,0.9,8.48,2.63,10.56,1.75,10.31,1.73,16.5,1,14,2.45,7.17,1.06,4.03,0.9,11.21,-0.43,9.85,-1,4.86,-0.14,32.89,3.03,32.16,2.88,3.49,1.02,2.86,0.04,33.14,10.15,13.23,2.33,12.88,-0.06,0,0,2.6,0.6,11.24,0.23,27.97,-3.52,13.89,1.73,12.21,0.32,8.36,3.11,8.36,1.2,11.6,-0.48,31.09,0.52,3.65,0,11.39,0.69,-0.04,0.83 6/11/2014 9:00:00 PM,5.25,2.4,0.14,0.04,0.14,0,0,11.63,1.72,0.77,-0.16,0.31,2.73,2.49,15.44,-0.54,7.02,0.45,3.12,0.28,13.77,-0.11,8.7,-0.21,6.51,0,6.14,-0.82,8.93,0.64,6.32,-1.18,14.48,1.53,16.36,3.05,10.1,0.8,8.39,2.67,10.2,1.61,9.9,1.48,16.5,1,14,1.97,6.84,1.02,4,0.86,10.82,-0.44,9.46,-1.04,4.65,-0.14,32.62,3.08,31.29,2.73,3.29,0.95,2.96,-0.02,32.66,10.05,14.02,2.22,12.76,0.06,0,0,2.6,0.6,10.52,0.05,26.69,-3.17,13.54,1.72,11.73,0.3,8.22,3.1,8.31,1.2,10.86,-0.6,29.28,0.25,3.48,0,11.57,0.67,-0.03,0.83 6/11/2014 9:30:00 PM,5.23,2.41,0.11,0.04,0.19,0,0,10.83,1.65,0.77,-0.16,0.28,2.55,2.4,14.64,-0.66,6.46,0.62,2.81,0.24,12.72,-0.16,7.98,-0.2,5.98,-0.1,5.97,-0.77,8.31,0.6,5.64,-1.26,13.46,1.27,15.45,2.77,9.36,0.7,8.22,2.68,9.57,1.25,9.34,1.33,15.73,0.89,13.12,2.19,6.3,0.93,3.95,0.92,10.04,-0.43,8.73,-1.15,4.24,-0.19,31.73,3.25,29.18,1.97,3.03,0.81,3.06,0.06,33.72,9.82,14.17,2.36,11.79,-0.01,0,0,2.6,0.6,10.18,0.05,25.78,-3.08,12.84,1.56,10.94,0.31,8.08,3.03,8.02,1.2,10.33,-0.62,27.64,-0.03,3.2,0,11.04,0.65,-0.04,0.83 6/11/2014 10:00:00 PM,5.26,2.39,0.1,0.04,0.18,0,0,9.91,1.62,0.77,-0.17,0.28,2.47,2.39,13.18,-0.9,5.95,0.76,2.78,0.25,11.64,-0.23,7.27,-0.21,5.48,-0.19,5.56,-0.88,7.59,0.5,5.19,-1.3,12.37,1.17,14.59,2.71,9.24,0.6,7.83,2.51,9.07,0.99,8.74,1.1,14.92,0.9,12.4,1.67,5.88,0.92,3.64,0.84,9.18,-0.47,8.06,-1.21,3.8,-0.31,29.64,2.94,27.42,1.46,2.93,0.76,2.95,0.06,33.92,10.04,13.63,2.3,10.95,-0.04,0,0,2.6,0.6,9.65,-0.07,24.43,-2.78,11.97,1.47,10.26,0.38,7.93,2.91,8.06,1.34,9.62,-0.65,25.74,-0.36,2.95,0,10.85,0.61,-0.04,0.83 6/11/2014 10:30:00 PM,5.24,2.36,0.1,0.04,0.18,0,0,9.05,1.48,0.74,-0.17,0.27,2.26,2.32,11.81,-0.95,5.54,0.75,2.7,0.35,10.49,-0.26,6.14,-0.3,4.87,-0.3,5.31,-0.81,6.87,0.41,4.41,-1.3,10.83,0.96,13.25,2.39,8.5,0.6,7.57,2.54,8.77,0.89,8.19,1.06,13.66,0.9,11.6,1.7,5.25,0.83,3.33,0.82,7.34,-0.74,7.21,-1.32,3.35,-0.34,27.54,2.82,25.51,1.04,2.66,0.73,2.83,0.09,32.86,10.15,12.95,2.16,10.24,0.1,0,0,2.6,0.6,8.82,0.02,22.73,-2.42,11.01,1.16,9.25,0.35,7.86,2.92,7.74,1.3,8.51,-0.68,23.12,-0.61,2.61,0,11.09,0.62,-0.04,0.83 6/11/2014 11:00:00 PM,5.24,2.36,0.07,0.03,0.19,0,0,8.52,1.49,0.74,-0.18,0.26,2.02,2.03,10.71,-1.09,5.05,0.77,2.43,0.31,9.36,-0.26,5.44,-0.26,4.44,-0.35,4.95,-0.9,6.06,0.37,3.9,-1.29,9.52,0.86,12.41,2.34,8.04,0.46,7.18,2.49,8.42,0.89,7.8,1.05,12.34,0.9,10.27,1.56,4.62,0.78,3.13,0.82,6.41,-0.77,6.61,-1.28,2.93,-0.37,25.47,2.87,23.77,0.75,2.56,0.7,2.71,0.17,31.88,10,12.74,2.04,9.07,0.15,0,0,2.6,0.6,8.11,0.23,21.18,-2.19,10.27,1.11,8.43,0.44,7.67,2.89,7.41,1.42,7.68,-0.6,20.99,-0.66,2.4,0,11.05,0.57,-0.04,0.83 6/11/2014 11:30:00 PM,5.25,2.36,0.05,0.03,0.17,0,0,7.99,1.54,0.74,-0.18,0.23,2.1,2.11,9.79,-1.13,4.85,0.63,2.3,0.3,8.47,-0.28,4.66,-0.26,4.13,-0.36,4.68,-0.95,5.38,0.34,3.31,-1.28,8.58,0.85,11.45,2.26,7.42,0.4,6.72,2.25,8.03,0.82,7.31,0.94,11.32,0.9,9.74,1.44,4.21,0.78,2.94,0.83,5.65,-0.73,6.22,-1.27,2.62,-0.41,23.51,2.62,22.59,0.66,2.46,0.7,2.51,0.15,30.66,9.77,12.18,1.93,7.82,-0.12,0,0,2.6,0.6,7.98,-0.23,19.88,-2.01,9.76,1.05,7.78,0.47,7.44,2.81,7.09,1.36,6.92,-0.61,19.27,-0.85,2.2,0,10.84,0.55,-0.04,0.83 7/11/2014 12:00:00 AM,5.24,2.36,0.05,0.03,0.16,0,0,7.71,1.55,0.7,-0.18,0.23,2,2.12,9.09,-1.17,4.62,0.66,2.16,0.24,7.87,-0.25,4.25,-0.25,3.74,-0.4,4.55,-0.9,5.09,0.24,2.94,-1.28,7.67,0.77,11.05,2.31,6.97,0.4,6.1,1.98,7.6,0.59,6.95,0.89,10.3,0.9,9.32,1.26,3.93,0.78,2.83,0.8,5.08,-0.71,5.93,-1.31,2.41,-0.42,22.4,2.51,22.03,0.64,2.33,0.64,2.37,0.16,29.99,9.81,11.69,1.91,7.27,-0.15,0,0,2.6,0.6,7.62,-0.17,18.84,-1.79,8.99,0.85,7.35,0.42,7.28,2.76,6.86,1.34,6.22,-0.61,17.4,-1.36,1.91,0,10.37,0.55,-0.03,0.83 7/11/2014 12:30:00 AM,5.24,2.35,0.05,0.03,0.18,0,0,7.36,1.47,0.71,-0.17,0.23,1.84,2.03,8.7,-1.24,4.31,0.8,1.97,0.17,7.35,-0.32,4.08,-0.24,3.67,-0.38,4.36,-0.97,4.61,0.2,2.79,-1.27,7.19,0.77,10.73,2.31,6.9,0.4,6.1,2.02,7.46,0.53,6.62,0.85,9.57,0.34,8.79,1.2,3.81,0.77,2.7,0.78,4.74,-0.7,5.64,-1.38,2.19,-0.44,21.93,2.33,21.58,0.69,2.29,0.61,2.27,0.15,26.87,8.43,11.3,1.83,6.97,-0.03,0,0,2.6,0.6,7.28,-0.17,17.98,-1.56,8.87,0.94,7.08,0.44,7.1,2.66,6.6,1.4,5.99,-0.59,16.78,-1.24,1.88,0,10.05,0.54,-0.03,0.83 7/11/2014 1:00:00 AM,5.24,2.33,0.07,0.03,0.16,0,0,7.16,1.44,0.71,-0.17,0.22,1.82,2.04,8.56,-1.28,4.28,0.75,1.95,0.18,7.16,-0.32,4.01,-0.22,3.63,-0.36,4.21,-1.03,4.36,0.16,2.72,-1.31,6.65,0.65,10.5,2.3,6.6,0.22,5.98,1.98,7.35,0.49,6.45,0.82,8.9,0.3,8.23,1.2,3.66,0.74,2.62,0.78,4.61,-0.69,5.44,-1.37,2.12,-0.46,21.22,2.19,21.09,0.47,2.31,0.65,2.17,0.12,25.8,7.77,10.52,1.71,7.12,0.19,0,0,2.6,0.6,6.45,0.28,17.47,-0.92,8.45,0.84,6.86,0.54,6.99,2.62,6.6,1.4,5.75,-0.63,16.43,-1.25,1.91,0,9.76,0.56,-0.03,0.83 7/11/2014 1:30:00 AM,5.24,2.33,0.02,0.01,0.17,0,0,7.08,1.49,0.69,-0.17,0.21,1.79,2.11,8.47,-1.27,4.2,0.77,1.9,0.16,7.07,-0.33,3.9,-0.22,3.53,-0.37,4.07,-1.04,4.26,0.14,2.55,-1.32,6.35,0.64,10.42,2.3,6.1,0.14,5.88,1.96,7.29,0.47,6.35,0.83,8.9,0.3,8,1.2,3.54,0.68,2.64,0.77,4.43,-0.7,5.16,-1.39,2.05,-0.44,20.99,2.31,20.48,0.27,2.22,0.64,2.14,0.12,24.69,7.18,10.58,1.57,6.9,0.21,0,0,2.6,0.6,6.42,0.28,17.24,-0.47,8.08,0.89,6.69,0.58,6.88,2.56,6.6,1.25,5.62,-0.6,15.76,-1.35,1.88,0.02,10.39,0.55,-0.03,0.83 7/11/2014 2:00:00 AM,5.24,2.32,0.01,0.01,0.16,0,0,6.99,1.51,0.69,-0.16,0.22,2,1.93,8.48,-1.35,4.1,0.81,2.03,0.26,6.82,-0.32,3.85,-0.22,3.51,-0.35,4.18,-1.02,4.18,0.15,2.58,-1.32,6.36,0.59,10.45,2.36,6.1,0.1,5.68,1.9,7.29,0.53,6.31,0.85,8.9,0.3,8,1.2,3.49,0.69,2.56,0.75,4.43,-0.7,5.07,-1.41,1.99,-0.45,20.67,1.96,19.57,-0.23,2.19,0.61,2.04,0.1,26.49,8.08,10.35,1.58,6.32,-0.18,0,0,2.6,0.6,6.31,0.28,17.31,-0.46,7.79,0.71,6.86,0.54,6.78,2.52,6.6,1.31,5.56,-0.64,15.23,-1.63,1.87,0.01,10.73,0.56,-0.04,0.83 7/11/2014 2:30:00 AM,5.24,2.3,0.02,0.01,0.16,0,0,6.87,1.43,0.72,-0.17,0.22,3.6,1.12,8.32,-1.43,4.06,0.83,2.06,0.26,6.84,-0.34,3.76,-0.26,3.44,-0.4,4.18,-1.03,4.17,0.16,2.43,-1.32,6.25,0.56,10.41,2.33,6.1,0.16,5.57,1.78,7.2,0.45,6.22,0.8,8.9,0.3,8,1.2,3.47,0.7,2.49,0.75,4.4,-0.72,5.05,-1.47,2.07,-0.46,20.8,2.07,19.31,-0.39,2.23,0.64,2.06,0.1,28.85,9.24,10.15,1.37,6.1,-0.35,0,0,2.6,0.6,6.13,0.24,17.32,-0.17,7.87,0.74,6.49,0.63,6.74,2.44,6.23,1.27,5.42,-0.64,15.39,-1.63,1.93,0.02,11.18,0.55,-0.04,0.83 7/11/2014 3:00:00 AM,5.24,2.31,0.02,0.01,0.16,0,0,7,1.47,0.7,-0.17,0.23,3.62,1.14,8.33,-1.39,4.07,0.87,2.05,0.24,6.74,-0.37,3.62,-0.27,3.67,-0.32,3.93,-1.05,4.15,0.15,2.55,-1.32,6.38,0.6,10.57,2.38,6.1,0.3,5.6,1.8,7.28,0.57,6.29,0.82,8.9,0.3,8,1.2,3.48,0.72,2.42,0.72,4.36,-0.74,5.22,-1.42,2.06,-0.45,20.82,2.14,19.57,-0.27,2.33,0.69,2.11,0.12,28.91,9.21,9.88,1.36,6,-0.34,0,0,2.6,0.6,6.09,0.26,17.53,0,8.08,0.88,6.84,0.56,6.63,2.38,6.2,1.15,5.48,-0.6,15.48,-1.59,1.85,0.08,11.1,0.56,-0.03,0.83 7/11/2014 3:30:00 AM,5.23,2.32,0.04,0.02,0.18,0,0,6.95,1.48,0.69,-0.16,0.21,3.7,1.17,8.29,-1.4,4.06,0.95,1.98,0.24,6.83,-0.34,3.56,-0.26,3.75,-0.24,4.28,-0.92,4.18,0.1,2.51,-1.33,6.54,0.61,10.65,2.46,6.1,0.3,5.62,1.82,7.33,0.57,6.33,0.83,8.9,0.3,8,1.2,3.52,0.73,2.43,0.74,4.42,-0.75,5.14,-1.45,2.05,-0.43,20.83,2.2,19.28,-0.41,2.28,0.7,2.06,0.13,28.95,9.29,9.44,1.37,6.45,-0.24,0,0,2.6,0.6,6.13,0.22,17.47,0,7.95,0.77,6.89,0.51,6.45,2.3,6.2,1.14,5.47,-0.63,15.43,-1.56,1.86,0.09,11.11,0.56,-0.04,0.83 7/11/2014 4:00:00 AM,5.24,2.32,0.04,0.02,0.16,0,0,7.07,1.48,0.71,-0.17,0.23,3.78,1.19,8.66,-1.37,4.13,0.89,2.07,0.28,7.02,-0.36,3.68,-0.26,3.81,-0.23,4.47,-0.87,4.29,0.11,2.57,-1.34,6.7,0.63,10.84,2.51,6.1,0.3,5.57,1.81,7.46,0.57,6.32,0.81,8.9,0.3,8,1.2,3.58,0.76,2.43,0.72,5.08,-0.74,5.21,-1.47,2.12,-0.44,20.74,2.06,19.54,-0.52,2.31,0.64,2.13,0.15,29,9.24,10.59,1.69,6.55,-0.3,0,0,2.6,0.6,6.16,0.22,17.6,0,8.15,0.81,7.17,0.46,6.36,2.25,6.2,1.2,5.8,-0.59,16.06,-1.52,1.94,0.1,11.12,0.57,-0.04,0.83 7/11/2014 4:30:00 AM,5.24,2.31,0.03,0.02,0.18,0,0,7.25,1.51,0.71,-0.17,0.22,3.8,1.18,9.09,-1.29,4.46,0.73,2.13,0.29,7.36,-0.34,3.88,-0.25,3.91,-0.18,4.77,-0.8,4.44,0.14,2.69,-1.32,6.73,0.67,11.16,2.57,6.62,0.3,5.67,1.89,7.7,0.68,6.46,0.87,8.9,0.3,8,1.2,3.67,0.76,2.46,0.71,4.68,-0.72,5.36,-1.43,2.21,-0.43,21,2.08,20.28,-0.34,2.5,0.72,2.2,0.15,29.43,9.31,11.38,2.21,6.79,-0.34,0,0,2.6,0.6,6.41,0.24,18.23,-0.5,8.63,0.85,7.58,0.45,6.32,2.19,6.29,1.2,5.92,-0.62,16.41,-1.43,2,0,10.66,0.6,-0.04,0.83 7/11/2014 5:00:00 AM,5.24,2.29,0.05,0.03,0.17,0,0,7.75,1.47,0.71,-0.17,0.23,3.66,1.1,9.81,-1.21,4.63,0.71,2.26,0.32,8.01,-0.36,4.32,-0.26,4.18,-0.11,5.08,-0.72,4.72,0.15,2.99,-1.32,7.44,0.71,11.77,2.68,6.9,0.3,6.27,2.12,8.41,0.9,6.79,0.89,8.9,0.3,8,1.2,3.94,0.77,2.71,0.75,5.09,-0.73,5.63,-1.44,2.5,-0.4,22.12,2.29,21.68,0.01,2.76,0.71,2.42,0.26,30.14,9.41,11.98,2.92,7.29,-0.4,0,0,2.6,0.6,6.8,0.21,19.64,-1.68,8.87,0.81,9.18,0.24,6.48,2.21,6.6,1.2,6.44,-0.61,17.64,-1.14,2.12,0,10.55,0.64,-0.04,0.83 7/11/2014 5:30:00 AM,5.25,2.29,0.06,0.03,0.17,0,0,8.41,1.41,0.55,-0.03,0.23,3.79,1.11,10.97,-1.2,4.95,0.77,2.4,0.28,9.07,-0.45,5.37,-0.28,4.57,-0.03,5.39,-0.69,5.29,0.24,3.38,-1.32,8.59,0.78,12.5,2.81,7.08,0.3,6.33,2.19,9.05,1.07,7.22,0.95,9.07,0.3,8.38,1.2,4.49,0.81,2.92,0.75,5.73,-0.78,6.28,-1.46,2.81,-0.35,23.44,2.32,23.06,0.38,2.93,0.84,2.79,0.42,30.94,9.73,13.73,3.68,7.75,-0.58,0,0,2.6,0.6,7.21,0.3,20.59,-1.85,9.41,1.02,10.88,0.04,6.65,2.3,6.95,1.26,7.05,-0.65,19.31,-1.07,2.27,0.04,10.81,0.66,-0.04,0.83 7/11/2014 6:00:00 AM,5.23,2.29,0.07,0.04,0.17,0,0,8.93,1.18,0.53,-0.02,0.24,4.32,1.42,13.03,-1.14,5.24,0.96,2.59,0.25,11.04,-0.29,6.62,-0.34,5.82,0.11,6.4,-0.49,6.5,0.29,4.43,-1.38,10.43,0.76,14.09,2.94,7.74,0.3,6.75,2.15,10.21,1.38,8.17,1.25,10.52,0.3,10.14,1.55,5.43,0.91,3.15,0.74,7.08,-0.81,7.19,-1.38,3.39,-0.26,26.89,2.92,26.33,1.19,3.42,1.12,3.18,0.51,32.51,10.49,14.96,4.54,9.27,-0.53,0,0,3.22,0.6,8.04,0.36,22.83,-1.95,11.31,1.39,11.31,0.15,6.9,2.39,7.78,1.38,8.42,-0.6,23.31,-0.7,2.47,0.02,10.67,0.66,-0.04,0.83 7/11/2014 6:30:00 AM,5.24,2.31,0.11,0.04,0.15,0,0,9.84,1.19,0.58,-0.03,0.26,4.66,1.66,15.02,-0.94,5.89,0.96,2.81,0.3,13.29,-0.12,8.45,-0.35,6.99,0.24,7.28,-0.4,8.35,0.49,5.85,-1.37,13.01,1,16,3.28,8.72,0.37,7.59,2.41,11.66,1.86,9.31,1.52,12.67,0.3,12.58,1.6,6.44,0.95,3.39,0.72,9.12,-0.79,8.32,-1.32,4.36,-0.14,30.2,3.22,28.87,1.45,3.94,1.58,3.47,0.57,35.05,10.85,15.64,5.03,11.6,-0.32,0,0,3.4,0.6,8.75,0.39,26.73,-2.97,13.29,2.03,12.76,0.09,7,2.42,8.19,1.37,10.33,-0.57,28.18,-0.14,2.81,0,10.32,0.68,-0.04,0.83 7/11/2014 7:00:00 AM,5.25,2.3,0.11,0.04,0.15,0,0,10.19,1.11,0.66,-0.09,0.29,4.51,1.42,16.25,-0.69,6.68,0.83,3.12,0.43,14.63,0.01,9.49,-0.31,7.78,0.41,7.86,-0.28,10.16,0.75,6.96,-1.32,15.4,1.38,18.83,3.78,9.44,0.4,8.81,3.15,14.27,3.25,10.56,1.75,14.8,0.53,14.91,2.06,7.19,1.06,3.65,0.76,10.85,-0.62,9,-1.19,5.24,0.07,34.42,4.09,32.95,2.51,4.73,1.56,3.51,0.52,37.26,11.31,16.94,5.55,14.31,-0.02,0.2,0.08,3.54,1.17,9.16,0.51,30.44,-4.4,15.5,2.75,15.89,-0.3,6.99,2.36,8.39,1.3,12.74,-0.26,33.96,0.6,2.95,0,10.22,0.63,-0.04,0.83 7/11/2014 7:30:00 AM,5.25,2.33,0.13,0.03,0.16,0,0,10.3,1.28,0.78,-0.18,0.34,4.46,1.33,16.34,-0.28,7.03,0.73,3.29,0.49,15.19,0.37,9.79,-0.22,8.58,0.71,7.95,-0.11,11.33,1.09,7.57,-1.12,16.76,1.94,20.89,4.57,10.6,0.72,9.52,3.59,15.76,4.15,11.53,2.08,16.53,0.8,16.92,3.04,7.25,1.16,3.69,0.91,12.12,-0.22,9.49,-0.86,5.56,0.15,36.78,4.71,35.78,3.76,4.77,1.68,3.5,0.56,38.5,12.47,17.42,5.72,14.91,0.54,0.23,0.12,3.8,1.2,9.67,0.71,31.94,-5.31,16.64,3.27,15.55,-0.25,6.85,2.34,8.57,1.49,14.36,0.38,36.38,1.19,2.87,0.07,11.15,0.61,-0.03,0.83 7/11/2014 8:00:00 AM,5.26,2.34,0.15,0.03,0.14,0,0,10.19,1.51,0.79,-0.19,0.34,3.93,1.07,15.48,-0.13,6.83,0.64,3.4,0.55,13.97,0.44,8.69,-0.15,8.66,0.95,8.11,0.13,10.69,1.12,6.96,-1.1,16.14,2.22,21.41,4.98,10.76,0.83,10.12,3.98,17.61,5.11,11.74,2.36,16.95,0.98,17.4,3.5,6.81,1.27,3.53,0.9,11.71,-0.03,9.36,-0.5,5.32,0.21,36.19,4.7,35.78,4.35,5.55,1.87,3.23,0.47,38.02,12.45,15.84,5.27,14.08,0.65,0.23,0.12,3.62,1.2,9.63,0.92,30.27,-5.11,16.54,3.52,15.98,-0.53,6.73,2.37,8.01,1.41,14.12,0.53,34.47,1.41,2.91,0.04,11.64,0.6,-0.03,0.83 7/11/2014 8:30:00 AM,5.25,2.39,0.16,0.03,0.14,0,0,10.14,1.87,0.81,-0.18,0.33,3.62,1.06,14.45,-0.02,6.46,0.59,3.15,0.57,12.73,0.66,7.73,-0.07,8.49,1.13,7.52,0.1,10,1.29,6.07,-1.05,15.03,2.54,21.29,5.44,9.72,0.8,10.23,4.13,18.47,5.38,11.36,2.37,16.04,1.2,17.6,3.76,6.04,1.32,3.46,1.04,10.51,0.12,8.69,-0.46,5.08,0.27,34.28,5.31,35.12,5.51,5.75,2.14,2.81,0.43,36.38,12.57,14.45,4.46,12.59,1,0.2,0.14,3,1.2,9.27,1.03,28.24,-5.07,16.11,3.72,15.01,-0.75,6.77,2.52,7.64,1.6,12.97,0.67,32.67,2.28,2.67,0,11.25,0.54,-0.02,0.83 7/11/2014 9:00:00 AM,5.25,2.42,0.15,0.02,0.13,0,0,9.56,1.91,0.76,-0.19,0.32,2.03,1.85,13.3,0.02,5.97,0.54,2.92,0.59,11.52,0.62,6.79,0.04,8.08,1.06,7.24,0.14,8.9,1.17,5.34,-1.06,13.79,2.67,21.06,5.73,9.3,0.8,10.48,4.18,18.67,5.53,11.02,2.41,14.91,1.2,17.4,3.9,5.37,1.35,3.29,1.08,9.58,0.28,8.36,-0.32,4.68,0.28,31.95,5.28,33.53,5.69,6.02,2.3,2.48,0.29,34.92,12.36,14.03,4.18,10.97,0.99,0.18,0.14,3,1.2,8.95,1.23,26.72,-5.03,15.84,3.88,12.92,-0.76,6.48,2.46,7.22,1.67,11.61,0.77,31.05,2.85,2.53,0.18,11.32,0.52,-0.02,0.83 7/11/2014 9:30:00 AM,5.25,2.45,0.14,0.02,0.1,0,0,8.99,1.98,0.59,-0.05,0.29,1.46,2,12.39,0.01,5.44,0.5,2.61,0.61,10.51,0.55,6.04,0.09,7.8,1.08,6.98,0.19,7.91,1.07,4.76,-1.05,12.82,2.58,20.32,5.82,9.17,0.8,10.27,4.3,18.79,5.69,10.56,2.42,13.87,1.2,16.6,3.9,4.73,1.31,2.98,1,8.56,0.34,7.67,-0.39,4.28,0.21,29.8,5.31,31.84,5.52,6.21,2.52,2.26,0.27,33.14,12.05,13.4,4.09,9.73,1.06,0.17,0.14,2.81,1.01,8.36,1.15,25,-4.8,15.25,3.75,11.04,-0.67,6.35,2.41,6.56,1.54,10.47,0.65,29.33,3.34,2.41,0.03,11.42,0.49,-0.02,0.83 7/11/2014 10:00:00 AM,5.25,2.5,0.15,0.02,0.11,0,0,8.68,2.12,0.55,-0.04,0.29,1.5,2.16,11.58,0.05,4.95,0.55,2.35,0.53,9.63,0.59,5.44,0.2,7.57,1.15,6.66,0.14,7.02,1.03,4.28,-1.02,11.78,2.64,20.07,6.04,8.01,0.8,10.14,4.48,18.6,5.71,10.1,2.44,13.42,1.41,16.19,4.03,4.11,1.39,2.64,0.93,7.7,0.32,7.25,-0.34,4.14,0.21,27.49,4.84,29.31,5.17,6.1,2.54,2.08,0.27,31.95,11.98,12.07,3.57,8.97,1.22,0.15,0.09,2.6,0.8,7.72,1.05,23.36,-4.3,14.73,3.64,10.61,-0.83,6.36,2.5,6.12,1.38,9.83,0.78,27.59,3.65,2.33,0,11.08,0.48,-0.02,0.83 7/11/2014 10:30:00 AM,5.25,2.54,0.15,0.03,0.09,0,0,8.48,2.19,0.55,-0.05,0.27,0.99,2.83,10.51,0.02,4.64,0.5,2.23,0.56,9.15,0.72,4.83,0.17,7.5,1.28,6.47,0.16,6.48,1,3.9,-0.96,11.05,2.74,19.95,6.26,7.7,0.72,9.88,4.54,18.87,6.02,9.87,2.54,12.84,1.58,15.8,4.3,3.69,1.43,2.57,0.98,7.8,0.36,7.26,-0.22,4.25,0.21,26.16,4.85,27.9,5.11,6.1,2.53,1.98,0.2,30.76,11.85,11.85,3.71,8.27,1.42,0.17,0.14,2.6,0.8,7.21,1.1,22.5,-4.38,14.66,4,10.1,-0.87,6.17,2.46,5.64,1.4,9.4,0.93,26.23,3.75,2.15,0.13,10.64,0.47,-0.02,0.83 7/11/2014 11:00:00 AM,5.27,2.57,0.13,0.02,0.09,0,0,8.45,2.42,0.54,-0.06,0.23,0.87,2.8,9.76,-0.04,4.5,0.46,2.24,0.62,8.7,0.82,4.34,0.19,7.21,1.24,6.18,0.17,5.99,0.95,3.5,-0.95,10.65,2.88,19.9,6.35,7.7,0.72,10.02,4.68,18.91,6.11,9.86,2.56,13,1.4,15.69,4.51,3.54,1.42,2.45,0.96,7.61,0.31,7.11,-0.24,4.26,0.22,25.22,5.06,28.38,5.98,6.35,2.75,1.88,0.17,29.64,11.6,11.71,3.62,8.18,1.55,0.17,0.14,2.6,0.8,6.87,1.15,21.86,-4.46,14.47,4.17,9.58,-0.87,6.06,2.39,5.52,1.4,8.9,0.96,25.54,4.05,2.06,0.16,10.15,0.46,-0.01,0.83 7/11/2014 11:30:00 AM,5.23,2.61,0.14,0.02,0.1,0,0,8.95,2.7,0.67,-0.16,0.17,0.8,2.85,9.46,0,4.3,0.43,2.23,0.66,8.31,1,4.01,0.24,7.09,1.24,5.99,0.16,5.69,0.88,3.3,-0.91,10.52,2.97,19.89,6.44,7.7,0.7,9.59,4.52,18.96,6.23,9.85,2.69,12.62,1.47,15.59,4.69,3.22,1.4,2.28,0.97,6.84,0.45,6.78,-0.18,3.87,0.23,24.53,4.94,28.42,6.17,6.3,2.64,1.8,0.14,29.08,11.22,11.57,3.49,7.72,1.55,0.16,0.1,2.42,0.8,6.55,1.08,21.17,-4.38,14.34,4.19,9.19,-0.79,5.92,2.3,5.51,1.4,8.61,0.99,24.87,4.28,1.98,0,10.18,0.44,0,0.83 7/11/2014 12:00:00 PM,5.25,2.64,0.12,0.02,0.09,0,0,8.49,2.49,0.72,-0.19,0.16,0.79,2.8,9.3,0.01,4.3,0.43,2.26,0.67,7.79,0.77,3.87,0.17,6.92,1.2,6.13,0.21,5.4,0.77,3.3,-0.9,10.4,2.79,19.55,6.44,7.51,0.7,9.58,4.39,19.03,6.24,9.72,2.65,11.89,1.44,15.4,4.44,3.14,1.42,2.25,0.96,6.1,0.44,6.34,-0.37,3.61,0.19,23.8,4.81,27.57,5.59,5.75,2.61,1.77,0.16,28.31,11.14,11.56,3.41,7.24,1.32,0.17,0.13,2.2,0.8,6.5,1.05,20.63,-4.15,13.93,3.87,8.58,-0.59,5.75,2.15,5.42,1.4,8.22,0.94,24.96,4.22,1.9,0,9.86,0.43,0,0.83 7/11/2014 12:30:00 PM,5.25,2.68,0.14,0.02,0.09,0,0,8.1,2.4,0.71,-0.19,0.17,0.81,2.88,9.31,0.07,4.15,0.36,2.27,0.66,7.82,0.84,3.79,0.23,6.93,1.28,6.17,0.21,5.29,0.72,3.31,-0.87,10.24,3,19.62,6.73,7.56,0.7,9.45,4.25,19,6.19,9.61,2.53,11.71,1.31,15.4,4.44,3.16,1.36,2.23,0.94,5.95,0.51,6.29,-0.3,3.49,0.2,23.25,4.74,27.2,5.56,5.65,2.59,1.7,0.19,28.04,11.13,11.29,3.53,7.01,1.39,0.15,0.08,2.2,0.8,6.67,1.24,20,-3.96,13.59,3.92,8.42,-0.64,5.78,2.24,5.5,1.42,7.88,0.69,24.74,4.39,1.81,0,10.01,0.4,-0.01,0.83 7/11/2014 1:00:00 PM,5.26,2.76,0.12,0.03,0.09,0,0,7.9,2.35,0.68,-0.17,0.17,0.87,2.94,8.92,0,4.1,0.4,2.15,0.66,7.57,0.9,3.92,0.3,6.66,1.09,6.32,0.17,5.26,0.76,3.13,-0.91,9.99,3.15,19.29,6.82,7.31,0.7,9.51,4.38,19.26,6.49,9.44,2.63,11.63,1.6,15.08,5,3.08,1.34,2.09,0.85,5.93,0.54,6.37,-0.32,3.38,0.22,21.95,4.21,26.6,5.29,5.38,2.47,1.59,0.14,28.03,11.03,10.95,3.5,6.72,1.41,0.15,0.11,2.2,0.5,6.45,1.03,19.56,-3.68,13.2,3.7,8.58,-0.75,5.81,2.3,5.34,1.4,7.45,0.44,24.13,4.25,1.76,0,10.04,0.41,-0.01,0.83 7/11/2014 1:30:00 PM,5.24,2.78,0.13,0.02,0.11,0,0,7.9,2.29,0.56,-0.06,0.17,0.87,3.03,8.69,0,4.05,0.36,2.12,0.65,7.83,0.89,3.72,0.34,6.64,1.1,6.11,0.22,5.02,0.88,3.03,-0.88,9.95,3.26,19.11,7,7.03,0.7,9.48,4.48,19.13,6.46,9.47,2.73,11.4,1.6,15,5,2.99,1.35,2,0.87,6.01,0.65,6.03,-0.3,3.3,0.19,21.96,4.4,26.11,5.13,5.35,2.46,1.57,0.12,27.79,10.98,10.25,3.14,6.45,1.37,0.14,0.08,2.2,0.4,6.38,1.14,19.26,-3.52,13.18,3.74,8.37,-0.77,5.78,2.31,5.34,1.31,6.93,0.34,23.76,4.35,1.75,0,10.28,0.42,0,0.83 7/11/2014 2:00:00 PM,5.25,2.81,0.12,0.02,0.08,0,0,7.72,2.29,0.55,-0.08,0.17,1.01,3.2,8.68,0.02,3.99,0.39,2.22,0.68,7.85,0.98,3.65,0.26,6.61,1.13,5.89,0.17,5.1,0.89,3.2,-0.87,9.9,3.25,18.98,6.94,6.9,0.7,9.4,4.46,18.66,6.24,9.32,2.74,11.15,1.6,15,5,3.07,1.38,2,0.88,5.89,0.6,6.11,-0.27,3.22,0.2,22.02,4.3,25.45,4.69,5.28,2.38,1.62,0.12,27.94,11.14,10.2,3.21,6.27,1.28,0.14,0.08,2.2,0.4,6.35,1.09,18.79,-3.32,12.97,3.69,8.32,-0.76,5.84,2.29,5.37,1.3,6.82,0.29,23.91,4.3,1.74,0,10.43,0.4,0,0.83 7/11/2014 2:30:00 PM,5.25,2.82,0.09,0.03,0.1,0,0,7.81,2.24,0.56,-0.07,0.2,1.06,3.13,8.72,0.02,4.1,0.38,2.24,0.72,7.74,0.84,3.58,0.16,6.62,1.18,5.81,0.19,5.1,0.95,3.21,-0.8,9.7,3.02,18.82,6.62,6.9,0.77,9.06,4.33,18.57,6.32,9.08,2.66,11,1.71,14.33,4.69,3.1,1.32,2.02,0.88,5.8,0.52,6.13,-0.33,3.3,0.21,22.1,4.45,26.08,4.83,5.85,2.48,1.68,0.17,28.62,11.38,11.21,3.34,6.31,1.23,0.15,0.08,2.2,0.4,5.91,0.82,18.47,-3.06,12.64,3.63,8.42,-0.78,6,2.32,5.4,1.37,6.88,0.3,24.11,4.32,1.7,0,10.31,0.4,0.01,0.83 7/11/2014 3:00:00 PM,5.25,2.83,0.12,0.02,0.09,0,0,8.01,2.3,0.57,-0.08,0.23,1.34,3.15,9.06,0.07,4.22,0.38,2.09,0.64,7.85,0.69,3.77,0.1,6.56,1.16,5.71,0.19,5.41,0.86,3.37,-0.8,10.12,3.16,18.99,6.63,7.53,0.82,8.75,4.09,18.43,6.28,9.25,2.6,11.38,1.8,14.2,4.6,3.34,1.3,2.04,0.86,6.04,0.47,6.18,-0.39,3.46,0.23,22.85,4.45,26.05,4.62,5.8,2.48,2.15,0.38,28.78,11.27,12.54,3.98,6.39,1.02,0.06,0.03,2.2,0.4,6.11,0.78,18.31,-2.76,12.29,3.38,8.33,-0.59,6.1,2.35,5.42,1.33,7.03,0.28,24.17,4.23,1.72,0.01,10.26,0.4,0,0.83 7/11/2014 3:30:00 PM,5.23,2.84,0.1,0.02,0.08,0,0,8.31,2.51,0.64,-0.11,0.19,1.6,3.28,9.57,0.22,4.26,0.38,2.15,0.61,8.43,0.7,3.88,0.08,6.51,1.03,5.62,0.14,5.35,0.84,3.52,-0.81,10.57,3.22,19.06,6.69,7.7,0.8,8.47,3.76,18.42,6.25,9.28,2.57,11.4,1.8,14.55,4.6,3.58,1.3,2.2,0.89,6.2,0.45,6.41,-0.36,3.49,0.21,23.48,4.64,26.68,4.7,5.61,2.34,2.34,0.49,28.95,10.98,13.1,4.58,6.79,1.05,0,0,2.2,0.4,6.24,0.71,18.89,-2.71,12.35,3.3,8.65,-0.65,6.12,2.4,5.4,1.3,7.03,0.16,24.53,4.21,1.8,0.08,10.33,0.39,0.01,0.83 7/11/2014 4:00:00 PM,5.26,2.86,0.08,0.02,0.07,0,0,8.98,2.81,0.77,-0.22,0.17,1.79,3.37,10.48,0.22,4.59,0.35,2.14,0.57,9.28,0.68,4.29,0.13,6.75,1.01,5.94,0.13,5.66,0.87,3.85,-0.87,11.26,3.1,19.04,6.64,7.74,0.72,8.05,3.37,18.16,6.18,9.39,2.46,11.4,1.62,14.55,4.61,3.84,1.27,2.38,0.88,6.69,0.4,6.41,-0.47,3.51,0.13,23.72,4.3,26.61,4.2,5.53,2.14,2.44,0.57,29.88,11.05,13.42,4.7,7.07,0.82,0,0,2.2,0.4,6.27,0.58,19.48,-2.79,12.5,3.11,8.87,-0.54,6.29,2.46,5.69,1.3,7.39,0.08,25.41,4.22,1.91,0.01,10.26,0.4,0,0.83 7/11/2014 4:30:00 PM,5.26,2.87,0.09,0.03,0.08,0,0,9.47,2.86,0.79,-0.22,0.18,2.28,3.21,11.26,0.19,4.98,0.32,2.2,0.47,9.73,0.58,4.7,0.11,6.92,0.93,5.89,0.01,6.05,0.81,3.95,-0.92,11.29,2.72,18.95,6.57,7.7,0.7,7.58,3.03,18.09,6.08,9.43,2.35,11.41,1.6,14.91,4.7,4.21,1.24,2.54,0.88,7.16,0.33,7,-0.46,3.58,0.07,24.65,4.05,27.51,4.05,5.29,2.05,2.56,0.59,30.88,11.19,13.98,4.83,7.7,0.52,0,0,2.39,0.75,6.84,0.87,20.41,-2.73,12.42,2.77,8.74,-0.21,6.78,2.69,5.79,1.28,7.61,-0.16,26.14,3.94,1.96,0.05,10.57,0.4,0,0.83 7/11/2014 5:00:00 PM,5.26,2.89,0.08,0.02,0.07,0,0,10.18,2.92,0.79,-0.21,0.23,2.84,2.88,12.28,0.18,5.51,0.38,2.52,0.5,10.72,0.53,5.25,0.03,6.91,0.72,5.99,-0.07,6.73,0.81,4.29,-0.96,12.02,2.6,18.31,5.92,7.7,0.7,7.05,2.66,17.12,5.66,9.4,2.12,12.12,1.39,14.48,4.31,4.71,1.23,2.68,0.84,7.48,0.12,7.25,-0.52,3.75,0.02,26.06,3.73,28.36,3.57,5.06,1.84,2.85,0.65,31.8,10.98,14.3,4.69,9.03,0.29,0,0,2.6,0.9,7.51,0.58,21.93,-2.75,12.4,2.6,9.28,-0.08,7.12,2.81,5.95,1.25,7.95,-0.31,26.73,3.42,2.02,0,10.07,0.41,-0.01,0.83 7/11/2014 5:30:00 PM,5.25,2.89,0.1,0.02,0.07,0,0,10.9,3,0.63,-0.08,0.23,2.79,2.64,13.23,0.09,5.9,0.41,2.73,0.48,11.38,0.44,6.13,0,6.93,0.7,6.05,-0.12,6.91,0.75,4.83,-0.99,12.56,2.45,17.01,4.87,8.56,0.7,6.75,2.4,15.65,4.84,9.16,1.93,12.45,1.4,14.2,4.2,5.16,1.22,2.96,0.88,8.35,-0.01,7.6,-0.62,3.91,0,27.27,3.55,28.96,3.06,4.53,1.64,2.99,0.58,32.88,10.86,13.72,4.21,10.45,0.25,0,0,2.6,0.9,7.94,0.52,23.14,-2.78,12.36,2.39,9.92,0.06,7.38,2.89,6.55,1.16,8.41,-0.4,26.59,2.68,2.26,0,10.17,0.42,-0.01,0.83 7/11/2014 6:00:00 PM,5.26,2.87,0.12,0.03,0.07,0,0,11.27,2.99,0.61,-0.07,0.25,2.85,2.67,14.05,0.02,6.06,0.48,2.82,0.43,11.85,0.41,6.64,0.05,6.83,0.48,5.55,-0.43,7.15,0.75,4.99,-1.03,12.9,2.42,16.34,4.28,8.6,0.7,6.53,2.27,12.96,3.35,9.08,1.79,12.66,1.38,13.85,3.52,5.56,1.22,3.04,0.88,8.76,-0.16,7.72,-0.67,3.98,-0.06,27.99,3.45,29.53,2.61,4.27,1.44,2.96,0.46,33.34,10.62,12.44,3.54,11.11,0.12,0,0,2.81,0.9,8.36,0.5,23.69,-2.75,11.83,1.87,10.23,0.06,7.6,2.97,6.83,1.1,8.73,-0.49,26.1,1.64,2.31,0,10.42,0.45,0,0.83 7/11/2014 6:30:00 PM,5.27,2.85,0.11,0.03,0.08,0,0,11.35,2.85,0.66,-0.09,0.25,3.11,2.76,14.24,-0.07,6.27,0.51,2.98,0.4,12.01,0.33,7.05,0.02,6.71,0.37,5.54,-0.53,7.29,0.66,5.09,-1.09,12.97,2.29,15.9,3.91,8.6,0.7,6.37,2.09,11.87,2.59,8.79,1.6,13.4,1.1,13,2.84,5.74,1.21,3.23,0.84,8.9,-0.18,7.77,-0.78,4.03,-0.09,28.49,3.26,30.07,2.52,3.91,1.38,2.72,0.28,33.51,10.25,11.81,2.85,11.4,0.03,0,0,3.1,0.9,8.46,0.38,24.02,-2.67,11.83,1.68,10.44,0.19,7.67,2.94,7.14,1.1,9.05,-0.55,26.37,1.07,2.25,0,10.36,0.48,0,0.83 7/11/2014 7:00:00 PM,5.26,2.85,0.12,0.03,0.09,0,0,11.25,2.7,0.66,-0.07,0.26,3.48,2.93,14.31,-0.14,6.29,0.54,2.98,0.41,12.08,0.26,7.27,-0.02,6.94,0.45,5.68,-0.46,7.07,0.61,5.05,-1.15,12.7,2.17,15.26,3.6,8.6,0.7,6.12,1.96,10.98,1.98,8.76,1.59,13.31,1.1,13,2.7,6.02,1.17,3.16,0.81,8.99,-0.27,7.71,-0.84,4.01,-0.12,28.59,3.2,29.72,2.26,3.53,1.31,2.64,0.23,33.67,10.39,11.54,2.41,11.49,0.06,0,0,2.84,0.9,8.01,0.18,24.33,-2.73,11.65,1.56,10.59,0.23,7.89,3.08,7.22,1.1,8.99,-0.61,26.35,0.76,2.3,0,10.32,0.54,-0.01,0.83 7/11/2014 7:30:00 PM,5.25,2.83,0.12,0.03,0.07,0,0,11.33,2.72,0.62,-0.06,0.26,3.47,2.92,14.42,-0.1,6.36,0.56,2.99,0.41,12.12,0.31,7.23,-0.05,7.58,0.53,5.66,-0.49,7.16,0.64,4.94,-1.13,12.53,2.13,14.91,3.44,8.6,0.7,5.97,1.89,10.26,1.64,8.98,1.62,13,1.1,12.8,2.7,6.04,1.17,3.21,0.84,9.04,-0.3,7.73,-0.87,4.06,-0.15,29.17,3.4,29.76,2.31,3.62,1.3,2.54,0.11,34.3,10.67,11.72,2.11,11.76,0.14,0,0,2.7,0.9,8.3,0.19,24.51,-2.79,11.81,1.59,10.47,0.26,8.06,3.18,7.27,1.1,9,-0.62,26.44,0.88,2.29,0,10.35,0.53,0,0.83 7/11/2014 8:00:00 PM,5.26,2.79,0.1,0.03,0.09,0,0,11.58,2.75,0.65,-0.09,0.26,3.46,2.9,14.69,-0.07,6.53,0.56,3.12,0.41,12.42,0.26,7.29,-0.04,7.18,0.43,5.63,-0.6,7.55,0.76,5.24,-1.1,12.69,2.06,15.07,3.44,8.97,0.7,6.26,2.01,10.16,1.59,9.21,1.68,13.46,1.1,12.6,2.7,6.17,1.15,3.36,0.87,9.33,-0.27,7.84,-0.89,4.16,-0.13,30.25,3.47,29.85,2.26,3.69,1.26,2.84,0.12,34.82,10.75,11.99,2.06,12.33,0.24,0,0,2.7,0.72,9.01,0.28,25.67,-3.33,12.11,1.66,10.73,0.26,8.23,3.22,7.64,1.17,9.34,-0.58,26.57,0.69,2.35,0,10.45,0.51,-0.01,0.83 7/11/2014 8:30:00 PM,5.26,2.78,0.07,0.03,0.09,0,0,12.11,3.01,0.63,-0.06,0.28,3.5,2.95,14.62,-0.1,6.38,0.58,3.06,0.37,12.5,0.3,7.14,-0.05,5.89,0.11,5.76,-0.72,7.66,0.78,5.25,-1.07,12.76,2.05,15.02,3.43,9.3,0.78,6.37,2.03,10.11,1.64,9.18,1.57,13.8,1.1,12.6,2.6,6.22,1.15,3.38,0.88,9.28,-0.26,7.99,-0.9,4.12,-0.12,30.42,3.47,29.24,1.94,3.66,1.19,2.93,0.11,35.85,10.65,11.5,2,12.52,0.25,0,0,2.7,0.5,9.42,0.54,25.99,-3.46,12.15,1.67,10.41,0.39,8.27,3.25,7.61,1.2,9.26,-0.54,26.27,0.48,2.27,0.04,10.38,0.52,-0.02,0.83 7/11/2014 9:00:00 PM,5.25,2.77,0.08,0.03,0.09,0,0,11.98,2.94,0.61,-0.06,0.29,3.72,3.17,14.1,-0.17,6.05,0.65,3,0.42,12.3,0.23,6.88,-0.09,5.6,0.05,5.69,-0.79,7.43,0.63,5.13,-1.11,12.09,1.79,14.71,3.36,9.09,0.79,6.39,2.03,9.69,1.44,8.98,1.48,13.8,1.1,12.58,2.46,6.17,1.13,3.27,0.81,9.26,-0.3,7.92,-0.94,3.98,-0.17,30.54,3.62,29.19,1.93,3.42,1.08,3,0.07,36.02,10.72,12.29,1.87,12.66,0.25,0,0,2.96,0.5,9.16,0.57,25.87,-3.59,12,1.59,10.12,0.41,8.27,3.25,7.65,1.2,8.84,-0.59,25.76,0.23,2.19,0,10.51,0.51,-0.02,0.83 7/11/2014 9:30:00 PM,5.26,2.77,0.07,0.03,0.1,0,0,11.47,2.9,0.82,-0.21,0.27,3.68,3.13,13.33,-0.37,5.79,0.71,2.88,0.39,11.49,0.11,6.67,-0.09,5.29,-0.04,5.33,-0.86,7.04,0.57,4.67,-1.15,11.32,1.56,14.1,3.1,8.6,0.7,6.01,1.95,9.62,1.36,8.52,1.34,13.67,1.1,11.87,1.98,5.75,1.05,3.08,0.79,8.82,-0.29,7.65,-0.93,3.74,-0.21,29.8,3.6,27.93,1.69,3.11,0.88,3.08,0.18,35.29,10.55,11.75,1.84,12.02,0.35,0,0,3.1,0.5,8.61,0.37,25.08,-3.36,11.41,1.6,9.63,0.43,8.08,3.18,7.46,1.2,8.41,-0.61,24.97,0.01,2.07,0,10.2,0.52,-0.02,0.83 7/11/2014 10:00:00 PM,5.25,2.77,0.08,0.03,0.1,0,0,11.14,2.99,0.82,-0.21,0.25,3.74,3.18,12.21,-0.55,5.41,0.75,2.67,0.37,10.72,0.13,6.28,-0.06,4.87,-0.07,5.11,-0.93,6.51,0.54,4.32,-1.18,10.64,1.45,13.36,3,8.53,0.67,6.02,1.91,9.13,1.14,8.07,1.24,12.72,0.78,11.57,2,5.3,1.02,2.92,0.78,8.08,-0.29,7.15,-0.96,3.31,-0.3,27.86,3.21,26.67,1.43,3.01,0.83,3.14,0.22,35.07,10.54,11.2,1.7,11.13,0.27,0,0,3.1,0.5,7.98,0.31,24.01,-3.15,10.71,1.49,9.31,0.45,7.97,3.16,7.55,1.37,8.02,-0.64,23.63,-0.1,1.96,0,10,0.49,-0.02,0.83 7/11/2014 10:30:00 PM,5.26,2.77,0.04,0.02,0.11,0,0,10.55,2.85,0.62,-0.11,0.21,3.63,3.17,11.17,-0.74,5.02,0.78,2.65,0.47,9.94,0.1,5.63,-0.07,4.54,-0.14,4.92,-0.97,5.88,0.43,3.97,-1.19,9.7,1.29,12.65,2.82,8.03,0.6,5.62,1.74,8.63,0.97,7.67,1.13,11.85,0.7,10.6,2,4.86,0.97,2.75,0.72,6.6,-0.59,6.41,-1.12,3.01,-0.36,26.39,3.18,25.33,1.13,2.75,0.77,3.03,0.25,34.25,10.62,10.9,1.64,10.2,0.3,0,0,3.1,0.5,7.77,0.31,22.72,-2.86,10.1,1.23,8.42,0.5,7.9,3.16,7.28,1.49,7.45,-0.67,21.85,-0.5,1.8,0,10.27,0.43,-0.02,0.83 7/11/2014 11:00:00 PM,5.25,2.73,0.06,0.03,0.09,0,0,9.88,2.7,0.52,-0.04,0.19,3.86,3.29,10.12,-0.81,4.56,0.81,2.52,0.51,9,0.07,4.96,-0.09,4.23,-0.18,4.71,-0.96,5.39,0.4,3.46,-1.2,8.71,1.21,11.83,2.56,7.8,0.64,5.46,1.74,8.26,0.88,7.27,1.07,11.01,0.61,10.21,1.94,4.36,0.91,2.54,0.68,5.87,-0.64,5.94,-1.09,2.79,-0.35,24.43,2.83,23.79,0.77,2.56,0.72,2.86,0.26,33.32,10.44,10.52,1.35,9.07,0.17,0,0,3.1,0.5,7.24,0.27,21.42,-2.61,9.52,1.14,7.77,0.48,7.95,3.18,7.19,1.5,6.7,-0.65,19.8,-0.65,1.6,0.15,10.22,0.41,-0.01,0.83 7/11/2014 11:30:00 PM,5.24,2.73,0.05,0.02,0.09,0,0,9.49,2.71,0.51,-0.04,0.18,3.93,3.41,9.17,-0.84,4.24,0.86,2.27,0.45,8.24,0.07,4.44,-0.11,4,-0.12,4.52,-0.93,4.93,0.4,3.06,-1.16,7.77,1.09,11.18,2.52,7.19,0.63,5.01,1.63,7.99,0.82,6.89,1.03,10.28,0.6,9.62,1.76,3.96,0.88,2.4,0.67,5.24,-0.62,5.51,-1.18,2.5,-0.36,22.96,2.76,22.61,0.72,2.54,0.71,2.7,0.27,32.47,10.41,10.02,1.36,8.01,0.04,0,0,3.1,0.5,6.89,0.29,20.53,-2.72,9.12,1.14,7.26,0.53,7.78,3.14,6.78,1.44,6.16,-0.64,18.38,-0.72,1.17,0.06,10.57,0.4,-0.01,0.83 8/11/2014 12:00:00 AM,5.24,2.73,0.03,0.02,0.09,0,0,9.06,2.69,0.51,-0.04,0.19,3.8,3.4,8.68,-0.87,4.07,0.82,2.12,0.37,7.67,0.06,4,-0.14,3.73,-0.21,4.32,-0.93,4.76,0.39,2.79,-1.2,7.12,0.98,10.63,2.46,7,0.6,5.01,1.64,7.71,0.77,6.38,0.95,9.43,0.6,8.82,1.7,3.68,0.9,2.27,0.65,4.65,-0.64,5.21,-1.17,2.29,-0.37,21.93,2.77,21.21,0.24,2.43,0.67,2.61,0.29,32.2,10.39,9.72,1.43,7.27,-0.1,0,0,3.1,0.5,6.53,0.28,19.69,-2.68,8.45,0.9,6.83,0.51,7.64,3.08,6.45,1.4,5.71,-0.6,16.98,-0.93,0.47,0.08,10.24,0.38,-0.01,0.83 8/11/2014 12:30:00 AM,5.25,2.73,0.01,0,0.09,0,0,8.92,2.73,0.51,-0.03,0.15,3.69,3.27,8.24,-0.93,3.87,0.84,2.03,0.35,7.24,0.02,3.61,-0.14,3.58,-0.19,4.24,-0.93,4.37,0.33,2.6,-1.19,6.47,0.9,10.24,2.47,7,0.6,4.9,1.67,7.56,0.72,6.23,0.94,9,0.6,8.29,1.7,3.52,0.9,2.15,0.65,4.38,-0.63,5.15,-1.09,2.09,-0.39,21.29,2.82,19.51,-0.45,2.4,0.67,2.48,0.29,31.67,10.34,9.3,1.12,6.58,-0.13,0,0,3.1,0.5,6.39,0.3,18.62,-2.35,8.21,0.97,6.61,0.51,7.47,3.06,6.27,1.36,5.39,-0.58,16.41,-0.86,0.4,0,10.05,0.4,-0.02,0.83 8/11/2014 1:00:00 AM,5.24,2.71,0.01,0,0.09,0,0,8.72,2.61,0.48,-0.05,0.14,3.61,3.23,8,-0.97,3.67,0.88,1.94,0.33,6.84,0,3.43,-0.14,3.46,-0.17,4.24,-0.92,4.07,0.32,2.47,-1.2,6.05,0.83,10.13,2.5,6.44,0.6,4.77,1.63,7.32,0.69,6.05,0.88,8.69,0.6,8.11,1.7,3.36,0.85,2.13,0.66,4.13,-0.6,4.99,-1.16,1.95,-0.4,20.35,2.74,19.01,-0.56,2.42,0.69,2.38,0.3,31.21,10.19,8.96,1.07,6.72,0.18,0,0,3.1,0.5,6.23,0.28,17.58,-2.06,7.85,0.88,6.34,0.52,7.35,2.98,6.1,1.3,5.15,-0.57,16.04,-0.82,0.43,0.01,9.63,0.39,-0.02,0.83 8/11/2014 1:30:00 AM,5.25,2.72,0,0,0.1,0,0,8.46,2.63,0.49,-0.05,0.15,3.51,3.23,7.74,-0.99,3.71,0.88,1.87,0.33,6.53,-0.07,3.28,-0.14,3.37,-0.17,4.1,-0.91,3.88,0.33,2.36,-1.18,5.87,0.86,9.97,2.52,6.2,0.32,4.68,1.63,7.15,0.68,5.89,0.86,8.2,0.6,7.19,1.7,3.25,0.82,2.11,0.68,3.91,-0.57,4.85,-1.1,1.92,-0.4,19.64,2.47,18.68,-0.62,2.39,0.71,2.31,0.27,30.88,10.22,8.39,0.84,7.01,0.43,0,0,3.1,0.5,5.93,0.22,17.18,-1.84,7.74,0.9,6.17,0.55,7.26,3,5.96,1.3,4.95,-0.59,15.43,-0.91,0.55,0.06,9.66,0.4,-0.01,0.83 8/11/2014 2:00:00 AM,5.25,2.7,0,0,0.09,0,0,8.3,2.65,0.47,-0.04,0.15,3.53,3.29,7.69,-1.03,3.6,0.89,1.97,0.41,6.41,0.02,3.33,-0.07,3.23,-0.16,4.04,-1,3.74,0.3,2.3,-1.21,5.63,0.89,9.94,2.65,6.2,0.2,4.49,1.56,7.09,0.67,5.89,0.91,7.84,0.02,7,1.31,3.2,0.83,2.1,0.65,3.94,-0.53,4.73,-1.13,1.82,-0.42,19.06,2.39,18.53,-0.64,2.33,0.63,2.24,0.27,30.6,9.89,8.07,0.83,6.58,0.25,0,0,3.1,0.5,6.12,0.23,16.95,-1.71,7.46,0.82,6.21,0.56,7.15,2.91,5.88,1.21,4.98,-0.59,14.9,-1.11,0.3,0.13,9.4,0.4,-0.01,0.83 8/11/2014 2:30:00 AM,5.23,2.7,0.01,0,0.1,0,0,8.17,2.66,0.5,-0.06,0.16,3.48,3.2,7.51,-1.06,3.58,0.9,1.99,0.41,6.27,0.02,3.43,-0.06,3.4,-0.14,3.96,-1.04,3.77,0.31,2.3,-1.23,5.6,0.94,9.84,2.61,6.2,0.39,4.2,1.41,7.07,0.68,5.76,0.87,7.7,-0.3,7,1.22,3.2,0.84,2.04,0.64,3.93,-0.5,4.65,-1.11,1.87,-0.4,18.67,2.39,18.06,-0.68,2.39,0.72,2.19,0.26,30.34,9.75,7.75,0.77,6.39,0.13,0,0,3.1,0.5,5.91,0.19,16.94,-1.77,7.35,0.81,6.08,0.56,7.12,2.92,5.71,1.25,4.87,-0.61,14.4,-1.32,0.18,0.04,9.35,0.41,-0.02,0.83 8/11/2014 3:00:00 AM,5.26,2.7,0.01,0.01,0.1,0,0,8.24,2.72,0.48,-0.07,0.15,3.44,3.2,7.49,-1.12,3.52,0.91,1.99,0.39,6.19,-0.05,3.3,-0.04,3.39,-0.17,3.94,-1.11,3.67,0.26,2.35,-1.23,5.55,0.88,9.94,2.57,6.2,0.4,4.19,1.4,6.91,0.53,5.83,0.83,7.7,-0.3,7,1.18,3.15,0.82,2.03,0.68,3.92,-0.5,4.79,-1.13,1.85,-0.39,18.51,2.26,17.27,-1.06,2.44,0.72,2.16,0.31,30.2,9.69,7.65,0.75,6.4,0.09,0,0,3.1,0.5,5.88,0.22,17.12,-1.7,7.18,0.74,6.46,0.49,7.04,2.88,5.73,1.1,4.88,-0.61,14.13,-1.44,0.27,0.06,9.46,0.4,-0.02,0.83 8/11/2014 3:30:00 AM,5.25,2.68,0.01,0.01,0.1,0,0,8.23,2.64,0.47,-0.04,0.14,3.46,3.23,7.48,-1.1,3.54,0.94,1.98,0.37,6.08,-0.13,3.18,-0.08,3.31,-0.2,3.92,-1.07,3.58,0.2,2.24,-1.25,5.52,0.75,9.82,2.51,6.2,0.4,4.16,1.35,6.89,0.52,5.85,0.81,7.7,-0.3,7,1.37,3.17,0.84,2.03,0.64,3.91,-0.53,4.69,-1.3,1.79,-0.38,18.64,2.26,17.3,-1.16,2.41,0.72,2.16,0.33,30.1,9.59,7.55,0.91,6.37,0.07,0,0,3.1,0.5,5.85,0.19,16.84,-0.99,7.13,0.7,6.31,0.53,6.91,2.78,5.6,1.12,4.83,-0.59,14.28,-1.33,0.22,0,9.58,0.41,-0.02,0.83 8/11/2014 4:00:00 AM,5.25,2.66,0,0,0.09,0,0,8.23,2.57,0.46,-0.02,0.14,3.39,3.2,7.51,-1.13,3.6,0.92,1.95,0.41,6.24,-0.14,3.1,-0.16,3.36,-0.17,4.09,-0.93,3.6,0.18,2.18,-1.28,5.51,0.73,9.96,2.43,6.2,0.4,4.18,1.33,6.84,0.49,5.78,0.76,7.7,-0.3,7,1.4,3.23,0.84,2.08,0.63,3.97,-0.58,4.73,-1.24,1.84,-0.39,18.59,2.28,17.29,-1.33,2.28,0.68,2.14,0.32,30.34,9.79,7.69,1.44,6.19,0.02,0,0,3.1,0.5,5.85,0.21,16.83,-0.43,7.29,0.7,6.36,0.56,6.75,2.7,5.4,1.11,4.84,-0.63,14.46,-1.37,0.29,0,9.63,0.45,-0.02,0.83 8/11/2014 4:30:00 AM,5.23,2.65,0.01,0,0.1,0,0,8.26,2.56,0.46,-0.03,0.14,3.28,3.19,7.66,-1.1,3.62,0.92,1.98,0.37,6.36,-0.1,3.12,-0.14,3.23,-0.18,4.21,-0.91,3.61,0.17,2.2,-1.25,5.45,0.72,9.95,2.45,6.2,0.4,4.21,1.37,6.89,0.48,5.88,0.81,7.66,-0.26,7,1.38,3.35,0.89,2.07,0.64,3.91,-0.59,4.79,-1.16,1.84,-0.41,18.46,2.06,17.32,-1.41,2.29,0.69,2.19,0.36,30.46,9.93,8.48,1.8,6.27,0.06,0,0,3.1,0.5,5.98,0.19,17.26,-0.92,7.63,0.81,6.4,0.57,6.64,2.61,5.42,1.08,4.81,-0.64,14.54,-1.36,0.33,0,9.69,0.48,-0.02,0.83 8/11/2014 5:00:00 AM,5.25,2.65,0,0,0.09,0,0,8.41,2.62,0.47,-0.03,0.12,3.26,3.13,7.93,-0.97,3.74,0.9,1.97,0.36,6.66,0.07,3.23,-0.09,3.43,-0.13,4.26,-0.92,3.7,0.2,2.35,-1.22,5.86,0.86,10.2,2.57,6.18,0.11,4.18,1.38,7.03,0.54,6.03,0.86,7.3,-0.09,7,1.2,3.43,0.88,2.19,0.67,4.16,-0.53,5.01,-1.06,2.07,-0.37,18.96,2.15,17.48,-1.45,2.33,0.72,2.39,0.47,30.87,10.04,9.36,2.6,6.61,0.12,0,0,3.1,0.5,6.2,0.24,17.96,-1.71,7.85,0.85,6.83,0.49,6.68,2.65,5.71,1.1,5.17,-0.66,15.14,-1.24,0.56,0,9.92,0.5,-0.02,0.83 8/11/2014 5:30:00 AM,5.24,2.63,0.01,0.01,0.1,0,0,8.55,2.55,0.49,-0.02,0.15,3.34,3.1,8.24,-0.93,3.9,0.94,2.07,0.35,6.84,-0.01,3.5,-0.13,3.61,-0.11,4.23,-0.93,3.91,0.23,2.42,-1.25,6.12,0.74,10.38,2.59,6.2,0.1,4.15,1.37,7.08,0.52,6.03,0.85,7.3,0.1,7.11,1.2,3.53,0.91,2.27,0.65,4.31,-0.55,4.95,-1.2,2.1,-0.39,19.74,2.21,17.57,-1.53,2.47,0.77,2.66,0.58,31.2,9.97,10.2,3.15,6.93,0.11,0,0,3.1,0.5,6.11,0.15,18.18,-1.48,7.77,0.76,6.96,0.56,6.6,2.54,5.88,1.11,5.28,-0.71,15.67,-1.35,0.88,0,9.89,0.45,-0.02,0.83 8/11/2014 6:00:00 AM,5.25,2.63,0.01,0.01,0.09,0,0,8.84,2.5,0.5,-0.03,0.17,3.5,3.12,8.97,-0.93,4.3,0.96,2.38,0.45,7.29,-0.03,4.02,-0.16,3.73,-0.15,4.36,-0.91,4.32,0.17,2.6,-1.31,6.68,0.74,10.68,2.53,6.2,0.1,4.34,1.4,7.14,0.45,6.21,0.91,7.83,0.1,7.48,1.2,3.86,0.94,2.34,0.64,4.75,-0.58,5.09,-1.25,2.29,-0.4,20.88,2.28,18.27,-1.63,2.49,0.83,2.7,0.59,31.66,9.97,10.95,3.87,7.48,0.06,0,0,3.1,0.5,6.45,0.19,18.86,-1.25,8.21,0.8,7.59,0.55,6.62,2.48,6.2,1.2,5.66,-0.78,17.06,-1.32,0.97,0,9.57,0.46,-0.02,0.83 8/11/2014 6:30:00 AM,5.24,2.63,0.02,0.01,0.1,0,0,9.27,2.52,0.52,-0.04,0.17,3.35,2.89,9.75,-0.97,4.64,0.83,2.56,0.45,7.71,-0.12,4.6,-0.19,3.97,-0.16,4.89,-0.87,4.77,0.17,2.99,-1.36,7.59,0.76,11.35,2.63,6.65,0.1,4.53,1.43,7.46,0.51,6.63,0.98,8.32,0.1,8.17,1.2,4.16,0.93,2.45,0.63,5.32,-0.59,5.51,-1.3,2.56,-0.36,21.71,2.37,20.08,-1.11,2.53,0.85,2.79,0.57,32.25,10.04,11.29,4.02,7.76,-0.01,0,0,3.1,0.5,6.84,0.15,19.92,-0.51,8.53,0.82,8.16,0.59,6.61,2.44,6.2,1.11,6.29,-0.84,18.59,-1.13,1.44,0,9.78,0.48,-0.03,0.83 8/11/2014 7:00:00 AM,5.25,2.63,0.04,0.01,0.11,0,0,9.67,2.55,0.54,-0.04,0.21,3.16,2.72,10.87,-0.85,5.03,0.78,2.72,0.48,8.57,-0.22,5.21,-0.23,4.5,-0.13,5.12,-0.89,5.54,0.24,3.47,-1.39,8.71,0.9,12.25,2.8,7,0.24,4.91,1.48,8.08,0.74,7.11,1,9.12,0.1,8.94,1.2,4.72,0.99,2.63,0.68,6.31,-0.62,6.18,-1.19,3.01,-0.3,23.04,2.39,21.65,-0.67,3.35,0.99,2.94,0.59,33.23,10.34,11.45,3.97,8.5,-0.07,0,0,3.1,0.5,7.32,0.25,21.31,-1.73,9.1,0.96,8.9,0.52,6.75,2.47,6.29,0.97,7.12,-0.84,20.82,-0.8,1.68,0,9.81,0.47,-0.02,0.83 8/11/2014 7:30:00 AM,5.25,2.66,0.1,0.03,0.1,0,0,10.66,2.64,0.56,-0.06,0.28,3.25,2.75,12.08,-0.67,5.58,0.72,2.96,0.53,9.85,-0.19,5.91,-0.22,5.05,-0.14,5.66,-0.77,6.58,0.36,4.21,-1.38,10.13,1.19,13.41,2.95,7.53,0.4,5.36,1.68,8.72,0.91,7.65,1.13,10.68,0.1,9.79,1.2,5.21,1,2.89,0.71,7.24,-0.58,6.53,-1.22,3.48,-0.26,25.45,2.64,22.64,-0.48,3.53,1.03,3.11,0.6,34.51,10.67,11.72,3.94,9.53,0.04,0,0,3.1,0.76,7.61,0.26,22.51,-1.98,9.75,1.05,9.64,0.56,6.82,2.52,6.48,0.99,8,-0.82,23.04,-0.43,1.75,0.04,9.97,0.48,-0.02,0.83 8/11/2014 8:00:00 AM,5.25,2.66,0.13,0.03,0.09,0,0,11.58,2.83,0.58,-0.06,0.31,3.04,2.61,13.25,-0.44,6.04,0.61,3.18,0.56,10.58,-0.1,6.59,-0.19,5.63,-0.02,6.05,-0.58,7.35,0.5,4.74,-1.33,11.37,1.39,14.24,3.28,8.59,0.41,5.9,1.85,9.51,1.2,8.19,1.29,11.8,0.45,10.99,1.53,5.64,1.12,3.14,0.78,8.12,-0.57,6.87,-1.15,3.93,-0.2,27.22,2.7,23.41,-0.22,4.04,1.31,3.09,0.56,35.03,10.68,11.43,3.65,10.57,0.25,0,0,3.1,0.9,7.82,0.27,23.61,-2.31,10.45,1.21,10.14,0.5,7.11,2.63,6.46,0.91,8.66,-0.74,24.23,-0.22,1.88,0,10.14,0.43,-0.03,0.83 8/11/2014 8:30:00 AM,5.26,2.65,0.13,0.03,0.09,0,0,11.86,2.84,0.59,-0.05,0.29,3.06,2.64,13.79,-0.29,5.96,0.59,3.28,0.6,11.24,-0.02,6.95,-0.15,6.33,0.18,6.19,-0.49,7.62,0.66,5.04,-1.2,12.3,1.73,15.47,3.79,8.6,0.52,6.25,2.08,10.17,1.52,8.74,1.56,12.02,0.5,11.84,1.8,5.75,1.18,3.15,0.85,8.49,-0.55,7.14,-0.98,4.34,-0.08,28.11,2.79,24.82,0.2,4.26,1.54,2.87,0.38,35.26,10.65,10.7,2.77,11.46,0.15,0,0,2.88,0.9,7.58,0.28,24.45,-2.63,10.99,1.33,10.24,0.38,7.36,2.73,6.44,0.95,9.17,-0.65,25.76,0.35,2.02,0,10.36,0.44,-0.03,0.83 8/11/2014 9:00:00 AM,5.26,2.67,0.08,0.03,0.08,0,0,12.02,2.94,0.59,-0.05,0.27,2.94,2.54,13.74,-0.15,6,0.51,3.43,0.64,11.72,0.13,6.81,-0.11,7.16,0.28,6.34,-0.32,8.18,0.79,5.52,-1.08,12.73,2.06,16.4,4.29,8.89,0.55,6.51,2.19,11.03,1.81,9.18,1.71,12.35,0.84,12,2.42,5.95,1.23,3.13,0.95,9.07,-0.5,7.45,-0.88,4.65,0,28.27,3.24,26.19,0.87,4.53,1.72,2.75,0.3,35.34,10.8,10.5,2.71,11.14,0.22,0,0,2.7,0.9,7.82,0.43,24.05,-2.77,11.4,1.58,10.29,0.25,7.47,2.86,6.24,1.05,9.28,-0.58,26.75,1.19,2.01,0,10.43,0.39,-0.02,0.83 8/11/2014 9:30:00 AM,5.27,2.68,0.08,0.03,0.08,0,0,11.8,2.93,0.58,-0.04,0.24,2.49,2.43,13.22,-0.07,5.57,0.47,3.33,0.65,11.61,0.13,6.62,-0.08,7.14,0.36,6.32,-0.25,7.56,0.78,5.36,-1.03,12.82,2.23,16.62,4.47,9.26,0.7,6.61,2.36,11.33,2.05,9.5,2.02,12.5,1,12.54,2.61,5.53,1.31,2.95,0.96,8.54,-0.4,7.35,-0.71,4.66,0.06,27.79,3.33,25.5,1.18,4.47,1.72,2.5,0.28,33.9,10.6,10.13,2.3,10.78,0.38,0,0,2.7,0.77,7.98,0.67,23.85,-2.81,11.3,1.54,10.1,0.19,7.57,2.93,5.95,1.09,8.89,-0.48,26.89,1.55,2.08,0,10.26,0.37,-0.02,0.83 8/11/2014 10:00:00 AM,5.26,2.71,0.11,0.02,0.07,0,0,11.42,2.86,0.55,-0.05,0.23,2.5,2.51,13.05,0.01,5.16,0.45,3.22,0.65,11.67,0.29,6.26,0,7,0.48,6.54,-0.11,7.46,0.84,5.11,-1,13.09,2.47,16.6,4.53,9.17,0.7,6.79,2.4,11.49,2.16,9.48,2.08,12.45,1,12.36,2.5,5.12,1.4,2.97,1,8.44,-0.34,7.28,-0.73,4.45,0.11,27.05,3.16,24.9,1.5,4.57,1.71,2.41,0.21,32.79,10.57,9.66,1.93,10.14,0.57,0,0,2.7,0.5,7.79,0.76,22.75,-2.82,11.32,1.7,9.73,0.05,7.51,2.91,5.8,1.1,8.63,-0.45,26.7,2.04,2.12,0,10.29,0.44,-0.02,0.83 8/11/2014 10:30:00 AM,5.25,2.75,0.11,0.03,0.06,0,0,11.18,3.02,0.54,-0.04,0.23,1.85,2.77,13.35,0.03,4.35,0.43,3.36,0.73,10.7,0.44,6.43,0.02,6.99,0.6,6.02,-0.17,7.05,0.85,4.65,-0.91,12.56,2.63,16.5,4.77,8.21,0.7,6.81,2.45,11.54,2.19,9.28,2.12,11.98,1,12.02,2.5,4.92,1.43,2.89,1,8.11,-0.31,6.59,-0.73,4.45,0.13,26.78,3.21,25.56,1.96,4.43,1.68,2.27,0.18,32.25,10.5,9.15,1.85,10.18,0.59,0,0,2.7,0.5,7.22,0.82,21.7,-2.82,11.27,1.87,9.31,-0.01,7.54,2.98,5.25,1.02,8.11,-0.41,25.17,2.29,2.15,0,10.78,0.41,-0.02,0.83 8/11/2014 11:00:00 AM,5.25,2.76,0.12,0.02,0.08,0,0,11.18,3.13,0.54,-0.04,0.21,1.49,3.07,12.28,0.03,4.07,0.39,3.66,0.8,10.52,0.52,5.82,0.04,6.97,0.61,6.13,-0.11,6.78,0.84,4.67,-0.89,12.66,2.62,16.56,4.81,8.32,0.7,6.69,2.48,11.8,2.23,9.34,2.19,11.42,1,12.02,2.5,4.71,1.4,2.67,0.9,7.59,-0.25,6.75,-0.68,4.23,0.12,26.86,4.14,25.81,2.14,4.84,1.68,2.28,0.21,32.29,10.39,8.78,1.73,9.39,0.55,0,0,2.54,0.5,6.9,0.72,20.95,-2.74,10.9,1.86,9.01,-0.11,7.64,3.06,5.11,1.08,7.86,-0.35,24.59,2.41,1.93,0,10.78,0.42,-0.02,0.83 8/11/2014 11:30:00 AM,5.25,2.78,0.11,0.02,0.07,0,0,11.18,3.18,0.52,-0.04,0.21,1.58,3.21,11.56,0.08,4.23,0.38,3.4,0.76,10.1,0.59,5.4,0.1,6.82,0.74,6.03,-0.07,6.55,0.87,4.36,-0.82,12.27,2.69,16.3,4.83,8.05,0.7,6.58,2.55,11.67,2.24,9.12,2.22,11.25,1,12.01,2.5,4.36,1.36,2.54,0.81,6.82,-0.19,6.59,-0.64,3.88,0.08,25.22,3.86,24.92,2.18,4.49,1.74,2.23,0.24,31.38,10.37,8.59,1.63,8.65,0.51,0,0,2.3,0.5,6.58,0.7,20.48,-2.71,10.68,1.78,8.47,-0.05,7.89,3.15,5.24,1.13,7.68,-0.27,24.3,2.66,1.81,0,10.5,0.44,-0.01,0.83 8/11/2014 12:00:00 PM,5.25,2.8,0.08,0.02,0.07,0,0,11.19,3.22,0.51,-0.05,0.22,1.6,3.19,12.11,0.13,4.34,0.37,3.39,0.79,10.58,0.55,5.39,0.1,6.92,0.76,6.26,0.01,6.7,0.89,4.41,-0.85,12.33,2.77,16.22,4.89,7.78,0.7,6.52,2.52,11.85,2.36,9.19,2.24,11.36,1,11.98,2.5,4.43,1.24,2.61,0.79,6.84,-0.22,7,-0.57,3.88,0.06,23.28,3.32,23.35,1.7,4.11,1.84,2.25,0.27,30.86,10.54,8.19,1.66,8.05,0.54,0,0,2.3,0.5,6.39,0.69,19.72,-2.66,10.39,1.77,8.22,-0.02,8.01,3.28,5.35,1.3,7.23,-0.31,23.71,2.78,1.77,0,9.92,0.43,0,0.83 8/11/2014 12:30:00 PM,5.25,2.83,0.11,0.02,0.08,0,0,10.5,3.18,0.51,-0.06,0.2,1.48,3.13,11.9,0.16,4.14,0.38,3.38,0.79,9.99,0.6,5.52,0.05,6.65,0.56,6.2,-0.07,6.47,0.83,4.41,-0.92,12.27,2.68,16.01,4.85,7.33,0.52,6.42,2.43,11.42,2.17,8.97,2.05,11.54,1,12.07,2.5,4.28,1.25,2.66,0.79,6.7,-0.24,6.88,-0.71,3.71,-0.03,22.77,3.36,22.57,1.42,4.58,1.62,2.1,0.2,30.01,10.18,7.85,1.46,7.78,0.62,0,0,2.3,0.5,6.29,1.03,19.08,-2.56,10.04,1.79,7.73,-0.11,7.91,3.36,5.08,1.18,6.64,-0.25,22.05,2.81,1.81,0,9.88,0.41,-0.01,0.83 8/11/2014 1:00:00 PM,5.24,2.85,0.13,0.02,0.08,0,0,10.22,3.11,0.52,-0.04,0.22,1.39,3.13,10.94,0.07,4.06,0.4,3.26,0.77,9.81,0.63,4.68,0.03,6,0.39,5.86,-0.1,5.8,0.67,3.69,-0.92,11.51,2.51,15.45,4.59,7,0.5,6.12,2.22,10.79,1.93,8.7,1.89,10.47,1,11.14,2.5,3.82,1.23,2.63,0.88,5.63,-0.21,6.48,-0.63,3.24,-0.05,22.51,3.13,22.09,1.27,4.04,1.42,2.08,0.2,29.82,10.16,7.59,1.28,7.91,0.56,0,0,2.3,0.5,6.55,0.82,18.33,-2.34,9.88,1.83,7.63,-0.16,7.95,3.38,4.91,1.1,6.39,-0.27,22.29,2.82,1.73,0,9.66,0.36,0,0.83 8/11/2014 1:30:00 PM,5.25,2.87,0.12,0.01,0.08,0,0,10.57,3.05,0.53,-0.05,0.22,1.26,3.11,10.88,-0.01,3.93,0.4,3.13,0.76,10.09,0.39,4.57,0,6.14,0.36,5.69,-0.24,6.1,0.61,3.87,-0.99,11.3,2.23,15.39,4.35,7,0.5,6.08,2.11,10.66,1.81,8.47,1.68,10.46,1,11.35,2.5,4.32,1.19,2.51,0.84,6.27,-0.25,6.53,-0.75,3.38,-0.08,21.31,2.89,21.91,1.16,4.2,1.47,2.11,0.22,29.91,9.97,7.33,1.45,7.34,0.47,0,0,2.3,0.5,6.18,1,18.1,-2.38,9.59,1.78,7.39,-0.12,8.08,3.5,5.03,1.1,6.05,-0.31,21.62,2.77,1.79,0,9.4,0.39,0,0.83 8/11/2014 2:00:00 PM,5.28,2.97,0.09,0.02,0.08,0,0,10.9,3.2,0.54,-0.06,0.23,1.23,3.14,10.14,-0.1,3.92,0.45,3.03,0.76,9.6,0.33,4.71,-0.02,6.06,0.33,5.34,-0.43,5.98,0.54,3.72,-1.08,10.78,1.98,15.16,4.14,7,0.5,5.84,1.95,10.3,1.66,8.32,1.51,10.9,1,11.63,2.56,4.68,1.18,2.94,0.86,6.45,-0.4,6.92,-0.78,3.54,-0.13,21.19,3.03,21.1,1.12,4.18,1.49,2.08,0.22,29.33,10.31,7.8,1.79,7.94,0.72,0,0,2.3,0.5,5.35,0.36,17.96,-2.22,10.92,1.57,7.21,-0.06,7.89,3.44,4.79,0.99,5.87,-0.32,22.43,3.45,1.77,-0.01,9.43,0.37,-0.01,0.83 8/11/2014 2:30:00 PM,5.25,2.99,0.09,0.02,0.07,0,0,11.05,3.2,0.54,-0.04,0.23,1.19,3.12,10.2,-0.13,3.98,0.41,3.17,0.77,9.54,0.23,4.9,-0.05,5.98,0.31,5.38,-0.52,5.86,0.49,3.81,-1.11,10.57,1.81,14.87,4.01,7,0.5,5.79,1.9,10.24,1.65,8.14,1.39,10.9,1,10.92,2.35,4.51,1.15,2.91,0.82,6.16,-0.42,6.81,-0.85,3.5,-0.14,21.58,3.09,21.42,1.39,3.91,1.5,2.23,0.28,30.17,10.49,8.87,2.41,7.24,0.68,0,0,2.3,0.5,5.24,0.29,17.47,-2.15,9.96,1.72,7.25,-0.17,8.19,3.69,4.96,1.17,5.92,-0.29,21.77,3.38,1.79,0.06,9.37,0.43,0,0.83 8/11/2014 3:00:00 PM,5.25,2.99,0.12,0.02,0.07,0,0,11.37,3.1,0.52,-0.04,0.28,1.4,3.08,10.65,-0.28,3.84,0.43,3.37,0.75,9.8,0.12,5.47,-0.09,6.14,0.31,5.45,-0.63,6.1,0.47,4.03,-1.14,10.83,1.76,14.85,3.85,7,0.5,5.75,1.78,10.17,1.56,8.16,1.34,10.9,1,10.7,2.1,4.76,1.12,2.84,0.79,6.54,-0.47,7.15,-0.85,3.49,-0.14,22.49,3.21,22.66,1.6,4.21,1.36,2.78,0.48,31.48,10.78,10.27,3.07,7.97,0.36,0,0,2.3,0.5,5.65,0.4,18.04,-2.12,9.33,1.59,7.57,-0.05,8.33,3.71,5.22,1.3,6.37,-0.31,22.26,3.16,1.84,0,9.51,0.45,-0.01,0.83 8/11/2014 3:30:00 PM,5.25,2.99,0.1,0.02,0.09,0,0,11.35,3.11,0.54,-0.04,0.26,1.65,3.08,11.34,-0.28,3.8,0.42,3.35,0.72,9.75,0.09,5.75,-0.13,6.13,0.28,5.65,-0.58,5.98,0.41,4.23,-1.17,10.76,1.67,14.86,3.76,7,0.5,5.76,1.7,9.95,1.46,8.28,1.37,10.94,1,10.82,2.1,5.01,1.11,3.03,0.83,6.68,-0.49,7.15,-0.93,3.5,-0.16,23.91,3.39,23.7,1.78,4.17,1.34,3.05,0.64,32.27,10.93,10.87,3.57,8.64,0.25,0,0,2.62,0.61,6.09,0.39,18.64,-2.09,9.06,1.56,7.86,0.13,8.44,3.76,5.36,1.3,6.93,-0.33,22.57,2.96,2.02,0,9.66,0.5,-0.01,0.83 8/11/2014 4:00:00 PM,5.25,2.99,0.07,0.02,0.09,0,0,11.52,3.01,0.55,-0.04,0.21,2.07,3.19,12.08,-0.37,4.15,0.4,3.57,0.72,10.34,0.04,6.24,-0.15,6.39,0.29,5.59,-0.67,6.31,0.37,4.22,-1.2,11.33,1.63,14.71,3.44,7,0.5,5.73,1.62,9.94,1.41,8.34,1.25,11.57,1,11.1,2.1,5.64,1.11,3.18,0.79,7.35,-0.58,7.33,-1.04,3.64,-0.2,24.85,3.44,23.93,1.46,3.52,1.24,3.06,0.65,33.05,11.11,11.22,3.83,9.47,0.27,0,0,2.7,0.9,6.94,0.45,19.77,-2.27,9.15,1.45,7.96,0.13,8.74,3.88,5.67,1.3,6.83,-0.33,23.47,2.82,2.3,0,9.85,0.57,-0.02,0.83 8/11/2014 4:30:00 PM,5.26,2.97,0.07,0.03,0.11,0,0,11.86,2.91,0.54,-0.05,0.22,2.14,3.21,12.77,-0.39,4.72,0.44,3.6,0.66,11.18,-0.12,6.91,-0.21,7.54,0.45,5.8,-0.67,6.92,0.42,4.66,-1.2,12.35,1.57,15.15,3.23,7,0.5,5.91,1.6,9.91,1.34,8.7,1.26,12.26,1,11.59,2.1,5.99,1.06,3.31,0.69,8.29,-0.67,7.64,-1.14,4.07,-0.12,26.49,3.49,25.04,1.39,3.57,1.29,3.13,0.71,34.22,11.31,11.89,3.99,10.37,0.17,0,0,2.7,0.9,7.71,0.59,20.89,-2.32,9.31,1.32,8.57,0.3,8.9,3.92,6.05,1.3,7.36,-0.35,24.99,2.57,2.56,0,10.09,0.6,-0.02,0.83 8/11/2014 5:00:00 PM,5.26,2.95,0.08,0.03,0.1,0,0,12.53,2.85,0.58,-0.05,0.25,2.29,3.25,14.39,-0.37,5.25,0.36,3.8,0.62,12.51,-0.01,7.96,-0.22,7.78,0.36,6.11,-0.67,7.89,0.57,5.51,-1.19,13.56,1.59,15.68,3.12,7.14,0.19,6.1,1.57,10.09,1.33,9.1,1.3,13.47,1,12.08,1.95,6.64,1.13,3.49,0.68,9.08,-0.7,8.62,-0.98,4.39,-0.1,27.44,3.82,26.56,1.21,3.58,1.35,3.28,0.77,35.91,11.63,12.02,3.78,11.8,0.33,0,0,2.7,0.9,8.39,0.61,22.76,-2.77,9.73,1.25,9.37,0.3,9.18,4.04,6.41,1.3,7.99,-0.48,25.81,1.87,2.71,0,10.22,0.56,-0.02,0.83 8/11/2014 5:30:00 PM,5.26,2.92,0.11,0.02,0.11,0,0,12.94,2.86,0.63,-0.07,0.28,2.54,3.25,16,-0.27,5.71,0.39,4.06,0.66,13.5,-0.07,8.95,-0.15,8.26,0.52,6.25,-0.67,8.72,0.72,6.11,-1.16,14.54,1.64,16.01,3.01,7.8,0.1,6.2,1.56,9.78,1.19,9.54,1.37,14.33,1,12.93,2.01,7.23,1.17,3.61,0.69,9.85,-0.67,9.23,-0.97,4.67,-0.14,28.31,3.43,27.57,1.25,3.52,1.24,3.41,0.68,36.56,11.56,12.04,3.35,12.38,0.37,0,0,2.84,0.9,8.85,0.51,23.74,-2.75,10.05,1.21,9.85,0.42,9.37,4.05,6.53,1.26,8.5,-0.57,25.73,0.82,2.77,0,10.4,0.55,-0.02,0.83 8/11/2014 6:00:00 PM,5.26,2.9,0.11,0.02,0.11,0,0,12.96,2.9,0.64,-0.03,0.28,2.6,3.3,16.79,-0.26,5.97,0.44,4.24,0.59,13.82,-0.08,8.86,-0.21,8.06,0.43,6.22,-0.72,9.08,0.66,6.21,-1.2,14.22,1.42,15.69,2.81,7.8,0.1,5.9,1.48,9.56,1.16,9.46,1.29,15.09,1,13.1,2.1,7.4,1.22,3.88,0.83,10.02,-0.67,9.31,-0.92,4.75,-0.14,29.05,3.35,27.56,1.21,3.41,1.18,3.51,0.49,36.98,11.31,11.36,2.83,12.67,0.3,0,0,3.1,0.9,9.23,0.57,24.17,-2.58,10.33,1.07,10.39,0.44,9.7,4.15,6.87,1.2,8.95,-0.61,26.48,0.5,2.87,0.05,10.24,0.59,-0.02,0.83 8/11/2014 6:30:00 PM,5.25,2.83,0.11,0.03,0.1,0,0,12.89,2.9,0.65,-0.05,0.29,2.6,3.22,16.71,-0.33,6.13,0.54,4.32,0.58,13.81,-0.07,8.85,-0.2,7.8,0.37,6.13,-0.7,8.88,0.65,5.91,-1.19,14.03,1.39,15.87,2.89,7.8,0.1,5.83,1.42,9.62,1.08,9.36,1.23,15.3,1,13.1,2.1,7.28,1.16,3.94,0.82,10.01,-0.7,9.17,-0.97,4.78,-0.14,28.94,3.17,27.26,1.22,3.28,0.99,3.5,0.41,36.9,11.41,10.82,2.18,12.68,0.23,0,0,3.1,0.9,9.2,0.52,24.36,-2.69,10.22,1.05,10.08,0.49,9.67,4.13,7.06,1.2,8.99,-0.59,26.43,0.3,2.83,0,10.18,0.59,-0.02,0.83 8/11/2014 7:00:00 PM,5.25,2.77,0.14,0.03,0.1,0,0,12.81,2.84,0.62,-0.05,0.29,2.53,3.11,16.47,-0.38,5.92,0.57,4.39,0.58,13.36,-0.09,8.6,-0.18,7.76,0.44,6.07,-0.7,8.76,0.66,5.81,-1.19,13.65,1.37,15.52,2.85,7.8,0.06,5.79,1.44,9.39,1.07,9.35,1.23,15.3,1,13.1,2.1,6.9,1.09,3.93,0.82,9.76,-0.72,8.86,-1.05,4.52,-0.18,28.97,3.01,27.44,1.35,3.14,0.95,3.37,0.37,36.8,11.43,10.48,1.98,12.7,0.35,0,0,3.1,0.9,8.81,0.38,24,-2.68,10.16,1.05,10.14,0.42,9.75,4.2,7.12,1.2,8.92,-0.57,26.13,0.35,3.03,0,10.25,0.63,-0.02,0.83 8/11/2014 7:30:00 PM,5.24,2.7,0.13,0.02,0.09,0,0,12.43,2.73,0.63,-0.04,0.3,3.03,2.65,15.94,-0.42,5.78,0.57,4.31,0.58,13.05,-0.07,8.38,-0.17,7.71,0.47,6.2,-0.64,8.36,0.66,5.69,-1.18,13.53,1.44,15.27,2.84,7.8,0,5.83,1.46,9.12,0.95,9.36,1.31,15.25,1,13.1,2.1,6.66,1.07,3.69,0.77,9.41,-0.7,8.85,-0.9,4.5,-0.19,28.63,2.79,27.23,1.36,3.2,0.92,3.3,0.3,36.69,11.23,10.02,1.8,12.64,0.31,0,0,3.1,0.9,8.63,0.42,23.65,-2.69,9.98,1.05,9.98,0.46,9.71,4.17,7.35,1.23,8.74,-0.55,26.08,0.46,2.95,0,10.3,0.67,-0.02,0.83 8/11/2014 8:00:00 PM,5.25,2.66,0.1,0.03,0.1,0,0,11.79,2.6,0.64,-0.04,0.32,3.08,2.45,15.5,-0.51,5.73,0.61,4.06,0.48,12.86,-0.03,8.1,-0.17,7.63,0.52,6.22,-0.64,7.98,0.6,5.48,-1.18,13.07,1.42,15.17,2.87,7.8,0,5.91,1.57,9.25,1,9.19,1.33,14.8,1,12.81,1.94,6.37,1.06,3.51,0.77,8.97,-0.73,8.26,-1.05,4.33,-0.2,28.26,2.86,27.76,1.53,3.3,0.95,3,0.27,36.94,11.28,9.9,1.62,12.54,0.32,0,0,3.1,0.9,8.83,0.59,24.05,-2.91,10.06,1.23,9.94,0.39,9.54,4.07,7.46,1.33,8.66,-0.49,25.89,0.6,2.89,0,10.47,0.64,-0.03,0.83 8/11/2014 8:30:00 PM,5.24,2.63,0.09,0.04,0.1,0,0,11.43,2.44,0.64,-0.04,0.3,2.91,2.35,14.72,-0.61,5.59,0.66,3.91,0.45,12.38,-0.11,7.65,-0.21,7.37,0.47,5.95,-0.77,7.85,0.62,5.22,-1.18,12.41,1.28,14.67,2.81,7.8,0,5.92,1.57,9.2,0.98,8.86,1.24,14.38,1,12.3,1.7,6.07,1.01,3.5,0.76,8.6,-0.72,8.09,-1.09,4.16,-0.2,28.06,2.81,26.47,0.79,3.33,0.94,2.89,0.25,36.42,10.98,9.75,1.2,12.19,0.31,0,0,3.1,0.9,8.75,0.47,23.76,-2.82,9.98,1.15,9.6,0.49,9.36,3.97,7.3,1.22,8.54,-0.47,24.92,0.3,2.85,0,10.79,0.66,-0.03,0.83 8/11/2014 9:00:00 PM,5.26,2.6,0.09,0.03,0.1,0,0,11.13,2.4,0.63,-0.04,0.28,2.97,2.42,13.96,-0.69,5.29,0.72,3.77,0.43,11.75,-0.2,7.22,-0.27,7.01,0.38,5.92,-0.77,7.74,0.56,5.03,-1.23,11.91,1.2,14.4,2.69,7.41,0,5.83,1.52,9.17,1.07,8.67,1.18,14.1,1,12.17,1.7,5.97,0.95,3.33,0.72,8.37,-0.77,7.74,-1.14,3.95,-0.24,28.28,2.96,25.7,0.67,3.15,0.92,3.01,0.22,36.01,10.97,10.05,1.28,11.69,0.15,0,0,3.43,0.9,8.47,0.42,23.16,-2.7,9.79,1.08,9.27,0.59,9.19,3.88,7.35,1.34,8.33,-0.52,24.04,0.05,2.72,0,11.11,0.63,-0.03,0.83 8/11/2014 9:30:00 PM,5.24,2.57,0.09,0.03,0.12,0,0,10.68,2.4,0.59,-0.03,0.27,2.98,2.51,13.2,-0.77,4.99,0.75,3.51,0.39,11.07,-0.25,6.57,-0.27,6.7,0.33,5.58,-0.86,7.39,0.51,4.78,-1.21,11.22,1.1,13.75,2.62,7,0,5.62,1.51,9.01,0.96,8.38,1.11,14,1,11.9,1.7,5.61,0.92,3.03,0.57,8,-0.76,7.43,-1.15,3.72,-0.25,27.33,2.78,24.61,0.38,2.85,0.79,2.92,0.24,35.3,10.8,9.87,0.99,10.99,0.13,0,0,3.5,0.9,7.99,0.33,22.14,-2.44,9.57,1.11,8.71,0.6,9.06,3.82,7.08,1.3,7.89,-0.55,23.15,-0.07,2.56,0,10.91,0.62,-0.03,0.83 8/11/2014 10:00:00 PM,5.25,2.59,0.06,0.03,0.12,0,0,10.43,2.46,0.38,0.1,0.24,2.88,2.56,12.3,-0.93,4.72,0.79,3.45,0.44,10.28,-0.24,6.12,-0.27,6.29,0.24,5.34,-0.91,6.72,0.36,4.3,-1.3,10.4,1.08,13.15,2.5,6.9,0,5.49,1.53,8.69,0.95,7.99,1.05,13.27,0.75,11.45,1.64,5.2,0.84,2.87,0.57,7.51,-0.75,7.03,-1.2,3.35,-0.32,26.45,2.72,23.76,0.34,3,0.88,2.79,0.22,34.97,10.88,9.67,0.87,10.46,0.1,0,0,3.5,0.9,7.69,0.32,21.55,-2.43,9.04,0.98,8.31,0.6,8.91,3.74,7.03,1.37,7.4,-0.57,21.87,-0.34,2.41,0,10.86,0.57,-0.03,0.83 8/11/2014 10:30:00 PM,5.25,2.57,0.05,0.03,0.13,0,0,10.42,2.69,0.48,0.03,0.22,2.81,2.54,11.38,-0.97,4.44,0.84,3.34,0.46,9.62,-0.24,5.7,-0.27,5.58,0.09,5.1,-0.89,6.22,0.31,3.95,-1.35,9.79,1.03,12.51,2.25,6.2,-0.04,5.2,1.45,8.39,0.84,7.57,1.03,12.32,0.44,10.86,1.6,4.8,0.81,2.64,0.52,6.94,-0.75,6.38,-1.35,3.08,-0.36,25.29,2.64,22.62,0.1,2.84,0.82,2.66,0.19,34.06,10.63,9.37,0.65,10.33,0.41,0,0,3.5,0.9,7.43,0.34,20.55,-2.19,8.7,0.82,7.88,0.55,8.79,3.68,6.88,1.33,6.86,-0.62,20.36,-0.54,2.29,0.02,10.83,0.54,-0.03,0.83 8/11/2014 11:00:00 PM,5.24,2.57,0.04,0.02,0.13,0,0,10.15,2.7,0.54,-0.02,0.21,2.73,2.61,10.48,-1.14,4.17,0.81,3.07,0.42,8.92,-0.32,5.28,-0.24,4.51,-0.16,5.09,-0.9,5.6,0.28,3.58,-1.34,8.74,0.86,11.79,2.21,6.15,-0.2,5.13,1.33,8.09,0.68,7.19,0.89,11.59,0.21,10,1.6,4.5,0.77,2.55,0.56,6.27,-0.76,6.19,-1.3,2.82,-0.39,24.04,2.63,21.95,0.23,2.79,0.86,2.49,0.17,33.45,10.71,9.22,0.64,9.72,0.53,0,0,3.5,0.9,6.95,0.29,19,-1.72,8.18,0.8,7.31,0.59,8.61,3.69,6.82,1.39,6.22,-0.57,19.12,-0.56,2.11,0.07,10.9,0.53,-0.03,0.83 8/11/2014 11:30:00 PM,5.23,2.53,0.05,0.03,0.13,0,0,9.85,2.69,0.52,-0.02,0.19,2.74,2.58,9.82,-1.11,3.88,0.84,2.9,0.44,8.29,-0.3,4.86,-0.23,4.26,-0.14,4.73,-0.89,5.2,0.33,3.26,-1.29,8.09,0.77,11.21,2.24,5.4,-0.2,4.98,1.32,7.7,0.63,6.88,0.88,10.66,0.3,9.5,1.23,4.18,0.81,2.47,0.59,5.7,-0.74,5.73,-1.38,2.59,-0.39,22.82,2.48,21.61,0.55,2.7,0.84,2.3,0.14,32.3,10.53,9.06,0.63,8.69,0.36,0,0,3.5,0.9,6.66,0.3,17.89,-1.62,7.67,0.64,6.93,0.6,8.3,3.52,6.56,1.3,5.91,-0.54,17.85,-0.76,2.01,0.14,10.75,0.53,-0.03,0.83 9/11/2014 12:00:00 AM,5.25,2.52,0.04,0.02,0.15,0,0,9.44,2.64,0.5,-0.02,0.18,2.61,2.62,9.09,-1.23,3.58,0.86,2.64,0.32,7.72,-0.35,4.51,-0.22,4.01,-0.18,4.45,-0.92,5.11,0.29,2.95,-1.3,7.56,0.71,10.89,2.21,5.4,-0.31,4.88,1.28,7.62,0.61,6.56,0.83,10.17,0.3,9.03,1.2,3.89,0.76,2.42,0.62,5.18,-0.76,5.44,-1.37,2.4,-0.43,21.97,2.46,20.46,0.16,2.61,0.77,2.21,0.09,31.73,10.18,8.81,0.6,8.18,0.21,0,0,3.31,0.9,6.4,0.27,17.21,-0.93,6.99,0.51,6.51,0.58,8.3,3.51,6.21,1.3,5.43,-0.58,16.38,-0.96,1.65,0.07,10.84,0.52,-0.03,0.83 9/11/2014 12:30:00 AM,5.26,2.5,0.03,0.02,0.15,0,0,9.23,2.6,0.51,-0.02,0.18,2.53,2.6,8.67,-1.29,3.48,0.88,2.5,0.27,7.42,-0.31,4.24,-0.21,3.83,-0.21,4.19,-0.98,4.8,0.25,2.77,-1.29,6.96,0.68,10.58,2.23,5.4,-0.4,4.82,1.33,7.59,0.64,6.47,0.82,9.7,0.14,8.7,1.2,3.6,0.7,2.33,0.62,4.91,-0.74,5.23,-1.39,2.22,-0.42,21.62,2.71,19.26,-0.3,2.56,0.78,2.12,0.07,31.26,10.17,8.53,0.59,7.61,0.17,0,0,3.1,0.9,6.14,0.26,16.86,-0.78,6.72,0.46,6.36,0.58,8.14,3.45,6.22,1.3,5.09,-0.6,15.43,-0.98,1.75,0.01,10.85,0.51,-0.03,0.83 9/11/2014 1:00:00 AM,5.25,2.48,0.02,0.02,0.16,0,0,8.99,2.5,0.49,-0.02,0.18,2.52,2.6,8.4,-1.33,3.38,0.87,2.49,0.27,7.19,-0.32,4.01,-0.23,3.66,-0.24,4.16,-1.01,4.54,0.23,2.58,-1.31,6.69,0.66,10.41,2.19,5.39,-0.4,4.71,1.32,7.49,0.58,6.37,0.78,9.31,0,8.47,1.2,3.46,0.69,2.32,0.61,4.65,-0.74,5.15,-1.38,2.08,-0.44,21.05,2.65,18.47,-0.61,2.53,0.76,2,0.07,31.02,10.15,8.18,0.5,7.42,0.3,0,0,3.1,0.9,6.06,0.28,16.07,-0.1,6.45,0.41,6.15,0.61,8.08,3.44,5.87,1.31,4.97,-0.6,14.87,-1.12,1.8,0,11.09,0.51,-0.03,0.83 9/11/2014 1:30:00 AM,5.25,2.46,0.03,0.02,0.13,0,0,8.81,2.51,0.49,-0.02,0.16,2.47,2.6,8.2,-1.4,3.37,0.92,2.35,0.24,6.93,-0.38,3.81,-0.24,3.61,-0.25,4.08,-1.03,4.36,0.2,2.57,-1.31,6.46,0.64,10.35,2.24,5,-0.4,4.66,1.33,7.37,0.57,6.31,0.81,9.3,0,8.3,1.2,3.42,0.67,2.28,0.61,4.53,-0.73,4.91,-1.44,2.04,-0.44,20.33,2.35,17.45,-0.88,2.5,0.71,1.96,0.05,30.58,10.06,7.85,0.44,7.71,0.45,0,0,3.1,0.9,5.78,0.24,15.83,0,6.39,0.45,5.98,0.62,8.04,3.46,5.8,1.4,4.7,-0.6,14.44,-1.21,1.8,0.01,11.11,0.5,-0.03,0.83 9/11/2014 2:00:00 AM,5.24,2.43,0.04,0.02,0.14,0,0,8.77,2.49,0.5,-0.02,0.17,2.47,2.53,8.19,-1.43,3.31,0.92,2.46,0.36,6.81,-0.32,3.66,-0.24,3.67,-0.21,4.18,-0.97,4.4,0.23,2.57,-1.34,6.32,0.59,10.17,2.23,4.64,-0.4,4.33,1.2,7.19,0.56,6.21,0.8,8.95,0,8.3,1.2,3.31,0.63,2.23,0.61,4.51,-0.73,4.77,-1.49,2.04,-0.44,19.78,2.08,17.26,-0.94,2.53,0.72,1.92,0.01,30.42,9.81,7.74,0.45,7.21,0.21,0,0,3.1,0.9,5.78,0.17,15.79,0,6.39,0.38,5.82,0.64,7.85,3.33,5.8,1.29,4.67,-0.59,13.9,-1.5,1.74,0.01,10.8,0.47,-0.03,0.83 9/11/2014 2:30:00 AM,5.25,2.43,0.04,0.02,0.15,0,0,8.56,2.44,0.49,-0.03,0.17,2.35,2.43,8.06,-1.47,3.25,0.95,2.45,0.35,6.79,-0.34,3.64,-0.27,3.64,-0.2,4.08,-1.02,4.37,0.27,2.63,-1.33,6.21,0.61,10.2,2.24,4.6,-0.4,4.19,1.17,7.24,0.53,6.1,0.77,8.9,0,8.15,1.2,3.37,0.65,1.98,0.45,4.46,-0.73,4.81,-1.49,2.08,-0.44,19.8,2.08,16.91,-1.21,2.52,0.74,1.89,0,30.16,9.74,7.58,0.42,6.84,0.05,0,0,3.08,0.88,5.8,0.24,15.62,0,6.39,0.39,5.77,0.65,7.75,3.29,5.76,1.3,4.64,-0.6,13.92,-1.57,1.76,0,10.6,0.53,-0.03,0.83 9/11/2014 3:00:00 AM,5.25,2.41,0.03,0.02,0.16,0,0,8.39,2.36,0.51,-0.02,0.17,2.32,2.42,8.22,-1.5,3.31,0.93,2.36,0.35,6.67,-0.36,3.7,-0.23,3.76,-0.19,4.19,-0.98,4.39,0.25,2.54,-1.31,6.19,0.62,10.15,2.23,4.6,-0.4,4.2,1.19,7.2,0.56,6.19,0.82,8.67,0,7.9,1.2,3.33,0.61,2.02,0.48,4.54,-0.72,4.87,-1.5,2.18,-0.42,19.59,2.07,17.57,-0.79,2.48,0.72,1.92,0.01,30.19,9.56,7.48,0.42,6.93,-0.01,0,0,2.7,0.4,5.74,0.19,15.64,0,6.26,0.35,5.96,0.6,7.59,3.19,5.68,1.36,4.54,-0.6,13.83,-1.54,1.76,0.01,10.2,0.52,-0.03,0.83 9/11/2014 3:30:00 AM,5.25,2.38,0.02,0.01,0.16,0,0,8.33,2.15,0.5,-0.02,0.16,2.31,2.43,8.24,-1.5,3.25,0.95,2.42,0.34,6.72,-0.4,3.8,-0.29,3.69,-0.24,4.05,-1.04,4.37,0.18,2.62,-1.29,6.24,0.52,9.91,1.92,4.6,-0.4,4.26,1.15,7.16,0.49,6.15,0.76,8.5,0,7.9,0.83,3.38,0.64,2,0.46,4.39,-0.77,4.89,-1.51,2.08,-0.45,19.7,2.04,17.68,-0.95,2.42,0.72,1.94,0.05,30.11,9.34,7.36,0.43,6.55,-0.15,0,0,2.7,0.4,5.95,0.13,15.63,0,6.13,0.34,5.88,0.65,7.46,3.08,5.4,1.3,4.5,-0.6,14.07,-1.48,1.79,0.04,10.19,0.54,-0.03,0.83 9/11/2014 4:00:00 AM,5.24,2.33,0.01,0,0.15,0,0,7.97,1.87,0.5,-0.02,0.16,2.32,2.38,8.35,-1.49,3.25,0.93,2.4,0.33,6.76,-0.45,3.8,-0.31,3.76,-0.22,4.14,-1,4.37,0.21,2.69,-1.28,6.3,0.49,10.08,2.03,4.6,-0.2,4.29,1.2,7.13,0.52,6.21,0.8,8.5,-0.07,7.55,1.1,3.43,0.65,2.13,0.52,4.53,-0.8,4.95,-1.49,2.14,-0.45,19.35,1.69,17.52,-1.07,2.22,0.57,1.91,0.04,29.95,9.13,7.72,0.7,6.85,-0.01,0,0,2.7,0.4,5.95,0.24,15.55,0,6.26,0.41,5.97,0.68,7.35,2.98,5.4,1.04,4.55,-0.63,14.2,-1.55,1.81,0,10.22,0.57,-0.04,0.83 9/11/2014 4:30:00 AM,5.25,2.31,0.04,0.02,0.16,0,0,7.97,1.83,0.51,-0.02,0.16,2.31,2.37,8.49,-1.49,3.27,0.98,2.38,0.31,7.01,-0.48,3.87,-0.32,3.89,-0.15,4.48,-0.83,4.53,0.21,2.73,-1.28,6.52,0.5,10.18,2.02,4.6,-0.2,4.43,1.25,7.2,0.54,6.25,0.81,8.5,-0.1,7.5,1.1,3.43,0.63,2.34,0.61,4.59,-0.83,5.02,-1.52,2.19,-0.46,19.63,1.92,17.32,-1.32,2.33,0.59,2.04,0.06,30.13,9.17,8.4,1.57,6.89,-0.05,0,0,2.7,0.4,5.95,0.22,15.92,0,6.26,0.35,6.01,0.72,7.33,2.98,5.4,1.1,4.7,-0.61,14.29,-1.65,1.83,0.04,10.23,0.6,-0.04,0.83 9/11/2014 5:00:00 AM,5.25,2.31,0.03,0.02,0.15,0,0,8.38,1.86,0.51,-0.02,0.19,2.17,2.27,8.82,-1.44,3.46,0.9,2.49,0.33,7.29,-0.47,3.96,-0.34,3.9,-0.2,4.54,-0.81,4.87,0.25,2.82,-1.29,6.87,0.46,10.25,2.05,4.74,-0.2,4.46,1.28,7.29,0.55,6.47,0.83,8.5,-0.1,7.5,1.1,3.58,0.64,2.45,0.63,4.9,-0.82,5.12,-1.52,2.34,-0.45,19.86,1.94,17.28,-1.6,2.41,0.63,2.22,0.19,30.6,9.3,9.45,2.31,6.67,-0.23,0,0,2.7,0.4,6.23,0.24,16.19,0,6.46,0.44,6.3,0.66,7.28,2.95,5.43,1.1,4.87,-0.62,14.58,-1.56,1.83,0.07,10.2,0.64,-0.03,0.83 9/11/2014 5:30:00 AM,5.25,2.32,0.06,0.03,0.12,0,0,8.5,1.88,0.51,-0.02,0.19,2.01,2.18,9.2,-1.52,3.56,0.91,2.55,0.32,7.32,-0.56,4.11,-0.4,3.91,-0.26,4.35,-0.87,4.93,0.19,2.91,-1.35,6.87,0.39,10.43,1.95,5,-0.2,4.21,1.08,7.04,0.36,6.31,0.73,8.5,-0.1,7.5,1.1,3.8,0.61,2.57,0.65,5.11,-0.85,5.32,-1.52,2.39,-0.47,20.25,1.98,17.22,-1.72,2.37,0.67,2.41,0.37,31.27,9.58,10.26,3.01,6.72,-0.33,0,0,2.7,0.4,6.22,0.17,16.51,0,6.29,0.35,6.3,0.72,7.43,3.06,5.63,1.1,4.81,-0.69,14.53,-1.66,1.98,0.03,10.24,0.56,-0.04,0.83 9/11/2014 6:00:00 AM,5.25,2.31,0.06,0.03,0.13,0,0,8.92,1.94,0.52,-0.02,0.19,2.09,2.14,9.62,-1.59,3.76,0.93,2.76,0.32,7.54,-0.6,4.24,-0.48,4.15,-0.3,4.46,-0.87,5.34,0.14,3.03,-1.41,7.61,0.42,10.78,1.94,5.17,-0.2,4.25,0.94,7.29,0.35,6.57,0.69,8.83,-0.1,7.81,1.1,4.09,0.64,2.66,0.66,5.42,-0.92,5.61,-1.56,2.52,-0.48,21.46,2.27,18.11,-1.72,2.29,0.7,2.59,0.46,32.04,9.87,11.01,3.64,6.74,-0.61,0,0,2.7,0.4,6.43,0.19,16.68,0,6.71,0.26,6.76,0.77,7.39,3.01,5.8,1.1,4.89,-0.76,15.19,-1.78,2.13,0,10.26,0.58,-0.04,0.83 9/11/2014 6:30:00 AM,5.24,2.32,0.07,0.04,0.11,0,0,9.24,1.89,0.55,-0.03,0.2,2.14,2.21,10.21,-1.57,4.06,0.91,2.93,0.32,8.23,-0.57,4.71,-0.47,4.45,-0.25,4.39,-1.01,5.78,0.14,3.44,-1.41,8.47,0.44,11.24,2.06,5.4,-0.2,4.55,0.99,7.43,0.4,6.88,0.75,9.45,-0.1,8.38,1.1,4.41,0.65,2.79,0.66,6.14,-0.91,5.91,-1.62,2.86,-0.43,22.82,2.42,19.17,-1.64,2.37,0.74,2.82,0.57,32.67,9.96,11.31,3.76,7.34,-0.6,0,0,2.88,0.71,6.69,0.25,17.66,0,7.09,0.29,7.09,0.78,7.26,2.95,5.84,1.1,5.48,-0.81,16.66,-1.61,2.18,0.04,10.36,0.59,-0.04,0.83 9/11/2014 7:00:00 AM,5.25,2.31,0.08,0.04,0.12,0,0,9.76,1.92,0.58,-0.04,0.25,2.11,2.08,11.29,-1.37,4.24,0.91,3.2,0.31,8.83,-0.61,5.27,-0.48,4.86,-0.21,4.3,-1.05,6.31,0.15,3.82,-1.43,9.25,0.55,11.8,2.21,5.52,-0.2,4.76,1.11,7.86,0.57,7.26,0.79,10.37,-0.1,9.32,1.1,4.78,0.66,2.9,0.64,6.72,-0.91,6.46,-1.55,3.2,-0.39,23.93,2.18,21.45,-1.04,2.66,0.82,2.88,0.58,33.09,9.83,11.53,3.7,8.48,-0.59,0,0,3.1,0.8,7.37,0.26,18.44,0,7.76,0.22,7.83,0.79,7.31,2.9,6.15,1.1,6.19,-0.89,18.73,-1.37,2.24,0,10.39,0.63,-0.04,0.83 9/11/2014 7:30:00 AM,5.25,2.32,0.13,0.04,0.12,0,0,10.08,1.91,0.62,-0.03,0.31,2.33,2.13,12.25,-1.24,4.82,0.84,3.54,0.35,9.79,-0.44,5.82,-0.45,5.11,-0.19,5.09,-0.79,6.95,0.22,4.34,-1.4,10.18,0.73,12.28,2.21,6.2,-0.2,4.89,1.15,8.37,0.71,7.55,0.83,10.67,0.04,9.6,1.1,5.15,0.75,2.94,0.59,7.23,-0.9,6.94,-1.48,3.46,-0.36,25.51,2.25,23.47,-0.45,2.7,0.85,2.96,0.54,34.1,10.04,11.42,3.51,9.61,-0.55,0,0,3.09,0.8,8.01,0.31,20.01,0,8.38,0.26,8.63,0.89,7.43,2.92,6.31,1.1,7.01,-0.92,20.94,-1.23,2.47,0,10.22,0.62,-0.04,0.83 9/11/2014 8:00:00 AM,5.25,2.32,0.16,0.03,0.14,0,0,10.84,1.99,0.66,-0.04,0.32,2.3,2.03,12.94,-1.07,5.3,0.79,3.84,0.38,10.53,-0.43,6.19,-0.43,5.53,-0.12,5.65,-0.66,7.7,0.31,4.88,-1.39,11.29,0.86,13.01,2.28,6.33,-0.2,5.25,1.18,8.79,0.79,8.09,0.98,11.49,0.3,10.5,1.22,5.46,0.86,3.01,0.55,7.93,-0.89,7.58,-1.3,3.82,-0.32,26.82,2.32,24.67,-0.03,3,0.99,3.07,0.45,34.38,9.95,10.88,3.14,10.24,-0.62,0,0,3.1,0.8,8.41,0.28,21.63,0,9.23,0.37,9.6,0.89,7.48,2.86,6.45,0.77,8.07,-0.86,22.81,-1.25,2.58,0.01,10.69,0.58,-0.04,0.83 9/11/2014 8:30:00 AM,5.25,2.33,0.16,0.03,0.15,0,0,11.63,2.16,0.7,-0.04,0.32,2.46,2.1,13.48,-0.94,5.71,0.72,3.95,0.4,11.51,-0.25,6.85,-0.39,5.87,-0.1,5.5,-0.77,8.13,0.42,5.29,-1.35,12.1,0.94,13.47,2.36,7,-0.2,5.58,1.22,9.1,0.88,8.33,0.96,12.28,0.3,10.77,1.2,5.74,0.91,3.34,0.62,8.46,-0.84,7.97,-1.25,4.16,-0.26,28.49,2.46,24.78,-0.22,3.11,1.08,3.16,0.43,34.99,10.03,10.55,2.63,11.34,-0.53,0,0,3.1,0.8,8.99,0.32,22.75,-0.59,9.59,0.41,9.85,0.87,7.67,2.97,6.58,0.88,8.45,-0.82,23.84,-1.06,2.59,0.16,11.16,0.57,-0.04,0.83 9/11/2014 9:00:00 AM,5.25,2.36,0.15,0.03,0.14,0,0,12.15,2.18,0.67,-0.03,0.31,2.44,2.08,13.71,-0.71,5.73,0.69,3.86,0.47,12.62,-0.16,7.02,-0.34,6.41,-0.03,5.94,-0.62,8.42,0.47,5.69,-1.29,12.72,1.15,14.31,2.55,7,-0.2,5.83,1.28,9.37,1.05,8.66,1.05,12.65,0.3,11.25,1.2,5.94,0.97,3.36,0.64,8.54,-0.76,8.22,-1.18,4.35,-0.21,29.17,2.53,25.39,0.01,3.32,1.1,3.11,0.32,34.68,10.02,10.35,2.29,11.35,-0.34,0,0,3.1,0.8,9.18,0.35,23.41,-1.21,10.03,0.53,10.32,0.82,8.06,3.17,6.51,0.8,8.91,-0.79,25.24,-0.94,2.74,0.18,11.14,0.6,-0.03,0.83 9/11/2014 9:30:00 AM,5.24,2.39,0.14,0.03,0.14,0,0,12.17,2.18,0.64,-0.06,0.29,1.98,2.53,13.95,-0.66,5.77,0.72,3.73,0.45,13.34,-0.24,7.5,-0.33,6.86,0.03,6.32,-0.6,8.64,0.51,5.93,-1.24,13.65,1.27,14.98,2.62,7.45,-0.2,6,1.36,9.61,1.13,8.97,1.12,13.08,0.47,12,1.2,6.06,1.03,3.75,0.84,8.99,-0.73,8.28,-1.15,4.49,-0.18,29.65,2.73,26.66,0.32,3.45,1.15,2.77,0.29,34.75,9.93,9.71,2.11,11.53,-0.38,0,0,3.1,0.8,9.02,0.39,23.18,-1.57,10.38,0.75,9.98,0.8,8.1,3.21,6.56,0.88,8.87,-0.78,25.16,-0.56,2.75,0,11.13,0.5,-0.03,0.83 9/11/2014 10:00:00 AM,5.25,2.41,0.13,0.03,0.13,0,0,11.84,2.29,0.58,-0.03,0.27,1.73,2.8,13.87,-0.66,5.25,0.72,3.58,0.44,12.78,-0.07,7.44,-0.31,6.94,0.05,6.27,-0.56,8.65,0.57,5.73,-1.22,13.9,1.35,15.02,2.7,7.8,-0.2,6.11,1.42,9.75,1.14,9.02,1.13,13.3,0.7,11.94,1.2,5.75,1.02,3.66,0.91,9.21,-0.71,8.1,-1.11,4.41,-0.2,27.86,2.84,26.14,0.38,3.38,1.11,2.42,0.2,33.73,9.94,9.31,1.88,10.04,-0.1,0,0,3.04,0.8,8.85,0.32,23.3,-1.69,10.58,0.8,10.15,0.7,8.25,3.33,6.45,1.01,9.13,-0.73,25.84,-0.28,2.64,0.09,10.54,0.56,-0.02,0.83 9/11/2014 10:30:00 AM,5.26,2.44,0.14,0.02,0.13,0,0,11.19,2.34,0.57,-0.03,0.26,1.68,2.84,12.37,-0.69,4.98,0.77,3.37,0.45,11.16,0.02,6.7,-0.25,6.54,0.07,5.64,-0.59,7.89,0.53,5.19,-1.2,13.1,1.45,14.62,2.9,7.19,-0.2,6.03,1.46,9.82,1.24,8.71,1.19,12.73,0.7,11.68,1.2,5.14,1.03,3.34,0.84,8.2,-0.6,7.37,-1.1,4.19,-0.21,26.96,3.07,24.74,0.55,3.23,1.08,2.37,0.16,32.31,9.94,8.75,1.7,9.21,0.02,0,0,2.7,0.8,8,0.4,21.96,-1.59,10.77,0.96,9.56,0.64,8.15,3.33,6.26,0.84,8.58,-0.73,24.36,-0.17,2.55,0.01,10.48,0.51,-0.01,0.83 9/11/2014 11:00:00 AM,5.26,2.47,0.15,0.03,0.12,0,0,10.63,2.36,0.55,-0.03,0.24,1.57,2.89,11.23,-0.62,4.98,0.65,3.11,0.39,10.37,0.01,6.04,-0.23,6.38,0.1,5.32,-0.63,7.13,0.52,4.57,-1.15,12.37,1.47,14.23,2.93,7,-0.2,5.94,1.51,9.73,1.17,8.48,1.19,12.54,0.7,11.29,1.2,4.63,0.99,2.96,0.81,7.56,-0.56,6.69,-1.1,3.96,-0.19,25.25,2.82,24.17,0.97,3.12,1.1,2.35,0.2,31.44,9.86,8.34,1.27,8.56,0.06,0,0,2.7,0.8,7.45,0.43,20.45,-1.55,10.27,0.98,8.66,0.55,8,3.35,5.7,0.8,7.57,-0.62,22.13,0.04,2.37,0.01,10.61,0.46,-0.01,0.83 9/11/2014 11:30:00 AM,5.25,2.48,0.14,0.02,0.13,0,0,10.21,2.45,0.51,-0.02,0.22,1.57,3,10.49,-0.59,4.65,0.63,2.9,0.39,9.18,0.05,5.52,-0.16,6.18,0.14,4.95,-0.66,6.6,0.47,4.25,-1.13,11.52,1.46,13.68,2.94,6.81,-0.2,5.85,1.56,9.61,1.26,8.31,1.22,11.26,0.7,10.71,1.2,3.77,1.03,2.7,0.82,6.27,-0.46,6.16,-0.98,3.51,-0.21,24.23,2.83,23.45,1.16,3.25,1.16,2.25,0.24,31.24,9.92,8.21,1.29,8.45,0.08,0,0,2.7,0.8,7.41,0.5,19.61,-1.56,10,1.09,8.45,0.49,7.84,3.29,5.49,0.85,7.36,-0.56,21.04,0.18,2.23,0,10.72,0.45,-0.01,0.83 9/11/2014 12:00:00 PM,5.25,2.51,0.13,0.03,0.12,0,0,10.07,2.52,0.49,-0.02,0.21,1.64,3.07,9.63,-0.58,4.65,0.66,2.57,0.38,8.4,-0.05,5.02,-0.14,6.12,0.21,4.72,-0.66,6.1,0.39,3.94,-1.12,10.98,1.49,13.38,2.97,6.2,-0.2,5.72,1.57,9.38,1.21,8.05,1.25,10.59,0.7,10.33,1.2,3.69,1.06,2.79,0.81,5.83,-0.48,6.31,-0.91,3.32,-0.22,23.25,2.89,22.74,0.86,3.32,1.18,2.17,0.25,30.27,9.84,7.97,1.21,8.01,0.08,0,0,2.7,0.7,6.82,0.45,19.76,-1.79,9.8,1.13,8.12,0.4,7.99,3.36,5.45,0.88,7.07,-0.54,20.4,0.32,2.12,0,10.23,0.45,-0.01,0.83 9/11/2014 12:30:00 PM,5.25,2.56,0.14,0.02,0.1,0,0,9.85,2.59,0.51,-0.03,0.19,1.52,3,9.53,-0.57,4.57,0.67,2.52,0.41,7.92,0.01,4.66,-0.09,5.92,0.2,4.62,-0.64,5.86,0.34,3.69,-1.1,10.49,1.48,13.28,2.99,6.05,-0.2,5.59,1.57,9.67,1.35,7.84,1.18,10.52,0.7,10.12,1.2,3.89,1.06,2.71,0.86,5.54,-0.47,6.31,-0.94,3.35,-0.2,22.17,2.85,21.67,0.66,3.31,1.21,2.18,0.25,29.99,9.92,7.43,1.11,7.78,0.28,0,0,2.7,0.4,6.57,0.55,18.92,-1.6,9.67,1.12,7.72,0.32,8.13,3.45,5.35,0.82,6.82,-0.51,20.26,0.59,2.02,0,10.39,0.41,-0.01,0.83 9/11/2014 1:00:00 PM,5.25,2.59,0.14,0.03,0.12,0,0,9.8,2.65,0.52,-0.03,0.18,1.43,3.06,8.94,-0.6,4.4,0.68,2.48,0.4,7.75,0.02,4.58,-0.08,5.78,0.18,4.69,-0.57,5.33,0.3,3.5,-1.1,10.6,1.56,13.21,3.02,5.81,-0.2,5.5,1.6,9.86,1.52,7.65,1.14,10.56,0.7,10.01,1.2,3.65,1.06,2.36,0.74,5.65,-0.49,5.78,-0.88,3.19,-0.21,21.45,2.99,21.03,0.59,3.28,1.26,2.11,0.26,29.42,9.8,7.41,1.07,7.54,0.41,0,0,2.3,0.4,6.48,0.58,17.9,-1.31,9.27,1.11,7.44,0.25,8.16,3.5,5.06,0.8,6.36,-0.46,19.96,0.62,1.9,0,10.13,0.41,-0.01,0.83 9/11/2014 1:30:00 PM,5.26,2.63,0.13,0.03,0.1,0,0,9.54,2.78,0.48,-0.02,0.16,1.45,3.08,8.85,-0.55,4.07,0.72,2.37,0.44,7.61,0.06,4.41,-0.08,5.57,0.17,4.75,-0.52,5.15,0.31,3.27,-1.12,9.81,1.57,12.96,3.12,5.8,-0.2,5.39,1.58,9.69,1.45,7.74,1.25,10.5,0.7,9.9,1.2,3.2,1.05,2.33,0.75,5.34,-0.46,5.24,-0.97,3.13,-0.22,20.87,2.94,20.54,0.49,3.34,1.29,2,0.28,29.45,9.58,7.44,1.33,7.09,0.41,0,0,2.3,0.4,6.31,0.57,17.66,-1.01,8.98,1.06,7.01,0.28,8.18,3.53,4.77,0.81,5.99,-0.45,18.61,0.41,1.8,0,10.08,0.42,-0.01,0.83 9/11/2014 2:00:00 PM,5.26,2.66,0.13,0.02,0.1,0,0,9.32,2.77,0.5,-0.02,0.16,1.57,3.1,8.41,-0.46,4.1,0.72,2.22,0.42,7.24,0.24,4.05,-0.06,5.27,0.18,4.51,-0.56,4.71,0.3,3.07,-1.11,9.03,1.6,12.26,3.11,5.4,-0.2,5.2,1.62,9.57,1.38,7.38,1.26,9.82,0.73,9.57,1.2,3.06,1.04,2.23,0.78,4.61,-0.41,5.45,-0.85,2.92,-0.23,21.12,3.09,20.87,0.62,3.26,1.28,2.06,0.33,29.84,9.65,7.74,1.8,6.98,0.3,0,0,2.3,0.4,6.11,0.49,16.74,-0.05,8.64,1.06,6.81,0.24,8.23,3.53,4.81,0.82,5.92,-0.42,17.88,0.36,1.74,0,10.02,0.4,0,0.83 9/11/2014 2:30:00 PM,5.25,2.69,0.12,0.03,0.1,0,0,9.35,2.79,0.51,-0.03,0.15,1.62,3.11,8.36,-0.51,4.09,0.72,2.28,0.43,7.17,0.17,3.99,-0.04,5.28,0.21,4.64,-0.52,4.68,0.35,2.96,-1.1,8.81,1.62,12.19,3.13,5.4,-0.2,5.24,1.64,9.47,1.41,7.13,1.22,9.7,0.9,9.5,1.2,2.95,0.98,2.29,0.87,4.69,-0.42,5.28,-0.81,2.91,-0.21,21.4,3.26,21.66,0.92,3.31,1.31,2.21,0.42,30.21,9.84,8.18,2.34,6.9,0.29,0,0,2.3,0.4,6.21,0.49,16.43,0,8.57,1.14,6.77,0.27,8.25,3.5,5.1,0.88,5.88,-0.39,17.94,0.42,1.56,0,9.98,0.38,-0.01,0.83 9/11/2014 3:00:00 PM,5.26,2.7,0.11,0.03,0.09,0,0,9.55,2.79,0.5,-0.03,0.16,1.68,3.11,8.59,-0.5,4.15,0.71,2.44,0.47,7.45,0.15,4,-0.07,5.46,0.22,4.8,-0.5,5.01,0.35,3.17,-1.11,8.96,1.61,12.35,3.12,5.4,-0.2,5.36,1.69,9.75,1.47,7.22,1.22,9.7,0.9,9.5,1.2,3.17,1,2.37,0.88,4.91,-0.42,5.53,-0.81,2.85,-0.2,22.3,3.43,22.39,0.97,3.3,1.3,2.62,0.59,31.1,10.19,9.02,2.95,6.96,0.19,0,0,2.3,0.4,6.12,0.39,16.68,0,8.71,1.15,7.09,0.21,8.29,3.55,5.23,0.98,6.06,-0.4,18.09,0.38,1.66,0,10,0.42,-0.02,0.83 9/11/2014 3:30:00 PM,5.26,2.71,0.09,0.02,0.08,0,0,9.81,2.83,0.47,-0.02,0.15,1.69,3.1,9.16,-0.48,4.2,0.7,2.46,0.44,7.75,0.07,4.38,-0.07,5.46,0.19,4.85,-0.52,5.07,0.39,3.3,-1.11,9,1.58,12.56,3.14,5.4,-0.2,5.32,1.63,9.6,1.44,7.3,1.25,9.71,0.9,9.5,1.43,3.36,1,2.39,0.87,5.1,-0.43,5.52,-0.86,2.91,-0.19,23.09,3.72,22.44,0.88,3.26,1.26,2.77,0.73,31.68,10.59,9.61,3.41,6.98,0.29,0,0,2.3,0.4,6.19,0.4,16.91,-0.16,8.78,1.12,7.06,0.32,8.12,3.46,5.21,1,6.24,-0.41,18.14,0.24,1.71,0,9.94,0.44,-0.01,0.83 9/11/2014 4:00:00 PM,5.25,2.72,0.1,0.02,0.09,0,0,10.32,2.93,0.48,-0.03,0.12,1.59,3.08,9.63,-0.45,4.3,0.68,2.46,0.45,8.46,0.05,4.78,-0.08,5.26,0.18,4.95,-0.46,5.39,0.4,3.55,-1.12,9.42,1.57,12.37,3.05,5.4,-0.2,5.46,1.65,9.45,1.42,7.32,1.2,10.85,0.9,9.5,1.6,3.68,1,2.67,0.9,5.47,-0.47,5.71,-0.94,3.07,-0.23,24.27,3.96,21.97,0.58,3.21,1.28,2.73,0.69,32.28,10.81,10.57,3.82,7.73,0.31,0,0,2.49,0.4,6.78,0.48,17.81,0,9.02,1.08,7.49,0.33,8.18,3.48,5.6,1.17,6.55,-0.44,19.06,0.09,1.75,0,10.12,0.5,-0.01,0.83 9/11/2014 4:30:00 PM,5.25,2.73,0.08,0.02,0.1,0,0,10.78,2.98,0.5,-0.03,0.16,2.26,2.72,10.59,-0.47,4.56,0.71,2.68,0.44,9.47,0,5.39,-0.11,5.35,0.13,5.06,-0.55,5.88,0.45,3.91,-1.15,10.25,1.57,12.61,3.04,5.85,-0.2,5.78,1.65,9.52,1.4,7.67,1.24,10.9,0.9,9.64,1.6,4.12,0.99,2.86,0.95,6.12,-0.5,5.91,-1.12,3.25,-0.22,25.8,3.95,22.82,0.55,3.03,1.2,2.93,0.76,33.05,10.79,10.89,3.98,8.43,0.24,0,0,2.7,0.61,7.56,0.59,18.8,0,9.41,0.98,7.93,0.46,8.19,3.47,5.92,1.05,7.12,-0.53,20.26,-0.02,1.93,0.01,10.2,0.46,-0.02,0.83 9/11/2014 5:00:00 PM,5.26,2.71,0.08,0.03,0.11,0,0,11.51,2.97,0.5,-0.03,0.17,2.75,2.45,11.91,-0.43,5.09,0.64,3.1,0.43,10.65,-0.08,6.3,-0.14,5.83,0.15,5.17,-0.7,6.64,0.5,4.47,-1.19,11.27,1.56,12.9,2.9,6.28,-0.2,6.15,1.72,9.23,1.27,8.05,1.23,10.97,0.9,10.15,1.6,4.95,0.99,3.17,0.91,7.1,-0.57,6.79,-1.09,3.55,-0.22,27.54,4.03,24.05,0.42,3.04,1.16,2.9,0.7,34.03,10.72,11.01,3.82,9.64,0.1,0,0,2.7,0.8,8.17,0.64,20.83,-1.43,9.82,0.94,8.96,0.42,8.73,3.63,6.52,1,7.92,-0.63,22.34,-0.06,2.25,0,10.18,0.47,-0.01,0.83 9/11/2014 5:30:00 PM,5.26,2.73,0.12,0.03,0.11,0,0,12,2.85,0.52,-0.05,0.19,2.87,2.46,13.37,-0.41,5.42,0.68,3.45,0.43,11.63,-0.12,7.01,-0.18,6.11,0.14,5.13,-0.83,7.26,0.55,5.03,-1.17,12.11,1.52,13.44,2.74,7,-0.2,6.2,1.72,9.02,1.19,8.2,1.23,11.99,0.9,10.81,1.6,5.69,1,3.4,0.86,8.03,-0.66,7.56,-1.09,4,-0.21,29.23,4.04,25.49,0.59,2.94,1.12,3.08,0.64,35.09,10.65,11.11,3.47,11.14,0.1,0,0,3,0.8,8.89,0.62,22.22,-1.45,10.19,0.83,9.77,0.53,9.08,3.75,7.03,1.1,8.81,-0.68,24.53,-0.07,2.54,0,10.36,0.48,-0.01,0.83 9/11/2014 6:00:00 PM,5.26,2.73,0.1,0.03,0.13,0,0,12.46,2.8,0.51,-0.03,0.21,3.21,2.56,14.43,-0.46,5.75,0.75,3.57,0.4,12.68,-0.12,7.71,-0.25,6.45,0.12,5.23,-0.96,7.95,0.55,5.66,-1.25,12.45,1.29,14.14,2.59,7.54,0.03,6.55,1.66,8.95,1.05,8.5,1.17,13.18,0.9,11.1,1.6,6.16,1.01,3.4,0.77,8.71,-0.73,7.71,-1.27,4.1,-0.25,30.16,4.05,26.24,0.62,2.85,1.05,3.1,0.56,35.76,10.52,11.79,3.07,11.72,0.15,0,0,3.1,0.8,9.51,0.68,23.07,-1.54,10.33,0.64,10.37,0.58,9.15,3.7,7.2,1.12,9.27,-0.7,25.92,-0.3,2.61,0,10.44,0.5,-0.02,0.83 9/11/2014 6:30:00 PM,5.25,2.74,0.1,0.03,0.11,0,0,12.91,2.83,0.53,-0.03,0.2,3.38,2.63,15.05,-0.53,5.8,0.79,3.71,0.42,12.97,-0.18,8,-0.26,7,0.26,5.27,-1.03,8.17,0.51,5.91,-1.26,12.82,1.2,14.59,2.56,7.8,0.2,6.97,1.83,8.83,0.93,8.75,1.15,13.39,0.9,11.57,1.6,6.76,1.05,3.58,0.78,9.35,-0.74,8.08,-1.19,4.28,-0.23,30.59,3.78,26.81,0.71,2.65,0.89,3.27,0.54,35.64,10.27,11.05,2.61,12.01,0.13,0,0,3.1,0.8,9.54,0.59,24.09,-1.88,10.28,0.61,10.54,0.61,8.95,3.58,7.22,1.1,9.5,-0.77,26.54,-0.51,2.75,0,10.48,0.55,-0.02,0.83 9/11/2014 7:00:00 PM,5.25,2.71,0.09,0.03,0.13,0,0,12.81,2.73,0.55,-0.04,0.2,3.32,2.62,15.18,-0.64,5.9,0.8,3.72,0.4,13.24,-0.19,8.33,-0.3,7.14,0.19,5.43,-1.02,8.37,0.47,5.95,-1.29,12.98,1.15,14.66,2.48,8.59,0.2,6.94,1.91,8.81,0.9,8.94,1.09,14.4,0.9,11.9,1.6,6.89,1.03,3.41,0.68,9.59,-0.8,8.19,-1.26,4.42,-0.24,30.4,3.53,27.26,0.82,2.59,0.89,3.18,0.46,36.08,10.34,10.72,2.13,12.46,0.23,0,0,3.1,0.8,9.65,0.59,24.32,-1.88,10.1,0.5,10.57,0.65,8.91,3.54,7.26,1.07,9.53,-0.86,27.14,-0.52,2.88,0,10.47,0.6,-0.02,0.83 9/11/2014 7:30:00 PM,5.25,2.7,0.11,0.03,0.15,0,0,13.06,2.69,0.54,-0.03,0.21,3.26,2.62,15.09,-0.64,5.95,0.81,3.68,0.43,13.62,-0.14,8.24,-0.3,7.25,0.29,5.62,-0.98,8.27,0.48,5.77,-1.29,13.27,1.14,14.71,2.42,8.6,0.32,7.04,1.77,8.73,0.8,8.99,1.09,14.5,0.9,11.9,1.6,6.75,0.99,3.72,0.79,9.64,-0.8,8.16,-1.29,4.52,-0.24,31.19,3.44,27.63,0.93,2.56,0.9,3.19,0.35,36.8,10.53,10.52,1.75,12.74,0.2,0,0,3.1,0.8,9.79,0.64,24.65,-1.96,10.24,0.52,10.61,0.67,9.14,3.64,7.54,1.1,9.6,-0.83,27.48,-0.43,2.98,0,10.36,0.64,-0.03,0.83 9/11/2014 8:00:00 PM,5.24,2.67,0.12,0.03,0.14,0,0,13.08,2.61,0.56,-0.03,0.21,3.35,2.61,15.27,-0.6,6.01,0.8,3.67,0.33,13.78,-0.13,8.56,-0.24,7.41,0.34,5.71,-0.93,8.52,0.55,5.87,-1.25,13.46,1.16,14.61,2.42,8.86,0.2,7.6,2.16,8.8,0.83,9.1,1.14,14.5,0.9,11.9,1.6,6.84,1.01,4.03,0.89,9.91,-0.76,8.39,-1.32,4.55,-0.23,32.42,3.57,28.46,0.91,2.61,0.86,3.17,0.27,37.65,10.93,10.63,1.6,13.22,0.26,0,0,3.1,0.8,10.26,0.77,25.1,-2.15,10.38,0.61,10.89,0.64,9.19,3.62,7.67,1.1,10.01,-0.75,27.72,-0.46,3.06,0,10.42,0.64,-0.03,0.83 9/11/2014 8:30:00 PM,5.25,2.63,0.1,0.04,0.16,0,0,13.61,2.88,0.58,-0.04,0.23,3.45,2.59,15.24,-0.61,5.82,0.82,3.63,0.33,13.91,-0.19,8.61,-0.24,7.53,0.36,5.85,-0.92,8.68,0.59,5.88,-1.23,13.73,1.27,14.91,2.49,9.21,0.57,8.02,2.34,9.1,0.94,9.21,1.17,14.5,0.9,12.41,1.6,6.83,0.99,4.06,0.96,10.09,-0.79,8.63,-1.33,4.53,-0.23,33.15,3.83,28.61,0.69,2.74,0.87,3.24,0.25,38,10.89,10.67,1.58,13.6,0.29,0,0,3.1,0.8,9.84,0.44,25.31,-2.25,10.94,0.86,10.82,0.61,9.22,3.65,7.66,1.1,10.05,-0.73,27.86,-0.46,3.1,0,10.43,0.66,-0.02,0.83 9/11/2014 9:00:00 PM,5.25,2.61,0.07,0.03,0.16,0,0,13.72,3.03,0.58,-0.03,0.23,3.53,2.71,14.57,-0.74,5.61,0.85,3.61,0.31,13.24,-0.28,8.34,-0.27,7.47,0.31,6.01,-0.89,8.56,0.53,5.65,-1.29,13.39,1.19,14.76,2.4,9.26,0.23,7.93,2.32,8.96,0.98,9.17,1.19,14.5,0.9,12.7,1.6,6.71,0.96,3.86,0.89,9.86,-0.83,8.37,-1.33,4.34,-0.26,33.39,3.92,27.78,0.6,2.71,0.82,3.33,0.21,37.72,10.88,10.91,1.57,13.38,0.55,0,0,3.44,0.8,9.36,0.34,24.64,-2.18,11.02,0.89,10.48,0.67,9.04,3.59,7.49,1.1,9.64,-0.75,27.1,-0.6,3.01,0,10.36,0.66,-0.03,0.83 9/11/2014 9:30:00 PM,5.25,2.59,0.1,0.03,0.16,0,0,13.09,2.98,0.56,-0.03,0.22,3.47,2.81,13.66,-0.86,5.17,0.91,3.38,0.28,12.28,-0.32,7.49,-0.29,6.94,0.25,5.64,-0.97,7.94,0.45,5.22,-1.29,12.47,1.08,14.31,2.37,8.6,0.2,7.36,2.12,8.65,0.88,8.75,1.12,14.5,0.9,12.17,1.6,6.2,0.91,3.81,0.88,9.04,-0.8,7.64,-1.41,4,-0.27,32.37,3.98,26.17,0.27,2.68,0.81,3.24,0.26,37.03,11,10.68,1.46,12.59,0.64,0,0,3.5,0.8,8.77,0.31,23.21,-1.96,10.48,0.86,9.68,0.71,8.72,3.45,7.17,1.06,9.06,-0.73,25.03,-0.87,2.78,0,10.4,0.61,-0.03,0.83 9/11/2014 10:00:00 PM,5.25,2.58,0.1,0.04,0.18,0,0,12.33,2.96,0.56,-0.05,0.22,3.31,2.75,12.48,-1,4.78,0.91,3.23,0.33,11.24,-0.27,6.8,-0.26,5.36,-0.13,5.35,-0.95,7.28,0.4,4.79,-1.33,11.39,1.01,13.37,2.29,8.06,0.27,6.91,2,8.39,0.9,8.3,1.05,14.06,0.9,11.9,1.6,5.67,0.85,3.52,0.83,8.29,-0.8,7.13,-1.42,3.63,-0.34,30.18,3.77,24.85,0.12,2.55,0.78,3.15,0.27,36.24,10.99,10.97,1.53,11.44,0.54,0,0,3.5,0.8,8.13,0.26,21.88,-1.8,9.86,0.73,9.01,0.67,8.56,3.44,7.1,1.1,8.44,-0.73,23.39,-1.04,2.49,0,10.57,0.61,-0.04,0.83 9/11/2014 10:30:00 PM,5.26,2.57,0.07,0.03,0.16,0,0,11.07,2.57,0.54,-0.03,0.19,3.17,2.71,11.16,-1.17,4.42,0.99,3.09,0.39,10.14,-0.29,5.97,-0.3,4.93,-0.27,5.02,-0.95,6.72,0.36,4.21,-1.31,10.19,0.91,12.51,2.25,7.45,0.2,6.69,1.91,8.03,0.73,7.89,0.98,12.78,0.29,11.07,1.6,5.03,0.81,3.32,0.84,7.27,-0.79,6.47,-1.45,3.21,-0.38,27.96,3.59,23.73,0.12,2.5,0.74,2.98,0.28,35.2,10.9,10.61,1.34,10.58,0.71,0,0,3.5,0.8,7.71,0.26,20.45,-1.23,9.25,0.59,8.22,0.69,8.34,3.34,6.82,1.1,7.7,-0.73,21.28,-1.23,2.29,0,10.77,0.56,-0.04,0.83 9/11/2014 11:00:00 PM,5.24,2.54,0.06,0.03,0.19,0,0,10.47,2.55,0.53,-0.03,0.18,3.02,2.65,9.95,-1.31,4.1,0.97,2.83,0.36,8.81,-0.33,5.06,-0.26,4.45,-0.29,4.76,-0.98,5.87,0.28,3.74,-1.26,9.06,0.77,11.69,2.21,7,0.2,6.53,1.84,7.88,0.67,7.36,0.89,11.66,0,9.79,1.34,4.46,0.77,2.76,0.64,6.31,-0.75,5.83,-1.47,2.88,-0.39,26.2,3.47,22.49,0.05,2.42,0.73,2.85,0.27,34.22,10.86,10.71,1.27,9.24,0.61,0,0,3.5,0.8,7.21,0.28,19.21,-1.06,8.6,0.54,7.7,0.61,8.01,3.22,6.59,1.27,6.81,-0.63,18.92,-1.29,2.08,0,10.79,0.55,-0.03,0.83 9/11/2014 11:30:00 PM,5.25,2.5,0.04,0.02,0.17,0,0,10.04,2.54,0.51,-0.02,0.17,2.99,2.63,9.1,-1.4,3.9,0.93,2.57,0.32,8.13,-0.38,4.34,-0.26,4.1,-0.31,4.4,-1.07,5.21,0.22,3.24,-1.26,8.14,0.71,11.15,2.13,7,0.2,6.2,1.74,7.62,0.56,6.95,0.87,10.59,0,9.47,1.3,3.95,0.72,2.51,0.58,5.57,-0.76,5.44,-1.47,2.57,-0.41,24.54,3.34,21.09,-0.08,2.3,0.7,2.64,0.25,33.28,10.6,10.23,1.38,8.05,0.38,0,0,3.5,0.8,6.74,0.23,17.92,-0.28,7.91,0.45,6.99,0.67,7.77,3.14,6.37,1.21,6.13,-0.66,17.32,-1.3,1.92,0.02,10.5,0.5,-0.03,0.83 10/11/2014 12:00:00 AM,5.25,2.47,0.03,0.02,0.18,0,0,9.68,2.51,0.49,-0.02,0.15,2.88,2.63,8.61,-1.36,3.67,0.95,2.36,0.25,7.45,-0.37,4.09,-0.25,3.72,-0.33,4.31,-1,5.02,0.19,2.89,-1.27,7.27,0.61,10.72,2.14,7,0.2,5.91,1.69,7.4,0.55,6.57,0.82,10.02,0,8.55,1.3,3.7,0.7,2.45,0.61,5.01,-0.77,5.03,-1.48,2.27,-0.45,23.45,3.23,19.66,-0.57,2.2,0.66,2.51,0.24,32.6,10.42,10.05,1.17,7.53,0.27,0,0,3.5,0.8,6.32,0.22,16.91,0,7.54,0.36,6.62,0.67,7.62,3.04,6.24,1.1,5.7,-0.65,16.33,-1.38,1.51,0,10.32,0.49,-0.03,0.83 10/11/2014 12:30:00 AM,5.25,2.45,0.01,0.01,0.18,0,0,9.39,2.48,0.49,-0.02,0.15,2.79,2.6,8.21,-1.42,3.59,0.91,2.3,0.22,7.11,-0.36,3.93,-0.23,3.5,-0.37,4.16,-1.03,4.6,0.14,2.63,-1.27,6.78,0.58,10.25,2.13,6.26,0.2,5.84,1.67,7.25,0.56,6.3,0.78,9.45,0,8.3,1.3,3.53,0.71,2.41,0.66,4.66,-0.76,4.79,-1.55,2.09,-0.44,22.96,3.25,18.41,-0.93,2.18,0.64,2.41,0.23,32.04,10.36,9.76,1.27,7.22,0.26,0,0,3.5,0.8,6.23,0.22,16.33,0,7.27,0.44,6.39,0.7,7.54,3.01,6.01,1.1,5.39,-0.63,15.4,-1.58,1.63,0,10.45,0.5,-0.03,0.83 10/11/2014 1:00:00 AM,5.25,2.42,0.01,0.01,0.18,0,0,9.11,2.39,0.5,-0.02,0.13,4.22,1.87,7.88,-1.47,3.47,0.98,2.26,0.24,6.87,-0.4,3.93,-0.25,3.39,-0.38,4,-1.1,4.3,0.13,2.53,-1.28,6.38,0.55,10.16,2.22,6.2,0.2,5.87,1.73,7.13,0.48,6.16,0.72,9.04,0,8.3,1.3,3.4,0.69,2.45,0.72,4.41,-0.77,4.62,-1.56,2,-0.45,22.25,3.01,18.12,-1.12,2.22,0.63,2.35,0.23,31.77,10.16,9.47,1.32,7.35,0.32,0,0,3.5,0.8,5.99,0.2,15.9,0,7.05,0.33,6.25,0.73,7.32,2.91,5.88,1.07,5.19,-0.64,15.19,-1.52,1.72,0,10.64,0.48,-0.03,0.83 10/11/2014 1:30:00 AM,5.25,2.4,0.03,0.02,0.17,0,0,8.94,2.38,0.48,-0.02,0.13,5.33,1.58,7.87,-1.45,3.4,0.97,2.2,0.21,6.71,-0.44,3.78,-0.23,3.38,-0.34,3.97,-1.11,4.24,0.14,2.52,-1.26,6.14,0.52,10.11,2.23,6.2,0.2,5.81,1.76,7.16,0.55,6.1,0.77,8.9,0,7.75,1.3,3.39,0.7,2.41,0.75,4.33,-0.76,4.5,-1.56,1.98,-0.44,21.68,2.85,17.89,-1.02,2.13,0.6,2.32,0.21,31.03,9.87,9.8,1.1,7.18,0.25,0,0,3.24,0.8,5.92,0.22,15.62,0,6.79,0.36,6.07,0.78,7.07,2.77,5.84,0.99,5.04,-0.65,14.98,-1.63,1.64,0,10.87,0.49,-0.03,0.83 10/11/2014 2:00:00 AM,5.24,2.39,0.01,0.01,0.18,0,0,8.8,2.35,0.5,-0.05,0.14,5.55,1.4,7.85,-1.5,3.35,0.98,2.35,0.3,6.62,-0.35,3.66,-0.24,3.37,-0.34,4.03,-1.09,4.2,0.16,2.59,-1.25,6.1,0.53,10.04,2.24,6.2,0.2,5.54,1.62,7.18,0.55,6.05,0.75,8.54,0,7.5,1.3,3.25,0.7,2.41,0.73,4.3,-0.74,4.59,-1.55,1.93,-0.44,21.11,2.69,18.01,-0.93,2.17,0.6,2.25,0.21,30.62,9.73,9.76,1.22,6.79,0.12,0,0,3.1,0.8,5.79,0.11,15.79,0,6.76,0.41,6.05,0.77,6.93,2.7,5.8,1,4.99,-0.63,14.59,-1.77,1.72,0.01,10.71,0.49,-0.03,0.83 10/11/2014 2:30:00 AM,5.25,2.39,0.03,0.02,0.17,0,0,8.6,2.26,0.19,0.05,0.16,5.36,1.28,7.63,-1.55,3.34,1,2.28,0.31,6.51,-0.42,3.41,-0.28,3.36,-0.35,3.76,-1.18,4.12,0.16,2.51,-1.25,6.06,0.55,10.1,2.25,6.2,0.2,5.41,1.57,7.2,0.58,5.98,0.77,8.5,0,7.5,1.3,3.34,0.7,2.44,0.76,4.29,-0.77,4.61,-1.56,1.97,-0.45,21.16,2.87,18.84,-0.5,2.19,0.63,2.19,0.18,30.54,9.8,9.38,1.21,6.13,-0.17,0,0,3.1,0.8,5.6,-0.05,15.77,0,6.73,0.32,5.96,0.8,6.8,2.61,5.75,1,4.97,-0.61,14.47,-1.9,1.71,0,10.43,0.5,-0.03,0.83 10/11/2014 3:00:00 AM,5.25,2.38,0.01,0.01,0.18,0,0,8.8,2.32,0.46,-0.02,0.14,5.23,1.2,7.59,-1.54,3.44,1.01,2.32,0.3,6.44,-0.43,3.3,-0.29,3.52,-0.29,3.95,-1.09,4.1,0.15,2.5,-1.26,5.95,0.5,10.3,2.28,6.2,0.2,5.51,1.61,7.57,0.87,6.04,0.77,8.15,0,7.5,1.3,3.4,0.72,2.33,0.7,4.21,-0.76,4.57,-1.55,1.91,-0.45,20.87,2.76,18.96,-0.33,2.17,0.6,2.18,0.18,30.32,9.63,9.05,1.25,6.09,-0.22,0,0,3.1,0.8,5.67,0.04,15.82,0,6.77,0.27,6.21,0.73,6.65,2.54,5.56,1,4.87,-0.65,14.65,-1.73,1.58,0,10.5,0.49,-0.03,0.83 10/11/2014 3:30:00 AM,5.24,2.37,0.03,0.02,0.16,0,0,9.12,2.47,0.5,-0.03,0.14,5.11,1.14,7.7,-1.53,3.39,1.01,2.32,0.3,6.44,-0.41,3.36,-0.3,3.55,-0.29,3.9,-1.11,4.05,0.11,2.49,-1.27,6.15,0.5,10.36,2.33,6.2,0.2,5.51,1.7,7.82,1.05,6.17,0.85,8.1,0,7.5,1.3,3.36,0.72,2.31,0.7,4.23,-0.76,4.48,-1.55,1.98,-0.43,20.75,2.92,18.99,-0.47,2.21,0.67,2.18,0.21,30.5,9.61,9.36,1.31,6.05,-0.28,0,0,3.1,0.8,5.71,-0.05,16.04,-0.18,6.88,0.36,6.29,0.68,6.48,2.45,5.8,1,5.01,-0.64,14.73,-1.68,1.64,0,10.33,0.48,-0.03,0.83 10/11/2014 4:00:00 AM,5.25,2.37,0.03,0.02,0.16,0,0,9.26,2.44,0.48,-0.02,0.15,5.12,1.13,8.09,-1.45,3.48,1.01,2.4,0.35,6.75,-0.42,3.61,-0.27,3.77,-0.27,4.02,-1.06,4.12,0.12,2.46,-1.3,6.49,0.54,10.5,2.36,6.2,0.2,5.69,1.79,7.94,1.1,6.28,0.94,8.1,0,7.5,1.3,3.54,0.77,2.13,0.57,4.86,-0.78,4.68,-1.51,1.97,-0.44,20.56,2.9,18.46,-0.8,2.23,0.65,2.17,0.23,29.16,9.55,9.98,1.64,6.26,-0.13,0,0,3.1,0.8,5.98,0.18,16.44,-0.69,7.22,0.4,6.75,0.59,6.32,2.32,5.77,1,5.04,-0.65,15.46,-1.53,1.67,0,10.27,0.55,-0.03,0.83 10/11/2014 4:30:00 AM,5.25,2.37,0.02,0.02,0.17,0,0,9.41,2.49,0.5,-0.03,0.15,5.18,1.17,8.58,-1.35,3.54,1.04,2.47,0.36,7,-0.34,3.86,-0.25,4.22,-0.18,4.45,-0.88,4.24,0.11,2.64,-1.28,6.42,0.6,10.81,2.46,6.2,0.2,5.75,1.84,8.07,1.05,6.45,1,8.1,0,7.5,1.3,3.69,0.78,2.32,0.61,4.67,-0.77,4.78,-1.53,2.02,-0.45,21.01,2.92,18.49,-0.81,2.33,0.74,2.3,0.26,28.94,9.5,10.75,2.11,6.28,-0.12,0,0,3.1,0.8,6.62,0.71,16.81,-0.83,7.46,0.41,7.46,0.52,6.47,2.4,6.12,1,5.17,-0.66,15.92,-1.38,1.68,0,9.84,0.59,-0.03,0.83 10/11/2014 5:00:00 AM,5.25,2.37,0.04,0.02,0.16,0,0,9.71,2.48,0.47,-0.02,0.15,5.11,1.08,9.32,-1.29,3.71,0.99,2.52,0.35,7.7,-0.34,4.38,-0.25,4.39,-0.05,4.76,-0.7,4.58,0.21,2.79,-1.27,7,0.65,11.28,2.59,6.25,0.2,6.31,2.06,8.81,1.29,6.76,1.03,8.1,0,7.86,1.39,4.05,0.8,2.51,0.63,4.99,-0.77,5.34,-1.46,2.41,-0.38,22.06,3.09,19.08,-0.7,2.53,0.77,2.53,0.4,30.67,9.93,12.11,2.92,6.86,-0.1,0,0,3.1,0.8,7.34,0.51,17.62,-1.2,7.99,0.54,9.05,0.25,6.58,2.46,6.18,1,5.62,-0.58,17.09,-1.01,1.85,0,9.63,0.6,-0.04,0.83 10/11/2014 5:30:00 AM,5.25,2.39,0.04,0.03,0.15,0,0,10.63,2.61,0.47,-0.02,0.16,5.16,1.06,10.58,-1.16,4.02,0.99,2.71,0.35,8.92,-0.33,5.37,-0.29,4.89,0.1,5.52,-0.59,5.16,0.31,3.42,-1.29,8.09,0.73,12.21,2.76,7.27,0.21,6.7,2.23,9.3,1.32,6.99,1,8.66,0.04,8.49,1.33,4.53,0.86,2.72,0.67,5.81,-0.79,5.65,-1.56,2.66,-0.41,23.03,3.12,20.18,-0.42,2.65,0.83,2.86,0.61,32.57,10.37,13.85,3.76,7.56,-0.15,0,0,3.1,0.8,7.74,0.07,19.1,-1.17,8.46,0.65,10.49,0.14,6.63,2.51,6.49,1.28,6.06,-0.68,18.27,-1.12,2,0.03,9.89,0.6,-0.03,0.83 10/11/2014 6:00:00 AM,5.25,2.38,0.05,0.04,0.14,0,0,11.45,2.56,0.5,-0.02,0.17,5.76,1.35,12.72,-1.09,4.55,0.96,3.09,0.42,10.98,-0.23,6.57,-0.39,6.07,0.14,6.27,-0.45,6.38,0.33,4.35,-1.37,10.46,0.81,14.15,3,8.11,0.21,7.62,2.56,9.97,1.49,7.92,1.25,10.07,0.2,10.05,1.2,5.32,0.85,3.2,0.75,7.3,-0.85,6.9,-1.39,3.14,-0.39,25.8,3.25,23.32,0.2,3.14,1.03,3.15,0.71,34.2,10.97,14.71,4.25,8.71,-0.2,0,0,3.1,0.8,9.18,0.49,21.24,-0.71,10.28,1.26,10.5,0.29,6.99,2.68,7.28,1.2,7.27,-0.71,21.66,-0.96,2.25,0.05,10.07,0.62,-0.03,0.83 10/11/2014 6:30:00 AM,5.25,2.38,0.08,0.04,0.16,0,0,12.32,2.46,0.53,-0.03,0.18,6.1,1.51,14.64,-1.03,5.18,0.84,3.29,0.42,13.35,-0.17,8.34,-0.37,6.94,0.33,7.38,-0.32,8.23,0.37,5.64,-1.37,13.17,1.04,15.94,3.22,9.1,0.77,8.36,2.73,11.54,2,9.18,1.46,12.6,0.32,12.29,1.81,6.44,0.94,3.52,0.76,9.44,-0.77,8.22,-1.33,4.2,-0.23,29.61,3.76,27.15,1.2,3.47,1.23,3.46,0.71,36.04,11.31,16.21,5.04,10.57,-0.2,0,0,3.1,0.8,10.12,0.54,24.56,-2.1,11.82,1.85,11.63,0.29,7.16,2.64,7.79,1.3,8.95,-0.66,25.79,-0.61,2.53,0,10.15,0.7,-0.04,0.83 10/11/2014 7:00:00 AM,5.25,2.38,0.11,0.04,0.17,0,0,12.4,2.2,0.56,-0.02,0.21,5.75,1.2,16.11,-0.8,5.86,0.75,3.76,0.53,15.43,0.24,9.36,-0.33,8.7,0.7,7.98,-0.19,10.19,0.69,6.93,-1.28,15.43,1.41,18.87,3.82,9.78,0.84,9.53,3.4,14.36,3.12,10.41,1.69,14.93,0.61,15.06,2.31,7.38,1.07,3.83,0.8,11.47,-0.52,9.05,-1.12,5.01,-0.08,33.56,4.45,31.73,2.55,4.47,1.55,3.55,0.74,37.99,11.78,16.91,5.51,12.25,-0.19,0.22,0.09,3.56,1.27,11.01,0.83,28.37,-3.77,14.08,2.66,13.8,0.02,7.35,2.7,8.12,1.22,11,-0.4,31.33,0.26,2.8,0,9.99,0.69,-0.04,0.83 10/11/2014 7:30:00 AM,5.26,2.39,0.11,0.04,0.16,0,0,11.88,1.97,0.43,0.09,0.26,5.68,1.15,16.47,-0.56,6.42,0.66,4.13,0.6,16.31,0.7,9.35,-0.32,9.16,0.89,8.44,0.07,11.61,1.07,7.42,-1.11,16.36,1.81,20.39,4.25,10.59,0.9,10.46,3.81,16.14,4.21,11.33,1.92,16.1,1,17.09,2.7,7.39,1.13,3.89,0.91,12.67,-0.29,9.76,-0.83,5.29,0.02,36.33,5.07,34.48,3.66,5.08,1.73,3.56,0.68,39.37,12.49,17.31,5.43,13.05,0.16,0.23,0.1,3.7,1.3,10.88,0.52,30.18,-5.02,15.46,3.12,16.29,-0.5,7.51,2.82,8.54,1.4,12.81,0.2,34.1,0.99,2.92,0,10.14,0.66,-0.04,0.83 10/11/2014 8:00:00 AM,5.26,2.38,0.15,0.04,0.14,0,0,11.73,2.1,0.5,0.05,0.24,5.49,1.03,16.14,-0.41,6.8,0.46,4.23,0.67,15.23,0.8,8.81,-0.26,8.85,0.88,8.5,0.31,11.44,1.23,7.07,-1.1,15.81,2.05,20.89,4.59,10.66,0.9,11.22,4.37,17.76,5.05,11.48,2.26,16.34,1.08,17.83,3.34,7.12,1.19,3.85,1,12.92,-0.22,9.69,-0.69,5.46,0.15,35.76,5.43,34.24,4.25,5.34,1.95,3.22,0.58,39.37,13.05,16.41,5.14,12.79,0.67,0.23,0.1,3.5,1.3,10.54,0.91,28.97,-5.02,16.02,3.37,15.74,-0.72,7.36,2.82,8.27,1.43,12.71,0.56,32.83,1.44,2.94,0,10.38,0.62,-0.04,0.83 10/11/2014 8:30:00 AM,5.25,2.43,0.16,0.03,0.16,0,0,11.3,2.29,0.62,-0.05,0.22,5.22,0.93,15.3,-0.33,6.41,0.39,4,0.69,13.9,0.95,8.02,-0.1,9.03,1.02,8.19,0.4,10.72,1.24,6.37,-0.98,14.83,2.48,21.09,5.4,9.61,0.9,11.49,4.67,18.52,5.4,11.28,2.43,15.71,1.49,17.87,3.71,6.29,1.27,3.81,1.08,11.59,-0.08,9.2,-0.58,5.03,0.14,33.91,5.67,32.81,4.41,6.07,2.3,2.77,0.46,37.89,12.88,15.47,4.87,11.76,0.8,0.2,0.12,3.22,1.3,10.43,1.21,27.45,-5.1,16.18,3.79,14.1,-0.78,7.12,2.82,7.86,1.41,11.59,0.62,31.07,2.39,2.74,0,10.39,0.57,-0.03,0.83 10/11/2014 9:00:00 AM,5.24,2.46,0.15,0.03,0.13,0,0,11.24,2.5,0.62,-0.06,0.2,4.98,0.9,14.11,-0.29,6.05,0.37,3.56,0.64,12.76,0.92,7.17,0.03,8.89,1.13,8.01,0.37,9.78,1.08,5.84,-0.99,13.44,2.51,20.83,5.81,9,0.73,11.47,4.56,18.79,5.45,10.76,2.45,15,1.51,17.38,3.98,5.72,1.24,3.63,1.02,10.82,0.03,9.13,-0.47,4.92,0.22,31.82,5.72,30.77,4.54,5.89,2.46,2.47,0.42,36.21,12.75,14.81,4.46,10.39,0.87,0.17,0.13,3.1,1.17,10.19,1.36,26.15,-5.3,16.47,4.15,12.72,-0.81,7.05,2.95,7.15,1.41,10.85,0.7,30.32,3.23,2.77,0,10.21,0.55,-0.03,0.83 10/11/2014 9:30:00 AM,5.26,2.47,0.13,0.03,0.12,0,0,10.79,2.41,0.61,-0.05,0.21,3.1,1.73,13.98,-0.16,5.54,0.28,3.26,0.63,11.81,0.85,6.86,-0.03,8.67,1.06,8.05,0.39,9.34,1.05,5.6,-1.06,12.28,2.21,20.14,5.65,8.6,0.7,11.53,4.74,18.93,5.49,10.36,2.44,14.15,1.53,17.37,4,5.17,1.27,3.35,0.95,10.44,0.03,8.73,-0.59,4.92,0.25,30,5.75,28.78,4.48,6.3,2.53,2.09,0.37,34.6,12.46,13.9,4.13,9.14,0.88,0.17,0.13,2.8,0.85,9.16,1.72,24.29,-4.51,16.07,4.14,11.89,-0.82,6.9,2.91,6.72,1.4,9.99,0.65,29.18,3.6,2.62,0,10.19,0.53,-0.03,0.83 10/11/2014 10:00:00 AM,3.19,2.01,0.14,0.03,0.13,0,0,10.48,2.35,0.59,-0.04,0.16,0.97,2.84,13.32,-0.23,5.15,0.32,3.04,0.64,11.51,0.81,6.79,0.03,8.45,0.94,8,0.36,8.78,1.06,5.44,-1.06,11.87,2.37,19.72,5.76,8.04,0.7,11.37,4.83,18.96,5.66,10.2,2.55,13.6,1.5,16.59,4,5.09,1.33,3.22,0.94,9.93,0,8.64,-0.58,4.84,0.24,28.08,5.29,28.35,4.49,6.14,2.37,1.96,0.3,32.88,11.69,13.66,3.98,8.38,0.99,0.15,0.08,2.7,0.8,8.71,2.14,22.83,-4.77,14.72,4.01,12.83,-1.31,6.8,2.85,6.09,1.4,9.18,0.69,27.65,3.66,2.64,0.04,10.08,0.56,-0.02,0.83 10/11/2014 10:30:00 AM,-1.09,1.08,0.12,0.03,0.14,0,0,10.21,2.36,0.62,-0.07,0.16,0.89,2.86,12.72,-0.19,4.81,0.34,2.96,0.64,11.24,1.03,6.31,0.07,8.32,1.05,7.65,0.35,7.8,0.81,5.06,-1.06,11.73,2.47,19.51,5.94,7.8,0.7,10.76,4.4,18.27,5.14,10.1,2.5,13.23,1.5,16.35,4.04,4.88,1.25,2.98,0.95,9.29,0.1,8.4,-0.53,4.58,0.19,27.14,5.76,28.21,5,6.13,2.47,1.81,0.27,31.74,11.54,13.24,3.96,7.75,1.05,0.17,0.13,2.7,0.8,8.75,1.53,22.05,-4.87,14.99,4.39,10.72,-1.1,6.8,2.88,5.78,1.4,8.84,0.85,26.24,3.72,2.67,0,9.67,0.54,-0.01,0.83 10/11/2014 11:00:00 AM,-0.82,0.94,0.12,0.03,0.14,0,0,9.76,2.15,0.6,-0.06,0.17,0.88,2.91,12.17,-0.29,4.57,0.32,2.75,0.69,10.66,0.77,5.87,0.06,8.24,1.08,7.56,0.37,7.65,0.88,4.93,-1.03,11.55,2.42,19.5,5.84,7.8,0.7,10.56,4.34,18.12,5.28,9.94,2.49,12.61,1.5,16,4.12,4.56,1.25,3.03,1,8.77,0.07,8.28,-0.52,4.53,0.18,26.3,5.81,28.1,5.55,6.3,2.51,1.7,0.24,31.33,11.63,12.7,4.01,7.29,1.09,0.18,0.13,2.7,0.8,8.46,1.54,21.55,-4.9,14.97,4.53,10.89,-1.15,6.73,2.88,5.54,1.4,8.46,0.72,25.69,4,2.55,0.04,9.91,0.59,-0.01,0.83 10/11/2014 11:30:00 AM,0.01,0.02,0.13,0.03,0.16,0,0,9.83,2.26,0.58,-0.05,0.18,0.86,2.87,12.05,-0.27,4.61,0.06,2.68,0.64,10.83,0.67,5.76,0.06,8.23,1.08,7.58,0.31,7.64,0.77,4.81,-1.03,11.15,2.41,19.31,5.73,7.8,0.7,10.4,4.47,18.41,5.52,10.02,2.58,12.53,1.5,15.68,4.1,4.58,1.27,2.95,0.98,8.71,0.06,8.06,-0.64,4.54,0.21,25.96,6.06,27.02,5.41,6.28,2.52,1.6,0.25,30.91,11.47,13.11,4.1,7.22,1.19,0.18,0.11,2.47,0.8,7.17,0.83,21.24,-5.05,15.82,4.89,11.31,-1.24,6.65,2.85,5.45,1.34,8.49,0.94,25.54,4.58,2.48,0,10.39,0.55,-0.01,0.83 10/11/2014 12:00:00 PM,0.01,0.02,0.12,0.03,0.13,0,0,9.84,2.38,0.41,0.04,0.18,0.76,2.81,11.63,-0.27,4.55,0.05,2.57,0.61,9.61,0.48,5.82,0.03,8.07,1.13,7.29,0.26,7.21,0.7,4.75,-1.05,11.17,2.26,19.3,5.78,7.8,0.7,10.12,4.32,18.52,5.65,10.12,2.54,12.59,1.5,15.55,4.1,4.05,1.21,3.06,1.02,8.79,0.04,7.74,-0.76,4.48,0.19,24.9,5.71,26.35,5.12,6.34,2.55,1.56,0.27,30.68,11.43,13.02,4.14,6.94,1.05,0.15,0.08,2.3,0.8,7.62,1.11,20.79,-4.59,14.54,4.4,9.93,-1.03,6.46,2.75,5.37,1.36,8.16,0.92,25.17,4.63,2.35,0.01,10.78,0.55,-0.02,0.83 10/11/2014 12:30:00 PM,2.21,0.09,0.13,0.03,0.14,0,0,9.46,2.31,0.36,0.08,0.16,0.74,2.77,11.2,-0.46,3.99,0.23,2.43,0.58,9.36,0.57,5.05,0.11,7.8,0.93,7.26,0.35,6.95,0.58,4.47,-1.04,10.45,2.34,18.83,5.79,7.6,0.7,10.76,4.57,18.27,5.46,9.67,2.41,11.89,1.5,15.2,4.1,3.72,1.18,2.86,0.97,7.48,0.09,7.63,-0.65,4.22,0.13,24.42,5.47,26.58,5.08,5.97,2.46,1.41,0.22,30,11.19,11.92,3.54,6.57,0.87,0.14,0.07,2.3,0.8,7.43,1.2,19.97,-3.49,14.01,4.05,9.25,-0.97,6.12,2.55,5.09,1.28,7.78,0.49,24.72,4.53,2.3,0.07,10.55,0.53,-0.02,0.83 10/11/2014 1:00:00 PM,6.37,0.36,0.14,0.02,0.12,0,0,9.22,2.31,0.49,0,0.17,0.73,2.81,10.23,-0.42,3.84,0.26,2.43,0.59,9.53,0.93,4.89,0.06,7.74,1.05,7.27,0.35,6.9,0.75,4.37,-1.05,10.59,2.37,18.63,5.88,7.19,0.7,11.14,4.8,18.19,5.61,9.85,2.52,12.07,1.5,15.3,4.1,3.85,1.18,2.92,0.95,7.61,0.1,7.48,-0.63,4.14,0.14,23.7,5.25,26.58,5.47,5.5,2.48,1.5,0.21,29.81,11.27,11.77,3.54,6.34,1.04,0.13,0.07,2.3,0.8,7.61,1.63,19.67,-4.45,13.54,4.16,9.11,-1.18,5.97,2.49,5.04,1.28,7.7,0.89,24.7,5,2.41,0.29,10.67,0.52,-0.02,0.83 10/11/2014 1:30:00 PM,6.36,0.53,0.13,0.03,0.14,0,0,8.99,2.43,0.53,-0.04,0.16,0.69,2.83,10.18,-0.28,3.74,0.25,2.33,0.57,9.29,0.97,4.65,0.08,7.39,1.06,6.97,0.24,6.42,0.77,3.82,-1.01,10,2.48,18.39,5.88,7.69,0.7,10.96,4.79,17.92,5.53,9.54,2.54,11.54,1.5,15.24,4.1,3.7,1.2,2.86,0.97,6.88,0.22,7.38,-0.51,3.78,0.15,24.29,5.81,26.03,5.55,5.68,2.47,1.51,0.21,29.34,11.28,12.45,3.81,6,0.94,0.15,0.09,2.3,0.8,7.42,1.89,19.41,-4.42,14.12,4.74,9,-1.13,5.94,2.44,4.98,1.3,7.54,1.05,24.11,4.98,2.43,0.16,10.77,0.5,-0.01,0.83 10/11/2014 2:00:00 PM,6.36,0.66,0.14,0.02,0.14,0,0,9.1,2.54,0.54,-0.04,0.17,0.83,2.85,10.08,-0.26,3.78,0.24,2.41,0.59,9.6,0.93,4.59,0.13,7.26,0.87,6.84,0.24,6.44,0.75,3.97,-1.05,9.86,2.48,18.31,5.96,7.37,0.7,10.82,4.75,17.98,5.44,9.33,2.5,11.4,1.5,14.88,4.1,3.57,1.17,2.81,0.93,6.76,0.17,7.27,-0.43,3.82,0.14,24.15,6.05,25.56,5.32,5.99,2.54,1.54,0.21,30.02,11.55,12.58,4.16,5.76,0.78,0.14,0.08,2.3,0.8,7.75,1.52,19.83,-4.66,13.91,4.71,8.88,-1.14,5.79,2.36,5.12,1.3,7.35,0.96,24.03,5.07,2.4,0,10.6,0.53,-0.02,0.83 10/11/2014 2:30:00 PM,6.36,0.73,0.11,0.03,0.13,0,0,9.11,2.23,0.53,-0.03,0.16,0.87,2.89,9.54,-0.54,3.88,0.31,2.36,0.55,9.44,0.75,4.39,0.06,7.18,0.8,7.04,0.3,6.35,0.69,4.03,-0.98,10.05,2.33,18.16,5.69,7.2,0.57,10.5,4.64,17.9,5.5,9.12,2.45,11.4,1.5,14.58,4.04,3.53,1.1,2.57,0.73,6.29,0.09,7.41,-0.42,3.65,0.15,24.32,6.14,24.82,5.03,5.87,2.49,1.63,0.29,30.42,11.59,12.84,4.45,5.56,0.67,0.19,0.11,2.3,0.8,7.33,1.32,19.53,-4.33,13.72,4.55,8.86,-1.14,5.77,2.24,5.11,1.3,7.48,1,23.92,4.93,2.32,0,10.87,0.52,-0.02,0.83 10/11/2014 3:00:00 PM,6.36,0.76,0.13,0.03,0.13,0,0,9.21,2.23,0.52,-0.02,0.15,1.08,2.9,10.23,-0.45,4.13,0.18,2.39,0.55,8.91,0.36,4.89,-0.05,7.27,0.79,6.83,0.19,6.72,0.61,4.32,-1.04,10.49,2.29,18.28,5.72,7.8,0.54,10.1,4.5,17.81,5.48,9.15,2.36,11.61,1.25,14.49,4,4.38,1.11,2.6,0.77,6.77,0.05,7.35,-0.56,3.77,0.17,25.11,6.03,24.58,4.77,5.82,2.46,2.01,0.46,30.88,11.9,13.95,5.09,6.08,0.62,0.13,0.07,2.3,0.8,6.5,1.42,19.75,-4.45,13.69,4.44,8.62,-0.89,5.78,2.23,5.29,1.26,7.33,0.83,24.48,4.9,2.42,0,11.05,0.53,-0.02,0.83 10/11/2014 3:30:00 PM,6.37,0.79,0.14,0.03,0.13,0,0,9.42,2.14,0.53,-0.03,0.15,1.18,2.81,10.75,-0.45,4.3,0.13,2.62,0.61,9.2,0.28,4.8,-0.16,7.22,0.52,6.94,0.21,6.95,0.6,4.59,-1.06,10.49,2.26,18.18,5.6,7.8,0.6,9.68,4.15,17.64,5.33,9.31,2.35,11.4,1.1,14.46,3.98,4.21,1.06,2.68,0.76,6.97,0,7.37,-0.8,3.76,0.16,25.25,5.91,24.79,4.53,5.66,2.34,2.24,0.62,31.27,11.75,14.48,5.48,6.18,0.5,0,0,2.63,0.8,7.4,1.38,19.56,-4.1,13.44,4.04,9.04,-0.85,5.96,2.32,5.39,1.2,7.36,0.7,25.05,4.75,2.62,0,10.47,0.57,-0.02,0.83 10/11/2014 4:00:00 PM,6.37,0.83,0.13,0.03,0.13,0,0,9.92,2.13,0.5,-0.01,0.15,1.84,2.31,11.21,-0.36,4.43,0.23,2.61,0.56,10.05,0.22,5.54,-0.21,7.28,0.5,7.11,0.18,7.34,0.66,4.96,-1.13,11.09,2.16,18.24,5.64,7.8,0.62,9.4,3.93,17.32,5.35,9.24,2.3,11.94,1.12,14.59,3.85,4.47,1.02,3.08,0.79,7.18,-0.03,7.64,-0.86,3.79,0.08,25.44,5.35,25.31,4.07,5.6,2.24,2.33,0.59,32.27,12.02,14.8,5.71,6.84,0.33,0,0,2.7,0.8,8.34,1.1,20.13,-3.78,12.95,3.37,9.35,-0.77,5.98,2.29,5.24,1.19,7.54,0.49,25.58,4.66,2.83,0,10.25,0.63,-0.02,0.83 10/11/2014 4:30:00 PM,6.37,0.84,0.12,0.03,0.14,0,0,10.5,2,0.24,0.05,0.16,1.93,2.28,11.99,-0.63,5.08,0.03,2.86,0.57,10.77,0.05,6.07,-0.22,7.3,0.4,7.05,0.06,7.47,0.52,5.15,-1.16,11.86,1.89,18.14,5.38,8.54,0.6,8.87,3.36,16.96,5.11,9.22,2.08,12.2,1.2,14.52,3.8,4.97,0.96,3.29,0.79,7.81,-0.18,8.13,-0.77,3.97,0,26.72,4.78,26.34,3.62,5.48,2.18,2.42,0.6,33.19,11.85,15.17,5.44,7.57,0.09,0,0,2.7,0.8,8.64,0.82,20.8,-3.14,13.01,2.98,9.65,-0.61,6.21,2.4,5.76,1.1,7.57,-0.07,26.73,4.22,2.98,0,10.58,0.65,-0.03,0.83 10/11/2014 5:00:00 PM,6.37,0.86,0.09,0.03,0.13,0,0,11.42,1.89,0.48,0.02,0.18,2.05,2.23,13.92,-0.53,5.54,0.01,3.28,0.58,12.25,-0.07,7.31,-0.3,7.58,0.32,7.17,-0.06,8.33,0.58,5.85,-1.2,12.86,1.65,17.81,4.86,9.35,0.67,8.31,2.85,16.13,4.76,9.43,1.91,12.5,1.2,14.5,3.8,5.73,0.94,3.56,0.8,8.78,-0.32,8.77,-0.94,4.2,-0.07,28.86,4.1,27.58,3.21,5.32,2.1,2.74,0.62,34.76,11.93,15.31,5.02,8.98,-0.1,0,0,2.81,0.8,8.88,0.75,22.67,-3.04,13.27,2.64,10.29,-0.35,6.55,2.46,6.45,1.1,8.26,-0.33,27.93,3.42,3.13,0,10.55,0.66,-0.03,0.83 10/11/2014 5:30:00 PM,6.37,0.85,0.11,0.03,0.15,0,0,11.9,1.79,0.57,-0.03,0.21,2.35,2.34,15.25,-0.54,5.81,0.27,3.46,0.53,13.08,-0.14,8.3,-0.31,7.77,0.34,7.25,-0.14,8.71,0.56,6.66,-1.18,13.85,1.62,16.91,4.11,9.5,0.7,8.01,2.55,15.05,4.2,9.41,1.68,13.14,1.2,14.58,2.99,6.69,0.95,3.93,0.8,9.69,-0.46,9.53,-1.02,4.49,-0.12,30.3,3.68,28.88,2.75,4.85,1.82,2.7,0.46,35.82,11.8,15.25,4.45,10.54,-0.28,0,0,3.1,0.8,9.23,0.37,24.25,-2.96,13.11,2.25,10.84,-0.08,7.03,2.63,6.94,1.1,8.94,-0.46,28.19,2.5,3.27,0.03,10.73,0.67,-0.03,0.83 10/11/2014 6:00:00 PM,6.36,0.86,0.12,0.04,0.18,0,0,12.53,1.82,0.57,-0.03,0.22,2.68,2.45,16.14,-0.62,6.15,0.36,3.66,0.55,13.79,-0.11,8.87,-0.33,7.64,0.19,6.92,-0.39,9.19,0.61,6.86,-1.24,14.86,1.5,16.62,3.62,9.5,0.7,7.92,2.55,12.52,2.89,9.56,1.64,14.29,1.2,14.6,2.6,7.38,1.02,4.05,0.81,10.45,-0.52,9.87,-0.99,4.8,-0.14,31.19,3.39,29.42,2.52,4.58,1.64,2.7,0.39,36.07,11.43,14.28,3.76,11.66,-0.47,0,0,2.7,0.8,9.54,0.02,25.47,-2.95,12.76,1.9,11.18,-0.05,7.47,2.71,7.09,1.1,9.45,-0.59,28.11,1.47,3.41,0.03,10.76,0.71,-0.03,0.83 10/11/2014 6:30:00 PM,6.36,0.86,0.13,0.04,0.2,0,0,12.64,1.81,0.58,-0.04,0.24,2.82,2.45,16.47,-0.72,6.3,0.41,3.77,0.54,14.22,-0.23,9.51,-0.34,7.87,0.3,7.01,-0.46,9.37,0.56,7.03,-1.27,15.65,1.48,16.76,3.3,10.15,0.7,7.84,2.46,11.73,2.46,9.82,1.58,14.92,1.2,14.4,2.6,7.75,1.02,4.18,0.83,11.08,-0.55,10.03,-1.09,4.89,-0.09,32.19,3.22,29.72,2.42,3.98,1.49,2.62,0.28,36.53,11.26,13.37,3.26,12.22,-0.29,0,0,2.7,0.8,9.8,0,26.05,-2.94,12.78,1.78,11.65,0.11,7.73,2.82,7.2,1.04,9.76,-0.67,28.37,0.96,3.58,0,10.71,0.73,-0.03,0.83 10/11/2014 7:00:00 PM,6.36,0.85,0.15,0.03,0.19,0,0,12.86,1.86,0.6,-0.03,0.26,3.09,2.61,16.39,-0.77,6.22,0.38,3.71,0.5,14.47,-0.26,9.68,-0.34,8.46,0.37,6.79,-0.53,9.45,0.58,7.26,-1.24,15.54,1.4,16.55,3.14,10.3,0.7,7.98,2.47,10.71,1.88,9.93,1.53,15,1.2,14.4,2.6,7.83,1.02,4.25,0.9,11.42,-0.56,10.28,-1.15,4.95,-0.11,31.72,2.9,29.46,2.19,3.4,1.33,2.67,0.25,36.68,11.14,12.83,2.88,12.49,-0.13,0,0,2.7,0.8,9.68,-0.15,26.23,-3.04,12.58,1.65,11.44,0.15,7.81,2.8,7.18,0.96,9.63,-0.76,28.06,0.71,3.58,0,10.9,0.72,-0.03,0.83 10/11/2014 7:30:00 PM,6.36,0.84,0.15,0.03,0.19,0,0,13.23,1.92,0.6,-0.03,0.27,3.13,2.61,17.12,-0.7,6.44,0.25,4.01,0.53,15.13,-0.23,10.1,-0.27,8.83,0.52,6.85,-0.51,10.12,0.75,7.65,-1.17,15.87,1.47,16.57,3.02,10.4,0.7,7.79,2.32,10.15,1.32,9.94,1.42,15.5,1.2,14.4,2.6,8.17,1.04,4.21,0.8,11.93,-0.53,10.51,-1.13,4.96,-0.14,32.4,2.84,29.74,2.15,3.38,1.21,2.73,0.19,36.68,10.89,12.78,2.53,13.17,0.09,0,0,2.76,0.79,10.18,-0.04,26.54,-3.12,12.76,1.58,11.4,0.17,8.04,2.92,7.33,0.99,9.73,-0.76,28.94,0.71,3.65,0.07,10.87,0.77,-0.04,0.83 10/11/2014 8:00:00 PM,6.36,0.82,0.12,0.03,0.2,0,0,13.62,1.94,0.49,0.04,0.27,3.19,2.63,17.49,-0.56,6.54,0.27,3.86,0.43,15.81,-0.14,10.37,-0.23,8.99,0.56,7.07,-0.49,10.51,0.87,7.81,-1.14,16.11,1.55,16.58,2.91,11.1,0.78,7.84,2.41,10.17,1.39,10.58,1.86,16.09,1.2,14.4,2.6,8.17,1.05,4.15,0.76,12.32,-0.5,10.62,-1.11,5.07,-0.13,34.14,3.18,31.29,2.45,3.46,1.16,3,0.15,37.67,11.13,13.38,2.46,13.87,0.18,0,0,3.2,0.7,9.99,0.46,27.38,-3.37,13.1,1.61,11.63,0.22,8.47,3.08,7.81,1.17,10.16,-0.71,29.57,0.69,3.8,0,11.13,0.8,-0.04,0.83 10/11/2014 8:30:00 PM,6.37,0.81,0.12,0.04,0.21,0,0,13.57,1.96,0.52,0.02,0.27,3.14,2.66,17.34,-0.58,6.5,0.32,3.97,0.44,15.73,-0.22,10.39,-0.24,8.94,0.57,7.12,-0.5,10.61,0.91,8.01,-1.08,16.19,1.58,16.79,3.03,11.1,0.83,8,2.56,10.13,1.4,10.61,1.8,16.8,1.2,14.4,2.6,7.96,1,4.19,0.77,12.44,-0.46,10.54,-1.12,5.18,-0.09,35.11,3.45,32.18,2.66,3.54,1.17,3.15,0.11,38.15,11.49,13.45,2.46,14.32,0.28,0,0,3.2,0.7,10.72,0.03,27.96,-3.5,13.35,1.6,11.69,0.25,8.72,3.19,8,1.2,10.43,-0.69,29.52,0.6,3.79,0,11.51,0.79,-0.03,0.83 10/11/2014 9:00:00 PM,6.37,0.81,0.12,0.04,0.18,0,0,13.1,2,0.58,-0.03,0.25,3.15,2.69,16.59,-0.7,6.1,0.47,3.76,0.39,14.88,-0.29,9.85,-0.29,8.84,0.53,7.24,-0.45,10.42,0.81,7.7,-1.13,15.56,1.51,16.2,2.86,10.68,0.7,8.05,2.53,9.75,1.25,10.19,1.55,17,1.2,14.4,2.6,7.68,0.95,4.12,0.79,12.19,-0.48,10.13,-1.2,4.98,-0.15,35.05,3.64,31.21,2.59,3.33,1.04,3.26,0.09,33.45,9.53,13.6,2.27,14.27,0.28,0,0,3.56,0.7,10.66,0.21,26.95,-3.26,13.03,1.52,11.36,0.2,8.74,3.24,7.96,1.25,10.01,-0.7,28.61,0.29,3.64,0,11.29,0.79,-0.04,0.83 10/11/2014 9:30:00 PM,6.36,0.83,0.1,0.05,0.19,0,0,12.45,2.08,0.56,-0.03,0.25,3.14,2.74,15.63,-0.76,5.79,0.56,3.51,0.4,13.71,-0.29,9.07,-0.3,7.41,0.18,6.84,-0.47,9.65,0.69,7.09,-1.17,14.27,1.34,15.41,2.79,10.28,0.7,7.95,2.43,9.35,0.99,9.59,1.35,16.45,1.2,14.03,2.6,7.01,0.91,4.11,0.9,11.32,-0.47,9.46,-1.2,4.52,-0.22,33.34,3.61,29.73,2.2,3.14,0.88,3.06,0.11,32.58,9.4,13.51,2.16,13.12,0.25,0,0,3.6,0.7,10.14,0.21,25.75,-3.11,12.33,1.47,10.55,0.27,8.43,3.08,7.6,1.2,9.23,-0.69,26.65,-0.24,3.33,0,11.08,0.72,-0.04,0.83 10/11/2014 10:00:00 PM,6.37,0.84,0.09,0.04,0.2,0,0,11.87,2.13,0.54,-0.03,0.25,3.25,2.85,14.02,-0.94,5.37,0.61,3.31,0.39,12.51,-0.26,7.92,-0.33,6.4,-0.05,6.52,-0.5,8.88,0.57,6.28,-1.24,12.88,1.18,14.42,2.63,9.5,0.64,7.63,2.41,8.91,0.86,8.94,1.17,15.61,1.2,13.25,1.56,6.34,0.85,3.77,0.84,10.16,-0.54,8.58,-1.23,4.04,-0.27,30.94,3.46,28.01,2.09,2.98,0.89,2.91,0.14,31.7,9.36,12.07,2.17,11.91,0.24,0,0,3.6,0.7,9.24,-0.05,24.52,-2.96,11.45,1.31,9.72,0.26,8.44,3.13,7.6,1.35,8.69,-0.67,24.35,-0.78,2.98,0,10.64,0.7,-0.04,0.83 10/11/2014 10:30:00 PM,6.36,0.87,0.09,0.04,0.19,0,0,11.19,2.12,0.57,-0.02,0.23,2.78,2.61,12.55,-1.13,4.97,0.63,3.16,0.45,10.94,-0.28,6.92,-0.28,5.62,-0.19,5.84,-0.64,7.88,0.47,5.35,-1.31,11.34,1.07,13.44,2.43,9.03,0.58,7.32,2.35,8.53,0.79,8.3,1.08,14.04,1,11.76,1.5,5.53,0.77,3.54,0.85,8.31,-0.77,7.71,-1.28,3.52,-0.31,28.65,3.39,26.1,1.67,2.81,0.88,2.87,0.22,29.92,8.83,12.44,2.22,10.94,0.49,0,0,3.6,0.7,8.75,-0.1,22.7,-2.51,10.47,1.23,8.79,0.28,8.28,3.14,7.25,1.3,7.64,-0.71,21.6,-0.9,2.73,0,10.35,0.67,-0.04,0.83 10/11/2014 11:00:00 PM,6.35,0.87,0.06,0.03,0.19,0,0,10.82,2.2,0.45,0.04,0.21,2.58,2.35,11.11,-1.26,4.76,0.48,2.93,0.42,9.66,-0.35,6.07,-0.27,5.05,-0.27,5.37,-0.84,6.81,0.35,4.49,-1.32,9.95,0.98,12.43,2.36,8.39,0.45,7.02,2.23,8.08,0.66,7.78,1,12.87,1,10.88,1.31,4.96,0.73,3.27,0.79,7.29,-0.79,7.17,-1.28,3.15,-0.36,26.5,3.37,24.4,1.45,2.69,0.88,2.89,0.34,28.78,8.65,12.44,2.19,10.52,0.73,0,0,3.6,1.03,8.15,-0.18,21.67,-2.57,9.48,0.94,8.15,0.27,8.19,3.17,7.07,1.32,6.97,-0.65,19.54,-0.96,2.51,0.01,9.91,0.63,-0.04,0.83 10/11/2014 11:30:00 PM,6.37,0.87,0.08,0.04,0.19,0,0,10.54,2.28,0.35,0.11,0.21,2.58,2.37,10.29,-1.33,4.48,0.52,2.75,0.39,8.85,-0.4,5.55,-0.24,4.58,-0.29,5.11,-0.82,6.04,0.28,3.93,-1.33,8.88,0.88,11.69,2.25,7.9,0.5,6.74,2.22,7.88,0.61,7.28,0.95,11.74,0.91,10.35,1.3,4.58,0.68,3.1,0.79,6.43,-0.78,6.76,-1.28,2.84,-0.41,24.33,2.97,23.15,1.33,2.57,0.83,2.76,0.31,27.62,8.2,12.51,2.15,9.52,0.62,0,0,3.6,1.1,7.88,-0.17,20.72,-2.49,8.91,0.94,7.6,0.25,8.17,3.19,6.85,1.38,6.24,-0.65,18.1,-0.94,2.34,0,9.81,0.66,-0.04,0.83 11/11/2014 12:00:00 AM,6.35,0.86,0.07,0.04,0.19,0,0,10.14,2.2,0.43,0.04,0.19,2.43,2.43,9.56,-1.37,4.09,0.64,2.51,0.3,8.16,-0.49,4.95,-0.33,4.14,-0.41,5.17,-0.64,5.65,0.21,3.52,-1.36,8.08,0.65,11.05,2,7.21,0.52,6.42,2.04,7.66,0.59,6.83,0.92,10.81,0.36,9.3,1.33,4.25,0.65,2.97,0.79,5.73,-0.87,6.28,-1.37,2.62,-0.43,23.11,2.9,22.07,1.03,2.4,0.77,2.63,0.33,27.17,8.15,12.02,2.12,8.89,0.51,0,0,3.6,1.1,7.42,-0.26,19.49,-2.18,8.41,0.81,7.05,0.32,8.01,3.04,6.66,1.3,5.8,-0.64,16.71,-1.12,2.23,0,10.01,0.63,-0.04,0.83 11/11/2014 12:30:00 AM,6.37,0.85,0.07,0.04,0.18,0,0,9.79,2.11,0.5,-0.02,0.18,2.4,2.41,9.26,-1.42,4.12,0.58,2.37,0.22,7.81,-0.48,4.71,-0.33,3.98,-0.43,5.17,-0.64,5.28,0.15,3.29,-1.37,7.58,0.61,10.83,2.01,7.1,0.5,5.86,1.63,7.49,0.62,6.67,0.91,10.4,0.3,9.1,1.3,4.11,0.63,2.68,0.68,5.43,-0.87,5.99,-1.41,2.52,-0.44,22.68,2.92,21.15,0.69,2.47,0.76,2.56,0.35,27.04,8.11,12.21,2.08,8.47,0.54,0,0,3.6,0.87,7.36,-0.28,18.7,-2.06,8,0.68,6.85,0.34,7.92,3.02,6.5,1.3,5.45,-0.67,15.84,-1.42,2.19,0,10.23,0.66,-0.04,0.83 11/11/2014 1:00:00 AM,6.36,0.84,0.09,0.04,0.18,0,0,9.51,2.07,0.53,-0.02,0.18,2.23,2.38,9.02,-1.44,4.05,0.66,2.31,0.24,7.6,-0.49,4.54,-0.33,3.88,-0.43,5,-0.7,4.99,0.14,3.19,-1.38,7.09,0.54,10.74,2.07,7.1,0.5,5.7,1.56,7.4,0.57,6.55,0.86,10.01,0.3,8.88,1.3,3.96,0.61,2.62,0.65,5.33,-0.86,5.92,-1.36,2.43,-0.44,21.9,2.89,20.32,0.33,2.43,0.8,2.45,0.33,26.55,8.01,11.43,2.07,8.56,0.71,0,0,3.6,0.7,6.31,0.23,18.38,-2.02,7.86,0.67,6.65,0.34,7.81,3.01,6.41,1.3,5.26,-0.66,15.64,-1.27,2.21,0,10.26,0.61,-0.04,0.83 11/11/2014 1:30:00 AM,6.37,0.84,0.07,0.05,0.19,0,0,9.37,2.04,0.51,-0.03,0.18,2.15,2.38,8.96,-1.48,3.87,0.77,2.27,0.19,7.54,-0.5,4.36,-0.35,3.75,-0.42,4.98,-0.69,4.79,0.13,3.19,-1.36,6.87,0.51,10.5,2.08,7.1,0.5,5.4,1.47,7.38,0.55,6.42,0.85,9.6,0.3,8.56,1.3,3.92,0.6,2.53,0.62,5.16,-0.88,5.78,-1.42,2.38,-0.44,21.49,2.95,19.57,0.11,2.4,0.79,2.35,0.33,26.7,8.14,11.18,1.89,8.07,0.71,0,0,3.6,0.7,6.21,0.22,17.96,-1.77,7.79,0.71,6.58,0.38,7.77,2.97,6.3,1.3,5.21,-0.65,15.43,-1.38,2.14,0,10.31,0.62,-0.04,0.83 11/11/2014 2:00:00 AM,6.36,0.85,0.07,0.04,0.18,0,0,9.23,1.98,0.51,-0.02,0.18,2.1,2.33,8.78,-1.57,3.76,0.81,2.4,0.3,7.37,-0.47,4.36,-0.35,3.76,-0.43,4.75,-0.77,4.78,0.15,3.1,-1.36,6.95,0.53,10.47,2.11,7.1,0.5,5.86,1.87,7.38,0.57,6.4,0.85,9.3,0.3,8.3,1.3,3.79,0.62,2.64,0.69,5.11,-0.89,5.47,-1.53,2.24,-0.44,21.19,2.68,19.55,-0.01,2.31,0.72,2.29,0.29,26.13,7.85,10.65,1.73,7.93,0.68,0,0,3.6,0.7,6.24,0.22,18.07,-1.79,7.67,0.63,6.59,0.43,7.7,2.96,6.26,1.3,5.09,-0.65,15.28,-1.53,2.09,0,10.18,0.61,-0.04,0.83 11/11/2014 2:30:00 AM,6.36,0.85,0.07,0.04,0.18,0,0,9.21,1.91,0.23,0.07,0.18,2.03,2.28,8.78,-1.59,3.75,0.81,2.38,0.26,7.28,-0.51,4.34,-0.37,3.9,-0.37,4.78,-0.8,4.8,0.16,3.19,-1.35,7.04,0.53,10.57,2.1,7.1,0.5,5.95,1.97,7.53,0.59,6.34,0.82,9.3,0.3,8.3,1.3,3.79,0.6,2.76,0.75,5.07,-0.9,5.4,-1.54,2.28,-0.45,20.88,2.5,19.89,0.11,2.35,0.74,2.32,0.25,26.24,7.75,10.6,1.6,7.35,0.4,0,0,3.56,0.7,6.25,0.21,18.08,-1.71,7.8,0.68,6.63,0.54,7.63,2.95,6.2,1.3,5.02,-0.67,15.37,-1.52,2.13,0,10.18,0.62,-0.04,0.83 11/11/2014 3:00:00 AM,6.37,0.84,0.07,0.04,0.18,0,0,9.14,1.86,0.32,0.12,0.18,1.85,2.13,8.91,-1.58,3.94,0.66,2.38,0.27,7.27,-0.54,4.31,-0.37,4.04,-0.3,4.57,-0.86,4.89,0.15,3.3,-1.35,7,0.5,10.82,2.17,7.1,0.5,5.92,1.94,7.48,0.67,6.47,0.82,9.3,0.3,8.19,1.18,3.8,0.6,2.6,0.68,5.12,-0.89,5.55,-1.57,2.36,-0.43,21.13,2.6,20.14,0.28,2.35,0.75,2.28,0.19,26.08,7.59,10.69,1.58,7.2,0.25,0,0,3.2,0.7,6.22,0.19,18.28,-1.62,7.82,0.67,6.78,0.55,7.59,2.89,6.2,1.3,5,-0.71,15.52,-1.51,2.1,0,10.35,0.64,-0.03,0.83 11/11/2014 3:30:00 AM,6.37,0.84,0.06,0.04,0.17,0,0,9.32,1.92,0.49,-0.01,0.2,1.85,2.09,9.03,-1.58,4.06,0.65,2.39,0.26,7.23,-0.52,4.45,-0.36,4.08,-0.24,4.87,-0.69,4.86,0.12,3.25,-1.36,6.99,0.53,10.93,2.24,6.91,0.5,5.93,1.93,7.59,0.68,6.39,0.84,9.3,0.3,8.26,0.9,3.88,0.66,2.56,0.68,5.21,-0.89,5.7,-1.56,2.33,-0.45,21.56,2.92,19.96,-0.06,2.36,0.76,2.25,0.23,26.13,7.62,10.11,1.55,7.58,0.36,0,0,3.2,0.7,6.27,0.17,18.27,-1.52,7.92,0.68,6.91,0.54,7.52,2.86,6.2,1.3,5.11,-0.71,15.37,-1.69,2.04,0.04,10.41,0.64,-0.03,0.83 11/11/2014 4:00:00 AM,6.37,0.84,0.06,0.04,0.16,0,0,9.32,1.87,0.51,-0.02,0.18,1.92,2.09,9.31,-1.51,4.02,0.67,2.45,0.23,7.57,-0.47,4.54,-0.35,4.07,-0.26,5.24,-0.61,5.13,0.17,3.34,-1.38,7.19,0.53,11.13,2.32,6.57,0.5,6.02,1.98,7.61,0.71,6.52,0.89,9.3,0.3,8.3,0.9,3.96,0.65,2.6,0.7,5.86,-0.92,5.9,-1.52,2.47,-0.44,21.7,2.87,19.57,-0.43,2.34,0.72,2.21,0.2,26.51,7.64,10.8,1.79,8.19,0.61,0,0,3.2,0.7,6.17,0.03,18.67,-1.38,8.07,0.72,7.22,0.47,7.45,2.84,6.1,1.15,5.49,-0.68,15.98,-1.64,2.11,0.02,10.43,0.62,-0.04,0.83 11/11/2014 4:30:00 AM,6.36,0.83,0.07,0.04,0.17,0,0,9.26,1.8,0.53,-0.02,0.19,2,2.14,9.66,-1.43,3.92,0.84,2.51,0.25,7.86,-0.52,4.69,-0.34,4.23,-0.21,5.6,-0.46,5.16,0.13,3.45,-1.36,7.45,0.6,11.34,2.34,6.97,0.5,6.17,2.06,7.82,0.8,6.79,0.93,9.3,0.3,8.3,0.9,4.04,0.65,2.73,0.72,5.45,-0.89,5.78,-1.57,2.5,-0.45,21.87,2.69,19.59,-0.64,2.47,0.82,2.3,0.22,26.85,7.75,11.89,2.32,8.45,0.41,0,0,3.2,0.7,6.65,0.52,19.18,-1.66,8.43,0.74,8.12,0.42,7.53,2.87,6.2,1.19,5.62,-0.7,16.21,-1.63,2.26,0,10.44,0.67,-0.04,0.83 11/11/2014 5:00:00 AM,6.36,0.82,0.05,0.03,0.17,0,0,9.43,1.65,0.51,-0.02,0.19,1.96,2.07,10.53,-1.34,4.09,0.89,2.61,0.29,8.79,-0.5,5.18,-0.28,4.84,-0.11,5.74,-0.43,5.7,0.24,3.72,-1.34,8.31,0.74,12.14,2.59,7.11,0.4,6.91,2.43,8.65,1.06,7.33,1.12,9.52,0.3,8.88,1.11,4.4,0.7,2.94,0.78,5.93,-0.82,6.13,-1.52,2.75,-0.41,23.15,2.74,20.47,-0.38,2.75,0.83,2.48,0.29,26.73,7.53,13.19,3.24,8.35,-0.03,0,0,3.2,0.7,7.74,0.54,20.59,-2.09,8.88,0.8,9.07,0.23,7.57,2.9,6.39,1.2,6.16,-0.69,17.74,-1.31,2.31,0,10.16,0.69,-0.05,0.83 11/11/2014 5:30:00 AM,6.35,0.82,0.06,0.04,0.16,0,0,10.01,1.55,0.45,0.03,0.19,2.09,2.1,11.81,-1.25,4.49,0.87,2.75,0.28,10.02,-0.44,6.11,-0.31,5.6,0.06,6.3,-0.29,6.32,0.34,4.11,-1.33,9.31,0.76,12.79,2.74,7.7,0.3,7,2.52,9.31,1.18,7.41,1.07,9.98,0.3,9.26,1.3,4.97,0.75,3.06,0.71,6.87,-0.86,6.73,-1.54,3.05,-0.38,24.56,2.77,21.95,-0.03,2.77,0.87,2.78,0.47,27.98,8.08,14.65,3.92,9.19,-0.11,0,0,3.2,0.7,8.47,0.25,21.41,-2.07,9.59,1.07,11.15,0.05,7.6,2.91,6.74,1.2,6.71,-0.75,19.65,-1.17,2.48,0,10.34,0.69,-0.05,0.83 11/11/2014 6:00:00 AM,6.36,0.81,0.1,0.04,0.2,0,0,11.03,1.48,0.4,0.07,0.2,2.46,2.25,14.19,-1.15,5.06,0.86,3.13,0.3,12.2,-0.36,8.01,-0.41,6.9,0.2,6.82,-0.39,7.75,0.44,5.52,-1.38,11.7,0.88,14.7,2.85,8.01,0.39,7.82,2.78,10.59,1.68,8.43,1.25,11.57,0.3,11.37,1.55,6.11,0.83,3.26,0.62,8.78,-0.9,7.81,-1.49,3.84,-0.29,27.96,3.36,25.52,0.72,3.42,1.11,3.24,0.57,30.03,8.68,16.07,4.72,11.14,0.02,0,0,3.2,0.7,9.94,0.5,23.82,-2.38,11.7,1.79,11.67,0.12,7.9,3.04,7.5,1.23,8,-0.74,23.75,-0.75,2.7,0,10.66,0.75,-0.05,0.83 11/11/2014 6:30:00 AM,6.37,0.79,0.1,0.05,0.17,0,0,11.94,1.39,0.54,-0.02,0.23,2.78,2.42,16.59,-0.94,5.69,0.73,3.46,0.37,14.77,-0.11,10.06,-0.36,8.35,0.4,8.38,-0.02,10.24,0.8,7.22,-1.26,14.67,1.27,16.97,3.43,9.28,0.49,9.08,3.24,12.32,2.19,9.79,1.57,14.26,1.05,13.84,2.06,7.37,0.94,3.65,0.66,11.29,-0.8,9.04,-1.4,4.98,-0.12,31.83,3.76,28.95,1.45,3.8,1.33,3.55,0.64,32.69,9.07,16.59,5.3,12.68,-0.07,0,0,3.71,1.1,10.69,0.51,27.06,-3.27,13.53,2.27,12.27,0.26,8.26,3.2,8.17,1.35,9.91,-0.64,28.26,-0.36,3.06,0,10.7,0.75,-0.05,0.83 11/11/2014 7:00:00 AM,6.36,0.78,0.12,0.05,0.18,0,0,12.49,1.31,0.56,-0.02,0.25,2.7,2.28,18.3,-0.68,6.35,0.55,3.74,0.43,17.07,0.36,11.8,-0.2,9.42,0.64,9.38,0.14,11.73,1.01,8.43,-1.14,17.17,1.62,20.14,3.96,9.64,0.52,10.37,4.01,14.82,3.33,11.22,1.77,17.34,1.17,16.9,2.9,8.39,1.06,4.04,0.68,13.66,-0.66,10.08,-1.23,6.09,0.14,35.51,4.59,32.76,2.71,4.95,1.71,3.56,0.59,35.04,10.14,17.96,5.84,14.97,0.39,0.22,0.07,4,1.2,11.18,0.77,30.81,-5.08,15.3,2.82,16.14,-0.43,8.22,3.23,8.77,1.56,12.01,-0.32,35.78,2.1,3.56,0.01,10.82,0.76,-0.05,0.83 11/11/2014 7:30:00 AM,6.37,0.78,0.13,0.05,0.18,0,0,12.95,1.5,0.59,-0.05,0.25,2.78,2.33,18.79,-0.34,6.88,0.33,4.08,0.57,17.62,0.7,11.99,-0.17,9.85,0.7,9.44,0.27,13.02,1.39,9.02,-1,18.21,2.12,22.19,4.56,10.3,0.73,11.28,4.45,16.73,4.37,12.02,2.05,19.1,1.5,18.92,3.5,8.55,1.19,4.37,0.94,15.04,-0.29,10.75,-0.99,6.51,0.26,37.75,5.29,35.19,3.99,4.97,1.76,3.5,0.58,35.74,10.46,18.11,5.9,15.66,0.52,0.22,0.09,3.95,1.2,11.27,1.06,32.17,-6,16.65,3.37,17.23,-0.75,8.02,3.16,8.64,1.6,13.82,0.18,37.77,2.58,3.75,0.08,10.95,0.72,-0.04,0.83 11/11/2014 8:00:00 AM,6.37,0.83,0.17,0.03,0.17,0,0,12.18,1.49,0.62,-0.03,0.27,2.43,2.19,18.05,-0.16,6.82,0.27,4.06,0.61,16.64,0.89,11.07,-0.13,10.24,0.97,9.45,0.5,12.41,1.35,8.86,-0.93,17.56,2.41,23.33,5.21,10.3,0.8,12.2,5,18.45,5.22,12.37,2.43,19.4,1.5,19.94,3.5,8.11,1.23,4.38,0.99,14.82,-0.05,10.54,-0.89,6.48,0.43,37.39,5.81,35.11,4.57,5.45,2.01,3.29,0.56,35.47,11.02,17.27,5.72,15.15,0.71,0.23,0.1,3.6,1.2,10.69,0.69,30.58,-5.98,16.82,3.73,15.83,-0.85,7.93,3.25,7.81,1.5,13.42,0.34,35.9,3.18,3.87,0.05,10.91,0.67,-0.04,0.83 11/11/2014 8:30:00 AM,6.37,0.85,0.17,0.03,0.16,0,0,11.91,1.67,0.52,0.05,0.26,2.11,2.1,17.14,-0.22,6.44,0.3,3.99,0.63,15.08,0.88,10.04,-0.1,10.14,1.1,9.3,0.48,11.08,1.24,7.88,-0.92,15.83,2.55,22.75,5.41,9.59,0.8,12.41,5.16,19.06,5.6,12.25,2.45,18.86,1.5,19.82,4.03,7.38,1.23,4.19,1.01,13.37,-0.06,10.08,-0.79,5.99,0.38,35.31,6.15,33.46,4.97,5.88,2.33,2.98,0.44,34.02,11.16,16.62,5.18,13.78,0.87,0.19,0.12,3.12,1.2,10.79,1.39,28.34,-5.72,16.34,4.14,13.78,-0.89,7.78,3.22,7.15,1.5,12.25,0.43,33.8,3.94,3.69,0.35,10.74,0.73,-0.03,0.83 11/11/2014 9:00:00 AM,6.36,0.87,0.15,0.03,0.15,0,0,11.63,1.83,0.49,0.07,0.25,1.83,2.05,16.33,-0.08,5.97,0.27,3.76,0.62,13.4,0.78,8.81,-0.08,9.94,1.17,8.75,0.48,9.98,1.21,7.04,-0.93,14.71,2.56,22.34,5.61,9.05,0.78,12.4,5.24,18.82,5.38,11.92,2.47,17.83,1.5,19.31,4.3,6.48,1.2,3.87,0.98,11.55,-0.03,9.48,-0.74,5.36,0.32,33.03,6.31,31.77,5.13,6.06,2.45,2.67,0.36,32.31,10.94,15.93,4.57,12.25,1.01,0.12,0.12,2.8,1.2,10.52,1.64,26.48,-5.55,15.95,4.33,14.48,-1.26,7.64,3.2,6.63,1.47,11.05,0.58,32.15,4.44,3.56,0.4,10.92,0.7,-0.02,0.83 11/11/2014 9:30:00 AM,6.36,0.88,0.14,0.03,0.14,0,0,10.87,2,0.57,-0.03,0.24,1.65,2.11,14.72,-0.16,5.62,0.16,3.4,0.61,11.63,0.54,7.72,-0.05,9.31,1.04,8.39,0.53,9.24,1.09,6.41,-0.95,13.25,2.47,21.55,5.9,8.69,0.7,12.26,5.32,18.68,5.29,11.2,2.46,16.12,1.5,18.4,4.3,5.97,1.16,3.68,1.01,10.52,0.06,9.14,-0.67,4.95,0.25,31.12,6.16,30.78,5.26,6.23,2.43,2.35,0.33,30.41,10.34,15.24,4.52,11.04,0.86,0.18,0.1,2.8,1,10.18,1.79,24.45,-4.73,15.73,4.09,12.85,-1.17,7.42,3.08,6.07,1.4,10.23,0.62,30.32,4.57,3.37,0.37,10.66,0.67,-0.03,0.83 11/11/2014 10:00:00 AM,4.26,0.39,0.14,0.03,0.13,0,0,10.57,2,0.61,-0.05,0.23,1.14,2.11,13.69,-0.35,5.08,0.29,2.95,0.5,11.54,0.73,7.47,0.02,8.84,0.96,8.41,0.54,8.39,1.08,5.77,-1.01,12.11,2.5,20.53,5.73,8.55,0.7,11.56,4.93,18.86,5.33,10.88,2.51,15.26,1.6,17.56,3.99,5.39,1.18,3.57,1.11,9.97,0.11,8.75,-0.64,4.63,0.22,29.16,5.82,28.67,4.91,6.4,2.57,2.14,0.28,26.55,9.39,14.57,4.42,10.35,1.29,0.16,0.07,2.8,0.8,9.46,2.25,23.14,-4.94,15.33,4.07,11.37,-1.17,7.42,3.2,5.95,1.4,9.67,0.65,29.16,4.92,3.17,0.28,10.57,0.65,-0.02,0.83 11/11/2014 10:30:00 AM,0.01,0.02,0.13,0.04,0.12,0,0,10.09,2.05,0.61,-0.05,0.2,1.19,2.16,12.46,-0.45,4.73,0.29,2.84,0.54,10.57,0.79,6.44,0.07,8.17,0.95,7.81,0.38,7.47,0.95,5.3,-1,11.48,2.5,20.39,5.83,8.3,0.7,11,4.65,18.86,5.41,10.41,2.45,14.32,1.6,16.81,4.2,4.79,1.15,3.24,0.98,8.57,0.14,7.9,-0.64,4.33,0.23,27.75,5.92,27.54,5.13,5.95,2.56,1.98,0.23,26.56,9.44,13.82,4.15,9.61,1.36,0.12,0.12,2.8,0.8,8.62,2.02,22.46,-4.95,15.65,4.64,12.21,-1.39,7.37,3.24,5.6,1.4,9.03,0.71,28.25,5.07,3.1,0.14,10.56,0.61,-0.02,0.83 11/11/2014 11:00:00 AM,0.01,0.02,0.15,0.03,0.13,0,0,9.67,2.1,0.58,-0.05,0.19,1.43,2.24,11.68,-0.49,4.51,0.23,2.67,0.51,9.37,0.69,6.3,0.13,7.79,0.96,7.69,0.38,6.89,0.98,4.87,-0.98,11.08,2.59,20.05,5.88,8.34,0.78,10.92,4.72,18.71,5.47,10.14,2.37,13.58,1.6,16.8,4.2,4.42,1.12,2.8,0.78,7.91,0.11,7.48,-0.62,4.44,0.21,26.61,5.9,27.37,5.43,6.09,2.62,1.86,0.22,28.04,10.04,13.14,3.98,9.16,1.39,0.12,0.12,2.5,0.8,9.03,1.94,21.69,-4.79,14.73,4.4,11.85,-1.5,7.18,3.05,5.42,1.4,8.77,0.85,27.68,5.33,2.92,0,10.29,0.58,-0.01,0.83 11/11/2014 11:30:00 AM,0.01,0.02,0.14,0.03,0.12,0,0,9.31,2.06,0.43,0.06,0.17,1.45,2.2,10.79,-0.51,4.33,0.26,2.61,0.52,8.8,0.48,5.56,0.06,7.43,0.89,7.54,0.37,6.78,0.97,4.37,-0.98,10.79,2.44,19.73,5.79,7.9,0.72,10.88,4.74,18.63,5.45,10.15,2.5,13.39,1.84,16.11,4.2,4.1,1.14,2.71,0.83,7.82,0.1,7.35,-0.56,4.33,0.25,25.82,5.91,27.76,5.66,5.86,2.62,1.85,0.23,27.72,10.21,12.96,4.09,8.93,1.54,0.11,0.1,2.4,0.8,7.98,1.19,21.53,-4.81,14.18,4.29,9.81,-1.12,7.2,3.06,5.33,1.41,8.62,0.86,26.85,5.13,2.86,0,10.33,0.58,-0.01,0.83 11/11/2014 12:00:00 PM,5,0.07,0.13,0.03,0.14,0,0,9.1,2.08,0.54,-0.02,0.17,2.19,1.82,10.27,-0.41,4.36,0.18,2.52,0.54,8.54,0.61,5.19,0.03,7.03,0.78,7.59,0.49,6.26,0.77,4.37,-0.99,10.43,2.29,19.5,5.88,7.87,0.8,10.43,4.33,18.58,5.49,10.19,2.46,13.16,1.56,15.97,4.2,3.78,1.13,2.61,0.83,7.69,0.06,7.35,-0.69,3.9,0.15,25.18,5.52,27.54,5.29,5.81,2.79,1.9,0.26,31.9,11.5,12.97,4.02,8.49,1.45,0.15,0.09,2.4,0.8,8.14,1.51,20.61,-4.17,13.91,4.25,10.17,-1.1,6.92,2.82,5.54,1.47,8.22,0.81,25.95,4.96,2.62,0,10.5,0.56,-0.01,0.83 11/11/2014 12:30:00 PM,6.37,0.42,0.13,0.03,0.15,0,0,8.91,2.13,0.57,-0.06,0.16,1.91,1.91,9.77,-0.52,4.41,0.08,2.26,0.46,8.31,0.59,4.66,0.05,6.83,0.76,7.22,0.39,5.95,0.7,4.18,-1.01,10.03,2.5,19.47,6.14,7.49,0.8,10.72,4.67,18.3,5.4,10.08,2.44,12.65,1.69,15.53,4.21,3.53,1.18,2.54,0.88,6.82,0.13,7.2,-0.63,3.76,0.15,24.48,5.48,27.38,5.46,6.34,2.7,1.96,0.25,31.91,12.28,13.07,3.45,8.33,1.48,0.2,0.07,2.4,0.41,8.15,1.64,20,-3.85,13.58,4.17,11.14,-1.39,6.9,2.84,5.37,1.48,7.91,0.55,26,5.15,2.31,0.2,10.44,0.52,-0.02,0.83 11/11/2014 1:00:00 PM,6.35,0.56,0.13,0.03,0.12,0,0,8.35,2.06,0.57,-0.06,0.15,1.36,2.27,9.25,-0.48,4.22,0.12,2.23,0.46,8.66,0.9,4.21,0.06,6.48,0.72,6.95,0.22,5.82,0.81,3.56,-0.98,9.49,2.45,19.41,5.87,7.1,0.6,10.84,4.81,18.44,5.58,9.72,2.46,11.89,1.59,15.2,4.3,3.3,1.12,2.5,0.97,6.54,0.2,6.72,-0.62,3.63,0.16,23.85,5.26,27.29,5.7,6.17,2.63,1.86,0.25,31.56,12.18,13.15,3.77,7.88,1.41,0.15,0.08,2.4,0.5,8.16,1.68,19.92,-4.18,13.5,4.29,10.34,-1.36,6.84,2.9,5.01,1.31,7.81,0.9,25.84,5.36,2.13,0,10.61,0.52,-0.01,0.83 11/11/2014 1:30:00 PM,6.37,0.64,0.13,0.02,0.13,0,0,7.88,1.98,0.56,-0.05,0.14,1.34,2.25,9.16,-0.47,4.15,0.07,2.17,0.46,8.7,1.05,4.1,0.08,6.35,0.73,6.46,0.12,5.59,0.76,3.37,-0.96,9.51,2.57,18.91,5.85,7.1,0.6,10.95,5.06,18.34,5.51,9.57,2.52,11.59,1.6,15.02,4.3,3.12,1.15,2.5,1.01,5.86,0.2,6.27,-0.63,3.65,0.17,23.44,5.48,27,5.77,6.02,2.6,1.83,0.24,31.83,12.43,13.11,4.18,7.45,1.25,0.15,0.08,2.4,0.6,7.61,2.06,19.74,-4.5,13.59,4.6,8.92,-1.17,6.8,2.82,5.17,1.48,7.53,0.94,25.6,5.55,2.12,0,11.02,0.55,-0.01,0.83 11/11/2014 2:00:00 PM,6.36,0.71,0.14,0.03,0.13,0,0,7.57,2.05,0.37,0.02,0.12,1.3,2.33,8.91,-0.43,3.95,0.18,2.17,0.44,8.54,0.98,4.2,0.13,6.45,0.87,6.18,0.06,5.34,0.79,3.3,-0.95,9.2,2.47,18.59,5.9,6.73,0.6,10.87,5.08,18.07,5.39,9.3,2.52,11,1.6,14.78,4.3,3.05,1.18,2.43,0.98,5.76,0.25,6.48,-0.4,3.63,0.17,23.22,5.6,26.83,5.81,5.94,2.54,1.91,0.32,30.17,12.27,13.95,4.67,7.15,1.23,0.17,0.1,2.4,0.6,7.36,2.33,19.49,-4.54,13.61,4.8,8.76,-1.18,6.78,2.83,5.22,1.47,7.52,1,25.46,5.73,2.14,0,10.98,0.49,-0.01,0.83 11/11/2014 2:30:00 PM,6.36,0.77,0.13,0.03,0.13,0,0,7.28,1.99,0.4,0.04,0.14,1.26,2.32,8.59,-0.56,3.97,0.25,2.16,0.44,8.41,1.03,3.96,0.12,6.43,0.83,6.35,0.2,5.12,0.73,3.25,-0.98,9.11,2.42,18.42,5.91,6.76,0.6,10.69,5,18,5.47,9.15,2.45,11,1.6,14.29,4.3,3.06,1.16,2.4,0.92,5.97,0.23,6.44,-0.4,3.46,0.13,23.87,5.93,25.92,5.15,5.97,2.56,1.99,0.36,31.48,12.68,13.84,5.18,7.22,1.18,0.17,0.1,2.4,0.6,7.22,2.16,19.75,-4.22,13.05,4.49,8.63,-1.11,6.86,2.89,5.04,1.35,7.54,0.95,24.52,4.9,2.01,0,10.74,0.51,-0.01,0.83 11/11/2014 3:00:00 PM,6.36,0.83,0.12,0.02,0.15,0,0,7.41,2.08,0.55,-0.06,0.15,1.4,2.35,8.91,-0.57,4.18,0.14,2.24,0.47,7.66,0.62,4.1,0.1,6.56,0.88,6.66,0.27,5.51,0.66,3.45,-1.01,9.55,2.56,18.53,5.98,7.1,0.6,10.74,4.98,17.85,5.51,9.15,2.42,11.46,1.6,14.61,4.3,3.22,1.15,2.6,0.98,6.38,0.29,6.61,-0.46,3.6,0.15,24.38,6.19,25.97,5.12,5.88,2.52,2.37,0.5,32.31,12.83,14.85,5.75,7.42,1.1,0.12,0.07,2.4,0.88,7.86,2.23,20.27,-4.47,12.51,4.19,8.79,-1.1,6.81,2.88,5.29,1.49,7.52,0.71,24.74,4.86,1.97,0,10.8,0.48,-0.01,0.83 11/11/2014 3:30:00 PM,6.36,0.84,0.1,0.03,0.14,0,0,8.19,2.32,0.59,-0.07,0.11,1.49,2.38,9.42,-0.55,4.38,0.11,2.34,0.46,8.02,0.47,4.28,0.07,6.69,0.81,6.49,0.18,5.58,0.59,3.5,-1.1,9.89,2.57,18.42,5.88,7.1,0.6,9.89,4.41,17.68,5.39,9.29,2.36,11.8,1.6,14.8,4.3,3.49,1.08,2.57,0.91,6.44,0.25,6.76,-0.48,3.57,0.13,24.99,5.86,26.21,4.83,5.8,2.38,2.64,0.69,32.17,12.65,15.38,5.89,7.63,1.11,0,0,2.7,1,7.81,1.42,20.03,-3.58,12.48,3.9,8.88,-0.89,6.99,2.94,5.34,1.45,7.58,0.57,25.74,5.4,2.03,0.03,10.84,0.48,-0.01,0.83 11/11/2014 4:00:00 PM,6.36,0.87,0.09,0.03,0.13,0,0,8.77,2.31,0.57,-0.06,0.13,1.93,2.62,10.17,-0.48,4.67,0.08,2.61,0.57,8.7,0.31,4.65,0.04,6.57,0.7,6.54,0.03,5.77,0.59,3.66,-1.15,10.21,2.3,18.41,5.74,7.89,0.71,9.26,3.78,17.53,5.41,9.34,2.25,11.8,1.6,14.7,4.3,3.65,1.02,2.52,0.77,6.77,0.16,7.13,-0.55,3.64,0.07,25.69,5.66,26.83,4.59,5.57,2.2,2.79,0.75,32.36,12.31,15.95,6.02,8.39,1.01,0,0,2.8,1,8.42,1.33,20.37,-3.4,12.65,3.64,9.24,-0.85,7.08,2.96,5.45,1.36,7.71,0.33,26.71,5.41,2.14,0.05,11.04,0.5,-0.02,0.83 11/11/2014 4:30:00 PM,6.36,0.87,0.09,0.02,0.14,0,0,9.33,2.2,0.33,0,0.13,1.99,2.55,11.28,-0.56,5.1,0.09,2.81,0.54,9.54,0.21,5.26,-0.08,6.88,0.61,6.78,0.03,6.2,0.43,3.9,-1.18,11,2.07,18.46,5.56,8.2,0.6,8.89,3.47,17.22,5.25,9.52,2.22,11.93,1.6,14.4,4.3,4.2,0.98,2.83,0.78,7.35,0.05,7.41,-0.65,3.78,0,27.16,5.26,27.71,4.15,5.54,2.13,2.91,0.75,32.89,12.08,15.94,5.78,9.59,0.9,0,0,2.8,1,8.74,1.12,20.98,-3.05,12.77,3.22,9.49,-0.71,7.29,3.04,5.68,1.3,7.98,-0.12,27.87,5.11,2.21,0,10.52,0.54,-0.02,0.83 11/11/2014 5:00:00 PM,6.36,0.88,0.08,0.03,0.15,0,0,10.22,2.26,0.42,0.05,0.17,2.06,2.48,12.85,-0.54,5.81,0.05,3.17,0.58,10.98,0.11,6.16,-0.15,7.01,0.48,7.03,-0.03,7.28,0.5,4.79,-1.2,12.19,1.79,18.07,5.12,8.7,0.7,8.35,2.88,16.36,4.88,9.59,1.93,12.65,1.47,14.09,3.73,4.97,0.97,3.17,0.88,8.14,-0.14,7.88,-0.77,4.09,-0.05,29.06,4.86,28.94,3.77,5.1,1.98,3.04,0.7,33.89,11.98,15.47,5.56,11.2,0.9,0,0,2.8,1,9.61,1.05,22.69,-2.99,12.79,2.93,10.13,-0.51,7.62,3.18,6.41,1.3,8.38,-0.36,29.23,4.7,2.42,0,10.58,0.57,-0.01,0.83 11/11/2014 5:30:00 PM,6.36,0.88,0.1,0.03,0.14,0,0,10.91,2.19,0.63,-0.07,0.19,2.44,2.58,14.29,-0.55,6.97,0.11,2.74,0.48,12.21,0.06,7.07,-0.24,7.05,0.35,6.85,-0.24,8.02,0.6,5.38,-1.21,13.1,1.59,16.97,4.02,8.7,0.7,8.23,2.69,15.26,4.3,9.51,1.72,13.43,1,14.38,3.37,5.71,0.95,3.41,0.85,9.07,-0.35,8.14,-0.99,4.36,-0.1,30.5,4.69,30.21,3.47,4.69,1.7,3.23,0.65,34.98,11.92,15.09,4.85,12.56,0.77,0,0,2.8,1,9.43,0.27,24.23,-2.92,12.6,2.61,10.7,-0.18,7.93,3.25,6.93,1.3,9.17,-0.46,29.52,3.85,2.64,0,10.61,0.56,-0.01,0.83 11/11/2014 6:00:00 PM,6.36,0.92,0.12,0.03,0.18,0,0,11.43,2.18,0.63,-0.08,0.21,2.77,2.69,15.26,-0.59,7.07,0.43,2.86,0.42,12.98,0.07,7.82,-0.27,7.14,0.25,6.74,-0.39,8.34,0.59,5.85,-1.26,13.54,1.41,16.47,3.66,9.07,0.7,8.12,2.64,12.93,3.12,9.66,1.63,14.5,1,14.21,3.34,6.41,1.02,3.62,0.84,10.11,-0.44,8.67,-0.99,4.52,-0.14,31.15,4.44,30.68,3.14,4.04,1.47,3.44,0.69,36.13,12.01,14.89,4.33,13.49,0.86,0,0,2.8,1,9.74,0.57,25.22,-3.05,12.19,2.18,11.06,-0.11,8.15,3.27,7.28,1.28,9.56,-0.6,29.99,3.29,2.83,0,10.64,0.58,-0.02,0.83 11/11/2014 6:30:00 PM,6.36,0.91,0.13,0.03,0.15,0,0,11.82,2.17,0.62,-0.06,0.25,3.04,2.82,16.06,-0.6,7.21,0.55,3.18,0.45,13.36,-0.04,8.24,-0.31,7.16,0.18,6.7,-0.56,8.69,0.56,6.05,-1.24,13.89,1.31,16.53,3.31,9.16,0.7,8.06,2.52,12.01,2.66,9.77,1.52,15.12,1,14.14,2.33,6.81,1.01,3.71,0.79,10.79,-0.45,8.87,-1.06,4.58,-0.18,31.43,4.18,30.94,2.98,3.68,1.34,3.37,0.62,36.03,11.79,14.52,3.6,13.78,0.8,0,0,2.8,1,10.52,0.9,25.86,-3.24,12.19,2.02,11.31,0,8.12,3.23,7.41,1.2,9.88,-0.67,30.48,2.96,2.94,0.02,10.58,0.66,-0.02,0.83 11/11/2014 7:00:00 PM,6.36,0.9,0.13,0.04,0.17,0,0,11.91,2.19,0.51,0.02,0.24,3.34,2.95,16.25,-0.68,7.49,0.3,3.15,0.41,13.27,-0.15,8.6,-0.31,7.02,0.12,6.76,-0.61,8.86,0.57,5.95,-1.25,13.98,1.25,16.32,3.1,9.5,0.7,7.6,2.33,10.9,2.01,9.88,1.46,15.4,1,14.4,2.2,6.89,0.98,3.82,0.81,10.92,-0.49,9.08,-1.17,4.62,-0.2,30.67,3.92,30.8,2.9,3.41,1.22,3.5,0.65,36.36,11.8,14.1,3.18,13.82,0.85,0,0,2.88,1,9.93,1.1,25.64,-3.28,11.87,1.86,11.2,0.02,8.26,3.31,7.56,1.2,9.68,-0.71,30.65,2.62,3.15,0,10.48,0.68,-0.02,0.83 11/11/2014 7:30:00 PM,6.36,0.9,0.14,0.03,0.16,0,0,12.19,2.16,0.47,0.06,0.27,3.39,2.98,16.69,-0.61,7.62,0.31,3.16,0.42,13.84,-0.09,8.88,-0.27,7.11,0.12,6.72,-0.59,9.16,0.58,6.22,-1.26,14.55,1.32,16.47,2.97,9.97,0.7,7.49,2.22,10.54,1.75,10.29,1.62,15.78,1,14.4,2.2,7.12,0.98,3.94,0.87,11.09,-0.48,9.27,-1.18,4.69,-0.19,31.58,3.99,31.31,2.99,3.32,1.13,3.6,0.59,37.21,12.12,13.87,2.87,14.06,1.01,0,0,3.2,1,10.29,0.61,26.69,-3.64,12.1,1.9,11.37,0.05,8.52,3.5,7.87,1.2,9.88,-0.69,31.01,2.64,3.28,0.1,10.68,0.69,-0.03,0.83 11/11/2014 8:00:00 PM,6.35,0.88,0.14,0.03,0.17,0,0,12.55,2.18,0.62,-0.05,0.26,3.5,3.04,17.65,-0.43,7.52,0.52,3.14,0.39,14.75,-0.04,9.38,-0.27,7.44,0.19,6.66,-0.65,9.76,0.76,6.68,-1.19,14.89,1.4,16.54,2.92,10.3,0.7,7.98,2.39,10.38,1.61,10.49,1.69,16.57,1.15,14.4,2.19,7.35,1.02,4.05,0.84,11.52,-0.44,9.83,-1.16,4.95,-0.14,33.4,4.37,32.18,2.93,3.47,1.09,3.72,0.57,39.29,13,14.45,2.74,14.91,1.05,0,0,3.2,1,10.99,0.63,27.42,-3.91,12.23,1.89,11.68,0.06,8.81,3.59,8.1,1.2,10.37,-0.64,31.7,2.53,3.36,0.03,10.83,0.74,-0.03,0.83 11/11/2014 8:30:00 PM,6.37,0.86,0.14,0.03,0.18,0,0,12.73,2.2,0.68,-0.08,0.28,3.43,2.95,18.03,-0.35,7.54,0.5,3.17,0.36,15.06,0.03,9.72,-0.28,7.73,0.3,7.35,-0.43,10.12,0.84,6.96,-1.18,15.33,1.5,16.79,2.89,10.3,0.7,8.34,2.55,10.54,1.61,10.64,1.64,17.1,1.6,14.4,2.1,7.4,1.01,4.22,0.9,11.23,-0.64,10.01,-1.17,5.1,-0.08,34.61,4.79,32.56,2.89,3.46,1.11,3.94,0.59,39.83,13.1,14.67,2.94,15.98,1.42,0,0,3.2,1,11.41,0.74,27.93,-4.18,12.63,2.05,11.75,0.01,9,3.68,8.34,1.23,10.67,-0.59,31.75,2.44,3.46,0.04,10.85,0.72,-0.03,0.83 11/11/2014 9:00:00 PM,6.36,0.81,0.13,0.04,0.17,0,0,12.53,2.19,0.63,-0.06,0.28,3.65,3.08,17.3,-0.46,7.11,0.61,3.13,0.37,14.64,-0.05,9.38,-0.3,7.43,0.18,7.18,-0.44,10.16,0.83,6.84,-1.22,14.96,1.41,16.37,2.74,9.95,0.7,8.27,2.43,10.2,1.38,10.37,1.52,17.66,1.6,14.8,2.1,7.14,0.91,4.15,0.87,11.05,-0.72,9.98,-1.13,4.85,-0.13,34.49,4.7,31.83,2.73,3.27,0.93,4.06,0.54,39.99,13.11,14.98,2.66,15.71,1.33,0,0,3.56,1,10.35,-0.06,27.56,-4.07,12.66,1.96,11.42,0.07,8.84,3.56,8.35,1.36,10.17,-0.67,30.24,1.85,3.42,0.03,11.05,0.72,-0.04,0.83 11/11/2014 9:30:00 PM,6.36,0.78,0.11,0.03,0.18,0,0,12.07,2.24,0.46,0.04,0.28,3.63,3.15,16.17,-0.61,6.62,0.68,3.03,0.4,13.67,-0.07,8.53,-0.36,6.88,0.06,6.8,-0.49,9.54,0.75,6.39,-1.21,14.03,1.25,15.71,2.61,9.5,0.7,7.77,2.21,9.68,1.25,9.79,1.34,17,1.53,14.11,2.1,6.65,0.86,4.15,0.94,10.26,-0.76,9.42,-1.2,4.55,-0.15,33.59,4.8,30.34,2.29,3.06,0.8,3.86,0.53,39.23,13.18,14.39,2.69,14.87,1.38,0,0,3.6,1,9.34,-0.27,26.33,-3.78,12.11,1.8,10.52,0.24,8.78,3.53,8.04,1.31,9.54,-0.68,28.36,1.09,3.22,0,11.17,0.7,-0.04,0.83 11/11/2014 10:00:00 PM,6.35,0.81,0.11,0.04,0.15,0,0,12,2.53,0.38,0.09,0.26,3.63,3.16,14.47,-0.83,6.16,0.72,2.83,0.38,12.4,-0.17,7.78,-0.32,6.17,-0.04,6.65,-0.45,8.61,0.57,5.77,-1.33,12.89,1.24,14.84,2.66,8.7,0.6,7.65,2.31,9.06,0.87,9.16,1.21,15.85,1.2,13.17,1.8,6.09,0.83,3.86,0.85,9.55,-0.72,8.65,-1.25,4.14,-0.23,31.78,4.78,28.91,2.31,2.79,0.78,3.75,0.55,34.32,10.93,13.59,2.55,13.99,1.62,0,0,3.6,1,8.66,-0.51,24.98,-3.5,11.18,1.6,9.87,0.2,8.72,3.59,8.12,1.49,8.79,-0.72,26.45,0.89,3.02,0,10.66,0.65,-0.04,0.83 11/11/2014 10:30:00 PM,6.36,0.79,0.1,0.04,0.16,0,0,11.29,2.43,0.44,0.05,0.23,3.45,3.08,12.93,-1.05,5.66,0.76,2.69,0.49,10.93,-0.27,6.68,-0.35,5.61,-0.11,6.05,-0.58,7.67,0.48,4.95,-1.32,11.36,0.99,13.52,2.38,8.61,0.6,7.46,2.27,8.56,0.73,8.46,1.11,14.22,1.2,12.32,1.59,5.36,0.69,3.46,0.77,8.26,-0.78,7.82,-1.34,3.7,-0.29,29.66,4.58,27.29,2.08,2.59,0.72,3.65,0.6,31.97,9.72,13.16,2.41,12.48,1.53,0,0,3.6,1,8.48,-0.37,23.33,-3.17,10.09,1.34,8.98,0.17,8.52,3.54,7.91,1.5,7.84,-0.71,23.85,0.58,2.73,0,10.62,0.62,-0.04,0.83 11/11/2014 11:00:00 PM,6.34,0.78,0.09,0.04,0.17,0,0,11.25,2.64,0.53,-0.03,0.2,3.31,2.95,11.56,-1.22,5.23,0.79,2.53,0.48,9.68,-0.34,5.69,-0.34,5.01,-0.22,5.79,-0.64,6.73,0.42,4.24,-1.33,9.81,0.86,12.47,2.2,8.15,0.6,7.06,2.19,8.28,0.76,7.94,1.04,12.86,1.2,11.1,1.6,4.73,0.65,3.19,0.75,7.11,-0.82,7.18,-1.37,3.3,-0.35,27.69,4.65,25.67,1.87,2.54,0.71,3.5,0.6,30.9,9.63,13.45,2.34,11.08,1.29,0,0,3.6,1,8.21,-0.25,21.86,-3.02,9.46,1.25,8.21,0.18,8.32,3.54,7.67,1.5,6.94,-0.66,21.47,0.43,2.52,0,10.86,0.59,-0.04,0.83 11/11/2014 11:30:00 PM,6.36,0.78,0.09,0.04,0.16,0,0,11.16,2.83,0.52,-0.02,0.19,3.27,2.96,10.59,-1.25,4.81,0.84,2.29,0.47,8.89,-0.36,5.09,-0.32,4.62,-0.25,5.58,-0.64,6.13,0.41,3.72,-1.34,8.94,0.84,11.72,2.15,7.76,0.54,6.87,2.21,8.03,0.67,7.34,0.96,11.91,1.2,10.53,1.6,4.27,0.61,3.01,0.75,6.3,-0.82,6.84,-1.4,2.91,-0.38,26.19,4.55,24.05,1.45,2.41,0.7,3.36,0.57,29.73,9.38,13.18,2.33,10.42,1.26,0,0,3.6,1,7.75,-0.28,20.61,-2.77,8.9,1.26,7.53,0.25,8.17,3.51,7.23,1.5,6.16,-0.64,20.15,0.45,2.33,0,10.93,0.59,-0.04,0.83 12/11/2014 12:00:00 AM,6.36,0.77,0.08,0.04,0.16,0,0,10.99,2.82,0.51,-0.02,0.19,3.09,2.91,9.93,-1.29,4.71,0.69,2.22,0.41,8.3,-0.37,4.71,-0.31,4.21,-0.29,5.43,-0.62,5.8,0.36,3.44,-1.34,8.06,0.7,11.26,2.14,7.1,0.3,6.22,1.78,7.72,0.48,6.96,0.89,11,1.2,9.59,1.35,4.04,0.61,2.93,0.76,5.77,-0.8,6.34,-1.48,2.71,-0.39,25.06,4.48,22.01,0.76,2.25,0.62,3.18,0.55,29.25,9.26,12.72,2.24,9.82,1.22,0,0,3.6,1,7.49,-0.27,19.69,-2.7,8.42,1.13,7.18,0.17,8.05,3.4,6.85,1.5,5.73,-0.65,18.62,0.01,2.08,0,11.05,0.6,-0.04,0.83 12/11/2014 12:30:00 AM,6.35,0.76,0.06,0.03,0.16,0,0,10.88,2.81,0.33,0.09,0.17,2.99,2.89,9.55,-1.35,4.65,0.69,2.01,0.32,7.9,-0.36,4.53,-0.35,3.99,-0.32,5.11,-0.66,5.5,0.27,3.22,-1.34,7.52,0.69,10.99,2.17,6.99,0.3,5.97,1.57,7.56,0.44,6.77,0.85,10.7,1.2,8.98,1.2,3.88,0.58,2.82,0.75,5.45,-0.81,6.06,-1.52,2.54,-0.44,24.24,4.23,21.15,0.28,2.23,0.61,3.07,0.53,32.59,10.87,12.7,2.28,9.64,1.41,0,0,3.6,1,6.95,-0.33,19.06,-2.61,7.88,1.07,6.85,0.32,7.98,3.4,6.59,1.36,5.47,-0.66,17.69,-0.06,2.13,0,10.84,0.6,-0.04,0.83 12/11/2014 1:00:00 AM,6.36,0.74,0.07,0.04,0.16,0,0,10.75,2.74,0.34,0.04,0.17,2.94,2.9,9.37,-1.45,4.48,0.71,2.02,0.29,7.69,-0.47,4.4,-0.34,3.9,-0.38,5.21,-0.65,5.28,0.23,3.12,-1.35,7.21,0.64,10.72,2.24,6.35,0.3,5.77,1.54,7.43,0.38,6.65,0.77,10.22,0.93,8.7,1.2,3.76,0.55,2.76,0.73,5.25,-0.83,5.83,-1.59,2.48,-0.45,23.8,4.12,20.67,0.14,2.26,0.62,3.01,0.54,32.64,10.95,11.95,2.15,9.64,1.45,0,0,3.6,1,6.44,0.12,18.72,-2.37,7.57,0.94,6.77,0.3,7.81,3.33,6.5,1.34,5.22,-0.68,17.19,-0.07,2.15,0,10.68,0.58,-0.04,0.83 12/11/2014 1:30:00 AM,6.36,0.75,0.07,0.04,0.16,0,0,10.5,2.61,0.51,-0.02,0.16,2.94,2.83,9.18,-1.46,4.15,0.88,1.98,0.26,7.56,-0.38,4.32,-0.34,3.75,-0.41,5.25,-0.63,5.19,0.21,3.09,-1.33,7,0.61,10.74,2.28,6.3,0.3,5.61,1.49,7.38,0.38,6.62,0.85,9.63,0.8,8.7,1.2,3.77,0.57,2.77,0.69,5.18,-0.81,5.73,-1.6,2.39,-0.46,23.44,4.12,20.49,0.19,2.2,0.61,2.98,0.55,32.33,10.85,10.96,2.1,9.19,1.27,0,0,3.6,1,6.28,0.22,18.26,-2.2,7.36,0.9,6.67,0.3,7.77,3.31,6.5,1.31,5.19,-0.7,17.07,-0.11,2.11,0,10.83,0.59,-0.04,0.83 12/11/2014 2:00:00 AM,6.36,0.75,0.06,0.03,0.16,0,0,10.29,2.54,0.51,-0.02,0.17,3.02,2.85,9.12,-1.57,4.18,0.92,2.1,0.31,7.53,-0.44,4.27,-0.34,3.72,-0.43,5.04,-0.73,5.19,0.23,3,-1.34,6.91,0.61,10.69,2.28,6.3,0.3,5.6,1.58,7.44,0.44,6.53,0.84,9.5,0.69,8.7,1.2,3.79,0.6,2.62,0.66,5.15,-0.8,5.82,-1.6,2.36,-0.46,23.18,4.09,21.12,0.44,2.15,0.58,2.89,0.52,32.24,10.82,10.2,1.7,8.48,0.97,0,0,3.6,1,6.08,0.07,18.22,-2.2,7.29,0.85,6.7,0.31,7.71,3.31,6.46,1.35,5.3,-0.66,16.76,-0.28,2.14,0,10.54,0.59,-0.04,0.83 12/11/2014 2:30:00 AM,6.36,0.75,0.07,0.04,0.16,0,0,10.31,2.5,0.42,0.04,0.17,2.89,2.77,9.14,-1.56,4.12,0.94,2.04,0.26,7.46,-0.45,4.24,-0.33,3.93,-0.4,4.63,-0.86,5.19,0.26,3.09,-1.33,6.88,0.63,10.76,2.34,6.54,0.3,5.21,1.39,7.44,0.49,6.46,0.81,9.5,0.3,8.7,1.2,3.8,0.57,2.59,0.66,5.15,-0.8,5.9,-1.58,2.38,-0.46,22.95,3.96,20.95,0.34,2.17,0.57,2.81,0.49,32.26,10.79,10.56,1.7,8.09,0.87,0,0,3.51,1,6.23,0.21,18.31,-2.4,7.26,0.96,6.6,0.42,7.68,3.25,6.45,1.4,5.25,-0.7,16.82,-0.23,2.17,0,10.44,0.6,-0.04,0.83 12/11/2014 3:00:00 AM,6.36,0.73,0.06,0.03,0.16,0,0,9.9,2.27,0.16,0.09,0.18,2.81,2.71,9.24,-1.57,4.25,0.87,2.05,0.29,7.46,-0.45,4.22,-0.35,4.02,-0.38,4.49,-0.97,5.16,0.24,3.13,-1.34,6.97,0.67,11.01,2.41,7.1,0.3,5.37,1.62,7.57,0.6,6.49,0.85,9.5,0.3,8.7,1.2,3.9,0.6,2.64,0.67,5.35,-0.81,5.96,-1.55,2.43,-0.44,22.78,3.72,20.9,0.43,2.18,0.59,2.74,0.46,31.97,10.61,10.46,1.65,8.04,0.84,0,0,3.2,1,6.19,0.21,18.49,-2.37,7.24,0.94,6.63,0.49,7.56,3.2,6.42,1.4,5.28,-0.7,16.86,-0.29,2.17,0,10.7,0.6,-0.04,0.83 12/11/2014 3:30:00 AM,6.35,0.73,0.08,0.03,0.16,0,0,9.66,2.16,0.46,-0.01,0.19,2.83,2.7,9.33,-1.59,4.48,0.78,2.05,0.3,7.71,-0.4,4.3,-0.33,4.05,-0.33,4.61,-0.89,5.31,0.22,3.14,-1.33,7.29,0.67,11.16,2.49,7.06,0.3,5.31,1.55,7.66,0.63,6.57,0.87,9.5,0.3,8.7,1.2,3.89,0.64,2.64,0.66,5.31,-0.82,5.83,-1.59,2.39,-0.45,22.65,3.76,20.44,-0.11,2.21,0.6,2.75,0.46,31.93,10.56,10.47,1.71,8.01,0.74,0,0,3.2,1,6.27,0.2,18.28,-2.29,7.5,1,6.81,0.46,7.36,3.06,6.3,1.4,5.27,-0.71,17.03,-0.34,2.17,0,10.93,0.63,-0.04,0.83 12/11/2014 4:00:00 AM,6.36,0.73,0.04,0.03,0.16,0,0,9.85,2.16,0.52,-0.02,0.19,2.83,2.71,9.57,-1.53,4.54,0.77,2.14,0.31,8.04,-0.41,4.48,-0.33,4.16,-0.34,5.05,-0.79,5.42,0.25,3.17,-1.36,7.54,0.71,11.45,2.58,6.7,0.3,5.86,1.92,7.68,0.59,6.75,0.94,9.5,0.3,8.7,1.2,4,0.64,2.68,0.66,5.88,-0.81,6.04,-1.62,2.53,-0.43,22.63,3.58,20.17,-0.34,2.18,0.59,2.78,0.46,32.03,10.56,10.83,1.94,8.27,0.78,0,0,3.2,1,6.44,0.19,18.67,-2.3,7.88,1.02,7.11,0.36,7.38,3.03,6.32,1.38,5.45,-0.71,17.54,-0.28,2.23,0,10.55,0.69,-0.04,0.83 12/11/2014 4:30:00 AM,6.35,0.73,0.07,0.03,0.17,0,0,10.26,2.23,0.5,-0.02,0.19,2.8,2.68,10.04,-1.54,4.5,0.91,2.23,0.36,8.52,-0.31,4.75,-0.33,4.26,-0.31,5.52,-0.64,5.49,0.24,3.4,-1.34,7.68,0.74,11.81,2.68,7.02,0.3,6.03,2.01,7.8,0.66,7.01,1.01,9.5,0.3,8.7,1.2,4.09,0.62,2.76,0.66,5.9,-0.81,6.25,-1.62,2.63,-0.43,22.34,3.51,20.16,-0.43,2.29,0.62,2.87,0.49,32.34,10.68,11.13,2.42,7.99,0.58,0,0,3.2,1,7.11,0.86,19.04,-1.91,8.39,1.15,7.73,0.32,7.47,3.04,6.49,1.2,5.76,-0.71,17.71,-0.31,2.32,0,10.82,0.75,-0.04,0.83 12/11/2014 5:00:00 AM,6.36,0.72,0.07,0.04,0.16,0,0,10.83,2.24,0.36,0.1,0.18,2.71,2.6,10.87,-1.42,4.65,0.9,2.28,0.33,9.45,-0.33,5.12,-0.32,4.57,-0.22,5.95,-0.46,5.99,0.27,3.59,-1.32,8.49,0.78,12.62,2.79,7.44,0.35,6.73,2.33,8.64,0.86,7.44,1.08,9.5,0.3,8.83,1.2,4.49,0.65,2.95,0.67,6.32,-0.79,6.47,-1.65,2.92,-0.4,23.18,3.49,20.58,-0.35,2.5,0.66,3.1,0.58,30.1,9.81,12.07,3.16,8.17,0.48,0,0,3.2,1,7.84,0.6,20.11,-2.01,8.73,1.12,8.02,0.26,7.51,3.05,6.8,1.27,6.31,-0.7,18.96,0.02,2.47,0,10.68,0.8,-0.05,0.83 12/11/2014 5:30:00 AM,6.36,0.72,0.08,0.04,0.17,0,0,11.57,2.14,0.34,0.12,0.2,2.92,2.62,12.33,-1.32,5.01,0.93,2.51,0.36,10.8,-0.37,6.15,-0.36,4.94,-0.1,6.15,-0.53,6.6,0.36,4.02,-1.36,9.46,0.73,13.28,2.8,7.96,0.44,7.15,2.54,9.32,0.99,7.73,1.12,9.91,0.37,9.63,1.2,5.16,0.66,3.35,0.74,7.25,-0.85,7.14,-1.63,3.26,-0.39,25.38,3.95,21.99,-0.07,2.61,0.73,3.46,0.77,29.33,9.08,12.58,3.7,8.86,0.35,0,0,3.49,1,8.26,0.21,21.15,-2.22,9.29,1.26,8.75,0.3,7.58,3.06,7,1.3,6.84,-0.8,20.8,0.09,2.57,0,10.94,0.76,-0.05,0.83 12/11/2014 6:00:00 AM,6.34,0.72,0.1,0.04,0.23,0,0,12.25,1.89,0.42,0.07,0.22,3.1,2.69,14.71,-1.16,5.86,0.9,2.79,0.37,13.16,-0.28,7.96,-0.41,6.46,0.07,7.08,-0.33,8.44,0.54,5.38,-1.35,11.94,0.83,15.28,3.01,8.96,0.58,8.02,2.86,10.34,1.47,8.72,1.38,11.83,0.31,11.93,1.57,6.29,0.8,3.73,0.77,9.32,-0.86,8.31,-1.58,4.08,-0.27,27.65,3.81,24.63,0.32,3.16,0.97,3.75,0.81,31.07,9.77,14.34,4.54,10.49,0.31,0,0,3.6,1,9.65,0.95,23.56,-2.52,11.04,1.73,10.3,0.27,7.87,3.16,7.61,1.3,8.17,-0.79,25.31,0.58,2.95,0,10.99,0.75,-0.05,0.83 12/11/2014 6:30:00 AM,6.37,0.71,0.12,0.04,0.2,0,0,13.07,1.83,0.57,-0.02,0.23,3.57,2.79,16.78,-1.04,6.57,0.79,3.04,0.39,15.83,0.07,9.91,-0.42,8.37,0.39,8.17,-0.15,10.8,0.94,7.07,-1.32,14.72,1.05,17.45,3.35,10.21,0.72,8.99,3.27,12.09,1.99,10.09,1.62,14.27,0.53,14.23,1.8,7.47,0.89,4.09,0.77,11.51,-0.76,9.78,-1.45,5,-0.09,31.25,4.08,28.38,1.03,3.45,1.11,4.08,0.87,33.03,9.94,15.21,5.33,12.26,0.29,0.02,0,3.64,1,10.87,0.68,26.86,-3.4,12.71,2.24,11.97,0.21,7.93,3.13,8.25,1.3,10.04,-0.78,29.63,0.89,3.48,0.06,10.97,0.78,-0.06,0.83 12/11/2014 7:00:00 AM,6.37,0.74,0.12,0.04,0.2,0,0,13.48,1.76,0.57,-0.01,0.23,3.77,2.87,17.8,-0.88,7.33,0.58,3.17,0.4,18.39,0.7,11.4,-0.22,9.48,0.66,8.67,-0.08,12.55,1.23,8.28,-1.2,17.52,1.67,21,4.29,11.57,1.18,10.58,3.98,14.85,3.12,11.51,1.89,16.5,0.8,16.84,2.94,8.23,1.02,4.18,0.75,13.27,-0.67,10.93,-1.12,6.08,0.19,35.75,4.99,33.55,2.82,4.51,1.56,4.05,0.85,34.68,10.46,17.2,5.99,14.62,0.72,0.22,0.06,4,1.4,11.2,1.12,30.8,-5.39,15.23,3.15,13.91,-0.04,7.8,3.01,8.9,1.56,12.12,-0.39,34.84,1.91,3.74,0.08,11.42,0.78,-0.06,0.83 12/11/2014 7:30:00 AM,6.37,0.79,0.14,0.04,0.17,0,0,13.32,1.82,0.59,-0.15,0.25,3.27,2.62,17.95,-0.64,7.91,0.36,3.21,0.44,18.23,0.84,11.32,-0.22,10.27,0.9,8.71,-0.04,13.33,1.46,8.68,-1.05,18.79,2.12,22.4,4.62,11.79,1.5,11.24,4.3,16.59,4.14,12.4,2.18,17.97,0.8,18.76,3.49,8.11,1.05,4.03,0.79,13.73,-0.49,11.02,-0.83,6.49,0.36,38.24,5.71,37.08,4.2,5.12,1.78,4.2,0.9,36.36,11.13,17.95,5.95,15.51,1.08,0.22,0.06,4,1.4,10.95,1.8,32.51,-6.26,16.8,3.84,14.62,-0.21,7.4,2.83,9,1.7,13.84,0.26,37.07,2.46,3.75,0.01,11.47,0.72,-0.05,0.83 12/11/2014 8:00:00 AM,6.37,0.79,0.18,0.03,0.15,0,0,12.4,1.79,0.47,-0.02,0.27,2.84,2.52,16.99,-0.37,7.89,0.24,3.19,0.43,16.94,0.92,9.95,-0.21,10.08,1,8.47,0.09,12.49,1.47,7.75,-1.07,18.02,2.29,22.74,5.16,11.9,1.5,11.73,4.59,17.78,4.91,12.58,2.55,18,1.3,19.6,3.99,7.63,1.16,4.07,0.87,13.26,-0.21,10.92,-0.58,6.29,0.42,37.5,5.67,37.17,4.84,5.43,2.01,3.81,0.78,36.41,11.46,16.69,5.43,15.19,1.2,0.2,0.04,3.66,1.31,10.39,1.52,31.11,-6.21,16.95,4.03,14.43,-0.41,7.08,2.66,8.36,1.62,13.52,0.4,35.91,3,3.73,0,11.52,0.61,-0.04,0.83 12/11/2014 8:30:00 AM,6.36,0.84,0.17,0.03,0.16,0,0,11.81,1.92,0.42,0.08,0.24,2.74,2.57,15.56,-0.37,7.27,0.24,3.04,0.51,15.33,0.99,9.03,-0.16,9.6,1.02,8.09,0.2,11.38,1.41,6.95,-1.04,16.79,2.62,22.58,5.32,10.66,1.2,11.94,4.91,18.42,5.27,12.31,2.56,17.45,1.98,19.39,4.19,6.94,1.15,4.18,0.95,12.41,-0.03,10.51,-0.46,5.87,0.35,35.51,6.02,36.25,5.59,6.27,2.41,3.47,0.69,35.47,11.51,15.46,5.03,13.93,1.43,0.17,0.1,3.32,1,10.07,1.62,29.17,-6.17,16.87,4.45,15.23,-1.03,6.84,2.63,7.64,1.69,12.34,0.45,34.06,3.95,3.52,0,11.27,0.58,-0.03,0.83 12/11/2014 9:00:00 AM,6.36,0.86,0.15,0.03,0.15,0,0,11.4,1.97,0.46,0.04,0.22,2.61,2.56,14.54,-0.39,6.77,0.22,2.87,0.49,14.15,0.93,8.04,-0.11,9.13,1.04,7.43,0.1,10.26,1.38,6.33,-1.04,15.48,2.59,22.01,5.39,10.12,1.2,12.13,5.07,18.8,5.34,11.93,2.62,16.16,1.81,18.96,4.2,6.2,1.15,4.19,1.11,11.04,0.08,9.97,-0.46,5.48,0.36,33.7,6.35,34.17,5.65,6.3,2.45,2.98,0.53,32.36,11.15,14.53,4.3,12.57,1.57,0.16,0.1,3.2,1,9.58,1.72,26.75,-5.88,16.17,4.33,13.61,-1.05,6.72,2.67,7,1.51,11.15,0.62,32.49,4.55,3.24,0,11.39,0.58,-0.02,0.83 12/11/2014 9:30:00 AM,6.36,0.88,0.16,0.03,0.14,0,0,10.7,1.99,0.6,-0.05,0.18,2.42,2.54,13.51,-0.38,6.13,0.34,2.72,0.5,12.77,0.89,7.16,-0.12,8.72,1.05,6.82,-0.05,9.23,1.24,5.71,-1.04,13.91,2.35,21.16,5.45,9.39,1.2,12.14,5.14,18.81,5.34,11.33,2.49,15.57,1.7,18,4.2,5.73,1.12,3.91,1.09,10.18,0.12,9.35,-0.41,5.13,0.32,31.51,5.92,32.79,5.59,6,2.42,2.65,0.45,29.36,10.54,13.63,3.84,11.83,1.59,0.14,0.06,2.61,0.51,9.33,1.75,25.41,-5.3,15.7,4.25,12.7,-1.03,6.61,2.68,6.54,1.59,10.23,0.55,31.05,4.73,2.98,0.02,11.42,0.5,-0.03,0.83 12/11/2014 10:00:00 AM,6.36,0.93,0.18,0.02,0.15,0,0,10.27,2.01,0.57,-0.06,0.17,2.37,2.57,12.48,-0.42,5.72,0.4,2.51,0.46,11.51,0.84,6.46,-0.03,7.97,0.81,6.53,-0.09,8.3,1.12,4.99,-1.07,12.72,2.37,20.57,5.65,8.76,1.2,11.93,5.11,17.87,4.96,10.85,2.46,14.34,1.53,17.05,4.1,5,1.13,3.42,0.99,8.69,0.14,8.75,-0.32,4.59,0.23,28.63,5.19,31.85,6.01,6.48,2.6,2.28,0.34,28.15,10.14,13.33,3.98,10.9,1.82,0.14,0.06,2.23,0.51,8.39,1.75,24.24,-5.37,15.26,4.29,11.83,-1.17,6.48,2.67,6.01,1.41,9.41,0.49,29.66,5.05,2.74,0,11.3,0.47,-0.03,0.83 12/11/2014 10:30:00 AM,6.36,0.97,0.16,0.03,0.15,0,0,10.06,2.21,0.45,0.03,0.18,2.33,2.68,11.54,-0.37,5.44,0.27,2.35,0.51,11.21,0.83,5.89,0.03,7.71,0.8,6.51,-0.01,7.8,1.09,4.65,-1.04,12.3,2.46,20.23,5.76,8.7,1.2,11.96,5.26,18.51,5.3,10.64,2.42,13.43,1.5,16.7,4.1,4.61,1.13,3.17,0.97,8.41,0.24,8.43,-0.36,4.39,0.22,26.81,5.63,30.71,6.09,6.33,2.49,2.21,0.35,27.15,10.25,13,3.95,9.73,2.06,0.16,0.11,2,0.6,8.46,2.02,23.99,-5.68,15.28,4.75,10.36,-1.01,6.33,2.64,5.66,1.4,9.15,0.68,28.86,5.28,2.53,0,11.27,0.45,-0.03,0.83 12/11/2014 11:00:00 AM,6.36,0.99,0.15,0.03,0.15,0,0,9.6,2.16,0.41,0.06,0.11,2.26,2.59,10.78,-0.47,5.14,0.25,2.3,0.52,10.55,0.84,5.56,0.13,7.42,0.87,6.32,-0.02,7.04,1.06,4.24,-1,11.97,2.54,20.23,5.83,8.38,0.89,11.69,5.28,18.26,5.33,10.62,2.54,13.1,1.5,16.59,4.1,4.11,1.11,2.85,0.89,7.87,0.28,7.85,-0.34,4.2,0.21,25.83,5.82,29.22,5.71,6.21,2.48,2.09,0.34,26.19,10.15,12.57,3.79,9.16,2.06,0.14,0.05,2,0.6,7.93,1.86,23.16,-5.54,14.82,4.69,11.85,-1.27,6.16,2.47,5.57,1.4,8.74,0.8,27.93,5.42,2.39,0,11.17,0.42,-0.02,0.83 12/11/2014 11:30:00 AM,6.37,1.02,0.14,0.02,0.16,0,0,9.04,2.16,0.58,-0.06,0.11,2.33,2.68,10.5,-0.35,5.17,0.22,2.12,0.49,10.16,0.83,5.16,0.12,7.52,0.98,6.08,-0.07,6.44,0.93,3.9,-1.02,11.37,2.5,19.8,5.65,8.01,0.71,11.13,5.05,18.38,5.39,10.24,2.47,12.42,1.5,16.36,3.97,3.87,1.08,2.77,0.91,7.29,0.29,7.21,-0.31,3.9,0.19,25.16,5.92,28.52,5.74,5.94,2.39,2.03,0.34,25.06,10.02,12.86,4.02,8.69,2.13,0.14,0.05,2,0.6,7.34,1.44,22.48,-5.47,14.46,4.61,11.69,-1.35,6.06,2.43,5.57,1.4,8.54,0.84,27.13,5.56,2.28,0,11.17,0.45,-0.01,0.83 12/11/2014 12:00:00 PM,6.37,1.07,0.11,0.03,0.14,0,0,8.92,2.15,0.58,-0.06,0.14,2.43,2.74,9.87,-0.39,4.91,0.23,2.08,0.46,9.03,0.64,4.82,0.1,7.08,0.98,6.08,0,5.94,0.84,3.68,-1.02,10.77,2.28,19.26,5.58,7.29,0.7,10.78,4.8,18.42,5.74,10.03,2.43,11.9,1.5,15.83,3.9,3.89,1.1,2.94,0.96,7.17,0.24,7.05,-0.65,3.93,0.21,24.47,5.23,27.79,5.57,5.98,2.49,2.16,0.4,24.61,9.97,12.44,3.89,8.54,2.12,0.15,0.05,2,0.6,7.26,1.58,21.98,-5.11,14.1,4.61,9.71,-1.05,5.99,2.39,5.59,1.4,8.22,0.81,26.82,5.72,2.24,0.01,11.08,0.44,-0.01,0.83 12/11/2014 12:30:00 PM,6.37,1.1,0.13,0.03,0.14,0,0,8.68,2.02,0.5,-0.05,0.12,2.39,2.7,9.79,-0.46,4.81,0.12,2.08,0.42,8.99,0.63,4.66,0.03,6.95,0.84,6.25,-0.02,6.11,0.76,3.79,-1.02,10.9,2.28,19.47,5.59,7.75,0.7,10.87,4.69,18.26,5.62,10.11,2.33,11.9,1.5,16.25,3.9,4.01,1.05,2.59,0.82,7.41,0.17,7.29,-0.51,4.11,0.2,24.17,5.38,27.84,5.73,6.25,2.55,2.09,0.37,24.14,9.9,11.52,3.29,8.38,2,0.14,0.05,2,0.22,7.53,1.87,20.67,-4.36,14.24,4.62,9.47,-1.17,6.06,2.42,5.37,1.4,7.61,0.32,26.17,5.86,2.24,0.06,10.97,0.45,-0.02,0.83 12/11/2014 1:00:00 PM,6.36,1.12,0.12,0.02,0.13,0,0,8.29,2.07,0.28,0.05,0.14,2.4,2.8,9.61,-0.53,4.54,0.26,2.12,0.5,8.4,0.65,4.41,0.06,6.86,0.84,6.34,0.06,5.98,0.85,3.64,-1.03,10.25,2.26,19.16,5.77,7.22,0.7,10.73,4.67,18.22,5.64,9.79,2.33,11.9,1.5,15.5,3.9,3.62,1.06,2.52,0.84,6.85,0.25,6.83,-0.48,3.91,0.19,24.22,5.4,28.24,6.06,5.46,2.4,2.28,0.43,24.29,9.53,11.57,3.42,8.54,2.11,0.14,0.06,2,0.2,7.73,2.11,20.55,-4.83,13.65,4.46,9.07,-1.15,5.94,2.38,5.3,1.36,7.79,0.86,26.18,5.97,2.05,0.24,10.81,0.45,-0.02,0.83 12/11/2014 1:30:00 PM,6.35,1.13,0.13,0.02,0.13,0,0,8.56,1.99,0.37,0.09,0.16,2.24,2.77,9.38,-0.38,4.39,0.29,2.12,0.52,9.01,0.74,4.16,0.2,6.48,0.75,6.1,0.03,5.37,0.82,3.23,-0.97,9.99,2.33,18.72,5.81,7.1,0.7,10.39,4.6,17.94,5.54,9.71,2.54,11.27,1.5,15.5,3.9,3.4,1.11,2.39,0.85,6.38,0.29,6.76,-0.5,3.63,0.19,25.07,5.6,28.76,6.15,5.57,2.32,2.32,0.45,24.75,10.04,12,3.56,9.39,1.78,0.14,0.05,2.24,0.63,7.68,2.05,20.78,-4.94,13.83,4.67,9.12,-1.16,5.68,2.27,5.56,1.36,7.74,0.78,26.64,1.15,2.04,0.13,10.46,0.47,0,0.83 12/11/2014 2:00:00 PM,6.36,1.15,0.12,0.02,0.14,0,0,8.33,1.99,0.51,-0.02,0.12,1.95,2.76,9.48,-0.47,4.56,0.31,2.17,0.49,9.25,0.63,4.56,0.11,6.6,0.73,6.05,-0.1,5.85,0.88,3.64,-1.01,10.62,2.3,19.16,5.68,7.1,0.7,10.37,4.39,17.88,5.47,9.84,2.5,11.86,1.5,15.5,3.9,3.41,1.11,2.45,0.92,6.79,0.12,6.96,-0.44,3.83,0.17,24.95,5.87,28.39,5.78,5.89,2.3,2.44,0.49,25.36,10.31,13.26,4.32,8.85,1.75,0.14,0.06,2.4,0.7,8.19,2.21,20.97,-5.02,14,4.95,9.25,-1.25,5.82,2.28,5.78,1.44,7.86,0.88,27.22,0.52,1.97,0.16,10.98,0.46,0,0.83 12/11/2014 2:30:00 PM,6.37,1.15,0.12,0.03,0.13,0,0,8.17,2.12,0.56,-0.06,0.12,3.33,2.1,9.26,-0.57,5.03,0.35,2.22,0.48,8.31,0.71,4.27,0.17,6.52,0.89,5.76,-0.15,5.45,0.74,3.39,-0.97,9.51,2.28,18.66,5.74,6.83,0.64,9.8,4.27,17.69,5.32,9.43,2.46,10.87,1.5,15.14,3.95,3.2,1.08,2.45,0.95,6.26,0.21,6.33,-0.48,3.49,0.2,25.26,5.97,27.06,5.36,5.91,2.29,2.54,0.53,26.29,10.38,13.64,4.6,8.61,1.68,0.14,0.06,2.4,0.7,8.43,2.31,21.17,-4.71,13.82,4.6,9.6,-1.1,5.8,2.27,6.07,1.56,8.06,0.77,27.37,0.4,1.95,0.13,10.69,0.44,0,0.83 12/11/2014 3:00:00 PM,6.36,1.12,0.1,0.03,0.13,0,0,8.34,2.2,0.59,-0.1,0.1,5.15,1.52,8.77,-0.5,5.26,0.4,2.21,0.48,7.85,0.52,4.08,0.18,6.38,0.88,5.27,-0.28,5.33,0.58,3.34,-0.97,9.68,2.35,18.66,5.77,6.74,0.6,9.68,4.08,17.65,5.44,9.46,2.5,11.05,1.5,14.7,4,3.19,1.07,2.6,0.93,6.28,0.17,6.72,-0.28,3.44,0.12,24.61,5.16,28.57,5.41,5.64,2.28,3.07,0.76,28.13,9.96,14.41,5.33,9.45,1.28,0.11,0.04,2.4,0.7,7.79,2.01,20.82,-4.75,13.62,4.28,9.04,-0.97,6.06,2.41,6.29,1.32,7.9,0.64,26.84,0.28,1.91,0.01,10.33,0.46,0,0.83 12/11/2014 3:30:00 PM,6.37,1.13,0.11,0.02,0.15,0,0,8.96,2.19,0.44,0.01,0.15,5.17,1.53,9.42,-0.39,5.43,0.39,2.17,0.53,8.49,0.36,4.56,0.06,6.33,0.58,5.45,-0.27,5.85,0.67,3.52,-1.11,10.48,2.34,18.74,5.61,7.25,0.6,9.47,3.77,17.62,5.33,9.65,2.46,11.56,1.5,14.85,4,4.01,1.1,2.81,0.94,6.84,0.13,7.39,-0.33,3.68,0.16,23.44,4.93,28.97,5.16,5.72,2.19,3.23,0.91,29.28,10.62,15.18,5.83,9.24,1.28,0,0,2.53,0.7,8.82,1.51,21.02,-4.47,13.62,4.22,9.7,-0.87,6.21,2.47,6.26,1.41,8.07,0.59,26.93,0.26,1.93,0.01,10.41,0.44,0,0.83 12/11/2014 4:00:00 PM,6.37,1.13,0.11,0.03,0.14,0,0,9.8,2.29,0.39,0.06,0.15,3.4,2.5,10.68,-0.44,5.84,0.25,2.22,0.52,9.4,0.19,4.94,-0.02,6.36,0.45,5.41,-0.44,6.16,0.51,3.72,-1.13,11.23,2.13,18.88,5.36,7.83,0.61,9.23,3.47,17.35,5.23,9.62,2.23,11.9,1.5,14.7,4,4.07,1.01,2.86,0.95,7.63,0.07,7.35,-0.55,3.85,0.05,23.5,4.61,27.72,4.39,5.45,2.06,3.41,1,33.52,12.43,15.61,5.86,9.18,1.26,0,0,2.58,0.7,9.7,1.23,21.7,-4.43,13.32,3.43,9.99,-0.82,6.49,2.58,6.47,1.4,8.44,0.35,27.86,0.02,1.98,0.05,10.76,0.49,-0.01,0.83 12/11/2014 4:30:00 PM,6.37,1.15,0.09,0.02,0.12,0,0,10.12,2.37,0.27,0.05,0.14,3.1,3.02,11.71,-0.65,6.28,0.26,2.48,0.55,10.16,0.05,5.35,-0.11,6.62,0.38,5.65,-0.48,6.53,0.38,4.1,-1.19,12.03,1.9,19.01,5.32,8.62,0.6,9.2,3.38,17.04,5.09,9.72,2.12,11.9,1.5,14.7,4,4.3,0.94,3.09,0.92,7.8,-0.11,7.33,-0.77,3.85,-0.03,25,4.57,28.36,4.13,4.98,2.23,3.67,1.12,34.54,12.85,15.34,5.62,10.09,1.2,0,0,2.79,0.7,9.6,1.16,23.09,-3.95,13.41,3.04,10.63,-0.6,6.78,2.76,6.76,1.4,8.71,-0.24,28.9,-0.54,2.07,0.01,10.43,0.51,-0.01,0.83 12/11/2014 5:00:00 PM,6.37,1.15,0.07,0.03,0.11,0,0,10.73,2.23,0.44,0.01,0.16,3.3,2.99,12.63,-0.63,6.79,0.24,2.79,0.55,11.14,-0.07,6.02,-0.14,6.69,0.32,5.75,-0.53,6.92,0.42,4.52,-1.21,12.45,1.83,18.08,4.88,8.7,0.6,8.49,2.99,16.23,4.85,9.68,1.95,12.57,1.5,14.7,4,5.1,0.95,3.36,0.92,8.65,-0.21,7.67,-0.88,4.06,-0.09,27.66,4.23,29.72,3.85,5.16,2.02,3.66,1.01,36.1,12.8,16.01,5.4,11.25,1,0,0,2.86,0.7,9.95,1.09,24.67,-3.84,13.9,2.75,11.16,-0.38,7.24,2.88,7.13,1.4,9.08,-0.44,30.29,-1.18,2.19,0,10.01,0.49,-0.01,0.83 12/11/2014 5:30:00 PM,6.37,1.16,0.11,0.03,0.13,0,0,11.44,2.23,0.6,-0.09,0.17,3.53,2.99,13.93,-0.59,7.3,0.24,3.01,0.52,12.3,-0.04,6.71,-0.15,6.63,0.23,5.9,-0.47,7.72,0.52,5.03,-1.22,13.27,1.73,17.3,4.28,9.2,0.6,8.27,2.7,15.16,4.2,9.74,1.81,13.41,1.5,14.7,3.8,5.77,0.97,3.55,0.86,9.66,-0.28,8.29,-0.97,4.4,-0.12,29.47,4.36,31.18,3.54,4.72,1.69,3.82,0.93,36.38,12.78,15.28,4.87,12.56,1.07,0,0,3.2,0.7,9.99,0.69,26.38,-3.94,13.67,2.25,11.41,-0.03,7.79,3.14,7.39,1.4,9.75,-0.57,31.16,-1.95,2.42,0.02,9.89,0.43,-0.01,0.83 12/11/2014 6:00:00 PM,6.37,1.14,0.12,0.03,0.12,0,0,11.84,2.22,0.55,-0.05,0.19,3.55,2.97,14.94,-0.61,7.59,0.34,3.26,0.5,13.14,-0.07,7.4,-0.24,6.64,0.1,5.75,-0.72,8.21,0.5,5.44,-1.28,13.9,1.53,17.09,3.72,9.5,0.6,8.1,2.56,12.88,2.96,9.98,1.74,14.39,1.5,14.7,2.86,6.42,1.01,3.78,0.83,10.3,-0.38,8.74,-1.02,4.54,-0.14,30.04,4.1,31.33,3.05,4.6,1.55,3.99,0.89,36.8,12.53,14.71,4.44,13.42,1.12,0,0,2.94,0.79,10.43,0.98,26.35,-3.65,13.32,1.9,11.33,0.03,8.05,3.23,7.76,1.36,9.78,-0.66,30.33,-2.82,2.48,0,10.01,0.48,-0.01,0.83 12/11/2014 6:30:00 PM,6.37,1.15,0.12,0.03,0.12,0,0,12.05,2.17,0.43,0.05,0.23,3.81,3.08,15.58,-0.62,7.43,0.57,3.27,0.46,13.86,-0.07,8.05,-0.25,6.79,0.11,5.88,-0.82,8.75,0.52,5.79,-1.3,14.47,1.46,17.18,3.51,9.62,0.79,8.28,2.51,11.96,2.48,10.21,1.7,15.36,1.5,14.7,2.8,6.92,1.03,3.88,0.78,10.73,-0.43,9.33,-0.93,4.78,-0.1,30.65,3.93,31.06,2.81,4.07,1.49,4.04,0.87,37.22,12.05,14.16,4.16,13.95,1.11,0,0,3.2,1.1,11,0.99,26.89,-3.67,13.14,1.83,11.66,0.15,8.17,3.24,7.76,1.24,10.12,-0.68,30.79,-2.95,2.6,0.04,9.85,0.54,0,0.83 12/11/2014 7:00:00 PM,6.36,1.13,0.13,0.04,0.14,0,0,11.73,2.05,0.38,0.08,0.24,3.99,3.22,15.64,-0.72,7.25,0.64,3.26,0.44,13.64,-0.16,8.03,-0.31,6.7,0.04,5.98,-0.85,8.67,0.51,5.78,-1.3,14.2,1.29,17.12,3.27,10.3,1,8.06,2.45,11.14,1.86,10.04,1.5,15.5,1.5,14.4,2.03,6.95,0.97,3.92,0.83,10.91,-0.43,9.44,-0.9,4.78,-0.13,30.27,3.66,31.23,2.91,3.42,1.23,3.91,0.75,36.94,11.59,13.91,3.55,13.52,0.84,0,0,3.2,1.1,10.77,0.73,26.66,-3.76,12.32,1.56,11.36,0.1,8.36,3.32,7.87,1.2,9.77,-0.69,30.03,-3.13,2.59,0,9.73,0.54,-0.01,0.83 12/11/2014 7:30:00 PM,6.36,1.12,0.12,0.03,0.14,0,0,11.97,2.01,0.4,0.05,0.23,4.02,3.31,15.8,-0.68,7.2,0.64,3.37,0.48,13.89,-0.14,8.04,-0.28,6.69,0.03,5.9,-0.89,8.53,0.46,5.81,-1.28,14.33,1.35,16.66,3.03,10.3,1,7.85,2.35,10.7,1.56,10.3,1.64,15.5,1.5,14.3,1.9,6.95,0.94,3.98,0.83,11.04,-0.43,9.25,-1.05,4.68,-0.14,30.57,3.72,31.19,3.02,3.34,1.17,3.84,0.67,37.42,11.9,13.51,3.17,13.52,0.77,0,0,3.2,1.1,11.14,1.22,27.2,-4.05,12.57,1.66,10.98,0.17,8.43,3.35,8.22,1.35,9.49,-0.71,29.65,-3.34,2.82,0,9.65,0.55,-0.01,0.83 12/11/2014 8:00:00 PM,6.36,1.11,0.11,0.04,0.13,0,0,12.32,2.04,0.61,-0.07,0.25,4.27,3.44,16.42,-0.55,7.33,0.69,3.37,0.38,14.76,-0.11,8.58,-0.27,6.99,0.07,6.23,-0.84,9.24,0.66,6.3,-1.25,15.07,1.44,16.93,3.07,10.3,1,8.04,2.38,10.53,1.51,10.63,1.83,16.19,1.5,14.44,1.9,7.18,0.94,4.18,0.89,11.33,-0.43,9.5,-1.05,4.94,-0.14,32.59,3.99,32.51,3.06,3.39,1.15,4.05,0.68,38.78,12.22,14.08,3.09,14.45,0.97,0,0,3.2,1.1,11.34,1.23,28.4,-4.43,13.97,1.84,11.48,0.14,8.94,3.57,8.68,1.5,10.03,-0.65,30.33,-3.27,3.07,0.02,9.88,0.58,-0.02,0.83 12/11/2014 8:30:00 PM,6.37,1.09,0.09,0.04,0.14,0,0,12.41,1.91,0.58,-0.04,0.23,4.29,3.41,16.76,-0.49,7.18,0.71,3.39,0.47,15.1,-0.08,8.84,-0.28,7.18,0.11,6.56,-0.79,9.74,0.71,6.41,-1.23,15.18,1.47,17.25,3.15,10.3,1,8.25,2.46,10.65,1.62,10.82,1.8,16.7,1.5,14.7,2.32,7.28,0.9,4.39,0.93,11.73,-0.4,9.79,-1.05,5.1,-0.07,33.99,4.35,32.79,2.86,3.49,1.18,4.32,0.74,39.99,12.69,14.85,3.02,15.1,1.09,0,0,3.36,1.1,11.71,0.99,28.99,-4.75,14.47,2.03,11.65,0.17,9.18,3.61,8.64,1.49,10.39,-0.65,31.14,-3.19,3.2,0.1,10.08,0.64,-0.02,0.83 12/11/2014 9:00:00 PM,6.36,1.08,0.07,0.03,0.14,0,0,11.99,1.87,0.49,0.02,0.23,4.27,3.43,15.91,-0.65,6.91,0.76,3.28,0.44,14.16,-0.18,8.78,-0.31,7.03,0.1,6.56,-0.76,9.6,0.67,6.32,-1.29,14.91,1.41,16.83,2.92,9.9,1,8.3,2.46,10.31,1.46,10.5,1.55,16.7,1.5,14.7,2.6,7.19,0.89,4.31,0.9,11.75,-0.4,9.68,-1.09,4.92,-0.13,34.27,4.44,31.74,2.51,3.3,1.08,4.57,0.77,39.71,12.78,15.19,2.98,15.21,1.17,0,0,4.05,1.1,10.75,0.42,28.1,-4.42,14.23,1.95,11.34,0.16,9.14,3.62,8.55,1.5,10.01,-0.71,30.23,-3.59,3.22,0,10.33,0.56,-0.02,0.83 12/11/2014 9:30:00 PM,6.34,1.07,0.06,0.03,0.14,0,0,11.31,1.84,0.36,0.09,0.25,4.14,3.44,15.24,-0.73,6.35,0.88,3.11,0.4,13.3,-0.16,8.06,-0.27,6.73,0.07,6.25,-0.79,8.94,0.56,5.79,-1.3,14.03,1.29,15.99,2.83,9.5,0.77,8.28,2.54,9.88,1.39,9.96,1.4,16.66,1.5,14.09,2.6,6.68,0.87,4.07,0.91,10.99,-0.4,9.06,-1.15,4.55,-0.15,33,4.41,30.02,2.06,3.06,0.91,4.44,0.81,38.78,12.78,14.44,2.97,13.83,0.95,0,0,4.1,1.1,9.83,-0.11,27.18,-4.27,13.67,1.91,10.62,0.22,9.03,3.58,8.06,1.41,9.3,-0.7,28.4,-4.03,3.06,0,10.48,0.55,-0.02,0.83 12/11/2014 10:00:00 PM,6.36,1.05,0.06,0.03,0.1,0,0,10.76,1.86,0.35,0.09,0.24,4.12,3.48,13.85,-0.94,5.85,0.95,2.94,0.46,12.23,-0.2,7.31,-0.31,6.08,-0.03,5.75,-0.85,8.29,0.48,5.29,-1.35,12.75,1.14,14.89,2.65,8.75,0.6,8,2.47,9.31,1.14,9.24,1.24,15.42,1.5,13.45,2.17,6.03,0.77,3.81,0.84,9.92,-0.47,8.38,-1.28,4.13,-0.26,31.32,4.4,28.45,1.84,2.86,0.81,4.43,0.87,37.86,12.59,14.52,2.9,13.14,1.01,0,0,4.1,1.1,9.14,-0.25,25.87,-3.98,12.74,1.68,10.12,0.21,9.01,3.58,8.21,1.49,8.68,-0.69,26.35,-4.38,2.87,0,10.25,0.51,-0.02,0.83 12/11/2014 10:30:00 PM,6.36,1.03,0.05,0.03,0.1,0,0,10.18,1.82,0.41,0.04,0.22,3.93,3.35,12.47,-1.11,5.34,0.96,2.82,0.53,11.14,-0.25,6.3,-0.33,5.49,-0.18,5.28,-0.89,7.54,0.44,4.55,-1.35,11.48,1.03,13.72,2.42,8.42,0.6,7.75,2.43,8.85,0.84,8.62,1.16,13.89,1.5,12.31,1.8,5.38,0.73,3.56,0.81,8.18,-0.76,7.71,-1.28,3.67,-0.32,29.81,4.57,26.71,1.58,2.68,0.78,4.53,0.99,37.4,12.75,13.86,2.75,12.45,1.3,0,0,4.1,1.1,8.97,-0.15,24.3,-3.69,11.8,1.49,9.34,0.18,8.8,3.55,7.88,1.5,7.66,-0.71,24.05,-4.65,2.62,0,10.43,0.49,-0.02,0.83 12/11/2014 11:00:00 PM,6.36,1.01,0.03,0.02,0.1,0,0,10.18,2.02,0.52,-0.03,0.2,3.7,3.13,11.21,-1.21,4.83,0.99,2.57,0.41,9.87,-0.32,5.45,-0.33,4.97,-0.28,5.17,-0.86,6.57,0.34,4,-1.34,10.12,0.88,12.69,2.18,7.81,0.6,7.17,2.25,8.47,0.78,8,1.05,12.8,0.66,11.53,1.8,4.86,0.67,3.3,0.79,7.07,-0.79,7.05,-1.34,3.33,-0.34,27.57,4.42,25.47,1.59,2.55,0.75,4.53,1.08,36.4,12.73,13.6,2.69,11.62,1.41,0,0,4.1,1.1,8.58,-0.17,22.97,-3.64,10.06,1.2,8.43,0.2,8.88,3.66,7.65,1.5,6.76,-0.7,21.66,-4.86,2.35,0,10.53,0.49,-0.02,0.83 12/11/2014 11:30:00 PM,6.37,1,0.03,0.03,0.1,0,0,10.44,2.35,0.52,-0.03,0.18,3.72,3.14,10.22,-1.31,4.48,1.05,2.43,0.46,9.07,-0.37,4.83,-0.31,4.65,-0.28,4.73,-0.89,5.99,0.32,3.48,-1.33,9.04,0.81,11.76,2.15,7.1,0.54,6.96,2.28,8,0.67,7.56,1,11.74,0.3,10.6,1.8,4.33,0.64,3.06,0.75,6.39,-0.79,6.47,-1.34,2.94,-0.39,26.01,4.33,23.78,1.28,2.44,0.74,4.38,1.07,35.42,12.51,12.88,2.68,10.38,1.33,0,0,4.1,1.1,7.92,-0.22,21.52,-3.31,9.54,1.14,7.73,0.17,8.46,3.52,7.07,1.5,6.18,-0.66,19.94,-4.74,2.16,0,10.26,0.49,-0.02,0.83 13/11/2014 12:00:00 AM,6.36,1,0.04,0.03,0.1,0,0,10.13,2.36,0.24,0.06,0.18,3.64,3.15,9.59,-1.38,4.16,1.09,2.16,0.31,8.38,-0.32,4.41,-0.3,4.29,-0.33,4.55,-0.9,5.61,0.28,3.23,-1.34,8.09,0.72,11.32,2.12,7.09,0.48,6.72,2.24,7.71,0.59,7.17,0.97,10.82,0.3,9.72,1.8,4.04,0.6,2.92,0.75,5.63,-0.78,6.3,-1.34,2.71,-0.41,24.72,4.12,22.55,1,2.28,0.65,4.14,1.02,34.8,12.46,13.11,2.59,9.72,1.19,0,0,4.1,1.1,7.29,-0.27,20.37,-3.17,8.78,0.97,7.33,0.11,8.31,3.46,6.74,1.48,5.68,-0.6,18.62,-4.9,1.93,0,10.13,0.53,-0.02,0.83 13/11/2014 12:30:00 AM,6.37,0.98,0.01,0.01,0.1,0,0,9.84,2.3,0.11,0.04,0.16,3.44,3.08,9.35,-1.43,4.08,1.1,1.99,0.24,8.06,-0.33,4.18,-0.32,3.88,-0.45,4.53,-0.94,5.28,0.25,2.94,-1.35,7.45,0.61,10.92,2.12,6.7,0.5,6.69,2.23,7.62,0.56,6.84,0.89,10.32,0.3,9.5,1.8,3.85,0.58,2.84,0.74,5.27,-0.78,6.25,-1.29,2.54,-0.41,24.22,4.12,21.94,0.74,2.26,0.62,3.95,0.94,34.5,12.36,12.24,2.48,9.52,1.21,0,0,4.1,1.1,7.06,-0.31,19.3,-2.83,8.26,0.86,6.96,0.15,8.04,3.34,6.65,1.46,5.44,-0.63,17.69,-5.22,1.93,0.04,9.84,0.48,-0.03,0.83 13/11/2014 1:00:00 AM,6.37,0.98,0.02,0.01,0.11,0,0,9.68,2.32,0.14,0.05,0.16,3.35,3.04,9.11,-1.38,3.95,1.11,1.99,0.23,7.77,-0.39,3.95,-0.3,3.7,-0.46,4.3,-1.01,5.06,0.23,2.8,-1.32,7.14,0.6,10.73,2.16,6.56,0.25,6.32,2.06,7.48,0.53,6.72,0.9,9.52,0.3,9.12,1.8,3.79,0.58,2.78,0.72,5.13,-0.78,6.01,-1.34,2.45,-0.43,23.47,4.06,20.56,0.16,2.29,0.65,3.84,0.94,34.27,12.26,12.13,2.41,9.33,1.38,0,0,4.1,1.1,6.62,0.25,18.93,-2.79,7.82,0.74,6.83,0.16,7.9,3.27,6.51,1.5,5.24,-0.62,17.42,-5.05,1.93,0,9.59,0.48,-0.03,0.83 13/11/2014 1:30:00 AM,6.36,0.98,0.03,0.02,0.11,0,0,9.58,2.29,0.46,-0.03,0.16,3.26,2.96,8.86,-1.46,3.88,1.12,1.95,0.18,7.63,-0.31,3.91,-0.3,3.63,-0.47,4.34,-0.98,4.75,0.17,2.82,-1.32,6.92,0.59,10.64,2.22,6.3,0.1,5.72,1.6,7.35,0.46,6.61,0.82,9.5,0.3,8.56,1.8,3.78,0.59,2.79,0.75,5.1,-0.76,5.95,-1.31,2.34,-0.42,23.24,4.05,19.97,-0.06,2.27,0.68,3.79,0.91,34.28,12.21,11.75,2.39,9.47,1.5,0,0,4.1,1.1,6.48,0.26,18.32,-2.6,7.71,0.74,6.78,0.23,7.83,3.22,6.5,1.49,5.12,-0.61,16.84,-5.26,1.95,0,9.6,0.49,-0.02,0.83 13/11/2014 2:00:00 AM,6.36,0.98,0.04,0.03,0.11,0,0,9.67,2.31,0.5,-0.02,0.15,3.19,2.86,8.76,-1.5,3.76,1.15,2.11,0.31,7.42,-0.39,3.83,-0.31,3.79,-0.38,4.28,-0.99,4.72,0.15,2.77,-1.32,6.78,0.54,10.68,2.22,6.3,0.15,5.82,1.64,7.29,0.44,6.45,0.84,9.5,0.3,8.3,1.8,3.73,0.58,2.73,0.73,4.98,-0.77,5.89,-1.3,2.35,-0.46,22.79,3.91,19.79,-0.34,2.2,0.65,3.74,0.89,33.92,11.98,10.93,1.89,9.03,1.29,0,0,3.85,1.1,6.23,0.17,18.05,-2.03,7.53,0.73,6.64,0.23,7.61,3.1,6.5,1.3,4.99,-0.62,16.73,-5.41,1.92,0,9.66,0.5,-0.02,0.83 13/11/2014 2:30:00 AM,6.36,0.97,0.02,0.01,0.11,0,0,9.69,2.29,0.39,0.01,0.14,3.03,2.81,8.66,-1.57,3.82,1.11,2.12,0.3,7.43,-0.43,3.78,-0.32,3.78,-0.33,4.27,-1.03,4.7,0.18,2.79,-1.33,6.81,0.62,10.73,2.26,6.3,0.1,5.89,1.78,7.3,0.43,6.43,0.81,9.5,0.3,8.3,1.8,3.78,0.58,2.6,0.69,4.91,-0.79,5.89,-1.38,2.36,-0.46,22.81,3.84,19.52,-0.48,2.26,0.64,3.67,0.85,33.56,11.72,10.48,1.92,8.94,1.14,0,0,3.7,1.1,6.19,0.19,18.2,-1.93,7.54,0.79,6.47,0.42,7.54,3.04,6.26,1.17,5.03,-0.64,16.54,-5.53,1.9,0,9.65,0.5,-0.02,0.83 13/11/2014 3:00:00 AM,6.36,0.96,0.02,0.01,0.11,0,0,9.74,2.27,0.18,0.05,0.16,2.94,2.73,8.6,-1.57,3.89,1.1,2.07,0.31,7.44,-0.41,3.8,-0.32,3.94,-0.33,4.31,-1,4.62,0.14,2.83,-1.32,6.92,0.62,10.83,2.25,6.3,0.39,6.22,2.01,7.45,0.58,6.51,0.82,9.5,0.3,8.3,1.8,3.84,0.63,2.6,0.67,5.02,-0.8,5.94,-1.38,2.42,-0.45,22.67,3.68,20.12,-0.11,2.26,0.66,3.62,0.85,33.19,11.49,10.15,1.91,8.72,0.97,0,0,3.7,1.1,6.14,0.1,18.26,-1.75,7.4,0.69,6.91,0.4,7.34,2.95,6.2,1.14,5.17,-0.65,16.65,-5.51,1.93,0.01,9.43,0.53,-0.03,0.83 13/11/2014 3:30:00 AM,6.36,0.95,0.01,0.01,0.1,0,0,9.8,2.27,0.27,0.04,0.15,2.81,2.64,8.75,-1.56,3.9,1.13,2.13,0.29,7.6,-0.38,3.83,-0.34,3.9,-0.29,4.22,-1,4.64,0.12,2.84,-1.32,7.17,0.68,10.89,2.35,6.3,0.17,6.22,2.04,7.5,0.57,6.59,0.85,9.27,0.3,8.3,1.7,3.84,0.63,2.58,0.63,5.13,-0.79,5.78,-1.54,2.43,-0.43,22.62,3.58,20.18,-0.28,2.27,0.67,3.64,0.86,33.24,11.37,10.31,1.97,8.52,0.91,0,0,3.7,1.1,6.18,0.19,18.39,-1.73,7.57,0.73,7.04,0.41,7.14,2.87,6.2,1.2,5.18,-0.63,16.8,-5.49,1.99,0,9.54,0.52,-0.03,0.83 13/11/2014 4:00:00 AM,6.36,0.94,0.04,0.02,0.11,0,0,9.95,2.29,0.5,-0.02,0.15,2.81,2.65,9.15,-1.48,3.96,1.13,2.13,0.3,7.8,-0.38,4.15,-0.31,3.97,-0.29,4.4,-0.97,4.72,0.09,2.96,-1.33,7.38,0.7,11.03,2.35,6.3,0.1,6.28,2.03,7.48,0.54,6.77,0.95,8.7,0.3,8.3,0.9,3.97,0.65,2.69,0.68,5.82,-0.83,5.94,-1.47,2.49,-0.42,22.28,3.39,20.16,-0.35,2.24,0.61,3.52,0.83,33.29,11.28,10.67,2.24,9.03,1.07,0,0,3.7,1.1,6.13,0.12,18.41,-1.63,7.84,0.76,8.07,0.23,7.29,2.94,6.2,1.2,5.39,-0.63,16.94,-5.53,2.02,0,9.55,0.57,-0.03,0.83 13/11/2014 4:30:00 AM,6.36,0.93,0.02,0.01,0.1,0,0,9.57,2.04,0.49,-0.03,0.17,2.86,2.62,9.76,-1.38,4.01,1.14,2.16,0.27,8.33,-0.3,4.28,-0.32,4.17,-0.23,5.01,-0.76,4.89,0.12,3.03,-1.34,7.48,0.68,11.26,2.44,6.3,0.1,6.49,2.08,7.63,0.58,6.92,0.99,8.7,0.3,8.3,0.9,4.08,0.68,2.68,0.69,5.72,-0.81,6.08,-1.5,2.6,-0.44,22.23,3.28,20.35,-0.37,2.34,0.67,3.59,0.85,33.54,11.38,11.97,2.82,9,0.92,0,0,3.7,1.1,6.71,0.65,18.96,-1.78,8.11,0.72,9.7,0.02,7.33,2.96,6.4,1.2,5.63,-0.67,17.73,-5.39,2.13,0,9.58,0.64,-0.03,0.83 13/11/2014 5:00:00 AM,6.37,0.93,0.02,0.01,0.1,0,0,10.02,2.01,0.26,0.06,0.17,2.88,2.57,10.36,-1.32,4.19,1.15,2.28,0.34,9.04,-0.4,4.66,-0.31,4.47,-0.16,5.08,-0.76,5.42,0.19,3.3,-1.34,8.23,0.78,11.91,2.54,6.98,0.1,7.09,2.48,8.55,0.89,7.45,1.14,9.36,0.3,9.01,1.25,4.37,0.68,2.83,0.65,6.03,-0.77,6.44,-1.51,2.81,-0.41,22.76,3.16,19.59,-0.84,2.61,0.7,3.76,0.95,33.75,11.32,12.59,3.36,8.45,0.49,0,0,3.7,1.1,7.6,0.91,19.69,-1.79,9.89,0.95,8.75,0.17,7.33,2.97,6.6,1.2,5.9,-0.64,19.37,-4.98,2.22,0,9.66,0.67,-0.04,0.83 13/11/2014 5:30:00 AM,6.36,0.94,0.04,0.03,0.1,0,0,10.85,1.96,0.28,0.11,0.17,2.88,2.55,11.68,-1.28,4.62,1.14,2.44,0.38,10.12,-0.44,5.6,-0.32,4.86,-0.06,5.62,-0.68,5.97,0.21,3.78,-1.36,9.26,0.79,12.63,2.63,7.48,0.11,7.21,2.56,9.27,1.15,7.58,1.11,9.5,0.3,9.32,1.3,4.9,0.68,3.15,0.68,6.83,-0.81,6.91,-1.56,3.18,-0.39,23.59,3.01,20.73,-0.6,2.66,0.69,3.94,1.01,34.43,11.43,13.92,4.12,9.2,0.4,0,0,3.7,1.1,8,0.91,20.72,-2,10.08,1,9.19,0.29,7.31,2.98,6.78,1.2,6.48,-0.75,20.93,-4.89,2.42,0,9.93,0.64,-0.04,0.83 13/11/2014 6:00:00 AM,6.37,0.94,0.07,0.04,0.18,0,0,11.84,1.88,0.32,0.12,0.19,2.92,2.41,13.87,-1.21,5.28,1.12,2.66,0.33,12.4,-0.3,7.05,-0.4,6.15,0.06,6.54,-0.57,7.54,0.36,4.97,-1.4,11.5,0.89,14.47,2.86,8.11,0.2,8,2.81,10.57,1.48,8.63,1.36,11.02,0.3,11.16,1.37,5.85,0.73,3.42,0.68,8.54,-0.93,7.96,-1.51,3.84,-0.3,26.62,3.41,24.3,0.25,3.08,0.94,4.25,1.05,36.05,11.83,15.89,4.98,10.69,0.32,0,0,4.1,1.1,8.75,1.08,23.09,-2.36,10.46,1.47,12.05,-0.03,7.34,2.92,7.55,1.28,7.76,-0.79,24.45,-4.53,2.59,0,10.15,0.68,-0.04,0.83 13/11/2014 6:30:00 AM,6.36,0.94,0.1,0.04,0.16,0,0,12.71,1.9,0.52,0.01,0.18,3.23,2.48,15.9,-0.99,6.08,0.98,2.9,0.4,14.75,-0.1,8.89,-0.36,7.51,0.22,7.72,-0.35,9.69,0.65,6.48,-1.34,14.15,1.15,16.56,3.21,9.69,0.66,9.18,3.25,12,1.91,9.75,1.53,13.38,0.46,13.67,2.28,6.96,0.88,3.83,0.76,10.56,-0.8,9.13,-1.38,4.72,-0.17,30.65,4.07,28.19,1.21,3.45,1.09,4.44,1.08,38.38,12.9,17.1,5.41,12.6,0.52,0,0,4.1,1.26,9.36,1.09,26.71,-3.31,12.49,2.2,13.96,-0.18,7.45,2.85,8.1,1.35,9.57,-0.68,29.32,-3.86,2.96,0,10.51,0.71,-0.04,0.83 13/11/2014 7:00:00 AM,6.37,0.97,0.1,0.04,0.15,0,0,13.42,2.15,0.64,-0.07,0.21,3.09,2.37,17.27,-0.67,6.7,0.84,3.06,0.43,16.3,0.18,10.19,-0.26,8.59,0.51,8,-0.28,11.55,1.05,7.68,-1.23,16.84,1.68,19.79,4.04,10.72,0.71,10.57,3.9,14.54,3.04,11.08,1.77,15.6,0.68,16.43,2.61,7.76,0.99,4.01,0.81,12.29,-0.65,9.78,-1.16,5.71,0,33.49,4.58,32.85,3.02,4.46,1.54,4.33,1.01,40.11,13.67,17.33,6.04,14.9,0.96,0.22,0.05,4.1,1.44,10.18,1.43,30,-4.91,14.97,3.07,14.17,-0.11,7.49,2.85,8.72,1.51,11.57,-0.43,34.42,-3.05,3.14,0,10.38,0.66,-0.04,0.83 13/11/2014 7:30:00 AM,6.38,0.99,0.14,0.03,0.14,0,0,13.92,2.35,0.59,-0.03,0.24,2.76,2.11,17.26,-0.4,6.97,0.73,3.17,0.42,16.79,0.4,10.38,-0.22,9,0.7,8.19,-0.22,12.41,1.25,8.1,-1.11,18.33,2.1,21.44,4.38,11.16,0.85,11.34,4.28,16.21,3.87,12.14,2.13,16.75,1,18.18,3.01,7.54,1.02,4.04,0.9,13.38,-0.24,10.17,-0.86,5.92,0.1,35.66,5.22,35.12,4.01,4.81,1.67,4.25,0.97,40.38,13.76,17.47,5.95,15.7,1.01,0.21,0.05,3.79,1.2,10.76,1.66,31.37,-5.8,16.05,3.4,16.42,-0.62,7.62,2.84,8.86,1.56,13.24,0.3,36.45,-2.56,3.35,0,10.19,0.62,-0.03,0.83 13/11/2014 8:00:00 AM,6.37,0.99,0.14,0.03,0.14,0,0,12.93,2.31,0.43,0.08,0.27,2.6,2.13,16.57,-0.26,6.87,0.63,3.12,0.45,15.26,0.47,9.17,-0.18,8.88,0.83,7.97,0.02,11.62,1.21,7.27,-1.1,17.18,2.25,21.63,4.62,11.15,1.2,11.83,4.65,17.77,5.01,12.24,2.51,16.94,1.19,18.4,3.68,6.99,1.1,4.06,1.03,12.57,-0.12,10.04,-0.65,5.83,0.26,34.01,5.12,34.91,4.44,5.22,1.82,3.93,0.87,40.06,13.69,16.56,5.52,14.91,0.93,0.25,0.09,3.3,1.2,10.43,1.84,29.69,-5.64,15.92,3.63,16.19,-0.86,7.23,2.72,8.34,1.59,12.78,0.53,33.95,-2.82,3.33,0,10.77,0.58,-0.03,0.83 13/11/2014 8:30:00 AM,6.36,1.02,0.15,0.02,0.14,0,0,12.27,2.46,0.43,0.08,0.24,2.29,1.98,14.87,-0.2,6.3,0.61,3.07,0.54,13.42,0.43,7.72,-0.13,8.83,1.04,7.58,0,10.28,1.16,6.25,-1.06,15.72,2.37,21.42,5.15,9.97,1.07,12.27,5.1,18.4,5.35,11.82,2.53,15.99,1.2,18.36,3.7,6.08,1.08,3.86,1.07,11.16,-0.06,9.49,-0.43,5.4,0.26,32.31,5.71,33.68,5.35,5.88,2.1,3.44,0.69,38.46,13.49,15.34,4.88,13.42,1.11,0.23,0.11,3.3,1.2,9.67,1.66,27.23,-5.47,16.15,4.13,13.96,-0.9,6.89,2.6,7.5,1.51,11.81,0.69,31.85,-2.51,3.2,0.19,10.45,0.51,-0.03,0.83 13/11/2014 9:00:00 AM,6.36,1.06,0.13,0.03,0.12,0,0,11.63,2.61,0.45,0.05,0.22,1.91,1.95,13.39,-0.18,5.99,0.51,2.76,0.55,12.2,0.61,6.78,-0.09,8.59,1.06,6.94,-0.02,9.11,1.13,5.72,-1.03,14.73,2.41,21.1,5.54,9.62,1.06,12.07,5.07,18.89,5.57,11.54,2.64,15.2,1.2,17.5,3.7,5.86,1.14,3.89,1.08,9.88,0.02,9.48,-0.47,4.94,0.24,30.86,6.22,31.47,5.42,6.12,2.41,3.21,0.64,37.04,13.53,15,4.93,12.64,1.52,0.16,0.11,3.06,1.2,9.34,1.84,25.65,-5.34,15.71,4.18,13.45,-1.13,6.65,2.59,6.88,1.52,10.5,0.72,29.81,-2.01,3.1,0.02,10.64,0.49,-0.02,0.83 13/11/2014 9:30:00 AM,6.36,1.08,0.12,0.03,0.11,0,0,11.18,2.58,0.58,-0.05,0.18,1.86,1.97,12.61,-0.17,5.54,0.49,2.68,0.62,10.86,0.61,6.33,-0.04,8.19,1.11,6.78,0.05,7.88,0.92,5.02,-1.03,13.23,2.31,20.47,5.54,8.63,0.88,12.19,5.35,18.85,5.65,11.05,2.57,13.93,1.32,16.79,3.89,5.27,1.08,3.35,1,9.52,0.01,8.66,-0.6,4.76,0.22,28.56,5.64,29.78,4.96,5.83,2.3,3.01,0.65,36.23,13.24,14.68,4.65,11.44,1.35,0.16,0.12,2.79,0.95,8.72,1.81,23.82,-4.8,15.59,4.43,13.38,-1.26,6.31,2.47,6.61,1.54,9.6,0.71,28.23,-1.72,2.8,0.12,10.4,0.44,-0.02,0.83 13/11/2014 10:00:00 AM,6.36,1.11,0.14,0.02,0.11,0,0,10.58,2.41,0.57,-0.05,0.16,1.79,2.03,11.8,-0.11,5.06,0.51,2.52,0.63,10.32,0.55,5.47,0.09,7.65,1.09,6.75,0.06,7.23,0.89,4.4,-1.03,12.27,2.37,19.76,5.54,8.65,0.8,11.57,5.06,18.65,5.64,10.58,2.45,13.1,1.54,15.94,4.2,4.5,1.1,3.19,0.98,8.56,0.1,7.7,-0.74,4.42,0.22,25.91,5.28,28.73,5.14,6.04,2.41,2.77,0.57,35.42,13.41,14.06,4.43,10.59,1.55,0.14,0.08,2.35,0.79,8.36,1.97,23.05,-5.36,14.95,4.38,12.13,-1.34,6.04,2.35,6.19,1.5,8.89,0.77,26.96,-1.47,2.65,0,10.12,0.45,-0.02,0.83 13/11/2014 10:30:00 AM,6.36,1.12,0.15,0.02,0.12,0,0,10.49,2.49,0.49,0.01,0.15,1.46,2.03,11,-0.07,4.87,0.4,2.52,0.73,9.93,0.59,5.27,0.11,7.81,1.19,6.85,0.25,7.1,0.96,4.26,-1,12.21,2.54,19.87,5.72,8.7,0.8,11.33,4.87,18.7,5.71,10.42,2.48,12.4,1.7,15.72,4.2,4.56,1.1,3.01,0.86,8.48,0.13,7.96,-0.62,4.31,0.19,25.06,5.43,28,5.51,5.97,2.35,2.51,0.46,34.28,13.1,13.04,4.32,9.83,1.65,0.16,0.13,2.1,0.4,7.96,2.08,22.83,-5.42,14.68,4.53,10.68,-1.25,5.95,2.32,5.78,1.43,8.69,0.88,25.45,-1.56,2.65,0,9.98,0.46,-0.01,0.83 13/11/2014 11:00:00 AM,6.36,1.16,0.14,0.03,0.13,0,0,10.21,2.51,0.4,0.07,0.14,1.27,2.05,10.63,-0.22,4.66,0.33,2.57,0.8,9.94,0.79,5.45,0.09,7.67,1.2,6.89,0.25,6.96,0.94,4.39,-0.98,11.94,2.62,19.84,5.68,8.16,0.8,11.12,4.81,18.59,5.61,10.52,2.52,12.4,1.7,15.88,4.2,4.84,1.15,2.81,0.78,8.38,0.13,7.84,-0.55,4.24,0.18,24.72,5.66,27.78,5.83,5.92,2.42,2.45,0.4,33.7,13.25,13.22,4.27,9.31,1.69,0.17,0.13,2.1,0.4,7.62,2.11,22.22,-5.35,14.26,4.57,10.04,-1.28,5.96,2.4,5.77,1.61,8.16,0.93,24.82,-1.14,2.56,0,9.88,0.46,-0.01,0.83 13/11/2014 11:30:00 AM,6.36,1.19,0.13,0.03,0.11,0,0,10.32,2.56,0.61,-0.07,0.15,1.25,2.04,10.64,-0.05,4.46,0.33,2.48,0.83,10.12,0.83,5.22,0.1,7.6,1.31,6.91,0.32,6.7,0.99,4.14,-1.01,12.16,2.73,19.93,5.69,7.9,0.8,11.07,4.84,18.51,5.59,10.64,2.64,12.61,1.64,15.72,4.2,4.52,1.13,2.79,0.87,8.2,0.23,7.6,-0.53,4.21,0.19,24.35,5.43,28.36,6.28,6.06,2.42,2.42,0.4,33.08,12.84,13.14,4.23,9.01,1.54,0.17,0.13,2.1,0.4,6.77,1.28,21.62,-5.17,14.23,4.71,10.18,-1.31,5.92,2.38,5.69,1.48,8.13,1.05,24.54,-1.17,2.61,0,9.83,0.42,-0.01,0.83 13/11/2014 12:00:00 PM,6.36,1.2,0.13,0.02,0.11,0,0,10.14,2.52,0.59,-0.05,0.14,1.55,2.35,11.39,-0.06,4.37,0.39,2.48,0.77,9.93,0.61,5.84,-0.01,7.67,1.14,7.11,0.21,6.69,0.79,4.38,-1.06,12.12,2.35,19.99,5.46,7.9,0.8,10.7,4.5,18.3,5.46,10.68,2.62,13.2,1.5,16,4.29,4.54,1.1,3.07,1.01,8.49,0.15,7.61,-0.56,4.37,0.15,24.21,4.67,28.37,6.11,5.77,2.33,2.35,0.38,32.71,12.24,13.5,4.15,8.68,1.32,0.16,0.11,2.1,0.4,7.01,1.76,20.7,-4.52,14.15,4.55,11.19,-1.37,5.84,2.3,5.4,1.4,7.98,0.95,24.09,-1.21,2.51,0,10.33,0.43,0,0.83 13/11/2014 12:30:00 PM,6.37,1.26,0.14,0.02,0.11,0,0,10.12,2.59,0.63,-0.07,0.19,1.66,2.41,11.48,-0.05,4.25,0.37,2.65,0.75,9.4,0.6,5.5,0,7.21,0.94,7.07,0.18,6.13,0.68,4.17,-1.05,11.35,2.44,19.63,5.66,7.9,0.8,10.55,4.48,18.13,5.47,10.28,2.5,13.2,1.5,15.79,4.19,4.35,1.07,3.11,1.01,7.7,0.09,7.65,-0.44,4.15,0.13,23.44,4.81,28.97,6.28,5.94,2.35,2.1,0.35,32.49,12.27,12.29,3.36,8.81,1.24,0.14,0.07,2.1,0.15,7.15,1.84,20.67,-4.7,14.04,4.48,10.57,-1.42,5.92,2.35,5.4,1.41,7.89,0.54,24.36,-1.02,2.45,0,10.08,0.43,0,0.83 13/11/2014 1:00:00 PM,6.36,1.27,0.13,0.03,0.11,0,0,10.12,2.34,0.42,0.08,0.22,1.61,2.47,11.16,-0.11,4.02,0.4,2.58,0.74,10.85,0.82,5.01,-0.08,7.16,0.87,7.09,0.21,6.47,0.87,4.17,-1.03,11.38,2.42,19.71,5.69,7.9,0.67,10.71,4.47,18.02,5.43,10.34,2.51,12.78,1.49,15.63,4.08,4.54,1.05,3.02,0.97,7.83,0.02,7.73,-0.43,4.15,0.15,23.14,5.06,28.76,6.33,6.15,2.48,2.02,0.33,32.1,12.2,12.46,3.61,7.9,1.21,0.13,0.07,2.1,0.4,6.87,1.78,21,-4.99,13.7,4.58,9.29,-1.27,5.96,2.31,5.4,1.4,7.84,1.11,23.88,-1,2.31,0.02,10.15,0.42,-0.01,0.83 13/11/2014 1:30:00 PM,6.35,1.29,0.14,0.02,0.11,0,0,9.81,2.42,0.44,0.06,0.21,1.53,2.46,11.5,-0.05,4.24,0.39,2.66,0.77,10.83,1,5.25,0.03,7.16,0.88,7.45,0.32,6.65,0.92,4.32,-0.97,11.47,2.53,19.89,5.86,8.04,0.81,10.44,4.46,18.15,5.6,10.49,2.66,13.2,1.5,16,4.2,4.26,1.06,2.77,0.9,7.82,0.05,7.69,-0.27,4.2,0.2,21.61,5.17,27.67,6.34,5.48,2.53,2.06,0.35,31.27,12.15,12.67,3.96,8.27,1.4,0.14,0.07,2.1,0.4,7.7,2.01,21.3,-5.22,14,4.88,9.25,-1.25,5.8,2.31,5.4,1.41,7.89,1.13,25.01,-0.59,2.3,0,10.21,0.44,-0.02,0.83 13/11/2014 2:00:00 PM,6.37,1.29,0.13,0.03,0.12,0,0,9.49,2.5,0.47,0.05,0.21,1.5,2.42,11.33,-0.09,4.43,0.42,2.75,0.79,9.94,0.95,5.38,0.05,7.03,0.86,7.15,0.29,6.33,0.9,4.28,-1,10.78,2.43,19.79,5.86,7.86,0.62,10.78,4.76,18.04,5.55,10.16,2.64,13.2,1.5,16,4.2,4.04,1.08,2.7,0.89,7.69,0.05,7.5,-0.21,4.18,0.18,21.85,5.61,28.01,6.2,6.21,2.83,2.09,0.33,31.47,12.04,13.56,4.58,7.35,1.3,0.14,0.07,2.1,0.4,7.65,2.13,20.74,-5.09,14.53,5.35,9.24,-1.24,5.89,2.31,5.51,1.44,7.61,1.13,24.42,-0.71,2.25,0,10.24,0.4,-0.01,0.83 13/11/2014 2:30:00 PM,6.37,1.29,0.14,0.02,0.11,0,0,9.96,2.59,0.61,-0.07,0.21,1.45,2.32,11.2,-0.27,4.35,0.4,2.76,0.78,9.96,0.81,5.59,0.03,6.98,0.86,7.11,0.25,6.39,0.89,4.32,-0.99,10.49,2.4,19.5,5.87,7.5,0.6,11.01,5.06,18.02,5.61,9.87,2.56,12.51,1.5,16,4.2,4.22,1.1,2.97,0.96,7.92,0.03,7.77,-0.21,4.17,0.18,23.3,6.13,26.54,5.74,6.19,2.69,2.11,0.34,31.6,12.15,14.02,4.9,7.4,1.46,0.13,0.07,2.2,0.4,7.64,2.24,20.59,-4.83,14.44,5.36,8.94,-1.22,5.83,2.29,5.7,1.43,7.57,1.14,24.01,-0.63,2.26,0,10.23,0.39,-0.01,0.83 13/11/2014 3:00:00 PM,6.36,1.27,0.12,0.02,0.12,0,0,10.21,2.59,0.64,-0.09,0.22,1.59,2.27,11.28,-0.31,4.74,0.48,2.78,0.76,9.27,0.64,5.57,-0.01,6.91,0.85,6.77,0.14,6.27,0.69,4.32,-1.02,10.81,2.36,19.43,5.84,7.71,0.6,10.69,4.89,18,5.62,9.7,2.46,13.02,1.5,15.77,4.2,4.52,1.13,2.92,0.88,8.15,0.04,7.95,-0.26,4.02,0.17,25.32,6.35,26.67,5.55,6.17,2.58,2.53,0.54,31.52,12.4,14.71,5.48,7.96,1.35,0.12,0.06,2.5,0.4,7.62,2.22,20.93,-4.69,14.61,5.05,9.08,-0.97,6.38,2.54,5.67,1.42,7.82,0.85,24.61,-0.95,2.23,0,10.47,0.4,-0.01,0.83 13/11/2014 3:30:00 PM,6.37,1.28,0.1,0.03,0.1,0,0,10.26,2.74,0.49,0.01,0.2,1.77,2.3,11.53,-0.2,4.86,0.53,2.9,0.83,9.89,0.53,5.53,-0.05,7.03,0.76,6.81,0.14,6.47,0.65,4.33,-1.08,11.43,2.38,19.45,5.67,7.9,0.6,10.29,4.34,18.11,5.68,9.95,2.48,13.2,1.5,15.42,4.09,4.52,1.12,2.85,0.75,8.08,0.09,8.12,-0.36,4.14,0.13,25.28,6.34,28.09,5.86,5.72,2.46,2.86,0.75,31.82,12.56,15.79,6.02,8.05,1.2,0,0,2.5,0.4,7.53,1.86,20.97,-4.67,14.03,4.47,9.25,-1.03,6.58,2.68,5.43,1.4,7.68,0.76,24.1,-0.7,2.25,0,10.21,0.4,0,0.83 13/11/2014 4:00:00 PM,6.36,1.31,0.09,0.03,0.12,0,0,10.34,2.73,0.43,0.06,0.18,1.78,2.32,12.02,-0.3,5,0.57,2.94,0.84,10.02,0.37,5.69,-0.1,6.95,0.69,6.34,-0.08,6.26,0.5,4.35,-1.18,11.04,2.19,18.94,5.4,7.9,0.8,9.56,3.9,17.81,5.63,9.81,2.33,13.2,1.5,14.97,4,4.71,1.07,3.13,0.86,8.29,0,7.73,-0.72,4.21,0.1,25.92,5.9,28.43,5.67,5.83,2.33,3.15,0.82,32.19,12.42,15.85,5.9,8.56,0.96,0,0,2.5,0.4,7.22,1.59,21.32,-4.89,13.14,3.83,9.39,-1.02,6.57,2.63,5.68,1.4,7.75,0.55,25.22,-0.8,2.33,0,10.49,0.42,-0.01,0.83 13/11/2014 4:30:00 PM,6.36,1.36,0.1,0.03,0.13,0,0,11.13,2.65,0.41,0.08,0.18,1.79,2.39,12.46,-0.42,5.32,0.46,2.93,0.79,10.73,0.24,5.94,-0.08,7.11,0.67,6.25,-0.22,6.65,0.46,4.46,-1.22,11.92,2,18.86,5.19,8.46,1,9.36,3.49,17.26,5.39,9.93,2.14,13.2,1.5,14.8,4,4.73,1.06,3.41,1,8.19,-0.09,8.06,-0.71,4.22,0.04,27.84,5.67,29.6,5.53,5.45,2.29,3.34,0.85,33.32,12.71,15.76,5.71,9.65,0.81,0,0,2.71,0.62,8.21,1.84,22.2,-4.22,13.01,3.48,10.01,-0.85,6.97,2.81,6,1.4,7.87,0.01,27.97,0.05,2.51,0,10.17,0.51,-0.01,0.83 13/11/2014 5:00:00 PM,6.36,1.35,0.09,0.02,0.12,0,0,11.52,2.56,0.56,-0.01,0.2,1.77,2.19,13.8,-0.43,5.52,0.49,3.16,0.82,12.15,0.09,6.79,-0.14,7.42,0.53,6.4,-0.34,7.74,0.53,5.21,-1.24,13.25,1.82,18.81,4.78,9.41,1,8.93,3.07,16.52,5.12,8.98,1.44,13.47,1.5,14.8,4,5.68,1.08,3.63,0.97,8.93,-0.22,8.56,-0.87,4.4,0,29.48,4.99,30.39,4.51,5.4,2.1,3.52,0.85,35.09,12.72,16.18,5.58,11.26,0.75,0,0,2.9,0.6,8.9,1.79,23.31,-3.77,13.22,3.1,10.21,-0.49,7.29,2.93,6.6,1.4,8.42,-0.24,29.68,-0.34,2.62,0,10.18,0.49,-0.01,0.83 13/11/2014 5:30:00 PM,6.36,1.34,0.08,0.03,0.1,0,0,11.93,2.53,0.58,-0.07,0.2,2.51,2.49,15.18,-0.43,6.14,0.52,3.43,0.82,12.89,0.06,7.9,-0.21,7.76,0.48,6.62,-0.31,8.56,0.59,5.88,-1.25,14.09,1.75,17.98,4.09,9.5,0.78,8.68,2.82,15.34,4.24,8.89,1.2,14.4,1.5,14.8,3.49,6.56,1.07,4.01,0.95,9.93,-0.35,9.29,-0.97,4.76,-0.02,30.54,4.84,30.99,3.87,5.04,1.88,3.71,0.86,36.58,12.61,16.07,5.23,12.49,0.75,0,0,2.9,0.6,9.53,1.67,24.69,-3.8,12.9,2.67,10.46,-0.25,7.82,3.14,6.95,1.4,8.67,-0.39,30.15,-1.17,2.72,0,10.08,0.44,0,0.83 13/11/2014 6:00:00 PM,6.36,1.33,0.13,0.03,0.11,0,0,12.61,2.6,0.61,-0.08,0.22,2.68,2.47,16.07,-0.38,6.61,0.59,3.69,0.78,13.99,0.09,8.66,-0.21,7.96,0.43,6.39,-0.57,9.38,0.71,6.65,-1.2,14.84,1.66,17.85,3.66,9.54,0.6,8.9,2.82,13.29,3.07,9.21,1.12,15.54,1.5,14.8,2.82,7.46,1.17,4.15,0.93,11.16,-0.26,10.17,-0.8,5.11,-0.01,31.15,4.72,30.67,3.26,4.66,1.57,3.74,0.76,36.7,12.33,15.38,4.62,12.74,0.65,0,0,2.9,0.6,9.81,1.65,25.98,-3.94,12.59,2.24,10.95,-0.07,8.25,3.3,7.46,1.4,9.22,-0.5,29.94,-2.4,2.73,0.01,10.19,0.48,-0.01,0.83 13/11/2014 6:30:00 PM,6.36,1.34,0.1,0.04,0.1,0,0,12.79,2.61,0.4,0.07,0.22,2.95,2.63,16.83,-0.33,6.81,0.55,3.63,0.74,14.35,0.02,9.37,-0.22,8.06,0.41,6.68,-0.53,9.84,0.76,7.17,-1.22,15.12,1.62,17.79,3.44,10.25,0.6,8.78,2.69,12.16,2.49,9.35,1.11,16.74,1.5,14.91,2.8,7.79,1.17,4.32,0.95,11.89,-0.35,10.37,-0.78,5.43,0.04,31.81,4.67,30.77,3.01,4.18,1.44,3.88,0.78,37.21,12.47,14.97,4.13,13.16,0.79,0,0,2.9,0.6,9.71,1.53,26.87,-4.33,12.3,2.05,10.96,-0.04,8.47,3.48,7.72,1.4,9.37,-0.52,28.67,-3.4,2.86,0.06,10.26,0.51,-0.01,0.83 13/11/2014 7:00:00 PM,6.36,1.34,0.13,0.03,0.1,0,0,12.9,2.67,0.54,-0.02,0.23,3.12,2.8,16.68,-0.41,6.61,0.6,3.58,0.71,14.15,-0.08,9.34,-0.22,7.92,0.33,6.52,-0.65,9.77,0.77,7.17,-1.2,15.27,1.68,17.58,3.3,10.3,0.6,8.58,2.63,11.07,1.98,9.48,1.22,16.8,1.5,14.85,2.8,8.03,1.19,4.3,0.95,11.97,-0.36,10.29,-0.88,5.39,-0.01,31.43,4.26,30.25,2.84,3.59,1.36,4.09,0.78,37.63,12.48,14.85,3.87,13.19,0.85,0,0,2.9,0.6,9.33,1.26,26.47,-4.15,11.98,1.88,10.84,0,8.74,3.63,7.64,1.4,9.36,-0.55,28.4,-3.7,3.05,0.16,10.34,0.52,-0.01,0.83 13/11/2014 7:30:00 PM,6.36,1.33,0.13,0.03,0.11,0,0,13.25,2.75,0.64,-0.06,0.24,3.11,2.81,16.49,-0.36,6.56,0.63,3.57,0.75,14.29,0,9.44,-0.19,7.89,0.35,6.5,-0.66,9.84,0.71,7.13,-1.17,15.32,1.7,17.59,3.31,10.3,0.9,8.52,2.59,10.81,1.76,9.64,1.29,16.8,1.5,14.8,2.8,7.8,1.14,4.27,0.98,12.17,-0.33,10.1,-0.85,5.43,0.02,31.6,4.22,30.74,3.05,3.51,1.29,4.35,0.88,37.93,12.6,15.32,3.66,13.3,0.78,0,0,3.18,0.6,9.9,1.52,26.04,-4.05,11.76,1.78,10.76,0.04,8.79,3.65,7.98,1.43,9.5,-0.47,27.96,-3.85,3.14,0,10.59,0.52,-0.02,0.83 13/11/2014 8:00:00 PM,6.36,1.31,0.12,0.03,0.11,0,0,13.87,3,0.65,-0.06,0.25,3.37,2.94,16.96,-0.27,6.64,0.65,3.34,0.62,14.62,-0.03,9.55,-0.19,7.89,0.43,6.81,-0.54,9.96,0.78,7.29,-1.17,15.55,1.73,17.62,3.24,10.3,0.71,8.66,2.73,10.85,1.77,9.8,1.41,16.8,1.5,14.8,2.8,7.71,1.12,4.24,0.98,12.07,-0.33,9.93,-0.95,5.33,0,32.45,4.48,31.99,3.41,3.57,1.25,4.63,0.97,38.82,12.83,15.73,3.63,13.8,0.94,0,0,3.47,0.6,10.32,1.64,26.93,-4.29,12.24,1.85,11.16,-0.05,8.96,3.67,8.36,1.58,9.78,-0.46,28.83,-3.77,3.17,0,10.61,0.56,-0.02,0.83 13/11/2014 8:30:00 PM,6.36,1.29,0.1,0.03,0.11,0,0,13.96,2.97,0.48,0.06,0.23,3.36,2.92,16.96,-0.26,6.51,0.66,3.31,0.59,14.66,0,9.4,-0.18,7.82,0.35,6.68,-0.68,9.81,0.77,7.17,-1.16,15.26,1.75,17.35,3.25,10.06,0.67,8.6,2.68,10.55,1.43,9.61,1.23,16.8,1.5,14.8,1.87,7.52,1.12,4.26,0.94,11.66,-0.38,9.9,-0.93,5.26,-0.03,33.32,4.78,32.49,3.57,3.59,1.21,4.76,0.99,39.81,13.17,15.41,3.61,14.43,1.16,0,0,3.7,0.6,10.16,1.57,27.46,-4.44,12.54,1.87,11.23,-0.07,8.85,3.57,8.44,1.55,9.74,-0.49,29,-3.91,3.17,0.01,10.89,0.55,-0.02,0.83 13/11/2014 9:00:00 PM,6.36,1.27,0.1,0.03,0.13,0,0,13.54,2.88,0.44,0.06,0.25,3.27,2.92,15.94,-0.5,6.2,0.74,3.22,0.58,13.94,-0.15,8.77,-0.27,7.27,0.18,6.62,-0.61,9.52,0.71,6.56,-1.26,14.42,1.43,16.58,2.79,9.5,0.6,8.58,2.71,10.05,1.32,9.05,1.05,16.8,1.5,14.2,2.38,7.2,1.02,4.15,0.9,11.06,-0.47,9.41,-1.08,5,-0.09,33.56,4.87,31.54,3.25,3.37,1.07,5.04,1.07,39.58,13.17,15.63,3.39,14.22,1.2,0,0,3.7,0.6,9.02,0.56,27.19,-4.6,12.01,1.65,10.88,0.01,8.65,3.46,8.43,1.6,9.29,-0.57,27.12,-4.39,3.04,0.01,10.83,0.58,-0.02,0.83 13/11/2014 9:30:00 PM,6.37,1.29,0.07,0.03,0.12,0,0,12.76,2.87,0.44,0.06,0.24,3.19,2.87,15.15,-0.6,5.84,0.76,2.96,0.49,12.95,-0.15,8.09,-0.24,6.88,0.12,6.31,-0.64,8.99,0.64,5.99,-1.3,13.35,1.27,15.8,2.76,9.14,0.6,8.26,2.64,9.73,1.2,8.24,0.78,16.02,1.5,13.59,1.88,6.68,0.95,3.93,0.91,9.68,-0.7,8.92,-1.04,4.51,-0.19,32.34,4.82,29.13,2.34,3.11,0.96,4.82,1.05,38.81,13.22,15.45,3.55,13.61,1.41,0,0,3.77,0.6,8.4,0.5,26.25,-4.48,11.44,1.72,10.13,0.09,8.62,3.5,7.99,1.6,8.76,-0.56,25.38,-4.98,2.89,0.01,10.58,0.51,-0.03,0.83 13/11/2014 10:00:00 PM,6.36,1.3,0.08,0.03,0.1,0,0,12.49,3,0.62,-0.09,0.22,3.39,2.95,13.71,-0.81,5.45,0.86,2.93,0.54,11.7,-0.18,7.23,-0.21,6.18,0.02,6.06,-0.65,8.05,0.5,5.34,-1.33,11.99,1.15,14.65,2.54,8.7,0.5,8.13,2.62,9.19,0.97,7.75,0.7,14.82,1.06,12.46,1.7,6.13,0.9,3.67,0.84,8.78,-0.71,8.27,-1.07,4.07,-0.27,30.97,4.79,27.5,1.99,2.86,0.88,4.82,1.11,37.96,12.96,15.1,3.39,12.93,1.6,0,0,4.1,0.6,8.02,0.63,25.06,-4.19,10.63,1.48,9.37,0.07,8.65,3.54,8.15,1.65,8.06,-0.62,23.62,-5.34,2.65,0,10.37,0.49,-0.03,0.83 13/11/2014 10:30:00 PM,6.35,1.3,0.03,0.01,0.1,0,0,12.05,3.07,0.59,-0.07,0.2,3.34,2.96,12.27,-0.99,4.95,0.85,2.9,0.6,10.47,-0.17,6.27,-0.22,5.38,-0.1,5.53,-0.72,7.1,0.37,4.58,-1.38,10.72,0.99,13.52,2.43,8.06,0.5,7.78,2.53,8.77,0.87,7.08,0.56,13.39,0.8,11.77,1.7,5.57,0.84,3.42,0.83,7.74,-0.72,7.54,-1.15,3.49,-0.33,29.15,4.8,25.88,1.78,2.67,0.84,4.97,1.27,36.88,12.92,14.91,3.46,12,1.59,0,0,4.1,0.6,7.5,0.43,23.37,-3.81,9.62,1.3,8.58,0.13,8.5,3.56,7.89,1.7,7.27,-0.62,21.67,-5.5,2.46,0,10.52,0.46,-0.02,0.83 13/11/2014 11:00:00 PM,6.36,1.29,0.02,0.01,0.1,0,0,11.87,3.18,0.45,0.03,0.17,3.45,3.07,11.02,-1.15,4.48,0.88,2.66,0.59,9.44,-0.24,5.41,-0.24,4.79,-0.19,4.96,-0.92,6.23,0.28,3.83,-1.39,9.45,0.87,12.53,2.26,7.62,0.5,7.37,2.41,8.32,0.73,6.46,0.44,12.09,0.8,10.68,1.7,4.79,0.79,3.16,0.82,6.86,-0.78,6.85,-1.22,3.15,-0.36,27.01,4.6,24.11,1.29,2.54,0.8,4.87,1.28,35.84,12.58,14.35,3.33,10.8,1.31,0,0,4.1,0.6,6.84,0.31,21.85,-3.57,8.94,1.2,7.73,0.17,8.58,3.66,7.7,1.7,6.46,-0.62,19.43,-5.62,2.14,0.09,10.5,0.43,-0.02,0.83 13/11/2014 11:30:00 PM,6.37,1.3,0.01,0.01,0.1,0,0,11.45,3.17,0.29,0.08,0.17,3.51,3.13,10.03,-1.17,4.16,0.87,2.51,0.59,8.49,-0.29,4.76,-0.23,4.35,-0.23,4.59,-0.99,5.57,0.26,3.34,-1.37,8.37,0.8,11.7,2.21,7.14,0.5,6.74,2.23,8.03,0.67,5.91,0.33,11,0.8,9.97,1.3,4.36,0.78,3.01,0.8,5.93,-0.75,6.45,-1.24,2.85,-0.42,25.24,4.4,22.56,0.98,2.44,0.76,4.73,1.28,34.81,12.48,14.5,3.27,9.54,1.13,0,0,4.1,0.6,6.45,0.27,20.52,-3.32,8.38,1.11,7.04,0.25,8.44,3.67,7.3,1.66,5.73,-0.56,17.74,-5.63,1.98,0.01,10.36,0.42,-0.02,0.83 14/11/2014 12:00:00 AM,6.36,1.25,0.01,0.01,0.1,0,0,11.05,3.04,0.49,-0.02,0.15,3.31,3.09,9.4,-1.28,3.92,0.89,2.32,0.52,7.78,-0.37,4.19,-0.33,4,-0.33,4.58,-0.91,5.27,0.19,3.1,-1.34,7.5,0.66,10.91,1.94,6.99,0.5,6.34,2.1,7.69,0.53,5.49,0.32,10.09,0.8,8.98,1.2,3.98,0.75,2.79,0.77,5.26,-0.83,6.01,-1.29,2.62,-0.43,24.19,4.22,22.31,1.21,2.32,0.69,4.59,1.28,34.3,12.42,13.77,3.13,8.97,1.04,0,0,4.1,0.6,6.09,0.3,19.65,-3.06,7.79,0.99,6.68,0.29,8.21,3.5,7.14,1.71,5.26,-0.57,16.11,-3.81,1.73,0.01,9.93,0.44,-0.03,0.83 14/11/2014 12:30:00 AM,6.37,1.25,0.02,0.01,0.09,0,0,10.18,2.72,0.49,-0.02,0.15,3.02,2.98,8.97,-1.34,3.83,0.89,2.26,0.49,7.3,-0.37,3.99,-0.31,3.76,-0.38,4.54,-0.92,4.87,0.14,2.85,-1.3,6.92,0.6,10.65,1.94,6.3,0.5,6.27,2.07,7.42,0.54,5.31,0.33,9.5,0.8,8.8,1.2,3.83,0.7,2.74,0.78,4.96,-0.83,5.95,-1.3,2.43,-0.44,23.86,4.32,21.96,1.19,2.26,0.66,4.49,1.28,33.66,12.28,12.72,3.05,8.74,1.09,0,0,4.1,0.6,6.02,0.4,18.9,-2.85,7.61,1.01,6.45,0.33,8.05,3.45,6.87,1.64,4.94,-0.51,15.49,-0.83,1.72,0,10.08,0.43,-0.03,0.83 14/11/2014 1:00:00 AM,6.36,1.27,0.02,0.01,0.09,0,0,9.92,2.71,0.36,0,0.15,2.98,2.94,8.74,-1.29,3.73,0.92,2.25,0.48,7.02,-0.41,3.92,-0.3,3.47,-0.47,4.53,-0.91,4.61,0.13,2.7,-1.31,6.58,0.56,10.35,1.96,6.53,0.5,6.08,2.03,7.41,0.52,5.12,0.3,9.5,0.8,8.8,1.2,3.71,0.7,2.61,0.77,4.66,-0.82,5.64,-1.38,2.26,-0.45,23.18,4.28,21.34,1.15,2.3,0.69,4.37,1.26,33.27,12.28,11.99,2.9,8.78,1.32,0,0,4.1,0.88,5.95,0.46,18.41,-2.78,7.31,0.97,6.3,0.33,7.99,3.43,6.8,1.64,4.73,-0.52,14.92,-0.8,1.74,0,10.15,0.41,-0.02,0.83 14/11/2014 1:30:00 AM,6.36,1.26,0,0,0.08,0,0,9.68,2.57,0.22,0.07,0.16,2.95,2.89,8.52,-1.3,3.67,0.94,2.13,0.46,6.93,-0.32,3.76,-0.31,3.4,-0.47,4.19,-0.95,4.42,0.16,2.68,-1.31,6.3,0.55,10.21,2.01,6.3,0.5,5.82,1.89,7.3,0.46,5.01,0.25,8.92,0.8,8.22,1.2,3.66,0.71,2.51,0.76,4.57,-0.82,5.35,-1.4,2.14,-0.46,22.78,4.16,19.7,0.44,2.24,0.7,4.23,1.2,33.24,12.18,12.22,2.72,8.38,1.18,0,0,4.1,1,5.72,0.39,17.85,-2.56,7.11,0.85,6.12,0.33,7.85,3.37,6.61,1.5,4.63,-0.5,14.56,-0.93,1.65,0,10.12,0.42,-0.03,0.83 14/11/2014 2:00:00 AM,6.36,1.26,0,0,0.09,0,0,9.39,2.52,0.19,0.08,0.14,2.96,2.89,8.52,-1.38,3.49,0.96,2.23,0.54,6.78,-0.38,3.75,-0.26,3.39,-0.47,4.24,-0.98,4.36,0.15,2.72,-1.3,6.18,0.54,10.2,2.03,6.23,0.38,5.49,1.75,7.18,0.4,4.86,0.28,7.85,0.08,8.09,1.2,3.61,0.68,2.48,0.75,4.56,-0.79,5.21,-1.46,2.07,-0.47,21.95,4.06,19.36,0.2,2.19,0.7,4.1,1.14,33.07,12.25,11.46,2.42,7.33,0.7,0,0,4.1,1,5.69,0.34,17.67,-2.54,6.8,0.78,6.24,0.33,7.63,3.24,6.8,1.5,4.59,-0.5,13.78,-1.2,1.64,0,10.14,0.42,-0.02,0.83 14/11/2014 2:30:00 AM,6.37,1.26,0,0,0.09,0,0,9.47,2.48,0.12,0.04,0.15,2.94,2.88,8.38,-1.42,3.57,0.96,2.04,0.38,6.75,-0.4,3.75,-0.26,3.4,-0.44,4.37,-0.91,4.32,0.16,2.59,-1.28,6.25,0.59,10.21,2.06,6.3,0.5,5.28,1.62,7.27,0.44,4.82,0.23,7.3,-0.4,7.6,1.2,3.53,0.68,2.48,0.75,4.6,-0.81,5.24,-1.43,2.06,-0.45,21.74,3.96,19.03,0.06,2.24,0.7,3.95,1.07,32.85,12.19,11.07,2.4,6.95,0.61,0,0,4.1,1,5.78,0.42,17.64,-2.49,6.91,0.93,5.98,0.49,7.51,3.19,6.61,1.5,4.59,-0.5,13.72,-1.22,1.68,0,10.25,0.43,-0.02,0.83 14/11/2014 3:00:00 AM,6.35,1.27,0.01,0,0.09,0,0,9.53,2.5,0.44,-0.02,0.16,2.7,2.79,8.39,-1.4,3.57,1,1.99,0.33,6.68,-0.38,3.69,-0.27,3.48,-0.4,4.5,-0.81,4.32,0.15,2.64,-1.29,6.26,0.58,10.4,2.12,6.3,0.5,4.93,1.32,7.34,0.56,4.9,0.27,8.21,-0.4,7.6,1.2,3.58,0.69,2.45,0.74,4.48,-0.81,5.23,-1.43,2.11,-0.46,21.59,3.86,19.2,0.25,2.26,0.73,3.95,1.06,32.84,12.16,11.04,2.2,6.89,0.59,0,0,4.1,1,6.24,0.49,17.67,-2.47,6.99,0.98,6.11,0.48,7.41,3.15,6.67,1.51,4.62,-0.51,13.72,-1.19,1.66,0,9.93,0.43,-0.02,0.83 14/11/2014 3:30:00 AM,6.37,1.27,0,0,0.09,0,0,9.47,2.42,0.49,-0.03,0.15,2.59,2.72,8.55,-1.41,3.62,1,2,0.34,6.8,-0.38,3.65,-0.29,3.62,-0.36,4.52,-0.82,4.38,0.13,2.74,-1.3,6.39,0.6,10.47,2.13,6.3,0.5,4.88,1.33,7.34,0.55,4.89,0.27,8.47,-0.4,7.6,1.2,3.63,0.71,2.47,0.71,4.63,-0.81,5.38,-1.47,2.16,-0.44,21.58,3.88,18.91,0.11,2.28,0.72,3.78,1.03,32.68,12,11.19,2.23,7.27,0.74,0,0,4.1,1,6.15,0.31,17.49,-2.2,7.17,0.94,6.12,0.42,7.35,3.11,6.49,1.5,4.63,-0.5,14.18,-1.12,1.68,0,9.93,0.45,-0.02,0.83 14/11/2014 4:00:00 AM,6.37,1.26,0,0,0.09,0,0,9.44,2.4,0.25,-0.12,0.15,2.59,2.7,8.86,-1.34,3.74,0.99,2.05,0.35,6.98,-0.36,3.81,-0.28,3.63,-0.37,4.6,-0.84,4.45,0.13,2.71,-1.31,6.82,0.68,10.71,2.22,6.3,0.5,5.31,1.57,7.46,0.55,5.09,0.36,8.4,-0.4,7.6,1.2,3.81,0.8,2.51,0.72,5.24,-0.81,5.39,-1.5,2.25,-0.43,21.12,3.54,19.23,0.22,2.26,0.7,3.78,1.03,33.07,12.2,11.61,2.46,7.12,0.64,0,0,3.74,1,6.13,0.27,17.39,-2.11,7.14,0.83,6.25,0.4,7.29,3.04,6.5,1.5,4.8,-0.49,14.51,-1.02,1.64,0,9.94,0.49,-0.02,0.83 14/11/2014 4:30:00 AM,6.36,1.26,0.01,0,0.09,0,0,9.5,2.37,0.09,0.03,0.14,2.65,2.71,9.11,-1.3,3.76,0.95,2.13,0.36,7.41,-0.29,3.95,-0.29,3.84,-0.33,4.96,-0.71,4.56,0.15,2.85,-1.29,6.88,0.67,10.88,2.28,6.3,0.5,5.79,1.91,7.65,0.59,5.2,0.38,8.4,-0.4,7.6,1.2,3.95,0.82,2.33,0.58,4.87,-0.81,5.51,-1.48,2.29,-0.45,21.06,3.4,20.02,0.57,2.33,0.71,3.91,1.08,33.24,12.2,12.51,3.04,6.57,0.35,0,0,3.7,1,6.65,0.95,17.7,-2.18,7.25,0.82,6.75,0.41,7.28,3.02,6.54,1.5,4.91,-0.49,14.83,-0.98,1.69,0,9.88,0.55,-0.03,0.83 14/11/2014 5:00:00 AM,6.37,1.25,0,0,0.09,0,0,9.82,2.3,0.4,-0.01,0.16,2.71,2.72,9.75,-1.26,3.84,0.94,2.18,0.42,8.12,-0.37,4.28,-0.26,4.01,-0.26,5.14,-0.68,4.86,0.17,3.02,-1.29,7.44,0.65,11.59,2.37,6.63,0.5,6.33,2.15,8.32,0.87,5.67,0.49,8.57,-0.4,7.6,1.2,4.08,0.83,2.51,0.62,5.22,-0.81,5.58,-1.54,2.48,-0.41,22.09,3.5,20.68,0.65,2.54,0.73,4.04,1.14,33.51,12.16,13.08,3.76,6.81,0.21,0,0,3.7,1,7.56,1.4,18.79,-2.53,7.84,0.96,7.5,0.29,7.33,2.98,6.69,1.5,5.17,-0.49,15.82,-0.76,1.81,0,9.84,0.55,-0.04,0.83 14/11/2014 5:30:00 AM,6.36,1.25,0,0,0.1,0,0,10.16,2.21,0.49,-0.02,0.15,2.91,2.8,10.77,-1.14,4.15,0.95,2.29,0.42,9.24,-0.31,5.2,-0.28,4.43,-0.12,5.66,-0.56,5.27,0.18,3.51,-1.29,8.44,0.71,12.13,2.5,7.05,0.5,6.52,2.34,9.12,1.13,5.97,0.56,8.8,-0.4,8.34,1.2,4.45,0.85,2.71,0.63,5.81,-0.83,6.03,-1.54,2.68,-0.4,23.01,3.62,21.72,0.68,2.63,0.79,4.27,1.28,33.96,12.13,14.03,4.58,7.35,0.2,0,0,3.7,1,7.77,1.29,20.16,-2.97,8.68,1.3,9.69,0.02,7.5,3.06,7.04,1.51,5.61,-0.51,17.13,-0.76,1.95,0,9.81,0.55,-0.03,0.83 14/11/2014 6:00:00 AM,6.37,1.23,0.06,0.03,0.18,0,0,11.14,2.16,0.44,0,0.17,3.05,2.8,12.88,-1,4.69,0.92,2.55,0.41,11.15,-0.2,6.76,-0.27,5.66,0.03,6.63,-0.34,6.63,0.31,4.62,-1.31,10.47,0.79,13.92,2.9,7.56,0.39,7.2,2.61,10.17,1.41,6.9,0.75,10.14,-0.4,9.75,1.32,5.57,0.95,3.16,0.69,7.38,-0.85,7.08,-1.45,3.38,-0.3,25.66,3.97,23.39,0.8,3.09,0.99,4.37,1.37,36.25,12.01,15.21,5.1,9.29,0.39,0,0,3.83,1,8.45,1.59,21.8,-3,10.2,1.75,11.15,-0.18,7.63,3.09,7.38,1.5,6.69,-0.57,20.23,-0.62,2.23,0,9.94,0.61,-0.03,0.83 14/11/2014 6:30:00 AM,6.38,1.21,0.08,0.04,0.17,0,0,12.13,2.03,0.32,0.1,0.19,3.3,2.83,15.5,-0.77,5.46,0.84,2.83,0.42,14.39,0.19,8.92,-0.22,7.32,0.23,7.88,-0.08,9.08,0.68,6.27,-1.23,13.78,1.23,16.29,3.44,9.17,0.52,8.45,3.03,11.84,1.98,8.33,1.02,12.82,-0.17,12.53,1.74,6.92,1.04,3.64,0.79,10.1,-0.78,8.4,-1.34,4.36,-0.18,29.07,4.42,26.72,1.49,3.52,1.22,4.59,1.32,37.88,12.54,16.24,5.41,11.56,0.72,0.03,0.01,4.1,1.16,8.62,1.56,24.35,-3.45,11.92,2.38,10.73,0.16,7.78,3.1,7.97,1.51,8.34,-0.53,24.1,-0.27,2.6,0,10.07,0.65,-0.03,0.83 14/11/2014 7:00:00 AM,6.37,1.18,0.08,0.04,0.16,0,0,12.7,1.99,0.53,0,0.24,3.3,2.79,17.65,-0.53,6.38,0.69,3.14,0.47,17.46,0.66,10.71,-0.14,8.67,0.49,8.87,0.05,11.04,0.93,7.84,-1.13,16.85,1.71,20.05,4.06,10.57,0.97,9.75,3.7,14.87,3.44,9.75,1.28,15.65,0.7,15.67,2.5,8,1.14,4.09,0.88,12.41,-0.66,9.78,-1.13,5.54,0.06,32.52,4.41,31.04,2.8,4.17,1.53,4.48,1.18,39.17,12.49,17.38,6.02,13.9,0.81,0.21,0.03,4.22,1.4,9.61,1.69,28.1,-5.01,13.42,2.85,13.21,-0.07,7.95,3.17,8.44,1.54,10.43,-0.33,29.41,0.39,2.89,0,10.25,0.67,-0.04,0.83 14/11/2014 7:30:00 AM,6.36,1.16,0.1,0.03,0.15,0,0,12.99,1.99,0.58,-0.03,0.27,3,2.72,18.67,-0.18,6.85,0.57,3.39,0.5,18.3,0.87,11.91,-0.07,9.68,0.75,9.45,0.33,12.51,1.28,8.84,-0.97,18.55,2.23,22.51,4.63,11.2,0.89,10.94,4.29,16.56,4.18,10.9,1.63,18.08,0.8,18.36,3.32,8.51,1.22,4.26,0.91,14.18,-0.49,10.58,-0.81,6.35,0.25,35.45,5.11,33.67,3.78,4.7,1.76,4.24,1.09,40.16,12.78,17.91,6.01,14.58,0.89,0.21,0.03,3.79,1.4,9.81,1.14,30.66,-6.14,14.92,3.37,15.15,-0.25,7.8,3.05,8.62,1.6,12.45,0.32,33,1.09,3.17,0.03,10.48,0.71,-0.03,0.83 14/11/2014 8:00:00 AM,6.36,1.11,0.14,0.03,0.14,0,0,12.43,1.81,0.54,0,0.27,2.67,2.42,19.13,0.02,7.06,0.47,3.5,0.52,18.14,1.06,11.52,-0.09,10.39,1.05,9.71,0.56,13.3,1.63,8.83,-0.89,19.07,2.47,23.92,5.18,11.34,0.9,12.01,4.79,18.28,5.04,11.81,2.11,19.1,1.37,20.14,4.08,8.21,1.22,4.17,0.94,14,-0.48,10.32,-0.77,6.48,0.36,34.75,5.34,33.74,4.41,5.28,1.97,3.91,0.94,39.29,12.46,16.98,5.57,13.85,1.06,0.19,0.04,3.7,1.4,10.08,1.8,29.96,-6.15,15.65,3.74,13.99,-0.23,7.38,2.85,8.03,1.52,12.38,0.51,33.2,1.71,3.3,0.06,10.86,0.69,-0.04,0.83 14/11/2014 8:30:00 AM,6.35,1.12,0.14,0.03,0.14,0,0,12.16,1.92,0.42,0.09,0.3,2.39,2.37,19.01,0.07,6.87,0.39,3.57,0.55,17.15,1.05,10.56,-0.11,10.59,1.35,9.29,0.41,12.52,1.61,8.28,-0.85,18.27,2.68,24.03,5.61,11.07,0.9,12.47,5.15,19.07,5.5,11.61,2.23,19.19,1.86,20.28,4.24,7.49,1.26,3.87,0.89,12.82,-0.43,10.25,-0.67,6.28,0.41,33.88,5.44,33.48,5.5,5.44,2.1,3.6,0.9,37.88,12.7,15.79,5.18,13.39,1.28,0.18,0.11,3.31,1.23,10,1.88,27.45,-5.83,15.63,4.22,13.69,-0.57,7.01,2.81,7.41,1.6,11.37,0.56,31.58,2.93,3.34,0,10.39,0.66,-0.03,0.83 14/11/2014 9:00:00 AM,6.36,1.11,0.14,0.03,0.14,0,0,11.26,1.97,0.42,0.1,0.29,2.5,2.4,17.95,0,6.32,0.4,3.38,0.45,14.79,0.81,9.18,-0.12,10.18,1.47,8.71,0.37,11.12,1.5,7.3,-0.91,16.27,2.48,23.39,5.9,10.51,0.91,12.09,5.04,19.23,5.56,11.32,2.21,18.25,2,19.5,4.3,6.55,1.28,3.7,0.88,11.99,-0.27,10.18,-0.68,6.05,0.43,32.65,5.27,32.59,5.84,5.62,2.18,3.34,0.84,36.48,12.05,15.51,4.59,12.25,1.49,0.17,0.12,3.3,1,9.47,2.02,26.75,-6.01,15.24,4.34,13.03,-0.79,6.98,2.84,7.35,1.6,10.32,0.73,30.13,3.51,3.29,0.01,10.28,0.64,-0.03,0.83 14/11/2014 9:30:00 AM,6.35,1.08,0.14,0.02,0.16,0,0,10.88,1.9,0.49,0.07,0.24,2.67,2.46,16.26,0,6.25,0.44,3.29,0.52,13.89,0.58,7.87,-0.15,9.69,1.39,8.43,0.39,10.18,1.46,6.55,-0.96,15.22,2.41,22.26,5.88,9.51,0.85,12.05,5.11,19.24,5.52,10.59,2.03,17.03,2,18.52,4.13,5.43,1.2,3.49,0.84,9.77,-0.21,9.4,-0.7,5.33,0.35,31.27,5.36,32.43,5.88,5.89,2.22,3.22,0.74,36.13,11.84,15.09,4.23,11.2,1.26,0.16,0.1,3.1,1,9.41,1.92,26.09,-5.66,15.44,4.38,11.27,-0.58,6.97,2.82,6.9,1.59,10.18,0.75,30.74,3.7,3.16,0.01,10.61,0.64,-0.03,0.83 14/11/2014 10:00:00 AM,6.36,1.06,0.14,0.02,0.12,0,0,10.53,1.95,0.63,-0.04,0.27,2.57,2.49,15.42,-0.03,6.22,0.47,3.05,0.47,13.73,0.87,7.33,-0.1,8.55,1.2,8.12,0.4,8.99,1.15,5.52,-1.01,14.29,2.45,21.91,5.84,9.6,0.8,11.86,4.93,19.12,5.48,10.2,2.02,16.19,2,18,3.9,5.12,1.18,3.13,0.82,8.35,-0.17,9.06,-0.62,4.77,0.27,29.19,5.06,29.94,5.05,5.92,2.29,2.78,0.65,35.02,11.57,14.39,3.71,10.12,1.38,0.14,0.08,2.9,1,8.96,1.71,25.31,-5.41,15.11,4.13,10.5,-0.51,6.84,2.75,6.47,1.37,9.71,0.68,29.69,3.62,3.02,0,11.1,0.62,-0.02,0.83 14/11/2014 10:30:00 AM,6.35,1.06,0.15,0.02,0.14,0,0,10.38,1.96,0.61,-0.04,0.23,2.55,2.47,13.48,-0.21,6.02,0.46,2.9,0.49,12.89,0.94,6.4,0,8.44,1.23,7.09,0.23,8.48,0.98,5.14,-0.97,12.45,2.37,21.33,6.04,8.94,0.8,11.74,5.02,19.04,5.46,9.91,2.01,14.74,2,17.04,4.02,5.06,1.29,2.79,0.77,7.72,-0.11,8.43,-0.47,4.43,0.22,27.98,5.35,29.13,5.29,6.16,2.29,2.5,0.54,33.91,11.61,13.73,4.06,9.12,1.45,0.16,0.12,2.9,1,8.2,1.74,24.91,-5.53,15.26,4.42,10.43,-0.57,6.99,2.84,6.2,1.3,9.38,0.82,27.97,3.51,3.01,0,11.05,0.56,-0.02,0.83 14/11/2014 11:00:00 AM,6.36,1.06,0.14,0.03,0.16,0,0,9.65,1.98,0.48,0.06,0.18,2.49,2.51,12.66,-0.31,5.93,0.48,2.74,0.54,11.66,0.99,6.04,0.03,8.06,1.18,6.65,0.15,7.81,1.05,4.87,-0.94,11.85,2.37,20.62,6.09,8.74,0.8,11.82,5.25,18.79,5.4,9.56,2.02,13.6,2,16.4,4.1,4.6,1.25,2.91,0.88,7.48,-0.12,7.95,-0.56,4.41,0.23,24.8,4.77,28.97,5.84,5.83,2.31,2.24,0.52,32.69,11.52,13.94,4,8.24,1.5,0.14,0.06,2.9,1,7.88,1.99,22.93,-5.36,15.01,4.33,9.73,-0.52,6.77,2.74,6.06,1.3,9.05,0.91,25.89,3.75,2.82,0,11.12,0.55,-0.02,0.83 14/11/2014 11:30:00 AM,6.35,1.07,0.13,0.03,0.13,0,0,9.6,2.04,0.42,0.07,0.21,2.37,2.56,12.72,-0.3,5.55,0.44,2.29,0.53,11.06,0.79,6.15,0.01,8.43,1.26,6.96,0.1,7.87,1.01,4.89,-0.96,12.27,2.42,20.66,6.12,8.43,0.8,11.47,5.09,18.86,5.58,9.62,1.98,13.26,2,16.4,4.1,4.22,1.22,2.84,0.89,6.95,-0.1,7.34,-0.64,4.33,0.21,23.91,4.54,28.69,5.85,6.01,2.33,2.13,0.53,31.75,11.33,13.34,3.81,8.08,1.46,0.14,0.06,2.9,1,7.88,2.1,21.93,-5.4,14.61,4.5,8.61,-0.66,6.7,2.79,5.62,1.3,8.21,1,24.7,4.04,2.76,0.09,10.97,0.53,-0.01,0.83 14/11/2014 12:00:00 PM,6.36,1.08,0.14,0.02,0.14,0,0,9.38,2.06,0.58,-0.03,0.18,2.38,2.59,12.2,-0.32,5.06,0.44,2.18,0.47,9.62,0.52,5.74,0.04,7.77,1,7.28,0.15,7.28,0.87,4.54,-0.99,11.44,2.21,20.38,5.97,8.77,0.8,11.02,4.77,18.83,5.58,9.4,2.02,13.37,2,16.4,4.1,4.07,1.23,2.67,0.87,6.47,-0.08,7.35,-0.57,4.05,0.16,24,4.69,27.63,5.42,6.2,2.36,2.14,0.5,31.3,10.9,12.43,3.57,8.3,1.3,0.13,0.06,2.9,1,7.34,1.81,20.9,-4.54,14.39,4.48,8.5,-0.59,6.63,2.72,5.52,1.3,8.3,0.96,24.81,4.04,2.64,0,10.71,0.53,-0.02,0.83 14/11/2014 12:30:00 PM,6.36,1.11,0.13,0.03,0.14,0,0,9.14,2.04,0.57,-0.03,0.17,2.39,2.6,11.41,-0.24,4.7,0.48,2.23,0.48,9.26,0.45,5.35,0.03,7.39,1,6.94,0.11,6.6,0.75,4.39,-0.98,11.17,2.25,19.88,6.03,8.2,0.76,10.96,4.79,18.69,5.59,8.94,1.97,12.42,2,16.03,4.16,3.78,1.21,2.59,0.86,6.62,-0.1,7.24,-0.54,3.87,0.15,23.21,4.46,28.32,5.87,5.89,2.34,2.01,0.47,30.77,10.68,12.67,3.41,8.02,1.35,0.14,0.06,2.9,1,6.62,1.36,20.34,-4.2,14,4.27,8.6,-0.53,6.53,2.7,5.52,1.3,8,0.75,24.06,4.21,2.45,0,10.76,0.53,-0.01,0.83 14/11/2014 1:00:00 PM,6.37,1.11,0.13,0.02,0.13,0,0,8.8,2.01,0.45,0.06,0.18,2.35,2.6,10.45,-0.25,4.56,0.46,2.21,0.5,8.47,0.47,4.89,-0.09,7.2,0.88,6.53,0.04,6.39,0.71,4.34,-1.03,10.36,2.15,19.19,5.64,7.71,0.72,11.03,4.79,18.38,5.47,8.64,1.95,12.34,2,15.45,4.06,3.54,1.19,2.47,0.84,6.45,-0.15,6.53,-0.72,3.7,0.12,23.35,4.95,27.61,5.53,5.42,2.34,1.84,0.39,30.35,10.32,12.39,3.5,7.7,1.35,0.14,0.06,2.9,1,6.44,1.3,19.64,-3.84,13.5,3.88,7.92,-0.61,6.44,2.66,5.2,1.3,7.17,0.39,23.41,4.37,2.4,0.09,10.6,0.53,-0.01,0.83 14/11/2014 1:30:00 PM,6.35,1.11,0.13,0.02,0.12,0,0,8.56,2.07,0.37,0.1,0.16,2.18,2.59,10.26,-0.17,4.4,0.4,2.12,0.51,7.99,0.42,4.46,-0.03,7.14,0.89,6.22,0.08,6.09,0.8,3.71,-0.99,10.16,2.16,18.82,5.65,7.6,0.68,10.81,4.8,18.27,5.47,8.57,1.95,12.22,1.22,15.09,4,3.26,1.17,2.48,0.86,6.27,-0.17,6.45,-0.7,3.58,0.13,22.42,4.54,27.57,5.48,5.58,2.31,1.86,0.38,29.09,10.63,12.29,3.06,6.56,1.14,0.13,0.06,2.9,1,6.4,1.29,19.53,-3.73,13.37,3.88,7.78,-0.59,6.3,2.57,5.33,1.31,6.78,0.38,23.02,4.3,2.42,0,10.4,0.5,-0.02,0.83 14/11/2014 2:00:00 PM,6.36,1.12,0.14,0.02,0.13,0,0,8.48,2.09,0.37,0.1,0.17,2.23,2.59,9.8,-0.26,4.21,0.44,2.05,0.49,7.7,0.33,4.29,0,6.71,0.84,6.47,0.21,5.84,0.78,3.5,-0.99,9.68,2.06,18.74,5.67,7.6,0.7,10.32,4.55,18.33,5.48,8.32,1.93,11.2,1.2,15.02,4,3.1,1.13,2.38,0.8,6.34,-0.17,6.75,-0.61,3.62,0.13,22.66,4.58,26.54,4.83,5.94,2.39,1.93,0.44,28.59,11.02,12.45,3.28,6.24,1.13,0.14,0.06,2.9,1,6.17,1.11,19.19,-3.49,13.29,3.95,7.89,-0.57,6.38,2.56,5.44,1.36,6.87,0.37,23.24,4.29,2.35,0,10.42,0.48,-0.02,0.83 14/11/2014 2:30:00 PM,6.35,1.15,0.12,0.03,0.13,0,0,8.46,2.14,0.39,0.08,0.17,2.03,2.47,9.53,-0.42,4.11,0.46,2.1,0.53,7.63,0.36,4.19,0.03,6.76,0.82,6.15,0.03,5.72,0.84,3.43,-0.99,9.21,1.98,18.84,5.75,7.35,0.68,9.54,4.16,18.11,5.41,8.02,1.83,11.2,1.2,14.8,4,3.05,1.12,2.48,0.81,6.79,-0.21,6.56,-0.71,3.6,0.12,22.34,4.52,25.56,4.42,5.82,2.44,2.13,0.49,28.83,11.21,13,3.73,6.19,1.19,0.14,0.06,2.54,0.88,6.43,1.5,19.18,-3.38,13.01,3.82,7.43,-0.48,6.78,2.71,5.37,1.4,6.87,0.29,23.66,4.29,2.18,0,10.38,0.53,-0.01,0.83 14/11/2014 3:00:00 PM,6.37,1.15,0.12,0.03,0.14,0,0,8.79,2.24,0.55,-0.04,0.18,2.22,2.47,9.52,-0.47,4.21,0.51,2.12,0.54,7.87,0.23,4.33,-0.04,6.37,0.72,5.94,-0.1,5.73,0.54,3.47,-1.04,9.53,1.99,18.72,5.75,7.38,0.6,8.75,3.61,17.83,5.3,8.01,1.69,11.2,1.2,14.8,4,3.32,1.05,2.46,0.76,6.27,-0.19,6.58,-0.79,3.41,0.04,23.17,4.4,26.19,4.2,5.7,2.38,2.6,0.65,29.61,11.39,14.27,4.38,6.62,0.99,0.12,0.05,2.88,0.6,6.58,1.2,19.26,-2.98,12.58,3.58,7.78,-0.4,6.81,2.85,5.61,1.4,7.03,0.2,23.91,3.99,2.18,0,10.3,0.54,-0.02,0.83 14/11/2014 3:30:00 PM,6.36,1.13,0.12,0.02,0.15,0,0,8.81,2.2,0.54,-0.04,0.19,2.48,2.61,9.8,-0.49,4.39,0.55,2.15,0.52,8.21,0.2,4.49,-0.11,6.33,0.58,5.94,-0.08,5.57,0.48,3.43,-1.09,9.8,1.94,18.48,5.45,7.2,0.6,8.28,3.31,17.87,5.46,8.08,1.71,11.3,1.2,14.8,4,3.51,1.06,2.39,0.7,6.12,-0.35,6.86,-0.65,3.55,0.01,24.11,4.39,26.8,4.18,5.79,2.27,2.99,0.94,29.88,11.32,14.78,4.69,6.99,0.83,0.08,0.03,2.9,0.72,6.72,1.01,19.25,-2.65,12.42,3.24,8.05,-0.35,6.83,2.87,5.96,1.4,7.05,0.12,24.15,3.87,2.11,0.01,10.31,0.52,-0.02,0.83 14/11/2014 4:00:00 PM,6.36,1.14,0.08,0.03,0.14,0,0,9.09,2.17,0.38,-0.03,0.19,2.74,2.71,10.45,-0.48,4.67,0.56,2.24,0.52,8.6,0.17,4.62,-0.12,6.33,0.52,5.96,-0.11,5.57,0.41,3.65,-1.16,10.21,1.8,18.36,5.36,7.2,0.6,7.75,2.8,17.41,5.23,8.03,1.55,11.6,0.87,14.8,4,3.84,1.06,2.74,0.79,6.19,-0.46,6.74,-0.83,3.55,-0.03,25.16,4.25,27.79,3.8,5.67,2.25,3.14,0.97,30.57,11.32,15.04,4.86,7.76,0.61,0.02,0.01,2.9,1,7.23,1.04,19.9,-2.72,12.38,2.86,8.72,-0.25,7,2.98,6.27,1.4,7.53,-0.02,25.57,3.59,2.21,0,10.39,0.59,-0.02,0.83 14/11/2014 4:30:00 PM,6.37,1.13,0.1,0.03,0.09,0,0,9.29,2.04,0.36,0.09,0.21,3.07,2.86,11.25,-0.61,5.23,0.53,2.41,0.53,9.28,-0.01,4.95,-0.22,6.43,0.44,5.99,-0.23,5.89,0.31,3.94,-1.19,10.54,1.55,18.42,5.11,7.2,0.6,7.19,2.48,16.93,5.02,8.19,1.58,12.28,0.8,14.8,4,4.33,1.02,3.05,0.82,6.73,-0.55,6.94,-0.9,3.76,-0.09,25.89,4.01,28.01,3.44,5.48,2.12,3.27,0.92,31.81,11.54,15.46,4.78,8.34,0.48,0,0,3.09,1,7.71,1.04,20.18,-2.57,12.23,2.58,8.91,-0.2,7.4,3.12,6.49,1.4,7.65,-0.15,25.87,3.16,2.4,0,9.97,0.61,-0.02,0.83 14/11/2014 5:00:00 PM,6.36,1.14,0.07,0.03,0.12,0,0,10.07,2,0.37,0.09,0.26,3.04,2.72,12.26,-0.58,5.75,0.54,2.64,0.5,10.42,-0.1,5.65,-0.3,6.49,0.34,6.06,-0.33,6.67,0.37,4.4,-1.21,11.56,1.55,17.88,4.74,7.62,0.6,6.66,2.13,16.35,4.72,8.26,1.34,12.4,0.8,14.8,3.99,4.99,1.02,3.29,0.85,7.49,-0.65,7.9,-0.75,4.01,-0.09,28,4.06,28.75,3.01,4.94,1.84,3.6,0.96,32.45,11.7,15.15,4.61,9.86,0.49,0,0,3.3,1,8.49,1.22,21.44,-2.67,12.08,2.31,9.29,-0.07,8.15,3.59,6.9,1.36,8.11,-0.33,27.14,2.84,2.47,0.01,10.27,0.57,-0.02,0.83 14/11/2014 5:30:00 PM,6.36,1.11,0.11,0.03,0.12,0,0,10.47,1.91,0.49,0.03,0.28,3.22,2.63,13.42,-0.61,6.12,0.6,2.83,0.48,11.45,-0.06,6.35,-0.33,6.61,0.23,6.11,-0.38,7.19,0.43,4.83,-1.24,12.56,1.57,17.23,4.1,8.13,0.6,6.44,1.92,15.24,4.17,8.13,1.15,12.44,0.8,14.8,3.03,5.63,0.97,3.55,0.85,8.25,-0.76,8.15,-0.85,4.21,-0.11,30,4.51,29.66,2.69,4.65,1.57,3.59,0.86,33.49,11.48,15.1,4.26,10.94,0.33,0,0,3.3,1,9.14,1.2,22.82,-2.78,11.75,2.09,9.32,0.15,8.58,3.74,7.06,1.3,8.19,-0.41,27.11,2.24,2.67,0.08,10.23,0.58,-0.03,0.83 14/11/2014 6:00:00 PM,6.36,1.11,0.14,0.02,0.11,0,0,10.79,1.94,0.61,-0.04,0.29,3.57,2.8,14.2,-0.64,6.38,0.65,3.05,0.47,12.06,-0.09,6.88,-0.34,6.74,0.2,5.54,-0.64,7.62,0.42,5.1,-1.28,13.05,1.53,16.5,3.56,8.29,0.6,6.31,1.79,12.8,2.98,8.02,1,13.42,0.8,13.93,2.8,6.06,0.97,3.71,0.89,9.11,-0.82,8.58,-0.93,4.35,-0.12,29,3.85,28.71,2.2,4.08,1.36,3.62,0.86,34.05,11.48,14.29,3.7,11.42,0.27,0,0,3.3,1,9.15,1.05,23.48,-2.69,11.33,1.8,9.8,0.11,8.88,3.82,7.04,1.3,8.25,-0.52,26.31,1.32,2.79,0,10.39,0.57,-0.02,0.83 14/11/2014 6:30:00 PM,6.36,1.09,0.13,0.03,0.11,0,0,11.46,2.01,0.63,-0.03,0.3,4.04,3.05,14.79,-0.69,6.6,0.64,3.18,0.48,12.54,-0.19,7.38,-0.37,6.75,0.14,5.71,-0.68,7.89,0.35,5.45,-1.3,13.26,1.48,16.32,3.23,8.98,0.6,6.37,1.8,11.9,2.44,8.17,0.98,13.6,0.8,13.76,2.8,6.43,0.95,4.03,0.91,9.78,-0.85,9,-0.93,4.49,-0.15,29.92,3.98,28.14,1.67,3.64,1.26,3.82,0.91,34.94,11.65,13.56,3.41,11.91,0.28,0,0,3.3,1,9.01,0.87,24.14,-2.76,11.39,1.61,10.18,0.23,9.05,3.87,7.39,1.3,8.48,-0.65,26.28,0.85,2.98,0,10.51,0.62,-0.02,0.83 14/11/2014 7:00:00 PM,6.35,1.08,0.14,0.03,0.13,0,0,11.7,2.02,0.44,0.08,0.33,4.44,3.38,15.15,-0.68,6.66,0.66,3.33,0.51,12.81,-0.24,7.84,-0.36,6.74,0.11,5.79,-0.7,8.1,0.39,5.4,-1.34,13.83,1.49,16.28,3.16,9.31,0.6,6.22,1.67,10.84,1.59,8.11,0.85,13.99,0.8,14.02,2.8,6.8,0.98,4.04,0.92,9.94,-0.87,9.21,-0.98,4.64,-0.18,30.19,3.79,27.86,1.5,4.04,1.26,4.02,0.96,35.66,11.97,13.31,3.08,12.09,0.44,0,0,3.3,1,9.19,0.93,24.38,-2.93,11.47,1.42,10.23,0.29,9.29,3.98,7.4,1.3,8.53,-0.71,26.38,0.66,3.06,0.01,10.52,0.65,-0.03,0.83 14/11/2014 7:30:00 PM,6.35,1.09,0.14,0.03,0.12,0,0,12.05,1.99,0.44,0.09,0.35,4.39,3.34,15.53,-0.61,6.7,0.67,3.35,0.51,13.39,-0.14,8.02,-0.31,6.84,0.12,5.9,-0.67,8.39,0.48,5.57,-1.32,14.3,1.54,16.27,3.12,9.82,0.6,6.31,1.68,10.3,1.36,8.51,0.98,14.6,0.8,14.01,2.8,6.96,0.99,3.84,0.73,10.17,-0.86,9.32,-1.02,4.69,-0.16,30.47,3.66,27.79,1.52,4.06,1.35,4.25,0.91,36.26,12.22,13.64,2.92,12.23,0.47,0,0,3.3,1,9.21,1.04,24.64,-3.22,11.1,1.33,10.09,0.28,9.3,4.01,7.76,1.3,8.6,-0.66,25.68,0.52,3.14,0,10.46,0.68,-0.03,0.83 14/11/2014 8:00:00 PM,6.36,1.05,0.13,0.03,0.14,0,0,12.24,1.95,0.44,0.09,0.37,4.67,3.47,16.12,-0.5,6.73,0.73,3.38,0.44,14.22,-0.1,8.49,-0.25,6.98,0.1,6.17,-0.77,9.02,0.61,6.06,-1.28,14.7,1.52,16.31,3.04,10.33,0.7,6.39,1.64,10.35,1.34,8.72,1.01,15.13,0.8,14.6,2.8,7.04,0.98,3.97,0.73,10.55,-0.83,9.53,-1.05,4.86,-0.13,32.17,3.92,29.2,1.68,3.92,1.28,4.56,1,37.85,12.79,13.95,2.94,13.03,0.58,0,0,3.3,1,9.22,0.74,25.5,-3.35,11.09,1.25,10.14,0.34,9.56,4.06,8.13,1.34,8.89,-0.63,26.18,0.4,3.31,0,10.76,0.71,-0.03,0.83 14/11/2014 8:30:00 PM,6.37,1.02,0.14,0.03,0.15,0,0,12.9,2.08,0.64,-0.04,0.36,4.85,3.59,16.69,-0.44,6.67,0.74,3.42,0.42,14.73,-0.09,8.96,-0.29,7.15,0.1,6.33,-0.75,9.61,0.77,6.38,-1.18,15.28,1.62,16.79,2.99,10.4,0.9,6.57,1.67,10.44,1.44,9.03,1.04,16,0.8,14.6,2.8,7.21,0.97,3.97,0.73,10.83,-0.8,9.54,-1.07,4.99,-0.07,34.22,4.6,30.82,2.36,3.6,1.19,4.79,1.06,38.97,13.32,13.65,2.79,13.85,0.8,0,0,3.26,1,9.46,0.7,26.6,-3.8,11.4,1.41,10.23,0.36,9.68,4.06,8.2,1.53,9.3,-0.56,26.81,0.44,3.36,0.02,11.16,0.7,-0.03,0.83 14/11/2014 9:00:00 PM,6.36,1.01,0.1,0.04,0.13,0,0,12.65,2.08,0.63,-0.05,0.36,4.91,3.62,16.67,-0.44,6.59,0.78,3.36,0.43,14.42,-0.14,8.79,-0.33,6.83,0.04,6.3,-0.81,9.67,0.76,6.4,-1.2,15.2,1.49,16.63,2.86,10.4,0.9,6.53,1.65,10.27,1.28,8.95,0.91,16,0.8,14.6,2.18,7.03,0.95,4.05,0.85,10.63,-0.85,9.31,-1.13,4.87,-0.09,35.34,4.98,30.93,2.34,3.41,1.06,5.47,1.24,39.16,13.31,14.57,2.8,14.24,0.92,0,0,3.81,1,9.49,0.92,26.6,-3.89,11.42,1.36,10.16,0.4,9.81,4.15,8.25,1.6,8.93,-0.6,26.19,0.15,3.33,0,11.09,0.67,-0.03,0.83 14/11/2014 9:30:00 PM,6.35,0.99,0.12,0.04,0.15,0,0,12.14,2.06,0.54,0.03,0.37,4.87,3.62,16.31,-0.48,6.18,0.85,3.17,0.36,13.86,-0.1,8.35,-0.34,6.59,0.02,6.37,-0.75,9.26,0.67,6.17,-1.22,14.44,1.3,16.02,2.78,10.4,0.9,6.52,1.73,9.85,1.08,8.44,0.73,16,0.8,14.51,2.1,6.72,0.93,3.97,0.88,10.28,-0.83,8.79,-1.2,4.57,-0.15,34.71,5.1,29.53,1.78,3.26,1,5.43,1.23,38.51,13.41,14.49,2.74,13.6,0.84,0,0,3.9,1,9.26,0.85,25.6,-3.45,11.03,1.3,9.84,0.43,9.73,4.16,8.05,1.56,8.68,-0.64,25.12,-0.26,3.25,0.19,11,0.63,-0.03,0.83 14/11/2014 10:00:00 PM,6.35,0.99,0.08,0.04,0.13,0,0,11.79,2.2,0.41,0.1,0.33,5.01,3.76,15.21,-0.64,5.72,0.92,3.13,0.41,12.86,-0.18,7.67,-0.37,6.17,-0.02,6.06,-0.77,8.74,0.56,5.71,-1.24,13.69,1.22,15.41,2.7,10.14,0.9,6.53,1.76,9.52,1,8.06,0.63,15.67,0.8,13.45,1.93,6.31,0.89,3.69,0.81,9.5,-0.84,8.2,-1.17,4.1,-0.24,33.6,5.11,28.25,1.51,3.13,0.95,5.44,1.28,37.66,13.27,14.57,2.78,13.22,0.98,0,0,3.9,1,8.7,0.76,24.68,-3.06,10.64,1.2,9.43,0.42,9.75,4.16,8.25,1.59,8.25,-0.68,23.82,-0.36,3.01,0,10.87,0.62,-0.04,0.83 14/11/2014 10:30:00 PM,6.36,0.99,0.08,0.04,0.12,0,0,11.39,2.23,0.41,0.1,0.31,4.83,3.69,13.91,-0.82,5.35,0.93,2.94,0.41,11.83,-0.24,7.09,-0.35,5.63,-0.13,5.87,-0.79,7.95,0.43,5.15,-1.3,12.61,1.11,14.51,2.52,9.47,0.9,6.14,1.71,8.99,0.86,7.61,0.6,14.53,0.8,12.68,1.64,5.65,0.81,3.46,0.76,8.67,-0.86,7.63,-1.21,3.78,-0.32,31.77,4.78,26.87,1.3,2.81,0.84,5.5,1.4,37.05,13.12,13.92,2.73,12.82,1.23,0,0,3.9,1,8.33,0.75,23.7,-3.06,9.95,0.93,9,0.43,9.69,4.14,8.16,1.65,7.76,-0.66,22.08,-0.58,2.77,0,10.76,0.6,-0.04,0.83 14/11/2014 11:00:00 PM,6.34,0.98,0.07,0.04,0.13,0,0,11.33,2.44,0.36,0.1,0.27,4.97,3.79,12.65,-0.96,4.86,0.96,2.76,0.41,10.66,-0.31,6.33,-0.33,5.16,-0.2,5.59,-0.81,7.02,0.37,4.49,-1.34,11.15,1.01,13.4,2.34,8.86,0.78,5.88,1.63,8.64,0.81,7.03,0.5,13.27,0.8,11.93,1.6,5.06,0.76,3.21,0.79,7.57,-0.87,6.87,-1.28,3.4,-0.35,30.07,4.79,25.09,0.98,2.72,0.89,5.46,1.48,36.28,13.04,13.55,2.58,11.71,1.15,0,0,3.9,1,7.89,0.64,22.54,-3.07,9.43,0.86,8.4,0.39,9.76,4.21,7.94,1.69,7.16,-0.63,20.49,-0.67,2.49,0.01,10.38,0.58,-0.04,0.83 14/11/2014 11:30:00 PM,6.36,0.97,0.06,0.04,0.13,0,0,10.82,2.43,0.54,-0.02,0.24,5.02,3.81,11.47,-1.04,4.44,1.02,2.58,0.42,9.72,-0.35,5.7,-0.28,4.95,-0.15,5.29,-0.85,6.45,0.34,3.91,-1.34,9.9,0.89,12.5,2.29,8.4,0.4,5.33,1.5,8.28,0.75,6.46,0.43,12.3,0.8,11.29,1.56,4.63,0.72,3.03,0.75,6.78,-0.84,6.34,-1.3,3.02,-0.39,27.99,4.5,23.58,0.72,2.61,0.85,5.33,1.46,35.7,12.98,12.27,2.59,10.77,1.13,0,0,3.9,1,7.28,0.3,21.26,-2.83,8.83,0.78,7.58,0.48,9.63,4.2,7.55,1.61,6.32,-0.6,18.37,-0.92,2.34,0.08,9.96,0.56,-0.04,0.83 15/11/2014 12:00:00 AM,6.35,0.95,0.05,0.03,0.14,0,0,10.46,2.39,0.53,-0.02,0.21,4.84,3.79,10.55,-1.15,4.13,1.04,2.3,0.3,9.02,-0.37,5.18,-0.3,4.59,-0.21,5.13,-0.8,6.02,0.25,3.47,-1.38,8.93,0.69,11.79,2.04,8.03,0.4,5.19,1.42,7.96,0.6,6.03,0.32,11.32,0.8,10.17,1.4,4.16,0.63,2.87,0.77,5.97,-0.9,6.15,-1.35,2.75,-0.42,26.38,4.27,23.19,0.9,2.42,0.73,5.21,1.47,35.36,12.97,12.03,2.43,10.02,1,0,0,3.9,1,6.97,0.46,20.04,-2.64,8.2,0.55,7.13,0.45,9.43,4.12,7.3,1.6,5.89,-0.64,17.19,-1.06,2.06,0.01,9.99,0.59,-0.03,0.83 15/11/2014 12:30:00 AM,6.37,0.94,0.05,0.03,0.13,0,0,10.32,2.42,0.35,0.09,0.2,4.78,3.8,9.95,-1.3,3.96,1.07,2.23,0.26,8.49,-0.45,4.81,-0.32,4.31,-0.31,4.9,-0.87,5.61,0.23,3.17,-1.39,8.17,0.59,11.55,2.13,7.6,0.4,5.21,1.48,7.84,0.61,5.8,0.31,10.46,0.8,9.8,1.21,3.87,0.65,2.64,0.68,5.66,-0.89,5.96,-1.31,2.5,-0.45,25.66,4.27,22.34,0.55,2.38,0.7,4.99,1.43,34.67,12.83,11.37,2.52,8.87,0.59,0,0,3.9,1,6.7,0.5,19.52,-2.56,7.93,0.57,6.79,0.51,9.25,4.02,7.17,1.6,5.59,-0.67,16.17,-1.41,2,0.01,10.19,0.58,-0.04,0.83 15/11/2014 1:00:00 AM,6.36,0.93,0.02,0.01,0.12,0,0,10.1,2.42,0.35,0.1,0.2,4.75,3.79,9.62,-1.37,3.9,1.07,2.18,0.27,8.1,-0.47,4.59,-0.31,4.1,-0.36,4.89,-0.86,5.2,0.18,3.08,-1.39,7.72,0.56,11.18,2.08,7.6,0.4,5.13,1.51,7.61,0.62,5.49,0.28,10,0.8,9.24,1.1,3.8,0.65,2.39,0.58,5.37,-0.88,5.9,-1.3,2.41,-0.45,24.86,4.2,21.56,0.47,2.42,0.71,4.71,1.33,34.01,12.67,11.09,2.3,8.68,0.56,0,0,3.9,1,6.59,0.47,19.03,-2.49,7.59,0.46,6.45,0.6,9.14,3.99,6.95,1.6,5.28,-0.7,15.67,-1.47,2.01,0.01,10.57,0.56,-0.04,0.83 15/11/2014 1:30:00 AM,6.36,0.94,0.03,0.02,0.12,0,0,9.82,2.34,0.31,0.09,0.2,4.45,3.67,9.49,-1.4,3.86,1.06,2.04,0.22,7.9,-0.42,4.35,-0.3,4.01,-0.37,4.74,-0.89,4.98,0.17,2.96,-1.37,7.18,0.52,11.06,2.13,7.38,0.4,4.93,1.45,7.56,0.61,5.4,0.27,10,0.8,9,1.1,3.72,0.61,2.31,0.59,5.24,-0.88,5.53,-1.34,2.27,-0.45,24.59,4.29,20.61,0.14,2.35,0.74,4.37,1.23,33.78,12.67,11.11,2.16,8.58,0.61,0,0,3.9,1,6.54,0.5,18.53,-2.42,7.31,0.45,6.38,0.6,9,3.93,6.8,1.59,5.14,-0.7,15.45,-1.42,1.97,0,10.89,0.55,-0.04,0.83 15/11/2014 2:00:00 AM,6.36,0.95,0.02,0.01,0.12,0,0,9.67,2.29,0.38,0.05,0.21,4.37,3.61,9.25,-1.42,3.75,1.1,2.25,0.37,7.71,-0.46,4.21,-0.31,3.88,-0.36,4.71,-0.9,4.92,0.2,2.89,-1.39,7.02,0.5,11.03,2.09,7.2,0.4,4.83,1.38,7.4,0.61,5.25,0.28,9.79,0.8,8.91,1.1,3.63,0.62,2.38,0.62,5.07,-0.86,5.46,-1.33,2.31,-0.44,24.53,4.27,20.08,-0.26,2.3,0.72,4.21,1.17,33.62,12.56,10.99,2.22,8.42,0.58,0,0,3.9,1,6.32,0.5,18.41,-2.4,7.17,0.4,6.41,0.57,8.83,3.85,6.8,1.6,5.1,-0.68,14.97,-1.44,1.87,0,10.58,0.54,-0.04,0.83 15/11/2014 2:30:00 AM,6.36,0.94,0.01,0.01,0.13,0,0,9.55,2.21,0.54,-0.03,0.2,4.19,3.48,9.11,-1.45,3.65,1.12,2.25,0.35,7.64,-0.43,4.08,-0.32,4.06,-0.28,4.62,-0.96,4.95,0.21,2.88,-1.35,7.01,0.52,10.9,2.15,6.94,0.38,4.76,1.39,7.34,0.56,5.12,0.28,9.31,0.8,8.6,1.1,3.56,0.6,2.49,0.7,5.06,-0.87,5.23,-1.36,2.33,-0.44,23.73,3.73,19.75,-0.37,2.35,0.75,4.04,1.06,33.41,12.22,10.77,2.25,8.09,0.32,0,0,3.9,1,6.4,0.47,18.53,-2.41,7.01,0.41,6.39,0.58,8.7,3.79,6.67,1.49,5.02,-0.7,14.8,-1.59,1.87,0.02,10.52,0.55,-0.04,0.83 15/11/2014 3:00:00 AM,6.35,0.93,0.04,0.02,0.13,0,0,9.53,2.16,0.51,-0.02,0.2,4.02,3.34,9.05,-1.51,3.73,1.13,2.17,0.32,7.53,-0.44,4.02,-0.37,4.18,-0.2,4.48,-0.98,4.8,0.18,2.87,-1.35,6.9,0.49,10.91,2.1,6.8,0.52,4.49,1.27,7.36,0.63,5.1,0.24,8.8,0.55,8.6,1.19,3.65,0.64,2.51,0.71,4.99,-0.9,5.15,-1.41,2.31,-0.44,23.35,3.54,19.7,-0.43,2.37,0.78,3.95,1.05,33.15,12.18,10.77,2.31,7.73,0.16,0,0,3.9,1,6.4,0.46,18.54,-2.32,7.08,0.45,6.62,0.57,8.5,3.63,6.43,1.35,4.97,-0.7,14.79,-1.79,1.87,0,10.1,0.56,-0.03,0.83 15/11/2014 3:30:00 AM,6.34,0.94,0.01,0.01,0.13,0,0,9.61,2.22,0.31,0.07,0.21,3.8,3.2,9.06,-1.43,3.76,1.12,2.2,0.32,7.6,-0.39,4.08,-0.32,4.22,-0.17,4.7,-0.92,4.76,0.23,2.88,-1.32,6.92,0.52,10.99,2.29,6.8,0.3,4.47,1.26,7.38,0.51,5.1,0.24,8.8,0.4,8.6,1,3.62,0.63,2.57,0.77,5.07,-0.85,5.34,-1.32,2.24,-0.46,23.15,3.41,19.6,-0.52,2.34,0.75,3.81,1.04,33.16,12.06,10.54,2.19,7.68,0.09,0,0,3.9,1,6.33,0.39,18.75,-2.32,7.02,0.46,6.67,0.56,8.51,3.64,6.53,1.32,5.1,-0.71,15.24,-1.7,1.82,0,9.93,0.57,-0.04,0.83 15/11/2014 4:00:00 AM,6.37,0.95,0.01,0.01,0.13,0,0,9.48,2.12,0.3,0.1,0.21,3.67,3.14,9.23,-1.38,3.77,1.14,2.18,0.28,7.59,-0.38,4.38,-0.31,4.16,-0.2,4.92,-0.85,4.67,0.12,2.88,-1.34,7,0.53,11.13,2.33,6.8,0.3,4.45,1.27,7.38,0.5,5.08,0.24,8.8,0.4,8.6,1,3.67,0.59,2.59,0.77,5.24,-0.86,5.39,-1.33,2.34,-0.45,22.72,3.2,20.22,-0.37,2.36,0.75,3.83,1.03,33.02,11.81,10.68,2.55,8.06,0.12,0,0,3.9,1,6.13,0.15,18.82,-2.28,7.04,0.42,6.8,0.54,8.49,3.64,6.4,1.3,5.18,-0.74,15.45,-1.69,1.92,0,10.07,0.57,-0.03,0.83 15/11/2014 4:30:00 AM,6.36,0.94,0.04,0.02,0.12,0,0,9.55,2.12,0.25,0.09,0.19,3.71,3.15,9.33,-1.38,3.92,1.12,2.19,0.29,7.69,-0.36,4.44,-0.31,4.12,-0.22,4.82,-0.83,4.89,0.14,3.09,-1.33,6.99,0.5,11.25,2.31,6.8,0.3,4.57,1.33,7.48,0.57,5.2,0.28,8.8,0.4,8.6,1,3.83,0.65,2.64,0.75,5.13,-0.87,5.42,-1.37,2.42,-0.42,22.59,3.05,20.78,-0.18,2.4,0.79,3.79,1,33.26,11.9,11.48,3.1,7.93,0.09,0,0,3.9,1,6.25,0.22,18.88,-2.23,7.39,0.44,7.02,0.53,8.47,3.6,6.43,1.3,5.32,-0.72,15.81,-1.68,1.92,0,9.93,0.62,-0.04,0.83 15/11/2014 5:00:00 AM,6.36,0.91,0.02,0.01,0.11,0,0,9.72,2.06,0.36,0.08,0.22,3.63,3.12,9.77,-1.39,4.04,1.15,2.22,0.23,8.08,-0.42,4.56,-0.32,4.13,-0.25,5.15,-0.73,5.26,0.19,3.13,-1.33,7.39,0.47,11.4,2.27,6.8,0.3,4.6,1.33,7.69,0.62,5.46,0.33,8.8,0.4,8.6,1,4.03,0.7,2.71,0.75,5.41,-0.88,5.46,-1.43,2.53,-0.43,22.8,2.94,20.96,-0.28,2.41,0.76,3.95,1.05,33.98,12.13,12.71,3.66,7.78,-0.17,0,0,3.9,1,6.48,0.3,19.58,-2.26,7.55,0.4,7.25,0.55,8.47,3.59,6.54,1.3,5.7,-0.74,16.35,-1.66,2.07,0,9.56,0.63,-0.04,0.83 15/11/2014 5:30:00 AM,6.36,0.92,0.04,0.03,0.12,0,0,9.95,2.03,0.51,-0.02,0.22,3.58,3.02,10.32,-1.33,4.3,1.15,2.34,0.21,8.38,-0.44,4.78,-0.35,4.27,-0.22,4.98,-0.81,5.42,0.2,3.23,-1.37,7.65,0.37,11.54,2.24,6.8,0.3,4.55,1.25,7.69,0.46,5.37,0.25,8.93,0.4,8.6,1,4.1,0.65,2.8,0.72,5.71,-0.93,5.63,-1.48,2.59,-0.44,23.79,3.19,20.21,-0.87,2.34,0.76,4.09,1.17,34.11,12.17,13.56,4.41,7.88,-0.37,0,0,3.9,1,6.44,0.18,20.12,-2.29,7.48,0.33,7.55,0.63,8.38,3.54,6.78,1.25,5.94,-0.81,16.51,-1.85,2.13,0,9.9,0.61,-0.04,0.83 15/11/2014 6:00:00 AM,6.37,0.92,0.05,0.03,0.19,0,0,10.06,1.96,0.51,-0.02,0.23,3.53,2.94,10.99,-1.35,4.9,1.09,2.58,0.3,9.08,-0.49,5.25,-0.39,4.72,-0.22,5.28,-0.76,6.06,0.2,3.62,-1.41,8.61,0.4,12.12,2.29,6.8,0.3,4.78,1.32,7.93,0.51,5.8,0.33,9.97,0.4,8.88,1,4.51,0.66,2.76,0.61,6.34,-0.97,6.25,-1.45,2.9,-0.41,25.02,3.42,21.19,-0.88,2.42,0.89,4.26,1.25,34.46,12.24,14.01,4.81,8.21,-0.46,0,0,3.9,1,6.71,0.1,21.27,-2.35,8.14,0.38,8.12,0.61,8.5,3.51,7.12,1.2,6.38,-0.84,18.13,-1.82,2.24,0,9.97,0.6,-0.04,0.83 15/11/2014 6:30:00 AM,6.35,0.92,0.06,0.03,0.17,0,0,10.53,1.94,0.42,0.08,0.25,3.67,2.98,11.71,-1.31,5.42,1.02,2.74,0.35,9.42,-0.57,5.63,-0.43,4.95,-0.15,5.66,-0.79,6.59,0.2,4.15,-1.42,9.33,0.52,12.86,2.48,7.3,0.14,5.02,1.43,8.2,0.59,6.19,0.37,10.36,0.4,9.82,1.23,4.94,0.69,2.91,0.62,7.01,-0.97,6.77,-1.4,3.16,-0.38,26.19,3.47,22.43,-0.74,2.42,0.87,4.37,1.26,34.99,12.29,14.39,4.92,9.17,-0.38,0,0,3.9,1,7.26,0.31,22.41,-2.43,8.5,0.45,8.47,0.69,8.53,3.51,7.2,1.2,6.9,-0.87,19.65,-1.55,2.53,0,9.92,0.6,-0.04,0.83 15/11/2014 7:00:00 AM,6.36,0.93,0.07,0.03,0.18,0,0,10.97,2.06,0.4,0.11,0.29,3.74,2.95,12.84,-1.14,5.81,0.89,2.98,0.43,10.23,-0.5,6.63,-0.39,5.54,-0.03,6.13,-0.68,7.46,0.35,4.85,-1.43,10.63,0.76,13.82,2.79,8.27,0.62,5.35,1.56,8.62,0.63,6.62,0.42,11.12,0.4,10.62,1.3,5.48,0.78,3.13,0.65,7.71,-0.89,7.31,-1.33,3.59,-0.32,27.29,3.45,23.88,-0.3,2.67,0.93,4.41,1.26,35.93,11.92,14.56,5.06,10.13,-0.29,0,0,3.9,1,7.54,0.25,24.55,-2.77,9.05,0.5,9.36,0.64,8.58,3.48,7.19,1.2,7.75,-0.86,22,-1.11,2.51,0,10.16,0.62,-0.04,0.83 15/11/2014 7:30:00 AM,6.36,0.93,0.12,0.03,0.17,0,0,11.35,1.98,0.43,0.11,0.33,3.88,2.96,14.13,-0.9,6.09,0.83,3.17,0.46,11.37,-0.5,7.15,-0.38,6.22,0.01,6.6,-0.51,8.36,0.49,5.41,-1.38,12.05,1,14.58,2.85,8.78,0.9,5.62,1.63,9.03,0.81,7.2,0.53,12.24,0.4,11.37,1.3,5.91,0.83,3.56,0.79,8.51,-0.91,7.86,-1.29,4.05,-0.27,29.58,3.49,26.64,0.72,2.96,1.07,4.36,1.16,37.01,11.92,13.68,4.51,11.39,-0.18,0,0,3.56,1,7.84,0.16,26.03,-3.01,9.5,0.53,10.02,0.7,8.8,3.49,7.23,1.17,8.81,-0.84,24.29,-0.86,2.5,0,10.03,0.63,-0.04,0.83 15/11/2014 8:00:00 AM,6.37,0.94,0.16,0.03,0.16,0,0,11.63,1.92,0.48,0.09,0.37,3.77,2.95,14.98,-0.66,6.47,0.68,3.32,0.55,12.4,-0.46,7.51,-0.33,6.71,0.1,7.14,-0.37,8.92,0.59,5.79,-1.36,12.75,1.07,15.44,2.9,9.45,0.9,6.15,1.81,9.69,1,7.82,0.8,12.72,0.4,12.52,1.3,6.16,0.94,3.76,0.87,9.08,-0.87,8.13,-1.25,4.47,-0.18,31.13,3.46,28.24,1.04,3.35,1.13,4.26,1.02,37.25,11.95,13.04,4.07,12.2,-0.02,0,0,3.5,1,8.22,0.31,27.26,-3.8,10.4,0.8,10.44,0.71,9.13,3.67,6.92,0.87,9.47,-0.81,25.6,-0.6,2.5,0.19,10.31,0.57,-0.04,0.83 15/11/2014 8:30:00 AM,6.36,0.96,0.16,0.03,0.16,0,0,11.98,2.01,0.62,-0.04,0.37,3.69,2.89,15.38,-0.43,6.38,0.62,3.28,0.55,12.66,-0.29,7.61,-0.33,7.36,0.25,6.97,-0.36,9.23,0.71,6.26,-1.24,13.38,1.33,16.01,3.06,10.02,0.73,6.56,2.01,10.18,1.15,8.22,0.85,13.4,0.58,12.6,1.3,6.26,0.98,3.72,0.88,9.68,-0.78,8.62,-1.08,4.79,-0.13,31.4,3.51,28.95,1.65,3.6,1.47,4.15,0.93,37.32,12.14,12.81,3.55,12.21,0.07,0,0,3.5,1,8.43,0.52,27.4,-3.89,10.85,1,10.58,0.6,9.41,3.85,6.88,0.95,9.86,-0.77,27.17,0.4,2.62,0.14,10.49,0.6,-0.05,0.83 15/11/2014 9:00:00 AM,6.37,0.99,0.15,0.03,0.16,0,0,11.92,2.03,0.57,-0.02,0.36,3.78,2.95,15.41,-0.33,6.11,0.61,3.17,0.59,12.79,-0.25,7.4,-0.3,7.66,0.33,6.73,-0.43,8.94,0.68,6.05,-1.2,13.81,1.51,16.53,3.48,10.4,0.7,6.67,2.06,10.49,1.29,8.49,0.98,13.6,0.8,13.22,2.07,5.95,1.01,3.75,0.91,9.74,-0.7,8.63,-1.03,4.94,-0.06,31.2,3.67,29.37,2.21,4.03,1.72,3.92,0.83,36.75,12.17,12.64,3.2,11.99,0.31,0,0,3.42,1,8.08,0.4,26.94,-3.85,11.07,1.02,10.42,0.52,9.09,3.69,6.68,1.13,9.66,-0.71,26.59,0.28,2.72,0.18,10.54,0.67,-0.04,0.83 15/11/2014 9:30:00 AM,6.36,1.01,0.14,0.03,0.15,0,0,11.78,2.13,0.39,0.1,0.31,3.76,2.94,15.18,-0.23,5.75,0.57,3.05,0.63,11.85,-0.18,7.25,-0.26,7.63,0.36,6.7,-0.38,9.12,0.73,5.97,-1.17,13.65,1.54,16.59,3.68,10.2,0.7,6.52,2,10.74,1.34,8.26,1.05,13.58,0.8,13.4,2.2,5.89,1.02,3.54,0.91,8.86,-0.66,8.38,-0.95,4.82,-0.05,30.46,3.95,28.44,2.26,4.13,1.72,3.69,0.76,35.92,12.1,11.86,2.83,11.65,0.45,0,0,3.1,1,7.97,0.63,25.87,-3.65,11.08,1.13,10.14,0.37,8.75,3.57,6.45,1.2,9.48,-0.62,26.37,0.48,2.68,0.24,10.68,0.56,-0.04,0.83 15/11/2014 10:00:00 AM,6.37,1.06,0.14,0.03,0.18,0,0,11.47,2.34,0.35,0.06,0.29,3.78,3.03,14.38,-0.2,5.24,0.61,2.91,0.61,11.04,-0.02,7.26,-0.15,7.47,0.33,6.51,-0.4,8.48,0.64,5.94,-1.16,12.62,1.64,16.26,3.83,9.22,0.68,6.6,2.13,10.64,1.4,8.03,1.08,12.98,0.8,13.27,2.2,5.55,1.05,3.27,0.85,8.54,-0.6,7.93,-0.93,4.57,0,29.39,3.82,27.58,2.33,4.1,1.67,3.48,0.73,35.23,12.21,11.48,2.77,11.24,0.68,0,0,3.1,1,7.42,0.72,24.44,-3.5,10.82,1.23,9.7,0.35,8.74,3.58,6.26,1.2,8.92,-0.5,25.58,0.7,2.76,0.33,10.29,0.56,-0.03,0.83 15/11/2014 10:30:00 AM,6.36,1.1,0.12,0.03,0.15,0,0,10.99,2.47,0.55,-0.03,0.27,3.55,2.96,13.15,-0.21,4.89,0.54,2.71,0.66,10.43,0.09,6.97,-0.07,6.73,0.21,6.15,-0.45,7.31,0.51,5.15,-1.2,12.03,1.69,16.08,3.87,8.59,0.6,6.55,2.16,10.54,1.49,8.05,1.17,12.29,0.8,12.5,2.19,4.99,1.01,2.96,0.84,7.67,-0.46,7.32,-0.95,4.28,-0.01,28.19,3.9,26.57,2.52,3.96,1.6,3.43,0.73,34.27,12,11.48,2.68,10.28,0.72,0,0,3.1,1,6.97,0.71,23.32,-3.46,10.7,1.4,9.28,0.17,8.69,3.63,5.96,1.24,8.3,-0.47,24.24,0.94,2.69,0.34,10.34,0.53,-0.03,0.83 15/11/2014 11:00:00 AM,6.36,1.12,0.11,0.03,0.14,0,0,10.9,2.52,0.52,-0.01,0.23,3.3,2.88,12.18,-0.23,4.58,0.54,2.57,0.66,9.96,0.11,5.98,-0.03,6.38,0.19,6.07,-0.35,6.8,0.61,4.74,-1.13,12,1.7,15.88,3.88,8.28,0.6,6.35,2.09,10.55,1.47,8.19,1.13,11.39,0.8,12.26,2.25,4.28,1.05,2.82,0.79,6.92,-0.44,6.63,-0.98,4.11,-0.03,26.67,3.97,25.62,2.4,3.96,1.64,3.38,0.73,33.31,11.84,10.69,2.27,9.66,0.79,0,0,2.7,1,6.59,0.81,22.1,-3.07,10.32,1.41,8.77,0.12,9.11,3.9,5.82,1.3,7.74,-0.37,22.82,0.94,2.76,0.34,10.31,0.59,-0.03,0.83 15/11/2014 11:30:00 AM,6.36,1.14,0.1,0.03,0.13,0,0,10.98,2.63,0.27,0.09,0.21,3.27,2.88,11.81,-0.32,4.54,0.53,2.49,0.65,9.68,0.15,5.31,-0.03,6.44,0.16,5.78,-0.44,6.89,0.56,4.49,-1.16,12.07,1.72,15.82,3.92,8.19,0.47,6.17,1.96,10.49,1.49,7.82,1.11,11.2,0.8,12.1,2.4,3.68,1.09,2.57,0.68,6.9,-0.41,6.53,-0.89,3.86,-0.06,25.08,3.61,25.19,2.55,4.01,1.61,3.44,0.77,33.17,11.79,10.48,2.39,9.2,0.79,0,0,2.7,0.71,6.26,0.64,21.52,-3.15,9.96,1.3,8.26,0.14,9.4,4.06,5.47,1.25,7.41,-0.38,21.96,1.08,2.63,0.11,10.31,0.53,-0.02,0.83 15/11/2014 12:00:00 PM,6.35,1.16,0.11,0.03,0.14,0,0,10.91,2.76,0.36,0.08,0.21,3.19,2.81,10.99,-0.29,4.37,0.52,2.49,0.67,8.81,0.25,5.16,0,6.05,0.19,5.75,-0.42,6.39,0.46,3.88,-1.21,11.14,1.65,15.49,3.96,7.53,0.4,5.91,1.91,10.25,1.51,7.54,1.1,10.93,0.8,12.1,2.4,3.51,1.09,2.49,0.68,6.23,-0.4,6.2,-0.93,3.52,-0.09,24.17,3.66,24.59,2.57,3.92,1.53,3.38,0.78,32.91,11.74,9.74,2.24,8.82,0.67,0,0,2.7,0.67,5.87,0.31,20.51,-2.98,9.54,1.26,7.96,0.13,9.46,4.11,5.25,1.15,6.91,-0.38,20.98,1.11,2.54,0.22,10.18,0.56,-0.02,0.83 15/11/2014 12:30:00 PM,6.36,1.18,0.13,0.02,0.13,0,0,10.33,2.73,0.51,-0.04,0.21,3.22,2.93,10.34,-0.31,4.24,0.55,2.32,0.64,8.03,0.02,5.02,-0.05,5.78,0.15,5.71,-0.42,5.53,0.37,3.94,-1.23,9.93,1.6,15.46,3.82,7.08,0.4,5.87,2.04,10.03,1.35,7.13,1.08,10.7,0.8,11.82,2.4,3.61,1.12,2.29,0.67,5.73,-0.38,5.86,-0.95,3.26,-0.16,22.82,3.54,24.59,2.61,3.8,1.5,3.28,0.76,32.33,11.63,9.43,2.16,8.26,0.65,0,0,2.7,0.64,5.75,0.44,19.59,-2.76,9.29,1.28,7.62,0.12,9.24,3.99,5.26,1.17,6.69,-0.34,19.93,1.1,2.42,0.08,9.87,0.56,-0.02,0.83 15/11/2014 1:00:00 PM,6.38,1.21,0.15,0.02,0.14,0,0,10.4,2.82,0.53,-0.03,0.19,3.24,3.03,9.76,-0.32,4.13,0.57,2.3,0.63,7.78,0.03,4.53,-0.03,5.59,0.1,5.24,-0.49,5.21,0.39,3.84,-1.25,9.74,1.63,15.09,3.81,6.8,0.4,5.75,2.01,9.91,1.38,6.84,0.92,10,0.8,10.9,2.1,3.51,1.07,2.29,0.78,5.07,-0.35,5.44,-0.95,2.95,-0.17,22.09,3.44,23.81,2.67,3.71,1.47,3.28,0.78,31.4,11.39,9.23,2.01,7.77,0.77,0,0,2.7,1,5.75,0.7,19.15,-2.75,8.87,1.19,7.3,0.04,9.15,3.98,5.17,1.23,6.25,-0.36,19.57,1.18,2.39,0,9.76,0.51,-0.02,0.83 15/11/2014 1:30:00 PM,6.37,1.23,0.13,0.03,0.14,0,0,10.11,2.86,0.31,0.1,0.18,3.01,2.98,9.64,-0.41,4.07,0.54,2.36,0.61,7.51,0.07,4.03,0.04,5.49,0.08,5.17,-0.44,4.81,0.38,3.37,-1.19,9.27,1.63,14.27,3.89,6.69,0.3,5.67,1.94,9.89,1.31,6.44,0.78,9.86,0.8,10.88,2.26,3.12,1.05,2.35,0.8,4.73,-0.3,5.26,-0.93,2.91,-0.21,21.68,3.57,23.06,2.61,3.62,1.41,3.11,0.76,31.04,11.41,9.19,2.18,7.6,0.81,0,0,2.7,1,5.48,0.58,18.57,-2.65,8.73,1.24,7.03,0.07,8.99,3.89,4.8,0.96,6.13,-0.36,19.15,1.16,2.37,0,9.78,0.5,-0.01,0.83 15/11/2014 2:00:00 PM,6.38,1.16,0.13,0.02,0.12,0,0,9.92,2.79,0.24,0.06,0.19,3.02,3.04,9.44,-0.44,3.92,0.57,2.41,0.63,7.39,-0.04,3.76,-0.01,5.49,0.05,5.13,-0.49,4.61,0.29,3.2,-1.2,9.05,1.44,13.73,3.62,6.06,0.2,5.53,1.92,9.77,1.29,6.24,0.78,9.6,0.8,10.23,2.15,3.06,1.02,2.43,0.8,4.49,-0.36,5.45,-0.89,2.79,-0.22,21.21,3.51,22.78,2.32,3.54,1.44,3.18,0.83,30.94,11.24,9.42,2.25,7.64,0.75,0,0,2.7,1,5.34,0.55,18.29,-2.48,8.54,1.27,6.91,0.01,8.88,3.77,4.76,1.02,5.91,-0.28,18.49,0.82,2.38,0.03,9.85,0.45,-0.01,0.83 15/11/2014 2:30:00 PM,6.36,1.17,0.12,0.03,0.14,0,0,9.91,2.83,0.53,-0.03,0.19,3.11,3.1,9.62,-0.4,3.88,0.57,2.33,0.65,7.3,0.04,4.03,-0.01,5.24,0.05,4.98,-0.59,4.69,0.32,3.21,-1.19,9.22,1.46,14.05,3.68,6,0.2,5.58,1.92,9.81,1.34,6.26,0.78,9.93,0.8,10.31,2.1,3.47,1.01,2.48,0.79,4.69,-0.36,5.79,-0.85,2.83,-0.2,21.27,3.83,22.82,2.45,3.63,1.55,3.31,0.92,31.28,11.5,10.11,2.89,7.81,0.84,0,0,2.7,1,5.78,0.78,18.32,-2.55,8.34,1.28,6.85,0.03,8.84,3.74,4.89,1.08,5.83,-0.3,18.27,0.89,2.21,0,9.81,0.43,-0.01,0.83 15/11/2014 3:00:00 PM,6.35,1.16,0.13,0.03,0.12,0,0,10.08,2.82,0.55,-0.04,0.19,3.18,3.12,10.25,-0.39,3.98,0.61,2.47,0.58,7.49,0.01,4.97,-0.11,5.4,0.03,5.17,-0.63,5.26,0.28,3.5,-1.21,9.58,1.45,14.4,3.58,5.93,0.2,5.7,1.81,9.87,1.29,6.54,0.75,10.54,0.8,10.9,2.1,3.93,1.04,2.56,0.76,5.23,-0.43,6.33,-0.82,3.01,-0.23,22.17,4.01,23.07,2.29,3.73,1.54,3.65,1.07,31.99,11.78,10.93,3.51,8.09,0.81,0,0,2.7,1,5.88,0.7,18.58,-2.48,8.47,1.24,7.06,0.07,8.95,3.83,5.31,1.19,5.93,-0.33,18.55,0.87,2.18,0,9.99,0.45,-0.01,0.83 15/11/2014 3:30:00 PM,6.35,1.19,0.09,0.03,0.12,0,0,10.3,2.84,0.32,0.1,0.19,3.32,3.22,10.93,-0.31,4.18,0.6,2.6,0.62,8.11,0.01,5.29,-0.11,5.58,0.05,5.14,-0.67,5.52,0.25,3.62,-1.24,9.67,1.48,14.65,3.53,5.6,0.2,5.58,1.76,9.95,1.36,6.51,0.7,10.8,0.8,10.9,2.1,4.15,1.02,2.59,0.75,5.41,-0.44,6.65,-0.76,2.97,-0.22,22.93,4.4,22.86,2.27,3.58,1.48,3.88,1.24,32.33,12.15,11.44,3.99,8.52,1.02,0,0,2.71,1,6.07,0.43,18.74,-2.65,8.25,1.19,7.06,0.12,9.09,3.95,5.4,1.23,6.02,-0.32,19.22,1,2.27,0,9.91,0.43,-0.01,0.83 15/11/2014 4:00:00 PM,6.36,1.2,0.12,0.02,0.14,0,0,10.05,2.73,0.34,0.09,0.17,3.43,3.26,11.44,-0.35,4.47,0.63,2.74,0.57,8.41,-0.06,5.61,-0.12,5.65,0,5.38,-0.61,5.81,0.25,3.76,-1.27,10.15,1.49,14.47,3.36,5.6,0.2,5.51,1.67,9.91,1.36,6.47,0.59,11.09,0.8,10.9,2.1,4.31,0.98,2.63,0.73,5.8,-0.51,6.5,-0.9,2.91,-0.24,23.6,4.59,23.54,2.3,3.28,1.31,3.96,1.28,32.92,12.37,11.4,4.24,9,0.98,0,0,3.1,1,6.47,0.59,19.13,-2.69,8.37,1.18,7.34,0.11,9.23,4,5.41,1.4,6.13,-0.37,19.84,0.9,2.32,0.05,10.39,0.45,-0.02,0.83 15/11/2014 4:30:00 PM,6.36,1.2,0.08,0.02,0.12,0,0,10.94,2.97,0.54,-0.06,0.19,3.54,3.25,12.1,-0.34,4.94,0.56,2.76,0.55,9.13,-0.06,5.82,-0.12,5.74,0,5.23,-0.64,6.29,0.29,3.83,-1.25,10.85,1.44,14.7,3.18,6.08,0.2,5.7,1.58,9.99,1.33,6.82,0.58,11.2,0.8,11.02,2.1,4.48,0.98,2.65,0.61,6.12,-0.52,6.57,-1.02,3.19,-0.26,25,4.7,24.7,2.26,3.15,1.19,4.09,1.31,34.01,12.7,11.53,4.46,9.84,0.99,0,0,3.26,1,6.91,0.74,20.09,-2.79,8.79,1.19,7.89,0.17,9.82,4.3,5.89,1.4,6.6,-0.43,20.4,0.63,2.37,0,10.5,0.44,-0.02,0.83 15/11/2014 5:00:00 PM,6.37,1.2,0.07,0.02,0.12,0,0,11.81,3.12,0.57,-0.04,0.21,3.66,3.25,12.79,-0.45,5.48,0.54,2.92,0.52,10.07,-0.08,6.03,-0.12,5.75,-0.07,5.34,-0.69,7.05,0.35,4.19,-1.27,11.4,1.37,14.61,3.02,6.45,0.2,5.6,1.45,9.81,1.19,7.02,0.56,11.68,0.8,11.3,2.1,5.11,0.99,2.92,0.64,6.72,-0.6,7.1,-1.08,3.47,-0.26,26.33,4.66,26.11,2.31,3.08,1.13,4.14,1.33,34.75,12.68,11.44,4.33,10.43,0.85,0,0,3.5,1,7.34,0.61,21.57,-3.05,9.06,1.07,8.5,0.21,10.14,4.44,6.2,1.4,7.16,-0.46,21.55,0.37,2.45,0,10,0.47,-0.01,0.83 15/11/2014 5:30:00 PM,6.36,1.21,0.09,0.04,0.15,0,0,12.59,3.25,0.41,0.08,0.23,3.56,3.2,13.84,-0.33,6,0.53,3.24,0.54,11.04,-0.05,6.61,-0.15,5.9,-0.08,5.43,-0.76,7.31,0.43,4.66,-1.29,11.9,1.38,14.34,2.81,7.13,0.2,5.53,1.44,9.51,1.07,6.97,0.52,12.41,0.8,11.55,2.1,5.7,0.98,3.17,0.65,7.94,-0.68,7.58,-1.11,3.87,-0.23,28.15,4.85,27.21,2.24,3.09,1.11,4.24,1.26,35.53,12.54,11.24,3.96,11.58,0.82,0,0,3.5,1,8.03,0.75,23.31,-3.47,9.24,1.03,9.06,0.35,10.36,4.53,6.59,1.36,7.75,-0.49,22.94,0.29,2.55,0,10.02,0.46,-0.01,0.83 15/11/2014 6:00:00 PM,6.37,1.21,0.12,0.04,0.14,0,0,12.96,3.23,0.43,0.08,0.25,3.64,3.12,14.47,-0.38,6.39,0.54,3.2,0.45,11.54,-0.09,6.9,-0.22,5.94,-0.08,5.52,-0.83,7.43,0.43,4.87,-1.32,11.75,1.14,14.71,2.73,7.2,0.2,5.45,1.46,9.29,1,7.09,0.58,13.24,0.8,12.27,2.1,6.1,0.97,3.39,0.71,8.42,-0.77,8.18,-0.97,4.1,-0.27,28.91,4.82,27.82,2.09,2.93,0.92,4.28,1.2,35.98,12.32,10.98,3.58,12.15,0.72,0,0,3.5,1,8.49,0.79,23.76,-3.34,9.49,0.86,9.47,0.33,10.38,4.47,6.83,1.24,8.18,-0.59,23.77,0.02,2.58,0,10.14,0.48,-0.02,0.83 15/11/2014 6:30:00 PM,6.37,1.21,0.11,0.03,0.12,0,0,13.08,3.22,0.44,0.08,0.26,3.66,3.13,14.65,-0.43,6.65,0.57,3.26,0.46,11.76,-0.11,7.14,-0.22,5.88,-0.08,5.63,-0.79,7.35,0.38,4.94,-1.33,11.83,1.06,14.72,2.71,7.2,0.2,5.38,1.46,9.01,0.88,7.12,0.56,13.6,0.8,12.5,2.1,6.38,0.97,3.57,0.75,8.62,-0.79,8.43,-0.95,4.08,-0.26,29.77,4.81,27.85,1.97,2.78,0.83,4.54,1.24,36.34,12.31,10.72,3.15,12.57,0.83,0,0,3.5,1,8.71,0.42,24.45,-3.55,9.42,0.85,9.42,0.43,10.48,4.51,7.11,1.3,8.37,-0.63,24.28,-0.06,2.63,0,10.07,0.56,-0.02,0.83 15/11/2014 7:00:00 PM,6.36,1.19,0.12,0.03,0.14,0,0,13.09,3.21,0.45,0.08,0.28,3.68,3.17,14.71,-0.51,6.62,0.59,3.42,0.52,11.69,-0.15,7.19,-0.25,5.65,-0.13,5.74,-0.8,7.35,0.38,4.76,-1.35,11.88,1.04,14.53,2.65,7.2,0.2,5.4,1.4,8.94,0.8,7.07,0.47,13.6,0.8,12.5,2.1,6.4,0.96,3.6,0.73,8.35,-0.83,8.58,-0.96,4,-0.28,29.71,4.73,27.5,1.92,2.67,0.85,4.82,1.3,36.73,12.35,10.61,2.9,12.69,0.9,0,0,3.65,1,8.94,0.89,24.23,-3.37,9.31,0.82,9.28,0.47,10.42,4.42,7.4,1.3,8.23,-0.68,24.16,-0.11,2.59,0,10.03,0.64,-0.03,0.83 15/11/2014 7:30:00 PM,6.36,1.17,0.1,0.03,0.12,0,0,13.1,3.09,0.63,-0.02,0.25,3.67,3.17,14.67,-0.54,6.67,0.64,3.4,0.51,11.88,-0.17,6.99,-0.27,5.73,-0.11,5.66,-0.81,7.34,0.4,4.72,-1.35,11.84,1.04,14.51,2.64,7.2,0.2,5.44,1.39,8.85,0.76,7.15,0.49,13.6,0.8,12.35,2.09,6.37,0.96,3.68,0.75,8.49,-0.81,8.49,-1.01,3.99,-0.26,29.83,4.73,27.7,2.03,2.59,0.79,4.72,1.23,37.16,12.61,10.58,2.62,13.01,1.07,0,0,3.9,1.1,8.84,0.44,24.02,-3.1,9.16,0.76,9.23,0.54,10.52,4.43,7.44,1.3,8.18,-0.64,24.23,-0.13,2.75,0,10.01,0.65,-0.03,0.83 15/11/2014 8:00:00 PM,6.36,1.15,0.09,0.03,0.14,0,0,13.3,3.1,0.65,-0.04,0.27,3.81,3.26,14.81,-0.46,6.57,0.66,3.32,0.48,12.07,-0.13,7.17,-0.23,5.82,-0.05,5.8,-0.76,7.62,0.54,4.88,-1.29,11.91,1.15,14.5,2.72,7.26,0.15,5.51,1.47,8.83,0.87,7.24,0.6,13.6,0.8,12.11,1.9,6.42,0.97,3.67,0.76,8.62,-0.83,8.68,-1.05,3.95,-0.28,30.74,4.89,28.3,2.07,2.68,0.76,4.89,1.23,38.27,13.11,10.82,2.46,13,1.04,0,0,3.49,0.78,8.81,0.45,24.41,-3.22,9.16,0.88,9.27,0.56,10.7,4.55,7.59,1.36,8.15,-0.53,24.34,0.02,2.8,0,10.52,0.63,-0.02,0.83 15/11/2014 8:30:00 PM,6.35,1.16,0.09,0.03,0.16,0,0,13.89,3.36,0.46,0.08,0.28,3.87,3.29,15.03,-0.45,6.48,0.69,3.42,0.49,12.52,-0.04,7.42,-0.21,5.99,0.01,5.93,-0.73,7.93,0.66,5.13,-1.23,12.24,1.31,14.93,2.86,7.6,0.1,5.67,1.54,9.15,0.94,7.52,0.69,13.6,0.8,12.5,1.9,6.4,0.95,3.62,0.77,8.96,-0.77,8.69,-1.04,4.06,-0.26,31.39,5.1,29.37,2.67,2.85,0.87,5.19,1.33,39.43,13.82,11.07,2.67,13.34,1.17,0,0,3.69,0.7,9.16,0.6,24.85,-3.14,9.74,1.08,9.48,0.49,10.79,4.61,7.81,1.4,8.51,-0.5,25.4,0.43,2.97,0,10.71,0.61,-0.03,0.83 15/11/2014 9:00:00 PM,6.37,1.12,0.09,0.03,0.16,0,0,13.94,3.38,0.43,0.09,0.3,3.86,3.31,14.68,-0.53,6.2,0.77,3.34,0.45,12.37,-0.08,7.32,-0.24,5.81,-0.05,6.12,-0.67,7.82,0.56,5.11,-1.26,12.11,1.21,14.86,2.73,7.6,0.1,5.67,1.47,9.04,0.88,7.46,0.62,14.32,0.8,12.5,1.9,6.36,0.92,3.64,0.76,8.98,-0.84,8.65,-1.11,4.02,-0.28,31.89,5.32,28.24,1.91,2.77,0.81,5.36,1.28,39.5,13.73,11.67,2.55,13.24,1.02,0,0,3.8,1.09,8.98,0.45,24.39,-3.15,9.56,0.95,9.41,0.56,10.74,4.57,7.81,1.4,8.35,-0.54,24.8,0.08,2.97,0.05,10.82,0.59,-0.03,0.83 15/11/2014 9:30:00 PM,6.36,1.1,0.07,0.03,0.16,0,0,13.33,3.26,0.41,0.1,0.3,3.89,3.34,14.11,-0.66,5.9,0.83,3.19,0.44,11.66,-0.12,6.85,-0.24,5.5,-0.07,5.92,-0.7,7.39,0.46,4.7,-1.27,11.45,1.06,14.35,2.62,7.38,0.1,5.72,1.57,8.94,0.82,7.19,0.55,13.97,0.8,12.5,1.9,6.07,0.86,3.43,0.67,8.63,-0.82,8.24,-1.16,3.81,-0.3,31.68,5.52,27.14,1.59,2.75,0.8,5.07,1.24,38.82,13.58,11.43,2.52,12.42,0.97,0,0,4,1.1,8.49,0.41,23.85,-3.14,9.33,0.84,8.91,0.61,10.61,4.54,7.51,1.36,7.96,-0.59,23.48,-0.19,2.94,0,10.71,0.58,-0.03,0.83 15/11/2014 10:00:00 PM,6.36,1.06,0.09,0.03,0.13,0,0,12.84,3.18,0.4,0.1,0.29,3.84,3.3,13.03,-0.82,5.6,0.85,3.06,0.47,10.91,-0.14,6.23,-0.29,5.04,-0.2,5.46,-0.8,6.86,0.41,4.41,-1.29,10.69,0.94,13.74,2.61,6.98,0.1,5.48,1.55,8.53,0.76,6.82,0.48,13.44,0.8,11.94,1.9,5.67,0.83,3.2,0.62,7.86,-0.85,7.73,-1.18,3.44,-0.35,30.37,5.43,26.36,1.58,2.57,0.72,5.04,1.25,38.02,13.26,11.03,2.53,11.88,0.96,0,0,4.6,1.1,8.43,0.72,22.38,-2.87,8.85,0.82,8.42,0.58,10.42,4.47,7.72,1.54,7.51,-0.62,22.32,-0.39,2.74,0,10.64,0.59,-0.03,0.83 15/11/2014 10:30:00 PM,6.36,1.03,0.08,0.04,0.16,0,0,12.39,3.08,0.58,-0.02,0.26,3.63,3.25,11.88,-0.98,5.27,0.87,2.87,0.47,10.12,-0.2,5.68,-0.31,4.77,-0.11,5.08,-0.88,6.29,0.32,4.02,-1.31,9.92,0.83,12.88,2.4,6.55,0.1,5.33,1.54,8.27,0.79,6.53,0.49,12.34,0.8,11.29,1.9,5.15,0.8,2.95,0.55,7.1,-0.86,6.96,-1.35,3.17,-0.37,28.94,5.26,25.29,1.38,2.48,0.72,5.07,1.34,37.25,13.06,10.88,2.53,11.44,1.1,0,0,4.6,1.1,7.92,0.66,21.44,-2.75,8.46,0.7,7.88,0.66,10.41,4.46,7.46,1.49,6.99,-0.61,20.94,-0.57,2.65,0,10.68,0.55,-0.03,0.83 15/11/2014 11:00:00 PM,6.36,1.04,0.05,0.03,0.15,0,0,12.03,3.17,0.59,-0.04,0.24,3.55,3.25,10.9,-1.09,4.82,0.93,2.73,0.49,9.42,-0.23,5.15,-0.28,4.51,-0.13,4.92,-0.88,5.66,0.31,3.65,-1.31,8.93,0.77,12.11,2.34,6.17,0.1,5.35,1.55,8.05,0.69,6.12,0.41,11.25,0.8,10.55,1.9,4.63,0.74,2.84,0.59,6.44,-0.86,6.37,-1.41,2.87,-0.42,27.78,5.17,24.06,1.15,2.41,0.72,5.01,1.39,36.42,13.12,10.6,2.47,10.76,1.14,0,0,4.6,1.1,7.48,0.52,20.6,-2.73,7.91,0.59,7.53,0.59,10.32,4.46,7.37,1.66,6.54,-0.6,19.34,-0.78,2.41,0,10.29,0.51,-0.03,0.83 15/11/2014 11:30:00 PM,6.36,1.03,0.06,0.04,0.15,0,0,11.55,3.11,0.4,0.08,0.21,3.51,3.17,10.19,-1.11,4.41,0.94,2.54,0.45,8.68,-0.25,4.64,-0.26,4.21,-0.22,4.88,-0.84,5.21,0.32,3.25,-1.28,8.25,0.75,11.4,2.27,6,0.1,4.96,1.4,7.63,0.55,5.71,0.32,10.85,0.8,9.98,1.9,4.26,0.69,2.8,0.65,5.72,-0.84,6.16,-1.37,2.57,-0.43,26.2,4.91,23.51,1.37,2.34,0.71,4.95,1.44,35.65,12.94,10.42,2.29,9.48,0.85,0,0,4.6,1.1,7.05,0.3,19.74,-2.65,7.55,0.57,6.9,0.67,10.14,4.41,7.24,1.68,6,-0.61,17.84,-0.88,2.26,0,9.95,0.51,-0.03,0.83 16/11/2014 12:00:00 AM,6.35,1.02,0.06,0.04,0.16,0,0,11.24,2.98,0.36,0.1,0.19,3.36,3.1,9.51,-1.15,4.12,0.97,2.24,0.35,8.14,-0.24,4.21,-0.26,3.97,-0.25,4.54,-0.84,5,0.27,2.94,-1.3,7.5,0.67,10.97,2.22,5.56,0.1,4.89,1.4,7.46,0.46,5.37,0.29,10,0.8,9.5,1.9,3.95,0.66,2.67,0.65,5.22,-0.83,5.81,-1.45,2.31,-0.44,25.16,4.92,22.36,1.15,2.24,0.64,4.95,1.46,35.04,12.93,10.28,2.29,8.86,0.79,0,0,4.6,1.1,6.73,0.35,15.79,-0.6,7.08,0.52,6.59,0.59,9.85,4.3,7.05,1.7,5.58,-0.57,16.88,-0.89,2.08,0,9.76,0.51,-0.03,0.83 16/11/2014 12:30:00 AM,6.35,1.01,0.03,0.02,0.16,0,0,10.92,2.95,0.48,-0.02,0.17,3.23,3.06,9.03,-1.24,3.92,1,2.12,0.29,7.76,-0.29,4,-0.24,3.72,-0.31,4.5,-0.83,4.67,0.25,2.71,-1.28,6.99,0.58,10.76,2.25,5.2,0.1,4.71,1.36,7.3,0.43,5.21,0.29,9.56,0.8,8.82,1.82,3.72,0.63,2.54,0.64,4.85,-0.82,5.57,-1.45,2.21,-0.43,24.53,4.93,21.12,0.71,2.2,0.6,4.8,1.43,34.32,12.75,9.91,2.25,8.26,0.73,0,0,4.6,1.1,6.63,0.54,14.7,0,6.7,0.47,6.17,0.67,9.65,4.22,6.8,1.65,5.24,-0.58,16.29,-0.9,2.03,0,9.95,0.5,-0.03,0.83 16/11/2014 1:00:00 AM,6.36,1,0.02,0.01,0.16,0,0,10.69,2.89,0.51,-0.03,0.17,3.15,3.07,8.74,-1.26,3.87,1.03,2.01,0.25,7.38,-0.28,4.01,-0.23,3.58,-0.35,4.43,-0.86,4.41,0.2,2.61,-1.28,6.64,0.54,10.58,2.17,5.2,0.1,4.6,1.31,7.23,0.39,5.03,0.26,8.8,0.8,8.5,1.5,3.59,0.62,2.5,0.64,4.61,-0.83,5.31,-1.51,2.07,-0.44,23.8,4.72,19.91,0.29,2.17,0.57,4.64,1.4,33.58,12.53,9.59,2.13,8.23,0.93,0,0,4.6,1.1,6.46,0.53,14.42,0,6.4,0.37,6.02,0.66,9.46,4.11,6.53,1.56,4.94,-0.58,15.33,-1.04,1.98,0,10.57,0.52,-0.03,0.83 16/11/2014 1:30:00 AM,6.36,0.99,0.01,0.01,0.15,0,0,10.53,2.87,0.36,0.08,0.17,3.1,3.08,8.5,-1.31,3.76,1.03,2.01,0.28,7.29,-0.26,3.8,-0.22,3.44,-0.35,4.23,-0.9,4.27,0.2,2.53,-1.29,6.2,0.5,10.3,2.21,5.2,0.1,4.57,1.33,7.16,0.37,4.84,0.24,8.8,0.8,8.5,1.2,3.5,0.61,2.46,0.63,4.43,-0.82,5.17,-1.51,2.02,-0.44,23.17,4.53,19.49,0.16,2.07,0.53,4.47,1.31,33.39,12.46,9.18,2.01,8.32,1.01,0,0,4.51,1.1,6.23,0.37,14.33,0,6.04,0.31,5.74,0.74,9.26,3.99,6.41,1.5,4.8,-0.55,14.66,-1.21,1.9,0,10.46,0.52,-0.03,0.83 16/11/2014 2:00:00 AM,6.35,0.99,0.02,0.01,0.14,0,0,10.43,2.88,0.24,0.08,0.17,3.13,3.09,8.31,-1.33,3.7,1.03,2.14,0.4,7.07,-0.29,3.58,-0.21,3.44,-0.35,4.01,-0.97,4.15,0.2,2.52,-1.28,5.95,0.49,10.2,2.2,5.2,0.08,4.21,1.15,7.06,0.38,4.69,0.25,8.54,0.8,8.33,0.92,3.37,0.61,2.43,0.63,4.26,-0.82,5.09,-1.54,2,-0.44,22.75,4.38,19.26,0.05,2.06,0.52,4.35,1.27,33.3,12.34,8.96,1.9,8.02,0.79,0,0,4.2,1.1,6.17,0.26,14.59,0,6,0.32,5.84,0.69,9.18,3.97,6.18,1.46,4.82,-0.54,14.4,-1.27,1.85,0,10.39,0.52,-0.03,0.83 16/11/2014 2:30:00 AM,6.36,0.97,0.03,0.02,0.14,0,0,10.06,2.58,0.3,0.1,0.17,3.12,3.08,8.13,-1.45,3.69,1.06,2.06,0.32,6.98,-0.38,3.42,-0.29,3.38,-0.37,3.99,-1.04,4.12,0.17,2.48,-1.28,5.86,0.46,10.08,2.04,5.2,-0.1,4.15,1.16,7.13,0.56,4.6,0.22,8.4,0.77,7.51,1.48,3.37,0.59,2.36,0.54,4.26,-0.85,5.06,-1.58,1.99,-0.45,21.9,3.98,19.06,-0.05,2.04,0.51,4.24,1.22,32.89,11.83,8.88,1.99,7.95,0.64,0,0,4.2,1.1,6.01,0.26,14.37,0,5.85,0.27,5.61,0.74,9.09,3.86,6.1,1.42,4.66,-0.58,14.01,-1.44,1.8,0.01,10.36,0.51,-0.03,0.83 16/11/2014 3:00:00 AM,6.36,0.97,0.02,0.01,0.15,0,0,9.92,2.46,0.33,0.11,0.17,2.89,2.97,8.21,-1.39,3.63,1.08,2.07,0.32,7.04,-0.35,3.34,-0.32,3.45,-0.35,4.3,-0.88,4.19,0.18,2.51,-1.28,5.9,0.44,10.15,2.04,5.2,-0.1,4.32,1.28,7.23,0.71,4.79,0.28,8.4,0.4,7.3,1.7,3.41,0.61,2.24,0.47,4.22,-0.85,5.07,-1.58,2.02,-0.45,21.87,3.93,19.86,0.38,2.06,0.52,3.99,1.13,32.65,11.76,8.66,1.95,7.2,0.38,0,0,4.2,1.1,5.97,0.25,14.72,0,5.76,0.24,5.84,0.68,8.95,3.78,6.1,1.39,4.62,-0.57,13.8,-1.49,1.85,0,10.29,0.52,-0.03,0.83 16/11/2014 3:30:00 AM,6.36,0.95,0.02,0.01,0.14,0,0,9.9,2.4,0.47,0.01,0.16,2.94,2.96,8.12,-1.45,3.7,1.07,2.1,0.33,6.89,-0.39,3.29,-0.34,3.43,-0.34,3.97,-1.02,4.1,0.12,2.45,-1.27,6,0.47,10.07,1.98,4.92,-0.1,4.29,1.24,7.01,0.46,4.72,0.25,8.3,0.4,7.3,1.4,3.35,0.59,2.26,0.46,4.31,-0.85,5.19,-1.58,2.02,-0.45,21.49,3.77,19.24,-0.02,2.04,0.5,3.96,1.16,32.53,11.65,8.67,1.99,7.68,0.46,0,0,4.2,1.1,6.02,0.26,14.99,0,5.8,0.26,5.69,0.7,8.9,3.75,5.97,1.28,4.52,-0.61,13.75,-1.48,1.84,0,10.31,0.52,-0.03,0.83 16/11/2014 4:00:00 AM,6.37,0.95,0.03,0.02,0.13,0,0,9.91,2.46,0.51,-0.03,0.17,2.97,2.97,8.28,-1.38,3.74,1.07,2.08,0.34,6.99,-0.28,3.32,-0.34,3.6,-0.3,4.17,-0.92,4.1,0.15,2.48,-1.28,6.13,0.56,10.07,2.04,4.8,-0.14,4.24,1.22,7.02,0.41,4.71,0.22,7.83,0.4,7.3,0.95,3.33,0.58,2.21,0.45,4.25,-0.84,5.13,-1.58,2.03,-0.45,21,3.42,18.48,-0.5,2.03,0.51,3.92,1.12,32.19,11.51,8.88,2.16,8.27,0.6,0,0,4.2,1.1,5.92,0.22,14.99,0,5.93,0.27,5.78,0.73,8.79,3.69,5.9,1.16,4.62,-0.63,13.67,-1.57,1.86,0,10.44,0.54,-0.03,0.83 16/11/2014 4:30:00 AM,6.35,0.95,0.02,0.02,0.13,0,0,10.13,2.59,0.38,0.07,0.16,2.98,2.97,8.45,-1.27,3.74,1.06,2.1,0.37,7.31,-0.23,3.53,-0.28,3.61,-0.25,4.55,-0.73,4.22,0.22,2.56,-1.26,6.38,0.63,10.14,2.14,4.8,-0.2,4.25,1.24,7,0.37,4.71,0.24,7.6,0.4,7.3,0.9,3.43,0.62,2.47,0.59,4.33,-0.8,5.2,-1.59,2.07,-0.46,20.99,3.39,18.34,-0.55,2.05,0.55,3.85,1.09,32.34,11.57,9.48,2.8,8.38,0.61,0,0,4.2,1.1,5.91,0.25,15.28,0,5.96,0.3,5.85,0.72,8.69,3.66,6.09,1.14,4.63,-0.62,14.01,-1.51,1.9,0,10.11,0.62,-0.04,0.83 16/11/2014 5:00:00 AM,6.35,0.94,0.02,0.01,0.13,0,0,10.3,2.58,0.32,0.12,0.18,2.84,2.9,8.8,-1.26,3.9,1.02,2.15,0.33,7.64,-0.21,3.68,-0.26,3.66,-0.27,4.71,-0.7,4.43,0.23,2.6,-1.26,6.57,0.64,10.34,2.09,4.95,-0.2,4.3,1.28,7.23,0.45,5.04,0.32,7.6,0.4,7.37,0.9,3.62,0.66,2.67,0.64,4.59,-0.8,5.35,-1.62,2.2,-0.45,21.53,3.49,18.09,-0.76,2.09,0.56,3.91,1.13,33.23,11.82,10.04,3.19,8.55,0.67,0,0,4.2,1.1,6.25,0.26,15.8,0,6.08,0.26,6.09,0.66,8.55,3.57,6.12,1.2,4.83,-0.62,14.52,-1.33,1.99,0,10.05,0.65,-0.03,0.83 16/11/2014 5:30:00 AM,6.37,0.95,0.02,0.01,0.12,0,0,10.48,2.61,0.3,0.11,0.17,2.8,2.89,9.23,-1.32,4.07,1.06,2.23,0.34,7.46,-0.33,3.95,-0.27,3.83,-0.18,4.67,-0.75,4.69,0.21,2.78,-1.31,6.73,0.54,10.58,2.16,5.2,-0.26,4.14,1.13,7.36,0.4,4.95,0.24,7.89,0.4,7.63,0.89,3.77,0.63,2.77,0.63,4.89,-0.85,5.4,-1.68,2.23,-0.46,21.98,3.52,18,-0.98,2.02,0.57,4.13,1.27,33.7,11.98,10.61,3.96,9.18,0.77,0,0,4.2,1.1,6.13,0.26,16.17,0,6.04,0.27,6.13,0.8,8.53,3.59,6.15,1.2,4.83,-0.69,14.71,-1.41,2.09,0,10.12,0.6,-0.03,0.83 16/11/2014 6:00:00 AM,6.35,0.95,0.05,0.03,0.18,0,0,10.64,2.56,0.31,0.1,0.21,2.72,2.77,9.8,-1.32,4.37,1.02,2.31,0.3,8,-0.34,4.23,-0.27,4.1,-0.2,4.79,-0.81,5.15,0.2,2.96,-1.37,7.44,0.53,10.77,2.16,5.2,-0.4,4.26,1.18,7.24,0.35,5.29,0.32,8.8,0.4,8.45,0.99,4.05,0.63,2.88,0.63,5.31,-0.88,5.89,-1.64,2.5,-0.45,22.84,3.52,18.67,-0.96,2.01,0.55,4.06,1.22,33.83,12.04,11.11,4.3,9.8,0.68,0,0,4.2,1.1,6.44,0.29,16.36,0,6.28,0.14,6.33,0.8,8.63,3.6,6.45,1.26,4.99,-0.79,15.39,-1.45,2.17,0,9.9,0.58,-0.04,0.83 16/11/2014 6:30:00 AM,6.34,0.96,0.04,0.03,0.16,0,0,10.9,2.57,0.4,0.09,0.2,2.59,2.68,10.52,-1.31,4.79,0.98,2.47,0.31,8.3,-0.44,4.67,-0.32,4.35,-0.17,4.97,-0.82,5.44,0.17,3.22,-1.41,8.09,0.59,11.27,2.3,5.34,-0.4,4.45,1.29,7.36,0.38,5.54,0.32,9.18,0.4,8.63,1,4.25,0.64,2.9,0.62,5.84,-0.92,6.12,-1.61,2.67,-0.43,23.33,3.4,19.57,-1.05,1.98,0.6,4.09,1.26,34.01,11.91,12.04,4.61,10.31,0.7,0,0,4.2,1.1,6.75,0.29,16.94,0,6.54,0.13,6.8,0.81,8.6,3.58,6.41,1.21,5.39,-0.82,16.53,-1.33,2.26,0,9.7,0.6,-0.04,0.83 16/11/2014 7:00:00 AM,6.36,0.97,0.07,0.03,0.19,0,0,11.38,2.54,0.6,-0.02,0.22,2.48,2.55,11.52,-1.19,5.3,0.94,2.67,0.34,9.06,-0.48,5.01,-0.38,4.68,-0.17,5.16,-0.86,5.96,0.17,3.67,-1.43,9.12,0.67,12,2.37,5.85,-0.07,4.72,1.27,7.79,0.45,5.91,0.29,10,0.4,9.17,1.09,4.63,0.66,3.09,0.68,6.44,-0.94,6.48,-1.58,3.05,-0.42,24.1,3.15,20.97,-0.73,2.28,0.74,3.97,1.17,34.2,11.3,11.95,4.63,11.27,0.72,0,0,4.2,1.1,7.19,0.29,18.19,0,7.27,0.2,7.51,0.8,8.79,3.6,6.46,1.2,5.96,-0.84,18.35,-1.23,2.45,0,9.93,0.64,-0.04,0.83 16/11/2014 7:30:00 AM,6.35,0.99,0.13,0.04,0.18,0,0,12.35,2.76,0.58,0,0.27,2.71,2.52,12.74,-1.05,5.84,0.85,2.91,0.36,9.65,-0.5,5.64,-0.41,4.98,-0.22,5.51,-0.77,6.67,0.25,4.14,-1.43,9.91,0.82,12.49,2.3,6.76,0.18,4.84,1.3,8.25,0.62,6.16,0.28,10.78,0.4,9.81,1.25,5.36,0.77,3.36,0.72,7.27,-0.95,6.93,-1.56,3.46,-0.39,25.85,3.11,22.53,-0.59,2.39,0.74,4.08,1.15,35.53,11.16,12.06,4.41,11.77,0.57,0,0,4.09,1.1,7.72,0.31,19.79,-0.12,7.7,0.22,8.13,0.86,9.03,3.69,6.84,1.24,6.74,-0.85,20.22,-1.12,2.54,0,10,0.55,-0.04,0.83 16/11/2014 8:00:00 AM,6.36,0.99,0.17,0.03,0.19,0,0,12.74,2.63,0.43,0.1,0.28,2.76,2.55,14.22,-0.81,6.37,0.75,3.09,0.34,10.53,-0.53,6.32,-0.43,5.46,-0.24,5.95,-0.6,7.49,0.32,4.71,-1.44,11.4,0.93,13.18,2.3,7.77,0.29,5.2,1.4,8.75,0.89,6.73,0.4,11.24,0.4,10.19,1.2,5.62,0.82,3.39,0.69,7.85,-0.93,7.46,-1.42,3.65,-0.34,27.57,3.04,24.55,-0.26,2.61,0.78,3.96,0.97,36.63,11.24,11.71,4.07,12.93,0.68,0,0,3.8,1.1,8.19,0.34,21.5,-1.1,8.43,0.31,8.96,0.87,9.3,3.73,6.95,1.24,7.77,-0.84,21.73,-1.12,2.64,0,9.98,0.55,-0.03,0.83 16/11/2014 8:30:00 AM,6.35,0.96,0.17,0.03,0.16,0,0,12.96,2.53,0.46,0.11,0.29,2.72,2.56,15.45,-0.63,6.44,0.69,3.32,0.4,11.11,-0.46,6.97,-0.39,5.85,-0.12,5.97,-0.67,8.21,0.44,5.27,-1.34,12.46,1.02,13.72,2.54,8,0.14,5.46,1.41,8.85,0.89,7.16,0.44,11.98,0.4,10.89,1.27,6.11,0.89,3.41,0.71,8.49,-0.92,8.1,-1.38,4.07,-0.26,28.9,3.01,25.99,0.28,2.81,0.87,4.01,0.91,36.64,11.23,11.03,3.31,13.92,0.74,0,0,3.8,1.1,8.67,0.33,23.1,-1.89,9.34,0.42,9.6,0.87,9.21,3.63,6.74,1.17,8.64,-0.8,23.68,-0.98,2.72,0,9.86,0.51,-0.04,0.83 16/11/2014 9:00:00 AM,6.36,0.94,0.14,0.03,0.16,0,0,13.37,2.62,0.42,0.1,0.29,2.61,2.48,15.86,-0.56,6.29,0.68,3.38,0.43,12.02,-0.41,7.58,-0.35,6.39,-0.12,6.22,-0.63,8.68,0.53,5.94,-1.28,13,1.13,14.53,2.68,8.24,0.15,5.92,1.62,9.2,0.93,7.64,0.52,12.4,0.4,11.3,1.2,6.25,0.97,3.3,0.72,9.03,-0.86,8.14,-1.31,4.3,-0.2,29.72,3.23,27.01,0.62,3.06,0.99,4.01,0.86,36.47,11.63,10.61,2.91,14.53,0.88,0,0,3.8,1.1,8.87,0.36,24.06,-2.27,9.82,0.49,9.81,0.84,9.06,3.62,6.86,1.16,9.03,-0.74,25.16,-0.83,2.78,0,10.02,0.49,-0.03,0.83 16/11/2014 9:30:00 AM,6.35,0.98,0.13,0.04,0.14,0,0,13.19,2.61,0.46,0.07,0.3,2.51,2.46,15.8,-0.53,6.13,0.65,3.41,0.48,12.61,-0.35,7.77,-0.32,6.66,0.01,6.19,-0.66,8.56,0.51,5.82,-1.26,13.28,1.22,14.74,2.74,8.8,0.59,6.21,1.72,9.74,1.22,7.64,0.63,12.4,0.4,11.41,1.22,5.74,1.04,3.2,0.84,8.43,-0.77,7.8,-1.24,4.15,-0.19,28.64,3.28,27.59,1.11,3.12,1.05,3.82,0.86,36.06,11.82,9.86,2.37,14.99,1.1,0,0,3.8,1.1,8.56,0.38,23.47,-2.51,9.78,0.54,9.75,0.79,9.05,3.64,6.93,1.08,8.83,-0.71,24.73,-0.61,2.8,0,10.42,0.5,-0.03,0.83 16/11/2014 10:00:00 AM,6.34,1.01,0.15,0.03,0.14,0,0,13.21,2.73,0.61,-0.04,0.26,2.57,2.57,15.29,-0.46,5.85,0.67,3.41,0.5,12.64,-0.23,7.44,-0.28,6.76,0.13,6.29,-0.52,8.46,0.59,5.77,-1.21,13.72,1.4,14.77,2.85,8.8,0.5,6.26,1.79,9.77,1.27,7.61,0.69,12.4,0.4,11.86,1.82,5.07,1.11,3.1,0.9,7.95,-0.71,7.26,-1.2,4.05,-0.18,27.74,3.24,27.59,1.32,3.25,1.07,3.52,0.82,34.79,11.69,9.7,2.33,13.79,1.23,0,0,3.8,1.1,8.17,0.39,22.66,-2.59,9.98,0.72,9.25,0.59,8.95,3.61,6.72,1.16,8.38,-0.64,23.85,-0.16,2.8,0.02,10.39,0.51,-0.03,0.83 16/11/2014 10:30:00 AM,6.36,1.05,0.14,0.03,0.16,0,0,12.72,2.81,0.56,-0.03,0.22,2.54,2.6,14.5,-0.41,5.38,0.64,3.24,0.44,11.83,-0.27,6.63,-0.25,6.76,0.16,6,-0.5,7.9,0.55,5.6,-1.19,13.09,1.45,14.61,2.97,8.22,0.44,6.15,1.81,9.83,1.26,7.44,0.71,12.4,0.4,11.65,1.8,4.99,1.07,3.07,0.96,8,-0.69,6.77,-1.09,4,-0.17,26.78,3.4,25.4,1.32,3.3,1.13,3.34,0.78,33.76,11.63,9.28,2.15,12.65,1.21,0,0,3.47,1.1,7.83,0.49,22.3,-2.75,9.72,0.8,8.74,0.5,9.04,3.75,6.4,1.11,8.11,-0.58,22.71,0.2,2.8,0.16,10.42,0.48,-0.02,0.83 16/11/2014 11:00:00 AM,6.35,1.07,0.13,0.03,0.14,0,0,12.07,2.9,0.38,0.04,0.21,2.19,2.56,13.85,-0.36,5.05,0.61,2.85,0.44,10.69,-0.2,6.44,-0.19,6.5,0.16,6.21,-0.46,7.32,0.56,4.98,-1.17,12.34,1.51,14.07,3.2,7.67,0.2,6.01,1.81,9.77,1.39,7.28,0.74,11.58,0.4,11.24,1.81,4.5,1.03,3.02,0.99,7.19,-0.6,6.48,-1.06,3.98,-0.18,25.91,3.59,24.06,1.23,3.13,1.11,3.39,0.87,31.58,11.26,9.38,2.01,12.34,1.3,0,0,2.99,0.95,7.24,0.5,21.37,-2.67,9.6,0.94,8.37,0.35,9.15,3.87,6.01,1.01,7.5,-0.48,22.15,0.45,2.77,0.17,10.46,0.49,-0.03,0.83 16/11/2014 11:30:00 AM,6.36,1.09,0.11,0.03,0.12,0,0,11.88,3.01,0.33,0.09,0.2,2.03,2.43,12.73,-0.29,4.72,0.61,2.6,0.47,10.26,-0.08,5.76,-0.15,6.23,0.12,5.68,-0.43,6.67,0.56,4.77,-1.14,11.9,1.6,14.01,3.26,7.96,0.62,5.79,1.75,9.61,1.3,6.91,0.65,11.2,0.4,10.81,1.8,4.37,1.03,2.87,0.97,6.39,-0.5,6.34,-0.97,3.73,-0.17,25.05,3.6,23.08,1.12,3.2,1.16,3.36,0.81,30.41,11.63,9.31,2.01,12.04,1.42,0,0,2.6,0.7,6.96,0.45,20.96,-2.7,9.6,1.11,8.13,0.27,9.12,3.85,5.73,1.09,7.15,-0.43,20.98,0.57,2.76,0.17,10.43,0.48,-0.02,0.83 16/11/2014 12:00:00 PM,6.36,1.1,0.13,0.03,0.13,0,0,11.3,3,0.28,0.09,0.19,2.18,2.39,11.9,-0.36,4.51,0.63,2.44,0.48,9.54,-0.02,5.62,-0.14,6.01,0.09,5.69,-0.37,6.27,0.51,4.57,-1.15,11.37,1.63,13.52,3.29,7.23,0.23,5.74,1.79,9.61,1.29,6.72,0.69,11.2,0.4,10.6,1.8,4.15,0.98,2.82,0.96,6.03,-0.47,6.02,-0.91,3.62,-0.19,24.54,3.66,22.56,1.09,3.26,1.21,3.04,0.74,29.72,11.55,9.01,2.01,11.45,1.44,0,0,2.6,0.7,6.74,0.56,20.61,-2.76,9.33,1.16,7.97,0.18,9.24,3.91,5.69,1.03,7.12,-0.44,20.65,0.72,2.73,0.22,10.4,0.52,-0.01,0.83 16/11/2014 12:30:00 PM,6.37,1.13,0.12,0.03,0.14,0,0,10.89,2.94,0.15,0.04,0.19,2.22,2.47,11.4,-0.41,4.28,0.61,2.27,0.43,8.82,-0.08,5.02,-0.13,6,0.13,5.58,-0.42,5.97,0.51,4.24,-1.14,10.77,1.7,13.35,3.35,6.83,0.2,5.62,1.81,9.61,1.36,6.52,0.73,11.2,0.4,10.6,2.07,4.01,1.01,2.54,0.85,5.94,-0.44,5.87,-0.91,3.39,-0.23,23.56,3.61,21.77,0.95,3.16,1.2,2.87,0.68,29.07,11.25,8.74,1.91,10.76,1.36,0,0,2.6,0.7,6.3,0.43,20.17,-2.66,9.17,1.2,7.61,0.16,9.1,3.89,5.54,1.16,6.49,-0.47,19.85,0.82,2.56,0.16,10.27,0.49,-0.02,0.83 16/11/2014 1:00:00 PM,6.36,1.16,0.12,0.03,0.13,0,0,10.72,2.98,0.33,-0.02,0.19,2.13,2.48,10.59,-0.41,4.33,0.58,2.23,0.45,8.33,0.09,4.56,-0.1,5.99,0.11,5.41,-0.44,5.57,0.46,4.2,-1.13,10.11,1.74,13.26,3.49,6.8,0.2,5.52,1.86,9.87,1.51,6.36,0.72,11.18,0.79,10.34,1.68,3.81,1,2.24,0.77,6.01,-0.45,5.5,-0.93,3.47,-0.22,22.72,3.41,21.75,1.42,3.22,1.22,2.8,0.63,28.81,11.36,8.51,1.92,10.08,1.43,0,0,2.6,0.7,6.19,0.42,19.58,-2.49,8.81,1.18,7.56,0.06,8.88,3.82,5.29,1.06,6.18,-0.45,19.53,0.83,2.46,0.01,10.37,0.41,-0.02,0.83 16/11/2014 1:30:00 PM,6.36,1.17,0.1,0.03,0.12,0,0,10.58,2.98,0.49,-0.03,0.2,2.21,2.52,10.03,-0.37,4.35,0.58,2.08,0.42,7.67,0.12,4.43,-0.09,5.68,0.13,5.3,-0.45,5.11,0.39,3.78,-1.12,9.37,1.68,13.22,3.42,6.8,0.2,5.45,1.85,9.61,1.4,6.11,0.76,10.64,0.8,10.2,1.78,3.71,1.02,2.05,0.67,5.85,-0.43,5.37,-0.94,3.45,-0.2,22.23,3.4,21.49,1.48,3.13,1.16,2.63,0.62,28.35,11.28,8.85,2.2,10.41,1.64,0,0,2.6,0.7,6.01,0.44,19.14,-2.2,8.67,1.2,7.4,0.15,8.93,3.82,5.21,0.93,6.09,-0.45,19.48,0.81,2.42,0.03,10.27,0.46,-0.02,0.83 16/11/2014 2:00:00 PM,6.36,1.18,0.12,0.03,0.15,0,0,10.33,2.99,0.22,-0.01,0.21,2.39,2.53,9.95,-0.37,4.23,0.61,2.02,0.44,7.85,0.08,4.5,-0.08,5.64,0.13,5.25,-0.45,5.12,0.42,3.59,-1.13,9.16,1.68,13.13,3.42,6.7,0.2,5.45,1.85,9.64,1.35,6.17,0.77,10.21,0.8,9.95,1.8,3.86,1.01,2.11,0.69,5.61,-0.47,5.15,-0.96,3.29,-0.24,21.87,3.34,20.98,1.23,3.2,1.24,2.69,0.66,28.77,11.44,9.21,2.47,10.12,1.57,0,0,2.6,0.7,5.8,0.39,18.3,-2.05,8.38,1.13,7.37,0.15,9.07,3.92,5.27,1.1,5.93,-0.43,18.44,0.72,2.32,0.14,10.23,0.46,-0.02,0.83 16/11/2014 2:30:00 PM,6.36,1.18,0.09,0.03,0.18,0,0,10.4,3.06,0.16,0.05,0.18,2.45,2.57,9.83,-0.26,4.14,0.58,2.1,0.45,7.52,0.07,4.47,-0.06,5.36,0.11,5.16,-0.5,4.97,0.43,3.32,-1.1,8.92,1.7,13.03,3.45,6.4,0.2,5.33,1.84,9.77,1.47,5.93,0.75,10,0.8,10,1.8,3.81,1.01,2.29,0.7,5.79,-0.51,5.18,-0.98,3.16,-0.22,22.01,3.5,21.1,1.42,3.14,1.25,2.85,0.69,28.19,11.28,9.92,2.92,10.1,1.58,0,0,2.6,0.7,5.9,0.4,18.27,-2.11,8.45,1.17,7,0.12,9.14,4.02,5.33,1.07,5.89,-0.38,18.17,0.7,2.33,0.18,10.28,0.49,-0.02,0.83 16/11/2014 3:00:00 PM,6.37,1.18,0.09,0.02,0.15,0,0,10.7,3.06,0.16,0.04,0.15,2.69,2.76,9.96,-0.27,4.23,0.6,2.2,0.48,7.89,0.12,4.61,-0.06,5.34,0.05,5.35,-0.52,5.32,0.44,3.5,-1.1,9.12,1.63,12.79,3.44,6.4,0.2,5.35,1.82,9.55,1.38,6.08,0.75,10.39,0.8,10.2,1.8,3.8,0.94,2.64,0.85,6.1,-0.55,5.49,-1.03,3.16,-0.24,22.86,3.69,21.58,1.41,3.11,1.2,3.23,0.88,24.57,9.81,11.04,3.65,10.55,1.56,0,0,2.6,0.7,6.01,0.45,18.43,-2.06,8.29,1.06,7.36,0.16,9.12,3.97,5.42,1.1,6.17,-0.34,18.68,0.46,2.24,0,10.5,0.49,-0.02,0.83 16/11/2014 3:30:00 PM,6.35,1.17,0.11,0.03,0.14,0,0,10.82,2.98,0.1,0.04,0.17,2.77,2.74,10.57,-0.27,4.41,0.61,2.42,0.54,8.15,0.1,4.75,-0.08,5.32,0.01,5.11,-0.54,5.42,0.41,3.49,-1.15,9.2,1.53,13.11,3.23,6.49,0.2,5.41,1.76,9.44,1.49,6.17,0.72,10.43,0.8,10.2,1.8,3.81,0.93,2.69,0.86,6.04,-0.6,5.67,-1.04,3.13,-0.26,24.03,4.26,21.74,1.38,3.03,1.17,3.56,1.08,24.96,9.9,11.5,3.9,10.77,1.54,0,0,2.89,0.7,6.23,0.38,18.85,-2.02,8.5,1.12,7.56,0.31,9.16,4,5.68,1.19,6.25,-0.38,18.96,0.37,2.43,0,10.4,0.53,-0.02,0.83 16/11/2014 4:00:00 PM,6.37,1.16,0.08,0.03,0.16,0,0,11.31,2.98,0.1,0.04,0.16,2.93,2.8,11.48,-0.27,4.7,0.6,2.57,0.53,9.28,0.06,5.22,-0.14,5.28,-0.03,5.19,-0.55,5.88,0.46,3.81,-1.18,9.96,1.47,12.92,3.07,6.82,0.2,5.51,1.71,9.2,1.32,6.34,0.69,10.8,0.8,9.82,2.09,3.97,0.9,2.88,0.83,6.18,-0.63,5.91,-1.13,3.28,-0.25,24.78,4.3,22.36,1.35,2.96,1.1,3.72,1.15,25.51,9.86,12,4.33,11.05,1.35,0,0,3,0.7,6.67,0.55,19.75,-2.26,8.66,0.93,7.64,0.37,9.19,4.03,6.1,1.31,6.87,-0.45,19.34,0.12,2.45,0.07,10.33,0.57,-0.02,0.83 16/11/2014 4:30:00 PM,6.36,1.16,0.1,0.02,0.16,0,0,11.88,2.9,0.49,-0.02,0.14,3.14,2.83,12.77,-0.25,5.18,0.52,2.84,0.52,10.27,-0.01,5.69,-0.18,5.44,-0.06,5.34,-0.58,6.35,0.4,4.18,-1.22,10.91,1.39,13.11,2.98,7.43,0.37,5.6,1.64,9.12,1.37,6.66,0.71,10.94,0.8,9.96,1.92,4.3,0.88,3.16,0.81,6.67,-0.67,6.54,-1.23,3.57,-0.23,26.54,4.32,23.47,1.37,2.94,1.08,3.84,1.18,26.39,9.98,12.49,4.34,12.12,1.35,0,0,3,0.92,7.22,0.45,20.55,-2.34,9.14,0.98,8.44,0.37,9.52,4.15,6.55,1.32,7.43,-0.51,20.59,0.11,2.74,0.06,9.74,0.63,-0.03,0.83 16/11/2014 5:00:00 PM,6.36,1.16,0.07,0.03,0.17,0,0,12.5,2.75,0.51,-0.03,0.14,3.4,2.89,13.48,-0.33,5.62,0.52,3.06,0.49,11.49,0,6.85,-0.21,5.77,-0.04,5.53,-0.65,7.13,0.47,4.83,-1.26,11.98,1.36,13.83,2.81,8.5,0.65,5.61,1.43,8.94,1.24,7.1,0.64,12.08,0.8,10.6,1.7,5.38,0.96,3.46,0.82,7.83,-0.77,7.41,-1.23,3.88,-0.22,29.18,4.63,25.33,1.57,2.93,1.02,3.94,1.13,27.48,10.23,12.65,4.48,13.93,1.55,0,0,3.13,1.1,7.83,0.43,21.74,-2.49,9.35,0.91,8.92,0.3,9.84,4.29,7.03,1.31,7.64,-0.52,21.73,0.3,3,0,9.79,0.61,-0.03,0.83 16/11/2014 5:30:00 PM,6.36,1.17,0.08,0.03,0.13,0,0,13.31,2.7,0.29,0.08,0.19,3.56,2.92,14.9,-0.28,6.15,0.53,3.19,0.52,13.45,0.03,7.75,-0.22,6.24,-0.02,5.71,-0.74,8.05,0.52,5.58,-1.27,13.38,1.33,14.6,2.67,8.5,0.4,6.19,1.45,8.75,1.08,7.56,0.63,12.44,0.8,11.35,1.7,6.32,0.96,3.77,0.84,8.97,-0.85,8.02,-1.28,4.32,-0.21,31.69,4.6,27.17,1.55,2.92,0.97,3.91,1.03,28.97,10.19,12.64,4.17,15.33,1.42,0,0,3.4,1.1,8.79,0.5,23.81,-2.8,9.74,0.92,9.65,0.46,9.83,4.21,7.41,1.3,8.56,-0.54,24.16,0.32,3.23,0,9.88,0.57,-0.02,0.83 16/11/2014 6:00:00 PM,6.37,1.16,0.12,0.04,0.13,0,0,13.88,2.8,0.34,0.1,0.22,3.77,2.94,16.24,-0.22,6.47,0.56,3.29,0.47,14.16,0.09,8.55,-0.25,6.37,-0.03,6.02,-0.84,8.69,0.52,6.08,-1.25,13.88,1.29,15.13,2.69,8.62,0.4,6.49,1.51,8.79,0.92,7.87,0.64,13.64,0.8,11.97,1.7,6.88,0.98,3.9,0.81,9.97,-0.86,8.78,-1.26,4.58,-0.22,32.22,4.45,27.66,1.34,2.76,0.81,4.33,1.01,29.24,10.03,13.59,3.88,15.6,1.25,0,0,3.4,1.1,9.49,0.67,24.58,-2.85,9.76,0.73,10.16,0.52,9.94,4.16,7.69,1.31,9.12,-0.61,25.31,0.04,3.17,0,9.74,0.6,-0.02,0.83 16/11/2014 6:30:00 PM,6.36,1.16,0.12,0.03,0.13,0,0,14.06,2.9,0.35,0.1,0.24,3.72,2.93,16.63,-0.24,6.58,0.57,3.35,0.43,14.68,0.03,9.02,-0.25,6.37,-0.06,6.15,-0.88,9.09,0.52,6.57,-1.22,14.49,1.36,15.81,2.84,9.23,0.51,6.75,1.7,8.76,0.8,8.12,0.65,14.68,0.8,12.77,1.7,7.44,1.01,3.88,0.75,10.61,-0.83,9.12,-1.28,4.82,-0.21,32.46,4.08,28.16,1.25,2.67,0.71,4.71,1.16,30.86,10.49,13.33,3.41,15.94,1.08,0,0,3.4,1.1,9.32,0.49,25.36,-2.91,9.73,0.65,10.46,0.59,10.08,4.2,8.01,1.24,9.33,-0.66,26.14,-0.14,3.21,0,9.73,0.64,-0.02,0.83 16/11/2014 7:00:00 PM,6.34,1.13,0.12,0.03,0.15,0,0,13.86,2.77,0.36,0.09,0.24,3.8,2.98,16.6,-0.31,6.62,0.61,3.33,0.52,14.89,0.08,9.09,-0.22,6.43,-0.08,6.16,-0.9,9.18,0.61,6.53,-1.2,14.43,1.32,15.78,2.76,9.76,0.71,6.85,1.79,8.8,0.73,8.18,0.6,14.8,0.8,13.12,1.71,7.37,0.98,3.84,0.77,10.54,-0.83,8.88,-1.27,4.75,-0.2,32.88,3.96,28.14,1.24,2.54,0.73,4.69,1.17,36.73,12.13,12.74,2.97,16.23,1.11,0,0,3.4,1.1,9.67,0.49,25.54,-2.9,9.91,0.61,10.47,0.64,10.22,4.28,8.09,1.2,9.29,-0.78,26.36,-0.3,3.31,0,10,0.74,-0.03,0.83 16/11/2014 7:30:00 PM,6.35,1.1,0.12,0.03,0.15,0,0,13.46,2.6,0.43,0.04,0.24,3.83,2.97,16.54,-0.26,6.64,0.65,3.34,0.49,14.74,0.02,8.83,-0.28,6.35,-0.07,6.03,-0.86,8.86,0.58,6.36,-1.2,14.24,1.25,15.61,2.69,9.7,0.62,6.87,1.9,8.76,0.73,8.16,0.58,14.8,0.8,13.17,1.73,7.09,0.95,3.79,0.75,10.48,-0.86,8.43,-1.28,4.66,-0.21,33.15,3.99,29.41,1.6,2.42,0.72,4.74,1.1,37.66,12.02,13.06,2.73,16.06,1.04,0,0,3.73,1.1,10.07,0.64,26.34,-2.97,10.38,0.6,10.47,0.64,10.36,4.31,8.5,1.38,9.6,-0.75,27.14,-0.21,3.34,0,10.03,0.77,-0.03,0.83 16/11/2014 8:00:00 PM,6.38,1.07,0.1,0.03,0.16,0,0,13.58,2.71,0.53,-0.03,0.23,3.79,2.93,16.13,-0.33,6.61,0.67,3.23,0.41,14.53,0,8.59,-0.28,6.3,-0.06,5.96,-0.85,8.56,0.51,6.08,-1.25,13.72,1.16,15.14,2.58,9.7,0.7,6.84,1.96,8.58,0.7,7.95,0.65,14.8,0.8,12.73,1.8,6.83,0.91,4.07,0.9,9.9,-0.89,8.73,-1.28,4.47,-0.27,33.72,4.18,29.76,1.72,2.48,0.72,4.8,1.1,37.62,11.86,12.68,2.69,16.44,1.07,0,0,3.8,1.1,10.08,0.64,26.48,-3.02,10.52,0.67,10.4,0.68,10.36,4.38,8.73,1.53,9.78,-0.71,27.42,-0.07,3.29,0.01,10.24,0.74,-0.03,0.83 16/11/2014 8:30:00 PM,6.35,1.08,0.08,0.03,0.15,0,0,13.78,2.77,0.41,0,0.24,3.78,2.91,15.87,-0.41,6.53,0.67,3.09,0.38,14.38,0.02,8.42,-0.24,6.54,0.03,6.39,-0.76,8.78,0.62,6.07,-1.22,13.9,1.28,15.38,2.72,9.7,0.7,7.11,2.05,8.86,0.94,8.15,0.76,14.8,0.8,12.6,1.8,6.85,0.93,4.03,0.89,9.85,-0.82,8.69,-1.27,4.41,-0.24,34.79,4.81,30.58,2.28,2.66,0.73,5.08,1.18,38.04,12.11,12.66,2.7,16.9,1.28,0,0,3.8,1.1,10.03,0.68,26.77,-3.24,10.93,0.91,10.5,0.67,10.44,4.49,8.68,1.6,9.69,-0.64,27.44,0.13,3.28,0,10.63,0.72,-0.04,0.83 16/11/2014 9:00:00 PM,6.37,1.05,0.1,0.04,0.17,0,0,13.4,2.71,0.31,0.1,0.25,3.73,2.91,15.19,-0.59,6.24,0.7,3.04,0.37,13.93,0.05,8.05,-0.3,6.33,0.05,6.27,-0.78,8.46,0.53,5.87,-1.26,13.44,1.19,15.02,2.56,9.6,0.7,7.05,1.96,8.72,0.87,7.92,0.66,14.8,0.8,12.6,1.8,6.73,0.89,3.94,0.87,9.56,-0.86,8.41,-1.32,4.26,-0.27,34.98,4.97,28.88,1.51,2.59,0.69,5.59,1.31,38.11,12.13,12.55,2.5,16.7,1.37,0,0,4.12,1.1,9.57,0.5,26.19,-3.38,10.55,0.76,10.32,0.63,10.26,4.39,8.65,1.6,9.38,-0.63,26.23,-0.14,3.11,0,10.72,0.67,-0.03,0.83 16/11/2014 9:30:00 PM,6.38,1.02,0.06,0.03,0.17,0,0,12.73,2.62,0.49,-0.02,0.23,3.57,2.88,14.31,-0.74,5.9,0.77,2.92,0.38,12.85,-0.03,7.34,-0.34,5.98,0.01,6.12,-0.82,7.85,0.42,5.34,-1.3,12.38,1.07,14.4,2.38,9.2,0.7,6.92,2.01,8.54,0.78,7.53,0.59,14.34,0.8,12.33,1.68,6.13,0.84,3.88,0.9,8.71,-0.84,8.01,-1.22,3.99,-0.27,33.06,4.69,27.35,1.19,2.54,0.69,5.32,1.32,37.04,11.97,12.96,2.5,15.66,1.34,0,0,4.2,1.1,8.96,0.41,24.77,-3,9.84,0.8,9.6,0.61,10,4.22,8.14,1.51,8.84,-0.61,24.61,-0.4,2.87,0,11.23,0.61,-0.04,0.83 16/11/2014 10:00:00 PM,6.35,1,0.06,0.03,0.15,0,0,11.86,2.52,0.51,-0.02,0.22,3.33,2.86,12.92,-0.9,5.34,0.82,2.59,0.35,11.67,-0.05,6.52,-0.32,5.52,-0.05,5.69,-0.79,7.26,0.42,4.75,-1.29,11.32,0.96,13.51,2.34,8.59,0.7,6.61,2,8.15,0.74,7.06,0.53,13.17,0.8,11.87,1.6,5.53,0.83,3.56,0.86,7.92,-0.85,7.27,-1.34,3.54,-0.33,31.31,4.72,25.6,0.85,2.46,0.63,5.12,1.34,35.98,11.89,13.32,2.65,14.66,1.34,0,0,4.2,1.1,8.71,0.58,23.27,-2.8,9.32,0.75,8.93,0.57,9.73,4.12,8.04,1.65,8.05,-0.62,22.91,-0.58,2.6,0.05,10.9,0.6,-0.03,0.83 16/11/2014 10:30:00 PM,6.37,0.98,0.06,0.03,0.13,0,0,11.25,2.49,0.28,0.07,0.2,3.12,2.84,11.47,-1.02,4.96,0.84,2.48,0.43,10.4,-0.09,5.7,-0.34,4.96,-0.12,5.19,-0.81,6.48,0.36,4.06,-1.27,10.13,0.91,12.66,2.33,8.15,0.7,6.4,1.87,7.9,0.51,6.43,0.41,12.19,0.8,11.1,1.6,4.9,0.76,3.34,0.85,7.08,-0.86,6.26,-1.48,3.12,-0.38,29.05,4.47,23.66,0.52,2.32,0.61,4.99,1.35,35.18,11.79,13.06,2.66,13.91,1.57,0,0,4.2,1.1,7.98,0.38,21.62,-2.66,8.57,0.59,8,0.6,9.4,4.03,7.81,1.7,7.24,-0.62,20.79,-0.68,2.32,0.08,10.82,0.58,-0.03,0.83 16/11/2014 11:00:00 PM,6.36,0.98,0.05,0.03,0.14,0,0,10.66,2.53,0.23,0.08,0.19,2.94,2.8,10.39,-1.14,4.6,0.87,2.4,0.43,9.34,-0.12,4.99,-0.3,4.49,-0.16,5.07,-0.85,5.61,0.29,3.53,-1.25,8.97,0.83,11.84,2.27,7.69,0.64,6.28,1.91,7.75,0.56,5.95,0.37,11.2,0.8,10.15,1.52,4.42,0.74,3.25,0.9,6.21,-0.86,5.72,-1.49,2.79,-0.4,27.02,4.39,22.17,0.31,2.25,0.63,4.91,1.39,34.16,11.81,12.68,2.54,12.88,1.52,0,0,4.2,1.1,7.58,0.4,20.29,-2.62,7.9,0.54,7.41,0.54,9.13,3.98,7.64,1.7,6.47,-0.6,18.7,-0.71,2.18,0.06,10.63,0.57,-0.04,0.83 16/11/2014 11:30:00 PM,6.34,1,0.04,0.02,0.16,0,0,10.25,2.57,0.15,0.05,0.18,2.72,2.69,9.7,-1.16,4.26,0.87,2.19,0.41,8.46,-0.12,4.48,-0.28,4.12,-0.16,4.72,-0.86,5.12,0.26,3.19,-1.22,8.1,0.81,11.21,2.34,7.05,0.6,5.93,1.85,7.53,0.53,5.5,0.36,10.28,0.8,9.54,1.2,4.03,0.73,2.77,0.71,5.52,-0.81,5.32,-1.52,2.49,-0.43,25.32,4.14,21.59,0.56,2.23,0.62,4.81,1.47,33.65,11.83,12.85,2.72,12.18,1.59,0,0,4.2,1.1,7.1,0.37,19.14,-2.42,7.5,0.43,6.87,0.56,9.02,3.95,7.26,1.7,5.94,-0.6,17.21,-0.79,1.97,-0.01,10.12,0.54,-0.03,0.83 17/11/2014 12:00:00 AM,6.35,0.97,0.06,0.03,0.17,0,0,9.87,2.45,0.1,0.04,0.17,2.58,2.66,8.93,-1.24,4,0.93,2.05,0.34,7.97,-0.15,4.19,-0.27,3.88,-0.17,4.4,-0.85,4.93,0.22,2.9,-1.24,7.41,0.69,10.69,2.28,6.9,0.6,5.8,1.78,7.34,0.53,5.33,0.32,9.72,0.8,8.88,1.2,3.85,0.7,2.6,0.68,5.09,-0.82,5.1,-1.51,2.35,-0.43,24.49,4.19,20.66,0.49,2.12,0.59,4.73,1.46,32.93,11.65,12.96,2.79,11.52,1.39,0,0,4.2,1.1,6.88,0.34,18.43,-2.13,6.99,0.31,6.59,0.51,8.8,3.79,7.1,1.7,5.39,-0.59,15.85,-1.07,1.88,0,9.96,0.53,-0.03,0.83 17/11/2014 12:30:00 AM,6.36,0.96,0.04,0.02,0.15,0,0,9.48,2.38,0.26,0.04,0.17,2.45,2.62,8.86,-1.27,3.81,0.92,1.96,0.3,7.81,-0.21,3.99,-0.29,3.66,-0.25,4.53,-0.85,4.63,0.2,2.75,-1.23,6.88,0.63,10.58,2.33,6.9,0.6,5.72,1.74,7.24,0.48,5.18,0.31,9.02,0.8,8.6,1.2,3.68,0.66,2.55,0.67,4.73,-0.8,4.9,-1.52,2.18,-0.42,23.68,4.11,19.9,0.26,2.14,0.59,4.59,1.45,28.91,10.18,12.17,2.63,11.31,1.42,0,0,4.2,1.1,6.59,0.31,17.61,-1.91,6.53,0.26,6.28,0.57,8.73,3.75,7.01,1.7,5.1,-0.61,14.79,-1.18,1.69,0,10.05,0.53,-0.03,0.83 17/11/2014 1:00:00 AM,6.36,0.96,0.04,0.03,0.14,0,0,9.24,2.32,0.48,-0.03,0.16,2.29,2.59,8.56,-1.32,3.76,0.98,1.94,0.24,7.48,-0.16,3.79,-0.26,3.46,-0.33,4.31,-0.93,4.41,0.17,2.58,-1.28,6.45,0.58,10.47,2.37,6.9,0.6,5.64,1.73,7.18,0.49,5.01,0.28,8.8,0.8,8.38,1.2,3.52,0.63,2.67,0.77,4.53,-0.79,4.67,-1.54,2.07,-0.44,23.18,3.99,18.84,-0.1,2.16,0.6,4.54,1.41,27.53,9.48,11.94,2.64,11.33,1.57,0,0,4.2,1.1,6.41,0.3,17.24,-1.81,6.35,0.21,6.03,0.54,8.66,3.73,6.7,1.65,4.8,-0.6,14.68,-1.24,1.7,0,10.1,0.52,-0.04,0.83 17/11/2014 1:30:00 AM,6.36,0.95,0.02,0.02,0.15,0,0,9.19,2.31,0.37,0,0.15,2.21,2.55,8.37,-1.32,3.64,1,1.97,0.3,7.23,-0.18,3.57,-0.27,3.41,-0.31,4.4,-0.87,4.29,0.19,2.62,-1.26,6.26,0.57,10.46,2.42,6.9,0.39,5.53,1.74,7.17,0.55,4.96,0.3,8.8,0.8,8.13,1.2,3.43,0.6,2.64,0.79,4.48,-0.8,4.49,-1.6,2.08,-0.44,22.81,4.03,18.72,-0.17,2.11,0.6,4.41,1.41,27.36,9.43,12.07,2.59,11.33,1.66,0,0,4.01,1.1,6.44,0.3,17.09,-1.68,6.23,0.3,5.99,0.61,8.59,3.71,6.53,1.48,4.77,-0.56,14.66,-1.09,1.64,0,10.17,0.51,-0.04,0.83 17/11/2014 2:00:00 AM,6.35,0.94,0.03,0.02,0.16,0,0,8.97,2.24,0.12,0.05,0.14,2.16,2.53,8.32,-1.36,3.56,1.03,2.1,0.4,7.15,-0.21,3.5,-0.28,3.35,-0.39,4.22,-0.92,4.32,0.19,2.54,-1.27,6.22,0.54,10.43,2.44,6.24,0.2,5.41,1.65,7.22,0.62,4.92,0.31,8.8,0.8,7.8,1.2,3.45,0.62,2.62,0.78,4.56,-0.81,4.54,-1.63,2.1,-0.42,22.67,4.02,18.65,-0.31,2.12,0.58,4.4,1.37,27,9.3,11.51,2.51,11.01,1.47,0,0,3.8,1.1,6.35,0.33,17.03,-1.6,6.09,0.32,5.99,0.59,8.53,3.68,6.5,1.49,4.78,-0.57,14.25,-1.26,1.7,0,10.3,0.52,-0.03,0.83 17/11/2014 2:30:00 AM,6.34,0.93,0.03,0.02,0.15,0,0,8.74,2.18,0.17,0.08,0.15,2.12,2.52,8.23,-1.41,3.56,1,2.04,0.36,7.11,-0.26,3.43,-0.29,3.35,-0.37,4.18,-0.95,4.21,0.22,2.58,-1.27,6.21,0.56,10.62,2.55,6.5,0.2,5.34,1.65,7.22,0.63,4.86,0.34,8.8,0.8,7.8,1.2,3.49,0.63,2.64,0.77,4.54,-0.82,4.63,-1.56,2.09,-0.43,22.38,3.91,18.58,-0.25,2.13,0.6,4.32,1.32,31.11,10.86,11.48,2.38,10.36,1.15,0,0,3.8,1.1,6.21,0.26,17.19,-1.67,6.13,0.33,5.96,0.6,8.33,3.58,6.45,1.5,4.63,-0.54,14.17,-1.25,1.68,0.05,10.55,0.52,-0.03,0.83 17/11/2014 3:00:00 AM,6.36,0.91,0.02,0.01,0.15,0,0,9.47,2.4,0.1,0.04,0.17,2.09,2.51,8.26,-1.51,3.6,1.03,2.03,0.36,7.18,-0.28,3.48,-0.31,3.58,-0.34,4.54,-0.83,4.32,0.2,2.65,-1.29,6.2,0.52,10.66,2.48,6.5,0.25,5.45,1.72,7.6,0.85,4.83,0.33,8.63,0.8,7.8,1.2,3.54,0.6,2.59,0.74,4.62,-0.83,4.75,-1.56,2.07,-0.44,22.57,3.85,18.9,-0.19,2.14,0.6,4.23,1.21,32.06,11.04,11.88,2.4,10.27,1.09,0,0,3.8,1.1,6.2,0.27,17.38,-1.4,6.31,0.32,6.13,0.52,8.2,3.49,6.36,1.42,4.64,-0.57,14.2,-1.35,1.67,0.04,10.25,0.53,-0.03,0.83 17/11/2014 3:30:00 AM,6.35,0.88,0.02,0.02,0.14,0,0,9.44,2.35,0.12,0.05,0.15,1.98,2.46,8.3,-1.56,3.65,1.05,2.06,0.33,7.18,-0.3,3.63,-0.3,3.71,-0.23,4.49,-0.86,4.4,0.15,2.65,-1.29,6.49,0.48,10.88,2.57,6.5,0.3,5.46,1.73,7.69,0.9,4.9,0.33,8.4,0.8,7.8,1.2,3.54,0.66,2.62,0.74,4.65,-0.86,4.89,-1.52,2.07,-0.43,22.38,3.78,19.18,-0.17,2.17,0.6,4.14,1.22,32.05,10.97,11.63,2.39,10.3,1.03,0,0,3.8,1.1,6.3,0.24,17.45,-1.26,6.19,0.23,6.25,0.53,8.1,3.38,6.3,1.3,4.64,-0.6,14.27,-1.42,1.67,0.06,9.95,0.55,-0.04,0.83 17/11/2014 4:00:00 AM,6.36,0.87,0.05,0.03,0.15,0,0,9.57,2.34,0.21,0.04,0.16,1.82,2.34,8.71,-1.42,3.74,1.05,2.08,0.36,7.51,-0.29,3.84,-0.29,3.93,-0.23,4.44,-0.82,4.4,0.13,2.7,-1.31,6.71,0.5,11.2,2.58,6.72,0.3,5.5,1.66,7.66,0.86,5.01,0.37,8.4,0.8,7.8,1.2,3.61,0.7,2.57,0.71,5.24,-0.86,4.95,-1.51,2.12,-0.44,22.28,3.55,19.37,-0.11,2.17,0.59,4.14,1.19,32.04,11.04,11.87,2.81,10.53,1.06,0,0,3.8,1.1,6.28,0.23,17.55,-1.23,6.5,0.31,6.52,0.5,8.12,3.37,6.33,1.31,4.79,-0.58,14.75,-1.31,1.74,0,9.96,0.58,-0.03,0.83 17/11/2014 4:30:00 AM,6.34,0.86,0.03,0.02,0.15,0,0,9.98,2.45,0.49,-0.02,0.17,1.84,2.33,9.1,-1.41,3.74,1.04,2.17,0.36,7.8,-0.34,4.11,-0.28,4.33,-0.19,4.86,-0.68,4.64,0.16,2.88,-1.3,6.75,0.57,11.48,2.74,6.41,0.3,5.61,1.69,8.22,1.06,5.35,0.51,8.4,0.8,8.11,1.2,3.82,0.73,2.45,0.62,5.09,-0.87,5.16,-1.51,2.24,-0.44,22.55,3.43,19.21,-0.38,2.29,0.65,3.98,1.12,32.45,11.18,12.45,3.27,11.14,1.17,0,0,3.8,1.1,6.85,0.76,17.74,-1.19,6.76,0.31,7.26,0.1,8.06,3.38,6.54,1.35,5.01,-0.58,15.15,-1.18,1.82,0.01,10.21,0.66,-0.03,0.83 17/11/2014 5:00:00 AM,6.35,0.84,0.05,0.03,0.13,0,0,10.49,2.49,0.43,0,0.17,1.75,2.23,9.85,-1.37,3.96,1.04,2.29,0.42,8.43,-0.33,4.58,-0.3,4.65,-0.13,4.98,-0.71,5.18,0.21,3.12,-1.28,7.6,0.69,12.01,2.78,6.9,0.49,6.28,2.08,8.88,1.3,5.74,0.58,8.51,0.8,8.51,1.2,4.08,0.73,2.61,0.61,5.3,-0.88,5.58,-1.42,2.56,-0.42,23.17,3.45,19.75,-0.33,2.52,0.68,3.88,1.07,32.85,11.38,13.71,3.95,11.68,1.13,0,0,3.8,1.1,7.72,1.1,18.37,-1.39,7.29,0.33,7.76,-0.38,8.18,3.41,6.72,1.4,5.46,-0.55,16.17,-1.04,1.88,0,10.03,0.72,-0.04,0.83 17/11/2014 5:30:00 AM,6.35,0.84,0.05,0.03,0.12,0,0,11.24,2.5,0.14,0.06,0.17,1.77,2.24,11.26,-1.2,4.19,1.08,2.42,0.39,9.67,-0.33,5.27,-0.34,5.05,0,5.76,-0.53,5.64,0.3,3.63,-1.3,8.67,0.66,12.73,2.92,7.08,0.5,6.65,2.33,9.42,1.26,5.79,0.52,9.21,0.8,9.2,1.28,4.66,0.77,2.79,0.61,6.18,-0.9,6.16,-1.48,2.85,-0.4,24.51,3.57,21.03,-0.13,2.48,0.69,4.16,1.23,33.66,11.64,15.24,4.72,11.8,0.88,0,0,3.8,1.1,7.87,0.27,19.47,-1.63,7.79,0.47,8.92,0.21,8.21,3.4,7.06,1.4,5.88,-0.63,17.58,-1.08,1.99,0,9.7,0.66,-0.04,0.83 17/11/2014 6:00:00 AM,6.34,0.85,0.07,0.04,0.18,0,0,12.17,2.51,0.19,0.07,0.22,1.86,2.16,13.41,-1.1,4.73,1.04,2.69,0.35,11.72,-0.11,6.75,-0.42,6.1,0.1,6.58,-0.47,6.91,0.38,4.77,-1.36,10.77,0.72,14.67,3.12,7.82,0.5,7.5,2.7,10.5,1.6,6.88,0.86,10.76,0.8,10.83,1.4,5.59,0.82,3.16,0.63,7.88,-0.89,7.16,-1.45,3.41,-0.33,27.65,4.08,24.18,0.57,3.14,1.01,4.16,1.13,35.34,12.51,16.5,5.16,13.88,1.04,0,0,3.96,1.1,9.19,0.37,22.11,-2.16,9.52,0.94,10.76,0.05,8.46,3.48,7.59,1.46,7.04,-0.63,21.38,-0.74,2.32,0,9.54,0.67,-0.04,0.83 17/11/2014 6:30:00 AM,6.35,0.83,0.07,0.04,0.17,0,0,12.69,2.23,0.25,0.08,0.21,2.49,2.56,15.56,-0.84,5.46,0.92,2.91,0.4,14,-0.08,8.76,-0.38,7.62,0.21,7.93,-0.25,9.07,0.59,6.18,-1.32,13.76,1.06,16.8,3.37,8.88,0.41,8.75,3.16,12.1,2.11,8.4,1.1,12.72,0.8,13.32,2.02,6.73,0.93,3.71,0.77,10.54,-0.66,8.88,-1.39,4.43,-0.21,31.34,4.43,27.84,1.45,3.67,1.25,4.52,1.14,37.49,12.89,17.26,5.72,16.02,1.29,0,0,4.2,1.24,10.15,0.68,25.13,-2.72,11.2,1.63,11.98,-0.22,8.6,3.53,8.09,1.54,8.81,-0.56,25.55,-0.4,2.77,0,9.57,0.71,-0.04,0.83 17/11/2014 7:00:00 AM,6.37,0.85,0.09,0.04,0.17,0,0,12.98,2.03,0.3,0.1,0.22,2.65,2.54,17.13,-0.6,6.12,0.81,3,0.41,16.39,0.39,10.38,-0.28,8.91,0.57,8.48,-0.16,11.4,1.06,7.89,-1.15,16.08,1.37,20.22,4.16,9.99,0.52,9.91,3.6,14.89,3.45,9.75,1.32,15.22,0.8,16.16,2.83,7.77,1.06,3.86,0.76,12.6,-0.55,9.54,-1.31,5.58,0.06,35.07,5.15,32.79,3.39,4.71,1.5,4.38,1.05,38.28,13,18.32,6.18,18.24,2.07,0.19,0.05,4.2,1.33,11.05,0.91,28.97,-4.36,13.43,2.63,13.26,-0.6,8.71,3.56,8.6,1.69,10.84,-0.36,30.61,0.36,3.18,0,9.68,0.69,-0.04,0.83 17/11/2014 7:30:00 AM,6.37,0.87,0.13,0.04,0.16,0,0,12.99,2.03,0.54,-0.01,0.27,2.62,2.51,17.84,-0.26,6.64,0.64,3.24,0.49,17.03,0.72,10.36,-0.24,9.34,0.75,8.48,-0.09,12.31,1.23,8.28,-1,17.45,2.24,21.76,4.71,11.15,0.92,10.8,4.09,16.81,4.4,10.76,1.7,16.51,0.8,18.01,3.31,7.86,1.16,2.87,0.71,12.89,-0.39,9.92,-1.11,5.77,0.15,37.15,5.99,35.72,4.48,4.59,1.55,4.28,1.04,34.87,11.71,18.33,6.06,20.06,3.07,0.21,0.05,3.82,1.1,11.04,0.98,30.75,-5.55,14.95,3.08,15,-0.41,8.46,3.53,8.48,1.73,12.38,0.23,32.59,0.92,3.48,0.05,9.83,0.68,-0.04,0.83 17/11/2014 8:00:00 AM,6.37,0.86,0.13,0.03,0.16,0,0,12.3,1.96,0.6,-0.05,0.25,2.59,2.53,16.79,-0.12,6.84,0.47,3.15,0.46,15.82,0.77,9.24,-0.23,9.17,1,8.39,0.12,11.65,1.26,7.44,-0.99,16.65,2.15,22.09,5.08,10.64,1,11.37,4.45,17.75,4.99,10.82,1.89,16.64,0.8,18.82,3.4,7.32,1.15,3.01,0.76,12.08,-0.21,10.46,-0.92,5.58,0.21,36.23,6.05,35.4,4.97,5.12,1.64,3.94,0.94,33.93,11.21,16.79,5.56,19.45,3.19,0.22,0.09,3.4,1.1,11.21,1.2,29.71,-5.65,16.09,3.63,15.4,-0.75,8.02,3.27,7.86,1.41,12.43,0.38,31.64,1.3,3.58,0,9.88,0.63,-0.04,0.83 17/11/2014 8:30:00 AM,6.36,0.89,0.15,0.03,0.15,0,0,11.81,2.02,0.52,0.02,0.25,2.45,2.53,15.68,-0.1,6.55,0.42,3.05,0.51,14.19,0.77,8.34,-0.11,9.21,1.17,8.04,0.18,10.39,1.24,6.89,-0.96,15.56,2.26,21.88,5.31,9.99,1,11.73,4.71,18.34,5.29,10.47,1.99,15.7,0.8,18.8,3.4,6.45,1.13,3.16,0.86,11.11,-0.09,9.8,-0.78,5.34,0.22,34.77,6.35,33.81,5.22,5.24,1.94,3.7,0.95,36.95,12.69,15.67,5.04,20.33,3.9,0.21,0.11,3.4,1.1,10.7,1.3,28.15,-6.05,16.19,3.88,12.63,-0.56,7.8,3.24,7.5,1.5,11.41,0.48,30.88,2.58,3.49,0.03,9.81,0.66,-0.03,0.83 17/11/2014 9:00:00 AM,6.35,0.9,0.15,0.03,0.15,0,0,11.14,2.02,0.42,0.08,0.23,2.26,2.55,14.31,-0.09,6.17,0.35,2.94,0.51,12.81,0.8,7.21,-0.08,8.85,1.24,7.53,0.15,9.1,1.1,6.18,-0.93,14.35,2.37,21.5,5.5,9.35,1,11.47,4.73,18.72,5.38,10.08,2,14.75,0.8,17.74,3.4,5.63,1.18,4.63,1.16,10.48,0.04,9.45,-0.7,4.96,0.23,32.72,6.19,32.49,5.41,5.89,2.11,3.57,0.92,36.04,12.94,15.75,4.87,19.71,4.09,0.16,0.14,3.4,1.1,9.84,1.09,26.91,-6.02,15.17,3.95,12.25,-0.76,7.78,3.26,7,1.5,10.58,0.69,29.62,3.07,3.45,0.01,9.98,0.6,-0.02,0.83 17/11/2014 9:30:00 AM,6.35,0.91,0.15,0.03,0.14,0,0,10.73,2.07,0.41,0.07,0.25,2.15,2.5,13.24,-0.16,5.7,0.35,2.68,0.55,11.01,0.42,6.46,-0.13,8.29,1.15,7.22,0.2,8.37,1.13,5.54,-0.95,13.36,2.21,20.89,5.6,8.8,0.87,11.26,4.7,19.15,5.63,9.84,2.07,14.04,0.8,16.97,3.4,5.47,1.17,3.85,1.06,9.47,0.09,9.37,-0.7,4.72,0.21,30.48,6.02,31.31,5.62,6.01,2.23,3.29,0.86,34.57,12.53,14.78,4.49,19.01,4.19,0.16,0.11,3.2,0.97,9.44,0.77,25.39,-5.42,14.87,4.05,11.03,-0.64,7.63,3.21,6.64,1.5,9.95,0.58,28.47,3.29,3.41,0,10.43,0.57,-0.02,0.83 17/11/2014 10:00:00 AM,6.36,0.93,0.15,0.03,0.15,0,0,10.64,2.09,0.4,0.09,0.24,2.08,2.53,12.98,-0.09,5.31,0.39,2.55,0.56,11.35,0.77,6.45,-0.07,8.08,1.08,6.99,0.16,7.6,1.04,5.51,-1.02,13.9,2.44,20.63,5.73,8.92,0.77,11.05,4.62,18.87,5.44,9.59,1.97,13.21,0.8,16.83,3.4,4.66,1.16,3.63,1.06,8.52,0.14,8.44,-0.74,4.52,0.21,29.89,5.48,30.35,5.58,5.94,2.32,3.03,0.81,33.61,12.21,14.6,4.35,17.57,4.14,0.14,0.08,3,0.75,9.93,1.36,24.51,-5.28,14.62,4.12,12.05,-1.08,7.42,3.16,6.41,1.5,9.09,0.63,26.93,3.42,3.32,0,10.29,0.61,-0.03,0.83 17/11/2014 10:30:00 AM,6.36,0.93,0.15,0.03,0.14,0,0,9.7,2.04,0.45,0.07,0.24,2.81,2.35,12.28,-0.06,5.02,0.37,2.51,0.6,10.68,0.96,5.52,-0.03,7.68,1.09,6.65,0.18,6.93,0.9,4.58,-0.99,12.57,2.52,20.31,5.93,8.63,0.77,11.05,4.65,18.67,5.31,9.15,1.96,12.4,0.8,16.37,3.59,4.49,1.18,3.52,1.02,7.69,0.25,8.62,-0.48,4.17,0.15,28.05,5.7,29.74,5.79,6.17,2.34,2.77,0.72,32.75,12.09,14.52,4.46,17.18,4.32,0.16,0.11,2.79,0.94,9.62,1.45,23.43,-5.64,14.69,4.63,12.23,-1.32,7.32,3.09,6.06,1.49,8.77,0.83,26.17,3.65,3.23,0,10.61,0.6,-0.02,0.83 17/11/2014 11:00:00 AM,6.36,0.95,0.15,0.03,0.16,0,0,9.81,2.03,0.52,0,0.24,5.53,1.69,11.49,-0.18,4.82,0.39,2.53,0.63,10.15,0.95,5.56,0,7.47,1.03,6.23,0.11,6.72,0.96,4.44,-0.98,12.28,2.62,20.08,5.99,8.4,0.6,10.55,4.53,18.41,5.32,8.94,2.02,12.17,0.8,16.28,4.16,4.01,1.18,3.21,0.96,7.58,0.26,8.01,-0.41,4.06,0.16,27.34,5.85,29.15,5.9,6.3,2.58,2.83,0.66,32.5,12.01,13.98,4.33,16.82,4.12,0.16,0.14,2.6,0.96,8.38,1.87,22.59,-5.39,14.33,4.56,10.33,-1.13,7.1,2.95,5.82,1.47,8.47,0.86,25.6,3.92,3.09,0,10.7,0.58,-0.02,0.83 17/11/2014 11:30:00 AM,6.36,0.95,0.15,0.03,0.16,0,0,9.44,1.93,0.65,-0.08,0.23,5.58,1.68,11.63,-0.13,4.82,0.41,2.57,0.68,10.13,0.86,4.68,0.05,7.11,0.89,6.18,0.02,6.5,0.93,3.87,-0.98,12.05,2.6,19.8,5.98,8.1,0.64,10.77,4.64,18.56,5.36,8.78,2.1,11.34,0.8,15.79,4.2,3.76,1.2,3.08,0.97,6.95,0.21,7.65,-0.44,3.93,0.15,27.05,5.86,29.13,5.9,6.23,2.61,2.62,0.66,32.2,11.98,13.88,4.36,16.3,4.11,0.16,0.13,2.44,0.88,9.12,1.29,22.39,-5.58,14.23,4.55,9.42,-1.04,6.83,2.79,5.62,1.43,8.2,0.83,25.28,4.02,3.13,0,10.88,0.58,-0.02,0.83 17/11/2014 12:00:00 PM,6.36,0.95,0.16,0.03,0.17,0,0,9.74,1.7,0.49,0.01,0.23,5.59,1.68,11.25,-0.06,4.7,0.45,2.52,0.63,9,0.54,4.72,0.07,7.03,0.91,6.92,0.27,6.04,0.84,3.79,-1.01,10.9,2.3,19.43,5.91,7.7,0.6,10.92,4.7,18.63,5.57,8.81,2.13,11.2,0.8,15.4,4.2,3.62,1.16,2.95,0.96,6.83,0.19,7.08,-0.66,3.87,0.16,26.71,5.44,28.1,5.1,6.47,2.56,2.42,0.54,31.94,11.71,13.09,4.24,15.78,3.76,0.15,0.09,2.6,0.7,9.29,1.43,21.89,-5.06,13.9,4.27,8.86,-0.85,6.77,2.61,5.82,1.4,8.12,0.79,24.73,3.84,2.99,0,10.71,0.65,-0.02,0.83 17/11/2014 12:30:00 PM,6.34,0.97,0.16,0.03,0.18,0,0,9.38,1.8,0.39,0.07,0.21,5.44,1.56,11.43,-0.08,4.77,0.43,2.34,0.59,9.54,0.56,5.26,0.02,7.2,0.79,7.31,0.14,6.1,0.71,4.51,-1.02,11.12,2.49,19.21,5.97,7.9,0.61,10.69,4.65,18.51,5.54,8.59,2.01,11.2,0.8,15.39,4.27,3.54,1.14,2.73,0.9,7.17,0.21,7.44,-0.55,3.91,0.14,26.15,5.64,27.19,5.03,5.8,2.51,2.4,0.58,31.13,11.7,12.83,3.66,15.43,3.8,0.15,0.11,2.6,0.7,9.07,1.57,21.04,-4.6,13.76,4.28,9.12,-1.03,6.64,2.6,5.62,1.4,7.98,0.3,24.53,4.08,2.81,0,10.7,0.58,-0.02,0.83 17/11/2014 1:00:00 PM,6.36,1,0.16,0.03,0.15,0,0,9.08,1.81,0.32,0.07,0.19,5.34,1.55,10.71,-0.18,4.53,0.43,2.34,0.6,8.44,0.56,5.27,0,7.36,0.81,7.02,0.03,6.61,0.76,4.54,-1.04,10.58,2.47,19.08,6,7.7,0.64,10.82,4.59,18.28,5.4,8.37,1.85,10.97,0.8,14.64,4.03,3.34,1.12,2.73,0.9,6.82,0.27,7.62,-0.45,3.57,0.08,25.84,5.6,26.62,5.11,5.53,2.49,2.29,0.53,30.68,11.35,13.24,4.03,16,4,0.14,0.08,2.6,0.7,9.13,1.68,21.07,-5.07,13.42,4.28,9.27,-1.17,6.78,2.72,5.57,1.4,7.84,0.81,24.17,4.16,2.72,0.16,10.67,0.51,-0.02,0.83 17/11/2014 1:30:00 PM,6.35,1,0.16,0.03,0.16,0,0,7.31,1.32,0.32,0.07,0.22,3.39,2.16,10.25,-0.28,4.37,0.4,2.42,0.73,9.18,0.68,5.63,0.01,7.58,0.81,7.31,0.17,7.13,0.85,4.74,-1.03,10.27,2.51,18.86,5.97,7.56,0.6,10.73,4.66,18.29,5.31,8.32,1.95,11.48,0.8,15.03,4,3.18,1.15,2.74,0.86,7.05,0.29,7.65,-0.44,3.45,0.09,24.87,5.63,26.3,4.87,5.86,2.42,2.15,0.51,30.94,11.65,13.18,4.25,15.5,4.05,0.14,0.08,2.6,0.7,8.68,1.4,21.21,-5.05,13.43,4.44,8.79,-1.16,6.8,2.73,5.47,1.4,7.79,0.93,23.61,3.95,2.78,0.04,10.74,0.53,-0.03,0.83 17/11/2014 2:00:00 PM,6.37,1.01,0.16,0.03,0.15,0,0,5.95,0.84,0.42,0.07,0.22,2.17,2.64,10.35,-0.23,4.44,0.36,2.46,0.82,9.28,0.69,5.48,0.03,7.45,0.79,7.01,0.14,7.11,0.89,4.63,-1.05,10.01,2.46,18.62,5.97,7.51,0.62,10.89,4.78,18.08,5.16,8.16,1.97,12,0.8,14.79,4,3.12,1.14,2.77,0.89,6.37,0.13,7.78,-0.33,3.31,0.1,24.63,5.52,25.92,4.7,5.78,2.38,2.1,0.52,30.92,11.73,13.62,4.6,15.11,3.89,0.14,0.09,2.6,0.7,8.29,1.38,21.39,-5.14,13.59,4.47,8.99,-1.23,6.72,2.68,5.39,1.4,7.63,0.98,23.49,4.13,2.93,0.05,10.83,0.55,-0.03,0.83 17/11/2014 2:30:00 PM,6.35,1.01,0.17,0.03,0.15,0,0,8.79,1.93,0.58,-0.05,0.2,2.04,2.68,9.84,-0.35,4.48,0.38,2.48,0.81,9,0.67,4.77,0.04,7.18,0.83,6.55,0.09,6.63,0.82,4.13,-1.02,10.04,2.41,18.88,6.05,7.43,0.6,10.45,4.59,17.92,5.34,8.07,1.93,11.41,0.8,14.96,4,2.97,1.13,2.77,0.84,6.83,0.06,7.63,-0.41,3.35,0.13,25.02,6.13,26.28,5.02,5.69,2.42,2.19,0.58,31.17,11.98,14.73,5.09,15.32,4.1,0.14,0.08,2.6,0.76,8.67,2.01,20.66,-4.8,13.53,4.65,8.94,-1.15,6.66,2.61,5.6,1.4,7.56,1,23.42,4.07,2.79,0,10.89,0.54,-0.03,0.83 17/11/2014 3:00:00 PM,6.36,1.01,0.17,0.03,0.16,0,0,9.08,2.14,0.59,-0.07,0.2,2.18,2.75,9.83,-0.25,4.57,0.31,2.41,0.75,8.58,0.36,4.76,0.02,7.24,0.77,6.32,0.06,6.74,0.64,4.23,-1.01,10.83,2.5,19.34,6.01,7.7,0.63,10.44,4.46,17.81,5.29,8.46,1.81,12.02,0.8,15.3,3.93,3.27,1.16,2.97,0.88,6.82,0.04,7.78,-0.49,3.35,0.11,25.44,6.16,27.58,5.35,5.87,2.44,2.61,0.71,31.58,12.13,15.71,5.7,15.44,3.89,0.15,0.11,2.6,0.93,8.79,2.44,20.69,-5.02,13.53,4.4,8.98,-0.9,6.67,2.55,5.8,1.39,7.81,0.65,24.42,4.03,2.72,0,10.86,0.57,-0.02,0.83 17/11/2014 3:30:00 PM,6.36,1.01,0.18,0.03,0.16,0,0,9.15,2.16,0.38,0.09,0.19,2.5,2.92,10.34,-0.27,4.54,0.3,2.34,0.68,8.8,0.28,4.8,-0.08,7.16,0.56,6.44,0.01,6.42,0.64,4.19,-1.03,11.2,2.49,19.08,5.94,7.7,0.6,9.95,4.15,17.74,5.26,8.36,1.81,12.4,0.8,14.56,3.8,3.73,1.14,2.87,0.88,6.99,-0.01,7.98,-0.57,3.55,0.09,26.03,6.01,28.31,5.52,5.71,2.4,2.83,0.86,31.2,12.05,16.05,6.1,15.44,3.81,0.08,0.07,2.6,1,8.86,1.65,20.91,-4.57,13.33,3.94,9.35,-0.8,6.94,2.74,6.02,1.48,7.95,0.53,24.92,3.86,2.8,0,10.83,0.63,-0.02,0.83 17/11/2014 4:00:00 PM,6.36,1.03,0.17,0.03,0.17,0,0,9.57,2.25,0.45,0.07,0.18,2.56,2.93,10.76,-0.31,4.87,0.28,2.4,0.71,9.51,0.18,5.03,-0.12,7.37,0.53,6.37,-0.11,6.48,0.6,4.23,-1.12,11.31,2.08,18.38,5.42,8.02,0.69,9.35,3.7,17.3,5.08,8.14,1.69,11.48,0.8,14.18,3.8,4,1.06,3.01,0.86,6.65,-0.29,7.82,-0.79,3.72,0.07,26.69,5.64,28.38,4.92,5.53,2.26,3.1,0.96,31.62,11.71,16.39,5.98,15.99,3.75,0,0,2.6,1,9.31,1.57,21.49,-4.39,12.66,3.28,9.41,-0.74,7.13,2.85,6.17,1.43,7.83,0.23,25.6,3.91,2.86,0,10.67,0.66,-0.03,0.83 17/11/2014 4:30:00 PM,6.35,1.03,0.16,0.03,0.15,0,0,10.66,2.25,0.43,0.08,0.18,2.75,2.89,11.5,-0.45,5.27,0.28,2.79,0.78,10.2,-0.05,5.66,-0.16,7.76,0.51,6.31,-0.19,6.93,0.47,4.61,-1.16,12.34,1.84,18.31,5.23,8.45,0.6,9.1,3.38,17,4.99,8.27,1.52,11.72,0.8,14.1,3.8,4.76,0.98,3.31,0.85,6.67,-0.4,8.46,-0.9,3.91,0.01,27.96,5.25,28.5,4.06,5.21,2.1,3.35,1,32.71,11.54,16.27,5.88,17.16,3.73,0,0,2.72,1,9.28,0.83,21.92,-3.64,13.22,2.99,9.72,-0.66,7.4,2.95,6.29,1.3,7.77,-0.18,26.24,3.66,2.84,0,10.58,0.7,-0.03,0.83 17/11/2014 5:00:00 PM,6.36,1.02,0.15,0.03,0.15,0,0,11.52,2.16,0.48,0.07,0.21,2.89,2.87,13.3,-0.5,5.8,0.3,3.18,0.82,11.7,-0.17,6.7,-0.23,8.1,0.39,6.62,-0.25,7.89,0.53,5.73,-1.19,13.58,1.74,17.94,4.92,8.5,0.6,8.56,2.92,16.05,4.51,8.2,1.25,12.19,0.8,14.1,3.8,5.73,0.96,3.59,0.82,7.43,-0.61,9.15,-0.9,4,-0.05,30.63,4.63,29.79,3.55,5.08,1.89,3.63,0.97,34.21,11.52,16.74,5.54,18.67,3.78,0,0,3,1,9.83,0.76,23.45,-3.3,13.52,2.63,10.25,-0.28,7.81,3.11,6.93,1.3,8.66,-0.35,27.01,2.78,3.1,0,10.7,0.66,-0.03,0.83 17/11/2014 5:30:00 PM,6.36,1.02,0.15,0.03,0.17,0,0,12.17,2.16,0.45,0.1,0.24,2.88,2.84,14.97,-0.41,6.31,0.27,3.39,0.77,12.91,-0.12,7.7,-0.22,8.2,0.34,6.65,-0.33,8.55,0.57,6.78,-1.2,14.83,1.66,17.04,4.19,8.96,0.6,8.27,2.68,14.88,4.03,8.3,1.13,12.61,0.8,14.1,3.59,6.32,0.95,4,0.87,8.23,-0.69,10,-0.92,4.23,-0.09,32.21,4.03,30.67,3.08,4.48,1.62,3.75,0.87,35.28,11.65,16.8,5.06,20.1,3.75,0,0,3,1,10.53,0.58,25.01,-3.12,13.47,2.31,10.96,-0.13,8.32,3.24,7.25,1.32,9.7,-0.48,27.59,1.82,3.3,0,10.75,0.62,-0.03,0.83 17/11/2014 6:00:00 PM,6.36,1,0.17,0.03,0.16,0,0,12.76,2.2,0.68,-0.05,0.27,2.99,2.78,15.69,-0.5,6.72,0.38,3.44,0.77,13.66,-0.14,8.48,-0.27,8.05,0.25,6.21,-0.61,8.94,0.53,7.23,-1.21,15.32,1.41,17.07,3.56,9.87,0.6,8.1,2.47,12.45,2.84,8.78,1.03,13.56,0.8,14.1,2.75,6.82,0.95,4.18,0.85,9.36,-0.79,10.52,-0.91,4.42,-0.13,33.53,4.1,31.08,2.68,4.09,1.34,3.89,0.84,36.13,11.67,16.63,4.87,20.16,3.33,0,0,3,1,10.68,0.41,25.65,-3.02,12.65,1.83,11.32,-0.06,8.51,3.26,7.62,1.27,9.8,-0.64,27.42,0.94,3.49,0,10.77,0.7,-0.04,0.83 17/11/2014 6:30:00 PM,6.36,0.98,0.16,0.03,0.19,0,0,12.83,2.22,0.64,-0.05,0.29,3.31,2.87,16.22,-0.53,6.92,0.42,3.46,0.71,14.17,-0.16,8.79,-0.34,7.92,0.24,6.08,-0.74,9.35,0.57,7.18,-1.24,15.66,1.45,16.9,3.35,10.29,0.6,8.05,2.42,11.78,2.41,8.8,0.98,14.66,0.8,14.1,2.6,7.04,0.95,4.16,0.85,9.91,-0.82,10.52,-1.02,4.63,-0.12,34.29,3.99,31.94,2.76,3.87,1.22,3.94,0.81,36.72,11.83,15.82,4.4,20.79,3.36,0,0,3,1,11.01,0.43,26.17,-3.09,12.18,1.62,11.48,0.03,8.76,3.29,7.7,1.17,9.82,-0.68,28.23,0.65,3.48,0.02,10.87,0.79,-0.02,0.83 17/11/2014 7:00:00 PM,6.36,0.97,0.16,0.03,0.18,0,0,13.16,2.37,0.49,0.07,0.28,3.79,3.14,16.14,-0.59,7.01,0.27,3.38,0.7,14.17,-0.24,8.76,-0.36,7.71,0.21,6.57,-0.62,9.27,0.58,7.07,-1.26,15.67,1.43,16.72,3.21,10.1,0.65,7.94,2.4,10.74,1.77,8.78,1,14.8,0.8,14.1,2.6,7.19,0.91,4.24,0.92,9.95,-0.87,10.49,-1.03,4.61,-0.16,33.85,3.67,32,2.92,3.32,1.15,4.51,0.99,37.31,12.01,15.63,4.11,20.86,3.4,0,0,3,1,10.57,0.34,25.94,-3.06,11.93,1.49,11.51,0.12,8.98,3.41,7.85,1.16,9.72,-0.73,28.16,0.42,3.77,0,10.93,0.83,-0.03,0.83 17/11/2014 7:30:00 PM,6.36,0.96,0.15,0.03,0.17,0,0,13.47,2.38,0.45,0.1,0.28,3.95,3.2,16.47,-0.54,7.06,0.26,3.49,0.77,14.78,-0.19,8.9,-0.32,7.86,0.23,6.77,-0.53,9.63,0.67,7.29,-1.22,16.02,1.53,16.81,3.15,10.1,0.6,7.77,2.27,10.27,1.5,9.07,0.94,14.8,0.8,14.1,2.6,7.2,0.91,4.37,0.94,10.17,-0.83,10.35,-1.04,4.57,-0.18,34.7,4.03,32.1,2.79,3.27,1.12,4.83,1.06,37.74,12.17,16.17,4.18,21.44,3.54,0,0,3.38,1,10.31,0.95,26.75,-3.34,12.13,1.51,11.48,0.08,9.32,3.57,7.99,1.2,9.75,-0.72,28.11,0.31,4.02,0,11.11,0.88,-0.04,0.83 17/11/2014 8:00:00 PM,6.36,0.94,0.14,0.04,0.18,0,0,13.79,2.51,0.48,0.08,0.25,4.17,3.29,16.88,-0.44,7.02,0.35,3.34,0.62,15.06,-0.19,9.19,-0.3,7.72,0.18,6.77,-0.54,9.95,0.8,7.55,-1.16,16.06,1.52,16.74,2.97,10.39,0.6,8.08,2.36,10.12,1.48,9.19,1.13,15.08,0.8,14.1,2.6,7.24,0.88,4.3,0.91,10.51,-0.83,10.37,-1.07,4.68,-0.19,36.17,4.54,32.33,2.73,3.23,1.06,5.42,1.29,39.22,12.38,16.64,4.08,21.53,3.52,0,0,3.4,1,11.16,0.31,27.86,-3.83,12.73,1.54,11.67,0.09,9.41,3.63,8.41,1.34,10.22,-0.66,28.32,0.12,4.06,0,11.06,0.85,-0.04,0.83 17/11/2014 8:30:00 PM,6.35,0.92,0.14,0.04,0.19,0,0,13.35,2.39,0.48,0.08,0.25,4.48,3.48,16.84,-0.35,7.12,0.21,3.36,0.59,15.11,-0.16,9.34,-0.27,7.76,0.22,7.09,-0.42,9.99,0.8,7.53,-1.13,16.07,1.59,16.88,3.01,10.3,0.6,8.33,2.47,10.41,1.68,9.36,1.19,15.95,0.8,14.1,2.49,7.49,0.96,4.08,0.84,10.59,-0.78,10.18,-1.05,4.69,-0.16,36.93,5.14,32.55,2.91,3.33,1,5.56,1.38,40.11,12.89,16.94,4.06,21.65,3.71,0,0,3.44,1,11.5,0.52,28.63,-4.36,12.91,1.64,11.86,0.05,9.48,3.6,8.5,1.43,10.35,-0.61,28.54,0.22,3.97,0,10.69,0.75,-0.04,0.83 17/11/2014 9:00:00 PM,6.36,0.92,0.13,0.04,0.18,0,0,11.01,1.88,0.5,0.04,0.25,4.27,3.4,16.24,-0.51,6.61,0.5,3.38,0.61,14.51,-0.15,9.1,-0.29,7.45,0.2,7.01,-0.41,9.62,0.71,7.09,-1.2,15.63,1.47,16.41,2.82,10.1,0.6,8.15,2.42,9.75,1.35,8.91,1,16,0.8,14.1,2.2,7.23,0.97,4.02,0.8,10.32,-0.81,9.8,-1.14,4.54,-0.22,36.92,5.39,31.2,2.58,3.21,0.96,5.91,1.46,39.76,12.98,17.32,4.08,21.73,3.96,0,0,4.14,1,11.24,0.51,28.19,-4.3,12.62,1.51,11.49,0.06,9.43,3.61,8.49,1.57,10.02,-0.64,27.52,-0.24,3.79,0,10.72,0.73,-0.04,0.83 17/11/2014 9:30:00 PM,6.35,0.91,0.12,0.04,0.19,0,0,10.37,2,0.62,-0.04,0.24,4.07,3.37,15.18,-0.6,6.3,0.57,3.15,0.56,13.26,-0.23,8.33,-0.33,6.83,0.05,6.46,-0.51,8.82,0.62,6.44,-1.23,14.42,1.29,15.56,2.73,9.77,0.6,7.97,2.4,9.43,1.13,8.41,0.84,15.48,0.8,13.79,2.13,6.63,0.87,3.94,0.83,9.35,-0.81,9.27,-1.16,4.06,-0.26,35.37,5.34,29.78,2.31,2.98,0.81,5.85,1.5,38.72,12.81,16.5,3.89,20.93,3.94,0,0,4.2,1,10.53,0.37,26.87,-3.97,11.86,1.4,10.77,0.14,9.21,3.52,8.18,1.6,9.33,-0.7,25.74,-0.49,3.52,0,10.89,0.68,-0.04,0.83 17/11/2014 10:00:00 PM,6.36,0.91,0.13,0.04,0.16,0,0,10,2.15,0.59,-0.01,0.21,3.92,3.35,13.78,-0.8,5.78,0.6,2.99,0.61,12,-0.2,7.5,-0.3,6.16,-0.03,6.42,-0.43,8.19,0.53,5.75,-1.3,12.93,1.16,14.54,2.58,9.31,0.6,7.81,2.45,9.04,0.98,7.62,0.68,14.23,0.8,12.73,1.8,6.1,0.84,3.66,0.84,8.33,-0.83,8.52,-1.17,3.67,-0.31,33.21,5.11,28.28,2.11,2.72,0.78,5.65,1.5,38.01,12.78,16.27,4.02,19.95,3.87,0,0,4.32,1,9.35,0.85,25.43,-3.65,10.97,1.28,9.84,0.12,9.15,3.55,8.28,1.64,8.51,-0.68,23.77,-0.72,3.27,0,10.78,0.67,-0.04,0.83 17/11/2014 10:30:00 PM,6.36,0.92,0.12,0.04,0.14,0,0,9.45,2.15,0.43,0.09,0.2,3.61,3.12,12.27,-0.92,5.32,0.62,2.8,0.63,10.57,-0.25,6.6,-0.28,5.38,-0.14,6.02,-0.48,7.29,0.44,4.93,-1.29,11.4,1.1,13.51,2.55,8.5,0.55,7.55,2.35,8.52,0.78,6.88,0.53,12.85,0.8,11.64,1.54,5.38,0.81,3.57,0.92,7.47,-0.81,7.96,-1.14,3.3,-0.34,30.92,5.01,27.29,2.3,2.59,0.75,5.5,1.52,37.01,12.76,16.06,4.08,19.03,4.03,0,0,4.6,1,8.44,0.91,24.04,-3.76,10.27,1.11,9,0.08,9.02,3.59,8.13,1.74,7.61,-0.67,21.56,-0.88,2.92,0,10.46,0.62,-0.04,0.83 17/11/2014 11:00:00 PM,6.35,0.92,0.09,0.04,0.15,0,0,9.32,2.27,0.49,0.04,0.2,3.45,2.92,10.93,-1.09,4.8,0.67,2.6,0.57,9.55,-0.3,5.74,-0.28,4.93,-0.2,5.86,-0.52,6.39,0.37,4.25,-1.28,9.96,0.96,12.52,2.47,8.05,0.4,7.01,2.23,8.12,0.71,6.36,0.5,11.83,0.8,10.6,1.2,4.63,0.76,3.3,0.84,6.5,-0.8,7,-1.26,2.88,-0.38,28.63,4.86,25.47,1.87,2.55,0.79,5.45,1.59,35.72,12.47,14.99,3.97,17.89,3.96,0,0,4.6,1.41,7.76,0.65,22.41,-3.44,9.35,1.01,8.37,0.07,8.95,3.64,7.82,1.8,6.83,-0.59,19.71,-0.78,2.67,0,10.25,0.59,-0.04,0.83 17/11/2014 11:30:00 PM,6.35,0.92,0.08,0.04,0.15,0,0,8.97,2.34,0.57,-0.04,0.19,3.47,2.98,10.13,-1.16,4.43,0.84,2.57,0.65,8.9,-0.25,5.08,-0.29,4.6,-0.21,5.59,-0.56,5.64,0.32,3.63,-1.28,8.96,0.86,11.71,2.38,7.7,0.4,6.74,2.19,7.85,0.64,5.98,0.46,10.81,0.8,9.42,1.3,4.1,0.7,3.13,0.86,5.63,-0.79,6.51,-1.25,2.59,-0.42,26.87,4.63,24.14,1.65,2.43,0.77,5.34,1.63,34.86,12.34,14.59,3.79,16.63,3.62,0,0,4.6,1.5,7.14,0.36,20.71,-3.09,8.63,0.93,7.76,0.1,8.75,3.6,7.53,1.8,6.24,-0.56,18.06,-0.92,2.49,0,10.41,0.58,-0.04,0.83 18/11/2014 12:00:00 AM,6.35,0.92,0.08,0.04,0.15,0,0,8.68,2.33,0.49,0.01,0.17,3.36,2.98,9.56,-1.22,4.17,0.89,2.33,0.55,8.17,-0.23,4.46,-0.28,4.22,-0.25,5.35,-0.54,5.43,0.29,3.33,-1.33,7.94,0.71,11.02,2.19,7.7,0.49,6.66,2.15,7.64,0.66,5.58,0.45,9.91,0.8,9.1,1.18,3.83,0.65,2.97,0.85,5.06,-0.8,6.12,-1.32,2.3,-0.43,25.92,4.71,22.19,0.91,2.32,0.66,5.18,1.67,34.37,12.34,14.15,3.7,15.97,3.51,0,0,4.6,1.5,6.85,0.35,19.83,-2.8,8.12,0.75,7.33,0.13,8.53,3.46,7.31,1.8,5.69,-0.57,16.68,-1.13,2.31,0,10.27,0.55,-0.04,0.83 18/11/2014 12:30:00 AM,6.36,0.88,0.07,0.04,0.16,0,0,8.4,2.2,0.3,0.08,0.19,3.17,2.97,8.95,-1.35,4,0.91,2.19,0.48,7.76,-0.4,4.07,-0.32,3.97,-0.29,5.27,-0.51,5.03,0.22,3.11,-1.31,7.32,0.56,10.88,2.18,7.29,0.58,6.37,1.92,7.4,0.52,5.37,0.4,9.32,0.8,8.5,1.12,3.77,0.68,2.86,0.8,4.69,-0.85,5.73,-1.42,2.23,-0.41,25.33,4.56,21.42,0.59,2.34,0.69,5.11,1.64,34.06,12.09,14.2,3.64,15.74,3.45,0,0,4.6,1.5,6.51,0.35,19.4,-2.77,7.77,0.78,7.06,0.2,8.23,3.25,7.19,1.8,5.47,-0.53,16.29,-1.11,2.27,0,10.06,0.54,-0.04,0.83 18/11/2014 1:00:00 AM,6.36,0.88,0.07,0.03,0.15,0,0,8.32,2.19,0.35,0.08,0.17,3.04,2.92,8.79,-1.36,3.94,0.92,2.22,0.47,7.53,-0.33,3.93,-0.31,3.79,-0.3,5.08,-0.59,4.69,0.18,2.95,-1.32,6.98,0.53,10.56,2.14,6.9,0.6,6.2,1.89,7.21,0.46,5.13,0.29,8.8,0.8,8.5,1.1,3.68,0.71,2.85,0.78,4.52,-0.84,5.57,-1.49,2.12,-0.42,24.55,4.39,20.91,0.58,2.33,0.71,4.95,1.6,33.9,12.19,13.26,3.49,15.91,3.78,0,0,4.6,1.5,6.34,0.33,19,-2.66,7.66,0.71,6.8,0.22,8.04,3.19,7.06,1.8,5.2,-0.55,15.67,-1.15,2.21,0,9.86,0.56,-0.04,0.83 18/11/2014 1:30:00 AM,6.36,0.88,0.06,0.03,0.15,0,0,11.03,2.48,0.35,0.08,0.17,3.09,2.96,8.52,-1.36,3.85,0.94,2.17,0.43,7.44,-0.38,3.84,-0.33,3.75,-0.31,5.09,-0.57,4.6,0.24,2.85,-1.29,6.71,0.49,10.51,2.22,6.9,0.6,5.97,1.84,7.18,0.47,5.06,0.35,8.8,0.8,8.47,1.1,3.64,0.69,2.85,0.82,4.49,-0.82,5.48,-1.49,2.05,-0.42,24.26,4.35,20.48,0.41,2.31,0.69,4.8,1.55,33.61,12.08,13.01,3.28,15.62,3.66,0,0,4.6,1.5,5.92,0.21,18.15,-2.29,7.45,0.68,6.67,0.31,7.95,3.15,6.9,1.8,5.02,-0.59,15.31,-1.32,2.13,0,9.93,0.56,-0.03,0.83 18/11/2014 2:00:00 AM,6.35,0.88,0.06,0.03,0.14,0,0,9.5,2.2,0.38,0.1,0.17,3.11,2.95,8.48,-1.39,3.81,0.95,2.26,0.5,7.25,-0.38,3.92,-0.3,3.75,-0.33,5.04,-0.57,4.53,0.21,2.88,-1.31,6.63,0.47,10.42,2.2,6.9,0.6,6.01,1.93,7.09,0.43,5.1,0.37,8.8,0.8,7.73,1.1,3.59,0.65,2.57,0.68,4.45,-0.84,5.44,-1.47,1.95,-0.43,24.13,4.32,20.8,0.54,2.26,0.69,4.67,1.48,32.96,11.79,12.68,3.09,15.16,3.38,0,0,4.6,1.16,5.83,0.16,17.88,-2.23,7.3,0.61,6.79,0.34,7.89,3.14,6.95,1.76,5.05,-0.62,14.44,-1.54,2.1,0,9.92,0.56,-0.03,0.83 18/11/2014 2:30:00 AM,6.36,0.89,0.07,0.03,0.13,0,0,8.51,1.99,0.42,0.05,0.18,3.03,2.9,8.56,-1.37,3.92,0.94,2.22,0.49,7.17,-0.34,3.96,-0.27,3.82,-0.29,5,-0.63,4.56,0.27,2.9,-1.3,6.55,0.57,10.75,2.44,6.9,0.44,6.04,2.01,7.13,0.53,4.97,0.36,8.8,0.8,7.7,1,3.53,0.66,2.52,0.68,4.4,-0.81,5.52,-1.44,2.05,-0.42,23.9,4.29,21.48,0.97,2.24,0.69,4.46,1.41,32.91,11.83,11.85,2.92,14.88,3.19,0,0,4.6,1.1,5.58,-0.09,18.11,-2.32,7.23,0.7,6.62,0.37,7.69,3.03,7,1.7,5.01,-0.6,14.88,-1.41,2.08,0.02,10,0.55,-0.03,0.83 18/11/2014 3:00:00 AM,6.36,0.89,0.06,0.03,0.13,0,0,8.45,2,0.57,-0.05,0.19,2.93,2.82,8.56,-1.43,3.95,0.93,2.21,0.47,7.32,-0.33,3.86,-0.26,3.97,-0.26,5.18,-0.56,4.49,0.2,2.94,-1.32,6.64,0.52,10.8,2.35,6.61,0.4,6.05,2.01,7.25,0.59,5.05,0.36,8.8,0.8,7.7,0.85,3.54,0.65,2.4,0.63,4.61,-0.79,5.5,-1.44,2.07,-0.43,23.88,4.25,21.43,0.88,2.27,0.7,4.43,1.37,33.11,11.82,12.94,2.86,14.82,3.13,0,0,4.31,1.1,6,0.24,18.55,-2.35,7.45,0.73,6.76,0.32,7.61,2.97,6.99,1.7,4.93,-0.63,14.84,-1.35,2.11,0,9.99,0.54,-0.03,0.83 18/11/2014 3:30:00 AM,6.36,0.89,0.07,0.03,0.12,0,0,8.25,1.88,0.49,0,0.19,2.85,2.74,8.58,-1.51,3.94,0.96,2.23,0.49,7.2,-0.44,3.88,-0.31,4.05,-0.27,5.32,-0.46,4.41,0.14,2.92,-1.33,6.88,0.47,10.93,2.29,6.5,0.5,6.07,1.99,7.33,0.58,5.15,0.34,8.48,0.8,7.7,0.9,3.52,0.65,2.49,0.69,4.45,-0.82,5.49,-1.52,2.08,-0.42,23.64,4.15,21.15,0.66,2.33,0.7,4.31,1.33,33.25,11.89,12.17,2.93,14.92,3.2,0,0,4.2,1.1,6.57,0.42,18.69,-2.27,7.45,0.66,7.06,0.32,7.53,2.9,6.87,1.7,5.07,-0.6,14.61,-1.43,2.16,0,10.07,0.57,-0.03,0.83 18/11/2014 4:00:00 AM,6.35,0.89,0.07,0.03,0.12,0,0,8.22,1.87,0.37,0.1,0.19,2.85,2.7,8.9,-1.39,4.02,0.93,2.24,0.47,7.36,-0.38,3.93,-0.29,4.15,-0.23,5.26,-0.5,4.5,0.14,2.99,-1.35,6.99,0.48,11.01,2.33,6.5,0.5,6.19,2.07,7.4,0.64,5.2,0.4,8.4,0.8,7.86,0.9,3.57,0.68,2.64,0.78,5.06,-0.84,5.52,-1.49,2.06,-0.43,23.42,4.07,20.68,0.38,2.32,0.7,4.28,1.32,32.89,11.77,12.22,3.05,14.93,3.17,0,0,4.2,1.1,6.52,0.29,18.75,-2.31,7.83,0.79,7.43,0.27,7.46,2.88,6.6,1.57,5.18,-0.6,14.95,-1.34,2.12,0,10.15,0.6,-0.03,0.83 18/11/2014 4:30:00 AM,6.36,0.87,0.07,0.03,0.12,0,0,8.48,1.82,0.33,0.1,0.18,3.03,2.75,9.24,-1.37,4.01,0.95,2.26,0.47,7.66,-0.43,3.98,-0.32,4.28,-0.19,5.51,-0.41,4.59,0.09,3.12,-1.33,7.19,0.51,11.17,2.4,6.88,0.5,6.31,2.11,7.54,0.67,5.38,0.51,8.4,0.8,8.1,0.9,3.78,0.71,2.64,0.76,4.69,-0.82,5.48,-1.55,2.2,-0.43,23.17,3.79,20.93,0.36,2.38,0.72,4.26,1.29,33.2,11.69,12.89,3.56,14.9,3.01,0,0,4.2,1.1,7.02,1.05,18.95,-2.27,8.08,0.76,9.84,-0.1,7.55,2.96,6.92,1.5,5.33,-0.63,15.34,-1.35,2.22,0,9.98,0.67,-0.04,0.83 18/11/2014 5:00:00 AM,6.35,0.86,0.07,0.03,0.12,0,0,9.06,1.89,0.3,0.11,0.19,3.03,2.75,10.03,-1.27,4.14,0.98,2.37,0.51,8.49,-0.4,4.44,-0.3,4.77,-0.06,5.89,-0.27,5,0.1,3.29,-1.33,8.03,0.74,11.77,2.49,6.9,0.5,6.81,2.28,8.35,0.89,5.84,0.58,8.4,0.8,8.1,0.9,4.01,0.72,2.82,0.78,5.03,-0.82,5.91,-1.51,2.49,-0.4,24.16,3.92,21.35,0.44,2.57,0.72,4.13,1.18,34.06,12.05,12.97,4.1,14.85,2.81,0,0,4.2,1.1,7.93,1.44,20.04,-2.39,8.25,0.85,10.08,-0.18,7.71,3,7,1.56,5.7,-0.6,16.6,-1.04,2.27,0,9.92,0.72,-0.04,0.83 18/11/2014 5:30:00 AM,6.36,0.85,0.06,0.03,0.11,0,0,9.83,1.89,0.36,0.1,0.2,3.06,2.68,11.15,-1.18,4.53,0.96,2.51,0.51,9.56,-0.37,5.31,-0.33,5.41,0.06,6.4,-0.16,5.59,0.2,3.82,-1.3,9,0.67,12.48,2.69,7.53,0.5,6.99,2.41,8.96,1.02,6.01,0.55,8.8,0.8,8.78,0.9,4.58,0.73,3.03,0.77,5.87,-0.88,6.42,-1.51,2.68,-0.4,25.44,3.89,22.21,0.45,2.66,0.76,4.26,1.28,35.41,12.37,14.94,4.8,15.39,2.69,0,0,4.28,1.1,8.38,1.4,21.13,-2.53,8.74,1,9.5,0.12,7.63,2.96,7.17,1.56,6.26,-0.68,18.17,-1.16,2.46,0,10.03,0.67,-0.04,0.83 18/11/2014 6:00:00 AM,6.35,0.86,0.08,0.04,0.17,0,0,11.4,2.09,0.43,0.06,0.22,3.16,2.63,13.28,-1.03,5.2,0.88,2.6,0.42,11.82,-0.2,7.09,-0.36,6.59,0.18,7.17,-0.05,6.93,0.29,5.05,-1.35,11.29,0.88,14.61,3.08,8.24,0.5,7.8,2.7,10.38,1.46,7.11,0.89,10.41,0.8,10.12,0.9,5.6,0.84,3.33,0.78,7.54,-0.84,7.48,-1.5,3.27,-0.32,28.12,4.17,24.94,0.96,3.16,0.99,4.28,1.15,36.93,12.64,16.65,5.67,17.09,2.74,0,0,4.6,1.1,8.89,1.36,23.25,-2.81,10.55,1.56,10.83,0.06,7.92,3.11,7.83,1.51,7.33,-0.75,21.58,-0.9,2.72,0,10.13,0.7,-0.04,0.83 18/11/2014 6:30:00 AM,6.37,0.85,0.12,0.04,0.17,0,0,12.5,2.15,0.58,-0.03,0.23,3.71,2.96,15.49,-0.82,6.01,0.67,2.77,0.47,14.33,-0.07,9.27,-0.32,7.92,0.43,8.41,0.12,8.84,0.52,6.52,-1.32,14.17,1.15,16.67,3.33,9.88,0.67,8.8,3.04,11.96,2,8.33,1.12,12.97,0.8,12.96,1.81,6.67,0.94,3.69,0.86,10.34,-0.54,8.77,-1.35,4.32,-0.21,31.98,4.7,27.98,1.39,3.56,1.24,4.58,1.17,38.09,12.9,18.14,6.21,19.01,3.05,0,0,4.6,1.19,9.96,1.44,26.19,-3.37,12.4,2.15,13,-0.13,8.05,3.05,8.17,1.55,8.89,-0.69,26.02,-0.38,3.06,0,10.37,0.77,-0.04,0.83 18/11/2014 7:00:00 AM,6.36,0.87,0.12,0.04,0.18,0,0,13.25,2.22,0.58,-0.01,0.24,5.42,2.29,16.91,-0.66,6.77,0.42,3.17,0.55,16.85,0.48,10.6,-0.22,8.6,0.63,8.82,0.09,10.94,0.89,7.84,-1.22,17.24,1.58,20.14,4,11.02,1,10.19,3.78,14.5,3.05,9.89,1.41,15.62,0.8,16.06,2.32,7.6,1.05,3.87,0.81,12.74,-0.4,9.74,-1.14,5.35,-0.03,36.16,5.36,32.91,3.45,4.57,1.47,4.54,1.12,39.71,13.09,18.22,6.59,20.7,3.15,0.2,0.08,4.71,1.7,10.97,1.99,29.69,-5.13,14.2,2.96,13.81,-0.34,8.35,3.18,8.65,1.53,11.03,-0.35,31.34,0.48,3.51,0,10.63,0.82,-0.04,0.83 18/11/2014 7:30:00 AM,6.36,0.89,0.14,0.03,0.19,0,0,13.44,2.34,0.45,0.1,0.26,6.66,1.79,17.44,-0.22,7.37,0.19,3.34,0.56,17.68,0.77,10.67,-0.22,9.06,0.74,9.06,0.16,12.32,1.21,8.34,-1.01,19.05,2.31,22.34,4.7,11.77,1.04,11.16,4.23,16,3.98,11.08,1.73,17.13,0.8,18.48,3,7.69,1.14,4.04,0.91,13.32,-0.26,10.24,-0.76,5.65,0.08,38.91,6.19,35.32,4.67,4.84,1.67,4.28,1.02,40.55,13.56,18.05,6.32,22.01,3.58,0.23,0.1,4.41,1.5,11,2,31.4,-5.98,15.5,3.53,16.36,-0.84,8.24,3.14,8.66,1.5,12.98,0.26,33.44,1.16,3.94,0.04,10.46,0.74,-0.03,0.83 18/11/2014 8:00:00 AM,6.36,0.91,0.17,0.03,0.17,0,0,12.53,2.1,0.45,0.1,0.25,6.03,1.52,16.58,-0.15,7.16,0.35,3.35,0.58,16.39,0.76,9.46,-0.17,8.77,0.83,8.61,0.24,11.46,1.29,7.35,-1.04,18.27,2.36,23.08,5.04,11.74,1.23,12,4.74,17.72,4.99,11.39,2.01,17.27,0.8,19.19,3.79,7.23,1.15,4.04,0.99,13.25,-0.17,10.18,-0.62,5.69,0.2,38.28,6.39,35.48,5.25,5.39,1.81,3.95,0.89,39.94,13.44,17.88,6.06,22.34,3.95,0.25,0.11,3.95,1.5,10.59,1.25,31.07,-6.6,15.56,3.77,15.98,-1.18,7.99,3.06,8.18,1.58,12.54,0.5,32.4,1.66,3.95,0.12,10.56,0.73,-0.04,0.83 18/11/2014 8:30:00 AM,6.35,0.93,0.18,0.03,0.18,0,0,12.22,2.2,0.44,0.09,0.25,5.76,1.44,15.39,-0.09,6.85,0.39,3.13,0.55,15.07,0.88,8.25,-0.14,8.57,0.86,7.93,0.13,11.26,1.42,6.22,-1.05,17.43,2.57,23.39,5.5,10.74,1,12.47,5.16,18.4,5.39,11.19,2.1,16.93,0.8,19.12,3.9,6.33,1.13,4.01,1.11,12.25,-0.15,9.88,-0.58,5.52,0.24,36.82,6.75,34.38,6.12,5.89,2.19,3.53,0.77,35.64,11.94,16.86,5.55,21.67,4.46,0.23,0.13,3.8,1.5,11.03,1.69,28.92,-6.55,15.66,4.2,13.54,-1.11,8.01,3.08,7.31,1.5,11.69,0.6,31.07,2.64,3.92,0,10.7,0.71,-0.02,0.83 18/11/2014 9:00:00 AM,6.36,0.94,0.18,0.03,0.17,0,0,12.03,2.23,0.44,0.08,0.25,5.4,1.35,14.66,-0.04,6.27,0.36,3.03,0.55,14.05,0.87,7.69,-0.15,8.52,0.88,7.46,0.08,10.59,1.43,5.74,-1,16.11,2.56,23.04,5.61,10.21,1,12.5,5.16,18.82,5.43,11.02,2.05,16.01,0.8,18.9,3.9,5.56,1.19,3.95,1.14,11.36,-0.13,9.6,-0.48,5.23,0.27,35,6.64,32.98,6.42,6.18,2.3,3.26,0.64,32.8,10.79,16.17,5.19,20.25,4.42,0.2,0.13,3.76,1.5,11.16,1.96,27.68,-6.24,15.49,3.97,14.46,-1.37,7.93,3.11,6.93,1.51,10.56,0.71,29.87,2.9,3.93,0.18,10.92,0.71,-0.03,0.83 18/11/2014 9:30:00 AM,6.37,0.97,0.15,0.03,0.16,0,0,11.25,2.28,0.43,0.08,0.22,4.95,1.22,13.51,-0.02,5.87,0.34,2.82,0.57,12.59,0.8,6.71,-0.1,7.94,0.8,7.49,0.27,9.16,1.24,5.17,-0.99,14.8,2.47,22.35,5.74,9.13,0.92,12.59,5.34,18.52,5.34,10.9,2.11,14.27,0.8,18.16,3.9,4.93,1.2,3.62,1.05,10.44,-0.18,9.14,-0.42,5,0.26,32.03,6.48,31.65,6.38,6.19,2.27,3.02,0.57,31.24,10.27,15.08,4.71,18.99,4.37,0.2,0.13,3.27,1.1,10.57,1.87,26.14,-5.76,15.2,4.03,12.56,-1.32,7.89,3.13,6.8,1.5,9.49,0.74,28.83,3.28,3.92,0.13,10.87,0.69,-0.03,0.83 18/11/2014 10:00:00 AM,6.37,0.98,0.15,0.03,0.13,0,0,10.74,2.35,0.59,-0.05,0.21,4.9,1.25,13,0,5.51,0.23,2.52,0.54,11.93,0.89,6.11,-0.02,7.35,0.72,7.35,0.29,8.47,1.27,4.69,-1.05,13.76,2.43,21.94,5.8,8.45,0.7,12.05,5.02,18.53,5.34,10.41,2.03,13.6,0.8,17.6,3.9,4.36,1.18,3.42,1.02,9.99,-0.06,8.96,-0.42,4.69,0.2,30.24,6.1,30.89,6.51,6.17,2.29,2.79,0.54,30.16,10.04,14.42,4.46,18.02,4.44,0.18,0.09,3,1.02,9.85,1.73,24.18,-5.8,14.54,3.96,11.71,-1.35,7.7,3.07,6.41,1.5,9.06,0.64,27.74,3.41,3.76,0.47,10.8,0.7,-0.03,0.83 18/11/2014 10:30:00 AM,6.36,1.03,0.16,0.03,0.14,0,0,10.45,2.35,0.61,-0.05,0.2,5.32,1.42,12.07,-0.07,5.51,0.02,2.24,0.53,11.38,1.03,5.9,0.04,7.2,0.84,7.57,0.56,7.5,1.01,4.41,-1,12.52,2.42,21.57,6.01,7.7,0.7,11.33,4.67,18.51,5.24,9.87,1.99,12.88,0.8,16.87,3.98,4.16,1.18,3.33,1.06,9.5,0.02,8.45,-0.34,4.55,0.18,29.57,6.54,30.04,6.68,6.22,2.41,2.58,0.5,29.27,9.97,13.79,4.42,17.48,4.57,0.18,0.1,3,1.1,9.98,2.15,23.82,-6.09,15.31,4.57,12.35,-1.66,7.64,3.11,6.44,1.51,9.08,0.86,26.73,3.91,3.74,0.53,10.97,0.69,-0.02,0.83 18/11/2014 11:00:00 AM,6.36,1.04,0.14,0.03,0.16,0,0,9.86,2.31,0.43,0.08,0.2,5.62,1.61,11.73,-0.17,5.2,0.08,2.24,0.57,10.81,1.03,5.09,0.06,6.98,0.9,7.65,0.61,7.53,1.16,3.91,-0.95,11.99,2.59,21,6.14,7.7,0.7,11.18,4.67,18.29,5.36,9.56,1.98,12.4,0.8,16.56,4,3.79,1.21,3.12,0.98,8.76,0.01,8.29,-0.32,4.35,0.2,28.52,6.72,29.48,6.66,6.37,2.53,2.52,0.46,28.76,9.68,13.72,4.29,17.3,4.73,0.15,0.06,3.04,1.1,9.01,1.72,23.43,-5.9,15.19,4.63,11.74,-1.68,7.6,3.08,6.27,1.56,8.29,0.95,25.9,4.08,3.74,0.35,10.91,0.65,-0.02,0.83 18/11/2014 11:30:00 AM,6.37,1.05,0.14,0.03,0.15,0,0,9.5,2.32,0.4,0.08,0.2,5.62,1.58,10.94,-0.1,5.07,0.03,2.08,0.54,10.39,0.97,4.95,0.11,7.02,1.15,7.42,0.57,7.17,1.03,3.64,-0.94,11.14,2.57,20.49,6.19,7.44,0.7,10.62,4.47,18.43,5.61,9.3,1.99,12.3,0.8,16.21,4.06,3.65,1.23,3.11,1,8.53,0.06,8.22,-0.27,4.08,0.19,27.94,6.6,29.75,6.65,6.08,2.58,2.35,0.4,28.07,9.53,13.15,3.98,17.06,4.61,0.13,0.04,3.4,1.1,9.03,1.74,23.37,-5.85,14.54,4.57,10.58,-1.45,7.62,3.13,6.14,1.5,8.01,1.05,26.39,4.59,3.61,0.44,10.91,0.68,-0.01,0.83 18/11/2014 12:00:00 PM,6.36,1.06,0.15,0.03,0.13,0,0,9.55,2.37,0.4,0.08,0.2,5.53,1.51,11.05,-0.04,5.14,0.05,2,0.53,9.31,0.59,5,0.12,7.24,1.06,7.61,0.61,7.15,0.95,3.61,-0.96,10.97,2.47,20.28,6.23,7.56,0.7,10.49,4.27,18.32,5.58,9.38,1.97,12.4,0.8,15.79,4.29,3.41,1.2,2.92,0.98,8.42,0.07,8.12,-0.39,4.03,0.16,26.98,5.82,29.73,6.75,5.84,2.58,2.21,0.36,27.43,9.36,13.31,4.09,16.99,4.73,0.14,0.05,3.32,1.1,9.17,1.85,22.93,-5.64,14.51,4.76,11.7,-1.41,7.49,3.09,6.22,1.47,7.86,1,26.19,4.87,3.55,0.39,10.94,0.67,-0.02,0.83 18/11/2014 12:30:00 PM,6.22,1.23,0.14,0.03,0.17,0,0,8.67,2.14,0.43,0.06,0.19,5.58,1.52,11.18,-0.06,4.83,0.31,1.91,0.5,9.21,0.54,4.66,0.11,6.88,0.88,7.43,0.51,7.07,0.88,3.66,-0.93,10.89,2.52,19.99,6.3,7.5,0.7,10.47,4.31,18.09,5.6,9.21,1.95,12.4,0.8,15.7,4.2,3.41,1.23,2.71,0.82,7.67,0.23,7.91,-0.38,3.57,0.15,25.98,5.77,28.42,6.16,6.11,2.56,2.07,0.31,26.67,9.1,13.07,3.72,16.76,4.56,0.14,0.05,3,0.71,8.84,1.95,21.92,-5.13,15.2,4.57,11.05,-1.52,7.53,3.13,6.06,1.4,7.4,0.49,25.17,4.88,3.39,0.11,10.76,0.62,-0.02,0.83 18/11/2014 1:00:00 PM,5.25,2.1,0.13,0.03,0.15,0,0,8.79,2.35,0.32,0.07,0.19,5.25,1.41,10.76,-0.07,4.97,0.33,1.97,0.52,9.19,0.98,4.65,0.07,6.54,0.83,7.34,0.49,7.14,0.99,3.37,-0.92,10.64,2.56,19.77,6.4,6.92,0.7,11.38,4.87,17.76,5.46,9.17,1.94,11.88,0.8,15.67,4.18,3.12,1.21,2.54,0.77,7.62,0.26,7.56,-0.38,3.68,0.15,25.17,5.46,28.5,6.38,6.04,2.51,2.02,0.34,26.01,8.8,13.37,4.13,16.39,4.69,0.13,0.05,3,0.7,9.15,2.36,22.24,-5.56,15.34,4.49,10.23,-1.32,7.42,3.1,5.97,1.4,7.51,1.04,25.54,4.91,3.23,0,10.87,0.64,-0.02,0.83 18/11/2014 1:30:00 PM,5.23,1.76,0.14,0.03,0.15,0,0,8.52,2.21,0.47,0.01,0.2,5.35,1.5,10.11,-0.06,4.85,0.32,2.05,0.56,8.9,0.98,4.28,0.1,6.59,0.94,7.51,0.55,6.97,0.96,3.31,-0.91,9.71,2.5,19.41,6.43,6.9,0.7,11.51,5.1,17.99,5.75,8.94,1.95,11.2,0.8,15.3,4,3.03,1.29,2.41,0.73,7.65,0.23,7.34,-0.34,3.62,0.16,24.38,5.58,27.95,6.38,5.96,2.47,1.94,0.33,26.31,8.99,13.33,4.33,16.11,4.85,0.14,0.04,3,0.7,8.39,2.84,21.6,-5.18,14.15,4.81,10.15,-1.24,7.43,3.13,5.84,1.4,7.82,1,25.27,4.64,3.27,0.05,10.66,0.62,-0.02,0.83 18/11/2014 2:00:00 PM,5.23,1.65,0.16,0.03,0.15,0,0,9.06,2.38,0.58,-0.05,0.2,5.2,1.43,9.93,-0.04,4.84,0.33,2.03,0.65,9.23,0.97,4.38,0.13,6.66,1.09,7.38,0.47,6.79,0.7,3.16,-0.9,9.48,2.63,19.2,6.55,6.9,0.64,11.34,5.21,17.73,5.87,8.66,2.02,11.2,0.8,14.83,4,2.93,1.3,2.58,0.89,7.5,0.26,7.53,-0.15,3.79,0.19,25.51,6.15,27.38,6.26,6.04,2.49,2,0.33,26.28,9.02,13.65,4.57,15.95,4.73,0.14,0.05,3,0.7,8.44,2.77,20.88,-5.02,14.55,4.83,9.99,-1.32,7.36,3.01,5.57,1.29,8.11,1.02,25.19,4.41,3.14,0.19,10.56,0.62,-0.02,0.83 18/11/2014 2:30:00 PM,5.23,1.68,0.14,0.03,0.16,0,0,9,2.39,0.39,0.04,0.19,5.25,1.43,10.25,-0.1,4.79,0.27,1.91,0.59,9.48,0.81,4.17,0.13,6.83,1.14,7.31,0.46,6.63,0.79,3.29,-0.9,9.26,2.53,19.21,6.36,7.1,0.57,10.55,4.9,18.09,5.76,8.41,1.92,11.2,0.8,14.89,4,2.98,1.23,2.71,0.92,7.32,0.28,7.49,-0.27,3.67,0.17,25.04,6.26,26.47,5.65,5.82,2.4,1.97,0.32,26.62,9.07,14.33,5.13,15.99,4.44,0.13,0.04,3,1.01,8.09,2.09,20.55,-4.73,14.55,4.54,9.53,-1.17,7.37,3.05,5.47,1.39,8,0.87,24.85,4.39,3,0.02,10.45,0.6,-0.02,0.83 18/11/2014 3:00:00 PM,5.23,1.71,0.14,0.03,0.16,0,0,9.55,2.51,0.4,0.09,0.21,5.6,1.61,10.79,-0.07,5.1,0.18,2.15,0.61,8.73,0.52,4.53,0.1,7.16,1.18,7.11,0.39,6.59,0.61,3.47,-0.95,9.89,2.54,19.31,6.33,7.09,0.69,10.29,4.6,17.94,5.69,8.59,1.84,11.52,0.8,14.42,4,3.41,1.25,2.9,0.99,7.75,0.32,7.76,-0.33,3.72,0.17,25.27,6.28,25.85,5.21,5.92,2.45,2.28,0.48,27.59,9.65,15.88,5.77,16.08,4.39,0.02,0,3,1.1,7.81,1.04,20.65,-5.04,14.34,4.49,8.92,-1.03,7.55,3.17,5.58,1.34,7.83,0.68,23.81,4.29,3.06,0.31,10.37,0.61,-0.02,0.83 18/11/2014 3:30:00 PM,5.22,1.73,0.15,0.03,0.18,0,0,9.8,2.57,0.42,0.08,0.2,4.57,1.19,11.46,-0.01,5.41,0.02,2.19,0.6,9.2,0.42,5,-0.01,6.81,0.75,7.17,0.4,6.72,0.57,3.75,-1,10.23,2.5,19.01,6.19,7.57,0.9,9.99,4.33,17.59,5.5,8.59,1.76,11.7,0.8,14.39,4.06,3.66,1.23,3.01,0.97,8.28,0.21,7.89,-0.46,3.88,0.13,26.23,6.22,25.7,5.03,5.82,2.44,2.53,0.66,27.99,9.94,16.09,6.31,16.32,4.35,0,0,3.28,1.1,8.29,1.41,20.97,-4.94,13.96,4.09,9.14,-1.02,7.77,3.34,5.76,1.36,7.59,0.59,24.24,4.53,3.03,0.08,10.52,0.63,-0.02,0.83 18/11/2014 4:00:00 PM,5.23,1.73,0.13,0.03,0.14,0,0,10.47,2.59,0.42,0.07,0.19,4.46,1.12,12.19,-0.04,5.37,0.12,2.42,0.66,9.75,0.35,5.53,-0.03,6.8,0.68,6.97,0.32,7.05,0.62,4.04,-1.09,10.75,2.25,18.95,5.98,7.8,0.54,9.28,3.74,17.48,5.6,8.51,1.64,12,0.8,14.74,4.09,3.83,1.16,3.17,0.93,8.69,0.07,8.02,-0.57,4.01,0.04,26.44,5.86,26.41,4.53,5.52,2.34,2.71,0.7,28.22,9.76,16.14,6.1,16.21,3.98,0,0,3.43,1.1,9.4,1.61,21.67,-4.77,13.2,3.57,9.51,-1.03,8.05,3.34,5.88,1.32,7.43,0.24,25.09,4.5,3.13,0.12,10.55,0.68,-0.02,0.83 18/11/2014 4:30:00 PM,5.23,1.74,0.12,0.03,0.12,0,0,11.13,2.48,0.39,0.09,0.21,4.68,1.27,13.08,-0.21,5.67,0.01,2.59,0.62,10.76,0.14,6.19,-0.08,6.98,0.59,6.78,0.03,7.04,0.46,4.43,-1.11,11.7,2.1,19,5.56,8.48,0.62,8.66,3.35,17.15,5.51,8.46,1.59,12.26,0.8,14.59,3.88,4.63,1.15,3.29,0.86,9.34,-0.03,8.46,-0.75,4.18,0,27.62,5.32,26.99,4.05,5.63,2.31,2.88,0.67,29.38,9.76,16.17,5.81,17.46,3.89,0,0,3.8,1.1,9.92,1.7,21.97,-3.92,12.96,3.18,9.9,-0.88,8.27,3.42,6.2,1.3,7.8,-0.09,26.24,4.12,3.21,0.21,10.61,0.72,-0.03,0.83 18/11/2014 5:00:00 PM,5.22,1.75,0.12,0.04,0.15,0,0,12.16,2.54,0.51,0.02,0.22,4.73,1.24,14.22,-0.21,6.08,0.06,2.87,0.61,12.05,0.19,7.15,-0.16,7.2,0.47,6.77,-0.14,7.83,0.56,5.03,-1.14,13.26,2.02,19.03,5.14,9.3,0.82,8.03,2.91,16.25,5,8.84,1.4,12.75,0.8,15.3,3.71,5.42,1.18,3.54,0.86,10.29,-0.23,8.82,-0.93,4.33,-0.07,29.38,4.74,27.95,3.55,5.4,2.07,3.11,0.71,31.1,10.02,16.6,5.64,18.65,3.79,0,0,3.8,1.1,10.6,1.82,23.74,-3.93,12.91,2.85,10.39,-0.58,8.65,3.53,6.93,1.3,8.33,-0.22,27.41,3.47,3.41,0.18,10.5,0.7,-0.03,0.83 18/11/2014 5:30:00 PM,5.25,1.74,0.14,0.04,0.15,0,0,12.7,2.59,0.62,-0.05,0.25,5.15,1.43,15.37,-0.29,6.52,0.16,3.11,0.59,12.87,0.08,7.96,-0.17,7.22,0.34,6.85,-0.18,8.69,0.6,5.52,-1.19,13.93,1.73,18.28,4.29,9.47,0.8,8.11,2.6,15.23,4.26,8.89,1.11,13.6,0.8,15.24,3.32,6.18,1.13,3.63,0.71,10.4,-0.66,9.5,-0.9,4.61,-0.1,31.3,4.76,29.01,3.12,4.67,1.73,3.36,0.67,32.12,10.02,16.61,5.19,20.06,3.86,0,0,3.8,1.1,10.12,0.95,25.24,-3.61,12.87,2.5,10.94,-0.36,8.95,3.59,7.22,1.3,8.97,-0.38,27.94,2.66,3.65,0.07,10.67,0.71,-0.03,0.83 18/11/2014 6:00:00 PM,5.24,1.73,0.15,0.03,0.16,0,0,13.04,2.52,0.6,-0.01,0.26,5.45,1.58,15.89,-0.32,6.61,0.34,3.25,0.57,13.62,0.06,8.45,-0.2,7.07,0.16,6.48,-0.41,9.31,0.63,5.85,-1.29,13.86,1.47,17.59,3.71,9.46,0.8,7.88,2.49,12.81,2.99,8.95,1.02,14.15,0.8,15.16,3.34,6.59,1.1,3.68,0.71,10.57,-0.76,9.34,-1.03,4.79,-0.12,32.82,4.76,28.97,2.6,4.47,1.46,3.8,0.84,36.14,11.86,16.49,4.91,20.55,3.65,0,0,3.8,1.1,9.56,0.25,25.98,-3.35,12.71,2.14,11.23,-0.24,9.44,3.75,7.45,1.3,9.43,-0.48,28.24,1.73,3.67,0.08,10.9,0.69,-0.02,0.83 18/11/2014 6:30:00 PM,5.23,1.71,0.15,0.03,0.17,0,0,13.33,2.62,0.49,0.07,0.25,5.8,1.76,16.35,-0.36,6.76,0.44,3.23,0.54,14.37,0.01,8.86,-0.23,7.33,0.14,6.83,-0.41,9.73,0.66,6.18,-1.31,14.04,1.42,17.19,3.44,9.3,0.8,7.71,2.33,11.77,2.38,8.83,0.91,14.83,0.8,15.12,2.6,6.99,1.09,3.93,0.76,10.59,-0.8,9.56,-1.04,4.74,-0.13,32.92,4.43,29.02,2.4,3.92,1.31,4.06,0.86,37.65,12.33,16.17,4.41,21.02,3.63,0,0,3.8,1.1,10.66,0.66,26.47,-3.22,12.29,1.89,11.34,-0.17,9.6,3.8,7.55,1.12,9.58,-0.51,28.7,1.39,3.64,0,10.96,0.74,-0.03,0.83 18/11/2014 7:00:00 PM,5.24,1.7,0.15,0.03,0.19,0,0,13.26,2.6,0.47,0.09,0.27,5.79,1.77,16.6,-0.29,6.83,0.44,3.28,0.55,14.25,-0.11,8.87,-0.24,7.15,0.14,6.74,-0.51,9.65,0.65,6.15,-1.33,14.02,1.36,17.05,3.28,9.74,0.65,7.46,2.22,10.65,1.55,9,0.98,15.6,0.8,15.01,2.6,7.18,1.09,4.02,0.86,10.31,-0.8,9.51,-1.15,4.43,-0.18,32.31,4.19,28.56,2.2,3.54,1.29,4.25,0.87,37.87,12.37,15.72,4.05,20.54,3.63,0,0,3.8,1.1,10.52,0.7,26.56,-3.3,11.81,1.67,11.16,-0.13,9.65,3.85,7.47,1.12,9.42,-0.55,28.17,1.15,3.61,0.11,10.82,0.73,-0.03,0.83 18/11/2014 7:30:00 PM,5.22,1.7,0.15,0.03,0.19,0,0,13.47,2.63,0.48,0.07,0.25,5.84,1.73,16.81,-0.19,7.01,0.21,3.3,0.57,14.25,-0.12,8.64,-0.21,7.06,0.14,7,-0.45,9.65,0.65,6.11,-1.32,13.83,1.3,16.86,3.2,10.1,0.7,7.33,2.2,10.07,1.3,8.8,0.9,15.6,0.8,15,2.6,7.16,1.1,4.08,0.89,10.66,-0.78,9.61,-1.16,4.61,-0.18,33.2,4.37,29.17,2.48,3.5,1.28,4.43,0.87,37.67,12.34,15.86,4.01,20.55,3.7,0,0,3.8,1.1,10.47,0.42,26.68,-3.4,11.5,1.56,11.14,-0.08,10.03,4.03,7.71,1.2,9.21,-0.59,27.76,0.99,3.6,0.05,10.85,0.7,-0.03,0.83 18/11/2014 8:00:00 PM,5.24,1.66,0.14,0.03,0.18,0,0,13.78,2.77,0.48,0.08,0.26,6.61,2.18,16.76,-0.23,6.93,0.3,3.26,0.56,14.35,-0.2,8.7,-0.2,6.9,0.14,7.07,-0.38,9.68,0.73,6.19,-1.31,13.95,1.35,16.61,3.04,10.1,0.7,7.72,2.35,9.53,0.95,8.8,0.94,15.6,0.8,14.46,2.53,7.1,1.06,4.07,0.86,10.82,-0.79,9.75,-1.14,4.61,-0.17,34.68,4.64,30.17,2.68,3.42,1.14,5.01,1.09,39.02,12.76,15.99,3.82,21.22,3.77,0,0,3.8,1.1,9.9,0.63,27.62,-4.05,11.56,1.45,11.34,-0.03,10.21,4.06,7.93,1.2,9.55,-0.55,27.69,0.63,3.59,0,10.96,0.74,-0.03,0.83 18/11/2014 8:30:00 PM,5.23,1.67,0.12,0.04,0.19,0,0,14.23,3.09,0.55,0.03,0.27,7.06,2.44,16.59,-0.21,6.58,0.45,3.24,0.58,14.3,-0.12,8.73,-0.2,6.93,0.16,7.25,-0.33,9.77,0.8,6.28,-1.26,14.27,1.48,16.61,3.1,10.1,0.7,8.01,2.56,9.4,1.09,8.75,0.92,15.6,0.8,14.2,2.3,7.06,1.09,4.12,0.88,10.85,-0.78,9.76,-1.11,4.72,-0.15,36.14,5.45,31.89,3.65,3.46,1.18,5.25,1.17,40.77,13.89,16.11,3.8,21.75,4.06,0,0,4.19,1.1,10.9,0.42,28.46,-4.78,12.08,1.68,11.5,-0.06,10.45,4.18,8.09,1.21,9.82,-0.48,27.9,0.82,3.65,0.03,11.12,0.71,-0.03,0.83 18/11/2014 9:00:00 PM,5.24,1.65,0.12,0.04,0.17,0,0,14.09,3.16,0.64,-0.06,0.26,7,2.44,15.96,-0.36,6.27,0.53,3.08,0.53,13.75,-0.07,8.3,-0.23,6.73,0.11,6.84,-0.5,9.56,0.72,6.18,-1.29,14.02,1.39,16.26,2.94,10,0.7,8,2.48,9.03,0.89,8.57,0.83,16,0.8,14.2,2.3,6.96,1.05,4.02,0.87,10.65,-0.8,9.61,-1.1,4.48,-0.2,36.74,5.77,31.43,3.31,3.35,1.05,5.69,1.36,41.33,14.1,16.72,3.86,22.14,4.28,0,0,4.54,1.27,10.76,0.44,28.18,-4.68,12.06,1.53,11.07,0.02,10.29,4.09,8.13,1.28,9.6,-0.58,27.14,0.38,3.57,0,11.17,0.72,-0.04,0.83 18/11/2014 9:30:00 PM,5.24,1.65,0.12,0.04,0.16,0,0,13.48,3.16,0.57,-0.02,0.26,6.73,2.34,15.18,-0.45,6,0.62,2.88,0.49,12.9,-0.11,7.78,-0.25,6.3,0.05,6.64,-0.47,8.98,0.61,5.7,-1.29,13.06,1.27,15.35,2.89,9.31,0.63,7.86,2.44,9.03,0.86,8.13,0.74,15.2,0.8,13.85,1.85,6.43,0.99,4.01,0.93,9.6,-0.78,8.95,-1.09,4.28,-0.19,35.52,5.74,30.46,3.15,3.13,0.91,5.54,1.36,40.72,13.98,16.16,3.76,21.27,4.22,0,0,4.6,1.1,10.39,0.41,27.51,-4.57,11.46,1.39,10.37,0.03,10.1,3.96,7.83,1.27,9.01,-0.6,25.36,-0.12,3.34,0.07,11.05,0.67,-0.04,0.83 18/11/2014 10:00:00 PM,5.22,1.64,0.09,0.03,0.13,0,0,12.9,3.15,0.39,0.1,0.22,6.94,2.41,13.75,-0.67,5.62,0.68,2.8,0.49,11.69,-0.14,6.86,-0.27,5.75,-0.1,6.19,-0.53,7.98,0.44,4.88,-1.34,11.73,1.03,14.17,2.44,8.91,0.65,7.71,2.4,8.8,0.99,7.53,0.56,13.9,0.8,12.87,1.58,5.88,0.92,3.69,0.86,8.66,-0.84,8.14,-1.23,3.68,-0.33,33.63,5.64,28.75,2.67,2.95,0.82,5.39,1.35,38.89,13.65,15.47,3.7,20.58,4.22,0,0,4.6,1.1,9.6,0.3,26.1,-4.23,10.75,1.24,9.83,0.06,10.05,3.99,7.94,1.56,8.34,-0.61,24.17,-0.25,3.04,0.03,10.66,0.62,-0.04,0.83 18/11/2014 10:30:00 PM,5.24,1.63,0.06,0.03,0.13,0,0,12.22,3.14,0.39,0.09,0.21,6.82,2.34,12.13,-0.86,5.25,0.69,2.62,0.51,10.62,-0.23,5.97,-0.29,5.16,-0.17,5.98,-0.5,7.19,0.35,4.25,-1.35,10.63,0.96,13.21,2.27,8.48,0.7,7.43,2.4,8.55,1,6.94,0.5,12.68,0.8,11.68,1.6,5.25,0.86,3.31,0.74,7.69,-0.87,7.53,-1.23,3.23,-0.37,31.6,5.47,27.71,2.64,2.76,0.8,5.44,1.44,34.73,11.76,15.09,3.54,19.77,4.4,0,0,4.6,1.1,9.13,0.27,24.38,-3.91,9.81,1.08,8.93,0,9.76,3.96,7.66,1.43,7.43,-0.61,22.11,-0.36,2.72,0.07,10.42,0.62,-0.04,0.83 18/11/2014 11:00:00 PM,5.22,1.64,0.07,0.03,0.11,0,0,11.98,3.27,0.4,0.07,0.19,6.47,2.07,10.91,-1.02,4.86,0.71,2.46,0.45,9.4,-0.23,5.23,-0.26,4.62,-0.24,5.76,-0.5,6.34,0.29,3.74,-1.34,9.3,0.87,12.14,2.13,7.71,0.45,7.16,2.27,8.1,0.84,6.53,0.49,11.49,0.8,10.62,1.52,4.45,0.79,2.93,0.68,6.59,-0.86,6.91,-1.22,2.9,-0.4,29.11,5.26,26.1,2.4,2.63,0.82,5.42,1.56,35.05,12.4,15.05,3.65,18.79,4.41,0,0,4.6,1.1,8.84,0.31,23.06,-3.61,9.16,1.02,8.22,0.05,9.56,3.95,7.41,1.45,6.59,-0.62,19.79,-0.53,2.53,0.13,10.39,0.58,-0.04,0.83 18/11/2014 11:30:00 PM,5.23,1.66,0.05,0.02,0.11,0,0,11.53,3.31,0.33,0.11,0.18,6.47,2.08,10.05,-1.06,4.39,0.78,2.28,0.41,8.62,-0.2,4.69,-0.23,4.23,-0.29,5.46,-0.55,5.71,0.29,3.23,-1.33,8.24,0.83,11.26,2.07,7.49,0.4,6.76,2.28,7.81,0.64,6,0.41,10.83,0.8,9.99,0.95,4.12,0.75,2.74,0.66,5.73,-0.83,6.08,-1.38,2.66,-0.41,27.47,5.13,24.47,2.02,2.55,0.87,5.35,1.58,36.11,13.2,14.45,3.52,17.66,4.23,0,0,4.6,1.1,8.18,0.02,21.8,-3.63,8.83,1.03,7.49,0.15,9.28,3.83,7.13,1.46,5.94,-0.54,18.12,-0.79,2.34,0.1,10.14,0.55,-0.05,0.83 19/11/2014 12:00:00 AM,5.23,1.65,0.04,0.02,0.11,0,0,11.24,3.3,0.33,0.05,0.18,6.29,2.03,9.28,-1.13,4.18,0.79,2.06,0.34,7.93,-0.21,4.41,-0.21,3.88,-0.36,5.4,-0.49,5.37,0.27,2.96,-1.34,7.43,0.71,10.91,2.07,7.11,0.46,6.76,2.28,7.59,0.59,5.55,0.36,9.99,0.8,9.05,1.1,3.79,0.71,2.69,0.71,5.23,-0.81,6.05,-1.33,2.36,-0.43,26.31,5.02,22.82,1.35,2.43,0.76,5.15,1.56,35.66,12.96,13.93,3.45,16.74,3.92,0,0,4.6,1.1,7.71,0.06,20.31,-3.19,8.19,0.89,7.07,0.11,9.04,3.7,6.85,1.49,5.38,-0.59,17,-0.81,2.12,0.07,10.16,0.6,-0.04,0.83 19/11/2014 12:30:00 AM,5.23,1.66,0.05,0.03,0.1,0,0,10.99,3.29,0.51,-0.03,0.18,6.22,2.01,8.69,-1.3,3.97,0.83,1.96,0.27,7.38,-0.37,4.1,-0.22,3.75,-0.39,5.08,-0.59,4.99,0.25,2.76,-1.32,6.99,0.68,10.65,2.15,6.9,0.32,6.45,2.11,7.39,0.45,5.23,0.3,9.21,0.8,8.49,1.05,3.57,0.67,2.76,0.77,4.94,-0.8,5.71,-1.36,2.23,-0.45,25.67,5.01,21.83,0.98,2.4,0.73,5.03,1.54,35.07,12.81,13.89,3.35,16.51,3.97,0,0,4.6,1.1,7.84,0.41,19.44,-3,7.7,0.81,6.72,0.23,8.93,3.66,6.78,1.45,5.03,-0.6,16.12,-0.99,2.07,0,9.99,0.58,-0.03,0.83 19/11/2014 1:00:00 AM,5.23,1.62,0.04,0.03,0.1,0,0,10.68,3.15,0.46,0.01,0.18,6.18,1.95,8.41,-1.42,3.89,0.85,1.91,0.29,7.11,-0.33,3.97,-0.22,3.56,-0.44,5.02,-0.66,4.64,0.18,2.62,-1.35,6.44,0.57,10.52,2.11,6.82,0.3,6.07,1.88,7.12,0.4,5.04,0.28,8.8,0.8,8.6,1.1,3.5,0.7,2.73,0.79,4.71,-0.83,5.39,-1.48,2.13,-0.46,25.05,4.81,21.09,0.73,2.42,0.71,4.96,1.53,34.76,12.65,13.12,3.19,16.58,4.07,0,0,4.6,1.1,6.91,0.82,19.04,-2.85,7.18,0.66,6.68,0.2,8.83,3.59,6.51,1.4,4.85,-0.6,15.39,-1.15,2.07,0,9.77,0.57,-0.04,0.83 19/11/2014 1:30:00 AM,5.24,1.66,0.06,0.03,0.1,0,0,9.89,2.8,0.28,0.1,0.17,6.1,1.88,8.3,-1.42,3.89,0.82,1.85,0.23,6.93,-0.35,3.82,-0.23,3.52,-0.44,5.15,-0.57,4.47,0.14,2.61,-1.33,6.39,0.61,10.45,2.23,6.9,0.3,5.63,1.61,7.04,0.38,4.97,0.27,8.8,0.8,8.17,1.1,3.48,0.7,2.72,0.81,4.62,-0.79,5.3,-1.42,2.09,-0.45,24.76,4.84,20.98,0.78,2.37,0.75,4.89,1.54,34.84,12.77,12.58,3.07,16.6,4.23,0,0,4.6,1.1,6.72,0.66,18.66,-2.7,7.11,0.73,6.57,0.2,8.79,3.63,6.49,1.4,4.69,-0.6,15,-1.03,1.95,0.03,9.95,0.57,-0.03,0.83 19/11/2014 2:00:00 AM,5.23,1.66,0.06,0.03,0.1,0,0,9.67,2.75,0.24,0.04,0.17,5.99,1.81,8.28,-1.48,3.84,0.84,2.02,0.36,6.8,-0.37,3.67,-0.25,3.59,-0.43,5.14,-0.56,4.52,0.14,2.63,-1.32,6.22,0.58,10.33,2.21,6.77,0.3,5.88,1.9,7.09,0.41,4.98,0.28,8.74,0.8,7.8,1.05,3.32,0.65,2.63,0.78,4.64,-0.79,5.12,-1.48,2.05,-0.44,24.13,4.68,20.68,0.53,2.33,0.72,4.81,1.48,32.84,12.64,12.43,2.78,16.39,4.01,0,0,4.6,1.1,6.45,0.52,18.6,-2.57,7.04,0.68,6.55,0.27,8.53,3.45,6.47,1.4,4.78,-0.58,14.71,-1.14,1.95,0,10.27,0.54,-0.03,0.83 19/11/2014 2:30:00 AM,5.22,1.64,0.04,0.02,0.1,0,0,9.49,2.58,0.51,-0.03,0.18,5.9,1.79,8.2,-1.51,3.83,0.9,2.02,0.38,6.9,-0.38,3.54,-0.28,3.48,-0.51,5.13,-0.59,4.46,0.18,2.57,-1.32,6.22,0.49,10.4,2.17,6.34,0.3,5.94,2,7.17,0.45,4.88,0.29,8.4,0.8,7.8,1.02,3.26,0.64,2.5,0.74,4.54,-0.83,5.21,-1.5,2,-0.46,23.79,4.42,21.04,0.86,2.35,0.76,4.75,1.46,32.64,12.73,12.57,2.75,15.97,3.72,0,0,4.6,1.1,6.56,0.58,18.8,-2.57,7.14,0.68,6.27,0.45,8.45,3.36,6.64,1.36,4.75,-0.61,14.61,-1.26,1.94,0.02,10.35,0.54,-0.03,0.83 19/11/2014 3:00:00 AM,5.24,1.65,0.05,0.03,0.1,0,0,9.46,2.57,0.43,-0.01,0.17,5.96,1.82,8.28,-1.48,3.84,0.88,2.05,0.38,6.88,-0.38,3.58,-0.25,3.47,-0.5,4.99,-0.6,4.41,0.14,2.6,-1.31,6.34,0.5,10.67,2.26,6.5,0.3,5.97,2.07,7.32,0.62,5.01,0.34,8.4,0.8,7.8,1.1,3.4,0.68,2.49,0.73,4.57,-0.81,5.17,-1.51,2.05,-0.46,23.88,4.55,21.02,0.93,2.38,0.79,4.7,1.43,32.56,12.81,12.06,2.76,15.81,3.73,0,0,4.6,1.1,6.63,0.63,18.99,-2.6,7.01,0.64,6.46,0.4,8.45,3.36,6.51,1.3,4.8,-0.58,14.62,-1.25,1.97,0,10.22,0.55,-0.03,0.83 19/11/2014 3:30:00 AM,5.23,1.64,0.04,0.03,0.09,0,0,9.46,2.54,0.3,0.06,0.18,6,1.82,8.45,-1.43,3.91,0.86,2.07,0.4,6.91,-0.39,3.55,-0.28,3.63,-0.45,4.92,-0.58,4.38,0.1,2.64,-1.29,6.33,0.47,10.78,2.32,6.37,0.3,5.94,2,7.32,0.56,5.04,0.33,8.4,0.8,7.8,1.04,3.39,0.67,2.38,0.66,4.61,-0.81,5.15,-1.57,2.13,-0.43,23.67,4.4,20.94,0.69,2.42,0.77,4.46,1.33,32.37,12.52,11.75,2.61,16.12,3.79,0,0,4.43,1.1,6.49,0.47,19.1,-2.53,7.06,0.6,6.54,0.41,8.3,3.25,6.44,1.28,4.82,-0.58,14.75,-1.36,1.95,0.01,10.29,0.56,-0.03,0.83 19/11/2014 4:00:00 AM,5.23,1.64,0.04,0.02,0.09,0,0,9.67,2.51,0.38,0.06,0.17,6.01,1.82,8.51,-1.5,3.93,0.88,2.12,0.41,7.17,-0.35,3.8,-0.26,3.66,-0.44,4.89,-0.59,4.53,0.11,2.7,-1.33,6.57,0.49,11.04,2.34,6.1,0.3,6.18,2.16,7.49,0.64,5.14,0.43,8.4,0.8,7.8,1,3.39,0.64,2.22,0.55,5.22,-0.84,5.36,-1.54,2.18,-0.43,23.56,4.09,20.56,0.27,2.42,0.75,4.35,1.31,32.26,12.35,12.17,2.99,16.08,3.69,0,0,4.2,1.1,6.51,0.27,19.16,-2.49,7.22,0.68,7.05,0.35,8.12,3.16,6.19,1.2,5.07,-0.58,15.01,-1.32,1.95,0,10.19,0.6,-0.03,0.83 19/11/2014 4:30:00 AM,5.24,1.64,0.06,0.03,0.08,0,0,9.79,2.5,0.58,-0.06,0.19,5.85,1.78,8.66,-1.49,4.03,0.9,2.17,0.42,7.48,-0.4,4.12,-0.25,3.77,-0.4,5.56,-0.38,4.6,0.12,2.78,-1.33,6.82,0.55,11.18,2.4,6.1,0.3,6.4,2.23,7.51,0.62,5.35,0.51,8.4,0.8,7.8,1,3.58,0.66,2.25,0.53,4.93,-0.82,5.36,-1.6,2.22,-0.44,23.83,4.01,20.6,0.23,2.53,0.76,4.34,1.27,32.64,12.46,12.56,3.36,15.15,3.15,0,0,4.2,1.1,7.23,1.03,19.25,-2.46,7.81,0.79,7.63,0.27,8.08,3.18,6.25,1.21,5.22,-0.62,15.59,-1.28,2.09,0.01,10.06,0.61,-0.04,0.83 19/11/2014 5:00:00 AM,5.23,1.64,0.05,0.02,0.08,0,0,10.08,2.46,0.49,-0.01,0.19,5.62,1.64,9.56,-1.39,4.23,0.9,2.24,0.41,8.26,-0.35,4.35,-0.26,3.98,-0.35,5.67,-0.39,5.08,0.16,2.97,-1.34,7.29,0.55,11.66,2.47,6.52,0.3,6.78,2.34,8.23,0.84,5.76,0.52,8.6,0.8,7.9,1.02,3.91,0.72,2.5,0.59,5.25,-0.84,5.83,-1.48,2.47,-0.43,25,4.13,21.61,0.4,2.7,0.8,4.19,1.2,33,12.52,13.86,4.11,15.42,3.06,0,0,4.2,1.1,7.99,1.51,20.29,-2.65,8.23,0.84,8.92,0.11,8.17,3.19,6.52,1.26,5.53,-0.6,16.77,-0.99,2.19,0.01,9.91,0.65,-0.05,0.83 19/11/2014 5:30:00 AM,5.23,1.62,0.06,0.03,0.09,0,0,10.99,2.51,0.24,0.08,0.18,5.76,1.61,10.82,-1.37,4.49,0.95,2.41,0.38,9.46,-0.33,5.22,-0.31,4.57,-0.1,6.39,-0.24,5.57,0.16,3.37,-1.37,8.28,0.56,12.21,2.48,7.34,0.3,6.94,2.4,8.59,0.85,5.91,0.53,8.9,0.71,8.61,1.1,4.47,0.74,3.02,0.77,6.11,-0.92,6.27,-1.47,2.8,-0.42,27.03,4.58,22.73,0.53,2.73,0.81,4.31,1.25,33.87,12.66,15.57,4.77,15.69,2.82,0,0,4.39,1.1,8.44,0.79,21.44,-2.78,8.77,0.99,10.35,0.15,8.07,3.11,6.8,1.27,6.18,-0.66,18.02,-1.13,2.36,-0.01,10.03,0.66,-0.04,0.83 19/11/2014 6:00:00 AM,5.22,1.59,0.11,0.04,0.17,0,0,11.93,2.46,0.33,0.1,0.22,5.98,1.64,12.78,-1.21,5.09,0.91,2.72,0.48,11.42,-0.19,6.67,-0.35,5.76,0.02,7.07,-0.13,6.93,0.28,4.61,-1.36,10.24,0.73,14.11,2.89,7.94,0.36,7.79,2.83,10.06,1.32,6.85,0.88,10.48,0.4,10.36,1.4,5.45,0.86,3.33,0.8,7.76,-0.88,7.59,-1.35,3.42,-0.33,30.99,5.7,25.73,1.21,3.36,1.14,4.4,1.22,35.47,13.15,16.78,5.89,17.01,2.77,0,0,4.6,1.1,9.76,1.02,23.62,-2.93,10.49,1.5,11.03,0.02,8.15,3.11,7.55,1.37,7.29,-0.7,21.65,-0.79,2.63,0.01,10.23,0.66,-0.03,0.83 19/11/2014 6:30:00 AM,5.24,1.62,0.1,0.04,0.17,0,0,12.61,2.54,0.34,0.11,0.21,6.44,2.02,14.75,-0.98,5.87,0.76,2.85,0.47,13.7,0.01,8.58,-0.31,7.03,0.11,8.08,0,8.68,0.45,5.93,-1.37,12.87,0.99,16.01,3.24,8.86,0.4,8.83,3.21,11.58,1.87,8.09,1.05,12.59,0.4,12.52,1.68,6.5,0.96,3.6,0.82,10.32,-0.49,8.63,-1.27,4.25,-0.25,32.87,5.22,29.3,2.01,3.95,1.45,4.74,1.29,37.65,13.85,17.96,6.55,20.11,3.57,0,0,4.6,1.37,10.33,1.12,26.92,-3.88,12.11,2.16,12.58,-0.1,8.29,3.14,7.93,1.41,9.02,-0.58,26.4,-0.23,2.97,0,10.28,0.69,-0.03,0.83 19/11/2014 7:00:00 AM,5.24,1.6,0.12,0.04,0.17,0,0,12.84,2.45,0.38,0.11,0.22,6.06,1.8,16,-0.63,6.53,0.47,3.03,0.48,15.38,0.39,9.52,-0.25,7.9,0.4,8.19,-0.1,10.37,0.78,6.92,-1.27,15.83,1.48,19.07,3.86,9.48,0.82,9.87,3.74,14.36,3.2,9.31,1.21,14.38,0.47,15.02,2.39,7.25,1.07,3.75,0.84,12.19,-0.3,9.23,-1.12,5.21,-0.02,36.08,5.52,34.51,3.98,4.79,1.66,4.74,1.24,38.79,13.98,18.71,6.92,22.35,3.89,0.19,0.02,4.6,1.6,11.54,1.41,30.64,-5.3,14.41,2.98,15.44,-0.53,8.5,3.17,8.38,1.45,10.99,-0.26,31.28,0.28,3.41,0,10.25,0.67,-0.03,0.83 19/11/2014 7:30:00 AM,5.24,1.63,0.13,0.03,0.15,0,0,13.07,2.49,0.41,0.09,0.25,5.83,1.68,16.21,-0.28,7.28,0.2,3.04,0.5,16.18,0.78,9.32,-0.21,8.54,0.72,8.21,0,11.43,0.97,7.47,-1.13,16.1,1.93,20.46,4.33,11.09,0.72,10.64,4.08,15.85,4.05,10.31,1.59,15.56,0.8,17.01,2.8,7.3,1.18,3.85,0.97,12.77,-0.11,9.46,-0.76,5.44,0.06,38.11,6.45,36.63,5.07,5.12,1.85,4.73,1.21,39.1,14.47,18.87,6.97,23.18,4.4,0.23,0.11,4.6,1.6,11.94,1.49,32.01,-6.56,16.05,3.48,16.22,-0.76,8.32,3.12,8.49,1.68,12.7,0.36,33.62,0.91,3.66,0,10.63,0.65,-0.04,0.83 19/11/2014 8:00:00 AM,5.25,1.65,0.16,0.03,0.16,0,0,11.92,2.32,0.62,-0.07,0.24,5.59,1.58,15.22,-0.23,7.31,0.17,3.09,0.54,14.83,0.82,8.47,-0.15,8.61,1.05,8.58,0.39,10.59,0.95,6.77,-1.13,15.34,2.08,21.11,4.79,11.46,0.8,11.38,4.85,17.64,5.13,10.63,1.98,15.99,0.8,18,3.9,6.48,1.2,3.65,1,11.36,-0.08,8.88,-0.79,5.27,0.18,37.23,6.86,37,5.96,5.45,1.95,4.23,1.01,37.96,14.37,18.17,6.87,22.52,4.49,0.23,0.11,4.42,1.6,11.67,1.71,31.35,-7.07,16.12,3.72,14.37,-0.68,7.89,2.96,7.92,1.35,12.6,0.63,32.54,1.47,3.57,0,10.85,0.67,-0.03,0.83 19/11/2014 8:30:00 AM,5.24,1.66,0.15,0.03,0.18,0,0,11.42,2.35,0.66,-0.06,0.2,5.43,1.56,13.92,-0.22,6.88,0.05,2.97,0.62,13.5,0.98,7.32,-0.05,8.51,1.09,8.2,0.38,9.73,1.03,5.76,-1.08,13.91,2.23,20.91,5.3,10.12,0.8,11.19,5.12,18.22,5.29,10.18,2.04,14.92,0.8,17.55,4.1,5.69,1.26,3.51,1.08,10.32,0.03,8.33,-0.66,4.86,0.23,34.79,6.8,34.81,5.98,5.77,2.1,3.78,0.88,36.22,13.8,16.64,6.14,20.82,4.49,0.19,0.1,3.87,1.6,10.79,1.52,28.19,-6.38,15.62,4.09,14.85,-1.12,7.67,2.91,7.15,1.32,11.35,0.63,30.46,2.53,3.36,0,10.72,0.59,-0.03,0.83 19/11/2014 9:00:00 AM,5.23,1.69,0.14,0.02,0.15,0,0,11.06,2.53,0.39,0.09,0.17,5.53,1.68,12.86,-0.03,6.49,0,2.85,0.66,12.03,1.04,6.42,0,8.04,1,8,0.59,8.36,0.92,5.2,-1.03,12.79,2.48,20.57,5.62,9.18,0.8,11.1,5.03,18.61,5.57,9.75,2.05,13.82,0.8,16.83,4.1,4.95,1.28,3.13,1.02,9.29,0.12,7.91,-0.5,4.43,0.24,32.73,7.08,33.55,6.53,5.87,2.3,3.16,0.65,34.86,13.81,15.43,5.53,19.76,4.62,0.16,0.1,3.72,1.28,10.2,1.73,26.27,-6.11,15.43,4.14,13.6,-1.25,7.45,2.9,6.84,1.3,10.26,0.73,28.98,3.09,3.16,0,10.65,0.54,-0.02,0.83 19/11/2014 9:30:00 AM,5.22,1.75,0.13,0.03,0.13,0,0,10.62,2.63,0.44,0.06,0.19,5.56,1.74,11.61,-0.05,5.86,0.09,2.73,0.72,10.83,0.99,5.57,0.03,7.76,1.12,7.77,0.63,7.34,0.95,4.44,-1.05,11.76,2.52,20.25,6.02,8.99,0.8,10.92,5.01,18.57,5.51,9.28,2.01,12.87,0.8,16.4,4.1,4.26,1.3,2.79,0.91,8.26,0.26,7.54,-0.49,4.16,0.21,30.67,6.84,32.02,6.54,6.04,2.38,2.72,0.49,32.97,13.47,15.23,5.14,18.64,4.58,0.16,0.1,3.19,1.2,9.99,1.96,24.33,-5.41,15.5,4.43,11.3,-1.07,7.32,2.91,6.59,1.43,9.47,0.64,27.63,3.5,3,0,10.77,0.51,-0.03,0.83 19/11/2014 10:00:00 AM,5.23,1.75,0.14,0.03,0.14,0,0,10.11,2.6,0.33,0.06,0.16,5.53,1.77,10.84,-0.05,5.53,0,2.61,0.71,10.17,1.15,5.11,0.1,7.32,1.06,7.52,0.59,6.74,0.88,4.05,-1.01,10.9,2.54,19.94,6.06,8.38,0.8,10.83,5.09,18.8,5.84,9,2.08,12.25,0.8,15.82,4.1,3.72,1.26,2.55,0.86,7.35,0.24,7.39,-0.25,3.86,0.19,28.55,6.25,30.69,6.14,6.08,2.47,2.67,0.46,31.51,12.84,14.58,4.87,17.76,4.51,0.14,0.06,3,1.2,9.61,2.11,22.91,-5.34,14.88,4.2,12.62,-1.42,7.21,2.9,6.18,1.4,8.68,0.64,26.83,3.81,2.78,0,10.75,0.53,-0.02,0.83 19/11/2014 10:30:00 AM,5.23,1.76,0.15,0.03,0.15,0,0,9.61,2.57,0.42,0.06,0.15,5.47,1.77,10.12,-0.05,5.24,0,2.46,0.7,9.64,1.11,4.62,0.14,7.15,1.12,7.32,0.65,5.97,0.7,3.68,-0.95,10.39,2.66,19.5,6.01,8.3,0.8,10.83,5.42,18.67,5.87,8.83,2.16,11.35,0.8,15.2,4.1,3.44,1.27,2.38,0.88,6.92,0.28,7.01,-0.22,3.81,0.19,27.41,6.47,30.09,6.49,6.3,2.5,2.53,0.46,30.1,12.49,14.11,4.95,17.13,4.56,0.15,0.12,3,1.2,9.29,2.75,22.21,-5.3,14.99,4.58,11.49,-1.4,7.03,2.81,5.85,1.4,8.46,0.89,26.01,4.04,2.72,0.07,10.61,0.5,-0.02,0.83 19/11/2014 11:00:00 AM,5.24,1.78,0.15,0.02,0.15,0,0,9.3,2.6,0.36,0.07,0.15,5.24,1.74,9.76,-0.01,5.06,-0.08,2.39,0.77,9.29,1.17,4.06,0.2,6.88,0.97,7.15,0.6,5.88,0.91,3.35,-0.93,10.16,2.79,19.29,6.1,8.1,0.8,11.23,5.73,18.61,5.9,8.56,2.16,11.16,0.8,15.13,4.1,3.13,1.29,2.45,0.99,6.4,0.38,6.6,-0.3,3.62,0.24,26.81,6.63,29.68,6.89,6.19,2.57,2.35,0.41,29.17,12.3,14.14,4.8,17,4.95,0.16,0.12,2.8,1.2,9.39,2.48,21.68,-5.36,14.97,4.86,11.41,-1.5,6.88,2.76,5.93,1.42,8.34,1.02,25.12,4.12,2.57,0.08,10.22,0.48,-0.01,0.83 19/11/2014 11:30:00 AM,5.24,1.92,0.14,0.03,0.14,0,0,9.11,2.66,0.59,-0.09,0.15,5.38,1.82,9.29,0.01,4.71,0.03,2.43,0.78,8.72,1.14,3.91,0.24,7.01,1.1,7.15,0.7,5.78,0.97,3.26,-0.89,10.07,3,19.3,6.35,7.62,0.8,10.98,5.77,18.99,6.27,8.52,2.26,10.8,0.8,14.8,4.1,3.27,1.39,2.42,1.08,6.38,0.45,6.44,-0.21,3.68,0.27,26.6,6.55,29.02,6.57,6.09,2.56,2.23,0.37,29.13,12.35,13.62,4.63,16.27,4.69,0.15,0.12,2.6,1.2,8.44,1.8,20.93,-5.31,14.69,4.76,11.79,-1.68,6.89,2.77,5.77,1.45,8.23,1.08,25.51,4.89,2.51,0.12,10.52,0.47,0,0.83 19/11/2014 12:00:00 PM,5.24,1.96,0.15,0.03,0.15,0,0,8.95,2.64,0.54,-0.07,0.15,5.2,1.65,8.94,0.03,4.76,0,2.38,0.8,7.9,0.85,3.74,0.28,7.05,1.23,7.28,0.85,5.52,0.84,3.14,-0.87,9.79,2.86,19.28,6.52,7.5,0.8,10.6,5.59,19.34,6.81,8.52,2.35,10.8,0.8,15.13,4.35,3.1,1.38,2.47,1.08,6.1,0.54,6.31,-0.29,3.5,0.23,25.76,6.08,27.9,5.97,5.75,2.64,2.08,0.3,28.8,12.08,13.56,4.73,15.47,4.26,0.16,0.1,2.6,1.19,8.8,1.75,20.21,-4.74,14.52,4.6,10.5,-1.42,6.82,2.72,5.63,1.4,7.79,0.78,24.51,4.38,2.36,0.12,10.39,0.43,0,0.83 19/11/2014 12:30:00 PM,5.24,1.94,0.16,0.02,0.12,0,0,8.7,2.56,0.38,0.05,0.11,5.09,1.54,8.77,-0.02,4.43,0.12,2.23,0.71,8.11,1,3.58,0.27,6.7,1.13,7.3,0.89,5.13,0.77,2.97,-0.87,9.52,2.89,19.06,6.47,7.31,0.77,11.02,5.81,19.25,6.79,8.3,2.27,10.17,0.8,15.2,4.52,2.9,1.34,2.49,1.1,5.89,0.47,6.18,-0.3,3.44,0.26,25.32,6.03,27.55,5.82,5.97,2.59,2.05,0.31,28.19,11.89,12.75,4.01,14.85,4.03,0.13,0.06,2.6,0.8,8.92,2.08,20.37,-4.83,14.15,4.35,9.62,-1.34,7.11,2.84,5.37,1.19,7.49,0.5,24.02,4.14,2.2,0,10.17,0.45,-0.01,0.83 19/11/2014 1:00:00 PM,5.23,1.96,0.16,0.02,0.12,0,0,8.73,2.59,0.25,0.04,0.12,5.06,1.55,8.76,0.08,4.44,0.03,2.16,0.69,8.3,1.16,3.36,0.24,6.72,1.14,6.97,0.65,5.08,0.97,2.92,-0.84,9.49,3,19.03,6.51,6.7,0.6,11.1,5.87,19.23,6.85,8.26,2.24,10,0.8,14.95,4.6,2.8,1.33,2.4,1.11,5.82,0.53,6.28,-0.24,3.36,0.25,24.58,6.02,27.49,6.09,6.21,2.53,2.06,0.35,28.25,11.98,12.57,4.2,14.98,4.22,0.14,0.06,2.6,0.8,8.83,2.31,21.05,-5.5,13.92,4.56,9.5,-1.38,7.13,2.92,5.21,1.14,7.55,0.93,23.84,4.28,2.04,0.09,9.77,0.41,0,0.83 19/11/2014 1:30:00 PM,5.24,1.99,0.16,0.02,0.13,0,0,8.67,2.64,0.38,0.05,0.15,5.23,1.67,8.77,0.17,4.7,-0.17,2.11,0.73,8.24,1.15,3.69,0.33,6.92,1.34,6.68,0.55,4.96,0.93,2.93,-0.84,9.41,3.06,19.1,6.56,6.7,0.6,11.31,6.06,19.16,6.84,8.26,2.33,10,0.8,15.2,4.6,2.87,1.34,2.25,1.05,5.73,0.55,6.15,-0.23,3.39,0.25,24.73,6.56,27.21,6.11,6.08,2.45,2.02,0.38,28.59,12.4,12.73,4.77,14.69,4.05,0.13,0.06,2.6,0.8,8.95,2.26,20.74,-5.51,13.82,4.71,9.06,-1.31,7.11,2.94,5.21,1.21,7.29,1.05,23.67,4.49,1.95,0.41,9.66,0.4,-0.01,0.83 19/11/2014 2:00:00 PM,5.24,2.01,0.14,0.03,0.11,0,0,8.71,2.67,0.37,0.06,0.1,5.19,1.63,8.7,0.22,4.48,0.02,2.24,0.78,8.36,1.1,3.79,0.32,6.92,1.41,6.78,0.58,4.87,0.96,3.04,-0.83,9.3,3.07,18.93,6.62,6.79,0.6,10.76,5.15,19.17,7,8.19,2.34,10,0.8,15.18,4.6,2.85,1.31,2.27,0.99,5.88,0.56,6.04,-0.28,3.44,0.25,24.83,6.75,27.42,6.01,5.71,2.37,2.05,0.39,28.68,12.35,13.5,5.06,14.46,4,0.14,0.06,2.6,0.8,8.42,1.96,20.76,-5.53,13.56,4.65,9.16,-1.34,7.12,2.91,5.39,1.25,7.35,1.02,23.25,4.38,1.94,0.18,9.55,0.41,-0.01,0.83 19/11/2014 2:30:00 PM,5.22,2.01,0.14,0.02,0.09,0,0,8.7,2.65,0.38,0.03,0.11,5.25,1.68,8.83,0.2,4.44,0.08,2.33,0.86,8.64,1.18,3.8,0.32,7.15,1.57,6.72,0.56,4.99,1.01,3.14,-0.78,9.32,3.05,19.01,6.77,7,0.89,10.56,5.01,19.15,6.96,8.03,2.31,10.01,0.8,14.67,4.68,2.91,1.29,2.07,0.83,5.82,0.5,5.89,-0.36,3.56,0.27,24.6,6.57,27.84,6.08,5.76,2.5,2.1,0.45,28.73,12.44,14.44,5.52,14.14,3.93,0.14,0.06,2.6,0.8,7.65,2.19,20.59,-5.07,13.94,4.72,9.13,-1.31,7.37,2.99,5.64,1.43,7.35,1.01,23.16,4.4,1.88,0.04,9.59,0.43,0.01,0.83 19/11/2014 3:00:00 PM,5.22,2.04,0.15,0.02,0.09,0,0,8.96,2.83,0.38,-0.01,0.12,5.18,1.63,9.27,0.29,4.62,0,2.38,0.83,8.06,1.03,4.06,0.29,7.17,1.58,6.76,0.65,5.11,0.87,3.37,-0.74,9.86,3.25,19.47,7.39,7.56,1.03,10.53,5.11,19.11,7.15,8.17,2.33,11.2,0.8,15.2,4.7,3.21,1.32,2.44,1,5.83,0.49,6.04,-0.4,3.49,0.28,24.75,6.65,27.79,5.9,5.87,2.46,2.34,0.54,29.55,12.77,15.64,6.31,14.9,3.98,0.13,0.05,2.6,0.8,7.75,2.06,21.03,-5.14,14.16,4.68,8.82,-1.14,7.54,3.13,6.01,1.56,7.24,0.79,24.17,4.74,1.8,0.13,9.45,0.43,0,0.83 19/11/2014 3:30:00 PM,5.24,2.03,0.13,0.03,0.09,0,0,9.33,2.9,0.57,-0.1,0.14,5.23,1.62,9.66,0.14,4.69,0.04,2.43,0.84,8.5,0.89,3.96,0.18,6.81,1.13,7.05,0.6,5.17,0.83,3.42,-0.8,10.02,3.12,19.01,6.94,8.04,1.04,10.18,4.77,18.54,6.74,8.37,2.37,11.2,0.8,15.19,4.7,3.45,1.24,2.52,1.06,6.3,0.46,6.28,-0.39,3.54,0.23,25.57,6.37,26.38,5,5.69,2.32,2.69,0.73,32.57,12.53,16.45,6.7,15.37,3.82,0.14,0.05,2.6,0.92,7.71,1.61,21.15,-4.81,13.92,4.15,8.96,-0.86,7.6,3.12,6.06,1.4,7.47,0.65,24.14,4.28,1.89,0,9.7,0.41,0,0.83 19/11/2014 4:00:00 PM,5.25,2.06,0.12,0.03,0.09,0,0,9.85,3.01,0.45,-0.02,0.15,5.57,1.76,10.36,0.2,5.05,-0.05,2.38,0.77,9.1,0.74,4.13,0.13,6.79,0.95,6.97,0.51,5.47,0.74,3.65,-0.91,10.91,2.97,18.56,6.32,7.76,0.92,9.47,4.13,18.08,6.48,8.19,2.08,11.2,0.8,14.14,4.53,3.61,1.17,2.65,1.04,6.63,0.42,6.58,-0.57,3.42,0.1,26.83,6.36,26.83,4.48,5.78,2.25,2.81,0.87,33.22,12.82,16.45,6.68,15.53,3.44,0.14,0.06,2.98,1.2,7.54,1.22,21.6,-4.81,13.63,3.62,9.27,-0.79,7.72,3.15,6.4,1.37,7.47,0.34,24.82,4.14,1.99,0.09,9.76,0.4,0,0.83 19/11/2014 4:30:00 PM,5.24,2.05,0.12,0.03,0.1,0,0,10.52,3.02,0.39,0.04,0.18,5.83,1.89,11.04,0.02,5.27,0,2.62,0.81,9.97,0.63,4.92,0.02,6.91,0.89,7.06,0.38,5.81,0.58,3.88,-0.99,11.63,2.74,18.36,5.99,7.8,0.9,9.03,3.75,17.68,6.24,8.31,2.04,11.2,0.8,14.49,4.5,4.1,1.18,2.97,1.03,7.03,0.22,6.85,-0.64,3.55,0.03,27.92,6.14,27.43,3.83,5.58,2.26,2.92,0.86,34.65,13.21,16.63,6.51,16.73,3.45,0.14,0.07,3,1.2,8.65,0.83,22.03,-3.96,13.43,3.13,9.66,-0.7,7.85,3.18,6.55,1.21,7.73,-0.19,25.79,3.7,2.12,0,9.8,0.4,-0.01,0.83 19/11/2014 5:00:00 PM,5.25,2.04,0.12,0.03,0.1,0,0,11.48,2.99,0.47,0,0.18,6.07,1.93,12.03,-0.03,5.83,-0.07,2.89,0.83,11.06,0.5,5.89,-0.09,7.05,0.72,7.07,0.21,6.84,0.6,4.38,-1.02,13.15,2.39,18.05,5.28,9.06,0.9,8.4,3.11,16.46,5.18,8.46,1.72,11.23,0.8,14.45,4.38,4.98,1.14,3.16,1,7.21,-0.43,7.45,-0.81,3.85,-0.03,29.37,5.24,28.36,3.43,5.12,1.99,3.14,0.83,35.18,12.74,16.75,6.36,18.07,3.49,0.15,0.07,3.11,1.2,9.36,0.41,23.82,-3.6,13.24,2.55,10.48,-0.41,8.19,3.28,7.38,1.44,8.46,-0.36,27.78,3.08,2.34,0.08,9.95,0.41,-0.01,0.83 19/11/2014 5:30:00 PM,5.24,2.08,0.12,0.02,0.12,0,0,11.94,3.06,0.56,-0.07,0.2,6.56,2.14,13.62,-0.01,6.27,-0.04,3.21,0.82,12.38,0.55,6.97,-0.1,8,0.89,7.2,0.23,7.71,0.67,5.19,-1.07,13.5,2.1,17.31,4.46,9.2,0.82,8.22,2.87,15.19,4.43,8.57,1.52,12.33,0.8,14.31,3.26,5.66,1.14,3.51,0.98,8.34,-0.57,8.18,-0.85,4.24,-0.06,31.12,5.19,30.01,3.19,4.82,1.73,3.35,0.85,36.49,13.03,16.41,5.82,19.34,3.56,0.06,0.02,3.4,1.2,9.53,0.38,25.15,-3.5,12.97,2.33,10.69,-0.2,8.39,3.33,7.76,1.47,8.99,-0.41,28.21,2.28,2.55,0.09,9.81,0.43,-0.01,0.83 19/11/2014 6:00:00 PM,5.25,2.04,0.13,0.02,0.11,0,0,12.1,3.11,0.41,0.04,0.22,6.56,2.16,14.64,-0.07,6.57,0.24,3.29,0.74,12.61,0.39,7.57,-0.11,7.58,0.62,6.69,-0.2,7.77,0.55,5.52,-1.19,13.21,1.8,16.35,3.8,9.2,0.7,7.86,2.66,12.77,3.16,8.36,1.3,12.62,0.8,14.05,3.2,6.15,1.1,3.56,0.92,8.64,-0.65,8.38,-0.94,4.27,-0.14,31.89,4.95,30.7,2.99,4.41,1.52,3.51,0.75,37.37,13.05,16.35,5.44,20.07,3.49,0,0,3.4,1.2,9.97,0.44,25.83,-3.39,12.65,1.96,10.99,-0.04,8.72,3.42,8.02,1.44,9.48,-0.52,28.04,1.25,2.69,0,9.8,0.46,0,0.83 19/11/2014 6:30:00 PM,5.24,2.05,0.15,0.02,0.12,0,0,12.38,3.07,0.37,0.06,0.23,6.78,2.31,15.09,-0.14,6.64,0.31,3.25,0.74,13.22,0.36,8.06,-0.12,6.9,0.33,6.67,-0.33,8.13,0.59,5.68,-1.22,13.39,1.64,16.2,3.61,9.22,0.7,7.68,2.59,11.96,2.78,8.35,1.22,13.52,0.8,13.9,3.2,6.53,1.08,3.73,0.92,9.23,-0.7,8.51,-0.94,4.38,-0.14,32.93,5.02,31.52,3.29,4.44,1.39,3.63,0.71,37.65,12.99,15.67,5.06,20.75,3.57,0,0,3.4,1.2,10.13,0.43,26.59,-3.59,12.7,1.87,11.46,0.02,9.12,3.61,8.2,1.37,9.62,-0.58,28.5,1.02,2.81,0,9.79,0.52,0,0.83 19/11/2014 7:00:00 PM,5.24,2.03,0.13,0.03,0.12,0,0,12.2,3.04,0.41,0.06,0.23,7.34,2.62,14.88,-0.35,6.53,0.35,3.26,0.71,12.57,0.14,7.95,-0.19,6.48,0.17,6.6,-0.42,7.99,0.5,5.53,-1.25,12.96,1.44,15.79,3.34,9.85,1.07,7.4,2.29,10.88,2.03,8.26,1.1,13.6,0.8,13.15,2.56,6.45,1.05,3.6,0.91,8.88,-0.76,8.3,-1.01,4.33,-0.17,33,4.88,30.7,2.94,3.51,1.37,3.91,0.75,37.62,12.75,15.57,4.7,21.19,3.85,0,0,3.4,1.2,9.87,0.31,26.84,-3.67,12.21,1.69,11.31,0.07,9.17,3.63,7.99,1.36,9.51,-0.67,27.97,0.71,2.94,0,10.02,0.59,-0.01,0.83 19/11/2014 7:30:00 PM,5.24,2,0.12,0.03,0.13,0,0,12.22,2.89,0.43,0.06,0.23,7.46,2.8,14.68,-0.33,6.64,0.21,3.2,0.71,12.88,0.17,7.52,-0.22,6.43,0.21,6.59,-0.42,7.89,0.54,5.69,-1.14,12.84,1.51,15.55,3.04,10,0.9,7.31,2.19,10.42,1.68,8.36,1.13,13.6,0.8,13,2.2,6.48,1.08,3.74,0.97,9.05,-0.74,8.37,-0.92,4.39,-0.14,33.08,4.78,30.31,2.64,3.31,1.2,4.07,0.79,38.28,12.71,16.09,4.57,21.65,4.01,0,0,3.4,1.2,10.34,0.31,27.03,-3.84,12.84,1.81,11.08,0.1,9.24,3.61,8.23,1.39,9.51,-0.66,27.66,0.54,3.03,0.05,9.96,0.57,-0.01,0.83 19/11/2014 8:00:00 PM,5.23,1.99,0.12,0.03,0.15,0,0,12.77,2.97,0.44,0.06,0.22,7.57,2.91,15.14,-0.24,6.73,0.22,2.96,0.57,13.22,0.06,7.6,-0.25,6.59,0.24,6.68,-0.37,8.28,0.68,5.93,-1.15,13.13,1.54,15.53,2.97,9.75,0.9,7.43,2.25,10.16,1.44,8.57,1.21,13.6,0.8,13.1,2.2,6.67,1.13,3.87,1.01,9.21,-0.77,8.37,-1.03,4.33,-0.18,35.16,5.29,31.01,2.72,3.51,1.25,4.9,1.14,39.66,13.04,16.84,4.68,22.35,4.17,0,0,3.62,1.2,10.49,0.26,28.38,-4.39,13.42,1.82,11.44,0.13,9.55,3.67,9,1.6,10,-0.61,28.28,0.59,3.11,0.12,10.06,0.58,-0.01,0.83 19/11/2014 8:30:00 PM,5.24,1.99,0.12,0.03,0.13,0,0,12.92,3.07,0.47,0.01,0.2,7.63,2.95,15.49,-0.17,6.74,0.22,3.08,0.61,13.41,0.15,7.8,-0.19,6.71,0.28,6.97,-0.33,8.25,0.66,5.81,-1.16,13.49,1.65,15.69,3.14,9.82,0.9,7.91,2.61,10.06,1.55,8.87,1.26,13.94,0.8,13.1,2.21,6.75,1.13,3.78,0.97,9.35,-0.71,8.81,-0.91,4.41,-0.16,36.82,5.93,31.95,3,3.52,1.17,5.36,1.32,41.35,13.89,16.42,4.71,22.88,4.3,0,0,3.94,1.2,10.39,0.74,29.29,-4.81,14.17,2.05,11.59,0.07,9.7,3.71,9.16,1.61,10.22,-0.57,29.05,0.66,3.06,0,10.23,0.55,-0.02,0.83 19/11/2014 9:00:00 PM,5.23,1.98,0.12,0.04,0.14,0,0,12.45,3.01,0.57,-0.07,0.22,7.48,2.89,14.66,-0.33,6.27,0.39,3.03,0.6,12.62,0.04,7.46,-0.2,6.31,0.16,6.56,-0.49,8.02,0.52,5.41,-1.21,12.75,1.43,15.05,2.8,9.28,0.7,7.77,2.43,9.65,1.4,8.37,0.98,14.29,0.8,12.88,2.01,6.47,1.06,3.79,0.96,8.88,-0.75,8.59,-0.96,4.2,-0.21,36.59,6.01,31.71,2.96,3.41,1.12,5.84,1.49,41.95,14.48,16.54,4.34,22.67,4.34,0,0,4.54,1.2,10.09,0.35,28.44,-4.52,13.58,1.82,11.11,0.12,9.65,3.76,9.25,1.9,9.67,-0.62,28.01,0.3,2.93,0,10.13,0.57,-0.02,0.83 19/11/2014 9:30:00 PM,5.23,1.96,0.12,0.03,0.15,0,0,11.99,3.08,0.47,-0.02,0.21,7.41,2.86,13.87,-0.43,5.89,0.5,2.84,0.58,11.68,0.02,6.83,-0.25,5.74,0.04,6.46,-0.44,7.47,0.47,5.05,-1.21,11.76,1.27,14.31,2.68,9.16,0.7,7.43,2.34,9.26,1.26,7.74,0.86,13.6,0.8,12.67,2,6,0.98,3.6,0.97,8.22,-0.74,8.24,-0.96,3.93,-0.24,35.27,6,30.07,2.6,3.19,1.03,5.68,1.47,41.19,14.36,16.83,4.33,22.26,4.53,0,0,4.7,1.28,9.5,0.19,27.26,-4.29,13.08,1.67,10.38,0.21,9.6,3.73,8.95,1.8,8.97,-0.65,26.23,-0.17,2.77,0.03,10.14,0.51,-0.02,0.83 19/11/2014 10:00:00 PM,5.23,1.93,0.13,0.04,0.08,0,0,12.17,3.3,0.32,0.08,0.21,7.37,2.84,12.77,-0.52,5.55,0.52,2.81,0.57,10.68,-0.01,6.18,-0.23,5.22,-0.05,6.05,-0.49,6.86,0.42,4.49,-1.27,10.65,1.09,13.54,2.62,8.5,0.7,7.29,2.32,8.88,1.13,6.97,0.67,12.66,0.8,11.5,1.73,5.63,0.96,3.43,0.94,7.51,-0.75,7.4,-1.07,3.53,-0.3,33.7,6.01,28.72,2.61,2.94,0.92,5.58,1.46,40.25,14.14,16.11,4.27,21.61,4.73,0,0,5.1,1.6,9.28,0.25,26.27,-4.25,11.71,1.34,9.63,0.24,9.44,3.73,9.01,1.91,8.35,-0.64,24.68,-0.28,2.54,0,10.04,0.51,-0.02,0.83 19/11/2014 10:30:00 PM,5.23,1.94,0.08,0.03,0.09,0,0,11.79,3.35,0.28,0.07,0.2,7.27,2.78,11.57,-0.65,5.16,0.52,2.74,0.63,9.82,-0.01,5.54,-0.18,4.84,-0.1,5.39,-0.62,6.19,0.41,4,-1.23,9.58,1.05,12.63,2.58,7.75,0.7,7.18,2.36,8.28,0.77,6.42,0.57,11.44,0.8,10.75,1.6,5.02,0.92,3.17,0.86,6.81,-0.74,6.81,-1.1,3.1,-0.33,31.14,5.93,27.55,2.67,2.72,0.88,5.54,1.53,39.37,14.29,15.45,4.44,20.35,4.68,0,0,5.1,1.6,8.78,0.25,24.62,-4.13,9.86,1.01,8.75,0.18,9.25,3.71,8.62,1.86,7.58,-0.65,21.87,-0.49,2.33,0,9.87,0.47,-0.02,0.83 19/11/2014 11:00:00 PM,5.23,1.94,0.06,0.03,0.09,0,0,11.8,3.53,0.2,0.05,0.18,7.11,2.66,10.24,-0.79,4.78,0.56,2.6,0.64,8.88,0.03,4.89,-0.16,4.36,-0.12,4.86,-0.79,5.35,0.32,3.49,-1.21,8.49,1.03,11.64,2.5,7.6,0.6,6.65,2.19,7.89,0.7,5.97,0.53,10.32,0.8,10.2,1.69,4.31,0.87,2.94,0.82,5.82,-0.73,6.09,-1.16,2.82,-0.38,29.36,5.88,25.88,2.38,2.67,0.88,5.47,1.61,38.54,14.21,15.24,4.34,19.09,4.54,0,0,5.1,1.6,8.35,0.14,22.63,-3.56,9.17,1,8.22,0.21,9.32,3.82,7.61,1.8,6.76,-0.62,20.19,-0.51,2.08,0.01,9.74,0.42,-0.03,0.83 19/11/2014 11:30:00 PM,5.25,1.93,0.06,0.03,0.09,0,0,11.37,3.54,0.19,0.05,0.17,7.09,2.67,9.3,-0.9,4.39,0.6,2.51,0.68,8.12,0.02,4.46,-0.15,4.03,-0.18,5.1,-0.65,4.81,0.28,3.09,-1.23,7.61,0.93,10.93,2.39,7.37,0.6,6.35,2.09,7.6,0.6,5.59,0.48,9.75,0.8,9.11,1.7,3.83,0.83,2.72,0.81,5.05,-0.75,5.64,-1.23,2.48,-0.39,27.83,5.7,24.11,2.04,2.55,0.86,5.51,1.69,37.46,14.07,14.92,4.04,18.24,4.52,0,0,5.1,1.6,7.77,-0.13,21.36,-3.33,8.69,1.02,7.47,0.25,9.12,3.79,7.6,1.8,6,-0.6,18.5,-0.57,1.92,0,9.72,0.42,-0.03,0.83 20/11/2014 12:00:00 AM,5.22,1.92,0.06,0.03,0.09,0,0,11.06,3.52,0.16,0.05,0.16,6.92,2.59,8.66,-0.96,4.14,0.62,2.18,0.52,7.56,-0.01,3.89,-0.17,3.8,-0.21,5.27,-0.46,4.58,0.27,2.86,-1.22,6.91,0.87,10.37,2.31,6.8,0.6,6.31,2.09,7.34,0.55,5.18,0.39,8.81,0.8,8.8,1.7,3.54,0.79,2.59,0.79,4.69,-0.71,5.42,-1.27,2.24,-0.41,26.67,5.68,22.33,1.32,2.4,0.79,5.32,1.67,36.7,13.93,14.27,4.07,17.57,4.41,0,0,5.1,1.6,7.19,0.01,20.17,-3.21,8.07,0.89,7.01,0.19,8.94,3.67,7.28,1.8,5.54,-0.56,16.66,-0.92,1.66,-0.01,9.68,0.43,-0.03,0.83 20/11/2014 12:30:00 AM,5.24,1.93,0.06,0.03,0.08,0,0,10.79,3.42,0.19,0.02,0.14,6.87,2.6,8.35,-1.07,4.01,0.64,2.14,0.5,7.03,-0.08,3.63,-0.21,3.64,-0.23,5.16,-0.46,4.37,0.22,2.58,-1.2,6.36,0.78,10.08,2.26,6.8,0.6,6.22,2.07,7.21,0.51,4.94,0.35,8.6,0.65,8.09,1.37,3.44,0.75,2.49,0.78,4.37,-0.75,5.19,-1.24,2.1,-0.41,25.87,5.72,21.6,1.1,2.36,0.75,5.21,1.66,36.25,13.91,13.59,3.97,17.29,4.54,0,0,5.1,1.6,6.89,0.41,19.62,-3.13,7.68,0.84,6.67,0.25,8.58,3.55,7.2,1.8,5.11,-0.57,15.8,-0.86,1.64,0.01,9.64,0.44,-0.04,0.83 20/11/2014 1:00:00 AM,5.24,1.9,0.07,0.03,0.08,0,0,10.73,3.51,0.48,-0.04,0.14,6.85,2.58,8.15,-1.16,3.94,0.68,2.2,0.51,6.65,-0.16,3.36,-0.27,3.42,-0.29,4.85,-0.6,4.08,0.16,2.44,-1.21,5.93,0.66,9.81,2.08,6.8,0.6,5.88,1.86,7.06,0.44,4.8,0.31,7.95,0.4,7.9,1,3.33,0.74,2.49,0.81,4.08,-0.81,5,-1.38,1.97,-0.43,24.75,5.18,21.36,0.99,2.36,0.76,5.1,1.61,36.11,13.82,12.71,3.73,17.04,4.48,0,0,5.1,1.6,6.43,0.46,19.17,-3,7.34,0.73,6.58,0.2,8.3,3.38,7.01,1.75,4.97,-0.55,15.49,-0.86,1.68,0.01,9.54,0.41,-0.02,0.83 20/11/2014 1:30:00 AM,5.24,1.9,0.04,0.02,0.08,0,0,10.62,3.48,0.4,-0.03,0.13,6.8,2.57,7.97,-1.16,3.76,0.68,2.07,0.43,6.52,-0.19,3.19,-0.3,3.36,-0.3,4.36,-0.83,3.95,0.17,2.43,-1.2,5.72,0.68,9.77,2.17,6.26,0.6,5.5,1.72,7.07,0.49,4.65,0.29,7.6,0.4,7.9,1,3.27,0.73,2.43,0.78,3.97,-0.78,4.79,-1.47,1.93,-0.43,24.49,5.24,20.47,0.62,2.33,0.78,5.07,1.61,35.8,13.51,12.3,3.67,16.51,4.22,0,0,5.1,1.6,6.23,0.48,18.75,-2.81,7.29,0.74,6.35,0.27,8.17,3.35,6.8,1.72,4.76,-0.53,15.22,-0.93,1.6,0.02,9.44,0.42,-0.02,0.83 20/11/2014 2:00:00 AM,5.23,1.89,0.04,0.02,0.08,0,0,10.34,3.37,0.1,0.04,0.14,6.89,2.56,7.89,-1.25,3.73,0.69,2.22,0.58,6.37,-0.21,3.2,-0.28,3.35,-0.32,4.29,-0.81,3.93,0.17,2.35,-1.22,5.53,0.66,9.65,2.15,6,0.6,5.39,1.68,7.06,0.49,4.52,0.26,7.6,0.4,7.74,1,3.17,0.71,2.36,0.73,3.92,-0.78,4.67,-1.45,1.97,-0.43,24.61,5.41,21.02,0.96,2.33,0.79,4.85,1.53,35.5,13.35,11.81,3.33,16.31,4.06,0,0,4.74,1.6,6.26,0.51,18.63,-2.67,7.18,0.69,6.45,0.3,8.06,3.28,6.66,1.57,4.65,-0.54,14.54,-1.19,1.64,0.01,9.35,0.43,-0.03,0.83 20/11/2014 2:30:00 AM,5.25,1.87,0.05,0.02,0.08,0,0,10.25,3.27,0.12,0.04,0.14,6.79,2.49,7.75,-1.28,3.75,0.7,2.18,0.51,6.29,-0.2,3.21,-0.27,3.29,-0.33,4.18,-0.87,3.76,0.19,2.32,-1.21,5.52,0.64,9.67,2.14,6.37,0.6,5.32,1.62,7.04,0.49,4.45,0.24,7.6,0.4,7.5,1,3.23,0.71,2.25,0.71,3.84,-0.78,4.78,-1.45,1.98,-0.44,23.73,4.97,21.02,0.96,2.3,0.76,4.71,1.49,35.46,13.48,11.93,3.16,16.5,4.15,0,0,4.7,1.6,6.2,0.54,18.68,-2.61,7.01,0.74,6.27,0.36,7.94,3.21,6.7,1.53,4.77,-0.55,14.57,-1.18,1.53,0.01,9.35,0.42,-0.03,0.83 20/11/2014 3:00:00 AM,5.24,1.88,0.05,0.03,0.09,0,0,10.26,3.29,0.13,0.05,0.14,6.72,2.47,7.86,-1.27,3.65,0.72,2.12,0.52,6.24,-0.21,3.25,-0.24,3.34,-0.31,4.47,-0.77,3.81,0.19,2.4,-1.2,5.59,0.69,9.87,2.16,6.78,0.6,5.24,1.62,7.13,0.6,4.56,0.25,7.6,0.4,7.5,1,3.3,0.69,2.21,0.69,4.03,-0.78,4.89,-1.43,1.98,-0.43,23.88,4.97,20.86,1.09,2.4,0.8,4.64,1.45,35.33,13.53,11.31,3.21,16.77,4.35,0,0,4.7,1.6,6.15,0.55,18.61,-2.51,7.04,0.79,6.29,0.39,7.95,3.25,6.5,1.5,4.75,-0.55,14.52,-1.12,1.59,0.02,9.41,0.43,-0.02,0.83 20/11/2014 3:30:00 AM,5.24,1.9,0.04,0.02,0.09,0,0,10.3,3.3,0.12,0.04,0.15,6.65,2.45,7.98,-1.2,3.64,0.74,2.13,0.52,6.34,-0.16,3.38,-0.23,3.45,-0.26,4.26,-0.83,3.82,0.14,2.49,-1.22,5.84,0.75,10.03,2.29,6,0.49,5.59,1.83,7.14,0.59,4.68,0.28,7.6,0.4,7.5,1.01,3.32,0.72,2.2,0.69,3.89,-0.77,4.87,-1.44,1.97,-0.42,23.31,4.91,20.07,0.69,2.36,0.82,4.63,1.46,35.15,13.38,11.91,3.22,16.63,4.3,0,0,4.7,1.6,6.01,0.33,18.26,-2.42,7.05,0.78,6.24,0.42,7.78,3.17,6.41,1.37,4.76,-0.52,14.28,-1.22,1.61,0.03,9.42,0.44,-0.03,0.83 20/11/2014 4:00:00 AM,5.23,1.9,0.04,0.02,0.1,0,0,10.28,3.24,0.14,0.04,0.15,6.59,2.39,8.3,-1.13,3.78,0.71,2.12,0.51,6.64,-0.11,3.37,-0.19,3.59,-0.24,4.29,-0.87,3.84,0.14,2.46,-1.24,5.99,0.75,10.12,2.37,6.37,0.52,5.66,1.87,7.09,0.5,4.68,0.3,7.6,0.4,7.41,1.1,3.35,0.74,2.25,0.71,4.54,-0.73,4.91,-1.43,1.99,-0.41,23.59,4.92,19.85,0.38,2.37,0.79,4.6,1.46,35.07,13.25,12.88,3.57,16.06,3.89,0,0,4.7,1.6,6.15,0.28,18.47,-2.48,7.36,0.83,6.5,0.31,7.86,3.18,6.31,1.36,4.86,-0.53,14.52,-1.09,1.66,0,9.42,0.47,-0.03,0.83 20/11/2014 4:30:00 AM,5.23,1.9,0.05,0.03,0.08,0,0,10.46,3.28,0.15,0.03,0.15,6.49,2.34,8.69,-1.09,3.83,0.71,2.14,0.53,6.84,-0.1,3.27,-0.21,3.74,-0.18,4.75,-0.73,3.88,0.12,2.51,-1.23,6.13,0.74,10.26,2.45,6.59,0.49,5.74,1.92,7.25,0.53,4.93,0.39,7.6,0.4,7.22,1.1,3.46,0.74,2.32,0.72,4.22,-0.72,5,-1.45,2.1,-0.41,23.35,4.78,19.99,0.41,2.51,0.86,4.49,1.41,35.35,13.29,12.65,3.91,15.99,3.82,0,0,4.7,1.6,6.54,0.79,18.51,-2.34,7.61,0.85,7.39,0.2,7.98,3.26,6.5,1.34,5.04,-0.52,14.9,-1.03,1.75,0,9.51,0.53,-0.03,0.83 20/11/2014 5:00:00 AM,5.24,1.89,0.04,0.02,0.07,0,0,10.91,3.29,0.48,-0.03,0.15,6.27,2.24,9.39,-1.03,3.93,0.75,2.26,0.54,7.66,-0.08,3.71,-0.2,3.97,-0.08,4.88,-0.72,4.2,0.17,2.69,-1.23,6.64,0.82,10.71,2.5,6.14,0.2,6.31,2.13,7.98,0.82,5.39,0.51,7.6,0.4,7.66,1.1,3.66,0.76,2.5,0.76,4.5,-0.77,5.4,-1.43,2.33,-0.38,24.17,4.81,20.9,0.68,2.69,0.87,4.43,1.39,35.62,13.33,13.67,4.61,16.46,3.79,0,0,4.7,1.6,7.57,1.12,19.59,-2.35,7.93,0.89,7.67,0.17,8.06,3.23,6.67,1.43,5.41,-0.49,16.01,-0.81,1.83,0.02,9.88,0.57,-0.04,0.83 20/11/2014 5:30:00 AM,5.23,1.86,0.05,0.03,0.08,0,0,11.29,3.1,0.48,-0.02,0.14,6.42,2.24,10.5,-0.89,4.33,0.72,2.32,0.52,8.67,-0.08,4.4,-0.22,4.19,-0.03,5.42,-0.62,4.78,0.21,3.1,-1.25,7.54,0.8,11.08,2.56,6.9,0.25,6.72,2.52,8.59,1.15,5.53,0.59,7.6,0.4,7.98,1.05,4.12,0.83,2.76,0.77,5.05,-0.8,5.82,-1.45,2.49,-0.38,25.19,4.75,22.14,0.93,2.76,0.9,4.66,1.52,36.35,13.65,14.66,5.13,17.32,4.01,0,0,4.7,1.6,7.72,1.11,20.71,-2.75,8.45,1.11,9.96,-0.06,8.16,3.27,6.81,1.48,5.82,-0.53,17.27,-0.75,1.96,0.02,10.03,0.54,-0.02,0.83 20/11/2014 6:00:00 AM,5.24,1.84,0.08,0.04,0.16,0,0,12.22,3.03,0.3,0.1,0.17,6.74,2.35,12.24,-0.81,4.88,0.7,2.57,0.49,10.71,0.02,5.66,-0.34,5.16,0,6.26,-0.4,5.73,0.23,4.12,-1.28,9.6,0.9,12.9,2.82,7.19,0.3,7.38,2.75,9.52,1.28,6.4,0.8,8.79,0.4,9.54,1.49,4.99,0.89,3,0.74,6.27,-0.9,6.65,-1.46,3.13,-0.29,27.77,5.02,24.51,1.34,3.22,1.12,4.74,1.49,37.33,13.91,16.11,5.7,18.72,3.9,0,0,4.7,1.6,8.66,1.31,22.53,-2.83,9.9,1.4,10.69,-0.04,8.39,3.31,7.43,1.5,7,-0.57,20.72,-0.6,2.11,-0.01,10.12,0.55,-0.03,0.83 20/11/2014 6:30:00 AM,5.24,1.85,0.1,0.04,0.13,0,0,13.17,3.07,0.26,0.08,0.18,7,2.5,14.68,-0.55,5.65,0.6,2.83,0.58,13.07,0.15,7.71,-0.33,6.46,0.19,7.25,-0.22,7.56,0.39,5.63,-1.26,12.22,1.15,14.82,3.28,8.22,0.35,8.34,3.1,10.89,1.75,7.57,1.03,11.05,0.4,11.63,1.6,6.14,0.96,3.32,0.8,9.19,-0.6,7.66,-1.4,4.06,-0.21,31.34,5.36,28.17,2.16,3.6,1.25,4.87,1.45,39.17,14.21,17.03,6.06,20.12,3.8,0,0,4.97,1.68,9.48,1.39,25.6,-3.44,11.55,1.96,11.38,0.03,8.56,3.37,7.86,1.5,8.5,-0.58,25.46,-0.09,2.44,0.01,10.16,0.61,-0.04,0.83 20/11/2014 7:00:00 AM,5.24,1.87,0.12,0.03,0.15,0,0,13.68,3.11,0.26,0.07,0.21,6.72,2.23,16.14,-0.4,6.33,0.47,3.11,0.57,15.73,0.56,9.36,-0.19,7.47,0.38,8.09,-0.12,9.68,0.77,6.84,-1.19,14.98,1.65,18.11,4.08,8.73,0.44,9.84,3.88,13.72,3.1,9.1,1.36,13.77,0.5,14.61,2.26,7.16,1.15,3.65,0.85,11.53,-0.41,8.56,-1.2,5.08,-0.07,34.49,5.39,33.36,3.96,4.45,1.54,4.75,1.31,41,14.62,17.67,6.67,21.98,3.89,0.19,0.03,4.9,1.76,9.93,1.59,29.37,-4.97,13.69,2.8,14.88,-0.46,8.8,3.45,8.27,1.5,10.49,-0.35,30.53,0.72,2.73,0,10.18,0.6,-0.04,0.83 20/11/2014 7:30:00 AM,5.25,1.85,0.13,0.04,0.16,0,0,13.82,3.09,0.36,0.1,0.23,6.37,2.01,16.79,-0.13,7.1,0.35,3.31,0.61,16.05,0.78,9.49,-0.16,7.88,0.49,8.38,-0.01,10.59,0.99,7.09,-1.15,16.4,2.19,19.74,4.4,9.81,0.63,10.58,4.25,15.62,4.26,10.13,1.69,14.93,0.8,16.44,3.12,7.35,1.2,3.81,0.96,12.14,-0.37,8.76,-1.13,5.51,0.03,37.83,6.53,36.8,5.38,4.75,1.7,4.66,1.23,41.58,14.79,18.36,6.87,22.89,4.13,0.22,0.08,4.7,1.7,10.44,1.6,31.28,-5.98,15.41,3.34,16.09,-0.69,8.43,3.27,8.5,1.61,12.55,0.42,33.08,1.12,3.06,0,9.99,0.57,-0.04,0.83 20/11/2014 8:00:00 AM,5.24,1.88,0.15,0.03,0.14,0,0,13.34,3.12,0.39,0.07,0.24,5.9,1.77,16.32,0.03,7.47,0.14,3.42,0.6,15.05,0.85,8.59,-0.17,8.21,0.74,8.43,0.16,10.41,1.03,6.67,-1.09,15.99,2.44,20.59,4.86,10.1,0.82,11.01,4.48,17.33,5.1,10.32,1.99,15.2,0.8,17.43,3.5,6.96,1.22,3.84,1.01,11.77,-0.26,9,-0.91,5.63,0.24,37.1,6.8,37.59,6.24,5.21,1.86,4.17,0.97,40.56,14.53,17.8,6.64,22.91,4.3,0.22,0.1,4.47,1.7,10.56,1.86,30.46,-6.33,15.95,3.8,14.49,-0.67,8.13,3.17,7.89,1.41,12.38,0.66,32.53,1.57,3.1,0.03,10.23,0.53,-0.04,0.83 20/11/2014 8:30:00 AM,5.23,1.9,0.17,0.02,0.14,0,0,12.68,3.05,0.44,0.02,0.24,5.68,1.7,15.59,0.05,7.37,0.05,3.24,0.55,14.33,1.01,7.91,-0.12,8.41,0.96,8.04,0.09,9.8,1.15,6.23,-1.03,14.97,2.63,20.83,5.35,9.36,0.8,11.26,4.97,17.99,5.44,10.11,1.98,15.08,0.8,17.85,3.95,6.73,1.24,3.74,1.05,11.21,-0.2,9.14,-0.74,5.34,0.28,35.18,6.76,37.15,7.06,5.71,2.07,3.79,0.78,38.91,14.16,17.25,5.81,21.7,4.42,0.2,0.11,3.9,1.7,10.74,2.15,28.77,-6.49,15.71,3.86,15.24,-1.2,7.97,3.16,7.51,1.45,11.47,0.65,31.74,3.01,3,0.02,10.07,0.51,-0.03,0.83 20/11/2014 9:00:00 AM,5.22,1.96,0.15,0.02,0.14,0,0,11.86,3.03,0.62,-0.1,0.22,5.71,1.83,15.02,0.14,6.88,0.18,3.16,0.62,13.25,1.08,7.31,-0.06,8.04,0.83,8.02,0.31,9.01,1.14,5.59,-1,14.02,2.8,20.64,5.72,8.61,0.71,11.27,5.31,18.57,5.82,9.8,2.07,14.77,0.8,17.72,4.1,6.13,1.33,3.63,1.06,10.41,-0.01,8.67,-0.7,5.15,0.31,34.67,6.92,36.19,7.35,5.79,2.23,3.8,0.78,38.14,14.15,16.43,5.46,21.35,4.51,0.19,0.13,3.9,1.54,10.5,2.3,28.25,-6.65,15.62,4.15,12.62,-1.05,7.87,3.21,7.22,1.5,10.61,0.82,30.72,3.65,2.96,0,10.16,0.49,-0.02,0.83 20/11/2014 9:30:00 AM,5.24,1.94,0.15,0.03,0.13,0,0,11.32,2.88,0.61,-0.06,0.22,5.44,1.73,14.45,0.11,6.62,0.2,3.1,0.62,12.4,0.94,6.57,-0.13,7.66,0.79,7.83,0.28,8.08,1.04,5.04,-1.06,13.2,2.65,20.19,5.68,8.33,0.63,11.11,5.39,18.51,5.84,9.48,2.09,14.15,0.8,17.18,4.1,5.53,1.28,3.24,0.88,9.31,-0.02,8.03,-0.66,4.74,0.24,33.53,6.71,35.49,7.25,6.19,2.3,3.28,0.61,36.94,13.48,15.22,4.85,21.08,4.41,0.22,0.15,3.76,1.3,10.11,2.14,26.99,-5.71,15.46,4.21,11.7,-0.8,7.76,3.1,7.18,1.49,10.21,0.79,29.96,3.61,2.88,0.01,10.35,0.52,-0.02,0.83 20/11/2014 10:00:00 AM,5.26,1.98,0.15,0.02,0.14,0,0,10.95,2.86,0.42,0.06,0.24,5.5,1.77,13.9,0.03,6.59,0.02,2.99,0.63,11.74,0.98,6.22,-0.05,7.38,0.71,7.36,0.13,7.58,0.91,4.84,-1.07,12.63,2.7,20.13,5.96,8.5,0.64,11.42,5.52,18.53,5.76,9.22,2.04,13.6,0.8,17.15,4.1,5.23,1.29,3.09,0.92,8.79,0.03,7.89,-0.76,4.64,0.24,32.37,6.27,34.9,6.96,6.24,2.31,3.4,0.7,36.73,13.4,14.84,4.62,20.72,4.44,0.17,0.08,3.5,1.3,9.88,2.08,25.55,-5.79,15.24,4.03,12.48,-1.06,7.3,2.89,6.83,1.5,9.59,0.73,29.57,3.79,2.79,0.15,10.3,0.59,-0.02,0.83 20/11/2014 10:30:00 AM,5.25,2.01,0.17,0.03,0.16,0,0,10.79,2.89,0.41,0.06,0.25,5.65,1.82,13.27,-0.01,6.26,-0.01,3.05,0.7,11.64,0.99,6.08,-0.02,7.44,0.88,7.57,0.27,7,0.73,4.63,-1.02,12.65,2.76,20.15,5.99,8.06,0.6,12.03,6.04,18.8,5.92,9.24,2.11,13.48,0.8,16.78,4.34,5.14,1.26,2.87,0.87,8.25,-0.03,7.89,-0.67,4.52,0.27,31.92,6.66,34.22,7.34,6.3,2.44,3.3,0.64,35.77,13.37,14.95,4.75,19.92,4.5,0.16,0.12,3.5,1.3,9.98,2.29,25.66,-5.9,15.5,4.33,14.03,-1.42,7.23,2.86,6.58,1.45,9.82,0.82,30,3.95,2.83,0.43,10.09,0.58,-0.02,0.83 20/11/2014 11:00:00 AM,5.25,1.98,0.15,0.03,0.18,0,0,10.29,2.62,0.43,0.05,0.24,5.8,1.92,12.9,-0.23,6.17,-0.05,2.97,0.71,11.34,0.85,5.92,-0.03,7.49,0.97,7.46,0.23,7.01,0.95,4.38,-1.02,12.66,2.73,20.15,5.93,7.7,0.6,12.15,6.21,19.01,6.19,9.25,2.22,12.47,0.8,16.5,4.2,4.93,1.26,2.94,0.93,8.16,0.01,7.97,-0.51,4.45,0.29,31.1,6.46,34,7.41,6.19,2.45,3.04,0.55,35.21,13.03,15.14,4.7,19.68,4.42,0.16,0.12,3.5,1.3,9.32,2,24.95,-5.93,15.31,4.52,13.26,-1.41,7.1,2.75,6.66,1.5,9.73,0.94,28.99,3.81,2.78,0,10.24,0.53,-0.03,0.83 20/11/2014 11:30:00 AM,5.26,2,0.14,0.02,0.12,0,0,10.08,2.58,0.39,0.08,0.22,5.75,1.83,12.85,-0.05,5.92,0.14,2.87,0.68,11.29,0.87,5.91,-0.01,7.69,1.16,7.28,0.24,6.97,0.86,4.43,-1.01,12.4,2.68,20.26,6.04,7.9,0.71,11.54,6.01,19.03,6.31,9.22,2.29,12.4,0.8,16.1,4.2,4.91,1.27,3.1,1.09,8.11,0.03,7.72,-0.48,4.4,0.28,30.34,6.15,33.98,7.34,6.41,2.5,2.9,0.45,35.3,13.11,14.69,4.48,19.3,4.5,0.15,0.08,3.5,1.3,9.76,2.42,24.53,-6.16,15.56,4.7,11.33,-1.13,6.79,2.6,6.59,1.5,9.36,1.01,28.56,4.02,2.72,0,10.25,0.53,-0.02,0.83 20/11/2014 12:00:00 PM,5.28,2,0.15,0.03,0.15,0,0,9.82,2.52,0.42,0.06,0.23,5.68,1.79,12.88,0.11,5.89,0.1,2.78,0.66,10.32,0.59,5.8,0.02,7.56,1.04,7.52,0.31,6.86,0.8,4.38,-1.03,12.37,2.5,20.32,6.08,7.91,0.6,11.46,5.79,18.87,6.23,9.3,2.22,12.4,0.8,16.1,4.2,5.08,1.29,2.95,1.09,8.1,0.16,7.56,-0.64,4.34,0.26,29.45,5.65,33.48,7.02,6.32,2.36,2.9,0.47,34.54,12.76,14.48,4.51,18.31,4.11,0.13,0.06,3.5,1.3,9.69,2.44,24.1,-5.38,15.45,4.32,10.54,-0.78,6.63,2.48,6.46,1.34,9.27,0.79,28.91,3.91,2.66,0,10.23,0.52,-0.02,0.83 20/11/2014 12:30:00 PM,5.26,2.02,0.14,0.03,0.13,0,0,9.59,2.42,0.32,0.06,0.22,5.57,1.77,12.51,0.03,5.85,-0.09,2.74,0.64,10.09,0.65,5.89,0.01,7.25,0.86,7.39,0.26,6.68,0.75,4.37,-1.04,12.64,2.73,20.29,6.19,7.7,0.69,11.41,5.72,18.73,6.03,9.18,2.12,12.4,0.8,15.99,4.2,5.05,1.28,3.05,1.07,7.87,0.11,7.61,-0.57,4.3,0.21,29.58,5.98,31.4,6.14,5.8,2.62,2.96,0.54,34.44,12.9,13.69,4.04,18.4,4.3,0.13,0.06,3.12,0.91,9.94,1.6,22.78,-4.77,14.87,4.16,10.56,-0.98,6.61,2.53,6.2,1.25,8.62,0.28,27.86,4.06,2.59,-0.01,9.91,0.45,-0.02,0.83 20/11/2014 1:00:00 PM,5.23,2.04,0.15,0.02,0.12,0,0,9.58,2.26,0.49,-0.01,0.22,5.57,1.81,12.58,0.11,5.63,0.02,2.76,0.65,10.97,0.82,5.74,-0.02,7.46,0.98,7.44,0.14,6.85,0.91,4.22,-1.04,12.57,2.75,20.27,6.26,7.77,0.68,11.79,6,18.76,6.18,9.26,2.24,12.4,0.8,16.3,4.2,4.98,1.23,2.87,1.02,8.26,0.07,7.58,-0.4,4.32,0.18,28.88,6.05,31.17,6.37,6.35,2.36,2.8,0.48,33.9,12.82,13.62,4.15,18.75,4.45,0.14,0.06,3.1,0.9,10.32,2.02,22.9,-5.26,14.5,4.35,10.57,-1.18,6.63,2.66,5.88,1.1,8.62,0.79,27.76,4.3,2.46,0,9.93,0.5,-0.02,0.83 20/11/2014 1:30:00 PM,5.25,2.05,0.13,0.03,0.11,0,0,9.37,2.32,0.55,-0.05,0.21,5.63,1.86,12.33,0.02,5.49,0.05,2.7,0.65,10.99,0.98,5.47,0,7.24,0.95,7.63,0.23,6.47,0.79,4.13,-1.01,12.28,2.78,20.02,6.25,7.7,0.6,11.41,5.28,18.28,5.76,9.21,2.35,12.4,0.8,15.6,4.19,4.42,1.22,2.67,1.03,7.87,0.11,7.06,-0.4,4.21,0.2,28.19,6.3,31.9,6.5,6.07,2.43,2.69,0.46,34.23,12.85,14.19,4.56,18.93,4.54,0.14,0.06,3.1,0.95,10.07,1.94,22.74,-5.25,14.45,4.5,10.09,-1.09,6.66,2.61,6.16,1.16,8.6,0.87,26.65,4.34,2.43,0,10.07,0.51,-0.01,0.83 20/11/2014 2:00:00 PM,5.24,2.05,0.14,0.02,0.1,0,0,9.43,2.46,0.5,-0.01,0.21,5.7,1.92,11.97,0.03,5.45,0.21,2.69,0.68,10.85,0.94,4.99,0.05,6.98,0.95,6.9,0.09,6.24,0.82,3.93,-0.98,11.15,2.63,19.29,5.84,7.7,0.66,11.14,4.95,18.1,5.77,9.29,2.37,11.55,0.8,15.2,4,4.22,1.21,2.8,1.02,7.11,0.15,7.07,-0.39,4.02,0.19,27.71,6.28,31.81,6.79,6.21,2.43,2.8,0.48,34.35,13.29,14.39,4.84,18.1,4.51,0.14,0.06,3.1,1.27,9.7,1.52,22.78,-5.05,14.77,4.64,10.3,-1.03,7.09,2.78,6.41,1.26,8.66,0.93,27.38,4.27,2.37,0.09,9.88,0.47,-0.01,0.83 20/11/2014 2:30:00 PM,5.24,2.07,0.14,0.02,0.1,0,0,9.9,2.66,0.29,0.06,0.21,5.44,1.76,11.67,-0.07,5.52,0.22,2.7,0.69,10.88,0.95,5.07,0.07,7.17,1.06,7.17,0.22,6.16,0.73,3.96,-1,10.61,2.45,19.1,5.9,7.81,0.71,10.94,4.94,17.77,5.51,9.08,2.19,11.2,0.8,14.92,4,4.04,1.23,2.84,1.08,6.82,0.12,7.18,-0.22,3.85,0.19,27.74,6.61,30.43,6.22,6.28,2.49,2.84,0.49,34.53,13.34,15.3,5.41,17.76,4.53,0.14,0.06,3.1,1.3,10.38,2.13,22.34,-4.92,14.35,4.39,9.79,-1.01,7.31,2.89,6.62,1.38,8.49,0.89,26.46,4.29,2.36,0.43,10.1,0.45,-0.01,0.83 20/11/2014 3:00:00 PM,5.23,2.08,0.11,0.03,0.11,0,0,10.39,2.73,0.39,0.06,0.18,5.59,1.79,11.61,-0.06,5.54,0.21,2.7,0.67,10.17,0.53,5.36,0.06,7.22,0.99,6.69,0.01,6.16,0.61,4.08,-1.05,10.9,2.56,18.96,5.81,8.4,0.87,10.59,4.73,17.81,5.59,8.85,2.03,12.21,0.8,15.21,4.08,4.55,1.18,2.76,1.02,7.53,0.05,7.64,-0.29,4.01,0.2,28.92,6.61,30.36,5.92,5.76,2.32,3.4,0.72,34.78,13.5,16.67,6.14,17.97,4.22,0.14,0.06,3.26,1.3,9.86,2.45,21.87,-4.81,14.33,4.33,9.39,-0.82,7.33,2.93,6.87,1.56,8.24,0.67,26.82,4.45,2.36,0.41,10.04,0.49,-0.02,0.83 20/11/2014 3:30:00 PM,5.25,2.09,0.14,0.02,0.13,0,0,11.17,2.88,0.31,0.06,0.2,5.64,1.8,12.21,-0.01,5.79,0.1,2.62,0.68,10.67,0.41,5.64,-0.05,6.9,0.59,6.6,-0.08,6.38,0.62,4.2,-1.07,11.27,2.49,18.95,5.63,8.4,0.79,10.15,4.28,17.65,5.5,9.13,2.05,12.4,0.8,15.2,4.06,4.75,1.13,2.89,0.95,7.99,0.01,7.57,-0.44,4.12,0.14,30.83,7.26,31.95,6.33,5.81,2.27,3.57,0.87,35.78,13.5,17.48,6.81,18.18,4,0.14,0.06,3.5,1.3,9.71,2.19,22.8,-4.63,14.22,3.93,9.65,-0.57,7.41,2.92,7.16,1.59,8.61,0.6,27.52,4.08,2.58,0.02,9.94,0.53,-0.01,0.83 20/11/2014 4:00:00 PM,5.24,2.09,0.12,0.03,0.12,0,0,11.91,3,0.4,0.07,0.19,5.77,1.86,13.03,-0.04,5.93,0.15,2.66,0.68,11.28,0.28,6.05,-0.07,7.16,0.62,6.92,0,6.77,0.61,4.52,-1.11,12.02,2.19,19.07,5.37,8.64,0.7,9.63,3.75,17.6,5.36,9.03,1.85,12.4,0.8,14.86,4,4.99,1.1,3.13,0.94,8.23,-0.04,7.6,-0.67,4.06,0.04,29.95,5.87,32.45,6,5.83,2.24,3.94,0.96,36.19,13.46,17.63,6.75,18.68,3.61,0.13,0.05,3.5,1.3,9.74,2,23.63,-4.46,14.12,3.62,10.09,-0.47,7.78,3.07,7.24,1.52,8.96,0.53,27.94,3.84,2.7,0.06,9.77,0.55,-0.01,0.83 20/11/2014 4:30:00 PM,5.25,2.1,0.11,0.04,0.12,0,0,12.41,2.9,0.3,0.07,0.2,6.1,1.97,14.08,-0.17,6.32,0.12,2.8,0.67,12.2,0.17,6.96,-0.13,7.54,0.61,6.8,-0.2,7.48,0.58,5,-1.18,13.11,2.01,19.23,5.2,9.18,0.7,9.68,3.54,17.3,5.25,9.2,1.73,12.47,0.8,15.04,4,5.53,1.11,3.24,0.93,8.74,-0.15,8.06,-0.81,4.21,-0.01,32.47,5.59,33.55,5.92,5.41,2.17,4.05,1.01,36.45,13.48,17.81,6.52,19.89,3.4,0.14,0.06,3.77,1.3,10.15,1.78,24.01,-4.01,13.67,2.91,10.52,-0.34,8.05,3.19,7.45,1.33,8.83,-0.12,28.76,3.3,2.7,0.03,9.87,0.58,-0.02,0.83 20/11/2014 5:00:00 PM,5.25,2.1,0.11,0.04,0.12,0,0,12.68,2.75,0.41,0.06,0.22,6.19,1.98,15.49,-0.26,6.94,0.08,3.19,0.69,13.6,0.19,8.1,-0.24,7.94,0.58,7.27,-0.19,8.51,0.63,5.78,-1.22,14.38,1.89,19.28,4.85,9.34,0.6,9.4,3.12,16.37,4.77,9.47,1.53,13.68,0.8,15.6,3.75,6.46,1.12,3.42,0.88,9.69,-0.45,8.55,-0.93,4.57,-0.03,35.16,5.29,35.75,5.4,4.9,1.86,4.26,0.98,38.07,13.15,17.79,6.29,22.05,3.61,0.14,0.05,3.9,1.3,10.04,1,25.89,-4.05,13.77,2.48,10.89,-0.03,8.28,3.19,8.01,1.3,9.61,-0.4,30.42,2.59,2.95,0.27,9.94,0.55,-0.01,0.83 20/11/2014 5:30:00 PM,5.24,2.07,0.12,0.03,0.13,0,0,13.34,2.8,0.56,-0.04,0.23,6.4,2.01,16.62,-0.26,7.32,0.18,3.39,0.66,14.77,0.23,9.04,-0.21,8.15,0.55,7.39,-0.2,9.25,0.72,6.42,-1.21,15.64,1.99,18.57,4.39,10.03,0.6,9.15,2.88,15.29,4.25,9.63,1.36,14.65,0.8,15.6,3.38,7.29,1.17,3.73,0.89,10.67,-0.67,9.1,-1,5.18,0.03,36.99,5.07,37.85,5.43,4.45,1.64,4.38,0.91,40.09,13.28,17.31,5.69,23.67,3.73,0.1,0.04,3.9,1.3,10.96,1.08,28.19,-4.37,13.76,2.21,11.73,0.14,8.69,3.31,8.4,1.3,10.49,-0.55,31.99,2.02,3.1,0.15,10.22,0.58,-0.02,0.83 20/11/2014 6:00:00 PM,5.26,2.02,0.15,0.02,0.13,0,0,13.72,2.88,0.57,-0.01,0.24,6.61,2.1,17.4,-0.29,7.56,0.16,3.49,0.64,14.9,0.12,9.6,-0.23,8.09,0.44,7.08,-0.41,9.95,0.74,6.89,-1.21,15.81,1.77,18.09,3.85,10.1,0.6,9,2.73,13.18,3.01,9.76,1.29,15.19,0.8,15.32,3.2,7.67,1.17,3.92,0.87,11.19,-0.76,9.37,-1.02,5.47,0.02,38.29,5.06,36.78,4.48,4.45,1.48,4.48,0.87,40.59,13.16,16.42,5.14,23.95,3.62,0,0,3.9,1.3,11.12,0.91,29.26,-4.39,13.82,1.84,12.4,0.19,9,3.44,8.5,1.28,11.25,-0.61,32.26,1.02,3.15,0.32,10.52,0.61,-0.02,0.83 20/11/2014 6:30:00 PM,5.24,2.01,0.14,0.03,0.13,0,0,13.66,2.83,0.41,0.08,0.28,6.83,2.31,17.64,-0.35,7.6,0.16,3.56,0.66,15.28,0.14,9.77,-0.26,7.86,0.39,6.73,-0.59,9.96,0.7,6.99,-1.23,15.77,1.72,17.76,3.55,10.25,0.7,9.06,2.77,12.22,2.48,9.67,1.22,15.87,0.8,15.2,3.11,7.94,1.19,3.98,0.85,11.32,-0.78,9.52,-1.04,5.53,0.02,38.36,5.13,37.78,4.82,4.24,1.45,4.52,0.88,40.79,13.17,16.45,4.95,24.28,3.73,0,0,3.9,1.3,11.13,0.81,29.96,-4.57,13.75,1.7,12.79,0.2,9.2,3.51,8.5,1.07,11.85,-0.62,32.63,0.91,3.16,0.1,10.63,0.66,-0.02,0.83 20/11/2014 7:00:00 PM,5.24,1.97,0.13,0.03,0.12,0,0,13.23,2.54,0.43,0.06,0.29,7.13,2.53,17.24,-0.32,7.27,0.28,3.58,0.65,15.08,0.17,9.44,-0.28,7.57,0.31,6.73,-0.64,9.68,0.69,6.84,-1.24,15.41,1.61,17.06,3.15,10.9,0.81,8.75,2.76,10.91,1.57,9.4,1.17,16,0.8,14.61,2.51,8.09,1.18,3.98,0.9,11.19,-0.78,9.2,-1.06,5.41,0.01,36.43,4.66,37.45,5.07,3.79,1.33,4.86,1.03,40.22,12.82,16.31,4.54,23.98,3.71,0,0,3.9,0.98,10.72,0.71,29.94,-4.67,13.53,1.78,12.64,0.19,9.43,3.66,8.48,1,11.53,-0.51,32.32,1,3.26,0,10.65,0.66,-0.02,0.83 20/11/2014 7:30:00 PM,5.24,1.97,0.13,0.03,0.1,0,0,13.15,2.56,0.4,0.08,0.3,7.21,2.57,17.25,-0.18,7.1,0.39,3.42,0.61,14.83,0.17,9.18,-0.23,7.37,0.28,6.61,-0.66,9.54,0.76,6.8,-1.21,15.1,1.65,16.94,3.09,10.59,1.05,8.52,2.64,10.48,1.36,9.34,1.16,16,0.8,14.4,2.5,7.88,1.17,4.03,0.91,11.12,-0.75,9.27,-0.95,5.26,0.01,35.97,4.74,36.93,4.97,3.72,1.29,5.3,1.2,40.07,12.91,15.96,4.37,23.5,3.79,0,0,3.9,0.9,10.72,0.86,29.53,-4.68,13.27,1.82,12.16,0.25,9.43,3.7,8.36,1,11.09,-0.55,31.57,1.01,3.26,0,10.98,0.64,-0.02,0.83 20/11/2014 8:00:00 PM,5.24,1.95,0.12,0.04,0.16,0,0,13.31,2.68,0.46,0.06,0.29,7.02,2.42,17.24,-0.14,7.11,0.29,3.3,0.51,14.79,0.15,9.16,-0.21,7.49,0.33,6.68,-0.59,9.68,0.82,6.8,-1.21,15.04,1.65,16.54,3.03,10.9,1.3,8.44,2.51,10.38,1.32,9.72,1.34,16,0.8,14.21,2.34,7.63,1.14,4.02,0.9,10.84,-0.76,9.24,-1.02,5.04,-0.02,36.79,5.18,36.42,4.82,3.74,1.3,5.54,1.36,40.19,12.98,16.02,4.35,23.55,3.85,0,0,3.9,0.91,10.42,0.78,30.1,-5,13.17,1.81,11.97,0.16,9.56,3.73,8.36,1.05,11,-0.49,31.23,0.97,3.18,0,11.14,0.63,-0.03,0.83 20/11/2014 8:30:00 PM,5.25,1.94,0.13,0.03,0.15,0,0,13.24,2.66,0.4,0.08,0.27,6.85,2.28,16.7,-0.21,6.91,0.3,3.32,0.56,14.74,0.21,8.96,-0.24,7.36,0.31,6.74,-0.62,9.39,0.77,6.63,-1.2,14.91,1.67,16.41,3.01,10.83,1.3,8.63,2.58,10.24,1.34,10.22,1.57,16,0.8,14,2.2,7.32,1.07,3.91,0.9,10.69,-0.75,9.14,-1.04,4.97,-0.04,36.85,5.44,35.14,4.24,3.74,1.27,5.55,1.42,40.02,13.18,15.98,4.27,23.81,3.99,0,0,3.9,1,10.06,0.82,29.32,-4.77,12.93,1.79,11.68,0.13,9.55,3.71,8.2,1.03,10.81,-0.51,30.19,0.82,3.17,0,10.7,0.63,-0.03,0.83 20/11/2014 9:00:00 PM,5.23,1.92,0.12,0.03,0.11,0,0,12.83,2.64,0.39,0.08,0.27,6.72,2.28,15.86,-0.3,6.38,0.52,3.19,0.55,13.94,0.15,8.66,-0.25,7.05,0.26,6.44,-0.69,9.26,0.71,6.34,-1.22,14.22,1.53,15.96,2.88,10.16,0.97,8.68,2.57,9.74,1.22,9.93,1.48,15.89,0.8,13.88,2.15,7.13,1.05,3.72,0.89,10.14,-0.78,9.05,-1.01,4.82,-0.11,36.48,5.73,32.73,3.41,3.51,1.14,5.83,1.46,40.11,13.24,16.21,4.18,23.13,4.05,0,0,4.26,1,10.06,0.85,28.39,-4.46,12.46,1.57,11.09,0.23,9.44,3.69,8.01,1.1,10.04,-0.65,28.2,0.26,3.03,0,10.82,0.6,-0.03,0.83 20/11/2014 9:30:00 PM,5.23,1.92,0.11,0.03,0.1,0,0,12.56,2.87,0.37,0.03,0.26,6.54,2.18,15.02,-0.38,5.94,0.56,3.11,0.55,13,0.15,7.95,-0.27,6.53,0.18,6.3,-0.66,8.46,0.57,5.64,-1.26,13.11,1.3,15.05,2.74,9.73,0.9,8.21,2.51,9.41,1.12,9.24,1.29,14.84,0.8,13.2,1.9,6.48,0.97,3.59,0.86,9.38,-0.78,8.4,-1.08,4.3,-0.17,34.28,5.39,31,3.04,3.21,1.01,5.64,1.49,39.45,13.42,15.77,3.97,22.5,4.31,0,0,4.3,1,9.5,0.82,27.35,-4.27,11.75,1.47,10.22,0.31,9.52,3.69,7.52,1,9.22,-0.62,26.26,0,2.86,0,10.56,0.57,-0.03,0.83 20/11/2014 10:00:00 PM,5.25,1.86,0.1,0.04,0.1,0,0,12.3,3.04,0.58,-0.08,0.23,6.49,2.18,13.69,-0.52,5.49,0.65,2.99,0.59,11.66,0.08,7.11,-0.28,5.75,-0.03,5.86,-0.69,7.57,0.45,5.11,-1.31,11.84,1.17,14.11,2.61,9.25,0.9,8.11,2.53,8.99,1.04,8.63,1.2,13.78,0.8,12.4,1.9,5.96,0.88,3.4,0.82,8.42,-0.77,7.54,-1.27,3.69,-0.29,32.14,5.1,28.6,2.23,2.91,0.85,5.46,1.47,38.76,13.46,15.18,3.72,21.28,4.21,0,0,4.25,1,8.77,0.69,25.7,-3.88,10.91,1.3,9.48,0.27,9.4,3.67,7.37,1.19,8.4,-0.66,24.35,-0.25,2.56,0.02,10.25,0.59,-0.03,0.83 20/11/2014 10:30:00 PM,5.23,1.84,0.1,0.04,0.08,0,0,11.76,3.09,0.27,0.03,0.2,6.62,2.19,12.29,-0.65,4.98,0.69,2.8,0.62,10.5,0.04,6.12,-0.28,5.2,-0.09,5.57,-0.67,6.76,0.39,4.41,-1.28,10.65,1.11,13.12,2.52,8.9,0.9,7.76,2.44,8.44,0.79,8.13,1.12,12.57,0.8,11.49,1.9,5.32,0.84,3.2,0.82,7.31,-0.78,6.75,-1.36,3.25,-0.32,30.1,5,26.14,1.75,2.73,0.81,5.21,1.46,37.54,13.52,14.83,3.71,19.99,4.15,0,0,3.9,1,8.06,0.68,23.93,-3.69,10.09,1.24,8.44,0.4,9.28,3.68,6.95,1.2,7.57,-0.62,21.55,-0.62,2.33,0,10.24,0.54,-0.02,0.83 20/11/2014 11:00:00 PM,5.2,1.87,0.04,0.02,0.09,0,0,11.67,3.29,0.1,0.03,0.19,6.4,1.98,11.17,-0.74,4.71,0.57,2.63,0.62,9.16,-0.14,5.29,-0.26,4.65,-0.14,5.08,-0.79,5.88,0.31,3.83,-1.29,9.3,1.06,12.28,2.52,7.95,0.61,7.54,2.42,8.01,0.71,7.54,1.05,11.34,0.8,10.27,1.17,4.64,0.83,2.96,0.8,6.44,-0.77,6.17,-1.37,2.93,-0.36,28.04,4.98,24.4,1.61,2.63,0.82,5.08,1.44,36.99,13.62,14.34,3.86,18.72,4.08,0,0,3.9,1,7.58,0.63,22.53,-3.66,9.3,1.2,7.8,0.34,9.21,3.8,6.6,1.2,6.71,-0.58,19.66,-0.62,2.1,0,10.03,0.5,-0.02,0.83 20/11/2014 11:30:00 PM,5.24,1.86,0.03,0.02,0.09,0,0,11.26,3.36,0.1,0.04,0.19,6.33,1.92,10.41,-0.79,4.45,0.47,2.54,0.61,8.45,-0.16,4.66,-0.25,4.33,-0.17,4.73,-0.9,5.3,0.25,3.34,-1.29,8.21,0.93,11.47,2.43,7.7,0.5,7.03,2.32,7.72,0.62,7.17,1.04,10.27,0.8,9.51,1.2,4.14,0.79,2.76,0.77,5.8,-0.75,5.77,-1.42,2.61,-0.4,26.48,4.8,23.43,1.47,2.49,0.82,5.04,1.48,36.32,13.56,13.87,3.77,17.97,4.06,0,0,3.9,1,6.98,0.34,21.28,-3.3,8.71,1.1,7.24,0.37,8.99,3.74,6.44,1.14,6.04,-0.58,18.2,-0.65,1.99,0,9.88,0.47,-0.02,0.83 21/11/2014 12:00:00 AM,5.2,1.87,0.03,0.02,0.09,0,0,10.86,3.24,0.11,0.04,0.16,6.21,1.88,9.69,-0.82,4.29,0.45,2.23,0.5,7.81,-0.28,4.24,-0.22,4,-0.2,4.66,-0.86,5.01,0.22,2.9,-1.3,7.37,0.8,10.81,2.24,7.25,0.5,6.47,2,7.35,0.59,6.78,0.96,9.6,0.8,8.92,1.2,3.83,0.75,2.6,0.75,5.09,-0.73,5.5,-1.41,2.35,-0.41,25.44,4.84,22.08,1.21,2.42,0.79,4.89,1.47,35.45,13.36,13.04,3.58,17.4,3.91,0,0,3.9,1,6.75,0.4,19.98,-3.07,8.27,0.98,7.01,0.23,8.82,3.7,6.23,1.14,5.5,-0.57,16.99,-0.54,1.66,0,9.83,0.48,-0.02,0.83 21/11/2014 12:30:00 AM,5.24,1.89,0.02,0.01,0.1,0,0,10.51,3.17,0.1,0.04,0.17,6.19,1.86,9.22,-0.94,4.12,0.56,2.21,0.45,7.31,-0.3,3.93,-0.24,3.74,-0.3,4.55,-0.88,4.62,0.14,2.72,-1.27,6.71,0.71,10.63,2.34,6.9,0.5,6.16,1.76,7.17,0.46,6.45,0.84,8.93,0.8,8.3,1.2,3.7,0.77,2.49,0.73,4.81,-0.76,5.28,-1.42,2.17,-0.43,24.95,4.87,20.97,0.72,2.36,0.77,4.63,1.38,35.05,12.99,12.53,3.3,16.69,3.73,0,0,3.52,1,6.65,0.53,18.99,-2.78,7.86,0.93,6.63,0.28,8.64,3.58,6.11,1.22,5.19,-0.57,15.63,-1.01,1.63,0,9.81,0.47,-0.02,0.83 21/11/2014 1:00:00 AM,5.23,1.87,0.01,0.01,0.1,0,0,10.35,3.13,0.1,0.04,0.16,6.2,1.83,8.97,-0.95,4.03,0.55,2.15,0.43,7.02,-0.33,3.77,-0.25,3.46,-0.39,4.26,-0.96,4.42,0.14,2.66,-1.29,6.36,0.68,10.32,2.31,6.9,0.5,5.92,1.71,7.07,0.43,6.39,0.82,8.8,0.8,8.3,1.2,3.59,0.74,2.43,0.72,4.53,-0.79,5.14,-1.44,2.08,-0.44,24.25,4.76,20.33,0.52,2.41,0.8,4.42,1.3,34.53,12.91,11.84,3.03,16.42,3.63,0,0,3.5,1,6.4,0.43,18.69,-2.76,7.5,0.79,6.44,0.37,8.57,3.55,6.07,1.2,5.06,-0.53,15.61,-0.8,1.74,0.08,9.85,0.47,-0.03,0.83 21/11/2014 1:30:00 AM,5.25,1.86,0.02,0.01,0.08,0,0,10.16,3.05,0.12,0.04,0.14,6.19,1.83,8.92,-0.94,4.05,0.49,2.08,0.39,6.69,-0.33,3.76,-0.24,3.4,-0.4,4.38,-0.93,4.22,0.11,2.59,-1.27,6,0.6,10.21,2.35,6.52,0.5,5.32,1.47,7.04,0.46,6.25,0.81,8.4,0.8,8.02,1.2,3.5,0.72,2.39,0.72,4.44,-0.78,5.1,-1.43,2,-0.43,23.91,4.76,19.78,0.33,2.36,0.81,4.32,1.29,34.35,12.73,11.67,2.94,16.19,3.58,0,0,3.5,1,6.28,0.49,18.25,-2.62,7.28,0.76,6.26,0.47,8.53,3.57,5.93,1.2,4.9,-0.53,15.09,-0.73,1.68,0,9.93,0.46,-0.02,0.83 21/11/2014 2:00:00 AM,5.23,1.87,0.01,0.01,0.08,0,0,9.95,2.98,0.39,-0.01,0.15,6.06,1.79,8.73,-1.05,3.88,0.65,2.25,0.56,6.61,-0.31,3.66,-0.24,3.37,-0.38,4.37,-0.97,4.07,0.13,2.54,-1.28,5.91,0.62,10.1,2.34,6.5,0.5,5.02,1.27,6.98,0.41,6.11,0.84,8.4,0.8,7.38,1.2,3.37,0.7,2.39,0.73,4.29,-0.75,5.12,-1.37,1.95,-0.44,23.61,4.67,19.54,0.27,2.31,0.77,4.21,1.26,34.11,12.61,10.91,2.82,15.61,3.25,0,0,3.5,1,6.31,0.48,18.14,-2.58,7.15,0.71,6.13,0.49,8.47,3.53,5.87,1.2,4.74,-0.5,14.43,-0.82,1.61,0.04,10.03,0.45,-0.03,0.83 21/11/2014 2:30:00 AM,5.23,1.86,0.02,0.01,0.08,0,0,9.84,2.96,0.48,-0.03,0.15,5.96,1.77,8.61,-1.11,3.91,0.63,2.16,0.5,6.56,-0.33,3.62,-0.24,3.43,-0.37,4.35,-0.99,4.02,0.14,2.53,-1.28,5.91,0.63,10.11,2.35,6.39,0.5,5.4,1.61,6.99,0.45,6.03,0.77,7.9,0.8,7.17,1.2,3.34,0.7,2.43,0.74,4.32,-0.78,4.87,-1.46,1.93,-0.44,23.24,4.49,19.65,0.32,2.38,0.8,4.12,1.22,34.1,12.55,10.51,2.6,15.54,3.17,0,0,3.5,1,6.13,0.46,18.21,-2.55,6.99,0.78,6.02,0.51,8.31,3.43,5.73,1.18,4.68,-0.52,14.17,-1.03,1.49,0.09,10.18,0.44,-0.02,0.83 21/11/2014 3:00:00 AM,5.23,1.87,0,0,0.09,0,0,9.42,2.77,0.17,0,0.17,6,1.81,8.76,-1.05,4,0.51,2.13,0.47,6.71,-0.24,3.54,-0.2,3.4,-0.42,4.44,-0.89,4.05,0.19,2.55,-1.28,5.91,0.71,10.3,2.39,6.9,0.5,5.46,1.66,7.1,0.57,6.07,0.78,7.6,0.8,7.5,1.11,3.41,0.7,2.38,0.73,4.31,-0.73,4.98,-1.45,2.05,-0.42,23.31,4.58,20.08,0.54,2.49,0.86,4.08,1.2,33.87,12.51,10.44,2.58,15.38,3.12,0,0,3.5,1,6.18,0.47,18.4,-2.52,6.97,0.79,6.21,0.45,8.18,3.36,5.69,1.2,4.79,-0.51,14.2,-0.97,1.47,0.09,10.08,0.45,-0.02,0.83 21/11/2014 3:30:00 AM,5.23,1.86,0.01,0.01,0.08,0,0,9.14,2.51,0.1,0.04,0.14,5.91,1.74,8.66,-1.08,4.02,0.57,2.14,0.42,6.55,-0.32,3.55,-0.23,3.39,-0.42,4.53,-0.86,4.05,0.11,2.46,-1.32,6.1,0.6,10.31,2.28,6.9,0.6,5.26,1.57,7.09,0.58,6.14,0.84,7.6,0.8,7.5,0.91,3.45,0.7,2.37,0.71,4.27,-0.78,4.98,-1.49,2.02,-0.43,23.25,4.44,20.01,0.45,2.4,0.8,4.04,1.22,33.66,12.37,10.48,2.57,15.36,3.1,0,0,3.5,1,6.08,0.35,18.26,-2.36,6.99,0.81,6.28,0.44,8.17,3.34,5.66,1.14,4.77,-0.48,14.29,-1.08,1.58,0.09,9.84,0.48,-0.03,0.83 21/11/2014 4:00:00 AM,5.24,1.87,0.02,0.01,0.08,0,0,9.25,2.54,0.05,0.02,0.15,5.72,1.62,8.99,-1.05,4,0.59,2.09,0.41,6.89,-0.29,3.6,-0.23,3.35,-0.46,4.73,-0.77,4.12,0.12,2.5,-1.33,6.3,0.69,10.57,2.35,6.63,0.58,5.45,1.73,7.03,0.5,6.18,0.88,7.6,0.8,7.5,0.92,3.42,0.71,2.37,0.72,4.8,-0.76,5.1,-1.49,2.07,-0.42,23.05,4.35,20.15,0.27,2.38,0.81,4.05,1.25,33.71,12.58,10.82,2.84,15.35,3,0,0,3.5,1,6.23,0.3,18.52,-2.44,7.33,0.81,6.56,0.36,8.15,3.3,5.67,1.1,4.86,-0.53,14.53,-0.98,1.67,0.1,9.74,0.49,-0.03,0.83 21/11/2014 4:30:00 AM,5.23,1.85,0.01,0.01,0.07,0,0,9.36,2.52,0.1,0.04,0.15,5.59,1.57,9.19,-1.1,4.11,0.53,2.11,0.41,7.01,-0.37,3.62,-0.26,3.57,-0.41,4.73,-0.76,4.2,0.1,2.58,-1.34,6.45,0.66,10.63,2.39,6.9,0.6,5.56,1.77,7.27,0.58,6.47,0.99,7.6,0.8,7.5,0.9,3.5,0.71,2.37,0.7,4.47,-0.78,5.02,-1.54,2.12,-0.43,22.79,4.13,19.7,0.03,2.51,0.91,3.91,1.13,33.93,12.67,11.75,3.33,15.25,2.92,0,0,3.5,1,6.65,0.8,18.43,-2.5,7.73,0.82,6.92,0.39,8,3.19,5.69,1.1,5.04,-0.54,14.72,-1.01,1.77,0.1,9.82,0.55,-0.03,0.83 21/11/2014 5:00:00 AM,5.23,1.84,0,0,0.09,0,0,10.16,2.67,0.1,0.04,0.16,5.47,1.53,9.64,-1.12,4.17,0.57,2.15,0.42,7.83,-0.37,4.08,-0.25,3.85,-0.3,5.06,-0.71,4.52,0.11,2.88,-1.33,7.12,0.76,11.19,2.47,6.9,0.6,6.1,1.95,8.11,0.81,6.89,1.08,7.6,0.8,7.69,0.9,3.84,0.73,2.56,0.74,4.73,-0.79,5.36,-1.46,2.44,-0.41,23.45,4.22,20.19,0.1,2.78,0.97,3.84,1.1,34.1,12.69,12.92,4.07,15.79,2.89,0,0,3.5,1,7.63,1.28,19.5,-2.58,8.13,0.94,7.66,0.28,8.05,3.19,6.09,1.1,5.37,-0.52,15.69,-0.88,1.91,0.12,9.67,0.62,-0.04,0.83 21/11/2014 5:30:00 AM,5.23,1.83,0.03,0.02,0.09,0,0,10.78,2.64,0.17,0.06,0.17,5.64,1.58,10.95,-0.99,4.6,0.49,2.32,0.46,9.01,-0.26,5.1,-0.24,4.29,-0.14,5.58,-0.62,5.15,0.23,3.23,-1.34,7.97,0.78,11.79,2.57,6.9,0.6,6.32,2.07,8.72,1.07,7.06,1.08,8.34,0.8,8.33,0.9,4.31,0.77,2.73,0.73,5.37,-0.81,5.86,-1.45,2.69,-0.37,24.69,4.14,20.83,0.06,2.78,0.97,3.96,1.14,34.36,12.44,14.11,4.81,16.23,2.78,0,0,3.5,1,7.9,1.25,20.54,-2.6,8.63,1.1,9.82,0.05,8.08,3.19,6.27,1.1,5.86,-0.59,17.09,-0.79,1.95,0.1,9.88,0.59,-0.03,0.83 21/11/2014 6:00:00 AM,5.24,1.81,0.06,0.04,0.16,0,0,11.5,2.58,0.11,0.04,0.18,5.73,1.58,12.84,-0.86,4.94,0.66,2.55,0.47,10.89,-0.2,6.56,-0.25,5.59,-0.03,6.33,-0.41,6.36,0.38,4.3,-1.35,10.02,0.89,13.76,2.96,7.68,0.55,7.03,2.44,9.67,1.33,8.09,1.43,9.61,0.8,9.9,1.45,5.22,0.91,3.01,0.72,6.93,-0.83,6.79,-1.36,3.28,-0.3,27.19,4.27,23.55,0.55,3.35,1.19,4.11,1.16,35.61,12.54,15.23,5.44,17.15,2.75,0,0,3.55,1,8.52,1.48,22.38,-2.78,10.31,1.67,11.21,-0.07,8.11,3.16,7.12,1.34,6.99,-0.57,20.87,-0.41,2.09,0.1,9.9,0.6,-0.03,0.83 21/11/2014 6:30:00 AM,5.23,1.82,0.1,0.04,0.14,0,0,12.22,2.63,0.42,0.03,0.2,6.48,2.01,15.06,-0.66,5.67,0.48,2.76,0.5,13.04,0.02,8.37,-0.22,7,0.07,7.22,-0.27,8.07,0.57,5.71,-1.31,12.61,1.16,15.71,3.42,9.09,0.52,8.14,2.9,11.11,1.8,9.16,1.63,11.73,0.8,11.88,1.7,6.33,1.01,3.37,0.76,9.33,-0.76,8.08,-1.33,4.26,-0.21,29.69,4.58,26.75,1.46,3.74,1.46,4.3,1.19,36.21,12.58,16.34,5.76,18.7,2.87,0.05,0,3.9,1.2,9.1,1.57,24.9,-3.16,11.74,2.09,10.79,0.09,8.21,3.16,7.5,1.33,8.4,-0.58,25.09,-0.13,2.5,0,10,0.67,-0.04,0.83 21/11/2014 7:00:00 AM,5.23,1.78,0.11,0.04,0.14,0,0,12.52,2.44,0.5,-0.03,0.21,6.1,1.77,16.35,-0.53,6.69,0.22,3,0.48,14.84,0.33,9.63,-0.2,7.49,0.25,8.18,-0.01,10.02,0.87,7,-1.25,15.31,1.48,18.77,3.91,10.05,0.78,9.64,3.52,13.98,3.25,10.56,1.97,14.43,0.8,15.02,2.56,7.35,1.1,3.74,0.87,11.52,-0.74,8.81,-1.14,5.47,0,32.9,4.77,31.39,3.19,4.61,1.62,4.21,1.06,37.66,12.78,16.54,5.93,20.39,2.89,0.22,0.04,3.9,1.5,9.79,1.72,28.36,-4.43,13.48,2.71,13.38,-0.22,8.05,3,7.74,1.3,10.39,-0.19,29.44,0.61,2.62,0.03,10.13,0.64,-0.04,0.83 21/11/2014 7:30:00 AM,5.26,1.81,0.12,0.04,0.14,0,0,12.83,2.47,0.36,0.03,0.25,6.09,1.71,17.04,-0.17,6.83,0.23,3.14,0.56,15.49,0.43,10.35,-0.21,9.09,0.59,8.5,0.05,11.55,1.22,7.94,-1.09,17.13,2.09,20.73,4.51,10.64,1,10.54,4.11,15.77,4.22,11.79,2.33,16.25,0.8,17.05,2.7,7.72,1.19,3.94,0.91,12.45,-0.66,9.45,-0.96,5.75,0.07,35.15,5.52,36.15,5.46,5.07,1.85,4.36,1.04,38.9,13.45,16.47,5.88,20.94,2.98,0.22,0.06,3.51,1.37,10.39,1.84,30.4,-5.58,15.21,3.54,15.67,-0.65,7.95,2.97,7.98,1.31,12.14,0.49,32.17,1.29,2.84,0,10.48,0.63,-0.04,0.83 21/11/2014 8:00:00 AM,5.26,1.8,0.14,0.03,0.13,0,0,12.56,2.53,0.35,0.1,0.28,5.76,1.6,17.21,-0.02,7.14,0.03,3.26,0.58,14.54,0.42,9.81,-0.17,9.46,0.88,8.31,0.08,11.27,1.23,7.63,-1.07,16.89,2.31,21.7,5.08,10.75,1.08,11.35,4.56,17.24,4.92,12.02,2.5,16.57,0.8,17.89,3.27,7.66,1.23,3.97,0.95,12.54,-0.55,9.66,-0.77,5.67,0.21,35.93,5.54,37.03,6.43,5.4,2,4.1,0.89,38.54,13.23,16.24,5.6,21.35,3.24,0.21,0.07,3.08,1.1,10.24,2,29.09,-5.55,15.45,3.91,14.18,-0.71,7.59,2.84,7.38,1.3,11.92,0.57,31.62,1.81,2.95,0,10.94,0.6,-0.04,0.83 21/11/2014 8:30:00 AM,5.24,1.83,0.14,0.03,0.15,0,0,12.36,2.59,0.41,0.08,0.31,5.74,1.69,17.13,0.11,7.1,-0.01,3.23,0.63,13.81,0.65,9.16,-0.1,9.57,1.03,7.88,0.06,10.44,1.15,7.13,-1.03,16.37,2.58,21.98,5.63,10.1,1.1,11.72,4.88,18.14,5.28,11.9,2.53,16.76,0.8,18.36,3.76,7.18,1.2,3.97,0.98,12.02,-0.4,10.01,-0.56,5.85,0.31,34.78,5.56,37.25,7.25,5.89,2.27,3.69,0.77,38.01,13.17,15.81,5.34,20.68,3.31,0.18,0.08,2.7,1.1,9.28,1.4,27.6,-5.66,15.7,4.23,12.21,-0.71,7.47,2.85,6.82,1.24,11.26,0.72,30.87,2.6,3,0,11.07,0.58,-0.04,0.83 21/11/2014 9:00:00 AM,5.24,1.79,0.16,0.02,0.15,0,0,11.99,2.6,0.46,0.06,0.28,5.74,1.73,16.46,0.06,6.69,0.03,3.23,0.63,12.64,0.43,8.38,-0.1,9.2,1.03,7.64,0.06,9.82,0.99,6.74,-1.01,15.71,2.67,22.16,5.49,9.85,0.8,12,5,18.57,5.34,11.97,2.61,16.22,0.8,18.12,3.96,6.76,1.19,3.74,0.89,11.33,-0.38,9.79,-0.62,5.68,0.35,33.3,5.58,36.08,6.97,6.21,2.41,3.4,0.62,37.45,13.07,15.26,4.75,20.56,3.54,0.15,0.04,2.7,1.1,10.04,2.36,26.4,-5.4,15.7,4.48,11.42,-0.74,7.22,2.8,6.51,1.2,10.43,0.8,30.15,3.29,2.91,0.01,10.98,0.61,-0.03,0.83 21/11/2014 9:30:00 AM,5.22,1.8,0.14,0.02,0.12,0,0,11.56,2.56,0.44,0.08,0.25,5.64,1.71,15.84,-0.02,6.35,0.05,3.1,0.68,11.95,0.53,8.02,-0.12,9.03,1.11,7.73,0.15,9.46,1.02,6.61,-0.96,15.59,2.52,22.14,5.63,9.3,0.65,11.77,5.04,18.7,5.4,11.92,2.68,15.85,0.8,18.02,4,6.56,1.2,3.55,0.84,10.8,-0.44,9.52,-0.61,5.55,0.34,32.55,5.38,34.01,6.68,6.23,2.53,3.24,0.58,36.21,12.87,14.68,4.42,19.66,3.57,0.13,0.03,2.7,0.89,10.04,2.19,25.7,-5.16,15.88,4.47,10.99,-0.58,7.16,2.82,6.2,1.09,10.39,0.8,30.32,3.87,2.93,0.01,11.15,0.61,-0.03,0.83 21/11/2014 10:00:00 AM,5.24,1.8,0.14,0.03,0.11,0,0,11.12,2.43,0.46,0.06,0.24,5.55,1.66,15.31,-0.04,6.25,0.02,2.96,0.68,11.73,0.46,8.18,-0.05,9.09,1.26,7.67,0.18,9.73,1.25,6.39,-0.99,14.95,2.66,22.28,5.65,9.3,0.67,11.94,5.09,18.72,5.34,11.96,2.74,15.6,0.8,17.9,4,6.18,1.22,3.28,0.81,10.3,-0.43,9.27,-0.7,5.41,0.35,30.82,5.25,34.9,6.88,6.35,2.72,2.92,0.55,35.97,12.68,13.38,4.05,19.99,3.59,0.14,0.03,2.67,0.7,9.5,2.23,24.28,-4.79,15.76,4.41,10.51,-0.79,7.16,2.84,5.8,0.94,9.38,0.74,28.58,3.79,2.87,0.04,10.96,0.64,-0.03,0.83 21/11/2014 10:30:00 AM,5.25,1.79,0.14,0.03,0.13,0,0,11.09,2.61,0.43,0.09,0.25,5.58,1.7,15.23,-0.01,6.12,0.11,2.86,0.68,11.29,0.48,8.06,-0.03,9,1.29,7.48,0.1,8.94,1.03,6.16,-0.97,14.46,2.66,21.9,5.69,9.29,0.7,12.07,5.22,18.85,5.46,11.56,2.65,15.04,0.8,17.76,4,5.64,1.2,3.29,0.87,9.63,-0.38,9.2,-0.63,5.17,0.3,28.95,5.24,33.53,6.7,6.19,2.73,2.74,0.5,34.72,12.31,12.82,4.12,18.92,3.69,0.13,0.03,2.3,1.04,9.25,1.82,25.15,-5.19,16.39,4.52,11,-0.72,7.33,2.92,5.79,0.95,9.87,0.81,29.52,3.77,2.89,0,10.97,0.62,-0.02,0.83 21/11/2014 11:00:00 AM,5.24,1.79,0.14,0.02,0.13,0,0,10.93,2.63,0.58,-0.02,0.25,5.68,1.73,14.98,-0.06,5.98,0.27,2.81,0.68,11.58,0.55,7.78,-0.09,8.9,1.28,7.4,0.1,8.73,1.04,5.9,-0.95,14.24,2.7,21.62,5.7,8.94,0.7,12.16,5.26,18.75,5.51,11.54,2.68,14.4,0.8,17.5,4,5.41,1.21,3.41,1.01,9.53,-0.38,8.91,-0.67,5.2,0.31,26.44,5.07,31.04,5.92,6.17,2.71,2.57,0.49,34.03,12.04,12.07,3.78,17.51,3.41,0.14,0.03,2.3,0.75,9.39,2.29,24.36,-5.03,16.15,4.56,10.74,-0.76,7.11,2.8,6.2,1.03,9.61,0.94,29.09,3.9,2.82,0,11.04,0.6,-0.03,0.83 21/11/2014 11:30:00 AM,5.24,1.8,0.12,0.03,0.13,0,0,10.74,2.66,0.6,-0.05,0.25,5.45,1.72,14.37,-0.19,6.24,0.39,2.82,0.65,11.5,0.46,7.34,-0.14,8.75,1.26,7.57,0.21,8.48,0.98,5.75,-0.94,14.06,2.64,21.55,5.68,9.3,0.7,12.06,5.09,18.76,5.53,11.45,2.7,14.11,0.8,17.35,4,5.29,1.22,3.19,0.97,9.24,-0.33,8.39,-0.63,5.19,0.28,25.46,5,30.19,5.93,6.28,2.63,2.48,0.47,33.58,11.82,11.92,3.75,16.66,3.46,0.16,0.08,2.3,0.7,8.89,2.16,23.25,-4.83,16.18,4.53,10.31,-0.66,7.14,2.8,5.96,1,9.47,0.94,27.77,3.79,2.77,0.05,10.44,0.57,-0.02,0.83 21/11/2014 12:00:00 PM,5.25,1.85,0.13,0.03,0.14,0,0,10.64,2.55,0.45,0.05,0.26,3.38,2.36,14.5,-0.12,6.26,0.44,2.69,0.6,10.78,0.4,7.01,-0.13,8.66,1.21,7.54,0.17,8.34,1.06,5.43,-0.99,13.32,2.54,20.99,5.7,8.58,0.63,11.73,4.93,18.77,5.55,11.09,2.67,13.6,0.8,16.87,4,5.12,1.22,3.14,0.95,9.05,-0.34,8.59,-0.68,4.97,0.23,25.29,4.7,28.51,5.32,6.17,2.7,2.41,0.49,32.86,11.71,12.13,3.78,16.32,3.6,0.16,0.08,2.11,0.37,7.61,1.75,21.69,-4.28,15.69,4.38,9.19,-0.62,7.19,2.81,5.55,1.16,8.54,0.89,26.39,4,2.79,0.12,9.98,0.58,-0.02,0.83 21/11/2014 12:30:00 PM,5.24,1.83,0.14,0.02,0.13,0,0,10.06,2.45,0.39,0.08,0.21,2.25,2.71,14.2,-0.18,5.71,0.47,2.73,0.56,10.14,0.46,6.52,-0.12,7.96,0.86,7.52,0.19,7.91,0.88,5.01,-1,13.55,2.53,20.71,5.64,8.29,0.6,11.7,4.76,18.49,5.46,11.04,2.54,13.6,0.8,16.52,4,5.1,1.22,3.12,0.94,8.61,-0.39,8.52,-0.66,4.79,0.21,24.36,4.75,27.93,5.49,5.87,2.61,2.33,0.49,31.86,11.74,11.68,3.98,15.77,3.48,0.13,0.03,1.9,0.3,6.67,1.28,21.05,-4.04,15.24,4.37,9.2,-0.7,7.06,2.75,5.31,1.16,8.02,0.64,25.42,4.04,2.61,0,9.86,0.52,-0.01,0.83 21/11/2014 1:00:00 PM,5.24,1.85,0.13,0.03,0.14,0,0,9.4,2.42,0.44,0.05,0.2,2.07,2.73,13.57,-0.16,5.45,0.49,2.71,0.55,9.3,0.57,6.27,-0.09,8.11,0.8,7.46,0.11,8.02,0.94,5.24,-1.04,13.08,2.5,21.07,5.63,8.27,0.6,11.41,4.64,18.51,5.42,11.1,2.53,13.6,0.8,16.69,4,4.64,1.2,2.99,0.91,8.37,-0.4,7.6,-0.71,4.64,0.21,23.35,4.79,27.49,5.55,5.78,2.66,2.31,0.5,31.31,11.71,11.4,3.83,15.27,3.49,0.14,0.05,1.9,0.3,6.61,1.45,20.11,-3.89,14.35,4.02,8.93,-0.71,6.78,2.64,4.84,1,7.3,0.37,23.91,4.24,2.38,0,9.99,0.53,-0.02,0.83 21/11/2014 1:30:00 PM,5.24,1.87,0.14,0.03,0.12,0,0,9.09,2.39,0.35,0.07,0.18,2.08,2.81,13.13,-0.23,5.62,0.53,2.41,0.57,9.06,0.42,6.01,-0.15,8.23,0.93,7.56,0.24,7.48,0.94,5.3,-0.99,12.73,2.55,21.08,5.72,8.26,0.6,11.09,4.65,18.37,5.41,10.86,2.57,13.6,0.8,16.3,4,4.42,1.16,2.86,0.92,7.08,-0.31,7.24,-0.77,4.18,0.17,23.1,4.85,26.73,5.33,6,2.67,2.33,0.49,30.67,11.57,11.23,3.49,15.42,3.72,0.16,0.09,1.9,0.3,6.67,1.59,20.48,-3.78,13.86,3.93,9.36,-0.7,6.73,2.66,4.88,1.14,7.15,0.39,23.89,4.41,2.21,0.39,9.86,0.53,-0.01,0.83 21/11/2014 2:00:00 PM,5.24,1.87,0.13,0.03,0.12,0,0,9.32,2.5,0.41,0.06,0.17,1.75,2.6,12.37,-0.29,5.62,0.56,2.35,0.61,9.02,0.4,5.9,-0.19,8.23,1.04,7.1,0.2,6.68,0.87,5.22,-1,11.1,2.53,20.41,5.63,7.82,0.6,10.44,4.32,18.15,5.37,10.44,2.57,13.6,0.8,15.94,4,4.13,1.13,2.97,0.98,6.85,-0.32,7.1,-0.75,4.14,0.17,22.44,4.78,24.9,4.36,5.98,2.66,2.34,0.54,30.41,11.57,11.31,3.56,15.48,3.72,0.15,0.08,1.9,0.3,6.58,1.39,19.75,-3.6,13.74,3.75,9.01,-0.67,6.66,2.6,4.94,1.14,7.13,0.4,23.82,4.02,2.12,0.01,9.71,0.5,-0.01,0.83 21/11/2014 2:30:00 PM,5.24,1.89,0.13,0.03,0.1,0,0,9.21,2.46,0.38,0.09,0.15,1.6,2.47,11.25,-0.4,5.59,0.54,2.4,0.58,8.54,0.46,5.77,-0.15,7.76,0.9,6.87,0.12,7.03,0.86,5.14,-1.02,11.62,2.42,20.75,5.51,7.72,0.6,9.89,3.99,18.14,5.32,10.45,2.47,13.46,0.8,15.9,4,4.22,1.13,2.48,0.83,6.65,-0.31,6.98,-0.83,4.03,0.13,22.46,4.78,24.4,4.27,6.04,2.67,2.36,0.55,30.3,11.75,11.67,3.66,15.26,3.72,0.14,0.03,1.9,0.3,6.34,1.23,19.57,-3.39,13.39,3.74,8.81,-0.69,6.75,2.65,5.02,1.2,7.14,0.42,23.39,4.09,2.1,0,10.01,0.47,-0.01,0.83 21/11/2014 3:00:00 PM,5.24,1.89,0.13,0.03,0.08,0,0,9.58,2.46,0.42,0.05,0.14,2.17,2.7,11.59,-0.5,5.61,0.59,2.5,0.59,8.33,0.34,6.1,-0.2,7.82,0.76,7.03,0.02,7.25,0.58,5.44,-1.04,12.03,2.29,20.46,5.3,7.18,0.6,9.3,3.52,17.96,5.19,10.53,2.34,13.6,0.8,15.78,3.98,4.64,1.13,2.44,0.77,7.12,-0.4,6.75,-0.88,4.04,0.09,22.87,4.57,26.17,4.71,5.89,2.62,2.75,0.72,30.6,11.65,12.49,4.09,15.1,3.44,0.11,0.02,1.9,0.3,6.41,1.05,19.08,-3.12,13,3.48,8.04,-0.4,6.97,2.77,5.13,1.2,7.28,0.35,23.54,4.03,2.04,0,9.76,0.46,-0.01,0.83 21/11/2014 3:30:00 PM,5.24,1.91,0.13,0.03,0.13,0,0,9.42,2.6,0.48,0.01,0.17,2.34,2.74,12.03,-0.33,5.58,0.62,2.42,0.61,9.01,0.38,5.96,-0.2,7.54,0.66,6.49,-0.11,6.99,0.51,5.23,-1.01,12.23,2.37,20,5.42,7.73,0.66,8.96,3.37,17.82,5.19,10.38,2.32,13.55,0.8,15.5,3.58,4.39,1.11,2.19,0.68,6.82,-0.37,6.82,-0.84,3.99,0.05,23.34,4.64,27,4.97,5.88,2.61,2.92,0.84,31.07,11.58,12.98,4.61,15.42,3.34,0,0,1.9,0.66,6.69,0.99,19.45,-3.14,12.63,3.25,8.43,-0.52,7.3,2.91,5.12,1.2,7.3,0.26,23.89,3.95,2.08,0,10.01,0.48,-0.02,0.83 21/11/2014 4:00:00 PM,5.23,1.9,0.11,0.03,0.11,0,0,9.64,2.6,0.58,-0.08,0.17,2.81,3.03,11.61,-0.39,5.56,0.62,2.45,0.52,8.99,0.33,5.96,-0.23,7.56,0.6,6.05,-0.36,7.15,0.57,5.2,-1.11,12.26,2.16,19.68,5.22,8.39,0.6,8.2,2.69,17.59,5.12,10.23,2.1,13.03,0.8,15.14,3.3,4.28,1,2.42,0.73,7.03,-0.43,6.47,-0.9,4.03,0,23.82,4.42,28.12,4.96,5.74,2.46,3.13,0.93,31.46,11.56,13.31,4.78,15.64,3.13,0,0,1.92,0.7,6.85,0.91,19.79,-3.01,11.88,2.94,8.68,-0.47,7.54,3,5.39,1.2,7.25,0.15,24.57,3.89,2.05,0,10.12,0.5,-0.02,0.83 21/11/2014 4:30:00 PM,5.23,1.91,0.09,0.03,0.1,0,0,10.07,2.58,0.33,0.06,0.17,3.13,2.84,12.03,-0.38,6.08,0.56,2.49,0.5,9.47,0.3,6.47,-0.26,7.48,0.53,6.01,-0.37,7.07,0.44,5.27,-1.12,12.38,2.01,19.25,5.19,8.5,0.6,7.67,2.43,17.1,5.01,10.11,2.06,12.4,0.8,14.83,3.3,4.58,1.04,2.75,0.79,7.73,-0.56,6.66,-0.92,4.12,0,24.89,4.45,29,4.84,5.54,2.37,3.31,0.99,32.46,11.82,13.74,5.04,15.97,2.98,0,0,2.3,0.7,7.26,1.01,20.69,-3.12,11.92,2.72,8.74,-0.28,7.99,3.22,5.52,1.13,7.4,-0.08,25.33,3.72,2.08,0,10,0.53,-0.01,0.83 21/11/2014 5:00:00 PM,5.24,1.91,0.08,0.03,0.09,0,0,10.66,2.57,0.4,0.06,0.2,3.47,2.95,12.94,-0.45,6.63,0.59,2.76,0.53,10.87,0.2,6.83,-0.29,7.16,0.32,5.97,-0.47,7.57,0.5,5.48,-1.17,13.01,1.84,18.77,4.77,8.5,0.6,7.22,2.15,16.42,4.8,10.17,1.84,12.57,0.8,14.7,3.3,5.16,1.03,2.98,0.8,8.03,-0.63,7.12,-0.88,4.16,-0.06,26.56,4.34,29.78,4.45,5.36,2.19,3.34,0.96,33.67,11.82,13.67,4.96,17.08,2.91,0,0,2.3,0.7,8.06,1.11,21.74,-3.03,11.56,2.29,9.32,-0.16,8.47,3.46,6.04,1.18,7.8,-0.25,26.14,3.26,2.2,0,9.99,0.5,-0.01,0.83 21/11/2014 5:30:00 PM,5.26,1.91,0.11,0.03,0.09,0,0,11.14,2.6,0.38,0.09,0.22,5.1,2.86,13.98,-0.43,6.98,0.59,2.93,0.51,11.48,0.18,7.42,-0.29,7.34,0.28,5.74,-0.63,7.77,0.5,5.72,-1.27,13.85,1.76,18.2,4.34,8.83,0.6,7.01,2.01,15.27,4.2,9.96,1.69,13.31,0.8,14.58,2.81,5.69,1.01,3.19,0.79,8.53,-0.72,7.81,-0.91,4.3,-0.08,27.59,4.13,29.64,3.74,4.99,1.99,3.31,0.88,34.5,11.73,13.27,4.66,18.2,2.98,0,0,2.3,0.7,8.23,0.84,23.12,-3.08,11.43,1.88,9.65,-0.03,8.87,3.59,6.24,0.95,8.2,-0.35,26.44,2.46,2.31,0,9.89,0.5,-0.02,0.83 21/11/2014 6:00:00 PM,5.24,1.89,0.1,0.03,0.08,0,0,11.57,2.62,0.42,0.06,0.24,5.93,2.96,14.51,-0.51,7.39,0.57,3.11,0.49,11.84,0.16,8.03,-0.32,7.43,0.25,5.41,-0.85,8.03,0.47,6.1,-1.29,14.02,1.68,17.38,3.57,9.23,0.6,6.86,1.89,12.76,2.95,9.81,1.62,13.6,0.8,14.38,2.8,6.18,1.04,3.28,0.75,9.03,-0.77,8.11,-1.01,4.46,-0.1,28.49,4.15,30.03,3.51,4.32,1.72,3.36,0.78,35.17,11.85,12.97,4.21,18.85,2.98,0,0,2.3,0.7,8.47,0.74,23.59,-2.96,11.04,1.48,9.95,0.08,9.12,3.68,6.57,0.9,8.52,-0.43,26.47,1.53,2.32,0.06,9.7,0.51,-0.02,0.83 21/11/2014 6:30:00 PM,5.23,1.9,0.13,0.03,0.11,0,0,11.67,2.67,0.42,0.09,0.25,6.15,3.08,14.83,-0.56,7.4,0.58,3.28,0.53,12.06,0.12,8.09,-0.34,7.53,0.24,5.41,-0.85,8.29,0.47,6.36,-1.28,14.29,1.67,16.86,3.25,9.3,0.6,6.76,1.85,11.89,2.4,9.86,1.6,13.6,0.8,14.3,2.8,6.43,1.03,3.28,0.71,9.51,-0.82,8.2,-1.06,4.5,-0.12,28.62,3.88,30.69,3.51,4.1,1.59,3.72,0.85,35.45,11.68,12.3,3.96,19.44,3.15,0,0,2.3,0.7,8.56,0.77,23.72,-2.92,10.92,1.41,9.94,0.22,9.17,3.65,6.6,0.9,8.61,-0.5,26.28,1.08,2.39,0.18,9.67,0.56,-0.03,0.83 21/11/2014 7:00:00 PM,5.25,1.89,0.15,0.02,0.11,0,0,12.01,2.67,0.44,0.06,0.24,6.37,3.18,15.21,-0.5,7.25,0.63,3.32,0.5,11.89,0.04,7.94,-0.34,7.42,0.19,5.38,-0.9,8.18,0.43,6.19,-1.34,14.26,1.62,16.69,3.12,9.3,0.6,6.77,1.74,10.72,1.59,9.73,1.45,14.33,0.8,14.14,2.8,6.48,1.01,3.31,0.69,9.38,-0.84,8.13,-1.13,4.48,-0.15,28.38,3.66,30.57,3.36,3.97,1.5,4.17,1.05,36.01,11.78,12.28,3.6,19.59,3.18,0,0,2.3,0.7,8.63,0.6,23.74,-2.97,10.58,1.22,9.93,0.17,9.24,3.65,6.6,0.81,8.59,-0.53,26.26,0.95,2.61,0.11,9.78,0.6,-0.03,0.83 21/11/2014 7:30:00 PM,5.24,1.9,0.15,0.03,0.1,0,0,12.2,2.75,0.41,0.08,0.26,6.49,3.24,15.24,-0.53,7.2,0.68,3.34,0.52,12.26,0,8.25,-0.31,7.51,0.18,5.38,-0.87,8.31,0.48,6.31,-1.29,14.61,1.69,16.55,2.99,9.3,0.6,6.7,1.71,10.17,1.25,9.98,1.49,14.65,0.8,13.9,2.55,6.59,1.01,3.3,0.67,9.5,-0.8,8.04,-1.08,4.55,-0.15,28.56,3.67,30.35,3.19,3.6,1.51,4.23,1.03,36.5,12.08,12.26,3.39,19.57,3.21,0,0,2.3,0.7,8.89,0.72,24.38,-3.2,10.74,1.25,9.77,0.23,9.4,3.77,6.54,0.7,8.37,-0.56,26.03,0.95,2.67,0,9.65,0.55,-0.02,0.83 21/11/2014 8:00:00 PM,5.23,1.86,0.13,0.03,0.1,0,0,12.44,2.76,0.52,-0.01,0.26,6.46,3.21,15.85,-0.35,7.22,0.72,3.39,0.51,12.72,-0.02,8.5,-0.29,7.46,0.16,5.45,-0.94,8.69,0.61,6.44,-1.22,14.63,1.6,16.37,2.87,10.02,0.76,6.77,1.85,10.14,1.4,10.17,1.6,14.8,0.8,13.87,2.1,6.73,1.04,3.33,0.68,9.71,-0.79,8.38,-1.05,4.57,-0.16,29.63,4,30.74,3.24,3.54,1.45,4.68,1.16,37.68,12.7,12.41,3.36,19.73,3.18,0,0,2.3,0.7,8.76,0.38,25.3,-3.61,10.93,1.15,9.81,0.25,9.55,3.83,6.87,0.84,8.5,-0.58,26.33,0.7,2.84,0.02,9.85,0.56,-0.03,0.83 21/11/2014 8:30:00 PM,5.23,1.82,0.14,0.03,0.11,0,0,12.38,2.57,0.61,-0.06,0.25,6.4,3.07,16.32,-0.22,7.15,0.72,3.45,0.5,13.15,0.05,8.73,-0.31,7.34,0.12,5.57,-0.94,9.24,0.72,6.74,-1.17,14.98,1.68,16.77,2.92,10.1,0.8,6.92,1.84,10.36,1.62,10.42,1.66,14.92,0.8,13.9,2,6.93,1.08,3.41,0.68,10.06,-0.79,8.6,-1.1,4.76,-0.12,31.28,4.36,31.73,3.42,3.61,1.4,5.01,1.24,39.02,13.22,12.72,3.35,20.3,3.37,0,0,2.3,0.7,9.39,0.68,25.95,-3.88,11.31,1.29,10.17,0.18,9.54,3.74,6.97,1.06,8.8,-0.52,26.75,0.57,3,0.03,10.09,0.6,-0.02,0.83 21/11/2014 9:00:00 PM,5.24,1.81,0.13,0.04,0.13,0,0,12.46,2.58,0.43,0.06,0.26,6.49,3.14,16.26,-0.35,6.82,0.77,3.53,0.53,13.11,-0.01,8.71,-0.35,7.18,0.04,5.47,-1.04,9.43,0.76,6.96,-1.15,14.92,1.57,16.41,2.7,10.02,0.8,6.91,1.87,9.98,1.27,10.32,1.58,15.91,0.8,13.9,2,6.88,1.07,3.48,0.69,10.08,-0.85,8.51,-1.14,4.75,-0.15,32.51,4.61,30.69,2.87,3.5,1.31,5.57,1.41,39.18,13.3,13.3,3.35,13.9,1.5,0,0,2.3,0.7,9.24,0.67,26.08,-3.93,11.33,1.18,10.04,0.26,9.5,3.74,6.96,1,8.71,-0.54,25.9,0.2,3.03,0.06,10.08,0.6,-0.03,0.83 21/11/2014 9:30:00 PM,5.23,1.82,0.12,0.04,0.14,0,0,12.17,2.53,0.39,0.1,0.29,6.46,3.26,15.97,-0.38,6.52,0.78,3.37,0.52,12.66,-0.04,8.43,-0.34,6.7,-0.03,5.32,-1.05,9.19,0.73,6.65,-1.19,14.34,1.4,15.96,2.69,9.3,0.8,6.66,1.84,9.55,0.97,9.89,1.39,15.96,0.8,13.9,2,6.61,1.02,3.4,0.66,9.62,-0.86,8.32,-1.16,4.55,-0.16,32.19,4.74,28.82,2.06,3.28,1.15,5.45,1.4,39.41,13.38,13.35,3.32,13.31,1.48,0,0,2.3,0.7,8.84,0.62,25.54,-3.75,10.79,1.1,9.66,0.36,9.44,3.73,6.72,0.99,8.48,-0.57,25.06,0.01,2.94,0.06,10.06,0.61,-0.03,0.83 21/11/2014 10:00:00 PM,5.23,1.81,0.08,0.03,0.12,0,0,12.09,2.67,0.37,0.09,0.26,6.35,3.23,15.22,-0.48,6.08,0.83,3.22,0.55,12.15,0.01,7.9,-0.35,6.18,-0.1,5.07,-1.06,8.72,0.66,6.12,-1.25,13.45,1.31,15.1,2.59,9.3,0.8,6.4,1.74,9.18,0.88,9.41,1.25,15.01,0.8,13.32,1.94,6.15,0.9,3.21,0.64,8.99,-0.85,7.84,-1.18,4.12,-0.27,31.04,4.71,27.91,2.05,3.04,1.11,5.34,1.36,39.19,13.59,13.04,3.14,12.75,1.45,0,0,2.48,0.7,8.65,0.62,24.29,-3.4,10.11,0.94,9.14,0.37,9.64,3.84,6.92,0.99,8.06,-0.58,23.76,-0.22,2.73,0.02,10.27,0.58,-0.04,0.83 21/11/2014 10:30:00 PM,5.23,1.78,0.07,0.03,0.12,0,0,11.64,2.66,0.37,0.1,0.24,6.2,3.17,13.86,-0.76,5.69,0.89,3.15,0.58,11.29,-0.11,7.21,-0.33,5.71,-0.2,4.75,-1.15,7.97,0.49,5.41,-1.31,12.37,1.18,14.29,2.39,8.94,0.67,6.3,1.74,8.82,0.82,8.92,1.2,13.99,0.8,12.33,1.49,5.65,0.85,3.07,0.63,8.32,-0.87,7.29,-1.22,3.68,-0.28,29.98,4.74,26.45,1.59,2.97,1.08,5.41,1.44,38.59,13.62,12.57,3.11,12.52,1.71,0,0,2.7,0.7,8.2,0.57,23.43,-3.47,9.51,0.87,8.51,0.5,9.6,3.82,6.6,1,7.49,-0.65,22.16,-0.47,2.55,0.01,10.37,0.56,-0.04,0.83 21/11/2014 11:00:00 PM,5.24,1.77,0.07,0.04,0.13,0,0,11.64,2.81,0.32,0.09,0.23,6.31,3.22,12.48,-0.89,5.16,0.92,2.88,0.49,10.1,-0.23,6.41,-0.34,5.35,-0.22,4.37,-1.25,7.12,0.43,4.78,-1.35,10.86,0.98,13.44,2.23,8.5,0.6,6.01,1.73,8.32,0.71,8.33,1.1,12.66,0.8,11.71,1.7,5.04,0.78,2.89,0.67,7.27,-0.89,6.7,-1.24,3.3,-0.36,28.79,4.81,24.99,1.25,2.88,1.04,5.34,1.47,37.95,13.59,12.24,3.15,11.83,1.72,0,0,3.06,0.7,7.56,0.46,22.29,-3.2,9.07,0.84,8,0.47,9.65,3.94,6.5,1,6.75,-0.63,20.06,-0.74,2.42,0.02,10.41,0.54,-0.04,0.83 21/11/2014 11:30:00 PM,5.24,1.8,0.07,0.03,0.14,0,0,11.48,2.97,0.3,0.1,0.21,6.21,3.18,11.41,-1.01,4.75,0.99,2.74,0.54,9.49,-0.23,5.68,-0.28,5.1,-0.19,4.09,-1.23,6.38,0.35,4.16,-1.34,9.73,0.93,12.61,2.25,8.38,0.6,6,1.63,8.06,0.7,7.67,0.99,11.81,0.8,10.74,1.35,4.59,0.78,2.69,0.63,6.43,-0.89,6.26,-1.26,2.91,-0.39,27.07,4.57,23.29,1.02,2.7,1.05,5.32,1.56,36.96,13.35,11.36,2.95,11.32,1.86,0,0,3.1,0.7,7.17,0.31,20.89,-2.79,8.22,0.55,7.29,0.54,9.51,3.97,6.23,1,6.11,-0.6,18.62,-0.61,2.22,0,10.28,0.51,-0.04,0.83 22/11/2014 12:00:00 AM,5.22,1.79,0.06,0.04,0.12,0,0,11.03,2.91,0.31,0.1,0.19,6.07,3.12,10.64,-1.04,4.39,0.99,2.5,0.44,8.84,-0.24,5.24,-0.29,4.72,-0.23,3.86,-1.23,6.02,0.29,3.71,-1.39,8.88,0.82,12.07,2.19,7.61,0.6,5.82,1.55,7.96,0.73,7.29,0.92,11.06,0.8,9.68,0.9,4.2,0.74,2.5,0.6,5.87,-0.85,5.69,-1.39,2.65,-0.42,25.92,4.34,22.12,0.79,2.56,0.98,5.22,1.55,35.86,12.9,11.34,2.9,10.72,1.82,0,0,3.1,0.7,6.86,0.41,20.1,-2.84,7.58,0.45,6.96,0.49,9.33,3.87,5.97,1.04,5.59,-0.61,17,-0.87,1.91,0.06,10.27,0.54,-0.04,0.83 22/11/2014 12:30:00 AM,5.25,1.79,0.05,0.03,0.12,0,0,10.74,2.89,0.36,0.08,0.19,5.98,3.04,10.13,-1.05,4.23,1,2.38,0.37,8.3,-0.25,4.82,-0.3,4.37,-0.34,3.72,-1.26,5.66,0.27,3.33,-1.38,8.06,0.7,11.81,2.24,7.03,0.6,5.63,1.51,7.73,0.66,7.06,0.89,10.11,0.8,9.5,0.9,3.92,0.71,2.42,0.59,5.51,-0.85,5.6,-1.36,2.52,-0.42,24.89,4.03,21.59,0.7,2.46,0.9,5.17,1.53,35.46,12.79,11.08,2.71,10.28,1.61,0,0,3.1,0.7,6.62,0.43,19.3,-2.72,7.3,0.44,6.53,0.52,9.22,3.81,5.8,1.1,5.24,-0.63,15.98,-1.22,1.93,0.05,10.32,0.54,-0.04,0.83 22/11/2014 1:00:00 AM,5.23,1.79,0.05,0.04,0.13,0,0,10.59,2.87,0.52,-0.03,0.17,5.94,3.06,9.82,-1.09,4.01,1.02,2.25,0.32,7.99,-0.24,4.59,-0.28,4.09,-0.38,3.62,-1.3,5.37,0.24,3.11,-1.39,7.67,0.67,11.48,2.27,6.9,0.6,5.47,1.53,7.61,0.64,6.84,0.86,10,0.8,9.3,0.9,3.7,0.67,2.36,0.6,5.16,-0.86,5.54,-1.37,2.35,-0.44,24.24,4.03,21.5,0.81,2.49,0.92,5.08,1.55,35.31,12.88,10.18,2.8,9.75,1.47,0,0,3.1,0.7,6.42,0.39,18.7,-2.58,6.93,0.4,6.47,0.52,9.1,3.79,5.55,1.06,5.02,-0.6,15.64,-1.06,1.97,0.05,10.26,0.5,-0.04,0.83 22/11/2014 1:30:00 AM,5.24,1.81,0.05,0.03,0.12,0,0,10.39,2.82,0.42,-0.01,0.16,5.75,2.98,9.67,-1.1,3.96,1.07,2.16,0.27,7.8,-0.23,4.29,-0.29,3.98,-0.39,3.59,-1.26,5,0.22,3.01,-1.38,7.17,0.67,11.31,2.3,6.9,0.6,5.43,1.51,7.48,0.63,6.72,0.87,9.77,0.8,8.82,0.9,3.58,0.64,2.34,0.61,5.01,-0.86,5.22,-1.39,2.29,-0.45,23.84,4.01,20.95,0.57,2.45,0.96,4.98,1.52,35.11,12.89,9.68,2.39,9.18,1.26,0,0,3.1,0.7,6.3,0.45,18.35,-2.35,6.74,0.36,6.33,0.53,8.96,3.72,5.4,1.09,4.96,-0.58,15.47,-0.97,1.88,0.08,10.11,0.5,-0.04,0.83 22/11/2014 2:00:00 AM,5.24,1.79,0.05,0.03,0.12,0,0,10.32,2.82,0.16,0.06,0.16,5.67,2.94,9.3,-1.2,3.84,1.08,2.23,0.35,7.54,-0.31,4.17,-0.27,3.81,-0.45,3.55,-1.27,4.96,0.23,2.9,-1.41,6.91,0.64,11.23,2.27,6.9,0.6,5.22,1.38,7.29,0.55,6.58,0.87,9,0.8,8.38,0.9,3.57,0.62,2.28,0.61,4.92,-0.85,4.94,-1.46,2.17,-0.47,23.22,3.73,20.25,0.28,2.41,0.93,4.9,1.49,34.68,12.71,9.39,2.36,8.76,1.08,0,0,3.1,0.7,6.15,0.38,18.11,-2.26,6.51,0.32,6.35,0.56,8.83,3.64,5.4,0.97,4.97,-0.57,15.03,-1.16,1.82,0.05,10.08,0.5,-0.04,0.83 22/11/2014 2:30:00 AM,5.22,1.8,0.04,0.03,0.13,0,0,10.24,2.72,0.19,0.03,0.16,5.64,2.93,9.07,-1.26,3.87,1.05,2.24,0.36,7.51,-0.3,4.08,-0.3,3.84,-0.44,3.47,-1.33,4.94,0.25,2.92,-1.38,6.77,0.58,10.99,2.1,6.9,0.6,5.14,1.44,7.36,0.6,6.48,0.82,8.8,0.76,8.3,0.9,3.43,0.6,2.26,0.59,4.82,-0.85,4.98,-1.43,2.24,-0.45,23.04,3.61,19.77,-0.03,2.42,0.93,4.75,1.43,33.84,12.09,9.22,2.24,8.8,1.05,0,0,3.1,0.7,6.16,0.36,17.92,-2.19,6.34,0.36,6.18,0.55,8.63,3.53,5.4,0.81,4.85,-0.6,14.58,-1.43,1.77,0,10.24,0.52,-0.03,0.83 22/11/2014 3:00:00 AM,5.23,1.8,0.05,0.04,0.14,0,0,10.21,2.63,0.48,-0.02,0.16,5.6,2.91,8.9,-1.34,3.84,1.06,2.15,0.31,7.29,-0.43,4.04,-0.36,3.9,-0.37,3.46,-1.3,4.79,0.15,2.93,-1.36,6.86,0.57,11.13,2.06,6.9,0.49,5.03,1.37,7.31,0.52,6.6,0.85,8.8,0.4,8.3,0.77,3.51,0.62,2.14,0.51,4.8,-0.88,5.08,-1.48,2.31,-0.43,23.24,3.64,19.8,-0.03,2.45,0.92,4.69,1.39,33.88,12.17,9.21,2.21,8.78,0.98,0,0,3.1,0.7,6.14,0.37,17.82,-2.03,6.35,0.34,6.37,0.54,8.55,3.47,5.37,0.8,4.85,-0.6,14.56,-1.43,1.75,0.03,10.15,0.52,-0.03,0.83 22/11/2014 3:30:00 AM,5.23,1.81,0.06,0.03,0.12,0,0,10.23,2.56,0.26,0.04,0.16,5.43,2.8,9,-1.3,3.95,1.06,2.17,0.33,7.34,-0.4,4.04,-0.38,3.99,-0.31,3.56,-1.25,4.77,0.13,3.02,-1.35,6.82,0.62,11.24,2.19,6.9,0.4,5.05,1.37,7.28,0.5,6.56,0.82,8.8,0.4,8.3,0.77,3.53,0.62,2.05,0.45,4.85,-0.89,5.09,-1.45,2.2,-0.45,22.94,3.51,19.83,-0.07,2.44,0.96,4.68,1.41,33.8,11.99,9.28,2.26,8.77,0.94,0,0,3.1,0.7,6.25,0.33,17.97,-1.94,6.19,0.27,6.41,0.52,8.52,3.46,5.34,0.8,4.85,-0.59,14.79,-1.32,1.76,0.01,10.15,0.54,-0.03,0.83 22/11/2014 4:00:00 AM,5.23,1.8,0.04,0.03,0.12,0,0,10.14,2.49,0.17,0.06,0.17,5.19,2.58,9.12,-1.25,3.91,1.1,2.2,0.32,7.47,-0.34,4.31,-0.34,3.94,-0.35,3.72,-1.17,4.91,0.16,3,-1.31,7,0.62,11.34,2.32,6.75,0.4,5.03,1.38,7.23,0.47,6.45,0.79,8.8,0.4,8.3,0.9,3.61,0.63,2.14,0.48,4.83,-0.88,5.27,-1.39,2.3,-0.43,22.54,3.2,20.13,-0.17,2.37,0.88,4.6,1.39,33.53,11.77,9.77,2.62,8.64,0.84,0,0,3.1,0.7,6.21,0.17,18.15,-1.82,6.37,0.38,6.46,0.48,8.42,3.36,5.3,0.8,4.79,-0.63,14.74,-1.41,1.8,0,10.04,0.56,-0.04,0.83 22/11/2014 4:30:00 AM,5.24,1.78,0.06,0.03,0.11,0,0,10.13,2.41,0.23,0.04,0.17,5.11,2.49,9.25,-1.24,3.97,1.09,2.23,0.34,7.7,-0.32,4.26,-0.33,4.01,-0.33,3.81,-1.15,4.84,0.09,3.11,-1.31,7.24,0.6,11.38,2.31,6.9,0.4,4.86,1.28,7.3,0.45,6.51,0.83,8.8,0.4,8.3,1.1,3.67,0.58,2.23,0.54,4.88,-0.88,5.29,-1.38,2.34,-0.46,22.46,3.05,20.13,-0.06,2.35,0.83,4.44,1.3,33.75,11.89,10.04,2.92,8.57,0.84,0,0,3.1,0.7,6.35,0.31,18.09,-1.58,6.77,0.34,6.51,0.56,8.37,3.33,5.34,0.8,4.97,-0.68,14.83,-1.48,1.84,0,9.89,0.65,-0.04,0.83 22/11/2014 5:00:00 AM,5.24,1.76,0.06,0.04,0.11,0,0,10.21,2.34,0.49,-0.03,0.18,5.04,2.41,9.58,-1.2,4.13,1.1,2.3,0.32,8.12,-0.32,4.52,-0.34,4.08,-0.31,3.86,-1.13,5.22,0.12,3.16,-1.31,7.47,0.57,11.62,2.3,6.9,0.4,4.35,1.02,7.42,0.48,6.76,0.89,8.8,0.4,8.3,1.1,3.81,0.62,2.54,0.65,5.07,-0.88,5.43,-1.4,2.43,-0.46,22.48,3.16,20.18,-0.13,2.41,0.87,4.32,1.25,34.12,11.97,10.98,3.53,8.42,0.66,0,0,3.1,0.7,6.5,0.36,18.61,-1.82,6.87,0.37,6.7,0.62,8.33,3.26,5.67,0.88,5.03,-0.73,15.41,-1.33,1.93,0.05,9.87,0.65,-0.04,0.83 22/11/2014 5:30:00 AM,5.24,1.75,0.06,0.03,0.12,0,0,10.21,2.22,0.46,0,0.18,5.13,2.45,10.08,-1.24,4.38,1.11,2.33,0.31,8.34,-0.38,4.53,-0.43,4.15,-0.29,3.87,-1.12,5.45,0.13,3.26,-1.35,7.76,0.42,11.74,2.21,6.9,0.4,4.4,1.1,7.47,0.32,6.86,0.77,8.8,0.4,8.3,0.99,3.97,0.57,2.59,0.61,5.29,-0.97,5.63,-1.5,2.52,-0.48,22.59,3.05,20.2,-0.33,2.35,0.86,4.47,1.36,34.36,12.01,12.08,4.18,8.09,0.43,0,0,3.1,0.7,6.47,0.29,18.81,-1.65,6.86,0.38,6.84,0.69,8.33,3.27,5.85,0.94,5.24,-0.76,15.7,-1.64,2.02,0.02,9.77,0.62,-0.04,0.83 22/11/2014 6:00:00 AM,5.23,1.77,0.06,0.04,0.18,0,0,10.58,2.34,0.27,0.09,0.18,5.18,2.45,10.64,-1.2,4.8,1.08,2.44,0.33,8.88,-0.44,4.86,-0.46,4.58,-0.28,4.09,-1.07,5.83,0.17,3.49,-1.39,8.63,0.63,12.5,2.42,6.91,0.4,4.83,1.32,7.73,0.48,7.25,0.93,8.89,0.4,8.49,0.93,4.29,0.65,2.69,0.64,5.78,-0.95,5.92,-1.48,2.71,-0.44,23.32,3.04,20.95,-0.34,2.46,0.99,4.4,1.31,35.06,12.43,13.03,4.75,8.23,0.28,0,0,3.1,0.7,6.81,0.38,19.31,-1.42,7.31,0.47,7.29,0.64,8.43,3.31,6.18,1.02,5.64,-0.76,16.58,-1.68,2.14,0,9.74,0.63,-0.04,0.83 22/11/2014 6:30:00 AM,5.24,1.76,0.06,0.04,0.17,0,0,11,2.4,0.36,0.09,0.17,5,2.35,11.37,-1.15,5.2,0.98,2.53,0.33,9.36,-0.47,5.69,-0.45,4.89,-0.26,4.81,-0.98,6.57,0.21,3.98,-1.4,9.7,0.71,13.15,2.47,7.56,0.4,5.09,1.38,8.03,0.57,7.75,1.04,9.99,0.4,9.46,1.01,4.69,0.69,2.81,0.63,6.51,-0.91,6.4,-1.41,3.06,-0.39,24.27,2.84,21.97,-0.53,2.66,1.07,4.51,1.32,35.51,12.35,13.18,4.86,8.82,0.19,0,0,3.32,0.7,7.22,0.39,20.69,-1.87,7.91,0.7,7.97,0.63,8.47,3.28,6.51,1.1,6.2,-0.83,18.27,-1.46,2.27,0,9.82,0.7,-0.04,0.83 22/11/2014 7:00:00 AM,5.24,1.78,0.1,0.04,0.18,0,0,11.59,2.49,0.56,-0.02,0.2,5.09,2.31,12.7,-1.03,5.92,0.85,2.76,0.33,10.48,-0.5,6.41,-0.44,5.72,-0.05,5.14,-0.99,7.55,0.33,4.75,-1.41,11.26,0.89,14.51,2.79,8.32,0.4,5.54,1.54,8.51,0.74,8.37,1.15,11.06,0.4,10.67,1.1,5.42,0.78,3.05,0.65,7.71,-0.78,7,-1.49,3.62,-0.34,26.09,2.78,24.15,0.06,3.17,1.15,4.3,1.19,36.67,12.36,13.14,4.76,10.6,0.32,0.2,0.01,3.9,0.82,7.68,0.39,22.86,-2.49,8.54,0.81,8.85,0.55,8.52,3.28,6.51,0.87,7.2,-0.82,20.77,-1.06,2.33,0,9.52,0.64,-0.04,0.83 22/11/2014 7:30:00 AM,5.24,1.76,0.13,0.04,0.18,0,0,12.11,2.48,0.59,-0.02,0.25,5.18,2.31,14.35,-0.77,6.69,0.74,3.17,0.4,11.4,-0.52,7.38,-0.4,6.48,0,5.63,-0.85,8.79,0.47,5.56,-1.38,13.41,1.2,15.42,2.84,8.97,0.48,6.08,1.68,9.16,0.9,9.14,1.23,12.36,0.4,11.71,1.24,6.1,0.8,3.34,0.72,8.8,-0.77,7.53,-1.38,4.04,-0.27,28.83,2.88,26.77,0.66,3.52,1.28,4.4,1.17,38.01,12.49,13.21,4.69,12.14,0.31,0.2,0.01,3.67,1.1,8.51,0.33,24.02,-2.71,9.15,0.78,9.57,0.59,8.57,3.2,6.94,0.94,7.99,-0.75,22.96,-0.82,2.39,0.01,9.8,0.64,-0.04,0.83 22/11/2014 8:00:00 AM,5.24,1.79,0.16,0.03,0.17,0,0,12.61,2.73,0.41,0.1,0.31,5.15,2.28,15.56,-0.47,7.44,0.66,3.51,0.47,12.09,-0.39,8.23,-0.32,7.16,0.09,6.32,-0.68,9.52,0.59,6.2,-1.36,14.63,1.48,16.57,3.1,9.3,0.7,6.49,1.79,9.9,1.09,9.71,1.53,13.63,0.4,12.86,1.51,6.73,0.91,3.22,0.69,10.16,-0.67,7.64,-1.28,4.75,-0.15,29.92,2.89,29.3,1.24,3.85,1.4,4.27,1.04,38.86,12.5,13.21,4.31,13.46,0.48,0.2,0.02,3.5,1.1,8.79,0.5,25.57,-2.96,10.15,0.81,10.45,0.5,8.77,3.34,7,0.9,9.19,-0.71,25.72,-0.43,2.53,0.12,10.25,0.64,-0.04,0.83 22/11/2014 8:30:00 AM,5.24,1.79,0.16,0.03,0.17,0,0,13.02,2.74,0.4,0.12,0.29,5.44,2.38,16.59,-0.4,7.83,0.62,3.64,0.48,13.49,-0.11,9.08,-0.27,7.8,0.25,6.55,-0.7,10,0.72,6.87,-1.26,15.75,1.55,17.51,3.25,9.7,0.7,6.8,1.9,10.4,1.2,10.23,1.6,14.63,0.58,13.46,1.5,7.23,1.03,3.24,0.62,10.92,-0.62,7.9,-1.11,5.08,-0.11,31.72,2.87,30.36,1.56,4.02,1.39,4.08,0.86,38.85,12.33,12.74,3.81,13.76,0.55,0.17,0.03,3.31,0.87,8.6,0.55,27.07,-3.51,10.75,1,11.15,0.44,9.07,3.51,7,0.93,9.93,-0.7,28.21,-0.12,2.67,0.03,10.38,0.62,-0.04,0.83 22/11/2014 9:00:00 AM,5.24,1.79,0.14,0.02,0.15,0,0,12.82,2.75,0.41,0.11,0.28,5.42,2.39,16.66,-0.2,7.88,0.59,3.78,0.5,13.41,0.01,9.38,-0.23,8.23,0.4,6.69,-0.65,10.21,0.81,7.05,-1.24,15.47,1.67,18.45,3.48,10.09,0.7,6.97,1.93,10.72,1.28,10.65,1.68,14.91,0.8,14.3,1.5,7.4,1.11,3.39,0.72,11.36,-0.54,8.26,-0.99,5.35,-0.01,32.89,2.91,32.53,2.41,4.64,1.64,4.13,0.88,38.65,12.01,12.41,3.5,14.54,0.62,0.17,0.03,3.1,0.7,8.56,0.62,27.23,-3.69,10.99,1.05,11.08,0.32,9.18,3.58,6.74,0.95,9.99,-0.68,28.13,0.29,2.7,0.04,10.79,0.62,-0.04,0.83 22/11/2014 9:30:00 AM,5.23,1.79,0.13,0.02,0.15,0,0,12.64,2.8,0.38,0.11,0.28,5.35,2.48,16.45,-0.12,7.74,0.56,3.7,0.51,12.92,-0.05,9.12,-0.24,8.17,0.39,6.5,-0.59,9.52,0.74,6.91,-1.23,14.21,1.56,17.85,3.55,9.33,0.7,6.81,1.99,10.82,1.37,10.26,1.72,15.2,0.8,14.52,1.5,7.02,1.13,3.17,0.7,10.97,-0.53,8.06,-0.91,5.58,0.03,32.62,3.07,32.91,2.65,4.65,1.65,3.84,0.74,38.04,11.7,11.92,3.23,14.5,0.76,0.15,0.02,3.1,0.7,8.8,0.69,27.07,-3.64,11.21,1.21,10.62,0.34,9.26,3.62,6.55,0.96,9.57,-0.61,28.44,0.67,2.76,0,10.81,0.61,-0.04,0.83 22/11/2014 10:00:00 AM,5.24,1.83,0.12,0.03,0.14,0,0,12.48,2.88,0.42,0.09,0.27,4.99,2.31,15.78,-0.16,7.23,0.55,3.49,0.54,11.7,-0.03,8.47,-0.25,7.7,0.36,6.4,-0.51,8.6,0.63,6.52,-1.22,14.13,1.75,17.57,3.77,9.3,0.61,6.58,1.96,10.87,1.41,10.1,1.67,15.3,0.8,14.7,2.3,6.52,1.12,3.25,0.89,10.22,-0.48,7.64,-0.94,5.43,0.05,31.41,2.9,30.9,2.49,4.39,1.62,3.55,0.71,37.07,11.41,11.19,2.78,14.09,1.02,0.14,0.03,3.1,0.7,8.62,0.74,26.51,-3.59,11.72,1.32,11.09,0.39,9.41,3.74,6.6,1,9.77,-0.58,28.93,0.95,2.8,0.01,10.72,0.57,-0.04,0.83 22/11/2014 10:30:00 AM,5.24,1.86,0.13,0.03,0.13,0,0,12.42,3.22,0.39,0.1,0.22,4.86,2.27,14.39,-0.11,6.5,0.59,3.07,0.55,10.87,0.04,6.98,-0.21,7.24,0.23,5.96,-0.55,7.55,0.59,6.02,-1.21,12.94,1.86,17.33,3.99,8.99,0.6,6.4,1.95,10.64,1.4,9.8,1.71,14.05,0.8,14.29,2.2,5.32,1.09,2.99,0.87,8.92,-0.41,6.85,-0.86,4.96,0.03,28.25,2.88,28.97,2.23,4.09,1.46,3.54,0.74,36.15,11.42,10.7,2.74,12.56,0.98,0.13,0.03,3.01,0.7,8.12,0.8,24.53,-2.94,11.16,1.28,10.12,0.45,9.38,3.73,6.37,1.04,9.09,-0.6,26.95,1.12,2.84,0.01,11.06,0.53,-0.04,0.83 22/11/2014 11:00:00 AM,5.21,1.88,0.14,0.03,0.13,0,0,12.62,3.28,0.38,0.09,0.22,4.62,2.19,12.92,-0.07,6.08,0.58,2.66,0.53,10.41,0.09,6.5,-0.22,6.44,0.14,6.18,-0.33,6.84,0.58,5.42,-1.2,11.99,1.86,16.83,4.12,8.5,0.6,6.31,1.91,10.48,1.44,9.58,1.74,13.6,0.8,13.36,2.2,4.62,1.12,2.96,0.86,8.28,-0.35,6.68,-0.92,4.52,0.03,26.46,2.94,26.09,1.65,4.21,1.41,3.71,0.84,34.69,11.34,10.36,2.69,11.39,1.23,0.14,0.03,2.7,0.7,7.41,0.74,22.4,-2.62,10.47,1.41,9.12,0.24,9.56,3.89,5.96,1.1,8.16,-0.49,24.42,1.26,2.66,0,10.76,0.5,-0.03,0.83 22/11/2014 11:30:00 AM,5.23,1.88,0.14,0.03,0.13,0,0,13,3.35,0.35,0.1,0.23,4.4,2.13,12.99,-0.03,5.26,0.6,2.51,0.57,11.23,0.1,6.15,-0.18,6.56,0.18,6.09,-0.22,7.24,0.6,4.49,-1.2,12.57,1.94,16.67,4.06,8.75,0.6,6.3,1.92,10.47,1.45,9.7,1.77,12.82,0.8,12.31,2.2,5.19,1.15,2.96,0.87,8.55,-0.36,6.88,-0.97,4.59,0.01,25.94,2.76,24.58,1.61,4.34,1.47,3.83,0.83,33.73,11.54,10.73,2.52,11.37,1.42,0.14,0.03,2.7,0.7,6.99,0.72,20.86,-2.52,10.44,1.33,8.45,0.26,9.61,3.99,5.81,1.09,7.68,-0.44,23.33,1.39,2.41,0,10.75,0.52,-0.02,0.83 22/11/2014 12:00:00 PM,5.23,1.92,0.11,0.03,0.12,0,0,12.75,3.39,0.56,-0.04,0.21,4.44,2.19,13.97,-0.05,4.77,0.57,2.82,0.56,11.33,-0.01,6.03,-0.17,6.8,0.23,6.56,-0.18,6.79,0.49,4.65,-1.22,12.2,1.91,15.93,4.08,8.99,0.6,6.08,1.77,10.29,1.41,9.3,1.69,11.75,0.8,11.66,2.2,4.75,1.16,2.91,0.86,8.2,-0.45,6.64,-0.97,4.28,-0.04,26.69,2.73,24.49,1.6,4.14,1.36,3.85,0.8,32.89,11.56,10.57,2.56,11.41,1.22,0.14,0.03,2.7,0.7,6.92,0.63,19.92,-2.45,10.16,1.26,8.04,0.19,9.56,4.06,5.35,1.09,7.26,-0.47,22.57,1.56,2.34,0.01,10.67,0.53,-0.02,0.83 22/11/2014 12:30:00 PM,5.23,1.9,0.14,0.03,0.13,0,0,12.01,3.3,0.56,-0.04,0.2,4.43,2.25,13.53,-0.09,4.36,0.59,2.68,0.55,9.71,0.2,6.14,-0.19,6.5,0.19,6.45,-0.21,6.2,0.4,4.36,-1.21,11.18,1.85,15.84,4.02,8.37,0.6,5.91,1.75,10.23,1.49,8.93,1.62,11.14,0.8,11.57,2.2,4.69,1.11,2.74,0.84,7.67,-0.54,6.48,-0.94,4.05,-0.08,26.57,2.58,24.86,1.5,3.64,1.29,3.74,0.78,32.03,10.79,10.07,2.48,11.51,1,0.14,0.03,2.64,0.7,6.94,0.73,19.28,-2.42,9.64,1.31,7.75,0.19,9.5,4.05,5.23,1.05,6.86,-0.47,21.39,1.51,2.32,0.13,10.75,0.5,-0.02,0.83 22/11/2014 1:00:00 PM,5.24,1.92,0.14,0.02,0.13,0,0,11.31,3.41,0.31,0.07,0.2,4.29,2.19,12.67,-0.07,4.16,0.57,2.26,0.55,8.54,0.21,5.39,-0.13,6.22,0.14,5.96,-0.25,5.63,0.46,3.92,-1.22,10.06,1.89,14.94,4.11,7.54,0.6,5.62,1.79,10.24,1.54,8.18,1.55,10,0.8,11.5,2.2,4.14,1.1,2.64,0.84,7.02,-0.47,5.89,-0.88,3.64,-0.08,25.32,2.59,24.93,1.67,4.11,1.37,3.74,0.79,32.08,10.88,9.76,2.23,10.68,0.91,0.14,0.03,2.3,0.7,7.41,0.77,18.61,-2.37,9.42,1.24,7.64,0.05,9.38,4.03,5.33,1,6.28,-0.43,21.19,1.33,2.24,0.05,10.85,0.51,-0.02,0.83 22/11/2014 1:30:00 PM,5.23,1.93,0.13,0.02,0.12,0,0,11.65,3.52,0.25,0.05,0.24,4.23,2.11,11.38,-0.05,4.09,0.54,2.19,0.59,8.99,0.14,4.54,-0.06,6.08,0.07,5.62,-0.31,5.53,0.46,3.59,-1.17,10.2,1.98,15.26,4.17,6.9,0.6,5.6,1.82,10.22,1.6,8.13,1.53,10.38,0.8,10.97,2.2,4.26,1.03,2.56,0.83,6.25,-0.43,5.83,-0.93,3.3,-0.13,24.8,2.57,25.62,1.93,3.99,1.28,3.64,0.72,31.78,10.87,9.95,2.31,10.43,0.88,0.14,0.03,2.3,0.7,7.33,0.75,19.08,-2.41,9.28,1.21,7.94,0.15,9.22,3.95,5.48,1,6.29,-0.47,21.16,1.1,2.19,0.1,10.79,0.5,-0.02,0.83 22/11/2014 2:00:00 PM,5.23,1.95,0.12,0.03,0.1,0,0,11.85,3.53,0.34,0.1,0.23,4.25,2.13,12.02,-0.02,4.02,0.53,2.37,0.63,8.93,0.17,4.61,-0.05,5.99,0.14,5.66,-0.4,5.35,0.45,3.81,-1.19,10.93,1.91,14.87,4.1,6.9,0.6,5.7,1.71,10.11,1.51,8.24,1.49,9.68,0.8,10.73,2.2,3.98,1.04,2.4,0.7,6.13,-0.48,5.71,-0.88,3.28,-0.17,25.36,2.84,25.82,2.06,3.99,1.26,3.46,0.64,32.05,10.98,10.92,2.87,10.88,1.13,0.14,0.04,2.3,0.7,7.22,0.72,18.57,-2.28,9.15,1.06,7.74,0.1,9.36,4.03,5.8,1,6.09,-0.43,20.94,1.08,2.1,0,10.91,0.49,-0.03,0.83 22/11/2014 2:30:00 PM,5.24,1.95,0.1,0.03,0.1,0,0,12.02,3.54,0.3,0.07,0.2,4.23,2.15,12.13,-0.06,4.38,0.53,2.3,0.58,8.58,0.11,4.79,-0.11,5.97,0.15,5.61,-0.44,5.58,0.45,3.76,-1.18,10.66,1.8,15.07,3.98,6.9,0.6,5.62,1.62,10.01,1.43,8.11,1.38,9.81,0.8,10.7,2.2,4.3,1.01,2.4,0.66,6.56,-0.52,5.93,-0.96,3.5,-0.16,26.46,2.93,24.75,1.49,3.84,1.16,3.57,0.73,32.25,10.9,11.25,3.36,11.09,1.14,0.05,0.01,2.3,0.7,6.92,0.66,18.68,-2.2,8.81,1.1,8.08,0.19,9.42,4.05,6,1,6.26,-0.47,21.43,0.93,2.13,0.03,10.48,0.51,-0.02,0.83 22/11/2014 3:00:00 PM,5.24,1.96,0.11,0.03,0.13,0,0,12.31,3.62,0.37,0.09,0.23,3.88,2.23,12.38,-0.09,4.43,0.53,2.2,0.54,9.23,0.05,5.4,-0.17,6.26,0.17,5.74,-0.48,6.18,0.43,4.24,-1.18,11.13,1.78,15.25,3.87,6.9,0.6,5.55,1.61,9.99,1.39,8.26,1.33,11.03,0.8,10.93,2.2,4.62,1.02,2.66,0.68,7.07,-0.58,6.42,-1.03,3.55,-0.19,26.52,3.29,26.23,1.53,3.82,1.15,3.78,0.95,33.34,11.14,12.23,4.31,11.99,1.04,0,0,2.3,0.7,7.31,0.75,18.68,-2.16,8.87,1.07,7.98,0.3,9.57,4.12,6.04,1,6.45,-0.45,20.66,0.69,2.06,0.21,10.56,0.51,-0.02,0.83 22/11/2014 3:30:00 PM,5.23,1.97,0.12,0.03,0.12,0,0,12.44,3.62,0.39,0.08,0.27,3.69,2.35,12.41,-0.11,4.7,0.55,2.27,0.57,9.65,0.03,5.64,-0.19,6.22,0.19,5.68,-0.5,6.15,0.4,4.29,-1.21,11.11,1.74,15.3,3.86,6.9,0.6,5.53,1.56,9.92,1.35,8.28,1.3,11.2,0.8,11.5,2.2,4.95,1.01,2.98,0.86,7.07,-0.61,6.61,-1.01,3.55,-0.23,25.37,3.49,25.84,1.52,3.8,1.15,3.95,1.13,34.43,11.61,12.61,4.63,11.07,1.01,0,0,2.3,0.7,7.86,0.65,19.34,-2.21,9.09,0.98,7.98,0.25,9.65,4.16,5.98,1.08,6.8,-0.42,21.54,0.53,2.1,0.22,10.63,0.54,-0.02,0.83 22/11/2014 4:00:00 PM,5.25,1.95,0.11,0.03,0.14,0,0,12.63,3.52,0.38,0.09,0.23,3.86,2.4,13.01,-0.14,4.69,0.53,2.32,0.54,10.19,0.06,5.78,-0.2,6.33,0.18,5.94,-0.43,6.31,0.37,4.29,-1.24,11.45,1.7,14.79,3.52,6.9,0.6,5.6,1.48,9.81,1.28,8.26,1.23,11.04,0.8,11.32,2.2,5.31,1.02,3.24,0.89,7.45,-0.67,6.45,-1.1,3.59,-0.24,25.52,3.44,24.33,1.3,3.56,1.12,4.15,1.24,34.33,11.71,13.15,5.04,10.81,1.08,0,0,2.3,0.7,7.06,0.63,21.19,-2.48,9.49,0.86,8.76,0.37,9.86,4.19,6.17,1.2,7.66,-0.58,22.83,0.23,2.17,0.19,10.42,0.47,-0.03,0.83 22/11/2014 4:30:00 PM,5.24,1.94,0.09,0.03,0.16,0,0,12.99,3.45,0.42,0.06,0.23,4,2.4,14.02,-0.1,5.26,0.46,2.51,0.58,10.95,0.03,6.33,-0.21,6.57,0.16,5.93,-0.52,6.84,0.41,4.68,-1.25,12.6,1.74,15.22,3.37,7.24,0.27,5.72,1.42,9.79,1.2,8.47,1.23,11.42,0.8,11.63,2.21,5.82,1.02,3.41,0.93,8,-0.71,7.23,-1.08,3.79,-0.24,26.38,3.65,24.92,1.48,3.13,1.07,4.34,1.29,35.02,12.11,13.49,5.12,11.36,1.18,0,0,2.3,0.7,7.26,0.76,20.9,-2.54,9.07,0.88,8.55,0.37,9.99,4.19,6.23,1.26,7.25,-0.56,21.3,0.29,2.27,0.2,10.11,0.52,-0.03,0.83 22/11/2014 5:00:00 PM,5.24,1.93,0.07,0.02,0.16,0,0,13.35,3.46,0.59,-0.04,0.22,3.99,2.37,14.87,-0.05,5.78,0.46,2.94,0.64,11.25,0,7.39,-0.19,6.98,0.13,6.1,-0.58,7.54,0.58,5.4,-1.22,12.84,1.63,15.17,3.22,7.7,0.2,5.7,1.29,9.65,1.1,8.69,1.21,12.48,0.8,12.53,2.2,6.47,1.05,3.56,0.95,8.8,-0.74,7.58,-1,4.21,-0.17,28.95,3.74,26.2,1.41,3,0.93,4.48,1.27,35.95,12.22,13.64,4.98,12.73,1.02,0,0,2.41,0.7,7.72,0.64,21.59,-2.62,9.35,0.85,8.93,0.36,10.27,4.33,6.38,1.2,7.74,-0.58,22.54,0.37,2.43,0,10.03,0.46,-0.02,0.83 22/11/2014 5:30:00 PM,5.25,1.95,0.1,0.02,0.13,0,0,14.09,3.61,0.6,-0.06,0.25,4.1,2.4,15.56,-0.01,6.25,0.44,3.15,0.63,12.06,0.04,7.64,-0.2,6.93,0.06,5.8,-0.79,8.05,0.61,5.61,-1.24,14.45,1.7,15.09,2.99,7.7,0.2,5.64,1.36,9.38,0.97,8.86,1.24,13.12,0.8,12.02,2.2,6.51,1.03,3.61,0.94,8.88,-0.77,7.74,-1.08,4.24,-0.18,29.49,3.77,27.89,1.52,2.99,0.91,4.72,1.33,37.25,12.3,12.88,4.61,14.53,1.37,0,0,2.83,0.7,8.15,0.64,23.23,-2.82,11.22,0.84,9.35,0.38,10.23,4.32,6.89,1.22,8.29,-0.64,25.59,1.43,2.48,0,9.9,0.47,-0.02,0.83 22/11/2014 6:00:00 PM,5.25,1.93,0.1,0.03,0.12,0,0,14.87,4.02,0.44,0.06,0.26,4.48,2.59,15.81,-0.09,6.63,0.45,3.12,0.57,12.49,0.02,7.74,-0.22,6.77,0.06,5.9,-0.82,8.12,0.59,5.65,-1.27,13.57,1.45,15.08,2.88,7.7,0.2,5.56,1.29,9.25,0.88,8.99,1.21,13.6,0.8,12.4,2.2,6.76,1.06,3.73,0.9,9.04,-0.8,8.07,-1.1,4.22,-0.23,29.27,3.08,27.96,1.39,2.92,0.85,4.72,1.26,38,12.64,12.53,4.04,13.9,1.27,0,0,3.1,0.7,8.52,0.68,24.39,-2.87,10.69,0.66,10.02,0.4,10.57,4.45,7.2,1.2,8.79,-0.68,24.92,0.1,2.51,0,9.58,0.49,-0.02,0.83 22/11/2014 6:30:00 PM,5.23,1.95,0.1,0.03,0.13,0,0,14.57,4.1,0.41,0.08,0.28,4.52,2.61,15.77,-0.09,6.77,0.48,3.19,0.61,12.51,0.03,7.93,-0.2,6.34,0.02,6.03,-0.82,7.94,0.56,5.69,-1.26,13.27,1.42,15.28,2.9,7.7,0.21,5.45,1.29,8.98,0.8,8.91,1.2,13.6,0.8,12.7,2.2,6.95,1.09,3.78,0.9,9.32,-0.79,8.37,-1.11,4.27,-0.22,29.34,3.11,27.9,1.5,2.83,0.73,4.9,1.27,38.02,12.77,12,3.59,14.02,1.44,0,0,3.1,0.7,8.85,0.74,24.15,-2.86,8.8,0.7,9.56,0.48,10.75,4.58,7.23,1.2,8.62,-0.68,24.52,-0.15,2.43,0,9.63,0.51,-0.02,0.83 22/11/2014 7:00:00 PM,5.25,1.97,0.09,0.03,0.14,0,0,14.4,3.94,0.57,-0.04,0.29,4.78,2.8,15.53,-0.17,6.7,0.56,3.16,0.55,11.97,-0.03,7.76,-0.25,6.21,-0.02,5.72,-0.9,7.56,0.45,5.38,-1.33,12.72,1.35,14.96,2.86,7.7,0.26,5.32,1.27,8.97,0.82,8.75,1.14,13.6,0.8,12.57,2.05,6.76,1.05,3.6,0.77,9.13,-0.82,8.38,-1.03,4.27,-0.22,28.74,2.85,28.3,1.67,2.75,0.72,4.96,1.3,37.99,12.77,11.89,3.36,13.72,1.47,0,0,3.1,0.7,8.91,0.77,24.14,-2.9,8.7,0.67,9.39,0.44,10.79,4.58,7.24,1.2,8.28,-0.71,24.58,-0.07,2.63,0.07,9.96,0.52,-0.02,0.83 22/11/2014 7:30:00 PM,5.25,1.94,0.12,0.03,0.14,0,0,14.12,3.8,0.63,-0.06,0.3,4.87,2.81,14.85,-0.27,6.5,0.57,3.1,0.52,11.52,-0.05,7.23,-0.29,5.93,-0.04,5.44,-0.92,7.17,0.34,5.13,-1.32,12.14,1.25,14.59,2.76,7.7,0.2,5.15,1.21,8.91,0.84,8.71,1.12,13.6,0.8,12.02,1.78,6.36,0.97,3.41,0.71,8.63,-0.85,7.94,-1.12,3.97,-0.27,28.89,2.93,28.06,1.66,2.68,0.71,5.06,1.29,38.26,12.97,11.96,3.37,13.32,1.2,0,0,3.1,0.7,8.65,0.48,23.69,-2.78,8.65,0.67,9.03,0.49,10.69,4.52,7.58,1.22,8.08,-0.66,24.16,-0.23,2.66,0.03,10.4,0.51,-0.02,0.83 22/11/2014 8:00:00 PM,5.24,1.93,0.11,0.03,0.13,0,0,13.92,3.75,0.45,0.05,0.29,5.01,2.92,14.63,-0.24,6.45,0.6,3.16,0.56,11.42,-0.05,7.06,-0.26,5.79,-0.05,5.58,-0.89,7.03,0.38,5.04,-1.28,11.88,1.27,14.49,2.81,7.7,0.2,5.09,1.12,8.6,0.78,8.54,1.15,13.27,0.8,11.9,1.7,6.08,0.95,3.28,0.71,8.32,-0.84,7.67,-1.14,3.92,-0.25,29.82,3.35,27.79,1.47,2.78,0.71,5.37,1.37,38.73,13.14,11.95,3.38,13.48,1.34,0,0,3.1,0.7,8.78,0.41,23.64,-2.85,9.02,0.73,9.32,0.47,10.59,4.46,7.58,1.21,8.06,-0.68,24.04,-0.2,2.62,0.17,10.27,0.5,-0.02,0.83 22/11/2014 8:30:00 PM,5.25,1.93,0.1,0.03,0.13,0,0,13.69,3.57,0.43,0.08,0.29,5.18,3.03,14.84,-0.22,6.68,0.57,3.2,0.52,11.76,0.06,7.21,-0.25,6.04,0.05,5.77,-0.84,7.44,0.49,5.18,-1.22,12.19,1.42,14.66,2.91,7.7,0.27,5.42,1.36,8.98,0.95,8.83,1.25,13.52,0.8,11.9,1.93,6.24,0.95,3.39,0.75,8.52,-0.82,7.76,-1.14,4.01,-0.23,31.31,3.96,28.18,1.52,2.97,0.8,5.47,1.36,39.59,13.66,12.08,3.22,13.93,1.55,0,0,3.1,0.7,9.05,0.52,24.03,-2.93,9.41,0.88,9.51,0.43,10.66,4.46,7.6,1.22,8.29,-0.57,25.02,0.2,2.61,0.12,10.36,0.5,-0.02,0.83 22/11/2014 9:00:00 PM,5.25,1.92,0.09,0.03,0.11,0,0,14.01,3.72,0.61,-0.02,0.29,5.15,3,14.74,-0.29,6.51,0.63,3.11,0.49,11.61,-0.03,7.16,-0.27,5.99,0.03,5.83,-0.86,7.42,0.46,5.11,-1.24,12.05,1.38,14.46,2.84,7.7,0.2,5.49,1.38,8.96,0.92,8.89,1.25,13.6,0.8,11.9,2,6.16,0.95,3.51,0.85,8.52,-0.83,7.66,-1.19,3.96,-0.28,31.78,4.1,28.06,1.32,2.97,0.8,5.81,1.44,39.54,13.49,12.44,3.22,14.02,1.55,0,0,3.67,0.7,8.79,0.38,24.06,-2.93,9.52,0.94,9.43,0.47,10.57,4.4,7.67,1.29,8.18,-0.58,24.88,0.14,2.58,0,10.37,0.52,-0.03,0.83 22/11/2014 9:30:00 PM,5.24,1.9,0.11,0.03,0.14,0,0,13.62,3.7,0.62,-0.05,0.28,5.02,2.97,13.99,-0.4,6.26,0.65,3.01,0.48,11.24,-0.01,6.76,-0.3,5.7,0.04,5.63,-0.84,7.03,0.4,4.82,-1.25,11.34,1.24,14.08,2.77,7.43,0.2,5.53,1.44,8.76,0.81,8.56,1.2,13.59,0.8,11.9,2,5.73,0.9,3.41,0.84,8.12,-0.85,7.48,-1.2,3.67,-0.3,31.21,4.1,27.09,1.1,2.87,0.72,5.69,1.46,38.89,13.27,12.47,3.12,13.4,1.47,0,0,3.64,0.7,8.66,0.45,23.48,-2.84,9.29,0.86,8.97,0.53,10.47,4.33,7.42,1.3,7.82,-0.63,23.72,-0.14,2.52,0,9.95,0.51,-0.03,0.83 22/11/2014 10:00:00 PM,5.25,1.89,0.07,0.03,0.09,0,0,12.89,3.53,0.41,0.06,0.27,4.85,2.92,13.07,-0.5,5.89,0.7,2.92,0.47,10.47,-0.08,6.28,-0.28,5.2,-0.04,5.52,-0.81,6.66,0.38,4.45,-1.28,10.51,1.12,13.54,2.69,6.9,0.2,5.34,1.42,8.5,0.77,8.17,1.14,12.97,0.8,11.33,1.86,5.35,0.85,3.15,0.76,7.55,-0.84,6.89,-1.28,3.42,-0.34,29.81,4.03,25.96,0.84,2.76,0.7,5.49,1.43,38.35,13.23,12.32,3.08,12.77,1.51,0,0,3.5,0.7,8.35,0.39,22.79,-2.88,8.78,0.68,8.54,0.56,10.45,4.34,7.54,1.3,7.55,-0.62,22.55,-0.43,2.34,0,9.96,0.51,-0.03,0.83 22/11/2014 10:30:00 PM,5.24,1.9,0.06,0.03,0.1,0,0,11.93,3.26,0.36,0.09,0.25,4.7,2.89,12.17,-0.61,5.39,0.73,2.87,0.56,9.83,-0.07,5.87,-0.21,4.92,-0.13,5.08,-0.92,6.18,0.32,4.1,-1.29,9.72,1.08,13.06,2.68,6.56,-0.06,5.05,1.36,8.3,0.75,7.83,1.13,12.29,0.8,10.6,1.4,4.92,0.8,2.95,0.74,7.05,-0.82,6.44,-1.34,3.2,-0.36,27.96,3.82,24.84,0.73,2.53,0.66,5.31,1.41,36.96,12.9,11.97,3.07,12.02,1.53,0,0,3.5,0.7,8.05,0.43,21.89,-2.78,8.41,0.6,8.04,0.55,10.36,4.33,7.26,1.3,7.11,-0.62,20.92,-0.61,2.11,0.11,10.19,0.5,-0.03,0.83 22/11/2014 11:00:00 PM,5.24,1.94,0.06,0.03,0.1,0,0,11.68,3.28,0.35,0.09,0.22,4.61,2.86,11.16,-0.82,5.02,0.76,2.69,0.53,8.91,-0.15,5.33,-0.22,4.59,-0.16,4.96,-0.98,5.6,0.27,3.66,-1.31,8.95,1.01,12.24,2.47,6.1,-0.1,4.97,1.27,7.95,0.66,7.38,0.99,11.41,0.8,10.33,1.54,4.55,0.82,2.75,0.72,6.45,-0.8,5.92,-1.36,2.85,-0.38,26.72,4.06,24.24,1.1,2.45,0.7,5.15,1.4,35.87,12.61,11.97,3.1,11,1.56,0,0,3.5,0.7,7.46,0.36,20.38,-2.45,7.8,0.63,7.49,0.55,10.21,4.35,7.11,1.31,6.4,-0.58,19.41,-0.62,1.93,0.13,10.22,0.49,-0.03,0.83 22/11/2014 11:30:00 PM,5.24,1.93,0.05,0.03,0.1,0,0,11.18,3.18,0.35,0.09,0.2,4.59,2.83,10.39,-0.91,4.59,0.8,2.51,0.53,8.25,-0.16,4.9,-0.2,4.38,-0.16,4.76,-0.95,5.15,0.27,3.28,-1.32,8.1,0.92,11.59,2.4,5.54,-0.15,4.77,1.33,7.76,0.64,7.05,0.95,10.56,0.8,9.5,1.43,4.14,0.79,2.56,0.68,5.7,-0.79,5.59,-1.36,2.56,-0.41,25.35,3.88,23.3,1.06,2.3,0.61,5.13,1.45,35.07,12.47,11.37,2.86,10.18,1.58,0,0,3.5,0.7,7.06,0.34,19.49,-2.3,7.41,0.53,6.9,0.58,10.01,4.28,6.8,1.3,5.96,-0.6,18.07,-0.7,1.77,0.1,9.93,0.46,-0.03,0.83 23/11/2014 12:00:00 AM,5.22,1.94,0.04,0.02,0.1,0,0,11.17,3.29,0.34,0.1,0.19,4.41,2.81,9.71,-0.93,4.3,0.81,2.22,0.45,7.75,-0.17,4.41,-0.2,4,-0.28,4.62,-0.86,5.09,0.27,2.97,-1.36,7.42,0.83,11.07,2.38,5.3,-0.2,4.88,1.35,7.59,0.64,6.78,0.9,9.88,0.8,9.15,1.3,3.87,0.75,2.41,0.65,5.16,-0.77,5.45,-1.34,2.36,-0.42,24.2,3.66,21.96,0.85,2.22,0.58,4.95,1.41,34.37,12.49,10.85,2.5,9.4,1.37,0,0,3.5,0.7,6.69,0.34,19.08,-2.34,6.83,0.37,6.56,0.53,9.76,4.19,6.67,1.31,5.52,-0.56,17.06,-0.62,1.44,0.07,9.78,0.46,-0.02,0.83 23/11/2014 12:30:00 AM,5.25,1.94,0.05,0.02,0.11,0,0,11.03,3.29,0.25,0.07,0.19,4.26,2.77,9.26,-1.01,4.13,0.83,2.13,0.39,7.35,-0.13,4.15,-0.18,3.72,-0.34,4.45,-0.91,4.62,0.22,2.7,-1.35,6.84,0.73,10.66,2.32,5.3,-0.2,4.72,1.31,7.39,0.56,6.55,0.86,9.17,0.8,8.61,1.3,3.64,0.71,2.17,0.55,4.82,-0.76,5.26,-1.3,2.24,-0.44,23.51,3.59,20.19,0,2.25,0.59,4.72,1.36,33.73,12.06,10.51,2.62,9.08,1.35,0,0,3.3,0.7,6.29,0.26,18.55,-2.25,6.61,0.43,6.23,0.63,9.56,4.1,6.4,1.4,5.32,-0.59,16.06,-0.74,1.49,0.08,9.75,0.43,-0.02,0.83 23/11/2014 1:00:00 AM,5.24,1.9,0.01,0.01,0.1,0,0,11.05,3.31,0.22,0.06,0.18,4.23,2.72,8.87,-1.04,3.95,0.88,2.03,0.32,6.99,-0.23,3.91,-0.21,3.65,-0.35,4.21,-1.02,4.33,0.18,2.58,-1.36,6.42,0.66,10.43,2.24,5.3,-0.2,4.64,1.3,7.29,0.59,6.33,0.8,8.8,0.8,8.2,1.3,3.5,0.7,2.05,0.5,4.52,-0.78,4.9,-1.42,2.13,-0.44,22.53,3.42,19.54,-0.33,2.26,0.6,4.48,1.37,33.32,11.9,10.18,2.51,8.9,1.44,0,0,3.1,0.7,6.27,0.29,18.05,-2.05,6.3,0.31,6.04,0.63,9.41,3.99,6.4,1.33,5.03,-0.57,15.63,-0.86,1.5,0.07,9.72,0.42,-0.02,0.83 23/11/2014 1:30:00 AM,5.24,1.88,0.02,0.01,0.11,0,0,10.97,3.25,0.16,0.05,0.19,4.06,2.61,8.55,-1.12,3.89,0.86,2.04,0.34,6.74,-0.27,3.71,-0.26,3.58,-0.31,3.98,-1.05,4.14,0.17,2.51,-1.32,6.08,0.62,10.22,2.19,5.08,-0.2,4.46,1.24,7.23,0.66,6.16,0.8,8.8,0.8,8.2,1.11,3.42,0.71,1.97,0.47,4.42,-0.81,4.67,-1.46,2.02,-0.44,21.89,3.32,18.99,-0.4,2.12,0.56,4.42,1.33,33.37,12.05,9.69,2.22,8.79,1.32,0,0,2.9,0.7,6.1,0.24,17.47,-1.77,6.12,0.26,5.89,0.7,9.21,3.91,6.1,1.21,4.83,-0.56,15.12,-1.1,1.54,0.02,9.74,0.43,-0.03,0.83 23/11/2014 2:00:00 AM,5.23,1.86,0.03,0.02,0.11,0,0,10.7,3.12,0.26,0.04,0.16,3.88,2.51,8.42,-1.19,3.79,0.91,2.12,0.42,6.52,-0.3,3.63,-0.26,3.58,-0.27,4.22,-0.94,4.17,0.19,2.51,-1.31,5.9,0.63,10.08,2.12,4.9,-0.2,4.09,1.07,7.23,0.55,6.08,0.84,8.51,0.8,8.2,1,3.44,0.74,2.11,0.57,4.31,-0.83,4.63,-1.44,1.95,-0.45,21.76,3.36,18.83,-0.49,2.15,0.55,4.36,1.31,33.5,12.14,9.37,2.21,8.55,1.21,0,0,2.7,0.7,6,0.27,17.14,-1.59,6.03,0.29,5.9,0.68,9.04,3.85,6,1.22,4.75,-0.55,14.39,-1.34,1.4,0.03,10.03,0.45,-0.03,0.83 23/11/2014 2:30:00 AM,5.24,1.83,0.04,0.03,0.11,0,0,10.87,3.22,0.49,-0.03,0.17,3.87,2.55,8.29,-1.28,3.69,0.96,2.04,0.41,6.43,-0.34,3.66,-0.27,3.6,-0.23,4.19,-0.98,4.22,0.24,2.51,-1.3,5.76,0.6,9.96,2.07,4.9,-0.2,4.04,1.08,7.2,0.52,5.97,0.77,8.1,0.8,8.2,1,3.32,0.71,2.16,0.6,4.28,-0.82,4.48,-1.5,1.97,-0.44,21.27,3.25,18.46,-0.43,2.14,0.56,4.24,1.29,33.28,12.04,9.23,2.2,7.88,0.96,0,0,2.7,0.7,6.01,0.26,17.19,-1.63,6.19,0.31,5.65,0.72,8.89,3.74,6,1.3,4.58,-0.6,14.54,-1.27,1.33,0.05,10.46,0.44,-0.03,0.83 23/11/2014 3:00:00 AM,5.24,1.81,0.04,0.03,0.11,0,0,11.6,3.59,0.42,-0.01,0.17,3.88,2.51,8.43,-1.27,3.67,0.99,2.06,0.4,6.31,-0.31,3.62,-0.27,3.64,-0.25,4.1,-1.01,4.18,0.23,2.54,-1.26,5.95,0.66,10,2.09,4.9,-0.2,4.1,1.1,7.07,0.51,6.07,0.8,7.6,0.8,8.2,1,3.33,0.7,2.11,0.58,4.26,-0.82,4.51,-1.55,2.07,-0.43,21.23,3.15,18.78,-0.21,2.15,0.6,4.1,1.29,32.83,11.85,9.19,2.27,7.69,0.91,0,0,2.7,0.7,5.9,0.24,16.81,-1.54,6.1,0.32,5.82,0.72,8.76,3.66,6,1.3,4.55,-0.6,14.46,-1.2,1.41,0.07,10.23,0.46,-0.03,0.83 23/11/2014 3:30:00 AM,5.24,1.8,0.02,0.01,0.11,0,0,11.49,3.52,0.16,0.06,0.17,3.78,2.45,8.43,-1.26,3.68,0.98,1.98,0.39,6.41,-0.31,3.52,-0.27,3.56,-0.24,4.35,-0.91,4.14,0.23,2.52,-1.29,5.78,0.65,9.9,2.08,4.9,-0.2,4.12,1.13,7.06,0.48,6.09,0.84,7.6,0.46,8.2,1,3.24,0.69,2.12,0.58,4.22,-0.81,4.55,-1.51,1.99,-0.44,20.86,2.99,19.11,-0.09,2.12,0.6,4.11,1.26,32.44,11.66,9.26,2.27,7.79,1,0,0,2.7,0.7,5.81,0.25,16.78,-1.41,5.97,0.26,5.82,0.69,8.64,3.57,5.75,1.27,4.48,-0.61,14.19,-1.34,1.26,0.04,10.03,0.47,-0.03,0.83 23/11/2014 4:00:00 AM,5.23,1.77,0.01,0.01,0.11,0,0,11.45,3.47,0.17,0.03,0.17,3.66,2.34,8.53,-1.22,3.78,1,1.95,0.36,6.36,-0.34,3.51,-0.3,3.62,-0.27,4.44,-0.86,4.21,0.23,2.48,-1.3,5.86,0.63,9.91,2.02,4.9,-0.2,4.11,1.16,6.98,0.42,6.1,0.81,7.6,0.4,8.18,1,3.32,0.69,2.21,0.61,4.2,-0.82,4.39,-1.55,2,-0.46,20.77,2.84,19.06,-0.17,2.13,0.57,4.19,1.25,32.4,11.66,9.47,2.5,7.99,1.04,0,0,2.7,0.7,5.93,0.24,16.75,-0.78,5.96,0.31,5.89,0.67,8.42,3.42,5.6,1.14,4.65,-0.62,14.17,-1.42,1.32,0.07,10.17,0.48,-0.03,0.83 23/11/2014 4:30:00 AM,5.24,1.76,0.04,0.02,0.1,0,0,11.21,3.35,0.49,-0.04,0.17,3.74,2.37,8.6,-1.26,3.79,0.98,1.94,0.36,6.5,-0.33,3.52,-0.3,3.62,-0.26,4.56,-0.8,4.15,0.21,2.5,-1.29,5.87,0.65,9.93,2.05,4.9,-0.2,4.14,1.16,7.03,0.43,6.11,0.84,7.6,0.4,7.4,1,3.36,0.71,2.22,0.61,4.31,-0.81,4.4,-1.58,2.05,-0.45,20.33,2.63,18.46,-0.57,2.13,0.59,4,1.16,32.77,11.71,9.64,2.87,7.86,1,0,0,2.7,0.7,6.06,0.27,16.91,-0.95,6.1,0.35,5.94,0.71,8.34,3.36,5.61,1.16,4.69,-0.65,14.2,-1.47,1.51,0.03,9.79,0.53,-0.03,0.83 23/11/2014 5:00:00 AM,5.25,1.75,0.01,0,0.09,0,0,10.98,3.18,0.44,-0.01,0.18,3.8,2.39,8.87,-1.21,3.8,0.99,2.01,0.34,6.71,-0.33,3.54,-0.3,3.65,-0.22,4.47,-0.83,4.31,0.21,2.54,-1.3,6.06,0.59,10.03,2.05,4.9,-0.2,4.04,1.08,7.05,0.41,6.3,0.85,7.6,0.4,7.4,1,3.43,0.69,2.3,0.63,4.31,-0.83,4.39,-1.61,2.16,-0.45,20.78,2.76,17.79,-1.13,2.2,0.61,3.9,1.11,33.07,11.78,10.59,3.49,7.59,0.74,0,0,2.7,0.7,6.24,0.27,17.47,-1.52,6.19,0.29,6.22,0.68,8.24,3.3,5.95,1.1,4.75,-0.67,14.38,-1.41,1.63,0.02,9.62,0.55,-0.04,0.83 23/11/2014 5:30:00 AM,5.24,1.75,0,0,0.1,0,0,11.04,3.14,0.19,0.07,0.19,3.91,2.44,9.19,-1.27,4.02,0.99,2.05,0.32,6.81,-0.37,3.83,-0.37,3.73,-0.24,4.33,-0.93,4.4,0.21,2.66,-1.33,6.36,0.53,9.85,1.92,4.9,-0.2,3.95,1.09,6.85,0.28,6.08,0.75,7.6,0.4,7.4,1,3.56,0.66,2.25,0.56,4.52,-0.87,4.72,-1.59,2.14,-0.47,21.12,2.75,17.84,-1.14,2.08,0.6,4.11,1.26,33.31,11.78,11.43,3.94,6.93,0.37,0,0,2.7,0.7,6.15,0.24,17.17,-0.21,6.08,0.15,6.26,0.78,8.3,3.34,6.08,1.16,4.82,-0.8,14.57,-1.54,1.72,0,9.44,0.5,-0.04,0.83 23/11/2014 6:00:00 AM,5.24,1.73,0,0,0.15,0,0,10.74,2.86,0.33,0.1,0.18,3.92,2.38,9.56,-1.31,4.28,1.01,2.15,0.34,7,-0.44,3.83,-0.45,4.01,-0.23,4.74,-0.86,4.69,0.14,2.77,-1.41,6.85,0.47,10.18,1.92,4.9,-0.2,4.13,1.06,7.03,0.29,6.39,0.73,7.6,0.4,7.67,1,3.82,0.65,2.15,0.46,4.95,-0.93,4.93,-1.54,2.36,-0.46,21.85,2.75,18.52,-1.17,1.95,0.6,4.11,1.32,33.71,11.78,12.28,4.49,7.26,0.28,0,0,2.7,0.7,6.38,0.26,17.59,0,6.3,0.1,6.5,0.8,8.36,3.31,6.4,1.3,5,-0.84,15.02,-1.75,1.88,0,9.4,0.51,-0.04,0.83 23/11/2014 6:30:00 AM,5.24,1.73,0,0,0.14,0,0,10.81,2.79,0.28,0.1,0.19,3.93,2.35,9.98,-1.24,4.68,0.89,2.32,0.36,7.29,-0.44,4.18,-0.41,4.23,-0.18,4.84,-0.84,5.12,0.11,3.08,-1.41,7.29,0.49,10.64,2.05,5.39,-0.2,4.25,1.09,7.23,0.33,6.56,0.75,8.19,0.4,8.2,1,4.03,0.7,2.23,0.49,5.18,-0.94,5.3,-1.49,2.43,-0.44,22.54,2.78,19.42,-1.17,2.02,0.62,4.26,1.34,33.83,11.87,12.37,4.72,7.51,0.26,0,0,3.03,0.7,6.53,0.28,17.82,0,6.53,0.06,6.91,0.77,8.35,3.31,6.38,1.27,5.2,-0.86,15.99,-1.6,2,0,9.55,0.51,-0.04,0.83 23/11/2014 7:00:00 AM,5.23,1.74,0,0,0.16,0,0,11.02,2.73,0.37,0.12,0.22,3.83,2.3,10.83,-1.14,5.08,0.8,2.47,0.38,7.81,-0.48,4.79,-0.42,4.77,-0.06,4.91,-0.89,5.54,0.16,3.39,-1.43,8.13,0.65,11.24,2.22,6.1,-0.14,4.31,1.05,7.65,0.49,6.92,0.75,8.8,0.4,8.2,1,4.32,0.73,2.45,0.53,5.63,-0.92,5.77,-1.49,2.72,-0.41,23.18,2.72,20.51,-1.02,2.33,0.72,4.34,1.31,34.49,11.84,12.35,4.68,7.93,0.04,0,0,3.1,0.7,6.89,0.31,18.57,-0.09,7.24,0.25,7.38,0.79,8.49,3.38,6.34,1.1,5.95,-0.85,17.7,-1.29,1.96,0,9.65,0.55,-0.03,0.83 23/11/2014 7:30:00 AM,5.24,1.74,0,0,0.16,0,0,11.51,2.74,0.42,0.11,0.26,3.76,2.21,11.62,-0.97,5.63,0.68,2.66,0.42,8.22,-0.53,5.15,-0.39,5.13,-0.03,5.06,-0.86,6.28,0.24,3.9,-1.4,9.27,0.81,11.93,2.2,6.46,0.2,4.58,1.17,7.96,0.53,7.25,0.78,9.44,0.4,9.27,1,4.73,0.79,2.87,0.66,6.22,-0.91,6.38,-1.43,3.09,-0.41,24.17,2.66,21.81,-0.75,2.43,0.75,3.97,1.09,34.89,11.77,12.44,4.61,8.87,0.1,0,0,2.44,0.7,7.18,0.28,20.06,-0.89,7.8,0.33,8.07,0.82,8.66,3.39,6.7,1.1,6.74,-0.83,19.61,-0.99,1.98,0,9.75,0.54,-0.03,0.83 23/11/2014 8:00:00 AM,5.24,1.75,0,0,0.13,0,0,11.44,2.55,0.45,0.1,0.29,3.66,2.11,12.71,-0.73,6.15,0.52,2.77,0.46,9.24,-0.38,5.8,-0.37,5.6,-0.03,5.36,-0.75,6.8,0.28,4.28,-1.39,10.35,1.01,12.53,2.29,6.95,0.1,4.93,1.24,8.35,0.66,7.55,0.86,10.25,0.4,9.4,1,5.12,0.85,3.05,0.74,7.07,-0.87,6.75,-1.37,3.4,-0.36,24.79,2.45,23.25,-0.35,2.51,0.8,3.75,0.9,34.71,11.61,12.11,4.31,9.81,0.08,0,0,2.3,0.7,7.48,0.32,21.54,-1.66,8.41,0.36,8.7,0.78,8.86,3.43,6.37,1.1,7.55,-0.76,21.08,-0.83,2.02,0,10.42,0.48,-0.03,0.83 23/11/2014 8:30:00 AM,5.23,1.77,0,0,0.13,0,0,11.95,2.71,0.41,0.11,0.27,3.77,2.16,13.33,-0.49,6.45,0.47,2.85,0.49,10.21,-0.23,6.35,-0.29,5.89,-0.02,5.36,-0.77,7.46,0.43,4.87,-1.35,11.24,1.23,13.32,2.56,7.69,0.12,5.33,1.39,8.73,0.87,8.13,1.03,11.13,0.4,10.45,1,5.31,0.96,3.07,0.76,7.93,-0.8,6.91,-1.34,3.88,-0.31,25.94,2.59,25.1,0.47,2.71,0.93,3.71,0.82,34.92,11.55,11.62,3.9,10.52,0.31,0,0,2.3,0.7,7.92,0.52,22.6,-2.09,9.15,0.58,9.16,0.7,8.95,3.5,6.3,1.1,8.11,-0.74,22.58,-0.46,2.18,0,10.43,0.46,-0.03,0.83 23/11/2014 9:00:00 AM,5.24,1.78,0,0,0.14,0,0,12.15,2.85,0.44,0.09,0.26,3.84,2.19,13.44,-0.33,6.16,0.47,2.86,0.49,10.59,-0.18,6.51,-0.25,6.24,-0.01,5.96,-0.57,7.82,0.49,5.12,-1.31,11.73,1.37,13.9,2.71,7.7,0.2,5.66,1.51,9.14,1.01,8.52,1.11,11.2,0.4,10.6,1,5.26,1.04,3.12,0.81,8.08,-0.73,7.03,-1.28,3.94,-0.26,26.59,2.65,25.93,0.99,3.02,1.04,3.74,0.82,34.67,11.35,11.56,3.45,10.71,0.4,0,0,2.3,0.7,7.78,0.47,22.83,-2.25,9.62,0.63,9.38,0.66,9.01,3.47,6.1,0.93,8.31,-0.66,23.29,-0.26,2.24,0,10.36,0.45,-0.03,0.83 23/11/2014 9:30:00 AM,5.23,1.81,0,0,0.12,0,0,12.2,2.94,0.39,0.1,0.24,3.81,2.18,13.21,-0.14,5.97,0.4,2.7,0.52,10.75,-0.07,6.41,-0.21,6.52,0.07,5.77,-0.59,7.77,0.47,5.15,-1.28,11.71,1.54,14.11,2.86,7.7,0.29,5.76,1.6,9.49,1.06,8.55,1.24,11.2,0.4,11.2,1.35,5,1.07,3.04,0.84,7.69,-0.66,6.87,-1.18,3.89,-0.21,26.74,2.84,26.24,1.37,3.11,1.12,3.7,0.89,33.97,11.23,11.39,3.22,10.37,0.53,0,0,2.3,0.7,7.57,0.45,22.53,-2.3,9.69,0.75,9.23,0.55,9.36,3.72,5.7,0.71,8.24,-0.59,23.44,0.07,2.23,0,10.41,0.44,-0.02,0.83 23/11/2014 10:00:00 AM,5.23,1.82,0,0,0.1,0,0,12.16,3.04,0.56,-0.04,0.23,3.83,2.27,12.8,-0.07,5.47,0.4,2.61,0.55,10.37,-0.04,6.19,-0.17,6.52,0.08,5.64,-0.54,7.28,0.5,4.97,-1.25,12.2,1.66,14.09,2.92,7.7,0.32,5.66,1.57,9.63,1.2,8.51,1.31,11.2,0.4,11,2.4,4.6,1.12,2.95,0.9,7.12,-0.57,6.72,-1.05,3.82,-0.21,26.07,2.9,24.46,0.93,3.06,1.07,3.66,0.87,33.23,11.2,11.01,3.12,10.47,0.87,0,0,2.3,0.7,7.38,0.58,21.87,-2.27,9.58,0.81,8.82,0.42,9.37,3.8,5.48,0.7,7.94,-0.56,22.64,0.33,2.1,0.16,10.34,0.45,-0.02,0.83 23/11/2014 10:30:00 AM,5.25,1.85,0,0,0.12,0,0,12.19,3.28,0.44,0.04,0.19,4.73,2.04,12.15,0,5.14,0.35,2.53,0.6,9.77,0.03,5.79,-0.1,6.43,0.16,5.54,-0.51,6.8,0.48,4.67,-1.19,11.6,1.68,13.99,3.1,7.67,0.3,5.62,1.6,9.78,1.25,8.41,1.37,11.2,0.4,11,2.4,4.04,1.12,2.73,0.88,6.54,-0.5,6.24,-1.04,3.62,-0.19,24.95,3,22.92,0.81,3.11,1.13,3.49,0.84,32.26,11.2,10.29,2.9,9.94,1.02,0,0,2.3,0.7,6.88,0.45,21.05,-2.33,9.45,0.97,8.51,0.34,9.44,3.89,5.26,0.83,7.64,-0.49,21.83,0.58,2.14,0.19,10.24,0.43,-0.02,0.83 23/11/2014 11:00:00 AM,5.24,1.88,0,0,0.13,0,0,11.83,3.27,0.27,0.07,0.19,3.56,2.22,11.31,0.07,4.91,0.31,2.35,0.61,9.25,0.12,5.32,-0.04,6.23,0.2,5.28,-0.47,6.29,0.51,4.18,-1.13,11.15,1.8,13.8,3.2,7.55,0.3,5.66,1.66,9.7,1.31,8.32,1.36,10.72,0.4,10.44,2.4,3.7,1.15,2.48,0.79,6.11,-0.44,5.69,-1.03,3.43,-0.2,23.9,2.97,22.16,0.74,3.13,1.16,3.51,0.95,30.04,11.21,9.74,2.61,9.59,1.11,0,0,2.3,0.7,6.36,0.4,20.63,-2.47,9.22,1.09,8.22,0.21,9.63,4.05,5.03,0.85,7.26,-0.35,21.39,0.83,2.04,0.03,9.85,0.44,-0.02,0.83 23/11/2014 11:30:00 AM,5.24,1.9,0,0,0.14,0,0,11.59,3.33,0.29,0.08,0.19,3.52,2.21,10.75,0.03,4.68,0.34,2.33,0.63,8.88,0.22,4.96,0.03,6,0.19,5.13,-0.46,5.92,0.54,3.85,-1.12,10.77,1.9,13.58,3.26,7.36,0.3,5.63,1.76,9.77,1.34,8.15,1.41,10,0.4,10.2,2.4,3.49,1.16,2.34,0.76,5.61,-0.42,5.38,-0.97,3.26,-0.19,23.14,3.09,21.45,0.73,3.17,1.2,3.56,0.97,29.09,11.19,9.14,2.59,9.35,1.09,0,0,2.3,0.62,5.75,0.24,19.65,-2.36,9.04,1,7.74,0.19,9.87,4.19,4.91,0.92,6.96,-0.34,20.84,0.97,1.96,0,9.94,0.42,-0.01,0.83 23/11/2014 12:00:00 PM,5.24,1.92,0,0,0.11,0,0,11.46,3.43,0.17,0.06,0.18,3.4,2.19,10.32,0.08,4.74,0.4,2.23,0.61,8.46,0.24,4.63,0.03,5.78,0.1,5.36,-0.31,5.67,0.52,3.57,-1.13,10.4,1.9,13.23,3.3,6.9,0.41,5.54,1.78,9.55,1.31,7.97,1.42,10,0.4,10.2,2.4,3.51,1.17,2.35,0.78,5.29,-0.38,5.17,-0.97,3.21,-0.16,22.72,3.02,21.04,0.57,3.2,1.2,3.54,0.99,28.81,11.14,8.79,2.44,9.02,1.02,0,0,2.3,0.3,5.79,0.28,19.26,-2.29,8.88,1.04,7.68,0.05,9.89,4.2,4.81,0.9,6.66,-0.31,19.68,0.89,1.85,0,9.68,0.42,-0.01,0.83 23/11/2014 12:30:00 PM,5.24,1.96,0,0,0.11,0,0,11.29,3.46,0.22,0.05,0.2,3.25,2.19,10.02,0.11,4.52,0.35,2.15,0.57,8.06,0.35,4.32,0.06,5.56,0.14,5.37,-0.28,5.34,0.49,3.36,-1.08,9.91,1.92,13.03,3.42,6.9,0.48,5.47,1.78,9.35,1.27,7.78,1.43,9.87,0.4,9.8,2.4,3.26,1.11,2.29,0.82,4.97,-0.36,5.24,-0.84,3.14,-0.18,22.29,3.06,20.91,0.86,3.16,1.27,3.34,0.95,28.29,11.24,9.03,2.46,8.87,1.23,0,0,2.3,0.37,5.48,0.22,18.52,-2.07,8.75,1.11,7.36,0.01,9.81,4.2,4.55,0.87,6.26,-0.32,19.27,1.04,1.81,0.04,9.69,0.4,-0.01,0.83 23/11/2014 1:00:00 PM,5.23,2,0,0,0.11,0,0,11.1,3.49,0.36,0.06,0.17,3.15,2.16,9.74,0.11,4.39,0.35,2.18,0.58,7.67,0.32,4.07,0.06,5.4,0.09,5.14,-0.29,5.15,0.49,3.25,-1.07,9.48,1.98,13,3.5,6.73,0.3,5.36,1.81,9.37,1.31,7.53,1.38,9.52,0.4,9.8,2.4,3.13,1.12,2.31,0.95,4.8,-0.32,5.05,-0.83,2.97,-0.16,21.45,2.88,21.28,1.29,3.19,1.32,3.24,0.93,27.64,11.01,8.43,2.53,8.27,1.33,0,0,2.14,0.4,5.28,0.2,17.86,-2.03,8.52,1.08,7.32,-0.1,9.68,4.2,4.48,0.88,6.24,-0.27,19.02,1.24,1.58,0.2,10.19,0.39,-0.01,0.83 23/11/2014 1:30:00 PM,5.25,2.01,0,0,0.11,0,0,11.09,3.51,0.29,0.06,0.17,3.17,2.2,9.43,0.11,4.33,0.35,2.17,0.59,7.41,0.29,3.91,0.06,5.26,0.06,5.24,-0.26,5.02,0.49,2.97,-1.04,9.14,2.03,12.76,3.49,6.11,0.2,5.39,1.75,9.28,1.31,7.4,1.42,8.8,0.4,9.8,2.4,2.95,1.06,2.33,0.96,4.63,-0.33,5.02,-0.85,2.91,-0.17,20.8,3,21.27,1.42,3.2,1.32,3.13,0.92,27.09,10.86,9,2.63,7.91,1.3,0,0,1.9,0.4,5.01,0.22,17.39,-1.79,8.3,1.1,7.04,0.01,9.45,4.12,4.41,0.82,5.81,-0.29,18.45,0.93,1.46,0.06,10.22,0.38,-0.02,0.83 23/11/2014 2:00:00 PM,5.25,2.02,0,0,0.08,0,0,11,3.55,0.36,0.07,0.17,3.25,2.25,9.26,0.08,4.19,0.36,2.15,0.57,7.33,0.36,3.76,0.08,5.12,0.06,5.12,-0.37,4.92,0.48,3.04,-1.02,9.02,2.02,12.73,3.51,6.57,0.2,5.28,1.77,9.28,1.41,7.33,1.44,8.8,0.4,9.8,2.4,2.96,1.11,2.39,0.98,4.49,-0.33,4.93,-0.85,2.85,-0.18,20.91,3.16,20.88,1.19,3.17,1.33,3.03,0.86,27.18,10.95,9.49,3.11,7.65,1.31,0,0,1.9,0.4,5.07,0.23,17.11,-1.81,8.14,1.12,6.92,-0.08,9.51,4.11,4.5,0.9,5.65,-0.3,17.78,0.8,1.46,0,10.25,0.38,-0.01,0.83 23/11/2014 2:30:00 PM,5.24,2.06,0,0,0.1,0,0,11.21,3.67,0.25,0.05,0.17,3.25,2.3,9.27,0.09,4.2,0.42,2.18,0.63,7.46,0.37,3.81,0.06,5.02,0.02,5.05,-0.41,4.84,0.54,3.1,-0.99,8.85,1.99,12.51,3.49,6.71,0.2,5.17,1.84,9.15,1.36,7.24,1.45,8.8,0.4,9.8,2.4,2.99,1.08,2.29,0.95,5.02,-0.37,5.08,-0.88,3,-0.16,21.41,3.47,20.25,0.87,3.18,1.33,3.14,0.89,27.63,11.12,10.53,3.63,7.86,1.38,0,0,1.9,0.4,5.37,0.28,17.03,-1.8,8.11,1.18,6.9,-0.1,9.39,4.03,4.56,0.9,5.69,-0.32,17.9,0.89,1.33,0.04,9.96,0.37,-0.01,0.83 23/11/2014 3:00:00 PM,5.25,2.06,0,0,0.11,0,0,11.31,3.63,0.34,0.05,0.18,3.16,2.21,9.6,0.05,4.28,0.46,2.27,0.66,7.62,0.34,4.01,0.02,5.13,0.03,5.24,-0.33,4.87,0.5,3.18,-1.02,9.08,1.85,12.69,3.35,6.5,0.2,5.15,1.73,9.22,1.31,7.35,1.41,8.8,0.4,9.8,2.4,3.28,1.1,2.34,0.93,5.33,-0.46,5.22,-0.91,2.86,-0.17,22.3,3.74,20.18,0.77,3.15,1.29,3.5,1.04,28.1,11.17,12.71,4.31,8.02,1.24,0,0,2.06,0.55,5.59,0.27,17.67,-1.94,8.1,1.1,7.18,0.03,9.53,4.05,4.92,0.97,6.01,-0.31,18.02,0.7,1.29,0.19,9.88,0.37,-0.01,0.83 23/11/2014 3:30:00 PM,5.25,2.06,0,0,0.1,0,0,11.53,3.66,0.34,0.01,0.17,3.24,2.23,10.04,0.02,4.47,0.44,2.42,0.61,8.15,0.33,4.21,0,5.19,0.04,5.15,-0.4,5.11,0.48,3.35,-1.06,9.35,1.81,12.51,3.27,6.89,0.21,5.35,1.81,9.24,1.18,7.52,1.43,8.8,0.4,9.8,2.4,3.55,1.05,2.4,0.91,5.1,-0.47,5.27,-0.91,2.95,-0.19,22.72,4.03,20.05,0.49,3.15,1.3,3.57,1.14,28.89,11.47,12.71,4.76,8.25,1.16,0,0,2.3,0.8,6.17,0.58,18.18,-1.94,8.21,1.15,7.3,0.04,9.61,4.05,5.16,1,6.05,-0.32,18.29,0.55,1.32,0.14,10.37,0.38,0,0.83 23/11/2014 4:00:00 PM,5.25,2.06,0,0,0.1,0,0,12.27,3.87,0.53,-0.08,0.15,3.28,2.23,10.9,-0.01,4.64,0.45,2.62,0.61,8.84,0.29,4.66,0,5.02,0.01,5.36,-0.37,5.43,0.49,3.58,-1.08,9.7,1.66,12.53,3.18,6.9,0.2,5.87,1.91,8.78,1.16,7.43,1.37,8.8,0.4,9.8,2.4,3.81,1.04,2.49,0.88,5.33,-0.5,5.54,-0.92,3,-0.22,23.79,4.13,20.62,0.51,3.08,1.28,3.79,1.23,29.49,11.78,12.74,4.99,8.57,1.07,0,0,2.3,0.8,6.47,0.52,19.02,-2.11,8.27,1.11,7.58,0.08,9.9,4.13,5.35,1,6.18,-0.37,18.77,0.3,1.53,0.18,10.33,0.39,-0.01,0.83 23/11/2014 4:30:00 PM,5.23,2.08,0,0,0.1,0,0,13.17,4.12,0.28,0.03,0.16,3.4,2.29,11.72,-0.04,5.21,0.36,2.79,0.58,9.85,0.24,5.33,-0.02,5.26,0.08,5.51,-0.47,5.89,0.53,3.91,-1.11,10.41,1.69,12.68,3.12,7.07,0.31,6.73,2.14,8.73,1.17,7.64,1.36,9.68,0.4,9.85,2.4,4.16,1.06,2.39,0.76,6.04,-0.53,5.86,-0.92,3.2,-0.2,25.19,4.12,21.83,0.52,3.05,1.28,4.01,1.31,30.68,12.07,12.94,5.25,9.48,1.02,0,0,2.6,0.8,6.99,0.51,19.82,-2.18,8.64,1.06,8.02,0.17,10.25,4.31,5.71,1.02,6.84,-0.39,19.96,0.37,1.81,0.08,10.06,0.42,-0.01,0.83 23/11/2014 5:00:00 PM,5.26,2.11,0,0,0.09,0,0,14.07,4.21,0.35,0.06,0.17,3.66,2.38,13.05,-0.05,5.77,0.39,2.97,0.51,10.94,0.14,6.11,-0.07,5.58,0.06,5.24,-0.68,6.7,0.57,4.45,-1.17,11.27,1.57,13.06,2.99,7.73,0.49,6.84,2.03,8.56,1.02,7.89,1.29,10.46,0.4,10.2,2.4,4.79,1.06,2.64,0.77,6.93,-0.61,6.16,-1.09,3.49,-0.2,27.2,4.35,23.7,0.72,3.02,1.21,4.22,1.38,31.56,12.11,12.81,4.99,10.89,1.08,0,0,2.7,0.8,7.61,0.47,21.58,-2.4,8.95,0.94,8.86,0.23,10.38,4.33,6.11,1,7.59,-0.44,21.5,0.42,1.96,0.01,10.1,0.43,-0.01,0.83 23/11/2014 5:30:00 PM,5.26,2.11,0,0,0.11,0,0,14.65,4.25,0.28,0.05,0.19,4.03,2.54,14.22,-0.04,6.4,0.34,3.24,0.55,11.92,0.15,7.15,-0.13,6.1,0.05,5.3,-0.76,7.31,0.6,5.35,-1.2,12.28,1.56,13.4,2.81,8.1,0.5,7.03,2.04,8.55,0.96,8.11,1.24,11.2,0.4,10.9,2.4,5.69,1.05,2.93,0.76,7.86,-0.75,6.79,-1.12,4.02,-0.2,28.64,4.31,26.1,1.14,2.99,1.17,4.15,1.25,32.67,12.15,12.49,4.69,12.05,0.95,0,0,2.7,0.8,8.37,0.58,23.25,-2.71,9.5,0.86,9.72,0.25,10.44,4.28,6.58,1,8.31,-0.5,23.45,0.43,2.15,0.2,9.93,0.46,-0.01,0.83 23/11/2014 6:00:00 PM,5.26,2.11,0,0,0.09,0,0,15.16,4.29,0.36,0.05,0.2,4.3,2.66,15.15,-0.09,6.62,0.42,3.24,0.5,12.44,0.08,7.68,-0.19,6.27,0.05,5.61,-0.8,7.76,0.58,5.63,-1.25,12.66,1.34,14.02,2.76,8.1,0.5,7.15,2.03,8.39,0.91,8.41,1.24,12.23,0.4,11.4,2.4,6.29,1.07,3.24,0.82,8.8,-0.79,7.12,-1.22,4.16,-0.26,29.89,4.3,26.85,1.11,2.84,1.04,4.15,1.16,32.97,11.96,13.22,4.3,12.51,0.92,0,0,2.7,0.8,8.8,0.54,23.52,-2.62,9.54,0.72,10.18,0.26,10.58,4.33,7.01,1.11,8.73,-0.58,24.73,0.31,2.28,0.22,9.52,0.45,-0.01,0.83 23/11/2014 6:30:00 PM,5.24,2.12,0,0,0.1,0,0,15.36,4.26,0.4,0.05,0.2,4.44,2.66,15.74,-0.15,6.65,0.45,3.24,0.5,12.84,0.08,8.39,-0.21,6.43,0.07,5.63,-0.87,8.23,0.57,5.96,-1.25,12.94,1.28,14.89,2.77,8.36,0.5,7.24,1.95,8.41,0.84,8.83,1.22,13.31,0.4,11.98,2.4,6.63,1.05,3.5,0.89,9.56,-0.79,7.62,-1.17,4.28,-0.25,30.17,4.09,26.97,1.15,2.73,0.99,4.47,1.26,33.07,11.96,13.24,4.09,12.96,1.05,0,0,2.7,0.8,9,0.58,23.66,-2.52,9.31,0.71,10.38,0.22,10.75,4.48,7.41,1.14,8.81,-0.63,25.16,0.06,2.31,0,9.57,0.47,-0.02,0.83 23/11/2014 7:00:00 PM,5.25,2.09,0,0,0.1,0,0,14.99,4.11,0.38,0.05,0.2,4.8,2.88,15.92,-0.26,6.4,0.53,3.34,0.51,13.11,0.07,8.56,-0.21,6.32,0.02,5.76,-0.92,8.28,0.55,5.98,-1.3,13.11,1.24,14.82,2.69,8.96,0.5,7.53,2.18,8.42,0.83,8.98,1.15,13.6,0.4,12.2,2.4,6.79,1.04,3.4,0.87,9.89,-0.8,8,-1.14,4.36,-0.23,29.99,3.93,26.51,0.65,2.66,0.93,4.9,1.39,33.71,11.62,12.78,3.77,13.01,1.02,0,0,3.03,0.8,9.02,0.47,23.89,-2.49,9.24,0.64,10.37,0.25,10.67,4.42,7.54,1.2,8.8,-0.68,25.19,-0.2,2.58,0,9.82,0.49,-0.03,0.83 23/11/2014 7:30:00 PM,5.23,2.09,0,0,0.1,0,0,14.64,4.1,0.38,0.05,0.2,4.84,2.86,16.16,-0.14,6.39,0.55,3.29,0.54,13.13,0,8.47,-0.2,6.21,0,5.88,-0.84,8.08,0.54,5.79,-1.27,13.27,1.25,14.85,2.72,9.3,0.5,7.49,2.16,8.37,0.78,9.06,1.2,13.6,0.4,12.2,2.4,6.69,1.01,3.49,0.89,9.68,-0.8,8.07,-1.11,4.42,-0.24,30.21,4,26.49,0.66,2.52,0.96,4.88,1.34,35.68,11.55,12.4,3.45,12.97,1.02,0,0,3.1,0.8,9.07,0.54,24.25,-2.61,9.17,0.53,10.27,0.34,10.58,4.41,7.6,1.2,8.89,-0.71,25.26,-0.27,2.62,0,10.36,0.53,-0.03,0.83 23/11/2014 8:00:00 PM,5.25,2.08,0,0,0.1,0,0,14.7,4.05,0.3,0.05,0.21,4.89,2.81,15.98,-0.18,6.39,0.54,3.04,0.41,13.2,-0.03,8.27,-0.21,6.16,0.03,6.03,-0.79,8.09,0.59,5.73,-1.26,12.91,1.18,14.47,2.63,9.3,0.5,7.53,2.22,8.35,0.76,8.88,1.27,13.6,0.69,12.2,2.23,6.43,0.99,3.58,0.9,9.26,-0.83,7.97,-1.16,4.32,-0.23,31.29,4.19,27.15,0.8,2.58,0.92,5.05,1.37,36.71,11.99,13.14,3.39,13.44,1.07,0,0,3.1,0.8,9.29,0.62,24.72,-2.76,9.19,0.48,10.37,0.34,10.7,4.44,7.6,1.2,9.09,-0.66,25.53,-0.22,2.6,0,10.69,0.51,-0.03,0.83 23/11/2014 8:30:00 PM,5.25,2.03,0,0,0.1,0,0,14.6,3.92,0.4,0.06,0.22,4.95,2.8,15.54,-0.28,6.29,0.57,2.99,0.46,13.27,0.06,8.18,-0.21,6.26,0.12,6.01,-0.8,7.99,0.57,5.59,-1.24,12.76,1.27,14.45,2.6,9.3,0.5,7.78,2.37,8.45,0.82,8.32,0.99,13.6,0.8,12.2,2,6.36,0.99,3.61,0.88,9.17,-0.82,8.06,-1.15,4.17,-0.24,32.36,4.63,27.63,1.12,2.71,0.93,4.98,1.29,37.6,12.35,13.02,3.42,13.46,1.09,0,0,3.1,0.8,9.31,0.75,25.24,-3.02,9.66,0.7,10.42,0.33,10.61,4.33,7.71,1.2,9.18,-0.56,25.84,-0.11,2.64,0.15,10.59,0.51,-0.03,0.83 23/11/2014 9:00:00 PM,5.25,2,0,0,0.12,0,0,14.33,3.93,0.45,0,0.22,5.04,2.88,14.74,-0.42,6.1,0.64,2.88,0.37,12.86,0.02,7.79,-0.2,6.01,0.04,5.77,-0.86,7.8,0.54,5.37,-1.26,12.5,1.26,14.27,2.61,9.25,0.5,7.49,2.29,8.36,0.87,7.6,0.7,13.6,0.8,12.2,2,6.25,0.96,3.59,0.85,9.01,-0.82,7.97,-1.18,4.03,-0.27,32.91,4.85,27.67,1.18,2.74,0.89,5.44,1.39,37.88,12.51,13.55,3.33,13.96,1.4,0,0,3.42,0.8,8.89,0.64,24.94,-2.98,9.66,0.76,10.2,0.37,10.58,4.35,7.71,1.2,9.11,-0.54,25.11,-0.28,2.53,0.17,10.59,0.52,-0.02,0.83 23/11/2014 9:30:00 PM,5.24,1.98,0,0,0.12,0,0,13.78,3.92,0.53,-0.07,0.21,4.94,2.89,13.75,-0.52,5.87,0.65,2.7,0.33,11.96,0.01,7.08,-0.23,5.64,-0.02,5.73,-0.77,7.21,0.49,4.82,-1.29,11.61,1.22,13.76,2.62,8.5,0.5,7.05,2.12,8.05,0.7,7.11,0.58,13,0.8,11.6,2,5.76,0.9,3.49,0.84,8.31,-0.8,7.71,-1.14,3.66,-0.29,31.61,4.85,27.28,1.38,2.62,0.84,5.37,1.44,37.25,12.4,13.21,3.24,13.29,1.4,0,0,3.5,0.8,8.29,0.42,23.83,-2.79,9.18,0.72,9.57,0.38,10.41,4.3,7.33,1.25,8.51,-0.56,23.52,-0.44,2.42,0.13,10.36,0.5,-0.03,0.83 23/11/2014 10:00:00 PM,5.24,1.98,0,0,0.09,0,0,13.21,3.9,0.22,0.02,0.21,4.82,2.83,12.36,-0.69,5.47,0.68,2.63,0.38,10.86,0,6.21,-0.21,5.11,-0.08,5.33,-0.85,6.53,0.45,4.27,-1.31,10.61,1.17,13.01,2.56,8.5,0.55,6.84,2.05,7.84,0.64,6.6,0.5,12.2,0.8,10.95,1.88,5.28,0.89,3.06,0.68,7.43,-0.81,7.03,-1.26,3.31,-0.35,29.55,4.53,26.11,1.3,2.59,0.84,5.24,1.48,36.97,12.72,13.37,3.26,12.47,1.44,0,0,3.5,0.8,7.89,0.5,22.45,-2.48,8.75,0.7,8.94,0.38,10.16,4.23,7.38,1.32,7.86,-0.57,21.85,-0.69,2.27,0.16,10.2,0.49,-0.02,0.83 23/11/2014 10:30:00 PM,5.23,1.99,0,0,0.1,0,0,12.55,3.91,0.24,0.06,0.2,4.65,2.84,11.08,-0.86,5.04,0.73,2.42,0.43,9.68,-0.04,5.4,-0.21,4.73,-0.09,5.07,-0.9,5.9,0.34,3.8,-1.27,9.46,1.09,12.35,2.54,8.01,0.7,6.65,2.05,7.68,0.63,6.17,0.48,11.18,0.8,9.98,1.33,4.69,0.84,2.8,0.62,6.5,-0.8,6.53,-1.22,2.9,-0.39,27.13,4.26,23.99,0.81,2.5,0.8,5.48,1.66,36.24,12.76,12.59,3.18,11.3,1.3,0,0,3.5,0.8,7.35,0.34,20.9,-2.37,8.1,0.53,8.07,0.41,10.04,4.22,7.13,1.3,7.05,-0.59,19.59,-0.82,2.12,0.1,10.08,0.46,-0.03,0.83 23/11/2014 11:00:00 PM,5.23,1.98,0,0,0.11,0,0,12.41,4.05,0.16,0.04,0.19,4.44,2.75,10.18,-0.8,4.68,0.75,2.4,0.45,8.84,-0.02,4.81,-0.16,4.49,-0.12,4.77,-0.91,5.3,0.33,3.46,-1.27,8.41,1.03,11.53,2.48,7.44,0.7,6.35,1.89,7.45,0.62,5.71,0.42,10.08,0.8,9.34,1.27,4.26,0.82,2.67,0.63,5.83,-0.73,5.86,-1.27,2.66,-0.39,25.73,4.28,21.94,0.25,2.41,0.81,5.58,1.79,35.34,12.76,12.66,3.21,10.06,1.12,0,0,3.5,0.8,7.13,0.35,19.64,-2.13,7.51,0.46,7.49,0.4,9.68,4.1,7,1.34,6.34,-0.56,18.31,-0.73,1.98,0.12,10.04,0.46,-0.03,0.83 23/11/2014 11:30:00 PM,5.23,1.98,0,0,0.11,0,0,12.12,4.13,0.1,0.04,0.19,4.31,2.68,9.47,-0.9,4.44,0.8,2.3,0.48,8.05,-0.06,4.28,-0.15,4.17,-0.17,4.62,-0.91,4.87,0.33,3.02,-1.29,7.43,0.92,10.92,2.41,6.76,0.49,6.18,1.95,7.17,0.6,5.34,0.38,9.5,0.8,8.78,1.4,3.87,0.75,2.65,0.73,5.19,-0.71,5.26,-1.38,2.38,-0.41,24.31,4.16,20.46,0.14,2.37,0.82,5.36,1.77,34.39,12.55,13.88,3.36,9.18,1.1,0,0,3.5,0.8,6.73,0.36,18.48,-2.04,7.09,0.45,6.88,0.4,9.38,3.96,6.73,1.33,5.6,-0.53,17.32,-0.58,1.82,0.13,9.89,0.44,-0.03,0.83 24/11/2014 12:00:00 AM,5.24,1.93,0,0,0.12,0,0,11.71,3.81,0.1,0.04,0.18,4.17,2.66,8.85,-0.97,4.18,0.84,2.06,0.39,7.32,-0.11,3.87,-0.19,3.81,-0.24,4.36,-0.95,4.65,0.26,2.8,-1.31,6.72,0.74,10.42,2.28,6.44,0.3,6.04,1.85,7.15,0.71,5.04,0.31,8.8,0.8,8.15,1.4,3.63,0.74,2.56,0.75,4.59,-0.75,4.9,-1.47,2.15,-0.44,23.44,4.13,19.48,-0.06,2.32,0.81,5.16,1.72,33.88,12.47,13.58,3.3,8.57,1.01,0,0,3.5,0.8,6.25,0.29,17.74,-1.86,6.52,0.4,6.58,0.33,9.24,3.87,6.4,1.33,5.16,-0.56,15.82,-0.98,1.5,0.11,9.75,0.45,-0.03,0.83 24/11/2014 12:30:00 AM,5.24,1.92,0,0,0.11,0,0,11.31,3.72,0.1,0.04,0.17,3.97,2.58,8.52,-1.03,3.96,0.84,2.06,0.42,6.87,-0.12,3.57,-0.19,3.61,-0.26,4.25,-0.97,4.32,0.22,2.51,-1.3,6.21,0.67,10.29,2.37,6.5,0.3,6.07,1.88,7.06,0.72,4.87,0.3,8.64,0.8,7.8,1.4,3.37,0.72,2.46,0.72,4.21,-0.76,4.86,-1.42,2.08,-0.44,22.78,3.89,19,-0.18,2.33,0.76,4.97,1.69,32.45,10.87,12.77,3.32,8.61,1.3,0,0,3.5,0.8,6.11,0.31,17.18,-1.77,6.29,0.43,6.24,0.34,9.12,3.83,6.4,1.3,4.81,-0.56,14.91,-0.97,1.5,0.1,9.89,0.45,-0.03,0.83 24/11/2014 1:00:00 AM,5.24,1.85,0,0,0.13,0,0,11.01,3.55,0.1,0.04,0.16,3.91,2.56,8.28,-1.12,3.83,0.88,2.03,0.39,6.65,-0.17,3.55,-0.19,3.47,-0.31,4.2,-0.98,4.08,0.17,2.41,-1.28,5.84,0.61,9.95,2.27,6.24,0.3,5.96,1.87,6.91,0.66,4.64,0.23,7.86,0.8,7.76,1.4,3.2,0.68,2.41,0.71,4.13,-0.77,4.72,-1.52,1.94,-0.46,22.26,3.69,18.75,-0.38,2.35,0.78,4.79,1.59,32.32,10.67,12.56,3.27,8.42,1.12,0,0,3.5,0.8,6.07,0.32,16.56,-1.48,5.98,0.33,6.02,0.44,8.94,3.69,6.36,1.3,4.59,-0.57,14.77,-1.06,1.62,0.01,9.93,0.44,-0.03,0.83 24/11/2014 1:30:00 AM,5.23,1.81,0,0,0.13,0,0,10.77,3.53,0.03,0.01,0.15,3.76,2.49,8.07,-1.19,3.84,0.85,1.98,0.37,6.37,-0.2,3.42,-0.2,3.38,-0.34,4.19,-1,3.88,0.17,2.42,-1.24,5.62,0.58,9.97,2.32,6.1,0.3,5.77,1.84,6.75,0.5,4.55,0.27,7.6,0.8,7.4,1.4,3.22,0.67,2.37,0.72,4.12,-0.73,4.57,-1.48,1.94,-0.44,21.77,3.6,19.19,0.06,2.32,0.8,4.65,1.56,32.09,10.76,11.87,3.05,8.15,1.02,0,0,3.5,0.8,5.99,0.32,16.27,-0.47,5.85,0.37,5.84,0.56,8.86,3.66,6.26,1.3,4.48,-0.55,14.19,-1.27,1.49,0.06,10.35,0.45,-0.03,0.83 24/11/2014 2:00:00 AM,5.23,1.82,0,0,0.13,0,0,10.69,3.55,0.05,0.02,0.14,3.76,2.48,8.02,-1.18,3.79,0.88,2.13,0.45,6.37,-0.14,3.34,-0.19,3.31,-0.36,4.26,-0.98,3.89,0.2,2.39,-1.25,5.62,0.65,9.92,2.35,6.1,0.3,5.7,1.76,6.84,0.46,4.53,0.27,7.6,0.8,7.4,1.4,3.08,0.65,2.35,0.71,4.04,-0.73,4.42,-1.49,1.88,-0.45,21.64,3.57,19.1,0.03,2.26,0.79,4.54,1.51,32,10.66,11.89,3.06,7.75,0.73,0,0,3.5,0.8,6.12,0.32,16.26,-0.59,5.91,0.36,5.88,0.59,8.76,3.63,6.2,1.31,4.5,-0.55,13.5,-1.43,1.33,0.09,10.08,0.45,-0.03,0.83 24/11/2014 2:30:00 AM,5.24,1.82,0,0,0.13,0,0,10.65,3.45,0.02,0.01,0.15,3.65,2.45,7.97,-1.24,3.77,0.88,2.13,0.43,6.28,-0.2,3.3,-0.22,3.24,-0.39,4.06,-1.08,3.88,0.19,2.38,-1.24,5.57,0.64,10.07,2.4,6.1,0.3,5.67,1.82,6.84,0.46,4.52,0.26,7.6,0.8,7.4,1.4,3.15,0.64,2.31,0.67,4.02,-0.74,4.45,-1.52,1.96,-0.44,21.46,3.52,18.6,-0.18,2.29,0.78,4.51,1.46,31.77,10.55,11.49,3.03,7.4,0.6,0,0,3.38,0.8,6.03,0.28,16.36,-0.45,5.94,0.41,5.81,0.58,8.59,3.53,6.2,1.4,4.37,-0.58,13.36,-1.49,1.4,0.05,9.98,0.46,-0.03,0.83 24/11/2014 3:00:00 AM,5.24,1.79,0,0,0.14,0,0,10.87,3.48,0.12,0.01,0.16,3.58,2.42,8.01,-1.32,3.79,0.95,2.08,0.41,6.29,-0.21,3.25,-0.25,3.31,-0.41,4.36,-0.97,3.87,0.15,2.4,-1.25,5.56,0.61,10.15,2.36,6.1,0.3,5.67,1.79,7.21,0.68,4.62,0.26,7.6,0.8,7.4,1.4,3.21,0.64,2.01,0.56,4.04,-0.77,4.5,-1.55,1.95,-0.44,21.3,3.36,17.88,-0.53,2.28,0.78,4.43,1.43,31.87,10.52,11.65,2.86,7.02,0.34,0,0,3.1,0.8,5.98,0.26,16.38,0,5.96,0.37,6.03,0.5,8.6,3.52,6.2,1.4,4.54,-0.57,13.43,-1.54,1.53,0.01,10.2,0.48,-0.04,0.83 24/11/2014 3:30:00 AM,5.24,1.82,0,0,0.14,0,0,10.72,3.43,0.47,-0.03,0.14,3.57,2.37,8.2,-1.28,3.69,0.96,2.11,0.43,6.4,-0.22,3.26,-0.25,3.33,-0.39,4.31,-0.93,3.86,0.13,2.38,-1.24,5.81,0.62,10.26,2.42,6.1,0.3,5.74,1.86,7.43,0.83,4.71,0.3,7.6,0.8,7.4,1.4,3.31,0.71,1.93,0.48,4.12,-0.75,4.56,-1.53,1.94,-0.43,21.03,3.46,17.88,-0.47,2.36,0.81,4.38,1.4,31.95,10.61,11.72,3.03,6.62,0.22,0,0,3.1,0.8,5.98,0.28,16.62,-0.02,5.93,0.38,6.16,0.4,8.54,3.5,6.2,1.4,4.59,-0.53,13.55,-1.48,1.47,0.05,10.2,0.48,-0.04,0.83 24/11/2014 4:00:00 AM,5.24,1.84,0,0,0.14,0,0,10.81,3.38,0.16,0,0.14,3.48,2.3,8.52,-1.23,3.77,0.96,2.19,0.44,6.53,-0.25,3.39,-0.28,3.59,-0.37,4.57,-0.86,3.97,0.13,2.48,-1.26,6.1,0.66,10.41,2.41,6.1,0.3,5.8,1.86,7.43,0.72,4.89,0.38,7.6,0.8,7.4,1.4,3.29,0.68,2.1,0.51,4.75,-0.79,4.63,-1.53,2.02,-0.46,20.66,3.33,18.38,-0.26,2.33,0.8,4.24,1.35,31.91,10.66,12.2,3.23,6.68,0.22,0,0,3.1,0.8,6.01,0.28,16.87,-0.55,5.98,0.41,6.51,0.25,8.5,3.47,6.2,1.4,4.67,-0.55,13.74,-1.42,1.44,0.06,10.24,0.53,-0.03,0.83 24/11/2014 4:30:00 AM,5.25,1.82,0,0,0.14,0,0,10.84,3.28,0.03,0.02,0.15,3.44,2.28,8.91,-1.22,3.82,0.98,2.14,0.43,6.98,-0.24,3.61,-0.25,4.04,-0.31,4.83,-0.77,4.07,0.14,2.58,-1.26,6.14,0.62,10.65,2.43,6.1,0.3,5.96,1.93,7.65,0.83,4.98,0.48,7.6,0.72,7.4,1.35,3.37,0.66,2.14,0.54,4.6,-0.81,4.81,-1.51,2.11,-0.44,20.53,3.01,18.71,-0.34,2.43,0.83,4.13,1.29,32.23,10.59,13.01,3.69,6.68,-0.01,0,0,3.1,0.8,6.51,0.79,17.35,-1.12,6.23,0.34,7.05,0.25,8.56,3.51,6.2,1.28,4.74,-0.56,14.2,-1.43,1.7,0.08,9.81,0.58,-0.03,0.83 24/11/2014 5:00:00 AM,5.22,1.84,0,0,0.13,0,0,11.09,3.22,0.01,0.01,0.15,3.58,2.33,9.62,-1.1,3.9,0.98,2.27,0.43,7.63,-0.23,4.11,-0.25,4.37,-0.17,4.87,-0.7,4.51,0.19,2.78,-1.28,6.69,0.74,11.18,2.55,6.42,0.3,6.23,1.99,8.41,1.06,5.24,0.5,7.6,0.4,7.97,1.37,3.69,0.74,2.53,0.69,4.68,-0.81,5.15,-1.48,2.45,-0.38,20.87,2.92,19.32,-0.17,2.64,0.87,4.29,1.38,32.74,11.01,14.04,4.37,6.95,0.03,0,0,3.1,0.8,7.39,0.96,17.98,-1.67,6.78,0.42,7.62,0.24,8.55,3.5,6.35,1.4,5.16,-0.53,15.15,-1.19,1.83,0.02,9.78,0.61,-0.03,0.83 24/11/2014 5:30:00 AM,5.25,1.83,0,0,0.12,0,0,11.55,3.1,0.1,0.05,0.16,3.62,2.39,10.58,-1.15,4.15,1,2.38,0.44,8.56,-0.33,4.73,-0.3,4.59,-0.07,5.38,-0.65,4.88,0.17,3.17,-1.32,7.54,0.66,11.89,2.68,6.9,0.3,6.44,2.08,8.8,1.08,5.35,0.44,7.67,0.4,8.49,1.17,4.18,0.73,2.71,0.66,5.37,-0.89,5.81,-1.5,2.6,-0.44,23.7,4.09,21.32,0.44,2.62,0.86,4.57,1.52,33.12,10.94,14.73,5.15,7.51,-0.02,0,0,3.1,0.8,7.66,0.2,18.97,-1.8,7.26,0.4,8.56,0.24,8.68,3.54,6.65,1.5,5.44,-0.64,16.15,-1.28,1.93,0.02,10.07,0.56,-0.03,0.83 24/11/2014 6:00:00 AM,5.23,1.85,0,0,0.19,0,0,12.17,2.97,0.1,0.04,0.17,3.94,2.53,12.45,-1.06,4.69,0.95,2.42,0.37,10.41,-0.23,6.14,-0.39,5.28,-0.02,5.96,-0.56,5.97,0.22,4.14,-1.39,9.61,0.75,13.73,2.98,7.52,0.34,7.38,2.44,9.94,1.35,6.35,0.71,9.04,0.4,9.37,1.43,5.01,0.82,3.05,0.67,7.07,-0.84,6.69,-1.45,3.17,-0.36,24.63,3.37,24.39,1.08,3.18,1.12,4.65,1.47,34.76,11.76,15.87,5.66,8.82,0.02,0,0,3.12,0.8,8.65,0.3,20.9,-2.08,8.94,1.05,11.07,-0.07,8.92,3.61,7.16,1.5,6.5,-0.63,19.5,-1.02,2.12,0,9.9,0.56,-0.04,0.83 24/11/2014 6:30:00 AM,5.23,1.85,0,0,0.16,0,0,11.07,2.05,0.12,0.05,0.18,3.82,2.44,14.79,-0.89,5.51,0.75,2.68,0.37,13.19,0,8.14,-0.33,7.07,0.19,7.43,-0.24,7.8,0.43,5.65,-1.38,12.63,1.12,15.65,3.27,8.71,0.4,8.55,2.99,11.42,1.85,7.6,1,11.36,0.4,11.69,1.87,6.18,0.91,3.51,0.78,9.93,-0.55,7.96,-1.41,4.19,-0.24,28.16,3.76,27.48,1.59,3.65,1.45,4.72,1.45,36.53,11.83,16.99,6.14,11.07,0.2,0,0,3.5,0.97,9.73,0.77,23.74,-2.63,10.13,1.49,11.29,0.08,9.09,3.62,7.61,1.46,8.02,-0.57,23.33,-0.56,2.46,0,9.89,0.61,-0.03,0.83 24/11/2014 7:00:00 AM,5.24,1.87,0,0,0.15,0,0,11.64,1.97,0.25,0.06,0.22,3.84,2.35,16.15,-0.67,6.4,0.54,2.92,0.41,15.01,0.25,9.51,-0.27,8.03,0.5,8.43,-0.06,9.75,0.78,6.89,-1.25,15.09,1.5,18.77,3.93,9.66,0.54,9.8,3.53,14.07,3.3,9.11,1.3,13.7,0.46,14.52,2.47,7.19,1.04,3.84,0.88,11.67,-0.48,9.07,-1.18,5.34,0.03,33.02,4.44,31.37,2.66,4.53,1.7,4.66,1.31,38.93,12.67,17.31,6.5,14.34,0.65,0.2,0.05,3.5,1.23,11,1.21,27.99,-4.41,12.33,2.38,12.84,-0.03,9.25,3.66,7.79,1.33,10,-0.36,28.93,0.28,2.82,0,10.27,0.62,-0.04,0.83 24/11/2014 7:30:00 AM,5.23,1.89,0,0,0.15,0,0,11.86,1.92,0.37,0.09,0.25,3.63,2.22,14.77,-0.1,7.32,0.32,3.23,0.48,16.17,0.63,9.84,-0.22,8.55,0.59,8.66,0.05,10.94,1.01,7.22,-1.12,16.75,2.04,20.44,4.4,10.42,0.7,10.74,4.04,15.91,4.25,10.23,1.59,15.3,0.8,16.5,2.86,7.4,1.13,3.94,0.97,12.66,-0.23,9.37,-0.97,5.65,0.11,35.41,5.22,35.68,4.28,5.16,1.95,4.53,1.19,40.57,13.49,17.37,6.38,15.64,0.9,0.23,0.09,3.19,1.2,11.95,1.48,29.8,-5.44,14.4,3.16,14.68,-0.39,8.87,3.62,8.15,1.41,11.73,0.24,32.22,1.11,3.02,0,10.64,0.61,-0.04,0.83 24/11/2014 8:00:00 AM,5.25,1.87,0,0,0.13,0,0,12.36,2.36,0.44,0.08,0.27,4.06,2.12,14.44,0.03,7.73,0.27,3.47,0.54,15.8,0.81,9.11,-0.22,8.46,0.68,9.12,0.4,10.62,1.02,7,-1.09,16.91,2.34,21.58,4.97,10.9,0.7,11.34,4.38,17.5,4.97,10.61,1.82,15.99,0.8,17.36,3.24,7.09,1.18,3.87,1.03,12.5,-0.14,9.49,-0.86,5.61,0.19,35.62,5.39,35.72,4.81,5.12,1.98,4.29,1.02,39.66,13.8,16.72,5.91,14.55,0.7,0.23,0.09,3.1,1.2,11.82,1.47,29.41,-5.52,15.27,3.53,16.02,-0.81,8.43,3.34,7.99,1.44,12.26,0.55,33.52,1.84,3.16,0.02,10.81,0.57,-0.04,0.83 24/11/2014 8:30:00 AM,5.23,1.84,0,0,0.14,0,0,12.82,2.76,0.41,0.09,0.27,5.03,2.06,14.67,0.28,7.75,0.2,3.41,0.55,15.34,0.88,8.58,-0.16,8.67,0.83,8.81,0.34,10.25,1.16,6.59,-0.97,16.77,2.65,22.19,5.42,10.52,0.76,11.96,4.81,18.48,5.39,10.72,2,16,0.8,18.58,3.7,6.74,1.19,3.69,0.95,11.82,-0.07,9.62,-0.72,5.41,0.23,35.72,5.86,36.03,5.69,5.85,2.26,3.68,0.79,39.23,13.82,16.16,5.42,14.8,0.94,0.2,0.11,3.1,1.2,10.89,1.41,27.82,-5.66,14.97,3.72,14.04,-0.89,8.05,3.13,7.25,1.24,11.3,0.77,31.01,2.54,3.16,0.24,11.15,0.54,-0.03,0.83 24/11/2014 9:00:00 AM,5.23,1.87,0,0,0.15,0,0,12.5,2.68,0.45,0.07,0.27,4.83,2.07,14.4,0.33,7.58,0.1,3.31,0.56,14.42,0.83,7.91,-0.13,8.47,0.87,8.4,0.29,9.55,1.22,6.12,-0.97,15.65,2.67,22.04,5.67,9.76,0.7,11.88,4.77,18.77,5.47,10.52,2.13,15.36,0.8,18.32,3.73,6.24,1.23,3.55,0.94,10.96,0.07,9.58,-0.64,5.22,0.28,34.37,5.92,36.62,6.37,6.22,2.38,3.36,0.64,39.1,13.44,15.65,5.2,14.29,0.98,0.17,0.11,2.93,1.2,10.13,1.53,26.61,-5.69,14.87,4.04,12.98,-1.02,7.91,3.18,6.8,1.3,10.57,0.84,30.56,3.2,3.21,0,11.21,0.53,-0.03,0.83 24/11/2014 9:30:00 AM,5.25,1.86,0,0,0.13,0,0,12.96,2.84,0.53,0.01,0.27,4.8,2.01,14.03,0.31,7.41,0,3.06,0.55,14.25,0.8,7.53,-0.16,8.31,0.84,8.53,0.4,9.06,1.16,5.83,-0.98,15.2,2.56,22.11,5.74,10.1,0.7,12.08,4.94,18.76,5.49,10.51,2.18,15.12,0.8,17.92,4.01,6.2,1.25,3.39,0.94,10.7,0.02,9.3,-0.66,5.23,0.29,33.01,5.58,36.48,6.47,6.26,2.37,3.15,0.53,37.45,12.54,14.39,4.38,13.57,0.83,0.16,0.11,2.7,1,10.81,1.34,26.39,-5.19,15.32,4.02,14.06,-1.11,7.61,2.96,7.19,1.25,10.8,0.75,31.2,3.34,3.22,0,11.41,0.54,-0.02,0.83 24/11/2014 10:00:00 AM,5.23,1.87,0,0,0.11,0,0,12.89,2.92,0.63,-0.07,0.24,5.19,2.11,13.76,0.22,7,0.16,3.16,0.58,14.13,0.86,7.47,-0.09,8.18,0.92,8.29,0.3,8.92,1.11,5.68,-0.98,14.9,2.65,21.86,5.79,9.64,0.7,11.92,4.67,18.78,5.49,10.34,2.17,14.8,0.8,17.76,4,5.63,1.26,3.46,1.06,10.07,0.11,8.86,-0.64,5.17,0.29,31.88,5.47,35.66,6.31,6.3,2.49,2.97,0.51,36.66,12.19,14.17,4.24,13.38,1.03,0.14,0.07,2.7,0.8,11.22,1.57,26.12,-5.42,15.66,4.07,13.79,-1.21,7.51,2.93,7,1.3,10.51,0.76,30.8,3.58,3.2,0.01,11.3,0.57,-0.02,0.83 24/11/2014 10:30:00 AM,5.22,1.88,0,0,0.11,0,0,12.94,2.97,0.38,0.08,0.24,4.99,2.05,13.4,0.21,6.96,-0.02,3.09,0.58,14,0.9,7.36,-0.04,8.42,1.11,8.24,0.3,8.7,1,5.4,-1.04,14.77,2.63,22.09,5.94,9.49,0.7,11.79,4.41,18.79,5.41,10.58,2.25,14.8,0.8,17.4,4,5.49,1.22,3.5,1.09,9.99,0.16,8.62,-0.65,5.21,0.31,31.05,5.51,34.93,6.49,6.56,2.65,2.81,0.46,35.83,11.87,14.81,4.35,12.54,1.22,0.19,0.13,2.55,0.8,10.92,1.66,25.64,-5.32,16.04,4.33,12.46,-1.08,7.38,2.9,6.88,1.3,10.49,0.86,30.74,3.71,3.15,0,11.1,0.58,-0.02,0.83 24/11/2014 11:00:00 AM,5.25,1.88,0,0,0.12,0,0,12.85,2.95,0.45,0.05,0.24,4.55,2.11,13.65,0.04,6.89,0,3,0.56,13.92,0.84,7.13,-0.06,8.13,1.02,8.23,0.38,8.3,1,5.27,-1.04,14.63,2.62,21.6,5.93,9.3,0.7,11.75,4.47,18.51,5.26,10.59,2.31,14.8,0.8,17.4,4,5.42,1.21,3.47,1.07,9.76,0.1,8.57,-0.64,5.08,0.3,31.43,5.56,34.48,6.32,6.58,2.62,2.76,0.37,35.63,11.97,14.56,4.17,12.51,1.1,0.17,0.12,2.46,0.8,10.75,1.55,24.77,-5.02,16.05,4.48,13.94,-1.43,7.2,2.79,6.62,1.3,10.33,0.89,30.01,3.7,3.19,0.17,11.79,0.6,-0.02,0.83 24/11/2014 11:30:00 AM,5.23,1.93,0,0,0.15,0,0,13.25,3.28,0.42,0.05,0.23,3.91,2.31,13.69,0.02,6.97,0.05,2.98,0.55,13.94,0.97,7.03,-0.05,8.25,1.13,8.33,0.5,8.16,1.05,5.17,-1.01,14.6,2.69,21.62,5.98,9.3,0.7,11.35,4.38,18.58,5.36,10.6,2.32,14.8,0.8,17.26,4.01,5.4,1.24,3.63,1.13,9.54,0.11,8.52,-0.64,4.97,0.29,31.32,5.52,34.05,5.98,6.37,2.49,2.61,0.3,35.79,12.04,14.34,4.26,13.05,1.26,0.17,0.12,2.7,0.8,10.14,1.51,24.89,-5.33,15.93,4.48,13.26,-1.29,7.11,2.75,6.58,1.3,10.25,0.92,30.03,3.86,3.01,0,11.74,0.58,-0.02,0.83 24/11/2014 12:00:00 PM,5.24,1.93,0,0,0.15,0,0,13.23,3.32,0.45,0.06,0.22,3.79,2.27,13.27,0.02,6.81,0.03,2.92,0.5,12.58,0.51,6.86,-0.09,8.46,1.31,8.53,0.56,7.86,0.91,5.2,-0.98,14.09,2.55,21.33,6.07,8.75,0.7,10.82,4.09,18.4,5.38,11.13,2.53,14.23,0.8,16.67,4.2,5.14,1.23,3.22,1.1,9.19,0.07,8.14,-0.6,4.81,0.19,31.58,4.94,33.41,5.37,6.66,2.56,2.47,0.24,35.66,11.82,14.17,4.38,12.94,1.12,0.17,0.11,2.7,0.85,11.16,1.69,25.4,-5.18,15.64,4.26,11.47,-0.86,7.07,2.63,6.63,1.3,10.08,0.9,30.07,3.71,2.97,0,11.63,0.6,-0.02,0.83 24/11/2014 12:30:00 PM,5.24,1.92,0,0,0.14,0,0,12.9,3.25,0.39,0.07,0.23,3.56,2.19,13.34,-0.07,6.63,0.01,2.86,0.49,12.65,0.43,6.72,-0.07,8.03,1,8.38,0.47,7.58,0.8,5.08,-0.98,14.17,2.6,21.05,6.04,9.25,0.7,11.14,4.31,18.24,5.3,11,2.5,13.86,0.8,16.6,4.2,4.88,1.24,2.84,1.07,9.05,-0.05,7.23,-0.59,4.76,0.17,31.24,5.18,35.08,6.09,6.18,2.4,2.32,0.24,35.16,11.73,13.46,3.84,12.82,1.02,0.14,0.05,2.3,0.8,11.2,1.86,25.9,-5.01,15.74,3.88,11.51,-0.75,6.81,2.53,6.94,1.3,10.01,0.37,30.74,3.66,3.05,0,11.65,0.55,-0.03,0.83 24/11/2014 1:00:00 PM,5.24,1.94,0,0,0.14,0,0,12.78,3.31,0.41,0.05,0.22,3.43,2.17,13.35,-0.02,6.58,0.09,2.82,0.48,13.27,0.73,6.66,-0.1,8.19,1.17,8.56,0.43,7.78,0.97,5,-0.99,14,2.6,20.86,6.05,9.03,0.7,11.14,4.47,18.25,5.46,10.99,2.55,13.6,0.8,16.57,4.19,4.45,1.22,2.96,1.08,8.95,-0.02,6.89,-0.58,4.62,0.15,30.21,4.9,35.16,6.53,5.7,2.37,2.2,0.19,35.24,11.88,13.59,4.01,12.63,1.15,0.13,0.05,2.43,0.8,11.17,1.84,25.79,-5.06,15.83,4.19,11.32,-0.76,6.73,2.47,6.95,1.3,10.33,0.82,30.68,3.76,2.98,0,11.56,0.55,-0.02,0.83 24/11/2014 1:30:00 PM,5.26,1.94,0,0,0.16,0,0,12.56,3.23,0.39,0.07,0.22,3.39,2.08,12.95,-0.06,6.5,0.02,2.85,0.47,13.37,0.78,6.53,-0.07,8.18,1.24,8.13,0.23,7.62,0.96,4.87,-1.02,14,2.6,20.92,5.83,9.3,0.7,11.48,4.65,18.05,5.44,11.03,2.63,13.6,0.8,16.2,4.1,4.93,1.18,3.1,1.07,9.2,0,7.52,-0.55,4.63,0.19,30.87,5.47,35.22,6.54,6.14,2.35,2.21,0.16,35.01,11.98,14.73,4.4,11.98,1.21,0.15,0.08,2.3,0.8,10.47,1.46,25.05,-4.68,15.79,4.21,11.18,-0.78,6.55,2.36,7,1.3,10.06,0.78,30.23,3.65,2.95,0,11.65,0.56,-0.02,0.83 24/11/2014 2:00:00 PM,5.24,1.92,0,0,0.14,0,0,12.36,3.16,0.38,0.09,0.22,3.4,2.08,12.62,-0.04,6.23,0.28,2.87,0.53,13.11,0.73,6.58,-0.08,8.13,1.27,8,0.36,7.67,0.99,4.89,-1,13.92,2.49,20.74,5.66,9.3,0.7,11.49,4.52,17.98,5.26,10.94,2.53,13.49,0.8,16.07,4.1,5.17,1.18,3.33,1.09,9.22,-0.06,8.07,-0.49,4.68,0.2,30.8,5.4,36.29,6.97,6.21,2.3,2.33,0.15,35.53,12.18,14.86,4.77,12.15,1.15,0.16,0.11,2.3,0.8,10.8,1.64,25.1,-4.61,15.61,4.04,11.23,-0.76,6.41,2.31,6.91,1.3,10.12,0.84,29.59,3.49,3,0,11.48,0.58,-0.03,0.83 24/11/2014 2:30:00 PM,5.23,1.91,0,0,0.14,0,0,12.34,3.12,0.46,0.05,0.23,3.33,2.11,12.46,-0.23,6.15,0.31,2.88,0.59,13.12,0.68,6.37,-0.08,8.11,1.3,7.58,0.24,7.24,0.84,4.52,-0.98,13.59,2.39,20.13,5.61,9.3,0.7,10.91,4.31,17.61,5.27,10.58,2.43,12.62,0.8,15.65,4.07,5.25,1.18,3.35,1.06,9.23,-0.04,7.87,-0.56,4.53,0.2,31.26,5.61,35.98,6.8,6.3,2.33,2.47,0.19,35.76,12.1,15.68,5.3,12.22,1.06,0.16,0.11,2.3,0.8,10.6,1.82,24.96,-4.55,15.41,4.09,11.02,-0.7,6.61,2.37,6.6,1.3,9.99,0.77,29.87,3.63,3.02,0,11.48,0.6,-0.03,0.83 24/11/2014 3:00:00 PM,5.25,1.89,0,0,0.15,0,0,12.8,3.08,0.5,0.02,0.23,3.68,2.22,13.15,-0.17,6.13,0.28,3.01,0.61,12.59,0.42,6.82,-0.13,8.07,1.17,7.26,0.05,7.69,0.78,4.84,-1.07,14.2,2.41,20.69,5.68,9.3,0.7,10.85,4.23,17.64,5.31,10.8,2.53,13.21,0.8,15.8,4,5.57,1.17,3.12,0.95,9.78,-0.08,8.04,-0.75,4.63,0.19,32.69,5.8,36.54,6.37,6.14,2.32,2.96,0.39,36.32,12.37,17.55,6.2,12.92,0.9,0.13,0.08,2.47,0.8,10.45,2.37,24.72,-4.62,15.26,3.81,11.14,-0.64,6.71,2.36,6.97,1.3,10.11,0.51,30.01,3.53,3.1,0,11.51,0.58,-0.02,0.83 24/11/2014 3:30:00 PM,5.24,1.9,0,0,0.14,0,0,13.38,3.03,0.62,-0.06,0.24,3.72,2.18,13.55,-0.09,6.36,0.13,3.07,0.61,13.36,0.25,7.28,-0.18,7.85,0.8,7.84,0.28,8.1,0.81,5.31,-1.09,15.07,2.45,20.98,5.66,9.62,0.71,10.78,4.06,17.61,5.26,11.06,2.55,13.6,0.8,15.92,4,5.65,1.19,3.06,0.94,10.04,-0.11,8.06,-0.65,4.88,0.21,34.58,6.48,36.72,6.09,6.21,2.35,3.49,0.72,36.38,12.33,17.43,6.65,13.19,0.82,0,0,2.7,0.8,10.39,1.52,26,-4.84,15.65,3.61,11.59,-0.41,5.91,1.89,7.18,1.32,10.64,0.54,30.85,3.51,3.25,0.1,11.48,0.62,-0.03,0.83 24/11/2014 4:00:00 PM,5.24,1.86,0,0,0.14,0,0,13.84,2.96,0.42,0.07,0.21,3.96,2.19,14.65,-0.01,6.58,0.24,3.19,0.68,14.8,0.26,7.78,-0.25,8.32,0.8,8.04,0.29,8.73,0.82,5.88,-1.08,15.85,2.35,21.05,5.37,10.42,0.7,10.12,3.39,17.42,5.09,11.26,2.42,13.93,0.8,16.2,4,5.81,1.09,3.2,0.86,10.03,-0.21,8.46,-0.77,4.96,0.19,33.79,5.41,37.38,5.68,5.95,2.13,3.61,0.81,37.07,12.13,17.49,6.52,13.67,0.63,0,0,2.7,0.8,11.32,1.31,26.77,-4.88,15.51,3.18,12.11,-0.31,5.76,1.72,7.57,1.3,10.84,0.31,30.83,3.05,3.36,0.12,11.16,0.63,-0.03,0.83 24/11/2014 4:30:00 PM,5.24,1.85,0,0,0.15,0,0,14.38,2.94,0.38,0.09,0.22,4.1,2.27,15.9,-0.07,7.05,0.33,3.32,0.65,15.65,0.18,8.6,-0.23,8.46,0.74,7.9,0.19,9.15,0.71,6.28,-1.1,16.77,2.22,21,5.28,10.91,0.9,9.82,3.06,17.07,4.86,11.41,2.28,14.61,0.8,16.2,4,6.61,1.1,3.49,0.84,10.74,-0.27,8.99,-0.83,5.26,0.14,34.39,4.78,38.67,5.55,5.6,2.06,3.84,0.85,38.66,12.58,18.23,6.33,14.41,0.44,0,0,2.76,0.8,11.2,0.36,26.97,-4.11,15.59,2.85,12.29,-0.13,6.12,1.87,7.76,1.3,10.68,-0.33,32.13,2.79,3.68,0,11.02,0.66,-0.03,0.83 24/11/2014 5:00:00 PM,5.24,1.82,0,0,0.16,0,0,14.99,2.87,0.38,0.09,0.22,4.25,2.24,17.2,-0.1,7.74,0.35,3.55,0.6,16.88,0.16,9.37,-0.29,8.69,0.67,7.92,0.05,10.04,0.81,7.02,-1.1,18.1,2.14,20.63,4.78,11.88,1.34,9.65,2.78,16.15,4.47,11.52,2.05,15.24,0.8,16.35,3.76,7.24,1.15,3.91,0.88,11.79,-0.37,9.59,-0.88,5.42,0.11,36.1,4.39,39.84,5.34,5.11,1.88,4.07,0.89,39.78,12.54,18.17,6.19,15.53,0.31,0,0,3.27,0.8,12.1,0.37,28.76,-4.03,15.23,2.34,12.59,0.22,6.74,2.14,8.24,1.21,11.17,-0.54,33.71,2.14,3.89,0,10.91,0.66,-0.03,0.83 24/11/2014 5:30:00 PM,5.24,1.81,0,0,0.17,0,0,15.52,2.92,0.43,0.07,0.23,4.57,2.31,18.33,-0.07,7.88,0.4,3.74,0.63,17.86,0.25,10.49,-0.25,8.77,0.58,8.19,0.06,11,0.93,7.83,-1.07,19.61,2.26,20.52,4.4,12.3,1.23,9.7,2.75,15.04,3.99,11.67,1.95,16.47,0.8,16.7,3.33,7.96,1.15,4.15,0.9,12.28,-0.68,10.25,-0.86,5.67,0.11,38.49,4.43,39.64,4.82,4.85,1.72,4.21,0.9,40.07,12.52,16.93,5.42,16.35,0.27,0,0,3.11,0.8,12.4,0.51,31.25,-4.34,15.33,1.99,13.43,0.4,7.19,2.29,8.77,1.17,12.37,-0.59,35.17,1.55,4.02,0,11.05,0.61,-0.03,0.83 24/11/2014 6:00:00 PM,5.23,1.78,0,0,0.16,0,0,15.53,2.98,0.46,0.07,0.24,4.96,2.46,18.61,-0.07,7.94,0.46,3.54,0.5,17.87,0.18,10.95,-0.23,8.67,0.52,7.72,-0.2,11.39,0.99,8,-1.06,19.46,2.09,19.85,4.01,11.7,0.92,9.39,2.58,12.73,2.8,11.65,1.85,17.44,0.8,16.6,3.1,8.24,1.13,4.15,0.87,12.62,-0.75,10.59,-0.86,5.82,0.05,38.89,4.44,39.54,4.52,3.81,1.35,4.4,0.91,40.37,12.31,15.74,4.72,16.46,0.12,0,0,3.1,0.8,11.96,0.29,31.3,-4.31,14.67,1.66,13.66,0.42,7.44,2.34,8.8,1.2,12.71,-0.67,34.81,0.8,3.9,0,10.94,0.61,-0.03,0.83 24/11/2014 6:30:00 PM,5.24,1.8,0,0,0.18,0,0,15.47,2.98,0.42,0.09,0.26,5.55,2.83,18.56,-0.09,7.81,0.5,3.59,0.5,18.08,0.29,11.22,-0.19,8.51,0.46,7.81,-0.32,11.36,0.93,8.03,-1.11,19.07,1.94,19.49,3.66,11.7,0.9,9.16,2.51,11.73,2.24,11.5,1.79,18,0.8,16,2.62,8.33,1.13,4.18,0.83,12.92,-0.75,10.49,-0.87,5.96,0.09,38.87,4.45,39.06,4.4,3.6,1.22,4.35,0.91,40.45,12.34,14.61,4.11,16.25,0.17,0,0,3.1,0.8,11.87,0.36,31.36,-4.39,14.39,1.52,13.49,0.46,7.65,2.42,8.71,1.14,12.76,-0.72,33.79,0.49,3.87,0,10.91,0.67,-0.03,0.83 24/11/2014 7:00:00 PM,5.24,1.79,0,0,0.16,0,0,14.21,2.56,0.45,0.08,0.23,5.56,2.91,18.2,-0.12,7.53,0.53,3.38,0.51,17.47,0.22,11.03,-0.15,8,0.25,7.62,-0.45,10.94,0.83,7.88,-1.16,18,1.79,18.56,3.33,11.62,0.9,8.64,2.37,10.61,1.57,11.26,1.79,17.86,0.8,15.76,2.5,8.12,1.04,4.14,0.84,12.57,-0.76,10.26,-0.9,5.81,0.05,36.43,3.95,37.31,3.85,3.53,1.27,4.39,0.94,40.39,12.83,14.13,3.61,15.61,0.16,0,0,3.1,0.8,11.58,0.33,30.89,-4.43,13.72,1.42,12.92,0.42,7.79,2.48,8.09,0.9,12.16,-0.75,32.95,0.41,3.83,0,10.8,0.71,-0.03,0.83 24/11/2014 7:30:00 PM,5.23,1.8,0,0,0.17,0,0,14.14,2.58,0.45,0.07,0.24,5.53,2.9,17.96,-0.13,7.32,0.58,3.32,0.52,17.02,0.16,10.61,-0.17,7.75,0.19,7.44,-0.43,10.58,0.75,7.69,-1.16,17.66,1.79,18.03,3.21,11.69,0.91,8.43,2.35,10.11,1.28,11.13,1.75,17.2,0.8,15.03,2.47,7.93,1.04,4.06,0.83,12.18,-0.76,10.12,-0.94,5.52,-0.03,35.93,3.94,35.97,3.71,3.4,1.2,4.5,1.02,39.58,12.41,13.95,3.46,14.99,0.27,0,0,3.1,0.8,11.29,0.19,30.67,-4.16,13.6,1.45,12.86,0.44,7.69,2.47,8.04,0.9,11.81,-0.73,32.72,0.63,3.71,0,11.24,0.78,-0.03,0.83 24/11/2014 8:00:00 PM,5.25,1.78,0,0,0.17,0,0,13.72,2.37,0.43,0.09,0.23,5.56,2.87,17.16,-0.31,7.27,0.61,3.29,0.44,16.63,0.15,10.03,-0.22,7.33,0.05,7.35,-0.42,10.44,0.8,7.34,-1.18,17.15,1.57,17.49,2.97,11.52,0.9,8.54,2.45,9.87,1.22,11.08,1.83,17,0.8,15,2,7.75,0.97,3.95,0.79,11.64,-0.79,9.95,-0.97,5.35,-0.07,36.66,4.08,35.08,3.11,3.42,1.2,4.89,1.12,40.35,12.69,14.25,3.34,15.21,0.29,0,0,3.1,0.8,11.49,0.19,30.41,-4.15,13.62,1.43,12.5,0.39,7.73,2.45,7.99,0.91,11.42,-0.74,31.65,0.28,3.62,0,11.44,0.78,-0.03,0.83 24/11/2014 8:30:00 PM,5.23,1.79,0,0,0.16,0,0,13.89,2.6,0.46,0.07,0.25,5.39,2.86,16.73,-0.3,7.05,0.64,3.31,0.47,16.64,0.26,9.71,-0.23,7.48,0.12,7.46,-0.33,10.57,0.9,7.27,-1.14,17.1,1.67,17.5,3.01,11.35,1.08,8.69,2.57,9.93,1.38,11.13,1.92,16.8,0.8,14.41,2,7.69,1.01,4.08,0.85,11.54,-0.76,9.82,-0.98,5.29,-0.04,37.07,4.17,35.33,3.29,3.41,1.19,5.12,1.19,40.06,12.69,14.2,3.28,15.28,0.4,0,0,3.1,0.8,11.06,0.63,29.81,-4.15,13.52,1.54,12,0.38,7.69,2.43,7.76,0.91,11.28,-0.65,31.02,0.42,3.66,0,11.44,0.75,-0.04,0.83 24/11/2014 9:00:00 PM,5.24,1.75,0,0,0.17,0,0,13.88,2.68,0.5,0.03,0.24,5.31,2.81,16.01,-0.4,6.72,0.68,3.23,0.47,15.85,0.17,9.32,-0.27,7.42,0.1,7.21,-0.43,10.46,0.83,7.02,-1.16,16.77,1.54,17.04,2.81,11.67,0.9,8.74,2.59,9.57,1.2,10.79,1.67,17.2,0.8,14.33,2,7.49,0.98,4.03,0.86,11.23,-0.78,9.74,-1,5.08,-0.1,38.06,4.47,34.51,2.8,3.35,1.15,5.25,1.21,36.05,10.88,14.27,3.07,15.18,0.48,0,0,3.46,0.8,10.74,0.55,29.08,-4.06,13.18,1.49,11.67,0.38,7.59,2.38,7.8,0.92,10.77,-0.64,29.67,0.03,3.59,0,11.3,0.75,-0.04,0.83 24/11/2014 9:30:00 PM,5.24,1.72,0,0,0.17,0,0,13.16,2.66,0.62,-0.05,0.23,5.05,2.78,15.22,-0.52,6.31,0.73,3.06,0.48,14.89,0.1,8.74,-0.29,6.94,0.03,6.88,-0.49,9.8,0.72,6.63,-1.17,15.51,1.36,16.37,2.76,10.49,0.9,8.5,2.51,9.38,1.11,10.19,1.56,16.67,0.8,14.2,2,6.85,0.89,3.91,0.87,10.63,-0.79,9.06,-1.07,4.72,-0.16,36.9,4.55,33.02,2.5,3.18,1.01,5.19,1.26,34.23,10.23,14.24,3.02,14.52,0.64,0,0,3.5,0.8,10.58,0.34,27.64,-3.65,12.49,1.3,10.79,0.49,7.47,2.38,7.54,0.93,10.05,-0.69,27.81,-0.28,3.51,0.12,11.09,0.72,-0.04,0.83 24/11/2014 10:00:00 PM,5.23,1.69,0,0,0.16,0,0,12.49,2.68,0.46,0.04,0.22,4.85,2.76,13.66,-0.66,5.89,0.78,2.94,0.43,12.91,0.05,7.87,-0.3,6.14,-0.02,6.62,-0.5,8.9,0.59,5.88,-1.23,13.87,1.2,15.41,2.63,10.1,0.9,8.1,2.38,8.79,0.78,9.4,1.37,15.49,0.8,13.39,2,6.28,0.87,3.64,0.87,9.45,-0.79,8.34,-1.16,4.21,-0.22,34.48,4.3,31.17,2.21,3,0.89,5.12,1.3,33.09,9.9,14.15,3.05,13.8,0.86,0,0,3.5,0.8,9.77,0.15,25.96,-3.35,11.49,1.07,10.04,0.45,7.3,2.33,7.37,1.09,9.39,-0.68,25.38,-0.73,3.14,0.17,10.95,0.65,-0.03,0.83 24/11/2014 10:30:00 PM,5.24,1.67,0,0,0.16,0,0,11.93,2.62,0.38,0.09,0.2,4.64,2.63,12.21,-0.79,5.34,0.82,2.72,0.53,10.77,-0.11,6.73,-0.36,5.58,-0.09,6.15,-0.57,7.78,0.42,5.02,-1.25,12.31,1.02,14.06,2.3,8.88,0.9,7.67,2.22,8.46,0.81,8.73,1.26,13.74,0.8,12.31,1.35,5.34,0.78,3.34,0.79,8.16,-0.88,7.43,-1.29,3.74,-0.28,31.97,4.14,29.7,2.36,2.8,0.86,4.97,1.29,32.05,9.8,14.22,3,12.31,0.71,0,0,3.13,0.8,9.21,0.1,24.49,-3.12,10.71,0.93,9.06,0.5,7.17,2.33,6.96,1.12,8.34,-0.7,23.01,-1.05,2.87,0,10.97,0.62,-0.04,0.83 24/11/2014 11:00:00 PM,5.22,1.67,0,0,0.15,0,0,11.87,2.91,0.39,0.07,0.19,4.21,2.27,11.09,-0.87,4.93,0.86,2.61,0.48,9.52,-0.16,5.83,-0.34,5,-0.16,5.76,-0.66,6.73,0.34,4.3,-1.28,10.49,0.85,12.86,2.2,8.15,0.88,7.36,2.22,8.1,0.84,8.2,1.24,12.46,0.8,11.23,1.3,4.71,0.75,3.15,0.75,7.01,-0.89,7.08,-1.3,3.34,-0.32,29.6,4.14,27.66,2.02,2.68,0.87,4.8,1.32,30.81,9.75,13.74,3.01,11.02,0.67,0,0,3.1,0.8,8.33,0.18,22.69,-2.84,9.97,0.83,8.44,0.44,7.02,2.33,6.76,1.1,7.45,-0.66,21.1,-0.93,2.6,0,10.65,0.59,-0.03,0.83 24/11/2014 11:30:00 PM,5.23,1.65,0,0,0.16,0,0,11.63,3.08,0.56,-0.05,0.18,3.94,2.17,10.04,-1.03,4.58,0.86,2.45,0.5,9.13,-0.21,5.34,-0.33,4.77,-0.1,5.36,-0.66,6.1,0.27,3.69,-1.31,9.28,0.77,11.9,2.1,8.4,0.8,6.96,2.13,7.67,0.76,7.68,1.13,11.32,0.8,10.08,1.3,4.3,0.73,2.9,0.75,6.11,-0.9,6.44,-1.33,2.93,-0.37,27.66,3.94,25.9,1.62,2.54,0.82,4.7,1.34,29.96,9.6,13.55,2.96,10.08,0.77,0,0,3.1,0.8,7.37,0.21,21.16,-2.53,9.29,0.8,7.62,0.41,6.94,2.36,6.5,1.1,6.65,-0.6,18.92,-1.11,2.4,0,10.38,0.55,-0.03,0.83 25/11/2014 12:00:00 AM,5.24,1.64,0,0,0.17,0,0,11.5,3.16,0.41,0.02,0.19,3.85,2.18,9.5,-1.03,4.21,0.94,2.15,0.35,9.22,-0.2,4.96,-0.3,4.37,-0.21,5.23,-0.67,5.77,0.24,3.4,-1.33,8.48,0.66,11.54,2.08,8.17,0.8,6.72,2.07,7.4,0.71,7.21,0.96,10.25,0.8,9.56,1.3,3.98,0.7,2.81,0.76,5.61,-0.88,6.09,-1.34,2.67,-0.38,26.56,3.93,23.85,0.78,2.44,0.78,4.56,1.31,29.31,9.5,13.64,2.89,9.62,0.84,0,0,3.1,0.8,7.21,-0.17,20.1,-2.4,8.52,0.64,7.2,0.42,6.75,2.3,6.42,1.1,6.12,-0.62,17.57,-1.36,2.3,0,10.49,0.57,-0.04,0.83 25/11/2014 12:30:00 AM,5.24,1.63,0,0,0.16,0,0,11.23,3.13,0.35,0.07,0.17,3.77,2.13,9.18,-1.09,4.11,0.94,2.11,0.35,8.53,-0.28,4.64,-0.31,4.06,-0.28,5.31,-0.63,5.35,0.19,3.2,-1.31,7.9,0.64,11.23,2.03,7.6,0.79,6.78,2.13,7.2,0.53,7.05,0.92,9.99,0.8,9,1.3,3.81,0.68,2.76,0.78,5.32,-0.86,5.98,-1.3,2.54,-0.41,25.16,3.63,22.68,0.44,2.42,0.77,4.49,1.3,28.65,9.39,13.76,2.97,8.96,0.82,0,0,3.1,0.8,7.71,-0.01,19.37,-2.32,8.28,0.64,6.95,0.46,6.65,2.3,6.2,1.1,5.85,-0.64,16.76,-1.33,2.17,0,10.11,0.56,-0.04,0.83 25/11/2014 1:00:00 AM,5.24,1.62,0,0,0.15,0,0,11.2,3.11,0.25,0.06,0.17,3.61,2.08,8.88,-1.12,4,0.94,2.09,0.31,8.07,-0.32,4.39,-0.34,3.87,-0.33,5.19,-0.7,5.07,0.16,3.11,-1.34,7.61,0.56,10.99,2.11,7.6,0.49,6.64,2.12,7.15,0.44,6.77,0.87,9.6,0.8,8.81,1.3,3.71,0.7,2.69,0.78,4.93,-0.88,5.89,-1.33,2.43,-0.43,23.3,3.05,22.12,0.26,2.41,0.76,4.41,1.28,28.68,9.39,12.7,2.78,8.06,0.5,0,0,3.1,0.8,6.87,0.44,19.25,-2.33,7.93,0.61,6.81,0.44,6.54,2.27,6.08,1.1,5.69,-0.63,16.3,-1.4,2.2,0,10.52,0.55,-0.03,0.83 25/11/2014 1:30:00 AM,5.24,1.61,0,0,0.16,0,0,10.93,3.1,0.38,0.08,0.17,3.52,2.09,8.76,-1.18,4.01,0.93,2.03,0.33,7.89,-0.38,4.3,-0.33,3.81,-0.34,5.08,-0.72,4.88,0.14,2.98,-1.33,7.19,0.54,10.96,2.15,7.6,0.8,6.45,2.06,7.17,0.43,6.65,0.87,9.29,0.8,8.6,1.3,3.6,0.69,2.73,0.81,4.91,-0.87,5.65,-1.34,2.37,-0.43,23.01,3.04,21.81,0.3,2.31,0.76,4.35,1.28,28.21,9.27,11.86,2.53,7.55,0.3,0,0,3.1,0.8,6.64,0.5,19.15,-2.28,7.74,0.54,6.87,0.48,6.46,2.24,5.95,1.06,5.5,-0.62,16.02,-1.5,2.09,0,10.48,0.55,-0.03,0.83 25/11/2014 2:00:00 AM,5.24,1.61,0,0,0.15,0,0,10.61,2.96,0.36,0.1,0.17,3.55,2.07,8.57,-1.28,4,0.98,2.21,0.43,7.7,-0.29,4.19,-0.33,3.8,-0.35,5,-0.71,4.77,0.16,3.03,-1.32,7.06,0.54,10.79,2.15,7.59,0.78,6.23,1.96,7.06,0.42,6.48,0.82,8.8,0.8,8.6,1.3,3.52,0.68,2.66,0.78,4.8,-0.85,5.47,-1.37,2.25,-0.44,23.6,3.29,21.19,0.09,2.3,0.72,4.32,1.29,25.41,8.58,12.34,2.48,7.38,0.24,0,0,3.1,0.8,6.59,0.5,18.75,-2.16,7.62,0.52,6.9,0.48,6.4,2.22,5.92,1,5.35,-0.65,15.85,-1.61,2.03,0,10.59,0.55,-0.03,0.83 25/11/2014 2:30:00 AM,5.23,1.61,0,0,0.15,0,0,10.23,2.8,0.24,0.07,0.18,3.54,2.06,8.48,-1.23,3.97,0.94,2.14,0.42,7.58,-0.36,4.07,-0.33,3.84,-0.32,4.82,-0.85,4.71,0.17,2.9,-1.32,7.2,0.56,10.87,2.19,7.2,0.4,6.26,1.99,7.09,0.49,6.38,0.77,8.8,0.8,8.6,1.3,3.53,0.64,2.55,0.77,4.71,-0.85,5.26,-1.43,2.26,-0.44,22.89,3,21.1,-0.01,2.32,0.71,4.21,1.27,24.62,8.11,12.05,2.27,8,0.5,0,0,2.81,0.8,6.57,0.49,18.56,-1.96,7.78,0.56,6.67,0.59,6.29,2.16,5.82,1,5.44,-0.65,15.15,-1.76,2.01,0.01,10.57,0.55,-0.03,0.83 25/11/2014 3:00:00 AM,5.24,1.6,0,0,0.14,0,0,9.96,2.65,0.33,0.08,0.16,3.44,2.08,8.52,-1.24,4.01,0.95,2.2,0.39,7.62,-0.39,4.16,-0.31,3.9,-0.35,4.95,-0.77,4.73,0.16,2.95,-1.32,7.19,0.56,11.02,2.18,7.48,0.4,6.2,1.98,7.26,0.69,6.48,0.78,8.8,0.8,8.6,1.3,3.6,0.68,2.47,0.73,4.88,-0.87,5.3,-1.48,2.28,-0.44,23.51,3.24,21.18,0.1,2.35,0.75,4.12,1.21,24.29,7.9,11.56,2.27,7.63,0.35,0,0,2.7,0.8,6.48,0.48,18.78,-1.93,7.56,0.6,6.77,0.62,6.2,2.09,5.9,1.05,5.46,-0.66,15.27,-1.79,1.98,0.01,10.51,0.55,-0.04,0.83 25/11/2014 3:30:00 AM,5.22,1.61,0,0,0.14,0,0,10.15,2.71,0.3,0.08,0.15,3.37,2.03,8.6,-1.23,4.03,0.95,2.23,0.43,7.62,-0.35,4.19,-0.31,3.88,-0.35,5.21,-0.63,4.82,0.22,2.89,-1.31,7.31,0.61,10.97,2.27,6.9,0.36,6.23,2.03,7.31,0.71,6.61,0.94,8.8,0.72,8.6,1.3,3.58,0.66,2.51,0.73,4.73,-0.85,5.45,-1.44,2.33,-0.44,23.52,3.31,22.12,0.53,2.33,0.77,4.15,1.2,24.38,7.92,11.39,2.22,7.5,0.29,0,0,2.7,0.8,6.52,0.45,18.85,-2,7.58,0.6,6.79,0.53,6.13,2.02,5.9,1,5.41,-0.62,15.38,-1.71,1.99,0,10.41,0.57,-0.04,0.83 25/11/2014 4:00:00 AM,5.24,1.59,0,0,0.14,0,0,10.12,2.66,0.24,0.07,0.16,3.4,1.98,8.9,-1.16,4.02,0.99,2.2,0.43,7.89,-0.35,4.29,-0.3,4.01,-0.35,5.41,-0.55,4.85,0.19,2.98,-1.32,7.55,0.65,11.21,2.32,7.55,0.3,6.1,1.84,7.45,0.71,6.67,0.98,8.8,0.4,8.6,1.3,3.73,0.67,2.35,0.61,5.4,-0.87,5.46,-1.51,2.3,-0.44,23.2,3.02,22.18,0.39,2.33,0.71,4.1,1.23,24.44,7.79,11.76,2.5,7.36,0.12,0,0,2.7,0.8,6.43,0.22,19.02,-1.73,7.92,0.7,7.29,0.44,6.03,1.99,5.89,1,5.62,-0.61,15.79,-1.66,2.03,0,10.29,0.59,-0.04,0.83 25/11/2014 4:30:00 AM,5.24,1.59,0,0,0.13,0,0,10.25,2.66,0.37,0.09,0.18,3.37,1.91,9.35,-1.14,4.09,0.97,2.26,0.4,8.23,-0.35,4.52,-0.32,4.08,-0.34,5.56,-0.54,4.97,0.19,3.08,-1.32,7.79,0.66,11.51,2.4,7.22,0.3,6.11,1.84,7.6,0.77,6.87,1.05,8.8,0.4,8.35,1.3,3.88,0.7,2.37,0.6,5.12,-0.86,5.64,-1.46,2.42,-0.43,22.98,2.83,22.62,0.56,2.44,0.76,4.1,1.24,24.53,7.75,12.61,2.88,7.2,-0.03,0,0,2.7,0.8,6.77,0.37,19.22,-1.73,8.2,0.77,8.15,0.39,6.09,2.03,6.13,1,5.77,-0.63,16.22,-1.6,2.07,0.04,9.75,0.65,-0.04,0.83 25/11/2014 5:00:00 AM,5.24,1.59,0,0,0.15,0,0,10.7,2.65,0.38,0.1,0.17,3.48,1.93,10.11,-1.05,4.29,0.95,2.3,0.38,9.08,-0.31,4.92,-0.3,4.43,-0.26,5.69,-0.45,5.36,0.22,3.31,-1.34,8.47,0.75,11.96,2.53,6.8,0.3,6.64,2.07,8.26,0.87,7.17,1.12,8.8,0.4,8.6,1.3,4.22,0.76,2.54,0.6,5.43,-0.87,6.08,-1.45,2.82,-0.39,23.85,2.9,22.6,0.41,2.63,0.76,4.05,1.19,25.39,8.14,13.45,3.63,7.84,0.05,0,0,2.7,0.8,7.18,0.32,20.4,-2.03,8.7,0.81,8.27,0.36,6.23,2.11,6.46,1.04,6.15,-0.6,17.32,-1.35,2.17,0.07,9.97,0.7,-0.04,0.83 25/11/2014 5:30:00 AM,5.24,1.59,0,0,0.14,0,0,11.2,2.54,0.55,-0.03,0.19,3.53,1.82,11.11,-1.01,4.61,0.98,2.43,0.41,10.14,-0.36,5.98,-0.37,5.13,-0.06,6.08,-0.37,5.92,0.25,3.68,-1.37,9.41,0.77,12.68,2.5,7.27,0.35,7.12,2.34,8.87,0.99,7.36,1.08,8.81,0.4,9.03,1.3,4.65,0.79,2.79,0.65,6.28,-0.92,6.61,-1.48,2.97,-0.42,24.97,2.91,23.52,0.51,2.7,0.82,4.09,1.24,26.71,8.7,14.11,4.2,8.67,0.06,0,0,2.89,0.8,7.58,-0.29,21.38,-2.2,9.5,1.07,10.61,0.14,6.32,2.13,6.91,1.2,6.63,-0.68,19.02,-1.27,2.33,0.03,9.86,0.68,-0.04,0.83 25/11/2014 6:00:00 AM,5.23,1.62,0,0,0.21,0,0,12.37,2.6,0.47,0.04,0.2,4.22,2.17,13.04,-0.95,5.4,0.85,2.58,0.36,12.45,-0.18,7.42,-0.42,5.94,0,7.1,-0.24,7.3,0.41,4.89,-1.37,12.02,0.96,14.74,2.95,8.38,0.5,7.99,2.75,10.42,1.5,8.48,1.42,10.41,0.4,10.96,1.44,5.66,0.9,3.27,0.76,8.24,-0.77,7.67,-1.42,3.64,-0.31,28.03,3.4,26.88,1.13,3.31,1.1,4,1.1,28.34,9.05,15.77,4.79,10.06,-0.09,0,0,3.1,0.8,9.28,0.16,23.36,-2.43,10.99,1.41,12.3,0.03,6.52,2.24,7.52,1.36,7.92,-0.71,23.21,-0.72,2.61,0.12,9.91,0.66,-0.04,0.83 25/11/2014 6:30:00 AM,5.24,1.61,0,0,0.19,0,0,13.1,2.5,0.38,0.11,0.19,4.69,2.34,14.97,-0.76,6.07,0.74,2.77,0.39,15.06,-0.01,9.35,-0.34,7.12,0.09,8.61,0.04,9.14,0.63,6.29,-1.36,15.15,1.25,17.16,3.35,9.63,0.57,9.32,3.13,11.96,1.99,9.93,1.71,12.43,0.4,13.01,1.7,6.8,0.96,3.55,0.76,10.95,-0.47,8.65,-1.3,4.45,-0.2,31.38,3.77,29.9,1.74,3.85,1.33,4.16,1.07,30.22,9.84,17.38,5.8,12.13,0.14,0,0,3.23,0.93,9.65,0.21,26.53,-3.04,12.86,2.08,12.91,0.12,6.7,2.27,7.89,1.3,9.96,-0.52,27.94,-0.14,2.94,0.02,9.98,0.72,-0.04,0.83 25/11/2014 7:00:00 AM,5.24,1.6,0,0,0.17,0,0,13.17,2.16,0.36,0.11,0.22,4.93,2.4,15.89,-0.57,6.92,0.55,3.09,0.52,17.25,0.35,10.57,-0.29,7.98,0.37,9.29,0.13,11.04,0.97,7.45,-1.23,17.77,1.66,21.05,4.13,10.57,0.75,10.84,3.95,14.54,3.03,11.48,2.03,15,0.66,16.19,2.83,7.45,1.05,3.83,0.83,12.82,-0.37,9.66,-1.16,5.48,0.01,35.03,4.32,33.91,3.07,5.02,1.67,4.25,1.04,31.57,10.34,18.13,6.18,14.27,0.37,0.21,0.05,3.5,1.3,10.98,1.15,30.72,-5.03,14.88,2.84,14.09,0.01,6.78,2.22,8.13,1.2,11.99,-0.17,32.83,0.57,3.29,0,10.28,0.74,-0.05,0.83 25/11/2014 7:30:00 AM,5.25,1.61,0,0,0.16,0,0,13.13,2.07,0.45,0.08,0.25,4.99,2.47,15.96,-0.26,7.3,0.49,3.33,0.55,17.26,0.44,10.67,-0.23,8.43,0.48,9.76,0.36,11.62,1.05,7.61,-1.16,18.85,2.09,23.24,4.68,10.98,1.1,11.94,4.36,16.54,4.14,12.7,2.38,17.11,0.8,18.59,3.32,7.46,1.15,4.01,0.94,13.46,-0.2,10.21,-0.8,5.7,0.11,37.19,4.99,36.2,4.36,4.9,1.72,4.24,1.01,32.67,10.99,17.8,6.22,15.33,0.76,0.23,0.08,3.5,1.3,11.75,1.44,32.04,-6.08,16.19,3.33,16.57,-0.49,6.81,2.2,8.08,1.21,13.51,0.46,35.07,1.22,3.66,0.19,10.58,0.7,-0.05,0.83 25/11/2014 8:00:00 AM,5.25,1.62,0,0,0.16,0,0,12.3,1.97,0.46,0.09,0.26,4.58,2.26,15.37,-0.14,7.13,0.45,3.32,0.6,16.2,0.55,9.41,-0.2,8.34,0.73,9.38,0.58,10.74,1.13,6.94,-1.11,18.29,2.29,23.75,5.11,11.2,1.3,12.87,4.95,18.19,5.11,13.16,2.75,17.18,0.8,19.3,3.4,6.88,1.19,4,1,12.53,-0.15,10.29,-0.58,5.58,0.26,37.01,5.61,36.34,5.21,5.41,1.99,3.85,0.89,33.84,11.94,17.02,5.91,14.84,0.85,0.26,0.11,3.19,1.3,11.68,1.68,30.82,-6.26,16.61,3.64,16.02,-0.77,6.63,2.23,7.37,1.4,13.35,0.64,34.12,1.84,3.67,0,10.99,0.62,-0.04,0.83 25/11/2014 8:30:00 AM,5.24,1.62,0,0,0.17,0,0,11.67,2.05,0.48,0.07,0.25,4.48,2.31,14.07,-0.15,6.92,0.4,3.14,0.65,15.16,0.86,8.08,-0.12,8.25,1.05,8.33,0.34,9.72,1.11,5.97,-1.04,17.58,2.48,23.73,5.38,10.38,0.92,12.9,5.04,18.93,5.45,12.95,2.75,16.05,0.8,19.14,3.4,6.07,1.17,3.7,1.01,11.22,-0.13,9.83,-0.48,5.11,0.23,35.36,5.9,35.16,5.87,5.8,2.2,3.58,0.86,35.98,13.11,15.98,5.39,13.37,0.84,0.22,0.11,2.81,1.3,10.96,1.83,28.37,-5.97,16.71,3.79,13.17,-0.69,6.41,2.16,6.99,1.44,11.99,0.71,32.08,2.33,3.43,0,10.87,0.62,-0.04,0.83 25/11/2014 9:00:00 AM,5.23,1.65,0,0,0.17,0,0,11.44,2.07,0.4,0.09,0.24,4.3,2.38,13.19,-0.12,6.34,0.35,2.9,0.66,13.58,0.76,6.92,-0.11,7.89,1.1,8.08,0.39,8.4,0.99,5.24,-1.01,15.68,2.42,23.29,5.53,9.46,0.9,12.77,4.95,19.07,5.47,12.81,2.79,15.57,0.8,18.76,3.4,5.43,1.29,3.43,0.95,10.5,-0.06,9.28,-0.5,4.72,0.23,33.55,6.13,33.67,6.15,6.27,2.47,3.28,0.85,34.76,13.23,15.22,5.12,12.49,1.05,0.18,0.07,2.7,1.26,9.81,2.3,26.76,-5.98,16.62,4.23,13.53,-1.01,6.5,2.27,6.45,1.36,11.06,0.8,30.03,3.04,3.36,0,10.52,0.56,-0.03,0.83 25/11/2014 9:30:00 AM,5.24,1.67,0,0,0.16,0,0,10.9,2.12,0.45,0.08,0.26,3.96,2.22,12.13,-0.13,5.9,0.35,2.61,0.68,12.26,0.48,5.98,-0.12,7.72,1.01,8.03,0.53,7.9,0.89,4.65,-1.04,14.54,2.22,22.88,5.58,8.65,0.76,12.7,4.98,19.15,5.51,12.71,2.8,14.89,0.8,18.15,3.4,4.59,1.26,3.26,0.94,9.25,-0.06,8.97,-0.39,4.49,0.21,31.23,5.93,32.16,6.05,6.23,2.5,3.02,0.71,32.81,12.6,14.92,4.75,11.63,1.21,0.18,0.08,2.68,0.9,10.18,1.75,25.21,-5.3,16.5,4.08,13.02,-1.09,6.45,2.25,6.13,1.39,10.39,0.8,28.56,3.4,3.21,0,9.74,0.55,-0.03,0.83 25/11/2014 10:00:00 AM,5.23,1.7,0,0,0.15,0,0,10.41,2.24,0.39,0.09,0.22,3.91,2.3,11.09,-0.22,5.41,0.29,2.43,0.64,11.15,0.64,5.61,-0.04,7.21,1.09,7.85,0.54,7.34,0.89,4.36,-1,13.49,2.27,22.49,5.67,8.4,0.9,12.27,4.79,19.25,5.64,12.18,2.78,14.77,0.8,18.1,3.4,4.08,1.27,3.09,0.95,8.09,-0.06,8.66,-0.41,4.05,0.16,29.76,5.59,30.3,5.83,6.38,2.61,2.81,0.68,32.26,11.87,14.55,4.66,10.72,1.43,0.17,0.07,2.3,0.9,9.21,1.56,24.01,-5.34,15.91,3.97,11.46,-1.1,6.48,2.33,5.76,1.3,9.32,0.71,27.25,3.66,3.19,0,9.43,0.59,-0.03,0.83 25/11/2014 10:30:00 AM,5.24,1.73,0,0,0.16,0,0,10.73,2.6,0.42,0.06,0.2,3.83,2.33,10.46,-0.11,5.21,0.27,2.33,0.62,10.91,0.85,5.3,-0.01,6.98,1.02,7.62,0.4,6.8,0.88,4,-0.97,12.17,2.38,21.64,5.83,8.4,0.87,12.22,5.11,19.08,5.69,11.52,2.76,13.61,0.8,17.4,3.4,3.72,1.32,2.75,0.88,7.42,-0.01,7.94,-0.28,3.88,0.13,28.06,5.43,29.31,5.88,6.37,2.69,2.84,0.71,30.31,12.25,14.06,4.58,10.31,1.59,0.19,0.07,2.3,0.9,8.83,1.37,22.8,-5.35,15.54,4.23,11.01,-1.23,6.4,2.41,5.45,1.38,8.94,0.98,26.33,3.89,3.17,0,9.68,0.59,-0.03,0.83 25/11/2014 11:00:00 AM,5.23,1.72,0,0,0.16,0,0,10.51,2.64,0.6,-0.05,0.21,3.62,2.3,10.15,-0.21,4.94,0.32,2.21,0.63,9.98,0.84,5.14,0.03,6.91,1.11,7.78,0.5,6.22,0.82,3.64,-1.01,11.6,2.46,21.08,5.86,8.17,0.6,11.87,5.1,18.81,5.61,11,2.75,12.42,0.8,16.79,3.72,3.42,1.32,2.77,0.93,6.67,0.09,7.55,-0.36,3.78,0.16,26.82,5.29,28.17,5.72,6.39,2.56,2.57,0.58,29.54,11.82,14.06,4.48,10.05,1.62,0.17,0.08,2.3,0.9,8.39,1.32,21.84,-5,15.32,4.22,12,-1.47,6.31,2.35,5.04,1.2,8.6,1.07,25.69,4,2.99,0.09,9.79,0.55,-0.02,0.83 25/11/2014 11:30:00 AM,5.24,1.72,0,0,0.16,0,0,10.43,2.7,0.59,-0.06,0.21,3.61,2.38,9.89,-0.17,4.75,0.28,2.11,0.63,9.75,0.7,4.86,0.01,7.19,1.31,7.87,0.48,5.81,0.86,3.47,-0.98,11.32,2.51,20.44,6.06,7.6,0.6,11.8,5,18.7,5.47,10.66,2.62,11.97,0.8,16.37,4.33,3.23,1.26,2.7,1,6.45,0.15,7.47,-0.36,3.67,0.17,26.67,5.78,28.59,5.94,6.28,2.6,2.41,0.55,28.69,11.53,14.27,4.52,9.96,1.79,0.18,0.09,2.3,0.89,8.05,1.25,21.45,-5.03,15.36,4.41,11.37,-1.34,6.33,2.35,5.01,1.2,8.38,1.12,25.65,4.12,2.96,0,9.98,0.56,-0.02,0.83 25/11/2014 12:00:00 PM,5.22,1.72,0,0,0.18,0,0,10.33,2.69,0.37,0.08,0.21,3.86,2.59,10.04,-0.1,4.65,0.29,2.13,0.63,9.36,0.37,4.55,0.06,7.17,1.26,7.58,0.49,5.82,0.73,3.43,-0.97,11.17,2.36,20.59,5.99,7.5,0.6,11.34,4.6,18.67,5.5,10.79,2.61,11.75,0.8,16.14,4.2,3.25,1.21,2.78,0.99,6.27,0.18,7.14,-0.56,3.64,0.12,25.22,5.22,27.96,5.42,6.23,2.49,2.44,0.52,28.33,11.21,14.14,4.51,9.44,1.75,0.18,0.08,2.29,0.88,7.39,1.34,21.06,-4.68,15.6,4.42,9.09,-0.92,6.25,2.28,5.1,1.2,8.18,0.99,25.27,4.11,2.9,0.11,10.44,0.56,0,0.83 25/11/2014 12:30:00 PM,5.26,1.72,0.05,0.01,0.14,0,0,9.17,2.23,0.42,0.07,0.19,3.82,2.56,9.54,-0.15,4.66,0.28,2.06,0.62,8.39,0.32,4.04,0.08,6.84,0.92,7.36,0.5,5.79,0.68,3.53,-0.99,10.51,2.35,19.95,5.95,6.82,0.6,10.9,4.38,18.52,5.59,10.48,2.54,11.2,0.8,15.7,4.2,3.27,1.23,2.8,0.97,5.95,0.06,7.28,-0.51,3.57,0.15,24.37,4.82,28.19,5.41,6.22,2.53,2.39,0.51,27.93,11.03,12.96,3.83,9.26,1.72,0.17,0.07,1.9,0.5,7.74,1.26,20.57,-4.32,14.74,4.06,9.34,-1.06,6.12,2.18,5.08,1.14,7.7,0.53,24.44,3.81,2.96,0,10.31,0.55,-0.01,0.83 25/11/2014 1:00:00 PM,5.25,1.73,0.14,0.03,0.14,0,0,7.77,1.61,0.38,0.09,0.2,3.61,2.46,9.56,-0.19,4.66,0.19,1.95,0.56,8.75,0.46,4.28,0.05,7.04,1.06,7.49,0.5,6.21,0.71,3.67,-1.02,10.11,2.41,19.89,5.96,7.17,0.6,11.18,4.62,18.56,5.46,10.15,2.5,11.2,0.8,15.47,4.2,3.6,1.17,2.79,1.01,5.91,0.11,7.44,-0.4,3.43,0.13,24.47,4.45,27.42,5.39,5.65,2.56,2.39,0.5,27.76,10.81,13.41,4.01,8.49,1.53,0.15,0.06,1.9,0.5,8.8,1.99,20.62,-4.78,14.36,4.22,9.03,-1.1,6.1,2.18,4.89,1.1,7.84,0.8,24.17,3.98,2.86,0,10.42,0.55,-0.01,0.83 25/11/2014 1:30:00 PM,5.21,1.76,0.14,0.03,0.15,0,0,7.36,1.76,0.42,0.06,0.21,3.44,2.43,9.87,-0.13,4.58,0.21,2.03,0.68,8.52,0.54,4.39,0.1,7.29,1.21,7.19,0.32,6.22,0.75,3.58,-1,9.69,2.59,19.25,5.99,6,0.45,11.2,4.93,18.37,5.45,9.95,2.53,11.2,0.8,15.32,4.15,3.56,1.22,2.85,0.98,5.79,0.15,7.23,-0.38,3.5,0.17,25.35,5.48,27,5.58,6,2.61,2.26,0.5,27.84,10.94,14.28,4.56,8.45,1.62,0.19,0.08,2.14,0.81,8.57,2.03,20.26,-4.72,13.74,4.29,8.87,-1.07,6.16,2.21,4.94,1.1,7.83,0.97,24.78,4.14,2.91,0.07,10.06,0.57,-0.01,0.83 25/11/2014 2:00:00 PM,5.25,1.74,0.14,0.03,0.15,0,0,7.41,1.67,0.38,0.09,0.21,3.48,2.41,9.49,-0.13,4.66,0.23,2.14,0.57,9.2,0.76,4.85,0.09,7.19,1.12,6.85,0.19,5.79,0.72,3.76,-0.99,9.7,2.44,19.36,5.68,6,0,10.88,4.76,18.14,5.33,9.93,2.49,11.31,0.8,15.15,4,3.82,1.21,2.62,0.87,6.3,0.06,7.52,-0.27,3.78,0.19,25.14,5.31,26.97,4.96,5.88,2.47,2.33,0.49,27.73,10.94,14.48,4.81,8.23,1.43,0.19,0.08,2.12,0.75,8.62,1.92,20.54,-4.71,13.77,4.29,8.54,-0.86,6.11,2.11,5.17,1.1,7.63,1.02,24.51,4,2.88,0.41,10.22,0.59,-0.02,0.83 25/11/2014 2:30:00 PM,5.24,1.76,0.14,0.03,0.17,0,0,7.33,1.65,0.43,0.07,0.19,3.49,2.42,9.7,-0.2,4.76,0.14,2.05,0.54,9.59,0.82,4.72,0.1,7.14,1.17,6.67,0.22,5.81,0.73,3.63,-1.02,9.74,2.32,18.74,5.64,6,-0.06,10.62,4.68,17.96,5.36,9.77,2.5,11.2,0.8,14.53,4,3.74,1.23,2.56,0.76,6.54,0.09,7.68,-0.27,3.77,0.18,25.22,5.63,27.43,5.44,5.97,2.44,2.44,0.53,28.67,11.37,14.81,5.13,7.4,1.28,0.16,0.06,2.3,0.6,8.77,2.01,20.17,-4.39,13.42,4,8.63,-0.85,6.03,2.14,5.36,1.1,7.83,0.99,23.82,4.04,2.92,0.45,9.9,0.56,-0.03,0.83 25/11/2014 3:00:00 PM,5.23,1.77,0.12,0.04,0.16,0,0,7.81,1.72,0.42,0.08,0.18,3.67,2.47,9.94,-0.11,5.07,0.03,2.02,0.52,8.32,0.36,4.69,0.06,7.01,0.97,6.6,0.27,5.98,0.63,3.29,-1.05,9.9,2.42,18.59,5.58,6.88,0.46,10.19,4.48,17.78,5.41,9.8,2.52,11.99,0.8,14.5,4,3.79,1.23,2.71,0.88,7.08,0.05,7.86,-0.28,3.74,0.17,26.04,5.7,28.16,5.29,5.91,2.44,2.81,0.72,29,11.73,15.58,5.59,7.22,1.15,0.1,0.03,2.3,0.99,8.06,2.29,20.67,-4.43,13.34,3.92,8.88,-0.81,6.11,2.16,5.49,1.1,8.37,0.79,24.42,4.09,2.9,0.33,10.18,0.58,-0.02,0.83 25/11/2014 3:30:00 PM,5.24,1.78,0.13,0.04,0.17,0,0,10.06,2.39,0.42,0.07,0.18,4.49,1.27,10.04,-0.08,5.14,-0.03,2.04,0.5,9.35,0.12,4.54,-0.04,6.89,0.61,6.58,0.23,6.24,0.62,3.41,-1.15,10.66,2.32,18.9,5.46,7.47,0.7,9.97,4.12,17.59,5.16,9.98,2.42,12.37,0.8,14.68,4,3.82,1.12,3.09,0.94,7.47,0,8.07,-0.33,3.87,0.11,26.72,5.62,28.9,5.46,5.56,2.25,3.03,0.88,29.42,11.53,16.26,6.01,8.07,1.11,0,0,2.3,1,7.58,1.34,20.63,-4.24,13.25,3.49,9.19,-0.67,6.3,2.25,5.66,1.1,7.93,0.61,24.66,3.79,2.94,0.41,10.36,0.61,-0.03,0.83 25/11/2014 4:00:00 PM,5.24,1.76,0.12,0.03,0.17,0,0,10.86,2.45,0.43,0.08,0.16,5.56,1.68,11,-0.22,5.38,-0.02,2.26,0.56,9.84,0.12,5.15,-0.09,7.13,0.56,6.82,0.13,6.45,0.58,4.04,-1.24,10.95,2.01,18.76,5.26,7.6,0.7,9.51,3.73,17.47,5.12,9.8,2.27,12.4,0.8,14.51,4,4.57,1.05,3.26,0.87,8.12,-0.13,8.53,-0.61,4.11,0.06,26.75,5.09,28.74,4.96,5.47,2.08,3.19,0.9,30,11.46,16.52,5.97,8.43,0.95,0,0,2.55,1,8.9,1.29,20.99,-4.06,13,3.19,9.24,-0.54,6.8,2.48,5.54,1.03,7.81,0.27,24.97,3.51,3.01,0.29,10.62,0.65,-0.03,0.83 25/11/2014 4:30:00 PM,5.22,1.77,0.13,0.03,0.16,0,0,11.69,2.5,0.49,0.02,0.16,5.54,1.75,12.44,-0.33,5.75,-0.07,2.57,0.64,10.84,0,6.29,-0.15,7.47,0.55,7.14,-0.02,7.22,0.47,4.68,-1.25,12.11,1.88,19.12,5.15,8.09,0.7,9.45,3.47,17.12,4.94,10.14,2.14,12.4,0.8,14.59,4,4.97,1.07,3.41,0.85,7.86,-0.18,8.65,-0.67,4.11,0.03,27.51,4.09,30.17,4.66,5.26,1.96,3.22,0.92,31.28,11.98,16.4,5.73,9.14,0.89,0,0,2.95,1.04,9.59,1.66,21.92,-3.52,13.22,2.9,9.88,-0.38,7.2,2.67,5.8,1.02,8.15,-0.21,25.95,3.26,3.06,0.28,10.33,0.66,-0.03,0.83 25/11/2014 5:00:00 PM,5.24,1.75,0.11,0.03,0.17,0,0,12.7,2.57,0.6,-0.06,0.17,4.55,2.25,13.95,-0.31,6.11,0.04,2.75,0.66,12.25,-0.11,6.43,-0.23,7.56,0.44,7.11,-0.12,8.2,0.58,5.1,-1.24,12.9,1.74,18.28,4.64,8.78,0.64,8.91,3.05,16.35,4.62,10.17,1.88,13.17,0.8,14.72,3.98,5.65,1.07,3.6,0.84,8.66,-0.33,8.94,-0.88,4.33,-0.03,29.32,3.68,30.81,3.85,5.31,1.96,3.35,0.81,32.61,11.95,16.96,5.37,10.03,0.8,0,0,3.2,1.1,9.59,0.5,23.64,-3.43,13.09,2.5,10.27,-0.16,7.58,2.84,6.37,1,8.7,-0.46,27.31,2.63,3.33,0.27,10.52,0.66,-0.03,0.83 25/11/2014 5:30:00 PM,5.24,1.73,0.15,0.03,0.18,0,0,13.57,2.61,0.46,0.05,0.19,4.49,2.83,14.82,-0.33,6.67,0.06,3.11,0.69,13.15,-0.11,7.22,-0.24,7.77,0.45,7.15,-0.05,9.06,0.64,5.6,-1.25,14.02,1.66,17.64,3.93,9.2,0.6,8.79,2.84,15.09,4.01,10.33,1.73,13.58,0.8,14.61,2.92,6.35,1.05,3.94,0.87,8.98,-0.72,9.87,-0.93,4.35,-0.13,31.18,3.51,32.79,3.96,4.93,1.73,3.33,0.67,33.79,12.07,16.89,4.94,13.16,0.78,0,0,2.81,0.91,9.59,0.22,24.78,-2.97,13.31,2.11,10.84,0.03,7.89,2.88,6.81,0.9,9.55,-0.6,28.03,1.68,3.85,0.14,10.28,0.69,-0.03,0.83 25/11/2014 6:00:00 PM,5.24,1.72,0.15,0.04,0.17,0,0,13.98,2.62,0.44,0.07,0.21,4.8,2.97,15.57,-0.39,7.19,0,3.17,0.57,14.65,-0.09,8.15,-0.25,7.95,0.42,7.01,-0.29,9.87,0.7,6.43,-1.28,14.9,1.53,17.44,3.56,9.2,0.6,8.5,2.72,12.8,2.91,10.26,1.67,14.68,0.8,14.9,2.8,7.05,1.08,4.07,0.83,9.77,-0.78,10.33,-0.94,4.92,-0.08,32.55,3.5,32.92,3.39,4.34,1.39,3.35,0.58,34.53,12.03,16.03,4.42,13.53,0.72,0,0,2.8,0.7,9.94,0.22,25.44,-2.95,12.84,1.77,11.38,0.11,8.03,2.94,7.21,1.03,10,-0.7,28.33,0.93,3.97,0.25,10.36,0.7,-0.04,0.83 25/11/2014 6:30:00 PM,5.24,1.71,0.15,0.03,0.18,0,0,14.19,2.69,0.42,0.09,0.23,5.09,3.06,16.51,-0.38,7.26,0.06,3.3,0.56,14.85,-0.12,8.42,-0.31,7.64,0.18,7.01,-0.41,9.72,0.6,6.72,-1.27,14.92,1.44,17.19,3.25,9.8,0.6,8.31,2.71,11.89,2.44,10.12,1.55,15.38,0.8,14.69,2.8,7.19,1.03,4.08,0.82,9.87,-0.84,10.03,-1.09,4.74,-0.1,33.19,3.29,33.01,3.38,3.99,1.35,3.37,0.53,34.68,11.75,15.06,3.91,13.66,0.56,0,0,2.8,0.7,10.02,0.54,26.22,-3.08,12.66,1.55,11.49,0.12,8.46,3.09,7.4,1.04,10.23,-0.72,28.27,0.62,3.91,0.3,10.42,0.79,-0.04,0.83 25/11/2014 7:00:00 PM,5.23,1.69,0.16,0.03,0.19,0,0,14.16,2.69,0.42,0.1,0.24,5.36,3.24,15.87,-0.48,7.08,0.21,3.25,0.54,14.88,-0.15,8.14,-0.34,7.06,0,6.99,-0.41,9.23,0.56,6.47,-1.32,14.99,1.42,16.89,3.09,10,0.6,8.29,2.65,10.74,1.64,10.18,1.53,15.37,0.8,14.33,2.8,7.4,1.01,4.19,0.89,10.03,-0.88,10.11,-1.07,4.73,-0.13,32.62,3.04,33.27,3.44,3.45,1.22,3.52,0.54,35.01,11.68,15.41,3.71,13.37,0.49,0,0,2.8,0.7,10.1,0.13,26.88,-3.41,12.35,1.41,11.31,0.18,8.76,3.28,7.32,0.81,9.99,-0.71,28.25,0.46,3.88,0.31,10.31,0.86,-0.04,0.83 25/11/2014 7:30:00 PM,5.23,1.68,0.17,0.02,0.19,0,0,14.45,2.84,0.43,0.09,0.22,5.46,3.32,15.68,-0.5,7.12,0.14,3.19,0.52,14.91,-0.21,8.37,-0.34,7.11,-0.01,6.95,-0.44,9.68,0.62,6.28,-1.32,15.31,1.44,16.85,3.03,10,0.6,8.08,2.47,10.28,1.23,10.3,1.57,15.2,0.8,14.12,2.8,7.5,1.01,4.24,0.9,10.06,-0.89,10.23,-1.04,4.73,-0.14,32.91,3.09,33.48,3.52,3.52,1.27,3.9,0.63,36.37,11.55,15.5,3.67,13.84,0.66,0,0,2.8,0.7,10.75,0.12,27.69,-3.74,12.4,1.57,11.18,0.18,9.01,3.44,7.29,0.8,9.83,-0.75,28.38,0.42,3.91,0.29,10.17,0.85,-0.05,0.83 25/11/2014 8:00:00 PM,5.25,1.66,0.16,0.03,0.19,0,0,14.57,2.88,0.47,0.08,0.23,5.62,3.35,16.08,-0.38,7.3,0.14,3.15,0.46,15.49,-0.07,8.65,-0.29,7.2,0,6.55,-0.66,10.17,0.76,6.65,-1.26,15.82,1.51,17.14,2.95,10.1,0.6,8.13,2.41,9.97,1.12,10.56,1.65,15.84,0.8,14.5,2.74,7.56,1.01,4.25,0.87,10.26,-0.84,10.33,-1,4.79,-0.13,34.81,3.63,34.76,3.9,3.52,1.21,4.49,0.86,36.86,11.34,15.59,3.48,14.74,0.8,0,0,2.8,0.7,10.6,0.17,28.22,-3.89,12.46,1.45,11.52,0.19,8.97,3.4,7.55,0.81,10.09,-0.67,28.76,0.45,3.82,0.3,10.38,0.87,-0.05,0.83 25/11/2014 8:30:00 PM,5.24,1.65,0.16,0.03,0.19,0,0,14.52,2.93,0.43,0.09,0.23,5.61,3.36,16.43,-0.24,7.33,0.14,3.25,0.47,15.89,0.06,8.94,-0.26,7.24,0.05,6.79,-0.55,10.15,0.8,6.79,-1.22,16.11,1.61,17.47,3,10.4,0.63,8.24,2.43,10.17,1.33,10.72,1.74,16.34,0.8,14.5,2.4,7.56,1.03,4.07,0.86,10.5,-0.81,10.37,-0.94,4.88,-0.12,35.61,4.15,34.43,3.63,3.64,1.2,4.65,0.88,35.24,10.44,15.9,3.56,15.08,0.84,0,0,3.08,0.7,10.81,0.23,28.93,-4.26,12.73,1.48,11.66,0.15,9.14,3.43,7.62,0.91,10.43,-0.67,29.51,0.65,3.72,0.28,10.85,0.85,-0.05,0.83 25/11/2014 9:00:00 PM,5.24,1.63,0.15,0.03,0.2,0,0,14.69,3.18,0.44,0.08,0.21,5.72,3.39,15.97,-0.28,7.27,0.11,3.07,0.44,15.06,-0.06,8.68,-0.3,7.13,0,6.82,-0.56,9.95,0.71,6.52,-1.26,15.68,1.51,17,2.87,10.01,0.6,8.21,2.43,9.91,1.26,10.49,1.61,16.4,0.8,14.5,2.4,7.47,1.02,4.06,0.85,10.3,-0.81,10.04,-1.02,4.66,-0.18,36.27,4.72,33.26,3.06,3.44,1.12,4.94,0.93,38.41,12.04,16.72,3.6,15.04,0.89,0,0,3.56,0.7,10.14,0.44,28.77,-4.2,12.76,1.49,11.45,0.18,9.19,3.49,7.95,0.92,10.23,-0.71,28.39,0.06,3.61,0.15,11.15,0.81,-0.05,0.83 25/11/2014 9:30:00 PM,5.24,1.64,0.15,0.04,0.21,0,0,14.24,3.27,0.44,0.08,0.22,5.51,3.28,15.05,-0.36,6.94,0.17,3.01,0.45,14.14,-0.02,8.16,-0.28,6.71,-0.05,7.04,-0.45,9.25,0.64,6.05,-1.3,14.75,1.39,16.19,2.74,9.77,0.6,8.15,2.48,9.55,1.17,9.91,1.44,16.14,0.8,14.19,2.21,6.97,0.96,3.96,0.88,9.66,-0.81,9.51,-0.98,4.35,-0.2,35.26,4.8,31.8,2.56,3.33,1.07,4.78,0.99,38.89,12.67,16.2,3.5,14.45,1.04,0,0,3.6,0.7,9.9,0.19,27.61,-3.91,12.26,1.46,10.94,0.17,9.29,3.56,7.57,0.9,9.73,-0.74,26.82,-0.3,3.42,0,10.51,0.73,-0.05,0.83 25/11/2014 10:00:00 PM,5.24,1.63,0.13,0.04,0.19,0,0,13.57,3.26,0.46,0.06,0.21,5.59,3.32,13.76,-0.46,6.17,0.51,2.83,0.42,12.79,-0.15,7.44,-0.28,6.03,-0.14,6.73,-0.48,8.37,0.5,5.54,-1.33,13.33,1.2,15.14,2.61,9.2,0.6,7.87,2.36,8.92,0.92,9.31,1.26,15.05,0.8,13.19,1.61,6.37,0.92,3.75,0.87,8.75,-0.83,8.34,-1.16,3.81,-0.31,33.3,4.71,30.03,2.36,3.11,1,4.74,1.03,37.81,12.61,15.16,3.32,13.78,1.25,0,0,3.6,0.7,9.73,0.1,26.21,-3.77,11.33,1.27,10.18,0.18,9.12,3.54,7.59,1.25,9.08,-0.77,24.68,-0.71,3.13,0,10.47,0.68,-0.05,0.83 25/11/2014 10:30:00 PM,5.26,1.62,0.12,0.04,0.16,0,0,12.63,3.15,0.59,-0.06,0.2,5.42,3.24,12.35,-0.67,5.62,0.56,2.74,0.45,11.39,-0.25,6.4,-0.31,5.36,-0.25,6.42,-0.45,7.4,0.35,4.63,-1.34,11.78,0.98,13.98,2.31,8.59,0.6,7.69,2.41,8.56,0.91,8.72,1.16,13.52,0.8,12.01,1.5,5.58,0.87,3.5,0.88,7.47,-0.9,7.6,-1.21,3.34,-0.36,31.05,4.65,27.91,2.02,2.86,0.95,4.58,1.07,36.95,12.51,14.97,3.36,12.55,1.35,0,0,3.6,0.7,8.98,0.06,24.32,-3.35,10.44,1.09,9.35,0.28,8.95,3.51,7.17,1.26,8.05,-0.73,22.51,-0.81,2.81,0.02,10.13,0.63,-0.04,0.83 25/11/2014 11:00:00 PM,5.23,1.63,0.11,0.04,0.17,0,0,12.53,3.35,0.54,-0.02,0.19,4.85,2.87,11.17,-0.75,5.17,0.64,2.58,0.49,10.09,-0.24,5.54,-0.27,4.83,-0.31,6,-0.48,6.46,0.33,3.91,-1.33,10.19,0.86,12.83,2.23,7.7,0.57,7.28,2.36,8.13,0.79,8.06,1.13,12.27,0.8,11.22,1.5,4.71,0.79,3.24,0.83,6.5,-0.84,6.94,-1.21,2.98,-0.39,28.78,4.44,26.76,2.1,2.71,0.91,4.39,1.09,36.05,12.4,14.8,3.32,11.41,1.35,0,0,3.6,1.04,8.26,-0.14,22.75,-3.2,9.74,0.98,8.63,0.2,8.94,3.61,7,1.2,7.04,-0.71,20.48,-0.78,2.57,0.01,10.12,0.62,-0.04,0.83 25/11/2014 11:30:00 PM,5.22,1.63,0.08,0.04,0.16,0,0,12.32,3.57,0.27,0.04,0.19,4.74,2.82,10.23,-0.83,4.83,0.68,2.38,0.43,9.11,-0.32,4.92,-0.29,4.52,-0.3,5.77,-0.52,5.82,0.31,3.41,-1.32,8.95,0.83,11.98,2.23,7,0.3,6.63,2.07,7.76,0.59,7.41,0.96,11.15,0.8,10.47,1.23,4.25,0.75,3,0.79,5.76,-0.83,6.29,-1.32,2.62,-0.43,26.95,4.31,25,1.8,2.54,0.88,4.33,1.12,35.04,12.52,14.37,3.31,10.64,1.37,0,0,3.6,1.1,7.43,-0.05,21.38,-3.04,9.29,0.98,7.87,0.2,8.75,3.56,6.67,1.2,6.33,-0.67,18.75,-0.91,2.36,0.04,10.04,0.57,-0.04,0.83 26/11/2014 12:00:00 AM,5.23,1.61,0.07,0.04,0.16,0,0,11.97,3.53,0.36,0.05,0.17,4.56,2.78,9.44,-0.96,4.58,0.69,2.23,0.36,8.34,-0.31,4.42,-0.29,4.09,-0.36,5.38,-0.58,5.41,0.21,3.08,-1.35,8.03,0.65,11.39,2.06,6.8,0.3,6.76,2.23,7.49,0.51,7.01,0.93,10.01,0.8,9.41,1.2,3.94,0.71,2.79,0.75,5.21,-0.83,6.04,-1.46,2.41,-0.45,25.59,4.15,23.8,1.47,2.45,0.86,4.2,1.11,34.39,12.42,13.83,3.26,9.72,1.21,0,0,3.6,1.1,7.31,-0.08,20.72,-2.92,8.78,0.98,7.56,0.16,8.53,3.42,6.53,1.2,5.77,-0.67,17.31,-1.07,2.19,0.06,9.9,0.55,-0.04,0.83 26/11/2014 12:30:00 AM,5.24,1.61,0.08,0.04,0.15,0,0,11.84,3.51,0.32,0.1,0.17,4.48,2.75,8.91,-1.03,4.41,0.71,2.21,0.38,7.93,-0.37,4.1,-0.29,3.88,-0.41,5.01,-0.68,5.03,0.18,2.83,-1.34,7.34,0.55,10.96,2.03,6.8,0.3,6.66,2.24,7.36,0.45,6.74,0.89,9.86,0.8,9.27,1.2,3.71,0.69,2.63,0.71,4.78,-0.84,5.69,-1.39,2.33,-0.43,24.53,4.01,21.88,0.6,2.37,0.79,4.11,1.09,33.71,12.31,13.35,3.22,9.17,1.09,0,0,3.6,1.1,7.39,-0.16,20.13,-2.93,8.2,0.86,7.08,0.21,8.27,3.33,6.43,1.2,5.47,-0.65,16.31,-1.13,2.02,0.05,9.84,0.53,-0.04,0.83 26/11/2014 1:00:00 AM,5.24,1.62,0.06,0.03,0.13,0,0,11.6,3.47,0.28,0.1,0.16,4.35,2.7,8.67,-1.04,4.37,0.72,2.08,0.32,7.57,-0.37,3.92,-0.3,3.63,-0.44,4.79,-0.72,4.68,0.15,2.62,-1.34,6.95,0.54,10.77,2.12,6.8,0.3,6.44,2.17,7.2,0.39,6.5,0.87,9.09,0.8,8.31,1.2,3.61,0.69,2.55,0.71,4.53,-0.82,5.62,-1.36,2.19,-0.42,23.5,3.76,21.25,0.41,2.44,0.83,3.98,1.07,33.88,12.47,12.5,3.07,9.08,1.17,0,0,3.52,1.1,6.53,0.27,19.39,-2.76,7.79,0.72,7.05,0.17,8.08,3.25,6.3,1.2,5.34,-0.62,15.99,-1.15,2.03,0.05,9.96,0.52,-0.04,0.83 26/11/2014 1:30:00 AM,5.24,1.62,0.07,0.04,0.14,0,0,11.6,3.5,0.22,0.07,0.16,4.21,2.63,8.43,-1.06,4.36,0.72,2.16,0.38,7.26,-0.38,3.77,-0.3,3.51,-0.45,4.69,-0.72,4.42,0.13,2.68,-1.33,6.68,0.5,10.65,2.11,6.01,0.3,6.18,2.07,7.17,0.43,6.46,0.86,8.8,0.8,8.1,1.2,3.51,0.63,2.5,0.71,4.41,-0.82,5.51,-1.39,2.1,-0.41,22.95,3.58,20.78,0.32,2.32,0.75,3.89,1.05,33.99,12.54,12.12,2.91,8.89,1.11,0,0,3.2,1.1,6.29,0.31,18.68,-2.49,7.92,0.82,6.89,0.23,7.96,3.19,6.27,1.2,5.2,-0.62,15.51,-1.3,1.95,0.06,9.81,0.53,-0.04,0.83 26/11/2014 2:00:00 AM,5.23,1.62,0.08,0.04,0.14,0,0,11.08,3.3,0.29,0.09,0.15,4.16,2.55,8.38,-1.11,4.26,0.75,2.24,0.44,7.03,-0.38,3.71,-0.3,3.58,-0.45,5,-0.67,4.35,0.15,2.65,-1.33,6.42,0.49,10.47,2.11,6.79,0.3,6.06,2.05,7.14,0.44,6.42,0.91,8.8,0.8,8.1,1.2,3.52,0.64,2.47,0.7,4.44,-0.81,5.43,-1.42,2.02,-0.45,22.78,3.58,20.68,0.32,2.33,0.77,3.76,1.04,30.44,10.87,11.95,2.48,8.72,1.07,0,0,3.2,1.1,6.3,0.36,18.69,-2.59,7.61,0.8,6.9,0.24,7.85,3.15,6.15,1.2,5.11,-0.62,14.79,-1.48,1.94,0.05,9.66,0.54,-0.04,0.83 26/11/2014 2:30:00 AM,5.23,1.62,0.08,0.04,0.14,0,0,10.49,2.99,0.29,0.08,0.17,4.1,2.51,8.27,-1.15,4.18,0.75,2.23,0.43,6.98,-0.4,3.7,-0.28,3.52,-0.41,5.04,-0.67,4.33,0.17,2.58,-1.32,6.56,0.54,10.38,2.14,6.3,0.3,6.09,2.07,7.09,0.47,6.26,0.85,8.8,0.8,7.88,1.2,3.43,0.64,2.45,0.68,4.4,-0.81,5.5,-1.42,2.11,-0.45,22.33,3.54,20.63,0.31,2.36,0.81,3.7,0.98,28.94,9.8,12.24,2.61,8.65,1.06,0,0,3.2,1.1,6.18,0.3,18.77,-2.58,7.74,0.88,6.75,0.33,7.77,3.09,6.2,1.2,4.96,-0.61,14.56,-1.56,1.91,0.07,9.66,0.55,-0.04,0.83 26/11/2014 3:00:00 AM,5.24,1.63,0.06,0.03,0.15,0,0,10.45,2.96,0.29,0.09,0.18,4.12,2.49,8.39,-1.15,4.19,0.76,2.15,0.42,6.92,-0.4,3.75,-0.26,3.66,-0.4,5.25,-0.55,4.29,0.13,2.63,-1.31,6.66,0.55,10.72,2.24,6,0.3,6.03,2.06,7.23,0.63,6.27,0.9,8.8,0.8,7.7,1.2,3.51,0.68,2.45,0.68,4.46,-0.82,5.55,-1.44,2.13,-0.44,22.13,3.5,20.93,0.46,2.37,0.82,3.59,0.95,28.71,9.51,11.94,2.57,8.42,0.97,0,0,3.2,1.1,6.17,0.26,18.82,-2.54,7.72,0.82,6.68,0.41,7.72,3.08,6.2,1.2,4.99,-0.62,14.39,-1.59,1.92,0.05,9.64,0.55,-0.04,0.83 26/11/2014 3:30:00 AM,5.23,1.64,0.08,0.04,0.15,0,0,10.44,2.94,0.33,0.08,0.16,4.02,2.4,8.47,-1.16,4.23,0.75,2.22,0.46,7.06,-0.41,3.81,-0.27,3.67,-0.37,4.97,-0.67,4.34,0.14,2.71,-1.32,6.61,0.57,10.77,2.31,6,0.3,6.05,2.14,7.3,0.6,6.33,0.88,8.8,0.8,7.7,1.2,3.58,0.71,2.43,0.68,4.43,-0.81,5.52,-1.47,2.08,-0.44,22.13,3.5,21.49,0.63,2.41,0.83,3.64,1.02,28.73,9.54,11.61,2.42,8.54,0.99,0,0,3.2,0.95,6.05,0.27,18.7,-2.49,7.77,0.83,6.69,0.37,7.61,3.01,6.2,1.2,5.06,-0.59,14.44,-1.59,1.88,0.06,9.55,0.56,-0.04,0.83 26/11/2014 4:00:00 AM,5.23,1.64,0.07,0.04,0.14,0,0,10.25,2.84,0.44,-0.01,0.15,4.06,2.43,8.62,-1.13,4.22,0.76,2.09,0.39,7.24,-0.36,3.75,-0.29,3.77,-0.37,4.81,-0.76,4.44,0.13,2.75,-1.31,6.83,0.62,10.99,2.33,6,0.3,6.23,2.2,7.43,0.61,6.59,1.02,8.8,0.8,7.7,1.2,3.62,0.67,2.52,0.7,5.02,-0.83,5.65,-1.44,2.15,-0.45,22.14,3.46,21.82,0.64,2.32,0.73,3.59,1.02,28.97,9.61,12.52,2.85,8.54,0.93,0,0,3.2,0.7,6.22,0.26,18.9,-2.48,7.89,0.88,7.16,0.28,7.59,3.01,6.2,1.2,5.17,-0.58,14.8,-1.49,1.94,0.05,9.29,0.62,-0.04,0.83 26/11/2014 4:30:00 AM,5.23,1.63,0.07,0.04,0.13,0,0,10.46,2.83,0.51,-0.03,0.17,4.13,2.52,8.86,-1.13,4.31,0.79,2.09,0.4,7.69,-0.3,3.96,-0.3,3.91,-0.34,5.18,-0.63,4.54,0.14,2.9,-1.3,7.11,0.64,11.38,2.4,6,0.3,6.4,2.23,7.61,0.63,6.74,1.06,8.8,0.8,7.83,1.2,3.82,0.7,2.58,0.7,4.86,-0.81,5.78,-1.44,2.29,-0.43,22.16,3.37,21.7,0.53,2.49,0.79,3.47,0.95,29.05,9.63,13.16,3.33,8.52,0.89,0,0,3.2,0.7,6.35,0.23,19.05,-2.46,8.26,0.95,8.01,0.19,7.6,3.05,6.2,1.2,5.31,-0.61,15.23,-1.43,1.97,0.05,9.4,0.64,-0.04,0.83 26/11/2014 5:00:00 AM,5.23,1.64,0.06,0.03,0.13,0,0,11.49,3.1,0.38,0.04,0.15,4.31,2.63,9.65,-1.03,4.27,0.85,2.17,0.36,8.65,-0.28,4.32,-0.32,4.25,-0.25,5.11,-0.6,4.9,0.19,3.04,-1.3,8.07,0.79,12.04,2.6,6,0.3,6.93,2.4,8.28,0.9,7.08,1.16,8.8,0.8,8.11,1.2,4.13,0.76,2.82,0.77,5.34,-0.84,6.17,-1.46,2.56,-0.42,23.13,3.28,21.69,0.61,2.79,0.97,3.68,1.05,29.56,9.81,14.07,4,8.81,0.88,0,0,3.2,0.7,6.81,0.09,20.18,-2.56,8.77,1.02,7.9,0.2,7.7,3.08,6.51,1.26,5.72,-0.57,16.33,-1.15,2.12,0.09,9.44,0.7,-0.04,0.83 26/11/2014 5:30:00 AM,5.24,1.64,0.08,0.04,0.13,0,0,12.14,3.06,0.37,0.08,0.16,4.48,2.64,10.65,-1,4.61,0.92,2.29,0.34,9.87,-0.34,5.32,-0.38,4.74,-0.1,5.56,-0.63,5.46,0.2,3.5,-1.35,8.9,0.71,12.62,2.63,6.58,0.3,7.26,2.63,8.76,0.93,7.29,1.06,9.06,0.8,9.19,1.22,4.64,0.75,3.01,0.74,6.07,-0.89,6.68,-1.47,2.82,-0.43,24.33,3.34,22.69,0.81,2.82,0.99,3.82,1.13,30.58,10.28,15.35,4.73,9.19,0.72,0,0,3.22,0.7,7.18,-0.54,21.45,-2.76,9.22,1.22,8.25,0.29,7.81,3.16,6.93,1.33,6.29,-0.66,17.92,-1.13,2.23,0.11,9.59,0.67,-0.03,0.83 26/11/2014 6:00:00 AM,5.23,1.61,0.09,0.04,0.22,0,0,12.69,2.85,0.37,0.1,0.18,5.04,2.86,12.54,-0.94,5.23,0.87,2.48,0.33,11.77,-0.22,6.86,-0.4,5.71,0,6.01,-0.65,6.63,0.2,4.6,-1.41,11.04,0.83,14.48,2.94,7.38,0.3,7.88,2.86,10.18,1.34,8.13,1.26,10.53,0.8,10.85,1.76,5.44,0.88,3.31,0.78,7.76,-0.93,7.66,-1.39,3.45,-0.37,27.16,3.53,25.51,1.24,3.26,1.12,4.15,1.14,31.97,10.31,16.83,5.44,10.89,0.74,0,0,3.6,0.84,8.67,-0.09,23.07,-2.56,10.72,1.53,9.78,0.23,8.13,3.21,7.37,1.46,7.31,-0.68,21.63,-0.9,2.42,0.1,9.61,0.74,-0.04,0.83 26/11/2014 6:30:00 AM,5.24,1.61,0.13,0.04,0.18,0,0,13.62,2.82,0.41,0.08,0.18,5.49,3.07,14.43,-0.77,6.04,0.64,2.7,0.4,14.05,-0.04,8.78,-0.32,7.06,0.14,7.01,-0.45,8.53,0.42,6.2,-1.38,14.09,1.22,16.76,3.41,8.45,0.3,8.92,3.25,11.89,1.98,9.44,1.53,12.8,0.8,13.22,1.7,6.65,0.99,3.67,0.81,9.82,-0.77,8.96,-1.16,4.42,-0.23,30.61,4.07,28.39,1.73,3.61,1.31,4.31,1.15,34.08,10.77,18.17,6.31,12.16,0.57,0,0,3.72,1.22,9.52,0.21,26.41,-3.14,12.57,2.03,13.38,-0.22,8.32,3.2,8.03,1.58,9.04,-0.63,26.16,-0.36,2.82,0.19,9.84,0.73,-0.04,0.83 26/11/2014 7:00:00 AM,5.23,1.6,0.13,0.04,0.18,0,0,14.4,2.81,0.37,0.07,0.21,5.46,3.04,15.7,-0.58,6.93,0.32,2.99,0.52,16.82,0.44,10.39,-0.22,7.9,0.4,7.67,-0.37,10,0.65,7.34,-1.31,16.9,1.59,20.48,4.06,9.24,0.63,10.37,3.87,14.65,3.38,11.04,1.9,15.63,0.8,16.13,2.84,7.56,1.09,3.73,0.81,12.33,-0.46,9.79,-1.12,5.46,0.01,34.63,4.8,32.94,3.22,4.35,1.54,4.4,1.16,35.44,11.04,18.87,6.85,14.15,0.76,0.19,0.02,3.97,1.5,10.88,1.17,30.4,-5.29,14.34,2.71,15.25,-0.44,8.44,3.2,8.2,1.37,10.93,-0.31,31.22,0.45,3.23,0.13,10.2,0.73,-0.05,0.83 26/11/2014 7:30:00 AM,5.24,1.61,0.15,0.03,0.17,0,0,14.22,2.79,0.47,0.08,0.25,4.78,3.09,16.85,-0.21,7.5,0.15,3.07,0.51,17.49,0.79,10.28,-0.25,8.3,0.57,7.9,-0.26,11.12,1,7.53,-0.35,18.19,2.14,22.19,4.38,10.28,0.76,11.1,4.44,16.37,4.26,12.45,2.36,17.27,0.8,18.26,3.35,7.44,1.18,3.95,0.92,12.58,-0.37,10.03,-0.97,5.62,0.11,36.43,5.17,35.91,4.94,4.82,1.75,4.33,1.1,36.53,11.73,18.7,6.82,15.14,1.22,0.26,0.06,4.03,1.27,11.27,1.4,31.65,-6.1,15.79,3.35,15.33,-0.53,8.52,3.31,8.25,1.44,12.69,0.34,33.43,1.13,3.71,0.31,10.11,0.7,-0.05,0.83 26/11/2014 8:00:00 AM,5.24,1.59,0.17,0.03,0.16,0,0,13.19,2.64,0.45,0.08,0.28,3.91,2.85,16.16,-0.11,7.52,0.1,3.22,0.56,16.67,0.97,9.16,-0.17,8.53,0.94,7.91,-0.14,10.59,0.98,6.9,-0.28,17.64,2.44,23.2,4.98,10.32,0.7,11.64,4.73,18.23,5.17,12.61,2.64,17.42,0.8,19.16,3.6,6.88,1.18,3.79,0.91,11.9,-0.22,10.08,-0.67,5.38,0.18,35.14,5.28,36.47,5.56,4.82,1.95,3.93,0.97,35.39,11.37,17.79,6.37,14.41,0.92,0.27,0.08,3.78,1.16,11.51,1.62,30.53,-6.12,15.89,3.66,14.5,-0.64,8.15,3.14,7.52,1.3,12.51,0.58,33.08,1.77,3.64,0.01,9.98,0.62,-0.05,0.83 26/11/2014 8:30:00 AM,5.23,1.61,0.19,0.03,0.16,0,0,11.98,2.47,0.52,0.05,0.27,3.69,2.81,15.03,0,7.17,0.12,3.02,0.57,14.33,0.97,7.85,-0.11,8.28,1.05,7.34,-0.1,9.66,1.05,6.05,-0.29,16.01,2.54,23.16,5.26,9.22,0.7,11.66,4.94,18.86,5.57,12.43,2.67,16.77,0.8,19.3,3.6,6.12,1.2,3.73,0.96,10.47,-0.18,9.96,-0.46,5.07,0.23,33.3,5.7,35.68,6.3,5.56,2.27,3.62,0.92,33.68,11.1,17.01,5.91,13.54,1.26,0.25,0.12,3.2,1.1,10.71,1.6,28.76,-6.04,15.57,3.78,14.25,-0.96,7.95,3.14,7.19,1.3,11.65,0.69,31.75,2.67,3.49,0,10.18,0.63,-0.03,0.83 26/11/2014 9:00:00 AM,5.23,1.64,0.17,0.03,0.16,0,0,11.44,2.49,0.45,0.09,0.25,3.65,2.84,14.28,-0.01,6.91,0.09,2.86,0.64,13.4,0.89,7.16,-0.06,7.97,0.95,7.06,-0.12,9,1.09,5.32,-0.34,14.68,2.57,22.92,5.61,8.41,0.5,11.85,5.15,19.04,5.62,12.18,2.72,15.87,0.83,18.73,3.6,5.65,1.26,3.58,0.97,10.04,-0.09,9.56,-0.42,4.72,0.26,31.71,5.81,32.58,6.01,5.97,2.61,3.31,0.79,31.95,10.82,15.88,5.15,12.37,1.59,0.23,0.13,3.2,1.1,9.26,1.01,26.76,-6.01,15.02,3.85,12.29,-0.9,7.85,3.14,6.68,1.3,10.38,0.69,29.33,3.01,3.44,0,10.11,0.6,-0.03,0.83 26/11/2014 9:30:00 AM,5.25,1.64,0.15,0.03,0.16,0,0,11.47,2.48,0.52,0.06,0.26,3.69,2.9,14.17,-0.08,6.3,0.09,2.65,0.65,12.59,0.71,6.72,-0.12,8.32,0.96,6.69,-0.14,8.57,0.93,5.25,-0.32,13.87,2.42,22.25,5.71,7.8,0.5,11.96,5.24,19.08,5.5,11.84,2.65,14.17,1.2,18.1,3.6,5.25,1.21,3.62,1.01,9.96,-0.09,8.76,-0.52,4.8,0.25,29.87,5.76,31,5.96,6.11,2.46,2.87,0.68,30.43,10.3,15.35,4.79,11.62,1.61,0.21,0.11,3.07,0.92,9.25,1.46,24.73,-5.13,14.96,4.03,12.91,-1.15,7.71,3.05,6.16,1.3,9.75,0.7,27.38,3.15,3.48,0.02,10.34,0.57,-0.03,0.83 26/11/2014 10:00:00 AM,5.25,1.65,0.15,0.03,0.14,0,0,10.93,2.32,0.67,-0.06,0.21,3.55,2.88,13.85,-0.14,5.89,0.03,2.39,0.61,12.01,0.74,6.57,-0.07,7.85,0.86,6.71,-0.23,8.23,0.93,5.12,-0.39,13.24,2.34,21.75,5.56,7.6,0.5,11.65,4.93,19.16,5.55,11.41,2.55,13.94,1.2,17.96,3.6,4.72,1.2,3.54,1.01,8.86,-0.02,8.54,-0.47,4.52,0.19,27.89,5.24,28.7,5.34,6.21,2.48,2.46,0.55,29.67,10.13,15.55,4.67,10.37,1.55,0.17,0.06,2.8,1.1,9.15,1.61,23.65,-5.16,14.9,4.07,12.55,-1.39,7.69,3.11,5.97,1.3,8.86,0.63,26.26,3.18,3.45,0.32,10.13,0.55,-0.03,0.83 26/11/2014 10:30:00 AM,5.24,1.65,0.16,0.03,0.12,0,0,10.79,2.47,0.56,0,0.21,3.46,2.89,13.14,-0.21,5.47,0.06,2.37,0.67,11.35,0.72,6.03,0,7.35,0.89,6.38,-0.19,7.42,0.75,4.38,-0.39,12.44,2.38,20.94,5.6,7.6,0.5,11.49,4.99,18.89,5.47,10.96,2.54,12.78,1.2,17.06,3.6,4.57,1.22,3.1,1.01,8.5,-0.05,8.49,-0.26,4.58,0.24,26.94,5.34,28,5.57,6.22,2.6,2.24,0.47,28.97,10.04,14.91,4.72,9.11,1.37,0.17,0.1,2.41,1.1,7.69,1.92,23.11,-5.37,14.74,4.51,10.78,-1.15,7.51,3.09,5.67,1.3,8.68,0.92,26.18,3.47,3.23,0.1,10.22,0.59,-0.03,0.83 26/11/2014 11:00:00 AM,5.24,1.67,0.16,0.02,0.14,0,0,11.03,2.73,0.45,0.08,0.21,3.45,2.91,12.34,-0.25,5.25,0.05,2.31,0.62,10.63,0.72,5.6,0,7.45,1.04,6.28,-0.17,6.71,0.95,4.52,-0.36,11.84,2.53,20.42,5.74,7.6,0.5,11.11,4.86,18.75,5.55,10.8,2.63,12.58,1.2,16.51,3.6,3.97,1.24,2.98,0.95,8.01,0.01,8.31,-0.31,4.43,0.25,26.04,5.31,27.83,5.74,6.43,2.56,2.23,0.43,28.25,10.01,14.03,4.55,8.85,1.51,0.16,0.09,2.4,1.1,8.44,1.75,22.29,-5.48,14.44,4.44,11.64,-1.38,7.4,3.08,5.47,1.3,8.53,0.98,25.29,3.76,3.14,0.04,10.18,0.57,-0.02,0.83 26/11/2014 11:30:00 AM,5.24,1.68,0.17,0.02,0.14,0,0,10.92,2.86,0.48,0.06,0.21,3.5,2.97,11.8,-0.09,5.27,-0.03,2.47,0.72,10.52,0.83,5.13,0.07,7.35,0.97,6.26,-0.13,6.9,0.88,4.18,-0.39,11.89,2.49,20.51,5.68,7.6,0.5,10.52,4.64,18.99,5.67,10.87,2.66,12.4,1.2,16.5,3.6,3.81,1.27,2.81,1,7.39,0.06,7.82,-0.31,4.23,0.25,25.3,5.11,28.45,6.15,6.15,2.47,2.06,0.39,27.8,9.65,13.45,4.36,8.58,1.49,0.15,0.09,2.4,1.02,8.09,1.54,21.88,-5.3,14.39,4.57,11.33,-1.3,7.3,3,5.36,1.3,8.37,1,24.78,3.83,3.08,0,10.36,0.6,-0.01,0.83 26/11/2014 12:00:00 PM,5.24,1.71,0.16,0.02,0.15,0,0,10.53,2.79,0.42,0.08,0.2,3.46,2.89,10.89,-0.11,5.15,0.1,2.37,0.7,10.02,0.72,5.17,0.13,7.25,0.96,5.91,-0.17,6.34,0.8,3.79,-0.46,11.11,2.3,19.85,5.7,7.6,0.5,9.98,4.24,18.63,5.54,10.6,2.63,12.19,1.2,16.02,3.9,3.82,1.25,2.77,0.97,6.81,0.05,7.37,-0.61,4.05,0.17,25.33,5.06,29.51,6.78,6.12,2.45,1.97,0.43,27.59,9.54,12.87,4.33,8.34,1.29,0.16,0.09,2.4,0.7,8.32,1.68,21.26,-5.05,14.3,4.46,9.68,-1.13,7.28,2.98,5.15,1.3,8.3,0.96,24.92,3.95,3.03,0.16,10.54,0.56,-0.02,0.83 26/11/2014 12:30:00 PM,5.23,1.7,0.15,0.03,0.14,0,0,10.03,2.68,0.45,0.04,0.21,3.25,2.8,10.23,-0.35,4.83,0.19,2.47,0.67,8.84,0.34,5.68,0.05,7.11,0.76,6.02,-0.08,5.98,0.73,4.17,-0.46,10.94,2.37,19.74,5.48,7.23,0.7,10.26,4.35,18.5,5.45,10.38,2.58,12.01,1.2,15.83,4.11,4.07,1.21,2.54,0.94,7.53,0.08,7.11,-0.55,4.11,0.15,25.1,4.96,28.93,6.45,5.97,2.3,1.93,0.41,26.85,9.21,12.19,3.78,8.08,1.25,0.13,0.03,2,0.7,7.36,1.27,20.32,-4.45,14.05,4.24,10.31,-1.34,7.02,2.8,5.33,1.26,7.82,0.62,23.69,3.69,2.92,0.45,10.21,0.58,-0.01,0.83 26/11/2014 1:00:00 PM,5.22,1.7,0.15,0.02,0.15,0,0,9.8,2.6,0.41,0.08,0.21,3.15,2.81,10.33,-0.23,4.47,0.2,2.2,0.65,8.74,0.36,5.22,-0.01,6.7,0.86,6.03,-0.11,5.65,0.76,3.54,-0.45,11.25,2.36,19.44,5.43,7.33,0.7,10.96,4.83,18.26,5.43,10.06,2.52,11.2,1.2,15.3,4.1,3.82,1.08,2.78,1.03,7.59,0.17,7.43,-0.56,4.02,0.22,24.55,5.16,28.44,6.66,5.4,2.27,2.06,0.44,25.79,8.98,12.8,3.98,7.9,1.44,0.13,0.03,2.09,0.7,8.1,1.72,20.67,-5.02,14.05,4.59,11.25,-1.5,6.98,2.76,5,1.16,7.76,0.98,23.64,3.91,2.86,0.47,9.86,0.54,-0.01,0.83 26/11/2014 1:30:00 PM,5.24,1.69,0.15,0.02,0.13,0,0,9.73,2.57,0.42,0.07,0.19,3.31,2.85,9.5,-0.27,4.6,0.15,2.22,0.67,9.07,0.35,4.84,0.01,7.13,1.19,6.08,-0.14,5.58,0.82,3.62,-0.44,10.87,2.39,19.08,5.4,7.6,0.7,10.99,5.03,18.44,5.77,10.03,2.68,11.67,1.2,15.49,4.1,3.51,1.06,2.63,1.01,6.91,0.14,6.99,-0.47,4.16,0.22,23.84,5.56,28.26,6.77,5.71,2.35,2.04,0.42,26.43,9.45,13.34,4.31,8.35,1.65,0.14,0.03,2.1,0.7,7.81,1.73,20.75,-5.14,13.96,4.66,10.05,-1.28,6.91,2.71,4.8,1.1,7.42,1.02,23.42,4.08,2.87,0.45,9.98,0.52,-0.02,0.83 26/11/2014 2:00:00 PM,5.22,1.71,0.15,0.02,0.14,0,0,9.31,2.46,0.46,0.07,0.16,3.34,2.88,9.99,-0.29,4.51,0.21,2.38,0.76,8.26,0.43,5.09,0.03,6.94,1.03,5.92,-0.17,5.47,0.77,3.53,-0.44,10.61,2.29,19.27,5.69,7.24,0.7,11.01,5.09,18.26,5.59,9.94,2.6,10.88,1.2,14.87,4.1,3.36,1.09,2.74,1.02,6.26,0.12,7.2,-0.47,3.64,0.22,23.72,5.71,27.98,6.71,5.88,2.46,2.11,0.47,26.94,9.75,14.17,4.78,7.95,1.59,0.15,0.06,2.1,0.7,7.76,1.7,20.75,-4.95,13.81,4.73,9.1,-1.17,6.95,2.73,4.99,1.1,7.67,1.06,23.7,4.41,2.86,0.5,10.12,0.55,-0.01,0.83 26/11/2014 2:30:00 PM,5.25,1.72,0.14,0.03,0.14,0,0,9.42,2.49,0.41,0.08,0.16,3.23,2.87,9.78,-0.34,4.55,0.28,2.35,0.69,8.15,0.48,4.51,0,6.88,0.96,5.81,-0.11,5.29,0.69,3.69,-0.47,10.5,2.23,19.54,5.7,7.37,0.7,10.51,4.84,18.14,5.57,10.03,2.54,10.45,1.2,14.92,4.1,3.6,1.09,2.54,0.92,7.01,0.04,7.31,-0.5,3.84,0.21,23.43,5.74,28.07,6.74,6,2.69,2.41,0.59,27.05,9.97,14.59,5.21,7.88,1.45,0.16,0.09,2.1,0.7,7.59,1.66,20.57,-4.61,13.95,4.79,8.7,-1.11,7.09,2.86,5.2,1.21,7.56,0.98,23.98,4.34,2.84,0.43,10.08,0.58,-0.01,0.83 26/11/2014 3:00:00 PM,5.25,1.74,0.14,0.03,0.14,0,0,9.58,2.53,0.42,0.08,0.17,3.43,2.91,10.34,-0.31,4.67,0.19,2.27,0.61,7.93,0.41,4.68,-0.07,6.75,0.86,5.9,-0.18,5.02,0.48,3.44,-0.51,10.05,2.34,18.98,5.59,6.8,0.7,9.97,4.5,17.85,5.42,9.61,2.44,11.2,1.2,14.96,4.1,3.7,1.08,2.74,0.99,7.01,0.18,7.28,-0.61,3.65,0.13,24.14,5.8,27.85,6.32,6.08,2.57,2.62,0.7,27.53,10.1,15.47,5.82,8.05,1.36,0.16,0.1,2.41,0.78,7.19,2.01,20.53,-4.84,13.77,4.56,8.63,-0.99,7.12,2.86,5.42,1.21,7.31,0.87,23.82,4.37,2.81,0.12,10.24,0.57,-0.01,0.83 26/11/2014 3:30:00 PM,5.23,1.77,0.14,0.03,0.15,0,0,9.58,2.42,0.46,0.06,0.18,3.4,2.94,10.58,-0.19,4.86,0.21,2.34,0.65,8.73,0.25,4.96,-0.02,6.98,1.05,5.6,-0.28,5.14,0.55,3.5,-0.7,10.55,2.36,19,5.69,7.44,0.7,9.73,4.17,17.61,5.29,9.5,2.37,11.2,1.2,15.2,4.1,3.94,1.05,2.65,0.92,7.48,0.16,7.32,-0.58,3.83,0.06,24.62,5.73,27.74,6.14,5.92,2.34,2.8,0.84,31.25,12.14,15.97,6.07,8.54,1.3,0.16,0.09,2.5,1.2,6.74,1.74,20.9,-4.77,13.58,4.15,8.95,-1.04,7.35,3.03,5.6,1.31,7.52,0.82,24.59,4.69,2.83,0.2,10.24,0.58,-0.02,0.83 26/11/2014 4:00:00 PM,5.24,1.77,0.14,0.02,0.13,0,0,9.97,2.44,0.58,-0.05,0.18,3.56,2.99,11.29,-0.27,4.89,0.23,2.35,0.59,9.33,0.26,5.33,-0.04,6.92,0.81,5.66,-0.32,5.43,0.52,3.78,-1.1,11.08,2.18,18.86,5.51,7.6,0.7,9.4,3.75,17.42,5.12,9.45,2.24,11.4,1.17,15.08,4.1,4.26,0.94,2.85,0.88,8.19,0.07,7.49,-0.77,3.97,0.04,25.24,5.61,28.92,6.12,5.59,2.18,2.94,0.9,31.99,12.3,15.99,6.14,9.02,1.16,0.14,0.03,2.66,1.2,7.62,0.85,21.31,-4.75,13.35,3.82,9.33,-0.98,7.69,3.18,5.6,1.34,7.61,0.59,25.11,4.53,2.89,0.09,10.22,0.64,-0.03,0.83 26/11/2014 4:30:00 PM,5.23,1.76,0.13,0.03,0.14,0,0,10.59,2.46,0.5,0.02,0.17,3.6,2.99,11.94,-0.44,5.45,0.11,2.64,0.64,9.91,0.11,5.91,-0.13,7.21,0.7,5.76,-0.37,6.34,0.43,4.17,-1.18,12.32,1.94,18.84,5.3,8.39,0.7,9.2,3.4,17.2,4.97,9.57,2.07,11.6,0.8,14.81,4.1,4.4,0.88,3.03,0.84,8.48,-0.06,7.65,-0.93,4.18,0.01,25.95,4.82,29.79,5.74,5.58,2.16,3.08,0.94,33.07,12.35,16.69,5.99,9.78,1.03,0.14,0.03,3.01,1.2,8.09,0.33,22.37,-4.22,13.21,3.33,9.66,-0.76,8.06,3.33,5.82,1.32,7.67,-0.02,26.18,4.39,3.12,0,10.19,0.62,-0.03,0.83 26/11/2014 5:00:00 PM,5.24,1.73,0.13,0.03,0.14,0,0,11.84,2.48,0.42,0.09,0.19,3.92,3.01,13.2,-0.48,6.17,-0.02,2.88,0.65,10.73,0,6.59,-0.21,7.41,0.53,6.17,-0.38,7.1,0.43,4.88,-1.22,13.36,1.77,18.5,4.77,9.22,0.7,8.75,2.94,16.32,4.51,9.87,1.86,12.33,0.8,15.2,3.79,5.19,0.89,3.32,0.85,9.36,-0.21,8.28,-1.01,4.31,-0.03,27.6,4.05,30.95,5.09,5.21,2.01,3.21,0.91,34.74,12.69,16.41,5.61,10.95,0.89,0.14,0.04,3.07,1.2,8.32,0.25,23.5,-3.91,13.13,2.71,10.03,-0.5,8.44,3.47,6.44,1.3,8.16,-0.28,27.41,3.63,3.27,0.16,9.92,0.63,-0.03,0.83 26/11/2014 5:30:00 PM,5.24,1.71,0.15,0.03,0.16,0,0,12.36,2.46,0.46,0.07,0.2,4.11,3.03,14.73,-0.48,6.73,0.08,3.08,0.62,12.13,0,7.4,-0.27,7.44,0.45,6.09,-0.51,7.89,0.52,5.38,-1.27,14.14,1.71,17.84,4.22,9.3,0.7,8.03,2.58,15.3,3.97,10.11,1.75,12.59,0.8,15.2,3,5.6,0.87,3.55,0.83,9.44,-0.63,8.86,-1.04,4.52,-0.07,29.25,4.05,31.69,4.71,4.96,1.8,3.49,0.91,35.92,12.67,16.1,5.05,11.97,0.91,0.04,0.01,3.12,1.2,9.1,0.32,25.15,-3.83,12.87,2.42,10.33,-0.2,9,3.66,6.77,1.3,9.07,-0.37,28.2,2.93,3.43,0,9.93,0.63,-0.03,0.83 26/11/2014 6:00:00 PM,5.23,1.72,0.17,0.03,0.17,0,0,12.86,2.52,0.47,0.09,0.22,4.47,3.19,15.36,-0.54,7.08,0.16,3.25,0.6,12.71,-0.09,7.97,-0.3,7.33,0.35,6.21,-0.64,8.47,0.56,5.86,-1.29,14.31,1.5,17.1,3.72,9.3,0.7,7.68,2.38,13,2.96,10,1.66,13.6,0.8,14.62,2.9,6.18,0.87,3.71,0.8,10.36,-0.73,9.36,-0.98,4.79,-0.1,30.39,3.94,31.64,4.19,4.6,1.56,3.82,0.94,36.58,12.73,15.56,4.56,12.4,0.71,0,0,3.3,1.2,9.13,0.24,25.74,-3.68,12.5,2.11,10.74,-0.14,9.28,3.77,7.06,1.3,9.38,-0.42,28.28,2.01,3.47,0.18,10.06,0.66,-0.03,0.83 26/11/2014 6:30:00 PM,5.22,1.73,0.16,0.03,0.19,0,0,13.77,2.76,0.48,0.07,0.24,4.75,3.35,16.14,-0.53,7.53,0.02,3.32,0.58,13.44,-0.14,8.19,-0.32,7.32,0.26,6.21,-0.74,8.79,0.56,6.03,-1.29,14.6,1.41,17.14,3.42,9.53,0.7,7.31,2.01,12.14,2.57,10.21,1.64,14.13,0.8,14.39,2.89,6.37,0.86,3.85,0.8,10.57,-0.75,9.64,-1.03,4.89,-0.09,31.1,3.76,31.87,4.02,4.03,1.47,3.93,0.9,37.89,13.18,14.94,4.17,12.73,0.59,0,0,3.48,0.88,9.55,0.25,26.31,-3.74,12.34,1.97,10.96,-0.12,9.59,3.98,7.31,1.3,9.46,-0.52,27.9,1.27,3.58,0.33,10.29,0.7,-0.02,0.83 26/11/2014 7:00:00 PM,5.22,1.75,0.16,0.02,0.18,0,0,13.75,2.8,0.49,0.07,0.24,4.93,3.49,15.96,-0.58,7.51,0.1,3.31,0.57,13.41,-0.08,8.05,-0.34,7.38,0.27,6.14,-0.77,8.52,0.54,5.87,-1.32,14.44,1.43,17.03,3.33,9.78,0.7,7.5,2.34,11.2,2.02,10.16,1.64,14.41,0.8,14,2.21,6.76,0.86,3.84,0.84,10.81,-0.72,9.51,-1.04,4.89,-0.1,30.99,3.72,31.45,3.7,3.66,1.41,4.02,0.88,38.3,13.42,14.58,3.88,12.67,0.67,0,0,3.7,0.8,9.53,0.23,26.14,-3.6,11.93,1.78,11,-0.05,9.79,4.07,7.29,1.3,9.15,-0.61,27.75,1.14,3.59,0.33,10.72,0.74,-0.03,0.83 26/11/2014 7:30:00 PM,5.23,1.76,0.16,0.03,0.18,0,0,13.75,2.87,0.49,0.1,0.25,5.06,3.58,15.93,-0.6,7.2,0.17,3.25,0.58,13.42,-0.16,8.07,-0.34,7.13,0.14,6.02,-0.8,8.5,0.51,5.84,-1.32,14.17,1.32,16.85,3.07,9.81,0.7,7.4,2.28,10.65,1.47,10.19,1.67,14.8,0.8,14,2.1,6.69,0.85,3.95,0.87,10.82,-0.75,9.35,-1.04,4.89,-0.1,31.59,3.84,31.08,3.45,3.59,1.41,4.09,0.9,38.77,13.52,14.64,3.68,12.73,0.64,0,0,3.7,0.8,9.48,0.15,25.67,-3.44,12.39,1.93,10.72,0.02,9.93,4.18,7.22,1.15,8.92,-0.65,27.36,0.93,3.57,0.29,10.95,0.74,-0.04,0.83 26/11/2014 8:00:00 PM,5.23,1.74,0.15,0.03,0.18,0,0,14.11,2.92,0.52,0.07,0.22,4.93,3.53,16.29,-0.52,7.32,0.16,3.14,0.51,13.79,-0.06,8.46,-0.26,7.08,0.12,6.24,-0.77,8.87,0.64,6.18,-1.27,14.65,1.35,16.74,2.87,10.1,0.7,7.73,2.34,10.26,1.27,10.38,1.74,14.8,0.8,14,2.1,6.72,0.85,3.96,0.84,10.95,-0.75,9.45,-1.13,4.87,-0.11,33.49,4.32,32.19,3.63,3.59,1.34,4.68,1.1,40.37,14.1,15.27,3.68,13.53,0.81,0,0,3.7,0.8,9.48,0.45,26.89,-3.9,13.2,1.94,10.93,0.04,10.25,4.3,7.76,1.23,9,-0.67,27.16,0.68,3.59,0.3,11.05,0.81,-0.04,0.83 26/11/2014 8:30:00 PM,5.24,1.71,0.14,0.03,0.17,0,0,14.7,3.06,0.5,0.08,0.22,4.8,3.46,16.7,-0.4,7.28,0.22,3.3,0.55,14.34,-0.06,8.91,-0.27,7.19,0.15,6.54,-0.68,9.38,0.76,6.46,-1.22,15.21,1.48,16.87,2.84,10.1,0.7,7.87,2.4,10.34,1.33,10.59,1.8,15.35,0.8,14.02,2.1,6.75,0.88,3.98,0.86,11.35,-0.68,9.91,-1.11,4.96,-0.09,36.04,5.15,32.62,3.69,3.63,1.29,4.9,1.13,41.66,14.71,15.75,3.89,14.33,0.91,0,0,3.7,0.8,9.72,0.39,28.29,-4.43,13.49,1.98,11.23,0.06,10.55,4.41,8.01,1.27,9.45,-0.67,28.09,0.6,3.54,0.25,11.25,0.75,-0.04,0.83 26/11/2014 9:00:00 PM,5.23,1.69,0.15,0.03,0.17,0,0,14.46,3.1,0.46,0.09,0.22,4.76,3.43,16.55,-0.36,7.23,0.19,3.29,0.56,14.16,-0.09,8.87,-0.24,7.08,0.15,6.26,-0.74,9.36,0.7,6.42,-1.25,15.02,1.42,16.8,2.75,10.07,0.7,7.97,2.43,9.98,1.29,10.32,1.58,16,0.8,14.4,2.1,6.67,0.85,3.99,0.86,11.37,-0.71,9.78,-1.12,4.99,-0.12,37.5,5.91,32.77,3.8,3.56,1.2,5.02,1.08,42.29,14.99,16.12,3.77,14.43,0.99,0,0,4.09,1.19,10.26,0.27,28.35,-4.52,13.43,1.9,10.96,0.12,10.87,4.59,8.28,1.39,9.34,-0.67,27.64,0.47,3.48,0.25,11.05,0.73,-0.03,0.83 26/11/2014 9:30:00 PM,5.23,1.67,0.14,0.03,0.18,0,0,13.8,3.07,0.45,0.1,0.21,4.7,3.39,15.87,-0.45,6.55,0.46,3.07,0.48,13.5,-0.08,8.37,-0.29,6.63,0.03,6.06,-0.77,8.92,0.65,6.04,-1.29,14.17,1.29,15.91,2.63,9.3,0.7,7.75,2.37,9.58,1.13,9.99,1.42,15.77,0.8,14.36,2.09,6.16,0.79,3.92,0.87,10.73,-0.71,9.44,-1.08,4.65,-0.17,36.71,6,31.65,3.52,3.34,1.14,4.91,1.09,41.52,14.75,15.94,3.76,14.08,1.19,0,0,4.1,1.2,9.43,0.16,27.39,-4.36,12.94,1.83,10.36,0.14,10.81,4.57,8.17,1.39,8.81,-0.68,26.04,0.11,3.34,0.22,11.01,0.73,-0.04,0.83 26/11/2014 10:00:00 PM,5.23,1.67,0.13,0.03,0.15,0,0,13.4,3.16,0.6,0,0.2,4.54,3.34,14.71,-0.52,6.23,0.53,2.98,0.57,12.42,-0.1,7.57,-0.27,5.9,-0.12,5.9,-0.79,8.35,0.56,5.52,-1.31,12.93,1.11,14.95,2.5,9.3,0.7,7.61,2.35,9.03,0.9,9.27,1.23,14.94,0.8,13.41,1.9,5.7,0.77,3.76,0.82,9.69,-0.75,8.58,-1.19,4.18,-0.25,35.39,6.08,30.24,3.15,3.05,1.06,4.98,1.17,41.41,14.81,15.61,3.73,13.73,1.21,0,0,4.28,1.2,8.86,0.16,26.22,-4.31,12.15,1.58,9.84,0.1,10.7,4.57,8.3,1.6,8.32,-0.68,24.62,-0.1,3.03,0.16,10.68,0.67,-0.04,0.83 26/11/2014 10:30:00 PM,5.24,1.65,0.1,0.04,0.15,0,0,12.99,3.24,0.62,-0.01,0.2,4.18,3.16,13.2,-0.7,5.85,0.53,2.88,0.58,11.28,-0.13,6.51,-0.31,5.32,-0.2,5.46,-0.83,7.37,0.41,4.79,-1.31,11.65,1.02,13.96,2.43,8.56,0.64,7.29,2.29,8.63,0.77,8.65,1.14,13.6,0.8,12.53,1.9,5.17,0.72,3.42,0.79,8.56,-0.76,7.74,-1.28,3.65,-0.29,33.44,6.04,28.49,2.72,2.86,1.01,5.01,1.25,40.49,14.67,15.41,3.76,12.58,1.15,0,0,4.5,1.2,8.63,-0.07,24.56,-3.87,10.07,1.03,9.01,0.19,10.4,4.48,7.99,1.6,7.67,-0.65,22.23,-0.52,2.82,0,10.52,0.63,-0.04,0.83 26/11/2014 11:00:00 PM,5.23,1.65,0.09,0.04,0.15,0,0,12.51,3.26,0.43,0.1,0.19,4.06,2.99,12.09,-0.8,5.54,0.39,2.75,0.58,10.13,-0.25,5.57,-0.27,4.74,-0.32,4.99,-0.93,6.44,0.38,4.11,-1.31,10.13,0.93,12.89,2.34,7.96,0.4,6.86,2.18,8.22,0.66,8.03,1.05,12.37,0.8,11.34,1.27,4.41,0.67,3.12,0.75,7.37,-0.76,7.14,-1.29,3.26,-0.36,31.48,5.94,26.58,2.31,2.71,0.99,4.97,1.33,39.46,14.46,15.26,3.7,11.44,1.19,0,0,4.5,1.2,8.04,-0.14,23.04,-3.64,9.43,0.97,8.3,0.11,10.42,4.58,7.96,1.64,6.81,-0.64,20.34,-0.49,2.57,0,10.36,0.6,-0.04,0.83 26/11/2014 11:30:00 PM,5.22,1.63,0.1,0.04,0.16,0,0,12.08,3.34,0.43,0.09,0.18,4,3.04,11.14,-0.92,5.24,0.43,2.6,0.62,9.2,-0.27,4.91,-0.28,4.3,-0.32,4.93,-0.85,5.76,0.3,3.46,-1.34,9.02,0.83,11.94,2.28,7.28,0.4,6.5,2.1,7.89,0.69,7.65,1.05,11.2,0.8,10.38,1.18,3.95,0.63,3.06,0.8,6.5,-0.76,6.45,-1.36,2.92,-0.38,29.71,5.82,24.66,2.03,2.62,0.96,4.78,1.31,38.5,14.3,14.67,3.58,10.47,1.24,0,0,4.5,1.2,7.5,-0.19,21.99,-3.59,8.85,0.89,7.59,0.2,10.23,4.57,7.57,1.74,6.06,-0.6,18.25,-0.68,2.39,0,10.32,0.56,-0.04,0.83 27/11/2014 12:00:00 AM,5.22,1.64,0.1,0.05,0.16,0,0,11.69,3.31,0.54,0,0.18,3.83,2.93,10.54,-0.91,4.92,0.51,2.33,0.47,8.45,-0.21,4.47,-0.25,3.92,-0.41,4.63,-0.9,5.52,0.3,3.12,-1.37,8.21,0.78,11.39,2.17,6.9,0.39,6.28,2.09,7.69,0.66,7.2,0.98,10.27,0.8,9.29,1.2,3.63,0.58,2.94,0.79,5.98,-0.73,6.26,-1.38,2.65,-0.42,28.56,5.66,23.35,1.73,2.49,0.85,4.61,1.26,37.59,14.26,14.3,3.52,10.43,1.4,0,0,4.5,1.2,7.16,-0.2,20.85,-3.38,8.37,0.83,7.14,0.18,9.9,4.42,7.32,1.8,5.49,-0.59,16.95,-0.99,2.24,0,10.51,0.55,-0.04,0.83 27/11/2014 12:30:00 AM,5.23,1.6,0.09,0.04,0.14,0,0,11.28,3.14,0.52,-0.01,0.17,3.72,2.84,10.02,-1.01,4.71,0.57,2.19,0.43,7.87,-0.31,4.23,-0.27,3.74,-0.44,4.32,-1.05,5.07,0.2,2.84,-1.37,7.39,0.58,11,2.11,6.87,0.2,6.24,1.99,7.33,0.45,6.79,0.87,9.94,0.8,9.01,1.1,3.5,0.58,2.75,0.74,5.51,-0.79,5.93,-1.43,2.49,-0.43,27.67,5.49,22.27,1.2,2.44,0.82,4.49,1.27,37.23,14.13,13.97,3.3,9.96,1.18,0,0,4.5,1.2,6.43,-0.05,19.77,-3.04,7.86,0.79,6.91,0.21,9.75,4.32,7.14,1.67,5.22,-0.58,16.32,-1.03,2.09,0.01,10.36,0.56,-0.04,0.83 27/11/2014 1:00:00 AM,5.23,1.61,0.08,0.03,0.15,0,0,11.09,3.09,0.42,0.07,0.17,3.66,2.8,9.83,-1.05,4.71,0.48,2.16,0.39,7.39,-0.36,4.19,-0.27,3.55,-0.48,4.31,-1.07,4.79,0.2,2.75,-1.37,6.96,0.54,10.79,2.09,6.5,0.2,6.14,1.96,7.3,0.52,6.74,0.86,9.45,0.8,8.87,1.2,3.31,0.56,2.7,0.76,5.29,-0.8,5.6,-1.48,2.43,-0.43,27.1,5.47,21.86,1.12,2.48,0.88,4.4,1.26,36.98,14.04,13.8,3.33,9.66,1.26,0,0,4.5,1.2,6.3,0.4,19.38,-3,7.65,0.81,6.79,0.19,9.63,4.3,7.02,1.69,5.02,-0.58,15.85,-1.1,2.06,0.09,10.5,0.56,-0.04,0.83 27/11/2014 1:30:00 AM,5.24,1.62,0.07,0.04,0.15,0,0,11,3.13,0.4,0.1,0.16,3.62,2.87,9.64,-1.08,4.64,0.52,2.12,0.39,7.36,-0.36,4.11,-0.28,3.52,-0.47,4.28,-1.05,4.58,0.15,2.75,-1.33,6.8,0.5,10.66,2.08,6.3,0.2,5.86,1.87,7.28,0.52,6.67,0.9,8.8,0.8,8.13,1.2,3.31,0.57,2.69,0.76,5.13,-0.78,5.43,-1.52,2.3,-0.44,26.85,5.44,20.47,0.41,2.4,0.79,4.34,1.25,36.63,13.86,13.09,3.04,9.59,1.23,0,0,4.5,1.2,6.23,0.42,19.14,-2.79,7.46,0.79,6.78,0.21,9.5,4.26,6.81,1.61,4.97,-0.59,15.09,-1.32,1.97,0.07,10.57,0.54,-0.04,0.83 27/11/2014 2:00:00 AM,5.24,1.61,0.08,0.04,0.14,0,0,10.63,3.1,0.4,0.1,0.16,3.57,2.82,9.5,-1.12,4.25,0.75,2.2,0.46,7.19,-0.36,3.98,-0.3,3.7,-0.43,4.03,-1.12,4.56,0.13,2.74,-1.33,6.75,0.48,10.59,2.03,6.68,0.21,5.73,1.87,7.31,0.57,6.54,0.92,8.8,0.8,8,1.06,3.2,0.56,2.64,0.75,5.15,-0.78,5.38,-1.51,2.29,-0.45,26.48,5.34,20.2,0.2,2.39,0.79,4.33,1.23,36.46,13.71,12.61,2.83,9.53,1.24,0,0,4.5,1.2,6.21,0.37,18.61,-2.51,7.52,0.72,6.76,0.24,9.27,4.15,6.7,1.51,4.8,-0.6,14.77,-1.5,1.88,0.05,10.48,0.54,-0.04,0.83 27/11/2014 2:30:00 AM,5.23,1.64,0.04,0.03,0.13,0,0,10.5,3.04,0.4,0.09,0.16,3.56,2.78,9.33,-1.2,4.34,0.69,2.19,0.44,7.1,-0.38,3.79,-0.32,3.77,-0.37,4.2,-1.07,4.51,0.17,2.75,-1.31,6.71,0.55,10.6,2.16,6.61,0.26,5.62,1.8,7.36,0.66,6.46,0.89,8.8,0.8,8,0.8,3.19,0.56,2.63,0.75,5.08,-0.77,5.39,-1.53,2.28,-0.45,25.98,5.24,19.75,-0.01,2.38,0.82,4.22,1.16,35.83,13.54,12.27,2.82,9.47,1.35,0,0,4.5,1.2,6.09,0.35,18.54,-2.09,7.57,0.8,6.46,0.37,9.09,4.05,6.68,1.4,4.88,-0.61,14.59,-1.51,1.93,0.07,10.57,0.55,-0.04,0.83 27/11/2014 3:00:00 AM,5.22,1.63,0.06,0.03,0.14,0,0,10.31,2.99,0.4,0.1,0.18,3.47,2.73,9.38,-1.21,4.55,0.58,2.14,0.4,7.14,-0.34,3.73,-0.31,3.87,-0.33,4.36,-0.94,4.53,0.18,2.76,-1.3,6.83,0.57,10.79,2.23,6.5,0.25,5.46,1.67,7.52,0.75,6.49,0.82,8.8,0.8,8,0.8,3.23,0.56,2.46,0.72,5.19,-0.74,5.42,-1.49,2.32,-0.41,25.99,4.96,19.46,-0.21,2.4,0.83,4.1,1.09,35.65,13.2,11.92,2.66,9.17,1.13,0,0,4.43,1.2,5.76,0.17,18.54,-1.93,7.54,0.8,6.53,0.38,9,3.97,6.66,1.4,4.92,-0.61,14.34,-1.6,1.9,0.07,10.47,0.57,-0.04,0.83 27/11/2014 3:30:00 AM,5.23,1.64,0.07,0.03,0.13,0,0,10.17,2.86,0.35,0.12,0.16,3.41,2.71,9.38,-1.18,4.53,0.56,2.12,0.38,7.16,-0.41,3.82,-0.31,3.76,-0.32,4.2,-0.95,4.51,0.17,2.81,-1.32,6.82,0.55,10.83,2.23,6.53,0.2,5.73,1.89,7.65,0.78,6.55,0.82,8.8,0.8,8,0.8,3.3,0.6,2.43,0.69,5.15,-0.79,5.54,-1.45,2.28,-0.44,25.97,4.96,19.74,-0.25,2.41,0.82,4.13,1.14,35.81,13.21,11.77,2.59,8.72,1,0,0,4.1,1.2,5.97,0.24,18.54,-1.89,7.51,0.68,6.52,0.44,8.87,3.89,6.6,1.4,4.96,-0.59,14.27,-1.6,1.91,0.06,10.37,0.58,-0.04,0.83 27/11/2014 4:00:00 AM,5.23,1.62,0.04,0.02,0.14,0,0,10.15,2.8,0.37,0.11,0.17,3.37,2.7,9.74,-1.14,4.25,0.82,2.01,0.32,7.43,-0.35,3.93,-0.29,3.91,-0.33,4.33,-0.94,4.54,0.12,2.88,-1.34,7.04,0.59,10.96,2.2,6.63,0.2,5.8,1.9,7.69,0.75,6.66,0.9,8.8,0.8,8,0.8,3.27,0.56,2.24,0.54,5.82,-0.79,5.72,-1.42,2.34,-0.43,25.55,4.61,20.13,-0.22,2.36,0.74,4.1,1.11,35.9,12.92,12.58,2.75,8.55,0.74,0,0,4.1,1.2,6.01,0.08,18.7,-1.85,7.83,0.74,6.83,0.35,8.89,3.89,6.6,1.4,5.13,-0.63,14.61,-1.62,1.95,0.02,10.4,0.59,-0.04,0.83 27/11/2014 4:30:00 AM,5.24,1.61,0.06,0.03,0.13,0,0,10.24,2.72,0.39,0.09,0.17,3.32,2.69,10.24,-1.04,4.45,0.72,2.09,0.36,7.9,-0.33,4.01,-0.32,4.12,-0.28,4.62,-0.86,4.59,0.09,3.01,-1.31,7.29,0.63,11.2,2.26,6.5,0.2,6,1.97,7.97,0.86,6.75,0.98,8.8,0.8,8,0.8,3.47,0.62,2.28,0.55,5.39,-0.79,5.65,-1.55,2.47,-0.44,25.37,4.5,21.13,0.18,2.52,0.85,4.02,1.09,35.91,12.99,13.11,3.34,8.98,0.85,0,0,4.1,1.2,6.14,0.09,18.94,-1.83,8.32,0.85,7.64,0.31,8.65,3.81,6.6,1.4,5.39,-0.61,15.11,-1.58,2.04,0,10.19,0.64,-0.05,0.83 27/11/2014 5:00:00 AM,5.23,1.61,0.08,0.04,0.13,0,0,10.5,2.71,0.38,0.1,0.17,3.36,2.62,10.85,-1.01,4.77,0.65,2.23,0.41,8.53,-0.32,4.52,-0.32,4.33,-0.19,4.66,-0.85,5.17,0.14,3.16,-1.32,8.02,0.71,11.83,2.41,6.83,0.29,6.33,2.19,8.52,0.97,7,1.02,8.8,0.8,8.53,0.8,3.73,0.64,2.5,0.58,5.87,-0.81,5.98,-1.53,2.63,-0.42,26.37,4.62,22.13,0.45,2.74,0.9,4.01,1.09,36.4,13.06,14.09,3.99,9.64,0.88,0,0,4.28,1.2,6.57,0.15,20.4,-2.31,8.8,1.05,8.01,0.25,8.65,3.76,6.85,1.4,5.64,-0.66,16.42,-1.36,2.18,0,10.38,0.71,-0.05,0.83 27/11/2014 5:30:00 AM,5.23,1.61,0.08,0.03,0.14,0,0,11.26,2.68,0.4,0.1,0.15,3.42,2.6,11.99,-0.99,4.98,0.79,2.33,0.36,9.56,-0.38,5.52,-0.31,4.8,-0.07,5.44,-0.56,5.84,0.33,3.63,-1.34,8.91,0.72,12.5,2.57,7.14,0.2,6.59,2.32,9,0.95,7.27,1.02,9.12,0.8,9.21,0.8,4.19,0.64,2.88,0.66,6.77,-0.81,6.41,-1.6,2.92,-0.39,27.86,4.69,23.23,0.73,2.78,0.94,4.11,1.17,37.28,13.57,14.79,4.62,10.21,0.79,0,0,4.5,1.2,6.94,-0.71,21.33,-2.5,9.5,1.19,9.58,0.17,8.75,3.81,7.08,1.4,6.2,-0.73,17.86,-1.26,2.36,0.07,10.3,0.68,-0.05,0.83 27/11/2014 6:00:00 AM,5.23,1.58,0.09,0.04,0.21,0,0,11.91,2.55,0.49,0.05,0.18,3.79,2.79,13.81,-0.96,5.39,0.83,2.53,0.34,11.09,-0.29,6.94,-0.39,6.11,0.07,6.31,-0.47,7.07,0.36,4.63,-1.39,10.99,0.84,14.38,2.75,7.7,0.26,7.74,2.74,10.29,1.37,8.18,1.28,10.69,0.8,10.96,1.41,4.98,0.74,3.21,0.69,8.33,-0.87,7.34,-1.57,3.6,-0.3,30.51,4.86,25.65,1.02,3.3,1.07,4.17,1.12,38.32,13.56,16.31,5.27,11.52,0.71,0,0,4.5,1.2,8.24,-0.29,23.69,-2.76,10.85,1.48,11.94,-0.12,8.78,3.75,7.63,1.45,7.42,-0.75,21.58,-0.97,2.51,-0.01,10.14,0.71,-0.05,0.83 27/11/2014 6:30:00 AM,5.24,1.56,0.12,0.04,0.16,0,0,12.59,2.48,0.63,-0.04,0.21,4.35,3.13,15.67,-0.82,6.01,0.74,2.78,0.36,12.93,-0.15,8.79,-0.37,7.71,0.28,7.37,-0.33,8.64,0.53,6.12,-1.37,13.44,1.04,16.35,3.06,8.76,0.4,8.87,3.19,12.04,1.95,9.41,1.51,12.65,0.8,13.09,2.04,5.99,0.86,3.58,0.78,10.69,-0.71,8.39,-1.44,4.63,-0.15,33.79,5.15,28.72,1.7,3.83,1.43,4.58,1.26,40.24,14.07,17.9,6.07,13.09,0.69,0,0,4.58,1.2,9.77,0.58,26.52,-3.68,12.47,1.94,12.63,-0.07,8.91,3.77,8.07,1.59,9.28,-0.65,25.79,-0.44,2.76,0.07,10.15,0.69,-0.05,0.83 27/11/2014 7:00:00 AM,5.24,1.55,0.15,0.03,0.16,0,0,12.98,2.49,0.57,0.01,0.23,4.31,3.14,17.1,-0.58,6.76,0.43,3.06,0.48,14.65,0.15,9.95,-0.28,8.23,0.44,8.32,-0.17,10.26,0.78,7.43,-1.26,15.67,1.5,19.98,3.82,10.04,1.16,10.25,3.87,14.82,3.16,10.73,1.79,15.16,0.8,16.29,2.54,6.88,0.95,3.8,0.83,13.44,-0.3,9.06,-1.32,5.58,0.04,36.93,5.97,32.84,3.31,4.84,1.67,4.48,1.25,41.53,14.65,18.45,6.55,14.67,0.9,0.2,0.04,4.9,1.4,10.74,1.04,30.32,-5.45,14.19,2.77,14.16,-0.35,8.82,3.6,8.03,1.6,11.15,-0.26,30.22,0.23,3.15,0.11,10.12,0.65,-0.05,0.83 27/11/2014 7:30:00 AM,5.25,1.53,0.17,0.03,0.16,0,0,12.89,2.47,0.46,0.09,0.26,4.24,3.12,17.36,-0.36,7.24,0.2,3.17,0.5,14.61,0.21,10.17,-0.25,8.45,0.63,8.36,-0.07,11.02,0.92,7.55,-1.18,16.76,2.02,21.07,4.16,10.1,1.2,11.06,4.32,16.45,4.14,11.49,2.03,16.05,0.8,18.25,3.6,7.11,1.02,3.88,0.92,14.64,-0.09,9.83,-0.95,6.04,0.15,38.25,6.23,34.83,4.29,5.2,1.83,4.48,1.17,41.7,15,18.15,6.61,15.05,1.06,0.23,0.06,4.9,1.4,11.09,1.28,31.31,-6.25,15.6,3.28,15.11,-0.61,8.37,3.31,8.15,1.67,12.75,0.44,32.53,0.69,3.37,0,9.9,0.63,-0.05,0.83 27/11/2014 8:00:00 AM,5.24,1.55,0.2,0.03,0.16,0,0,11.94,2.33,0.54,0.05,0.24,3.89,2.89,16.62,-0.17,7.53,0.08,3.33,0.54,13.88,0.5,9.44,-0.21,8.42,0.77,8.22,0.07,10.21,0.91,6.96,-1.15,16.4,2.25,21.17,4.58,10.1,0.94,11.62,4.77,17.86,5.12,11.82,2.39,16.75,0.8,18.4,3.6,6.61,1.05,3.92,0.96,14.39,0.14,9.97,-0.69,6.12,0.33,36.48,6.14,34.79,4.73,5.64,2.09,4.05,1.04,40.76,15.02,17.11,6.36,14.5,1.18,0.23,0.07,4.48,1.4,11.06,1.47,30.64,-6.58,15.99,3.63,14.73,-0.82,8.32,3.34,7.47,1.46,12.33,0.55,31.93,1.67,3.44,0,10.01,0.6,-0.05,0.83 27/11/2014 8:30:00 AM,5.23,1.6,0.18,0.03,0.15,0,0,11.46,2.41,0.68,-0.05,0.21,3.72,2.84,15.96,-0.11,7.17,0.11,3.21,0.62,12.72,0.48,8.61,-0.15,8.46,1,7.84,0.07,9.4,1.01,6.42,-1.12,15.23,2.41,20.8,5,9.5,0.74,11.94,5.08,18.16,5.23,11.62,2.44,16.42,0.8,18.39,3.6,6.23,1.06,3.91,0.95,13.55,0.23,9.88,-0.53,5.75,0.32,34.42,6,34.56,5.55,6,2.31,3.56,0.86,39.31,14.6,16.15,5.89,13.52,1.43,0.17,0.09,4.11,1.4,10.48,1.49,29.1,-6.41,15.87,3.76,14.62,-1.14,8.3,3.4,7.21,1.56,11.35,0.57,30.67,2.49,3.2,0.26,10.13,0.65,-0.03,0.83 27/11/2014 9:00:00 AM,5.23,1.64,0.18,0.02,0.13,0,0,11.25,2.49,0.59,0,0.19,3.52,2.79,15.14,-0.06,6.7,0.15,2.86,0.61,11.88,0.48,7.95,-0.09,8.67,1.22,6.86,-0.02,8.52,0.98,5.82,-1.08,14.06,2.49,20.31,5.31,8.73,0.7,11.99,5.22,18.23,5.43,11.36,2.56,15.37,0.8,17.77,4.29,5.97,1.1,3.84,0.99,12.6,0.25,9.75,-0.41,5.51,0.3,32.6,6.04,33.6,6.02,6.14,2.43,3.18,0.69,38.19,14.39,14.55,5.22,11.43,1.64,0.15,0.09,4,1.4,10.34,1.68,28.03,-6.35,16.15,4.12,12.12,-1.02,8.15,3.34,6.76,1.52,10.56,0.64,29.69,3.11,3.16,0.1,9.82,0.66,-0.03,0.83 27/11/2014 9:30:00 AM,5.23,1.64,0.18,0.03,0.13,0,0,11.13,2.57,0.45,0.08,0.19,3.74,2.94,14.17,-0.09,6.09,0.27,2.66,0.64,11.42,0.57,7.17,-0.09,8.23,1.07,6.42,-0.05,7.81,0.92,5.42,-1.05,12.9,2.31,19.92,5.39,8.5,0.7,11.86,5.33,18.25,5.4,10.93,2.56,14.16,0.8,17.27,4.23,5.56,1.07,3.6,0.92,12.03,0.3,9.29,-0.37,5.29,0.26,30.55,6.01,31.72,5.78,6.16,2.29,2.88,0.59,36.52,13.96,14.06,4.67,10.4,1.6,0.15,0.08,3.6,1.01,9.02,2.04,26.88,-5.76,15.83,4.04,11.21,-0.99,7.98,3.27,6.42,1.4,9.83,0.67,28.23,3.25,3.14,0,9.89,0.62,-0.02,0.83 27/11/2014 10:00:00 AM,5.23,1.66,0.18,0.02,0.15,0,0,11.05,2.69,0.47,0.06,0.18,3.57,2.91,13.28,-0.09,5.61,0.21,2.46,0.64,10.49,0.57,6.69,0,7.81,1.02,6.13,-0.06,7.31,0.85,4.78,-1.03,11.89,2.36,19.8,5.55,8.5,0.7,11.48,5.01,18.27,5.53,10.64,2.59,13.11,0.8,16.5,4.2,5.05,1.03,3.38,0.91,11.1,0.37,8.98,-0.3,5.09,0.25,28.82,5.63,30.39,5.66,6.3,2.41,2.67,0.54,35.85,13.65,12.98,4.56,9.66,1.73,0.13,0.04,3.47,1,8.96,1.16,25.44,-5.82,15.8,4.11,11.9,-1.38,7.74,3.13,5.83,1.3,9.21,0.72,27.33,3.61,3.05,0,10.05,0.63,-0.02,0.83 27/11/2014 10:30:00 AM,5.23,1.66,0.17,0.02,0.16,0,0,10.77,2.77,0.45,0.06,0.14,3.7,3.01,12.2,-0.09,5.43,0.03,2.41,0.65,10.08,0.61,5.89,0.05,7.69,1.02,5.83,-0.1,6.7,0.72,4.43,-0.97,11.44,2.47,19.41,5.6,8.43,0.75,10.87,4.78,18.48,5.64,10.29,2.56,12.4,0.8,16.01,4.2,4.36,1.08,3.25,0.95,9.92,0.32,8.83,-0.21,4.55,0.21,27.63,5.62,28.8,5.39,6.34,2.5,2.51,0.52,34.76,13.46,12.88,4.47,9,1.72,0.16,0.08,2.86,1,8.86,1.68,24.79,-5.8,15.35,4.18,9.73,-1.13,7.61,3.06,5.49,1.3,8.74,0.88,26.51,3.81,2.81,0,10.13,0.61,-0.02,0.83 27/11/2014 11:00:00 AM,5.24,1.69,0.15,0.03,0.16,0,0,10.38,2.69,0.44,0.08,0.13,3.69,3.04,11.11,-0.13,5.04,0.16,2.29,0.67,9.57,0.68,5.36,0.06,7.43,1.06,5.65,-0.05,6.13,0.84,4.05,-0.95,11.63,2.63,19.09,5.66,8.3,0.7,11.03,4.95,18.61,5.7,10.12,2.62,12.17,0.8,15.58,4.2,3.83,1.08,3.13,0.97,8.41,0.34,8.59,-0.11,4.41,0.2,26.2,5.61,28.49,5.54,6.47,2.59,2.61,0.56,33.72,13.22,12.63,4.38,8.57,1.76,0.16,0.08,2.44,1,8.5,1.73,24.22,-5.73,15.01,4.19,10.88,-1.42,7.52,3.08,5.37,1.31,8.39,1.07,26.41,4.15,2.74,0,10.15,0.59,-0.02,0.83 27/11/2014 11:30:00 AM,5.24,1.72,0.15,0.03,0.18,0,0,9.98,2.71,0.42,0.08,0.11,3.77,3.07,10.86,-0.01,5.03,0.04,2.13,0.64,9.01,0.67,4.88,0.1,7.34,1.08,5.9,0.05,5.74,0.78,3.65,-0.99,11,2.67,18.95,5.79,7.7,0.63,10.65,4.77,18.51,5.78,9.98,2.72,11.42,0.8,15.3,4.2,3.72,1.12,2.96,0.96,8.2,0.35,8.14,-0.23,4.17,0.21,25.52,5.61,27.54,5.47,6.39,2.66,2.38,0.5,33.14,13.19,12.44,4.31,8.24,1.78,0.17,0.08,2.4,1,8.65,1.74,23.63,-5.82,14.9,4.37,10.88,-1.48,7.29,2.98,5.29,1.3,8.07,1.06,26.14,4.49,2.67,0,10.55,0.6,-0.02,0.83 27/11/2014 12:00:00 PM,5.25,1.74,0.15,0.03,0.18,0,0,10.11,2.8,0.43,0.08,0.16,3.62,3.13,10.39,-0.03,4.8,0.12,2.02,0.58,8.58,0.85,4.6,0.13,7.33,1.09,5.89,0.1,5.51,0.77,3.46,-1.05,10.31,2.55,18.87,5.86,7.56,0.6,10.21,4.23,18.3,5.49,9.99,2.58,11.2,0.8,15.21,4.54,3.5,1.07,2.83,0.96,7.66,0.44,7.67,-0.41,3.94,0.15,24.62,4.94,26.53,4.98,5.91,2.72,2.28,0.47,32.87,12.98,13.03,4.4,8.03,1.56,0.17,0.08,2.4,1,8.48,1.75,22.87,-5.42,14.7,4.26,9.72,-1.2,7.28,2.93,5.27,1.3,7.96,0.89,25.07,4.38,2.49,0,10.27,0.57,-0.01,0.83 27/11/2014 12:30:00 PM,5.24,1.74,0.14,0.02,0.18,0,0,10.11,2.9,0.43,0.05,0.15,3.31,3.15,9.82,-0.13,4.7,0.13,2.07,0.63,8.18,0.6,4.21,0.07,7.01,1.11,6.45,0.2,5.26,0.59,3.25,-1.05,10.03,2.47,18.34,5.61,6.9,0.6,10.63,4.64,18.31,5.6,9.75,2.56,10.9,0.8,14.74,4.51,3.54,1.07,2.74,0.95,7.43,0.31,7.26,-0.45,3.74,0.15,24.52,5.47,24.93,4.35,5.89,2.6,2.22,0.46,32.07,12.8,12.42,3.89,8.22,1.41,0.14,0.02,2.4,0.61,8.15,1.56,21.55,-4.84,14.55,4.36,8.6,-1.1,7.35,3.01,5.28,1.3,7.46,0.45,25.04,4.52,2.29,0,10.32,0.58,-0.01,0.83 27/11/2014 1:00:00 PM,5.23,1.76,0.14,0.03,0.16,0,0,9.84,2.83,0.4,0.08,0.1,3.28,3.15,9.61,-0.1,4.43,0.18,2.06,0.61,7.86,0.58,3.85,0.02,6.91,1.13,6.45,0.22,5.07,0.67,3.1,-1.01,9.53,2.42,18.2,5.63,6.9,0.6,10.73,4.76,18.18,5.68,9.49,2.55,10.54,0.8,14.51,4.33,3.45,1.07,2.71,0.94,7.37,0.26,7.09,-0.52,3.68,0.18,24.19,5.72,25.58,4.81,6.16,2.53,2.04,0.42,31.04,12.49,13.07,4.14,8.07,1.53,0.16,0.07,2.4,0.93,7.83,2.21,21.79,-5.3,14.12,4.34,8.5,-1.18,7.64,3.16,5.06,1.3,7.46,0.92,24.96,4.67,2.2,0.39,9.9,0.51,-0.01,0.83 27/11/2014 1:30:00 PM,5.24,1.78,0.13,0.03,0.15,0,0,9.57,2.86,0.4,0.08,0.12,3.26,3.19,9.33,-0.04,4.46,0.06,2.08,0.68,7.67,0.64,3.85,0.06,6.84,1.1,6.3,0.25,5.05,0.77,3.13,-0.97,9.26,2.44,18.15,5.83,6.96,0.6,10.63,5.04,18.34,5.96,9.5,2.75,10.4,0.8,14.6,4.3,3.2,1.09,2.71,0.95,6.89,0.28,7.05,-0.43,3.79,0.19,24.17,6.19,26,5.17,6.05,2.59,1.99,0.39,31.19,12.67,13.08,4.6,8.28,1.58,0.14,0.03,2.4,1,8.49,1.96,21.61,-5.35,13.75,4.42,8.16,-1.19,7.75,3.23,5,1.3,7.42,1.07,24.47,4.76,2.17,0.35,10,0.47,-0.01,0.83 27/11/2014 2:00:00 PM,5.23,1.82,0.13,0.02,0.15,0,0,9.48,2.82,0.42,0.05,0.12,3.29,3.22,9.14,-0.07,4.22,0.27,2.13,0.75,7.75,0.72,3.96,0.1,6.74,1.19,5.97,0.16,5.14,0.79,3.08,-0.95,9.25,2.49,18.02,5.91,7.13,0.61,10.48,4.98,18.21,5.88,9.39,2.72,10.19,0.8,14.27,4.22,3.15,1.09,2.59,0.95,6.64,0.29,7.19,-0.31,3.58,0.15,24.65,6.72,26.22,5.58,6.01,2.65,2.03,0.44,31.57,13.17,13.86,5.1,8.14,1.75,0.13,0.03,2.4,1,8.15,1.86,21.26,-5.49,13.85,4.68,7.98,-1.19,7.7,3.25,5.15,1.31,7.32,1.07,24.17,4.99,2.01,0,10.19,0.49,-0.01,0.83 27/11/2014 2:30:00 PM,5.25,1.83,0.14,0.03,0.15,0,0,9.34,2.89,0.4,0.08,0.14,3.12,3.19,9.19,-0.08,4.34,0.19,1.98,0.67,7.78,0.7,4.02,0.14,6.48,0.98,6.15,0.2,4.89,0.75,3.07,-0.96,9.33,2.52,17.98,5.91,6.9,0.7,10.43,5,18.12,5.91,9.38,2.7,10,0.8,13.94,4.3,3.2,1.02,2.38,0.93,6.96,0.39,7.12,-0.36,3.68,0.13,24.73,6.87,26.65,5.81,6.24,2.69,2.14,0.48,31.71,13.1,14.98,5.47,8.16,1.84,0.14,0.03,2.45,1,7.27,1.07,21.62,-5.36,14.15,4.81,7.52,-1.02,7.85,3.29,5.23,1.31,7.31,1.04,24.51,5.31,2.1,0,10.24,0.47,-0.01,0.83 27/11/2014 3:00:00 PM,5.24,1.85,0.13,0.03,0.17,0,0,9.26,2.8,0.58,-0.05,0.12,3.07,3.12,9.52,-0.09,4.47,0.19,2.15,0.71,7.69,0.67,4.18,0.11,6.57,0.94,6.07,0.12,5.05,0.64,3.25,-0.98,9.36,2.55,18.02,5.98,6.9,0.66,9.89,4.54,17.87,5.85,9.32,2.6,10.5,0.8,14.47,4.29,3.24,1.03,2.42,0.86,7.11,0.37,7.07,-0.35,3.59,0.14,25.08,6.67,26.7,5.46,6,2.62,2.46,0.64,32.49,13.56,15.4,5.84,8.23,1.64,0.1,0.02,2.53,1,7.02,1.19,22.53,-5.77,13.82,4.53,7.93,-1.06,8.11,3.47,5.41,1.46,7.29,0.85,24.94,5.46,2.05,0.19,10.73,0.5,-0.01,0.83 27/11/2014 3:30:00 PM,5.24,1.83,0.14,0.03,0.17,0,0,9.37,2.78,0.52,0,0.13,4.06,3.18,9.85,-0.07,4.93,-0.01,2.15,0.73,7.79,0.46,4.34,0.03,6.42,0.76,5.92,0.08,5.14,0.5,3.18,-1.03,9.46,2.29,17.82,5.66,6.94,0.58,9.78,4.34,17.71,5.63,9.25,2.44,10.97,0.8,14.28,4.22,3.37,1.02,2.38,0.78,6.88,0.23,6.87,-0.53,3.56,0.1,24.94,6.08,26.47,4.95,5.99,2.55,2.81,0.85,32.2,13.19,15.6,6.16,8.22,1.51,0,0,2.8,1,7.21,1.91,21.23,-5.2,13.79,4.19,8.93,-1.01,8.1,3.43,5.4,1.41,7.51,0.91,25.42,5.27,2.05,0,10.81,0.47,0,0.83 27/11/2014 4:00:00 PM,5.24,1.85,0.13,0.03,0.17,2.05,0.01,7.81,3.24,0.38,0.09,0.13,5.51,2.58,10.29,-0.16,5.22,0,2.41,0.75,8.44,0.43,4.33,-0.05,6.52,0.74,5.97,-0.01,5.44,0.6,3.39,-1.12,10,2.15,17.84,5.59,7.51,0.6,9.2,3.84,17.46,5.69,9.16,2.4,10.8,0.8,14.6,4.21,3.61,0.97,2.44,0.78,7.03,0.2,6.92,-0.55,3.62,0.02,25.21,5.92,25.91,4.17,5.94,2.48,2.88,0.87,32.21,13.09,15.95,6.45,8.26,1.34,0,0,2.87,1.05,7.65,1.86,21.67,-5.27,13.65,3.94,9.3,-1.04,8.16,3.44,5.58,1.34,7.69,0.74,26.12,5.24,2.17,0,10.43,0.46,-0.01,0.83 27/11/2014 4:30:00 PM,5.24,1.87,0.11,0.03,0.16,2.29,0.6,7.99,2.31,0.38,0.1,0.15,5.88,2.67,11.14,-0.32,5.52,-0.02,2.67,0.8,9.36,0.39,4.88,-0.09,6.8,0.72,5.89,-0.18,5.81,0.46,3.81,-1.16,10.45,1.96,17.76,5.5,7.7,0.6,8.92,3.54,17.08,5.46,9.26,2.26,11.18,0.98,14.4,4.15,4.05,1.01,2.84,0.92,7.15,0.03,7.17,-0.57,3.77,-0.03,26.01,5.51,27.27,4.23,5.85,2.48,3.16,0.97,33.11,13.26,16.6,6.44,9.29,1.33,0,0,3.2,1.2,7.66,1.59,22.77,-4.86,13.59,3.67,9.36,-0.76,8.43,3.59,5.78,1.3,7.66,0.12,27.01,4.99,2.32,0,10.43,0.45,-0.01,0.83 27/11/2014 5:00:00 PM,5.25,1.88,0.12,0.03,0.16,3.43,1.1,7.95,2.07,0.37,0.09,0.16,6.16,2.76,12.28,-0.35,5.94,0.09,2.8,0.73,10.33,0.27,5.58,-0.15,6.89,0.6,6.16,-0.25,6.55,0.47,4.26,-1.2,11.33,1.86,17.24,5.05,8.29,0.6,8.39,3.05,16.37,5.1,9.35,2.04,11.46,1.2,14.3,4,4.81,1.06,3.13,0.93,7.9,-0.22,7.73,-0.65,4,-0.07,27.45,5.05,28.39,3.85,5.11,2.31,3.17,0.88,34.37,13.07,16.45,6.05,10.3,1.22,0,0,3.2,1.2,7.98,1.37,23.76,-4.55,13.23,3.11,9.82,-0.6,8.66,3.64,6.22,1.3,8.06,-0.13,27.59,4.44,2.35,0.09,10.28,0.46,-0.02,0.83 27/11/2014 5:30:00 PM,5.24,1.89,0.14,0.03,0.17,3.6,1.16,8.61,2.08,0.44,0.08,0.2,6.45,2.86,13.84,-0.27,6.71,0.04,3.13,0.74,11.31,0.32,6.54,-0.19,6.83,0.44,6.19,-0.41,7.23,0.51,4.84,-1.21,12.36,1.83,16.75,4.45,8.5,0.6,8.02,2.77,15.17,4.46,9.44,1.91,12.42,1.14,14.01,3.58,5.55,1.04,3.36,0.9,8.28,-0.54,7.98,-0.86,4.33,-0.07,29.43,5.14,29.13,3.54,4.87,2.11,3.35,0.84,35.91,13.18,15.98,5.47,11.81,1.26,0,0,3.44,1.2,7.98,0.63,25.02,-4.54,13.01,2.74,10.37,-0.42,9.18,3.89,6.84,1.3,8.63,-0.24,28.22,3.69,2.48,0.26,10.33,0.49,-0.02,0.83 27/11/2014 6:00:00 PM,5.24,1.91,0.13,0.03,0.16,3.73,1.23,8.86,2.08,0.44,0.09,0.21,6.55,2.91,14.61,-0.4,7.2,0.08,3.3,0.72,12.22,0.32,7.36,-0.21,6.65,0.29,6.03,-0.57,7.57,0.52,5.17,-1.27,12.73,1.69,15.98,3.76,8.5,0.6,7.68,2.54,12.74,3.16,9.42,1.7,13.3,0.8,13.41,3.09,6.02,1.04,3.54,0.93,8.47,-0.72,8.29,-0.88,4.28,-0.14,31.1,5.3,29.34,3.21,4.59,1.73,3.61,0.87,36.31,12.98,15.81,5.09,12.64,1.29,0,0,3.6,1.2,8.22,0.6,25.92,-4.7,12.8,2.42,10.86,-0.38,9.15,3.9,7.16,1.3,9.14,-0.26,28.3,2.7,2.52,0.07,10.47,0.53,-0.02,0.83 27/11/2014 6:30:00 PM,5.23,1.92,0.14,0.03,0.16,3.76,1.33,9.26,2.16,0.44,0.08,0.24,6.61,2.92,15.53,-0.35,7.4,0.17,3.2,0.64,12.61,0.23,7.77,-0.19,6.7,0.2,6,-0.72,7.94,0.49,5.58,-1.27,13.29,1.6,15.85,3.49,8.69,0.6,7.71,2.49,11.72,2.5,9.45,1.57,13.6,0.8,13.3,3,6.38,1.05,3.67,0.92,8.97,-0.75,8.63,-0.92,4.53,-0.11,31.65,5.16,30.51,3.6,4.36,1.63,3.48,0.76,36.83,12.99,15.59,4.74,13.26,1.37,0,0,3.6,1.06,8.59,0.6,26.32,-4.69,12.62,2.21,11.05,-0.33,9.54,4.08,7.39,1.3,9.21,-0.35,28.29,2.24,2.56,0.08,10.28,0.56,-0.02,0.83 27/11/2014 7:00:00 PM,5.24,1.9,0.14,0.03,0.17,3.86,1.22,9.23,2.07,0.45,0.07,0.26,6.85,3,15.45,-0.43,7.52,0.14,3.46,0.72,12.41,-0.03,7.89,-0.23,6.42,0.07,5.86,-0.79,7.89,0.47,5.51,-1.3,13,1.43,15.88,3.3,9.3,0.6,7.72,2.47,10.75,1.94,9.38,1.48,13.6,0.8,13.23,2.82,6.55,1,3.71,0.89,9.06,-0.81,8.72,-0.96,4.47,-0.14,31.4,5.07,30.01,3.48,3.63,1.55,3.7,0.8,37.34,13.16,14.84,4.32,13.3,1.37,0,0,3.6,0.8,8.7,0.36,26.23,-4.64,12.08,1.96,10.85,-0.17,9.78,4.17,7.32,1.2,8.9,-0.44,28.1,2,2.59,0.15,10.13,0.58,-0.02,0.83 27/11/2014 7:30:00 PM,5.24,1.91,0.15,0.03,0.16,3.91,1.22,9.11,2.04,0.42,0.09,0.27,6.94,3.04,15.19,-0.49,7.58,0.2,3.5,0.73,12.09,-0.09,7.77,-0.27,6.23,-0.01,5.71,-0.87,7.73,0.37,5.33,-1.31,12.77,1.4,15.8,3.19,9.3,0.6,7.54,2.43,10.27,1.68,9.44,1.55,13.67,0.8,12.9,1.9,6.7,0.96,3.65,0.82,9.16,-0.81,8.98,-0.95,4.34,-0.16,31.51,5.19,29.82,3.45,3.44,1.36,4.07,0.9,37.87,13.39,15.18,4.36,13.69,1.56,0,0,3.8,1.11,8.86,0.57,26.24,-4.63,11.95,1.9,10.51,-0.11,9.98,4.31,7.52,1.2,8.77,-0.55,27.49,1.68,2.69,0.01,10.17,0.61,-0.03,0.83 27/11/2014 8:00:00 PM,5.24,1.9,0.14,0.03,0.17,4.02,1.23,9.46,1.98,0.43,0.08,0.24,7.07,3.06,15.74,-0.45,7.69,0.15,3.46,0.62,12.66,-0.05,7.79,-0.26,6.41,-0.02,5.89,-0.82,8.18,0.49,5.61,-1.28,13.22,1.43,15.86,3.1,9.45,0.64,7.62,2.46,9.91,1.54,9.67,1.61,14.46,0.8,13.06,1.98,6.91,0.95,3.6,0.7,9.34,-0.8,9.25,-0.98,4.57,-0.12,33.13,5.72,30.23,3.36,3.4,1.34,4.76,1.22,39.45,13.95,15.83,4.44,14.13,1.66,0,0,4.2,1.2,9.09,0.49,27,-4.84,11.94,1.79,11.04,-0.16,10.12,4.37,7.93,1.26,8.93,-0.54,27.09,1.03,2.85,0,10.36,0.66,-0.03,0.83 27/11/2014 8:30:00 PM,5.24,1.86,0.17,0.03,0.17,4.17,1.27,9.83,2,0.47,0.07,0.27,7.09,3.09,16.43,-0.32,7.53,0.22,3.5,0.64,13.16,-0.05,8.06,-0.27,6.71,0.04,6.21,-0.72,8.58,0.61,6,-1.26,13.78,1.47,16.15,3.15,9.71,0.7,7.95,2.51,10.05,1.67,9.72,1.56,14.8,0.8,13.3,2.1,6.96,1,3.64,0.7,10.06,-0.78,9.26,-1.04,4.72,-0.13,34.62,6.26,30.85,3.28,3.46,1.36,5.15,1.36,40.4,14.19,16.43,4.66,14.62,1.69,0,0,4.4,1.2,9.56,0.63,28.01,-5.2,12.16,1.76,11.16,-0.09,10.12,4.38,8.25,1.34,9.25,-0.51,27.44,0.91,3.01,0,10.51,0.68,-0.04,0.83 27/11/2014 9:00:00 PM,5.24,1.84,0.16,0.03,0.18,4.39,1.36,10.07,2.08,0.43,0.09,0.28,6.97,3.03,16.64,-0.2,6.92,0.43,3.42,0.63,13.07,-0.1,8.15,-0.29,6.79,0.06,6.29,-0.76,8.84,0.6,5.99,-1.27,13.68,1.38,15.96,2.99,10.09,0.7,8.16,2.56,9.85,1.48,9.64,1.47,15.53,0.8,13.64,2.1,7.1,1.04,3.76,0.71,10.2,-0.76,9.52,-1.05,4.68,-0.14,36.31,6.95,31.12,3.17,3.35,1.2,5.54,1.39,40.84,14.52,17.13,4.6,15.35,1.93,0,0,4.4,1.2,9.54,0.63,28.39,-5.22,12.23,1.71,11.18,-0.12,10.16,4.33,8.75,1.49,9.31,-0.51,27.03,0.63,3.06,0,10.83,0.64,-0.04,0.83 27/11/2014 9:30:00 PM,5.24,1.79,0.15,0.03,0.17,4.32,1.34,10.4,2.4,0.62,-0.04,0.26,6.85,2.95,15.91,-0.26,6.5,0.5,3.32,0.6,12.57,-0.06,7.63,-0.3,6.26,-0.02,6.08,-0.76,8.45,0.51,5.48,-1.31,12.84,1.24,15.36,2.94,8.91,0.7,8.04,2.55,9.34,1.24,9.09,1.29,15.03,0.81,13.58,2.06,6.77,0.97,4.05,0.89,9.61,-0.78,9.02,-1.15,4.35,-0.18,35.55,6.84,29.87,2.81,3.1,1,5.41,1.39,39.78,14.24,17.12,4.48,14.65,1.87,0,0,4.4,1.2,9.02,0.53,27.24,-4.83,11.8,1.6,10.43,-0.06,10.08,4.28,8.5,1.5,8.75,-0.55,25.79,0.2,2.88,0,11.12,0.63,-0.04,0.83 27/11/2014 10:00:00 PM,5.24,1.74,0.13,0.03,0.17,4.33,1.39,10.22,2.53,0.59,-0.02,0.25,6.82,2.93,14.77,-0.38,6.17,0.52,3.2,0.64,11.73,-0.06,6.93,-0.36,5.69,-0.09,5.88,-0.72,7.86,0.5,5.12,-1.29,11.8,1.06,14.28,2.41,8.5,0.6,7.78,2.47,8.8,0.88,8.64,1.17,13.85,0.9,12.86,1.82,6.3,0.89,3.85,0.88,8.66,-0.86,8.26,-1.28,3.98,-0.25,34.24,6.75,28.87,2.72,2.89,0.86,5.5,1.48,39.17,14.05,16.8,4.61,13.5,1.51,0,0,4.4,1.2,8.68,0.59,26.18,-4.72,11.07,1.45,9.76,0.02,10.18,4.34,8.58,1.79,8.33,-0.57,24.2,-0.06,2.73,0.01,11.24,0.62,-0.04,0.83 27/11/2014 10:30:00 PM,5.24,1.74,0.13,0.04,0.16,4.29,1.44,9.81,2.55,0.39,0.1,0.24,5.19,3.04,13.3,-0.59,5.61,0.6,2.99,0.65,10.78,-0.02,6.3,-0.31,5.17,-0.22,5.45,-0.78,6.99,0.38,4.46,-1.33,10.79,1.02,13.57,2.41,8.03,0.6,7.57,2.49,8.58,0.79,8.16,1.13,12.88,0.11,11.93,1.6,5.73,0.86,3.5,0.81,7.81,-0.85,7.65,-1.33,3.53,-0.32,32.24,6.49,28.09,2.75,2.7,0.92,5.55,1.62,37.87,13.6,16.61,4.61,12.86,1.76,0,0,4.4,1.2,8.02,0.42,24.76,-4.37,10.16,1.28,8.8,0.08,9.95,4.23,8.16,1.79,7.64,-0.55,21.66,-0.44,2.52,0.12,11.07,0.61,-0.04,0.83 27/11/2014 11:00:00 PM,5.23,1.72,0.13,0.04,0.17,4.67,1.58,9.33,2.58,0.42,0.1,0.23,4.8,2.82,11.87,-0.74,5.11,0.6,2.85,0.66,9.64,-0.09,5.47,-0.31,4.63,-0.33,4.99,-0.89,6.12,0.35,3.85,-1.31,9.51,0.9,12.36,2.18,7.4,0.6,7.48,2.47,8.11,0.69,7.66,1.06,11.86,0,10.98,1.6,4.91,0.81,3.22,0.77,6.8,-0.85,6.91,-1.4,3.17,-0.36,30.43,6.24,26.72,2.41,2.6,0.94,5.6,1.72,37.02,13.46,16.24,4.65,11.95,1.88,0,0,4.4,1.56,7.4,0.37,23.29,-4.18,9.54,1.13,8.04,0.14,9.87,4.24,8.02,1.8,6.54,-0.53,19.52,-0.55,2.34,0.09,10.94,0.59,-0.03,0.83 27/11/2014 11:30:00 PM,5.23,1.7,0.12,0.04,0.17,4.95,1.77,9.06,2.62,0.43,0.09,0.21,4.8,2.79,10.82,-0.89,4.76,0.6,2.69,0.67,8.64,-0.08,4.91,-0.29,4.24,-0.34,4.91,-0.81,5.47,0.3,3.32,-1.32,8.43,0.84,11.47,2.18,6.9,0.6,6.71,2.24,7.82,0.73,7.22,0.98,10.97,0,9.97,1.6,4.5,0.77,3.04,0.78,5.97,-0.85,6.55,-1.41,2.84,-0.4,28.76,6.13,24.92,2.08,2.49,0.91,5.5,1.79,36.3,13.47,15.82,4.56,11.09,1.8,0,0,4.4,1.6,6.89,0.35,21.83,-3.87,8.84,1.08,7.32,0.23,9.71,4.22,7.71,1.8,5.95,-0.49,18.14,-0.52,2.15,0.03,10.55,0.56,-0.03,0.83 28/11/2014 12:00:00 AM,5.23,1.68,0.12,0.05,0.16,4.9,1.77,8.67,2.61,0.41,0.1,0.19,4.72,2.75,10.26,-0.93,4.67,0.56,2.46,0.57,8.1,-0.01,4.48,-0.26,3.88,-0.37,4.54,-0.87,5.15,0.28,2.96,-1.32,7.55,0.76,10.95,2.16,6.9,0.46,6.32,2.13,7.45,0.59,6.89,0.96,10,0,9.22,1.6,4.06,0.65,2.84,0.74,5.33,-0.84,6.08,-1.49,2.59,-0.43,27.39,6.03,22.79,1.36,2.37,0.82,5.33,1.79,35.6,13.29,15.16,4.44,9.93,1.4,0,0,4.4,1.6,6.45,0.31,20.56,-3.6,8.31,0.98,7.1,0.09,9.62,4.19,7.37,1.76,5.4,-0.52,16.58,-0.76,2.02,0,10.39,0.57,-0.04,0.83 28/11/2014 12:30:00 AM,5.24,1.68,0.11,0.05,0.18,4.92,1.8,8.46,2.63,0.38,0.1,0.19,4.51,2.73,9.73,-0.96,4.57,0.53,2.42,0.58,7.54,-0.16,4.12,-0.25,3.64,-0.43,4.45,-0.84,4.85,0.26,2.72,-1.3,6.87,0.67,10.81,2.22,6.74,0.3,6.19,2.06,7.23,0.52,6.57,0.89,9.34,0,8.37,1.03,3.82,0.68,2.73,0.72,4.97,-0.84,5.8,-1.49,2.37,-0.42,26.63,5.97,22,1.11,2.3,0.75,5.3,1.77,35.43,13.29,14.74,4.16,9.3,1.36,0,0,4.4,1.6,6.31,0.33,19.9,-3.42,7.97,1,6.8,0.16,9.53,4.16,7.19,1.7,5.09,-0.51,15.64,-1.02,1.91,0,10.7,0.57,-0.04,0.83 28/11/2014 1:00:00 AM,5.24,1.65,0.11,0.05,0.15,5,1.87,8.39,2.63,0.41,0.09,0.18,4.46,2.75,9.48,-1.1,4.54,0.47,2.28,0.53,7.23,-0.19,3.82,-0.28,3.49,-0.43,4.2,-0.97,4.57,0.22,2.63,-1.31,6.49,0.59,10.51,2.22,6.5,0.3,6.05,2.02,7.13,0.44,6.38,0.76,8.8,0,8.1,0.7,3.68,0.65,2.48,0.59,4.8,-0.85,5.85,-1.47,2.22,-0.45,26.33,5.98,21.26,0.94,2.3,0.72,5.25,1.76,35.2,13.26,14.5,4.21,9.15,1.4,0,0,4.17,1.37,6.27,0.3,19.41,-3.3,7.62,0.87,6.63,0.2,9.4,4.1,7.1,1.7,4.95,-0.52,14.95,-1.03,1.88,0,10.73,0.55,-0.04,0.83 28/11/2014 1:30:00 AM,5.24,1.67,0.1,0.04,0.17,4.89,1.79,7.34,2.16,0.38,0.09,0.17,4.44,2.74,9.18,-1.14,4.42,0.53,2.29,0.54,7.01,-0.16,3.76,-0.28,3.54,-0.41,4.25,-1,4.38,0.16,2.61,-1.28,6.24,0.59,10.44,2.3,6.17,0.3,5.91,2,7.04,0.45,6.25,0.8,8.8,0,8.1,0.76,3.62,0.68,2.44,0.57,4.72,-0.83,5.5,-1.51,2.11,-0.47,25.74,5.89,20.49,0.8,2.25,0.71,5.23,1.78,35.29,13.44,13.59,4.02,9.13,1.55,0,0,4,1.2,6.16,0.3,19.18,-3.33,7.46,0.96,6.51,0.26,9.28,4.12,7.07,1.7,4.76,-0.53,14.66,-0.98,1.86,0,10.72,0.55,-0.04,0.83 28/11/2014 2:00:00 AM,5.23,1.7,0.08,0.04,0.17,4.44,1.52,7,2.03,0.37,0.11,0.18,4.48,2.7,9.04,-1.18,4.22,0.65,2.37,0.61,7.07,-0.16,3.61,-0.27,3.53,-0.39,4.23,-0.98,4.26,0.17,2.65,-1.27,6.07,0.61,10.36,2.34,6.1,0.3,5.66,1.95,7.03,0.47,6.18,0.84,8.8,0,8.1,0.99,3.53,0.65,2.38,0.56,4.61,-0.8,5.6,-1.48,2.04,-0.47,25.27,5.65,20.27,0.63,2.19,0.68,5.11,1.73,34.89,13.05,12.93,3.56,8.88,1.49,0,0,4,1.2,6.13,0.31,18.97,-2.98,7.27,0.84,6.5,0.27,9.17,4.07,6.9,1.7,4.79,-0.44,14.34,-1.03,1.83,0.02,10.59,0.56,-0.04,0.83 28/11/2014 2:30:00 AM,5.22,1.68,0.08,0.04,0.15,4.43,1.52,6.98,2,0.39,0.09,0.17,4.35,2.62,8.99,-1.22,4.37,0.53,2.39,0.6,6.82,-0.19,3.62,-0.28,3.62,-0.36,4.29,-0.98,4.24,0.18,2.58,-1.27,6.08,0.57,10.49,2.33,6.1,0.3,5.62,1.91,7.08,0.51,6.08,0.78,8.8,0,8.1,1,3.48,0.66,2.48,0.62,4.56,-0.8,5.64,-1.38,2.1,-0.46,25.19,5.63,20.66,0.89,2.22,0.68,4.97,1.65,34.61,12.89,13.16,3.39,8.39,1.22,0,0,4,1.2,5.89,0.27,19.19,-2.91,6.99,0.79,6.42,0.33,9.07,3.97,6.87,1.7,4.78,-0.46,14.21,-1.21,1.76,0.02,10.42,0.55,-0.04,0.83 28/11/2014 3:00:00 AM,5.23,1.65,0.1,0.04,0.15,4.63,1.67,6.91,1.96,0.38,0.1,0.18,4.28,2.58,8.97,-1.21,4.36,0.57,2.38,0.57,6.91,-0.2,3.66,-0.26,3.75,-0.33,4.33,-0.87,4.22,0.17,2.59,-1.28,6.21,0.64,10.47,2.34,6.1,0.3,5.63,1.93,7.2,0.6,6.13,0.85,8.49,0,8.07,1,3.47,0.65,2.53,0.65,4.66,-0.81,5.61,-1.43,2.1,-0.46,25.2,5.53,20.75,0.85,2.24,0.69,4.97,1.65,34.36,12.67,13.2,3.36,8.43,1.2,0,0,4,1.2,5.93,0.25,19.25,-2.81,7,0.72,6.45,0.36,8.98,3.9,6.66,1.54,4.75,-0.5,14.28,-1.26,1.76,0.01,10.36,0.57,-0.04,0.83 28/11/2014 3:30:00 AM,5.24,1.62,0.08,0.04,0.14,4.33,1.48,6.94,1.95,0.39,0.09,0.17,4.29,2.58,8.92,-1.21,4.36,0.53,2.36,0.58,6.83,-0.24,3.82,-0.26,3.76,-0.32,4.23,-0.91,4.11,0.11,2.53,-1.29,6.23,0.63,10.5,2.38,6.1,0.3,5.68,1.91,7.22,0.6,6.14,0.81,8.4,0,7.7,1,3.56,0.66,2.47,0.61,4.6,-0.81,5.66,-1.46,2.09,-0.46,24.94,5.44,20.4,0.67,2.22,0.68,5.01,1.68,34.32,12.62,13.03,3.31,8.18,0.98,0,0,4,1.2,5.83,0.19,19.19,-2.6,7.08,0.72,6.48,0.31,8.82,3.83,6.63,1.53,4.89,-0.48,14.31,-1.28,1.8,0,10.14,0.59,-0.05,0.83 28/11/2014 4:00:00 AM,5.24,1.63,0.08,0.04,0.15,4.1,1.35,6.89,1.93,0.39,0.1,0.18,4.28,2.54,9.22,-1.13,4.34,0.56,2.33,0.54,7.11,-0.16,3.69,-0.28,3.78,-0.33,4.48,-0.86,4.21,0.11,2.66,-1.3,6.58,0.67,10.68,2.38,6.1,0.3,5.72,1.91,7.28,0.61,6.31,0.9,8.4,0,7.7,1,3.6,0.68,2.46,0.63,5.27,-0.83,5.64,-1.47,2.14,-0.45,24.52,5.17,19.66,0.3,2.22,0.62,4.99,1.66,34.25,12.64,13.33,3.52,8.33,1.16,0,0,4,1.2,5.93,0.25,19.27,-2.49,7.53,0.8,6.66,0.28,8.62,3.69,6.53,1.5,5.12,-0.49,14.51,-1.3,1.78,0.01,9.95,0.65,-0.04,0.83 28/11/2014 4:30:00 AM,5.22,1.62,0.08,0.04,0.14,4.1,1.33,7,1.88,0.49,0.03,0.18,4.37,2.57,9.55,-1.09,4.27,0.75,2.36,0.52,7.53,-0.14,3.85,-0.26,3.96,-0.28,4.64,-0.81,4.28,0.11,2.75,-1.28,6.69,0.68,10.96,2.49,6.28,0.3,5.8,1.97,7.46,0.64,6.47,0.98,8.4,0,7.7,1,3.7,0.73,2.56,0.66,4.97,-0.83,5.82,-1.42,2.25,-0.45,24.37,4.91,19.42,0.04,2.31,0.66,4.95,1.63,34.33,12.61,13.74,3.77,8.31,1.01,0,0,4,1.2,6.21,0.27,19.48,-2.52,8,0.91,7.17,0.31,8.54,3.62,6.65,1.5,5.24,-0.47,14.82,-1.19,1.88,0.06,10.08,0.71,-0.05,0.83 28/11/2014 5:00:00 AM,5.23,1.6,0.09,0.04,0.13,4.11,1.31,7.42,1.86,0.51,-0.01,0.19,4.46,2.61,10.44,-1.01,4.39,0.79,2.44,0.59,8.19,-0.17,4.02,-0.28,4.09,-0.27,4.98,-0.72,4.6,0.12,2.98,-1.29,7.35,0.83,11.48,2.55,6.85,0.39,6.23,2.14,8.21,0.87,6.78,1.12,8.4,0,7.98,1,4.09,0.73,2.77,0.72,5.23,-0.84,6.11,-1.45,2.47,-0.44,25.01,4.81,19.93,0.12,2.57,0.74,4.96,1.67,34.71,12.66,14.46,4.33,8.25,0.88,0,0,4,1.2,6.41,0.25,20.47,-2.91,8.31,1.03,7.69,0.29,8.52,3.54,6.71,1.5,5.54,-0.51,15.74,-1.08,2.03,0.06,10.28,0.71,-0.05,0.83 28/11/2014 5:30:00 AM,5.22,1.59,0.1,0.04,0.13,4.17,1.31,7.71,1.74,0.39,0.11,0.18,4.33,2.56,11.47,-0.98,4.92,0.65,2.55,0.57,9.21,-0.2,5.06,-0.32,4.41,-0.15,5.43,-0.58,5.22,0.22,3.35,-1.32,8.24,0.74,11.97,2.65,6.77,0.3,6.52,2.39,8.87,1.15,7.02,1.09,8.8,0,8.36,1,4.45,0.69,3.03,0.74,6.02,-0.9,6.61,-1.5,2.6,-0.45,25.72,4.87,20.52,0.3,2.6,0.79,5.1,1.75,35.15,12.78,15.47,5.02,8.07,0.6,0,0,4.31,1.2,6.6,0.19,21.41,-3.1,8.8,1.14,10.09,0.05,8.45,3.45,6.97,1.5,5.95,-0.57,16.99,-1.11,2.1,0,10.38,0.71,-0.04,0.83 28/11/2014 6:00:00 AM,5.24,1.57,0.12,0.05,0.23,4.44,1.36,8.36,1.56,0.43,0.09,0.19,4.69,2.75,13.52,-0.88,5.39,0.76,2.8,0.59,11.08,-0.1,6.38,-0.36,5.72,0.03,6.17,-0.39,6.58,0.34,4.3,-1.37,10.42,0.79,13.77,2.83,7.44,0.3,7.28,2.7,9.83,1.38,7.98,1.27,10.01,0,10.04,1.34,5.43,0.8,3.29,0.72,7.62,-0.95,7.74,-1.38,3.39,-0.35,28.08,5.02,22.1,0.31,3.08,1.01,5.09,1.64,35.95,12.84,16.69,5.59,8.96,0.51,0,0,4.7,1.2,7.33,0.3,23.06,-3.18,10.47,1.68,10.58,0.05,8.57,3.45,7.57,1.61,7.12,-0.54,20.53,-0.73,2.27,0,10.63,0.7,-0.05,0.83 28/11/2014 6:30:00 AM,5.23,1.59,0.13,0.04,0.18,4.54,1.38,9.23,1.61,0.42,0.11,0.2,5.08,2.93,15.61,-0.65,6.02,0.66,3.07,0.61,13.49,0.05,8.21,-0.33,7.47,0.38,7.43,-0.24,8.26,0.53,5.67,-1.33,13.16,1.1,15.81,3.3,8.52,0.54,8.4,3.18,11.84,2.08,9.23,1.6,12.3,0,12.17,1.7,6.52,0.9,3.4,0.63,9.43,-0.85,9.21,-1.09,4.23,-0.26,30.89,5.17,23.65,0.66,3.35,1.15,5.24,1.61,36.43,12.96,17.42,6,10.51,0.9,0,0,4.8,1.21,8.47,1.11,25.65,-3.67,11.94,2.12,11.01,0.11,8.43,3.35,8.17,1.62,8.65,-0.48,24.64,-0.19,2.55,0,10.72,0.71,-0.05,0.83 28/11/2014 7:00:00 AM,5.23,1.59,0.17,0.03,0.17,4.33,1.22,9.64,1.65,0.47,0.09,0.23,4.74,2.65,17.17,-0.45,7.05,0.31,3.36,0.62,15.3,0.28,9.67,-0.28,8.48,0.76,8.09,-0.15,9.84,0.73,7.09,-1.26,15.08,1.43,18.53,3.78,9.7,0.7,9.63,3.75,14.36,3.33,10.46,1.72,14.6,0.72,14.59,2.34,7.56,1.07,3.67,0.64,11.17,-0.79,9.95,-1.02,5.1,-0.06,34.08,5.28,26.67,1.63,4.24,1.41,5.01,1.43,36.72,12.77,18.08,6.41,11.75,0.82,0,0,4.8,1.6,9.55,1.49,29.49,-5.33,13.54,2.57,14.39,-0.23,8.69,3.37,7.99,1.5,10.59,-0.21,29.57,0.43,2.98,0,10.67,0.66,-0.05,0.83 28/11/2014 7:30:00 AM,5.24,1.6,0.18,0.03,0.19,4.14,1.13,10.12,1.86,0.47,0.1,0.26,4.57,2.57,17.76,-0.22,7.51,0.32,3.55,0.69,14.92,0.24,9.99,-0.21,8.4,0.63,8.26,-0.01,10.85,0.93,7.63,-1.17,16.41,1.83,20.13,4.25,10.1,0.7,10.15,3.95,15.78,4.09,11.28,1.98,15.86,0.8,16.12,2.5,7.85,1.12,3.66,0.68,12.22,-0.64,10.44,-0.89,5.44,0.05,35.91,5.63,29.02,2.39,4.71,1.71,4.84,1.36,36.75,12.7,18.05,6.22,12.75,1,0,0,4.67,1.6,10.2,1.7,31.55,-6.51,15.44,3.39,15.5,-0.33,8.49,3.3,7.99,1.5,12.29,0.24,32.29,0.89,3.33,0,10.9,0.65,-0.05,0.83 28/11/2014 8:00:00 AM,5.24,1.62,0.2,0.02,0.18,3.51,0.83,10.21,1.93,0.57,0.07,0.26,4.53,2.53,17.09,-0.09,7.8,0.13,3.74,0.74,14.11,0.32,8.86,-0.15,8.51,0.73,8.26,0.08,10.08,0.83,7.06,-1.12,15.87,2.05,21.1,4.76,9.94,1.09,10.77,4.36,17.12,4.94,11.41,2.17,16,0.97,17.16,3.41,7.65,1.16,3.74,0.79,12.21,-0.56,10.44,-0.78,5.68,0.21,34.75,5.43,29.67,2.6,5.26,1.91,4.39,1.17,36.41,12.42,17.45,5.99,13.07,1.2,0,0,4.4,1.6,10.46,1.96,30.35,-6.62,15.83,3.72,14.41,-0.35,8.17,3.2,7.34,1.31,12.38,0.39,32.29,1.68,3.23,0,10.88,0.64,-0.05,0.83 28/11/2014 8:30:00 AM,5.23,1.67,0.18,0.03,0.16,3.31,0.77,9.77,1.97,0.5,0.08,0.25,5.08,2.87,15.85,-0.05,7.29,0.13,3.62,0.76,13.07,0.29,8,-0.09,8.46,0.89,7.59,-0.08,9.15,0.9,6.22,-1.08,14.9,2.1,21.33,5.12,9.32,1.1,11.29,4.79,17.73,5.21,11.46,2.43,15.94,1.2,17.56,3.7,6.81,1.2,3.62,0.86,11.21,-0.51,10.15,-0.46,5.46,0.25,32.85,5.49,29.84,2.61,5.27,2.04,3.98,1.02,35.76,12.29,16.45,5.57,12.87,1.34,0,0,4.15,1.34,10.04,2.01,28.77,-6.61,15.76,3.76,12.74,-0.47,8.08,3.26,7.11,1.36,11.54,0.52,30.92,2.75,3.25,0.06,10.67,0.61,-0.04,0.83 28/11/2014 9:00:00 AM,5.23,1.7,0.18,0.03,0.15,3.12,0.75,9.28,2.01,0.52,0.07,0.24,4.83,2.82,14.68,-0.07,6.73,0.16,3.5,0.78,11.56,0.32,7.01,-0.05,8.38,1,7.39,-0.04,8.68,0.89,5.68,-1.06,13.64,2.14,20.77,5.37,8.92,1.1,11.34,4.79,18.03,5.2,11.22,2.47,14.99,1.2,16.9,3.7,5.89,1.22,3.29,0.86,9.67,-0.41,9.62,-0.47,5.02,0.26,31.19,5.71,29.88,2.9,5.88,2.32,3.75,0.97,35.54,12.33,15.19,4.98,12.66,1.52,0,0,4,1.2,9.26,1.5,27.59,-6.49,15.41,4.08,13.32,-0.91,8.04,3.22,6.67,1.37,10.33,0.78,30.07,3.43,3.21,0.02,10.53,0.57,-0.03,0.83 28/11/2014 9:30:00 AM,5.24,1.74,0.16,0.02,0.15,3.09,0.79,8.78,2.06,0.45,0.09,0.22,4.6,2.69,13.44,-0.01,6.4,0.17,3.29,0.76,10.39,0.51,5.89,-0.05,7.96,1.01,7.14,0.03,7.65,0.77,4.74,-1.07,12.54,2.15,19.98,5.43,7.87,0.48,11.07,4.76,18.07,5.25,10.84,2.49,14,1.2,16.19,3.7,5.02,1.16,3.19,0.96,8.52,-0.33,8.76,-0.44,4.63,0.25,29.62,5.46,29.47,3.25,5.97,2.42,3.46,0.89,34.42,11.79,14.57,4.72,11.57,1.56,0,0,3.81,1.2,9.15,2,26.28,-6.34,15.37,4.25,11.71,-0.91,7.93,3.2,6.31,1.38,9.64,0.74,29.04,3.82,3,0,10.94,0.54,-0.02,0.83 28/11/2014 10:00:00 AM,5.24,1.74,0.14,0.03,0.16,2.99,0.8,8.11,2.05,0.43,0.08,0.19,4.48,2.66,12.26,-0.09,5.92,0.19,2.94,0.75,9.59,0.62,5.41,0,7.49,0.99,6.73,-0.02,6.6,0.66,4.26,-1.03,11.59,2.04,19.62,5.36,7.7,0.72,11.1,4.86,17.91,5.13,10.4,2.46,13.49,1.2,15.7,3.71,4.46,1.19,3.04,0.91,7.27,-0.29,8.33,-0.46,4.38,0.22,28.27,5.58,28.42,3.12,6.09,2.4,2.98,0.73,33.41,11.62,14.29,4.39,11.1,1.56,0,0,3.6,1.2,8.52,1.96,24.66,-5.75,14.64,4.16,9.93,-0.76,7.84,3.15,6.15,1.4,8.99,0.76,26.98,3.75,2.75,0.02,10.74,0.5,-0.03,0.83 28/11/2014 10:30:00 AM,5.24,1.77,0.15,0.02,0.17,2.93,0.81,7.76,2.11,0.38,0.09,0.18,4.24,2.63,11.31,-0.07,5.58,0.2,2.68,0.78,8.94,0.75,4.93,0.02,7.3,1.07,6.54,0.05,6.09,0.68,3.91,-0.97,11.04,2.06,19.36,5.53,7.66,0.5,10.71,4.6,18.11,5.39,10.29,2.52,12.48,1.2,15.37,3.8,4.22,1.26,2.94,0.91,6.73,-0.25,8.01,-0.36,4.19,0.26,26.89,5.6,26.95,3,6.12,2.37,2.91,0.73,32.8,11.71,13.99,4.47,10.18,1.55,0,0,3.38,1.2,8.15,2.05,24,-6.02,14.73,4.56,9.29,-0.77,7.65,3.1,5.89,1.36,8.7,1.02,25.79,4.04,2.48,0.31,10.25,0.51,-0.02,0.83 28/11/2014 11:00:00 AM,5.23,1.77,0.15,0.02,0.17,2.94,0.82,7.58,2.13,0.39,0.08,0.18,4.3,2.67,10.52,-0.12,5.49,0.24,2.57,0.76,8.6,0.79,4.55,0.08,6.97,1.05,6.66,0.27,5.83,0.68,3.68,-0.96,10.4,2.15,18.85,5.55,6.91,0.51,10.4,4.53,18.02,5.47,10.15,2.62,12.15,1.2,15.3,4.16,3.89,1.2,2.72,0.89,6.26,-0.25,7.75,-0.31,3.92,0.2,25.26,5.04,26.74,3.25,6.15,2.51,2.78,0.65,31.9,11.46,13.66,4.48,9.51,1.48,0,0,2.88,1.2,8.15,2.32,23.44,-5.88,14.52,4.49,8.81,-0.8,7.58,3.02,5.71,1.3,8.53,1.06,25.81,4.33,2.31,0.41,10.28,0.49,-0.02,0.83 28/11/2014 11:30:00 AM,5.24,1.79,0.14,0.02,0.17,2.93,0.85,7.43,2.2,0.4,0.07,0.19,4.15,2.56,10.28,-0.03,5.64,0,2.47,0.77,8.16,0.74,4.25,0.14,6.93,1.08,6.43,0.2,5.45,0.67,3.43,-0.94,9.96,2.29,18.72,5.76,6.9,0.58,9.61,4.28,18.01,5.44,9.74,2.55,11.25,1.2,15.3,4.2,3.63,1.25,2.51,0.82,5.85,-0.16,7.27,-0.36,3.87,0.17,24.81,5.15,26.52,3.46,6.06,2.54,2.51,0.55,31.45,11.42,13.2,4.4,9.2,1.47,0,0,2.8,1.14,7.04,1.42,23.03,-5.92,14.52,4.6,8.66,-0.84,7.63,3.06,5.62,1.34,8.32,1.11,25.72,4.8,2.19,0.41,10.21,0.48,-0.02,0.83 28/11/2014 12:00:00 PM,5.23,1.86,0.13,0.02,0.16,2.99,0.84,7.47,2.29,0.49,0,0.16,4.13,2.58,10.12,0.02,5.32,0.03,2.44,0.74,7.79,0.76,4.16,0.15,6.88,1.05,6.42,0.14,5.34,0.68,3.27,-0.97,10.01,2.44,18.86,5.96,6.9,0.51,9.34,4.24,18.05,5.69,9.77,2.61,11.2,1.2,15.08,4.29,3.35,1.23,2.25,0.75,5.61,-0.09,7.03,-0.51,3.82,0.19,24.37,5.08,25.88,3.27,6.21,2.55,2.41,0.5,31.13,11.35,13.64,4.53,8.62,1.45,0,0,2.8,0.8,6.77,1.31,22.6,-5.69,14.45,4.58,8.85,-0.93,7.35,3,5.63,1.4,8,1.09,25.69,5.2,2.1,0.38,9.99,0.49,-0.01,0.83 28/11/2014 12:30:00 PM,5.23,1.85,0.13,0.03,0.16,2.91,0.84,7.21,2.2,0.56,-0.05,0.15,3.64,2.22,9.72,-0.05,5.13,0.18,2.19,0.61,7.58,0.7,4.11,0.11,6.77,0.99,6.24,0.05,5.06,0.56,3.25,-0.96,9.73,2.34,18.39,5.83,6.9,0.5,9.52,4.25,17.97,5.6,9.56,2.52,11.2,1.2,14.5,4.3,3.51,1.24,2.17,0.73,5.4,-0.17,6.74,-0.57,3.6,0.19,23.76,4.91,24.48,2.89,5.57,2.46,2.38,0.49,30.57,11.05,13.18,4.23,8.08,1.31,0,0,2.73,0.8,6.51,1.39,21.48,-4.92,14.19,4.44,8.4,-0.83,7.2,2.97,5.5,1.4,7.46,0.72,25.14,5.05,2.04,0.01,9.46,0.48,-0.01,0.83 28/11/2014 1:00:00 PM,5.24,1.85,0.14,0.02,0.17,2.81,0.79,6.84,2.12,0.13,0.04,0.14,3.56,2.19,9.7,0,4.9,0.28,2.21,0.64,7.53,0.61,3.91,0.14,6.73,1.08,6.22,0.03,5.15,0.66,3.23,-0.93,9.49,2.3,18.28,5.77,6.72,0.5,9.6,4.25,17.68,5.51,9.61,2.52,11.2,1.2,14.5,4.23,3.51,1.23,2.19,0.75,5.39,-0.19,6.6,-0.49,3.59,0.16,23.39,5.06,24.15,2.8,5.91,2.55,2.43,0.52,30.09,10.86,13.27,4.21,8.27,1.53,0,0,2.4,0.8,6.24,1.25,21.35,-4.59,13.54,4.17,8.19,-0.85,7.11,2.85,5.31,1.4,7.07,0.46,24.64,5.13,1.84,0.22,9.87,0.43,0,0.83 28/11/2014 1:30:00 PM,5.24,1.86,0.12,0.02,0.17,2.8,0.85,6.89,2.13,0.31,0.06,0.14,3.62,2.25,9.75,-0.02,4.92,0.28,2.13,0.67,7.5,0.67,4.14,0.13,6.83,1.15,6.5,0.19,5.31,0.67,3.37,-0.95,9.41,2.36,18.35,5.75,6.78,0.5,9.43,4.27,17.49,5.4,9.62,2.6,11.2,1.2,14.64,4.1,3.59,1.18,2.37,0.86,5.57,-0.21,6.57,-0.46,3.71,0.14,23.21,5.28,23.8,2.88,5.98,2.49,2.14,0.45,30.02,10.93,12.96,3.81,8.12,1.54,0,0,2.4,0.8,6.21,1.24,20.87,-4.48,13.58,4.31,8.13,-0.85,7.47,3.04,5.24,1.36,6.94,0.51,24.79,5.39,1.87,0.01,10.22,0.42,0,0.83 28/11/2014 2:00:00 PM,5.24,1.88,0.13,0.03,0.13,2.95,0.93,6.87,2.08,0.3,0.05,0.13,3.79,2.35,9.76,-0.07,4.86,0.25,2.22,0.63,7.51,0.65,3.9,0.13,6.78,1.04,6.53,0.1,5.5,0.76,3.41,-1,9.48,2.29,18.49,5.76,6.69,0.55,9.44,4.34,17.4,5.39,9.6,2.65,10.66,1.2,14.53,4.14,3.3,1.15,2.39,0.83,4.76,-0.15,6.16,-0.47,3.41,0.16,23.02,5.05,22.6,2.34,5.73,2.41,2.25,0.51,30.21,11.14,12.91,3.94,7.96,1.49,0,0,2.4,0.8,6.27,1.21,20.51,-4.41,13.43,4.18,8.09,-0.77,7.21,3,5.2,1.26,7.03,0.55,25.03,5.4,1.84,0.3,10.15,0.42,0,0.83 28/11/2014 2:30:00 PM,5.24,1.88,0.12,0.02,0.12,2.94,0.94,6.71,2.09,0.31,0.05,0.16,3.7,2.31,9.33,-0.07,4.7,0.32,2.37,0.7,7.24,0.63,3.48,0.14,6.26,0.79,6.16,0.04,5.23,0.81,3.04,-0.99,9.1,2.21,17.94,5.73,6.56,0.6,8.68,4.1,17.35,5.59,9.26,2.6,10,1.2,14.1,4.2,3.49,1.16,2.41,0.84,4.82,-0.1,6.43,-0.39,3.34,0.17,22.9,4.99,23.12,2.56,5.63,2.44,2.2,0.49,30.47,11.38,13.54,4.29,7.88,1.46,0,0,2.4,0.8,6.3,1.18,20.51,-4.42,13.19,4.05,7.82,-0.56,7.43,3.07,5.23,1.22,6.96,0.52,24.66,5.35,1.82,0.44,9.91,0.42,0,0.83 28/11/2014 3:00:00 PM,5.24,1.9,0.14,0.02,0.12,3.12,1.01,6.72,2.09,0.28,0.04,0.17,3.7,2.26,9.4,-0.03,4.8,0.35,2.41,0.68,7.54,0.66,3.61,0.08,6.24,0.76,6.07,-0.03,5.27,0.7,3.07,-0.98,9.2,2.27,17.82,4.98,6.5,0.6,8.18,3.54,17.25,5.42,9.14,2.47,10.6,1.2,14.14,4.84,3.66,1.16,2.59,0.88,5.47,-0.17,6.75,-0.41,3.4,0.13,23.83,5.32,23.52,2.66,5.63,2.38,2.53,0.64,30.74,11.52,14.22,4.61,7.98,1.27,0,0,2.4,0.8,6.41,1.15,20.28,-4.2,12.86,3.75,8.04,-0.61,7.79,3.25,5.55,1.34,6.95,0.37,24.25,4.84,1.84,0.42,10.47,0.41,-0.01,0.83 28/11/2014 3:30:00 PM,5.23,1.9,0.13,0.03,0.11,3.18,1.06,6.78,2.08,0.11,0.05,0.17,3.79,2.28,9.88,-0.01,5.13,0.35,2.36,0.67,7.94,0.63,3.59,0.01,6.01,0.6,5.91,-0.03,5.39,0.69,3.18,-0.99,9.76,2.35,17.43,5.55,6.87,0.6,7.86,3.25,16.96,5.31,9.17,2.41,10.81,1.2,14.8,4.7,3.8,1.12,2.68,0.89,6.03,-0.29,6.99,-0.46,3.39,0.09,24.65,5.16,24.37,2.94,5.8,2.37,2.84,0.84,31.58,11.7,14.7,5.06,8.6,1.25,0,0,2.4,0.8,6.37,0.9,20.74,-3.97,12.24,3.35,8.5,-0.57,7.97,3.28,5.39,1.2,7.15,0.18,24.66,4.58,1.87,0.41,10.51,0.41,-0.01,0.83 28/11/2014 4:00:00 PM,5.23,1.91,0.13,0.03,0.11,3.13,1.03,7.25,2.08,0.1,0.03,0.18,3.81,2.32,10.35,-0.01,5.39,0.37,2.34,0.62,8.67,0.58,4.09,-0.05,6.36,0.55,6.06,0.03,5.48,0.57,3.5,-1.09,10.33,2.16,17.68,5.26,7.14,0.6,7.37,2.77,16.76,5.23,9.34,2.26,11.2,1.2,14.8,4.7,3.99,1.06,2.77,0.88,6.48,-0.39,6.83,-0.7,3.46,0.02,25.28,5.01,25.51,2.93,5.55,2.2,3.12,0.9,32.6,12.01,15.52,5.49,9.18,1.17,0,0,2.4,0.8,6.92,0.92,21.42,-3.87,12.29,2.91,8.83,-0.53,8.29,3.46,5.61,1.2,7.58,0.03,25.79,4.24,1.85,0.29,10.14,0.45,-0.01,0.83 28/11/2014 4:30:00 PM,5.24,1.92,0.11,0.02,0.11,3.13,1.02,7.91,2.1,0.11,0.04,0.19,4.35,2.61,11.07,-0.02,5.79,0.38,2.44,0.58,9.4,0.53,4.97,-0.12,6.61,0.44,6.21,-0.06,6.12,0.45,4.14,-1.19,10.87,1.92,17.61,4.97,7.55,0.6,7.02,2.51,16.41,4.97,9.47,2.14,11.47,1.2,14.92,4.7,4.42,1.07,2.94,0.86,6.64,-0.45,7.04,-0.68,3.65,-0.03,26.2,4.83,25.89,2.68,5.44,2.11,3.55,1.06,33.71,12.46,15.77,5.76,9.95,1.21,0,0,2.56,0.8,7.16,0.67,21.83,-3.87,12.24,2.74,8.89,-0.42,8.4,3.55,6.15,1.2,7.44,-0.11,25.76,3.8,1.82,0.25,10.23,0.47,-0.01,0.83 28/11/2014 5:00:00 PM,5.24,1.94,0.04,0.02,0.11,3.22,1.02,8.4,2.16,0.2,0.06,0.21,4.7,2.72,12.4,-0.06,6.12,0.4,2.69,0.6,10.16,0.36,6.11,-0.18,6.73,0.25,6.21,-0.2,6.77,0.46,4.6,-1.24,11.91,1.85,17.04,4.59,8.43,0.6,6.7,2.21,15.8,4.65,9.59,1.97,12.37,1.07,14.75,3.64,5.18,1.08,3.03,0.7,7.1,-0.55,7.64,-0.64,3.75,-0.05,27.79,4.81,26.54,2.45,4.89,1.92,3.89,1.18,34.74,12.75,15.38,5.59,11.26,1.28,0,0,2.87,0.8,7.73,0.67,23.08,-4.09,12.08,2.57,9.37,-0.32,8.73,3.64,6.4,1.24,7.63,-0.26,26.2,3.29,2.01,0.26,10.14,0.5,-0.01,0.83 28/11/2014 5:30:00 PM,5.24,1.94,0.09,0.02,0.1,3.5,1.14,8.64,2.12,0.33,0.08,0.24,5.32,3.09,13.51,-0.11,6.36,0.44,2.96,0.63,11.08,0.34,6.63,-0.21,6.82,0.2,6.43,-0.31,7.18,0.49,4.92,-1.27,12.31,1.78,16.08,4.11,8.27,0.6,6.49,2.06,14.87,4.17,9.15,1.78,12.4,0.8,14.26,3.5,5.61,1.07,3.13,0.7,7.94,-0.65,7.93,-0.71,4.01,-0.07,28.98,4.76,27.19,2.39,4.83,1.7,4.16,1.2,35.87,12.79,15.28,5.14,12.33,1.29,0,0,3.2,0.8,8.12,0.65,24.08,-4.07,11.72,2.28,9.78,-0.19,9.2,3.84,6.78,1.3,8.09,-0.29,26.23,2.69,2.12,0.21,10.1,0.43,-0.01,0.83 28/11/2014 6:00:00 PM,5.24,1.98,0.11,0.03,0.1,3.73,1.22,8.64,2.16,0.31,0.06,0.27,5.8,3.37,14.35,-0.15,6.55,0.49,3.18,0.62,11.66,0.28,7.03,-0.2,6.76,0.1,6.07,-0.58,7.29,0.43,5.22,-1.29,12.56,1.69,15.5,3.59,8.41,0.54,6.11,1.96,12.57,2.89,9.18,1.63,12.4,0.8,13.84,3.18,5.9,1.08,3.08,0.67,8.41,-0.7,8.14,-0.75,4.27,-0.09,30.13,4.94,27.87,2.25,4.32,1.44,4.36,1.23,36.75,12.99,14.94,4.83,12.91,1.32,0,0,3.2,0.8,8.49,0.69,25.19,-4.25,11.29,1.74,10.19,-0.24,9.67,4.08,6.9,1.3,8.55,-0.36,26.3,1.65,2.21,0.19,9.93,0.48,-0.01,0.83 28/11/2014 6:30:00 PM,5.24,2,0.11,0.03,0.1,3.79,1.21,8.72,2.13,0.33,0.07,0.28,6.14,3.51,14.74,-0.21,6.84,0.49,3.37,0.6,11.91,0.15,6.97,-0.24,6.71,0.05,5.88,-0.71,7.44,0.39,5.24,-1.33,12.75,1.6,15.39,3.28,8.5,0.56,6.11,1.84,11.77,2.28,9.1,1.53,12.64,0.8,13.5,2.59,6.1,1.02,3.34,0.77,8.55,-0.78,8.21,-0.81,4.17,-0.12,30.34,4.85,28.71,2.59,4.03,1.31,4.63,1.33,37.2,13.13,14.43,4.48,13.02,1.4,0,0,3.48,1.08,8.7,0.65,25.49,-4.18,11.12,1.55,10.36,-0.17,9.85,4.16,7.09,1.3,8.58,-0.42,26.46,1.25,2.21,0.14,10.25,0.55,-0.01,0.83 28/11/2014 7:00:00 PM,5.23,1.97,0.11,0.04,0.1,3.83,1.22,8.8,2.05,0.37,0.08,0.31,6.29,3.57,14.83,-0.27,6.96,0.49,3.34,0.51,11.54,-0.13,6.76,-0.34,6.43,0,5.77,-0.62,7.4,0.38,5.05,-1.3,12.7,1.43,14.98,2.91,8.82,0.7,5.94,1.73,10.72,1.88,8.87,1.4,12.8,0.8,13.12,2.2,6.15,1.03,3.5,0.79,8.54,-0.83,8.14,-0.9,4.08,-0.17,29.51,4.56,29.22,2.86,3.43,1.23,4.9,1.4,37.67,13.21,14.53,4.4,13.47,1.46,0,0,3.6,1.2,8.6,0.49,25.24,-4.06,11.07,1.55,10.16,0.03,9.94,4.16,7.18,1.3,8.56,-0.49,26.44,0.9,2.31,0.08,10.28,0.55,-0.02,0.83 28/11/2014 7:30:00 PM,5.23,1.98,0.08,0.02,0.1,3.78,1.2,9.07,2.12,0.41,0.05,0.31,6.31,3.56,15,-0.24,7.19,0.51,3.33,0.54,11.76,-0.08,6.79,-0.33,6.6,0.07,6.13,-0.47,7.53,0.41,5.09,-1.27,12.79,1.45,14.7,2.82,9.3,0.7,5.88,1.7,10.29,1.66,9.11,1.5,12.8,0.8,12.7,2.2,6.08,0.99,3.6,0.83,8.38,-0.88,8.23,-0.93,4.1,-0.15,29.91,4.76,29.87,3.28,3.34,1.24,5.02,1.44,37.88,13.42,14.7,4.28,13.76,1.56,0,0,3.61,1.2,8.53,0.48,25.35,-4.17,11.38,1.76,9.84,0.15,10.1,4.28,7.47,1.3,8.25,-0.55,25.3,0.65,2.38,0,10.63,0.58,-0.02,0.83 28/11/2014 8:00:00 PM,5.24,1.97,0.08,0.03,0.12,3.98,1.23,9.02,2.03,0.56,-0.05,0.31,6.45,3.69,15,-0.34,7.16,0.52,3.46,0.58,11.95,-0.08,6.85,-0.31,6.35,0.04,5.8,-0.71,7.49,0.46,5.06,-1.3,12.48,1.36,14.58,2.73,8.97,0.7,5.82,1.7,10.01,1.45,9.09,1.47,12.96,0.8,12.7,2.2,6.1,0.99,3.68,0.88,8.51,-0.85,8.15,-0.96,3.96,-0.19,31.59,5.22,30.49,3.45,3.29,1.15,5.78,1.78,38.85,13.73,14.97,4.13,14.15,1.64,0,0,4,1.2,8.54,0.51,26.1,-4.45,11.32,1.69,9.99,0.09,10.2,4.34,7.98,1.3,8.33,-0.57,25.57,0.69,2.39,0.17,10.97,0.61,-0.02,0.83 28/11/2014 8:30:00 PM,5.24,1.94,0.09,0.03,0.11,3.92,1.2,9.21,2.06,0.42,0.06,0.31,6.34,3.57,15.02,-0.34,6.98,0.56,3.5,0.58,12.05,-0.07,7.19,-0.3,6.34,0.08,5.84,-0.73,7.74,0.53,5.22,-1.26,12.52,1.38,14.77,2.73,9.3,0.7,5.84,1.65,10.06,1.44,9.27,1.54,13.47,0.8,12.7,2.2,6.18,1.03,3.61,0.82,8.73,-0.81,8.33,-0.94,4.17,-0.15,32.49,5.48,30.66,3.51,3.43,1.19,6.05,1.91,39.98,14.15,15.37,4.22,14.64,1.84,0,0,4.08,1.2,9.01,0.6,26.6,-4.67,11.83,1.77,10.1,0.19,10.27,4.38,8.14,1.32,8.8,-0.5,26.19,0.79,2.48,0.17,10.99,0.64,-0.03,0.83 28/11/2014 9:00:00 PM,5.24,1.92,0.08,0.02,0.14,4.11,1.29,9.16,2.05,0.38,0.09,0.3,6.3,3.61,15.28,-0.3,6.89,0.55,3.69,0.63,12.04,-0.05,7.37,-0.3,6.32,0.1,6,-0.71,7.95,0.54,5.32,-1.29,12.44,1.22,14.64,2.61,9.09,0.7,6.19,1.74,9.95,1.34,9.19,1.37,14.07,1.09,12.7,2.2,6.25,1.02,3.61,0.8,8.93,-0.81,8.49,-0.98,4.18,-0.17,33.95,5.98,30.16,3.21,3.34,1.11,6.39,1.94,40.33,14.32,16.58,4.3,14.89,1.97,0,0,4.4,1.2,9.04,0.56,26.76,-4.6,11.37,1.48,9.99,0.16,10.5,4.46,8.28,1.4,8.69,-0.53,25.66,0.43,2.57,0.22,11.07,0.65,-0.03,0.83 28/11/2014 9:30:00 PM,5.24,1.89,0.07,0.03,0.11,4.03,1.27,9,2.04,0.42,0.06,0.32,6.31,3.6,14.89,-0.35,6.5,0.58,3.54,0.55,11.49,-0.11,7.12,-0.29,6.13,0.1,5.72,-0.82,7.74,0.52,5.08,-1.31,11.81,1.12,14.22,2.52,8.5,0.7,6.05,1.84,9.66,1.11,8.93,1.27,14.03,1.1,12.7,2.2,6.12,0.95,3.58,0.78,8.52,-0.84,8.36,-1,3.87,-0.2,33.94,6.14,29.84,3.14,3.12,0.95,6.33,1.97,39.91,14.33,16.26,4.29,14.67,1.94,0,0,4.4,1.2,8.75,0.58,26.16,-4.48,10.66,1.33,9.71,0.17,10.46,4.48,8.2,1.4,8.29,-0.54,24.19,0.01,2.5,0.18,10.94,0.57,-0.03,0.83 28/11/2014 10:00:00 PM,5.24,1.87,0.06,0.03,0.11,4.27,1.45,8.73,2.05,0.57,-0.04,0.3,6.26,3.63,14.1,-0.37,6.14,0.62,3.2,0.49,10.92,-0.07,6.61,-0.29,5.77,0.05,5.42,-0.83,7.34,0.46,4.72,-1.33,11.05,0.99,13.46,2.39,8.5,0.7,5.8,1.85,9.28,1.03,8.5,1.16,13.39,0.94,12.38,2.2,5.74,0.92,3.33,0.72,7.92,-0.82,7.71,-1.2,3.57,-0.26,32.72,6.05,29.56,3.1,2.84,0.85,6.34,2,39.98,14.58,15.37,4.26,14.07,1.88,0,0,4.4,1.55,8.15,0.41,25.04,-4.24,9.9,1.12,9.19,0.24,10.4,4.46,8.27,1.55,7.91,-0.56,22.83,-0.11,2.39,0.14,10.35,0.54,-0.03,0.83 28/11/2014 10:30:00 PM,5.24,1.85,0.04,0.02,0.11,4.33,1.52,8.21,1.98,0.43,0.05,0.29,6.12,3.59,13.2,-0.46,5.62,0.69,3.07,0.55,10.22,-0.06,5.96,-0.3,5.22,-0.01,5.42,-0.73,6.68,0.4,4.26,-1.33,10.3,0.94,12.87,2.38,7.9,0.7,5.78,1.83,8.95,1.04,8.18,1.11,12.6,0.8,12.11,2.2,5.25,0.85,2.97,0.58,7.14,-0.83,7.07,-1.27,3.29,-0.31,30.98,5.96,29.15,2.98,2.66,0.82,6.54,2.16,39.46,14.7,14.76,4.24,13.59,2.12,0,0,4.4,1.6,7.83,0.41,24.16,-4.3,9.5,1.04,8.44,0.3,10.46,4.56,7.87,1.57,7.25,-0.52,21.12,-0.23,2.28,0.14,10.41,0.53,-0.04,0.83 28/11/2014 11:00:00 PM,5.23,1.83,0.04,0.02,0.12,4.86,1.75,7.77,1.95,0.35,0.08,0.26,6.43,3.79,12.12,-0.49,5.17,0.72,2.79,0.54,9.37,-0.13,5.32,-0.27,4.82,-0.11,5.02,-0.81,5.87,0.37,3.77,-1.32,9.16,0.85,11.98,2.26,7.7,0.7,5.3,1.64,8.36,0.8,7.54,1,11.65,0.8,11.18,2.2,4.69,0.78,2.73,0.57,6.51,-0.83,6.53,-1.24,2.94,-0.36,29.75,5.96,28.67,2.84,2.59,0.8,6.59,2.26,38.59,14.72,14.63,4.32,12.88,2.16,0,0,4.69,1.65,7.28,0.44,23.07,-4.18,8.76,0.85,7.8,0.28,10.29,4.55,8.01,1.8,6.5,-0.54,19.4,-0.34,2.15,0.12,10.53,0.55,-0.03,0.83 28/11/2014 11:30:00 PM,5.24,1.81,0.05,0.03,0.12,5.18,1.99,7.39,1.96,0.28,0.08,0.22,6.34,3.74,11.25,-0.55,4.87,0.75,2.68,0.55,8.77,-0.06,4.59,-0.28,4.48,-0.12,4.75,-0.82,5.47,0.35,3.34,-1.33,8.22,0.79,11.31,2.23,7,0.61,4.96,1.56,7.98,0.68,7.05,0.89,10.8,0.8,10.03,1.68,4.23,0.75,2.49,0.53,5.73,-0.82,6.11,-1.32,2.59,-0.4,28.32,5.8,28.2,2.77,2.49,0.76,6.51,2.29,38.15,14.58,14.26,4.14,12.01,2.12,0,0,5,1.7,6.81,0.36,22.14,-3.98,8.27,0.77,7.17,0.41,10.07,4.49,7.8,1.8,6,-0.48,18.18,-0.38,1.93,0.1,10.32,0.51,-0.03,0.83 29/11/2014 12:00:00 AM,5.22,1.82,0.03,0.02,0.12,5.31,2.12,7.06,1.96,0.32,0.1,0.22,6.13,3.69,10.54,-0.6,4.61,0.78,2.44,0.46,8.14,-0.06,4.19,-0.26,4.18,-0.14,4.53,-0.93,5.15,0.28,2.93,-1.32,7.5,0.74,10.83,2.19,6.9,0.6,4.75,1.51,7.69,0.56,6.8,0.85,10.14,0.8,9.4,1.14,3.89,0.73,2.53,0.61,5.21,-0.79,5.86,-1.39,2.36,-0.41,27.42,5.83,28.05,2.8,2.33,0.73,6.26,2.22,37.39,14.51,13.87,3.97,10.9,1.83,0,0,5,1.7,6.66,0.36,20.89,-3.79,7.81,0.7,6.89,0.3,9.85,4.41,7.62,1.8,5.44,-0.54,16.97,-0.53,1.65,0.08,10.03,0.5,-0.03,0.83 29/11/2014 12:30:00 AM,5.23,1.8,0.02,0.01,0.11,5.28,2.12,6.91,1.96,0.22,0.06,0.21,5.8,3.27,9.93,-0.74,4.37,0.78,2.2,0.38,7.56,-0.11,3.98,-0.24,3.89,-0.22,4.46,-0.93,4.87,0.21,2.73,-1.32,6.82,0.66,10.43,2.26,6.9,0.6,4.63,1.48,7.42,0.54,6.47,0.83,9.42,0.8,8.64,1.19,3.67,0.73,2.47,0.63,4.93,-0.78,5.57,-1.31,2.19,-0.42,26.75,5.68,27.85,2.89,2.32,0.73,6.07,2.14,37.07,14.48,13.43,3.82,10.43,1.78,0,0,5,1.7,6.37,0.31,20.19,-3.67,7.5,0.71,6.51,0.33,9.62,4.27,7.26,1.76,5.15,-0.53,15.96,-0.74,1.65,0.07,10.09,0.49,-0.03,0.83 29/11/2014 1:00:00 AM,5.24,1.8,0.02,0.01,0.1,5.18,2.06,7.21,2.22,0.22,0.06,0.2,5.72,3.32,9.55,-0.79,4.24,0.82,2.17,0.38,7.16,-0.13,3.78,-0.26,3.71,-0.26,4.4,-0.93,4.45,0.2,2.53,-1.31,6.45,0.64,10.21,2.27,6.9,0.6,4.55,1.49,7.19,0.49,6.29,0.77,9,0.8,8.6,1.2,3.48,0.68,2.43,0.64,4.58,-0.79,5.29,-1.36,2.1,-0.44,25.77,5.55,27.56,3.52,2.36,0.76,6.06,2.19,36.44,14.05,13.01,3.72,10.3,1.89,0,0,5,1.7,6.16,0.29,19.57,-3.01,7.06,0.57,6.33,0.44,9.44,4.2,7.17,1.7,4.89,-0.57,15.73,-0.66,1.8,0.01,10.01,0.49,-0.03,0.83 29/11/2014 1:30:00 AM,5.24,1.79,0.02,0.01,0.11,5.03,1.97,7.13,2.25,0.23,0.07,0.19,5.71,3.37,9.22,-0.86,4.13,0.82,2.16,0.37,6.94,-0.09,3.68,-0.23,3.6,-0.26,4.22,-1.01,4.14,0.19,2.45,-1.3,6.11,0.64,10.15,2.3,6.76,0.6,4.5,1.44,7.17,0.53,6.24,0.79,8.86,0.76,8.16,1.2,3.39,0.65,2.37,0.64,4.45,-0.76,5.19,-1.31,2.05,-0.43,25.07,5.43,27.31,3.28,2.31,0.76,6.05,2.21,36.09,13.96,12.45,3.59,10.14,1.9,0,0,4.71,1.7,6.03,0.31,19.17,-2.96,6.94,0.52,6.18,0.46,9.43,4.17,6.92,1.7,4.66,-0.55,15.47,-0.68,1.77,0,10.06,0.51,-0.03,0.83 29/11/2014 2:00:00 AM,5.24,1.73,0.03,0.02,0.12,4.71,1.79,6.88,2.12,0.24,0.08,0.19,5.65,3.4,8.96,-0.97,4.01,0.87,2.25,0.42,6.79,-0.17,3.63,-0.22,3.69,-0.27,4.31,-0.96,4.01,0.17,2.43,-1.37,5.83,0.5,9.78,2.05,6.8,0.6,4.34,1.36,6.97,0.46,6.12,0.76,8.2,-0.1,7.8,1.2,3.32,0.66,2.33,0.62,4.27,-0.77,5.18,-1.3,1.97,-0.45,25.34,5.65,26.83,2.57,2.21,0.71,5.88,2.13,31.69,12.12,12.08,3.5,9.69,1.65,0,0,4.6,1.7,6.06,0.31,18.71,-2.86,6.77,0.53,6.12,0.49,9.43,4.16,6.8,1.62,4.71,-0.54,14.59,-0.95,1.72,0.02,10.35,0.51,-0.03,0.83 29/11/2014 2:30:00 AM,5.23,1.74,0.03,0.02,0.11,4.75,1.81,6.89,2.11,0.26,0.08,0.18,5.54,3.31,8.86,-1,4.04,0.89,2.18,0.4,6.66,-0.19,3.48,-0.22,3.55,-0.28,4.2,-1.02,4.08,0.21,2.31,-1.34,5.77,0.51,9.83,2.07,6.26,0.6,4.26,1.43,7.02,0.48,6.05,0.76,8.2,-0.1,7.8,1.2,3.28,0.67,2.26,0.59,4.26,-0.78,4.99,-1.38,1.93,-0.44,24.21,5.06,26.81,3.21,2.23,0.73,5.79,2.09,30.3,11.26,11.95,3.45,8.89,1.29,0,0,4.6,1.62,5.86,0.3,18.58,-2.76,6.68,0.54,6.01,0.53,9.41,4.15,6.62,1.42,4.78,-0.51,14.03,-1.24,1.72,0.06,10.15,0.53,-0.03,0.83 29/11/2014 3:00:00 AM,5.23,1.74,0.03,0.02,0.12,4.99,1.97,6.81,2.07,0.23,0.08,0.17,5.34,3.17,8.79,-1.01,3.98,0.87,2.16,0.4,6.64,-0.19,3.42,-0.24,3.65,-0.27,4.17,-0.99,3.95,0.14,2.35,-1.36,5.74,0.52,9.94,2.07,6.1,0.6,4.16,1.38,6.99,0.45,6.04,0.77,8.08,-0.1,7.8,1.2,3.32,0.69,2.25,0.6,4.25,-0.77,5.03,-1.4,2.02,-0.42,24.49,5.37,26.79,3.07,2.23,0.76,5.71,2.04,30.26,11.26,11.61,3.41,8.72,1.18,0,0,4.6,1.3,5.85,0.27,18.53,-2.78,6.41,0.49,6.07,0.46,9.44,4.15,6.52,1.3,4.69,-0.53,14.34,-1.23,1.69,0.06,10.05,0.55,-0.03,0.83 29/11/2014 3:30:00 AM,5.23,1.75,0.01,0.01,0.12,5.09,2.02,6.83,2.05,0.19,0.07,0.17,5.29,3.16,8.72,-1.02,3.98,0.89,2.22,0.38,6.51,-0.21,3.41,-0.24,3.67,-0.24,4.3,-0.92,3.89,0.09,2.38,-1.36,5.75,0.51,10.03,2.17,6.1,0.6,4.17,1.37,6.98,0.45,6.04,0.75,7.8,-0.1,7.8,1.2,3.3,0.69,2.02,0.49,4.3,-0.8,4.97,-1.42,1.99,-0.43,23.54,4.82,26.66,2.21,2.21,0.7,5.6,2.03,30.17,11.1,11.24,3.39,8.62,1.1,0,0,4.6,1.3,6.01,0.28,18.57,-2.7,6.45,0.52,5.99,0.47,9.31,4.1,6.4,1.3,4.57,-0.58,14.33,-1.18,1.63,0.04,10.12,0.56,-0.03,0.83 29/11/2014 4:00:00 AM,5.24,1.75,0.02,0.01,0.14,5.06,2.01,6.93,2.11,0.17,0.06,0.16,5.22,3.11,8.76,-1.03,3.95,0.94,2.2,0.42,6.62,-0.18,3.43,-0.24,3.67,-0.26,4.31,-0.97,3.96,0.11,2.39,-1.37,5.8,0.54,10.08,2.2,6.1,0.22,4.17,1.39,6.89,0.43,5.96,0.74,7.8,-0.1,7.8,1.2,3.37,0.7,2.15,0.52,4.29,-0.78,4.94,-1.49,1.95,-0.44,23.28,4.73,26.7,2.21,2.25,0.7,5.58,2.03,29.8,11,11.42,3.54,8.91,1.13,0,0,4.6,1.3,6.04,0.32,18.37,-2.6,6.69,0.64,6.06,0.49,9.02,3.84,6.44,1.3,4.67,-0.59,14.11,-1.27,1.68,0.05,9.99,0.56,-0.03,0.83 29/11/2014 4:30:00 AM,5.23,1.76,0.05,0.03,0.15,4.8,1.86,7.07,2.15,0.22,0.08,0.17,5.13,3.08,8.93,-1.02,3.95,0.93,2.19,0.4,6.82,-0.13,3.44,-0.25,3.66,-0.25,4.46,-0.9,3.97,0.11,2.37,-1.35,5.97,0.54,10.17,2.22,6.1,0.2,4.28,1.43,6.97,0.47,5.97,0.79,7.8,-0.1,7.8,1.2,3.47,0.73,2.15,0.51,4.39,-0.78,4.99,-1.44,2.05,-0.42,23.02,4.52,26.82,2.23,2.27,0.72,5.45,1.94,30.14,11.1,11.66,3.81,8.59,1,0,0,4.6,1.3,6.15,0.31,18.36,-2.57,7.08,0.59,6.17,0.52,8.58,3.5,6.57,1.3,4.7,-0.58,14.43,-1.19,1.79,0.03,9.93,0.66,-0.04,0.83 29/11/2014 5:00:00 AM,5.24,1.76,0.03,0.02,0.12,4.58,1.73,7.19,2.12,0.23,0.08,0.19,5.19,3.07,9.31,-1.01,4.1,0.95,2.27,0.39,7.1,-0.12,3.57,-0.25,4.06,-0.24,4.53,-0.86,4.24,0.1,2.57,-1.35,6.19,0.5,10.39,2.25,6.1,0.48,4.22,1.29,7.2,0.58,6.16,0.81,7.8,-0.1,7.8,1.2,3.62,0.72,2.4,0.6,4.53,-0.78,5.22,-1.4,2.22,-0.39,23.5,4.47,26.9,2.28,2.28,0.73,5.45,1.95,30.16,10.96,12.37,4.33,8.2,0.65,0,0,4.6,1.3,6.29,0.27,18.71,-2.6,7.25,0.63,6.37,0.51,8.6,3.49,6.83,1.36,4.72,-0.65,14.86,-1.05,1.86,0,9.91,0.68,-0.03,0.83 29/11/2014 5:30:00 AM,5.23,1.75,0.03,0.02,0.12,4.39,1.6,7.4,2.08,0.24,0.08,0.2,5.07,3.03,9.76,-1.01,4.22,0.96,2.37,0.41,7.3,-0.14,3.9,-0.28,3.99,-0.17,4.34,-0.94,4.43,0.14,2.64,-1.37,6.5,0.45,10.55,2.22,6.1,0.27,4.32,1.33,7.15,0.49,6.12,0.74,7.8,-0.1,7.8,1.2,3.77,0.69,2.63,0.67,4.76,-0.82,5.28,-1.43,2.22,-0.42,25.18,5.11,26.9,2.19,2.16,0.68,5.5,2,30.4,10.89,12.82,4.74,8.2,0.45,0,0,4.85,1.3,6.17,0.18,18.81,-2.49,7.36,0.62,6.61,0.57,8.59,3.47,6.95,1.3,4.94,-0.74,15.38,-1.23,1.94,0,9.87,0.62,-0.03,0.83 29/11/2014 6:00:00 AM,5.23,1.75,0.06,0.03,0.18,4.3,1.52,7.53,2,0.44,0.04,0.19,5.13,2.97,10.3,-1.04,4.69,0.95,2.43,0.41,7.97,-0.13,4.48,-0.27,4.29,-0.16,4.56,-0.93,4.95,0.15,3.01,-1.41,7.14,0.47,11.05,2.21,6.1,0.2,4.7,1.52,7.29,0.44,6.61,0.89,8.4,-0.1,8.18,1.2,4.17,0.73,2.64,0.62,5.32,-0.84,5.66,-1.48,2.52,-0.4,24.57,4.42,27.1,2.12,2.23,0.78,5.26,1.87,30.74,10.78,13.67,5.21,8.44,0.27,0,0,5,1.3,6.52,0.26,19.04,-2.34,7.9,0.68,7.1,0.6,8.64,3.43,7.23,1.39,5.32,-0.78,16.54,-1.29,2.05,0,9.78,0.61,-0.04,0.83 29/11/2014 6:30:00 AM,5.23,1.74,0.1,0.04,0.15,4.29,1.47,7.35,1.71,0.51,-0.02,0.19,5.22,2.97,11.08,-1.01,5.09,0.86,2.63,0.48,8.69,-0.13,4.83,-0.33,4.76,-0.1,4.92,-0.93,5.53,0.11,3.36,-1.46,8.08,0.47,11.64,2.31,6.71,0.2,4.95,1.68,7.58,0.45,6.95,0.88,9.09,-0.1,8.86,1.2,4.55,0.76,2.77,0.61,5.95,-0.89,6.09,-1.48,2.86,-0.37,26.01,4.66,27.07,2.04,2.35,0.85,4.84,1.67,30.51,10.7,14.18,5.71,9.41,0.54,0,0,5,1.3,6.84,0.28,20.18,-2.47,8.19,0.72,7.51,0.56,8.79,3.52,7.3,1.37,5.88,-0.78,18.18,-1.01,2.27,0,9.79,0.62,-0.04,0.83 29/11/2014 7:00:00 AM,5.22,1.73,0.11,0.04,0.16,4.23,1.38,7.89,1.77,0.32,0.09,0.24,5.14,2.88,12.24,-0.95,5.56,0.77,2.77,0.43,9.87,-0.16,5.68,-0.36,5.64,0.16,5.42,-0.83,6.81,0.35,3.93,-1.48,9.42,0.66,12.79,2.45,7.33,0.21,5.33,1.63,8.08,0.51,7.49,0.88,10.07,-0.1,9.94,1.2,5.09,0.78,3.05,0.68,6.96,-0.91,6.71,-1.4,3.48,-0.3,25.14,3.45,27.51,2.14,2.6,0.9,4.9,1.65,30.44,10.41,14.16,5.58,10.22,0.57,0,0,4.92,1.3,7.22,0.3,21.38,-2.56,8.89,0.85,8.31,0.53,9.04,3.63,7,1.3,6.64,-0.74,20.14,-0.81,2.23,0,10.16,0.57,-0.04,0.83 29/11/2014 7:30:00 AM,5.23,1.74,0.13,0.04,0.16,4.46,1.46,8.47,1.77,0.39,0.1,0.28,5.16,2.9,13.66,-0.84,5.93,0.67,3.04,0.45,10.86,-0.24,6.4,-0.38,6.31,0.29,6.08,-0.64,8,0.44,4.71,-1.42,11.26,0.92,13.81,2.63,8.27,0.36,5.92,1.84,8.72,0.71,8.24,1.08,11.72,0.09,11.36,1.63,5.75,0.85,3.4,0.78,8.03,-0.91,7.49,-1.35,3.95,-0.24,27.24,3.82,28.02,2.28,2.75,0.97,4.86,1.55,31.24,10.65,13.75,5.21,10.84,0.52,0,0,4.47,1.3,7.67,0.38,23.07,-2.75,9.48,0.86,9.16,0.58,9.17,3.7,7.27,1.3,7.75,-0.72,22.37,-0.48,2.35,0,10.05,0.57,-0.04,0.83 29/11/2014 8:00:00 AM,5.24,1.77,0.16,0.03,0.16,4.42,1.35,9.33,1.89,0.34,0.07,0.26,5.1,2.91,14.95,-0.54,6.33,0.59,3.46,0.51,12.22,-0.16,7.13,-0.36,7.07,0.35,6.58,-0.53,9.16,0.66,5.55,-1.39,12.91,1.02,14.98,2.76,8.76,0.4,6.49,2.03,9.31,0.89,9.08,1.29,13,0.1,12.36,1.78,6.43,0.91,3.62,0.78,9.24,-0.89,8.18,-1.18,4.47,-0.16,28.09,3.52,28.63,2.49,3.19,1.25,4.46,1.38,31.37,10.53,13.42,4.72,11.68,0.62,0,0,4.2,1.3,7.79,0.37,24.2,-2.9,10.08,1.04,9.61,0.58,9.24,3.71,6.73,1.11,8.58,-0.61,23.95,-0.08,2.38,0,10.34,0.51,-0.03,0.83 29/11/2014 8:30:00 AM,5.23,1.78,0.16,0.03,0.14,4.22,1.27,9.8,1.94,0.38,0.11,0.3,5.28,2.94,15.56,-0.45,6.46,0.51,3.64,0.53,13.22,-0.01,7.88,-0.34,7.68,0.48,6.74,-0.52,9.97,0.94,6.24,-1.33,14,1.3,16.02,2.9,9.47,0.57,6.9,2.1,9.78,1.03,9.63,1.44,13.77,0.6,13.57,2.2,6.9,0.98,3.78,0.8,9.94,-0.86,8.9,-1.02,4.95,-0.12,28.46,3.55,28.96,2.65,3.63,1.5,4.19,1.17,31.04,10.33,12.98,4.12,11.73,0.73,0,0,4.1,1.3,7.76,0.42,25.05,-3.09,10.55,1.27,9.9,0.45,9.56,3.92,6.78,1.1,8.98,-0.55,25.48,0.47,2.33,0,10.54,0.48,-0.02,0.83 29/11/2014 9:00:00 AM,5.24,1.8,0.12,0.03,0.13,4.16,1.24,10.14,1.99,0.31,0.09,0.29,5.47,3.15,16.14,-0.29,6.29,0.47,3.65,0.58,13.98,0.08,8.22,-0.33,8.05,0.54,7.04,-0.38,10.2,0.94,6.58,-1.23,14.66,1.43,17.03,3.3,9.89,0.88,7.04,2.14,10.34,1.29,10.22,1.63,14.89,0.87,14.28,2.13,7.22,1.1,3.66,0.72,10.32,-0.81,9.09,-1.02,5.41,0.07,28.96,3.9,29.31,3.54,3.97,1.73,4.1,1.09,35.51,12.16,12.35,3.65,11.63,0.8,0,0,3.56,1.3,7.53,0.39,24.95,-3.64,11.03,1.4,10.13,0.24,9.69,4.05,6.5,1.1,8.98,-0.48,26.3,0.97,2.32,0.11,10.66,0.49,-0.03,0.83 29/11/2014 9:30:00 AM,5.24,1.82,0.12,0.03,0.13,4.2,1.29,10.11,2.11,0.3,0.07,0.24,5.5,3.15,16.46,-0.18,6.02,0.45,3.65,0.59,13.81,0.12,8.28,-0.32,8.28,0.55,7.45,-0.22,10.78,1.07,6.77,-1.23,15.45,1.59,17.6,3.51,10.1,0.65,7.23,2.23,10.86,1.51,10.55,1.72,15.2,0.81,15,2.18,7.11,1.1,3.58,0.75,10.75,-0.74,9.18,-0.98,5.56,0.09,28.7,4.05,29.49,3.99,3.91,1.66,4.14,1.14,34.79,11.88,11.78,3.42,11.42,0.92,0,0,3.35,1.25,7.29,0.44,24.6,-3.96,11.3,1.56,9.84,0.12,9.85,4.2,6.38,1.08,8.79,-0.39,26.07,1.55,2.23,0,10.75,0.47,-0.02,0.83 29/11/2014 10:00:00 AM,5.25,1.85,0.11,0.03,0.12,4.22,1.32,9.92,2.18,0.23,0.07,0.21,5.39,3.18,16.04,-0.12,5.8,0.46,3.61,0.59,13.64,0.2,8.18,-0.21,8.32,0.61,7.01,-0.24,10.23,0.99,6.43,-1.25,15.65,1.71,17.56,3.54,10.1,0.85,7.32,2.32,10.97,1.57,10.6,1.81,15.2,0.8,15.25,2.2,6.76,1.08,3.41,0.75,10.56,-0.69,8.88,-0.9,5.49,0.08,27.51,4.04,29.03,3.57,3.9,1.69,4.04,1.14,34.72,12.14,11.47,3.23,11.34,1.18,0,0,3,0.9,6.98,0.49,23.48,-3.93,11.05,1.59,9.25,-0.01,9.84,4.29,6,1.05,8.21,-0.29,25.22,1.91,2.08,0,10.67,0.43,-0.02,0.83 29/11/2014 10:30:00 AM,5.23,1.88,0.12,0.03,0.15,4.07,1.3,9.83,2.19,0.23,0.06,0.2,5.41,3.18,14.8,-0.13,5.38,0.44,3.41,0.59,12.95,0.19,7.74,-0.14,7.83,0.5,6.29,-0.46,9.55,0.87,6.04,-1.2,15.16,1.75,17.66,3.71,10.1,0.9,7.08,2.21,10.94,1.47,10.4,1.74,14.86,0.8,15.4,2.2,6.28,1.06,3.56,0.87,10.05,-0.63,8.46,-0.87,5.21,0.06,26.89,4.21,28.53,2.82,3.96,1.71,3.94,1.12,33.95,12.15,10.81,3.18,11.03,1.44,0,0,3,0.9,6.52,0.45,22.61,-3.92,10.75,1.7,8.79,-0.1,9.87,4.32,5.72,1.2,7.77,-0.24,24.08,2.06,2.04,0.03,10.25,0.42,-0.01,0.83 29/11/2014 11:00:00 AM,5.24,1.89,0.11,0.02,0.16,3.92,1.23,9.52,2.21,0.21,0.08,0.2,5.52,3.3,13.92,-0.14,5.12,0.45,3.26,0.6,12.07,0.14,7.14,-0.17,7.48,0.42,5.93,-0.48,8.99,0.86,5.55,-1.19,14.51,1.7,17.39,3.7,9.79,0.9,6.78,2.03,10.85,1.45,10.21,1.66,14,0.8,15.05,2.2,6.04,1.07,3.56,0.89,9.58,-0.6,8.38,-0.82,5.05,0.08,25.92,4.35,26.21,2.58,4,1.69,3.81,1.08,33.24,12.06,10.74,3.02,10.73,1.5,0,0,3,0.9,6.41,0.57,21.78,-3.83,10.42,1.84,8.41,-0.14,9.84,4.29,5.65,1.2,7.21,-0.17,22.57,2.09,1.93,0.29,10.28,0.4,-0.01,0.83 29/11/2014 11:30:00 AM,5.25,1.91,0.12,0.03,0.15,3.97,1.28,9.29,2.32,0.12,0.04,0.17,5.38,3.29,13.42,-0.22,4.93,0.43,3.31,0.63,11.31,0.2,6.66,-0.15,7.1,0.24,5.4,-0.63,8.05,0.67,5.37,-1.18,13.7,1.67,16.83,3.63,9.23,0.7,6.49,1.89,10.84,1.48,9.88,1.64,13.74,0.8,14.57,2.21,5.8,1.03,3.23,0.85,9.09,-0.62,8.3,-0.68,4.85,0.06,24.36,4.11,23.34,2.05,3.82,1.51,3.64,1.03,33.01,12.12,10.64,3.06,10.45,1.57,0,0,3,0.9,6.12,0.49,20.93,-3.86,9.96,1.66,8.1,-0.18,9.98,4.39,5.55,1.2,6.66,-0.19,21.62,2.17,1.82,0.31,10.14,0.39,-0.01,0.83 29/11/2014 12:00:00 PM,5.23,1.89,0.11,0.02,0.12,4.06,1.28,8.68,2.33,0.21,0.08,0.18,5.58,3.44,13.09,-0.27,4.81,0.46,3.2,0.64,10.6,0.21,5.91,-0.13,6.81,0.18,5.1,-0.74,7.22,0.5,4.84,-1.2,13.13,1.59,16.37,3.62,8.73,0.5,6.31,1.84,10.62,1.38,9.44,1.5,13.26,0.8,14.54,2.3,5.61,1.04,3.15,0.86,8.47,-0.62,7.96,-0.73,4.5,-0.01,23.86,3.92,22.77,1.72,3.84,1.47,3.76,1.1,32.82,12,10.67,3.14,10.1,1.4,0,0,3,0.9,5.87,0.52,20.01,-3.23,9.64,1.58,7.69,-0.19,9.82,4.29,5.39,1.2,6.37,-0.22,20.91,1.81,1.69,0.29,10,0.36,0,0.83 29/11/2014 12:30:00 PM,5.24,1.92,0.13,0.02,0.12,4.13,1.38,8.32,2.37,0.12,0.04,0.2,5.56,3.4,12.76,-0.28,5.01,0.47,3.17,0.54,10.17,0.26,5.29,-0.13,6.54,0.13,5.25,-0.68,6.61,0.43,4.48,-1.21,12.13,1.47,15.88,3.58,8.5,0.5,6.1,1.93,10.55,1.4,8.93,1.5,12.68,0.8,13.68,2.3,5.32,1.04,2.98,0.84,7.85,-0.61,7.41,-0.89,4.18,-0.07,22.6,3.7,22.57,1.91,3.77,1.51,3.56,1.03,32.63,12.04,10.41,3.13,9.41,1.38,0,0,2.62,0.9,5.56,0.42,19.78,-3.37,9.36,1.61,7.47,-0.15,9.86,4.38,5.25,1.19,6.21,-0.18,20.81,1.95,1.6,0.24,10.05,0.36,0,0.83 29/11/2014 1:00:00 PM,5.24,1.94,0.12,0.03,0.12,4.13,1.42,8.02,2.44,0.12,0.04,0.2,5.42,3.31,12.31,-0.26,5.01,0.48,3.18,0.54,9.16,0.28,4.78,-0.11,6.19,0.11,5.14,-0.69,6.1,0.34,3.96,-1.21,11.01,1.46,14.97,3.57,8.13,0.84,6.01,1.96,10.34,1.39,8.55,1.38,11.96,0.8,13.04,2.3,4.93,1.02,2.78,0.84,7.01,-0.58,7.03,-0.82,3.66,-0.1,21.88,3.78,22.41,2.09,3.78,1.58,3.46,0.98,32.22,12.06,10.24,3.09,8.86,1.32,0,0,2.6,0.9,5.52,0.37,19.23,-3.23,9.08,1.56,7.28,-0.19,10.03,4.52,5.2,1.2,5.84,-0.18,20.04,1.98,1.58,0.32,9.92,0.32,0,0.83 29/11/2014 1:30:00 PM,5.24,1.95,0.13,0.02,0.14,4.09,1.43,8.13,2.59,0.25,0.08,0.19,5.38,3.27,11.35,-0.31,4.98,0.5,3.04,0.52,8.16,0.31,4.4,-0.08,5.93,0.15,5.07,-0.65,5.45,0.27,3.52,-1.19,10.24,1.47,14.49,3.59,7.7,0.9,5.74,1.9,10.24,1.43,8.22,1.38,10.53,0.8,12.06,2.3,4.5,0.98,2.72,0.86,6.11,-0.52,6.37,-0.88,3.49,-0.12,21.25,3.71,22.27,2.19,3.7,1.51,3.32,0.93,31.8,12,10.17,3.11,8.65,1.32,0,0,2.6,0.9,5.02,0.25,18.83,-3.25,9,1.56,7.14,-0.15,9.86,4.41,5.13,1.2,5.69,-0.14,19.61,2.03,1.38,0.32,10.12,0.32,0,0.83 29/11/2014 2:00:00 PM,5.24,1.96,0.12,0.02,0.1,3.95,1.42,8.12,2.64,0.15,0.05,0.18,5.09,3.14,10.77,-0.28,5.07,0.48,2.96,0.5,7.74,0.24,4.23,-0.07,5.58,0.08,4.9,-0.7,5.2,0.29,3.4,-1.19,9.4,1.44,13.77,3.55,7.55,0.9,5.54,1.92,10.09,1.39,7.8,1.35,10.4,0.8,11.8,2.3,4.19,0.94,2.54,0.82,5.88,-0.49,6.33,-0.84,3.4,-0.15,21.47,3.82,22.33,2.21,3.57,1.43,3.24,0.92,31.74,12.03,10.66,3.58,8.73,1.33,0,0,2.6,0.9,4.95,0.22,18.56,-3.15,8.91,1.56,7.15,-0.17,9.82,4.38,5.23,1.2,5.61,-0.14,19.45,1.91,1.45,0.37,10.26,0.34,0,0.83 29/11/2014 2:30:00 PM,5.23,1.96,0.1,0.02,0.11,3.96,1.43,8.1,2.7,0.26,0.08,0.21,5.08,3.16,10.47,-0.24,5.29,0.55,2.97,0.51,7.62,0.21,4.34,-0.07,5.47,0.03,5.01,-0.68,5.1,0.31,3.49,-1.17,9.31,1.44,13.49,3.45,7.06,0.9,5.45,1.83,9.93,1.33,7.72,1.28,10.4,0.8,11.8,2.3,4.07,0.94,2.29,0.71,6.07,-0.51,6.3,-0.85,3.42,-0.13,21.09,3.95,22.16,2.18,3.49,1.41,3.34,0.96,32.05,12.07,11.32,3.96,8.59,1.27,0,0,2.6,0.9,4.98,0.27,18.89,-3.11,8.67,1.54,7.06,-0.13,9.93,4.43,5.26,1.16,5.56,-0.16,19.6,2.01,1.41,0.38,10.49,0.39,0,0.83 29/11/2014 3:00:00 PM,5.23,1.96,0.11,0.03,0.11,4.14,1.51,8.24,2.71,0.48,-0.04,0.23,5.16,3.2,10.52,-0.29,5.43,0.56,2.97,0.49,7.71,0.14,4.26,-0.1,5.55,0.05,5.11,-0.67,5.25,0.28,3.51,-1.2,9.59,1.44,13.67,3.39,6.9,0.9,5.47,1.81,9.9,1.32,7.77,1.26,11,0.8,11.8,2.3,4.31,0.97,2.33,0.71,6.36,-0.55,6.12,-1.01,3.52,-0.17,21.22,3.82,22.69,2.29,3.47,1.4,3.84,1.16,32.51,12.23,12.25,4.68,8.72,1.23,0,0,2.71,0.9,5.36,0.27,19.38,-3.29,8.62,1.48,7.41,-0.21,9.87,4.36,5.43,1.1,5.77,-0.18,20.23,2.29,1.38,0.33,10.45,0.4,0,0.83 29/11/2014 3:30:00 PM,5.24,1.96,0.13,0.02,0.1,4.42,1.67,8.36,2.72,0.47,0,0.23,5.18,3.2,11,-0.27,5.49,0.59,2.96,0.45,7.89,0.13,4.45,-0.1,5.46,0.03,5.02,-0.72,5.21,0.26,3.37,-1.2,9.55,1.46,13.52,3.27,6.93,0.9,5.39,1.78,9.88,1.27,7.76,1.23,11.2,0.8,11.8,2.3,4.44,0.95,2.32,0.69,6.45,-0.59,6.27,-0.97,3.49,-0.2,21.45,3.96,22.88,2.27,3.39,1.38,3.91,1.25,33.15,12.53,12.97,5.06,8.75,1.13,0,0,3,0.9,5.62,0.32,19.88,-3.38,8.64,1.47,7.39,-0.14,9.86,4.34,5.76,1.25,5.88,-0.19,20.63,2.21,1.29,0.24,10.45,0.39,0.01,0.83 29/11/2014 4:00:00 PM,5.24,1.96,0.09,0.02,0.11,4.65,1.81,8.6,2.74,0.37,0.07,0.21,5.08,3.07,11.43,-0.26,5.8,0.56,3.22,0.58,8.5,0.12,5.09,-0.11,5.54,0.02,5.29,-0.61,5.51,0.23,3.62,-1.23,10.09,1.48,13.48,3.09,7.3,0.9,5.35,1.69,9.77,1.26,7.8,1.2,11.22,0.8,11.1,1.95,4.57,0.95,2.63,0.81,7.02,-0.64,6.69,-1.02,3.65,-0.18,22.14,3.99,23.31,2.3,3.32,1.33,3.99,1.3,33.57,12.67,13.15,5.33,9.25,1.17,0,0,3.19,1.24,6.08,0.42,20.45,-3.37,8.78,1.39,7.79,-0.1,10.05,4.42,6.07,1.35,6.19,-0.25,20.79,1.97,1.43,0.27,10.22,0.44,0,0.83 29/11/2014 4:30:00 PM,5.23,1.96,0.08,0.02,0.1,4.73,1.82,9.06,2.74,0.37,0.08,0.24,5.2,3.1,12.48,-0.22,6.33,0.45,3.38,0.59,9.59,0.03,5.88,-0.17,6.01,0.02,5.49,-0.7,6.34,0.3,4.24,-1.28,10.87,1.4,13.84,2.99,7.09,0.9,5.54,1.61,9.69,1.11,8.16,1.21,11.8,0.8,11.37,1.4,4.95,0.94,2.77,0.83,7.81,-0.71,7.08,-1.01,3.98,-0.17,23.59,4.08,24.1,2.16,3.21,1.26,4.33,1.43,34.59,13.06,13.72,5.48,10.01,1.19,0,0,3.03,1.3,6.73,0.52,20.94,-3.27,8.81,1.32,8.04,-0.03,10.21,4.47,6.4,1.44,6.59,-0.27,21.58,1.87,1.68,0.14,9.98,0.47,0,0.83 29/11/2014 5:00:00 PM,0.12,1.26,0.08,0.03,0.1,5.03,1.93,9.33,2.72,0.32,0.06,0.28,5.31,3.2,13.78,-0.17,6.93,0.4,3.58,0.6,10.45,0.04,6.56,-0.18,6.08,0.01,5.6,-0.7,6.98,0.36,4.51,-1.28,11.38,1.42,13.56,2.94,7.6,0.9,5.47,1.54,9.68,1.27,8.3,1.2,12.51,0.8,11.4,1.4,5.65,0.99,3.15,0.88,8.52,-0.74,7.77,-0.99,4.23,-0.15,25.51,4.49,25.17,2.27,3.23,1.24,4.65,1.57,35.91,13.68,13.78,5.63,11.26,1.28,0,0,3.41,1.3,7.27,0.64,22.1,-3.6,9.16,1.33,8.77,-0.09,10.51,4.61,6.8,1.47,7.27,-0.27,22.76,1.77,1.9,0.05,9.56,0.46,0,0.83 29/11/2014 5:30:00 PM,-1.09,1.09,0.08,0.03,0.09,5.4,2.07,9.69,2.63,0.38,0.08,0.3,5.41,3.22,14.86,-0.3,7.3,0.48,3.92,0.65,11.31,-0.02,7.27,-0.27,6.39,-0.02,5.77,-0.8,7.64,0.4,5.26,-1.31,12.14,1.3,13.87,2.77,7.7,0.9,5.37,1.43,9.38,1,8.54,1.16,13.42,0.8,11.93,1.4,6.27,1.04,3.59,0.93,9.21,-0.77,8.33,-1.05,4.55,-0.14,27.15,4.49,26.34,2.25,3.17,1.12,4.83,1.54,37.46,13.69,13.62,5.3,12.43,1.26,0,0,3.8,1.3,7.79,0.57,23.25,-3.53,9.3,1.26,9.02,0.09,10.83,4.68,7.2,1.34,7.9,-0.37,23.55,1.17,1.95,0.04,9.66,0.45,0,0.83 29/11/2014 6:00:00 PM,-0.27,0.4,0.11,0.02,0.09,5.36,2.02,9.99,2.57,0.39,0.08,0.28,5.37,3.08,15.72,-0.4,7.57,0.51,4.05,0.64,12,-0.1,8.05,-0.32,6.59,-0.03,5.85,-0.94,8.32,0.38,5.86,-1.32,12.81,1.1,14.65,2.63,7.93,0.9,5.64,1.42,9.52,0.93,9.03,1.11,14.93,0.8,12.57,1.4,6.85,1.04,3.74,0.92,9.98,-0.83,8.75,-1.08,4.83,-0.12,27.9,4.42,27.17,2.25,3.07,1,5,1.55,38.2,13.73,13.39,4.85,13.05,1.21,0,0,3.8,1.3,8.14,0.49,23.62,-3.34,9.42,1.04,9.43,0.08,10.98,4.73,7.45,1.35,8.12,-0.41,24.15,0.77,2.02,0,9.74,0.48,0,0.83 29/11/2014 6:30:00 PM,0.01,0.02,0.12,0.02,0.08,5.21,1.9,10.26,2.58,0.39,0.08,0.3,5.45,3.08,16.31,-0.36,7.66,0.51,4.21,0.68,12.73,-0.13,8.14,-0.33,6.85,0,5.83,-0.95,8.85,0.44,5.95,-1.33,13.34,1.11,15.51,2.75,8.5,0.9,5.77,1.45,9.67,0.87,9.29,1.17,15.2,0.8,13.58,1.4,7.09,1.04,3.8,0.86,10.49,-0.82,8.9,-1.1,4.87,-0.11,27.85,4.25,27.64,2.26,2.93,0.89,5.22,1.61,38.32,13.65,12.9,4.38,13.78,1.54,0,0,3.8,1.3,8.35,0.58,23.72,-3.42,9.33,1.07,9.49,0.1,10.93,4.74,7.66,1.41,8.11,-0.44,24.74,0.75,1.97,0.05,9.59,0.48,0,0.83 29/11/2014 7:00:00 PM,0.04,0.03,0.11,0.03,0.1,4.94,1.72,10.35,2.49,0.39,0.08,0.31,5.67,3.22,16.57,-0.33,7.57,0.51,4.1,0.64,13.11,-0.19,8.15,-0.35,6.74,-0.01,5.88,-0.88,8.73,0.48,5.85,-1.35,13.53,1.05,15.27,2.49,8.5,0.31,5.67,1.43,9.7,0.94,9.44,1.12,15.2,1.13,13.45,1.44,7.05,1.01,3.83,0.88,10.29,-0.89,8.87,-1.16,4.82,-0.11,27.61,3.98,27.38,2.32,2.9,0.86,5.5,1.74,38.93,13.69,12.77,4.19,14.05,1.68,0,0,3.8,1.3,8.27,0.41,23.63,-3.35,9.09,1,9.32,0.19,10.89,4.67,7.58,1.4,8.01,-0.45,24,0.41,2.08,0,9.63,0.49,-0.01,0.83 29/11/2014 7:30:00 PM,0.04,0.03,0.13,0.03,0.09,4.86,1.66,10.49,2.57,0.36,0.08,0.29,5.88,3.31,16.34,-0.38,7.49,0.51,4,0.62,12.69,-0.13,8.1,-0.32,6.68,-0.01,5.87,-0.87,8.44,0.48,5.71,-1.35,13.39,0.99,15.19,2.41,8.5,0.59,5.56,1.42,9.57,0.85,9.39,1.13,15.2,1.2,13.4,1.4,6.93,0.99,3.71,0.79,10.11,-0.89,8.77,-1.17,4.65,-0.12,27.89,4.06,27.24,2.3,2.81,0.88,5.7,1.8,39.52,13.95,12.63,4.04,14.21,1.68,0,0,4.08,1.3,8.32,0.41,23.85,-3.52,9,1.02,9.33,0.24,10.95,4.7,7.56,1.4,7.95,-0.4,23.62,0.27,2.05,0,9.69,0.51,-0.01,0.83 29/11/2014 8:00:00 PM,0.04,0.03,0.13,0.03,0.1,4.86,1.68,10.61,2.64,0.39,0.09,0.3,6,3.25,16.07,-0.29,7.33,0.54,3.9,0.58,12.73,-0.14,8.02,-0.26,6.56,0,5.91,-0.81,8.24,0.52,5.68,-1.33,13.23,1.02,15.02,2.45,8.5,0.47,5.7,1.43,9.5,0.95,9.18,1.21,15.2,1.2,13.4,1.4,6.92,0.98,3.61,0.74,9.98,-0.85,8.62,-1.18,4.57,-0.11,28.4,4.24,27.29,2.3,2.82,0.82,6.14,2,39.98,14.27,13.01,4.07,14.08,1.7,0,0,4.54,1.3,8.36,0.45,24.43,-3.83,8.88,1.05,9.55,0.21,10.83,4.71,7.68,1.4,8.08,-0.37,23.64,0.4,2.12,0,9.81,0.47,-0.01,0.83 29/11/2014 8:30:00 PM,0.04,0.03,0.11,0.02,0.11,4.95,1.73,10.66,2.64,0.39,0.08,0.3,5.99,3.24,15.9,-0.32,7.23,0.55,3.85,0.58,12.82,-0.1,7.87,-0.26,6.41,0,6.11,-0.78,8.42,0.61,5.55,-1.28,13.27,1.14,15.09,2.53,8.5,0.28,6.03,1.6,9.65,1.04,9.32,1.23,15.2,1.2,13.4,1.4,6.81,1.02,3.55,0.72,9.96,-0.81,8.55,-1.14,4.51,-0.1,29.31,4.58,27.56,2.38,2.94,0.85,6.41,2.1,40.33,14.34,13.33,4.11,14.3,1.67,0,0,4.6,1.3,8.68,0.58,25.14,-4.1,9.43,1.24,9.56,0.25,10.95,4.74,7.66,1.4,8.28,-0.36,24.64,0.66,2.21,0,9.75,0.54,-0.02,0.83 29/11/2014 9:00:00 PM,0.04,0.03,0.09,0.03,0.11,5.15,1.79,10.8,2.64,0.37,0.08,0.3,5.94,3.28,15.64,-0.33,7.02,0.6,3.77,0.56,12.75,-0.12,7.73,-0.28,6.26,-0.02,5.99,-0.87,8.5,0.59,5.43,-1.32,13.08,1.09,14.96,2.46,8.5,0.3,6.01,1.67,9.65,1.07,9.17,1.19,15.2,1.2,13.4,1.4,6.69,0.99,3.61,0.73,9.8,-0.81,8.56,-1.16,4.51,-0.15,30.39,4.96,27.64,2.36,3.01,0.84,6.78,2.15,40.58,14.32,14,4.26,14.69,1.77,0,0,4.6,1.3,8.7,0.58,24.85,-3.92,9.21,1.1,9.23,0.29,11,4.71,7.85,1.4,8.08,-0.43,24.15,0.4,2.29,0,9.71,0.5,-0.02,0.83 29/11/2014 9:30:00 PM,0.04,0.03,0.06,0.03,0.11,5.1,1.79,10.43,2.62,0.36,0.08,0.29,5.79,3.19,14.86,-0.41,6.67,0.62,3.51,0.52,12.02,-0.16,7.23,-0.29,6.07,0.02,5.89,-0.86,8.15,0.55,5.04,-1.31,12.41,0.99,14.33,2.36,8.5,0.3,5.98,1.66,9.34,0.98,8.9,1.17,15.04,1.2,13.17,1.4,6.3,0.93,3.64,0.82,9.27,-0.83,8.34,-1.08,4.24,-0.18,30.18,5.12,27.35,2.28,2.93,0.81,6.7,2.18,40.38,14.41,14.28,4.25,14.21,1.7,0,0,4.6,1.3,8.36,0.46,24.25,-3.87,8.99,1.07,8.73,0.33,10.58,4.5,7.72,1.36,7.69,-0.44,23.27,0.22,2.2,0,9.47,0.44,-0.02,0.83 29/11/2014 10:00:00 PM,0.04,0.03,0.04,0.02,0.09,4.96,1.75,9.99,2.61,0.36,0.09,0.28,5.51,3.11,13.84,-0.45,6.21,0.66,3.33,0.48,11.25,-0.13,6.5,-0.33,5.61,-0.04,5.67,-0.88,7.42,0.47,4.6,-1.35,11.44,0.94,13.62,2.33,8.46,0.3,5.59,1.59,8.97,0.93,8.48,1.12,14.17,1.2,12.6,1.4,5.88,0.89,3.49,0.82,8.51,-0.83,7.73,-1.17,3.8,-0.26,28.96,5.02,26.99,2.24,2.77,0.69,6.69,2.21,40,14.48,13.95,4.12,13.72,1.85,0,0,4.6,1.3,7.97,0.51,23.25,-3.69,8.6,1.01,8.36,0.35,10.39,4.45,7.65,1.48,7.18,-0.49,21.91,-0.05,2.1,0.03,9.55,0.42,-0.03,0.83 29/11/2014 10:30:00 PM,0.04,0.03,0.05,0.03,0.06,4.89,1.74,9.58,2.56,0.33,0.09,0.27,5.28,2.99,12.76,-0.61,5.76,0.73,3.18,0.53,10.36,-0.15,6,-0.3,5.2,-0.09,5.41,-0.88,6.88,0.41,4.29,-1.34,10.51,0.86,12.98,2.24,7.85,0.3,5.38,1.59,8.74,0.94,8.06,1.08,13.31,0.97,12.03,1.4,5.32,0.85,3.23,0.76,7.71,-0.86,7.19,-1.25,3.4,-0.34,27.36,4.73,26.63,2.13,2.55,0.69,6.9,2.35,38.95,14.24,13.66,3.97,12.93,1.69,0,0,4.6,1.3,7.44,0.38,22.25,-3.45,8.28,0.88,7.79,0.38,10.24,4.39,7.44,1.46,6.7,-0.45,20.78,-0.2,1.99,0,9.96,0.4,-0.02,0.83 29/11/2014 11:00:00 PM,0.04,0.04,0.02,0.01,0.08,4.88,1.76,9.19,2.58,0.33,0.05,0.22,5.17,3,11.69,-0.78,5.32,0.7,2.99,0.53,9.47,-0.21,5.4,-0.3,4.79,-0.14,5.16,-0.91,6.15,0.38,3.83,-1.34,9.43,0.78,12.24,2.18,7.43,0.3,5,1.41,8.42,0.91,7.55,1.02,12.42,0.7,11.17,1.4,4.87,0.79,3.06,0.77,6.94,-0.86,6.65,-1.27,3.09,-0.39,26,4.69,26.19,2.05,2.39,0.69,6.81,2.38,38.29,14.1,13.48,3.88,12.19,1.64,0,0,4.73,1.64,7.18,0.44,20.95,-3.25,7.78,0.8,7.32,0.43,10.13,4.36,7.41,1.7,6.15,-0.49,19.18,-0.4,1.81,0,10.39,0.43,-0.02,0.83 29/11/2014 11:30:00 PM,0.05,0.04,0.01,0,0.1,4.87,1.78,8.76,2.59,0.52,-0.04,0.21,4.94,2.9,10.92,-0.84,4.88,0.79,2.75,0.49,8.77,-0.2,4.85,-0.31,4.4,-0.24,4.87,-0.91,5.7,0.36,3.44,-1.35,8.55,0.74,11.59,2.17,6.9,0.1,4.88,1.42,8.03,0.77,7.21,0.94,11.47,0.7,10.48,1.4,4.41,0.74,2.84,0.76,6.19,-0.84,6.11,-1.29,2.82,-0.4,24.5,4.47,25.7,1.57,2.33,0.67,6.61,2.42,37.99,14.44,13.07,3.86,11.04,1.33,0,0,5,1.7,6.77,0.37,20.26,-3.17,7.21,0.67,6.84,0.45,9.9,4.29,7.31,1.7,5.76,-0.46,17.47,-0.47,1.59,0.07,10.45,0.4,-0.02,0.83 30/11/2014 12:00:00 AM,0.05,0.04,0.01,0,0.11,4.86,1.8,8.54,2.54,0.24,0.01,0.19,4.84,2.89,10.3,-0.93,4.66,0.79,2.58,0.48,8.12,-0.26,4.53,-0.29,4.09,-0.3,4.56,-1,5.45,0.32,3.09,-1.34,7.75,0.66,11.14,2.13,6.7,0.1,4.85,1.4,7.72,0.65,6.85,0.83,10.73,0.7,9.95,1.1,4.01,0.73,2.62,0.72,5.64,-0.8,5.65,-1.4,2.48,-0.45,23.68,4.59,25.31,1.03,2.23,0.63,6.48,2.39,37.46,14.35,12.5,3.68,10.44,1.22,0,0,5,1.7,6.58,0.38,19.53,-3.01,6.75,0.59,6.57,0.36,9.7,4.17,7.1,1.7,5.33,-0.46,16.42,-0.48,0.79,0,10.38,0.39,-0.02,0.83 30/11/2014 12:30:00 AM,0.05,0.04,0.03,0.02,0.1,5.09,1.95,8.28,2.52,0.1,0.04,0.19,4.75,2.87,9.68,-1.03,4.4,0.82,2.47,0.42,7.61,-0.29,4.36,-0.27,3.83,-0.33,4.24,-1.09,5.03,0.29,2.88,-1.34,7.1,0.6,10.76,2.09,6.5,0.1,4.49,1.32,7.61,0.57,6.64,0.81,10.15,0.7,9.49,0.96,3.83,0.71,2.43,0.64,5.17,-0.81,5.51,-1.38,2.31,-0.45,22.83,4.47,24.83,0.83,2.25,0.63,6.43,2.4,37.2,14.27,11.91,3.55,10.02,1.26,0,0,5,1.7,6.29,0.34,18.63,-2.88,6.36,0.53,6.32,0.43,9.48,4.06,6.9,1.66,5.03,-0.44,15.69,-0.66,0.69,0,10.07,0.39,-0.02,0.83 30/11/2014 1:00:00 AM,0.05,0.03,0,0,0.09,5.01,1.92,7.63,2.27,0.17,0.05,0.17,4.76,2.89,9.43,-1.04,4.33,0.84,2.3,0.39,7.36,-0.29,4.07,-0.26,3.6,-0.37,4.26,-1.06,4.66,0.24,2.67,-1.34,6.74,0.6,10.48,2.12,6.12,0.1,4.58,1.33,7.43,0.53,6.41,0.75,9.46,0.7,9.2,1,3.76,0.75,2.23,0.55,4.9,-0.82,5.29,-1.42,2.15,-0.46,22.03,4.19,24.52,0.75,2.18,0.63,6.31,2.37,36.68,14.14,10.94,3.39,9.87,1.35,0,0,5,1.7,6.19,0.34,18.03,-2.73,6.13,0.46,6.13,0.46,9.26,4,6.71,1.6,4.76,-0.46,14.88,-0.78,0.98,0,10.08,0.39,-0.02,0.83 30/11/2014 1:30:00 AM,0.05,0.04,0.01,0,0.08,4.99,1.91,7.34,2.22,0.16,0.06,0.17,4.57,2.78,9.12,-1.02,4.13,0.85,2.28,0.34,7.06,-0.24,3.87,-0.27,3.56,-0.38,4.36,-0.96,4.41,0.19,2.56,-1.32,6.39,0.58,10.29,2.08,6.1,0.1,4.54,1.33,7.27,0.49,6.31,0.78,9.2,0.7,8.63,1,3.61,0.73,2.22,0.57,4.62,-0.8,5.11,-1.43,2.12,-0.45,21.57,4.2,24.59,1.26,2.18,0.66,6.15,2.35,36.34,14.04,10.8,3.24,9.75,1.42,0,0,5,1.7,6.1,0.36,17.39,-2.52,5.95,0.42,5.9,0.47,9.05,3.93,6.56,1.6,4.58,-0.44,14.31,-0.92,0.63,0,9.81,0.39,-0.02,0.83 30/11/2014 2:00:00 AM,0.05,0.04,0.02,0.01,0.1,4.84,1.83,7.21,2.19,0.11,0.04,0.16,4.39,2.68,8.98,-1.1,4.08,0.87,2.34,0.44,6.9,-0.25,3.64,-0.27,3.55,-0.38,4.14,-1.07,4.3,0.17,2.65,-1.33,6.19,0.53,10.09,2.1,6.1,0.1,4.37,1.19,7.26,0.49,6.28,0.78,9.13,0.7,8.6,1,3.47,0.72,2.15,0.55,4.59,-0.79,5.03,-1.41,2.12,-0.45,21.08,4.06,24.21,1.46,2.11,0.6,5.97,2.27,36.21,13.87,10.81,3.08,9.15,1.13,0,0,5,1.7,5.82,0.27,17.47,-2.5,5.91,0.38,5.89,0.46,8.76,3.77,6.51,1.6,4.52,-0.44,14,-0.96,0.51,0,9.67,0.4,-0.03,0.83 30/11/2014 2:30:00 AM,0.05,0.04,0.01,0.01,0.09,4.54,1.67,7.13,2.18,0.11,0.05,0.15,4.29,2.59,8.72,-1.14,3.99,0.9,2.29,0.42,6.8,-0.26,3.54,-0.3,3.44,-0.37,4.17,-1.03,4.25,0.17,2.58,-1.3,6.09,0.54,10.08,2.07,5.77,0.1,4.24,1.19,7.21,0.5,6.11,0.76,8.8,0.7,8.6,1,3.45,0.7,2.38,0.69,4.53,-0.8,5.12,-1.37,2.04,-0.45,20.84,4.05,24.03,1.34,2.13,0.6,5.88,2.23,35.91,13.75,10.79,3.2,8.7,0.99,0,0,4.97,1.7,5.91,0.31,17.5,-2.5,5.76,0.4,5.91,0.45,8.47,3.56,6.55,1.59,4.48,-0.48,13.56,-1.18,0.54,0.05,9.38,0.41,-0.02,0.83 30/11/2014 3:00:00 AM,0.05,0.04,0.01,0.01,0.09,4.38,1.61,7.11,2.16,0.22,0.07,0.18,4.18,2.57,8.8,-1.13,4.01,0.92,2.3,0.42,6.7,-0.3,3.53,-0.31,3.55,-0.34,4.18,-1.05,4.17,0.15,2.54,-1.29,6.08,0.55,9.95,2.09,5.7,0.1,4.07,1.21,7.21,0.52,6.08,0.76,8.8,0.7,8.34,1,3.47,0.72,2.34,0.68,4.52,-0.79,5.39,-1.26,2.08,-0.45,20.8,4,24.16,1.42,2.16,0.61,5.83,2.21,35.56,13.66,10.66,3.21,8.59,0.94,0,0,4.6,1.7,5.86,0.29,17.16,-2.28,5.69,0.36,5.79,0.48,8.3,3.48,6.5,1.58,4.32,-0.5,13.52,-1.22,0.75,0.07,9.8,0.44,-0.02,0.83 30/11/2014 3:30:00 AM,0.05,0.04,0,0,0.09,4.44,1.65,7.04,2.13,0.11,0.04,0.16,4.06,2.56,8.82,-1.11,3.98,0.92,2.28,0.43,6.62,-0.25,3.45,-0.3,3.49,-0.35,3.98,-1.1,4.13,0.11,2.52,-1.29,6.08,0.58,9.84,2.08,5.7,0.1,4.09,1.25,7.2,0.48,6.02,0.75,8.8,0.7,7.89,1,3.5,0.71,2.34,0.67,4.42,-0.8,5.18,-1.35,2.04,-0.45,20.55,3.96,24.11,1.4,2.11,0.6,5.75,2.18,35.44,13.61,10.36,3.04,8.9,1.12,0,0,4.6,1.61,5.8,0.28,17.01,-2.15,5.76,0.37,5.8,0.43,8.35,3.49,6.35,1.49,4.27,-0.53,13.38,-1.2,0.83,0.08,9.88,0.44,-0.02,0.83 30/11/2014 4:00:00 AM,0.05,0.04,0.01,0,0.09,4.54,1.7,6.98,2.14,0.11,0.05,0.17,4.01,2.55,8.83,-1.11,4,0.89,2.25,0.4,6.66,-0.24,3.5,-0.29,3.42,-0.43,4.23,-0.97,4.16,0.09,2.48,-1.31,6.1,0.59,9.81,2.09,5.7,0.1,4.15,1.31,7.17,0.5,6.01,0.75,8.53,0.49,7.8,1,3.42,0.68,2.39,0.69,4.49,-0.77,5.19,-1.36,1.95,-0.47,19.7,3.6,24.08,1.4,2.12,0.6,5.73,2.18,35.4,13.64,10.7,3.25,8.84,1.09,0,0,4.6,1.3,5.79,0.26,16.89,-2.17,5.85,0.39,5.76,0.44,8.29,3.47,6.3,1.4,4.32,-0.54,13.35,-1.25,0.9,0.05,9.89,0.46,-0.02,0.83 30/11/2014 4:30:00 AM,0.05,0.04,0.02,0.01,0.1,4.48,1.65,6.94,2.13,0.21,0.08,0.17,4.02,2.56,8.87,-1.11,4.05,0.93,2.28,0.41,6.73,-0.22,3.63,-0.28,3.59,-0.38,4.29,-0.96,4.16,0.1,2.49,-1.31,6.32,0.59,9.91,2.09,5.7,0.1,4.17,1.29,7.17,0.49,6.13,0.79,8.4,-0.1,7.8,1,3.53,0.72,2.35,0.67,4.5,-0.77,5.18,-1.4,2.03,-0.44,19.31,3.38,23.69,1.23,2.09,0.6,5.6,2.13,35.42,13.64,11.27,3.71,8.41,0.88,0,0,4.3,1.3,5.91,0.29,17.18,-2.15,5.87,0.36,5.9,0.54,8.26,3.44,6.37,1.48,4.34,-0.52,13.51,-1.26,1.07,0.05,9.41,0.52,-0.02,0.83 30/11/2014 5:00:00 AM,0.05,0.04,0,0,0.1,4.58,1.69,7.12,2.16,0.21,0.07,0.19,4.08,2.53,8.94,-1.12,4.06,0.93,2.31,0.4,6.92,-0.23,3.71,-0.29,3.65,-0.32,4.31,-0.94,4.22,0.1,2.58,-1.3,6.5,0.58,10.02,2.1,5.7,0.1,4.06,1.17,7.31,0.51,6.26,0.82,8.17,0.21,7.8,1,3.56,0.72,2.48,0.69,4.58,-0.81,5.41,-1.35,2.2,-0.43,19.61,3.36,23.61,1.12,2.13,0.62,5.67,2.18,35.64,13.7,12.33,4.35,8.03,0.6,0,0,4.2,1.3,5.95,0.29,17.59,-2.15,5.97,0.33,6.07,0.51,8.27,3.42,6.75,1.5,4.39,-0.56,14.05,-1.14,1.16,0.03,9.28,0.53,-0.03,0.83 30/11/2014 5:30:00 AM,0.05,0.04,0,0,0.1,4.29,1.54,7.17,2.12,0.15,0.06,0.18,4.1,2.52,9.28,-1.16,4.07,0.95,2.35,0.39,6.89,-0.29,3.81,-0.32,3.73,-0.26,4.2,-1.01,4.35,0.1,2.71,-1.32,6.52,0.49,9.96,2.04,5.7,0.09,3.95,1.17,7.23,0.44,6.08,0.72,8,0.03,7.8,1,3.67,0.71,2.53,0.66,4.79,-0.87,5.38,-1.42,2.23,-0.45,19.74,3.35,23.58,1.08,2,0.6,5.8,2.28,35.45,13.57,12.86,4.85,7.85,0.41,0,0,4.2,1.3,5.97,0.27,17.66,-2.07,5.81,0.27,6.11,0.55,8.31,3.49,6.8,1.52,4.38,-0.69,14.26,-1.24,1.22,0,9.28,0.5,-0.02,0.83 30/11/2014 6:00:00 AM,0.05,0.04,0.03,0.01,0.15,4.39,1.61,7.45,2.12,0.18,0.06,0.19,3.99,2.38,9.75,-1.2,4.47,0.94,2.47,0.39,7.23,-0.36,3.96,-0.39,3.86,-0.33,4.36,-0.96,4.77,0.07,2.84,-1.39,7.1,0.48,10.27,2.04,5.7,0,4.13,1.23,7.29,0.42,6.32,0.75,8.55,0.29,7.83,1,3.94,0.68,2.48,0.59,5.12,-0.9,5.71,-1.41,2.36,-0.46,19.82,3.06,23.8,1.05,1.93,0.6,5.49,2.16,35.63,13.39,13.19,5.2,8.21,0.44,0,0,4.2,1.3,6.22,0.29,17.67,-2.05,6,0.27,6.19,0.65,8.43,3.51,6.92,1.61,4.5,-0.74,15.05,-1.3,1.53,0,9.33,0.51,-0.02,0.83 30/11/2014 6:30:00 AM,0.05,0.04,0.04,0.02,0.14,4.62,1.68,8.28,2.32,0.33,0.11,0.19,4.08,2.33,10.33,-1.16,4.83,0.9,2.62,0.39,7.61,-0.41,4.4,-0.43,4.2,-0.25,4.71,-0.93,5.24,0.07,3.1,-1.41,7.77,0.48,10.68,2.14,5.89,0,4.29,1.21,7.39,0.43,6.64,0.77,8.72,0.3,8.52,1,4.19,0.68,2.4,0.53,5.69,-0.9,5.99,-1.38,2.58,-0.44,20.45,2.88,24.08,1.09,2.03,0.66,5.33,2.09,35.8,13.2,12.68,5.2,8.84,0.5,0,0,4.27,1.3,6.53,0.3,17.89,-1.66,6.19,0.18,6.37,0.68,8.52,3.5,6.94,1.5,4.84,-0.81,15.68,-1.21,1.66,0.03,9.28,0.52,-0.03,0.83 30/11/2014 7:00:00 AM,0.05,0.04,0.08,0.03,0.15,4.14,1.41,8.93,2.45,0.27,0.08,0.23,3.95,2.2,11.36,-1.1,5.4,0.86,2.78,0.41,8.15,-0.49,4.86,-0.46,4.77,-0.17,4.95,-0.88,5.65,0.07,3.62,-1.41,8.58,0.64,11.4,2.18,6.37,0.08,4.49,1.11,7.8,0.5,7.09,0.8,9.87,0.3,9.11,1,4.57,0.74,2.55,0.55,6.12,-0.9,6.16,-1.44,3,-0.39,21.08,2.68,24.49,1.22,2.42,0.84,4.99,1.9,35.52,12.88,12.38,4.95,9.37,0.49,0,0,4.6,1.3,6.81,0.34,18.99,-1.93,6.8,0.27,7.26,0.67,8.3,3.31,6.8,1.24,5.49,-0.85,17.66,-1.02,1.59,0.03,9.27,0.5,-0.03,0.83 30/11/2014 7:30:00 AM,0.05,0.04,0.09,0.04,0.15,4.13,1.35,9.35,2.42,0.35,0.12,0.26,4.06,2.31,12.72,-0.86,6.03,0.78,3.16,0.45,8.72,-0.51,5.4,-0.44,5.19,-0.16,5.16,-0.86,6.58,0.17,4.18,-1.4,9.92,0.81,11.96,2.22,7,0,4.82,1.21,8.17,0.58,7.42,0.82,10.73,0.3,9.99,1,5.14,0.76,2.8,0.64,6.88,-0.93,6.64,-1.39,3.32,-0.36,22.69,2.72,25.09,1.45,2.47,0.86,5.05,1.84,35.84,12.93,12.79,4.93,9.68,0.18,0,0,4.3,1.3,7.2,0.36,20.46,-2.24,7.38,0.33,7.87,0.71,8.25,3.25,6.8,1.24,6.24,-0.76,18.41,-0.99,1.64,0.02,9.56,0.49,-0.03,0.83 30/11/2014 8:00:00 AM,0.05,0.04,0.13,0.03,0.15,4.2,1.3,9.53,2.28,0.31,0.09,0.28,4.02,2.24,13.83,-0.69,6.61,0.71,3.5,0.49,9.61,-0.45,6.09,-0.44,5.85,-0.12,5.67,-0.76,7.26,0.29,4.77,-1.43,10.78,0.81,12.7,2.25,7.42,0,5.39,1.53,8.66,0.76,7.92,0.94,11.75,0.61,11.16,1.2,6.04,0.88,3.12,0.73,7.86,-0.9,7.38,-1.32,3.89,-0.28,23.72,2.21,25.64,1.04,2.74,0.94,4.92,1.66,35.99,12.47,12.1,4.44,10.51,-0.01,0,0,3.8,1.3,7.72,0.47,21.61,-2.31,7.99,0.42,8.49,0.72,8.24,3.15,6.4,1.01,6.86,-0.75,19.98,-0.83,1.73,0.11,9.92,0.45,-0.03,0.83 30/11/2014 8:30:00 AM,0.05,0.04,0.13,0.03,0.15,4.28,1.33,9.88,2.23,0.39,0.1,0.29,4.18,2.26,14.77,-0.51,7.09,0.64,3.72,0.5,10.75,-0.38,6.92,-0.42,6.13,-0.07,5.96,-0.65,7.92,0.4,5.07,-1.38,11.82,0.93,13.36,2.36,8,0.36,5.68,1.56,8.84,0.88,8.36,1.03,12.3,0.9,11.12,1.54,6.5,0.98,3.35,0.77,8.66,-0.88,7.9,-1.2,4.26,-0.26,24.59,2.06,26.05,0.8,2.92,1.02,4.76,1.5,31.25,10.5,11.62,3.89,11.53,0.2,0,0,3.8,1.3,7.72,0.38,22.83,-2.6,8.6,0.41,8.98,0.67,8.23,3.12,6.5,1.02,7.37,-0.66,21.65,-0.44,1.84,0.16,10.23,0.45,-0.03,0.83 30/11/2014 9:00:00 AM,0.05,0.04,0.12,0.03,0.14,4.34,1.37,9.92,2.3,0.54,-0.05,0.29,4.25,2.28,15.89,-0.2,7.42,0.6,4.01,0.55,11.39,-0.25,7.53,-0.33,6.48,-0.04,6.42,-0.55,8.18,0.46,5.69,-1.32,12.86,1.17,14.02,2.55,8.5,0.37,5.98,1.67,9.3,1.05,8.75,1.14,12.6,0.9,11.59,1.72,6.45,1.07,3.43,0.81,8.72,-0.8,8.24,-1.05,4.35,-0.19,25.39,2.18,26.21,0.74,2.92,1.08,4.42,1.29,31.04,10.33,11.31,3.42,11.78,0.44,0,0,3.69,1.23,8.15,0.42,23.26,-2.56,9.21,0.68,9.43,0.47,8.42,3.21,6.75,1,8.08,-0.63,23.29,0.15,1.93,0.09,10,0.41,-0.02,0.83 30/11/2014 9:30:00 AM,0.05,0.04,0.1,0.03,0.12,4.28,1.37,10.23,2.33,0.46,0.01,0.28,4.23,2.36,16.1,-0.07,7.19,0.63,4.02,0.6,12.2,-0.12,7.67,-0.23,6.71,-0.01,6.42,-0.62,8.25,0.53,5.73,-1.27,13.04,1.44,14.26,2.88,8.54,0.48,6.19,1.75,9.8,1.26,8.83,1.22,12.97,0.9,12.02,1.7,6.24,1.13,3.42,0.83,8.9,-0.68,8.19,-0.98,4.34,-0.19,25.63,2.35,25.14,0.88,2.99,1.1,4.42,1.3,30.39,10.04,11.04,3.11,12.12,0.68,0,0,3.4,0.9,7.97,0.41,22.91,-2.69,9.59,0.94,9.29,0.4,8.42,3.23,6.68,1,8.15,-0.6,24.03,0.64,1.94,0.03,9.96,0.43,-0.02,0.83 30/11/2014 10:00:00 AM,0.05,0.04,0.12,0.03,0.1,4.21,1.35,9.94,2.35,0.3,0.07,0.25,4.23,2.4,15.92,-0.06,6.95,0.62,3.97,0.63,12.56,-0.04,7.44,-0.21,7.01,0.04,6.41,-0.6,8.5,0.54,5.95,-1.26,13.33,1.45,14.74,2.86,9.2,1.7,6.34,1.78,10.13,1.34,9.16,1.26,13.28,0.9,12.2,1.8,6.02,1.13,3.56,0.93,8.74,-0.65,8.37,-1,4.38,-0.14,25.76,2.58,25.25,0.98,3.11,1.16,4.26,1.22,29.81,10.15,9.62,2.5,12.81,0.85,0,0,3.23,0.9,7.8,0.42,22.19,-2.63,9.52,1.02,9.36,0.16,8.39,3.21,6.45,1,8.02,-0.51,23.93,0.95,1.88,0,9.97,0.41,-0.01,0.83 30/11/2014 10:30:00 AM,0.05,0.04,0.13,0.03,0.11,4.12,1.34,9.69,2.41,0.29,0.08,0.25,4.29,2.45,15.06,-0.1,6.78,0.59,3.8,0.6,11.8,0.01,7.12,-0.21,6.89,0.04,6.21,-0.5,8.2,0.54,5.8,-1.22,13.35,1.6,14.97,2.94,8.44,1.09,6.27,1.83,10.14,1.39,9.07,1.3,13.44,0.88,12.33,1.8,6.06,1.15,3.43,0.94,8.72,-0.63,7.72,-0.92,4.26,-0.15,25.65,2.79,24.55,1.07,3.15,1.16,4.01,1.14,28.76,9.7,9.92,2.47,12.47,1.01,0,0,3,0.9,7.57,0.52,21.58,-2.86,9.61,1.15,8.77,0.09,8.89,3.53,6.03,1,7.66,-0.42,22.83,0.91,1.81,0.08,10.1,0.38,-0.02,0.83 30/11/2014 11:00:00 AM,0.05,0.04,0.14,0.02,0.13,3.24,0.97,9.42,2.47,0.23,0.07,0.24,4.24,2.48,13.71,-0.14,6.34,0.6,3.65,0.64,11.38,0.02,6.66,-0.19,6.86,0.09,5.98,-0.53,7.64,0.47,5.23,-1.22,13.43,1.64,15.07,3.03,8.19,0.35,6.31,1.75,10.04,1.3,9.15,1.33,13.3,0.8,12.6,1.8,5.95,1.1,3.21,0.92,8.92,-0.62,7.41,-0.9,4.33,-0.16,25.23,2.49,23.96,1.29,3.28,1.2,3.8,1.06,28.23,9.5,9.83,2.39,11.94,0.95,0,0,3,0.9,7.32,0.72,21.42,-2.9,9.52,1.31,8.72,0.03,8.97,3.61,5.85,1.04,7.31,-0.33,22.08,1.14,1.82,0.1,10.4,0.39,-0.01,0.83 30/11/2014 11:30:00 AM,0.05,0.04,0.14,0.02,0.13,3.73,1.22,9.51,2.64,0.12,0.04,0.2,4.21,2.48,13.53,-0.14,6.36,0.58,3.71,0.62,11.04,0.04,6.37,-0.2,6.81,0.16,6.05,-0.51,7.44,0.47,5.03,-1.2,13.03,1.62,14.88,3.01,8.4,0.2,6.21,1.76,9.97,1.3,8.92,1.3,13.3,0.8,12.6,1.8,5.79,1.08,2.95,0.82,8.61,-0.66,6.96,-0.97,4.35,-0.16,24.61,2.48,24.25,1.7,3.27,1.2,3.76,1.07,27.99,9.31,9.57,2.29,11.52,1.07,0,0,3,0.9,6.98,0.64,20.92,-2.86,9.45,1.49,8.37,0.06,8.97,3.6,5.57,1.1,7.03,-0.28,21.83,1.34,1.8,0,10.74,0.46,-0.01,0.83 30/11/2014 12:00:00 PM,0.05,0.04,0.13,0.02,0.12,3.95,1.29,9.25,2.7,0.2,0.06,0.2,4.2,2.48,13.19,-0.13,6.06,0.58,3.66,0.62,10.07,0.1,6.28,-0.19,6.78,0.13,6.2,-0.43,7.3,0.45,4.82,-1.21,12.76,1.7,14.55,3.11,7.85,0.2,6.19,1.8,9.9,1.34,8.9,1.31,13.3,0.8,12.6,1.8,5.76,1.11,2.88,0.79,8.6,-0.63,6.72,-0.85,4.31,-0.16,23.4,2.45,23.44,1.67,3.31,1.21,3.95,1.12,27.73,9.36,9.77,2.26,10.87,1.2,0,0,3,0.9,7.12,0.66,20.48,-2.87,9.31,1.49,8.42,-0.08,9.14,3.69,5.6,1.1,7,-0.25,21.67,1.48,1.88,0,10.36,0.45,-0.02,0.83 30/11/2014 12:30:00 PM,0.05,0.04,0.11,0.03,0.1,3.92,1.3,9.28,2.74,0.2,0.05,0.2,4.01,2.41,12.79,-0.11,5.96,0.57,3.54,0.6,9.31,0.14,5.93,-0.18,6.64,0.15,5.86,-0.54,6.63,0.41,4.52,-1.2,12.14,1.67,14.28,3.17,7.25,0.2,6.07,1.82,9.9,1.31,8.54,1.3,13.3,0.8,12.29,1.8,5.81,1.06,2.83,0.79,8.42,-0.64,6.86,-0.86,4.22,-0.15,23.86,2.46,22.95,1.49,3.33,1.22,3.9,1.08,27.36,9.26,9.08,2.25,10.46,1.16,0,0,3,0.9,6.73,0.65,20.08,-2.79,9.12,1.56,8.22,-0.1,9.19,3.8,5.65,1.1,6.52,-0.26,20.91,1.59,1.92,0,10.39,0.45,-0.01,0.83 30/11/2014 1:00:00 PM,0.05,0.04,0.13,0.02,0.11,3.89,1.31,9.2,2.78,0.12,0.04,0.2,3.76,2.41,11.94,-0.25,6.02,0.57,3.63,0.63,8.86,0.21,5.4,-0.15,6.17,0.15,5.53,-0.53,6.08,0.35,4.31,-1.19,11.99,1.68,13.92,3.19,7.4,0.2,6.03,1.83,9.88,1.37,8.34,1.25,12.36,0.8,11.44,1.8,5.71,1.05,2.84,0.82,7.95,-0.62,6.58,-0.94,3.98,-0.17,23.6,2.47,22.4,1.35,3.34,1.2,3.82,1.11,27.23,9.13,8.79,2.02,10.79,1.1,0,0,3,0.9,6.53,0.52,19.58,-2.65,9.27,1.55,8.19,-0.14,9.08,3.77,5.61,1.1,6.66,-0.24,21.59,1.83,1.62,0,10.5,0.45,-0.01,0.83 30/11/2014 1:30:00 PM,0.05,0.04,0.12,0.02,0.08,3.84,1.3,9.13,2.8,0.23,0.07,0.22,6.18,2.11,12.05,-0.23,5.73,0.55,3.43,0.67,9.05,0.14,5.58,-0.16,6.26,0.21,5.5,-0.58,6.02,0.35,4.34,-1.21,11.55,1.69,13.81,3.15,6.96,0.2,5.92,1.85,9.88,1.41,8.17,1.27,12.01,0.78,11.4,1.8,5.46,0.98,3.16,0.92,7.27,-0.58,6.59,-0.96,3.73,-0.2,22.27,2.67,22.39,1.32,3.3,1.24,3.68,1.07,27.01,9.24,9.07,2.26,10.93,0.97,0,0,2.67,0.9,6.44,0.66,19.03,-2.77,8.92,1.58,7.79,-0.19,9.09,3.77,5.42,1.1,6.29,-0.2,21.29,2.15,1.52,0,10.52,0.42,-0.01,0.83 30/11/2014 2:00:00 PM,0.04,0.04,0.11,0.03,0.1,3.88,1.3,9,2.72,0.2,0.06,0.24,6.43,2.23,12.33,-0.25,5.58,0.6,3.39,0.63,9.11,0.1,6.06,-0.17,5.98,0.18,5.53,-0.56,5.53,0.32,4.01,-1.22,11.27,1.62,13.67,3.16,7.15,0.18,5.9,1.78,9.55,1.36,8.01,1.25,11.7,0.78,11.4,1.8,5.42,0.96,3.08,0.9,7.3,-0.6,6.34,-0.96,3.88,-0.19,21.14,2.81,22.44,1.08,3.26,1.24,3.77,1.13,31.22,11,9.88,2.84,9.95,1.09,0,0,2.6,0.9,6.54,0.62,19.28,-2.75,8.85,1.46,8.19,-0.11,8.81,3.68,5.46,1.1,6.51,-0.25,21.5,1.97,1.46,0,10.44,0.4,-0.01,0.83 30/11/2014 2:30:00 PM,5.63,-0.33,0.09,0.03,0.1,4.11,1.42,9.01,2.68,0.21,0.07,0.22,6.26,2.13,12.57,-0.24,5.71,0.64,3.25,0.6,9.05,0.15,5.88,-0.17,6,0.19,5.39,-0.71,5.66,0.35,3.66,-1.24,11.23,1.51,13.58,2.88,7.2,0.1,5.57,1.52,9.51,1.34,8.07,1.25,11.72,0.9,11.4,1.8,5.45,0.97,3.07,0.89,7.4,-0.63,6.31,-1,3.81,-0.19,21.17,2.97,21.33,1.09,3.31,1.3,3.89,1.18,32.02,11.62,10.54,3.42,9.53,1.15,0,0,2.6,0.9,6.78,0.71,19.34,-2.68,8.58,1.44,8.09,-0.08,8.76,3.63,5.6,1.1,6.48,-0.25,21.03,1.97,1.28,0,10.52,0.41,0,0.83 30/11/2014 3:00:00 PM,6.36,0.34,0.1,0.03,0.12,4.14,1.41,9.11,2.6,0.24,0.07,0.19,6.18,2.08,13.1,-0.32,5.8,0.64,3.32,0.62,9.25,0.06,6.33,-0.2,6.04,0.12,5.6,-0.73,5.82,0.34,4.26,-1.28,11.59,1.45,13.78,2.78,7.2,0.1,5.61,1.51,9.4,1.24,8.12,1.22,12.5,0.9,11.4,1.8,5.76,0.98,3.07,0.84,8.24,-0.69,6.61,-1.05,4.01,-0.19,21.7,3.27,21.56,1.45,3.24,1.3,4.06,1.31,32.52,11.99,11.57,3.95,9.07,1.08,0,0,2.6,0.9,6.69,0.61,19.57,-2.82,8.81,1.48,8.29,-0.21,8.87,3.63,5.66,1.14,6.49,-0.26,20.86,1.98,1.51,0,10.52,0.39,0,0.83 30/11/2014 3:30:00 PM,6.35,0.69,0.08,0.02,0.1,4.33,1.54,9.44,2.52,0.14,0.05,0.12,6.23,2.06,13.37,-0.29,6.05,0.62,3.38,0.62,10.42,-0.01,6.48,-0.23,6.12,0.14,5.68,-0.74,6.05,0.32,4.27,-1.3,12,1.4,13.88,2.72,7.47,0.29,5.65,1.5,9.21,1.15,8.28,1.18,12.5,0.9,11.78,1.8,6.03,0.99,3.1,0.82,8.43,-0.74,6.59,-1.12,4.11,-0.19,22.2,3.52,21.89,1.65,3.25,1.3,4.21,1.49,33.26,12.43,12.1,4.32,9.33,1.03,0,0,2.6,0.9,6.49,0.6,20.05,-2.89,8.82,1.55,8.3,-0.18,8.91,3.71,5.96,1.2,6.42,-0.28,20.91,1.86,1.48,0.02,10.4,0.4,0,0.83 30/11/2014 4:00:00 PM,6.35,0.88,0.06,0.02,0.1,4.57,1.68,9.76,2.5,0.11,0.04,0.1,6.32,2.08,14.21,-0.31,6.38,0.58,3.37,0.58,11.42,-0.02,7.05,-0.26,6.16,0.14,5.98,-0.67,6.81,0.35,4.65,-1.34,12.82,1.37,14.03,2.69,8,0.4,5.86,1.49,9.21,1.12,8.34,1.12,12.91,0.9,12.2,1.8,6.11,0.98,3.18,0.82,8.87,-0.73,7.13,-1.16,4.23,-0.18,23.06,3.65,22.58,1.54,3.17,1.26,4.62,1.68,34.14,12.88,12.97,4.78,9.54,0.98,0,0,2.94,0.9,6.79,0.71,20.79,-3.01,8.94,1.48,8.61,-0.25,9.15,3.86,6.1,1.2,6.81,-0.31,21.01,1.79,1.78,0.24,10.37,0.4,-0.01,0.83 30/11/2014 4:30:00 PM,6.35,0.94,0.06,0.02,0.1,4.72,1.73,10.25,2.49,0.11,0.04,0.12,6.42,2.13,15.5,-0.3,6.99,0.5,3.54,0.62,12.45,-0.11,7.94,-0.26,6.37,0.12,6.2,-0.66,7.54,0.38,5.1,-1.37,13.85,1.36,14.33,2.57,8.41,0.4,6.14,1.44,9.37,1.15,8.76,1.16,13.8,0.9,12.57,1.8,6.7,1.03,3.45,0.84,9.72,-0.78,7.65,-1.23,4.54,-0.16,25,3.99,22.85,1.19,3.19,1.23,4.77,1.73,35.21,13.11,13.37,4.97,10,0.95,0,0,3,0.9,7.15,0.64,21.04,-2.95,9.33,1.53,8.97,-0.13,9.37,3.91,6.28,1.2,7.33,-0.3,21.1,1.61,1.81,0.27,10.27,0.46,-0.01,0.83 30/11/2014 5:00:00 PM,6.36,1.01,0.06,0.02,0.11,4.67,1.66,10.65,2.5,0.15,0.04,0.14,6.67,2.24,16.99,-0.2,7.41,0.49,3.57,0.53,13.58,-0.12,8.85,-0.23,6.8,0.15,6.38,-0.67,8.4,0.46,5.8,-1.36,14.79,1.38,15.06,2.61,9.32,0.4,6.35,1.35,9.39,1.18,9.21,1.2,14.96,0.9,13.05,1.8,7.53,1.07,3.49,0.75,11.01,-0.77,8.28,-1.22,4.92,-0.11,27.92,4.27,23.88,1.36,3.09,1.18,4.91,1.7,36.4,13.58,13.58,4.98,11.1,0.85,0,0,3,0.9,7.76,0.73,22.39,-3.25,9.64,1.47,9.36,-0.12,9.37,3.87,6.6,1.2,7.78,-0.28,22.78,1.7,1.96,0.26,9.97,0.42,0,0.83 30/11/2014 5:30:00 PM,6.36,1.05,0.06,0.02,0.1,4.97,1.79,10.9,2.44,0.14,0.04,0.18,6.91,2.28,17.91,-0.17,7.75,0.5,3.84,0.53,14.34,-0.12,9.66,-0.23,6.96,0.1,6.56,-0.73,8.97,0.57,6.65,-1.29,15.76,1.46,15.76,2.6,9.73,0.4,6.84,1.7,9.28,1.09,9.43,1.18,15.62,0.9,13.8,1.8,7.87,1.06,3.76,0.81,11.52,-0.79,8.93,-1.03,5.28,-0.09,30.18,4.45,24.52,1.46,3.08,1.16,4.99,1.58,37.57,13.76,13.34,4.41,12.33,0.84,0,0,3.33,0.9,8.5,0.79,24.17,-3.48,9.91,1.46,10.17,-0.1,9.56,3.9,6.95,1.2,8.48,-0.29,24.63,1.58,2.07,0.18,9.86,0.47,0,0.83 30/11/2014 6:00:00 PM,6.36,1.06,0.1,0.02,0.1,4.91,1.72,11.01,2.45,0.28,0.09,0.18,6.61,2.4,18.35,-0.17,7.91,0.53,3.82,0.46,14.39,-0.15,10,-0.22,7.2,0.12,6.58,-0.84,9.34,0.62,7.07,-1.22,15.91,1.34,15.88,2.51,9.6,0.4,6.99,1.82,9.13,1.03,9.58,1.19,16.1,0.9,13.99,1.8,8.16,1.1,4.07,0.87,11.88,-0.82,9.17,-1.1,5.35,-0.1,32.16,4.68,24.95,1.51,2.85,1.01,4.99,1.52,38.53,13.94,13.42,4.33,13.06,0.8,0,0,3.4,0.9,8.71,0.76,24.48,-3.4,10.09,1.34,10.4,-0.08,9.95,4.06,7.29,1.24,8.74,-0.39,26.13,1.35,2.11,0.12,9.87,0.46,0,0.83 30/11/2014 6:30:00 PM,6.35,1.09,0.11,0.03,0.08,4.69,1.63,10.89,2.42,0.4,0.06,0.19,5.34,2.6,18.28,-0.23,7.82,0.55,3.85,0.48,14.28,-0.14,10.15,-0.19,7.14,0.09,6.46,-0.85,9.35,0.62,6.91,-1.24,15.78,1.29,15.97,2.54,9.6,0.4,6.48,1.55,9.08,0.96,9.69,1.2,16.1,0.9,14.29,1.8,8.26,1.09,4.06,0.92,12.01,-0.79,9.13,-1.16,5.39,-0.08,32.89,4.65,25.09,1.5,2.76,0.87,5.26,1.62,38.88,13.92,12.91,3.75,13.32,0.7,0,0,3.4,0.9,8.83,0.71,25.12,-3.56,10.04,1.3,10.72,0,10.15,4.12,7.52,1.3,8.88,-0.5,27.06,1.21,2.09,0.05,9.84,0.47,0,0.83 30/11/2014 7:00:00 PM,6.36,1.1,0.09,0.03,0.09,4.97,1.77,10.86,2.39,0.54,-0.05,0.2,5.44,2.59,17.92,-0.27,7.55,0.61,3.75,0.43,14.02,-0.18,9.99,-0.18,6.91,0.05,6.36,-0.86,9.09,0.53,6.78,-1.27,15.3,1.22,15.78,2.46,9.41,0.55,6.26,1.46,9.03,0.87,9.65,1.15,16.1,0.9,14.03,1.8,8.18,1.09,4.26,0.98,11.83,-0.79,9.13,-1.14,5.16,-0.13,33.04,4.49,25.32,1.34,2.7,0.85,5.62,1.76,39.13,13.85,13.68,3.57,13.5,0.75,0,0,3.4,0.9,8.71,0.55,25.2,-3.53,9.81,1.13,10.44,0.13,10.04,4.05,7.62,1.3,8.93,-0.53,26.48,0.99,2.2,0.01,9.71,0.48,-0.02,0.83 30/11/2014 7:30:00 PM,6.36,1.1,0.07,0.02,0.1,5.09,1.83,10.79,2.37,0.39,0.06,0.21,5.54,2.57,17.33,-0.28,7.38,0.65,3.69,0.43,14.27,-0.11,9.64,-0.17,6.84,0.07,6.32,-0.81,8.93,0.54,6.52,-1.25,15.08,1.32,15.69,2.52,9.6,0.66,6.8,1.8,8.97,0.85,9.76,1.17,16.1,0.91,13.8,1.8,7.98,1.07,4.05,0.92,11.6,-0.78,9.11,-1.09,5.11,-0.13,33.28,4.56,25.45,1.64,2.57,0.89,5.68,1.79,39.4,13.97,13.32,3.48,13.97,0.93,0,0,3.4,0.9,8.85,0.6,24.87,-3.44,9.84,1.19,10.29,0.19,9.76,3.96,7.71,1.25,9.04,-0.5,26.62,0.93,2.19,0.02,9.96,0.49,-0.02,0.83 30/11/2014 8:00:00 PM,6.35,1.07,0.06,0.03,0.11,4.84,1.7,10.63,2.26,0.36,0.09,0.2,5.26,2.46,16.89,-0.27,7.19,0.66,3.57,0.41,14.06,-0.1,9.18,-0.27,6.73,0.08,6.21,-0.78,8.89,0.59,6.27,-1.26,14.68,1.21,15.42,2.39,9.26,0.5,6.89,1.84,8.98,0.84,9.65,1.18,16.1,1.18,13.8,1.9,7.6,0.98,3.98,0.95,10.9,-0.87,8.76,-1.2,4.9,-0.18,33.72,4.72,25.52,1.6,2.58,0.86,6.32,2.07,39.93,14.09,13.62,3.4,16.19,1.63,0,0,3.4,0.9,9.32,0.75,25.37,-3.74,10.16,1.2,10.5,0.1,9.89,3.97,7.94,1.24,8.98,-0.48,26.61,0.78,2.25,0.01,9.93,0.48,-0.02,0.83 30/11/2014 8:30:00 PM,6.36,1.07,0.06,0.02,0.08,4.45,1.5,10.34,2.16,0.33,0.11,0.21,4.98,2.32,16.31,-0.33,6.89,0.69,3.42,0.36,13.79,-0.09,8.68,-0.33,6.52,0.07,6.2,-0.71,8.69,0.6,6.03,-1.21,14.33,1.35,15.35,2.55,9.2,0.56,7.31,2.21,9.07,1.03,9.6,1.28,16.1,1.2,13.54,1.89,7.36,1.01,3.98,0.95,10.65,-0.88,8.7,-1.22,4.68,-0.19,33.85,5.12,25.17,0.7,2.73,0.86,6.42,2.14,40.32,14.45,13.42,3.5,14.91,1.32,0,0,3.6,1.18,9.36,0.77,25.74,-3.65,10.41,1.34,10.53,0.08,9.76,3.9,7.72,1.2,9.2,-0.4,26.56,0.82,2.25,0.08,10.19,0.45,-0.02,0.83 30/11/2014 9:00:00 PM,6.36,1.06,0.06,0.03,0.09,4.25,1.4,9.89,2.13,0.34,0.1,0.21,4.95,2.32,15.63,-0.43,6.53,0.7,3.35,0.38,13.07,-0.12,8.15,-0.34,6.41,0.06,6.26,-0.69,8.38,0.54,5.89,-1.22,13.81,1.28,14.9,2.55,8.84,0.6,7.21,2.24,8.88,1,9.23,1.23,15.99,1.2,13.44,1.9,7.02,0.97,3.95,0.93,10.33,-0.87,8.66,-1.18,4.54,-0.21,33.92,5.52,24.86,0.55,2.72,0.82,6.64,2.21,39.85,14.4,13.79,3.42,13.39,0.92,0,0,3.8,1.3,8.88,0.63,25.38,-3.32,10.39,1.34,10.34,0.06,9.69,3.83,7.87,1.2,8.77,-0.44,25.38,0.47,2.16,0,10.32,0.45,-0.02,0.83 30/11/2014 9:30:00 PM,6.35,1.06,0.08,0.03,0.1,4.27,1.45,9.37,2.13,0.22,0.07,0.2,4.88,2.38,14.44,-0.62,6.15,0.76,3.1,0.37,12.07,-0.14,7.42,-0.33,6.17,0.06,5.89,-0.78,7.79,0.5,5.46,-1.22,12.62,1.19,14.21,2.51,8.53,0.52,7.23,2.22,8.72,0.87,8.75,1.09,15.39,1.2,12.6,1.72,6.48,0.9,3.83,0.99,9.35,-0.86,8.01,-1.19,4.15,-0.25,32.73,5.39,24.41,1.19,2.66,0.81,6.49,2.22,38.77,13.83,13.6,3.48,12.37,0.82,0,0,3.8,1.3,7.99,0.3,24.24,-3.45,9.7,1.23,9.6,0.17,9.38,3.7,7.56,1.2,8.25,-0.42,24.22,0.43,2.07,0.17,10.21,0.42,-0.01,0.83 30/11/2014 10:00:00 PM,6.35,1.05,0.04,0.01,0.08,4.43,1.56,8.83,2.14,0.2,0.06,0.19,4.88,2.41,13.12,-0.82,5.75,0.83,2.86,0.34,11.02,-0.1,6.58,-0.29,5.57,0.04,5.49,-0.86,7.02,0.43,4.78,-1.27,11.3,1.06,13.34,2.47,7.98,0.5,7.06,2.25,8.37,0.83,8.12,1.02,14.04,1.2,11.7,1.59,5.9,0.89,3.43,0.87,8.34,-0.86,7.47,-1.14,3.63,-0.35,31,5.41,24,1.26,2.54,0.77,6.38,2.23,38.2,13.87,13.47,3.43,11.49,0.9,0,0,3.8,1.3,7.68,0.4,22.8,-3.24,9.16,1.2,8.79,0.2,9.07,3.61,7.52,1.47,7.53,-0.39,23.06,0.5,1.89,0.2,9.76,0.41,-0.02,0.83 30/11/2014 10:30:00 PM,6.36,1.05,0.01,0.01,0.07,4.31,1.56,8.35,2.13,0.25,0.08,0.18,4.86,2.46,11.8,-0.91,5.21,0.82,2.78,0.43,9.92,-0.11,5.84,-0.32,5.08,-0.03,5.02,-0.91,6.34,0.33,4.13,-1.28,9.84,0.97,12.46,2.41,7.33,0.5,6.79,2.16,8.23,0.84,7.7,1.01,12.73,1.2,11.02,1.5,5.15,0.84,3.11,0.79,7.23,-0.87,6.74,-1.26,3.19,-0.38,29.22,5.36,23.47,1.24,2.46,0.75,6.25,2.27,36.9,13.72,13.58,3.51,10.45,0.96,0,0,3.8,1.3,6.98,0.29,21.05,-2.8,8.52,1.07,8.08,0.21,8.77,3.5,7.27,1.5,6.72,-0.37,20.82,0.28,1.72,0.15,9.6,0.39,-0.02,0.83 30/11/2014 11:00:00 PM,6.35,1.06,0.01,0.01,0.07,4.26,1.56,7.95,2.15,0.11,0.04,0.17,4.52,2.39,10.66,-0.99,4.83,0.85,2.58,0.43,8.96,-0.11,5.16,-0.24,4.6,-0.13,4.38,-1.02,5.66,0.32,3.51,-1.31,8.61,0.89,11.44,2.19,7.17,0.17,6.48,2.05,7.92,0.89,7.2,0.97,11.54,1.17,10.06,1.5,4.55,0.78,2.96,0.8,6.32,-0.83,6.11,-1.23,2.88,-0.4,27.25,5.35,23.27,1.3,2.39,0.75,6.03,2.24,35.96,13.59,13.09,3.46,9.56,0.94,0,0,4,1.3,6.72,0.36,19.52,-2.6,7.84,1.01,7.37,0.24,8.56,3.43,7.16,1.51,5.97,-0.38,18.6,0.15,1.48,0.14,9.58,0.37,-0.02,0.83 30/11/2014 11:30:00 PM,6.35,1.06,0.01,0.01,0.08,3.99,1.44,7.49,2.15,0.11,0.05,0.16,4.41,2.38,9.77,-1.07,4.5,0.87,2.49,0.47,8.03,-0.12,4.69,-0.23,4.29,-0.17,4.33,-1,5.07,0.31,3.08,-1.29,7.76,0.76,10.88,2.17,6.6,0.1,6.19,1.95,7.52,0.63,6.78,0.84,10.24,0.49,9.75,0.97,4.16,0.75,2.76,0.82,5.64,-0.82,5.49,-1.33,2.5,-0.42,25.75,5.27,22.92,1.29,2.33,0.76,5.85,2.21,35.03,13.47,12.69,3.37,8.52,0.76,0,0,4.2,1.3,6.44,0.38,18.28,-2.51,7.15,0.84,6.74,0.24,8.27,3.33,7.02,1.55,5.56,-0.34,17.02,-0.09,0.99,0.12,9.6,0.39,-0.01,0.83 1/12/2014 12:00:00 AM,6.35,1.06,0,0,0.07,3.94,1.43,7.18,2.13,0.1,0.04,0.15,4.27,2.35,9.27,-1.12,4.16,0.91,2.3,0.39,7.31,-0.19,4.26,-0.22,3.92,-0.19,4.2,-1.05,4.88,0.3,2.86,-1.3,7.14,0.69,10.31,2.15,6.4,0.1,6,1.92,7.31,0.6,6.52,0.79,9.66,0.5,8.65,0.8,3.84,0.74,2.75,0.87,5.04,-0.8,5.4,-1.31,2.26,-0.43,24.89,5.08,22.62,1.22,2.23,0.7,5.74,2.19,34.52,13.32,12.27,3.3,8.76,0.99,0,0,4.2,1.3,6.23,0.36,17.73,-2.39,6.8,0.82,6.52,0.21,8.08,3.21,6.77,1.5,5.13,-0.37,16.03,-0.15,0.37,0.1,9.65,0.37,-0.01,0.83 1/12/2014 12:30:00 AM,6.35,1.06,0.01,0.01,0.07,4.15,1.57,6.98,2.15,0.1,0.05,0.14,4.15,2.3,8.8,-1.12,4.12,0.94,2.17,0.32,6.92,-0.19,3.93,-0.21,3.73,-0.21,4.17,-1.06,4.54,0.2,2.65,-1.28,6.52,0.64,10.14,2.28,6.19,0.11,5.87,1.88,7.21,0.55,6.29,0.79,9.15,0.5,8.6,0.8,3.63,0.74,2.63,0.84,4.73,-0.79,5.32,-1.25,2.11,-0.43,24.25,5.05,22.07,1.02,2.28,0.68,5.76,2.2,34.79,13.55,11.82,3.21,8.78,1.1,0,0,4.2,1.3,6.13,0.38,16.94,-2.21,6.52,0.77,6.17,0.26,7.95,3.15,6.6,1.51,4.82,-0.37,15.17,-0.29,0.31,0.12,9.52,0.36,-0.01,0.83 1/12/2014 1:00:00 AM,6.36,1.07,0,0,0.08,4.11,1.55,6.87,2.19,0.1,0.05,0.15,4.07,2.29,8.64,-1.19,3.99,0.93,2.13,0.31,6.71,-0.19,3.66,-0.24,3.54,-0.26,4.11,-1.04,4.25,0.18,2.56,-1.29,6.15,0.62,9.95,2.28,6,0.1,5.99,2,7.07,0.55,6.08,0.72,8.5,0.5,8.27,0.88,3.54,0.75,2.59,0.86,4.52,-0.79,4.96,-1.31,2.05,-0.44,23.58,4.91,21.88,0.99,2.23,0.7,5.6,2.21,34.54,13.48,12.02,3.12,8.14,0.92,0,0,4.2,1.3,5.95,0.38,16.83,-2.14,6.34,0.68,6.05,0.29,7.87,3.16,6.5,1.5,4.65,-0.39,14.65,-0.48,0.39,0.12,9.54,0.36,-0.01,0.83 1/12/2014 1:30:00 AM,6.36,1.07,0.01,0,0.07,3.8,1.35,6.67,2.09,0.1,0.04,0.14,3.96,2.27,8.68,-1.17,3.9,0.95,2.16,0.31,6.37,-0.22,3.47,-0.25,3.33,-0.35,4.03,-1.05,3.99,0.17,2.48,-1.28,5.85,0.6,9.95,2.32,6,0.1,5.68,1.94,6.89,0.49,6,0.76,8.5,0.5,8.15,0.86,3.46,0.71,2.55,0.83,4.36,-0.77,4.98,-1.25,1.98,-0.43,23.6,4.96,21.75,0.97,2.2,0.71,5.46,2.15,34.66,13.59,12.56,3.23,7.76,0.79,0,0,4.2,1.3,5.85,0.35,16.56,-1.98,6.04,0.67,5.89,0.33,7.79,3.1,6.46,1.5,4.51,-0.4,14.15,-0.6,0.24,0.1,9.75,0.35,-0.01,0.83 1/12/2014 2:00:00 AM,6.34,1.07,0.02,0.01,0.08,3.63,1.23,6.45,1.93,0.1,0.05,0.13,4.02,2.27,8.48,-1.25,3.88,0.95,2.21,0.4,6.29,-0.29,3.38,-0.27,3.25,-0.39,3.93,-1.1,3.84,0.13,2.42,-1.28,5.72,0.51,9.75,2.22,6,0.1,5.61,1.9,7.06,0.61,5.93,0.79,8.5,0.5,7.69,0.6,3.4,0.71,2.58,0.85,4.27,-0.81,4.95,-1.27,1.93,-0.45,23.1,4.87,21.59,-0.78,2.2,0.71,5.44,2.08,34.58,13.58,11.52,3.07,7.15,0.58,0,0,4.2,1.3,5.75,0.36,16.22,-1.89,6.1,0.74,5.95,0.28,7.65,3.01,6.4,1.5,4.41,-0.41,14.02,-0.61,0.22,0.13,9.8,0.37,-0.02,0.83 1/12/2014 2:30:00 AM,6.35,1.07,0,0,0.07,3.48,1.16,6.45,1.92,0.1,0.05,0.14,3.92,2.22,8.27,-1.32,3.78,0.95,2.22,0.4,6.27,-0.24,3.35,-0.28,3.33,-0.38,3.83,-1.13,3.82,0.14,2.44,-1.27,5.59,0.54,9.99,2.24,6,0.21,5.59,1.91,7,0.59,5.89,0.78,8.5,0.5,7.4,0.6,3.35,0.7,2.5,0.85,4.2,-0.81,4.68,-1.39,1.98,-0.45,22.7,4.77,21.55,-0.82,2.17,0.7,5.42,2.05,34.14,13.39,11.1,2.96,6.99,0.56,0,0,4.13,1.3,5.43,0.06,16.48,-1.94,6.13,0.76,5.85,0.37,7.59,2.98,6.4,1.5,4.37,-0.41,14.12,-0.62,0.24,0.11,9.95,0.36,-0.02,0.83 1/12/2014 3:00:00 AM,6.35,1.07,0,0,0.09,3.43,1.11,6.47,1.92,0.1,0.05,0.15,3.76,2.15,8.38,-1.29,3.83,0.95,2.18,0.4,6.17,-0.28,3.51,-0.25,3.38,-0.34,3.87,-1.12,3.75,0.08,2.46,-1.28,5.87,0.57,9.96,2.26,6,0.24,5.59,1.93,7.47,0.95,5.98,0.78,8.12,0.5,7.4,0.6,3.47,0.75,2.44,0.79,4.15,-0.78,4.67,-1.45,2.01,-0.42,22.52,4.67,21.82,-0.69,2.18,0.67,5.29,2.01,33.97,13.29,11.27,2.95,6.75,0.42,0,0,3.8,1.3,5.06,-0.17,16.75,-1.94,5.98,0.77,5.96,0.27,7.56,2.96,6.4,1.5,4.39,-0.43,13.97,-0.7,0.27,0.14,10.26,0.39,-0.01,0.83 1/12/2014 3:30:00 AM,6.35,1.11,0.01,0,0.08,3.34,1.08,6.51,1.92,0.1,0.05,0.14,3.75,2.08,8.37,-1.26,3.86,0.96,2.21,0.44,6.21,-0.31,3.52,-0.23,3.38,-0.33,4.11,-1.01,3.76,0.07,2.39,-1.28,5.86,0.6,10.07,2.38,6.06,0.48,5.63,2.02,7.66,1.04,5.94,0.78,8.1,0.5,7.4,0.6,3.51,0.76,2.32,0.7,4.25,-0.78,4.77,-1.37,1.98,-0.42,22.24,4.69,21.88,-0.62,2.2,0.66,5.06,1.94,33.92,13.2,11.58,3.09,7.17,0.6,0,0,3.8,1.3,5.07,-0.18,17.04,-2.09,6.14,0.74,6.05,0.25,7.44,2.96,6.39,1.49,4.42,-0.39,13.93,-0.62,0.24,0.11,10.01,0.36,-0.02,0.83 1/12/2014 4:00:00 AM,6.37,1.14,0,0,0.09,3.31,1.06,6.37,1.85,0.1,0.05,0.11,3.75,2.07,8.79,-1.19,3.9,0.98,2.3,0.45,6.46,-0.29,3.54,-0.24,3.4,-0.36,4.31,-0.9,3.81,0.1,2.46,-1.28,5.96,0.64,10.31,2.44,6.3,0.5,5.84,2.15,7.66,1.02,6.11,0.87,8.1,0.5,7.4,0.75,3.58,0.78,2.25,0.69,4.77,-0.8,4.86,-1.34,2.05,-0.42,21.75,4.24,21.86,0.16,2.24,0.69,5.04,1.93,33.78,13.03,12.58,3.36,6.47,0.38,0,0,3.8,1.3,5.27,-0.18,17.2,-2.36,6.29,0.79,6.26,0.15,7.57,2.98,6.25,1.42,4.54,-0.4,14.24,-0.79,0.22,0.11,10.04,0.39,-0.02,0.83 1/12/2014 4:30:00 AM,6.34,1.1,0,0,0.08,3.38,1.08,6.45,1.82,0.12,0.04,0.14,3.76,2.13,9.02,-1.13,3.98,0.98,2.27,0.44,6.68,-0.28,3.55,-0.26,3.49,-0.33,4.52,-0.78,3.96,0.13,2.53,-1.27,6.13,0.62,10.44,2.49,6,0.32,6.03,2.19,7.84,1.03,6.27,1.03,8.1,0.5,7.4,1.18,3.68,0.8,2.3,0.7,4.53,-0.8,4.9,-1.38,2.15,-0.4,21.36,3.89,21.78,0.09,2.29,0.7,4.86,1.82,34.06,13.1,13.61,3.88,6.38,0.17,0,0,3.8,1.3,5.36,-0.12,17.4,-2.1,6.67,0.84,6.85,0.15,7.6,2.98,6.39,1.34,4.77,-0.36,14.59,-0.77,0.45,0.1,9.68,0.42,-0.02,0.83 1/12/2014 5:00:00 AM,6.35,1.1,0,0,0.08,3.44,1.1,6.76,1.79,0.46,-0.02,0.13,3.78,2.13,9.83,-1.06,4.15,0.93,2.35,0.44,7.39,-0.26,3.93,-0.28,3.74,-0.21,4.71,-0.77,4.25,0.18,2.79,-1.27,6.77,0.73,10.94,2.64,6,0.1,6.36,2.26,8.65,1.21,6.57,1.07,8.2,0.5,7.59,1.22,3.91,0.86,2.68,0.82,4.61,-0.79,5.46,-1.22,2.3,-0.39,21.48,3.75,21.86,0.05,2.55,0.78,4.89,1.9,34.52,13.13,14.64,4.6,6.83,0.13,0,0,3.8,1.3,5.63,-0.12,17.67,-1.93,6.88,0.84,7.33,0.07,7.58,3.01,6.61,1.43,4.87,-0.39,14.97,-0.66,0.67,0,9.33,0.43,-0.02,0.83 1/12/2014 5:30:00 AM,6.35,1.13,0,0,0.09,3.47,1.09,7.28,1.84,0.28,0.02,0.15,3.87,2.16,10.81,-0.97,4.52,0.92,2.52,0.48,8.39,-0.24,4.61,-0.29,4.15,-0.11,5.26,-0.64,4.63,0.21,3.21,-1.29,7.48,0.82,11.47,2.82,6.13,0.1,6.66,2.52,9.23,1.34,6.73,1.04,8.5,0.5,8.6,1.3,4.37,0.89,2.81,0.82,5.28,-0.79,5.91,-1.25,2.54,-0.39,22.74,3.98,22.24,0.14,2.64,0.87,4.94,1.92,34.97,13.23,14.68,5,7.45,0.17,0,0,3.8,1.3,6.31,-0.74,18.57,-2.17,7.53,1.01,7.88,0.1,7.6,3.06,6.92,1.55,5.24,-0.43,16.6,-0.37,1.2,0,9.47,0.41,-0.02,0.83 1/12/2014 6:00:00 AM,6.35,1.14,0,0,0.13,3.5,1.02,7.89,1.72,0.16,0.05,0.17,3.97,2.08,12.76,-0.88,5.07,0.88,2.62,0.46,10.13,-0.14,6.02,-0.37,5.21,0.01,5.97,-0.56,5.73,0.25,4.21,-1.35,9.58,0.9,13.18,3.1,6.89,0.1,7.55,2.84,10.09,1.74,7.61,1.32,9.93,0.5,10.17,1.3,5.25,0.97,3.11,0.81,7.18,-0.7,6.76,-1.28,3.14,-0.33,24.98,4.25,23.16,0.37,3.07,1.04,4.8,1.79,36.06,13.64,15.51,5.5,8.54,0.11,0,0,3.8,1.3,7.81,-0.28,20.56,-2.44,9.13,1.59,10.42,-0.25,7.59,2.97,7.48,1.65,6.43,-0.43,19.93,0.1,1.65,0,9.51,0.41,-0.02,0.83 1/12/2014 6:30:00 AM,6.33,1.15,0.01,0,0.11,3.56,1,7.93,1.4,0.34,0.1,0.16,4.53,2.39,14.79,-0.71,5.89,0.68,2.88,0.45,12.47,0.03,7.59,-0.39,6.33,0.08,7.15,-0.36,7.36,0.33,5.53,-1.32,12.07,1.11,14.96,3.27,8.66,0.63,8.73,3.27,11.45,2.09,8.71,1.48,11.73,0.5,12.13,1.85,6.4,1.03,3.34,0.82,9.56,-0.59,7.88,-1.18,4.16,-0.2,28.37,4.39,24.15,0.56,3.43,1.3,4.73,1.68,37.58,14.09,16.26,5.61,10.34,0.27,0,0,3.95,1.44,8.22,-0.22,23.73,-3.23,10.68,2.26,12.45,-0.35,7.39,2.79,7.8,1.58,8.01,-0.38,23.95,0.6,1.82,0,9.53,0.46,-0.03,0.83 1/12/2014 7:00:00 AM,6.35,1.2,0.06,0.03,0.12,3.55,0.93,9.17,1.67,0.53,-0.04,0.21,4.88,2.44,16.4,-0.43,6.9,0.46,3.17,0.51,15.24,0.49,9.37,-0.26,7.31,0.34,7.75,-0.26,9.7,0.72,6.79,-1.25,16.23,1.79,18.68,4.15,9.86,0.85,10.05,3.95,14.05,3.28,10.22,1.84,14.5,0.72,15.22,2.68,7.55,1.15,3.76,0.94,11.86,-0.39,8.82,-1.1,5.2,0,31.92,5.04,25.89,1.17,4.1,1.45,4.5,1.44,39.19,14.47,13.11,4.06,13.65,1.19,0.2,0.04,4.04,1.64,9.59,0.75,26.73,-4.45,13.23,2.75,13.07,-0.39,7.15,2.6,7.91,1.51,9.71,-0.11,28.69,1.11,2.17,0.18,9.74,0.43,-0.03,0.83 1/12/2014 7:30:00 AM,6.36,1.19,0.07,0.03,0.12,3.43,0.83,9.59,1.77,0.46,0.03,0.24,4.87,2.42,16.96,-0.18,7.7,0.24,3.57,0.59,15.99,0.74,9.98,-0.19,8.1,0.48,8.4,-0.1,11.19,1.08,7.52,-1.13,18.24,2.31,20.59,4.64,10.11,0.73,11.12,4.44,16.16,4.47,11.28,2.07,16.33,0.7,17.7,3.24,7.89,1.2,3.81,1.02,12.95,-0.17,9.32,-0.94,5.71,0.1,33.74,5.45,27.64,1.75,5.01,1.88,4.48,1.41,40.05,14.62,13.24,4.02,14.76,1.36,0.22,0.07,3.68,1.4,10.44,1.04,27.61,-4.62,13.74,3.29,13.52,-0.51,6.78,2.43,7.92,1.49,11.63,0.46,31.8,1.84,1.19,0.22,9.78,0.4,-0.03,0.83 1/12/2014 8:00:00 AM,6.36,1.21,0.11,0.03,0.12,2.9,0.61,8.73,1.57,0.39,0.09,0.26,4.63,2.25,16.59,-0.02,8.53,-0.09,3.61,0.56,15.71,0.95,9.24,-0.14,8.34,0.64,8.44,0.16,10.82,1.22,7.06,-1.06,18.03,2.59,21.35,5.15,10.4,1,11.96,4.91,17.72,5.38,11.7,2.41,17.4,1.38,18.6,3.5,7.64,1.27,3.96,1.08,12.65,-0.23,9.63,-0.68,5.81,0.25,33.59,5.67,27.8,2.2,5.21,1.97,4.05,1.2,38.83,14.2,13.25,4.03,14.29,1.38,0.22,0.07,3.15,1.4,10.25,1,25.71,-4.32,14.42,3.67,15.52,-0.96,6.42,2.3,7.02,1.1,11.97,0.73,31.76,2.44,2.49,0.39,9.82,0.39,-0.02,0.83 1/12/2014 8:30:00 AM,6.35,1.19,0.11,0.03,0.13,2.83,0.55,8.42,1.52,0.4,0.08,0.24,4.28,2.15,15.93,-0.02,8.46,0.02,3.58,0.55,14.89,1.08,8.15,-0.1,8.3,0.72,8.16,0.21,10.1,1.19,6.28,-1.05,16.93,2.78,21.19,5.43,9.71,0.84,12.32,5.15,18.23,5.54,11.66,2.53,17.1,1.8,18.6,3.79,7.23,1.27,3.99,1.08,11.95,-0.13,9.99,-0.38,5.57,0.29,32.47,5.94,27.62,2.32,5.77,2.28,3.55,1.01,37.79,13.96,12.95,4.02,13.17,1.42,0.18,0.09,3,1.4,9.98,1.03,25.45,-4.93,14.83,4.1,14.31,-1.21,6.15,2.19,6.89,1.14,11.82,0.62,29.82,3.26,2.37,0.09,9.82,0.38,-0.01,0.83 1/12/2014 9:00:00 AM,6.35,1.2,0.11,0.03,0.13,2.84,0.55,8.58,1.59,0.6,-0.36,0.21,4.07,2.07,15.84,0.01,8.29,0.09,3.5,0.5,14.36,1.12,7.68,-0.11,8.41,0.8,8.26,0.29,9.79,1.24,6.06,-0.99,16.53,2.89,21.53,5.66,9.3,1.07,12.51,5.23,18.77,5.58,11.64,2.66,16.5,1.8,18.98,4.59,6.86,1.29,3.96,1.09,11.64,-0.01,10.3,-0.23,5.36,0.34,31.39,5.9,27.41,2.5,6.3,2.62,3.33,0.82,36.01,13.46,13.17,4.14,12.27,1.58,0.16,0.1,3,1.22,9.54,1.15,25.19,-5.13,15,4.55,12.45,-1.09,6.2,2.14,6.52,1.2,10.83,0.95,29.59,4.36,2.3,0,9.73,0.39,-0.02,0.83 1/12/2014 9:30:00 AM,6.36,1.22,0.11,0.03,0.13,2.72,0.53,8.41,1.6,0.48,0.01,0.19,3.22,2.06,15.94,0.02,7.87,0.02,3.37,0.54,13.69,0.9,7.43,-0.12,8.54,0.83,8.14,0.33,9.41,1.18,5.9,-0.97,16.21,2.87,21.65,5.85,9.21,0.6,12.68,5.44,18.93,5.68,11.93,2.83,16.5,1.8,19,4.6,6.65,1.29,4.01,1.18,11.39,0.09,10.09,-0.3,5.27,0.35,30.28,5.61,27.26,3.16,6.35,2.75,3.05,0.73,34.62,13.16,13.09,4.15,11.84,1.86,0.16,0.09,2.66,1,8.53,0.86,23.85,-4.74,14.92,4.91,12.77,-1.28,6.34,2.25,6.13,1.2,10.13,0.99,28.3,5.13,2.2,0.39,9.71,0.43,-0.02,0.83 1/12/2014 10:00:00 AM,6.35,1.24,0.11,0.03,0.13,2.52,0.44,8.31,1.62,0.39,0.08,0.22,3.13,2.18,15.3,0.04,7.72,-0.05,3.29,0.54,13.37,1.05,7.07,-0.07,8,0.79,8.04,0.33,8.91,1.1,5.34,-1,15.36,2.85,20.79,5.83,8.9,0.63,12.05,5.1,19.06,5.9,11.51,2.75,15.96,1.8,19,4.6,6.54,1.28,3.91,1.18,10.49,0.09,10.15,-0.3,5.09,0.31,29.05,5.43,26.93,3.26,6.57,2.7,2.87,0.61,34.12,12.89,13.13,4.08,11.49,1.87,0.13,0.04,2.6,0.79,7.91,1.49,22.28,-4.95,14.88,4.83,13.11,-1.73,6.05,2.21,5.9,1.2,9.59,1.07,28.78,5.94,2.25,0.16,9.36,0.42,0,0.83 1/12/2014 10:30:00 AM,6.36,1.29,0.11,0.03,0.12,2.37,0.39,8.47,1.69,0.36,0.07,0.21,2.83,2.15,14.84,0.03,7.21,0.18,3.22,0.54,13.6,1.13,7.06,-0.01,8.39,1,8.05,0.35,8.73,1.04,5.25,-1.01,14.96,2.84,21.36,6.15,9.15,0.84,12.23,5.08,18.99,5.76,11.46,2.71,15.69,1.8,18.84,4.72,6.22,1.27,3.8,1.15,10.47,0.15,9.99,-0.16,5.15,0.34,29.01,5.35,26.82,2.58,6.84,2.74,2.91,0.56,33.61,12.31,12.79,3.99,11.85,2.1,0.16,0.09,2.6,0.6,8.56,1.35,22.29,-5.22,15.67,5.56,10.65,-1.5,5.93,2.12,5.72,1.19,9.05,1.17,28.16,1.35,2.12,0.32,9.81,0.45,0,0.83 1/12/2014 11:00:00 AM,6.35,1.32,0.11,0.03,0.12,2.36,0.41,8.18,1.67,0.46,-0.01,0.2,2.67,2.11,14.34,-0.14,6.81,0.19,3.14,0.52,13.28,0.97,7.12,-0.01,8.28,1.14,7.73,0.35,8.46,1.14,5.11,-1.02,14.42,2.87,21.39,6.17,8.78,0.6,11.88,5.03,19.03,5.89,11.57,2.77,15.26,1.8,18.6,4.9,6.13,1.24,3.76,1.09,10.38,0.16,9.73,-0.12,5.1,0.33,28.82,5.18,28.59,3.84,6.55,2.79,2.94,0.54,29.87,10.84,13.1,3.9,12.4,2.19,0.15,0.09,2.6,0.6,9.2,1.29,22.69,-5.44,15.43,5.49,10.95,-1.7,5.98,2.22,5.72,1.2,9.41,1.36,29.37,1.65,2.22,0,9.17,0.41,0,0.83 1/12/2014 11:30:00 AM,6.35,1.33,0.12,0.02,0.13,2.37,0.43,7.98,1.76,0.52,-0.08,0.19,2.72,1.97,14.12,-0.05,6.81,0.19,3.1,0.52,12.64,0.95,7.18,0.01,8.19,1.15,7.73,0.37,8.13,1.07,4.9,-1.03,14.04,2.84,21.19,6.18,8.68,0.74,11.76,4.99,19.05,5.91,11.49,2.79,15.2,1.8,18.6,4.9,5.84,1.24,3.74,1.09,10.18,0.16,9.98,-0.1,4.98,0.32,29.35,5.48,34.48,8.12,6.74,2.82,2.99,0.55,29.85,10.49,14.57,4.43,12.48,2.19,0.15,0.09,2.49,0.6,8.95,1.3,23.33,-5.54,15.94,5.41,13.03,-1.84,6.12,2.25,5.43,1.21,10.13,1.4,30.39,1.57,2.16,0,9.76,0.38,0.01,0.83 1/12/2014 12:00:00 PM,6.36,1.29,0.13,0.02,0.13,2.41,0.47,7.68,1.69,0.4,0.03,0.21,2.81,2.12,14.13,-0.01,6.75,0.27,3.08,0.52,11.69,0.57,7.1,0.01,8.18,1.12,7.85,0.37,8,1.04,4.98,-1.05,14.01,2.65,20.98,6.07,8.5,0.6,11.57,4.85,19.07,6.04,11.46,2.84,15.21,1.8,18.6,4.9,6.05,1.25,3.72,1.04,10.18,0.15,9.78,-0.31,4.92,0.31,29.78,5.55,33.64,7.56,6.3,2.86,2.94,0.56,29.16,10.29,14.96,4.76,12.41,2,0.16,0.09,2.2,0.6,8.59,1.1,23.43,-4.93,15.76,5.15,12.39,-1.34,6.15,2.21,5.55,1.16,10.42,1.24,30.48,1.02,2.14,0.48,9.71,0.37,0,0.83 1/12/2014 12:30:00 PM,6.36,1.28,0.1,0.03,0.11,2.38,0.47,7.78,1.7,0.38,0.05,0.21,2.74,2.16,13.93,-0.13,6.63,0.3,3,0.49,11.69,0.6,6.92,-0.03,7.91,0.92,7.58,0.25,7.97,0.89,4.89,-1.02,13.81,2.76,20.99,5.94,8.5,0.7,11.71,4.87,18.97,6,11.42,2.79,14.9,1.8,18.59,4.9,5.88,1.23,3.81,1.09,9.75,0.1,9.43,-0.28,4.8,0.3,28.97,5.71,33.52,7.29,6.49,2.78,2.7,0.48,32.84,11.66,14.16,4.61,12.25,2.03,0.13,0.03,2.2,0.2,8.33,1.08,23.14,-4.68,15.45,4.97,10.8,-1.06,6.16,2.18,5.62,1.1,10.57,0.36,29.72,1.1,2.03,0.51,9.8,0.34,0,0.83 1/12/2014 1:00:00 PM,6.34,1.31,0.14,0.02,0.13,2.41,0.52,7.98,1.9,0.42,0.01,0.19,2.82,2.21,13.21,-0.11,6.47,0.27,2.97,0.48,12.24,0.94,6.42,-0.05,7.96,1.07,7.61,0.19,7.83,0.96,4.74,-0.98,13.86,2.88,20.96,6.11,8.5,0.6,12.26,5.39,18.68,5.85,11.22,2.7,14.9,1.8,17.81,4.9,5.82,1.22,3.65,1.11,9.63,0.16,9.1,-0.33,4.77,0.3,28.01,5.75,32.67,7.36,6.29,2.65,2.69,0.49,33.67,12.14,14.29,4.73,11.82,2.22,0.15,0.08,2.2,0.2,7.42,0.83,23.52,-5.14,15.45,5.13,10.62,-1.09,5.98,2.13,5.64,1.11,9.45,1.14,30.62,0.96,1.79,0.4,9.87,0.35,0,0.83 1/12/2014 1:30:00 PM,6.36,1.29,0.13,0.02,0.12,2.33,0.52,7.55,1.92,0.54,-0.05,0.17,2.75,2.12,12.63,-0.15,6.23,0.29,2.86,0.49,11.75,0.97,6.24,-0.01,7.96,1.09,7.56,0.2,7.55,0.91,4.62,-0.96,13.66,2.89,20.67,6.1,8.5,0.6,12.1,5.37,18.62,5.76,10.99,2.68,14.61,1.8,17.9,4.9,5.73,1.22,3.45,1.03,9.47,0.21,8.98,-0.28,4.65,0.3,27.61,6.03,31.68,7.04,6.38,2.59,2.54,0.41,33.63,12.22,14.94,5.12,10.95,2.17,0.15,0.09,2.2,0.2,7.47,1.49,23.19,-5.19,15.3,5.23,10.8,-1.14,6.3,2.19,5.48,1.11,9.15,1.2,29.89,0.94,1.85,0.03,9.85,0.38,0,0.83 1/12/2014 2:00:00 PM,6.35,1.31,0.13,0.02,0.12,2.24,0.47,7.04,2.01,0.45,0.01,0.17,2.81,2.17,12.32,-0.09,6.07,0.3,2.7,0.55,10.73,1.04,5.74,0.01,7.76,1.17,7.45,0.36,6.97,0.89,4.23,-0.97,13.07,2.81,20.31,6.09,8.42,0.6,11.95,5.32,18.25,5.71,10.83,2.71,14.07,1.8,17.42,4.9,5.39,1.25,3.32,1.02,9.26,0.2,8.79,-0.03,4.63,0.29,27.28,6.11,31.27,6.95,6.28,2.56,2.64,0.43,33.77,12.31,14.42,5.31,11.16,2.14,0.15,0.09,2.2,0.2,8.36,1.06,22.32,-4.94,15.17,5.11,10.49,-1.07,6.24,2.18,5.77,1.21,9.19,1.25,30,0.98,1.88,0.2,9.76,0.39,0,0.83 1/12/2014 2:30:00 PM,6.35,1.28,0.09,0.03,0.1,2.23,0.48,6.77,1.89,0.29,0.06,0.16,2.76,2.13,12.1,-0.16,6.01,0.38,2.7,0.53,10.63,1.06,5.27,0.02,7.53,1.27,6.79,0.22,6.49,0.86,3.81,-0.97,12,2.63,19.62,5.94,7.39,0.6,11.24,5.12,18,5.71,10.31,2.62,13.17,1.8,17.26,4.9,5.19,1.19,3.11,0.97,8.91,0.13,8.97,0.03,4.43,0.27,27.53,6.1,30.41,6.37,6.17,2.5,2.65,0.48,33.63,12.24,14.75,5.44,10.41,2.11,0.15,0.09,2.2,0.2,8.24,1.04,22.29,-4.69,15.3,5.16,10.47,-1.13,6.05,2.08,6.02,1.14,8.8,1.21,29.58,2.6,1.88,0,9.89,0.38,0,0.83 1/12/2014 3:00:00 PM,6.35,1.31,0.1,0.02,0.13,2.41,0.59,6.81,1.97,0.34,0.06,0.17,2.85,2.11,12.27,-0.13,6.22,0.34,2.79,0.51,10.89,0.64,5.25,0.04,7.54,1.26,6.87,0.32,6.77,0.8,4,-0.95,12.17,2.79,19.47,6.12,7.62,0.6,10.91,4.74,17.83,5.67,10.11,2.53,13.53,1.8,17.17,4.9,5.46,1.19,3.35,1.05,8.95,0.17,9.12,0.09,4.37,0.24,27.99,6.26,30.61,6.33,5.88,2.37,3.08,0.67,33.68,12.35,15.97,5.83,10.79,1.92,0.13,0.06,2.2,0.31,7.8,1.29,22.38,-4.91,15.04,4.91,10.17,-1.04,6.11,2.11,6.18,1.12,9.18,1,29.69,5.8,1.94,0.19,10.12,0.37,0,0.83 1/12/2014 3:30:00 PM,6.35,1.37,0.1,0.02,0.14,2.57,0.7,6.93,1.99,0.35,0.07,0.13,2.86,2.18,12.21,0.02,6.37,0.3,2.9,0.56,11.32,0.56,5.26,-0.04,7.13,0.84,6.88,0.25,6.52,0.65,4.29,-0.98,12.47,2.8,19.31,6.04,7.73,0.6,10.66,4.53,17.85,5.78,10.13,2.42,13.7,1.8,17.23,4.9,5.74,1.18,3.34,1.02,9.23,0.11,9.25,-0.01,4.5,0.25,28.54,6.69,31.57,6.98,5.99,2.51,3.48,0.95,33.99,12.88,16.92,6.38,11.11,1.98,0,0,2.36,0.7,7.73,0.72,22.66,-4.62,14.78,4.35,10.29,-0.94,6.15,2.16,6.21,1.28,8.97,0.87,29.61,5.86,2.01,0,10.14,0.35,0.01,0.83 1/12/2014 4:00:00 PM,6.35,1.39,0.11,0.02,0.16,2.65,0.7,7.43,1.96,0.3,0.07,0.13,2.8,2.23,13.37,0.1,6.53,0.33,3.06,0.57,12.07,0.52,6.16,-0.1,7.51,0.84,6.96,0.04,7.15,0.6,4.7,-1.06,13.4,2.7,19.45,5.89,8.5,0.6,10.25,4.05,17.87,5.69,10.31,2.3,13.7,1.8,17,4.9,6.03,1.15,3.38,0.96,9.35,-0.03,8.98,-0.27,4.48,0.16,29.22,6.31,31.44,6.16,5.72,2.36,3.68,1.02,34.23,12.56,13.83,5.15,11.45,1.81,0,0,2.6,0.7,8.36,0.8,23.02,-4.28,14.65,4.05,10.31,-0.79,6.06,2.08,6.2,1.28,8.91,0.61,29.85,5.55,1.98,0,10.15,0.36,0,0.83 1/12/2014 4:30:00 PM,6.36,1.45,0.1,0.02,0.12,2.84,0.76,7.79,2.03,0.22,0.04,0.16,2.83,2.16,13.57,-0.06,6.58,0.28,3.02,0.51,11.18,0.45,7.23,-0.14,7.81,0.72,6.8,-0.13,7.58,0.59,5.12,-1.14,13.62,2.42,19.37,5.76,8.5,0.6,9.62,3.66,17.71,5.7,10.56,2.26,13.98,1.59,17.06,4.64,6.5,1.18,3.45,0.88,9.79,-0.15,9.05,-0.43,4.95,0.19,29.92,5.63,32.59,5.58,5.65,2.28,3.81,1.09,35.01,12.72,13.42,4.86,12.38,1.76,0,0,2.6,0.7,8.33,0.51,24.01,-3.65,14.7,3.58,10.82,-0.58,6.15,2.08,6.42,1.02,9.11,0,30.74,5.05,2.07,0.17,10.42,0.38,0,0.83 1/12/2014 5:00:00 PM,6.36,1.48,0.11,0.03,0.1,2.84,0.71,8.17,2,0.22,0.05,0.17,2.91,2.12,14.11,-0.12,6.71,0.3,3.1,0.5,12.02,0.35,7.6,-0.12,7.43,0.56,6.43,-0.22,7.3,0.59,5.34,-1.11,14.32,2.33,18.47,5.15,8.5,0.6,8.91,3.27,16.81,5.4,10.25,2.05,13.53,1.35,16.14,4.22,7.17,1.16,3.69,0.87,10.41,-0.21,9.34,-0.54,4.95,0.13,31.22,4.78,33.46,4.78,5.2,1.99,4.4,1.31,35.95,12.64,14.64,4.85,12.64,1.48,0,0,2.6,0.57,9.21,0.21,25.45,-3.49,14.81,3.09,11.65,-0.34,6.13,2.04,6.88,0.92,9.8,-0.24,31.19,4.01,2.32,0.07,10.22,0.38,-0.01,0.83 1/12/2014 5:30:00 PM,6.37,1.44,0.13,0.03,0.1,2.89,0.67,8.62,1.89,0.27,0.08,0.2,2.97,2.01,14.95,-0.13,6.8,0.35,3.22,0.5,12.91,0.28,7.76,-0.12,7.23,0.48,6.48,-0.2,8.06,0.62,5.81,-1.11,14.91,2.21,17.72,4.55,8.99,0.6,8.52,2.93,15.48,4.61,9.88,1.72,13.39,1.2,16.1,4.2,7.21,1.1,3.76,0.88,9.79,-0.53,9.58,-0.62,4.92,0.04,33.04,4.75,34.29,4.36,4.85,1.64,4.77,1.36,37.16,12.58,16.01,4.87,13.94,1.34,0,0,2.6,0.3,9.74,0.11,26.19,-3.08,13.89,2.44,11.76,-0.07,6.3,1.97,7,0.9,10.31,-0.37,30.92,3.1,2.41,0,10.29,0.44,-0.01,0.83 1/12/2014 6:00:00 PM,6.36,1.42,0.12,0.03,0.09,2.97,0.67,8.82,1.91,0.27,0.09,0.2,3.21,2.16,15.36,-0.15,6.9,0.42,3.21,0.46,13.73,0.29,8,-0.16,7.02,0.35,6.15,-0.56,8.43,0.62,5.98,-1.14,15.06,1.97,16.99,4.07,9.3,0.6,8.4,2.86,12.86,3.24,9.98,1.71,14.4,1.2,15.21,3.64,7.42,1.13,3.9,0.88,10.02,-0.69,9.68,-0.72,4.87,-0.06,33.97,4.77,33.73,3.6,4.35,1.43,4.75,1.32,37.57,12.43,17.14,5.17,14.43,1.24,0,0,2.6,0.3,10.11,0.08,25.99,-2.9,13.19,2.1,11.79,0.02,6.54,1.98,7.01,0.9,10.28,-0.45,30.72,2.3,2.49,0,10.02,0.46,-0.01,0.83 1/12/2014 6:30:00 PM,6.36,1.43,0.12,0.02,0.1,3.15,0.74,9.02,1.92,0.31,0.1,0.21,3.33,2.22,15.53,-0.21,6.9,0.44,3.11,0.43,13.8,0.19,7.94,-0.22,6.82,0.26,5.73,-0.76,8.4,0.57,5.93,-1.13,14.97,1.91,16.73,3.74,9.3,0.6,8.14,2.72,11.81,2.67,10.07,1.7,14.4,1.2,14.9,3.04,7.4,1.12,3.87,0.87,10.25,-0.72,9.56,-0.68,4.9,-0.07,34.29,4.67,33.2,3.25,4.31,1.35,5.02,1.38,37.55,12.27,17.31,5.14,14.23,0.99,0,0,2.6,0.3,9.44,0.34,25.98,-2.85,12.92,1.98,11.76,0.11,6.64,1.99,7.05,0.9,10.28,-0.49,30.47,1.58,2.57,0.07,9.85,0.53,-0.01,0.83 1/12/2014 7:00:00 PM,6.36,1.42,0.13,0.02,0.1,3.23,0.76,8.81,1.91,0.31,0.08,0.22,3.26,2.17,15.21,-0.22,6.75,0.46,2.97,0.38,12.99,-0.01,7.66,-0.22,6.49,0.14,5.46,-0.87,8.2,0.56,5.74,-1.2,14.12,1.75,16.45,3.58,9.3,0.6,7.88,2.66,10.65,1.9,10.02,1.69,14.4,1.2,14.51,3.1,7.28,1.1,3.79,0.88,10.09,-0.76,9.52,-0.69,4.84,-0.08,33.29,4.51,32.73,3.49,3.47,1.28,5.21,1.47,37.35,12.25,17.13,5.1,13.89,0.78,0,0,2.6,0.3,9.95,-0.04,25.57,-2.72,12.51,1.91,11.25,0.14,6.62,2.01,6.86,0.9,9.93,-0.54,29.82,1.15,2.56,0.07,9.92,0.57,-0.01,0.83 1/12/2014 7:30:00 PM,6.35,1.43,0.12,0.03,0.12,3.18,0.74,8.6,1.78,0.25,0.08,0.21,3.27,2.15,14.9,-0.3,6.69,0.49,2.88,0.4,12.63,-0.1,7.53,-0.23,6.3,0.05,5.25,-0.93,7.96,0.53,5.6,-1.23,13.63,1.56,15.84,3.14,8.91,0.54,7.71,2.59,10.03,1.5,10.02,1.74,14.4,1.2,13.82,2.55,7.11,1.06,3.8,0.87,9.74,-0.79,9.5,-0.74,4.66,-0.11,33.63,4.93,32.9,3.8,3.38,1.32,5.37,1.53,37.49,12.48,16.95,4.97,13.95,0.85,0,0,2.6,0.3,9.88,0.17,25.36,-2.73,12.33,1.82,10.91,0.13,6.79,2.09,6.9,0.9,9.61,-0.56,28.85,1.07,2.65,0.24,10.26,0.62,-0.01,0.83 1/12/2014 8:00:00 PM,6.36,1.41,0.1,0.03,0.11,3.14,0.73,8.56,1.7,0.2,0.07,0.21,3.42,2.19,14.88,-0.33,6.81,0.51,2.72,0.27,12.67,-0.15,7.55,-0.25,6.19,0.01,5.38,-0.87,7.98,0.53,5.6,-1.24,13.4,1.49,15.41,3.01,8.77,0.5,7.66,2.57,9.74,1.35,9.77,1.68,14.4,1.2,13.7,2.4,7.28,1.1,3.72,0.83,9.67,-0.81,9.39,-0.8,4.58,-0.12,34.08,5.25,34.05,4.38,3.43,1.29,5.83,1.7,37.67,12.44,16.68,4.9,13.86,0.95,0,0,2.6,0.3,9.56,-0.26,25.4,-2.82,12.34,1.72,10.81,0.15,6.73,2.07,7.2,0.91,9.46,-0.56,28.17,0.91,2.61,0.13,10.47,0.54,-0.02,0.83 1/12/2014 8:30:00 PM,6.35,1.39,0.1,0.03,0.12,3.06,0.69,8.54,1.74,0.33,0.11,0.21,3.28,2.14,14.92,-0.3,6.73,0.5,2.74,0.3,12.72,-0.07,7.62,-0.25,6.26,0.07,5.63,-0.77,7.99,0.63,5.63,-1.22,13.4,1.54,15.41,3.03,8.5,0.5,7.79,2.64,9.78,1.46,9.6,1.67,14.4,1.2,13.7,2.4,7.1,1.15,3.73,0.85,9.67,-0.76,9.4,-0.76,4.5,-0.13,34.15,5.63,34.06,4.65,3.41,1.26,6.05,1.81,37.17,12.31,16.53,4.64,13.91,1.15,0,0,2.6,0.3,9.26,-0.28,25.23,-2.91,12.17,1.79,10.53,0.11,6.65,2.02,7.19,0.92,9.34,-0.45,27.8,0.95,2.55,0,10.17,0.52,-0.02,0.83 1/12/2014 9:00:00 PM,6.37,1.38,0.12,0.02,0.11,3.07,0.72,8.46,1.73,0.34,0.1,0.22,3.2,2.11,14.85,-0.4,6.64,0.52,2.74,0.3,12.39,-0.14,7.6,-0.24,6.06,-0.02,6.01,-0.62,7.98,0.54,5.52,-1.25,13.19,1.48,15.09,2.94,8.5,0.5,8.08,2.74,9.58,1.33,9.46,1.49,14.4,1.2,13.68,2.4,6.9,1.1,3.67,0.84,9.67,-0.77,9.13,-0.86,4.41,-0.17,34.75,6.01,33.39,4.29,3.18,1.09,6.6,2.04,36.6,11.93,16.98,4.54,14,1.28,0,0,2.6,0.3,8.98,-0.27,24.74,-2.75,11.83,1.71,10.26,0.1,6.68,2,7.18,0.91,9.01,-0.48,26.43,0.6,2.37,0.02,10.52,0.52,-0.02,0.83 1/12/2014 9:30:00 PM,6.35,1.37,0.1,0.03,0.1,3.14,0.77,8.56,1.95,0.24,0.06,0.23,3.13,2.05,14.09,-0.45,6.31,0.56,2.57,0.3,11.67,-0.17,7.16,-0.24,5.77,-0.06,5.64,-0.78,7.45,0.48,5.22,-1.24,12.26,1.31,14.56,2.83,8.49,0.5,7.89,2.68,9.11,1.06,9.19,1.44,14.4,1.2,12.74,2.4,6.5,1,3.61,0.86,8.91,-0.77,8.64,-0.91,4.13,-0.21,33.58,6.25,30.98,3.49,2.93,0.86,6.5,2.08,35.75,11.72,16.82,4.65,13.23,1.29,0,0,2.6,0.3,8.42,-0.26,23.58,-2.68,11.36,1.72,9.53,0.2,6.57,2,6.76,0.9,8.45,-0.44,24.73,0.28,2.25,0.07,10.37,0.46,-0.02,0.83 1/12/2014 10:00:00 PM,6.36,1.36,0.1,0.03,0.09,3.04,0.77,8.04,1.96,0.13,0.05,0.2,2.96,2.03,12.91,-0.61,5.97,0.61,2.36,0.29,10.78,-0.11,6.52,-0.23,5.28,-0.1,5.53,-0.73,6.83,0.4,4.65,-1.27,11.2,1.21,13.65,2.71,8.02,0.5,7.59,2.65,8.76,0.98,8.6,1.3,13.51,1.2,12.07,2.4,5.87,0.97,3.41,0.82,8.04,-0.78,8.07,-0.98,3.77,-0.28,32.04,6.17,28.99,3.1,2.83,0.83,6.42,2.1,35.3,11.83,16.7,4.74,12.34,1.38,0,0,2.6,0.3,7.76,0.06,22.49,-2.83,10.58,1.56,8.88,0.2,6.51,2.01,6.66,0.9,7.81,-0.43,22.77,0.05,2.08,0,10.01,0.4,-0.02,0.83 1/12/2014 10:30:00 PM,6.36,1.33,0.06,0.02,0.08,2.97,0.77,7.64,1.98,0.41,0,0.19,2.7,1.93,11.66,-0.7,5.47,0.67,2.29,0.31,9.71,-0.09,5.79,-0.19,4.71,-0.19,5.31,-0.65,6.05,0.34,4.08,-1.26,10.09,1.14,12.93,2.66,7.46,0.44,7.29,2.49,8.11,0.75,8.01,1.19,12.39,1.2,11.3,2.4,5.31,0.91,3.18,0.8,7.2,-0.78,7.38,-1.05,3.33,-0.32,30.13,6.07,27.24,2.94,2.61,0.81,6.53,2.26,34.48,11.89,16.23,4.69,11.42,1.5,0,0,2.6,0.3,7.34,-0.34,20.92,-2.52,9.63,1.31,8.07,0.19,6.39,2.04,6.27,0.9,6.94,-0.47,20.58,-0.16,1.9,0,9.85,0.4,-0.02,0.83 1/12/2014 11:00:00 PM,6.35,1.33,0.02,0.01,0.08,3.14,0.88,7.34,2.02,0.42,-0.01,0.19,2.23,1.65,10.48,-0.83,4.97,0.7,2.13,0.29,8.65,-0.13,5.04,-0.19,4.17,-0.28,4.94,-0.71,5.25,0.27,3.53,-1.25,8.7,1.07,11.8,2.53,6.86,0.4,6.82,2.3,7.87,0.71,7.29,1.05,11.31,1.2,10.63,1.85,4.73,0.88,2.95,0.79,6.22,-0.73,6.98,-0.99,2.94,-0.35,27.97,5.87,25.79,2.55,2.55,0.84,6.53,2.33,33.53,11.95,16.56,4.69,10.4,1.54,0,0,2.79,0.3,7.05,-0.37,19.33,-2.18,8.82,1.18,7.48,0.21,6.15,2,6.16,0.97,6.34,-0.44,18.71,-0.2,1.75,0,9.64,0.38,-0.02,0.83 1/12/2014 11:30:00 PM,6.36,1.31,0.01,0,0.08,3.32,1.05,6.97,2.02,0.11,0.05,0.17,2.11,1.58,9.66,-0.94,4.53,0.77,1.88,0.28,7.96,-0.1,4.39,-0.19,3.96,-0.24,4.59,-0.83,4.69,0.23,3.05,-1.24,7.75,0.99,11.13,2.49,6.5,0.4,6.36,2.17,7.6,0.61,6.88,0.96,10.31,1.2,9.31,1.3,4.27,0.81,2.81,0.8,5.28,-0.74,6.61,-1.04,2.65,-0.37,26.72,5.63,24.41,2.32,2.46,0.82,6.38,2.34,33.27,12.02,16.11,4.5,9.76,1.47,0,0,2.79,0.3,6.25,-0.55,18.01,-1.9,8.32,1.06,6.9,0.22,5.98,1.93,5.8,1,5.65,-0.45,17.19,-0.27,1.44,0,9.3,0.38,-0.03,0.83 2/12/2014 12:00:00 AM,6.35,1.31,0.01,0,0.08,3.19,0.99,6.64,2.05,0.1,0.04,0.15,2.07,1.63,9.02,-1.04,4.29,0.82,1.81,0.21,7.33,-0.12,3.88,-0.19,3.91,-0.15,4.4,-0.86,4.62,0.2,2.76,-1.24,7.06,0.94,10.53,2.41,6.26,0.35,6.29,2.24,7.38,0.63,6.53,0.89,9.6,1.2,8.98,1.45,3.89,0.81,2.66,0.76,4.89,-0.69,6.4,-1.05,2.43,-0.38,25.7,5.57,24.39,2.6,2.32,0.78,6.18,2.27,32.86,12.03,15.1,4.29,9.53,1.57,0,0,2.6,0.3,5.85,-0.64,17.19,-1.91,7.89,1,6.55,0.22,5.9,1.91,5.7,1,5.21,-0.42,15.92,-0.5,0.5,0.09,9.15,0.37,-0.02,0.83 2/12/2014 12:30:00 AM,6.36,1.31,0.01,0,0.07,3.22,1.03,6.47,2.07,0.04,0.01,0.15,2.01,1.64,8.67,-1.06,4.1,0.89,1.69,0.21,6.87,-0.13,3.6,-0.18,3.47,-0.38,4.18,-0.93,4.27,0.18,2.52,-1.27,6.39,0.83,10.31,2.53,6.06,0,6.27,2.29,7.2,0.53,6.36,0.9,9.16,0.59,8.44,1.5,3.69,0.79,2.55,0.76,4.5,-0.68,6.15,-0.96,2.31,-0.39,25.32,5.64,23.77,2.28,2.32,0.78,6.11,2.29,32.42,12.04,15.25,4.29,9.04,1.64,0,0,2.6,0.3,6.33,-0.43,16.67,-1.78,7.53,1.02,6.14,0.25,5.81,1.87,5.43,1,4.94,-0.43,15.11,-0.59,0.7,0.1,9.31,0.37,-0.02,0.83 2/12/2014 1:00:00 AM,6.36,1.28,0.02,0.01,0.07,3.52,1.19,6.2,2,0.05,0.02,0.14,1.98,1.6,8.51,-1.08,3.96,0.93,1.61,0.17,6.55,-0.16,3.52,-0.2,3.34,-0.41,4.18,-0.92,4.07,0.15,2.43,-1.29,5.97,0.73,10.1,2.5,5.44,0,5.91,2.03,7.08,0.53,6.07,0.82,8.73,0.6,7.76,1.5,3.64,0.79,2.5,0.75,4.36,-0.72,6.02,-1.03,2.15,-0.41,24.66,5.54,23.31,2.35,2.37,0.78,6.04,2.26,32.16,11.99,14.8,4.11,8.58,1.57,0,0,2.6,0.3,5.72,-0.07,16.27,-1.62,7.3,0.91,6.06,0.3,5.76,1.84,5.4,1,4.84,-0.43,14.41,-0.79,0.89,0.11,9.33,0.37,-0.02,0.83 2/12/2014 1:30:00 AM,6.35,1.28,0.01,0,0.06,3.49,1.2,5.74,1.8,0,0,0.14,1.94,1.58,8.27,-1.09,3.91,0.92,1.66,0.18,6.33,-0.2,3.5,-0.17,3.25,-0.43,4.12,-0.98,3.85,0.16,2.36,-1.27,5.79,0.72,10,2.51,5.3,0,5.73,1.94,6.96,0.47,6.02,0.86,8.38,0.6,7.7,1.5,3.55,0.77,2.45,0.75,4.23,-0.71,5.77,-1.06,2.15,-0.4,24.31,5.45,21.97,1.73,2.32,0.77,5.93,2.23,31.92,11.92,13.81,4.02,7.99,1.27,0,0,2.6,0.3,5.19,-0.17,15.95,-1.09,6.97,0.88,5.81,0.38,5.66,1.82,5.4,1,4.56,-0.44,14.16,-0.93,0.74,0.1,9.38,0.37,-0.02,0.83 2/12/2014 2:00:00 AM,6.35,1.28,0,0,0.07,3.5,1.2,5.68,1.79,0.01,0.01,0.13,1.91,1.55,8.06,-1.18,3.82,0.91,1.75,0.28,6.29,-0.18,3.5,-0.15,3.33,-0.42,4.11,-0.99,3.82,0.14,2.4,-1.29,5.67,0.69,9.84,2.52,5.3,0,5.53,1.92,7,0.54,6.01,0.87,8,0.6,7.7,1.5,3.51,0.78,2.4,0.71,4.2,-0.68,5.62,-1.16,2.07,-0.41,23.82,5.31,21.64,1.56,2.16,0.66,5.7,2.05,31.46,11.57,13.17,3.8,7.58,1.08,0,0,2.6,0.3,5.07,-0.17,15.75,-0.85,6.92,0.88,5.96,0.3,5.58,1.77,5.4,1,4.51,-0.44,14.15,-0.9,0.58,0.12,9.91,0.37,-0.02,0.83 2/12/2014 2:30:00 AM,6.35,1.28,0.01,0,0.06,3.48,1.19,5.8,1.79,0.08,0.05,0.14,1.89,1.54,8,-1.27,3.85,0.92,1.78,0.26,6.3,-0.11,3.43,-0.18,3.3,-0.41,3.97,-1.02,3.74,0.17,2.38,-1.27,5.85,0.75,9.94,2.57,5.3,0,5.58,1.97,7.07,0.63,5.89,0.83,8,0.6,7.7,1.5,3.45,0.76,2.42,0.73,4.08,-0.7,5.63,-1.14,2.08,-0.42,23.52,5.18,21.35,1.29,2.2,0.64,5.58,2.01,31.32,11.49,12.7,3.58,7.49,1.05,0,0,2.6,0.3,5.06,-0.2,15.72,-1.49,6.95,0.9,5.8,0.38,5.52,1.76,5.4,1,4.46,-0.45,14.17,-0.9,0.58,0.1,10.11,0.39,-0.02,0.83 2/12/2014 3:00:00 AM,6.35,1.29,0.01,0.01,0.07,3.18,1.01,5.74,1.81,0.06,0.03,0.11,1.84,1.47,8.12,-1.26,3.88,0.9,1.81,0.31,6.24,-0.16,3.37,-0.16,3.43,-0.36,4.2,-0.94,3.74,0.17,2.36,-1.26,5.93,0.81,10.03,2.58,5.3,0,5.71,2.06,7.24,0.8,5.92,0.85,8,0.6,7.7,1.5,3.47,0.77,2.42,0.74,4.14,-0.7,5.53,-1.24,2.09,-0.4,23.26,5.06,21.17,1.23,2.27,0.7,5.61,2.01,31.31,11.47,13.13,3.43,7.67,1.12,0,0,2.6,0.3,5.09,-0.2,15.97,-1.42,6.97,0.98,5.82,0.41,5.55,1.78,5.18,1,4.37,-0.46,13.89,-0.89,0.49,0.06,10.14,0.38,-0.02,0.83 2/12/2014 3:30:00 AM,6.36,1.29,0,0,0.07,2.94,0.89,5.81,1.8,0.09,0.04,0.15,1.73,1.42,8.24,-1.17,3.95,0.91,1.76,0.3,6.15,-0.17,3.29,-0.15,3.46,-0.35,4.23,-0.93,3.77,0.12,2.37,-1.27,5.86,0.82,10.18,2.74,5.3,0,5.65,2.07,7.16,0.74,6.05,0.86,8,0.6,7.7,1.5,3.43,0.72,2.35,0.72,4.25,-0.69,5.57,-1.2,2.05,-0.41,23.05,5.1,21.13,1.2,2.27,0.71,5.45,1.97,31.39,11.49,13.1,3.37,7.46,1.05,0,0,2.6,0.3,5.09,-0.23,16.03,-0.95,6.97,0.97,5.75,0.5,5.43,1.72,5,0.95,4.44,-0.46,13.77,-0.87,0.43,0.08,9.96,0.38,-0.02,0.83 2/12/2014 4:00:00 AM,6.36,1.28,0,0,0.06,3.08,0.98,5.82,1.81,0.05,0.03,0.15,1.69,1.4,8.53,-1.15,3.98,0.93,1.76,0.29,6.54,-0.13,3.33,-0.18,3.5,-0.37,4.06,-0.98,3.8,0.12,2.44,-1.29,6.12,0.83,10.36,2.72,5.3,0,5.69,2.08,7.17,0.66,6.02,0.9,8,0.6,7.7,1.5,3.44,0.72,2.31,0.7,4.66,-0.69,5.77,-1.21,2.12,-0.38,22.89,4.75,21.78,1.42,2.27,0.71,5.31,1.92,31.42,11.4,13.06,3.74,7,0.85,0,0,2.6,0.3,5.2,-0.19,16.46,-1.28,7.14,0.88,6.14,0.35,5.34,1.68,5.31,1,4.73,-0.42,14.09,-0.81,0.44,0.08,9.77,0.4,-0.03,0.83 2/12/2014 4:30:00 AM,6.36,1.27,0.01,0.01,0.06,3.37,1.12,5.94,1.81,0,0,0.14,1.72,1.42,8.84,-1.09,4.03,0.95,1.84,0.33,6.8,-0.13,3.55,-0.16,3.59,-0.31,4.55,-0.84,3.95,0.14,2.55,-1.29,6.24,0.84,10.51,2.68,5.3,0,5.89,2.18,7.22,0.65,6.16,1,8,0.6,7.7,1.45,3.54,0.76,2.37,0.7,4.42,-0.71,5.75,-1.24,2.2,-0.39,23,4.62,22.5,1.74,2.35,0.74,5.2,1.84,31.66,11.53,13.68,4.32,7.06,0.82,0,0,2.6,0.3,5.86,0.55,16.78,-1.59,7.52,0.91,6.82,0.31,5.48,1.76,5.4,1,4.75,-0.45,14.59,-0.7,0.88,0.11,9.83,0.48,-0.02,0.83 2/12/2014 5:00:00 AM,6.36,1.27,0.01,0,0.06,3.36,1.12,6.17,1.59,0.04,0.02,0.16,1.76,1.42,9.26,-1.12,4.17,0.94,1.92,0.29,7.29,-0.25,3.92,-0.18,3.81,-0.36,4.22,-0.96,4.22,0.15,2.69,-1.31,7.87,0.84,10.58,2.64,5.3,-0.16,6.01,2.3,7.61,0.77,6.22,0.84,8,0.52,7.7,1.24,3.81,0.74,2.57,0.72,4.63,-0.77,5.8,-1.3,2.35,-0.41,24.04,4.85,22.79,1.73,2.48,0.72,5.21,1.86,32.12,11.73,14.58,4.79,8.28,0.8,0,0,2.6,0.3,6.24,0.57,17.42,-1.66,8.85,0.78,6.85,0.31,5.16,1.68,5.71,1,5.01,-0.48,16.83,0.35,1.25,0.14,9.57,0.53,-0.03,0.83 2/12/2014 5:30:00 AM,6.36,1.25,0.03,0.01,0.06,3.1,0.9,6.77,1.56,0.05,0.02,0.15,1.77,1.39,10.34,-1.14,4.57,0.96,2.18,0.26,8.28,-0.27,4.78,-0.27,4.16,-0.23,4.66,-0.93,4.63,0.14,3.06,-1.35,8.9,0.83,11.19,2.65,5.76,-0.2,6.44,2.4,8.25,0.94,6.54,0.82,8.24,0.5,8.28,1.27,4.33,0.74,2.81,0.71,5.21,-0.84,6.37,-1.29,2.58,-0.41,24.11,4.31,23.29,1.55,2.58,0.8,5.39,1.94,32.79,11.92,15.49,5.45,8.37,0.53,0,0,2.79,0.3,6.6,0.22,18.38,-1.88,8.78,1.11,7.46,0.27,5.22,1.73,6.09,1.03,5.44,-0.53,18.31,0.48,1.53,0.14,9.77,0.47,-0.03,0.83 2/12/2014 6:00:00 AM,6.35,1.21,0.02,0.01,0.11,3.12,0.85,7.54,1.51,0.1,0.05,0.16,2.14,1.61,12.04,-1.1,5.1,0.91,2.25,0.22,9.96,-0.18,6.14,-0.33,4.94,-0.16,5.5,-0.72,5.62,0.16,3.96,-1.36,10.85,0.94,12.76,2.86,6.3,-0.18,7.17,2.75,9.64,1.39,7.5,1.12,9.33,0.5,9.75,1.4,5.17,0.89,3.04,0.7,6.85,-0.75,7.43,-1.18,3.14,-0.36,26.01,4.44,24.75,1.53,3.11,0.94,5.23,1.79,33.84,12.1,16.77,6.1,9.37,0.29,0,0,3,0.3,8.04,0.2,19.89,-1.88,9.49,1.73,10.07,-0.03,5.49,1.79,6.64,1.17,6.47,-0.51,21.57,0.88,1.74,0.11,9.97,0.47,-0.03,0.83 2/12/2014 6:30:00 AM,6.36,1.15,0.07,0.03,0.13,3.17,0.83,7.96,1.47,0.18,0.06,0.18,2.48,1.79,13.64,-0.93,5.84,0.75,2.54,0.31,11.91,-0.12,7.63,-0.36,6.09,-0.06,6.69,-0.46,7.33,0.31,5.23,-1.31,13.41,1.17,14.76,3.29,7.34,0.1,8.46,3.3,10.96,1.87,8.69,1.52,11.17,0.77,11.87,1.66,6.29,1.03,3.39,0.79,9.38,-0.52,8.41,-1.08,4.1,-0.26,29.64,4.92,27.54,2.05,3.52,1.18,5.46,1.79,35.95,12.5,18.23,6.78,11.4,0.4,0,0,3.02,0.33,8.39,0.31,22.87,-2.69,10.93,2.18,11.28,0.03,5.58,1.76,7.12,1.2,8.01,-0.5,25.81,1.24,2.05,0.15,10.08,0.55,-0.04,0.83 2/12/2014 7:00:00 AM,6.35,1.14,0.1,0.03,0.1,3.05,0.72,8.4,1.52,0.17,0.07,0.21,2.68,1.78,14.76,-0.69,6.32,0.66,2.76,0.34,14.16,0.4,8.51,-0.3,6.85,0.17,7.61,-0.2,9.14,0.72,6.24,-1.25,15.9,1.58,17.35,3.75,8.35,0.47,9.48,3.89,13.4,3.23,9.91,1.79,13.5,0.41,14.65,2.73,7.03,1.12,3.61,0.86,11.39,-0.47,9.17,-0.92,5,-0.11,33.28,5.4,31.74,3.39,4.29,1.5,5.08,1.57,37.65,13.24,19.17,6.93,13.72,0.78,0.19,0.02,3.4,0.9,9.8,0.67,27.08,-4.33,12.91,2.84,12.26,-0.01,5.75,1.84,7.4,1.24,10.33,-0.05,31.29,2.38,2.2,0.18,9.99,0.51,-0.04,0.83 2/12/2014 7:30:00 AM,6.37,1.14,0.12,0.03,0.11,2.81,0.63,8.51,1.59,0.34,0.12,0.23,2.69,1.76,14.69,-0.42,6.65,0.53,2.9,0.42,14.68,0.81,8.6,-0.23,7.65,0.42,7.9,0.01,10.57,1.18,6.84,-1.14,16.65,2.21,19.05,4.43,8.54,0.43,10.27,4.42,14.99,4.19,10.9,2.1,14.89,0.9,16.42,3.11,7.16,1.13,3.59,0.95,12.27,-0.36,9.34,-0.79,5.48,0.05,35.61,6.06,34.86,4.47,4.39,1.77,4.87,1.43,38.32,13.74,19.03,6.74,15.14,1.12,0.2,0.04,3.36,0.9,10.04,0.82,28.48,-5.09,14.33,3.36,14.86,-0.59,5.77,1.88,7.4,1.4,11.79,0.46,34.13,2.96,2.45,0.26,9.94,0.44,-0.03,0.83 2/12/2014 8:00:00 AM,6.36,1.15,0.14,0.02,0.1,2.82,0.63,8.27,1.73,0.46,0.05,0.22,2.62,1.69,14.36,-0.12,6.82,0.35,3,0.53,13.6,0.97,7.64,-0.16,7.78,0.71,7.63,0.18,10.07,1.21,6.23,-1.02,15.87,2.53,19.84,5.23,8.6,0.43,11.04,4.87,16.79,5.16,11.12,2.44,15.13,1.19,17.66,4.32,6.47,1.24,3.47,1.01,11.62,-0.22,9.04,-0.6,5.43,0.21,34.57,5.81,35.06,5.14,5.29,1.95,4.34,1.19,38.14,13.61,17.79,6.26,14.8,1.2,0.21,0.09,3,0.9,9.98,0.76,27.79,-5.42,15.1,3.95,15.15,-0.93,5.81,1.96,6.84,1.25,11.83,0.75,32.6,2.89,2.54,0.19,10.77,0.43,-0.04,0.83 2/12/2014 8:30:00 AM,6.35,1.15,0.14,0.02,0.1,2.86,0.68,8,1.83,0.57,-0.04,0.21,2.51,1.74,13.5,0,6.24,0.34,2.83,0.52,12.42,1.18,7,-0.07,7.62,0.91,7.32,0.27,9.14,1.38,5.57,-0.96,14.89,2.93,19.83,5.71,7.66,0.3,11.33,5.1,18.15,5.87,10.8,2.61,14.66,1.4,17.76,4.5,5.74,1.22,3.21,1,10.27,-0.06,8.83,-0.33,5,0.27,32.97,6.05,34.81,6.31,5.76,2.22,3.84,1.01,37.2,13.73,17.08,5.81,14.09,1.4,0.18,0.1,3,0.9,10.52,1.22,26.45,-5.54,15.41,4.18,12.2,-0.77,5.43,1.79,6.54,1.06,11.07,0.76,31.56,3.62,2.52,0.3,10.25,0.42,-0.03,0.83 2/12/2014 9:00:00 AM,6.35,1.17,0.15,0.01,0.12,2.67,0.61,7.83,1.9,0.39,0.08,0.18,2.38,1.76,12.87,0.07,5.68,0.31,2.6,0.55,11.69,1.27,6.26,-0.05,7.6,0.96,7.24,0.32,8.5,1.34,4.91,-0.94,13.52,3.07,19.93,6.04,6.97,0.31,11.49,5.21,18.93,6.25,10.74,2.77,14.05,1.4,17.92,4.5,4.96,1.29,3.13,1.01,8.85,0.13,8.63,-0.25,4.5,0.33,31.63,6.25,34.36,6.73,6.2,2.44,3.58,0.88,35.77,13.44,16.13,5.6,13.61,1.66,0.16,0.1,3,0.9,9.96,1.28,25.93,-5.65,15.5,4.36,12.48,-0.92,5.53,1.8,6.22,1.14,10.36,0.84,31.08,4.17,2.39,0.41,10.24,0.42,-0.03,0.83 2/12/2014 9:30:00 AM,6.35,1.2,0.12,0.03,0.12,2.42,0.52,7.62,1.93,0.31,0.09,0.15,2.29,1.68,12.12,0.23,5.09,0.31,2.41,0.58,11.15,1.18,5.68,0.01,7.73,1.05,7.08,0.44,8.08,1.43,4.68,-0.94,12.09,3.01,19.61,6.32,6.9,0.3,11.5,5.4,19.06,6.4,10.63,2.83,13.3,1.4,17.42,4.5,4.66,1.3,3.11,1.08,8.5,0.21,8.47,-0.14,4.37,0.29,31.27,6.37,33.23,6.94,6.31,2.53,3.45,0.84,30.84,11,15.13,5.3,12.99,1.69,0.14,0.06,2.66,0.7,9.85,1.32,24.73,-5.12,15.51,4.72,11.77,-0.9,5.49,1.81,6.12,1.2,9.67,0.82,30.35,4.35,2.31,0.41,10.26,0.44,-0.03,0.83 2/12/2014 10:00:00 AM,6.35,1.22,0.14,0.02,0.1,2.36,0.5,7.33,1.85,0.29,0.07,0.11,2.25,1.71,11.9,0.1,4.77,0.34,2.27,0.57,11.06,1.29,5.47,0.06,7.63,1.08,7.18,0.42,7.64,1.26,4.36,-0.93,11.63,3.09,19.03,6.21,6.9,0.3,11.08,5.09,19.14,6.39,10.43,2.79,12.83,1.4,17.3,4.5,4.67,1.26,3.08,1.08,8.46,0.15,8.62,-0.23,4.44,0.26,30.05,6.01,31.87,6.67,6.44,2.63,3.28,0.77,30.18,10.43,16.01,4.99,12.85,1.75,0.14,0.05,2.6,0.5,9.55,1.25,23.7,-5.15,15.29,4.46,10.19,-0.76,5.49,1.85,5.75,1.17,9.35,0.8,29.48,4.4,2.22,0.38,10.35,0.44,-0.02,0.83 2/12/2014 10:30:00 AM,6.36,1.25,0.14,0.02,0.11,2.34,0.49,6.76,1.77,0.26,0.08,0.08,2.25,1.77,10.96,0.14,4.54,0.33,2.27,0.57,10.52,1.32,5.15,0.05,7.66,1.31,7.01,0.51,6.88,1.1,4.04,-0.92,11.9,3.12,19,6.31,6.9,0.3,10.74,4.95,19.19,6.51,10.24,2.96,12.1,1.72,17.3,4.62,4.27,1.3,2.83,1.02,8.2,0.14,8.13,0.01,4.35,0.31,29.67,6.29,31.13,6.71,6.42,2.68,3.23,0.75,29.7,10.33,15.57,5.05,12.64,1.69,0.14,0.05,2.53,0.5,8.98,1.67,23.96,-5.61,15.29,4.81,9.99,-0.81,5.39,1.8,5.55,1.2,9.19,0.97,28.67,4.51,2.19,0.42,10.41,0.42,-0.02,0.83 2/12/2014 11:00:00 AM,6.36,1.28,0.14,0.02,0.11,2.4,0.58,6.29,1.78,0.13,0.04,0.08,2.23,1.83,10.41,0.04,4.46,0.26,2.1,0.56,9.8,1.37,4.86,0.08,7.32,1.2,6.64,0.53,6.88,1.28,4,-0.85,11.28,3.25,19.07,6.33,6.9,0.3,10.65,5.06,19.11,6.51,10.3,3.01,12.1,1.8,17.3,5.11,3.93,1.35,2.7,1.05,7.78,0.18,8.09,0.13,4.22,0.3,29.4,6.22,31.52,6.92,6.35,2.57,3.12,0.68,30.69,10.73,14.67,4.57,12.4,1.75,0.13,0.05,2.2,0.5,8.07,1.33,23.61,-5.51,15.4,4.93,10.08,-0.99,5.37,1.85,5.65,1.2,9.04,1.08,28.45,4.79,2.18,0.49,10.48,0.42,-0.02,0.83 2/12/2014 11:30:00 AM,6.35,1.28,0.14,0.02,0.11,2.39,0.6,6.27,1.87,0.11,0.03,0.03,2.32,1.87,10.48,0.29,4.41,0.25,2.06,0.63,9.64,1.47,4.5,0.08,7.5,1.25,6.73,0.51,6.75,1.26,3.89,-0.84,11.11,3.24,19.17,6.54,6.9,0.3,10.73,5.05,19.28,6.73,10.45,3.04,11.8,1.8,17.3,5.3,3.79,1.29,2.77,1.1,6.97,0.3,7.8,0.1,4.09,0.34,29.77,6.11,31.12,6.66,6.36,2.52,2.95,0.61,33.28,12.13,14.64,4.43,12.41,1.84,0.15,0.1,2.2,0.5,8.59,1.32,23.43,-5.49,15.38,5.01,9.98,-1.02,5.28,1.8,5.51,1.14,9.17,1.11,28.35,4.96,2.19,0.5,10.69,0.44,-0.02,0.83 2/12/2014 12:00:00 PM,6.34,1.31,0.14,0.01,0.12,2.37,0.61,6.56,1.92,0.05,0.02,0.1,2.35,1.91,10.52,0.36,4.37,0.29,2.11,0.64,9.11,1.22,4.09,0.14,7.4,1.32,6.69,0.51,6.47,1.18,3.74,-0.86,10.4,3.12,18.93,6.46,6.9,0.3,10.23,4.72,18.94,6.57,10.34,2.99,11.7,1.8,17.25,5.37,4.11,1.34,2.75,1.07,6.53,0.29,7.92,-0.07,3.82,0.3,28.91,5.57,30.5,6.39,6.39,2.53,2.97,0.63,32.79,12.22,14.6,4.49,11.67,1.47,0.15,0.11,2.2,0.5,8.5,1.3,22.77,-4.85,15.83,5.11,9.71,-0.88,5.24,1.73,5.66,1.2,8.87,1.06,27.95,4.69,2.07,0.12,10.82,0.43,-0.01,0.83 2/12/2014 12:30:00 PM,6.36,1.32,0.12,0.01,0.12,2.44,0.64,6.52,1.98,0.1,0.03,0.08,2.22,1.9,10.42,0.26,4.21,0.29,2.02,0.57,9.33,1.24,3.77,0.16,7.05,1.14,6.8,0.58,6.19,0.98,3.51,-0.85,10.9,3.38,18.63,6.65,6.69,0.47,10.45,4.82,18.87,6.51,10,2.94,11.03,1.8,16.33,5.7,4.05,1.3,2.56,0.95,6.49,0.24,8.05,0.02,3.78,0.23,27.76,5.39,30.62,6.58,6.17,2.46,2.9,0.64,32.04,11.79,13.89,3.98,11.51,1.46,0.13,0.05,2.2,0.1,8.28,1.39,21.37,-4.26,14.78,4.77,9.73,-1.05,5.06,1.55,5.56,1.2,8.39,0.69,27.44,4.86,2.09,0.01,10.63,0.45,-0.01,0.83 2/12/2014 1:00:00 PM,6.36,1.33,0.13,0.02,0.09,2.35,0.63,6.36,2.07,0.1,0.03,0.12,2.09,1.92,10.03,0.32,4.23,0.25,2.07,0.56,9.13,1.46,3.94,0.15,6.96,1.2,6.92,0.55,5.98,1.1,3.34,-0.86,10.71,3.37,18.76,6.67,6.36,0.7,10.92,5.28,18.84,6.6,9.98,2.93,10.9,1.8,16.49,5.7,3.73,1.31,2.48,1,6.68,0.29,7.78,0.13,3.74,0.21,26.18,5.38,31.35,7.28,5.48,2.41,2.75,0.57,32.25,12.03,13.87,4.17,10.54,1.52,0.15,0.09,2.2,0.39,8.67,1.34,21.69,-4.86,14.41,4.83,9.33,-1.04,5.04,1.56,5.42,1.08,8.08,1.03,26.93,5.1,1.99,0,10.6,0.4,-0.02,0.83 2/12/2014 1:30:00 PM,6.35,1.34,0.14,0.02,0.05,2.39,0.63,6.3,2.03,0.1,0.03,0.16,2.18,1.99,9.94,0.32,4.25,0.21,2.03,0.67,8.67,1.22,3.82,0.2,6.98,1.33,6.74,0.62,5.5,1.06,3.31,-0.82,10.38,3.44,18.54,6.64,6.1,0.7,11.15,5.56,18.72,6.68,9.7,2.97,10.9,1.8,16.27,5.7,3.83,1.32,2.63,0.99,6.54,0.28,7.95,0.14,3.74,0.22,26.97,5.9,31.18,7.75,6.06,2.6,2.74,0.6,32.14,12.72,13.2,4.48,9.79,1.54,0.16,0.12,2.2,0.6,8.06,0.93,20.78,-4.86,14.73,5.14,9.19,-1.06,4.87,1.49,5.32,1.2,7.91,0.98,26.6,5.21,2.01,0,10.51,0.44,-0.01,0.83 2/12/2014 2:00:00 PM,6.36,1.35,0.14,0.01,0.07,2.38,0.62,6.18,2.05,0.2,0.05,0.17,2.17,1.98,10.21,0.34,4.19,0.25,1.94,0.64,9.53,1.38,4.49,0.23,6.9,1.32,6.71,0.52,5.33,1.06,3.56,-0.84,10.28,3.29,18.44,6.53,6.1,0.7,11.17,5.47,18.36,6.48,9.78,3.09,10.9,1.8,16.32,5.7,4.31,1.27,2.75,1.1,6.76,0.27,8.12,0.19,3.85,0.22,27.6,6.22,31.3,7.92,6.28,2.59,2.84,0.67,32.35,13.11,13.84,4.89,10.01,1.55,0.16,0.11,2.2,0.6,7.92,1.1,20.19,-4.87,14.24,5.13,8.54,-1.1,4.92,1.49,5.23,1.2,7.64,1.18,25.94,5.45,2.11,0,10.67,0.4,-0.02,0.83 2/12/2014 2:30:00 PM,6.36,1.35,0.13,0.01,0.07,2.35,0.6,6.31,2.11,0.16,0.06,0.15,1.99,1.97,9.65,0.23,4.22,0.25,1.94,0.63,9.48,1.4,4.53,0.19,6.95,1.4,6.57,0.6,5.31,1.06,3.43,-0.87,9.78,3.13,18.35,6.53,6.1,0.7,11.27,5.51,18.08,6.3,9.63,2.9,10.93,1.8,16.1,5.7,4.67,1.25,2.67,1.04,7.39,0.22,7.67,0.08,3.89,0.22,27.28,6.19,30.43,7.25,6.15,2.5,3.14,0.75,32.26,13.03,14.1,5.16,9.89,1.49,0.16,0.11,2.2,0.6,8.49,1.72,20.17,-4.67,14.64,5.18,8.63,-1.14,4.89,1.49,5.22,1.2,7.44,1.17,26.34,5.61,2.21,0,11.06,0.42,-0.02,0.83 2/12/2014 3:00:00 PM,6.36,1.38,0.11,0.02,0.09,2.49,0.66,6.68,2.23,0.18,0.05,0.16,1.95,1.96,9.84,0.25,4.32,0.25,2.02,0.62,8.71,1.17,4.91,0.1,7.14,1.33,6.64,0.52,5.79,0.9,3.84,-0.9,10.01,3.32,18.42,6.44,6.17,0.7,10.59,5.16,17.88,6.18,9.69,2.8,11.87,1.8,16.1,5.7,4.88,1.22,2.67,1.07,7.83,0.15,8.04,0.02,4.04,0.2,27.03,6.51,30.26,7,6.13,2.55,3.5,0.92,32.61,13.23,15.48,5.76,9.26,1.31,0.1,0.06,2.2,0.6,7.92,2.02,21.04,-4.91,14.68,4.99,9.14,-1.1,5.01,1.54,5.42,1.2,7.86,0.97,27.08,5.65,2.21,0,11.14,0.43,-0.02,0.83 2/12/2014 3:30:00 PM,6.36,1.4,0.11,0.02,0.09,2.7,0.79,7.09,2.26,0.17,0.04,0.16,2,1.97,10.4,0.19,4.47,0.29,2.08,0.63,8.63,0.96,5.14,0,7.01,0.93,6.48,0.36,5.81,0.7,4.03,-0.96,10.83,3.21,18.55,6.2,6.5,0.7,10.21,4.77,17.68,6.03,9.8,2.72,12.1,1.59,16.02,5.03,4.98,1.2,2.84,1.02,8.11,0.07,8.12,-0.08,4.15,0.15,27.08,6.69,29.39,6.66,6.05,2.49,3.65,1.07,32.34,12.89,16.75,6.28,8.81,1.16,0,0,2.2,0.6,8.2,1.3,21.61,-4.57,14.61,4.34,9.38,-0.93,5.21,1.66,5.57,1.2,8.21,0.84,28.14,5.52,2.25,0,11.17,0.44,-0.02,0.83 2/12/2014 4:00:00 PM,6.34,1.41,0.1,0.02,0.08,2.86,0.85,7.23,2.15,0.15,0.04,0.17,2.12,1.99,11.07,0.12,4.79,0.23,2.28,0.61,9.24,0.79,5.47,-0.09,7.05,0.87,6.69,0.33,5.96,0.63,4.17,-1.02,11.22,2.71,18.28,5.71,6.82,0.78,9.73,4.29,17.24,5.85,9.87,2.66,12.12,1.4,16.1,4.51,5.07,1.16,2.81,0.97,8.27,-0.12,7.75,-0.28,4.16,0.11,26.76,6.41,29.87,6.41,5.85,2.4,3.66,1.05,32.34,12.73,17.37,6.35,9.29,1.18,0,0,2.51,0.6,8.54,1.13,21.42,-4.26,14.44,3.79,9.76,-0.84,5.25,1.63,5.8,1.2,8.54,0.58,27.99,5.13,2.4,0,11.09,0.47,-0.01,0.83 2/12/2014 4:30:00 PM,6.37,1.41,0.09,0.02,0.08,2.92,0.88,7.61,2.12,0.14,0.05,0.2,2.38,2.04,12.24,-0.07,5.18,0.22,2.44,0.58,9.88,0.54,6.02,-0.17,6.93,0.65,6.48,0.05,6.14,0.46,4.31,-1.1,11.86,2.32,18.13,5.39,7.26,0.8,9.22,3.89,17.05,5.69,10,2.59,12.5,1.4,16.1,4.5,5.64,1.1,2.86,0.9,8.95,-0.3,7.89,-0.44,4.34,0.07,28.22,5.77,30.47,5.73,5.84,2.28,3.9,1.13,33.56,12.74,17.33,6.01,10.04,1.07,0,0,2.6,0.6,8.8,0.86,21.69,-3.6,14.39,3.41,9.75,-0.72,5.49,1.68,6.06,1.16,8.15,-0.06,27.95,4.44,2.55,0,10.77,0.56,-0.02,0.83 2/12/2014 5:00:00 PM,6.36,1.4,0.08,0.02,0.09,2.96,0.84,8.1,2.01,0.13,0.05,0.19,2.51,2.02,13.58,-0.17,5.79,0.17,2.68,0.53,11.24,0.47,6.85,-0.19,7.14,0.51,6.65,-0.14,7.13,0.54,5.16,-1.11,12.71,2.17,17.68,4.96,8.1,0.68,8.7,3.35,16.22,5.32,10.09,2.33,12.57,1.4,16.1,4.5,6.01,1.06,3.21,0.98,9.6,-0.38,8.27,-0.52,4.53,0.03,29.44,4.99,32.76,5.85,5.17,1.96,4.07,1.17,34.43,12.54,17.39,5.78,11.06,0.95,0,0,2.6,0.6,8.03,-0.13,24,-3.83,14.35,3.09,10.07,-0.48,5.96,1.88,6.58,1.15,8.45,-0.24,28.85,3.79,2.7,0,10.59,0.53,-0.01,0.83 2/12/2014 5:30:00 PM,6.37,1.4,0.11,0.02,0.09,3.17,0.89,8.68,2,0.14,0.05,0.19,2.6,1.98,14.94,-0.2,6.23,0.24,2.94,0.5,12.52,0.41,7.84,-0.2,7.3,0.43,6.8,-0.15,7.91,0.6,5.75,-1.13,13.62,2.04,17.19,4.41,8.5,0.6,8.48,3.11,14.88,4.31,9.93,2.02,13.46,1.4,15.85,3.71,6.7,1.06,3.6,1.02,9.47,-0.72,9.02,-0.58,4.89,0.02,30.77,4.89,33.5,5.29,4.7,1.7,4.19,1.09,35.72,12.63,17.02,5.49,12.67,1.06,0,0,2.6,0.49,8.59,-0.18,24.64,-3.42,13.94,2.79,10.45,-0.3,6.19,1.89,6.69,0.95,8.97,-0.35,28.77,3.03,2.85,0,10.41,0.51,-0.01,0.83 2/12/2014 6:00:00 PM,6.35,1.41,0.13,0.02,0.1,3.43,0.99,9.15,1.94,0.35,0.06,0.19,2.79,2.03,15.83,-0.18,6.6,0.33,3.09,0.52,13.45,0.39,8.49,-0.15,7.41,0.38,6.63,-0.32,8.5,0.63,6.23,-1.15,13.66,1.77,16.7,3.98,8.81,0.6,8.19,2.8,12.4,2.92,10.07,1.9,14.34,1.4,15.01,3.3,7.17,1.16,3.75,1.03,10.05,-0.77,9.3,-0.65,5.04,-0.01,31.49,4.84,33.93,5.1,4.42,1.54,4.35,1.07,36.6,12.88,16.64,5.11,13.14,0.92,0,0,2.6,0.2,8.89,-0.18,25.18,-3.37,12.58,2.23,10.64,-0.29,6.5,1.93,7.14,1.03,9.1,-0.39,28.63,2.57,2.83,0,10.33,0.58,-0.01,0.83 2/12/2014 6:30:00 PM,6.37,1.41,0.13,0.03,0.12,3.4,0.94,9,1.92,0.54,-0.04,0.2,2.97,2.12,16.32,-0.21,6.66,0.37,3.18,0.49,13.68,0.29,8.65,-0.16,7.34,0.32,6.46,-0.49,8.6,0.62,6.52,-1.15,13.76,1.72,16.49,3.66,8.9,0.6,8.02,2.7,11.37,2.43,10.09,1.82,14.9,1.4,14.9,3.3,7.28,1.15,3.77,1,10.22,-0.79,9.31,-0.76,5.04,-0.04,31.53,4.67,32.46,4.05,4.34,1.5,4.5,1.08,37.29,12.86,16,4.48,13.06,0.7,0,0,2.6,0.2,8.74,-0.33,25.51,-3.17,12.24,2.16,10.77,-0.17,6.56,1.95,7.4,1.1,9.25,-0.5,28.88,2.14,2.92,0.18,10.44,0.6,-0.02,0.83 2/12/2014 7:00:00 PM,6.35,1.4,0.13,0.03,0.11,3.29,0.86,8.67,1.9,0.34,0.03,0.23,2.93,2.14,15.98,-0.24,6.5,0.44,3.16,0.49,13.32,0.14,8.37,-0.17,6.98,0.24,6.15,-0.58,8.43,0.58,6.4,-1.14,13.43,1.7,16.11,3.48,8.9,0.6,7.89,2.64,10.38,1.79,10,1.81,14.9,1.4,14.71,3.3,7.2,1.12,3.73,1,10.21,-0.77,9.23,-0.78,4.89,-0.06,30.93,4.33,31.08,3.62,3.64,1.45,4.71,1.22,37.44,12.88,16.03,4.35,13.09,0.8,0,0,2.6,0.2,8.92,-0.35,25.13,-3.11,11.94,1.96,10.51,-0.1,6.46,1.93,7.28,1.08,9.22,-0.55,28.4,1.87,3.05,0.3,10.37,0.61,-0.02,0.83 2/12/2014 7:30:00 PM,6.34,1.43,0.11,0.03,0.11,3.27,0.84,8.81,1.91,0.34,0.1,0.21,3.05,2.23,15.86,-0.24,6.45,0.5,3.08,0.45,13.31,0.08,8.25,-0.16,6.92,0.26,6.09,-0.58,8.46,0.64,6.25,-1.13,13.39,1.67,16.05,3.5,8.9,0.6,7.92,2.65,10.16,1.66,9.8,1.75,14.9,1.4,14.43,2.91,7.1,1.1,3.74,0.94,10.08,-0.76,9.11,-0.81,4.79,-0.1,30.93,4.37,31.93,4.08,3.49,1.35,4.87,1.26,37.5,12.88,15.88,4.25,13.63,1.02,0,0,2.6,0.2,8.96,-0.18,24.89,-3.08,11.71,1.78,10.46,-0.06,6.48,1.96,7.2,1.06,9.16,-0.52,27.28,1.1,3.08,0.07,10.57,0.65,-0.02,0.83 2/12/2014 8:00:00 PM,6.36,1.42,0.14,0.02,0.11,3.38,0.9,8.88,1.87,0.35,0.11,0.2,2.99,2.21,15.46,-0.34,6.46,0.46,2.96,0.36,13.46,0.08,8.13,-0.19,6.72,0.19,6.06,-0.59,8.31,0.61,6.11,-1.14,13.15,1.63,15.58,3.34,8.79,0.6,7.92,2.65,9.78,1.39,9.67,1.8,14.9,1.4,14,2.5,6.89,1.12,3.78,0.91,9.75,-0.79,8.96,-0.89,4.53,-0.13,32.34,4.91,32.43,4.07,3.41,1.23,5.25,1.39,38.42,13.32,16.16,4.13,13.52,0.99,0,0,2.6,0.2,8.21,0.21,24.94,-3.07,11.62,1.82,10.66,-0.1,6.7,2.05,7.24,1.09,9.05,-0.47,27.13,0.98,3.09,0.12,11.22,0.68,-0.02,0.83 2/12/2014 8:30:00 PM,6.35,1.41,0.12,0.02,0.12,3.55,0.99,8.99,1.91,0.35,0.1,0.22,2.75,2.13,14.99,-0.33,6.56,0.34,2.93,0.42,13.38,0.12,7.81,-0.22,6.48,0.13,5.91,-0.68,8.23,0.62,5.96,-1.14,13.09,1.7,15.43,3.33,8.5,0.6,7.78,2.58,9.87,1.68,9.46,1.65,14.9,1.4,13.3,2.4,6.63,1.13,3.69,0.91,9.66,-0.81,8.96,-0.88,4.6,-0.1,33.76,5.56,33.43,4.44,3.39,1.2,5.55,1.53,38.89,13.58,16.81,4.32,13.83,1.03,0,0,2.6,0.29,9.11,-0.26,26.06,-3.32,11.72,1.82,10.68,-0.08,6.87,2.07,7.2,1.1,9.4,-0.39,27.42,1.07,3,0.24,11.27,0.69,-0.02,0.83 2/12/2014 9:00:00 PM,6.35,1.43,0.12,0.03,0.14,3.75,1.14,8.86,2.02,0.33,0.1,0.22,2.68,2.09,14.63,-0.36,6.3,0.48,2.79,0.39,12.46,0.02,7.4,-0.22,6.29,0.07,5.82,-0.73,8.17,0.6,5.63,-1.19,12.72,1.64,14.82,3.06,8.5,0.6,7.52,2.43,9.42,1.41,9.2,1.56,14.81,1.4,13.15,1.91,6.5,1,3.58,0.87,9.4,-0.81,9.11,-0.75,4.44,-0.15,35.23,6.1,34.62,5.07,3.35,1.08,5.98,1.7,38.94,13.52,17.33,4.75,14.8,1.53,0,0,2.91,0.6,9.3,-0.29,26.35,-3.88,12.02,1.79,10.53,-0.06,6.97,2.13,7.4,1.1,9.28,-0.45,27.06,0.79,2.78,0.12,11.19,0.64,-0.03,0.83 2/12/2014 9:30:00 PM,6.36,1.4,0.1,0.03,0.14,3.7,1.15,8.58,2.04,0.29,0.09,0.22,2.58,2.02,13.58,-0.53,5.8,0.64,2.67,0.38,11.45,-0.12,6.77,-0.24,5.83,0.02,5.82,-0.61,7.63,0.53,5.24,-1.2,11.48,1.4,14.15,2.91,7.98,0.6,7.26,2.24,8.85,0.95,8.67,1.3,13.88,1.4,12.5,1.9,6.05,0.95,3.57,0.91,8.6,-0.82,8.51,-0.87,4.06,-0.22,34.7,6.21,33.21,4.57,3.1,0.84,5.91,1.69,38.43,13.44,16.98,4.41,14.19,1.46,0,0,2.75,0.6,8.91,-0.35,25.49,-3.76,11.42,1.65,9.71,0.18,6.89,2.06,7.15,1.1,8.76,-0.53,27.55,1.78,2.59,0,11.07,0.58,-0.02,0.83 2/12/2014 10:00:00 PM,6.36,1.41,0.08,0.03,0.12,3.6,1.13,8.39,2.12,0.32,0.11,0.22,2.5,2.01,12.44,-0.65,5.51,0.66,2.46,0.36,10.4,-0.07,6.11,-0.25,5.28,0,5.59,-0.61,6.94,0.46,4.61,-1.23,10.33,1.26,13.27,2.83,7.31,0.21,7.07,2.26,8.47,0.89,8.1,1.17,13.09,1.4,11.73,1.9,5.62,0.91,3.37,0.92,7.72,-0.81,7.88,-0.92,3.61,-0.3,32.92,6.07,31.55,4.22,2.83,0.81,6.07,1.84,37.8,13.47,16.52,4.35,13.27,1.36,0,0,2.6,0.6,8.29,-0.38,24.01,-3.37,10.66,1.48,9.1,0.2,6.7,2.06,6.91,1.1,8.08,-0.48,25.16,1.08,2.37,0.03,10.42,0.49,-0.02,0.83 2/12/2014 10:30:00 PM,6.36,1.41,0.09,0.03,0.12,3.58,1.13,7.9,2.11,0.21,0.08,0.19,2.31,1.96,11.24,-0.73,5.01,0.72,2.35,0.34,9.21,-0.11,5.37,-0.22,4.91,-0.01,5.04,-0.76,6.03,0.36,4.02,-1.24,9.22,1.2,12.42,2.77,7.03,0.2,6.94,2.36,8.05,0.75,7.59,1.17,11.86,0.8,10.85,1.5,5.19,0.92,3.06,0.85,6.84,-0.81,7.19,-0.92,3.19,-0.34,30.7,6.03,29.08,3.56,2.64,0.79,5.9,1.86,36.62,13.27,16.05,4.3,12.06,1.32,0,0,2.6,0.6,7.65,-0.4,22.21,-3.14,9.87,1.33,8.32,0.18,6.5,2.03,6.46,1.1,7.21,-0.48,22.84,0.85,2.16,0,9.98,0.49,-0.03,0.83 2/12/2014 11:00:00 PM,6.35,1.39,0.08,0.03,0.11,3.79,1.26,7.36,2.14,0.15,0.06,0.16,2.03,1.73,10.26,-0.82,4.83,0.58,2.2,0.38,8.25,-0.1,4.74,-0.2,4.29,-0.12,4.58,-0.83,5.25,0.32,3.45,-1.22,8.26,1.12,11.4,2.61,6.9,0.2,6.55,2.23,7.63,0.66,7.14,1.1,10.99,0.7,9.91,1.1,4.73,0.9,2.82,0.82,5.9,-0.76,6.71,-0.98,2.86,-0.36,28.91,5.79,27.1,2.92,2.58,0.79,5.64,1.77,35.53,12.88,15.79,4.23,11.03,1.19,0,0,2.6,0.6,7.24,-0.38,20.61,-2.76,9.21,1.25,7.52,0.17,6.26,1.97,6.4,1.1,6.44,-0.46,20.64,0.72,1.93,0,10.37,0.48,-0.03,0.83 2/12/2014 11:30:00 PM,6.36,1.38,0.05,0.03,0.09,3.95,1.4,6.95,2.12,0.11,0.05,0.15,1.86,1.63,9.5,-0.89,4.44,0.59,2.02,0.36,7.74,-0.09,4.26,-0.18,3.95,-0.16,4.36,-0.86,4.78,0.32,3.03,-1.2,7.36,1.09,10.69,2.57,6.29,0.2,6.48,2.32,7.37,0.62,6.79,1.06,10,0.7,9.33,1.2,4.24,0.86,2.65,0.78,5.16,-0.75,6.32,-1.08,2.6,-0.38,27.31,5.58,25.73,2.66,2.42,0.72,5.56,1.81,34.93,12.89,15.41,4.12,10.32,1.17,0,0,2.6,0.6,6.81,-0.49,19.24,-2.62,8.65,1.13,6.83,0.27,6.07,1.94,6.08,1.11,5.63,-0.46,18.92,0.58,1.75,0,10.03,0.45,-0.02,0.83 3/12/2014 12:00:00 AM,6.34,1.39,0.05,0.02,0.09,3.88,1.38,6.6,2.03,0.11,0.05,0.15,1.6,1.55,8.92,-0.94,4.18,0.61,1.91,0.34,7.07,-0.13,3.96,-0.19,3.67,-0.22,4.25,-0.85,4.62,0.27,2.72,-1.26,6.64,0.93,10.23,2.46,6.1,0.2,6.45,2.3,7.16,0.58,6.52,0.98,9.2,0.22,8.6,1.6,3.9,0.85,2.52,0.79,4.66,-0.75,6.07,-1.04,2.37,-0.39,26.32,5.73,24.49,2.35,2.31,0.66,5.48,1.79,34.52,13,15.07,4.18,9.61,1.11,0,0,2.6,0.6,6.27,-0.09,18.02,-2.51,7.97,1,6.45,0.18,5.92,1.89,5.82,1.1,5.08,-0.48,17.63,0.44,1.02,0.07,9.79,0.45,-0.02,0.83 3/12/2014 12:30:00 AM,6.36,1.38,0.04,0.02,0.09,3.78,1.32,6.39,1.98,0.1,0.05,0.14,1.61,1.54,8.53,-0.97,4.03,0.72,1.84,0.29,6.61,-0.16,3.68,-0.2,3.36,-0.31,4.31,-0.83,4.27,0.22,2.51,-1.26,6.05,0.83,10.05,2.46,6.1,0.2,6.41,2.22,6.99,0.47,6.25,0.9,8.55,0,8.06,1.6,3.72,0.82,2.4,0.78,4.35,-0.78,5.65,-1.2,2.25,-0.41,25.16,5.45,23.55,1.91,2.24,0.6,5.31,1.74,34.13,12.9,14.26,3.97,8.83,0.88,0,0,2.6,0.6,6.31,-0.54,17.42,-2.48,7.61,0.95,6.14,0.22,5.82,1.88,5.6,1.1,4.81,-0.48,16.32,-0.02,1.2,0.06,9.73,0.43,-0.02,0.83 3/12/2014 1:00:00 AM,6.36,1.38,0.01,0.01,0.09,3.8,1.36,6.32,1.98,0.04,0.02,0.14,1.53,1.52,8.37,-1.04,4.03,0.56,1.67,0.22,6.38,-0.11,3.33,-0.23,3.24,-0.32,4.07,-0.92,4.01,0.17,2.38,-1.25,5.76,0.81,9.85,2.46,5.76,0.2,6.14,2.15,6.91,0.43,6.08,0.85,8.4,0,7.73,1.6,3.65,0.81,2.42,0.79,4.12,-0.78,5.58,-1.15,2.1,-0.43,24.48,5.35,23.63,2.21,2.26,0.63,5.24,1.72,33.75,12.79,14.26,3.77,8.53,0.84,0,0,2.6,0.6,5.71,-0.18,17.01,-2.3,7.37,0.99,5.97,0.25,5.82,1.89,5.6,1.1,4.7,-0.48,15.27,-0.58,1.45,0.03,9.85,0.43,-0.02,0.83 3/12/2014 1:30:00 AM,6.35,1.36,0.01,0.01,0.09,3.87,1.4,6.17,1.92,0,0,0.11,1.47,1.51,8.17,-1.09,3.89,0.59,1.75,0.25,6.07,-0.17,3.21,-0.22,3.23,-0.35,4.1,-0.89,3.81,0.18,2.38,-1.24,5.48,0.79,9.66,2.49,5.7,0.2,5.97,2.08,6.89,0.45,5.97,0.86,8.01,0,7.6,1.6,3.58,0.79,2.39,0.78,4.06,-0.74,5.46,-1.12,2.08,-0.41,24.15,5.31,23.36,2.18,2.27,0.68,5.12,1.73,33.24,12.59,13.31,3.67,8.44,0.79,0,0,2.6,0.6,5.3,-0.2,16.81,-2.17,7.21,0.99,5.93,0.27,5.67,1.84,5.6,1.1,4.49,-0.45,14.8,-0.71,1.42,0.04,9.9,0.42,-0.02,0.83 3/12/2014 2:00:00 AM,6.35,1.35,0.02,0.01,0.09,3.77,1.34,6.06,1.89,0.05,0.02,0.11,1.42,1.48,8.05,-1.2,3.86,0.63,1.88,0.35,6.14,-0.14,3.17,-0.2,3.25,-0.34,4.02,-0.89,3.74,0.18,2.37,-1.25,5.42,0.79,9.66,2.52,5.37,0.2,5.92,2.09,6.9,0.52,5.99,0.91,8,0,7.6,1.6,3.33,0.77,2.37,0.76,3.98,-0.74,5.3,-1.16,2.03,-0.43,23.67,5.07,23.33,2.21,2.18,0.61,4.94,1.67,32.89,12.45,12.85,3.26,8.2,0.78,0,0,2.6,0.6,5.22,-0.21,16.5,-2.08,7.11,0.9,5.94,0.29,5.67,1.81,5.56,1.1,4.54,-0.45,14.12,-0.97,1.25,0.06,10.1,0.42,-0.02,0.83 3/12/2014 2:30:00 AM,6.35,1.35,0.01,0.01,0.09,3.63,1.27,6.06,1.84,0.1,0.04,0.13,1.39,1.48,7.94,-1.24,4.05,0.51,1.84,0.33,6.09,-0.15,3.12,-0.24,3.22,-0.36,3.86,-0.97,3.77,0.21,2.39,-1.25,5.41,0.79,9.72,2.47,5.3,0.2,5.87,2.07,7,0.53,5.86,0.86,7.91,0,7.6,1.6,3.3,0.75,2.37,0.79,3.94,-0.76,5.37,-1.16,2.06,-0.42,23.22,4.94,22.13,1.67,2.25,0.62,4.88,1.61,32.52,12.34,12.59,3.23,8.09,0.72,0,0,2.6,0.6,5.1,-0.18,16.41,-1.99,7.17,0.99,5.71,0.38,5.69,1.82,5.38,1.1,4.4,-0.45,14,-1.04,1.21,0.09,10.11,0.42,-0.02,0.83 3/12/2014 3:00:00 AM,6.35,1.35,0.02,0.01,0.08,3.69,1.3,6.05,1.83,0.1,0.05,0.14,1.41,1.5,7.92,-1.26,3.97,0.6,1.92,0.37,5.94,-0.18,3.19,-0.22,3.21,-0.37,3.85,-1,3.7,0.18,2.34,-1.24,5.45,0.79,9.98,2.55,5.3,0.2,5.65,1.98,7.03,0.67,5.89,0.91,7.6,0,7.6,1.6,3.31,0.75,2.2,0.74,3.96,-0.76,5.23,-1.23,2.04,-0.43,22.94,4.84,21.74,1.58,2.32,0.68,4.76,1.55,32.2,12,12.65,3.15,7.92,0.65,0,0,2.6,0.6,5.65,0.23,16.55,-1.85,7.17,1,5.7,0.47,5.57,1.74,5.4,1.1,4.43,-0.41,13.73,-1.05,1.05,0.06,10.37,0.42,-0.02,0.83 3/12/2014 3:30:00 AM,6.36,1.35,0.01,0.01,0.09,3.7,1.3,6.01,1.82,0.05,0.02,0.14,1.43,1.48,8.02,-1.26,4.02,0.51,1.86,0.37,5.98,-0.21,3.34,-0.21,3.17,-0.38,3.86,-0.99,3.73,0.15,2.37,-1.2,5.6,0.77,9.99,2.55,5.3,0.2,5.55,2.03,7.14,0.76,5.95,0.96,7.6,0,7.6,1.6,3.28,0.74,2.2,0.74,4.01,-0.78,5.41,-1.19,2,-0.45,22.71,4.76,21.57,1.32,2.3,0.7,4.57,1.46,32.22,12.11,12.43,3.34,7.83,0.62,0,0,2.6,0.6,5.81,0.32,16.79,-1.69,7.12,1.04,5.61,0.54,5.59,1.75,5.4,1.1,4.5,-0.39,13.7,-1.12,1.07,0.08,10.3,0.45,-0.02,0.83 3/12/2014 4:00:00 AM,6.36,1.34,0.01,0.01,0.08,3.63,1.27,6.16,1.83,0.05,0.02,0.15,1.45,1.45,8.1,-1.21,4.06,0.5,1.92,0.36,6.25,-0.14,3.42,-0.23,3.24,-0.37,3.99,-0.92,3.83,0.16,2.44,-1.22,5.7,0.81,10.2,2.62,5.3,0.2,5.62,2.01,7.13,0.66,6.13,0.97,7.6,0,7.6,1.6,3.31,0.77,2.24,0.75,4.42,-0.78,5.79,-1.04,2.03,-0.42,22.22,4.3,21.14,1.03,2.31,0.7,4.43,1.38,32.7,12.26,12.31,3.34,7.73,0.64,0,0,2.6,0.6,5.84,0.31,16.88,-1.65,7.26,1.01,5.76,0.45,5.67,1.74,5.38,1.1,4.62,-0.42,14.04,-1.02,1.25,0,10.25,0.46,-0.02,0.83 3/12/2014 4:30:00 AM,6.36,1.33,0.03,0.02,0.09,3.61,1.26,6.84,2.07,0.05,0.03,0.15,1.53,1.47,8.23,-1.25,4.01,0.6,1.95,0.37,6.61,-0.15,3.47,-0.24,3.36,-0.32,4.12,-0.88,3.82,0.12,2.54,-1.22,5.93,0.85,10.46,2.65,5.3,0.2,6.13,2.28,7.35,0.78,6.3,1.13,7.6,0,7.6,1.6,3.47,0.77,2.45,0.79,4.18,-0.76,6.03,-1.03,2.08,-0.41,22.04,4.09,21.5,1.02,2.39,0.72,4.29,1.31,32.91,12.28,13.54,3.63,7.57,0.5,0,0,2.6,0.6,6.41,0.83,17.07,-1.6,7.59,1.07,6.37,0.44,5.68,1.81,5.4,1.1,4.76,-0.44,14.46,-0.94,1.38,0,10.17,0.56,-0.02,0.83 3/12/2014 5:00:00 AM,6.36,1.33,0.02,0.02,0.08,3.61,1.24,7.09,2.03,0.26,0.01,0.15,1.56,1.47,8.87,-1.18,4.26,0.52,2,0.36,7.25,-0.14,3.63,-0.26,3.58,-0.27,4.48,-0.75,4.1,0.17,2.73,-1.2,6.37,0.87,10.89,2.78,5.47,0.2,6.5,2.43,8.04,1.03,6.55,1.12,7.64,0,7.71,1.52,3.81,0.84,2.63,0.79,4.44,-0.8,5.92,-1.06,2.29,-0.39,22.62,4.09,22.42,1.23,2.71,0.82,4.5,1.39,33.69,12.46,14.42,4.46,7.92,0.42,0,0,2.73,0.6,6.9,1,17.55,-1.53,8.16,1.25,6.75,0.39,5.78,1.86,5.69,1.1,5.15,-0.44,15.15,-0.8,1.7,0,10.02,0.58,-0.02,0.83 3/12/2014 5:30:00 AM,6.35,1.32,0.03,0.02,0.09,3.58,1.21,7.51,1.97,0.44,-0.01,0.15,1.59,1.44,9.95,-1.11,4.61,0.49,2.11,0.36,8.22,-0.17,4.42,-0.28,4.14,-0.14,4.91,-0.72,4.59,0.25,3.14,-1.23,7.39,0.99,11.38,2.84,6.1,0.2,6.78,2.62,8.7,1.26,6.81,1.12,8.19,0.12,8.15,1.4,4.25,0.88,2.74,0.78,5.08,-0.81,6.28,-1.12,2.49,-0.37,23.84,4.21,23.33,1.56,2.76,0.91,4.62,1.47,34.56,12.97,15.2,5.09,8.34,0.41,0,0,3,0.6,7.19,0.63,18.55,-1.95,8.71,1.42,7.49,0.37,5.83,1.89,6.2,1.24,5.46,-0.49,16.29,-0.76,1.83,0,10.35,0.52,-0.03,0.83 3/12/2014 6:00:00 AM,6.37,1.3,0.04,0.02,0.16,3.54,1.14,8.26,2.04,0.21,0.08,0.17,2.11,1.73,11.86,-0.99,4.82,0.65,2.37,0.39,10.11,0.02,5.88,-0.28,5.02,-0.07,6,-0.36,5.76,0.35,4.04,-1.28,9.5,1.14,13.05,3.23,6.82,0.2,7.65,3.01,9.64,1.55,7.6,1.37,9.51,0.5,9.93,1.7,5.19,1,3.02,0.79,6.6,-0.87,7.34,-1.11,2.97,-0.34,26.06,4.46,25.9,2.17,3.13,1.02,4.64,1.44,35.39,13.1,16.76,5.86,9.93,0.47,0,0,3.02,0.6,8.42,0.59,20.6,-2.21,10.2,1.81,10.49,-0.03,5.97,1.81,6.73,1.36,6.45,-0.52,19.82,-0.32,2.05,0.04,10.57,0.55,-0.03,0.83 3/12/2014 6:30:00 AM,6.35,1.3,0.05,0.02,0.16,3.66,1.11,8.79,1.95,0.16,0.07,0.17,2.47,1.89,13.76,-0.86,5.48,0.54,2.62,0.41,12.42,0.06,7.74,-0.29,6.25,0.01,7.18,-0.19,7.54,0.46,5.55,-1.28,11.92,1.38,14.83,3.46,7.74,0.2,8.71,3.38,11,1.83,8.71,1.51,11.47,0.5,11.98,1.72,6.34,1.08,3.35,0.82,9.16,-0.68,8.26,-0.99,3.93,-0.26,29.15,4.94,29.11,2.83,3.62,1.35,4.91,1.51,36.99,13.24,17.61,6.37,11.58,0.59,0,0,3.4,0.6,9.45,0.92,23.55,-2.81,11.6,2.19,11.67,-0.04,6.19,1.9,7.12,1.3,8.28,-0.45,24.3,0.1,2.23,0.08,10.73,0.57,-0.03,0.83 3/12/2014 7:00:00 AM,6.36,1.3,0.1,0.03,0.14,3.55,1,9.08,1.92,0.22,0.08,0.2,2.29,1.65,15.2,-0.7,6.25,0.36,2.84,0.43,14.4,0.31,9.19,-0.25,7.34,0.29,8.21,0.02,9.76,0.89,6.77,-1.2,14.58,1.63,17.91,3.96,8.76,0.59,10.24,4.09,13.63,3.15,10.09,1.81,13.77,0.63,14.88,2.64,7.41,1.17,3.5,0.78,11.47,-0.52,9.15,-0.86,5.14,-0.09,32.82,5.5,32.41,3.85,4.5,1.63,4.83,1.44,38.79,13.9,18.36,6.75,13.32,0.77,0.19,0.02,3.4,1.06,10.41,1.12,27.56,-4.43,12.93,2.74,12.35,-0.14,6.28,1.89,7.57,1.3,10.14,-0.12,29.46,0.86,2.41,0.1,10.82,0.56,-0.03,0.83 3/12/2014 7:30:00 AM,6.36,1.27,0.12,0.04,0.16,3.4,0.92,8.92,1.72,0.16,0.06,0.22,2.58,1.83,15.97,-0.45,7.03,0.16,3,0.41,15.98,0.76,9.55,-0.23,8.62,0.74,8.59,0.19,11.06,1.12,7.41,-1.09,16.35,2.24,19.88,4.43,9.3,0.6,10.99,4.39,15.76,4.28,11.25,2.14,15.73,0.8,17.22,2.94,7.69,1.22,3.8,0.91,12.52,-0.4,9.43,-0.78,5.67,0.08,34.98,5.92,35.4,5.32,4.91,1.84,4.6,1.32,35.52,12.52,18.35,6.56,14.54,0.92,0.21,0.07,3.31,1.1,10.09,0.58,29.5,-5.53,14.44,3.23,15.46,-0.78,6.59,1.98,7.69,1.3,11.81,0.36,32.43,1.46,2.61,0,10.65,0.51,-0.02,0.83 3/12/2014 8:00:00 AM,6.36,1.29,0.14,0.03,0.13,3.03,0.8,8.71,1.75,0.17,0.06,0.25,2.35,1.72,15.4,-0.3,7.3,0.08,3.24,0.48,15.49,0.93,9.08,-0.18,9.08,1.1,8.76,0.4,10.8,1.19,7.13,-1.01,16.43,2.5,21.03,5.14,9.3,0.6,12.07,5.02,17.5,5.27,11.9,2.64,16.61,1.5,18.99,4.17,7.55,1.29,3.95,1,12.51,-0.27,10.11,-0.47,5.68,0.23,33.96,5.99,35.52,5.96,5.17,2.06,4.12,1.14,35.14,12.23,17.43,6.23,14.34,1.09,0.21,0.09,3,0.94,10.61,1.37,28.94,-5.77,15.18,3.71,13.65,-0.7,6.59,2.09,7.23,1.3,11.84,0.56,33.01,2.4,2.58,0.01,11.24,0.48,-0.02,0.83 3/12/2014 8:30:00 AM,6.35,1.34,0.12,0.03,0.13,2.97,0.8,8.36,1.95,0.35,0.1,0.22,1.85,1.32,14.91,-0.18,7.18,0.03,3.2,0.49,14.55,1.07,8.36,-0.07,8.79,1.03,8.13,0.27,10.21,1.42,6.45,-1,15.73,2.71,21.59,5.72,8.97,0.5,11.9,4.93,18.16,5.38,11.7,2.64,16.9,1.6,19.46,4.5,7.03,1.29,3.91,1.06,11.94,-0.18,10.13,-0.28,5.45,0.3,31.93,6.07,34.04,6.52,5.73,2.41,3.7,1.01,33.6,11.72,16.29,5.94,13.7,1.53,0.19,0.12,3,0.7,10.57,1.65,27.5,-5.92,15.32,4.12,12.24,-0.87,6.51,2.13,6.77,1.3,10.98,0.7,31.96,3.42,2.37,0.38,11.57,0.44,-0.01,0.83 3/12/2014 9:00:00 AM,6.36,1.34,0.11,0.02,0.11,2.82,0.73,8.31,2.08,0.29,0.09,0.18,1.7,1.32,14.44,-0.33,6.92,-0.02,2.95,0.47,13.68,0.97,7.42,-0.06,8.64,1.03,8.02,0.3,9.72,1.29,5.91,-0.99,14.9,2.8,21.34,5.74,8.5,0.5,12.2,5.19,18.52,5.46,11.71,2.83,16.16,1.83,18.86,4.5,6.59,1.27,3.81,1.07,11.17,-0.13,9.52,-0.39,5.33,0.31,29.74,6.28,32.91,7.04,5.87,2.4,3.47,0.95,31.84,11.23,15.31,5.17,12.58,1.74,0.15,0.09,2.69,0.7,10.2,1.86,26.51,-5.87,15.35,4.19,12.45,-1.08,6.23,2.08,6.43,1.26,10.37,0.77,31.35,3.84,2.22,0.36,11.32,0.43,-0.01,0.83 3/12/2014 9:30:00 AM,6.37,1.36,0.1,0.02,0.14,2.81,0.71,8.03,2.13,0.33,0.08,0.18,1.58,1.29,14.03,-0.32,6.6,-0.07,2.88,0.46,12.93,0.67,6.75,-0.09,8.41,0.97,8.15,0.43,9,1.19,5.62,-0.94,14.1,2.71,20.64,5.66,7.92,0.38,12.58,5.46,18.67,5.61,11.52,2.8,15.04,1.71,18.02,4.36,6.28,1.26,3.74,1.06,10.61,-0.14,9.39,-0.32,5.09,0.27,28.93,6.29,32.63,7.62,6.08,2.6,3.1,0.81,30.13,10.77,14.52,4.77,11.64,2.19,0.14,0.06,2.4,0.7,9.87,1.95,24.72,-5.26,15.26,4.36,13.1,-1.28,6.16,2.09,6.29,1.2,10.05,0.8,30.85,4.41,2.02,0.27,11.3,0.41,0,0.83 3/12/2014 10:00:00 AM,6.34,1.37,0.13,0.02,0.11,2.75,0.69,7.73,2,0.29,0.07,0.15,1.51,1.27,13.28,-0.31,6.03,-0.04,2.83,0.44,12.65,0.81,6.67,-0.1,8.1,0.92,7.69,0.22,8.48,1.1,5.37,-1.01,13.47,2.61,20.21,5.5,7.7,0.3,12.31,5.3,18.78,5.65,11.31,2.86,14.49,1.41,17.54,4.6,5.92,1.29,3.57,1.05,9.75,-0.16,9.12,-0.39,4.99,0.29,27.98,5.98,32.11,7.76,6.29,2.62,2.85,0.73,29.75,10.45,14.29,4.64,11.95,2.42,0.13,0.07,2.2,0.7,9.77,2.03,23.34,-5.44,14.81,4.41,12.51,-1.6,5.98,2.04,6.09,1.2,8.88,0.87,29.28,4.76,2.03,0.01,10.97,0.45,0,0.83 3/12/2014 10:30:00 AM,6.37,1.36,0.13,0.02,0.12,2.63,0.6,7.42,1.97,0.35,0.1,0.17,1.42,1.25,12.63,-0.27,5.85,-0.03,2.75,0.45,12.82,0.89,6.49,-0.12,8.1,0.99,7.32,0.16,8.16,1.01,5.22,-0.96,12.95,2.61,20.43,5.62,8,0.67,12.59,5.39,18.77,5.61,11.26,2.82,13.7,1.4,17.2,4.6,5.62,1.22,3.5,1.05,9.52,-0.14,9.19,-0.34,4.94,0.27,27,6.22,30.99,7.38,6.21,2.64,2.83,0.72,29.44,10.35,14.22,4.57,11.47,2.45,0.14,0.1,2.2,0.7,9.02,2.62,23.42,-5.57,14.67,4.82,10.44,-1.25,5.99,1.96,5.81,1.18,8.69,1.05,28.07,5.35,1.92,0.22,11.41,0.39,-0.01,0.83 3/12/2014 11:00:00 AM,6.36,1.39,0.12,0.02,0.11,2.55,0.61,7.02,2,0.24,0.07,0.14,1.38,1.27,12.34,-0.39,6,-0.07,2.76,0.44,12.63,0.99,6.39,-0.01,7.95,1.03,7.33,0.21,8.05,1.16,5.01,-0.93,12.57,2.77,20.3,5.75,8.1,0.8,11.97,5.19,18.61,5.59,11.19,2.88,13.7,1.4,17.2,4.6,5.53,1.24,3.46,1.02,9.2,-0.11,8.92,-0.41,4.82,0.28,26.18,6.53,31.53,7.79,6.19,2.63,2.8,0.65,29,10.36,13.56,4.35,11.59,2.45,0.13,0.06,2.2,0.7,9.19,1.98,22.8,-5.61,14.97,5.14,12.02,-1.64,5.78,1.92,5.52,1.19,8.62,1.33,27.74,5.56,1.85,0.47,11.3,0.38,0,0.83 3/12/2014 11:30:00 AM,6.33,1.4,0.11,0.02,0.09,2.52,0.61,7.27,1.92,0.21,0.06,0.14,1.55,1.36,12.39,-0.28,6.01,0.06,2.84,0.46,11.96,0.98,6.07,0.02,7.67,0.96,7.45,0.32,7.75,1.22,4.61,-0.92,12.39,2.75,20.14,5.76,7.71,0.8,11.53,5.06,18.83,5.81,10.99,2.93,13.7,1.4,17.2,4.6,5.49,1.27,3.44,1.06,8.62,-0.16,8.67,-0.41,4.77,0.29,26.46,6.58,32.04,8.27,6.21,2.54,2.91,0.7,28.78,10.36,13.46,4.27,11.35,2.27,0.13,0.06,2.2,0.7,8.68,1.6,22.28,-5.56,15.11,5.27,11.45,-1.62,5.66,1.87,5.28,1.2,8.85,1.34,27.99,5.76,1.85,0.5,11.04,0.42,0,0.83 3/12/2014 12:00:00 PM,6.37,1.41,0.13,0.02,0.13,2.43,0.55,7.37,1.88,0.18,0.05,0.17,1.72,1.43,12.25,-0.28,5.78,0.27,2.81,0.44,11.06,0.58,6.08,0.01,7.43,0.79,7.27,0.19,7.57,1.07,4.66,-0.92,12.49,2.58,20.11,5.73,7.7,0.49,11.38,4.81,18.49,5.74,11.08,2.9,13.7,1.4,17.2,4.6,5.18,1.25,3.37,1.02,8.81,-0.16,8.56,-0.45,4.67,0.21,26.49,6.1,32.14,7.9,5.75,2.59,2.83,0.69,28.49,10.1,13.02,4.43,11.41,1.98,0.16,0.12,2.19,0.69,8.88,1.85,22.15,-5.2,15.21,5.24,10.09,-1.32,5.54,1.8,5.29,1.19,8.56,1.27,27.92,5.83,1.85,0.32,11.14,0.38,0,0.83 3/12/2014 12:30:00 PM,6.35,1.4,0.11,0.02,0.11,2.4,0.57,7.22,1.92,0.22,0.07,0.18,1.68,1.4,12.03,-0.35,5.65,0.28,2.76,0.45,10.84,0.51,5.85,0.02,7.21,0.72,7.05,0.17,7.19,0.91,4.25,-0.93,12.47,2.66,19.88,5.74,7.52,0.4,11.69,5.03,18.27,5.61,10.76,2.73,13.7,1.4,17.2,4.6,5.16,1.26,3.21,0.95,8.87,-0.1,8.16,-0.6,4.8,0.25,25.44,5.97,31.64,7.59,5.94,2.65,2.77,0.75,27.63,9.94,12.5,4.01,11.53,2.24,0.13,0.06,1.8,0.3,8.89,1.78,21.49,-5.09,14.9,5.04,10.02,-1.45,5.39,1.71,5.11,1.04,8.07,0.9,27.32,5.83,1.75,0.02,10.81,0.37,0,0.83 3/12/2014 1:00:00 PM,6.36,1.4,0.12,0.02,0.09,2.34,0.55,7.01,1.97,0.16,0.05,0.17,1.65,1.4,11.84,-0.27,5.61,0.28,2.73,0.44,11.3,0.82,5.62,-0.01,7.23,0.73,7.19,0.17,7.12,0.92,4.33,-0.93,12.47,2.64,19.79,5.76,7.05,0.4,11.96,5.16,18.27,5.64,10.73,2.74,12.98,1.4,17.2,4.6,5.23,1.22,3.04,0.87,8.83,-0.14,8.14,-0.56,4.72,0.27,23.74,5.76,31.58,8.01,6.18,2.57,2.74,0.75,27.07,9.67,12.47,4.23,10.84,2.54,0.14,0.1,2.05,0.42,9.25,2.01,22.08,-5.82,15.22,5.35,9.98,-1.47,5.53,1.72,4.78,0.99,8.35,1.26,27.34,6,1.55,0,10.8,0.38,0,0.83 3/12/2014 1:30:00 PM,6.36,1.4,0.11,0.02,0.09,2.22,0.51,5.75,1.49,0.11,0.04,0.16,1.63,1.4,11.57,-0.36,5.64,0.34,2.69,0.45,11.27,0.85,5.47,0.03,7.35,0.75,7.27,0.11,7.12,1.01,4.28,-0.93,12.28,2.64,19.91,5.78,6.9,0.4,11.88,5.24,18.21,5.61,10.6,2.73,12.9,1.4,17.2,4.6,5.06,1.16,2.93,0.86,8.72,-0.13,8.19,-0.51,4.65,0.26,23.7,6.03,30.25,8.06,6.27,2.72,2.84,0.8,26.86,9.92,12.22,4.62,10.24,2.32,0.15,0.12,2.2,0.5,8.84,2.1,22.27,-5.79,15.21,5.68,9.93,-1.49,5.53,1.72,5.03,1.1,8.45,1.44,27.68,3.66,1.7,0.01,10.59,0.43,0,0.83 3/12/2014 2:00:00 PM,6.34,1.41,0.12,0.02,0.07,2.16,0.5,5.44,1.46,0.19,0.06,0.19,1.72,1.42,11.2,-0.32,5.59,0.39,2.61,0.47,11.02,0.91,5.63,0.01,7.17,0.7,7.52,0.33,6.88,1,4.33,-0.95,11.85,2.63,19.85,5.81,6.9,0.4,11.34,5.16,17.98,5.51,10.49,2.73,12.85,1.4,17.09,4.6,5.07,1.18,2.89,0.85,8.62,-0.19,8.49,-0.37,4.68,0.29,23.65,6.22,30.08,7.99,5.72,2.67,2.84,0.81,27.25,9.75,13.56,4.96,9.64,2.03,0.15,0.11,2.2,0.5,7.99,2.05,22.1,-5.66,15.14,5.68,9.86,-1.58,5.67,1.79,5.24,1.1,8.06,1.42,26.71,1.6,1.71,0,10.6,0.43,0,0.83 3/12/2014 2:30:00 PM,6.35,1.39,0.1,0.03,0.09,2.15,0.48,5.4,1.39,0.15,0.05,0.22,1.81,1.47,11.08,-0.43,5.58,0.42,2.58,0.46,10.8,0.86,5.43,0,6.99,0.68,7.37,0.39,6.77,0.98,4.21,-0.97,11.54,2.49,19.37,5.69,6.9,0.4,11.1,4.94,17.87,5.4,10.37,2.65,12.5,1.4,16.6,4.6,5.13,1.18,3.11,0.96,8.62,-0.21,8.52,-0.4,4.65,0.27,24.22,6.24,30.46,8.12,5.74,2.78,3.06,0.92,27.01,9.69,14.75,5.33,9.22,1.93,0.15,0.11,2.2,0.5,7.39,1.7,22.18,-5.28,15.07,5.51,9.92,-1.54,5.66,1.74,5.2,1.1,7.99,1.46,26.61,1.52,1.76,0.02,10.62,0.41,0.01,0.83 3/12/2014 3:00:00 PM,6.36,1.4,0.1,0.02,0.07,2.23,0.48,6.13,1.6,0.25,0.06,0.2,2.09,1.72,11.54,-0.37,5.54,0.43,2.62,0.47,10.16,0.48,5.46,-0.09,7.08,0.7,7.4,0.41,6.54,0.59,4.31,-1,11.8,2.53,19.23,5.61,6.9,0.4,10.97,4.8,17.78,5.43,10.21,2.56,12.5,1.4,16.62,4.6,5.3,1.16,3.24,1.03,8.95,-0.18,8.59,-0.47,4.68,0.23,25.33,6.33,29.99,7.65,6.07,2.79,3.4,1.05,26.94,9.81,15.18,5.79,9.16,1.64,0.14,0.1,2.2,0.5,7.7,2.62,22.67,-5.42,14.8,5.21,9.85,-1.35,5.77,1.78,5.35,1.18,8.26,1.23,27.33,1.3,1.8,0.16,10.9,0.42,0,0.83 3/12/2014 3:30:00 PM,6.35,1.4,0.12,0.02,0.07,2.31,0.54,7.15,1.95,0.31,0.07,0.21,2.29,1.92,12.32,-0.19,5.75,0.42,2.72,0.43,10.67,0.31,5.75,-0.15,7.13,0.58,7.6,0.34,6.86,0.69,4.76,-0.99,12.54,2.5,19.45,5.53,6.9,0.4,10.62,4.49,17.59,5.22,10.41,2.49,12.5,1.4,16.58,4.6,5.47,1.12,3.34,1.05,9.24,-0.19,8.74,-0.49,4.66,0.19,25.56,6.48,29.73,7.21,6.16,2.66,3.41,1.18,27.12,9.49,16.01,6.4,9.81,1.41,0.01,0,2.2,0.56,8.22,1.82,22.43,-5.16,14.55,4.95,9.85,-1.12,5.85,1.86,5.57,1.18,8.52,0.94,27.4,1.26,1.81,0,10.83,0.43,0.01,0.83 3/12/2014 4:00:00 PM,6.36,1.39,0.13,0.02,0.08,2.41,0.56,7.2,1.84,0.16,0.06,0.2,2.36,1.95,12.71,-0.27,6.22,0.24,2.79,0.42,11.7,0.27,6.04,-0.21,7.21,0.53,7.61,0.26,7.15,0.66,4.92,-1.03,12.96,2.26,19.51,5.31,7.17,0.4,9.99,3.91,17.35,5.14,10.32,2.32,12.87,1.4,16.37,4.6,5.61,1.06,3.4,0.93,9.4,-0.31,9.03,-0.57,4.67,0.15,25.36,6.02,30.44,6.74,5.96,2.5,3.57,1.27,27.95,9.64,16.76,6.68,9.63,1.26,0,0,2.6,0.9,8.42,1.56,22.75,-4.97,14.33,4.39,10.35,-1.03,6.04,1.9,5.63,1.11,8.81,0.69,28.29,0.52,1.86,0,11.02,0.47,0,0.83 3/12/2014 4:30:00 PM,6.36,1.34,0.11,0.03,0.08,2.73,0.64,7.7,1.71,0.23,0.08,0.22,2.69,1.99,13.41,-0.42,6.72,0.16,2.95,0.47,12.44,0.11,6.32,-0.26,7.35,0.48,7.64,0.18,7.42,0.48,5.01,-1.12,13.34,1.98,19.1,5.04,7.75,0.4,9.58,3.52,17.05,4.9,10.38,2.16,13.68,1.4,16,4.18,6,0.97,3.6,0.9,9.83,-0.36,9.28,-0.63,4.81,0.09,26.64,5.71,30.88,6.27,5.92,2.38,3.61,1.23,28.71,9.85,16.82,6.62,10.07,1.19,0,0,3,0.9,8.5,0.85,23.7,-4.21,14.19,3.7,10.84,-0.7,6.2,1.93,6.22,1.14,8.91,0.07,29.57,-0.09,1.91,0,10.89,0.5,-0.01,0.83 3/12/2014 5:00:00 PM,6.37,1.35,0.12,0.02,0.09,2.85,0.65,8.3,1.64,0.32,0.08,0.22,2.89,1.96,14.84,-0.45,7.28,0.19,3.2,0.53,13.62,0.03,7.26,-0.26,7.61,0.36,7.8,0.07,8.55,0.59,5.61,-1.17,14.81,1.94,18.94,4.63,8.5,0.4,9.14,3.12,16.37,4.71,10.61,1.95,14.16,1.4,16,3.46,6.6,0.98,3.91,0.93,10.44,-0.49,9.79,-0.7,5.08,0.04,29.07,5.48,32,5.91,5.54,2.24,3.75,1.26,29.82,9.54,16.74,6.47,11.46,1.19,0,0,3,0.88,8.5,0.52,25.42,-4.09,14.22,3.34,11.25,-0.38,6.67,2.1,6.61,1.2,9.3,-0.12,29.83,-0.84,2.06,0,10.88,0.45,0,0.83 3/12/2014 5:30:00 PM,6.35,1.33,0.14,0.02,0.08,2.86,0.61,8.77,1.59,0.54,-0.02,0.24,3.07,1.99,16.38,-0.34,7.86,0.13,3.39,0.47,14.79,0.04,8.39,-0.23,7.64,0.27,7.72,0.01,9.2,0.67,6.19,-1.18,15.58,1.87,18.02,4.08,8.94,0.4,8.86,2.9,15.11,4.06,10.54,1.83,15.06,1.45,16.05,3.36,7.24,1.01,4.04,0.92,10.57,-0.75,10.26,-0.75,5.29,0,30.02,5.19,33.64,6.06,4.78,1.86,4,1.22,31.38,9.72,16.28,5.74,12.62,1,0,0,3,0.5,8.83,0.4,26.86,-4.05,13.91,2.94,11.62,-0.17,6.84,2.09,6.88,1.2,10.08,-0.21,30.49,-1.76,2.19,0.03,10.74,0.45,-0.01,0.83 3/12/2014 6:00:00 PM,6.35,1.3,0.14,0.03,0.08,2.91,0.63,9.04,1.64,0.5,0.01,0.28,3.19,2.07,17.09,-0.38,7.94,0.35,3.52,0.43,15.29,0.14,9.29,-0.17,7.73,0.24,7.4,-0.26,9.93,0.78,6.88,-1.15,16.12,1.82,17.89,3.82,9.3,0.4,8.64,2.74,12.95,2.95,10.76,1.77,15.87,1.39,15.62,3.11,7.34,1.02,4.01,0.81,10.9,-0.82,10.71,-0.71,5.35,-0.04,30.72,4.89,33.82,5.5,4.41,1.6,4.38,1.25,33.42,11.02,15.95,5.51,13.29,1.1,0,0,3,0.5,9.44,0.35,27.61,-4.04,13.3,2.52,11.83,0.01,6.9,2.16,7.1,1.2,10.2,-0.25,30.82,-2.24,2.26,0,11.08,0.5,0,0.83 3/12/2014 6:30:00 PM,6.36,1.29,0.14,0.02,0.08,2.95,0.63,9.08,1.69,0.27,0.11,0.27,3.33,2.1,17.35,-0.4,7.84,0.38,3.54,0.39,15.73,0.1,9.63,-0.22,8.02,0.26,7.54,-0.27,10.47,0.87,7.41,-1.15,16.17,1.81,17.75,3.55,9.3,0.4,8.46,2.67,11.97,2.43,11.07,1.81,16.16,1.3,15.6,2.95,7.39,0.99,4.01,0.82,11.08,-0.82,10.64,-0.77,5.46,-0.02,31.29,4.55,34.95,5.59,4.25,1.49,4.51,1.29,32.34,9.64,15.61,4.89,13.88,0.97,0,0,3,0.5,9.43,0.32,27.41,-3.79,13.85,2.83,11.8,0.02,6.87,2.1,7.06,1.14,10.38,-0.35,30.79,-2.67,2.4,0,11.3,0.52,0.01,0.83 3/12/2014 7:00:00 PM,6.35,1.3,0.12,0.03,0.11,2.9,0.59,9.09,1.7,0.35,0.13,0.28,3.35,2.1,17.24,-0.38,7.96,0.22,3.5,0.43,15.21,0,9.08,-0.24,7.82,0.2,7.2,-0.39,10.13,0.79,7.03,-1.18,15.83,1.67,17.38,3.31,9.6,0.4,8.32,2.68,10.89,1.79,11.12,1.88,16.85,1.2,14.96,2.42,7.25,0.96,3.98,0.82,11.15,-0.84,10.08,-0.87,5.35,-0.06,31.12,4.48,34.12,5.44,3.6,1.38,4.53,1.31,32.42,9.77,15.58,4.57,13.87,1.07,0,0,2.71,0.5,9.44,0.51,26.7,-3.58,14.1,2.86,11.28,-0.02,6.62,2.01,6.73,1.02,10.15,-0.32,30.18,-2.83,2.4,0,11.22,0.56,0,0.83 3/12/2014 7:30:00 PM,6.35,1.26,0.13,0.03,0.12,2.81,0.53,9.12,1.7,0.35,0.12,0.28,3.33,2.12,16.82,-0.44,7.72,0.33,3.44,0.42,14.74,-0.09,9.08,-0.21,7.54,0.15,7.09,-0.41,10,0.76,6.96,-1.16,15.64,1.55,16.97,3.14,9.68,0.4,8.18,2.58,10.32,1.42,10.86,1.8,16.5,1.1,14.8,2.4,7.39,0.95,4.11,0.9,11.17,-0.84,10.12,-0.8,5.18,-0.09,30.97,4.32,33.11,4.95,3.45,1.25,4.71,1.33,33.65,10.35,15.1,4.43,13.83,1.14,0,0,2.62,0.5,9.01,0.62,25.95,-3.37,14.83,2.86,10.83,0.12,6.47,1.9,6.71,0.94,9.7,-0.39,29.06,-3.26,2.32,0,11.19,0.55,0,0.83 3/12/2014 8:00:00 PM,6.35,1.26,0.11,0.03,0.13,2.73,0.51,9.15,1.65,0.32,0.13,0.27,3.27,2.2,16.56,-0.42,7.5,0.3,3.24,0.3,14.95,-0.01,9.05,-0.17,7.54,0.19,6.74,-0.57,9.72,0.7,6.97,-1.17,15.42,1.6,16.57,3.03,9.3,0.4,7.98,2.48,10.02,1.26,10.72,1.77,16.5,1.1,14.8,2.4,7.24,0.96,4.06,0.9,11.04,-0.8,10.13,-0.76,5.17,-0.12,32.97,5.23,33.14,4.85,3.51,1.26,5.12,1.43,36.73,11.86,15.48,4.33,13.82,1.18,0,0,3,0.5,9.61,0.11,25.64,-3.25,14.72,2.85,10.82,0.09,6.53,1.91,7.22,1.19,9.5,-0.44,28.91,-3.42,2.4,0,11.18,0.54,-0.01,0.83 3/12/2014 8:30:00 PM,6.36,1.25,0.1,0.03,0.13,2.71,0.48,9.64,1.88,0.35,0.13,0.25,3.22,2.2,16.3,-0.44,7.31,0.36,3.11,0.3,14.63,-0.05,8.92,-0.22,7.48,0.27,6.84,-0.51,9.61,0.74,6.91,-1.16,15.47,1.59,16.52,3.09,9.3,0.4,8.11,2.55,9.91,1.22,10.48,1.7,16.5,1.1,14.8,2.4,7.18,0.98,4.08,0.91,10.91,-0.74,10.07,-0.82,5.13,-0.11,33.74,5.77,33.58,5.04,3.5,1.25,5.38,1.54,37.25,12.11,15.88,4.53,13.55,1.02,0,0,3,0.5,9.56,0.18,25.18,-3.11,14.78,2.78,10.73,-0.02,6.47,1.85,7.4,1.2,9.28,-0.38,28.3,-3.54,2.4,0,11.39,0.53,-0.01,0.83 3/12/2014 9:00:00 PM,6.35,1.24,0.1,0.03,0.11,2.89,0.64,9.58,2.01,0.35,0.13,0.25,2.94,2.1,15.83,-0.48,6.72,0.56,2.99,0.29,14.02,-0.08,8.55,-0.2,7.26,0.38,7.03,-0.35,9.33,0.67,6.47,-1.17,14.85,1.56,16.21,3,9.14,0.4,8.21,2.67,9.74,1.27,10.17,1.55,16.5,1.1,14.08,2.4,7.02,0.98,4.1,0.93,10.75,-0.8,9.87,-0.83,5.12,-0.12,34.1,6.14,32.88,4.73,3.28,1.09,5.77,1.66,36.76,12.04,16.32,4.64,13.63,1.25,0,0,3,0.5,9.68,0.29,24.28,-2.88,14.14,2.61,10.32,0.03,6.18,1.71,7.71,1.2,8.84,-0.43,26.49,-4.14,2.3,0,11.32,0.52,-0.01,0.83 3/12/2014 9:30:00 PM,6.34,1.24,0.08,0.02,0.13,2.84,0.66,9.36,2.1,0.33,0.13,0.25,2.8,2.06,14.65,-0.64,6.2,0.61,2.75,0.25,12.99,-0.14,7.9,-0.21,6.82,0.35,6.5,-0.5,8.64,0.57,5.8,-1.22,13.48,1.35,15.26,2.83,8.45,0.4,7.98,2.63,9.4,1.12,9.58,1.4,15.87,1.1,13.6,2.4,6.43,0.88,3.92,0.93,9.84,-0.8,9.27,-0.91,4.62,-0.19,33.35,6.45,31.69,4.36,3.06,0.96,5.63,1.67,36.17,11.96,15.99,4.6,12.98,1.27,0,0,3,0.5,9.31,0.29,23.3,-2.75,13.17,2.33,9.62,0.09,6.04,1.72,7.47,1.2,8.33,-0.44,24.62,-4.69,2.17,0,10.97,0.47,-0.01,0.83 3/12/2014 10:00:00 PM,6.35,1.25,0.07,0.02,0.1,2.79,0.65,9.06,2.2,0.32,0.13,0.22,2.67,1.94,13.17,-0.85,5.88,0.66,2.61,0.25,11.75,-0.08,7.27,-0.21,6.04,0.05,5.96,-0.6,7.91,0.5,5.19,-1.26,12.15,1.28,14.27,2.69,7.72,0.1,7.63,2.47,8.83,0.9,8.88,1.25,14.9,1.1,12.89,1.81,5.8,0.85,3.72,0.93,8.95,-0.8,8.73,-0.9,4.09,-0.26,31.57,6.3,30.85,4.5,2.88,0.88,5.64,1.72,35.52,11.94,16.89,4.6,12.17,1.3,0,0,3,0.5,8.9,0.27,22.32,-2.56,12.21,2.13,8.84,0.19,5.99,1.73,7.47,1.24,7.58,-0.42,22.89,-5.13,2.06,0,10.58,0.43,-0.01,0.83 3/12/2014 10:30:00 PM,6.36,1.25,0.07,0.03,0.09,2.73,0.64,8.62,2.25,0.25,0.1,0.21,2.27,1.77,11.86,-0.94,5.38,0.65,2.5,0.28,10.47,-0.24,6.46,-0.23,5.34,-0.07,5.52,-0.66,6.98,0.39,4.56,-1.25,10.83,1.11,13.19,2.64,7.34,0.1,7.54,2.45,8.52,0.79,8.36,1.2,13.5,1.1,11.62,1.46,5.29,0.81,3.45,0.89,7.72,-0.82,7.8,-0.98,3.54,-0.32,29.71,6.13,29.23,4.19,2.64,0.82,5.51,1.78,34.54,11.82,15.85,4.47,11.14,1.24,0,0,3,0.5,8.06,0.58,20.51,-2.12,10.94,1.83,8.09,0.17,5.83,1.72,7.03,1.2,6.8,-0.44,20.69,-5.34,1.9,0,10.58,0.4,-0.01,0.83 3/12/2014 11:00:00 PM,6.34,1.26,0.05,0.02,0.08,3.26,0.87,8.05,2.27,0.1,0.05,0.17,1.93,1.55,10.71,-1.01,5.2,0.42,2.25,0.29,9.38,-0.22,5.52,-0.22,4.63,-0.22,5.23,-0.77,6.01,0.3,3.88,-1.26,9.45,1.01,12.14,2.41,6.74,0.08,6.98,2.38,8.16,0.75,7.73,1.11,11.99,0.83,10.88,1.48,4.89,0.76,3.19,0.85,6.64,-0.83,7.26,-1,3.15,-0.36,28.26,6.04,27.63,3.76,2.58,0.8,5.53,1.9,33.6,11.76,15.42,4.49,10,1.08,0,0,3.2,0.5,7.91,0.23,19.03,-2,9.37,1.45,7.48,0.13,5.66,1.7,6.92,1.3,6.07,-0.48,18.87,-5.25,1.65,0.17,10.53,0.42,-0.02,0.83 3/12/2014 11:30:00 PM,6.34,1.22,0.03,0.02,0.1,3.4,0.98,7.72,2.21,0.1,0.05,0.18,1.88,1.54,9.72,-1.11,4.75,0.58,2.09,0.27,8.44,-0.34,4.63,-0.26,4.25,-0.28,5.22,-0.66,5.26,0.24,3.35,-1.25,8.27,0.83,11.2,2.22,6.11,0,6.71,2.31,7.8,0.73,7.23,1.05,10.73,0.4,9.8,1.23,4.48,0.75,2.75,0.73,5.84,-0.85,6.71,-1.11,2.84,-0.39,26.41,5.53,26.02,3.3,2.4,0.74,5.36,1.86,32.41,11.33,14.99,4.32,9.21,0.96,0,0,3.4,0.5,7.11,-0.11,17.95,-1.77,8.55,1.22,6.69,0.22,5.54,1.62,6.56,1.34,5.6,-0.45,17.06,-5.54,1.27,0.08,10.06,0.39,-0.01,0.83 4/12/2014 12:00:00 AM,6.34,1.22,0.03,0.02,0.09,3.31,0.96,7.42,2.18,0.1,0.05,0.17,1.74,1.49,9.24,-1.1,4.47,0.64,1.93,0.23,7.78,-0.32,4.25,-0.26,3.87,-0.35,5.04,-0.65,5.08,0.26,3,-1.27,7.53,0.77,10.68,2.18,6.1,0,6.41,2.15,7.54,0.63,6.83,1,9.94,0.4,9.27,1.2,4.1,0.73,2.66,0.72,5.36,-0.84,6.36,-1.13,2.61,-0.4,24.86,5.43,24.8,3.04,2.3,0.73,5.15,1.82,28.19,9.93,15.11,4.21,8.57,1.01,0,0,3.4,0.5,7.12,0.01,16.91,-1.4,7.89,1.03,6.38,0.27,5.4,1.56,6.36,1.4,5.11,-0.44,15.71,-5.79,0.54,0.18,10.19,0.38,-0.01,0.83 4/12/2014 12:30:00 AM,6.35,1.24,0.02,0.02,0.09,3.21,0.93,6.62,1.95,0.09,0.06,0.15,1.69,1.5,8.89,-1.15,4.38,0.53,1.82,0.19,7.29,-0.31,3.91,-0.27,3.62,-0.4,4.88,-0.66,4.72,0.18,2.76,-1.25,6.93,0.7,10.57,2.23,5.81,0,6.14,1.92,7.37,0.54,6.52,0.89,9.35,0.4,8.6,1.2,3.92,0.74,2.61,0.75,4.96,-0.83,6.21,-1.07,2.4,-0.42,23.96,5.35,23.99,2.78,2.24,0.68,5.03,1.77,27.21,9.6,14.94,4.32,8.18,1.05,0,0,3.4,0.5,6.9,0.08,16.15,-1.46,7.81,1.15,6.09,0.27,5.34,1.59,6.3,1.4,4.83,-0.44,15.11,-5.71,0.51,0.15,10.17,0.37,-0.01,0.83 4/12/2014 1:00:00 AM,6.35,1.24,0.04,0.02,0.08,3.11,0.9,6.4,1.89,0.09,0.05,0.15,1.68,1.51,8.47,-1.21,4.31,0.56,1.75,0.12,7.04,-0.32,3.7,-0.26,3.46,-0.41,4.56,-0.79,4.34,0.1,2.63,-1.25,6.36,0.66,10.26,2.3,5.3,0,6.08,1.93,7.25,0.52,6.36,0.83,8.97,0.4,8.56,1.2,3.79,0.72,2.74,0.87,4.59,-0.85,5.84,-1.22,2.31,-0.43,23.88,5.31,23.37,2.69,2.28,0.67,4.89,1.7,27.03,9.56,14.25,4.07,7.97,1.04,0,0,3.4,0.5,6.32,0.32,15.85,-1.34,7.59,1.12,6.1,0.23,5.26,1.57,6.26,1.4,4.62,-0.43,14.63,-5.78,0.7,0.16,10.26,0.38,-0.01,0.83 4/12/2014 1:30:00 AM,6.35,1.26,0.02,0.01,0.09,3.05,0.86,6.32,1.86,0.09,0.06,0.14,1.57,1.47,8.47,-1.22,4.07,0.68,1.78,0.16,6.8,-0.41,3.72,-0.24,3.4,-0.4,4.74,-0.72,4.27,0.1,2.6,-1.24,6.21,0.64,10.07,2.26,5.3,0,5.61,1.63,7.18,0.52,6.27,0.83,8.9,0.4,8.06,1.2,3.77,0.72,2.7,0.83,4.53,-0.82,5.78,-1.18,2.22,-0.42,23.47,5.09,22.72,2.51,2.21,0.69,4.8,1.67,26.77,9.55,13.37,3.92,7.64,0.95,0,0,3.15,0.5,6,0.55,15.51,-1.53,7.32,1.15,5.98,0.26,5.05,1.5,6.13,1.4,4.59,-0.41,14.13,-4.35,0.53,0.17,10.33,0.36,-0.01,0.83 4/12/2014 2:00:00 AM,6.35,1.25,0.02,0.01,0.08,3.1,0.9,6.13,1.8,0.09,0.05,0.15,1.64,1.47,8.28,-1.28,4.11,0.6,1.92,0.26,6.68,-0.34,3.79,-0.21,3.5,-0.36,4.76,-0.74,4.18,0.11,2.63,-1.25,5.99,0.59,10.04,2.26,5.3,0,5.79,1.82,7.13,0.53,6.16,0.83,8.57,0.4,7.8,1.2,3.62,0.71,2.66,0.82,4.4,-0.81,5.62,-1.26,2.21,-0.44,23.95,5.41,21.4,1.96,2.15,0.66,4.6,1.57,26.51,9.26,13.17,3.8,7.6,0.92,0,0,3,0.5,5.95,0.61,15.4,-1.73,7.05,1.05,5.92,0.28,5.03,1.51,6,1.4,4.56,-0.43,13.41,-1.12,0.31,0.12,10.49,0.36,-0.01,0.83 4/12/2014 2:30:00 AM,6.36,1.24,0.01,0.01,0.1,3.07,0.9,6.1,1.73,0.05,0.03,0.14,1.58,1.46,8.11,-1.38,4.2,0.56,1.82,0.19,6.6,-0.39,3.71,-0.24,3.49,-0.36,4.67,-0.75,4.14,0.13,2.58,-1.26,5.96,0.57,10.07,2.27,5.3,0,5.93,1.97,7.1,0.5,6.16,0.78,8.35,0.4,7.5,1.2,3.44,0.69,2.5,0.76,4.41,-0.83,5.7,-1.24,2.21,-0.45,22.95,4.89,21.94,2.15,2.19,0.67,4.46,1.52,26.62,9.25,12.31,3.63,7.5,0.84,0,0,3,0.5,5.76,0.45,15.45,-1.81,7.07,1,5.69,0.39,4.87,1.38,5.85,1.32,4.54,-0.4,13.19,-1.25,0.42,0.15,10.27,0.37,-0.01,0.83 4/12/2014 3:00:00 AM,6.35,1.24,0.01,0,0.08,3.1,0.9,6.1,1.7,0.45,-0.01,0.14,1.55,1.44,8.14,-1.38,4.17,0.57,1.88,0.26,6.5,-0.38,3.58,-0.24,3.63,-0.3,4.88,-0.7,4.14,0.12,2.61,-1.24,6.1,0.61,10.09,2.23,5.3,0,5.79,1.84,7.15,0.58,6.19,0.83,8.1,0.4,7.4,1.2,3.45,0.7,2.49,0.75,4.36,-0.82,5.79,-1.23,2.12,-0.41,22.64,4.77,21.85,2.03,2.2,0.67,4.41,1.46,26.44,9.15,12.43,3.63,7.37,0.76,0,0,3,0.5,5.69,0.49,15.54,-1.48,7.14,0.95,5.81,0.38,4.78,1.37,5.77,1.14,4.47,-0.44,13.09,-1.29,0.33,0.09,10.15,0.39,-0.01,0.83 4/12/2014 3:30:00 AM,6.36,1.24,0,0,0.08,3.1,0.9,6.03,1.74,0.29,0.02,0.15,1.61,1.44,8.28,-1.32,4.09,0.75,1.89,0.28,6.64,-0.38,3.51,-0.26,3.73,-0.23,5.05,-0.62,4.15,0.07,2.62,-1.25,6.31,0.69,10.3,2.35,5.3,0,5.6,1.9,7.18,0.58,6.23,0.84,8.1,0.4,7.4,1.2,3.49,0.72,2.45,0.73,4.42,-0.82,5.81,-1.18,2.08,-0.44,22.43,4.75,21.31,1.75,2.24,0.66,4.3,1.44,25.88,9.05,12.36,3.57,7.31,0.73,0,0,3,0.5,5.86,0.42,15.91,-1.78,7.06,1,5.74,0.45,4.74,1.34,5.7,1.2,4.48,-0.44,13.21,-1.27,0.37,0.14,10.44,0.39,-0.01,0.83 4/12/2014 4:00:00 AM,6.35,1.25,0,0,0.08,3.13,0.92,6.03,1.72,0.04,0.03,0.15,1.61,1.46,8.68,-1.28,3.96,0.75,1.9,0.3,6.88,-0.33,3.61,-0.25,3.8,-0.23,5.3,-0.48,4.17,0.08,2.63,-1.27,6.59,0.76,10.27,2.35,5.3,0,5.58,1.9,7.15,0.56,6.29,0.9,8.1,0.4,7.4,1.2,3.47,0.68,2.4,0.73,4.94,-0.82,5.88,-1.17,2.16,-0.41,22.08,4.39,20.66,1.07,2.19,0.61,4.15,1.38,25.45,9.07,12.97,3.76,7.14,0.65,0,0,3,0.5,5.86,0.35,16.04,-1.52,7.4,1.03,5.93,0.35,4.71,1.29,5.65,1.2,4.66,-0.38,13.79,-1.09,0.46,0.14,10.39,0.41,-0.01,0.83 4/12/2014 4:30:00 AM,6.36,1.24,0,0,0.08,3.1,0.87,6.17,1.7,0.04,0.03,0.15,1.68,1.49,9.01,-1.2,4.09,0.78,1.91,0.25,7.13,-0.35,3.85,-0.23,3.87,-0.18,5.27,-0.56,4.24,0.06,2.75,-1.26,6.65,0.74,10.45,2.42,5.3,0,5.6,1.88,7.38,0.6,6.33,0.99,8.1,0.4,7.4,1.2,3.6,0.71,2.23,0.6,4.69,-0.83,6.01,-1.15,2.23,-0.42,21.99,4.18,20.49,0.88,2.24,0.62,4.06,1.32,26.96,9.32,13.26,4.09,6.96,0.48,0,0,3,0.5,6.04,0.44,16.31,-1.96,7.67,1.03,6.52,0.3,4.82,1.42,5.85,1.2,4.83,-0.4,14.17,-1.12,0.76,0.14,10.3,0.48,-0.02,0.83 4/12/2014 5:00:00 AM,6.35,1.24,0,0,0.08,3.18,0.89,6.58,1.72,0.09,0.05,0.15,1.74,1.49,9.86,-1.1,4.54,0.51,1.97,0.27,7.95,-0.31,4.16,-0.22,4.07,-0.15,5.03,-0.62,4.66,0.11,2.89,-1.26,7.13,0.81,11.07,2.58,5.3,0,6.36,2.29,8.1,0.88,6.71,1.08,8.1,0.4,8.42,1.2,3.95,0.74,2.44,0.63,5.02,-0.83,6.34,-1.12,2.55,-0.38,22.69,4.2,20.43,0.64,2.51,0.7,4.02,1.29,27.34,9.41,14.44,4.73,7.3,0.39,0,0,3.01,0.5,6.41,0.53,17.19,-2.06,7.94,1.07,6.59,0.3,4.95,1.45,6.2,1.22,5.22,-0.38,15.34,-0.75,0.97,0.13,10.1,0.49,-0.02,0.83 4/12/2014 5:30:00 AM,6.35,1.24,0.01,0.01,0.1,3.29,0.92,7.69,1.93,0.14,0.07,0.17,1.92,1.54,10.86,-1.03,4.78,0.54,2.15,0.24,8.84,-0.38,5.1,-0.24,4.57,-0.04,5.53,-0.57,5.27,0.17,3.38,-1.28,8.12,0.87,11.59,2.61,5.82,0,6.59,2.39,8.76,1.09,7.06,1.1,8.66,0.42,8.6,1.2,4.42,0.78,2.67,0.61,5.56,-0.86,6.64,-1.21,2.81,-0.33,23.59,4.41,21.31,0.92,2.61,0.77,4.25,1.4,27.85,9.48,15.8,5.57,7.84,0.37,0,0,3.3,0.5,6.8,0.2,18.02,-2.11,8.29,1.21,7.39,0.35,5.15,1.55,6.45,1.3,5.67,-0.48,16.4,-0.71,1.44,0.16,10.18,0.48,-0.02,0.83 4/12/2014 6:00:00 AM,6.34,1.23,0.03,0.01,0.15,3.45,0.9,8.59,1.9,0.29,0.14,0.19,2.38,1.79,12.82,-0.94,5.21,0.68,2.41,0.27,10.93,-0.23,6.74,-0.21,5.97,0.14,6.21,-0.44,6.56,0.35,4.42,-1.31,10.47,1.06,13.4,2.94,6.44,0,7.43,2.8,9.61,1.26,8.05,1.43,10.25,0,10.2,1.52,5.4,0.96,3.15,0.79,7.38,-0.85,7.56,-1.14,3.42,-0.27,26.98,5.54,23.33,1.31,3.05,0.97,4.39,1.41,28.64,9.52,16.63,5.97,9.14,0.32,0,0,3.3,0.5,8.25,0.24,19.98,-2.25,9.55,1.42,8.99,0.21,5.49,1.69,7.1,1.59,6.56,-0.51,19.89,-0.26,1.73,0.16,10.12,0.54,-0.02,0.83 4/12/2014 6:30:00 AM,6.35,1.21,0.09,0.03,0.13,3.52,0.9,9.28,1.94,0.28,0.12,0.2,2.77,1.94,15.08,-0.81,6.03,0.59,2.62,0.31,13.3,-0.07,8.68,-0.21,7.4,0.26,7.34,-0.26,8.3,0.47,5.92,-1.3,13.35,1.4,15.39,3.39,7.49,0,8.55,3.25,11.39,1.85,9.37,1.72,12.17,0.12,12.61,1.8,6.6,1.04,3.55,0.85,9.76,-0.81,8.84,-0.98,4.39,-0.19,29.33,5.05,26.56,1.89,3.46,1.14,4.59,1.43,29.66,9.34,17.94,6.52,11.17,0.69,0,0,3.3,0.67,9.12,0.49,23.03,-2.64,11.11,1.98,12.35,-0.2,5.75,1.75,7.51,1.53,8.21,-0.43,24.2,0.14,1.97,0.18,10.24,0.59,-0.02,0.83 4/12/2014 7:00:00 AM,6.34,1.19,0.1,0.03,0.15,3.38,0.78,9.78,1.88,0.35,0.13,0.22,2.98,2.02,16.53,-0.61,7.06,0.25,2.99,0.33,16.26,0.48,9.92,-0.17,8,0.46,8.7,0.04,10.47,0.89,7.34,-1.21,16.22,1.82,18.79,3.88,8.63,0.23,9.76,3.89,14.06,3.17,10.98,2.13,14.85,0.52,15.7,2.71,7.79,1.14,3.76,0.84,11.99,-0.67,9.77,-0.85,5.6,0.04,33.28,5.45,31.53,3.49,4.39,1.45,4.6,1.32,31.98,9.97,18.44,6.91,13.21,0.74,0.2,0.05,3.3,0.9,10.59,1.26,26.79,-3.89,12.78,2.72,13.7,-0.25,6.06,1.93,7.83,1.5,10.48,-0.04,29.85,1.06,2.13,0.21,10.44,0.53,-0.01,0.83 4/12/2014 7:30:00 AM,6.35,1.18,0.13,0.03,0.13,3.26,0.72,10.11,1.88,0.4,0.12,0.27,3.1,2.04,17.29,-0.28,7.72,0.16,3.29,0.37,16.97,0.75,10.36,-0.12,8.99,0.76,9.32,0.28,12.06,1.35,8,-1.09,18.29,2.49,20.77,4.36,9.3,0.3,10.66,4.28,15.8,4.04,12.1,2.36,17.12,1.11,18.07,3.1,8.03,1.15,3.99,0.92,13.72,-0.39,10.2,-0.64,5.99,0.09,35.61,5.88,34.14,4.5,4.85,1.72,4.5,1.25,32.95,10.15,18.95,6.58,14.58,0.98,0.22,0.08,3.3,0.9,11.31,1.37,29.15,-4.99,14.73,3.34,14.22,-0.43,6.13,1.92,7.94,1.39,12.3,0.52,33.49,1.89,2.48,0.36,10.52,0.5,-0.02,0.83 4/12/2014 8:00:00 AM,6.35,1.18,0.17,0.02,0.12,2.84,0.57,9.9,1.88,0.4,0.12,0.28,3.12,1.96,17.04,-0.12,8.3,0.07,3.59,0.46,16.42,0.88,9.76,-0.12,9.57,0.98,9.27,0.42,11.86,1.34,7.67,-1.03,18.12,2.68,21.56,4.84,9.3,0.3,11.6,4.78,17.37,4.88,12.48,2.63,17.7,1.2,19.25,4.01,7.88,1.22,4.06,0.96,13.64,-0.33,10.31,-0.57,6.17,0.29,35.48,6.03,34.66,5.12,5.25,1.97,4.13,1.02,32.61,10.09,18.11,6.12,14.8,1.29,0.24,0.11,3.3,0.9,11.61,1.6,29.25,-5.63,15.72,3.89,15.38,-0.93,6.04,1.95,7.6,1.37,12.32,0.65,34.06,2.76,2.54,0.14,10.67,0.46,-0.02,0.83 4/12/2014 8:30:00 AM,6.35,1.18,0.15,0.02,0.13,2.69,0.53,9.3,1.74,0.36,0.1,0.29,2.97,1.88,16.49,-0.06,8.35,0.01,3.65,0.51,14.74,0.67,8.97,-0.08,9.48,1.04,8.94,0.42,11.46,1.59,6.9,-1.02,17.19,2.78,21.71,5.07,8.66,0.3,12.23,5.08,18.44,5.34,12.41,2.74,17.64,1.2,19.4,4,7.53,1.22,3.97,0.95,12.66,-0.17,10.29,-0.38,5.89,0.32,34.76,6.51,35.33,6.24,6.05,2.38,3.39,0.67,31.59,9.84,16.92,5.42,14.26,1.48,0.19,0.11,3.27,0.9,11.45,1.58,27.73,-5.47,15.85,4.21,13.54,-0.89,5.96,1.9,7.46,1.4,11.73,0.68,33.5,3.54,2.43,0.02,10.78,0.46,-0.01,0.83 4/12/2014 9:00:00 AM,6.35,1.19,0.13,0.02,0.14,2.47,0.46,9.03,1.75,0.36,0.08,0.26,2.88,1.89,15.89,-0.07,8.11,0.06,3.51,0.51,13.78,0.53,8.26,-0.05,9.35,1.11,8.84,0.52,10.32,1.39,6.5,-0.95,16.46,2.83,21.39,5.21,8.26,0.3,12.18,5.14,18.68,5.39,12.25,2.89,16.78,1.2,19.4,4,7.1,1.19,3.95,0.99,12.02,-0.08,10.37,-0.19,5.65,0.36,33.35,6.16,35.4,6.79,6.07,2.32,3.06,0.5,30.84,9.66,15.41,4.88,13.91,1.58,0.14,0.07,2.72,0.77,11.45,1.76,26.91,-5.51,15.99,4.53,14.54,-1.25,5.8,1.82,7.11,1.4,11.28,0.83,32.45,3.98,2.44,0.12,10.95,0.48,-0.01,0.83 4/12/2014 9:30:00 AM,6.34,1.2,0.15,0.02,0.14,2.5,0.57,8.93,1.83,0.38,0.09,0.24,2.74,1.89,15.34,-0.05,8.03,-0.02,3.31,0.52,13.71,0.59,7.67,-0.04,9.1,1.1,9.01,0.65,9.38,1.15,6.16,-0.95,15.75,2.79,21.03,5.28,7.8,0.3,12.17,5.21,18.62,5.36,11.99,2.83,16.5,1.2,19.16,4,6.65,1.18,3.63,0.9,11.27,-0.04,9.63,-0.27,5.48,0.36,32.46,6.01,35.51,7.17,6.23,2.34,2.91,0.45,30.46,9.43,15.05,4.34,13.14,1.25,0.14,0.05,2.5,0.5,11.29,1.81,26.05,-5.05,16.27,4.58,14.33,-1.21,5.47,1.76,6.8,1.36,10.97,0.85,31.66,4.22,2.38,0.11,11.02,0.47,0,0.83 4/12/2014 10:00:00 AM,6.37,1.17,0.15,0.02,0.13,3.12,0.73,8.75,1.81,0.29,0.07,0.25,3.43,1.62,15.02,-0.12,7.6,0.1,3.19,0.47,13.65,0.74,7.49,0.04,8.71,1.07,8.74,0.5,9.25,1.19,5.92,-0.97,15.34,2.84,21.16,5.34,7.7,0.3,12.22,5.17,18.78,5.38,11.84,2.77,16.36,1.2,18.6,4,6.45,1.18,3.38,0.88,10.71,-0.02,9.62,-0.35,5.25,0.28,31.65,5.39,34.68,6.59,6.27,2.26,2.86,0.39,29.85,9.03,14.94,4.39,12.77,1.11,0.13,0.05,2.5,0.5,10.26,1.95,25.52,-4.92,16.15,4.15,13.38,-1.22,5.26,1.6,6.5,1.11,10.26,0.72,30.78,3.98,2.33,0.16,10.66,0.51,-0.02,0.83 4/12/2014 10:30:00 AM,6.35,1.19,0.15,0.02,0.15,3.05,0.76,8.16,1.78,0.53,-0.03,0.24,3.07,1.77,14.25,-0.26,7.32,0.13,3.05,0.48,13.89,0.86,7.12,0.04,8.3,1.07,8.55,0.52,8.8,1.07,5.55,-0.94,15.02,2.85,21.04,5.39,7.7,0.3,12.12,5.17,18.69,5.38,11.67,2.83,16.09,1.56,18.6,4,6.28,1.24,3.27,0.86,10.28,0.03,9.36,-0.26,5.15,0.29,31.05,5.53,34.41,6.93,6.32,2.35,2.64,0.34,29.51,9.18,14.5,4.35,12.69,1.33,0.13,0.05,2.5,0.5,10.58,1.65,25.18,-5.13,16.29,4.66,13.23,-1.26,5.12,1.53,6.43,1.1,10.26,0.9,30.9,4.27,2.27,0.5,10.86,0.51,-0.01,0.83 4/12/2014 11:00:00 AM,6.35,1.22,0.14,0.02,0.13,3.07,0.77,8.19,1.86,0.5,-0.02,0.25,1.93,2.53,13.67,-0.33,7.3,0.09,2.97,0.5,13.28,0.75,6.97,0.06,8.12,1.06,8.49,0.56,8.62,1.14,5.34,-0.94,14.74,2.91,20.95,5.52,7.7,0.3,11.53,4.88,18.85,5.55,11.77,2.95,15.4,1.6,18.34,4.14,5.92,1.24,3.15,0.84,10.04,0.06,9.28,-0.25,4.95,0.24,30.11,5.49,34.19,7.23,6.54,2.43,2.52,0.27,29.83,9.65,13.8,4.05,12.12,1.24,0.13,0.05,2.14,0.5,11.28,2.24,24.93,-5.17,16.45,4.83,14,-1.42,5.01,1.47,6.44,1.1,10.26,0.93,31.14,4.56,2.21,0.41,10.84,0.47,-0.01,0.83 4/12/2014 11:30:00 AM,6.36,1.22,0.14,0.03,0.15,3.12,0.82,8.12,1.86,0.26,0.07,0.23,3.01,1.79,13.47,-0.19,7.3,0.05,2.94,0.48,12.78,0.73,6.78,0.05,8.17,1,8.54,0.48,8.33,1.16,5.19,-0.95,14.42,2.88,20.51,5.43,7.63,0.3,11.51,4.94,18.9,5.64,11.79,2.96,15.3,1.6,18.29,4.3,5.73,1.19,3.21,0.94,9.91,0.05,8.96,-0.3,4.97,0.26,28.65,4.79,33.74,6.98,6.19,2.4,2.31,0.24,29.25,9.41,13.65,3.73,11.77,0.98,0.13,0.05,2.1,0.5,11.17,2.06,25.24,-5.42,16.34,4.72,13.79,-1.4,4.91,1.41,6.4,1.1,10.3,0.93,31.14,4.65,2.15,0.48,10.41,0.43,0,0.83 4/12/2014 12:00:00 PM,6.34,1.22,0.13,0.02,0.13,3.2,0.78,7.38,1.58,0.23,0.04,0.24,0.41,3.96,13.18,-0.24,7.06,0.15,2.93,0.46,11.59,0.43,6.66,0.01,8.18,1.02,8.33,0.44,8.3,1.13,5.05,-0.95,13.92,2.72,20.22,5.4,7.3,0.3,11.53,5.03,18.78,5.63,11.81,2.99,15.08,1.6,18.38,4.3,5.57,1.19,3.18,0.92,9.51,0.1,8.64,-0.53,4.79,0.25,29.21,5.14,32.96,6.53,5.86,2.51,2.19,0.22,28.32,9.12,13.74,3.7,11.92,1.2,0.14,0.05,2.1,0.5,10.94,1.94,24.41,-4.72,16.07,4.46,12.04,-1.04,4.83,1.32,6.37,1.1,10.16,0.92,30.81,4.53,2.05,0.48,10.51,0.45,-0.01,0.83 4/12/2014 12:30:00 PM,6.36,1.23,0.14,0.02,0.12,3.16,0.71,7.73,1.87,0.28,0.07,0.22,2.38,2.37,12.91,-0.19,7.13,0.05,2.85,0.43,11.75,0.55,6.39,0.01,7.75,0.76,8.27,0.51,7.97,0.93,5.03,-0.98,13.84,2.7,20.11,5.34,7.02,0.3,11.59,5,18.65,5.55,11.47,2.87,14.5,1.6,18.19,4.3,5.54,1.21,3.08,0.91,9.59,0.07,8.43,-0.48,4.74,0.24,28.29,5.23,32.94,6.48,6.45,2.45,2.07,0.21,27.44,8.85,12.36,3.34,11.26,1.16,0.14,0.05,2.1,0.11,10.09,1.84,23.76,-4.37,16.04,4.49,12.77,-1.24,4.73,1.3,6.07,1.1,9.47,0.42,30.11,4.38,2.01,0.47,10.56,0.43,-0.01,0.83 4/12/2014 1:00:00 PM,6.36,1.23,0.15,0.02,0.13,2.96,0.64,7.52,1.8,0.3,0.07,0.2,1.87,2.17,12.43,-0.31,6.84,0.14,2.93,0.48,11.92,0.71,5.95,-0.06,7.81,0.83,8.05,0.42,7.8,1.01,4.89,-1,13.35,2.63,20.01,5.3,6.9,0.25,11.98,5.19,18.45,5.47,11.15,2.83,14.44,1.61,17.19,4.45,5.46,1.15,3.03,0.92,9.08,0.03,8.19,-0.48,4.57,0.24,26.91,5.12,31.73,6.22,6.27,2.44,2.05,0.2,26.74,8.83,12.67,3.65,10.17,1.02,0.13,0.05,2.1,0.1,10.35,1.88,23.21,-4.67,15.97,4.57,11.24,-1.1,4.54,1.25,5.97,1.06,9.57,0.93,29.42,4.33,1.97,0.44,11.02,0.43,-0.01,0.83 4/12/2014 1:30:00 PM,6.35,1.24,0.16,0.02,0.13,2.98,0.64,7.44,1.82,0.33,0.08,0.21,1.88,2.14,12.56,-0.33,6.39,0.45,2.8,0.43,11.93,0.75,5.89,-0.01,7.47,0.87,7.75,0.36,7.53,1.06,4.66,-0.96,12.89,2.7,19.67,5.63,6.9,0.2,11.84,5.26,18.5,5.65,10.98,2.79,14.1,1.6,17.34,4.6,5.36,1.2,2.95,0.95,8.58,0.02,8.31,-0.23,4.65,0.27,26.96,5.45,30.85,6.1,6.1,2.47,2.04,0.24,26.84,8.85,13.37,4.03,9.48,1.09,0.14,0.05,2.1,0.34,9.62,1.72,22.92,-4.68,15.85,4.66,10.56,-1,4.32,1.18,5.89,1.04,9.45,0.98,28.69,4.41,2.01,0.51,10.74,0.41,-0.01,0.83 4/12/2014 2:00:00 PM,6.33,1.25,0.16,0.02,0.12,2.9,0.65,7.4,1.86,0.34,0.05,0.22,2.04,2,12.45,-0.31,6.43,0.43,2.76,0.45,11.81,0.76,5.79,0,7.44,0.89,7,0.1,7.03,0.91,4.47,-0.99,12.89,2.66,19.58,5.59,6.9,0.2,11.75,5.22,18.22,5.48,10.85,2.81,14.1,1.6,17.08,4.6,5.21,1.2,2.8,0.91,8.4,-0.02,8.12,-0.19,4.53,0.29,26.93,5.49,29.51,5.5,6.17,2.47,2.01,0.26,26.82,8.98,14.04,4.44,9.64,1.2,0.14,0.05,2.1,0.5,9.43,2.33,22.79,-4.79,15.66,4.59,10.47,-1,4.25,1.13,5.84,1.1,9.19,0.97,28.25,4.4,1.98,0.52,10.26,0.38,-0.01,0.83 4/12/2014 2:30:00 PM,6.36,1.26,0.13,0.02,0.13,2.86,0.63,7.46,1.88,0.33,0.08,0.22,1.32,2.3,12.38,-0.49,6.5,0.4,2.71,0.41,11.69,0.65,5.89,-0.04,7.44,0.92,7.09,0.08,7.27,1.03,4.59,-1,12.61,2.53,19.54,5.6,6.9,0.2,11.45,5,18,5.43,10.64,2.75,13.82,1.6,17,4.6,5.19,1.11,2.82,0.98,8.36,-0.1,7.98,-0.27,4.48,0.3,26.7,5.75,29.15,5.25,6.05,2.52,2.03,0.31,26.86,8.97,14.42,4.78,9.16,1.06,0.14,0.05,2.1,0.5,9.83,2.5,22.39,-4.17,14.79,4.47,10.4,-0.98,4.4,1.15,6.08,1.15,9.19,0.9,28.01,4.39,1.96,0.54,10.46,0.38,-0.01,0.83 4/12/2014 3:00:00 PM,6.36,1.24,0.14,0.02,0.12,2.94,0.64,7.46,1.81,0.33,0.09,0.22,1.61,2.07,12.8,-0.41,6.64,0.43,2.76,0.44,11.28,0.21,6.19,-0.1,7.63,0.86,7.57,0.22,7.41,0.77,4.76,-1.01,13.01,2.52,19.81,5.53,6.9,0.2,10.89,4.72,17.94,5.38,10.66,2.64,14.06,1.6,17,4.6,5.36,1.17,2.76,0.89,8.83,-0.12,8.45,-0.2,4.53,0.25,26.69,5.71,28.69,4.72,5.88,2.51,2.29,0.44,30.21,10.49,15.25,5.14,8.43,0.85,0.09,0.03,2.1,0.5,9.78,2.3,23.13,-4.39,14.35,4.06,10.36,-0.71,4.43,1.15,6.2,1.1,9.2,0.69,28.06,3.91,1.81,0.4,10.84,0.39,-0.01,0.83 4/12/2014 3:30:00 PM,6.35,1.27,0.13,0.02,0.12,3.12,0.76,7.54,1.81,0.26,0.07,0.2,1.74,2.11,13.47,-0.37,7.04,0.27,2.87,0.45,11.92,0.13,6.24,-0.16,7.59,0.71,7.47,0.16,7.44,0.63,4.83,-1.04,13.41,2.49,20.05,5.49,6.91,0.2,10.47,4.37,17.85,5.4,10.77,2.6,14.11,1.6,17.1,4.6,5.65,1.21,2.7,0.78,9.05,-0.17,8.85,-0.15,4.54,0.19,26.77,5.63,28.68,5.02,6.02,2.53,2.5,0.62,32.42,11.53,16.17,5.66,8.62,0.82,0,0,2.31,0.5,9.66,1.64,23.22,-3.77,14.54,3.77,10.49,-0.62,4.51,1.19,6.2,1.1,9.63,0.58,28.57,3.75,1.9,0.43,10.87,0.48,-0.01,0.83 4/12/2014 4:00:00 PM,6.36,1.28,0.13,0.02,0.13,3.21,0.8,7.96,1.76,0.18,0.06,0.18,1.77,2.15,14.33,-0.36,7.33,0.25,2.98,0.44,12.64,0.11,6.9,-0.16,7.56,0.67,7.61,0.15,7.75,0.63,4.96,-1.12,14.23,2.36,19.91,5.32,7.6,0.2,9.97,3.85,17.67,5.33,10.84,2.46,14.31,1.6,17.09,4.6,5.76,1.09,2.9,0.75,9.08,-0.19,8.87,-0.54,4.59,0.19,26.58,5.45,30.03,5.45,5.88,2.3,2.59,0.65,32.32,11.64,16.22,5.83,9.35,0.61,0,0,2.5,0.5,9.82,1.08,23.27,-3.46,14.61,3.42,10.61,-0.57,4.47,1.11,6.25,1.14,9.65,0.36,31.42,4.99,2.01,0.34,11.41,0.47,-0.01,0.83 4/12/2014 4:30:00 PM,6.36,1.29,0.12,0.02,0.13,3.49,0.94,8.52,1.73,0.39,-0.02,0.19,1.82,2.1,15.31,-0.47,8.01,0.11,3.19,0.44,13.3,-0.02,7.52,-0.19,7.94,0.64,7.81,0.18,8.29,0.59,5.41,-1.16,14.88,2.16,19.73,5.11,8.17,0.2,9.65,3.44,17.28,4.97,11.1,2.32,14.47,1.6,17,4.6,6.09,1.03,3.14,0.71,9.39,-0.34,9.1,-0.66,4.69,0.11,27.15,4.81,30.54,5.27,5.82,2.35,2.67,0.67,32.7,11.68,16.56,5.75,9.46,0.52,0,0,2.52,0.5,10.19,1.24,23.58,-3.3,13.98,2.79,11.12,-0.47,4.61,1.16,6.46,1.06,9.6,-0.22,31.82,4.89,2.08,0.07,11.07,0.55,-0.01,0.83 4/12/2014 5:00:00 PM,6.35,1.29,0.08,0.03,0.12,3.54,0.9,9.01,1.65,0.5,-0.04,0.21,1.89,2.09,16.84,-0.39,8.4,0.18,3.42,0.46,14.34,0.01,8.54,-0.24,8.26,0.54,8.05,0.13,9.39,0.74,6.24,-1.14,16.31,2.11,19.84,4.77,8.82,0.2,9.54,3.15,16.61,4.66,11.32,2.13,15.56,1.6,17.05,4.5,6.93,1.05,3.72,0.87,9.9,-0.63,9.74,-0.68,4.98,0.04,28.36,4.43,31.01,4.71,5.64,2.18,2.82,0.63,33.68,11.58,16.04,5.31,10.26,0.46,0,0,2.9,0.5,10.8,1.09,24.79,-3.19,13.64,2.48,11.04,-0.24,4.68,1.12,6.57,0.96,9.75,-0.35,32.27,4.61,2.19,0,10.85,0.48,0,0.83 4/12/2014 5:30:00 PM,6.35,1.26,0.13,0.02,0.14,3.55,0.88,9.57,1.66,0.42,0.07,0.23,1.99,2.05,18.12,-0.34,8.59,0.25,3.72,0.45,15.65,0.03,9.71,-0.22,8.5,0.5,8,-0.06,10.14,0.81,7.05,-1.12,17.57,2.06,19.58,4.28,9.3,0.2,9.43,3,15.68,4.12,11.29,1.9,16.49,1.6,17.64,3.53,7.72,1.07,3.91,0.87,11.13,-0.73,10.22,-0.61,5.37,0.06,29.28,4.09,31.95,4.32,5.01,1.84,2.8,0.47,34.54,11.42,15.29,4.5,11.3,0.38,0,0,2.9,0.5,10.23,0.44,25.56,-2.78,13.26,2.2,11.33,-0.07,4.92,1.1,6.75,0.76,10,-0.46,32.18,4.09,2.37,0,10.64,0.44,0,0.83 4/12/2014 6:00:00 PM,6.36,1.24,0.13,0.03,0.13,3.61,0.86,9.83,1.57,0.38,0.12,0.24,1.99,2.01,19.09,-0.33,8.69,0.35,3.73,0.42,16.25,0.16,10.15,-0.25,8.49,0.4,7.81,-0.23,10.88,0.85,7.52,-1.13,17.96,1.93,19.36,3.86,9.36,0.2,9.14,2.83,13.36,2.94,11.37,1.76,17.53,1.6,17.49,3.4,8.18,1.13,4.09,0.89,12.09,-0.75,10.65,-0.61,5.75,0.09,29.36,3.56,30.82,3.35,4.67,1.53,2.71,0.37,34.88,11.07,14.83,4.08,12.03,0.23,0,0,2.56,0.5,9.69,-0.09,25.07,-2.43,12.77,1.83,11.35,-0.03,4.95,1.07,6.66,0.5,10.31,-0.56,31.35,3.13,2.38,0,10.31,0.49,0,0.83 4/12/2014 6:30:00 PM,6.36,1.23,0.15,0.03,0.14,3.61,0.8,10.1,1.67,0.36,0.12,0.26,2.07,2,19.14,-0.42,8.5,0.45,3.7,0.4,16.65,0.15,10.52,-0.25,8.42,0.33,7.78,-0.29,11.26,0.94,7.67,-1.16,17.97,1.83,18.82,3.58,9.7,0.2,9.06,2.72,12.38,2.38,11.5,1.8,18.59,1.6,17.06,3.4,8.35,1.13,4.23,0.95,12.47,-0.74,10.79,-0.72,5.93,0.11,29.15,3.4,31.25,3.33,4.37,1.45,2.61,0.29,34.67,10.8,14.07,3.59,12.14,0.27,0,0,2.5,0.38,9.81,-0.05,25.46,-2.39,12.75,1.7,11.48,0.04,4.94,1.04,6.7,0.51,10.34,-0.6,31.72,2.89,2.38,0.12,10.32,0.54,0,0.83 4/12/2014 7:00:00 PM,6.36,1.22,0.15,0.02,0.13,3.6,0.81,9.94,1.65,0.34,0.12,0.26,2,1.95,18.76,-0.46,8.4,0.37,3.62,0.38,16.2,-0.01,10.4,-0.25,8.34,0.27,7.95,-0.28,11.17,0.95,7.73,-1.17,17.56,1.76,18.41,3.39,9.7,0.2,8.97,2.71,11.22,1.69,11.69,1.87,18.77,1.6,16.96,3.16,8.33,1.13,4.16,0.92,12.35,-0.76,10.62,-0.73,5.74,0.06,28.75,3.07,31.2,3.28,3.71,1.34,2.43,0.2,34.56,10.6,13.74,3.19,11.87,0.29,0,0,2.5,0.1,9.08,-0.2,25.16,-2.2,12.32,1.51,11.22,0.11,4.85,1.01,6.5,0.5,9.85,-0.65,31.28,2.6,2.42,0,10.31,0.52,-0.01,0.83 4/12/2014 7:30:00 PM,6.36,1.23,0.16,0.03,0.13,3.69,0.86,9.8,1.66,0.35,0.13,0.25,2.02,2,18.42,-0.5,8.15,0.41,3.68,0.41,15.94,-0.06,10.05,-0.26,8.16,0.29,7.76,-0.33,10.75,0.89,7.6,-1.15,17.2,1.76,18.2,3.38,9.52,0.2,8.75,2.72,10.77,1.53,11.66,1.95,18.5,1.6,15.94,2.57,7.95,1.06,3.91,0.82,12.06,-0.79,10.4,-0.73,5.64,0.03,28.28,3.01,31.24,3.57,3.51,1.3,2.41,0.15,34.22,10.56,13.77,3.16,11.55,0.31,0,0,2.28,0.1,9.46,-0.08,24.93,-2.31,11.81,1.37,10.76,0.23,4.79,0.97,6.49,0.5,9.58,-0.65,30.35,2.39,2.4,0,10.44,0.49,-0.01,0.83 4/12/2014 8:00:00 PM,6.35,1.23,0.15,0.03,0.11,3.64,0.83,10.05,1.71,0.36,0.13,0.24,2.11,2.05,18.28,-0.43,8.08,0.36,3.58,0.31,16.12,-0.02,10.01,-0.21,7.93,0.27,7.79,-0.29,10.72,0.94,7.59,-1.15,17.32,1.8,17.89,3.33,9.3,0.2,8.59,2.59,10.45,1.43,11.39,1.91,18.5,1.6,15.8,2.6,7.81,1.08,3.88,0.79,11.79,-0.78,10.2,-0.8,5.49,0.01,28.99,3.15,31.53,3.52,3.42,1.24,2.45,0.14,34.97,10.84,13.46,3.01,11.75,0.29,0,0,2.1,0.1,9.85,-0.03,25,-2.44,11.97,1.44,10.71,0.22,4.76,0.98,6.41,0.5,9.6,-0.68,30.33,2.33,2.37,0.23,10.79,0.5,-0.01,0.83 4/12/2014 8:30:00 PM,6.35,1.22,0.14,0.02,0.13,3.69,0.9,10.6,2,0.35,0.13,0.24,2.06,2.03,17.86,-0.43,7.77,0.54,3.49,0.33,15.97,0.02,9.75,-0.2,7.87,0.35,7.73,-0.26,10.54,0.96,7.38,-1.12,16.85,1.84,17.67,3.26,9.3,0.2,8.69,2.68,10.27,1.23,11.13,1.83,18.46,1.6,15.8,2.6,7.78,1.08,3.81,0.8,11.64,-0.77,10.08,-0.79,5.42,0.02,29.47,3.22,31.64,3.51,3.43,1.18,2.5,0.11,35.4,10.82,13.6,2.9,11.71,0.07,0,0,2.1,0.1,10.11,0.02,25.15,-2.37,12.06,1.47,11.16,0.1,4.68,0.91,6.46,0.5,9.9,-0.59,31.04,2.4,2.44,0.27,11.02,0.53,-0.01,0.83 4/12/2014 9:00:00 PM,6.35,1.22,0.13,0.03,0.1,3.68,0.88,10.31,1.98,0.33,0.12,0.24,1.95,1.98,17.41,-0.47,7.41,0.57,3.23,0.31,15.22,-0.07,9.49,-0.21,7.56,0.28,7.43,-0.34,10.32,0.86,7.22,-1.13,16.24,1.69,17.22,3,8.91,0.2,8.78,2.75,9.97,1.13,10.95,1.75,17.92,1.6,15.79,2.6,7.46,1.03,3.86,0.81,11.45,-0.78,9.87,-0.87,5.11,-0.05,29.87,3.32,31.9,3.6,3.26,0.98,2.68,0.05,35.12,10.44,14.12,2.67,12.44,0.38,0,0,2.1,0.1,9.57,0.48,24.7,-2.16,12.29,1.55,11.01,0.22,4.61,0.9,6.54,0.5,9.72,-0.59,30.83,2.19,2.44,0.28,11.02,0.48,-0.01,0.83 4/12/2014 9:30:00 PM,6.36,1.24,0.13,0.03,0.12,3.6,0.88,9.82,2.01,0.29,0.12,0.23,1.82,2,16.19,-0.58,6.76,0.64,2.96,0.26,14.11,-0.08,8.69,-0.24,7,0.13,6.56,-0.58,9.61,0.77,6.5,-1.17,14.94,1.5,16.39,2.91,8.4,0.13,8.4,2.66,9.63,1.13,10.21,1.49,17.06,1.28,14.89,2.32,6.83,0.96,3.66,0.79,10.48,-0.8,9.44,-0.87,4.56,-0.14,28.75,3.26,29.76,2.85,2.97,0.76,2.6,0.06,34.44,10.5,13.85,2.61,11.65,0.39,0,0,2.1,0.1,9.02,0.24,23.74,-2.06,11.58,1.5,10.18,0.33,4.5,0.86,6.36,0.5,9.25,-0.58,28.71,1.59,2.35,0.25,10.65,0.44,-0.01,0.83 4/12/2014 10:00:00 PM,6.35,1.23,0.12,0.03,0.09,3.58,0.89,9.24,2.02,0.39,0.02,0.24,1.67,2.06,14.54,-0.71,6.25,0.73,2.72,0.23,12.81,-0.12,7.9,-0.24,6.23,0.01,5.9,-0.75,8.64,0.62,5.69,-1.25,13.53,1.33,15.24,2.77,7.79,0,8.25,2.59,9.07,0.88,9.4,1.31,15.9,1.2,13.89,1.7,6.25,0.91,3.35,0.72,9.48,-0.78,8.66,-0.94,4.06,-0.23,27.04,3.04,28.02,2.38,2.8,0.76,2.52,0.08,33.53,10.39,13.28,2.55,11.03,0.55,0,0,2.1,0.1,8.96,-0.17,22.35,-1.72,10.69,1.31,9.46,0.31,4.46,0.86,5.96,0.5,8.48,-0.63,26.11,0.86,2.18,0.22,10.42,0.45,-0.02,0.83 4/12/2014 10:30:00 PM,6.34,1.24,0.11,0.04,0.08,3.4,0.83,8.7,2.13,0.5,-0.01,0.22,1.42,2,12.96,-0.94,5.74,0.73,2.56,0.21,11.2,-0.22,6.81,-0.27,5.5,-0.13,5.49,-0.82,7.53,0.47,4.9,-1.25,11.94,1.19,14.04,2.64,7.21,-0.03,8.13,2.71,8.88,0.84,8.69,1.26,14.32,1.2,12.63,1.71,5.47,0.82,3.23,0.76,8.34,-0.79,8.16,-0.96,3.67,-0.28,25.38,2.9,26.55,2.17,2.65,0.74,2.4,0.12,32.49,10.34,13.37,2.64,9.87,0.48,0,0,2.1,0.1,8.58,-0.17,20.66,-1.43,9.97,1.17,8.59,0.31,4.36,0.87,5.6,0.5,7.66,-0.58,23.86,0.7,1.95,0.2,10.18,0.43,-0.02,0.83 4/12/2014 11:00:00 PM,6.35,1.24,0.07,0.03,0.09,3.81,1.07,8.08,2.09,0.28,0.11,0.19,1.17,1.71,11.61,-1.05,5.28,0.76,2.4,0.3,9.76,-0.28,5.83,-0.28,4.98,-0.27,5.3,-0.81,6.57,0.38,4.1,-1.26,10.28,0.95,12.83,2.41,6.33,-0.2,7.83,2.66,8.38,0.73,8.11,1.15,12.8,1.2,11.23,1.56,4.85,0.77,2.92,0.71,6.9,-0.86,7.6,-0.92,3.17,-0.33,23.43,2.86,24.43,1.55,2.52,0.73,2.35,0.2,31.65,10.28,12.6,2.62,8.76,0.51,0,0,2.1,0.1,8,-0.18,18.86,-1.29,9.17,0.98,7.71,0.34,4.22,0.83,5.44,0.5,6.85,-0.59,21.35,0.62,1.81,0.21,9.74,0.41,-0.01,0.83 4/12/2014 11:30:00 PM,6.35,1.24,0.06,0.04,0.09,3.95,1.18,7.73,2.07,0.2,0.08,0.18,1.08,1.71,10.55,-1.14,4.9,0.81,2.23,0.3,8.99,-0.35,5.04,-0.26,4.48,-0.3,5.11,-0.76,5.77,0.35,3.52,-1.26,9.21,0.85,11.77,2.27,6.1,-0.2,7.13,2.38,8.11,0.76,7.56,1.1,11.61,1.2,10.38,1.5,4.34,0.74,2.63,0.69,6.08,-0.87,7.12,-0.94,2.81,-0.38,21.44,2.76,23.43,1.66,2.42,0.71,2.27,0.23,30.92,10.23,11.74,2.26,8.05,0.53,0,0,1.92,0.1,7.53,-0.2,17.54,-1.02,8.58,0.88,6.93,0.45,4,0.81,5.02,0.5,6.11,-0.55,19.69,0.47,1.55,0.18,9.4,0.4,-0.01,0.83 5/12/2014 12:00:00 AM,6.34,1.23,0.06,0.03,0.09,3.96,1.22,7.36,2.06,0.1,0.06,0.16,0.93,1.7,9.92,-1.18,4.59,0.79,2.04,0.19,8.18,-0.33,4.65,-0.27,4.07,-0.34,5.03,-0.75,5.6,0.34,3.17,-1.27,8.18,0.76,11.24,2.23,5.69,-0.2,6.4,2.03,7.74,0.59,7.14,0.99,10.67,1.19,9.68,1.5,4.09,0.75,2.54,0.7,5.52,-0.83,6.64,-1.05,2.54,-0.4,20.37,2.75,22.33,1.41,2.33,0.68,2.16,0.21,29.86,9.98,11.7,2.3,7.54,0.56,0,0,1.7,0.1,7.33,-0.16,16.33,-0.31,8.02,0.8,6.41,0.44,3.87,0.79,4.8,0.5,5.48,-0.56,18.21,0.18,0.79,0.13,9.31,0.37,-0.02,0.83 5/12/2014 12:30:00 AM,6.35,1.23,0.04,0.02,0.09,3.79,1.16,7.2,2.09,0.16,0.08,0.16,0.9,1.67,9.44,-1.25,4.49,0.74,1.88,0.16,7.71,-0.35,4.34,-0.29,3.77,-0.41,4.9,-0.75,5.14,0.29,2.94,-1.28,7.46,0.67,10.77,2.18,5.3,-0.2,6.57,2.13,7.56,0.49,6.7,0.88,10.19,0.8,9.05,1.5,3.86,0.74,2.49,0.7,5.18,-0.85,6.67,-0.98,2.4,-0.42,19.55,2.68,21.8,1.32,2.28,0.63,2.05,0.22,29.46,9.89,10.96,2.32,7.18,0.55,0,0,1.7,0.1,6.89,-0.2,15.64,0,7.81,0.81,6.06,0.49,3.7,0.69,4.65,0.5,5.16,-0.59,17.36,0.2,0.92,0.02,9.15,0.36,-0.01,0.83 5/12/2014 1:00:00 AM,6.36,1.23,0.03,0.02,0.07,3.88,1.18,7.01,2.07,0.1,0.06,0.15,0.84,1.6,9.24,-1.26,4.48,0.69,1.85,0.15,7.43,-0.38,4.18,-0.25,3.52,-0.45,5.14,-0.64,4.79,0.19,2.85,-1.29,7,0.62,10.62,2.29,5.27,-0.3,6.49,2.09,7.41,0.46,6.63,0.84,9.31,0.75,8.6,0.6,3.64,0.71,2.4,0.67,4.93,-0.85,6.52,-1.03,2.28,-0.44,18.97,2.28,20.89,0.9,2.25,0.61,1.93,0.19,29.08,9.7,10.79,2.17,6.95,0.59,0,0,1.7,0.1,6.34,0.03,15.41,0,7.25,0.59,5.86,0.56,3.66,0.67,4.4,0.5,5.06,-0.56,16.71,0.17,0.69,0,9.71,0.37,-0.02,0.83 5/12/2014 1:30:00 AM,6.35,1.25,0.03,0.02,0.07,3.85,1.18,6.91,2.06,0.1,0.06,0.16,0.77,1.64,8.95,-1.27,4.39,0.75,1.83,0.14,7.16,-0.37,4.04,-0.25,3.44,-0.48,4.97,-0.71,4.57,0.17,2.78,-1.27,6.71,0.61,10.5,2.34,4.9,-0.3,6.23,2.01,7.25,0.39,6.45,0.83,9.2,0.36,8.6,0.6,3.69,0.74,2.37,0.67,4.78,-0.82,6.09,-1.07,2.18,-0.43,18.48,2.23,20.06,0.6,2.23,0.59,1.89,0.19,28.72,9.71,10.46,2.05,6.44,0.37,0,0,1.7,0.1,5.81,0.28,15.08,0,7.21,0.67,5.81,0.58,3.63,0.7,4.4,0.44,4.94,-0.52,16.29,0.16,0.73,0,10.04,0.37,-0.02,0.83 5/12/2014 2:00:00 AM,6.35,1.24,0.04,0.02,0.08,3.87,1.16,6.66,1.9,0.1,0.06,0.16,0.81,1.64,8.76,-1.37,4.26,0.8,1.94,0.25,7.05,-0.35,4.01,-0.26,3.49,-0.45,5.06,-0.68,4.49,0.16,2.76,-1.28,6.47,0.55,10.31,2.22,4.9,-0.3,5.61,1.75,7.28,0.43,6.4,0.87,9.2,-0.07,8.49,0.6,3.63,0.7,2.31,0.68,4.6,-0.85,5.79,-1.27,2.14,-0.44,18.51,2.3,19.36,0.3,2.15,0.59,1.85,0.19,28.67,9.66,9.89,1.86,6.73,0.6,0,0,1.7,0.1,5.78,0.27,15.07,0,7.09,0.67,5.94,0.5,3.56,0.64,4.4,0.4,4.87,-0.5,15.95,-0.04,0.5,0,9.82,0.38,-0.01,0.83 5/12/2014 2:30:00 AM,6.35,1.22,0.03,0.02,0.08,3.72,1.06,6.08,1.57,0.1,0.06,0.15,0.68,1.59,8.71,-1.45,4.27,0.82,1.99,0.21,6.97,-0.38,3.87,-0.29,3.4,-0.46,4.96,-0.69,4.45,0.16,2.72,-1.27,6.48,0.53,10.3,2.22,4.81,-0.3,5.39,1.68,7.24,0.47,6.37,0.87,9.2,-0.1,8.2,0.6,3.58,0.69,2.33,0.68,4.51,-0.86,5.79,-1.26,2.12,-0.45,18.19,2.27,18.74,-0.1,2.22,0.61,1.86,0.17,28.48,9.55,9.49,1.69,6.82,0.56,0,0,1.7,0.1,5.76,0.25,15.22,0,6.99,0.63,5.7,0.64,3.61,0.65,4.4,0.4,4.68,-0.55,15.79,-0.06,0.51,0,9.8,0.37,-0.02,0.83 5/12/2014 3:00:00 AM,6.35,1.22,0.04,0.02,0.08,3.77,1.1,6,1.52,0.09,0.06,0.15,0.7,1.58,8.7,-1.46,4.35,0.74,1.96,0.26,6.82,-0.44,3.89,-0.27,3.44,-0.42,4.87,-0.65,4.47,0.21,2.75,-1.28,6.49,0.56,10.46,2.24,4.5,-0.3,5.14,1.48,7.37,0.61,6.34,0.89,8.46,-0.1,8.2,0.6,3.55,0.69,2.34,0.68,4.61,-0.84,5.83,-1.33,2.1,-0.45,18.49,2.3,18.97,0.09,2.22,0.63,1.82,0.17,28.78,9.66,9.22,1.68,6.38,0.29,0,0,1.7,0.1,5.71,0.24,15.34,0,6.96,0.7,5.8,0.67,3.52,0.55,4.4,0.4,4.64,-0.53,15.81,-0.1,0.5,0.04,9.73,0.38,-0.01,0.83 5/12/2014 3:30:00 AM,6.35,1.22,0.01,0.01,0.08,3.74,1.05,5.93,1.51,0.26,0.03,0.16,0.69,1.57,8.61,-1.43,4.47,0.63,1.94,0.25,6.87,-0.44,3.8,-0.27,3.59,-0.43,4.57,-0.77,4.48,0.21,2.73,-1.28,6.66,0.55,10.63,2.32,4.5,-0.3,5.44,1.72,7.36,0.59,6.42,0.9,8.4,-0.1,8.2,0.6,3.57,0.71,2.39,0.68,4.5,-0.86,5.85,-1.27,2.13,-0.45,18.5,2.31,19.08,0.1,2.23,0.63,1.84,0.2,28.7,9.65,9.25,1.71,6.29,0.21,0,0,1.7,0.1,5.73,0.23,15.35,0,7.18,0.81,5.91,0.59,3.54,0.57,4.4,0.36,4.71,-0.56,16.23,-0.03,0.42,0.09,9.49,0.4,-0.01,0.83 5/12/2014 4:00:00 AM,6.35,1.21,0.02,0.01,0.08,3.75,1.08,5.98,1.48,0.46,-0.01,0.14,0.73,1.57,8.88,-1.37,4.45,0.62,1.96,0.26,7.06,-0.39,3.81,-0.3,3.61,-0.42,4.37,-0.89,4.55,0.2,2.76,-1.3,6.84,0.59,10.84,2.36,4.5,-0.3,5.71,1.9,7.48,0.54,6.43,0.9,8.04,0.3,8.2,0.6,3.68,0.75,2.32,0.65,4.97,-0.86,5.84,-1.31,2.12,-0.43,18.29,2.22,19.05,-0.01,2.24,0.63,1.84,0.21,28.78,9.68,9.77,2.04,6.57,0.37,0,0,1.7,0.1,5.83,0.25,15.53,0,7.61,0.86,6.3,0.51,3.54,0.51,4.4,0.3,4.79,-0.53,16.04,-0.07,0.67,0,9.98,0.41,-0.01,0.83 5/12/2014 4:30:00 AM,6.35,1.19,0.02,0.02,0.07,3.82,1.09,5.74,1.35,0.11,0.05,0.15,0.72,1.63,9.37,-1.29,4.43,0.73,2,0.26,7.44,-0.38,4.02,-0.3,3.75,-0.38,4.83,-0.8,4.58,0.15,2.88,-1.28,6.93,0.58,10.87,2.38,4.52,-0.3,5.84,1.98,7.71,0.62,6.59,1,8,0.3,8.2,0.88,3.79,0.78,2.4,0.67,4.76,-0.87,5.96,-1.29,2.29,-0.41,18.48,2.21,19.47,0.06,2.33,0.63,1.98,0.26,29.05,9.73,11.47,2.53,6.45,0.07,0,0,1.7,0.1,5.85,0.23,15.61,0,7.72,0.86,6.5,0.52,3.56,0.53,4.43,0.31,4.99,-0.53,16.58,-0.03,0.81,0,10.14,0.44,-0.02,0.83 5/12/2014 5:00:00 AM,6.35,1.18,0.02,0.01,0.07,3.92,1.16,6.11,1.31,0.1,0.06,0.16,0.62,1.64,9.96,-1.24,4.54,0.81,2.07,0.24,8.18,-0.38,4.49,-0.28,4.03,-0.28,5.35,-0.63,4.96,0.17,3.1,-1.28,7.68,0.77,11.47,2.51,5.22,-0.3,6.33,2.24,8.32,0.79,6.94,1.04,8.35,0.3,8.59,1,4.04,0.82,2.48,0.64,5.11,-0.86,6.18,-1.22,2.63,-0.37,19.3,2.36,20.16,0.14,2.59,0.68,2.22,0.37,29.61,9.85,12.33,3.47,6.6,-0.02,0,0,1.7,0.1,6.28,0.25,16.65,0,8.15,0.93,8.03,0.31,3.67,0.58,4.9,0.61,5.28,-0.53,17.26,0.06,1.01,0.04,9.87,0.46,-0.02,0.83 5/12/2014 5:30:00 AM,6.35,1.18,0.03,0.02,0.06,4.01,1.21,6.67,1.36,0.15,0.07,0.16,0.69,1.57,11.18,-1.2,4.85,0.81,2.24,0.26,9.15,-0.39,5.29,-0.33,4.58,-0.06,5.87,-0.49,5.53,0.2,3.59,-1.32,8.58,0.78,11.96,2.6,5.43,-0.3,6.5,2.33,8.76,0.99,7.21,1.03,8.95,0.3,8.77,1,4.63,0.86,2.53,0.57,5.85,-0.9,6.58,-1.27,2.75,-0.37,20.43,2.51,20.74,0.12,2.65,0.73,2.59,0.57,30.58,10.37,13.28,4.07,7.43,0.16,0,0,1.7,0.1,6.57,0.25,17.78,-0.08,8.6,1.19,9.3,0.3,3.9,0.71,5.29,0.7,5.8,-0.58,18.46,0.13,1.33,0.05,9.77,0.45,-0.02,0.83 5/12/2014 6:00:00 AM,6.36,1.2,0.06,0.03,0.12,4.09,1.22,7.32,1.29,0.15,0.07,0.19,0.98,1.57,13.07,-1.13,5.45,0.79,2.44,0.27,10.97,-0.28,6.57,-0.38,5.83,0.02,6.95,-0.2,6.61,0.27,4.53,-1.36,10.58,0.91,13.84,2.93,6.3,-0.3,7.24,2.71,10.03,1.29,8.15,1.37,10.37,0.3,10.33,1.14,5.6,0.95,2.82,0.59,7.4,-0.92,7.59,-1.25,3.29,-0.33,23.15,3.04,23.52,0.79,3.15,1,2.96,0.7,32.22,10.88,14.5,4.61,8.57,0.05,0,0,1.93,0.1,7.19,0.33,20.09,-1.54,10.23,1.62,8.89,0.35,4.21,0.84,5.86,0.71,6.73,-0.58,22.08,0.7,1.65,0.06,9.58,0.46,-0.02,0.83 5/12/2014 6:30:00 AM,6.34,1.19,0.07,0.03,0.13,4.15,1.16,8.04,1.35,0.21,0.09,0.21,1.65,1.96,15.08,-0.89,6.12,0.66,2.77,0.38,13.38,-0.07,8.06,-0.39,6.78,0.07,8.18,0.06,8.41,0.48,5.81,-1.36,13.26,1.21,15.96,3.38,7.34,-0.07,8.38,3.16,11.76,1.87,9.33,1.68,12.61,0.3,13.05,2.05,6.59,1.01,3.11,0.59,9.46,-0.87,8.65,-1.12,4.15,-0.26,26.26,3.41,26.6,1.52,3.47,1.14,3.2,0.72,33.78,11.16,15.56,5.11,9.96,-0.05,0,0,2.21,0.26,7.89,0.44,22.62,-1.99,11.58,2.13,11.42,0.1,4.58,0.99,6.35,0.84,8.23,-0.49,25.93,1.13,1.89,0,9.89,0.45,-0.02,0.83 5/12/2014 7:00:00 AM,6.34,1.17,0.12,0.03,0.13,4.02,0.96,8.59,1.32,0.22,0.09,0.24,1.73,1.91,16.15,-0.72,7.01,0.42,3,0.39,15.04,0.12,9.4,-0.32,7.91,0.3,8.77,0.1,10.49,0.9,7.24,-1.27,15.69,1.54,19.07,3.93,8.04,0,9.94,3.88,14.17,3.01,10.73,1.9,14.97,0.35,15.73,2.71,7.37,1.07,3.44,0.71,11.37,-0.78,9.61,-0.92,5.28,-0.08,30.17,3.99,31.93,3.62,4.29,1.45,3.36,0.72,36.21,12.04,16.78,5.76,11.89,0.17,0.19,0.02,2.5,0.7,9.37,1.4,26.53,-3.35,13.01,2.56,12.9,-0.05,4.56,0.95,6.79,0.96,10.56,-0.19,31.22,1.81,2.13,0,9.79,0.45,-0.02,0.83 5/12/2014 7:30:00 AM,6.35,1.17,0.14,0.03,0.12,4.04,0.99,8.83,1.35,0.29,0.11,0.27,1.86,1.94,16.95,-0.48,7.81,0.2,3.25,0.47,15.33,0.3,9.92,-0.26,9.03,0.57,8.9,0.16,11.98,1.24,7.98,-1.12,17.65,2.17,20.75,4.29,8.5,0,10.93,4.39,16.32,4.22,11.78,2.26,17.15,1.2,17.95,3.32,7.88,1.18,3.75,0.76,12.48,-0.64,10.54,-0.51,5.84,0.08,32.39,4.48,35.41,5.28,4.62,1.64,3.46,0.73,37.31,12.38,16.61,5.75,12.85,0.28,0.23,0.06,2.5,0.7,9.91,1.48,28.15,-4.23,14.71,3.32,12.56,-0.06,4.82,1.07,7.13,1.04,11.98,0.27,34.27,2.71,2.37,0,9.69,0.44,-0.03,0.83 5/12/2014 8:00:00 AM,6.35,1.19,0.17,0.03,0.11,3.73,0.9,8.69,1.47,0.3,0.1,0.29,1.66,1.87,16.78,-0.25,7.8,0.14,3.26,0.51,15,0.37,9.67,-0.24,9.45,0.89,9.28,0.35,11.85,1.31,7.87,-1,17.53,2.4,22,4.99,8.5,0,11.58,4.71,17.81,4.98,12.3,2.57,17.8,1.3,19.04,3.6,7.9,1.27,3.81,0.84,12.37,-0.59,10.46,-0.45,5.94,0.24,32.72,4.86,35.83,6.08,5.39,2,3.01,0.54,37.07,12.65,16.23,5.64,12.6,0.19,0.22,0.07,2.5,0.7,10.08,1.57,27.7,-4.48,15.32,3.71,14.01,-0.5,4.89,1.19,6.77,1.13,12.25,0.52,32.06,2.05,2.44,0,10.17,0.4,-0.02,0.83 5/12/2014 8:30:00 AM,6.36,1.2,0.15,0.02,0.11,3.6,0.84,8.67,1.6,0.31,0.09,0.25,1.68,1.88,15.93,-0.19,7.53,0.11,3.2,0.53,13.84,0.38,9.08,-0.19,9.34,0.97,9.41,0.57,10.92,1.35,7.2,-0.99,16.87,2.61,22,5.17,8.5,0.12,11.82,4.95,18.45,5.22,12.28,2.66,17.56,1.3,19.2,3.74,7.35,1.21,3.67,0.86,11.37,-0.56,10.27,-0.41,5.59,0.28,31.48,5.23,34.82,6.32,5.89,2.33,2.76,0.46,36.16,12.39,15.06,5,12.19,0.72,0.2,0.07,2.5,0.7,9.11,1.36,25.57,-4.46,15.08,3.78,13.69,-0.84,4.6,1.16,6.39,1.07,11.1,0.6,30.81,2.99,2.46,0,10.25,0.42,-0.02,0.83 5/12/2014 9:00:00 AM,6.35,1.21,0.14,0.03,0.11,3.51,0.88,8.6,1.8,0.5,-0.01,0.25,1.54,1.91,15.58,-0.21,7.05,0.11,3.16,0.53,13.17,0.34,8.37,-0.12,9.55,1.22,9.26,0.66,10.43,1.29,6.79,-0.95,16.12,2.63,22.07,5.32,8.19,0.2,11.94,4.96,18.85,5.35,12.33,2.74,17.4,1.3,19.5,4,6.83,1.21,3.61,0.93,10.93,-0.52,10.21,-0.27,5.62,0.32,29.92,5.24,32.81,5.89,6,2.45,2.56,0.37,35.01,12.11,13.91,4.38,11.33,0.85,0.16,0.08,2.5,0.7,8.21,1.02,24.31,-4.44,15,3.99,12.75,-0.92,4.43,1.16,5.96,1.1,10.41,0.69,29.79,3.61,2.38,0,10.17,0.4,-0.02,0.83 5/12/2014 9:30:00 AM,6.34,1.24,0.13,0.03,0.12,3.35,0.85,8.6,1.87,0.46,0.03,0.2,1.71,2.07,14.89,-0.11,6.19,0.27,2.95,0.53,12.81,0.38,7.65,-0.14,9.38,1.25,9.23,0.73,9.85,1.27,6.24,-0.91,15.51,2.51,21.59,5.36,7.7,0.2,12.1,5.19,18.93,5.43,12.27,2.77,16.44,1.3,19.2,4,6.61,1.24,3.47,0.93,10.13,-0.46,9.79,-0.24,5.27,0.29,29.11,5.35,32.47,6.53,6.15,2.62,2.41,0.35,33.94,12.04,13.36,4.02,9.95,0.8,0.15,0.07,2.32,0.5,7.96,1.6,22.97,-4.28,14.86,4.25,10.5,-0.78,4.26,1.18,5.61,1.1,9.59,0.72,28.87,4.1,2.37,0,10.4,0.39,-0.01,0.83 5/12/2014 10:00:00 AM,6.36,1.28,0.12,0.02,0.12,3.38,0.9,8.25,1.81,0.31,0.11,0.19,1.44,2.01,14.3,-0.18,5.8,0.29,2.82,0.48,12.13,0.4,7.52,-0.08,8.97,1.22,8.86,0.56,9.42,1.34,5.71,-0.99,14.84,2.6,21.48,5.44,7.7,0.14,11.56,4.97,19.06,5.44,11.74,2.64,15.96,1.3,18.93,4,6.25,1.27,3.26,0.88,9.47,-0.39,9.46,-0.26,5.12,0.28,27.07,5.07,31.03,6.16,6.25,2.71,2.25,0.27,32.47,11.75,12.69,3.6,9.53,0.93,0.14,0.04,2.1,0.3,8.42,1.85,21.51,-3.86,14.49,4.13,9.93,-0.87,4.08,1.08,5.29,0.96,8.94,0.84,27.85,4.47,2.33,0,10.33,0.42,0,0.83 5/12/2014 10:30:00 AM,6.34,1.29,0.13,0.02,0.12,3.33,0.92,7.92,1.91,0.32,0.09,0.23,1.39,2.03,13.48,-0.22,5.56,0.27,2.67,0.47,11.55,0.37,7.02,-0.05,8.51,1.15,8.42,0.44,8.56,1.06,5.41,-0.95,13.98,2.58,21.19,5.52,7.34,0.06,11.51,4.95,18.95,5.5,11.49,2.67,15.24,1.3,18.41,4,5.82,1.24,2.96,0.72,9.05,-0.43,9.21,-0.14,5.08,0.32,25.88,4.75,29.66,6.06,6.59,2.85,2.12,0.21,31.74,11.55,12.25,3.66,9.15,1.2,0.14,0.08,2.1,0.3,7.39,1.82,21.39,-4.22,14.68,4.49,9.55,-1.01,4.1,1.09,5.13,1.14,8.69,1.06,27.22,4.66,2.25,0,10.02,0.42,-0.01,0.83 5/12/2014 11:00:00 AM,6.35,1.31,0.13,0.02,0.12,3.27,0.89,7.58,2.05,0.3,0.1,0.23,1.19,1.88,12.66,-0.28,5.56,0.16,2.71,0.5,11.22,0.54,6.55,-0.04,8.09,1.08,7.48,0.15,7.71,0.95,5.12,-0.92,13.48,2.65,20.61,5.58,6.9,0,11.39,4.97,18.88,5.55,11.2,2.69,14.52,1.3,17.81,4,5.4,1.25,2.93,0.76,8.91,-0.39,8.66,-0.21,4.97,0.31,25.01,4.59,30.11,6.67,6.2,2.73,2,0.19,30.86,11.44,12.21,3.5,8.6,0.88,0.15,0.08,2.1,0.3,7.59,1.98,21.08,-4.36,14.46,4.56,9.33,-1.06,4.12,1.07,5.09,1.2,8.4,1.06,26.97,4.94,2.24,0,10.39,0.43,0,0.83 5/12/2014 11:30:00 AM,6.36,1.36,0.12,0.02,0.13,3.22,0.9,7.5,2.1,0.22,0.07,0.23,0.95,1.59,11.93,-0.52,5.47,0.1,2.55,0.49,10.51,0.55,5.63,-0.07,7.63,1.04,7.06,0.02,7.4,1,4.48,-0.98,13.26,2.73,20.79,5.9,6.56,0,11.44,5.04,18.94,5.68,11.07,2.72,14,1.3,17.33,4.28,5.24,1.22,2.78,0.73,8.62,-0.37,8.29,-0.21,4.84,0.26,24.5,4.8,30.57,7.27,6.52,3.03,1.95,0.21,30.55,11.43,11.86,3.56,8.77,1.04,0.16,0.1,2.1,0.3,7.92,2.15,21.46,-4.74,14.81,4.84,9.12,-1.12,4.03,1.08,5.2,1.2,8.5,1.2,26.62,5.39,2.16,0,10.49,0.42,0,0.83 5/12/2014 12:00:00 PM,6.34,1.36,0.11,0.02,0.11,3.19,0.88,7.41,2.06,0.26,0.08,0.22,0.98,1.65,11.26,-0.56,5.04,0.36,2.67,0.52,9.7,0.44,5.09,-0.02,7.57,1.17,6.88,0.02,7.1,1,4,-0.99,13.24,2.44,20.57,5.86,6.1,0,11.21,4.75,18.67,5.49,10.94,2.6,13.4,1.3,17.1,4.4,5.21,1.22,2.86,0.84,8.33,-0.39,7.87,-0.47,4.91,0.24,24.44,4.86,30.19,6.67,6.53,2.93,1.81,0.18,30.6,11.3,11.6,3.64,8.93,1.27,0.15,0.1,2.1,0.3,6.77,1.3,20.79,-4.45,14.68,4.53,8.86,-0.92,3.93,1.01,5.04,1.18,8.39,1.08,26.74,5.5,2.07,0,10.3,0.41,0,0.83 5/12/2014 12:30:00 PM,6.36,1.33,0.12,0.03,0.1,2.95,0.7,7.19,2.05,0.3,0.09,0.2,0.98,1.68,10.99,-0.57,4.91,0.46,2.63,0.43,9.5,0.37,4.98,-0.06,7.43,1.02,7.35,0.23,6.73,0.87,4.06,-0.96,12.84,2.43,20.18,5.87,6.1,0,11.15,4.81,18.49,5.51,10.64,2.6,13.76,1.3,17.1,4.4,5.3,1.18,2.94,0.87,8.42,-0.41,7.7,-0.5,4.88,0.23,23.73,4.79,29.41,6.48,5.98,2.9,1.79,0.21,30.27,11.23,11.54,3.5,8.86,1.2,0.14,0.03,2.1,0.3,6.72,1.28,20.08,-4.01,14.18,4.45,9.07,-1,3.83,0.97,5.06,1.02,7.85,0.88,26.4,5.37,1.92,0,10.4,0.42,0,0.83 5/12/2014 1:00:00 PM,6.35,1.32,0.11,0.02,0.11,2.65,0.56,7.21,2.09,0.27,0.08,0.19,0.95,1.62,11.03,-0.53,4.78,0.54,2.63,0.52,9.5,0.36,4.7,-0.06,7.54,1.17,7.5,0.31,6.81,0.97,4.13,-0.92,12.57,2.45,20.01,5.91,6.1,0,10.66,4.56,18.26,5.34,10.65,2.55,13.39,1.3,16.88,4.4,5.1,1.14,2.74,0.83,8.37,-0.37,7.79,-0.45,4.78,0.23,23.09,4.84,28.73,6.32,5.96,2.88,1.75,0.24,30.14,11.3,11.22,3.31,8.57,1.36,0.13,0.03,2.1,0.3,6.66,1.21,19.71,-3.73,14.21,4.53,8.98,-1.08,3.79,1,4.98,0.93,7.64,0.62,27.14,5.33,1.83,0,10.47,0.41,0,0.83 5/12/2014 1:30:00 PM,6.35,1.34,0.13,0.02,0.09,2.77,0.62,7.23,2.13,0.22,0.07,0.2,0.96,1.66,10.82,-0.53,4.73,0.5,2.42,0.44,9.11,0.38,4.92,-0.02,7.33,1.23,7.15,0.22,6.45,0.92,4.03,-0.94,11.82,2.52,19.46,5.94,6.1,0,10.68,4.68,18.03,5.41,10.3,2.55,12.96,1.3,16.36,4.4,5.15,1.17,2.71,0.8,8.58,-0.34,7.9,-0.39,4.72,0.25,22.96,4.87,27.79,6.05,6.07,2.94,1.7,0.24,30.55,11.4,11.04,3.14,8.99,1.36,0.19,0.08,2.1,0.3,6.33,1.26,20.26,-3.74,14.13,4.47,9.05,-0.95,3.78,1.03,5.31,1,8.02,0.62,27.56,5.27,1.96,0,10.33,0.42,-0.01,0.83 5/12/2014 2:00:00 PM,6.35,1.34,0.12,0.01,0.1,2.81,0.65,6.82,1.89,0.27,0.09,0.2,1.05,1.73,10.72,-0.52,4.72,0.55,2.45,0.43,9.26,0.46,5.13,0,7.04,1.12,6.99,0.18,6.26,0.99,3.94,-0.97,11.62,2.51,19.25,5.98,6.1,0,10.57,4.6,17.86,5.35,10.15,2.48,12.6,1.2,15.84,4.4,5.02,1.18,2.63,0.79,8.53,-0.36,7.82,-0.38,4.75,0.24,22.72,4.78,26.38,5.25,6.34,2.84,1.67,0.21,31.4,11.42,11.96,3.58,9.01,1.33,0.16,0.07,2.1,0.03,6.28,1.17,20.91,-3.72,14.31,4.37,9.53,-0.82,3.72,0.9,5.4,0.88,8.23,0.51,27.52,5.02,1.97,0,9.91,0.41,0,0.83 5/12/2014 2:30:00 PM,6.35,1.38,0.14,0.02,0.12,2.92,0.73,6.74,1.9,0.43,-0.02,0.19,1.09,1.8,10.4,-0.5,4.96,0.61,2.52,0.48,9.02,0.46,5,0.03,6.7,0.88,6.97,0.21,6.26,1.04,3.87,-0.94,11.24,2.34,19.08,5.98,6.1,0,9.36,3.99,17.57,5.31,10.02,2.43,12.6,1.46,15.37,4.15,4.95,1.19,2.67,0.83,8.43,-0.38,7.37,-0.41,4.7,0.24,23.13,4.8,27.42,5.21,6.33,2.87,1.78,0.27,27.65,9.69,12.01,3.64,9.46,1.24,0.16,0.1,2.1,-0.1,6.22,1.13,20.54,-3.44,13.91,4.04,9.12,-0.8,3.91,0.91,5.43,0.89,8.1,0.46,27.16,4.86,2,0,9.88,0.37,0.01,0.83 5/12/2014 3:00:00 PM,6.36,1.39,0.12,0.02,0.12,2.98,0.74,6.79,1.83,0.43,-0.04,0.2,1.19,1.83,10.45,-0.55,5,0.63,2.48,0.42,9.21,0.3,5.17,0,6.85,0.73,6.82,0.04,6.33,0.69,4.19,-0.98,11.77,2.38,19.25,5.91,6.23,0.02,8.74,3.6,17.33,5.32,10.06,2.39,13.09,1.6,15.7,4,5.07,1.21,2.82,0.87,8.84,-0.39,7.6,-0.47,4.73,0.2,23.56,4.67,27.98,5.23,6.37,2.77,2.22,0.46,29.29,10.53,12.88,4.26,8.99,0.87,0.12,0.06,2.1,-0.1,6.47,1.06,21.06,-3.37,13.65,3.78,9.21,-0.47,4,0.95,5.67,1,8.17,0.35,27.06,4.6,1.93,0.16,9.99,0.32,0,0.83 5/12/2014 3:30:00 PM,6.35,1.41,0.13,0.02,0.08,3.02,0.79,7.04,1.8,0.29,0.06,0.2,1.36,1.92,10.87,-0.55,5.28,0.63,2.57,0.43,9.9,0.23,5.21,-0.06,6.78,0.58,6.76,0.04,6.27,0.54,4.44,-1.01,12.22,2.36,19.12,5.42,6.9,0.1,8.53,3.31,17.36,5.19,10.2,2.39,13.79,1.6,15.99,4,4.98,1.08,2.88,0.84,8.8,-0.41,7.75,-0.51,4.78,0.18,25.06,5.34,28.09,5.1,6.1,2.64,2.43,0.64,31.12,10.8,13.7,4.65,8.35,1.16,0,0,2.1,-0.1,6.81,0.91,21.83,-3.38,13.17,3.35,9.94,-0.52,4.12,1.01,5.67,0.9,8.22,0.23,27.17,4.37,1.99,0,10.25,0.34,-0.01,0.83 5/12/2014 4:00:00 PM,6.35,1.42,0.1,0.02,0.07,3.04,0.79,7.47,1.79,0.34,0.06,0.17,1.56,1.98,11.68,-0.53,5.67,0.6,2.59,0.42,10.69,0.15,5.47,-0.15,6.77,0.49,7.11,0.09,6.45,0.51,4.49,-1.14,12.62,2.08,19.05,5.21,6.98,0.13,8.05,2.71,17.23,5.04,10.03,2.13,13.93,1.6,15.99,4,5.27,1.04,2.72,0.66,8.67,-0.48,7.63,-0.68,4.75,0.14,24.69,4.19,27.62,4.37,5.76,2.37,2.56,0.65,32.21,11.09,13.94,5.04,8.91,1.2,0,0,2.1,-0.1,7.38,0.83,22.39,-2.94,12.98,3.09,9.69,-0.34,4.34,1.13,5.81,0.8,8.41,0,28.21,4.34,2.08,0,10.38,0.38,-0.01,0.83 5/12/2014 4:30:00 PM,6.36,1.39,0.11,0.02,0.09,3.24,0.84,7.9,1.78,0.31,0.09,0.17,1.76,1.92,12.34,-0.65,6.12,0.53,2.72,0.34,11.56,0.08,5.79,-0.21,6.76,0.38,7.11,0.03,6.85,0.4,4.4,-1.18,13.23,1.83,18.92,5.01,7.6,0.1,7.8,2.41,16.91,4.92,10.23,2.14,13.81,1.6,15.9,4,5.8,1.06,2.99,0.67,9.44,-0.58,7.84,-0.79,4.96,0.09,25.66,3.76,27.51,3.48,5.68,2.11,2.65,0.72,33.22,11.38,14.06,4.96,9.92,0.98,0,0,2.23,0.27,7.95,0.66,23.55,-2.97,12.95,2.7,9.91,-0.09,4.58,1.17,6.18,0.8,8.84,-0.13,29.13,3.68,2.07,0.13,9.7,0.41,-0.01,0.83 5/12/2014 5:00:00 PM,6.36,1.38,0.09,0.02,0.08,3.6,0.93,8.13,1.75,0.34,0.1,0.2,1.95,1.92,13.31,-0.56,6.49,0.56,2.99,0.38,12.41,-0.07,6.41,-0.26,6.82,0.18,7.04,-0.16,7.58,0.47,4.97,-1.22,14.26,1.71,18.59,4.58,8.23,0.1,7.25,2.11,16.18,4.58,10.33,1.99,14.51,1.6,16.16,4,6.24,1.1,3.16,0.65,9.92,-0.7,8.4,-0.83,5.27,0.1,27.02,3.76,29.18,3.45,5.26,1.91,2.75,0.72,34.57,11.38,14.04,4.66,10.63,0.83,0,0,2.5,0.3,8.39,0.48,25.13,-3.02,12.91,2.31,10.47,0.12,4.86,1.27,6.4,0.8,9.36,-0.31,30.63,3.14,2.09,0.07,9.48,0.39,0,0.83 5/12/2014 5:30:00 PM,6.36,1.38,0.1,0.02,0.07,3.75,1.02,8.48,1.77,0.33,0.1,0.22,2.11,1.97,14.25,-0.53,6.8,0.58,3.15,0.34,13.39,-0.06,7.06,-0.28,7.02,0.14,7.16,-0.14,7.91,0.51,5.45,-1.24,15.27,1.77,18.03,4.14,8.5,0.12,7.03,1.85,15.07,3.97,10.32,1.79,15,1.6,16.13,3.56,6.75,1.13,3.49,0.72,10.51,-0.73,8.89,-0.82,5.35,0.04,27.81,3.67,29.39,2.91,4.69,1.65,2.91,0.67,35.18,11.22,13.6,4.3,11.15,0.79,0,0,2.71,0.3,8.81,0.57,26.52,-3.01,13.07,2.14,10.92,0.31,5.21,1.39,6.51,0.76,10.34,-0.4,31.44,2.6,2.2,0.29,9.52,0.38,0,0.83 5/12/2014 6:00:00 PM,6.36,1.38,0.13,0.02,0.06,3.98,1.11,8.84,1.79,0.3,0.09,0.24,2.17,1.96,14.8,-0.6,7.1,0.63,3.24,0.26,14.02,-0.01,7.56,-0.28,7.17,0.07,7.02,-0.19,8.25,0.54,5.61,-1.29,15.69,1.75,17.51,3.6,8.86,0.2,6.91,1.79,12.76,2.76,10.3,1.68,15.31,1.6,15.57,2.84,7.09,1.16,3.64,0.74,10.99,-0.76,9.24,-0.84,5.4,0.04,27.67,3.34,28.8,2.33,4.32,1.43,2.9,0.57,34.55,10.69,12.8,3.77,10.98,0.66,0,0,2.9,0.3,8.75,0.45,26.93,-2.98,13.33,2.05,10.92,0.42,5.33,1.37,6.56,0.7,10.4,-0.43,31.16,1.83,2.23,0.25,9.58,0.42,0,0.83 5/12/2014 6:30:00 PM,6.35,1.38,0.12,0.02,0.06,4.08,1.14,9.05,1.82,0.36,0.11,0.27,2.42,2.06,15.41,-0.6,7.18,0.64,3.31,0.33,14.19,0.06,8.09,-0.29,7.14,0.09,7.01,-0.21,8.64,0.55,5.84,-1.3,15.8,1.77,17.38,3.39,9.14,0.27,6.68,1.8,11.81,2.33,10.46,1.77,15.96,1.6,15.5,2.71,7.43,1.14,3.79,0.81,11.43,-0.76,9.36,-0.84,5.34,0,27.11,3.15,28.11,2.3,3.71,1.41,2.79,0.51,34.01,10.39,12.36,3.26,10.55,0.52,0,0,2.9,0.3,8.86,0.48,26.35,-2.92,12.98,2.03,10.71,0.39,5.34,1.36,6.65,0.7,10.27,-0.48,30.92,1.42,2.3,0.27,9.89,0.5,-0.01,0.83 5/12/2014 7:00:00 PM,6.35,1.35,0.12,0.03,0.06,4.01,1.08,8.99,1.72,0.38,0.1,0.29,2.44,2.06,15.6,-0.71,7.04,0.69,3.24,0.32,14.14,-0.18,8.26,-0.31,7.17,0.11,6.42,-0.46,8.58,0.47,5.99,-1.29,15.81,1.63,16.78,2.99,9.3,0.3,6.45,1.67,10.73,1.73,10.49,1.76,16.16,1.34,14.78,2.44,7.3,1.05,3.87,0.85,11.27,-0.85,9.4,-0.9,5.28,-0.03,26.32,2.96,28.4,2.56,3.58,1.3,2.82,0.47,33.83,10.17,12.07,2.83,10.64,0.56,0,0,2.9,0.3,8.85,0.47,25.05,-2.58,12.28,1.68,10.45,0.4,5.34,1.32,6.51,0.67,9.84,-0.48,28.92,0.93,2.28,0.09,9.84,0.5,-0.01,0.83 5/12/2014 7:30:00 PM,6.34,1.34,0.12,0.03,0.07,3.96,1.03,8.7,1.54,0.38,0.1,0.28,2.44,2.05,16.06,-0.67,7.1,0.71,3.25,0.36,14.08,-0.14,8.36,-0.27,7.2,0.1,6.27,-0.57,8.67,0.48,6.06,-1.22,15.82,1.67,16.51,2.87,9.3,0.3,6.42,1.65,10.3,1.5,10.52,1.74,16.2,1.2,14.7,2.3,7.25,1.03,3.99,0.91,11.09,-0.84,9.27,-0.93,5.23,-0.01,26.16,2.89,28.55,2.61,3.48,1.29,2.91,0.47,33.78,10.32,11.75,2.68,11.07,0.64,0,0,2.79,0.3,8.89,0.48,24.24,-2.39,11.92,1.58,10.17,0.41,5.26,1.27,6.6,0.69,9.44,-0.49,27.23,0.68,2.3,0.01,9.71,0.48,-0.01,0.83 5/12/2014 8:00:00 PM,6.35,1.34,0.13,0.03,0.08,3.86,0.98,8.72,1.52,0.51,0.01,0.28,2.39,2.04,15.94,-0.63,6.9,0.75,3.25,0.22,13.94,-0.11,8.29,-0.26,6.97,0.09,6.03,-0.69,8.96,0.61,6.06,-1.23,15.63,1.64,16.41,2.81,9.19,0.3,6.42,1.72,10.06,1.42,10.53,1.73,16.2,1.2,14.7,2.3,7.3,1.09,3.95,0.92,11.11,-0.84,9.16,-0.93,5.21,0.02,26.73,2.92,28.8,2.48,3.54,1.28,3.03,0.43,33.8,10.2,11.77,2.52,11.42,0.24,0,0,2.49,0.3,8.75,0.42,23.64,-2.28,11.58,1.54,9.89,0.5,5.24,1.3,6.46,0.64,9.37,-0.47,27.14,0.75,2.31,0,10.17,0.49,-0.02,0.83 5/12/2014 8:30:00 PM,6.35,1.33,0.13,0.03,0.08,3.2,0.7,9.49,1.83,0.6,-0.04,0.27,2.52,2.1,15.76,-0.67,6.78,0.74,3.27,0.2,13.92,-0.13,8.15,-0.3,6.98,0.09,5.98,-0.76,9.13,0.67,6.11,-1.18,15.49,1.66,16.56,2.88,8.9,0.3,6.43,1.76,10.04,1.39,10.32,1.67,16.2,1.2,14.7,2.3,7.14,1.04,4.02,0.93,10.88,-0.82,9.23,-0.87,5.12,0,26.79,3.06,28.53,2.12,3.5,1.22,3.08,0.42,33.66,10.3,11.85,2.42,11.69,0.38,0,0,2.1,0.3,8.72,0.49,23.44,-2.24,11.82,1.71,9.48,0.52,5.21,1.25,6.47,0.63,9.21,-0.4,26.72,0.73,2.3,0.03,10.2,0.48,-0.01,0.83 5/12/2014 9:00:00 PM,6.35,1.33,0.11,0.02,0.08,3.21,0.72,9.42,1.84,0.44,0.04,0.29,2.51,2.12,15.81,-0.67,6.63,0.79,3.19,0.18,13.58,-0.23,8.28,-0.27,6.84,0.07,6.19,-0.76,9.3,0.66,6.11,-1.19,15.23,1.54,16.36,2.71,8.9,0.3,6.6,1.81,9.99,1.4,10.19,1.52,16.6,1.2,14.67,2.3,7.04,1.04,3.78,0.8,10.79,-0.83,9.12,-0.93,4.96,-0.05,27.27,3.02,28.29,1.99,3.33,1.06,3.32,0.39,33.39,10.16,12.26,2.4,12.02,0.59,0,0,2.1,0.3,8.52,0.42,22.78,-2.15,11.45,1.56,9.21,0.57,5.19,1.28,6.48,0.56,8.79,-0.47,25.18,0.19,2.23,0,10.05,0.51,-0.01,0.83 5/12/2014 9:30:00 PM,6.35,1.33,0.11,0.03,0.1,3.2,0.73,9.02,1.86,0.33,0.09,0.28,2.28,2.12,15.05,-0.73,6.33,0.81,3.02,0.2,13.1,-0.15,7.74,-0.31,6.53,0.03,6.54,-0.57,8.85,0.57,5.77,-1.23,14.34,1.34,15.73,2.64,8.66,0.33,6.47,1.79,9.56,1.11,9.87,1.38,16.56,1.2,13.84,1.9,6.73,0.99,3.6,0.74,10.12,-0.85,8.66,-0.92,4.65,-0.12,26.85,3.07,27.43,1.88,3.17,0.96,3.23,0.43,32.87,10.03,12.41,2.38,11.56,0.58,0,0,2.1,0.15,8.12,0.37,21.77,-1.89,10.91,1.43,8.67,0.6,5.18,1.34,6.23,0.5,8.34,-0.49,23.71,-0.12,2.23,0,10.16,0.47,-0.01,0.83 5/12/2014 10:00:00 PM,6.35,1.3,0.11,0.04,0.08,3.23,0.75,8.57,1.79,0.35,0.11,0.29,2.22,2.06,14.06,-0.82,5.76,0.87,2.82,0.18,12.22,-0.21,7.16,-0.33,5.9,-0.06,6.69,-0.44,8.32,0.49,5.38,-1.27,13.43,1.21,14.95,2.46,7.94,0.3,6.46,1.75,9.13,0.88,9.35,1.25,15.56,1.2,13.4,1.99,6.17,0.91,3.41,0.71,9.38,-0.88,8.44,-0.78,4.26,-0.22,25.85,3.07,26.43,1.66,3,0.9,3.19,0.44,32.37,9.89,12.27,2.4,10.63,0.32,0,0,2.1,-0.1,7.8,0.37,20.68,-1.15,10.18,1.24,8.01,0.68,5.22,1.35,5.88,0.5,7.98,-0.47,22.47,-0.36,2.04,0.19,9.85,0.44,-0.01,0.83 5/12/2014 10:30:00 PM,6.35,1.3,0.07,0.03,0.08,3.21,0.79,8.18,1.78,0.3,0.09,0.26,2.03,2.04,12.95,-0.88,5.33,0.92,2.65,0.23,11.26,-0.24,6.56,-0.31,5.42,-0.12,6.04,-0.56,7.46,0.38,4.9,-1.29,12.32,1.06,14.06,2.34,7.07,0.3,6.1,1.71,8.82,0.79,8.95,1.2,14.43,1.2,12.86,1.83,5.61,0.86,3.38,0.81,8.41,-0.91,7.95,-0.84,3.85,-0.27,23.82,2.8,25.33,1.49,2.81,0.89,3.16,0.48,31.54,9.92,11.98,2.4,9.9,0.51,0,0,2.1,-0.1,7.48,0.41,19.51,-0.07,9.55,1.1,7.39,0.68,5.17,1.38,5.6,0.5,7.26,-0.48,21.03,-0.35,1.82,0.15,9.89,0.42,-0.02,0.83 5/12/2014 11:00:00 PM,6.36,1.3,0.07,0.03,0.09,3.78,1.08,7.62,1.77,0.33,0.1,0.23,1.96,2.06,11.91,-0.98,4.94,0.96,2.45,0.23,10.3,-0.24,5.87,-0.28,5.01,-0.21,5.71,-0.66,6.64,0.33,4.23,-1.29,10.9,0.92,13.11,2.25,6.74,0.16,5.81,1.68,8.48,0.75,8.39,1.14,13.17,1.01,11.94,1.2,5.09,0.8,3.28,0.82,7.53,-0.9,7.31,-1,3.51,-0.33,22.5,2.66,23.63,0.99,2.68,0.91,3.15,0.58,30.67,9.85,11.73,2.46,9.23,0.57,0,0,2.1,-0.1,7,0.34,18.47,0,8.92,1.05,6.96,0.66,4.99,1.33,5.51,0.56,6.62,-0.52,19.74,-0.39,1.76,0.06,9.69,0.41,-0.02,0.83 5/12/2014 11:30:00 PM,6.36,1.28,0.01,0,0.11,4.08,1.28,7.33,1.8,0.17,0.06,0.19,1.85,2.03,10.89,-1.12,4.58,0.97,2.28,0.22,9.43,-0.27,5.39,-0.27,4.64,-0.31,5.53,-0.62,5.98,0.31,3.73,-1.29,9.69,0.75,12.44,2.16,6.1,-0.3,5.17,1.49,8.1,0.72,7.84,1.08,12.17,0.3,11.35,1.2,4.62,0.75,2.98,0.8,6.58,-0.91,6.79,-1.05,3.17,-0.37,20.72,2.22,22.65,1.09,2.52,0.79,3.03,0.57,29.81,9.62,11.33,2.38,8.19,0.34,0,0,1.85,-0.1,6.54,0.29,17.46,0,8.32,0.93,6.31,0.77,4.8,1.28,5.16,0.6,5.94,-0.53,18.29,-0.45,1.6,0.04,9.39,0.39,-0.02,0.83 6/12/2014 12:00:00 AM,6.35,1.29,0,0,0.11,3.93,1.26,7,1.83,0.16,0.07,0.18,1.71,2.01,10.18,-1.1,4.33,0.97,2.04,0.15,8.58,-0.29,4.94,-0.25,4.24,-0.36,5.52,-0.49,5.72,0.31,3.33,-1.31,8.68,0.68,11.85,2.12,5.73,-0.3,4.92,1.44,7.76,0.54,7.32,0.9,11.25,0.3,10.36,1.08,4.23,0.77,2.9,0.81,5.92,-0.9,6.45,-1.08,2.9,-0.4,19.65,2.34,22.24,1.17,2.38,0.71,2.92,0.56,29.33,9.73,10.98,2.18,7.63,0.4,0,0,1.7,-0.1,6.31,0.32,16.61,0,7.88,0.71,5.99,0.73,4.67,1.25,4.92,0.6,5.47,-0.54,16.79,-0.71,0.81,0.1,9.44,0.4,-0.02,0.83 6/12/2014 12:30:00 AM,6.35,1.29,0.04,0.02,0.1,4.04,1.31,6.75,1.87,0.2,0.08,0.18,1.71,2.04,9.52,-1.21,4.06,0.99,1.9,0.08,7.96,-0.36,4.6,-0.25,3.94,-0.4,5.02,-0.69,5.26,0.21,3.01,-1.3,7.93,0.64,11.16,2.15,5.3,-0.3,4.89,1.47,7.62,0.52,6.96,0.87,10.42,0.3,9.48,1.14,3.97,0.72,2.76,0.77,5.5,-0.89,6.15,-1.12,2.61,-0.43,19.95,2.9,20.85,0.65,2.29,0.72,2.79,0.57,29.08,9.64,10.42,2.12,7.56,0.63,0,0,1.7,-0.1,6.02,0.3,15.89,0,7.78,0.77,5.57,0.73,4.53,1.16,4.71,0.55,5.15,-0.54,15.94,-0.74,1.03,0.07,9.38,0.4,-0.02,0.83 6/12/2014 1:00:00 AM,6.35,1.31,0.02,0.01,0.08,4.11,1.38,6.59,1.87,0.11,0.05,0.17,1.66,2.07,9.22,-1.23,3.88,1.04,1.81,0.1,7.47,-0.38,4.19,-0.27,3.74,-0.43,4.94,-0.76,4.9,0.19,2.88,-1.33,7.48,0.63,10.9,2.21,5.3,-0.3,4.97,1.52,7.52,0.54,6.77,0.86,9.89,0.09,9.4,1.2,3.78,0.66,2.66,0.75,5.22,-0.87,5.92,-1.13,2.48,-0.45,18.87,2.42,20.08,0.39,2.38,0.74,2.71,0.57,28.78,9.67,9.96,2.02,6.9,0.4,0,0,1.7,-0.1,5.89,0.3,15.51,-0.5,7.45,0.75,5.41,0.72,4.34,1.07,4.53,0.46,4.96,-0.54,15.5,-0.75,1.05,0.02,9.41,0.4,-0.03,0.83 6/12/2014 1:30:00 AM,6.35,1.32,0.02,0.01,0.08,3.96,1.32,6.44,1.85,0.1,0.05,0.16,1.6,2.01,8.86,-1.25,3.86,1.03,1.77,0.09,7.27,-0.32,4.09,-0.26,3.71,-0.44,5.16,-0.66,4.61,0.17,2.76,-1.34,7.12,0.65,10.78,2.29,5.3,-0.3,4.94,1.58,7.37,0.52,6.68,0.9,9.41,-0.1,9.1,1.19,3.65,0.67,2.63,0.76,5.09,-0.85,5.9,-1.11,2.32,-0.43,18.45,2.4,18.94,0.08,2.29,0.76,2.61,0.54,28.59,9.59,9.61,2.03,6.58,0.35,0,0,1.7,-0.1,5.87,0.32,15.19,-0.72,7.17,0.71,5.32,0.78,4.27,1.06,4.5,0.4,4.78,-0.55,14.74,-0.84,1.04,0.02,9.78,0.39,-0.02,0.83 6/12/2014 2:00:00 AM,6.35,1.31,0.04,0.03,0.09,3.9,1.3,6.32,1.85,0.29,0.01,0.17,1.61,2.01,8.6,-1.36,3.75,1.02,1.91,0.2,7.18,-0.29,3.91,-0.25,3.7,-0.45,5,-0.68,4.5,0.17,2.78,-1.36,6.99,0.59,10.55,2.23,5.3,-0.3,4.87,1.6,7.28,0.51,6.56,0.88,9.12,-0.1,8.62,1.1,3.65,0.7,2.44,0.64,4.97,-0.84,5.83,-1.12,2.2,-0.43,18.18,2.27,18.2,-0.15,2.21,0.71,2.58,0.53,28.32,9.51,9.45,1.92,6.45,0.34,0,0,1.7,-0.1,5.78,0.28,14.97,-0.61,6.92,0.57,5.37,0.71,4.25,1.04,4.5,0.4,4.73,-0.56,14.55,-0.92,0.82,0,9.81,0.41,-0.02,0.83 6/12/2014 2:30:00 AM,6.35,1.3,0.02,0.02,0.09,3.84,1.28,6.32,1.87,0.47,-0.02,0.18,1.49,1.93,8.51,-1.42,3.76,1.02,1.89,0.2,6.99,-0.36,3.87,-0.27,3.67,-0.49,4.83,-0.75,4.49,0.18,2.74,-1.35,6.95,0.57,10.52,2.15,5.3,-0.3,4.86,1.61,7.22,0.5,6.52,0.85,8.9,-0.1,8.6,1.1,3.66,0.66,2.29,0.59,4.95,-0.84,5.77,-1.11,2.21,-0.44,17.88,2.31,17.89,-0.29,2.26,0.72,2.56,0.54,27.72,9.36,8.97,1.88,6.24,0.25,0,0,1.7,-0.1,5.66,0.26,14.87,0,6.76,0.54,5.29,0.71,4.16,0.97,4.39,0.4,4.6,-0.57,14.49,-1.01,0.74,0,9.61,0.41,-0.02,0.83 6/12/2014 3:00:00 AM,6.34,1.29,0.04,0.03,0.09,3.77,1.27,6.32,1.84,0.12,0.05,0.16,1.48,1.91,8.63,-1.38,3.65,1.04,1.89,0.19,6.92,-0.38,3.93,-0.25,3.68,-0.44,4.81,-0.78,4.51,0.18,2.75,-1.33,6.93,0.57,10.71,2.21,5.3,-0.3,4.76,1.56,7.31,0.58,6.52,0.91,8.9,-0.1,8.43,1.1,3.65,0.67,2.16,0.57,4.93,-0.83,5.62,-1.22,2.3,-0.41,17.74,2.26,16.96,-0.64,2.24,0.74,2.52,0.51,27.73,9.37,9.07,1.87,6.05,0.08,0,0,1.7,-0.1,5.67,0.25,14.96,0,6.66,0.58,5.46,0.72,4.16,1.01,4.3,0.4,4.57,-0.57,14.41,-1.05,0.65,0,9.43,0.41,-0.02,0.83 6/12/2014 3:30:00 AM,6.35,1.29,0.04,0.02,0.09,3.57,1.15,6.34,1.77,0.1,0.04,0.15,1.44,1.9,8.64,-1.39,3.7,1.03,1.92,0.21,7.09,-0.36,4.09,-0.23,3.81,-0.4,4.72,-0.77,4.46,0.13,2.71,-1.34,6.8,0.54,10.68,2.19,5.3,-0.3,4.59,1.53,7.28,0.58,6.53,0.89,8.9,-0.1,8.29,1.1,3.63,0.66,2.21,0.57,4.94,-0.85,5.67,-1.24,2.23,-0.43,17.39,2.16,17.54,-0.35,2.28,0.73,2.52,0.53,27.76,9.23,8.82,1.77,6.14,0.09,0,0,1.7,-0.1,5.78,0.22,15.13,0,6.47,0.45,5.33,0.74,4.03,0.91,4.26,0.39,4.64,-0.59,14.34,-1.11,0.63,0,9.7,0.43,-0.03,0.83 6/12/2014 4:00:00 AM,6.35,1.28,0.02,0.01,0.09,3.63,1.19,6.24,1.72,0.11,0.05,0.16,1.45,1.89,8.8,-1.35,3.66,1.02,1.85,0.2,7.07,-0.35,4.26,-0.18,3.76,-0.4,4.67,-0.77,4.5,0.16,2.72,-1.36,6.9,0.58,10.77,2.24,5.3,-0.3,4.58,1.5,7.24,0.56,6.48,0.88,8.9,-0.1,8.6,1.1,3.66,0.65,2.39,0.69,4.98,-0.84,5.64,-1.27,2.29,-0.42,17.12,2.05,17.94,-0.2,2.24,0.7,2.57,0.54,27.51,9.26,9.24,2.02,6.06,0.13,0,0,1.7,-0.1,5.64,0.23,15.24,0,6.56,0.48,5.43,0.63,4.08,0.92,4.2,0.36,4.62,-0.59,14.01,-1.16,0.71,0,9.63,0.44,-0.02,0.83 6/12/2014 4:30:00 AM,6.36,1.27,0.03,0.01,0.08,3.89,1.31,6.33,1.68,0.1,0.05,0.18,1.45,1.89,8.77,-1.37,3.72,1.01,1.88,0.21,7.27,-0.3,4.27,-0.19,3.91,-0.31,4.7,-0.82,4.54,0.12,2.76,-1.36,7.14,0.57,10.97,2.31,5.3,-0.3,4.64,1.54,7.31,0.51,6.47,0.87,8.9,-0.1,8.6,1.1,3.77,0.65,2.5,0.73,5.1,-0.85,5.51,-1.33,2.36,-0.43,17.3,2.08,17.66,-0.46,2.22,0.68,2.67,0.58,21.03,6.48,10,2.47,6.04,0.1,0,0,1.7,-0.1,5.76,0.24,15.3,0,6.82,0.49,5.47,0.74,4.1,0.95,4.2,0.3,4.64,-0.57,14.2,-1.19,0.7,0,9.72,0.51,-0.03,0.83 6/12/2014 5:00:00 AM,6.35,1.25,0.02,0.01,0.08,4,1.36,6.47,1.68,0.1,0.05,0.17,1.37,1.85,9.15,-1.34,3.88,1.04,1.93,0.18,7.6,-0.4,4.37,-0.2,4.16,-0.25,4.85,-0.79,4.93,0.17,2.94,-1.34,7.38,0.54,11.11,2.28,5.3,-0.3,4.53,1.44,7.45,0.52,6.54,0.89,8.9,-0.1,8.6,1.1,3.91,0.68,2.65,0.74,5.27,-0.87,5.7,-1.3,2.58,-0.39,17.47,2.13,17.08,-0.89,2.26,0.69,2.85,0.67,20.37,6.11,10.69,3.13,6.28,0.03,0,0,1.7,-0.1,6,0.25,15.92,0,6.94,0.49,5.78,0.76,4.05,0.86,4.52,0.36,4.87,-0.61,15.03,-1.08,0.96,0,9.47,0.54,-0.03,0.83 6/12/2014 5:30:00 AM,6.35,1.23,0.04,0.02,0.07,4.06,1.37,6.71,1.61,0.11,0.05,0.18,1.39,1.85,9.59,-1.37,4.13,1.02,1.98,0.12,7.84,-0.43,4.57,-0.25,4.32,-0.2,5.07,-0.72,5.09,0.15,3.16,-1.36,7.57,0.49,11.24,2.26,5.3,-0.3,4.66,1.45,7.47,0.44,6.55,0.8,8.9,-0.1,8.71,1.04,4.12,0.68,2.68,0.71,5.52,-0.91,5.87,-1.33,2.74,-0.39,18.12,2.31,17.14,-1.07,2.27,0.72,3.14,0.85,21.39,6.43,11.59,3.86,6.52,-0.03,0,0,1.7,-0.1,6.12,0.24,16.04,-0.12,7.24,0.63,5.84,0.81,4.02,0.84,4.67,0.56,5.1,-0.6,15.25,-1.13,1.1,0.01,9.39,0.5,-0.03,0.83 6/12/2014 6:00:00 AM,6.35,1.19,0.03,0.02,0.12,3.79,1.2,6.53,1.4,0.1,0.05,0.21,1.57,1.91,10.27,-1.42,4.52,0.99,2.11,0.1,8.3,-0.45,5.03,-0.31,4.59,-0.13,5.52,-0.6,5.33,0.08,3.38,-1.4,8.53,0.59,11.94,2.47,5.3,-0.3,4.95,1.47,7.81,0.47,6.91,0.89,9.26,-0.1,9.22,0.9,4.57,0.74,2.72,0.67,6.21,-0.97,6.53,-1.24,2.89,-0.41,19.48,2.46,18.44,-0.97,2.46,0.82,3.23,0.9,22.16,6.54,12.42,4.38,7.07,-0.16,0,0,2,-0.1,6.37,0.25,16.55,0,7.73,0.86,6.42,0.7,4.21,0.93,5.16,0.7,5.57,-0.64,16.39,-1.23,1.51,0.03,9.4,0.46,-0.03,0.83 6/12/2014 6:30:00 AM,6.35,1.17,0.06,0.03,0.11,3.73,1.14,5.85,1.01,0.21,0.07,0.23,1.73,1.91,11.09,-1.39,5.04,0.93,2.26,0.12,8.89,-0.54,5.28,-0.37,5.02,-0.13,5.59,-0.69,6.09,0.13,3.85,-1.43,9.45,0.59,12.62,2.55,5.56,-0.3,5.12,1.49,8.19,0.59,7.48,1.01,10.12,-0.1,9.77,0.9,4.91,0.75,2.92,0.72,6.77,-0.98,7.11,-1.09,3.14,-0.37,20.94,2.51,19.38,-0.89,2.57,0.86,3.33,0.91,23.12,6.72,12.62,4.46,7.46,-0.23,0,0,2.1,0.36,6.67,0.26,17.5,0,7.94,0.71,6.99,0.74,4.19,0.86,5.4,0.7,6.02,-0.67,18.05,-1.14,1.73,0.05,9.45,0.49,-0.04,0.83 6/12/2014 7:00:00 AM,6.35,1.17,0.09,0.04,0.12,3.49,0.98,6.57,1.14,0.35,0.11,0.25,1.76,1.8,12.26,-1.27,5.48,0.86,2.44,0.15,9.95,-0.55,6.24,-0.36,5.62,-0.02,5.99,-0.66,6.94,0.24,4.36,-1.43,10.64,0.81,13.69,2.76,6.32,-0.32,5.56,1.69,8.6,0.73,8.18,1.17,11.11,-0.1,11.07,0.9,5.47,0.77,3.15,0.74,7.65,-0.96,7.61,-1.1,3.56,-0.34,22.35,2.49,21.56,-0.41,2.81,0.97,3.42,0.93,23.72,6.61,12.71,4.56,8.63,-0.18,0.21,0.06,2.1,0.4,7.1,0.25,19.24,-0.05,8.69,0.81,7.96,0.73,4.43,0.95,5.4,0.6,7.08,-0.67,20.84,-0.7,1.86,0,9.38,0.51,-0.04,0.83 6/12/2014 7:30:00 AM,6.34,1.04,0.12,0.04,0.12,3.53,0.95,7.69,1.32,0.41,0.11,0.28,1.87,1.77,13.6,-1.08,5.92,0.8,2.69,0.25,11.37,-0.48,7.43,-0.34,6.35,0.02,6.52,-0.53,8.28,0.44,5.37,-1.36,12.18,1.01,14.43,2.78,6.95,-0.4,5.79,1.72,9.15,0.89,8.71,1.33,12.39,0.29,11.98,1.4,6.21,0.88,3.18,0.64,8.71,-0.94,8.19,-1.06,4.21,-0.25,24.34,2.69,25.27,1.12,2.95,1.04,3.57,0.91,24.59,6.59,12.86,4.42,9.6,-0.36,0.22,0.08,2.36,0.4,7.65,0.28,20.96,-0.59,9.52,0.95,8.81,0.75,4.6,0.96,5.8,0.58,8.13,-0.68,23.27,-0.61,1.95,0.07,9.63,0.51,-0.04,0.83 6/12/2014 8:00:00 AM,6.35,1.02,0.14,0.03,0.11,3.58,0.93,9.33,1.81,0.42,0.1,0.3,1.75,1.69,14.76,-0.93,6.36,0.67,2.93,0.32,12.39,-0.36,8.2,-0.31,6.97,0.1,7.41,-0.27,9.06,0.52,6.03,-1.34,13.25,1.1,15.59,2.88,7.64,-0.1,6.25,1.78,9.69,0.95,9.33,1.43,13.64,0.6,13.19,1.65,6.91,0.97,3.36,0.63,9.9,-0.9,8.71,-1.02,4.66,-0.17,26.08,2.51,27.55,1.55,3.26,1.15,3.42,0.74,25.28,6.58,12.38,4.11,10.52,-0.33,0.22,0.09,2.5,0.4,8,0.32,22.56,-0.37,10.24,1.03,9.5,0.78,4.66,0.92,6.02,0.6,8.96,-0.67,25.27,-0.37,1.97,0.04,10.08,0.51,-0.04,0.83 6/12/2014 8:30:00 AM,6.34,1.03,0.14,0.03,0.12,3.7,0.94,9.81,1.89,0.59,-0.02,0.29,1.88,1.73,15.65,-0.8,6.35,0.62,3.07,0.39,12.61,-0.41,8.77,-0.29,7.52,0.22,7.46,-0.28,9.63,0.69,6.69,-1.25,14.38,1.32,16.59,3.1,7.7,-0.1,6.68,1.91,10.3,1.14,9.7,1.45,13.7,0.6,13.8,1.6,7.21,1.01,3.4,0.67,10.66,-0.87,9.08,-0.9,5.1,-0.1,27.54,2.57,29.56,2.06,3.55,1.34,3.42,0.68,25.62,6.51,11.81,3.42,11.53,-0.2,0.18,0.1,2.5,0.4,8.14,0.32,23.34,-1.11,11.1,1.21,10.04,0.73,4.73,1,6.16,0.6,9.45,-0.62,26.89,0.11,1.97,0.03,10.19,0.49,-0.04,0.83 6/12/2014 9:00:00 AM,6.35,1.02,0.15,0.02,0.12,3.7,0.93,10.45,2.16,0.57,0.01,0.29,2.03,1.89,15.84,-0.65,6.22,0.6,3.04,0.37,12.49,-0.46,8.92,-0.29,7.88,0.27,7.53,-0.23,9.11,0.61,6.97,-1.11,14.36,1.46,17.12,3.45,7.7,-0.1,6.98,2.07,10.96,1.46,10.29,1.77,14.27,0.88,14.78,2.18,7.34,1.05,3.44,0.76,10.92,-0.8,9.09,-0.88,5.39,0.01,28.49,2.71,30.23,2.22,3.99,1.54,3.39,0.6,25.09,6.2,12.04,2.92,11.85,-0.18,0.16,0.1,2.5,0.4,8.18,0.37,23.3,-1.59,11.28,1.35,10.24,0.67,4.73,0.99,5.97,0.6,9.73,-0.58,27.23,0.3,2.19,0.08,10.52,0.48,-0.03,0.83 6/12/2014 9:30:00 AM,6.35,1.01,0.14,0.02,0.11,3.89,1.07,10.51,2.32,0.44,0.09,0.26,2.08,1.97,15.51,-0.59,5.94,0.59,3.02,0.39,12.57,-0.3,8.82,-0.22,7.88,0.33,7.31,-0.23,8.78,0.58,6.73,-1.12,14.74,1.56,17.26,3.52,7.75,-0.1,7.03,2.04,10.81,1.45,10.22,1.78,13.75,0.9,14.76,2.3,6.93,1.12,3.68,0.91,10.78,-0.77,8.52,-0.87,5.53,0.05,28.42,2.6,29.82,2.12,4.09,1.57,3.27,0.56,24.85,6.26,11.54,2.66,11.42,-0.16,0.16,0.09,2.28,0.3,7.96,0.34,22.96,-1.62,11.52,1.5,10.03,0.68,4.78,1.01,5.98,0.61,9.45,-0.54,27.01,0.55,2.17,0,10.82,0.55,-0.03,0.83 6/12/2014 10:00:00 AM,6.35,1,0.13,0.03,0.11,4.07,1.2,10.48,2.23,0.4,0.1,0.24,1.96,1.95,14.92,-0.59,5.55,0.6,2.85,0.43,12.39,-0.29,8.48,-0.2,7.71,0.34,6.96,-0.23,8.72,0.61,6.23,-1.16,14.18,1.6,17.31,3.54,7.93,-0.1,6.89,2.01,11.07,1.6,10.05,1.76,13.7,0.9,14.62,2.3,6.71,1.18,3.65,0.92,9.94,-0.72,8.45,-0.82,5.18,0.06,27.4,2.57,28.67,1.94,4,1.54,3.09,0.44,24.19,6.18,11.5,2.54,11.19,-0.13,0.14,0.05,2.1,0,7.73,0.33,22.09,-1.97,11.32,1.46,9.69,0.58,4.58,0.94,5.89,0.68,9.08,-0.49,25.76,0.62,2.16,0,10.43,0.53,-0.03,0.83 6/12/2014 10:30:00 AM,6.35,1.02,0.14,0.03,0.12,3.83,1.1,9.93,2.08,0.38,0.11,0.24,1.81,1.88,13.75,-0.64,5.25,0.61,2.66,0.44,11.98,-0.24,7.94,-0.16,7.36,0.34,6.59,-0.23,8.03,0.55,5.7,-1.12,14.25,1.61,17.43,3.67,7.7,-0.1,6.72,2.07,10.99,1.51,10.12,1.83,13.7,0.9,14.6,2.3,6.4,1.15,3.4,0.91,9.29,-0.67,8.16,-0.8,5.02,0.08,26.43,2.51,27.89,2.07,3.98,1.47,2.97,0.45,23.5,6.07,10.85,2.43,10.24,-0.06,0.13,0.05,2.1,0,7.16,0.33,20.74,-2.08,11.08,1.47,8.86,0.43,4.72,1.06,5.7,0.7,8.33,-0.49,24.36,0.74,2.09,0.08,10.52,0.52,-0.03,0.83 6/12/2014 11:00:00 AM,6.36,1.03,0.13,0.02,0.12,3.66,1.03,9.61,2.1,0.38,0.11,0.23,1.79,1.92,13.04,-0.65,4.98,0.64,2.62,0.44,11.89,-0.19,7.21,-0.22,7.26,0.29,6.52,-0.21,7.8,0.51,5.56,-1.12,13.83,1.56,17.29,3.72,7.6,-0.1,6.66,2.01,10.96,1.54,10.29,1.9,13.08,0.9,14.45,2.3,6.07,1.05,3.35,0.9,9.37,-0.67,7.43,-0.89,4.83,0.03,25.28,2.47,27.49,2.3,4.01,1.49,2.79,0.44,21.96,5.6,10.51,2.19,9.8,0.03,0.14,0.05,2.1,0,7.01,0.35,19.85,-1.92,10.56,1.42,8.51,0.33,4.64,1.08,5.56,0.64,7.62,-0.39,23.13,0.92,2.01,0,10.53,0.46,-0.02,0.83 6/12/2014 11:30:00 AM,6.36,1.05,0.12,0.02,0.12,3.6,1.01,9.13,2.13,0.32,0.1,0.23,1.77,1.92,12.73,-0.64,4.87,0.65,2.67,0.39,11.18,-0.18,6.36,-0.21,7.01,0.29,6.18,-0.2,7.43,0.5,4.99,-1.11,13.54,1.6,17.29,3.72,7.15,-0.1,6.45,1.85,11.01,1.5,10.13,1.79,13.33,0.9,14.32,2.3,5.64,1.06,3.23,0.9,8.89,-0.66,7.4,-0.84,4.54,-0.02,23.44,2.33,27.85,2.93,3.92,1.47,2.63,0.42,21.69,5.44,10.22,2.04,9.06,0.19,0.14,0.05,2.1,0,6.69,0.41,19.15,-0.89,10.25,1.49,8.09,0.28,4.43,0.97,5.5,0.59,7.38,-0.32,22.48,1.04,1.96,0,10.74,0.46,-0.02,0.83 6/12/2014 12:00:00 PM,6.35,1.07,0.11,0.02,0.15,3.5,0.98,8.73,2.06,0.29,0.09,0.22,1.81,1.99,11.83,-0.69,4.89,0.65,2.56,0.39,10.97,-0.1,6.27,-0.24,7.15,0.29,6.07,-0.3,7.75,0.55,5.12,-1.16,13.47,1.52,17.3,3.7,6.9,-0.1,6.42,1.66,10.97,1.52,9.97,1.64,13.38,0.9,14.6,2.3,5.46,1.07,3.12,0.91,8.24,-0.63,5.4,-1.4,4.34,-0.03,22.24,2.26,26.15,2.52,3.83,1.41,2.55,0.42,21.14,5.41,9.79,2.05,8.89,0.15,0.14,0.05,2.1,0,6.28,0.36,18.43,-0.56,9.94,1.35,7.86,0.24,4.44,1.03,5.32,0.59,6.83,-0.28,21.5,1.05,1.89,0,10.51,0.43,-0.01,0.83 6/12/2014 12:30:00 PM,6.35,1.09,0.13,0.02,0.12,3.56,1,8.66,2.13,0.2,0.07,0.2,1.77,1.96,11.48,-0.75,4.89,0.67,2.5,0.34,10.39,-0.17,5.9,-0.25,6.9,0.22,5.84,-0.46,7.36,0.5,4.74,-1.16,13.17,1.51,16.77,3.65,6.9,-0.1,6.36,1.66,10.78,1.47,9.58,1.57,12.88,0.9,14.3,2.3,5.18,1.02,3.11,0.92,8.06,-0.7,5.14,-1.36,4.24,-0.07,21.23,2.28,25.68,2.52,3.87,1.47,2.45,0.43,20.68,5.47,9.51,1.95,8.64,0.15,0.13,0.05,2.1,0,6.18,0.39,17.94,-0.54,9.68,1.4,7.42,0.23,4.32,1,5.21,0.47,6.54,-0.35,20.63,0.99,1.72,0,10.08,0.44,-0.01,0.83 6/12/2014 1:00:00 PM,6.35,1.1,0.14,0.02,0.13,3.57,1.01,8.46,2.08,0.19,0.07,0.18,1.65,1.98,11.02,-0.83,4.77,0.69,2.63,0.33,9.86,-0.15,5.41,-0.22,6.46,0.18,5.21,-0.57,6.71,0.41,4.18,-1.16,12.59,1.47,16.48,3.56,6.9,-0.1,6.2,1.69,10.4,1.3,9.39,1.49,12.5,0.9,13.98,2.3,5.1,1.01,2.84,0.77,7.81,-0.68,5.19,-1.33,4.14,-0.09,19.88,2.26,25.01,2.13,3.85,1.51,2.37,0.4,20.32,5.49,9.15,1.89,8.9,0.08,0.13,0.05,1.78,0,6.06,0.38,17.21,-0.05,9.68,1.4,7.19,0.17,4.32,1.07,4.91,0.51,6.21,-0.38,20.41,1.17,1.71,0,10.42,0.44,-0.01,0.83 6/12/2014 1:30:00 PM,6.35,1.11,0.14,0.02,0.11,3.42,1,8.3,2.06,0.3,0.1,0.19,1.55,1.98,10.39,-0.82,4.7,0.7,2.58,0.3,9.53,-0.14,4.99,-0.17,6.33,0.12,5.25,-0.6,6.34,0.32,4.13,-1.16,12.03,1.41,16.34,3.57,6.9,-0.1,6.18,1.67,10.31,1.26,9.26,1.41,12.28,0.9,13.4,2.49,4.98,0.98,2.62,0.68,7.33,-0.66,5.24,-1.28,3.95,-0.12,19.28,2.39,23.86,1.81,3.8,1.5,2.29,0.39,20.48,5.49,9.01,2.04,8.46,0.08,0.14,0.05,1.7,0,6.01,0.36,16.27,0,9.22,1.43,6.68,0.23,4.2,1.06,4.87,0.46,5.81,-0.35,19.52,1.17,1.62,0,10.33,0.46,-0.02,0.83 6/12/2014 2:00:00 PM,6.35,1.12,0.12,0.02,0.09,3.43,1,8.36,2.08,0.28,0.1,0.17,1.52,2.03,10.18,-0.83,4.53,0.72,2.63,0.32,9.11,-0.15,4.79,-0.19,5.95,0.04,5.44,-0.57,6.18,0.33,3.88,-1.18,11.45,1.33,15.99,3.49,6.76,-0.1,5.99,1.62,10.28,1.19,9.15,1.36,11.7,0.9,13,2.5,4.7,0.96,2.48,0.65,6.82,-0.72,6.59,-0.93,3.8,-0.16,19.37,2.48,23.47,1.58,3.73,1.49,2.26,0.4,20.02,5.47,9.33,2.5,8.21,0,0.14,0.05,1.7,0,5.99,0.34,15.8,0,8.87,1.41,6.54,0.16,4.24,1.06,4.55,0.42,5.75,-0.3,18.72,0.97,1.49,0,10.08,0.43,0,0.83 6/12/2014 2:30:00 PM,6.35,1.14,0.13,0.02,0.11,3.61,1.1,8.43,2.11,0.28,0.08,0.19,1.52,2,9.93,-0.88,4.57,0.73,2.61,0.32,8.87,-0.17,4.69,-0.17,5.7,0.04,5.21,-0.63,6.13,0.34,3.71,-1.16,11.43,1.34,15.7,3.42,6.16,-0.1,5.84,1.56,10.07,1.2,8.83,1.3,11.54,0.9,13,2.5,4.71,0.99,2.46,0.74,6.73,-0.71,6.08,-0.97,3.73,-0.15,19.82,2.61,23.25,1.6,3.7,1.5,2.43,0.47,20.12,5.6,9.85,2.93,8.04,0.08,0.07,0.02,1.7,0,6.14,0.38,15.46,0,8.59,1.38,6.42,0.16,4.25,1.04,4.37,0.38,5.76,-0.31,18.65,0.98,0.99,0,9.96,0.38,0,0.83 6/12/2014 3:00:00 PM,6.36,1.15,0.11,0.02,0.1,3.78,1.21,8.42,2.09,0.48,0.01,0.19,1.42,1.87,9.85,-0.92,4.89,0.72,2.56,0.32,8.78,-0.2,5.04,-0.19,5.8,-0.01,5.15,-0.71,6.29,0.31,3.67,-1.15,11.64,1.33,15.75,3.41,6.1,-0.1,5.75,1.5,9.92,1.14,8.78,1.27,11.65,0.9,13,2.5,5.02,0.96,2.73,0.84,6.75,-0.73,6.26,-0.96,3.68,-0.16,20.79,2.77,23.54,1.76,3.62,1.38,2.83,0.63,20.64,5.76,10.49,3.53,8.27,0.02,0,0,1.7,0,6.07,0.37,15.81,0,8.72,1.34,6.65,0.21,4.34,1.05,4.47,0.59,5.75,-0.32,18.82,1.01,1.31,0,9.68,0.4,-0.01,0.83 6/12/2014 3:30:00 PM,6.35,1.16,0.12,0.02,0.08,3.97,1.31,8.27,2.11,0.51,-0.03,0.2,1.57,1.91,10.01,-0.93,5.24,0.73,2.62,0.31,9.06,-0.17,5.07,-0.17,5.69,-0.02,5.32,-0.58,6.25,0.28,3.73,-1.16,11.61,1.32,15.86,3.31,6.1,-0.1,5.6,1.41,10.03,1.19,8.92,1.27,11.78,0.9,13,2.5,5.11,0.94,2.81,0.82,7.01,-0.74,6.52,-0.89,3.79,-0.18,21.32,2.88,24.78,2.53,3.58,1.37,2.99,0.82,20.54,5.9,10.95,4,8.17,0.06,0,0,1.7,0,5.88,0.4,15.95,0,8.78,1.34,6.65,0.29,4.47,1.11,4.79,0.8,5.87,-0.32,18.66,0.83,1.22,0.1,9.47,0.43,-0.01,0.83 6/12/2014 4:00:00 PM,6.36,1.19,0.1,0.03,0.08,4.03,1.34,8.49,2.17,0.33,0.04,0.16,1.62,1.97,10.88,-0.89,5.51,0.74,2.82,0.32,9.34,-0.25,5.09,-0.2,6,0.01,5.41,-0.58,6.8,0.33,3.91,-1.2,12.54,1.36,15.63,3.07,6.56,-0.1,5.77,1.39,9.94,1.1,8.95,1.27,12.35,0.9,12.74,1.97,5.23,0.94,2.95,0.82,7.43,-0.76,7.03,-0.81,3.88,-0.19,22.86,2.87,25.26,2.55,3.49,1.28,3.21,0.95,21.13,6.11,11.72,4.27,8.82,0.03,0,0,1.96,0,6.17,0.47,16.74,0,8.71,1.22,6.87,0.29,4.4,1.04,5.13,0.8,6.1,-0.35,18.88,0.65,1.33,0.03,9.6,0.5,-0.01,0.83 6/12/2014 4:30:00 PM,6.35,1.18,0.11,0.03,0.09,3.95,1.28,9.04,2.09,0.28,0.1,0.17,1.72,1.93,12.24,-0.82,5.86,0.7,2.93,0.33,10.44,-0.24,5.59,-0.23,6.18,0.06,5.6,-0.6,6.99,0.33,3.97,-1.19,13.65,1.39,15.91,2.98,7.13,-0.1,6.02,1.38,10.35,1.26,9.28,1.32,13.09,0.9,12.97,1.7,5.68,0.93,3.27,0.85,8.44,-0.8,7.15,-0.98,4.22,-0.16,24.96,2.94,26.51,2.52,3.36,1.19,3.41,0.96,22.32,6.16,11.92,4.38,9.61,-0.08,0,0,2.1,0,6.56,0.45,17.65,0,8.92,1.13,7.19,0.36,4.46,1.07,5.45,0.8,6.58,-0.38,19.83,0.56,1.67,0,9.54,0.51,-0.01,0.83 6/12/2014 5:00:00 PM,6.35,1.16,0.08,0.03,0.08,3.98,1.27,8.92,1.88,0.34,0.11,0.23,1.89,1.95,13.7,-0.75,6.34,0.65,3.06,0.29,11.44,-0.24,6.44,-0.27,6.54,0.05,5.89,-0.62,7.82,0.4,4.97,-1.24,15.1,1.41,16.18,2.93,7.72,-0.1,6.07,1.33,10.39,1.17,9.67,1.32,14.26,0.9,13.72,1.7,6.4,0.95,3.52,0.85,9.6,-0.85,7.91,-1.05,4.65,-0.12,26.35,3.03,26.44,2.11,3.26,1.07,3.43,0.87,22.92,6.08,11.79,4.22,9.59,-0.13,0,0,2.1,0,7.2,0.4,19.29,0,9.38,1.05,7.97,0.47,4.67,1.06,5.64,0.81,7.14,-0.45,20.96,0.25,1.81,0.01,9.47,0.49,-0.01,0.83 6/12/2014 5:30:00 PM,6.35,1.13,0.13,0.03,0.09,4.09,1.28,9.43,1.86,0.31,0.1,0.26,1.98,1.94,15.03,-0.78,6.6,0.65,3.2,0.28,12.6,-0.22,7.54,-0.35,7.05,0.06,5.94,-0.78,8.71,0.54,5.81,-1.24,15.94,1.41,16.55,2.8,8.21,-0.07,6.18,1.37,10.18,1.16,10.13,1.35,15.23,0.9,14.35,1.75,7.06,0.97,3.69,0.86,10.66,-0.85,8.6,-1.03,5.05,-0.07,27.29,2.99,26.4,1.57,3.18,1.03,3.37,0.72,23.62,6.01,11.18,3.53,9.99,-0.28,0,0,2.1,0,7.77,0.4,20.21,-0.02,9.67,0.98,8.44,0.58,4.99,1.15,5.9,0.8,7.66,-0.53,22.61,0.3,1.87,0,9.43,0.47,-0.01,0.83 6/12/2014 6:00:00 PM,6.36,1.11,0.14,0.03,0.07,4.13,1.25,10.09,2.02,0.36,0.11,0.29,2.16,1.97,15.69,-0.81,6.96,0.68,3.34,0.33,13.31,-0.23,8.12,-0.36,7.12,0.03,6.22,-0.74,9.3,0.57,5.95,-1.3,16.2,1.3,16.82,2.66,8.5,0,6.19,1.41,10.12,1.15,10.44,1.37,16.1,0.9,14.67,1.8,7.22,1,3.67,0.81,11.2,-0.87,8.87,-1.06,5.2,-0.06,27.91,3.03,27.35,1.58,3.13,0.96,3.44,0.64,24.57,6.07,10.88,3,11.1,-0.35,0,0,2.1,0,7.88,0.35,20.33,0,9.72,0.88,8.73,0.59,5.08,1.18,6.01,0.7,8,-0.6,23.46,0.18,1.89,0,9.49,0.51,-0.01,0.83 6/12/2014 6:30:00 PM,6.34,1.1,0.14,0.03,0.1,4.1,1.2,10.17,2.04,0.38,0.11,0.29,2.26,1.99,15.89,-0.77,7.2,0.71,3.54,0.33,13.7,-0.17,8.2,-0.36,7.11,0.01,6.06,-0.8,9.43,0.59,5.85,-1.29,15.92,1.23,16.68,2.66,8.5,-0.09,6.03,1.25,9.98,0.98,10.39,1.28,16.1,0.9,15,1.8,7.19,0.96,3.51,0.7,11.12,-0.88,9.17,-1.04,5.2,-0.04,27.59,2.92,27.41,1.36,3.08,0.95,3.37,0.54,24.46,5.88,10.54,2.57,11.84,-0.15,0,0,2.1,0,8.39,0.35,20.73,0,9.82,0.81,8.75,0.64,5.11,1.16,6.23,0.7,8.27,-0.63,23.74,-0.04,1.91,0.06,9.35,0.48,-0.01,0.83 6/12/2014 7:00:00 PM,6.35,1.09,0.14,0.03,0.1,4.01,1.11,10.15,2.02,0.41,0.11,0.31,2.27,1.94,15.83,-0.82,7.19,0.74,3.5,0.28,13.49,-0.3,8.27,-0.35,6.99,-0.01,6.14,-0.77,9.11,0.54,5.77,-1.31,15.89,1.22,16.46,2.57,8.5,-0.1,5.92,1.25,9.78,0.92,10.27,1.25,16.1,0.9,15,1.8,7.22,0.93,3.54,0.66,10.94,-0.92,8.98,-1.14,5.01,-0.1,27.69,2.86,26.67,1.21,3,0.9,3.36,0.51,25.16,5.81,10.19,2.36,11.64,-0.15,0,0,2.1,0,8.53,0.37,20.53,0,9.49,0.66,8.74,0.73,5.09,1.15,6.16,0.68,8.26,-0.66,23.91,-0.24,2.06,0.01,9.56,0.49,-0.01,0.83 6/12/2014 7:30:00 PM,6.35,1.09,0.14,0.02,0.11,3.91,1.04,10.15,2.03,0.42,0.1,0.3,2.29,1.95,15.78,-0.75,7.19,0.77,3.54,0.32,13.37,-0.33,8.14,-0.35,6.84,-0.02,6,-0.8,9.09,0.57,5.68,-1.31,15.63,1.17,16.38,2.56,8.5,-0.1,5.82,1.22,9.59,0.83,10.19,1.24,16.1,0.9,15,1.8,7.22,0.95,3.53,0.64,10.92,-0.88,8.99,-1.09,4.86,-0.15,27.74,2.74,27.01,1.53,3.02,0.87,3.33,0.5,25.25,5.74,9.74,1.96,11.3,-0.12,0,0,2.1,0,8.49,0.35,20.61,0,9.53,0.63,8.81,0.77,5.1,1.15,6.35,0.54,8.15,-0.69,23.81,-0.42,2.04,0.08,9.37,0.5,-0.01,0.83 6/12/2014 8:00:00 PM,6.34,1.08,0.14,0.03,0.11,3.89,1.01,10.09,2.03,0.41,0.1,0.29,2.15,1.9,15.51,-0.7,7.19,0.78,3.31,0.22,13.4,-0.25,7.96,-0.32,6.67,0,6.11,-0.75,9.09,0.65,5.67,-1.31,15.31,1.2,16.14,2.55,8.5,-0.1,5.87,1.24,9.44,0.85,10.01,1.27,16.1,0.9,14.79,1.8,7.24,0.96,3.75,0.8,10.72,-0.85,8.73,-1.06,4.83,-0.15,27.08,2.61,27.7,1.86,3.01,0.81,3.46,0.56,25.29,5.69,9.82,1.89,10.89,-0.18,0,0,2.1,0,8.36,0.34,20.48,0,9.43,0.63,8.8,0.78,4.96,1.08,6.4,0.51,8.1,-0.7,23.69,-0.36,2.03,0,9.66,0.47,-0.01,0.83 6/12/2014 8:30:00 PM,6.34,1.08,0.12,0.03,0.11,3.92,1.05,10.12,2.04,0.42,0.09,0.29,2.1,1.93,15.49,-0.68,7.11,0.79,3.38,0.25,13.52,-0.21,8.11,-0.32,6.6,0.02,6.18,-0.72,9.31,0.75,5.78,-1.22,15.29,1.31,16.25,2.63,8.5,-0.1,6.02,1.32,9.68,0.91,10.08,1.41,16.1,0.9,14.6,1.8,7.11,0.94,3.75,0.82,10.68,-0.85,8.85,-1,4.72,-0.2,27.01,2.64,27.62,1.94,3.09,0.86,3.58,0.61,25.69,5.83,9.87,1.82,10.91,-0.05,0,0,2.1,0,8.39,0.34,20.69,0,9.61,0.66,8.97,0.75,4.97,1.08,6.02,0.35,8.25,-0.62,23.61,-0.38,2.1,0.11,9.77,0.47,-0.01,0.83 6/12/2014 9:00:00 PM,6.35,1.07,0.11,0.04,0.12,4.04,1.09,9.95,2.01,0.45,0.1,0.29,2.13,2.04,15.51,-0.65,6.99,0.81,3.39,0.27,13.52,-0.32,8.18,-0.33,6.53,-0.04,6.31,-0.71,9.37,0.74,5.85,-1.22,15.44,1.29,16.2,2.57,8.3,-0.1,6.26,1.45,9.48,0.97,10.15,1.34,16.49,0.9,14.6,1.8,6.98,0.93,3.75,0.81,10.65,-0.86,8.97,-0.99,4.65,-0.19,27.03,2.71,27.56,1.87,3.07,0.82,3.79,0.6,25.88,5.84,10.12,1.72,11.01,0.03,0,0,2.1,0,8.39,0.32,20.84,0,9.99,0.8,8.9,0.73,4.98,1.09,6.26,0.32,8.43,-0.61,23.85,-0.37,2.1,0.24,9.81,0.5,-0.01,0.83 6/12/2014 9:30:00 PM,6.34,1.07,0.1,0.03,0.14,3.96,1.07,9.86,2.08,0.46,0.08,0.3,2.08,1.93,14.95,-0.75,6.69,0.83,3.14,0.23,12.97,-0.24,7.7,-0.32,6.32,-0.08,6.22,-0.74,9.09,0.73,5.62,-1.23,14.62,1.28,15.77,2.6,8,-0.1,6.24,1.51,9.63,1.08,9.94,1.28,16.42,0.9,14.54,1.85,6.65,0.88,3.56,0.75,10.29,-0.86,8.72,-0.99,4.46,-0.18,26.31,2.72,26.32,1.32,3.02,0.86,3.71,0.64,24.13,5.67,10.16,1.8,10.25,-0.01,0,0,2.1,0,8.23,0.33,20.43,0,10.01,0.77,8.7,0.75,4.82,1.04,6.03,0.36,8.38,-0.61,23.52,-0.39,2.03,0.04,10,0.45,-0.02,0.83 6/12/2014 10:00:00 PM,6.35,1.04,0.09,0.03,0.12,3.88,1.01,9.47,2.08,0.63,-0.05,0.27,2.05,1.96,14,-0.91,6.23,0.9,3.01,0.24,12.11,-0.32,7.07,-0.34,5.85,-0.11,6.02,-0.77,8.34,0.55,5.39,-1.26,13.53,1.17,15.03,2.48,7.7,-0.1,5.85,1.41,9.33,0.98,9.62,1.25,15.69,0.9,14.07,2.2,6.3,0.85,3.41,0.72,9.51,-0.86,8.25,-1.03,4.07,-0.29,24.92,2.46,24.8,0.73,2.87,0.77,3.68,0.67,24.36,5.5,10.05,1.85,9.82,0,0,0,2.1,0,8,0.32,19.43,0,9.66,0.77,8.49,0.74,4.69,0.93,5.64,0.39,8.14,-0.65,22.76,-0.49,1.93,0,10.01,0.45,-0.03,0.83 6/12/2014 10:30:00 PM,6.35,1.06,0.08,0.03,0.12,3.52,0.86,8.96,2.06,0.58,-0.04,0.24,1.92,2.01,12.98,-0.96,5.75,0.94,2.89,0.29,11.28,-0.29,6.57,-0.31,5.38,-0.19,5.64,-0.83,7.75,0.51,4.75,-1.29,12.37,1.09,14.28,2.46,7.12,-0.11,5.6,1.41,9.15,1.02,9.15,1.25,14.72,0.88,12.89,1.57,5.75,0.8,3.14,0.66,8.57,-0.88,7.5,-1.2,3.77,-0.3,23.37,2.35,23.34,0.4,2.65,0.77,3.56,0.68,25.02,6.56,9.57,1.76,9.05,-0.01,0,0,2.1,0,7.62,0.31,17,0.02,9.24,0.67,7.93,0.72,4.7,1,5.47,0.39,7.58,-0.61,21.72,-0.62,1.78,0,9.93,0.42,-0.03,0.83 6/12/2014 11:00:00 PM,6.34,1.07,0.07,0.02,0.12,3.27,0.77,8.51,2.09,0.29,0.09,0.22,1.86,2.06,11.83,-1.13,5.21,0.98,2.62,0.25,10.44,-0.35,5.93,-0.28,5.02,-0.28,5.18,-0.93,6.96,0.41,4.27,-1.33,11.18,0.93,13.42,2.28,6.79,-0.2,5.6,1.4,8.69,0.82,8.58,1.1,13.4,0.6,12.28,1.5,5.15,0.73,2.86,0.63,7.66,-0.9,6.88,-1.26,3.36,-0.35,21.94,2.41,22.58,0.34,2.57,0.81,3.53,0.81,27.85,8.48,9.59,1.69,7.91,-0.23,0,0,1.94,0,7.23,0.28,15.86,0.44,8.69,0.6,7.37,0.76,4.7,1.04,5.24,0.4,6.97,-0.62,19.6,-0.81,1.61,0,10.26,0.4,-0.02,0.83 6/12/2014 11:30:00 PM,6.35,1.06,0.05,0.02,0.12,3.36,0.86,8.05,2.07,0.22,0.07,0.21,1.64,2.04,10.98,-1.21,4.85,1.02,2.51,0.29,9.59,-0.4,5.54,-0.27,4.71,-0.32,5.02,-0.98,6.25,0.35,3.78,-1.33,10.01,0.78,12.63,2.2,6.1,-0.2,5.3,1.4,8.39,0.79,8.05,1.06,12.48,0.6,11.43,1.64,4.68,0.75,2.42,0.48,6.83,-0.91,6.4,-1.3,2.92,-0.4,20.69,2.25,21.27,-0.05,2.48,0.78,3.37,0.79,27.47,8.41,9.6,1.58,7.53,-0.09,0,0,1.7,0,6.78,0.23,15.3,0,8.13,0.47,6.8,0.78,4.44,0.97,5.02,0.4,6.46,-0.62,18.2,-0.91,1.18,0,10.23,0.39,-0.02,0.83 7/12/2014 12:00:00 AM,6.35,1.04,0.05,0.03,0.14,3.38,0.89,7.65,1.94,0.21,0.08,0.19,1.51,1.92,10.21,-1.3,4.51,1.04,2.27,0.19,8.72,-0.47,5.04,-0.3,4.29,-0.34,4.81,-0.9,6.01,0.33,3.37,-1.35,8.96,0.63,11.84,1.96,6.1,-0.2,5.19,1.39,8.07,0.71,7.4,0.89,11.34,0.6,10.45,1.34,4.32,0.72,2.31,0.5,6.09,-0.92,5.89,-1.41,2.71,-0.41,19.8,2.15,21.1,0.19,2.35,0.72,3.27,0.76,27.55,8.59,9.12,1.4,7.23,-0.15,0,0,1.7,0,6.37,0.21,15.02,-0.02,7.58,0.39,6.33,0.75,4.38,0.93,4.75,0.4,5.91,-0.6,16.9,-1.13,0.44,0.03,9.95,0.4,-0.02,0.83 7/12/2014 12:30:00 AM,6.35,1.01,0.03,0.02,0.12,3.36,0.89,7.12,1.8,0.21,0.09,0.17,1.38,1.9,9.5,-1.39,4.21,1.05,2.1,0.14,8.11,-0.51,4.74,-0.3,4.02,-0.41,4.49,-0.96,5.52,0.27,3.17,-1.32,8.22,0.57,11.33,1.97,5.76,-0.2,5.02,1.37,8.05,0.78,7.11,0.89,10.7,0.6,9.9,1.2,4.03,0.67,2.24,0.49,5.65,-0.91,5.55,-1.47,2.53,-0.42,18.88,2.05,19.55,-0.26,2.37,0.69,3.12,0.72,27,8.44,8.75,1.21,6.43,-0.35,0,0,1.7,0,6.06,0.21,13.92,0,7.08,0.34,6.12,0.81,4.32,0.93,4.56,0.4,5.49,-0.63,16.08,-1.44,0.64,0.11,9.91,0.4,-0.02,0.83 7/12/2014 1:00:00 AM,6.35,1.01,0.03,0.02,0.12,3.26,0.86,6.9,1.79,0.17,0.06,0.17,1.26,1.85,9.26,-1.39,4.04,1.07,2.04,0.15,7.68,-0.5,4.35,-0.31,3.94,-0.35,4.37,-0.99,5.13,0.28,2.98,-1.33,7.71,0.58,11.11,2.02,5.3,-0.2,4.91,1.3,7.8,0.62,6.8,0.82,10.1,0.6,9.66,1.2,3.86,0.65,2.23,0.55,5.33,-0.9,5.46,-1.44,2.38,-0.42,18.18,1.77,18.88,-0.33,2.34,0.68,3.03,0.73,27.15,8.6,8.35,1.27,6.26,-0.28,0,0,1.7,0,5.96,0.22,13.61,0,6.78,0.32,5.89,0.78,4.34,0.99,4.4,0.35,5.2,-0.65,15.47,-1.48,0.41,0.06,9.73,0.4,-0.02,0.83 7/12/2014 1:30:00 AM,6.34,1,0.03,0.01,0.12,3.19,0.83,6.82,1.8,0.19,0.08,0.16,1.15,1.72,9.01,-1.41,3.96,1.06,1.99,0.09,7.52,-0.42,4.08,-0.31,3.84,-0.35,4.55,-0.97,4.85,0.18,2.82,-1.32,7.28,0.56,10.87,2.05,5.3,-0.2,4.66,1.26,7.62,0.58,6.7,0.84,10.1,0.6,9.43,1.21,3.79,0.63,2.32,0.61,5.14,-0.89,5.46,-1.35,2.28,-0.44,17.69,1.77,18.85,-0.14,2.25,0.7,2.95,0.72,27.39,8.62,8,1.09,5.56,-0.51,0,0,1.7,0,5.82,0.19,13.75,0,6.62,0.27,5.74,0.84,4.24,0.92,4.4,0.3,5.08,-0.62,14.94,-1.62,0.31,0.07,9.8,0.39,-0.02,0.83 7/12/2014 2:00:00 AM,6.35,1,0.04,0.02,0.12,3.18,0.82,6.83,1.8,0.17,0.06,0.17,1.18,1.76,8.72,-1.5,3.93,1.08,2.08,0.2,7.36,-0.39,3.91,-0.32,3.72,-0.37,4.38,-0.98,4.8,0.18,2.77,-1.31,7.18,0.51,10.81,2.03,5.3,-0.2,4.47,1.15,7.55,0.54,6.66,0.85,9.32,0.6,9.1,1.3,3.65,0.65,2.24,0.59,5.08,-0.9,5.32,-1.38,2.29,-0.45,17.57,1.68,17.7,-0.8,2.27,0.7,2.85,0.7,27.46,8.7,7.86,1.15,5.37,-0.51,0,0,1.7,0,5.73,0.17,13.6,0,6.48,0.26,5.7,0.78,4.11,0.86,4.38,0.3,4.96,-0.61,14.33,-1.69,0.19,0,9.4,0.39,-0.02,0.83 7/12/2014 2:30:00 AM,6.35,0.98,0.03,0.02,0.12,3.11,0.79,6.82,1.83,0.15,0.06,0.16,1.19,1.78,8.63,-1.5,3.95,1.08,2.11,0.22,7.11,-0.52,3.82,-0.34,3.73,-0.38,4.27,-1.01,4.76,0.2,2.78,-1.29,6.92,0.47,10.57,2,5.3,-0.2,4.33,1.09,7.36,0.42,6.53,0.81,8.9,0.6,9.1,1.3,3.58,0.61,2.27,0.61,5.02,-0.9,5.46,-1.34,2.34,-0.43,17.31,1.62,17.27,-1.08,2.23,0.67,2.88,0.66,27.24,8.56,7.83,1.28,5.31,-0.56,0,0,1.7,0,5.71,0.15,13.46,0,6.35,0.27,5.55,0.79,4.09,0.85,4.19,0.3,4.8,-0.58,14.19,-1.8,0.21,0,9.44,0.39,-0.01,0.83 7/12/2014 3:00:00 AM,6.35,0.96,0.03,0.02,0.13,3.13,0.81,6.75,1.76,0.12,0.06,0.17,0.65,1.86,8.46,-1.55,3.9,1.1,2.06,0.22,7,-0.5,3.92,-0.32,3.82,-0.37,4.42,-0.99,4.76,0.16,2.79,-1.28,6.97,0.49,10.51,1.92,5.3,-0.2,4.39,1.19,7.49,0.58,6.63,0.85,8.9,0.6,8.79,1.3,3.58,0.61,2.25,0.59,5.06,-0.91,5.27,-1.43,2.29,-0.45,17.61,1.61,16.75,-1.33,2.24,0.68,2.84,0.64,26.92,8.41,7.71,1.16,5.12,-0.64,0,0,1.7,0,5.67,0.08,13.41,0,6.23,0.28,5.64,0.75,4.06,0.86,4.04,0.3,4.7,-0.64,14.29,-1.74,0.13,0,9.54,0.4,-0.02,0.83 7/12/2014 3:30:00 AM,6.34,0.96,0.04,0.02,0.12,3.12,0.82,6.64,1.7,0.16,0.07,0.16,0.58,1.82,8.53,-1.51,3.89,1.07,2.02,0.18,7.04,-0.49,3.95,-0.3,3.72,-0.38,4.4,-0.95,4.7,0.16,2.78,-1.29,6.88,0.55,10.56,1.97,4.9,-0.2,4.42,1.21,7.34,0.53,6.53,0.84,8.9,0.6,8.7,1.3,3.56,0.65,2.31,0.62,4.88,-0.91,5.22,-1.46,2.22,-0.44,17.3,1.48,15.6,-1.8,2.22,0.67,2.89,0.67,26.9,8.38,7.64,1.44,5.16,-0.66,0,0,1.7,0,5.54,0.05,13.38,0,6.28,0.27,5.66,0.75,4.08,0.86,4.02,0.28,4.8,-0.62,14.28,-1.57,0.16,0,9.48,0.41,-0.02,0.83 7/12/2014 4:00:00 AM,6.36,0.98,0.06,0.03,0.13,3.13,0.82,6.66,1.75,0.13,0.07,0.16,0.56,1.76,8.67,-1.47,3.94,1.07,2.01,0.19,7.16,-0.43,3.93,-0.31,3.75,-0.36,4.58,-0.9,4.72,0.17,2.78,-1.31,7.03,0.51,10.6,1.97,4.9,-0.29,4.43,1.26,7.29,0.49,6.59,0.82,8.9,0.6,8.7,1.21,3.63,0.66,2.42,0.66,4.92,-0.9,5.11,-1.51,2.28,-0.44,17.21,1.41,15.67,-1.88,2.21,0.66,2.87,0.65,25.76,7.81,8.13,1.65,5.21,-0.67,0,0,1.7,0,5.76,0.11,13.61,0.03,6.42,0.27,5.71,0.75,4.05,0.83,4,0.21,4.92,-0.64,14.49,-1.59,0.3,0.02,9.83,0.41,-0.02,0.83 7/12/2014 4:30:00 AM,6.35,0.94,0.05,0.03,0.11,3.15,0.83,6.7,1.7,0.17,0.07,0.17,0.6,1.82,8.66,-1.51,4.03,1.05,2.02,0.18,7.15,-0.51,3.98,-0.34,3.79,-0.35,4.46,-0.95,4.71,0.16,2.75,-1.29,7.03,0.45,10.49,1.91,4.9,-0.4,4.4,1.21,7.33,0.4,6.52,0.8,8.9,0.6,8.7,1.2,3.63,0.61,2.38,0.64,4.97,-0.94,5.05,-1.58,2.25,-0.46,17.1,1.47,15.87,-1.81,2.22,0.67,2.97,0.69,23.17,6.27,8.63,1.98,5.08,-0.73,0,0,1.7,0,5.78,0.19,14.09,0,6.47,0.23,5.76,0.77,3.97,0.77,4.13,0.16,4.88,-0.62,14.57,-1.6,0.39,0.02,9.64,0.48,-0.02,0.83 7/12/2014 5:00:00 AM,6.35,0.94,0.05,0.03,0.11,3.32,0.92,6.86,1.68,0.14,0.06,0.17,0.64,1.77,8.89,-1.45,4.03,1.06,2.05,0.16,7.38,-0.52,3.94,-0.37,3.96,-0.31,4.73,-0.84,5.05,0.21,2.92,-1.29,7.34,0.43,10.48,1.89,5.17,-0.4,4.4,1.27,7.52,0.5,6.63,0.88,8.9,0.6,8.7,1.2,3.75,0.68,2.28,0.53,5.11,-0.95,5.17,-1.54,2.33,-0.45,17.27,1.44,16.67,-1.56,2.24,0.69,3.09,0.76,27.61,8.6,9.4,2.69,5.17,-0.74,0,0,1.7,0,5.87,0.15,14.72,0,6.36,0.2,6.02,0.75,3.99,0.76,4.3,0.23,5,-0.68,14.87,-1.58,0.47,0,9.4,0.52,-0.03,0.83 7/12/2014 5:30:00 AM,6.35,0.94,0.06,0.03,0.1,3.35,0.93,7,1.67,0.43,0,0.19,0.67,1.75,9.21,-1.52,4.27,1.06,2.14,0.15,7.62,-0.47,4.21,-0.38,3.99,-0.29,4.54,-0.91,5.11,0.19,3.07,-1.33,7.35,0.31,10.64,1.83,5.3,-0.4,4.46,1.2,7.27,0.36,6.55,0.76,8.9,0.6,8.7,1.2,3.87,0.67,2.39,0.51,5.49,-0.99,5.36,-1.55,2.4,-0.46,17.72,1.5,16.47,-1.68,2.17,0.69,3.41,0.94,28.11,8.82,10.38,3.27,5.43,-0.75,0,0,1.7,0,5.91,-0.06,14.63,0,6.28,0.07,6.11,0.88,4.18,0.89,4.42,0.29,5.05,-0.76,14.77,-1.8,0.72,0,9.49,0.46,-0.03,0.83 7/12/2014 6:00:00 AM,6.34,0.93,0.05,0.03,0.17,3.38,0.94,7.2,1.63,0.49,-0.02,0.19,0.8,1.77,9.78,-1.49,4.53,1.04,2.24,0.13,7.81,-0.56,4.49,-0.4,4.32,-0.28,4.89,-0.84,5.59,0.17,3.31,-1.37,8.14,0.44,11.15,1.82,5.3,-0.4,5.19,1.33,7.49,0.42,6.84,0.78,9,0.6,8.7,1.2,4.2,0.66,2.45,0.5,5.99,-1.01,5.78,-1.51,2.64,-0.45,18.54,1.55,17.66,-1.4,2.16,0.8,3.55,1.02,28.75,9.03,10.77,3.53,5.85,-0.78,0,0,1.7,0,6.05,-0.04,14.86,0,6.46,-0.04,6.42,0.93,4.32,0.92,4.83,0.49,5.24,-0.8,15.55,-1.92,1.03,0,9.55,0.44,-0.03,0.83 7/12/2014 6:30:00 AM,6.35,0.92,0.09,0.04,0.15,3.34,0.87,7.44,1.59,0.29,0.06,0.21,0.9,1.74,10.53,-1.54,5,1.01,2.46,0.15,8.27,-0.62,4.85,-0.44,4.64,-0.27,5.14,-0.85,6.01,0.17,3.61,-1.37,8.85,0.45,11.58,1.94,5.3,-0.4,5.64,1.47,7.74,0.53,7.22,0.84,10.03,0.6,9.26,1.18,4.62,0.69,2.64,0.57,6.65,-1.04,6.21,-1.41,2.98,-0.42,19.08,1.57,18.46,-1.27,2.22,0.81,3.53,1.01,29.59,9.31,11.26,3.78,6.45,-0.8,0,0,1.79,0,6.29,0.12,15.66,0,6.92,0.07,6.75,0.98,4.31,0.89,5.1,0.5,5.67,-0.85,16.89,-1.65,1.39,0,9.43,0.48,-0.03,0.83 7/12/2014 7:00:00 AM,6.34,0.93,0.11,0.04,0.16,3.16,0.74,7.65,1.54,0.34,0.12,0.26,0.98,1.71,11.82,-1.4,5.61,0.96,2.76,0.19,9.17,-0.66,5.53,-0.47,5.21,-0.23,5.54,-0.79,6.7,0.23,4.1,-1.37,10.16,0.6,12.53,2.02,5.71,-0.4,5.84,1.5,8.19,0.61,7.81,0.89,10.98,0.6,10.37,1.58,5.15,0.68,2.96,0.66,7.44,-1.04,6.92,-1.36,3.35,-0.37,20.23,1.73,19.93,-0.94,2.49,0.86,3.38,0.89,30.4,9.46,11.56,3.91,7.2,-0.88,0,0,2.1,0,6.6,0.16,16.78,0.01,7.66,0.19,7.49,0.91,4.43,0.95,5.18,0.61,6.48,-0.86,18.89,-1.35,1.1,0,9.24,0.45,-0.03,0.83 7/12/2014 7:30:00 AM,6.35,0.93,0.13,0.04,0.15,3.12,0.68,8.12,1.51,0.39,0.13,0.3,1.49,1.72,13.29,-1.21,6.34,0.85,3.1,0.24,10.35,-0.68,6.36,-0.49,5.6,-0.2,6.01,-0.68,7.73,0.34,4.78,-1.39,11.78,0.89,13.44,2.13,6.32,-0.32,6.17,1.5,8.68,0.72,8.34,0.94,12.41,0.6,11.34,1.5,5.92,0.8,3.26,0.67,8.57,-1.02,7.61,-1.28,3.9,-0.35,21.93,2.03,21.43,-0.51,2.66,0.97,3.33,0.84,31.46,9.8,11.21,3.79,7.71,-0.8,0,0,2.1,0,6.81,0.21,18.69,0,8.29,0.22,8.04,0.95,4.52,0.92,5.32,0.52,7.3,-0.87,20.18,-1.17,1.1,0,9.23,0.43,-0.03,0.83 7/12/2014 8:00:00 AM,6.34,0.92,0.17,0.03,0.15,3.26,0.72,8.87,1.54,0.44,0.12,0.32,1.63,1.65,14.45,-1.12,6.99,0.75,3.55,0.29,11.59,-0.59,7.22,-0.46,6.59,-0.09,6.33,-0.67,8.89,0.5,5.57,-1.36,13.52,1,14.53,2.27,7.12,-0.2,6.65,1.53,9.17,0.86,9,1.1,14.23,0.87,12.32,1.52,6.67,0.88,3.57,0.7,9.84,-0.96,8.2,-1.32,4.42,-0.27,23.47,1.95,23.27,-0.26,2.92,1.07,3.22,0.67,31.95,9.7,10.84,3.33,8.95,-0.77,0,0,2.1,0,7.28,0.27,20.2,0,9.32,0.31,8.97,0.92,4.81,1.01,5.61,0.45,8.36,-0.82,21.8,-1.03,1.26,0,9.36,0.42,-0.03,0.83 7/12/2014 8:30:00 AM,6.36,0.92,0.18,0.02,0.15,3.38,0.76,9.37,1.53,0.41,0.12,0.34,1.73,1.63,15.78,-0.92,7.58,0.7,3.77,0.33,12.48,-0.55,8.06,-0.44,7.28,-0.01,6.54,-0.6,9.52,0.64,6.24,-1.29,14.95,1.17,15.37,2.48,7.7,-0.2,7.35,1.92,9.67,0.98,9.54,1.21,14.98,0.9,13.33,1.63,7.27,0.96,3.82,0.81,10.78,-0.96,8.58,-1.26,4.94,-0.17,24.61,2.12,24.21,0.09,2.98,1.08,3.18,0.55,32.45,9.64,10.59,2.87,9.46,-0.67,0,0,2.1,0,7.69,0.3,21.26,0,9.82,0.38,9.63,0.95,4.84,0.97,5.98,0.43,9.13,-0.86,23.88,-0.78,1.73,0,9.54,0.39,-0.02,0.83 7/12/2014 9:00:00 AM,6.34,0.94,0.15,0.03,0.13,3.62,0.9,9.69,1.63,0.4,0.11,0.32,1.86,1.64,16.92,-0.66,7.66,0.7,3.77,0.33,13.15,-0.5,8.81,-0.35,8.04,0.18,7.13,-0.39,10.32,0.77,7.04,-1.19,15.52,1.33,16.42,2.78,8.18,-0.2,8.03,2.3,10.07,1.06,10,1.29,15.74,0.9,13.89,1.72,7.55,1.08,3.86,0.85,11.55,-0.82,8.85,-1.23,5.23,-0.1,25.3,2.27,25.07,0.36,3.05,1.11,3.07,0.54,31.62,9.46,9.66,2.29,9.32,-0.63,0,0,2.1,0,8.16,0.29,21.74,0,10.4,0.49,9.87,0.92,4.92,1.01,5.9,0.42,9.68,-0.75,25.09,-0.56,1.89,0,9.73,0.44,-0.02,0.83 7/12/2014 9:30:00 AM,6.35,0.94,0.16,0.03,0.13,3.62,0.9,9.75,1.69,0.41,0.12,0.27,2.02,1.74,17.06,-0.62,7.44,0.73,3.73,0.36,14.11,-0.42,8.9,-0.33,8.22,0.21,7.39,-0.39,10.65,0.81,7.04,-1.19,16.43,1.53,16.97,2.85,8.5,-0.2,8.28,2.37,10.2,1.14,10.24,1.35,16.1,0.9,14.72,1.7,7.31,1.07,3.84,0.9,11.44,-0.8,8.81,-1.28,5.2,-0.08,25.19,2.22,25.96,0.75,3.11,1.11,2.99,0.59,31.06,9.19,9.49,2.09,9.28,-0.64,0,0,2.1,0,8.18,0.32,22.3,0,10.62,0.6,9.83,0.89,4.92,1,5.83,0.42,9.79,-0.72,25.43,-0.53,1.86,0,9.78,0.42,-0.02,0.83 7/12/2014 10:00:00 AM,6.36,0.94,0.15,0.03,0.14,3.65,0.89,9.81,1.79,0.4,0.11,0.26,1.9,1.66,16.5,-0.62,7.27,0.73,3.66,0.36,14.03,-0.37,8.73,-0.29,8.36,0.26,7.05,-0.42,10.79,0.84,7.04,-1.18,16.44,1.61,17.06,2.88,8.55,-0.2,8.5,2.39,10.3,1.15,10.44,1.39,16.1,0.9,14.8,1.7,6.86,1.08,3.78,0.88,10.8,-0.75,8.43,-1.28,5.1,-0.1,24.87,2.26,25.62,0.78,3.17,1.09,2.75,0.44,30.98,9.08,9.13,1.84,9.12,-0.6,0,0,2.1,0,8.13,0.34,22.14,0,10.56,0.73,9.69,0.84,4.9,0.95,5.7,0.42,9.23,-0.67,25.3,-0.27,1.9,0,9.4,0.45,-0.02,0.83 7/12/2014 10:30:00 AM,6.34,0.96,0.16,0.03,0.17,3.61,0.87,9.61,1.84,0.38,0.11,0.23,1.9,1.68,16.17,-0.69,6.94,0.73,3.43,0.39,13.99,-0.3,8.44,-0.28,8.23,0.26,6.93,-0.37,10.51,0.81,6.7,-1.14,16.32,1.62,16.84,3.01,8.9,-0.2,8.51,2.42,10.29,1.22,10.48,1.45,15.73,0.9,14.65,1.7,6.48,1.08,3.38,0.74,10.34,-0.73,8.09,-1.23,5.05,-0.1,24.59,2.16,25.51,0.79,3.2,1.05,2.6,0.35,30.98,9.15,8.78,1.74,8.89,-0.58,0,0,2.1,0,8.35,0.36,21.71,0,10.96,0.8,9.44,0.78,4.85,0.97,5.31,0.4,9.12,-0.66,25.1,-0.16,1.78,0,9.7,0.39,-0.01,0.83 7/12/2014 11:00:00 AM,6.35,0.97,0.13,0.03,0.14,3.5,0.9,9.55,1.91,0.38,0.12,0.2,1.95,1.83,15.5,-0.62,6.69,0.75,3.15,0.36,13.64,-0.34,8.22,-0.29,8.19,0.28,7,-0.31,9.95,0.78,6.46,-1.13,16.7,1.69,17.05,3.03,8.9,-0.2,8.5,2.43,10.49,1.4,10.6,1.48,15.25,0.9,14.31,1.7,6.06,1.07,3.35,0.75,10.27,-0.71,7.67,-1.25,4.87,-0.11,24.4,2.13,25.66,0.77,3.27,1.07,2.61,0.32,30.73,8.95,8.61,1.68,9.02,-0.49,0,0,2.1,0,7.86,0.36,20.98,0,10.7,0.88,8.9,0.77,4.82,0.94,5.06,0.4,8.86,-0.65,24.92,0.04,1.74,0,9.73,0.42,-0.01,0.83 7/12/2014 11:30:00 AM,6.35,0.98,0.15,0.02,0.14,3.39,0.86,9.5,1.92,0.37,0.12,0.21,1.89,1.76,14.84,-0.62,6.79,0.75,2.97,0.36,11.81,-0.28,7.53,-0.23,7.95,0.28,6.49,-0.41,9.36,0.71,6.05,-1.1,15.86,1.69,16.59,3.06,8.19,-0.2,8.18,2.35,10.52,1.44,10.17,1.43,14.77,0.9,14,1.7,6.05,1.07,3.2,0.76,9.85,-0.71,7.53,-1.17,4.85,-0.09,23.88,2.01,25.17,0.8,3.22,1.06,2.49,0.32,30.95,8.95,8.7,1.54,9.52,-0.47,0,0,2.1,0,7.44,0.34,20.31,0,10.29,0.88,8.28,0.7,4.86,1.04,5.15,0.41,8.06,-0.55,23.06,0.16,1.49,0,9.88,0.39,-0.01,0.83 7/12/2014 12:00:00 PM,6.35,1,0.14,0.03,0.12,3.36,0.87,8.98,1.96,0.34,0.12,0.24,1.89,1.82,14.37,-0.63,6.65,0.78,2.82,0.31,11.8,-0.29,6.96,-0.22,7.52,0.26,6.1,-0.52,8.58,0.55,5.62,-1.13,14.98,1.62,15.64,3.06,7.7,-0.2,8.05,2.35,10.35,1.42,9.83,1.4,13.45,0.82,13.3,1.7,5.68,1.01,3.27,0.89,9.4,-0.71,7.43,-1.17,4.66,-0.11,22.88,2.14,24.62,0.61,3.25,1.1,2.42,0.32,29.93,9.02,8.35,1.48,8.94,-0.37,0,0,2.1,0,6.92,0.32,19.73,0,9.9,0.9,7.84,0.66,4.92,1.04,4.86,0.4,7.67,-0.54,21.62,0.23,1.25,0,10.02,0.38,-0.01,0.83 7/12/2014 12:30:00 PM,6.34,1,0.15,0.02,0.12,3.39,0.84,8.81,2.01,0.33,0.12,0.23,1.86,1.89,13.58,-0.72,6.76,0.77,2.77,0.32,11.38,-0.33,6.74,-0.26,7.3,0.21,6.29,-0.47,8.43,0.51,5.52,-1.14,14.45,1.53,15.59,3.05,7.7,-0.2,7.94,2.33,10.04,1.23,9.72,1.37,13.7,0.8,12.8,1.7,5.15,0.96,3.15,0.9,8.68,-0.72,7.3,-1.08,4.47,-0.15,22.66,2.08,23.78,0.51,3.24,1.05,2.34,0.3,28.87,8.89,8.23,1.44,8.39,-0.36,0,0,2.1,0,6.47,0.36,18.53,0,9.83,0.91,7.64,0.62,4.69,1.02,4.86,0.4,7.43,-0.52,20.62,0.24,0.99,0,10.01,0.41,-0.01,0.83 7/12/2014 1:00:00 PM,6.35,1.02,0.14,0.03,0.11,3.4,0.88,8.73,2.02,0.34,0.11,0.21,1.88,1.92,12.86,-0.79,6.74,0.73,2.69,0.32,10.84,-0.35,6.61,-0.22,6.95,0.14,6.02,-0.52,8.3,0.48,5.18,-1.2,13.8,1.49,15.44,3.04,7.7,-0.2,7.74,2.25,10.01,1.24,9.34,1.31,13.6,0.8,12.8,1.7,5.08,0.94,3.11,0.89,8.33,-0.7,6.89,-1.09,4.31,-0.14,20.84,2.02,21.46,0.53,3.22,1.13,2.34,0.26,27.99,8.81,8.22,1.44,7.74,-0.28,0,0,2.1,0,6.68,0.31,17.65,0,9.44,0.94,7.72,0.61,4.65,1.05,4.86,0.4,7.31,-0.54,19.92,0.19,1.27,0,10.74,0.37,-0.01,0.83 7/12/2014 1:30:00 PM,6.35,1.03,0.13,0.03,0.11,3.29,0.88,8.54,2.05,0.3,0.07,0.19,1.92,1.94,12.43,-0.8,6.72,0.77,2.65,0.32,10.36,-0.28,6.14,-0.22,6.59,0.04,5.89,-0.54,7.49,0.42,4.66,-1.23,13.13,1.43,15.02,3.04,7.37,-0.2,7.59,2.23,9.85,1.19,9.21,1.28,12.55,0.8,12.79,1.7,4.8,0.95,3,0.87,6.96,-0.66,6.48,-1.18,3.94,-0.16,20.04,2.04,21.47,0.79,3.29,1.18,2.3,0.26,27.88,8.94,8.74,1.56,7.34,0.03,0,0,2.1,0,7.14,0.31,18.15,0,9.61,0.95,7.84,0.7,4.59,0.96,5.04,0.4,7.49,-0.56,20.53,0.15,1.4,0,10.74,0.38,-0.01,0.83 7/12/2014 2:00:00 PM,6.35,1.06,0.14,0.02,0.11,3.14,0.79,8.33,2.06,0.51,-0.03,0.19,1.85,1.89,12.3,-0.78,6.4,0.79,2.63,0.34,10.39,-0.29,5.77,-0.18,6.37,0,5.99,-0.49,7.31,0.42,4.48,-1.25,12.96,1.34,14.78,2.83,6.9,-0.2,7.59,2.25,9.7,1.23,9.24,1.34,12.5,0.8,12.4,1.7,4.63,0.94,2.88,0.87,7.68,-0.71,6.3,-1.18,3.92,-0.17,19.79,2.07,22.26,0.48,3.28,1.22,2.24,0.26,27.84,8.77,8.69,1.84,7.33,-0.06,0,0,2.1,0,7.33,0.31,17.96,0,9.61,0.85,8.09,0.68,4.61,0.95,5.27,0.36,7.46,-0.58,21.33,0.05,1.16,0,10.74,0.37,-0.02,0.83 7/12/2014 2:30:00 PM,6.34,1.07,0.13,0.02,0.14,3.23,0.82,8.35,2.09,0.28,0.01,0.2,1.78,1.88,12.09,-0.89,6.54,0.8,2.76,0.27,10,-0.28,5.91,-0.19,6.35,0.01,6.08,-0.48,7.35,0.43,4.64,-1.24,12.82,1.31,14.84,2.83,6.9,-0.2,7.4,2.1,9.58,1.09,8.93,1.18,12.5,0.8,12.4,1.7,4.97,0.94,2.91,0.89,7.33,-0.69,6.26,-1.2,3.83,-0.17,21.24,2.24,22.25,0.42,3.28,1.24,2.43,0.34,28.43,9.01,9.14,2.45,8.12,-0.29,0,0,2.1,0,7.46,0.3,18.5,0,9.86,0.89,8.28,0.74,4.65,0.98,5.63,0.4,7.69,-0.61,22.41,0.02,1.21,0,10.65,0.35,-0.02,0.83 7/12/2014 3:00:00 PM,6.35,1.06,0.12,0.03,0.13,3.4,0.91,8.62,2.08,0.2,0.06,0.22,1.75,1.85,12.78,-0.95,6.8,0.78,2.96,0.29,10.61,-0.37,6.35,-0.22,6.33,0,6.27,-0.52,7.43,0.36,4.58,-1.23,13.31,1.32,14.81,2.75,6.9,-0.2,7.6,2.22,9.61,1.07,9.05,1.2,12.5,0.8,12.3,1.7,4.91,0.87,2.93,0.86,7.66,-0.76,6.74,-1.17,3.96,-0.19,23.48,2.61,22.42,0.32,3.23,1.21,2.94,0.52,29.47,9.28,10.17,3.04,8.14,-0.39,0,0,2.1,0,7.82,0.33,19.2,0,9.91,0.83,8.46,0.78,4.73,1,5.88,0.42,8.02,-0.66,22.76,-0.13,0.99,0.02,10.69,0.4,-0.01,0.83 7/12/2014 3:30:00 PM,6.35,1.05,0.11,0.03,0.1,3.45,0.92,9.03,2.09,0.18,0.06,0.22,1.77,1.82,12.96,-0.87,6.96,0.79,2.97,0.26,10.83,-0.35,6.63,-0.28,6.62,0.03,6.33,-0.54,7.9,0.42,5.04,-1.23,13.63,1.35,15.15,2.71,6.94,-0.2,7.58,2.09,9.76,1.24,9.38,1.24,12.52,0.8,12.4,1.7,5.22,0.85,2.99,0.82,8.2,-0.8,7.01,-1.16,4.1,-0.18,23.83,2.7,23.3,0.55,3.19,1.19,3.22,0.75,30.67,9.49,10.9,3.53,8.39,-0.4,0,0,2.1,0,7.8,0.33,19.15,0,9.83,0.8,8.48,0.84,4.82,1.02,6.2,0.56,8.13,-0.64,22.41,-0.2,1.4,0,10.6,0.45,-0.01,0.83 7/12/2014 4:00:00 PM,6.34,1.04,0.11,0.02,0.11,3.53,0.94,9.41,2.1,0.22,0.06,0.2,1.82,1.79,13.71,-0.89,7.31,0.73,2.97,0.3,11.43,-0.36,6.99,-0.27,6.85,0.02,6.11,-0.59,8.39,0.45,5.34,-1.26,14.65,1.34,15.45,2.64,7.51,-0.2,8.04,2.18,9.68,1.18,9.52,1.26,13.63,0.8,12.8,1.7,5.73,0.89,2.98,0.74,8.62,-0.79,7.32,-1.2,4.24,-0.19,24.37,2.83,24.38,0.6,3.15,1.17,3.44,0.87,31.31,9.79,11.56,4.03,8.78,-0.4,0,0,2.31,0,8.37,0.38,19.81,0,10.16,0.83,8.89,0.79,4.9,1.06,6.49,0.59,8.6,-0.66,23.23,-0.26,1.68,0,10.02,0.52,-0.01,0.83 7/12/2014 4:30:00 PM,6.35,1.02,0.12,0.02,0.07,3.64,0.95,9.92,2.03,0.17,0.06,0.22,1.88,1.74,15.17,-0.79,7.83,0.68,3.1,0.28,12.86,-0.37,7.76,-0.31,7.15,0.06,6.28,-0.67,9.02,0.52,5.91,-1.27,15.73,1.34,15.58,2.56,8.2,0.02,8.48,2.24,9.73,1.14,10.03,1.3,13.7,0.8,12.91,1.7,6.18,0.9,3.26,0.67,9.06,-0.81,7.63,-1.27,4.2,-0.18,26.01,2.87,25.12,0.52,3.1,1.13,3.5,0.86,31.47,9.99,11.96,4.24,9.62,-0.42,0,0,2.5,0,8.97,0.34,21.07,0,10.7,0.66,9.54,0.91,5.12,1.12,6.79,0.6,9.65,-0.69,25.13,-0.31,1.79,0,9.84,0.49,-0.01,0.83 7/12/2014 5:00:00 PM,6.35,1.01,0.11,0.03,0.06,3.64,0.89,10.63,1.99,0.23,0.08,0.23,1.99,1.76,16.99,-0.64,8.4,0.62,3.37,0.32,14.71,-0.33,8.51,-0.34,7.53,0.05,6.56,-0.68,10.35,0.72,6.64,-1.25,16.83,1.39,16.18,2.57,9.1,0.1,8.24,2.05,9.76,1,10.43,1.32,14.7,0.87,13.96,1.79,6.9,0.94,3.43,0.63,10.44,-0.8,8.49,-1.21,4.56,-0.17,28.02,3.04,27.01,0.45,3.08,1.1,3.54,0.81,32.26,9.61,12.05,4.19,10.64,-0.5,0,0,2.5,0,9.73,0.31,23.1,0,11.31,0.65,10.5,0.95,5.31,1.15,7.35,0.61,10.37,-0.8,27.46,-0.3,1.87,0,9.98,0.46,-0.02,0.83 7/12/2014 5:30:00 PM,6.35,1,0.15,0.03,0.07,3.67,0.85,11.11,2.03,0.3,0.07,0.23,2.18,1.7,18.49,-0.53,8.56,0.6,3.59,0.34,16.11,-0.21,9.85,-0.31,7.86,0.07,6.89,-0.73,11.09,0.86,7.53,-1.15,17.93,1.53,16.78,2.49,9.54,0.1,8.29,2.02,9.6,0.91,10.68,1.32,15.36,0.9,14.54,1.96,7.55,0.97,3.87,0.77,11.19,-0.86,9.27,-1.19,5.03,-0.13,29.94,2.95,28.33,0.49,3.03,1.07,3.54,0.69,32.78,9.51,11.83,3.64,11.84,-0.5,0,0,2.5,0,10.22,0.32,24.91,0,11.67,0.59,11.33,1,5.49,1.15,7.46,0.6,11.13,-0.83,28.52,-0.45,2.04,0,9.67,0.46,-0.01,0.83 7/12/2014 6:00:00 PM,6.35,1.02,0.14,0.03,0.07,3.75,0.86,11.4,2.04,0.36,0.11,0.23,2.29,1.77,19.07,-0.49,8.77,0.61,3.74,0.31,16.4,-0.24,10.64,-0.29,8.24,0.11,7.08,-0.74,11.71,0.92,8.22,-1.07,18.23,1.51,17.69,2.5,9.7,0.1,8.33,2.07,9.47,0.81,11.08,1.34,16.82,0.9,14.83,1.9,7.79,0.99,4.04,0.78,12.21,-0.86,9.52,-1.18,5.4,-0.09,30.73,2.89,29.22,0.48,3.01,1.03,3.36,0.59,32.93,9.21,11.44,3.02,12.4,-0.56,0,0,2.5,0,10.34,0.35,25.4,0,11.89,0.54,11.62,0.91,5.58,1.15,7.34,0.54,11.74,-0.87,29.76,-0.52,2.1,0,9.74,0.5,-0.02,0.83 7/12/2014 6:30:00 PM,6.35,1.02,0.13,0.03,0.09,3.92,0.93,11.28,2.06,0.36,0.11,0.27,2.55,1.85,19.3,-0.46,8.74,0.64,3.79,0.29,16.74,-0.17,10.95,-0.23,8.34,0.13,7.1,-0.79,11.91,0.97,8.29,-1.08,18.9,1.64,18.08,2.66,9.98,0.1,8.29,2.14,9.53,0.87,11.45,1.43,17.66,0.9,15.9,1.99,8.28,1.07,4.09,0.78,12.96,-0.79,9.74,-1.14,5.66,-0.05,31.02,2.77,29.16,0.42,2.97,1,3.33,0.49,32.97,8.97,11.57,2.71,12.52,-0.58,0,0,2.5,0,10.35,0.36,25.54,0,11.86,0.45,11.69,1,5.78,1.23,7.21,0.5,11.92,-0.89,29.87,-0.65,2.13,0.02,9.76,0.54,-0.01,0.83 7/12/2014 7:00:00 PM,6.35,1.02,0.12,0.03,0.08,3.96,0.98,11.16,2,0.36,0.11,0.27,2.55,1.81,19.38,-0.44,8.49,0.67,3.72,0.29,16.47,-0.15,10.88,-0.18,8.2,0.2,7.03,-0.79,11.52,0.88,7.87,-1.12,18.54,1.61,17.91,2.67,10.1,0.1,8.14,2.1,9.33,0.73,11.29,1.33,17.7,0.9,15.9,2,8.29,1,4.08,0.8,12.82,-0.82,9.51,-1.22,5.6,-0.08,30.5,2.59,28.66,0.38,2.78,0.93,3.51,0.53,32.8,8.7,11.8,2.18,12.7,-0.55,0,0,2.5,0,10.27,0.36,25.83,0,11.6,0.46,11.63,0.96,5.86,1.22,7.06,0.5,11.8,-0.87,29.86,-0.64,2.23,0.17,9.73,0.53,-0.02,0.83 7/12/2014 7:30:00 PM,6.34,1.04,0.12,0.03,0.08,3.87,0.9,11.19,2.08,0.36,0.12,0.29,2.6,1.81,18.88,-0.48,8.41,0.69,3.74,0.33,16.7,-0.02,10.79,-0.17,8.26,0.28,7.06,-0.73,11.76,0.96,7.86,-1.13,18.18,1.63,17.92,2.7,10.1,0.1,8.18,2.07,9.25,0.72,11.3,1.34,17.7,1,15.6,2,8.2,1.02,4.13,0.86,12.76,-0.77,9.8,-1.05,5.57,-0.1,30.05,2.4,28.43,0.41,2.7,0.92,3.59,0.53,33.06,8.86,11.44,2.16,12.52,-0.51,0,0,2.5,0,10.26,0.42,25.83,-0.05,11.58,0.53,11.62,0.93,5.81,1.23,6.92,0.49,11.9,-0.8,30.61,-0.37,2.26,0.17,9.53,0.52,-0.02,0.83 7/12/2014 8:00:00 PM,6.34,1.07,0.13,0.03,0.08,3.78,0.85,11.22,2.1,0.37,0.12,0.29,2.56,1.79,18.59,-0.59,8.15,0.72,3.55,0.25,16.52,-0.07,10.54,-0.2,8.26,0.3,6.77,-0.77,11.7,1,7.83,-1.12,18.03,1.59,17.58,2.71,9.93,0.1,8.2,2.11,9.36,0.83,11.37,1.44,17.7,1.2,15.6,2,8.06,1.04,4.14,0.88,12.37,-0.78,9.69,-1.07,5.38,-0.13,30.15,2.57,28.4,0.46,2.7,0.88,3.75,0.57,33.52,9.18,11.8,2.03,12.29,-0.51,0,0,2.39,0,10.09,0.36,25.84,0,11.33,0.53,11.78,0.82,5.77,1.21,6.98,0.43,11.6,-0.8,30.92,-0.04,2.28,0,9.68,0.5,-0.01,0.83 7/12/2014 8:30:00 PM,6.35,1.06,0.1,0.03,0.1,3.75,0.86,10.98,2.15,0.38,0.12,0.28,2.33,1.75,17.8,-0.66,7.91,0.75,3.46,0.25,16.28,-0.12,10.02,-0.25,8.05,0.22,6.77,-0.7,11.31,0.97,7.39,-1.13,17.7,1.59,17.43,2.72,9.7,0.1,8.35,2.15,9.44,0.9,11.08,1.38,17.7,1.2,15.22,2,7.76,1,4.11,0.88,11.87,-0.81,9.59,-1.06,5.15,-0.14,29.93,2.67,28,0.54,2.81,0.91,3.84,0.6,33.52,9.33,11.59,1.86,12.17,-0.46,0,0,2.1,0,9.82,0.32,25.23,0,11.43,0.65,11.49,0.79,5.77,1.23,6.8,0.36,11.21,-0.74,30.36,0.07,2.23,0,9.84,0.46,-0.01,0.83 7/12/2014 9:00:00 PM,6.35,1.06,0.12,0.03,0.09,3.87,0.94,10.83,2.14,0.36,0.12,0.26,2.28,1.75,17.08,-0.69,7.48,0.82,3.2,0.21,15.41,-0.18,9.44,-0.26,7.69,0.19,6.74,-0.71,10.99,0.89,7.06,-1.14,17.09,1.55,17.03,2.66,9.46,0.1,8.4,2.2,9.47,1.03,10.92,1.37,17.7,1.2,15.2,2,7.5,0.97,3.91,0.76,11.66,-0.81,9.41,-1.03,4.93,-0.16,29.81,2.81,26.73,0.07,2.78,0.88,3.99,0.55,33.3,9.22,12.34,1.75,11.56,-0.54,0,0,2.1,0,9.57,0.34,24.16,0,11.18,0.71,11.04,0.78,5.58,1.18,6.5,0.17,10.84,-0.71,29.25,-0.21,2.27,0,10.13,0.49,-0.01,0.83 7/12/2014 9:30:00 PM,6.36,1.07,0.08,0.03,0.1,3.65,0.87,10.22,2.14,0.34,0.13,0.25,2.04,1.75,15.64,-0.85,6.94,0.86,2.96,0.17,14.24,-0.14,8.5,-0.29,7.18,0.14,6.17,-0.82,10.03,0.76,6.33,-1.19,15.63,1.38,16.18,2.56,8.64,0.18,7.67,2.09,9.3,0.98,10.39,1.31,17.06,1.2,14.87,1.82,6.9,0.91,3.65,0.68,10.69,-0.81,8.86,-1.06,4.55,-0.18,28.5,2.91,25.21,-0.09,2.72,0.81,3.9,0.64,32.31,9.12,11.53,1.94,10.47,-0.44,0,0,2.1,0,8.97,0.34,22.52,0,10.9,0.7,10.17,0.77,5.45,1.15,6.12,0.1,9.99,-0.69,26.85,-0.48,2.15,0,10.59,0.48,-0.02,0.83 7/12/2014 10:00:00 PM,6.35,1.06,0.07,0.03,0.1,3.55,0.84,9.54,2.14,0.41,0.06,0.25,1.97,1.77,14.11,-1,6.26,0.96,2.78,0.2,12.83,-0.25,7.66,-0.26,6.52,0.03,6,-0.81,8.98,0.55,5.63,-1.28,13.75,1.16,15.04,2.4,8,0.16,7.16,1.94,8.89,0.9,9.67,1.25,15.8,1.13,13.73,1.69,6.27,0.84,3.37,0.67,9.62,-0.82,8.16,-1.08,4.05,-0.29,26.34,2.79,23.47,-0.36,2.61,0.81,3.93,0.74,31.23,9.05,11.32,1.78,9.34,-0.46,0,0,2.1,0,8.28,0.3,20.55,-0.04,10.18,0.57,9.16,0.74,5.29,1.11,5.62,0.14,9.07,-0.7,24.13,-0.78,2,0,10.1,0.46,-0.02,0.83 7/12/2014 10:30:00 PM,6.34,1.06,0.07,0.03,0.09,3.48,0.83,8.76,2.04,0.55,-0.03,0.21,1.57,1.66,12.48,-1.14,5.68,0.98,2.57,0.2,11.24,-0.34,6.64,-0.29,5.71,-0.08,5.51,-0.92,7.93,0.39,4.76,-1.32,11.82,0.94,13.65,2.07,7.35,-0.2,6.6,1.66,8.58,0.87,8.78,1.08,14.06,0.94,12.44,1.52,5.45,0.74,3.24,0.72,8.16,-0.9,7.51,-1.07,3.45,-0.36,23.79,2.6,20.69,-1.01,2.5,0.78,3.86,0.76,30.32,9.11,11.28,1.9,7.82,-0.53,0,0,1.92,0,7.66,0.3,18.4,-0.11,9.36,0.51,8.38,0.71,5.02,1.05,5.03,0.2,8.16,-0.68,21.56,-0.87,1.84,0.06,10.12,0.4,-0.02,0.83 7/12/2014 11:00:00 PM,6.34,1.09,0.07,0.03,0.09,3.42,0.85,8.1,2.03,0.3,0.09,0.2,1.26,1.58,11.3,-1.24,5.14,1.03,2.41,0.22,10.12,-0.37,5.81,-0.28,5.24,-0.1,5.07,-0.94,6.73,0.29,4.15,-1.29,10.5,0.92,12.55,2.01,6.53,-0.2,6.22,1.58,8.1,0.83,8.16,1.04,12.68,0.75,11.5,1.5,4.81,0.72,3.1,0.79,7.09,-0.9,6.88,-1.15,3,-0.39,22.14,2.48,18.92,-1.32,2.44,0.76,3.65,0.78,29.26,8.94,11.07,1.86,6.89,-0.48,0,0,1.7,0,7.11,0.25,17.12,0,8.63,0.46,7.67,0.69,4.91,1.06,4.79,0.2,7.11,-0.67,19.31,-0.99,1.65,0.02,10.21,0.38,-0.03,0.83 7/12/2014 11:30:00 PM,6.34,1.09,0.05,0.03,0.09,3.46,0.95,7.65,2.09,0.33,0.13,0.19,1.12,1.53,10.39,-1.27,4.74,1.06,2.24,0.23,9.25,-0.39,5.12,-0.26,4.84,-0.13,4.52,-1.04,5.97,0.26,3.59,-1.3,9.28,0.81,11.85,1.93,6.1,-0.2,5.91,1.53,7.86,0.71,7.54,0.93,11.5,0.6,10.63,1.5,4.38,0.74,2.9,0.75,6.21,-0.89,6.35,-1.21,2.68,-0.42,20.69,2.43,17.53,-1.5,2.31,0.74,3.44,0.74,28.57,8.91,11.52,1.88,6.31,-0.39,0,0,1.7,0,6.71,0.27,16.15,0,8.05,0.4,6.86,0.74,4.64,0.98,4.52,0.2,6.42,-0.66,17.55,-1.21,1.23,0.01,9.9,0.38,-0.02,0.83 8/12/2014 12:00:00 AM,6.33,1.1,0.03,0.02,0.11,3.35,0.92,7.37,2.13,0.22,0.09,0.18,1.06,1.51,9.73,-1.27,4.52,1.05,2.12,0.22,8.39,-0.37,4.61,-0.26,4.36,-0.16,4.59,-0.97,5.68,0.25,3.17,-1.34,8.32,0.68,11.23,1.91,5.88,-0.2,5.89,1.62,7.7,0.62,7.09,0.9,10.37,0.29,9.85,1.5,4.01,0.69,2.75,0.75,5.67,-0.87,5.72,-1.35,2.42,-0.44,19.82,2.26,16.8,-1.48,2.28,0.72,3.37,0.74,27.9,8.75,11.06,1.9,5.79,-0.4,0,0,1.7,0,6.32,0.24,15.04,0,7.43,0.31,6.38,0.73,4.56,0.98,4.39,0.2,5.82,-0.65,16.8,-1.2,0.37,0.01,9.96,0.39,-0.02,0.83 8/12/2014 12:30:00 AM,6.35,1.1,0.02,0.01,0.11,3.37,0.94,7.18,2.12,0.17,0.06,0.18,0.99,1.54,9.23,-1.35,4.22,1.07,1.96,0.17,7.78,-0.41,4.25,-0.28,4.02,-0.25,4.44,-0.98,5.19,0.16,2.94,-1.33,7.59,0.65,10.86,1.92,5.36,-0.2,5.82,1.73,7.53,0.57,6.85,0.87,10.1,0.2,9.2,1.49,3.7,0.63,2.65,0.75,5.15,-0.86,5.45,-1.35,2.31,-0.45,19.29,2.25,16.25,-1.5,2.26,0.71,3.33,0.76,27.63,8.78,10.61,1.82,5.53,-0.36,0,0,1.7,0,6.17,0.24,14.44,0,7.16,0.31,6.15,0.7,4.48,0.98,4.23,0.2,5.5,-0.62,15.68,-1.25,0.34,0,9.81,0.4,-0.02,0.83 8/12/2014 1:00:00 AM,6.34,1.1,0.02,0.01,0.1,3.31,0.91,6.95,2.09,0.12,0.05,0.17,0.97,1.54,9.02,-1.34,4.09,1.11,1.94,0.15,7.52,-0.41,4.05,-0.26,3.81,-0.34,4.5,-0.96,4.95,0.17,2.84,-1.33,7.03,0.54,10.71,2.06,5.3,-0.2,5.82,1.75,7.43,0.55,6.65,0.8,9.52,0.2,8.8,1.3,3.6,0.62,2.57,0.74,4.98,-0.84,5.21,-1.4,2.17,-0.46,18.64,2.13,16.37,-1.25,2.28,0.7,3.28,0.73,27.16,8.62,10.5,1.84,5.45,-0.32,0,0,1.68,0,5.9,0.19,13.95,0,6.94,0.27,6.05,0.73,4.39,0.93,4.16,0.2,5.2,-0.61,15.22,-1.24,0.49,0,9.99,0.4,-0.02,0.83 8/12/2014 1:30:00 AM,6.33,1.08,0.02,0.01,0.1,3.18,0.84,6.61,1.94,0.11,0.05,0.17,0.95,1.54,8.82,-1.36,3.97,1.11,1.91,0.16,7.34,-0.36,3.93,-0.26,3.73,-0.36,4.41,-0.97,4.77,0.13,2.76,-1.32,6.91,0.51,10.43,1.98,5.3,-0.2,5.76,1.75,7.49,0.62,6.64,0.85,8.91,0.2,8.8,1.3,3.52,0.63,2.55,0.75,4.86,-0.85,5.02,-1.4,2.13,-0.45,18.31,2.18,15.99,-1.28,2.26,0.75,3.2,0.74,27.29,8.76,10.59,1.78,5.06,-0.4,0,0,1.6,0,5.92,0.21,13.9,0,6.67,0.23,5.89,0.75,4.36,0.91,4.14,0.16,5.08,-0.61,14.77,-1.39,0.5,0.04,9.99,0.4,-0.02,0.83 8/12/2014 2:00:00 AM,6.34,1.1,0.02,0.01,0.1,3.14,0.83,6.58,1.94,0.11,0.05,0.17,0.88,1.54,8.6,-1.45,3.93,1.11,2.01,0.24,7.19,-0.39,3.9,-0.27,3.73,-0.36,4.36,-0.98,4.64,0.15,2.79,-1.34,6.68,0.51,10.33,2.01,5.3,-0.2,5.55,1.66,7.42,0.61,6.64,0.9,8.9,0.2,8.74,1.3,3.64,0.68,2.34,0.65,4.8,-0.83,5.05,-1.37,2.08,-0.44,18.39,2.26,15.69,-1.45,2.24,0.75,3.06,0.69,27.43,8.87,10.39,1.99,5.04,-0.37,0,0,1.6,0,5.83,0.22,13.71,0,6.56,0.26,5.87,0.75,4.24,0.88,4.01,0.1,5.06,-0.59,14.54,-1.43,0.33,0,10.07,0.39,-0.03,0.83 8/12/2014 2:30:00 AM,6.35,1.09,0.02,0.02,0.09,3.07,0.79,6.42,1.76,0.11,0.05,0.16,0.85,1.51,8.4,-1.55,3.89,1.11,2.03,0.28,6.96,-0.47,3.82,-0.31,3.71,-0.35,4.36,-0.99,4.61,0.14,2.71,-1.34,6.61,0.47,10.45,1.93,5.3,-0.2,5.34,1.47,7.33,0.51,6.43,0.82,8.9,0.2,8.65,0.92,3.62,0.66,2.2,0.59,4.69,-0.87,5.08,-1.44,2.12,-0.46,18.05,2.19,14.99,-1.92,2.24,0.75,3,0.68,27.11,8.81,10.22,1.94,5.01,-0.42,0,0,1.6,0,5.9,0.23,13.76,0,6.67,0.32,5.82,0.78,4.21,0.87,3.9,0.1,4.92,-0.59,14.43,-1.46,0.28,0.03,10.25,0.4,-0.04,0.83 8/12/2014 3:00:00 AM,6.35,1.09,0.02,0.01,0.1,3.06,0.81,6.46,1.72,0.1,0.05,0.17,0.86,1.52,8.6,-1.52,3.92,1.1,1.99,0.29,6.87,-0.5,3.89,-0.29,3.89,-0.3,4.46,-0.93,4.59,0.12,2.74,-1.34,6.71,0.51,10.64,2.02,5.3,-0.2,5.35,1.55,7.7,0.72,6.48,0.82,8.9,0.2,8.48,0.9,3.62,0.66,2.21,0.58,4.69,-0.87,5.15,-1.35,2.12,-0.45,18.07,2.35,14.97,-1.96,2.3,0.79,2.99,0.68,26.89,8.68,9.9,1.84,5.05,-0.4,0,0,1.6,0,5.84,0.23,13.95,0,6.7,0.32,6.05,0.68,4.15,0.82,3.91,0.1,4.93,-0.6,14.64,-1.41,0.24,0.06,10.13,0.43,-0.03,0.83 8/12/2014 3:30:00 AM,6.35,1.09,0.03,0.02,0.09,3.01,0.82,6.32,1.7,0.11,0.06,0.16,0.85,1.52,8.61,-1.49,3.92,1.11,2.03,0.24,7.03,-0.47,3.97,-0.27,3.84,-0.27,4.39,-0.95,4.54,0.09,2.73,-1.32,6.78,0.55,10.76,2.11,5.3,-0.2,5.52,1.69,7.93,0.84,6.52,0.82,8.9,0.2,8.4,0.9,3.55,0.66,2.07,0.52,4.68,-0.86,5.05,-1.42,2.14,-0.45,17.97,2.2,15.24,-1.87,2.33,0.8,2.98,0.71,27.16,8.62,9.9,1.93,5.2,-0.27,0,0,1.6,0,5.84,0.2,13.97,0,6.82,0.35,6.02,0.61,4.07,0.81,3.94,0.1,5.03,-0.59,14.66,-1.39,0.31,0.04,10.05,0.42,-0.02,0.83 8/12/2014 4:00:00 AM,6.35,1.09,0.03,0.02,0.09,3.01,0.82,6.36,1.68,0.1,0.05,0.15,0.88,1.52,9.05,-1.35,3.98,1.11,2.01,0.27,7.26,-0.42,4.11,-0.27,4.11,-0.21,4.75,-0.85,4.62,0.12,2.77,-1.36,7.13,0.58,10.89,2.18,5.3,-0.2,5.73,1.75,7.95,0.83,6.61,0.95,8.9,0.2,8.4,0.9,3.67,0.71,2.37,0.68,5.23,-0.85,5.19,-1.36,2.17,-0.45,18.02,2.03,15.35,-1.86,2.32,0.77,3.04,0.75,27.57,8.79,10.62,2.31,5.41,-0.22,0,0,1.6,0,5.91,0.22,14.28,0,6.95,0.37,6.6,-0.12,4.1,0.8,3.97,0.1,5.17,-0.58,15,-1.34,0.47,0.04,10.06,0.44,-0.02,0.83 8/12/2014 4:30:00 AM,6.34,1.08,0.03,0.02,0.1,3.05,0.82,6.47,1.67,0.1,0.05,0.15,0.94,1.56,9.43,-1.27,4.01,1.09,2.06,0.28,7.67,-0.39,4.26,-0.27,4.56,-0.03,5.02,-0.76,4.68,0.1,2.87,-1.33,7.19,0.6,11.16,2.28,5.3,-0.2,5.96,1.89,8.29,0.89,6.84,1.03,8.9,0.2,8.53,0.9,3.76,0.72,2.38,0.66,5.25,-0.87,5.56,-1.33,2.24,-0.44,18.47,2.2,15.51,-1.92,2.38,0.79,3.1,0.76,27.83,8.86,10.89,2.55,5.25,-0.36,0,0,1.6,0,5.9,0.16,14.72,0,7.31,0.5,8.15,0.28,4.16,0.84,4.19,0.1,5.33,-0.59,15.15,-1.31,0.85,0.12,9.9,0.54,-0.03,0.83 8/12/2014 5:00:00 AM,6.34,1.07,0.02,0.01,0.09,3.15,0.85,6.85,1.63,0.11,0.05,0.16,0.94,1.53,10.06,-1.22,4.19,1.07,2.18,0.3,8.56,-0.37,4.66,-0.31,5,0.02,5.28,-0.74,5.15,0.16,3.19,-1.31,7.88,0.75,11.89,2.47,5.3,-0.2,6.55,2.17,9.04,1.1,7.15,1.06,8.9,0.2,8.8,0.9,4.11,0.76,2.61,0.71,5.43,-0.86,5.76,-1.33,2.54,-0.41,19.25,2.3,16.85,-1.47,2.63,0.83,3.34,0.87,28.58,9.11,12.27,3.3,5.59,-0.37,0,0,1.6,0,6.43,0.13,15.53,0,7.91,0.6,8.54,0.04,4.37,0.97,4.43,0.23,5.58,-0.56,16.47,-0.98,1.05,0.11,9.64,0.53,-0.03,0.83 8/12/2014 5:30:00 AM,6.34,1.07,0.05,0.03,0.09,3.31,0.9,7.45,1.64,0.11,0.05,0.17,0.99,1.52,11.28,-1.14,4.5,1.08,2.26,0.31,9.6,-0.3,5.27,-0.32,5.32,0.04,5.73,-0.59,5.82,0.25,3.76,-1.3,8.8,0.73,12.49,2.72,5.82,-0.2,6.63,2.3,9.62,1.26,7.24,1.04,8.92,0.2,9.37,0.9,4.63,0.82,2.88,0.74,6.17,-0.89,6.28,-1.36,2.83,-0.38,20.31,2.45,18.89,-0.85,2.6,0.84,3.59,1.01,29.58,9.5,13.72,4.04,6.28,-0.39,0,0,1.6,0,7.01,-0.64,16.64,0,8.42,0.74,8.42,0.09,4.54,1.08,4.84,0.32,6.1,-0.67,17.56,-1.08,1.35,0.01,9.34,0.49,-0.03,0.83 8/12/2014 6:00:00 AM,6.33,1.08,0.07,0.03,0.13,3.31,0.85,8.1,1.55,0.16,0.07,0.19,1.51,1.77,13.31,-1.07,5.2,1.02,2.49,0.29,11.63,-0.19,6.81,-0.38,6.23,0.12,6.59,-0.36,7.1,0.28,4.72,-1.33,11.01,0.87,14.65,3.16,7.02,-0.2,7.27,2.49,10.56,1.53,8.33,1.31,10.58,0.2,11.69,1.25,5.51,0.91,3.17,0.75,7.9,-0.84,7.39,-1.24,3.47,-0.3,22.69,2.74,21.83,-0.14,3.04,1.07,3.65,0.98,30.49,9.55,14.37,4.39,7.45,-0.56,0,0,1.6,0,8.51,-0.07,18.84,0,9.79,1.14,9.45,0.39,4.85,1.17,5.57,0.56,7.25,-0.66,20.99,-0.71,1.73,0,9.53,0.51,-0.03,0.83 8/12/2014 6:30:00 AM,6.34,1.07,0.07,0.03,0.14,3.32,0.79,8.63,1.44,0.27,0.03,0.2,1.91,1.94,15.39,-0.93,5.91,0.87,2.77,0.33,13.84,-0.12,8.71,-0.35,7.69,0.26,8.38,-0.01,8.9,0.48,6.18,-1.33,14.01,1.17,16.62,3.36,8.29,0.13,8.27,2.83,12.18,2.06,9.71,1.57,12.65,0.28,13.67,2.12,6.72,1,3.45,0.74,10.5,-0.64,8.73,-1.12,4.52,-0.11,27.56,4.07,24.76,0.49,3.3,1.24,3.89,0.97,32.19,9.87,15.39,4.81,9.21,-0.54,0,0,2,0.24,9.56,0.15,22.73,-0.87,11.43,1.7,12.41,0.12,5.12,1.23,6.19,0.6,8.87,-0.66,25.6,-0.28,1.93,0.03,9.66,0.57,-0.03,0.83 8/12/2014 7:00:00 AM,6.36,1.1,0.09,0.04,0.13,3.25,0.71,9.3,1.47,0.53,-0.02,0.25,1.78,1.79,17.07,-0.65,6.85,0.51,2.94,0.35,15.99,0.15,10.47,-0.21,8.84,0.65,9.23,0.19,11,0.79,7.63,-1.2,17.12,1.7,20.24,3.98,9.43,0.4,9.59,3.5,14.86,3.15,11.35,1.94,15.69,0.6,16.68,2.87,7.86,1.11,3.79,0.82,12.79,-0.51,9.59,-1.01,5.79,0.11,31.82,4.89,29.28,1.94,4.44,1.71,3.79,0.89,34.3,10.6,16.74,5.38,12.23,0.03,0.2,0.02,2.31,0.71,10.76,0.97,26.97,-3.11,13.3,2.39,13.11,0.2,5.43,1.39,6.68,0.73,11.21,-0.22,31.06,0.47,2.11,0.07,9.7,0.56,-0.03,0.83 8/12/2014 7:30:00 AM,6.36,1.11,0.13,0.04,0.14,3.11,0.64,9.6,1.53,0.42,0.09,0.29,2.2,2.01,17.44,-0.49,7.4,0.26,3.29,0.43,17.3,0.62,11,-0.14,9.56,0.82,9.32,0.23,12.68,1.33,8.2,-1.1,19.03,2.33,22.25,4.44,10.07,0.49,10.77,4.08,17.09,4.37,12.43,2.27,18.04,0.94,18.92,3.18,8.1,1.18,3.91,0.84,13.56,-0.3,10.11,-0.87,6.13,0.19,34.84,5.75,33.69,3.65,4.17,1.76,3.74,0.84,35.91,11.29,17.21,5.38,13.46,0.33,0.21,0.05,2.4,0.8,11.32,1.23,28.17,-3.81,14.62,2.9,13.5,0.12,5.46,1.5,6.98,1,12.79,0.3,33.04,1.04,2.35,0,9.78,0.55,-0.04,0.83 8/12/2014 8:00:00 AM,6.36,1.11,0.16,0.03,0.14,2.68,0.45,9.58,1.65,0.39,0.12,0.3,2.28,2.06,16.81,-0.4,7.72,0.13,3.35,0.45,16.62,0.74,10.09,-0.15,9.31,0.85,9.27,0.41,11.93,1.22,7.75,-1.09,18.87,2.52,22.64,4.78,10.07,0.4,11.58,4.41,18.53,4.96,12.73,2.48,18.33,1.41,19.97,4.1,7.76,1.19,3.98,0.83,13.27,-0.27,10.2,-0.84,6.11,0.28,34.9,6.13,34.62,4.41,4.6,1.85,3.47,0.7,36.13,11.95,15.99,5.08,13.17,0.57,0.23,0.1,2.4,0.8,11.32,1.32,26.4,-3.97,14.78,3.23,12.85,-0.17,5.31,1.45,7,1,12.29,0.51,32.69,1.41,2.5,0.15,9.92,0.51,-0.04,0.83 8/12/2014 8:30:00 AM,6.35,1.12,0.15,0.03,0.14,2.71,0.45,9.39,1.82,0.38,0.11,0.3,2.16,2.12,15.82,-0.32,7.34,0.14,3.25,0.48,15.83,0.85,9.06,-0.1,9.13,0.89,9.01,0.52,11.37,1.33,7.02,-1.05,17.83,2.63,22.86,5.07,9.36,0.4,11.95,4.73,18.9,5.24,12.55,2.53,17.54,2,20.1,4.1,7.35,1.18,3.73,0.84,12.3,-0.27,10.08,-0.73,5.8,0.33,33.94,6.66,34.1,5.2,5.32,2.33,3.16,0.7,35.15,11.73,15.18,4.48,12.64,0.85,0.19,0.12,2.4,0.8,10.99,1.51,24.72,-4.33,15.03,3.67,12.85,-0.52,5.16,1.49,6.75,1,11.48,0.63,31.14,2.13,2.42,0,9.77,0.54,-0.03,0.83 8/12/2014 9:00:00 AM,6.35,1.17,0.14,0.03,0.13,2.68,0.46,9,1.8,0.36,0.1,0.27,1.62,2.07,15.66,-0.29,6.71,0.2,3.13,0.49,15.21,0.81,8.17,-0.1,8.95,0.88,8.99,0.58,10.77,1.4,6.61,-1.03,17.07,2.67,22.66,5.26,9.28,0.44,12.3,5.01,19.07,5.34,12.62,2.73,17.05,1.89,19.7,4.26,6.88,1.23,3.53,0.81,11.92,-0.19,9.81,-0.67,5.59,0.33,31.61,6.58,33.99,5.84,5.67,2.55,2.91,0.65,34.22,11.36,13.87,3.94,12.07,1.05,0.16,0.12,2.4,0.8,9.6,1.74,24.4,-4.62,15.09,3.8,13.07,-0.83,5.06,1.44,6.47,1,10.7,0.71,31.33,3.18,2.4,0.05,10.13,0.49,-0.03,0.83 8/12/2014 9:30:00 AM,6.35,1.18,0.13,0.03,0.13,2.7,0.46,8.72,1.87,0.36,0.11,0.25,1.26,2,15.36,-0.14,6.37,0.21,2.99,0.47,14.23,0.77,7.62,-0.12,8.71,0.88,8.96,0.71,10.25,1.4,6.24,-1.02,15.82,2.57,21.95,5.31,8.9,0.4,12.32,5.18,19.18,5.36,12.23,2.73,16.63,1.8,19.68,4.4,6.39,1.2,3.7,0.95,11.07,-0.18,9.47,-0.63,5.26,0.29,29.42,6.58,33.27,6.38,5.73,2.62,2.73,0.59,32.91,11.13,13.65,3.69,11.31,1.21,0.16,0.13,2.4,0.61,7.83,1.26,23.26,-4.23,14.94,3.84,11.44,-0.71,5.07,1.51,6.07,1,10.25,0.74,30.18,3.67,2.38,0.1,10.38,0.5,-0.02,0.83 8/12/2014 10:00:00 AM,6.35,1.18,0.14,0.02,0.15,2.71,0.51,8.53,1.84,0.4,0.08,0.26,1.21,2.01,14.53,-0.24,6.35,0.2,2.79,0.47,13.15,0.68,7.21,-0.08,8.24,0.83,8.53,0.56,9.34,1.2,5.76,-1.05,15.18,2.7,21.49,5.36,8.74,0.4,12.55,5.23,19.01,5.31,11.93,2.7,16.1,1.8,18.57,4.4,6.14,1.23,3.46,0.98,10.32,-0.15,8.98,-0.62,4.98,0.27,28.27,6.38,32.88,6.66,5.83,2.67,2.41,0.47,31.99,11.14,13.69,3.69,10.46,1.47,0.15,0.08,2.4,0.4,7.91,1.9,21.91,-4.31,14.52,3.92,12.78,-1.23,4.94,1.52,5.64,0.98,9.33,0.72,28.15,3.73,2.31,0,10.61,0.51,-0.02,0.83 8/12/2014 10:30:00 AM,6.34,1.19,0.11,0.03,0.13,2.43,0.43,8.22,1.99,0.37,0.09,0.24,1.32,2.08,13.49,-0.21,6.31,0.22,2.89,0.53,12.68,0.73,6.84,-0.02,8.16,0.99,8.31,0.47,8.47,0.94,5.35,-1.02,14.63,2.69,21.44,5.5,8.39,0.4,12.27,5.21,18.81,5.35,11.74,2.8,15.85,1.8,18.5,4.4,5.86,1.24,3.34,0.99,9.88,-0.1,8.7,-0.55,4.98,0.28,27.98,6.72,32.62,6.99,5.84,2.69,2.13,0.37,31.17,11,13.03,3.74,10.4,1.56,0.16,0.12,2.38,0.4,8.05,2.06,20.96,-4.38,14.98,4.3,11.52,-1.24,4.78,1.41,5.22,1,9.23,0.96,27.88,4.08,2.36,0,10.85,0.47,-0.02,0.83 8/12/2014 11:00:00 AM,6.34,1.21,0.14,0.02,0.13,2.48,0.48,7.54,1.79,0.4,0.06,0.23,1.48,2.16,13.35,-0.26,6.21,0.23,2.74,0.56,12.45,0.63,6.48,-0.02,7.9,0.97,8.1,0.33,8.04,1.07,5.13,-0.96,14.26,2.67,21.01,5.47,8.03,0.4,12.07,5.13,18.61,5.22,11.57,2.77,14.96,1.8,18.36,4.4,5.34,1.22,3.33,0.97,9.39,-0.12,8.23,-0.62,4.84,0.25,26.62,6.7,32.06,7,6.08,2.89,2.08,0.31,31.16,11.12,12.84,3.61,9.99,1.41,0.15,0.08,2,0.4,7.33,1.94,21.05,-4.53,15.18,4.41,10.84,-1.12,4.77,1.42,5,0.99,9.32,1,27.3,4.19,2.29,0,10.81,0.48,-0.02,0.83 8/12/2014 11:30:00 AM,6.35,1.23,0.13,0.03,0.14,2.43,0.47,7.3,1.84,0.3,0.06,0.23,1.72,2.17,13.16,-0.32,6.34,0.16,2.68,0.47,12.65,0.87,6.32,0,8.12,1.05,8.14,0.35,8.25,1.18,4.92,-0.99,14.24,2.76,21.3,5.46,7.7,0.4,11.64,4.99,18.78,5.39,11.54,2.78,14.73,1.8,18.1,4.4,5.36,1.22,3.23,1.06,8.84,-0.05,8.08,-0.55,4.69,0.24,26.48,6.6,32.78,7.29,6.14,2.94,1.98,0.31,31.42,11.17,12.63,3.44,9.73,1.44,0.14,0.07,2,0.4,8.13,2.16,20.61,-4.55,14.76,4.44,11.72,-1.22,4.85,1.55,5.12,1.02,9.27,1,27.55,4.5,2.18,0,10.72,0.48,-0.01,0.83 8/12/2014 12:00:00 PM,6.36,1.24,0.14,0.03,0.12,2.43,0.5,7.23,1.87,0.15,0.05,0.24,1.93,2.17,12.95,-0.22,6.25,0.21,2.67,0.49,11.48,0.61,6.27,0.03,7.91,0.96,8.05,0.39,8.14,1.05,4.78,-1.01,14.11,2.62,21.33,5.56,7.55,0.35,11.2,4.64,18.94,5.73,11.62,2.9,14.1,1.53,17.77,4.48,5.34,1.24,3.09,1.03,8.92,-0.04,7.93,-0.55,4.64,0.23,26.53,6.69,32.47,7.01,6.14,2.92,1.92,0.33,31.62,11.06,12.49,3.45,8.58,1.23,0.14,0.06,2,0.4,7.85,1.85,19.78,-4.02,14.28,4.24,9.1,-0.81,4.94,1.54,5.26,0.95,8.72,0.94,26.66,4.54,2.19,0,10.83,0.48,-0.01,0.83 8/12/2014 12:30:00 PM,6.34,1.23,0.14,0.03,0.12,2.32,0.46,6.69,1.89,0.25,0.06,0.22,1.75,2.29,12.5,-0.36,6.02,0.29,2.59,0.41,11.32,0.58,6.07,0,7.72,0.84,8.02,0.35,7.76,1.03,4.59,-1.02,13.48,2.61,20.52,5.57,7.7,0.32,11.26,4.71,18.64,5.59,11.17,2.82,13.98,1.5,17.3,4.6,4.83,1.16,2.86,0.97,8.4,-0.09,7.62,-0.55,4.48,0.19,25.75,6.65,32.01,6.87,6.08,2.95,1.88,0.29,30.72,11.01,11.85,3,8.15,1.1,0.12,0.06,2,0.04,7.71,1.61,20.15,-3.65,14.21,4.37,9.46,-0.96,4.87,1.47,4.92,0.8,8.3,0.5,27.24,4.5,2.21,0,10.79,0.5,-0.01,0.83 8/12/2014 1:00:00 PM,6.36,1.23,0.13,0.02,0.11,2.23,0.42,6.19,1.77,0.38,0.07,0.2,1.75,2.31,12.05,-0.43,5.73,0.34,2.62,0.41,10.57,0.83,5.94,-0.06,7.3,0.76,7.93,0.33,7.06,0.9,4.39,-0.98,12.56,2.61,20.05,5.58,7.1,0.3,11.66,5.22,18.66,5.59,10.92,2.73,13.7,1.5,17.3,4.6,4.59,1.15,2.72,0.93,7.69,-0.03,7.34,-0.56,4.26,0.17,24.89,6.5,32.11,7.36,5.97,2.91,1.89,0.31,25.3,8.34,12.47,3.36,8.15,1.52,0.12,0.06,2,0.4,7.4,1.41,20.65,-4.3,14.69,4.65,9.6,-1.07,4.77,1.46,4.85,0.81,8.54,0.92,27.48,4.57,2.11,0,10.84,0.47,-0.01,0.83 8/12/2014 1:30:00 PM,6.36,1.27,0.15,0.02,0.1,2.11,0.41,6.05,1.83,0.36,0.07,0.17,1.64,2.36,11.27,-0.26,5.62,0.32,2.53,0.51,9.72,1.08,5.51,0.03,7.43,0.9,7.77,0.43,6.75,0.96,4.21,-0.97,11.55,2.73,20.08,5.72,6.9,0.3,11.66,5.47,18.42,5.54,10.69,2.82,13.53,1.5,17.3,4.6,4.16,1.21,2.83,0.87,7.63,0.01,7.85,-0.31,4.17,0.22,24.46,6.47,31.43,7.89,5.94,2.88,1.71,0.27,25.13,8.55,12.13,3.9,8.11,1.44,0.12,0.05,2,0.4,7.75,1.82,20.14,-4.3,14.72,4.54,9.7,-1.02,4.69,1.43,4.8,0.8,8.58,0.96,27.16,4.6,2.11,0.11,10.76,0.41,-0.01,0.83 8/12/2014 2:00:00 PM,6.36,1.28,0.14,0.02,0.09,2.13,0.42,5.94,1.86,0.31,0.06,0.16,1.54,2.36,10.37,-0.29,5.49,0.34,2.25,0.47,10.24,1.08,4.84,0.08,7.03,0.8,7.46,0.34,6.55,0.99,3.78,-0.95,11.81,2.7,19.52,5.69,6.58,0.31,11.81,5.47,18.05,5.43,10.46,2.82,12.5,1.5,16.72,4.6,4.53,1.17,2.76,0.87,7.37,0.06,7.69,-0.35,4.17,0.22,25.54,7.04,30.87,8.04,6.13,3.04,1.62,0.24,25.37,8.78,12.77,4.46,7.63,1.12,0.13,0.06,2,0.4,7.52,1.74,19.13,-4.17,14.45,4.47,9.6,-1.1,4.72,1.43,4.9,0.88,8.19,1.01,26.23,4.62,2.1,0,10.45,0.35,-0.01,0.83 8/12/2014 2:30:00 PM,6.36,1.3,0.16,0.01,0.12,2.12,0.45,5.97,1.97,0.37,0.05,0.16,1.43,2.36,10.01,-0.38,5.34,0.31,2.18,0.47,9.94,1.01,4.92,0.1,6.96,0.75,7.27,0.38,6.58,1.01,3.61,-0.95,11.52,2.56,18.99,5.73,6.6,0.4,11.36,5.3,17.75,5.41,10.17,2.81,12.27,1.5,16.1,4.6,4.66,1.18,2.52,0.83,7.6,0.12,7.36,-0.45,4.04,0.22,25.47,7.19,30.54,7.87,6.02,2.93,1.7,0.32,27.89,10.2,12.75,4.62,7.83,1.2,0.13,0.07,2,0.4,7.8,1.44,19.01,-4,14.12,4.44,9.21,-0.92,4.65,1.35,5.06,1.1,7.97,0.99,25.19,4.83,2.06,0,10.89,0.36,-0.02,0.83 8/12/2014 3:00:00 PM,6.37,1.3,0.13,0.02,0.1,2.17,0.48,6.24,1.9,0.24,0.04,0.12,1.4,2.3,10.61,-0.28,5.3,0.23,2.25,0.55,9.5,0.66,5.17,0.08,7.1,0.73,7.08,0.26,6.38,0.61,3.77,-0.98,11.81,2.65,19.11,5.69,6.6,0.4,10.95,5.06,17.77,5.45,10.16,2.62,12.5,1.5,16.1,4.6,4.44,1.12,2.68,0.95,7.64,0.06,7.25,-0.49,3.98,0.15,23.47,5.71,30.21,7.48,5.91,2.88,2.08,0.48,30.48,11.86,13.65,5.25,7.88,1.23,0.13,0.06,2,0.4,7.77,1.53,19.19,-4.08,14.06,4.38,9.21,-0.87,4.74,1.41,4.84,1.07,7.76,0.77,25.6,4.89,2.08,0.14,11.12,0.39,-0.02,0.83 8/12/2014 3:30:00 PM,6.36,1.32,0.11,0.03,0.12,2.44,0.65,6.29,1.81,0.14,0.02,0.15,1.36,2.31,10.93,-0.23,5.18,0.25,2.06,0.51,9.44,0.53,5.21,0.06,6.76,0.56,7.13,0.23,5.95,0.56,3.91,-1.02,11.93,2.54,18.73,5.54,6.82,0.4,10.04,4.4,17.61,5.43,10.11,2.57,12.28,1.5,16.1,4.6,4.36,1.12,3.06,1.04,7.08,-0.18,7.44,-0.5,3.98,0.1,23.79,5.53,30.19,7.22,5.76,2.75,2.25,0.63,31.06,12.01,13.72,5.49,7.56,0.85,0.01,0,2.21,0.4,7.24,1.25,19.73,-4.05,13.74,4.18,8.88,-0.87,4.8,1.41,4.96,1.14,7.71,0.78,25.84,4.93,2.12,0.37,11.18,0.43,-0.02,0.83 8/12/2014 4:00:00 PM,6.36,1.35,0.12,0.02,0.12,2.66,0.75,6.84,1.79,0.54,-0.07,0.12,1.38,2.24,11,-0.26,5.16,0.38,2.13,0.48,10.34,0.46,5.13,0.06,6.64,0.56,6.67,0.06,6.05,0.55,3.82,-1.05,12.4,2.36,18.67,5.45,6.9,0.4,9.81,4.05,17.23,5.39,10.12,2.48,11.99,1.5,16.1,4.6,4.98,1.07,3.19,0.99,7.41,-0.3,8.12,-0.56,4.02,0.05,23.55,4.92,30.69,6.96,5.7,2.67,2.34,0.66,31.28,11.97,14.3,5.51,8.13,0.75,0,0,2.4,0.4,7.6,1.1,19.93,-3.92,13.51,3.66,9.3,-0.92,4.89,1.44,4.99,1.13,7.8,0.56,26.01,4.83,2.2,0.21,10.97,0.44,-0.02,0.83 8/12/2014 4:30:00 PM,6.35,1.36,0.13,0.02,0.11,2.72,0.77,7.25,1.79,0.45,-0.01,0.15,1.5,2.27,11.56,-0.45,5.53,0.36,2.28,0.49,11.49,0.23,6.07,-0.08,6.94,0.44,7.08,0.15,6.84,0.44,4.57,-1.14,13.28,2.1,18.93,5.16,7.2,0.4,9.48,3.56,17.11,5.21,10.29,2.21,12.5,1.5,16.1,4.6,5.56,1.01,3.38,0.9,8.36,-0.41,8.51,-0.63,4.47,0.03,24.07,4.46,31.47,6.51,5.55,2.63,2.55,0.74,32.08,11.94,14.16,5.39,9.04,0.73,0,0,2.4,0.7,7.51,0.5,20.15,-3.15,13.62,3.38,9.57,-0.75,4.99,1.45,5.2,1,7.89,0.07,26.57,4.35,2.3,0.28,10.73,0.48,-0.03,0.83 8/12/2014 5:00:00 PM,6.34,1.38,0.09,0.02,0.11,2.86,0.76,8.11,1.98,0.25,0.05,0.15,1.75,2.28,13.56,-0.43,5.94,0.39,2.43,0.49,12.61,0.14,7.13,-0.13,7.07,0.31,6.97,-0.07,7.84,0.52,5.26,-1.2,14.1,2.01,18.24,4.72,7.75,0.4,9.1,3.12,16.16,4.74,10.25,1.97,13.09,1.5,16.1,4.54,6.5,1.09,3.6,0.92,9.46,-0.57,9.02,-0.71,4.82,-0.01,26.03,4.08,32.78,6.13,5.21,2.44,2.67,0.71,32.74,11.7,14.11,5,9.79,0.39,0,0,2.4,0.53,7.93,0.06,21.41,-2.97,13.66,3.25,9.86,-0.47,5.59,1.7,5.48,0.94,8.32,-0.12,28.22,3.9,2.38,0.26,10.92,0.47,-0.02,0.83 8/12/2014 5:30:00 PM,6.36,1.38,0.11,0.02,0.11,2.96,0.81,8.82,2.08,0.25,0.06,0.18,2.04,2.43,14.64,-0.44,6.61,0.43,2.7,0.47,13.37,0.17,8.04,-0.15,7.25,0.24,6.87,-0.25,8.55,0.57,5.89,-1.23,15.14,1.91,17.83,4.16,8.36,0.4,8.79,2.86,14.91,3.99,10.32,1.77,14.02,1.5,16.1,3.5,7.43,1.14,3.74,0.86,10.64,-0.71,9.44,-0.87,5.23,0,27.56,3.95,34.24,5.86,4.67,2.15,2.73,0.57,33.49,11.54,13.44,4.39,11.04,0.3,0,0,2.4,0.4,8.54,0.09,22.46,-2.49,13.11,2.66,10.1,-0.2,5.87,1.75,5.8,0.89,8.89,-0.28,28.3,2.97,2.42,0.14,10.64,0.52,-0.01,0.83 8/12/2014 6:00:00 PM,6.35,1.39,0.13,0.02,0.12,3.01,0.83,9.07,2.05,0.37,0.06,0.2,2.12,2.37,15.86,-0.54,6.97,0.46,2.92,0.42,14.3,0.15,8.84,-0.22,7.26,0.14,6.41,-0.55,9.04,0.57,6.4,-1.27,15.15,1.6,17.48,3.65,8.72,0.4,8.5,2.72,12.98,2.95,10.36,1.65,15.11,1.5,16.1,3.32,7.76,1.12,3.8,0.85,11.66,-0.71,9.56,-0.87,5.5,0.01,28.18,3.69,34.7,5.74,4.18,1.82,2.92,0.58,34.31,11.56,12.85,3.79,12.02,0.45,0,0,2.4,0.4,8.68,0.56,23.68,-2.43,12.61,2.26,10.44,-0.16,6.07,1.81,6.04,0.81,9.27,-0.37,27.64,1.97,2.62,0.21,10.71,0.52,-0.02,0.83 8/12/2014 6:30:00 PM,6.35,1.39,0.13,0.02,0.14,3.01,0.81,9.16,1.95,0.29,0.06,0.21,2.25,2.41,16.69,-0.54,7.06,0.51,2.99,0.4,14.48,0.02,9.11,-0.25,7.23,0.08,7.08,-0.42,9.83,0.62,6.62,-1.26,15.46,1.51,17.26,3.12,9.24,0.45,8.34,2.6,12.19,2.56,10.69,1.69,16.09,1.4,15.94,2.53,8.05,1.11,3.66,0.71,11.95,-0.77,9.74,-0.86,5.64,0.01,28.43,3.45,34.73,5.47,3.93,1.68,3.09,0.59,34.43,11.21,12.24,3.21,12.03,0.25,0,0,2.4,0.4,9.43,0.12,23.7,-2.34,12.63,2.24,10.53,-0.05,6.33,1.94,6.09,0.66,9.4,-0.41,27.7,1.33,2.71,0.05,10.76,0.56,-0.02,0.83 8/12/2014 7:00:00 PM,6.34,1.41,0.14,0.02,0.12,2.9,0.7,8.95,2,0.24,0.04,0.23,2.23,2.34,16.68,-0.51,7.13,0.45,2.99,0.36,14.3,0.02,8.77,-0.32,7.13,0.12,6.76,-0.51,9.34,0.55,6.61,-1.25,15.25,1.43,16.82,2.99,9.2,0.5,8.15,2.58,10.95,1.85,10.7,1.71,16.1,1.2,15.5,2.6,7.92,1.13,3.48,0.66,11.65,-0.78,9.8,-0.83,5.45,-0.01,27.79,3.25,32.45,4.58,3.71,1.57,3.18,0.55,33.59,10.86,11.81,2.9,11.45,0.09,0,0,2.4,0.4,9.37,0.16,23.38,-2.45,12.41,2.2,10.52,0.01,6.35,2.01,5.97,0.56,9.38,-0.51,27.64,1.26,2.84,0,10.64,0.57,-0.02,0.83 8/12/2014 7:30:00 PM,6.34,1.41,0.15,0.02,0.13,2.93,0.67,9.16,2,0.24,0.05,0.21,2.11,2.29,16.43,-0.6,7.38,0.36,3.04,0.35,14.24,0.04,8.9,-0.29,7.07,0.1,6.89,-0.41,9.49,0.63,6.71,-1.23,15.52,1.49,16.91,2.96,9.05,0.5,8.17,2.57,10.66,1.7,10.85,1.79,16.16,1.2,15.34,2.59,7.72,1.12,3.46,0.66,11.56,-0.76,9.84,-0.75,5.33,-0.05,27.95,3.23,31.31,4,3.42,1.4,3.24,0.61,33.87,10.84,11.54,2.73,11.55,0.07,0,0,2.4,0.16,9.21,0.02,23.25,-2.46,12.31,2.07,10.42,0.08,6.38,2.04,5.99,0.5,9.43,-0.54,27.49,1.1,2.8,0,10.57,0.57,-0.02,0.83 8/12/2014 8:00:00 PM,6.36,1.41,0.15,0.02,0.11,3.08,0.75,9.21,2.01,0.23,0.05,0.21,2.18,2.28,16.5,-0.61,7.26,0.35,2.92,0.28,14.33,0.05,8.86,-0.28,7.05,0.04,6.99,-0.46,9.68,0.72,6.73,-1.19,15.4,1.46,16.82,2.96,9.2,0.5,8.07,2.5,10.24,1.23,11.01,1.83,16.5,1.21,15.25,2.4,7.42,1.03,3.6,0.72,11.2,-0.83,9.64,-0.76,5.24,-0.08,28.84,3.53,30.94,3.7,3.46,1.38,3.51,0.66,34.45,10.97,11.82,2.57,11.76,0.05,0,0,2.11,0,9.3,0.08,23.51,-2.22,12.11,1.91,10.42,0.05,6.25,1.98,6,0.5,9.34,-0.53,26.77,0.91,2.9,0.05,10.79,0.62,-0.02,0.83 8/12/2014 8:30:00 PM,6.35,1.38,0.15,0.03,0.14,3.15,0.78,9.25,1.98,0.25,0.06,0.22,2.09,2.24,16.28,-0.66,7.06,0.38,2.84,0.27,14.13,-0.04,8.63,-0.29,6.85,0.02,6.83,-0.47,9.51,0.69,6.58,-1.18,15.28,1.49,16.45,2.8,8.9,0.5,8.18,2.59,9.8,1.13,10.88,1.88,16.5,1.2,14.9,2.4,7.3,1.03,3.82,0.79,10.8,-0.81,9.59,-0.87,4.98,-0.1,29.71,3.92,31.16,3.8,3.47,1.32,3.77,0.74,34.7,11.09,12.14,2.43,12.01,0.13,0,0,2,0,9.31,-0.02,23.52,-2.17,12.04,1.88,10.31,0.09,6.15,1.86,6,0.49,9.24,-0.5,26.95,0.84,2.93,0.01,11.03,0.62,-0.03,0.83 8/12/2014 9:00:00 PM,6.36,1.36,0.14,0.02,0.12,3.4,0.91,9.37,1.99,0.17,0.05,0.23,2.04,2.26,15.89,-0.67,6.73,0.54,2.84,0.29,13.79,-0.08,8.44,-0.25,6.74,0.03,6.93,-0.5,9.43,0.69,6.38,-1.19,14.99,1.48,16.28,2.75,8.83,0.5,8.38,2.68,9.58,1.12,10.42,1.62,16.5,1.2,14.9,2.4,7.12,1.02,3.88,0.81,10.58,-0.81,9.63,-0.88,4.81,-0.15,31.01,4.14,31.25,3.67,3.44,1.18,4.12,0.81,34.26,10.39,12.87,2.52,12.48,0.26,0,0,2,0,9.53,0.11,23.4,-2.23,12.42,2.1,10.33,0.04,6.17,1.87,6.1,0.47,9.2,-0.47,27.09,0.78,2.82,0,11.08,0.56,-0.03,0.83 8/12/2014 9:30:00 PM,6.35,1.34,0.13,0.03,0.14,3.32,0.88,8.99,2.02,0.3,0.1,0.23,1.99,2.25,15.04,-0.71,6.4,0.51,2.68,0.26,13.06,0.04,7.95,-0.26,6.4,0.03,6.59,-0.52,8.64,0.59,5.75,-1.22,13.87,1.34,15.45,2.65,8.5,0.5,8.12,2.64,9.3,1.05,9.81,1.47,16.25,1.2,14.63,2.4,6.7,0.97,3.68,0.8,9.95,-0.82,9.04,-0.95,4.57,-0.19,29.89,4.1,30.79,3.73,3.3,1.1,4.24,0.9,33.75,10.25,12.48,2.54,11.93,0.29,0,0,2,0,9.06,0.03,22.3,-1.88,11.96,2,9.81,0.15,6.19,1.86,5.93,0.25,8.79,-0.52,25.25,0.33,2.66,0.01,10.94,0.55,-0.03,0.83 8/12/2014 10:00:00 PM,6.36,1.33,0.14,0.03,0.13,3.27,0.87,8.86,2.22,0.27,0.08,0.23,1.88,2.3,13.75,-0.85,5.87,0.65,2.48,0.26,11.89,-0.04,7.1,-0.26,5.71,-0.07,6.12,-0.64,8.09,0.52,5.09,-1.29,12.64,1.19,14.42,2.55,8.01,0.41,7.6,2.43,8.88,0.83,9.09,1.22,14.94,1.2,13.56,2.4,6.05,0.88,3.46,0.79,9,-0.82,8.45,-0.95,3.99,-0.28,28.29,4.1,29.64,3.58,3.16,1.01,4.29,1.01,33.37,10.44,12.76,2.61,11.17,0.29,0,0,2,0,8.74,-0.14,20.9,-1.56,11,1.68,9.15,0.13,6.32,1.95,5.58,0.28,8.05,-0.53,23.34,-0.17,2.42,0.04,10.49,0.53,-0.03,0.83 8/12/2014 10:30:00 PM,6.35,1.31,0.13,0.03,0.11,3.07,0.81,8.26,2.26,0.27,0.08,0.22,1.78,2.29,12.15,-0.96,5.35,0.68,2.42,0.31,10.5,-0.14,6.19,-0.26,5.2,-0.12,5.54,-0.79,7,0.4,4.41,-1.29,11.1,1.06,13.41,2.46,7.26,0.2,7.4,2.46,8.37,0.67,8.44,1.21,13.46,1.2,12.5,1.94,5.45,0.85,3.13,0.76,7.76,-0.8,7.82,-0.99,3.47,-0.34,26.4,3.94,27.84,3.3,2.9,0.93,4.1,1.05,32.82,10.51,12.18,2.64,9.94,0.29,0,0,2,0,8.16,-0.13,19.28,-0.25,9.95,1.29,8.32,0.13,6.34,2.04,5.14,0.21,7.19,-0.52,21.24,-0.29,2.23,0,10.3,0.48,-0.03,0.83 8/12/2014 11:00:00 PM,6.34,1.29,0.1,0.03,0.11,3.43,0.97,7.74,2.27,0.18,0.06,0.21,1.37,1.95,10.82,-1.11,5.11,0.62,2.24,0.31,9.23,-0.23,5.29,-0.24,4.66,-0.19,5.17,-0.76,5.97,0.33,3.68,-1.3,9.5,0.96,12.32,2.37,6.52,0.2,7.02,2.33,7.9,0.68,7.87,1.15,12.3,1.2,11.48,1.54,4.98,0.79,2.92,0.73,6.7,-0.8,7.02,-1.06,3.11,-0.38,24.46,3.76,25.82,2.78,2.75,0.95,4,1.1,31.75,10.46,12.36,2.47,9.12,0.28,0,0,2,0,7.59,-0.19,17.9,-0.02,9.17,1.22,7.53,0.17,6.12,2.03,4.75,0.2,6.36,-0.48,19.18,-0.29,1.99,0,10.23,0.45,-0.03,0.83 8/12/2014 11:30:00 PM,6.34,1.27,0.07,0.03,0.11,3.69,1.17,7.37,2.25,0.11,0.05,0.19,1.28,1.87,9.89,-1.15,4.78,0.65,2.13,0.35,8.42,-0.23,4.67,-0.22,4.36,-0.19,4.62,-0.84,5.42,0.3,3.36,-1.31,8.42,0.87,11.37,2.13,6.1,0.15,6.52,2.15,7.6,0.57,7.4,1.08,11.05,0.82,10.36,1.61,4.5,0.76,2.73,0.69,5.93,-0.81,6.55,-1.12,2.71,-0.42,22.99,3.67,24.61,2.56,2.62,0.92,3.85,1.08,30.93,10.48,12.3,2.52,8.3,0.32,0,0,2,0,6.68,0.28,16.66,0,8.52,1.15,6.88,0.2,5.87,1.94,4.42,0.2,5.71,-0.46,17.56,-0.33,1.85,0,9.91,0.45,-0.03,0.83 9/12/2014 12:00:00 AM,6.34,1.27,0.06,0.03,0.11,3.83,1.26,7.06,2.25,0.06,0.03,0.17,1.15,1.84,9.19,-1.24,4.54,0.67,1.96,0.26,7.84,-0.22,4.22,-0.23,4.07,-0.22,4.15,-0.98,5.14,0.27,2.95,-1.31,7.52,0.74,10.84,2.05,6.1,0,6.16,1.99,7.33,0.52,6.97,0.98,10.01,-0.1,9.84,1.8,4.29,0.77,2.44,0.6,5.29,-0.8,6.23,-1.14,2.48,-0.43,22.07,3.61,23.48,2.39,2.48,0.77,3.81,1.08,30.31,10.49,12.87,2.5,7.75,0.23,0,0,2,0,6.83,-0.25,15.68,0,8.04,1.12,6.5,0.15,5.81,1.92,4.23,0.25,5.32,-0.45,16.52,-0.5,1.28,0,9.79,0.44,-0.03,0.83 9/12/2014 12:30:00 AM,6.35,1.23,0.05,0.02,0.11,3.71,1.22,6.76,2.11,0.23,0.01,0.15,1.07,1.82,8.85,-1.39,4.29,0.72,1.87,0.18,7.25,-0.39,3.97,-0.25,3.89,-0.3,3.9,-1.06,4.75,0.2,2.77,-1.33,6.97,0.62,10.29,1.93,5.96,0,6.13,1.91,7.23,0.44,6.63,0.86,9.61,-0.1,9.04,1.8,4.01,0.69,2.4,0.6,4.92,-0.81,6.07,-1.15,2.32,-0.45,21.27,3.53,22.62,1.99,2.4,0.73,3.72,1.05,29.77,10.32,12.13,2.34,7.19,0.2,0,0,1.88,0,6.66,-0.26,14.95,0,7.81,1.09,6.13,0.2,5.69,1.89,4.1,0.2,4.98,-0.44,15.14,-0.64,1.51,0,9.55,0.43,-0.02,0.83 9/12/2014 1:00:00 AM,6.35,1.21,0.06,0.02,0.11,3.74,1.24,6.68,2.03,0.46,-0.03,0.13,1,1.8,8.54,-1.41,4.1,0.79,1.79,0.19,6.96,-0.39,3.95,-0.26,3.67,-0.37,3.9,-1.08,4.51,0.16,2.66,-1.32,6.63,0.57,10.2,1.97,5.3,0,6.23,2.1,7.12,0.43,6.56,0.87,8.95,-0.1,8.9,1.8,3.89,0.69,2.32,0.57,4.68,-0.84,5.98,-1.14,2.22,-0.46,20.84,3.51,22.28,2.04,2.47,0.74,3.67,1.05,29.34,10.22,11.47,2.39,7,0.34,0,0,1.6,0,6.44,-0.04,14.61,0,7.52,0.98,5.98,0.24,5.59,1.83,3.98,0.16,4.8,-0.43,14.53,-0.79,1.63,0,9.41,0.43,-0.03,0.83 9/12/2014 1:30:00 AM,6.34,1.2,0.03,0.01,0.11,3.69,1.22,6.53,1.97,0.14,0.04,0.15,1.01,1.79,8.42,-1.4,3.95,0.83,1.79,0.18,6.8,-0.31,3.92,-0.24,3.47,-0.44,3.99,-1.03,4.35,0.16,2.59,-1.31,6.3,0.57,10.07,2,5.3,0,6.11,2.11,7.14,0.45,6.44,0.88,8.8,-0.1,8.9,1.8,3.8,0.68,2.5,0.7,4.66,-0.82,5.83,-1.2,2.19,-0.45,20.4,3.45,22.39,2.12,2.43,0.74,3.66,1.05,29.13,10.05,11.21,2.23,6.84,0.35,0,0,1.6,0,5.8,0.29,14.24,0,7.32,0.99,5.81,0.29,5.53,1.82,3.89,0.16,4.59,-0.43,14.04,-0.99,1.42,0,9.36,0.44,-0.03,0.83 9/12/2014 2:00:00 AM,6.34,1.19,0.04,0.02,0.11,3.61,1.19,6.44,1.97,0.1,0.05,0.14,1.03,1.78,8.3,-1.46,4.12,0.65,1.93,0.3,6.64,-0.36,3.88,-0.23,3.49,-0.44,4.31,-0.94,4.34,0.19,2.61,-1.3,6.17,0.54,9.98,2.03,5.3,0,5.96,2.08,7.13,0.48,6.41,0.88,8.8,-0.1,8.59,1.8,3.59,0.68,2.29,0.64,4.62,-0.83,5.59,-1.28,2.2,-0.46,20.18,3.41,22.82,2.24,2.37,0.71,3.56,1.02,28.99,9.96,10.7,1.98,6.74,0.37,0,0,1.6,0,5.71,0.28,14.25,-0.03,7.1,0.98,5.91,0.3,5.52,1.83,3.93,0.14,4.49,-0.4,13.54,-1.14,1.4,0,8.28,0.45,-0.03,0.83 9/12/2014 2:30:00 AM,6.34,1.18,0.04,0.02,0.1,3.39,1.05,6.47,1.9,0.15,0.04,0.14,1.01,1.72,8.19,-1.53,4.04,0.73,1.88,0.29,6.52,-0.42,3.76,-0.24,3.46,-0.43,4.79,-0.75,4.2,0.19,2.52,-1.31,6.12,0.53,10.13,2.07,5.3,0,5.92,2.04,7.16,0.48,6.24,0.83,8.8,-0.1,8.5,1.8,3.56,0.66,2.29,0.67,4.66,-0.84,5.56,-1.32,2.15,-0.46,20,3.42,22.6,2.08,2.34,0.72,3.54,1.04,28.99,9.96,10.51,2.05,6.65,0.33,0,0,1.6,0,5.56,0.24,14.31,-0.46,7.09,1.04,5.72,0.35,5.46,1.81,3.84,0.2,4.45,-0.44,13.32,-1.25,1.22,0,8.25,0.42,-0.03,0.83 9/12/2014 3:00:00 AM,6.34,1.17,0.03,0.02,0.1,3.3,0.99,6.45,1.88,0.1,0.04,0.15,0.93,1.7,8.22,-1.58,4.02,0.71,1.88,0.28,6.66,-0.37,3.65,-0.24,3.63,-0.38,4.96,-0.66,4.28,0.17,2.56,-1.31,6.42,0.59,10.33,2.09,5.3,0,5.89,2.03,7.29,0.62,6.33,0.89,8.8,-0.1,8.5,1.8,3.6,0.66,2.33,0.66,4.71,-0.86,5.55,-1.39,2.22,-0.44,19.92,3.37,22.03,1.85,2.37,0.72,3.55,1.02,28.74,9.83,10.1,1.97,6.65,0.32,0,0,1.6,0,5.5,0.23,14.24,-0.24,7,1.03,5.69,0.44,5.44,1.78,3.95,0.2,4.5,-0.46,13.32,-1.22,1.16,0,8.15,0.43,-0.03,0.83 9/12/2014 3:30:00 AM,6.35,1.14,0.03,0.02,0.11,3.55,1.15,6.46,1.86,0.05,0.02,0.15,0.89,1.73,8.29,-1.51,4.14,0.69,1.96,0.34,6.63,-0.37,3.6,-0.25,3.58,-0.35,4.98,-0.65,4.28,0.11,2.56,-1.33,6.66,0.61,10.55,2.1,5.3,0,5.89,2.01,7.32,0.58,6.33,0.85,8.8,-0.1,8.5,1.8,3.64,0.67,2.3,0.64,4.67,-0.86,5.52,-1.43,2.21,-0.45,19.63,3.26,21.17,1.24,2.44,0.74,3.59,1.05,28.93,9.87,9.89,1.66,6.22,0.15,0,0,1.6,0,5.5,0.22,14.16,-0.05,7.18,1.09,5.69,0.47,5.37,1.71,3.99,0.2,4.46,-0.43,13.43,-1.24,1.37,0,7.85,0.44,-0.03,0.83 9/12/2014 4:00:00 AM,6.34,1.14,0.05,0.03,0.1,3.55,1.13,6.32,1.77,0.02,0.01,0.15,0.89,1.74,8.54,-1.43,4.15,0.71,1.94,0.32,6.81,-0.37,3.89,-0.23,3.61,-0.37,5.01,-0.68,4.32,0.16,2.59,-1.33,6.8,0.69,10.55,2.16,5.3,0,5.86,2.08,7.36,0.58,6.47,0.97,8.8,-0.1,8.5,1.8,3.83,0.72,2.37,0.67,5.36,-0.86,5.73,-1.36,2.28,-0.44,19.33,3.02,21.24,1.23,2.38,0.71,3.58,1.01,29.03,9.99,10.66,2.18,6.02,0.12,0,0,1.6,0,5.64,0.23,14.3,0.02,7.33,1.08,6.04,0.38,5.23,1.62,4,0.2,4.71,-0.42,13.61,-1.13,1.34,0,7.92,0.46,-0.03,0.83 9/12/2014 4:30:00 AM,6.34,1.13,0.05,0.03,0.09,3.49,1.08,6.46,1.74,0.08,0.04,0.15,0.97,1.71,8.98,-1.39,4.21,0.73,1.99,0.3,7.22,-0.34,4.05,-0.22,3.65,-0.38,5.37,-0.55,4.47,0.16,2.8,-1.33,7.09,0.68,10.83,2.24,5.3,0,6.23,2.21,7.56,0.64,6.62,1.04,8.8,-0.1,8.64,1.8,3.91,0.71,2.44,0.64,5.22,-0.83,5.76,-1.38,2.43,-0.43,19.41,2.95,20.84,1.1,2.47,0.73,3.55,1,29.18,10.02,11.11,2.59,6.01,0.07,0,0,1.6,0,5.72,0.25,14.69,-0.18,7.75,1.03,6.8,0.32,5.05,1.6,4.04,0.22,4.85,-0.43,14.01,-1.08,1.48,0,7.8,0.5,-0.03,0.83 9/12/2014 5:00:00 AM,6.35,1.12,0.05,0.03,0.1,3.4,1.01,6.84,1.67,0.1,0.05,0.16,1.02,1.68,9.79,-1.3,4.45,0.64,2.05,0.3,7.9,-0.42,4.49,-0.24,4.06,-0.31,5.46,-0.58,4.85,0.14,2.94,-1.34,7.88,0.76,11.3,2.32,5.54,0,6.69,2.41,7.88,0.62,6.87,1.02,8.8,-0.1,8.9,1.8,4.29,0.75,2.64,0.64,5.44,-0.86,6.07,-1.34,2.61,-0.43,19.8,3.06,21.25,1.14,2.73,0.81,3.69,1.08,29.98,10.27,12.49,3.22,6.41,0.02,0,0,1.6,0,6.26,0.32,15.61,-0.4,8.01,1.09,7.56,0.2,5.2,1.65,4.4,0.33,5.08,-0.42,15.11,-0.88,1.66,0,7.69,0.55,-0.03,0.83 9/12/2014 5:30:00 AM,6.34,1.11,0.06,0.03,0.1,3.31,0.92,7.55,1.67,0.18,0.07,0.16,1.1,1.7,10.8,-1.38,4.75,0.61,2.14,0.27,8.84,-0.44,5.43,-0.33,4.94,-0.17,6.03,-0.5,5.4,0.22,3.36,-1.38,8.7,0.67,11.97,2.39,6.25,0.17,7.04,2.57,8.53,0.82,7.1,0.97,8.82,-0.1,9.24,1.8,4.75,0.76,2.7,0.57,6.26,-0.94,6.8,-1.33,2.91,-0.42,20.18,2.95,21.58,0.99,2.81,0.86,3.91,1.21,30.84,10.6,13.78,4.06,7,0.09,0,0,1.61,0,6.69,-0.4,16.31,-0.45,8.38,1.15,9.36,0,5.28,1.68,4.73,0.34,5.59,-0.52,16.58,-0.77,1.79,0,7.46,0.52,-0.04,0.83 9/12/2014 6:00:00 AM,6.34,1.12,0.07,0.03,0.15,3.51,0.95,8.58,1.73,0.15,0.06,0.17,1.69,2.02,12.71,-1.21,5.35,0.68,2.39,0.32,11.03,-0.28,6.73,-0.36,5.89,-0.09,6.89,-0.25,6.59,0.27,4.58,-1.41,10.85,0.79,14.07,2.91,7.06,0.21,7.72,2.94,9.96,1.33,8.11,1.32,10.39,-0.03,11.62,1.87,5.82,0.89,2.86,0.55,7.82,-0.94,7.91,-1.22,3.61,-0.32,22.59,3.31,24.78,1.86,3.27,1.09,3.98,1.12,32.6,11.41,15.23,4.84,8.15,-0.03,0,0,2,0,7.81,0,18.46,-0.74,9.66,1.54,9.79,0.01,5.6,1.77,5.4,0.69,6.47,-0.51,19.69,-0.41,2.08,0,7.33,0.58,-0.04,0.83 9/12/2014 6:30:00 AM,6.35,1.13,0.11,0.04,0.15,3.84,1.06,9.26,1.73,0.21,0.07,0.19,1.95,2.11,14.69,-1.07,6.1,0.61,2.65,0.36,13.53,-0.09,8.7,-0.3,7.08,0.09,8.23,0.07,8.51,0.46,5.96,-1.35,13.46,1.1,16.07,3.25,7.95,0.3,8.49,2.94,11.67,1.83,9.59,1.69,12.63,0.34,13.89,2.43,6.93,0.98,3.08,0.57,9.9,-0.88,9.04,-1.03,4.56,-0.17,26.25,3.62,28.8,2.99,3.56,1.23,4.05,1.13,34.6,11.66,16.34,5.32,10.17,0.14,0,0,2.11,0.25,8.43,0.15,21.82,-1.82,11.19,2.04,10.4,0.12,5.73,1.79,6.06,0.7,8.19,-0.46,23.94,-0.1,2.26,0,7.43,0.59,-0.04,0.83 9/12/2014 7:00:00 AM,6.36,1.13,0.13,0.03,0.17,3.86,1.04,9.93,1.89,0.24,0.07,0.21,1.93,2.14,15.89,-0.83,6.97,0.39,2.88,0.43,15.83,0.52,9.47,-0.25,8.11,0.44,8.77,0.14,10.53,0.93,7.1,-1.27,15.85,1.51,19.58,4.12,8.66,0.3,9.6,3.45,14.32,2.93,10.93,1.93,14.68,0.58,16.36,2.94,7.51,1.08,3.56,0.77,11.65,-0.81,9.79,-0.89,5.52,0.03,29.77,3.97,33.76,4.58,3.81,1.51,3.95,0.99,36.52,12.12,17.14,6,13.06,0.64,0.2,0.04,2.4,0.87,9.86,0.94,26.08,-3.23,13.09,2.65,13.76,-0.25,5.81,1.8,6.69,0.75,10.31,-0.18,29.42,0.64,2.39,0,7.38,0.59,-0.04,0.83 9/12/2014 7:30:00 AM,6.35,1.12,0.14,0.03,0.14,3.86,1.06,9.23,1.62,0.25,0.07,0.26,3.99,1.46,15.78,-0.64,7.57,0.25,3.04,0.42,16.04,0.84,9.52,-0.27,8.75,0.75,8.96,0.26,11.71,1.14,7.44,-1.15,17.2,2.11,21.18,4.45,9.3,0.3,10.25,3.77,15.9,3.88,11.66,2.12,16.15,0.99,18.72,3.81,7.46,1.19,3.72,0.95,12.2,-0.62,9.95,-0.73,5.86,0.15,32.95,5.43,35.47,5.35,4.14,1.68,3.95,0.88,37.05,12.27,16.65,5.65,14.18,0.89,0.19,0.02,2.47,0.9,10.8,1.19,27.96,-4.16,14.88,3.28,15.3,-0.56,5.75,1.79,6.8,1.05,12.11,0.38,32.32,1.23,2.55,0,7.05,0.52,-0.02,0.83 9/12/2014 8:00:00 AM,6.35,1.13,0.17,0.02,0.13,3.14,0.78,8.87,1.83,0.25,0.07,0.25,4.58,1.13,14.95,-0.45,7.97,0.15,3.09,0.48,14.8,0.96,8.38,-0.16,8.76,0.92,8.89,0.44,10.97,1.18,6.72,-1.12,16.3,2.26,21.33,4.92,9.18,0.3,11.05,4.36,17.38,4.95,11.99,2.55,16.09,1.1,18.9,3.9,6.6,1.19,3.69,0.95,11.03,-0.51,9.79,-0.53,5.56,0.23,31.86,5.18,36.54,6.43,4.7,1.96,3.52,0.72,36.67,12.3,15.91,5.12,13.81,0.96,0.2,0.03,2.8,0.9,10.91,1.17,27.77,-4.75,15.76,3.61,13.71,-0.48,5.62,1.62,6.82,1.1,11.96,0.53,32.07,1.78,2.55,0,7.08,0.46,-0.03,0.83 9/12/2014 8:30:00 AM,6.35,1.15,0.18,0.02,0.12,2.99,0.75,8.68,2.08,0.23,0.08,0.26,4.48,1.1,13.89,-0.22,7.69,0.17,3.03,0.53,12.84,1.15,7.18,-0.1,8.4,1.01,8.2,0.3,9.89,1.27,5.97,-1.05,14.62,2.35,20.6,5.18,8.44,0.3,11.1,4.64,17.89,5.26,11.65,2.65,15.07,1.1,18.66,3.9,6.04,1.2,3.57,1,10.02,-0.44,9.13,-0.48,5.16,0.27,31.09,5.86,35.31,6.69,5.16,2.21,3.19,0.63,35.79,12.29,15.04,4.73,12.12,0.97,0.16,0.05,2.57,0.74,10.45,1.23,26.15,-4.55,15.69,3.96,13.57,-0.79,5.5,1.57,6.45,1.1,11.26,0.63,32.11,3.77,2.38,0,7.12,0.47,-0.02,0.83 9/12/2014 9:00:00 AM,6.36,1.16,0.15,0.02,0.11,2.97,0.81,8.35,2.16,0.2,0.08,0.23,4.45,1.16,12.78,-0.2,7.14,0.13,2.75,0.52,11.72,1.22,6.32,-0.02,7.99,1.03,7.86,0.41,8.9,1.22,5.27,-1.03,13.28,2.53,20.13,5.58,7.73,0.3,11.68,5.15,18.21,5.34,11.23,2.65,14.37,1.1,18,4.08,5.78,1.2,3.48,1,9.42,-0.34,8.91,-0.34,4.83,0.29,29.13,5.39,34.07,6.86,5.43,2.31,2.94,0.55,34.76,12.18,14.35,4.34,11.17,1.31,0.14,0.04,2.4,0.5,9.45,0.9,25.41,-4.67,15.71,4.1,13.74,-1.04,5.26,1.52,5.94,0.95,10.77,0.76,31.79,4.47,2.22,0,6.89,0.45,-0.02,0.83 9/12/2014 9:30:00 AM,6.35,1.15,0.13,0.02,0.13,2.91,0.81,7.95,2.22,0.16,0.06,0.18,4.35,1,11.85,-0.15,6.34,0.19,2.54,0.54,11.08,1.14,5.87,-0.04,7.81,1.09,7.55,0.32,8.15,1.11,4.95,-0.97,12.87,2.58,19.58,5.86,7.15,0.3,11.7,5.32,18.04,5.29,10.75,2.64,13.7,1.1,17.54,4.94,5.71,1.21,3.54,0.97,8.62,-0.35,8.74,-0.29,4.64,0.26,28.05,5.86,33.29,7.18,5.5,2.48,2.74,0.51,33.76,12,13.45,4.14,10.8,1.45,0.14,0.03,2.4,0.5,9.02,1.89,23.99,-4,15.29,4.05,11.11,-0.77,5.05,1.58,5.62,0.9,9.83,0.71,30.54,4.75,2.06,0,6.86,0.46,-0.02,0.83 9/12/2014 10:00:00 AM,6.35,1.17,0.14,0.03,0.11,2.95,0.88,7.53,2.06,0.38,0,0.12,3.47,1.33,11.53,-0.27,5.97,0.15,2.39,0.55,10.75,1.13,5.71,0.06,7.44,0.85,7.56,0.33,7.45,1.14,4.73,-1,12.9,2.57,19.83,5.55,6.9,0.38,11.6,5.12,18.3,5.47,10.86,2.67,13.7,1.46,17.3,4.66,5.44,1.21,3.55,0.98,9.33,-0.13,8.78,-0.4,4.88,0.24,26.41,5.56,32.93,7.06,5.64,2.47,2.57,0.45,32.3,11.25,13.4,3.85,10.42,1.57,0.13,0.03,2.18,0.5,8.85,1.72,22.4,-4.18,14.66,3.97,12.27,-1.27,5.24,1.8,5.4,0.9,8.85,0.73,28.68,5.13,1.96,0,6.59,0.46,-0.01,0.83 9/12/2014 10:30:00 AM,6.35,1.19,0.14,0.02,0.12,2.82,0.83,7.27,2.23,0.47,-0.04,0.1,3.13,1.75,11.33,-0.22,5.57,0.16,2.32,0.56,11.01,1.19,5.31,0.09,7.41,0.95,7.25,0.27,7.25,0.97,4.48,-1,12.7,2.54,20.29,5.55,6.9,0.4,11.62,5.19,18.39,5.59,11.11,2.75,13.7,1.5,17.3,4.6,5.38,1.24,3.58,0.99,9.29,-0.07,8.72,-0.47,4.69,0.25,25.41,5.8,32.19,7.09,5.71,2.51,2.26,0.34,31.21,11.27,13.5,4.1,10.18,1.6,0.13,0.02,2.02,0.5,8.69,2.2,21.3,-4.35,14.68,4.3,11.98,-1.54,5.19,1.85,5.09,0.9,8.85,0.99,28.53,5.61,1.96,0.05,6.67,0.43,-0.01,0.83 9/12/2014 11:00:00 AM,6.35,1.22,0.14,0.02,0.1,2.68,0.75,7.37,2.3,0.19,0.04,0.1,4.67,1.09,10.82,-0.34,5.53,0.22,2.16,0.56,10.68,1.14,5.54,0.09,7.59,0.94,7.04,0.17,7.24,1.04,4.42,-1.01,12.05,2.5,20.29,5.51,6.67,0.4,11.32,5.15,18.37,5.43,11.07,2.74,13.7,1.5,17.51,4.58,5.55,1.2,3.44,0.95,9.12,-0.11,8.94,-0.43,4.79,0.27,25.95,5.93,32.25,7.49,6.03,2.76,2.1,0.32,30.72,11.24,13.61,4.04,10.28,1.45,0.13,0.03,2,0.5,8.82,2.39,20.38,-4.35,14.98,4.63,10.4,-1.4,5.24,1.9,5.01,0.97,8.59,1.06,27.86,5.06,1.91,0.35,6.6,0.41,-0.01,0.83 9/12/2014 11:30:00 AM,6.35,1.24,0.12,0.02,0.11,2.68,0.73,7.71,2.19,0.17,0.05,0.07,4.66,1.2,10.63,-0.31,5.48,0.18,2.14,0.53,9.82,1.13,5.53,0.03,8.21,0.98,6.98,0.12,7.48,1.03,4.61,-1.01,12.13,2.44,20.53,5.34,6.5,0.5,11.3,5.07,18.57,5.32,11.05,2.68,13.7,1.56,17.47,4.3,5.81,1.27,3.3,0.93,9.58,-0.17,8.82,-0.52,4.96,0.32,24.8,5.58,31.87,7.64,6.02,2.83,2.04,0.34,30.32,11.41,12.3,3.78,9.82,1.49,0.13,0.03,2,0.5,8.86,1.33,20.81,-4.6,15.82,5.1,10.95,-1.52,5.28,1.92,5,0.94,8.68,1.19,27.86,0.95,1.87,0.22,6.4,0.42,0,0.83 9/12/2014 12:00:00 PM,6.35,1.24,0.13,0.02,0.12,2.66,0.66,7.66,2.09,0.19,0.03,0.07,4.58,1.09,11.08,-0.33,5.4,0.31,2.26,0.58,8.66,0.82,5.74,-0.03,7.96,0.98,7.64,0.37,7.66,0.98,4.7,-1.05,12.9,2.25,20.62,5.21,6.88,0.5,11.34,4.87,18.68,5.33,11.23,2.62,13.84,1.7,17.7,4.3,5.69,1.22,3.34,0.91,9.92,-0.19,9.03,-0.69,4.92,0.25,23.08,4.68,31.11,7.32,5.82,2.58,1.95,0.34,30,11.2,12.59,3.86,9.04,1.59,0.13,0.03,2,0.5,8.31,1.22,20.12,-3.86,15.35,4.69,11.42,-1.6,5,1.73,4.82,0.91,8.4,1.07,28.31,0.98,1.83,0.31,6.3,0.4,0.01,0.83 9/12/2014 12:30:00 PM,6.36,1.28,0.13,0.02,0.11,2.59,0.64,7.55,2.03,0.18,0.04,0.11,2.97,1.56,11.17,-0.38,5.35,0.15,2.26,0.51,8.41,0.7,5.74,-0.06,7.79,0.82,7.78,0.37,7.74,0.95,4.77,-1.04,12.94,2.35,20.71,5.23,6.5,0.5,11.46,4.94,18.65,5.27,11.22,2.65,14.1,1.7,17.82,4.3,5.55,1.22,3.26,0.89,9.72,-0.22,8.99,-0.7,4.92,0.26,22.02,4.92,29.69,6.95,5.82,2.67,1.9,0.36,29.02,10.84,12.99,3.65,8.59,1.7,0.13,0.02,2,0.1,9.18,1.92,19.71,-3.63,15.32,4.74,10.25,-1.28,5.04,1.77,4.78,0.9,8.18,0.57,28.43,0.85,1.67,0.42,6.76,0.37,0,0.83 9/12/2014 1:00:00 PM,6.35,1.31,0.13,0.02,0.1,2.63,0.67,7.11,1.96,0.17,0.04,0.08,1.43,2.04,11.27,-0.47,5.27,0.27,2.34,0.57,9.32,0.94,5.81,-0.14,7.93,0.81,7.68,0.32,7.74,0.94,4.89,-1.05,12.26,2.28,20.54,5.27,6.1,0.5,11.57,5.13,18.53,5.37,10.98,2.65,14.01,1.7,17.91,4.3,5.51,1.19,3.24,0.89,9.25,-0.15,8.71,-0.75,4.83,0.25,21.87,4.99,28.5,6.91,5.73,2.62,1.9,0.38,27.88,10.63,12.38,3.76,8.19,1.94,0.12,0.03,2,0.1,8.72,1.8,19.76,-4.4,15.4,5.01,9.76,-1.37,5.14,1.86,4.71,0.9,8.17,1.05,28.11,0.88,1.55,0.29,6.79,0.36,0,0.83 9/12/2014 1:30:00 PM,6.34,1.31,0.14,0.01,0.07,2.67,0.7,6.75,1.99,0.21,0.03,0.09,1.46,2.14,11.4,-0.48,5.23,0.28,2.27,0.57,8.91,0.83,5.87,-0.11,7.88,0.87,7.74,0.38,7.29,0.94,4.79,-1.04,11.81,2.37,20.55,5.35,6.1,0.5,11.5,5.13,18.53,5.43,10.94,2.7,13.7,1.7,17.7,4.3,5.22,1.2,3.15,0.88,9.16,-0.13,8.52,-0.58,4.84,0.24,22.17,5.27,27.49,6.65,5.76,2.67,1.82,0.37,28.68,10.84,12.39,3.99,8.42,2.06,0.13,0.03,2,0.37,7.96,1.76,19.71,-4.47,15.35,5.21,9.75,-1.38,5.04,1.69,4.79,0.9,8.18,1.14,28.35,1.56,1.55,0.3,6.97,0.38,-0.01,0.83 9/12/2014 2:00:00 PM,6.35,1.32,0.12,0.02,0.08,2.59,0.71,6.8,2.03,0.14,0.04,0.16,1.52,2.24,11.37,-0.47,5.06,0.4,2.37,0.53,9.21,0.87,5.94,-0.05,7.75,0.82,7.72,0.45,6.79,0.84,4.68,-1.06,11.29,2.32,20.22,5.32,6.1,0.5,11.38,5.11,18.46,5.43,10.76,2.67,13.7,1.7,17.54,4.3,5.19,1.18,3.16,0.86,9.06,-0.15,8.53,-0.44,4.85,0.26,21.83,5.46,27.59,6.76,5.86,2.75,1.85,0.36,29.77,11.21,12.55,4.37,8.11,2.16,0.13,0.03,2,0.5,8.2,1.76,19.91,-4.42,15.19,5.04,9.31,-1.26,5.06,1.72,5.01,0.95,8.29,1.15,28.35,2.02,1.55,0.47,6.9,0.34,-0.01,0.83 9/12/2014 2:30:00 PM,6.34,1.33,0.12,0.02,0.06,2.63,0.73,6.96,2,0.21,0.05,0.15,1.55,2.3,11.49,-0.58,5.04,0.39,2.36,0.51,9.65,0.91,5.67,-0.04,7.6,0.81,7.55,0.41,6.78,0.74,4.67,-1.04,11.5,2.23,20.07,5.29,6.1,0.5,10.86,4.92,18.29,5.33,10.66,2.62,13.7,1.7,17.3,4.3,5.31,1.14,3,0.8,9.5,-0.16,8.83,-0.39,4.93,0.23,21.75,5.3,27.3,6.35,5.85,2.77,2.01,0.45,29.77,11.36,12.9,4.65,8.35,2.11,0.14,0.03,2,0.5,7.69,1.45,20.15,-4.2,15.35,5.26,9.78,-1.19,5.24,1.83,5.26,1,8.36,1.06,28.7,1.95,1.52,0.46,7.06,0.37,-0.01,0.83 9/12/2014 3:00:00 PM,6.36,1.33,0.11,0.03,0.06,2.71,0.74,7.11,2.07,0.07,0.02,0.16,3.69,1.28,11.95,-0.49,5.27,0.35,2.42,0.49,9.35,0.46,6.02,-0.07,7.61,0.86,7.75,0.38,6.94,0.67,4.84,-1.02,11.33,2.22,19.93,5.26,6.1,0.5,10.61,4.75,18,5.26,10.47,2.59,13.7,1.7,17.3,4.3,5.38,1.11,3.18,0.88,9.87,-0.24,9.19,-0.44,4.98,0.21,22.65,5.34,28.49,6.58,5.82,2.71,2.38,0.63,30.56,11.61,14.51,5.4,8.97,2.02,0.12,0.02,2,0.5,7.76,2.06,19.93,-4.3,15.37,4.94,9.87,-1.07,5.41,1.76,5.45,1.03,8.1,0.76,29.06,1.62,1.71,0.3,7.25,0.38,-0.01,0.83 9/12/2014 3:30:00 PM,6.35,1.33,0.12,0.02,0.07,2.72,0.76,7.72,2.22,0.3,0.07,0.19,3.98,1.15,12.44,-0.47,5.59,0.27,2.54,0.48,9.95,0.34,6.3,-0.08,7.42,0.65,7.67,0.3,7.18,0.72,4.78,-1.06,12.13,2.28,19.66,5.12,6.38,0.5,10.38,4.48,17.93,5.22,10.55,2.57,13.7,1.7,17.3,4.3,5.78,1.14,3.19,0.85,10.34,-0.18,9.52,-0.39,5.02,0.21,22.63,5.13,28.75,6.26,5.73,2.67,2.58,0.8,31.11,8.13,14.16,5.54,9.24,1.95,0,0,2.03,0.5,8.27,1.8,20.54,-4.13,14.42,4.64,9.5,-1.08,5.61,1.74,5.45,0.94,7.95,0.75,28.51,1.48,1.77,0.17,7.67,0.39,-0.02,0.83 9/12/2014 4:00:00 PM,6.35,1.33,0.12,0.01,0.06,2.78,0.75,8.28,2.16,0.29,0.06,0.19,2.63,1.86,13.22,-0.53,5.95,0.27,2.71,0.53,10.48,0.2,6.64,-0.11,7.6,0.56,7.82,0.33,7.61,0.69,4.99,-1.13,12.89,2.05,19.81,5.03,7.01,0.5,9.77,3.91,17.9,5.22,10.58,2.39,13.77,1.7,17.3,4.3,5.8,1.1,3.19,0.79,10.7,-0.2,9.09,-0.84,5.1,0.18,22.79,4.86,29.76,6.34,5.54,2.53,2.68,0.79,31.75,6.51,14.53,5.62,9.05,1.63,0,0,2.4,0.5,9.13,1.53,20.39,-3.91,13.77,4.01,9.76,-1.08,5.78,1.82,5.72,0.98,7.94,0.59,29.46,1.24,1.78,0,7.94,0.42,-0.02,0.83 9/12/2014 4:30:00 PM,6.36,1.32,0.12,0.02,0.06,2.87,0.67,8.69,1.97,0.29,0.07,0.22,1.95,2.28,14.14,-0.64,6.31,0.31,2.92,0.52,11.76,0.04,7.18,-0.23,8.91,0.83,7.86,0.13,8.34,0.65,5.71,-1.16,13.84,1.76,19.86,4.77,7.8,0.5,9.52,3.46,17.63,4.99,10.8,2.25,14.79,1.7,17.3,4.3,6.26,1.04,3.28,0.74,11.24,-0.3,9.46,-0.94,5.27,0.14,23.89,4.43,31.45,6.15,5.41,2.47,2.84,0.8,33.21,6.54,14.91,5.65,9.77,1.32,0,0,2.4,0.5,8.9,1.23,21.69,-3.22,13.83,3.58,9.96,-0.68,6.08,1.94,6.01,0.88,8.09,0.01,29.51,0.32,1.89,0,7.77,0.43,-0.02,0.83 9/12/2014 5:00:00 PM,6.35,1.31,0.09,0.02,0.07,3.01,0.69,9.62,2.06,0.37,0.07,0.24,2.24,2.35,15.65,-0.54,6.82,0.3,3.13,0.49,13.97,0.11,8.23,-0.21,9.34,0.81,8.21,0.15,9.4,0.78,6.53,-1.08,15.38,1.82,19.63,4.54,8.66,0.5,9.28,3.21,17.01,4.9,11.13,2.17,14.9,1.7,17.3,4.29,6.92,1.08,3.61,0.78,12.01,-0.39,10.16,-0.89,5.68,0.17,25.47,3.96,33.43,6.02,5,2.26,3.05,0.84,34.67,6.49,15.04,5.29,11.52,1.31,0,0,2.4,0.5,8.38,0.37,23.69,-3.07,14.04,3.24,10.89,-0.33,6.42,2.04,6.2,0.72,9.1,-0.25,30.71,-0.3,1.95,0,7.54,0.46,-0.01,0.83 9/12/2014 5:30:00 PM,6.35,1.29,0.13,0.03,0.06,3.22,0.74,10.27,1.99,0.29,0.07,0.26,2.49,2.42,17.12,-0.48,7.47,0.29,3.44,0.47,15.21,0.14,9.25,-0.22,9.4,0.71,7.8,-0.09,10.27,0.88,7.19,-1.08,16.59,1.76,19.15,4.08,9.37,0.5,9.24,2.89,15.93,4.15,11.09,1.84,15.79,1.7,17.3,3.24,7.43,1.07,3.84,0.76,11.8,-0.73,10.79,-0.86,5.8,0.13,27.48,4.04,34.66,5.76,4.54,1.99,3.24,0.78,35.06,6.24,14.4,4.49,12.95,1.25,0,0,2.4,0.5,9.3,0.07,24.91,-2.76,13.57,2.57,11.65,-0.2,6.63,1.99,6.57,0.7,9.96,-0.43,31.52,-1.24,2.19,0.23,7.69,0.45,-0.02,0.83 9/12/2014 6:00:00 PM,6.36,1.26,0.15,0.02,0.09,3.42,0.81,10.34,2,0.3,0.08,0.28,2.72,2.51,17.72,-0.52,7.75,0.33,3.57,0.44,15.54,0.17,9.94,-0.26,9.5,0.69,7.62,-0.28,10.78,0.89,7.73,-1.07,16.97,1.6,18.92,3.67,9.7,0.5,9.12,2.82,13.48,2.88,11.31,1.82,16.73,1.7,17.14,3.09,8.02,1.09,4,0.77,12.09,-0.81,11.01,-0.81,5.87,0.09,28.85,3.96,33.45,4.72,4.1,1.66,3.23,0.67,35.36,5.92,13.68,3.72,13.27,1.07,0,0,2.4,0.5,9.22,-0.17,25.71,-2.69,13.04,2.13,12.04,-0.1,6.86,1.99,6.6,0.7,10.43,-0.47,31.77,-1.99,2.28,0.12,8.72,0.48,-0.01,0.83 9/12/2014 6:30:00 PM,6.34,1.25,0.16,0.02,0.09,3.51,0.85,10.6,2.05,0.37,0.09,0.28,2.79,2.59,18.47,-0.42,7.81,0.38,3.59,0.47,15.98,0.17,10.05,-0.22,9.07,0.56,7.27,-0.49,10.81,0.84,7.61,-1.16,17.35,1.69,18.75,3.39,9.86,0.4,9.01,2.77,12.41,2.33,11.62,1.91,17.55,1.7,16.37,2.52,8.2,1.07,4.14,0.75,12.73,-0.76,11.36,-0.74,6.03,0.08,29.69,3.84,34.02,4.58,3.83,1.48,3.39,0.67,35.86,5.93,13.45,3.38,13.36,1.05,0,0,2.4,0.16,9.36,-0.18,26.19,-2.72,13.02,2.08,12.14,-0.04,7.01,2.07,6.6,0.7,10.68,-0.36,31.92,-2.26,2.26,0.05,9.17,0.54,-0.01,0.83 9/12/2014 7:00:00 PM,6.34,1.2,0.14,0.03,0.11,3.53,0.82,10.56,1.94,0.38,0.09,0.29,2.72,2.5,18.38,-0.47,7.87,0.34,3.38,0.39,15.72,0.13,10.11,-0.21,8.29,0.3,6.88,-0.68,10.86,0.86,7.58,-1.18,17.49,1.67,18.66,3.16,10.1,0.4,8.85,2.7,11.45,1.59,11.62,1.8,17.7,1.7,16.5,2.5,8.14,1.07,4.27,0.84,12.73,-0.8,11.4,-0.78,5.96,0.07,30.32,3.86,32.99,4.15,3.65,1.36,3.51,0.71,35.83,5.94,13.49,3.45,13.25,1.02,0,0,2.4,0.1,9.41,-0.22,25.56,-2.51,12.86,1.91,11.67,0.09,6.76,1.95,6.56,0.66,10.64,-0.5,31.72,-2.63,2.37,0,9.44,0.53,-0.02,0.83 9/12/2014 7:30:00 PM,6.34,1.19,0.14,0.03,0.12,3.49,0.8,10.39,1.95,0.4,0.1,0.28,2.69,2.45,17.88,-0.52,7.58,0.44,3.35,0.4,15.83,0.22,10.07,-0.2,8.4,0.3,6.71,-0.69,10.9,0.87,7.62,-1.14,17.54,1.67,18.41,2.97,10.1,0.4,8.57,2.6,10.88,1.28,11.37,1.78,17.85,1.7,16.11,2.5,8.11,1.08,4.26,0.86,12.53,-0.81,11.27,-0.7,5.88,0.04,31.28,4.29,32.35,3.96,3.46,1.27,3.85,0.82,36.2,6.07,13.5,3.35,13.56,1.23,0,0,2.4,0.1,9.39,-0.18,24.87,-2.41,12.93,1.92,11.37,0.12,6.49,1.84,6.56,0.6,10.2,-0.52,30.98,-2.86,2.42,0,9.65,0.58,-0.02,0.83 9/12/2014 8:00:00 PM,6.34,1.19,0.12,0.03,0.1,3.52,0.84,10.17,1.84,0.55,-0.03,0.26,2.49,2.45,17.76,-0.52,7.32,0.45,3.32,0.38,15.71,0.15,9.93,-0.17,8.24,0.38,6.75,-0.67,10.71,0.87,7.65,-1.13,17.29,1.61,18.13,2.98,9.72,0.4,8.42,2.5,10.61,1.34,11.3,1.75,18.1,1.7,16.1,2.5,8.12,1.08,4.32,0.9,12.34,-0.83,11.06,-0.78,5.71,0,32.6,4.72,33.03,4.33,3.66,1.31,4.16,0.91,37.02,6.52,13.98,3.39,13.51,1.01,0,0,2.4,0.1,9.14,-0.36,24.59,-2.39,12.63,1.85,11.17,0.15,6.44,1.79,6.58,0.63,9.87,-0.54,30.27,-3,2.33,0,10.07,0.55,-0.01,0.83 9/12/2014 8:30:00 PM,6.35,1.19,0.11,0.03,0.11,3.56,0.84,10.05,1.87,0.49,0.03,0.25,2.45,2.53,17.23,-0.57,7.2,0.43,3.2,0.33,15.18,0.1,9.51,-0.21,8.05,0.35,6.97,-0.59,10.53,0.89,7.33,-1.14,16.93,1.68,17.91,2.92,9.32,0.4,8.49,2.58,10.57,1.42,11.06,1.79,18.1,1.7,16.1,2.5,7.98,1.07,4.38,0.94,12.08,-0.79,10.95,-0.74,5.69,0.02,32.8,4.97,33.11,4.33,3.62,1.24,4.31,0.99,37.38,6.64,14.1,3.39,13.72,1.3,0,0,2.4,0.1,8.82,-0.24,24.28,-2.38,12.53,1.86,10.95,0.06,6.38,1.78,6.58,0.7,9.65,-0.52,29.65,-3.09,2.32,0,10.19,0.54,-0.02,0.83 9/12/2014 9:00:00 PM,6.34,1.18,0.1,0.03,0.11,3.63,0.91,9.94,1.87,0.35,0.12,0.25,2.4,2.39,16.71,-0.58,7.03,0.44,3.17,0.33,14.62,0.06,9.27,-0.26,7.75,0.3,7.16,-0.53,10.36,0.84,7.14,-1.14,16.33,1.6,17.31,2.8,8.99,0.4,8.45,2.51,10.31,1.31,10.82,1.66,18.02,1.7,15.94,2.5,7.63,1.01,4.2,0.85,11.76,-0.81,10.64,-0.82,5.45,-0.02,33.25,5.34,33.92,4.99,3.53,1.13,4.9,1.14,36.97,6.65,14.64,3.22,14.05,1.46,0,0,2.4,0.1,9.04,0.04,23.22,-2.28,12.28,1.77,10.42,0.18,6.25,1.74,6.51,0.58,9.41,-0.57,28.78,-3.44,2.32,0,10.44,0.5,-0.02,0.83 9/12/2014 9:30:00 PM,6.34,1.19,0.11,0.04,0.11,3.55,0.92,9.34,1.91,0.33,0.11,0.24,2.29,2.28,15.45,-0.74,6.45,0.62,2.96,0.35,13.59,0.08,8.45,-0.29,7.17,0.19,6.89,-0.49,9.6,0.71,6.47,-1.21,15.08,1.39,16.35,2.74,8.75,0.4,8.31,2.58,9.96,1.19,10.25,1.47,17.15,1.7,14.95,2.5,7.15,0.98,3.89,0.81,10.85,-0.82,9.97,-0.84,5.03,-0.09,32.39,5.46,32.67,4.67,3.37,1.05,5.05,1.29,36.38,6.57,14.51,3.33,13.53,1.57,0,0,2.04,0.1,9.08,-0.27,22.03,-1.13,11.5,1.67,9.78,0.19,6.06,1.72,6.2,0.36,8.78,-0.58,27.09,-3.93,2.23,0,10.39,0.5,-0.02,0.83 9/12/2014 10:00:00 PM,6.34,1.19,0.09,0.03,0.09,3.53,0.93,8.71,1.87,0.28,0.1,0.23,2.27,2.33,13.79,-0.98,5.86,0.77,2.74,0.32,12.11,-0.05,7.35,-0.32,6.32,0.04,6.46,-0.52,8.57,0.56,5.65,-1.27,13.31,1.12,15.05,2.48,8.02,0.4,7.77,2.38,9.38,0.95,9.35,1.22,15.26,1.03,14.08,2.15,6.43,0.9,3.62,0.78,9.71,-0.89,9.18,-0.82,4.39,-0.23,30.33,5.3,31.46,4.53,3.05,0.99,5.1,1.41,35.63,6.64,14.7,3.43,12.47,1.57,0,0,2,0.1,8.83,-0.12,20.57,0,10.66,1.49,9,0.19,5.95,1.75,5.7,0.3,8.06,-0.58,24.71,-4.32,2.03,0,10.12,0.48,-0.02,0.83 9/12/2014 10:30:00 PM,6.35,1.2,0.08,0.03,0.08,3.44,0.92,8.12,1.89,0.21,0.08,0.22,2.14,2.27,12.38,-1.09,5.46,0.75,2.7,0.39,10.67,-0.15,6.33,-0.35,5.6,-0.04,5.9,-0.57,7.44,0.39,4.88,-1.28,11.78,1,14.03,2.4,7.47,0.4,7.14,2.15,8.89,0.87,8.66,1.15,14.05,0.9,12.81,1.69,5.71,0.83,3.17,0.69,8.65,-0.9,8.49,-0.81,3.84,-0.32,28.31,5.22,29.08,3.92,2.85,0.83,5.06,1.46,34.28,6.52,14.23,3.41,11.07,1.41,0,0,2,0.1,8.37,-0.13,18.68,0,9.85,1.31,8.22,0.25,5.82,1.7,5.41,0.3,7.13,-0.59,22.58,-4.54,1.86,0,10.01,0.43,-0.02,0.83 9/12/2014 11:00:00 PM,6.34,1.21,0.07,0.03,0.08,4.04,1.22,7.55,1.89,0.16,0.08,0.21,1.85,2.01,11.11,-1.25,4.97,0.79,2.52,0.4,9.51,-0.31,5.67,-0.32,5.04,-0.14,5.83,-0.49,6.49,0.33,4.18,-1.3,10.3,0.9,12.88,2.23,6.94,0.28,6.78,2.09,8.26,0.67,8.15,1.1,12.56,0.39,11.91,1.5,5.11,0.77,3.01,0.71,7.36,-0.9,7.71,-0.95,3.46,-0.34,26.74,5.16,26.56,3.15,2.76,0.83,4.99,1.52,33.71,6.51,14.26,3.34,9.96,1.27,0,0,2,0.1,7.95,-0.08,17.27,0,9.17,1.2,7.37,0.29,5.56,1.62,5.02,0.34,6.3,-0.58,20.33,-4.63,1.68,0,9.8,0.42,-0.02,0.83 9/12/2014 11:30:00 PM,6.35,1.17,0.06,0.03,0.09,4.31,1.43,7.21,1.89,0.1,0.05,0.2,1.79,2.04,10.21,-1.28,4.68,0.71,2.4,0.37,8.51,-0.36,5.03,-0.29,4.67,-0.23,5.4,-0.54,5.71,0.28,3.52,-1.3,9.13,0.79,11.98,2.14,6.39,0.1,6.37,1.99,7.99,0.58,7.48,1.02,11.47,0.2,11.17,1.5,4.69,0.77,2.8,0.7,6.36,-0.91,7.44,-0.94,3.09,-0.39,25.25,4.97,25.07,2.71,2.6,0.79,4.88,1.54,33.08,6.58,13.58,3.44,9.35,1.34,0,0,2,0.1,7.12,-0.2,16,0,8.51,0.99,6.75,0.33,5.38,1.57,4.63,0.4,5.78,-0.56,18.54,-4.8,1.26,0,9.65,0.42,-0.02,0.83 10/12/2014 12:00:00 AM,6.34,1.17,0.03,0.02,0.07,4.3,1.44,6.86,1.87,0.1,0.06,0.18,1.76,2.13,9.54,-1.33,4.34,0.73,2.19,0.31,7.9,-0.39,4.72,-0.26,4.24,-0.29,4.93,-0.69,5.48,0.25,3.2,-1.32,8.32,0.7,11.24,2.04,6.1,0.1,6.41,2.1,7.69,0.56,7.08,0.95,10.4,0.2,10.12,1.5,4.32,0.75,2.7,0.71,5.73,-0.89,6.9,-1.04,2.78,-0.43,24.39,5.02,24.11,2.57,2.28,0.68,4.74,1.55,32.33,6.29,13.09,3.28,8.72,1.26,0,0,2,0.1,6.92,-0.19,15,0,7.92,0.9,6.35,0.35,5.27,1.53,4.45,0.4,5.21,-0.57,17.37,-4.99,0.18,0,9.5,0.4,-0.02,0.83 10/12/2014 12:30:00 AM,6.35,1.16,0.04,0.02,0.07,4.53,1.61,6.57,1.82,0.05,0.02,0.17,1.7,2.14,9.08,-1.34,4.23,0.71,2.04,0.27,7.44,-0.44,4.4,-0.27,3.95,-0.35,4.88,-0.67,5.08,0.22,2.98,-1.31,7.64,0.62,10.89,2.08,6.1,0.1,6.5,2.21,7.41,0.49,6.82,0.94,10,0.2,9.71,1.5,4.15,0.73,2.51,0.7,5.28,-0.87,6.63,-1.11,2.65,-0.43,23.74,5.01,23.5,2.33,2.21,0.64,4.63,1.51,31.47,5.86,13.83,3.37,8.29,1.27,0,0,2,0.1,6.79,-0.18,14.57,0,7.72,0.98,6.07,0.39,5.14,1.47,4.2,0.4,4.91,-0.57,16.75,-4.91,0.21,0,9.8,0.39,-0.02,0.83 10/12/2014 1:00:00 AM,6.35,1.17,0.03,0.02,0.08,4.44,1.57,6.37,1.79,0.1,0.05,0.16,1.65,2.12,8.87,-1.39,4.12,0.71,1.95,0.25,7.19,-0.4,4.22,-0.27,3.69,-0.38,5.08,-0.6,4.79,0.19,2.9,-1.3,7.28,0.62,10.62,2.08,6.1,0.1,6.47,2.21,7.35,0.5,6.55,0.88,9.46,0.2,9.18,1.5,4.09,0.72,2.53,0.71,5.06,-0.88,6.6,-1.16,2.53,-0.44,23.09,4.85,23.27,2.41,2.3,0.67,4.5,1.49,31.17,5.87,12.82,3.3,8.15,1.27,0,0,2,0.1,5.99,0.36,14.61,0,7.56,0.9,6.01,0.39,5.1,1.5,4.2,0.37,4.7,-0.56,16.55,-4.92,0.3,0,9.63,0.39,-0.02,0.83 10/12/2014 1:30:00 AM,6.35,1.17,0.03,0.02,0.08,4.31,1.5,6.31,1.8,0.09,0.05,0.16,1.56,2.1,8.71,-1.4,4.13,0.71,1.89,0.21,7.02,-0.33,3.95,-0.31,3.63,-0.37,5.06,-0.59,4.69,0.2,2.77,-1.28,6.95,0.56,10.58,2.19,5.41,0.1,6.15,2.06,7.32,0.44,6.48,0.82,9.05,0.2,8.9,0.86,4.04,0.72,2.49,0.68,4.99,-0.86,6.32,-1.14,2.47,-0.43,22.66,4.84,23.55,2.7,2.27,0.7,4.36,1.46,30.97,5.8,12.01,3.13,7.98,1.27,0,0,1.88,0.1,5.92,0.32,14.26,0,7.44,0.89,5.92,0.41,5.01,1.47,4.2,0.4,4.64,-0.53,16.32,-5.09,0.11,0,9.69,0.38,-0.02,0.83 10/12/2014 2:00:00 AM,6.34,1.16,0.02,0.01,0.08,4.08,1.36,6.38,1.84,0.1,0.05,0.16,1.65,2.09,8.49,-1.48,4.18,0.68,2,0.29,6.86,-0.37,3.8,-0.31,3.66,-0.4,4.99,-0.63,4.5,0.19,2.74,-1.28,6.71,0.52,10.48,2.19,5.3,0.1,6.01,1.97,7.3,0.42,6.39,0.81,8.8,0.2,8.9,0.7,3.83,0.71,2.35,0.63,4.91,-0.84,6.17,-1.18,2.39,-0.43,22.57,4.85,23.05,2.31,2.32,0.75,4.19,1.34,30.88,5.7,11.5,2.78,7.86,1.25,0,0,1.6,0.1,5.9,0.31,14.04,0,7.08,0.75,5.83,0.44,4.8,1.37,4.15,0.37,4.58,-0.56,15.78,-5.28,0.08,0,9.37,0.39,-0.02,0.83 10/12/2014 2:30:00 AM,6.34,1.17,0.03,0.02,0.08,3.86,1.26,6.88,2.02,0.14,0.03,0.15,1.54,2.05,8.53,-1.5,4.16,0.69,1.99,0.3,6.83,-0.38,3.83,-0.31,3.59,-0.38,5.04,-0.68,4.56,0.22,2.7,-1.29,6.83,0.56,10.63,2.27,5.3,0.1,5.98,1.96,7.3,0.42,6.28,0.78,8.8,0.2,8.6,0.7,3.71,0.7,2.37,0.65,4.85,-0.86,6.08,-1.23,2.37,-0.44,22.19,4.8,22.67,2.02,2.52,0.82,4.13,1.34,30.56,5.57,11.05,2.66,7.94,1.27,0,0,1.6,0.1,5.69,0.29,14.34,0,7.07,0.86,5.66,0.53,4.75,1.34,4.06,0.31,4.45,-0.56,15.64,-5.31,0.05,0,9.46,0.37,-0.02,0.83 10/12/2014 3:00:00 AM,6.34,1.18,0.03,0.02,0.08,3.58,1.13,6.76,2,0.12,0.04,0.16,1.44,1.93,8.47,-1.52,4.21,0.62,1.97,0.28,6.87,-0.34,3.76,-0.3,3.68,-0.38,5.14,-0.62,4.41,0.22,2.78,-1.28,7.18,0.6,10.86,2.31,5.3,0.1,5.95,1.98,7.41,0.55,6.38,0.82,8.8,0.2,8.5,0.7,3.69,0.69,2.35,0.65,4.88,-0.86,6.15,-1.19,2.35,-0.43,22.4,4.8,21.98,1.65,2.6,0.94,4.1,1.31,30.18,5.31,11.07,2.49,7.7,1.19,0,0,1.6,0.1,5.76,0.27,14.17,0,7.12,0.92,5.74,0.54,4.7,1.31,4,0.3,4.57,-0.51,15.25,-5.34,0.11,0,9.58,0.39,-0.02,0.83 10/12/2014 3:30:00 AM,6.34,1.18,0.01,0.01,0.08,3.35,1,6.57,1.93,0.09,0.05,0.15,1.4,1.91,8.58,-1.45,4.06,0.75,2.01,0.32,6.88,-0.37,3.87,-0.28,3.69,-0.35,4.92,-0.73,4.46,0.2,2.79,-1.27,7.07,0.63,10.92,2.37,5.3,0.1,6.02,2.04,7.5,0.58,6.48,0.84,8.8,0.2,8.5,0.7,3.68,0.76,2.38,0.66,4.75,-0.85,6.11,-1.24,2.33,-0.41,22.18,4.7,21.86,1.52,2.64,0.98,4.07,1.31,29.93,5.18,11.68,2.58,7.75,1.16,0,0,1.6,0.1,5.83,0.27,14.13,0.07,7.3,0.9,5.79,0.5,4.66,1.28,4,0.3,4.62,-0.49,15.67,-5.31,0.08,0,9.67,0.41,-0.03,0.83 10/12/2014 4:00:00 AM,6.34,1.18,0.02,0.02,0.08,3.34,1.02,6.52,1.84,0.09,0.05,0.15,1.47,1.93,8.68,-1.46,4.12,0.73,2.07,0.36,7.06,-0.35,4.08,-0.26,3.74,-0.33,4.93,-0.75,4.55,0.2,2.83,-1.28,7.09,0.63,11.03,2.42,5.3,0.1,6.05,2.04,7.53,0.56,6.55,0.95,8.8,0.2,8.5,0.9,3.78,0.72,2.42,0.68,5.28,-0.87,6.23,-1.27,2.38,-0.42,21.93,4.31,21.77,1.27,2.65,0.98,4.04,1.28,30.06,5.28,12.02,2.92,7.69,1.12,0,0,1.6,0.1,5.85,0.26,14.31,0.19,7.75,1,5.95,0.47,4.82,1.39,4.05,0.3,4.84,-0.48,15.67,-5.33,0.21,0.01,9.71,0.45,-0.03,0.83 10/12/2014 4:30:00 AM,6.35,1.18,0.01,0.01,0.08,3.44,1.06,6.61,1.83,0.09,0.05,0.13,1.49,1.94,9.01,-1.46,4.08,0.85,2.09,0.38,7.58,-0.33,4.2,-0.25,3.89,-0.3,4.92,-0.77,4.68,0.21,2.94,-1.27,7.3,0.63,11.19,2.48,5.3,0.1,6.18,2.11,7.66,0.58,6.7,1.04,8.8,0.2,8.64,1.12,3.87,0.72,2.48,0.68,5.13,-0.84,6.16,-1.29,2.51,-0.41,21.91,4.24,21.99,1.29,2.56,0.93,4.02,1.28,30.45,5.36,12.76,3.48,7.5,0.99,0,0,1.6,0.1,5.98,0.26,14.54,-0.01,7.86,1.03,6.64,0.36,4.89,1.41,4.28,0.3,4.96,-0.5,15.85,-5.3,0.55,0,9.92,0.48,-0.02,0.83 10/12/2014 5:00:00 AM,6.36,1.17,0.04,0.02,0.07,3.6,1.1,7.11,1.81,0.1,0.05,0.15,1.51,1.91,9.69,-1.43,4.21,0.91,2.2,0.35,8.2,-0.36,4.55,-0.28,4.29,-0.22,4.84,-0.79,5.14,0.23,3.17,-1.28,8.08,0.81,11.92,2.6,5.6,0.1,6.84,2.46,8.38,0.85,7.07,1.08,8.8,0.2,8.9,1.4,4.31,0.75,2.72,0.71,5.5,-0.84,6.33,-1.29,2.7,-0.39,22.38,4.32,22.42,1.41,2.82,0.96,4.18,1.33,29.94,5,13.99,4.24,7.84,0.85,0,0,1.88,0.1,6.44,0.28,15.4,-0.13,8.2,1.01,6.98,0.38,5.01,1.47,4.62,0.35,5.34,-0.48,17.1,-5.07,0.83,0,10.11,0.57,-0.03,0.83 10/12/2014 5:30:00 AM,6.35,1.17,0.05,0.03,0.08,3.45,1.01,7.63,1.77,0.1,0.06,0.16,1.52,1.84,10.77,-1.34,4.51,0.88,2.28,0.35,9.16,-0.41,5.47,-0.31,4.99,-0.07,5.52,-0.66,5.64,0.29,3.62,-1.3,8.98,0.77,12.45,2.67,6.18,0.1,7.11,2.6,9,1.08,7.32,1.09,8.99,0.2,9.49,1.4,4.79,0.78,2.95,0.74,6.24,-0.9,6.96,-1.32,2.93,-0.38,23.39,4.28,22.74,1.31,2.99,1.05,4.38,1.42,30.19,5.08,14.83,5,8.15,0.73,0,0,2,0.1,6.73,-0.43,16.32,-0.21,8.63,1.11,7.91,0.39,5.15,1.55,4.87,0.5,5.75,-0.56,18.61,-4.95,1.26,0,9.99,0.51,-0.03,0.83 10/12/2014 6:00:00 AM,6.35,1.16,0.07,0.04,0.15,3.38,0.9,8.34,1.68,0.38,0,0.18,2.16,2.24,12.87,-1.28,5.16,0.82,2.49,0.37,11.26,-0.25,6.91,-0.34,6.04,0.04,6.52,-0.49,6.91,0.34,4.78,-1.29,11.24,0.87,14.39,2.92,7.18,0.1,8.02,2.97,10.34,1.4,8.24,1.31,10.61,0.2,11.31,1.96,5.87,0.91,3.29,0.75,8.37,-0.79,8.08,-1.23,3.71,-0.3,25.53,4.45,25.56,2.21,3.3,1.12,4.31,1.36,32,5.7,16.23,5.63,9.67,0.86,0,0,2,0.1,7.49,0.14,18.6,-0.69,10.3,1.54,10.87,-0.05,5.31,1.58,5.43,0.67,6.68,-0.64,22.29,-4.42,1.7,0,10,0.54,-0.03,0.83 10/12/2014 6:30:00 AM,6.35,1.18,0.11,0.04,0.14,3.69,0.99,8.32,1.33,0.39,0,0.19,2.78,2.51,15.13,-1.06,5.9,0.74,2.83,0.42,14,0.03,8.94,-0.33,7.58,0.31,7.63,-0.25,8.83,0.57,6.47,-1.24,14.31,1.3,16.53,3.35,8.33,0.1,8.97,3.41,12.16,2.09,9.72,1.7,13.13,0.31,14.06,2.18,7.14,1.01,3.57,0.79,11.37,-0.46,9.26,-1.07,4.79,-0.14,28.88,4.77,29.73,3.32,3.51,1.19,4.44,1.37,34.04,5.97,17.12,6.06,11.31,1,0,0,2.31,0.31,8.27,0.32,22.27,-1.94,11.89,2.05,11.43,0.07,5.58,1.63,6.12,0.7,8.13,-0.61,26.79,-3.91,1.91,0,10.46,0.62,-0.04,0.83 10/12/2014 7:00:00 AM,6.35,1.18,0.11,0.03,0.16,3.82,0.99,8.88,1.31,0.23,0.08,0.21,2.85,2.46,16.52,-0.87,6.52,0.67,3.09,0.43,16.51,0.49,10.17,-0.27,8.9,0.64,8.06,-0.22,10.98,0.9,7.79,-1.16,17.41,1.84,20.43,3.98,9.33,0.1,10.12,3.96,14.97,3.17,11.4,1.99,16,0.6,17.07,3.18,8.27,1.15,3.87,0.73,13.74,-0.34,10.43,-0.82,5.96,0.13,32.64,5.3,34.07,4.77,3.99,1.46,4.28,1.18,31.63,4.63,18.37,6.69,13.18,1.07,0.18,0.02,2.73,0.5,9.63,0.21,26.59,-3.47,13.62,2.7,12.5,-0.02,5.8,1.69,6.85,0.82,10.31,-0.27,31.74,-2.94,2.07,0,10.46,0.59,-0.04,0.83 10/12/2014 7:30:00 AM,6.36,1.2,0.14,0.03,0.15,3.84,1.02,9.32,1.43,0.32,0.08,0.26,2.83,2.38,17.06,-0.65,7.14,0.59,3.21,0.43,16.93,0.57,10.7,-0.24,9.72,0.84,8.1,-0.14,12.05,1.17,8.39,-1.05,19.31,2.33,22.1,4.34,9.98,0.47,11.37,4.97,16.95,4.25,12.51,2.22,18.19,1.35,19.68,3.95,8.62,1.24,3.91,0.79,14.97,-0.25,10.92,-0.63,6.52,0.28,35.1,5.98,37.31,6.2,4.43,1.81,4.12,1.1,31.27,4.38,18.16,6.39,14.63,1.42,0.2,0.02,2.8,0.5,10.35,0.52,28.34,-4.54,14.68,3.3,14.24,-0.4,5.93,1.8,7.1,1.1,12.03,0.36,34.18,-1.01,2.26,-0.01,10.48,0.59,-0.03,0.83 10/12/2014 8:00:00 AM,6.35,1.19,0.16,0.03,0.12,3.21,0.7,9.28,1.55,0.4,0.09,0.27,2.33,2.2,16.56,-0.39,7.55,0.49,3.38,0.51,16.84,0.89,10.14,-0.17,10.23,0.99,7.7,-0.04,12.15,1.35,8.07,-0.97,18.98,2.44,23.45,4.95,10.1,0.7,12.07,5.66,18.55,5.21,12.94,2.61,18.8,1.6,20.49,4.3,8.19,1.22,3.98,0.83,14.48,-0.17,10.96,-0.55,6.69,0.44,34.77,5.97,37.23,6.32,4.89,2.07,3.6,0.86,31.37,4.68,16.84,5.64,14.43,1.42,0.2,0.03,2.8,0.73,10,0.93,28.25,-5.17,15.02,3.64,15.13,-0.88,5.71,1.75,6.9,1.1,11.98,0.53,33.86,3.24,2.43,0,10.88,0.5,-0.03,0.83 10/12/2014 8:30:00 AM,6.35,1.21,0.15,0.02,0.12,3.02,0.63,9.16,1.85,0.41,0.08,0.25,2.16,2.19,15.85,-0.37,7.49,0.39,3.32,0.53,15.32,0.85,9.27,-0.12,10.08,0.96,7.41,-0.08,11.08,1.25,7.43,-0.96,18.07,2.61,23.27,5.33,9.46,0.7,12.05,5.64,19.45,5.57,12.78,2.71,18.56,1.6,20.7,4.3,7.62,1.25,3.9,0.9,13.52,-0.14,10.52,-0.46,6.19,0.42,33.74,6.18,36.44,7,5.47,2.4,3.43,0.82,30.83,4.81,15.66,5.23,13.92,1.7,0.17,0.05,2.8,0.9,9.48,1.32,26.68,-5.13,15.39,4.05,13.45,-1.19,5.47,1.68,6.3,0.96,11.16,0.64,32.72,4,2.35,0.03,10.89,0.46,-0.03,0.83 10/12/2014 9:00:00 AM,6.35,1.21,0.14,0.02,0.13,2.99,0.69,9.05,1.96,0.32,0.07,0.25,4.81,1.4,15.03,-0.23,6.94,0.42,3.2,0.5,13.79,0.8,8.55,-0.09,9.69,1,6.98,-0.09,10.33,1.37,6.87,-0.96,16.92,2.67,22.98,5.56,8.82,0.7,11.86,5.54,19.56,5.55,12.39,2.76,17.7,1.6,20.2,4.3,7.2,1.27,3.92,0.98,12.47,-0.09,10.44,-0.37,5.77,0.38,32.88,6.45,36.3,7.47,5.58,2.48,3.15,0.71,30.12,4.45,14.92,4.8,13.17,1.67,0.14,0.05,2.45,0.52,9.32,1.18,25.28,-5.03,15.52,4.5,12.55,-1.23,5.33,1.64,6.14,1.04,10.57,0.77,32.12,4.67,2.34,0,10.79,0.44,-0.02,0.83 10/12/2014 9:30:00 AM,6.35,1.21,0.14,0.02,0.13,2.92,0.69,8.68,1.95,0.39,0.07,0.23,4.79,1.51,14.26,-0.17,6.67,0.43,3.11,0.56,12.18,0.54,7.91,-0.15,9.05,0.98,6.88,0.04,9.56,1.24,6.22,-0.97,15.21,2.48,22.1,5.56,8.02,0.7,11.67,5.57,19.28,5.46,12.05,2.62,16.72,1.6,19.94,4.3,6.63,1.28,3.76,0.97,11.32,-0.04,9.75,-0.39,5.45,0.33,31.27,6.47,35.67,7.8,5.81,2.61,3.18,0.81,29.19,4.26,14.53,4.51,12.7,1.62,0.13,0.05,2.4,0.5,9.76,1.4,24.55,-4.58,15.59,4.38,11.48,-1.09,5.07,1.51,5.92,0.96,10,0.7,31.96,5.22,2.33,0,10.77,0.43,-0.02,0.83 10/12/2014 10:00:00 AM,6.36,1.2,0.14,0.03,0.12,2.81,0.67,8.27,1.82,0.37,0.08,0.22,2.15,2.31,13.34,-0.32,6.46,0.27,3.03,0.62,12.33,0.65,7.07,-0.11,8.66,1.03,6.51,-0.07,9.1,1.23,5.47,-1.02,14.31,2.52,21.37,5.53,7.7,0.7,11.58,5.49,19.22,5.5,11.7,2.6,15.47,1.6,19.15,4.3,6.09,1.24,3.66,1,10.43,0.04,9.1,-0.41,5.11,0.27,29.99,5.87,34.28,7.34,5.78,2.64,2.89,0.67,28.77,4.08,14.3,4.33,12.04,1.82,0.14,0.05,2.35,0.5,10.31,1.7,24.38,-4.79,15.54,4.22,13.28,-1.36,5.15,1.62,5.46,0.88,9.98,0.68,31.77,5.24,2.24,0,10.36,0.46,-0.01,0.83 10/12/2014 10:30:00 AM,6.34,1.21,0.12,0.02,0.13,2.65,0.62,8.11,1.97,0.23,0.06,0.22,2.14,2.39,12.73,-0.32,6.12,0.22,3.09,0.7,11.73,0.78,6.4,-0.09,8.38,1.04,6.38,-0.05,8.45,1.09,5.03,-0.98,13.73,2.49,20.85,5.63,7.66,0.7,11.7,5.65,19.06,5.51,11.45,2.6,14.18,1.6,18.63,4.3,5.66,1.24,3.32,1.03,9.4,0.08,8.44,-0.33,4.91,0.25,29.65,6.04,33.21,7.45,5.92,2.64,2.81,0.63,27.74,3.94,14.13,4.28,11.24,1.96,0.16,0.07,2,0.5,9.57,2.07,23.63,-4.85,15.65,4.63,12.46,-1.41,4.94,1.49,5.3,0.9,9.5,0.77,30.8,5.35,2.18,0.01,10.43,0.43,-0.01,0.83 10/12/2014 11:00:00 AM,6.35,1.23,0.13,0.02,0.11,2.56,0.62,7.74,2.09,0.21,0.06,0.27,2.14,2.38,12.32,-0.32,5.82,0.25,3,0.63,11.11,0.91,5.96,-0.05,8.5,1.18,6.32,0.03,7.6,1.02,4.9,-0.98,13.21,2.63,20.86,5.81,7.21,0.7,12.29,6.29,18.84,5.51,11.44,2.78,13.84,1.6,18.46,4.54,4.98,1.28,2.99,0.96,8.39,0.17,8,-0.31,4.36,0.22,28.54,6.15,33.46,7.74,5.8,2.66,2.75,0.63,26.7,3.69,13.8,4.1,10.99,1.99,0.13,0.05,2,0.5,9.52,1.95,22.7,-4.82,15.06,4.63,10.62,-1.27,4.82,1.47,5.27,0.9,9,0.83,29.35,5.77,2.19,0.01,10.47,0.43,0,0.83 10/12/2014 11:30:00 AM,6.35,1.22,0.15,0.02,0.11,2.54,0.65,7.12,2.01,0.23,0.05,0.25,2.24,2.43,11.98,-0.13,5.88,0.37,2.99,0.67,10.85,0.92,5.7,0.03,8.11,1.22,6.3,0.04,7.47,0.99,4.46,-1.04,12.56,2.62,20.37,5.92,6.9,0.7,11.76,6.14,18.83,5.65,11.06,2.77,13.76,1.6,18.2,4.89,4.85,1.24,2.9,1.01,7.96,0.14,7.96,-0.22,4.27,0.2,26.8,5.91,32.75,7.74,5.81,2.68,2.79,0.71,26.5,3.74,13.64,4.11,10.53,1.93,0.14,0.05,2,0.5,9.76,1.94,21.9,-4.61,14.96,4.74,11.4,-1.51,4.93,1.53,5.22,0.9,8.43,0.91,28.97,5.92,2.12,0,10.32,0.41,0,0.83 10/12/2014 12:00:00 PM,6.36,1.21,0.15,0.02,0.09,2.61,0.64,6.77,2.01,0.26,0.06,0.21,2.13,2.39,11.68,-0.22,5.92,0.24,2.96,0.73,9.52,0.58,5.25,0.02,7.82,1.31,6.1,0,6.83,0.88,4.1,-1,12.09,2.48,19.95,5.83,6.9,0.7,11.68,5.97,18.81,5.7,10.75,2.61,13.38,1.6,17.7,5.1,4.88,1.21,2.83,1,7.71,0.06,7.64,-0.47,4.19,0.14,25.38,5.42,31.92,7.52,5.99,2.77,2.71,0.68,26.23,3.63,13.38,4.23,9.52,1.84,0.13,0.05,2,0.5,9.06,1.29,20.99,-3.9,14.57,4.61,10.91,-1.36,4.99,1.55,5.21,0.9,8.23,0.92,28.45,6.1,2.09,0,9.8,0.41,0,0.83 10/12/2014 12:30:00 PM,6.34,1.22,0.14,0.02,0.09,2.5,0.62,6.79,2.01,0.24,0.05,0.22,2,2.44,11.46,-0.19,5.66,0.32,2.66,0.71,9.01,0.55,5.1,0.11,7.5,1.13,6.09,0.1,6.6,0.87,3.97,-0.98,11.55,2.59,19.54,5.94,6.9,0.33,11.49,6.04,18.78,5.91,10.38,2.55,12.8,1.6,17.53,5.1,4.49,1.21,2.56,0.85,7.62,-0.02,7.37,-0.46,4.09,0.14,24.55,5.37,31.22,7.57,5.78,2.61,2.56,0.62,25.14,3.46,12.84,3.63,9.38,1.93,0.13,0.05,2,0.11,8.04,1.43,20.93,-3.81,14.78,4.74,9.82,-1.31,4.95,1.61,5.11,0.86,7.91,0.6,28.45,5.6,2.03,0,9.56,0.4,0,0.83 10/12/2014 1:00:00 PM,6.34,1.23,0.15,0.02,0.1,2.4,0.57,6.31,1.85,0.32,0.06,0.22,1.97,2.48,10.91,-0.13,5.64,0.24,2.72,0.71,9.27,0.67,4.87,0.08,7.46,1.19,6.04,0.14,6.53,0.99,3.88,-0.94,11.34,2.61,19.25,5.96,6.9,0.3,11.78,6.17,18.64,5.83,10.19,2.62,12.55,1.6,17.39,5.1,4.24,1.22,2.55,0.85,6.64,-0.03,6.89,-0.49,3.98,0.15,23.73,5.51,29.8,7.23,5.78,2.61,2.26,0.52,24.79,3.33,12.67,3.84,9.39,2.05,0.13,0.05,2,0.15,8.14,1.06,20.62,-4.27,14.64,4.89,9.38,-1.35,5.04,1.76,4.88,0.79,8.05,0.98,28.34,1.77,1.97,0,10.08,0.42,-0.01,0.83 10/12/2014 1:30:00 PM,6.35,1.24,0.14,0.02,0.08,2.34,0.54,6.04,1.95,0.2,0.04,0.2,1.97,2.52,10.7,-0.19,5.49,0.29,2.81,0.73,8.89,0.74,4.57,0.08,7.49,1.32,6.27,0.14,6.34,0.92,3.78,-0.91,11.01,2.69,19.21,6.05,6.72,0.3,11.62,6.14,18.5,5.92,10.16,2.73,12.4,1.6,16.9,5.1,3.9,1.29,2.63,0.86,6.97,0.06,6.92,-0.42,4.02,0.18,23.6,5.93,29.28,7.31,5.72,2.61,2.2,0.49,24.61,3.47,12.61,4.15,8.98,2.28,0.13,0.05,2,0.2,8.53,1.1,20.3,-4.26,14.4,4.89,9.38,-1.35,5.06,1.73,4.86,0.95,7.85,1.07,28.22,1.75,2.05,0,9.89,0.39,0,0.83 10/12/2014 2:00:00 PM,6.34,1.25,0.13,0.02,0.08,2.43,0.55,6.3,1.94,0.22,0.06,0.19,1.87,2.49,10.8,-0.11,5.11,0.39,2.67,0.7,8.24,0.75,4.85,0.12,7.18,1.16,6.56,0.19,6,0.88,3.86,-0.98,11.05,2.66,18.82,6.08,6.1,0.3,11.76,6.23,18.26,5.79,9.86,2.71,12.27,1.6,16.6,5.1,4.25,1.27,2.53,0.87,7.08,0.14,7.21,-0.27,3.94,0.19,23.77,6.13,28.7,7.09,5.78,2.75,2.24,0.49,25.23,3.89,13.31,4.7,8.73,2.17,0.14,0.05,2,0.2,8.12,1.06,20.5,-4.42,14.46,5,8.99,-1.38,4.96,1.62,5.25,1.09,7.77,1.14,27.98,1.86,1.88,0,10.06,0.39,0,0.83 10/12/2014 2:30:00 PM,6.34,1.26,0.13,0.03,0.08,2.34,0.48,6.97,1.89,0.21,0.05,0.21,1.76,2.44,10.41,-0.24,5.23,0.4,2.66,0.67,7.91,0.77,4.89,0.1,7.05,1.12,6.11,0.17,6.06,0.95,3.77,-0.94,11.33,2.67,19.29,6.07,6.17,0.3,11.49,6.16,18.31,5.86,9.95,2.71,12.06,1.6,16.77,5.1,4.62,1.23,2.73,0.87,7.31,0.12,7.33,-0.38,4.04,0.17,23.88,6.28,28.33,7.01,6.04,2.89,2.4,0.61,25.09,3.99,13.35,5.08,8.63,2.07,0.14,0.05,2,0.2,7.25,1.43,20.48,-4.21,14.48,5.13,8.93,-1.31,4.99,1.67,5.31,1.1,7.69,1.18,25.67,0.39,1.85,0,9.83,0.42,0,0.83 10/12/2014 3:00:00 PM,6.35,1.28,0.13,0.02,0.08,2.37,0.5,6.7,1.84,0.24,0.05,0.18,1.52,2.37,10.44,-0.1,5.41,0.3,2.65,0.65,9.44,0.61,5.37,-0.05,7.65,1.1,6.52,0.13,6.82,0.71,4.39,-1,12.73,2.68,19.9,5.86,6.87,0.44,11.33,5.83,18.09,5.58,10.41,2.6,13.22,1.6,17.4,5.1,5.07,1.21,2.83,0.92,8.18,0.06,7.72,-0.37,4,0.14,24.46,6.49,28.42,6.83,5.97,2.87,2.7,0.72,25.55,4.29,14.85,5.5,8.89,1.99,0.1,0.03,2,0.58,6.81,1.33,19.86,-4.26,14.62,5.05,9.44,-1.22,5.05,1.67,5.39,1.1,7.65,1.03,26.13,0.2,1.85,0,10.01,0.4,-0.01,0.83 10/12/2014 3:30:00 PM,3.09,0.64,0.13,0.02,0.07,2.64,0.67,7.37,1.9,0.25,0.06,0.19,1.74,2.39,11.5,-0.05,5.41,0.34,2.76,0.68,10.83,0.47,5.9,-0.04,7.27,0.71,6.83,-0.03,6.92,0.76,4.73,-1.04,13.11,2.6,19.95,5.86,6.9,0.4,10.98,5.35,17.82,5.48,10.49,2.52,13.8,1.6,17.84,5.09,5.18,1.19,2.9,0.9,7.52,0.06,8.01,-0.37,3.98,0.11,26.2,7.19,28.54,6.9,5.89,2.87,2.94,0.94,25,4.17,15.52,6.19,9.9,2.15,0,0,2.11,0.6,6.91,0.67,19.92,-3.76,14.93,4.73,9.54,-1.33,5.03,1.68,5.72,1.14,7.62,0.84,27.48,1.02,1.88,0,10.09,0.45,-0.01,0.83 10/12/2014 4:00:00 PM,0.01,0.02,0.12,0.03,0.04,2.74,0.69,7.82,1.87,0.42,0.02,0.18,2.07,2.5,12.49,-0.25,5.81,0.27,2.67,0.58,10.69,0.37,6.14,-0.07,7.17,0.6,6.59,-0.19,6.63,0.58,4.55,-1.14,13.86,2.43,19.76,5.54,6.9,0.4,10.09,4.73,17.63,5.45,10.36,2.35,13.6,1.24,17.4,4.51,6.03,1.12,2.81,0.85,8.26,-0.01,8.03,-0.54,4.02,0.11,26.09,6.61,29.68,6.86,5.71,2.69,3.1,0.98,25.48,4.03,15.34,6.13,9.85,1.89,0,0,2.4,0.6,7.47,0.42,19.59,-3.32,13.7,4.28,9.93,-1.24,5.05,1.64,5.78,1.17,7.59,0.6,27.2,0.35,1.93,0.01,9.98,0.49,-0.01,0.83 10/12/2014 4:30:00 PM,0.01,0.02,0.12,0.03,0.08,2.7,0.63,8.18,1.76,0.57,-0.07,0.19,2.51,2.53,13.59,-0.43,6.35,0.28,2.9,0.59,11.34,0.09,6.5,-0.18,7.51,0.57,6.48,-0.26,6.96,0.42,4.99,-1.14,14.35,2.26,19.67,5.41,7.28,0.4,9.75,4.31,17.22,5.09,10.33,2.24,13.72,1.2,17.51,4.38,6.02,1.09,3.05,0.8,9.8,-0.16,8.18,-0.71,4.69,0.08,25.65,5.25,30.57,6.29,5.59,2.61,3.25,0.97,26.7,4.3,15.36,5.75,10.34,1.69,0,0,2.4,0.6,8.34,0.46,20.3,-3.19,13.5,3.86,10.38,-0.93,5.3,1.79,5.8,1.1,7.6,0.09,27.98,-0.3,1.98,0.1,9.93,0.49,-0.01,0.83 10/12/2014 5:00:00 PM,0.01,0.02,0.12,0.03,0.07,2.69,0.58,8.99,1.75,0.3,0.07,0.21,2.47,2.34,14.65,-0.39,6.72,0.32,3.26,0.6,13.13,0.13,7.66,-0.22,7.72,0.52,6.83,-0.23,7.99,0.55,5.84,-1.11,15.52,2.19,19.49,4.92,7.88,0.44,9.07,3.26,16.46,4.77,10.55,2.08,15.05,1.2,17.81,4.22,6.47,1.14,3.37,0.82,10.03,-0.28,8.73,-0.71,4.95,0.09,27.38,5.01,31.96,6.19,5.2,2.36,3.43,0.99,28.28,4.56,15.16,5.32,11.59,1.7,0,0,2.4,0.6,8.46,0.34,21.97,-2.96,13.42,3.59,10.2,-0.73,5.92,2.05,6.08,1.1,8.2,-0.04,28.83,-0.84,2.06,0.07,9.72,0.46,-0.01,0.83 10/12/2014 5:30:00 PM,0.01,0.02,0.15,0.03,0.09,2.88,0.64,9.77,1.76,0.3,0.08,0.2,2.59,2.22,15.83,-0.39,7.58,0.16,3.49,0.58,14.34,0.15,8.4,-0.25,7.91,0.44,7.28,-0.15,8.88,0.68,6.52,-1.09,16.9,2.08,19,4.27,8.73,0.5,8.85,2.83,15.28,4.14,10.88,1.95,15.63,1.2,17.47,4,7.23,1.14,3.6,0.86,10.03,-0.72,9.39,-0.73,5.13,0.04,29.14,4.89,32.51,5.54,4.77,2.05,3.53,0.97,31.8,5.47,14.77,4.78,12.53,1.54,0,0,2.4,0.36,9.25,0.32,22.73,-2.73,13.14,3.13,10.46,-0.58,6.23,2.13,6.27,0.94,8.77,-0.14,28.81,-1.77,2.25,0.18,9.88,0.45,-0.01,0.83 10/12/2014 6:00:00 PM,0.01,0.02,0.15,0.03,0.1,2.94,0.62,9.76,1.82,0.36,0.1,0.21,2.78,2.28,16.58,-0.39,7.78,0.32,3.48,0.5,14.8,0.19,8.76,-0.25,7.85,0.39,6.9,-0.32,9.25,0.64,6.49,-1.18,17.18,1.97,18.64,3.95,9.29,0.5,8.73,2.69,13.2,2.81,11.03,1.86,16.07,1.2,17.04,3.7,7.71,1.17,3.47,0.74,10.72,-0.73,9.6,-0.74,5.25,0.02,30.12,4.73,32.63,5.08,4.21,1.67,3.65,0.85,34.67,6.29,14.08,4.23,12.79,1.21,0,0,2.4,0.2,9.43,0.27,23.21,-2.5,12.26,2.38,10.8,-0.49,6.52,2.17,6.6,0.95,8.93,-0.28,28.44,-2.51,2.34,0,10.1,0.49,0,0.83 10/12/2014 6:30:00 PM,0.01,0.02,0.14,0.03,0.1,3.2,0.71,9.78,1.79,0.35,0.1,0.25,3.16,2.43,17.11,-0.44,7.77,0.36,3.48,0.48,15.08,0.15,9.13,-0.21,7.9,0.32,6.78,-0.58,9.76,0.72,7.05,-1.19,16.59,1.89,18.46,3.77,9.3,0.5,8.63,2.68,12.22,2.27,11.13,1.88,16.4,1.2,17,3.6,7.94,1.2,3.35,0.65,11.38,-0.71,9.72,-0.71,5.34,-0.01,30.81,4.68,32.99,4.9,4.03,1.5,3.8,0.88,34.92,6.28,13.86,3.93,13.58,1.2,0,0,2.4,0.2,9.5,0.24,23.51,-2.34,12.24,2.27,10.8,-0.33,6.67,2.18,6.96,0.73,9.11,-0.3,28.26,-2.97,2.29,0,9.98,0.48,0,0.83 10/12/2014 7:00:00 PM,0.01,0.02,0.13,0.03,0.08,3.17,0.72,9.77,1.76,0.29,0.09,0.26,3.08,2.36,16.67,-0.47,7.64,0.39,3.35,0.5,14.87,0.18,9.2,-0.19,7.49,0.25,6.51,-0.64,9.64,0.67,6.79,-1.2,16.59,1.85,17.99,3.58,9.06,0.5,8.45,2.62,10.93,1.62,11.16,1.92,16.4,1.2,16.21,3.24,7.72,1.12,3.39,0.68,11.46,-0.72,9.7,-0.74,5.37,-0.02,31.07,4.58,33.31,5.06,3.8,1.4,4.03,0.97,34.54,5.77,13.36,3.67,13.83,1.31,0,0,2.4,0.2,9.31,0.2,23.45,-2.25,12.29,2.4,10.6,-0.26,6.63,2.17,6.61,0.73,8.65,-0.4,27.95,-3.2,2.37,0,10.17,0.54,-0.01,0.83 10/12/2014 7:30:00 PM,0.01,0.02,0.13,0.03,0.11,3.07,0.67,9.49,1.74,0.35,0.11,0.26,2.99,2.34,16.15,-0.56,7.55,0.29,3.25,0.5,14.26,0.14,9.27,-0.15,7.43,0.2,6.39,-0.65,9.5,0.69,6.75,-1.18,15.93,1.77,17.59,3.34,8.5,0.5,8.21,2.58,10.74,1.59,10.92,1.79,16.89,1.3,16.2,2.55,7.4,1.06,3.41,0.74,11.06,-0.74,9.2,-0.86,5.23,-0.06,31.3,4.69,33,4.97,3.78,1.4,4.14,1,34.4,5.57,12.71,3.42,14.09,1.54,0,0,2.4,0.2,9.36,0.22,23.33,-2.2,12.43,2.46,10.64,-0.21,6.29,2.04,6.6,0.7,8.81,-0.36,27.42,-3.45,2.34,0,9.94,0.53,-0.01,0.83 10/12/2014 8:00:00 PM,0.01,0.02,0.14,0.03,0.11,2.97,0.63,9.69,1.96,0.38,0.09,0.25,3.07,2.42,15.87,-0.64,7.29,0.37,3.14,0.43,13.97,-0.03,8.92,-0.18,7.38,0.15,6.22,-0.7,9.57,0.72,6.62,-1.2,15.05,1.56,17.02,3.05,8.5,0.5,8.04,2.48,10.46,1.34,10.7,1.7,16.73,1.21,16.05,2.6,7.24,1.08,3.54,0.83,10.42,-0.78,8.99,-0.93,4.95,-0.12,31.58,5.1,32.82,4.69,3.78,1.34,4.22,1.04,35.79,6.12,12.93,3.39,14.18,1.67,0,0,2.4,0.2,9.61,0.24,23.14,-2.12,13.14,2.39,10.73,-0.25,6.21,2.02,6.56,0.74,8.71,-0.43,27.31,-3.56,2.32,0.03,10.12,0.5,-0.01,0.83 10/12/2014 8:30:00 PM,0.01,0.02,0.14,0.02,0.12,3.06,0.68,9.88,2.05,0.38,0.09,0.25,3.14,2.45,16.09,-0.58,7.16,0.4,3.19,0.43,14.32,-0.04,9.21,-0.14,7.11,0.13,5.98,-0.78,9.47,0.75,6.52,-1.2,14.79,1.58,16.9,3.09,8.81,0.5,8.36,2.65,10.63,1.52,10.67,1.73,16.41,1.2,15.4,2.6,7.11,1.06,3.79,0.86,10.56,-0.78,9.28,-0.89,4.9,-0.12,31.92,5.28,32.08,4.05,3.73,1.27,4.58,1.14,36.42,6.47,14.11,3.45,14.56,1.69,0,0,2.4,0.2,9.9,0.25,22.19,-2.04,13.46,2.44,10.96,-0.15,6.19,1.98,6.58,0.73,9.18,-0.4,27.67,-3.64,2.34,0.01,10.31,0.55,-0.01,0.83 10/12/2014 9:00:00 PM,0.01,0.02,0.12,0.03,0.13,3.22,0.81,9.63,1.99,0.37,0.08,0.27,2.84,2.31,16,-0.59,7.03,0.4,3.26,0.46,14.32,0.03,9.03,-0.17,7.1,0.14,6.31,-0.69,9.61,0.75,6.58,-1.19,14.68,1.61,16.57,2.99,8.68,0.5,8.53,2.73,10.48,1.45,10.5,1.66,17.16,1.2,15.3,2.6,6.94,1.01,3.94,0.88,10.46,-0.79,9.48,-0.96,4.85,-0.13,33.95,5.96,32.13,4.15,3.64,1.15,5.01,1.24,37.12,6.6,15.23,3.74,14.49,1.65,0,0,2.4,0.2,9.39,0.56,22.7,-1.51,14.98,2.99,10.58,0.03,6.06,1.91,6.61,0.65,9.25,-0.42,28.08,-3.64,2.39,0,10.29,0.55,-0.02,0.83 10/12/2014 9:30:00 PM,0.01,0.02,0.12,0.03,0.13,3.24,0.83,9.29,2.01,0.3,0.09,0.24,2.48,2.13,14.88,-0.7,6.47,0.53,3.08,0.42,13.24,0,8.24,-0.22,6.76,0.11,6.25,-0.63,8.87,0.6,6.08,-1.21,13.46,1.43,15.75,2.87,8.5,0.5,8.38,2.72,9.95,1.29,10.03,1.54,16.56,1.2,14.81,2.6,6.64,1,3.84,0.89,9.66,-0.77,9.24,-0.87,4.49,-0.18,33.18,6.1,30.96,3.96,3.47,1.09,5.04,1.33,36.15,6.38,14.85,3.77,13.98,1.86,0,0,2.4,0.2,9.4,0.27,21.32,-0.31,14.2,2.84,10.03,0.04,5.96,1.89,6.36,0.56,8.67,-0.46,26.66,-4.01,2.31,0,10.26,0.53,-0.02,0.83 10/12/2014 10:00:00 PM,0.01,0.02,0.09,0.03,0.1,3.34,0.91,8.71,1.96,0.35,0.08,0.24,2.36,2.14,13.52,-0.89,5.97,0.69,2.84,0.41,11.98,-0.02,7.37,-0.21,6.01,0,5.65,-0.78,8,0.5,5.38,-1.26,12.33,1.32,14.78,2.77,7.84,0.31,7.86,2.47,9.29,0.99,9.16,1.3,15.42,1.2,13.79,2.13,6.23,0.99,3.64,0.9,8.79,-0.81,8.62,-0.87,3.93,-0.29,31.49,6.05,29.29,3.43,3.14,1.05,5.13,1.41,35.45,6.32,14.85,3.71,13.27,1.96,0,0,2.4,0.2,8.96,0.08,20.36,-0.2,13.26,2.56,9.42,0.04,5.82,1.89,6.04,0.59,8.13,-0.48,23.84,-4.71,2.22,0,10.3,0.45,-0.02,0.83 10/12/2014 10:30:00 PM,0.01,0.02,0.08,0.03,0.1,3.35,0.99,8.06,1.97,0.33,0.11,0.22,2.21,2.13,12.11,-0.95,5.49,0.72,2.66,0.47,10.67,-0.13,6.62,-0.19,5.35,-0.1,5.3,-0.78,7.05,0.35,4.63,-1.25,10.92,1.18,13.63,2.56,7.61,0.3,7.4,2.28,8.86,0.92,8.51,1.22,14.02,0.97,12.81,1.87,5.6,0.93,3.3,0.82,7.7,-0.82,7.74,-1.03,3.5,-0.3,29.66,6.01,27.92,3.28,2.76,0.86,5.03,1.47,34.67,6.38,14.72,3.76,12.2,1.94,0,0,2.4,0.2,8.64,0.09,18.82,0,12.53,2.52,8.6,0.05,5.71,1.88,5.62,0.55,7.45,-0.44,21.95,-4.92,2,0,10.27,0.47,-0.02,0.83 10/12/2014 11:00:00 PM,0.01,0.02,0.05,0.02,0.1,3.68,1.14,7.06,1.62,0.29,0.09,0.2,2.21,2.21,10.81,-1.1,4.95,0.74,2.48,0.44,9.3,-0.24,5.63,-0.21,4.72,-0.29,5.06,-0.81,6.03,0.28,3.92,-1.26,9.44,0.93,12.47,2.27,7,0.23,6.97,2.12,8.26,0.7,7.88,1.11,12.32,0.65,11.5,2,5.05,0.87,3.09,0.8,6.68,-0.82,6.97,-1.08,3.09,-0.36,27.86,5.98,26.77,3.21,2.88,0.89,4.88,1.49,33.84,6.36,14.57,3.85,11.29,1.98,0,0,2.4,0.2,8.02,0.05,17.17,0,10.09,1.85,7.79,0.07,5.34,1.71,5.35,0.49,6.59,-0.44,19.67,-5.17,1.84,0,10.4,0.5,-0.02,0.83 10/12/2014 11:30:00 PM,0.01,0.02,0.03,0.02,0.11,3.88,1.28,6.56,1.53,0.18,0.06,0.19,2.08,2.18,9.83,-1.18,4.55,0.76,2.4,0.47,8.52,-0.32,5.12,-0.19,4.5,-0.24,4.72,-0.84,5.45,0.28,3.44,-1.28,8.47,0.86,11.66,2.22,6.64,0.2,6.52,1.96,7.96,0.77,7.32,1.01,11.11,0.4,10.61,2,4.6,0.86,2.71,0.68,5.74,-0.84,6.47,-1.21,2.77,-0.43,26.16,5.62,24.93,2.79,2.64,0.82,4.75,1.52,32.98,6.18,14.46,3.77,10.52,1.88,0,0,2.4,0.2,7.3,-0.12,16.18,0,8.94,1.52,7.18,0.06,5.04,1.59,5.21,0.57,5.94,-0.43,18.04,-5.34,1.65,0,10.51,0.45,-0.02,0.83 11/12/2014 12:00:00 AM,0.01,0.02,0.09,0.04,0.13,3.85,1.29,6.27,1.57,0.1,0.05,0.18,2,2.17,9.17,-1.22,4.47,0.61,2.2,0.43,7.8,-0.32,4.66,-0.19,4.14,-0.29,4.5,-0.85,5.21,0.25,3.09,-1.3,7.6,0.77,11.03,2.18,6.1,0.2,6.39,1.96,7.64,0.65,6.91,0.94,10.25,0.4,10.1,2,4.29,0.82,2.54,0.65,5.23,-0.81,6.15,-1.28,2.48,-0.45,25.16,5.58,24.31,2.74,2.32,0.66,4.63,1.48,32.48,6.15,14.02,3.62,9.99,1.79,0,0,2.4,0.2,7.1,-0.11,15.43,0,8.24,1.3,6.72,0.05,4.91,1.55,4.97,0.6,5.33,-0.4,16.63,-5.65,0.75,0,10.43,0.42,-0.03,0.83 11/12/2014 12:30:00 AM,0.01,0.02,0.06,0.03,0.1,3.91,1.34,6.14,1.56,0.1,0.04,0.16,1.93,2.14,8.84,-1.23,4.38,0.55,1.99,0.29,7.3,-0.35,4.38,-0.19,3.88,-0.35,4.19,-0.97,4.72,0.15,2.84,-1.29,7.08,0.73,10.77,2.24,5.78,0.2,6.34,2.03,7.48,0.52,6.54,0.82,10,0.4,9.18,2,4.08,0.82,2.44,0.63,4.88,-0.82,5.85,-1.26,2.34,-0.44,24.45,5.64,22.96,2.31,2.3,0.66,4.56,1.5,32.13,6.09,13.67,3.62,9.46,1.76,0,0,2.4,0.2,6.8,-0.02,14.63,-0.25,7.9,1.34,6.42,0.14,4.85,1.54,4.7,0.6,5.07,-0.39,15.12,-4.53,0.92,0,10.41,0.41,-0.03,0.83 11/12/2014 1:00:00 AM,0.01,0.02,0.05,0.03,0.1,4.18,1.51,5.96,1.58,0.13,0.06,0.16,1.86,2.13,8.45,-1.27,4.06,0.76,1.89,0.25,6.96,-0.32,4.39,-0.15,3.68,-0.37,4.15,-0.98,4.46,0.15,2.77,-1.3,6.63,0.68,10.54,2.26,5.56,0.2,6.09,1.94,7.3,0.44,6.46,0.77,9.31,0.4,9,2,3.97,0.79,2.43,0.65,4.78,-0.82,5.72,-1.3,2.33,-0.46,23.8,5.48,22.14,1.95,2.58,0.79,4.49,1.5,31.92,6.07,12.9,3.6,9.26,1.8,0,0,2.4,0.2,6.05,0.39,13.87,0,7.51,1.17,6.4,0.09,4.8,1.55,4.55,0.6,4.75,-0.44,14.87,-0.74,1.06,0,10.11,0.43,-0.02,0.83 11/12/2014 1:30:00 AM,0.01,0.02,0.03,0.02,0.1,4.2,1.54,5.9,1.55,0.24,0.03,0.16,1.79,2.1,8.42,-1.27,3.96,0.82,1.84,0.21,6.85,-0.28,4.19,-0.18,3.54,-0.39,4.29,-0.9,4.35,0.13,2.7,-1.27,6.33,0.66,10.39,2.31,5.3,0.2,6.03,1.9,7.36,0.49,6.34,0.8,9.13,0.4,9,2,3.92,0.76,2.54,0.71,4.66,-0.81,5.53,-1.34,2.26,-0.44,23.27,5.3,21.58,1.77,2.4,0.69,4.33,1.42,31.49,5.85,12.12,3.38,8.63,1.38,0,0,2.4,0.2,5.85,0.35,13.45,0,7.41,1.2,6.25,0.18,4.76,1.5,4.53,0.6,4.7,-0.42,14.31,-0.81,0.83,0,10.04,0.43,-0.02,0.83 11/12/2014 2:00:00 AM,0.01,0.02,0.04,0.03,0.11,4.23,1.55,5.84,1.57,0.47,-0.02,0.16,1.78,2.07,8.27,-1.37,3.92,0.81,1.95,0.29,6.69,-0.3,4.09,-0.17,3.55,-0.4,4.22,-0.91,4.27,0.13,2.72,-1.27,6.24,0.66,10.23,2.33,5.3,-0.15,6.07,1.93,7.43,0.59,6.34,0.84,8.8,0.4,8.77,2,3.7,0.75,2.51,0.71,4.67,-0.81,5.59,-1.3,2.21,-0.46,22.96,5.26,21.19,1.5,2.2,0.62,4.29,1.41,31.22,5.8,12.58,3.15,8.48,1.21,0,0,2.4,0.2,5.89,0.35,13.44,0,7.11,1.05,6.13,0.21,4.74,1.54,4.5,0.6,4.65,-0.44,14.01,-0.94,0.93,0,9.87,0.43,-0.02,0.83 11/12/2014 2:30:00 AM,0.01,0.02,0.02,0.01,0.11,4.24,1.58,5.85,1.54,0.18,0.04,0.17,1.59,1.99,8.08,-1.43,3.87,0.83,1.95,0.31,6.63,-0.33,3.96,-0.19,3.44,-0.42,4.17,-0.93,4.24,0.16,2.66,-1.28,6.26,0.68,10.34,2.38,5.3,-0.18,5.81,1.82,7.35,0.56,6.29,0.81,8.8,0.4,8.2,2,3.64,0.73,2.52,0.71,4.63,-0.81,5.64,-1.27,2.25,-0.45,22.47,5.08,21.42,1.58,2.17,0.61,4.22,1.39,31.02,5.79,11.46,3.14,8.58,1.37,0,0,2.4,0.2,5.9,0.34,13.51,0,7.09,1.03,5.92,0.33,4.72,1.51,4.4,0.59,4.54,-0.45,13.7,-1.06,0.86,0,10.08,0.42,-0.03,0.83 11/12/2014 3:00:00 AM,0.01,0.02,0.02,0.01,0.11,4.07,1.5,5.81,1.49,0.11,0.05,0.16,1.62,2,8.24,-1.42,3.85,0.86,1.94,0.31,6.66,-0.32,3.94,-0.22,3.65,-0.37,4.39,-0.89,4.31,0.17,2.66,-1.27,6.44,0.73,10.33,2.3,5.3,-0.3,5.72,1.74,7.45,0.64,6.33,0.82,8.8,0.4,8.2,2,3.67,0.72,2.43,0.67,4.78,-0.81,5.69,-1.26,2.3,-0.45,22.58,5.06,21.62,1.7,2.28,0.69,4.15,1.35,30.87,5.67,10.92,3.01,8.47,1.39,0,0,2.4,0.2,5.75,0.32,13.55,0,7,1.02,5.95,0.32,4.68,1.47,4.4,0.53,4.53,-0.43,13.66,-1.11,0.78,0,10.05,0.42,-0.02,0.83 11/12/2014 3:30:00 AM,0.01,0.02,0.05,0.03,0.1,3.8,1.31,5.86,1.46,0.1,0.05,0.15,1.64,1.99,8.31,-1.35,3.97,0.9,1.93,0.29,6.73,-0.36,3.97,-0.24,3.72,-0.32,4.41,-0.85,4.28,0.1,2.67,-1.28,6.6,0.74,10.47,2.36,5.3,-0.3,5.78,1.84,7.48,0.6,6.34,0.84,8.8,0.4,8.2,2,3.72,0.74,2.47,0.69,4.73,-0.83,5.57,-1.31,2.36,-0.44,22.3,4.85,20.88,1.31,2.36,0.68,4.03,1.3,30.91,5.64,10.96,2.85,8.54,1.39,0,0,2.4,0.2,5.8,0.34,13.6,0,7.29,1.09,5.84,0.36,4.63,1.44,4.14,0.46,4.63,-0.43,13.68,-1.18,0.81,0,9.91,0.44,-0.03,0.83 11/12/2014 4:00:00 AM,0.01,0.02,0.05,0.03,0.1,3.87,1.34,5.9,1.43,0.1,0.04,0.16,1.67,1.99,8.68,-1.33,3.95,0.85,1.9,0.25,6.95,-0.31,4.06,-0.24,3.76,-0.31,4.67,-0.79,4.36,0.11,2.78,-1.3,6.79,0.81,10.63,2.41,5.3,-0.3,6.01,1.96,7.41,0.57,6.42,0.95,8.8,0.4,8.2,2,3.68,0.73,2.48,0.66,5.27,-0.84,5.65,-1.4,2.38,-0.43,22.33,4.79,20.46,1.05,2.37,0.68,3.93,1.25,31.18,5.75,11.81,3.16,8.53,1.35,0,0,2.4,0.2,5.89,0.34,13.76,0,7.66,1.13,6.06,0.34,4.67,1.44,4.19,0.4,4.77,-0.43,13.85,-1.14,0.92,0,9.98,0.49,-0.03,0.83 11/12/2014 4:30:00 AM,0.01,0.02,0.02,0.01,0.1,4.05,1.41,6.09,1.44,0.1,0.05,0.16,1.77,2.06,9.15,-1.25,4.04,0.89,1.95,0.26,7.3,-0.33,4.18,-0.26,3.96,-0.21,4.94,-0.69,4.5,0.13,2.88,-1.28,6.9,0.77,10.74,2.46,5.3,-0.3,6.22,2.03,7.67,0.61,6.63,1.01,8.8,0.4,8.3,2,3.85,0.73,2.43,0.62,5.23,-0.84,5.8,-1.38,2.45,-0.43,23.05,5.02,20.43,0.93,2.55,0.74,3.81,1.18,31.12,5.7,12.59,3.54,8.24,1.09,0,0,2.4,0.2,6.16,0.32,13.94,0,7.79,1.11,6.82,0.24,4.72,1.51,4.35,0.42,5.02,-0.43,14.35,-1.07,1.32,0,9.82,0.53,-0.03,0.83 11/12/2014 5:00:00 AM,0.01,0.02,0.04,0.03,0.08,4.1,1.4,6.49,1.4,0.1,0.05,0.17,1.81,2.07,10.01,-1.17,4.37,0.76,2.07,0.29,8.08,-0.33,4.45,-0.29,4.32,-0.14,5.05,-0.74,4.81,0.14,3.07,-1.3,7.56,0.89,11.24,2.51,5.3,-0.3,6.75,2.29,8.09,0.7,6.85,1,8.8,0.4,8.97,2,4.19,0.76,2.48,0.55,5.51,-0.86,6.06,-1.41,2.75,-0.43,22.9,4.4,21.47,0.96,2.8,0.79,4,1.24,31.68,5.77,13.15,4.18,7.98,0.72,0,0,2.4,0.2,6.37,0.21,14.66,0,8.03,1.14,7.32,0.2,4.86,1.58,4.68,0.6,5.36,-0.42,15.27,-0.96,1.65,0,9.79,0.6,-0.03,0.83 11/12/2014 5:30:00 AM,0.01,0.02,0.06,0.03,0.09,4.15,1.4,7.18,1.36,0.1,0.05,0.17,1.81,2.03,11.19,-1.08,4.74,0.73,2.15,0.24,9.2,-0.38,5.35,-0.31,5.02,-0.04,5.49,-0.69,5.56,0.25,3.5,-1.36,8.42,0.77,11.97,2.57,5.61,-0.26,7.07,2.41,8.77,0.89,7.05,0.92,8.96,0.4,9.66,2,4.74,0.75,2.65,0.58,6.39,-0.94,6.56,-1.46,2.93,-0.42,23.57,4.16,22.55,1.13,2.78,0.84,4.24,1.37,32.6,6.1,14.21,4.74,8.21,0.56,0,0,2.4,0.2,6.67,-0.37,15.55,0,8.57,1.35,9.56,0.01,4.9,1.59,5.14,0.62,5.79,-0.48,16.41,-0.94,1.78,0,9.9,0.57,-0.03,0.83 11/12/2014 6:00:00 AM,0.01,0.02,0.06,0.03,0.16,3.86,1.15,8.49,1.63,0.14,0.06,0.18,2.32,2.28,13.19,-1.03,5.24,0.78,2.43,0.27,11.15,-0.26,6.7,-0.37,5.96,0.06,6.11,-0.63,6.77,0.37,4.59,-1.41,10.71,0.97,13.76,2.91,6.5,-0.1,7.71,2.74,10.09,1.43,8.18,1.26,10.67,0.18,11.67,2.25,5.71,0.88,2.91,0.54,8.19,-0.8,7.67,-1.41,3.48,-0.36,26.35,4.61,25.18,1.96,3.08,1.1,4.31,1.39,33.9,4.94,15.61,5.45,10,0.89,0,0,2.4,0.2,7.94,-0.06,17.53,0,10.14,1.84,10.36,-0.05,5.09,1.58,5.66,0.8,6.65,-0.55,20.04,-0.49,1.93,0.02,10.15,0.61,-0.04,0.83 11/12/2014 6:30:00 AM,0.01,0.02,0.1,0.04,0.15,3.9,1.09,9.15,1.61,0.22,0.08,0.21,2.6,2.39,15.04,-0.92,5.86,0.71,2.65,0.31,13.21,-0.11,8.39,-0.32,6.83,0.15,7.16,-0.42,8.45,0.41,5.82,-1.38,13,1.17,15.55,3.17,7.4,-0.04,8.92,3.14,11.75,1.92,9.21,1.46,12.35,-0.1,13.77,2.27,6.98,1,3.36,0.7,10.43,-0.47,8.82,-1.25,4.33,-0.24,29.64,5.13,27.86,2.45,3.51,1.26,4.51,1.39,34.21,1.32,17.14,5.99,11.43,0.9,0,0,2.57,0.38,8.58,0,20.55,-0.48,11.57,2.15,10.97,0.05,5.33,1.66,6.11,0.84,7.96,-0.54,23.85,-0.12,2.21,0.01,10.06,0.62,-0.03,0.83 11/12/2014 7:00:00 AM,0.01,0.01,0.12,0.04,0.16,4.02,1.13,9.51,1.64,0.23,0.08,0.25,2.85,2.38,16.3,-0.62,6.74,0.49,2.95,0.35,14.47,0.09,9.43,-0.3,8.15,0.46,8.15,-0.08,10.57,0.88,7.05,-1.28,15.28,1.61,18.66,3.81,8.23,0.09,10.04,3.74,14.68,3.44,10.66,1.74,14.6,0.71,16.1,3.13,7.94,1.15,3.84,0.83,12.67,-0.33,9.64,-1.02,5.44,-0.04,32.9,5.66,31.99,3.78,4.54,1.57,4.43,1.3,31.4,-0.26,17.84,6.54,13,0.9,0.2,0.02,2.8,1,9.54,0.27,24.32,-2.45,13.4,3,13.94,-0.47,5.59,1.79,6.7,0.97,9.96,-0.19,28.78,0.64,2.28,0.03,10.16,0.59,-0.03,0.83 11/12/2014 7:30:00 AM,0.01,0.01,0.14,0.03,0.18,3.86,1.06,9.51,1.78,0.25,0.09,0.26,2.82,2.38,16.71,-0.37,7.37,0.36,3.12,0.36,14.43,0.27,9.66,-0.23,8.68,0.64,8.1,-0.08,11.74,1.26,7.66,-1.15,16.88,2.26,20.32,4.27,8.5,0.06,10.89,4.58,16.06,4.21,11.59,2.1,16.13,0.99,18.44,3.7,8.12,1.2,3.99,0.89,13.94,-0.13,10.45,-0.69,5.78,0.1,34.55,6.12,33.85,4.83,4.87,1.76,4.21,1.18,31.58,-0.32,17.28,6.08,14.26,1.54,0.21,0.03,2.8,1,9.92,0.39,26.06,-3.54,14.71,3.62,14.49,-0.64,5.66,1.78,6.93,1.25,11.66,0.46,31.87,1.35,2.48,0.18,10.15,0.6,-0.04,0.83 11/12/2014 8:00:00 AM,0.01,0.01,0.17,0.03,0.14,3.06,0.76,8.87,1.77,0.24,0.08,0.27,2.49,2.28,16.53,-0.13,7.48,0.37,3.22,0.43,13.38,0.41,9.01,-0.15,8.82,0.74,8.11,0.09,11.39,1.32,7.24,-1.12,16.2,2.49,21.27,4.82,8.5,0,11.65,5.53,17.91,5.21,11.92,2.44,16.49,1,19.3,3.71,7.77,1.3,4.16,1,13.65,-0.06,10.26,-0.63,6.08,0.29,33.2,5.94,34.43,5.44,5.29,2.03,3.85,1.04,31.26,-0.16,16.58,5.73,13.66,1.5,0.19,0.03,2.8,1,9.65,0.24,25.73,-4.03,15.05,3.93,13.41,-0.77,5.52,1.73,6.32,1.09,11.45,0.61,32.03,2.41,2.52,0.18,10.12,0.48,-0.02,0.83 11/12/2014 8:30:00 AM,0.01,0.01,0.17,0.03,0.15,2.69,0.56,7.65,1.56,0.18,0.06,0.25,2.5,2.3,15.66,-0.11,7.47,0.21,3.03,0.46,12.29,0.47,8.23,-0.11,9.35,1.14,7.84,0.09,10.81,1.34,6.5,-1.14,14.78,2.43,20.84,5.01,7.92,0,11.86,5.76,18.36,5.31,11.43,2.43,15.84,1,19.3,4.23,7.11,1.26,4.01,1.02,12.36,-0.06,10.13,-0.5,5.67,0.33,31.49,6.06,32.73,5.71,5.68,2.38,3.55,0.91,29.78,3.42,15.6,5.33,13.03,1.75,0.2,0.03,2.58,0.7,9.38,0.48,24.62,-4.08,15.23,4.25,12.07,-0.84,5.51,1.8,5.96,1.12,10.72,0.78,30.84,2.98,2.41,0.36,10.29,0.47,-0.02,0.83 11/12/2014 9:00:00 AM,0.01,0.01,0.15,0.03,0.13,2.77,0.61,7.66,1.66,0.31,0.08,0.22,2.45,2.36,14.76,-0.1,7.2,0.2,2.83,0.5,11.5,0.6,7.22,-0.06,8.4,1.04,7.6,0.12,9.43,1.23,5.54,-1.1,14.45,2.6,20.33,5.23,7.39,0,12.01,5.93,18.66,5.4,11.16,2.53,15.05,1.04,18.94,4.85,6.65,1.25,3.87,1.03,11.55,-0.02,9.84,-0.43,5.47,0.34,29.65,6.29,32.06,6.54,6.17,2.64,3.03,0.72,28.95,4.66,14.22,4.9,12.33,1.98,0.16,0.05,2.4,0.6,8.55,1.25,23.09,-4.18,15.37,4.48,11.24,-0.95,5.31,1.75,5.84,1.23,9.86,0.73,29.78,3.34,2.36,0.15,10.53,0.44,0,0.83 11/12/2014 9:30:00 AM,0.01,0.01,0.13,0.02,0.13,2.77,0.63,7.25,1.53,0.28,0.1,0.22,2.11,2.25,13.8,-0.1,6.51,0.3,2.66,0.62,10.81,0.43,6.77,-0.15,8.29,1.05,7.11,0.08,8.74,1.24,5.35,-1.07,13.5,2.33,20.33,5.29,6.9,0,12.14,6.01,18.63,5.34,10.95,2.5,14.61,1.5,18.4,4.7,6.22,1.22,3.72,1.01,10.36,-0.04,9.1,-0.52,5.17,0.29,27.95,6.06,31.35,6.71,6.21,2.66,2.9,0.72,27.63,4.45,13.18,4.43,11.65,2.03,0.14,0.06,2.4,0.6,8.64,0.64,21.35,-3.28,15.03,4.61,10.69,-0.89,5.26,1.81,5.65,1.25,9.01,0.76,28.66,4.01,2.11,0,10.36,0.47,-0.01,0.83 11/12/2014 10:00:00 AM,0.01,0.01,0.14,0.03,0.13,2.88,0.72,7.02,1.61,0.24,0.06,0.17,2.05,2.28,13.24,-0.11,5.93,0.25,2.7,0.56,10.57,0.46,6.2,-0.09,8.07,1.07,7.12,0.25,8.12,1.2,4.89,-1.09,12.78,2.59,19.9,5.37,6.9,0,11.93,6.01,18.64,5.45,10.68,2.56,14.2,1.5,18.1,4.7,5.64,1.27,3.44,0.99,9.8,0.03,8.6,-0.56,4.99,0.31,26.69,6.06,30.36,6.52,6.14,2.73,2.88,0.77,26.68,4.07,13.33,4.28,10.93,2.24,0.14,0.07,2.4,0.6,8.4,0.89,20.5,-3.29,14.61,4.39,10.61,-1.13,5.26,1.87,5.12,1.12,8.65,0.79,26.97,4.29,2.03,0,9.85,0.5,0,0.83 11/12/2014 10:30:00 AM,0.01,0.01,0.14,0.02,0.15,2.76,0.68,6.7,1.63,0.36,0.06,0.18,1.96,2.26,12.06,-0.27,5.27,0.31,2.76,0.63,9.83,0.48,5.92,-0.06,7.88,1.1,6.94,0.27,7.96,1.11,4.53,-1.02,12.34,2.69,19.81,5.31,6.88,0,11.78,6.08,18.63,5.29,10.62,2.6,13.95,1.5,18.1,4.64,5.13,1.24,3.1,0.87,8.45,0.07,8.44,-0.4,4.51,0.27,25.88,6.04,29.41,6.47,6.35,2.68,2.74,0.76,26.35,4.27,13.12,4.36,10.4,2.4,0.14,0.06,2.18,0.6,8.01,0.9,19.81,-3.37,14.52,4.63,11.89,-1.57,5.32,1.9,4.9,1.1,8.42,0.98,26.29,4.71,1.93,0,10,0.46,0,0.83 11/12/2014 11:00:00 AM,0.01,0.01,0.12,0.03,0.12,2.67,0.68,6.73,1.72,0.39,-0.03,0.12,1.91,2.29,11.85,-0.34,5.37,0.19,2.59,0.62,9.45,0.53,5.29,0,7.37,1.03,6.75,0.29,7.38,1.19,4.13,-0.97,11.79,2.76,19.58,5.42,6.28,0,12.19,6.41,18.49,5.35,10.48,2.65,13.04,1.5,17.38,4.6,5,1.33,3.03,0.84,8.42,0.1,8.72,-0.14,4.64,0.29,25.3,6.03,29.08,6.54,6.28,2.63,2.7,0.74,25.6,4.14,12.86,4.38,10.17,2.56,0.14,0.05,2,0.6,7.66,1.02,19.79,-3.89,14.94,5.12,11.68,-1.66,5.2,1.88,4.72,1.11,8.23,1.13,26.11,5.16,1.89,0,9.78,0.43,0,0.83 11/12/2014 11:30:00 AM,0.01,0.01,0.13,0.02,0.12,2.64,0.67,6.62,1.72,0.5,-0.09,0.15,1.91,2.32,10.76,-0.37,5.27,0.23,2.36,0.6,9.35,0.49,5.39,0.02,7.6,1.02,6.95,0.32,7.14,1.09,4.21,-1,11.69,2.74,19.56,5.47,6.1,0,11.81,6.29,18.69,5.48,10.37,2.65,12.91,1.5,17.38,4.6,4.64,1.32,2.96,0.87,7.46,0.17,8.55,-0.08,4.4,0.24,25.2,6.28,28.57,6.62,6.35,2.67,2.61,0.68,25.28,4.16,12.28,4.11,9.64,2.49,0.14,0.05,2,0.6,7.89,1.25,19.31,-3.8,15.07,5.09,9.75,-1.36,5.23,1.9,4.57,1.1,8.17,1.09,26.03,5.44,1.82,0,9.93,0.38,0,0.83 11/12/2014 12:00:00 PM,0.01,0.01,0.13,0.02,0.1,2.66,0.67,6.51,1.75,0.29,-0.1,0.14,1.81,2.27,10.83,-0.31,5.11,0.22,2.23,0.61,9.36,0.56,4.81,0.06,7.37,0.99,6.86,0.28,7.07,1.05,3.89,-1.03,11.85,2.59,19.23,5.35,6.1,0,11.18,5.25,18.64,5.54,10.44,2.66,12.87,1.5,17.7,4.6,4.58,1.33,2.89,1,7.57,0.16,8.14,-0.34,4.4,0.21,24.55,5.83,28.24,6.55,6.54,2.77,2.57,0.68,24.73,3.86,12.13,3.99,9.25,2.24,0.14,0.06,2,0.6,7.56,1.09,18.82,-3.76,14.66,4.89,8.83,-1.18,5.02,1.73,4.58,1.1,7.86,1.07,25.95,5.61,1.77,0,9.8,0.38,0,0.83 11/12/2014 12:30:00 PM,0.01,0.01,0.15,0.01,0.11,2.58,0.66,6.41,1.79,0.22,0.06,0.14,1.75,2.24,10.17,-0.19,4.94,0.22,2.2,0.55,8.68,0.4,4.59,0.06,7.1,0.88,7.01,0.32,6.64,0.94,3.99,-1.05,11.05,2.56,18.93,5.35,6.1,0,11.01,4.86,18.43,5.46,10.18,2.56,12.5,1.5,17.16,4.6,3.92,1.27,2.65,0.99,6.81,0.13,7.58,-0.31,3.92,0.14,24.27,5.86,27.75,6.56,6.25,2.85,2.44,0.64,23.64,3.58,11.95,3.57,8.87,2.28,0.14,0.06,2,0.2,6.97,1.5,18.36,-3.67,14.33,4.74,8.87,-1.28,4.85,1.63,4.71,1.1,7.53,0.62,25.81,5.79,1.72,0,10.45,0.42,0,0.83 11/12/2014 1:00:00 PM,0.04,0.02,0.14,0.02,0.09,2.55,0.66,5.94,1.76,0.06,0.02,0.11,1.73,2.25,9.44,-0.21,4.47,0.42,2.23,0.59,7.97,0.47,3.64,0.03,6.86,0.93,6.76,0.26,6.02,0.86,3.26,-0.95,10.42,2.62,18.26,5.38,6.1,0,11.02,4.9,18.2,5.53,9.78,2.59,11.8,1.5,16.77,4.6,3.52,1.32,2.59,0.94,6.2,0.15,7.08,-0.31,3.9,0.19,23.53,5.93,27.55,6.77,6.04,2.8,2.31,0.59,20.75,2.66,12.63,3.9,9.12,2.44,0.14,0.06,2,0.37,7.13,1.05,18.4,-4,14.38,4.95,9.06,-1.36,4.86,1.65,4.57,1.1,7.43,0.94,25.43,5.57,1.68,0,10.58,0.42,0,0.83 11/12/2014 1:30:00 PM,0.04,0.02,0.13,0.02,0.12,2.55,0.71,5.96,1.88,0.17,0.04,0.1,1.74,2.27,9.14,-0.16,4.42,0.29,2.13,0.65,7.13,0.66,3.63,0.08,6.64,0.96,6.46,0.26,5.74,1,3.06,-0.92,10.11,2.73,17.81,5.43,5.67,0,10.85,4.85,17.98,5.49,9.59,2.66,11.8,1.5,15.7,4.6,3.45,1.28,2.46,0.96,6.47,0.09,7.42,-0.05,3.91,0.19,23.61,6.17,27.23,6.92,6.5,2.76,2.3,0.59,20.61,2.36,12.63,4.27,9.02,2.54,0.14,0.05,2,0.3,7.62,1.18,18.37,-4.11,14.33,5.16,8.85,-1.42,4.86,1.62,4.47,1.1,7.35,1.03,25.33,3.53,1.55,0,10.63,0.4,0,0.83 11/12/2014 2:00:00 PM,0.04,0.02,0.15,0.02,0.11,2.46,0.67,6.08,1.9,0.33,0.06,0.11,1.7,2.28,8.85,-0.15,4.17,0.42,2.01,0.62,7.06,0.64,3.51,0.12,6.23,0.72,6.44,0.31,5.53,0.99,3.07,-0.88,9.66,2.67,17.76,5.56,5.3,0,10.53,4.83,17.97,5.64,9.39,2.6,11.59,1.5,15.7,4.6,3.5,1.25,2.39,0.92,6.46,0.14,7.05,-0.04,3.83,0.19,23.44,5.99,27.06,6.94,6.55,2.91,2.38,0.67,22.61,2.8,13.37,4.92,8.64,2.48,0.14,0.06,2,0.3,7.57,1.27,18.48,-4.12,14.24,5.16,8.91,-1.47,5.02,1.66,4.68,1.1,7.4,1.03,25.08,0.58,1.56,0,10.47,0.4,0.01,0.83 11/12/2014 2:30:00 PM,0.04,0.02,0.13,0.03,0.09,2.47,0.69,6.17,1.91,0.24,0.04,0.12,1.73,2.33,8.67,-0.32,4.1,0.46,2.05,0.55,7.18,0.6,3.7,0.14,6.22,0.72,6.39,0.23,5.4,0.86,3.04,-0.92,9.33,2.57,17.59,5.48,5.3,0,10.35,4.8,17.94,5.58,9.23,2.5,11.01,1.5,15.7,4.6,3.58,1.21,2.42,0.99,5.97,0.16,6.59,-0.29,3.57,0.16,23.44,6.04,26.64,6.44,6.72,2.86,2.34,0.7,22.6,2.81,14.01,5.13,8.54,2.2,0.13,0.05,2,0.3,7.53,1.21,18.72,-3.79,14.18,4.97,8.57,-1.25,5.08,1.64,4.88,1.12,7.61,1.22,24.89,0.4,1.32,0,10.34,0.39,0,0.83 11/12/2014 3:00:00 PM,0.04,0.02,0.14,0.02,0.1,2.64,0.76,6.32,1.99,0.23,0.05,0.11,1.87,2.38,8.99,-0.15,4.33,0.46,2.12,0.61,7.61,0.49,3.81,0.19,6.31,0.77,6.66,0.3,5.36,0.68,3.32,-0.9,9.68,2.73,17.81,5.56,5.3,0,10.21,4.76,17.69,5.44,9.28,2.47,11.35,1.5,15.7,4.6,3.6,1.16,2.53,1,6.64,0.18,6.52,-0.36,3.74,0.2,24.57,6.33,26.48,5.99,6.38,2.81,2.68,0.83,23.12,3.03,15.03,5.57,9.12,2.09,0.11,0.05,2.08,0.3,7.54,1.23,18.96,-3.85,14.21,4.96,8.56,-1.15,5.34,1.81,5.3,1.3,7.53,1.03,25.76,0.53,1.34,0,9.96,0.41,0.01,0.83 11/12/2014 3:30:00 PM,0.04,0.03,0.11,0.02,0.1,2.77,0.81,6.4,1.98,0.22,0.05,0.12,1.84,2.4,9.37,-0.07,4.57,0.19,2.38,0.74,7.68,0.43,4.1,0.15,6.54,0.7,6.5,0.27,5.15,0.52,3.34,-0.97,10.02,2.65,18.03,5.66,5.3,0,9.64,4.24,17.61,5.37,9.55,2.44,11.7,1.5,15.7,4.6,3.65,1.18,2.47,0.91,7.32,0.1,7,-0.28,3.87,0.2,25.64,6.6,26.91,5.87,6.43,2.71,2.74,0.91,23.37,3.12,15.73,6,8.69,1.91,0,0,2.4,0.47,7.27,1.15,19,-3.83,14.14,4.72,8.69,-1.12,5.6,2,5.4,1.4,7.59,0.9,26.32,0.54,1.65,0,10.4,0.42,0,0.83 11/12/2014 4:00:00 PM,0.04,0.03,0.11,0.02,0.1,2.87,0.87,6.93,1.96,0.23,0.05,0.11,1.41,2.35,9.85,-0.19,4.9,0.22,2.41,0.68,8.27,0.37,4.34,0.05,6.62,0.65,6.25,0.06,5.4,0.54,3.59,-1.01,10.67,2.48,17.81,5.53,5.93,0,9.46,4.01,17.2,5.3,9.61,2.33,11.8,1.47,15.66,4.58,3.98,1.16,2.37,0.78,7.66,0.05,6.71,-0.65,3.84,0.09,25.82,6.24,27.31,5.39,6.04,2.59,2.78,0.93,24.32,3.33,15.85,6.15,9.3,1.43,0,0,2.4,0.5,7.1,1.17,19.48,-3.66,14.15,4.32,9.49,-1.2,5.92,2.2,5.47,1.48,7.8,0.72,27.76,0.5,1.72,0,10.66,0.44,0,0.83 11/12/2014 4:30:00 PM,0.04,0.03,0.13,0.03,0.08,2.9,0.82,7.27,1.83,0.24,0.04,0.12,1.47,2.35,10.46,-0.52,5.2,0.35,2.62,0.64,8.88,0.13,4.7,-0.09,6.54,0.56,6.02,-0.16,5.8,0.48,3.96,-1.09,11.91,2.06,18.21,5.02,6.11,0,9.23,3.69,17.04,5.28,9.89,2.26,11.83,1.2,15.7,4.33,4.58,1.13,2.65,0.75,8.01,-0.15,6.88,-0.73,4.02,0.04,26.59,5.92,28.5,5,5.75,2.49,2.99,1,25.57,3.69,15.74,6.11,10.12,1.6,0,0,2.63,0.5,7.51,1.09,19.69,-2.74,13.87,3.8,10,-0.99,6.15,2.29,5.64,1.2,7.95,0.15,28.47,0.36,1.77,0.09,10.43,0.47,-0.01,0.83 11/12/2014 5:00:00 PM,0.04,0.03,0.1,0.03,0.11,2.97,0.79,7.81,1.89,0.17,0.04,0.17,2.11,2.53,11.95,-0.52,5.69,0.47,2.76,0.62,9.97,0.16,6.07,-0.11,6.81,0.42,6.02,-0.43,7.02,0.55,4.66,-1.16,13.11,1.93,17.93,4.67,6.73,0,8.76,2.98,16.37,4.99,9.89,1.91,12.77,1.2,15.7,4.27,5.17,1.14,2.81,0.75,8.13,-0.56,7.78,-0.57,4.3,-0.01,28.32,5.81,29.61,4.52,5.6,2.15,3.24,1.06,26.48,3.4,15.25,5.89,11.07,1.69,0,0,2.56,0.5,7.65,0.84,21.08,-2.38,13.88,3.27,10.41,-0.63,6.48,2.34,6.15,1.16,8.73,-0.11,29.08,-0.42,1.96,0.04,10.35,0.47,-0.01,0.83 11/12/2014 5:30:00 PM,0.05,0.03,0.12,0.03,0.11,3.15,0.85,8.45,1.95,0.17,0.04,0.18,2.5,2.64,13.34,-0.4,6.3,0.49,2.98,0.55,10.98,0.13,7.03,-0.17,7.02,0.34,5.78,-0.53,7.71,0.57,5.38,-1.16,13.89,1.84,17.2,4.16,6.9,0,8.83,3.06,15.12,4.29,9.85,1.74,13.59,1.2,15.7,4.02,5.67,1.16,3.09,0.83,9.07,-0.69,7.91,-0.86,4.73,-0.02,29.7,5.71,30.32,4.16,5.06,1.88,3.46,1.05,28.39,4.08,14.46,5.12,12.18,1.68,0,0,2.4,0.5,8.44,0.84,22.21,-2.25,13.4,2.96,11.1,-0.56,6.83,2.45,6.6,1.1,8.89,-0.26,28.78,-1.32,2.11,0,10.21,0.44,-0.01,0.83 11/12/2014 6:00:00 PM,0.05,0.03,0.13,0.02,0.08,3.44,0.96,8.65,1.89,0.28,0.08,0.19,3.04,2.73,14.25,-0.47,6.62,0.54,3.18,0.56,11.78,0.06,7.61,-0.21,6.76,0.18,5.72,-0.66,7.8,0.47,5.69,-1.2,13.93,1.65,16.54,3.63,7.47,0,8.67,2.91,12.87,2.85,9.9,1.61,14.21,1.2,15.44,3.28,6.04,1.1,3.24,0.78,9.56,-0.77,8.52,-0.84,4.78,-0.06,30.68,5.67,30.49,3.85,4.61,1.56,3.6,0.98,30.65,4.57,13.92,4.56,12.46,1.34,0,0,2.4,0.5,8.48,0.74,22.83,-2.24,12.8,2.47,11.07,-0.38,7.09,2.5,6.86,1.1,8.98,-0.33,28.49,-2.39,2.22,0.04,10.05,0.45,0,0.83 11/12/2014 6:30:00 PM,0.04,0.03,0.13,0.02,0.11,3.45,0.93,8.68,1.81,0.31,0.07,0.21,3.33,2.84,14.93,-0.56,6.57,0.61,3.13,0.52,12.45,0.02,8.08,-0.22,6.81,0.11,5.59,-0.79,7.92,0.46,5.89,-1.21,13.88,1.59,16.58,3.35,7.7,0,8.51,2.85,12.07,2.46,9.92,1.49,14.6,1.2,14.6,3,6.4,1.07,3.46,0.81,9.62,-0.8,9.1,-0.71,4.79,-0.07,31.09,5.61,30.65,3.68,4.18,1.51,3.93,1.1,32.97,5.23,13.93,4.26,12.63,1.35,0,0,2.4,0.37,8.6,0.67,22.45,-2,12.5,2.27,10.87,-0.24,7.14,2.51,6.87,1.1,9.29,-0.37,27.66,-2.99,2.27,0,9.88,0.48,0,0.83 11/12/2014 7:00:00 PM,0.04,0.03,0.12,0.03,0.09,3.47,0.9,8.83,1.73,0.24,0.06,0.22,3.71,3.06,15.12,-0.63,6.74,0.52,3.14,0.52,12.91,-0.07,7.98,-0.27,6.71,0.08,5.43,-0.87,7.97,0.43,5.66,-1.28,13.82,1.44,16.27,3.01,7.7,0,8.27,2.69,10.89,1.82,9.88,1.46,14.6,1.08,14.5,2.56,6.55,1.06,3.62,0.88,9.52,-0.88,8.97,-0.77,4.72,-0.09,31.05,5.45,30.98,3.91,3.72,1.48,4.2,1.19,33.04,5.02,13.71,4.2,12.91,1.44,0,0,2.4,0.1,8.7,0.66,21.89,-1.58,11.8,1.91,10.77,-0.19,7.16,2.47,6.71,1.02,9.11,-0.45,26.97,-3.31,2.37,0,9.84,0.52,0,0.83 11/12/2014 7:30:00 PM,0.04,0.03,0.12,0.03,0.12,3.62,0.97,9.04,1.75,0.22,0.05,0.22,3.85,3.18,14.92,-0.68,6.79,0.47,3.15,0.55,12.86,-0.11,7.99,-0.3,6.63,0.05,5.5,-0.8,8.02,0.43,5.75,-1.29,14,1.46,16.01,2.85,7.7,0,8.24,2.66,10.48,1.57,9.86,1.43,14.6,0.9,14.5,2.4,6.67,1.04,3.61,0.88,9.47,-0.87,8.8,-0.83,4.72,-0.12,31.41,5.68,31.1,4.15,3.53,1.43,4.7,1.39,33.5,5.29,14.28,4.11,13.31,1.54,0,0,2.4,0.1,8.77,0.67,21.92,-1.61,11.6,1.8,10.63,-0.2,7.13,2.43,6.74,1.03,8.79,-0.49,26.68,-3.56,2.37,0,9.92,0.51,-0.01,0.83 11/12/2014 8:00:00 PM,0.04,0.03,0.13,0.02,0.1,3.54,0.95,9.11,1.72,0.21,0.06,0.23,3.94,3.2,15.04,-0.7,6.77,0.48,2.95,0.41,13,-0.14,7.9,-0.29,6.49,-0.03,5.7,-0.77,8.12,0.46,5.98,-1.24,14.04,1.43,15.73,2.78,7.7,0,8.27,2.64,10.28,1.45,9.84,1.45,14.99,0.9,14.31,2.47,6.63,1.02,3.65,0.85,9.57,-0.86,8.93,-0.83,4.71,-0.12,32.49,6,31.72,4.24,3.45,1.35,5.24,1.59,34.6,5.86,14.79,3.92,13.71,1.65,0,0,2.4,0.1,8.85,0.64,21.76,-0.95,11.64,1.86,10.44,-0.03,7.06,2.43,6.85,1.04,8.75,-0.5,26.82,-3.65,2.39,0.22,10.31,0.5,-0.01,0.83 11/12/2014 8:30:00 PM,0.05,0.03,0.13,0.03,0.12,3.51,0.93,9.45,1.82,0.36,0.02,0.23,3.94,3.23,15.53,-0.6,6.83,0.52,2.99,0.41,13.3,-0.12,8.1,-0.24,6.52,0.01,5.78,-0.8,8.54,0.57,6.07,-1.22,14.29,1.53,15.96,2.8,7.7,0,8.36,2.71,10.17,1.35,9.73,1.45,15.15,0.9,14.1,2.36,6.64,1.02,3.88,0.91,9.69,-0.83,9.22,-0.87,4.7,-0.11,33.55,6.47,31.37,4.1,3.39,1.27,5.58,1.76,35.03,6.07,15.12,4.15,13.92,1.81,0,0,2.4,0.1,9.01,0.67,22.02,-1.49,11.9,1.97,10.43,0.01,6.99,2.37,6.92,1.12,8.92,-0.46,27.18,-3.58,2.4,0.18,10.17,0.53,-0.02,0.83 11/12/2014 9:00:00 PM,0.05,0.03,0.12,0.03,0.1,3.66,1.03,9.39,1.8,0.54,-0.04,0.23,4.01,3.26,15.49,-0.55,6.47,0.75,2.91,0.41,13.36,-0.03,8.08,-0.25,6.61,0.05,6.2,-0.68,8.8,0.63,6.14,-1.19,14.31,1.51,15.91,2.67,7.7,0,8.61,2.83,10.04,1.32,9.99,1.52,15.57,0.9,14.1,2.2,6.78,1,4,0.88,9.92,-0.84,9.39,-0.89,4.75,-0.12,35.23,7.12,31.12,3.88,3.25,1.09,6.14,1.92,35.07,5.99,15.52,4.23,14.83,2.13,0,0,2.79,0.5,8.94,0.69,21.92,-1.63,11.95,1.97,10.25,0.03,6.99,2.43,7.12,1.02,9.08,-0.41,26.9,-3.83,2.5,0.25,10.27,0.52,-0.02,0.83 11/12/2014 9:30:00 PM,0.05,0.03,0.12,0.03,0.12,3.58,0.99,9.3,1.82,0.3,0.07,0.21,4.02,3.26,15.13,-0.64,6.14,0.79,2.8,0.39,12.91,-0.07,7.86,-0.28,6.31,0.02,5.93,-0.79,8.51,0.61,5.68,-1.24,13.66,1.36,15.26,2.54,7.7,0,8.64,2.83,9.75,1.21,9.7,1.43,15.69,0.9,14.1,2.2,6.56,0.96,3.74,0.78,9.49,-0.87,9.41,-0.8,4.47,-0.19,34.74,7.14,30.01,3.38,3.17,1.04,6.32,2.01,34.9,5.98,15.86,4.17,14.47,2.25,0,0,2.8,0.5,8.53,0.63,21.26,-0.89,11.22,1.74,9.76,0.01,6.97,2.42,7,1,8.63,-0.41,25.35,-4.44,2.45,0.03,10.25,0.5,-0.02,0.83 11/12/2014 10:00:00 PM,0.05,0.03,0.1,0.03,0.09,3.53,0.99,8.66,1.8,0.27,0.09,0.2,3.83,3.2,13.96,-0.77,5.78,0.8,2.72,0.39,11.95,-0.09,7.18,-0.28,5.82,-0.04,5.53,-0.85,7.91,0.51,5.24,-1.27,12.73,1.24,14.36,2.41,7.55,0,8.35,2.71,9.23,0.96,9.08,1.22,15.22,0.9,13.79,2.14,6.14,0.93,3.47,0.72,8.85,-0.87,8.6,-0.96,4.11,-0.27,33.35,7.04,28.5,2.92,3.1,1.07,6.52,2.14,34.41,6.05,15.76,4.17,14.06,2.42,0,0,2.8,0.5,8.03,0.49,20.04,-0.03,10.66,1.65,9.17,0.09,6.94,2.43,6.78,1.07,8.01,-0.44,23.11,-4.98,2.39,0,10,0.46,-0.02,0.83 11/12/2014 10:30:00 PM,0.05,0.03,0.06,0.03,0.07,3.43,0.96,8.01,1.74,0.23,0.07,0.19,3.59,3.12,12.58,-0.89,5.33,0.81,2.7,0.43,10.72,-0.16,6.43,-0.29,5.28,-0.16,5.18,-0.87,7.11,0.38,4.72,-1.28,11.48,1.19,13.53,2.35,6.94,-0.04,8.31,2.77,8.83,0.86,8.52,1.2,14.08,0.9,12.67,1.8,5.73,0.89,3.21,0.69,7.83,-0.88,7.86,-1.08,3.66,-0.33,31.55,6.79,27.11,2.84,2.78,0.94,6.6,2.27,33.42,5.96,15.34,4.22,13.03,2.35,0,0,2.8,0.5,7.59,0.44,18.5,-0.59,9.85,1.48,8.49,0.13,6.89,2.46,6.46,1.03,7.27,-0.42,21.38,-5.1,2.11,0,9.99,0.45,-0.02,0.83 11/12/2014 11:00:00 PM,0.05,0.03,0.05,0.03,0.07,3.76,1.14,8.35,2.11,0.16,0.06,0.19,3.06,2.72,11.39,-1.02,5.09,0.65,2.48,0.43,9.47,-0.28,5.71,-0.25,4.72,-0.3,4.77,-0.9,6.34,0.33,4.11,-1.3,10.17,1.08,12.67,2.23,6.23,-0.2,7.76,2.66,8.43,0.8,7.86,1.11,12.39,0.58,11.78,1.8,5.22,0.83,3.25,0.84,6.92,-0.87,7.27,-1.11,3.31,-0.36,30.14,6.91,26.11,2.77,2.64,0.9,6.74,2.43,32.72,6,15.82,4.18,11.73,2.07,0,0,3.02,0.5,7.05,0.47,16.99,-0.23,9.27,1.36,7.57,0.18,6.74,2.47,6.2,1.14,6.58,-0.41,19.07,-5.38,1.95,0,9.86,0.43,-0.02,0.83 11/12/2014 11:30:00 PM,0.05,0.03,0.06,0.03,0.08,3.95,1.31,8.07,2.18,0.18,0.06,0.18,2.94,2.67,10.42,-1.18,4.74,0.69,2.27,0.38,8.52,-0.31,5.06,-0.26,4.45,-0.27,4.44,-0.98,5.61,0.27,3.54,-1.28,9.11,1,11.89,2.2,6.1,-0.2,7.03,2.32,8.11,0.66,7.33,0.96,11.49,0.5,10.92,1.8,4.65,0.76,2.97,0.8,6.11,-0.89,6.86,-1.2,2.92,-0.39,28.2,6.59,24.49,2.26,2.51,0.83,6.55,2.43,31.92,5.85,15.76,4.45,10.94,2.19,0,0,3.2,0.5,6.54,0.36,15.71,0,8.82,1.31,6.86,0.26,6.61,2.42,5.91,1.05,5.86,-0.43,17.56,-5.49,1.83,0,9.96,0.43,-0.02,0.83 12/12/2014 12:00:00 AM,0.05,0.03,0.02,0.01,0.09,3.92,1.3,7.7,2.19,0.1,0.05,0.16,2.84,2.69,9.73,-1.25,4.53,0.64,1.95,0.21,7.8,-0.35,4.64,-0.28,4.15,-0.26,4.27,-1.03,5.43,0.23,3.07,-1.3,8.22,0.8,11.15,2.13,5.41,-0.2,6.74,2.16,7.67,0.54,7.04,0.9,10.49,0.5,10.15,1.62,4.28,0.75,2.81,0.78,5.49,-0.86,6.43,-1.28,2.65,-0.41,26.99,6.41,22.95,1.9,2.33,0.7,6.36,2.39,31.18,5.74,15.36,4.31,10.73,2.34,0,0,2.96,0.5,6.27,0.36,14.69,0,8,1.12,6.56,0.2,6.4,2.35,5.65,0.96,5.4,-0.38,15.91,-5.81,1.22,0,9.86,0.41,-0.02,0.83 12/12/2014 12:30:00 AM,0.05,0.03,0.02,0.01,0.09,4.15,1.45,7.49,2.16,0.11,0.05,0.16,2.82,2.69,9.13,-1.28,4.23,0.72,1.8,0.17,7.36,-0.39,4.31,-0.24,3.93,-0.29,4.34,-1,5.04,0.19,2.92,-1.29,7.53,0.69,11,2.27,5.3,-0.2,6.68,2.19,7.57,0.57,6.72,0.84,9.61,0.5,9.53,1,4.04,0.71,2.71,0.75,5.15,-0.86,6.52,-1.14,2.45,-0.43,26.28,6.42,21.71,1.42,2.3,0.69,6.28,2.42,30.87,5.78,14.79,4.32,10.4,2.35,0,0,2.8,0.5,6.15,0.37,13.88,0,7.67,1,6.33,0.25,6.31,2.33,5.47,0.9,5.03,-0.37,14.97,-5.93,1.4,0,9.64,0.39,-0.02,0.83 12/12/2014 1:00:00 AM,0.05,0.03,0.02,0.01,0.09,4.21,1.5,7.35,2.13,0.1,0.05,0.13,2.78,2.69,8.96,-1.34,4.12,0.71,1.8,0.19,7.09,-0.32,4.09,-0.26,3.74,-0.32,4.22,-1.03,4.7,0.15,2.81,-1.27,7.01,0.68,10.79,2.28,5.3,-0.2,6.47,2.14,7.33,0.52,6.6,0.8,9.4,0.5,9.2,1,4.01,0.75,2.65,0.74,4.9,-0.87,6.34,-1.18,2.3,-0.46,25.73,6.31,21.34,1.42,2.38,0.74,6.22,2.4,30.58,5.75,14.25,4.17,10.19,2.39,0,0,2.8,0.5,6.02,0.35,13.63,0,7.53,0.98,5.83,0.37,6.18,2.29,5.3,0.9,4.9,-0.43,14.76,-4.47,1.31,0,9.62,0.42,-0.02,0.83 12/12/2014 1:30:00 AM,0.05,0.03,0.04,0.03,0.09,4.22,1.5,7.17,2.07,0.11,0.05,0.14,2.77,2.69,8.87,-1.31,4.07,0.69,1.8,0.18,6.86,-0.31,3.94,-0.27,3.62,-0.33,4.36,-0.94,4.61,0.14,2.76,-1.27,6.73,0.64,10.59,2.29,5.17,-0.23,5.98,1.83,7.35,0.52,6.56,0.84,9.4,0.5,9.14,1.04,3.98,0.71,2.71,0.75,4.81,-0.86,5.94,-1.26,2.29,-0.45,25.19,6.19,21.74,1.75,2.23,0.7,6.13,2.38,30.39,5.67,13.42,3.99,9.98,2.34,0,0,2.8,0.5,5.9,0.32,13.44,0,7.33,0.98,5.54,0.5,6.11,2.27,5.3,0.9,4.66,-0.48,14.42,-0.79,1.15,0,9.53,0.4,-0.02,0.83 12/12/2014 2:00:00 AM,0.05,0.03,0.03,0.02,0.08,4.18,1.49,7.03,2.01,0.1,0.05,0.13,2.7,2.63,8.56,-1.4,3.84,0.83,1.93,0.27,6.7,-0.37,3.81,-0.29,3.63,-0.3,4.16,-1,4.49,0.16,2.72,-1.29,6.57,0.6,10.58,2.25,4.9,-0.3,5.19,1.33,7.31,0.51,6.44,0.87,9.4,0.5,8.8,1.2,3.74,0.7,2.61,0.7,4.77,-0.85,5.75,-1.34,2.19,-0.46,24.8,6.01,20.64,1.25,2.24,0.67,6.03,2.33,30.39,5.55,13.34,3.79,9.72,2.17,0,0,2.8,0.5,5.8,0.31,13.23,0,7.15,0.9,5.5,0.52,5.99,2.19,5.3,0.9,4.46,-0.48,13.79,-1.09,1.26,0,9.88,0.42,-0.02,0.83 12/12/2014 2:30:00 AM,0.05,0.03,0.03,0.02,0.08,4.3,1.56,6.98,1.99,0.1,0.05,0.13,2.69,2.61,8.47,-1.52,3.92,0.76,1.9,0.28,6.6,-0.41,3.67,-0.35,3.76,-0.3,4.33,-0.95,4.45,0.16,2.78,-1.29,6.62,0.59,10.49,2.24,4.9,-0.3,5.03,1.29,7.26,0.49,6.32,0.8,9.2,0.5,8.8,1.19,3.71,0.69,2.31,0.57,4.74,-0.88,5.68,-1.34,2.27,-0.47,24.62,5.96,20.59,1.15,2.25,0.7,5.92,2.3,30.24,5.54,12.88,3.53,9.12,1.79,0,0,2.8,0.5,5.7,0.3,13.38,0,7.16,0.93,5.47,0.57,5.9,2.14,5.15,0.9,4.53,-0.46,13.42,-1.19,1.1,0.04,9.89,0.39,-0.02,0.83 12/12/2014 3:00:00 AM,0.05,0.03,0.02,0.01,0.08,4.04,1.43,6.83,1.85,0.1,0.05,0.12,2.68,2.59,8.55,-1.54,3.97,0.69,1.91,0.24,6.56,-0.46,3.77,-0.35,4.03,-0.14,4.5,-0.81,4.5,0.16,2.72,-1.28,6.59,0.61,10.58,2.12,4.9,-0.3,5.03,1.26,7.4,0.66,6.46,0.86,9,0.5,8.8,1.2,3.75,0.67,2.24,0.53,4.78,-0.93,5.86,-1.29,2.32,-0.45,24.57,5.9,21.39,1.68,2.29,0.74,5.88,2.31,29.73,5.26,12.71,3.57,8.96,1.53,0,0,2.8,0.5,5.64,0.33,13.53,0,7.08,0.98,5.82,0.44,5.82,2.14,5.1,0.85,4.43,-0.48,13.36,-1.26,0.97,0.08,9.82,0.41,-0.02,0.83 12/12/2014 3:30:00 AM,0.05,0.03,0.03,0.02,0.09,3.91,1.35,6.66,1.82,0.1,0.05,0.14,2.67,2.58,8.73,-1.46,3.88,0.75,1.95,0.31,6.6,-0.4,3.9,-0.32,3.99,-0.15,4.53,-0.79,4.45,0.17,2.82,-1.27,6.75,0.67,10.76,2.3,4.9,-0.3,5.05,1.32,7.53,0.73,6.5,0.91,9,0.5,8.8,1.2,3.71,0.69,2.26,0.54,4.82,-0.91,5.84,-1.32,2.34,-0.44,24.15,5.69,21.62,1.78,2.33,0.75,5.69,2.23,29.53,5.14,12.55,3.53,8.97,1.59,0,0,2.8,0.5,5.55,0.31,13.42,0,7.18,1.03,5.93,0.36,5.81,2.12,5.06,0.8,4.44,-0.46,13.58,-1.14,1.22,0.1,9.8,0.41,-0.02,0.83 12/12/2014 4:00:00 AM,0.05,0.03,0.04,0.02,0.1,3.99,1.37,6.59,1.71,0.1,0.05,0.15,2.7,2.65,9.03,-1.42,4,0.68,1.99,0.31,6.77,-0.44,4.11,-0.31,4.03,-0.21,4.7,-0.78,4.61,0.15,2.9,-1.3,7.13,0.71,10.9,2.28,4.9,-0.3,4.8,1.35,7.59,0.73,6.57,1.03,9,0.5,8.8,1.2,3.8,0.7,2.33,0.56,5.43,-0.92,5.98,-1.34,2.42,-0.43,23.32,5.38,21.69,1.7,2.28,0.71,5.56,2.15,29.87,5.31,13.07,3.76,9.03,1.68,0,0,2.8,0.5,5.82,0.31,13.76,0,7.45,1.07,6.09,0.34,5.79,2.08,5,0.8,4.59,-0.47,13.73,-1.11,1.21,0.04,9.74,0.45,-0.03,0.83 12/12/2014 4:30:00 AM,0.05,0.03,0.02,0.01,0.09,3.96,1.31,6.75,1.67,0.1,0.05,0.14,2.67,2.58,9.44,-1.37,4.09,0.74,2.05,0.34,7.05,-0.48,4.23,-0.3,4.23,-0.12,4.97,-0.68,4.83,0.18,3,-1.29,7.1,0.67,11.13,2.33,4.9,-0.3,4.98,1.44,7.74,0.72,6.75,1.06,9,0.5,8.8,1.2,3.99,0.71,2.59,0.67,5.46,-0.92,6.04,-1.42,2.59,-0.43,23.32,5.26,21.91,1.69,2.35,0.75,5.42,2.05,29.92,5.27,13.6,4.21,9.2,1.68,0,0,2.8,0.5,5.89,0.28,13.86,0,7.71,1.1,6.38,0.41,5.75,2.03,5.19,0.8,4.69,-0.49,13.93,-1.05,1.35,0.01,9.54,0.51,-0.03,0.83 12/12/2014 5:00:00 AM,0.05,0.03,0.03,0.02,0.08,4.01,1.35,7.14,1.7,0.1,0.05,0.14,2.65,2.53,10.17,-1.33,4.08,0.84,2.16,0.34,7.85,-0.4,4.69,-0.32,4.46,-0.07,5.18,-0.64,5.29,0.21,3.26,-1.31,7.82,0.85,11.67,2.47,5.24,-0.3,5.36,1.7,8.22,0.86,6.98,1.08,9,0.5,9.03,1.2,4.33,0.76,2.88,0.72,5.79,-0.91,6.61,-1.36,2.78,-0.44,23.9,5.34,22.7,1.69,2.62,0.81,5.39,2.06,30.54,5.5,14.47,4.77,9.14,1.55,0,0,2.8,0.5,6.23,0.3,14.7,0,8.11,1.19,7.16,0.31,5.86,2.06,5.47,0.93,5.03,-0.47,15.06,-0.87,1.63,0,9.22,0.56,-0.03,0.83 12/12/2014 5:30:00 AM,0.05,0.03,0.06,0.03,0.08,3.97,1.31,7.61,1.79,0.1,0.05,0.16,2.76,2.55,11.39,-1.29,4.56,0.67,2.23,0.32,8.93,-0.38,5.51,-0.38,5.17,0.01,5.71,-0.59,5.8,0.24,3.75,-1.35,8.65,0.77,12.25,2.65,5.32,-0.39,5.5,1.77,8.87,0.98,7.24,1.02,9.24,-0.24,9.54,1.5,4.69,0.74,3.14,0.73,6.49,-0.97,7,-1.4,3.06,-0.44,24.81,5.4,23.45,1.93,2.62,0.87,5.5,2.15,31.51,5.84,15.54,5.54,9.28,1.45,0,0,2.8,0.5,6.54,0.32,15.7,0,8.55,1.34,9.15,0.08,5.94,2.11,5.8,0.96,5.55,-0.48,16.34,-0.75,1.76,0.03,9.26,0.53,-0.02,0.83 12/12/2014 6:00:00 AM,0.05,0.03,0.05,0.03,0.13,3.92,1.18,7.76,1.45,0.1,0.05,0.17,3.4,2.95,13.15,-1.26,4.92,0.82,2.41,0.33,10.96,-0.22,6.81,-0.46,6,0.06,6.5,-0.48,6.96,0.36,4.7,-1.37,10.58,0.86,14.15,2.95,6.25,-0.25,6.3,2.13,10.24,1.51,8.15,1.31,10.4,-0.3,11.2,1.59,5.49,0.8,3.45,0.77,8.07,-0.94,7.8,-1.42,3.65,-0.37,26.93,5.57,25.79,2.64,3.03,1.06,5.48,2.05,32.32,5.91,16.43,5.9,10.29,1.34,0,0,2.8,0.5,7.19,0.63,17.73,0,9.95,1.79,10.58,-0.13,6.3,2.19,6.14,1,6.43,-0.53,19.44,-0.43,1.87,0.03,9.34,0.5,-0.03,0.83 12/12/2014 6:30:00 AM,0.05,0.03,0.09,0.04,0.12,4.1,1.24,8.35,1.38,0.22,0.06,0.19,3.79,2.98,14.87,-1.08,5.47,0.88,2.72,0.38,12.99,-0.08,8.39,-0.39,6.95,0.13,7.71,-0.19,8.29,0.4,6.09,-1.34,12.98,1.11,15.78,3.13,7.35,-0.08,7.16,2.51,11.71,1.95,9.2,1.54,12.41,0.73,13.73,2.46,6.54,0.88,3.63,0.84,9.8,-0.86,8.86,-1.23,4.58,-0.2,29.57,5.74,29.1,3.46,3.47,1.23,5.45,1.98,33.62,5.99,17.28,6.47,12.28,1.61,0,0,2.92,0.64,7.91,0.76,20.96,-0.95,11.24,2.22,10.23,0.08,6.44,2.24,6.49,1.04,8.01,-0.46,23.12,-0.11,2.11,0.03,9.55,0.56,-0.03,0.83 12/12/2014 7:00:00 AM,0.05,0.03,0.1,0.04,0.12,4.27,1.27,9.02,1.44,0.5,-0.02,0.21,3.89,2.95,16.14,-0.73,6.26,0.81,2.95,0.38,14.61,0.22,9.44,-0.31,8.03,0.35,8.06,-0.11,9.95,0.82,7.11,-1.26,15.49,1.46,18.51,3.75,8.06,0.01,8.48,3.16,14.34,3.33,10.66,1.85,14.48,0.86,16.22,3.06,7.25,1,3.89,0.88,11.35,-0.75,9.93,-1,5.5,0.02,32.26,6,33.17,5.02,4.39,1.59,5.03,1.7,31.22,4.23,17.84,6.8,14.17,1.78,0.19,0.01,3.58,1,8.73,0.88,24.94,-3.2,12.82,2.95,13.22,-0.35,6.55,2.28,7.17,1.28,9.95,-0.09,28.1,0.78,2.4,0.1,9.58,0.52,-0.02,0.83 12/12/2014 7:30:00 AM,0.06,0.03,0.12,0.04,0.15,4.28,1.25,9.29,1.47,0.5,0,0.23,3.83,3.01,16.38,-0.39,6.69,0.66,3.13,0.48,14.94,0.35,9.57,-0.27,8.45,0.48,8.3,0.03,11.38,1.16,7.51,-1.11,17.05,2.14,20.36,4.42,8.63,0,9.28,3.64,16.2,4.23,11.66,2.23,15.61,0.9,18.09,3.4,7.44,1.08,3.97,0.95,11.7,-0.67,10.27,-0.8,5.67,0.16,34.16,6.03,35.67,5.88,4.79,1.75,4.77,1.49,31.81,4.03,17.76,6.76,15.08,1.77,0.19,0,3.22,0.98,9.42,1.04,26.98,-4.1,14.35,3.56,14.66,-0.51,6.41,2.21,7.48,1.49,11.62,0.34,31.05,1.21,2.63,0,10.09,0.5,-0.03,0.83 12/12/2014 8:00:00 AM,0.05,0.03,0.13,0.03,0.12,3.49,0.87,9.15,1.48,0.32,0.11,0.22,3.42,2.76,15.52,-0.27,6.83,0.58,3.23,0.6,14.35,0.44,8.94,-0.18,8.58,0.62,8.05,0.12,11.22,1.26,6.92,-1.06,16.53,2.35,20.79,4.79,8.78,0,10.19,4.04,17.4,4.94,11.89,2.5,15.8,0.9,18.45,3.4,6.86,1.17,3.7,0.9,11.26,-0.58,10.18,-0.61,5.46,0.2,33.69,5.89,36.51,6.43,5.34,2.1,4.03,1.14,31.36,3.78,17.03,6.29,15.32,1.89,0.21,0.02,3.2,0.87,9.45,1.06,27.16,-4.42,15.13,3.92,14.15,-0.57,6.46,2.22,7.03,1.26,11.93,0.58,31.95,1.97,2.65,0.02,10.26,0.45,-0.02,0.83 12/12/2014 8:30:00 AM,0.06,0.03,0.14,0.03,0.13,3.26,0.76,8.79,1.55,0.33,0.11,0.22,3.12,2.65,14.56,-0.22,6.66,0.5,3.09,0.68,13.15,0.5,8.11,-0.05,8.24,0.76,7.5,0.06,10.32,1.28,6.16,-1.04,15.27,2.37,20.3,4.98,8.33,0,10.38,4.19,17.88,5.17,11.43,2.52,15.54,0.9,18.5,3.73,6.24,1.12,3.29,0.84,10.33,-0.55,9.83,-0.48,5.23,0.21,32.69,5.88,36.4,7.04,5.87,2.4,3.56,0.96,30.85,3.79,15.47,5.51,14.7,1.93,0.2,0.06,2.91,0.6,9.01,1.19,25.75,-4.55,15.48,4.19,12.99,-0.59,6.21,2.12,6.68,1.2,11.33,0.64,31.42,2.78,2.49,0.01,9.98,0.43,-0.01,0.83 12/12/2014 9:00:00 AM,0.06,0.03,0.14,0.02,0.1,2.96,0.73,8.6,1.74,0.29,0.1,0.19,3.04,2.65,13.88,-0.14,6.25,0.44,2.94,0.69,12.35,0.56,7.38,-0.02,8.26,0.9,7.47,0.22,9.42,1.2,5.61,-1.01,14.35,2.55,20.52,5.49,7.74,0,10.32,4.26,18.31,5.39,11.2,2.6,14.23,0.93,18.5,4.58,5.61,1.12,3.11,0.89,9.56,-0.37,9.26,-0.28,5.02,0.2,31.75,6,35.78,7.32,5.93,2.53,3.47,0.93,29.98,3.52,14.65,5.17,13.95,2.01,0.18,0.06,2.8,0.6,8.93,1.7,24.5,-4.53,15.29,4.13,12.84,-0.73,6.08,2.11,6.48,1.25,10.73,0.76,31.22,3.76,2.33,0,10.17,0.42,0,0.83 12/12/2014 9:30:00 AM,0.05,0.03,0.13,0.03,0.13,2.82,0.66,7.91,1.78,0.26,0.09,0.18,2.13,2.99,12.84,-0.23,5.95,0.47,2.74,0.63,10.96,0.45,6.24,-0.02,7.87,0.86,7.15,0.18,8.67,1.13,4.94,-1.01,13.12,2.43,20.04,5.54,7.12,0,10.23,4.44,18.47,5.53,11.11,2.69,13.23,1.21,17.88,4.46,4.83,1.16,3.01,0.94,8.06,-0.36,8.32,-0.36,4.53,0.18,30.64,5.92,35.07,7.29,6.27,2.72,3.17,0.82,29.02,3.34,13.83,4.83,13.54,1.98,0.12,0.03,2.45,0.6,9.21,1.85,23.43,-4.11,15.01,4.16,10.65,-0.57,2.1,0.44,6.21,1.3,9.81,0.76,29.45,4.23,2.15,0,10.02,0.41,0,0.83 12/12/2014 10:00:00 AM,0.05,0.03,0.14,0.02,0.1,2.82,0.67,7.57,2,0.17,0.06,0.16,1.97,3.33,11.82,-0.14,5.58,0.49,2.58,0.61,9.57,0.68,5.68,0.08,7.61,0.87,7.13,0.18,7.99,1.14,4.85,-1.03,12.22,2.72,19.85,5.79,6.36,0,10.16,4.46,18.58,5.67,10.78,2.72,13.01,1.46,17.4,4.48,4.27,1.22,3.04,1.05,7.11,-0.18,7.66,-0.44,4.12,0.21,29.08,5.69,33.9,7.03,6.67,2.98,2.93,0.76,27.85,3.24,13.39,4.63,12.6,1.98,0.12,0.03,2.4,0.6,9.05,2.16,22.75,-3.81,14.73,4.19,9.79,-0.68,1.08,0.02,6.13,1.26,8.8,0.8,28.65,4.85,2.09,0,10.04,0.44,0,0.83 12/12/2014 10:30:00 AM,0.05,0.03,0.14,0.02,0.12,2.85,0.74,7.24,1.96,0.16,0.06,0.15,1.52,3.79,11,-0.11,5.03,0.49,2.44,0.67,8.85,0.71,5.35,0.05,7.12,0.74,6.7,0.12,7.18,0.99,4.2,-0.97,11.33,2.71,19.49,5.55,6.1,0,10.1,4.61,18.21,5.33,10.73,2.84,12.47,1.5,16.66,4.4,3.93,1.2,2.9,1.07,6.36,-0.16,7.21,-0.38,3.96,0.18,28.74,5.89,32.6,6.72,6.6,3.07,2.82,0.71,26.87,2.95,13.1,4.37,11.67,1.97,0.12,0.03,2.4,0.6,8.55,2.18,23.33,-4.72,14.91,4.44,9.6,-0.7,1.07,0.04,5.89,1.16,8.9,0.99,28.91,4.95,2.05,0,10.23,0.4,0,0.83 12/12/2014 11:00:00 AM,0.05,0.03,0.12,0.02,0.09,2.82,0.75,6.97,1.87,0.11,0.05,0.13,1.64,3.68,10.37,-0.22,4.72,0.47,2.33,0.72,8.18,0.57,4.67,0.03,6.85,0.78,6.28,0.11,6.82,1.13,3.88,-0.97,11.09,2.62,19.15,5.52,6.1,0.09,10.38,4.76,18.17,5.4,10.48,2.76,11.8,1.4,16.5,4.23,3.61,1.22,2.75,1.1,5.72,-0.25,6.92,-0.4,3.91,0.2,28.23,5.76,31.92,6.4,6.57,3.15,2.8,0.72,26.01,2.6,13.26,4.31,11.87,2.16,0.13,0.03,2.4,0.6,8.55,2.35,22.78,-4.78,14.77,4.64,9.24,-0.74,1,0.02,5.6,1.1,8.56,1.01,28.89,2.9,2.03,0,10.07,0.38,0,0.83 12/12/2014 11:30:00 AM,0.05,0.03,0.12,0.02,0.1,2.87,0.79,7.13,2.04,0.1,0.04,0.15,2.85,2.58,9.86,-0.14,4.79,0.45,2.19,0.67,7.78,0.65,4.2,0.08,6.87,0.8,6.37,0.21,6.54,1.1,3.74,-0.95,10.86,2.74,18.85,5.65,5.94,0.1,9.64,4.64,18.35,5.67,10.09,2.75,11.8,1.4,16.5,4.2,3.39,1.3,2.54,1.02,5.31,-0.24,6.87,-0.2,3.77,0.2,27.05,5.97,31,6.6,6.79,3.2,2.68,0.66,25.12,2.27,13.24,4.22,11.57,2.11,0.13,0.03,2.4,0.6,7.78,1.96,22.77,-4.7,14.44,4.55,9.22,-0.68,1,0,5.63,1.16,8.5,0.99,27.63,0.01,1.92,0,10.41,0.39,0,0.83 12/12/2014 12:00:00 PM,0.05,0.03,0.13,0.02,0.09,2.74,0.71,7.06,2.04,0.1,0.05,0.16,2.88,2.57,9.42,-0.06,4.74,0.43,2.12,0.73,7.56,0.59,3.96,0.1,6.84,0.96,6.61,0.28,6.01,0.94,3.52,-0.89,10.31,2.57,18.48,5.64,5.3,0.1,9.31,4.32,18.07,5.6,9.73,2.64,11.8,1.4,16.5,4.68,3.22,1.26,2.53,1.01,5.09,-0.24,6.53,-0.44,3.59,0.14,26.74,5.62,30.27,6.44,7.03,3.15,2.64,0.66,24.7,2.17,12.81,4.09,11.4,1.87,0.13,0.03,2.07,0.22,7.12,1.37,22.34,-4.19,14.09,4.32,9.4,-0.59,0.99,-0.01,5.83,1.2,8.3,0.99,27.07,-0.19,1.81,0,9.97,0.37,0,0.83 12/12/2014 12:30:00 PM,0.05,0.03,0.14,0.01,0.07,2.63,0.72,6.96,2.11,0.1,0.04,0.16,2.76,2.54,9.1,-0.02,4.52,0.44,2.09,0.67,7.37,0.6,3.94,0.07,6.7,0.99,6.8,0.46,5.26,0.61,3.1,-0.8,10.04,2.74,18.16,5.73,5.3,0.1,9.25,4.32,18.03,5.73,9.63,2.62,11.08,1.4,15.94,4.7,3.13,1.21,2.4,1,4.95,-0.19,6.37,-0.49,3.57,0.17,26.4,5.54,30.4,6.73,6.23,3.18,2.69,0.71,24.39,2.09,12.29,4.03,10.7,1.94,0.12,0.03,2,0.2,7.09,1.51,21.55,-3.89,14.23,4.32,9.13,-0.66,0.96,0,5.54,1.2,8.14,0.8,28.84,0.92,1.76,0,10,0.39,0.01,0.83 12/12/2014 1:00:00 PM,0.05,0.03,0.13,0.02,0.07,2.57,0.71,6.92,2.16,0.11,0.04,0.15,2.37,2.16,8.94,0.01,4.55,0.43,2.13,0.65,7.22,0.6,3.79,0,6.58,0.96,6.63,0.42,5.13,0.77,2.86,-0.69,9.89,2.85,18.42,5.85,5.3,0.1,9.37,4.2,18.01,5.74,9.73,2.64,10.68,1.4,15.7,4.7,2.97,1.21,2.31,0.96,4.68,-0.19,6.19,-0.43,3.39,0.15,26.69,5.51,29.85,6.58,6.18,3.01,2.58,0.68,24.68,2.12,12.48,3.91,9.86,1.87,0.13,0.03,2,0.2,6.66,1.51,21.41,-3.63,13.65,4.09,9.02,-0.63,1.05,0.01,5.5,1.2,7.76,0.48,28.53,1.12,1.76,0,10.33,0.36,0.01,0.83 12/12/2014 1:30:00 PM,0.05,0.03,0.11,0.02,0.09,2.53,0.73,6.99,2.23,0.15,0.04,0.13,2.25,2.03,8.79,0.04,4.37,0.44,2.09,0.63,7.21,0.64,3.82,0.07,6.52,0.99,6.69,0.41,4.77,0.66,2.82,-0.73,9.68,2.9,18.29,5.86,5.3,0.1,9.37,4.26,18.19,5.84,9.68,2.69,10.51,1.4,15.53,4.75,2.98,1.21,1.98,0.83,4.68,-0.11,6.26,-0.41,3.36,0.14,26.67,5.69,28.89,6.33,6.42,2.92,2.56,0.68,25.01,2.38,12.19,3.77,10.26,2.01,0.19,0.06,2,0.2,7.01,1.62,21.3,-3.62,14.08,4.23,8.62,-0.66,1.03,0,5.27,1.21,7.71,0.56,28.35,1.07,1.79,0,10.14,0.36,0.01,0.83 12/12/2014 2:00:00 PM,0.05,0.03,0.13,0.02,0.06,2.56,0.71,6.81,2.24,0.11,0.03,0.11,2.35,2.15,8.6,-0.11,4.32,0.43,2.13,0.67,7.07,0.63,3.52,0.28,6.82,1.07,6.19,0.22,4.71,0.56,3.01,-0.88,10.13,2.89,17.92,5.94,5.3,0.01,9.11,4.2,18.03,5.85,9.56,2.79,10.6,1.4,15.16,4.99,2.86,1.21,1.93,0.79,4.55,-0.12,6.6,-0.18,3.32,0.14,27.49,6.64,27.99,5.97,6.44,2.98,2.71,0.78,25.3,2.48,12.63,3.94,10.46,2.13,0.13,0.03,2,0.2,7.28,1.74,21.14,-3.21,15.14,4.2,8.58,-0.62,1.03,0,5.38,1.2,7.57,0.56,26.94,0.05,1.76,0,10.15,0.37,0.02,0.83 12/12/2014 2:30:00 PM,0.05,0.03,0.13,0.01,0.08,2.68,0.8,6.57,2.19,0.12,0.03,0.13,2.42,2.21,8.46,-0.31,4.41,0.43,2.09,0.65,7.03,0.61,3.48,0.23,6.42,0.85,6.13,0.18,4.63,0.57,2.99,-0.9,9.8,2.73,17.56,5.81,4.98,0,8.84,4.12,17.98,5.85,9.28,2.67,10.6,1.4,14.9,5,2.89,1.18,1.84,0.74,4.49,-0.14,6.69,-0.2,3.28,0.15,25.66,5.58,28.21,5.9,6.4,2.96,2.87,0.82,25.48,2.45,12.79,4.18,10.4,1.96,0.13,0.03,2,0.2,6.82,1.39,20.56,-2.94,15.06,4.17,8.25,-0.61,1.19,0.04,5.2,1.2,7.32,0.53,26.45,0.01,1.72,0,10.37,0.36,0.02,0.83 12/12/2014 3:00:00 PM,0.06,0.03,0.12,0.02,0.07,2.78,0.85,6.89,2.27,0.11,0.03,0.15,2.58,2.3,8.71,-0.13,4.64,0.5,2.11,0.68,7.16,0.55,3.76,0.18,6.45,0.8,6.2,0.18,4.87,0.48,3.19,-0.88,9.38,2.63,17.4,5.72,4.94,0,8.51,3.85,17.75,5.84,9.32,2.58,10.6,1.4,14.9,5,3.08,1.18,2.03,0.76,4.87,-0.2,6.65,-0.36,3.4,0.17,26.22,5.7,28.58,5.6,6.25,2.85,3.21,0.96,27.12,3.2,14.07,4.98,10.36,1.66,0.07,0.01,2,0.2,6.75,1.24,20.27,-2.94,14.53,3.91,8.13,-0.59,2.39,0.47,5.22,1.18,7.21,0.49,25.91,-0.47,1.72,0,10.32,0.36,0.01,0.83 12/12/2014 3:30:00 PM,0.05,0.03,0.13,0.02,0.09,2.8,0.88,7,2.27,0.16,0.03,0.15,2.69,2.43,9.22,-0.19,4.77,0.53,2.2,0.65,7.68,0.52,3.87,0.09,6.39,0.72,6.11,0.14,5.09,0.56,3.2,-0.92,9.59,2.59,17.51,5.75,5.3,0,7.83,3.27,17.38,5.59,9.35,2.48,10.6,1.4,14.9,5,3.27,1.16,2.3,0.83,5.28,-0.23,6.6,-0.43,3.48,0.12,26.67,5.61,29.31,5.54,6.35,2.83,3.43,1.13,31.28,5.17,14.89,5.24,10.56,1.61,0,0,2,0.2,6.89,1,20.17,-2.99,12.59,3.41,8.26,-0.69,3.31,1.08,5.31,1.2,7.12,0.32,25.83,-0.3,1.7,0,10.29,0.38,-0.01,0.83 12/12/2014 4:00:00 PM,0.05,0.03,0.13,0.02,0.07,3,0.99,7.31,2.25,0.2,0.06,0.14,2.75,2.43,9.69,-0.18,5.05,0.53,2.3,0.64,8.27,0.41,4.08,0.01,6.4,0.64,6.26,0.15,5.15,0.52,3.35,-0.97,9.85,2.37,17.48,5.61,5.3,0,7.5,2.97,17.16,5.53,9.25,2.39,10.6,1.4,14.9,5,3.55,1.12,2.41,0.8,5.39,-0.32,6.65,-0.43,3.54,0.06,27.12,5.41,29.61,5.22,6.03,2.59,3.59,1.27,32.14,5.58,15.36,5.59,11.28,1.66,0,0,2.04,0.2,7.16,1.04,20.47,-3.01,11.81,3.25,8.44,-0.59,3.77,1.31,5.69,1.17,7.33,0.23,25.99,-0.29,1.64,0,10.07,0.42,0,0.83 12/12/2014 4:30:00 PM,0.05,0.03,0.12,0.02,0.08,3.13,0.99,7.42,2.18,0.24,0.05,0.17,3.07,2.51,10.41,-0.3,5.43,0.5,2.43,0.61,8.78,0.29,4.27,-0.07,6.52,0.58,6.23,0.07,5.43,0.44,3.58,-1.03,10.28,2.11,17.38,5.42,5.7,0,6.89,2.45,16.81,5.25,9.15,2.22,10.61,1.4,14.9,4.77,3.96,1.13,2.53,0.79,5.65,-0.47,7.21,-0.43,3.54,-0.03,28.13,5.42,29.8,4.61,5.52,2.26,3.93,1.4,32.88,5.7,15.94,5.74,11.8,1.57,0,0,2.4,0.2,7.41,0.93,20.86,-2.77,11.81,3.02,8.7,-0.43,4.23,1.48,6,1.16,7.42,0.03,26.8,-0.45,1.83,-0.01,9.88,0.44,0,0.83 12/12/2014 5:00:00 PM,0.05,0.03,0.09,0.02,0.08,3.28,1.04,7.73,2.1,0.29,0.06,0.18,3.48,2.67,11.58,-0.39,5.97,0.48,2.72,0.58,9.71,0.18,5.08,-0.14,6.64,0.42,6.32,-0.07,6.04,0.46,4.11,-1.1,11.01,1.96,17.03,4.96,6.1,0,6.54,2.17,15.85,4.77,9.12,1.94,11.58,1.4,14.9,3.95,4.55,1.14,2.75,0.79,6.36,-0.6,7.91,-0.4,3.72,-0.05,29.81,5.36,31.17,4.19,5.24,2.06,4.17,1.46,34.01,5.62,15.81,5.65,12.97,1.48,0,0,2.57,0.46,8,0.91,22.54,-2.85,11.53,2.61,9.13,-0.29,4.53,1.57,6.33,0.98,7.91,-0.12,27.78,-1.03,1.88,0.01,9.93,0.45,0,0.83 12/12/2014 5:30:00 PM,0.05,0.03,0.13,0.02,0.07,3.46,1.09,8.13,2.06,0.18,0.04,0.23,3.73,2.77,12.74,-0.33,6.32,0.52,2.78,0.55,10.56,0.17,5.91,-0.13,6.71,0.37,6.3,-0.24,6.63,0.47,4.72,-1.12,11.72,1.91,16.15,4.37,6.22,0,6.29,1.91,15.05,4.26,9.09,1.78,11.8,1.4,14.58,3.8,5.06,1.08,2.97,0.79,7.6,-0.71,7.91,-0.51,4.14,-0.07,30.65,5.11,30.76,3.31,5.02,1.83,4.29,1.39,34.6,5.46,15.03,5.28,13.6,1.43,0,0,2.8,0.6,8.5,0.92,23.71,-2.87,11.67,2.36,9.75,-0.1,4.81,1.73,6.62,0.94,8.44,-0.25,28.04,-1.78,1.93,0.12,9.72,0.41,0,0.83 12/12/2014 6:00:00 PM,0.05,0.03,0.12,0.02,0.07,3.57,1.12,8.46,2.06,0.23,0.06,0.23,3.75,2.73,13.34,-0.43,6.55,0.54,2.94,0.51,11.03,0.11,6.38,-0.16,6.82,0.31,6.19,-0.32,6.9,0.45,4.79,-1.15,12.11,1.85,15.6,3.87,6.5,0,6.09,1.84,12.69,3,9.03,1.66,12.35,1.4,14.21,3.35,5.65,1.08,3.12,0.81,8.24,-0.76,7.9,-0.69,4.13,-0.15,30.7,4.86,29.91,2.63,4.53,1.42,4.37,1.35,34.4,5.26,14.56,4.9,13.53,1.28,0,0,2.8,0.6,8.77,0.9,24.18,-2.72,11.46,2.07,9.64,0.11,4.88,1.68,6.83,1,8.65,-0.35,27.28,-2.78,1.94,0,9.71,0.39,0,0.83 12/12/2014 6:30:00 PM,0.05,0.03,0.11,0.02,0.08,3.63,1.13,8.73,2.12,0.28,0.06,0.27,4.11,2.93,13.77,-0.54,6.7,0.58,3.08,0.49,11.4,0.05,6.8,-0.19,7.73,0.55,5.99,-0.44,7.08,0.43,5.02,-1.17,12.33,1.75,15.31,3.51,6.66,0,5.93,1.81,11.66,2.44,9.06,1.57,12.8,1.4,13.95,3.2,5.97,1.04,3.22,0.82,8.36,-0.82,7.97,-0.86,4.19,-0.16,30.62,4.77,29.85,2.59,4,1.33,4.39,1.34,34.13,5.03,13.72,4.34,13.79,1.32,0,0,2.8,0.6,8.72,0.74,24.02,-2.62,11.29,1.83,9.69,0.14,4.8,1.65,6.81,0.91,8.64,-0.39,26.79,-3.23,2.01,0,9.77,0.41,0,0.83 12/12/2014 7:00:00 PM,0.05,0.03,0.1,0.03,0.09,3.65,1.12,8.99,2.13,0.41,0.03,0.26,4.61,3.17,13.8,-0.56,6.63,0.62,3.17,0.5,11.54,0.03,6.83,-0.24,7.56,0.43,5.64,-0.59,7.03,0.39,5.01,-1.22,12.29,1.66,15.01,3.3,6.9,0,5.82,1.62,10.56,1.8,9.05,1.48,12.87,1.15,13,2.63,5.98,1.04,3.27,0.78,8.57,-0.84,8.13,-0.81,4.15,-0.17,30.4,4.69,29.61,2.7,3.65,1.27,4.62,1.41,34.05,5.05,13.61,4.15,13.96,1.59,0,0,2.8,0.6,8.74,0.8,23.54,-2.35,11.02,1.65,9.77,0.22,4.87,1.7,6.8,0.93,8.5,-0.48,26.62,-3.48,2.01,0,9.61,0.44,-0.01,0.83 12/12/2014 7:30:00 PM,0.05,0.03,0.13,0.03,0.09,3.62,1.07,8.97,2.06,0.54,-0.05,0.24,4.81,3.34,13.92,-0.6,6.58,0.63,3.2,0.49,11.42,0,6.74,-0.29,7.52,0.37,5.71,-0.56,7.03,0.37,4.93,-1.25,12.08,1.57,14.7,3.07,6.9,0,5.64,1.57,10.17,1.45,8.96,1.37,12.6,0.7,12.8,2.4,6.11,1.03,3.22,0.73,8.54,-0.82,8.13,-0.82,4.16,-0.16,30.24,4.76,28.48,2.29,3.6,1.28,4.86,1.45,34.5,5.2,13.74,4.13,13.97,1.63,0,0,2.8,0.6,8.51,0.69,23.19,-2.11,10.76,1.57,9.61,0.25,4.8,1.66,7.12,1,8.4,-0.5,25.97,-3.69,2.05,0,9.85,0.43,0,0.83 12/12/2014 8:00:00 PM,0.05,0.03,0.11,0.03,0.07,3.82,1.22,9.09,2.1,0.26,0.05,0.25,4.87,3.43,13.76,-0.61,6.47,0.64,3.25,0.53,11.32,-0.11,6.93,-0.25,7.3,0.32,5.93,-0.6,7.2,0.44,4.95,-1.23,12.15,1.44,14.4,2.9,6.9,0,5.6,1.55,9.93,1.33,8.9,1.35,12.91,0.73,12.8,2.4,6.18,1.08,3.33,0.76,8.57,-0.79,8.28,-0.81,4.19,-0.16,30.57,5.09,27.36,1.83,3.63,1.31,5.12,1.56,35.21,5.57,14.08,4.15,14.37,1.77,0,0,2.8,0.6,8.51,0.58,23.6,-2.17,10.62,1.52,9.7,0.29,4.81,1.67,7.2,1,8.51,-0.49,26.28,-3.75,1.98,0,10.01,0.42,-0.01,0.83 12/12/2014 8:30:00 PM,0.05,0.03,0.09,0.03,0.08,3.95,1.28,9.67,2.28,0.3,0.07,0.26,4.74,3.33,13.98,-0.55,6.36,0.65,3.28,0.54,11.84,-0.03,6.9,-0.24,7.28,0.37,5.82,-0.69,7.62,0.53,5.11,-1.2,12.34,1.45,14.49,2.76,6.9,0,5.67,1.57,9.93,1.24,8.86,1.36,13.04,0.8,12.8,2.4,6.08,1.04,3.4,0.73,8.53,-0.79,8.37,-0.89,4.22,-0.17,30.85,5.12,27.84,2.09,3.61,1.3,5.78,1.88,35.23,5.66,14.64,4.32,14.25,1.85,0,0,2.8,0.6,8.73,0.76,23.84,-2.36,10.77,1.56,9.56,0.3,5.05,1.78,6.88,1.04,8.55,-0.44,26.3,-3.74,2.04,0.11,10.03,0.45,-0.01,0.83 12/12/2014 9:00:00 PM,0.05,0.03,0.09,0.03,0.07,4.13,1.36,9.59,2.23,0.23,0.06,0.26,4.81,3.38,14.17,-0.53,6.2,0.68,3.18,0.49,12.18,0.03,6.97,-0.24,6.36,0.08,6.1,-0.65,7.94,0.57,5.19,-1.17,12.45,1.39,14.52,2.7,6.9,0,6.1,1.76,9.76,1.23,9.06,1.36,14.16,0.8,12.8,2.4,6.11,1.04,3.53,0.78,8.69,-0.81,8.35,-0.93,4.25,-0.17,31.82,5.5,28.07,2.29,3.44,1.14,6.42,2.12,35.44,5.78,15.17,4.15,13.97,1.81,0,0,2.8,0.6,8.72,0.85,23.87,-2.51,10.69,1.45,9.55,0.31,5.11,1.77,7.18,1.1,8.46,-0.44,25.9,-4.15,2.06,0.04,9.96,0.43,0,0.83 12/12/2014 9:30:00 PM,0.05,0.03,0.07,0.02,0.08,4.12,1.36,9.38,2.24,0.26,0.08,0.26,4.7,3.36,13.78,-0.58,5.88,0.73,2.97,0.45,11.84,-0.02,6.71,-0.24,5.7,-0.1,5.75,-0.73,7.83,0.56,4.96,-1.2,11.84,1.25,14.11,2.55,6.9,0,6,1.76,9.45,1.05,8.89,1.25,14.2,0.8,12.8,2.4,5.98,1.02,3.46,0.76,8.29,-0.83,8.05,-0.95,4,-0.21,31.45,5.66,27.04,2.03,3.33,1.1,6.53,2.21,35.13,5.85,15.3,4.44,13.43,1.85,0,0,2.8,0.6,8.52,0.73,23.17,-2.32,10.09,1.38,9.14,0.41,5.12,1.78,7.16,1.1,8.04,-0.49,24.74,-4.53,2.11,0.11,9.88,0.42,0,0.83 12/12/2014 10:00:00 PM,0.05,0.03,0.06,0.03,0.06,4.22,1.41,9.04,2.24,0.24,0.07,0.24,4.69,3.39,12.88,-0.68,5.56,0.77,2.82,0.46,11.3,0.04,6.3,-0.23,5.32,-0.18,5.49,-0.76,7.27,0.49,4.58,-1.23,11.18,1.25,13.51,2.52,6.66,0,5.86,1.77,9.11,1.01,8.58,1.19,13.3,0.8,12.47,2.4,5.69,0.96,3.3,0.71,7.68,-0.79,7.85,-0.91,3.57,-0.29,30.18,5.71,25.92,1.88,3.11,1.06,6.85,2.43,34.54,5.89,15.81,4.57,12.77,1.79,0,0,2.8,0.6,8.18,0.77,22.17,-2.12,9.58,1.19,8.7,0.42,4.98,1.72,7.1,1.1,7.56,-0.52,23.09,-4.79,2.04,0.1,9.76,0.38,-0.01,0.83 12/12/2014 10:30:00 PM,0.05,0.03,0.05,0.02,0.05,4.11,1.38,8.74,2.25,0.23,0.06,0.22,4.52,3.34,11.94,-0.81,5.14,0.77,2.63,0.48,10.2,-0.1,5.79,-0.22,4.86,-0.22,5.3,-0.78,6.44,0.44,4.09,-1.23,10.16,1.17,12.82,2.47,6.1,0,5.53,1.62,8.65,0.79,8.12,1.12,12.47,0.8,11.73,2.4,5.27,0.91,3.04,0.69,6.89,-0.83,7.46,-0.91,3.3,-0.32,28.67,5.6,23.79,1.28,2.79,0.9,6.81,2.49,33.5,5.68,15.49,4.65,11.76,1.83,0,0,2.8,0.6,7.8,0.75,20.94,-1.85,9.02,1.11,8.11,0.32,4.91,1.68,6.82,1.1,6.86,-0.51,21.44,-5.09,1.88,0,10.17,0.37,-0.02,0.83 12/12/2014 11:00:00 PM,0.05,0.03,0.05,0.02,0.05,4.55,1.59,8.26,2.16,0.19,0.06,0.22,4.72,3.47,10.8,-0.99,4.7,0.85,2.48,0.48,9.12,-0.24,5.07,-0.24,4.35,-0.34,5.13,-0.8,5.69,0.33,3.69,-1.24,8.98,0.9,11.82,2.24,6.09,0,5.3,1.63,8.28,0.69,7.62,1.04,11.48,0.8,10.85,1.92,4.68,0.88,2.79,0.61,6.08,-0.86,6.66,-1.06,3.07,-0.36,27.31,5.49,21.97,0.55,2.68,0.87,6.97,2.65,32.8,5.63,15.09,4.44,10.91,1.61,0,0,2.93,0.6,7.12,0.54,19.45,-1.45,8.37,0.92,7.4,0.42,4.82,1.63,6.61,1.1,6.32,-0.54,19.81,-5.31,1.72,0.01,10.12,0.38,-0.02,0.83 12/12/2014 11:30:00 PM,0.05,0.03,0.03,0.01,0.06,4.67,1.72,8,2.17,0.11,0.04,0.2,4.65,3.48,9.94,-1.07,4.41,0.86,2.35,0.49,8.33,-0.19,4.6,-0.24,4.13,-0.31,4.88,-0.77,5.2,0.31,3.25,-1.23,8.07,0.85,11.14,2.19,5.3,0,4.89,1.51,7.86,0.65,7.23,0.99,10.59,0.8,10.09,1.6,4.23,0.85,2.62,0.6,5.48,-0.86,6.46,-1.06,2.7,-0.39,25.84,5.33,20.67,0.45,2.58,0.81,6.95,2.71,32.1,5.56,14.71,4.49,10.09,1.65,0,0,3.2,0.6,6.77,0.36,18.56,-1.13,7.85,0.79,6.79,0.47,4.72,1.63,6.43,1.1,5.83,-0.51,17.92,-5.5,1.5,0,10.27,0.34,-0.01,0.83 13/12/2014 12:00:00 AM,0.05,0.03,0,0,0.06,4.68,1.76,7.71,2.19,0.1,0.05,0.18,4.56,3.41,9.37,-1.07,4.09,0.89,2.13,0.41,7.74,-0.26,4.16,-0.22,3.88,-0.34,4.52,-0.85,5.01,0.31,2.93,-1.24,7.32,0.8,10.67,2.16,5.17,0,4.71,1.48,7.63,0.62,6.82,0.92,9.78,0.8,9.27,1.6,3.91,0.79,2.46,0.6,4.99,-0.82,6.18,-1.15,2.48,-0.41,24.73,5.42,19.58,0.22,2.39,0.79,6.82,2.69,31.5,5.52,14.42,4.34,9.46,1.6,0,0,3.2,0.6,6.45,0.43,17.36,-0.41,7.26,0.64,6.39,0.46,4.6,1.58,6.22,1.1,5.38,-0.47,16.53,-5.87,0.83,0,10.14,0.35,-0.01,0.83 13/12/2014 12:30:00 AM,0.05,0.03,0,0,0.07,4.78,1.82,7.45,2.17,0.1,0.04,0.16,4.43,3.36,8.86,-1.11,3.88,0.88,2.07,0.37,7.25,-0.26,3.81,-0.23,3.6,-0.41,4.39,-0.87,4.63,0.26,2.74,-1.2,6.75,0.72,10.47,2.22,4.72,0,4.75,1.53,7.34,0.57,6.51,0.86,9.3,0.8,8.8,1.39,3.66,0.75,2.33,0.58,4.64,-0.82,5.79,-1.19,2.24,-0.43,24.26,5.4,18.99,0.11,2.39,0.8,6.61,2.63,30.83,5.31,14.08,4.25,8.69,1.47,0,0,3.2,0.6,6.3,0.49,16.41,0,6.98,0.64,6.02,0.51,4.51,1.54,6.02,1.14,5.05,-0.46,15.57,-4.29,0.91,0,10.27,0.35,-0.01,0.83 13/12/2014 1:00:00 AM,0.05,0.03,0.02,0.01,0.06,4.82,1.85,7.3,2.16,0.1,0.04,0.16,4.42,3.35,8.45,-1.18,3.81,0.89,1.96,0.34,6.99,-0.21,3.53,-0.21,3.4,-0.44,4.22,-0.93,4.31,0.24,2.62,-1.19,6.39,0.69,10.11,2.2,4.5,0,4.63,1.43,7.26,0.53,6.31,0.82,8.81,0.8,8.56,1.2,3.49,0.73,2.28,0.58,4.39,-0.8,5.78,-1.12,2.16,-0.45,23.46,5.12,18.78,0.29,2.34,0.71,6.4,2.53,30.44,5.2,13.95,4.36,8.45,1.36,0,0,3.2,0.6,6.09,0.42,16.08,-1.12,6.69,0.58,5.85,0.48,4.41,1.52,5.94,1.2,4.72,-0.47,15.26,-0.72,0.63,0.07,10.44,0.36,-0.02,0.83 13/12/2014 1:30:00 AM,0.05,0.03,0.01,0.01,0.05,4.78,1.86,7.15,2.12,0.1,0.04,0.16,4.28,3.3,8.17,-1.21,3.74,0.91,1.98,0.34,6.56,-0.25,3.32,-0.24,3.23,-0.49,3.93,-1,3.97,0.22,2.48,-1.2,6.03,0.68,9.94,2.2,4.5,0,4.54,1.45,7.19,0.54,6.21,0.84,8.22,0.8,8.17,1.2,3.34,0.72,2.23,0.58,4.14,-0.8,5.89,-0.99,2,-0.44,22.88,4.91,18.25,0.08,2.23,0.67,6.31,2.49,29.85,4.96,13.55,4.17,8.1,1.24,0,0,3.2,0.6,5.94,0.38,15.76,-1.43,6.45,0.58,5.7,0.5,4.38,1.52,5.76,1.18,4.6,-0.46,14.45,-0.87,0.41,0.11,10.12,0.35,-0.02,0.83 13/12/2014 2:00:00 AM,0.05,0.03,0,0,0.06,4.78,1.88,6.93,2.06,0.1,0.04,0.14,4.25,3.3,8.04,-1.24,3.63,0.92,2.12,0.44,6.43,-0.29,3.37,-0.19,3.24,-0.46,3.95,-0.93,3.9,0.24,2.41,-1.2,5.83,0.65,9.81,2.22,4.5,0,4.52,1.47,6.99,0.52,6.14,0.85,8.2,0.8,8,1.2,3.27,0.73,2.24,0.59,4.05,-0.78,5.48,-1.1,1.87,-0.44,22.86,5.05,17.79,-0.1,2.26,0.7,6.16,2.45,29.8,5.03,13.26,4.09,7.9,1.17,0,0,3.2,0.6,5.91,0.43,15.6,-1.05,6.15,0.47,5.62,0.52,4.35,1.51,5.63,1.09,4.45,-0.47,13.88,-1.08,0.3,0.04,10.34,0.37,-0.02,0.83 13/12/2014 2:30:00 AM,0.05,0.03,0,0,0.05,4.81,1.89,6.86,2.03,0.1,0.05,0.15,4.15,3.25,8.01,-1.3,3.58,0.92,2.08,0.42,6.29,-0.29,3.4,-0.22,3.15,-0.48,4.06,-0.88,3.9,0.24,2.39,-1.21,5.73,0.64,9.71,2.19,4.5,0,4.33,1.41,6.94,0.47,6.02,0.8,8.2,0.8,8,1.2,3.24,0.68,2.26,0.59,4.05,-0.77,5.31,-1.19,1.86,-0.45,22.4,4.91,16.84,-0.54,2.26,0.74,6.07,2.46,29.7,5.02,12.99,4.08,7.93,1.14,0,0,3.2,0.6,5.68,0.39,15.34,-0.96,6,0.49,5.54,0.53,4.3,1.49,5.52,1.07,4.49,-0.46,13.58,-1.2,0.29,0.05,10.14,0.37,-0.01,0.83 13/12/2014 3:00:00 AM,0.05,0.03,0,0,0.05,4.72,1.85,6.84,2.01,0.1,0.04,0.15,4.11,3.22,7.92,-1.28,3.52,0.93,2.09,0.42,6.17,-0.32,3.31,-0.2,3.17,-0.49,4.07,-0.92,3.81,0.22,2.39,-1.2,5.58,0.6,9.83,2.2,4.5,0,4.21,1.37,6.99,0.51,6.06,0.81,8.2,0.8,8,1.2,3.25,0.71,2.34,0.63,4.01,-0.78,5.3,-1.24,1.87,-0.45,22.44,4.8,16.69,-0.62,2.29,0.74,6.07,2.4,29.46,4.9,12.7,4,7.73,1.11,0,0,3.2,0.6,5.72,0.38,15.4,-0.81,5.94,0.5,5.57,0.51,4.2,1.44,5.57,1.06,4.45,-0.5,13.38,-1.21,0.34,0.12,10.38,0.38,-0.01,0.83 13/12/2014 3:30:00 AM,0.05,0.03,0,0,0.05,4.52,1.75,6.88,2.03,0.1,0.05,0.14,4.11,3.21,7.98,-1.27,3.59,0.95,2.03,0.37,6.15,-0.3,3.21,-0.21,3.13,-0.47,4.13,-0.89,3.76,0.18,2.34,-1.2,5.64,0.61,9.84,2.23,4.5,0,4.14,1.35,6.9,0.47,6.01,0.78,8.03,0.8,8,1.2,3.3,0.72,2.22,0.57,4.06,-0.8,5.3,-1.19,1.89,-0.45,21.98,4.66,16.54,-0.73,2.23,0.7,5.91,2.36,29.14,4.65,12.9,3.98,6.78,0.74,0,0,3.2,0.6,5.76,0.34,15.29,-0.7,6.02,0.5,5.62,0.53,4.15,1.42,5.54,1.01,4.3,-0.52,13.36,-1.25,0.27,0.12,10.38,0.39,-0.01,0.83 13/12/2014 4:00:00 AM,0.05,0.03,0,0,0.06,4.61,1.82,6.8,1.97,0.1,0.04,0.16,4.13,3.21,7.92,-1.26,3.57,0.96,2.04,0.39,6.3,-0.28,3.25,-0.21,3.22,-0.44,4.27,-0.84,3.83,0.18,2.35,-1.21,5.61,0.63,9.99,2.28,4.5,0,4.19,1.39,6.76,0.41,6.02,0.79,7.8,0.8,7.88,1.2,3.31,0.72,2.32,0.6,4.02,-0.81,5.49,-1.18,1.9,-0.45,21.44,4.32,16.6,-0.82,2.16,0.62,5.73,2.28,28.65,4.38,13.02,4.09,6.63,0.65,0,0,3.2,0.6,5.64,0.27,15.16,-0.49,6.07,0.48,5.55,0.53,4.1,1.41,5.56,1.03,4.36,-0.52,13.55,-1.19,0.43,0.12,10.07,0.41,-0.02,0.83 13/12/2014 4:30:00 AM,0.05,0.03,0,0,0.05,4.8,1.91,6.32,1.77,0.08,0.04,0.13,4.14,3.2,7.97,-1.26,3.51,0.95,2.08,0.4,6.33,-0.27,3.28,-0.21,3.33,-0.4,4.21,-0.82,3.85,0.18,2.38,-1.21,5.69,0.64,10.1,2.32,4.5,0,4.17,1.39,6.9,0.43,6.01,0.8,7.8,0.8,7.6,1.2,3.41,0.73,2.35,0.6,4.12,-0.8,5.39,-1.24,1.96,-0.43,21.25,4.17,16.77,-0.81,2.18,0.62,5.6,2.18,28.85,4.43,13.19,4.46,6.54,0.55,0,0,2.87,0.6,5.89,0.36,15.04,-0.43,6.45,0.54,5.62,0.53,4.09,1.4,5.5,1.08,4.36,-0.52,13.88,-1.09,0.49,0,9.73,0.45,-0.01,0.83 13/12/2014 5:00:00 AM,0.05,0.03,0,0,0.05,4.78,1.91,6.52,1.73,0.06,0.03,0.14,4.12,3.16,8.19,-1.27,3.62,0.95,2.12,0.39,6.73,-0.2,3.36,-0.21,3.37,-0.36,4.26,-0.82,4.03,0.17,2.48,-1.2,5.97,0.62,10.25,2.31,4.5,0,4.15,1.38,7.09,0.49,6.18,0.84,7.8,0.8,7.6,1.2,3.53,0.74,2.45,0.61,4.23,-0.84,5.83,-1.11,2.1,-0.44,21.46,4.21,17.45,-0.65,2.25,0.68,5.67,2.23,29.09,4.73,14.47,5.11,6.43,0.41,0,0,2.8,0.6,5.99,0.39,15.25,-0.41,6.51,0.57,5.91,0.46,4.07,1.39,5.63,1.1,4.64,-0.56,14.26,-1.02,0.76,0,9.53,0.46,-0.02,0.83 13/12/2014 5:30:00 AM,0.05,0.03,0.01,0.01,0.05,4.81,1.89,6.56,1.62,0.1,0.05,0.17,4.07,3.11,8.69,-1.3,3.84,0.98,2.26,0.43,7.13,-0.21,3.63,-0.28,3.47,-0.35,4.29,-0.87,4.08,0.12,2.59,-1.25,6.11,0.47,10.19,2.28,4.5,0,4.32,1.39,6.75,0.33,6.04,0.71,7.8,0.68,7.6,1.2,3.69,0.71,2.56,0.6,4.55,-0.91,6.13,-1.16,2.25,-0.46,21.93,4.12,17.89,-0.48,2.19,0.68,5.78,2.3,29.54,4.73,14.91,5.62,6.4,0.28,0,0,2.8,0.6,6.02,0.34,15.43,-0.34,6.36,0.5,6.09,0.55,4,1.34,6.05,1.1,4.71,-0.63,14.53,-1.22,0.88,0,9.41,0.4,-0.02,0.83 13/12/2014 6:00:00 AM,0.05,0.03,0.03,0.02,0.1,4.65,1.79,6.74,1.59,0.11,0.05,0.18,4.14,3.13,9.22,-1.33,4.33,0.94,2.31,0.43,7.52,-0.23,3.98,-0.34,3.83,-0.25,4.59,-0.84,4.49,0.11,2.87,-1.31,6.82,0.48,10.68,2.31,4.5,0,4.65,1.5,7.03,0.37,6.42,0.89,7.95,0.4,7.83,1.2,3.93,0.71,2.42,0.52,4.96,-0.95,6.31,-1.27,2.5,-0.42,22.58,4.11,18.77,-0.42,2.28,0.81,5.43,2.16,29.98,4.76,14.97,5.94,6.99,0.24,0,0,3.2,0.6,6.35,0.38,16.03,-0.23,6.67,0.4,6.48,0.6,3.95,1.3,6.3,1.1,5,-0.66,15.54,-1.2,1.2,0.02,9.52,0.43,-0.03,0.83 13/12/2014 6:30:00 AM,0.05,0.03,0.04,0.02,0.1,4.46,1.66,7.45,1.74,0.17,0.06,0.2,4.16,3.08,9.99,-1.27,4.69,0.85,2.42,0.42,8.04,-0.21,4.52,-0.3,4.29,-0.18,4.75,-0.88,4.97,0.11,3.24,-1.32,7.63,0.59,11.32,2.51,4.63,0,5.08,1.57,7.45,0.47,6.76,0.96,8.35,0.4,8.88,1.24,4.19,0.69,2.48,0.48,5.51,-0.94,6.4,-1.23,2.7,-0.39,23.4,4.07,19.63,-0.4,2.41,0.82,5.36,2.14,30.4,4.83,15.03,5.88,7.99,0.46,0,0,3.31,0.6,6.62,0.44,17.28,-0.47,7.01,0.51,6.97,0.53,4.09,1.34,6.33,1.1,5.57,-0.68,16.97,-1,1.61,0.02,9.32,0.45,-0.02,0.83 13/12/2014 7:00:00 AM,0.06,0.03,0.09,0.04,0.12,4.55,1.7,8.05,1.93,0.21,0.05,0.22,4.1,2.95,10.96,-1.04,5.15,0.79,2.66,0.45,8.81,-0.17,5.05,-0.26,4.94,-0.05,5.1,-0.87,5.8,0.3,3.74,-1.3,8.86,0.9,12.36,2.83,5.3,0,5.58,1.85,8.04,0.65,7.33,1,9.39,0.4,9.72,1.4,4.62,0.78,2.58,0.5,6.27,-0.89,6.69,-1.24,3.14,-0.34,24.47,3.85,20.84,-0.25,2.77,1.11,5.05,1.92,31.3,4.9,14.7,5.72,9.74,0.81,0.2,0.02,3.48,0.65,6.98,0.5,18.95,-0.92,7.7,0.65,7.81,0.54,4.29,1.44,6.46,1.1,6.41,-0.69,19.36,-0.53,1.4,0,9.5,0.45,-0.02,0.83 13/12/2014 7:30:00 AM,0.05,0.03,0.11,0.03,0.12,4.71,1.74,8.45,1.97,0.3,0.07,0.24,4.11,2.92,11.86,-0.91,5.63,0.7,2.8,0.47,9.65,-0.21,5.69,-0.24,5.53,-0.01,5.75,-0.65,6.62,0.43,4.32,-1.28,10.26,1.17,13.18,2.97,5.55,0,5.83,1.95,8.67,0.86,7.97,1.17,10.64,0.4,10.88,1.4,5.21,0.9,2.88,0.64,7.18,-0.85,7.08,-1.17,3.59,-0.28,26.6,4.01,23.18,0.23,3.22,1.04,4.94,1.79,32.79,5.16,14.24,5.28,10.55,0.65,0.2,0.02,3.2,0.6,7.18,0.32,20.42,-1.4,8.34,0.77,8.59,0.53,4.42,1.48,6.77,1.15,7.46,-0.65,21.66,-0.28,1.64,0.08,9.57,0.42,-0.02,0.83 13/12/2014 8:00:00 AM,0.05,0.03,0.13,0.03,0.09,4.85,1.79,8.97,2.01,0.56,-0.03,0.26,4.08,2.87,12.59,-0.71,6.03,0.6,2.76,0.45,10.37,-0.15,6.2,-0.23,5.97,0.09,6.03,-0.53,7.27,0.56,4.85,-1.25,11.28,1.31,13.92,3.15,6.1,0,6.12,2.04,9.27,1.08,8.55,1.42,11.6,0.4,11.83,1.89,5.48,1.01,3.14,0.77,7.79,-0.76,7.6,-1.03,4.08,-0.14,27.9,3.73,25.09,0.72,3.54,1.2,4.66,1.6,33.75,5.19,13.8,4.71,11.3,0.54,0.19,0.03,2.86,0.6,7.77,0.44,22.08,-2,9.2,1,9.35,0.41,4.49,1.46,6.64,1.14,8.2,-0.63,24.41,0.03,1.75,0,10.12,0.41,-0.02,0.83 13/12/2014 8:30:00 AM,1.84,0.1,0.14,0.02,0.11,4.65,1.7,9.57,2.23,0.39,0.05,0.24,4.31,2.97,12.9,-0.55,6.39,0.47,2.96,0.56,10.98,0.11,6.49,-0.2,6.52,0.24,6.19,-0.49,7.64,0.6,5.23,-1.18,12.19,1.62,14.93,3.35,6.63,-0.06,6.57,2.16,9.86,1.21,9.02,1.55,11.8,0.41,12.51,2.35,5.51,1.08,3.19,0.82,8.3,-0.59,7.9,-0.92,4.34,-0.05,28.63,3.51,26.62,1.19,4.08,1.42,4.57,1.51,33.86,5.05,12.9,4.12,12.03,0.72,0.14,0.04,2.8,0.6,8.09,0.65,23.2,-1.89,9.56,1.03,9.85,0.27,4.47,1.45,6.38,0.9,8.96,-0.54,26.34,0.59,1.78,0,10.63,0.39,-0.02,0.83 13/12/2014 9:00:00 AM,6.35,0.27,0.11,0.03,0.1,4.47,1.62,9.62,2.31,0.25,0.07,0.24,4.3,2.92,12.9,-0.36,5.88,0.46,2.96,0.53,11.37,0.31,6.31,-0.16,6.93,0.34,6.33,-0.43,7.8,0.7,5.44,-1.11,12.39,1.86,15.38,3.65,6.9,-0.1,6.89,2.35,10.34,1.44,9.27,1.69,12.09,0.84,12.96,2.82,5.43,1.17,3.15,0.86,8.11,-0.47,8.29,-0.64,4.46,0.02,29.33,3.61,28.38,2.11,4.25,1.47,4.31,1.37,33.36,4.89,12.53,3.74,12.52,0.91,0.13,0.04,2.8,0.6,8.01,0.65,23.06,-1.99,10.19,1.24,10.16,0.12,4.52,1.47,6.55,1.11,8.97,-0.43,27.07,1.06,1.82,0,10.42,0.42,-0.02,0.83 13/12/2014 9:30:00 AM,6.34,0.53,0.12,0.02,0.09,4.62,1.69,9.51,2.37,0.2,0.06,0.2,4.28,2.98,12.57,-0.24,5.73,0.46,2.73,0.55,11.1,0.35,6.09,-0.12,7.01,0.49,6.02,-0.39,7.71,0.74,5.23,-1.06,12.48,2.02,15.62,3.81,6.9,-0.1,6.89,2.37,10.43,1.5,9.36,1.77,12.42,0.9,13.2,3.25,5.05,1.22,2.92,0.86,7.86,-0.39,7.66,-0.61,4.33,0.02,28.8,3.74,28.64,2.58,4.32,1.53,4.05,1.29,32.75,4.72,12.4,3.57,12.7,0.99,0.12,0.04,2.8,0.6,7.86,0.8,22.02,-1.96,10.15,1.42,9.79,0.13,4.55,1.48,6.29,1.15,8.7,-0.42,26.63,1.28,1.87,0,10.34,0.41,-0.02,0.83 13/12/2014 10:00:00 AM,6.35,0.78,0.11,0.03,0.08,4.89,1.86,9.72,2.64,0.24,0.08,0.22,4.16,3.03,11.97,-0.16,5.4,0.44,2.59,0.57,10.42,0.35,5.82,-0.06,7.03,0.57,5.94,-0.22,7.22,0.69,4.87,-1.04,12.07,2.21,15.63,4.13,6.9,-0.1,6.91,2.5,10.55,1.58,9.35,1.87,11.84,0.9,13.2,2.9,4.75,1.26,2.78,0.84,7.22,-0.3,7.16,-0.57,4.23,0.02,27.51,3.78,28.2,2.9,4.28,1.55,3.89,1.23,31.86,4.62,12.31,3.7,12.03,1.02,0.12,0.03,2.8,0.6,7.32,0.68,21.29,-1.92,10.35,1.55,9.4,0.1,4.67,1.52,5.78,0.99,8.19,-0.33,25.49,1.41,1.85,0,10.28,0.45,-0.01,0.83 13/12/2014 10:30:00 AM,6.35,0.92,0.12,0.03,0.09,4.88,1.9,9.69,2.77,0.1,0.03,0.21,6.28,2.46,11.08,-0.22,4.93,0.45,2.42,0.55,9.92,0.4,5.37,-0.03,6.84,0.57,5.78,-0.17,6.66,0.66,4.46,-0.98,11.68,2.29,15.53,4.31,6.49,-0.1,6.82,2.54,10.56,1.64,9.14,1.91,11.58,0.9,12.9,2.9,4.17,1.27,2.76,0.88,6.79,-0.25,6.83,-0.59,3.95,0.01,26.29,4.03,26.67,2.69,4.26,1.57,3.73,1.14,30.9,4.5,11.81,3.22,10.48,1.2,0.12,0.04,2.8,0.6,6.78,0.67,20.22,-1.73,10.12,1.65,8.69,0.07,4.75,1.54,5.59,0.99,7.55,-0.3,24.3,1.63,1.81,0,10.55,0.42,-0.01,0.83 13/12/2014 11:00:00 AM,6.35,1,0.12,0.03,0.1,4.88,1.93,9.56,2.86,0.11,0.05,0.21,6.81,2.27,10.51,-0.21,4.68,0.43,2.32,0.58,9.5,0.51,4.95,0.02,6.76,0.6,5.3,-0.25,6.15,0.7,4.15,-0.97,11.25,2.3,15.3,4.42,6.1,-0.1,6.73,2.51,10.51,1.71,9.08,1.98,10.93,0.9,12.68,2.9,3.75,1.29,2.67,0.92,6.11,-0.19,6.52,-0.51,3.74,0,24.76,3.96,25.31,2.33,4.01,1.63,3.5,1.04,29.99,4.44,11.67,3.16,9.62,1.29,0.12,0.04,2.8,0.6,5.56,0.36,19.74,-1.87,10.03,1.76,8.32,-0.1,4.62,1.53,5.39,0.94,7.21,-0.26,23.48,1.91,1.71,0.15,10.51,0.39,-0.01,0.83 13/12/2014 11:30:00 AM,6.35,1.06,0.1,0.03,0.09,4.6,1.81,9.26,2.94,0.1,0.05,0.19,6.5,2.09,9.81,-0.2,4.68,0.44,2.25,0.59,9.07,0.6,4.55,0.07,6.65,0.67,5.15,-0.25,5.67,0.61,3.77,-0.95,11,2.41,15.08,4.5,6.04,-0.1,6.53,2.49,10.55,1.8,8.95,2,10.37,0.9,12.4,2.9,3.46,1.29,2.35,0.78,5.66,-0.21,6.32,-0.47,3.57,0,24.55,3.97,24.77,2.43,4.45,1.58,3.38,1.02,29.43,4.5,11.22,2.97,10.22,1.45,0.14,0.04,2.8,0.6,5.19,0.1,19.03,-1.71,9.97,1.77,8.13,-0.14,4.7,1.6,5.07,1,6.88,-0.29,22.86,2.37,1.65,0.26,10.37,0.37,0,0.83 13/12/2014 12:00:00 PM,6.36,1.1,0.12,0.03,0.09,4.55,1.79,9.2,3.05,0.11,0.04,0.2,6.52,2.12,9.46,-0.17,4.47,0.44,2.19,0.6,8.69,0.66,4.26,0.1,6.42,0.66,5.1,-0.27,5.4,0.6,3.5,-0.94,10.58,2.43,14.68,4.47,5.69,-0.1,6.25,2.33,10.65,1.89,8.55,1.86,10.05,0.9,12.4,2.9,3.35,1.26,2.31,0.79,5.25,-0.27,5.99,-0.55,3.4,0,24.55,4.05,24.18,2.26,4.45,1.54,3.29,0.99,29.02,4.44,10.89,2.89,10.15,1.3,0.14,0.04,2.8,0.6,5.13,0.11,18.65,-1.75,9.45,1.71,7.73,-0.07,4.67,1.55,5,1,6.43,-0.27,22.23,2.36,1.55,0,10.44,0.35,-0.01,0.83 13/12/2014 12:30:00 PM,6.35,1.12,0.12,0.02,0.07,4.73,1.92,9.14,3.11,0.11,0.04,0.19,6.5,2.15,9.21,-0.11,4.19,0.5,2.24,0.64,8.37,0.76,4.07,0.15,6.28,0.65,5.27,-0.2,5.18,0.61,3.38,-0.93,10.09,2.44,14.46,4.4,5.3,-0.1,6.18,2.34,10.56,1.85,8.22,1.82,9.4,0.9,12.08,2.9,3.3,1.26,2.35,0.84,4.94,-0.28,6.15,-0.44,3.28,-0.01,23.91,4.07,23.31,2.2,4.62,1.58,3.32,1,28.64,4.42,10.82,2.85,9.96,1.32,0.12,0.04,2.8,0.6,4.94,0.18,17.96,-1.66,9.14,1.74,7.45,-0.11,4.66,1.58,4.92,1,6.27,-0.29,21.75,2.38,1.34,0,10.57,0.34,0,0.83 13/12/2014 1:00:00 PM,6.35,1.17,0.12,0.03,0.09,4.79,1.95,8.82,2.93,0.33,0,0.19,6.56,2.18,9.12,-0.09,4.03,0.5,2.14,0.61,8.37,0.84,3.87,0.13,6.3,0.7,5.35,-0.21,4.92,0.58,3.29,-0.92,9.72,2.43,14.32,4.42,5.3,-0.1,6.12,2.34,10.58,1.83,8.05,1.8,9.4,0.9,11.67,2.9,3.35,1.27,2.39,0.89,4.91,-0.27,6.13,-0.41,3.26,-0.01,22.79,3.97,24.26,2.79,4.45,1.51,3.33,0.98,28.3,4.39,10.42,2.82,9.78,1.43,0.13,0.04,2.8,0.6,5,0.24,17.43,-1.55,8.86,1.72,7.38,-0.25,4.77,1.68,4.64,0.98,5.96,-0.26,21.35,2.39,1.42,0,10.43,0.37,0,0.83 13/12/2014 1:30:00 PM,6.35,1.18,0.11,0.02,0.07,4.64,1.86,8.49,2.77,0.51,-0.03,0.18,6.49,2.16,9.24,-0.07,3.87,0.52,2.15,0.59,8.11,0.84,4.03,0.13,6.27,0.72,5.18,-0.28,4.95,0.67,3.44,-0.91,9.74,2.44,14.28,4.39,5.3,-0.1,6.17,2.36,10.59,1.86,8.09,1.77,9.4,0.9,11.6,2.9,3.42,1.26,2.32,0.88,4.81,-0.26,6.23,-0.4,3.15,-0.03,23.08,3.97,23.85,2.78,4.44,1.46,3.25,0.96,28.29,4.49,10.76,2.9,9.67,1.51,0.13,0.04,2.8,0.6,4.86,0.18,17.29,-1.36,8.9,1.68,7.37,-0.25,4.75,1.63,4.77,0.97,5.83,-0.27,20.87,2.42,1.3,0.08,10.41,0.38,0,0.83 13/12/2014 2:00:00 PM,6.35,1.21,0.1,0.02,0.05,4.35,1.68,8.77,2.93,0.55,-0.04,0.19,6.37,2.1,9.27,-0.01,3.84,0.53,2.19,0.54,8.18,0.5,4.07,0.13,6.21,0.67,5.32,-0.24,5.04,0.62,3.48,-0.93,9.67,2.39,14.1,4.39,5.3,-0.1,6.2,2.33,10.6,1.87,7.96,1.76,9.43,0.9,11.43,2.9,3.67,1.24,2.34,0.86,4.81,-0.26,6.34,-0.33,3.13,-0.02,22.85,3.96,23.43,2.73,4.52,1.53,3.44,1.06,28.48,4.57,11.66,3.46,9.56,1.58,0.12,0.05,2.8,0.6,4.73,0.2,17.04,-1.39,8.59,1.74,7.25,-0.26,4.77,1.67,4.96,1,5.71,-0.26,20.05,2.28,1.18,0.25,10.42,0.39,0,0.83 13/12/2014 2:30:00 PM,6.35,1.23,0.08,0.02,0.05,4.38,1.67,9.18,3.06,0.57,-0.06,0.19,3.57,2.58,9.63,0.02,3.86,0.56,2.1,0.53,8.53,0.53,4.32,0.1,6.26,0.63,5.56,-0.29,5.31,0.61,3.62,-0.91,10.04,2.4,14.2,4.32,5.3,-0.1,6.15,2.27,10.57,1.93,7.95,1.72,9.7,0.9,11.66,2.9,3.67,1.21,2.28,0.82,5.28,-0.28,6.29,-0.39,3.32,-0.03,23.07,4.12,22.75,2.35,4.63,1.67,3.57,1.12,28.9,4.66,12.23,3.87,9.54,1.67,0.06,0.02,2.8,0.6,4.61,0.22,17.2,-1.35,8.54,1.78,7.14,-0.2,4.97,1.8,4.9,1,5.67,-0.27,20.07,2.27,1.12,0.18,10.45,0.37,0,0.83 13/12/2014 3:00:00 PM,6.35,1.24,0.08,0.02,0.04,4.7,1.87,9.31,3.1,0.56,-0.05,0.21,3.28,2.82,10.57,0.02,4.04,0.6,2.13,0.52,8.47,0.57,4.64,0.09,6.29,0.6,5.55,-0.35,5.56,0.64,3.72,-0.91,9.84,2.42,13.75,4.2,5.3,-0.1,6,2.21,10.52,1.95,7.99,1.74,10.6,0.9,11.78,2.9,3.61,1.23,2.26,0.85,5.54,-0.31,6.63,-0.39,3.36,-0.05,24.14,4.5,22.31,2,4.44,1.56,3.97,1.3,29.51,4.9,13.45,4.7,9.69,1.77,0,0,2.8,0.6,4.81,0.14,17.74,-1.6,8.74,1.77,7.59,-0.15,5.04,1.85,5,1,5.83,-0.29,21.03,2.21,1.28,0.11,10.59,0.39,0,0.83 13/12/2014 3:30:00 PM,6.35,1.25,0.08,0.03,0.05,4.82,1.89,9.46,3.1,0.58,-0.04,0.21,3.26,2.76,10.34,0.04,4.17,0.6,2.26,0.51,8.82,0.6,4.57,0.13,6.19,0.6,5.5,-0.32,5.64,0.66,3.66,-0.9,10.08,2.38,13.83,4.2,5.43,-0.1,5.99,2.19,10.53,1.97,8.02,1.72,10.6,0.9,11.6,2.9,3.74,1.21,2.45,0.84,5.48,-0.31,6.66,-0.49,3.28,-0.05,24.75,4.97,22.19,1.85,4.39,1.46,4.15,1.44,30.03,5.26,13.95,5.09,9.81,1.71,0,0,2.8,0.6,4.71,-0.11,17.43,-1.49,8.77,1.56,7.43,-0.02,4.94,1.78,5.38,1,6.31,-0.33,20.86,2.03,1.39,0.21,10.72,0.4,0,0.83 13/12/2014 4:00:00 PM,6.35,1.26,0.09,0.02,0.05,4.92,1.94,9.01,2.8,0.58,-0.05,0.21,3.32,2.79,10.66,-0.03,4.35,0.59,2.32,0.45,9.52,0.6,5.22,0.09,6.39,0.63,5.85,-0.25,5.82,0.64,4.07,-0.95,10.9,2.46,13.89,4.05,5.83,-0.1,6,2.18,10.29,1.84,8.18,1.67,10.6,0.9,11.49,2.9,4.04,1.2,2.56,0.83,6.13,-0.35,6.54,-0.57,3.39,-0.06,25.81,5.3,22.4,1.71,3.96,1.38,4.42,1.58,30.93,5.59,14.17,5.51,9.87,1.66,0,0,2.98,0.6,5.12,-0.03,18.5,-1.72,8.62,1.49,7.66,0.03,4.93,1.74,5.41,1.04,6.61,-0.3,21.14,1.89,1.61,0.26,10.64,0.38,0,0.83 13/12/2014 4:30:00 PM,6.35,1.26,0.11,0.02,0.04,4.94,1.94,9.31,2.8,0.6,-0.05,0.2,3.42,2.84,11.54,-0.03,5,0.52,2.42,0.5,10.12,0.52,5.7,0.07,6.53,0.65,6.06,-0.26,6.12,0.68,4.2,-0.96,11.26,2.47,13.98,4.03,6.1,-0.1,5.89,2.13,10.33,1.89,8.23,1.68,10.62,0.9,11.31,2.9,4.61,1.24,2.7,0.85,6.28,-0.4,7.14,-0.58,3.51,-0.02,27.38,5.58,23.35,1.63,3.57,1.32,4.96,1.82,31.94,5.7,14.41,5.5,9.92,1.64,0,0,3.2,0.6,5.74,0.12,18.36,-1.48,8.97,1.47,8.1,0.12,6.16,2.14,5.84,1.2,7.01,-0.37,22.16,1.91,1.73,0.29,10.37,0.38,-0.02,0.83 13/12/2014 5:00:00 PM,6.35,1.26,0.12,0.03,0.05,4.84,1.85,9.91,2.79,0.6,-0.05,0.2,3.56,2.82,12.33,-0.06,5.51,0.51,2.51,0.48,10.75,0.54,6.31,0.07,6.79,0.62,5.72,-0.45,6.77,0.75,4.68,-0.95,11.95,2.34,14.1,3.9,6.2,-0.1,6.01,2.13,10.34,1.77,8.52,1.66,11.5,0.9,11.6,2.9,5.35,1.27,2.86,0.86,7.29,-0.46,7.37,-0.61,3.8,-0.03,28.91,5.64,25.45,2.01,3.41,1.26,5.25,1.91,32.6,5.73,14.28,5.4,10.6,1.66,0,0,3.39,0.6,6.24,0.2,18.82,-1.46,9.22,1.37,8.95,0.19,7.16,2.56,6.2,1.28,7.66,-0.38,23.48,1.55,1.84,0.2,10.09,0.37,0,0.83 13/12/2014 5:30:00 PM,6.35,1.27,0.1,0.02,0.06,5.09,1.97,10.29,2.8,0.61,-0.04,0.21,3.62,2.83,13.31,0,5.99,0.47,2.74,0.48,11.86,0.54,6.9,0.05,7.1,0.59,5.74,-0.48,7.48,0.82,5.28,-0.95,12.68,2.25,14.18,3.66,6.87,-0.1,6.07,2.07,10,1.54,8.61,1.58,12.28,0.9,11.98,2.9,5.59,1.24,2.96,0.93,7.77,-0.55,7.65,-0.57,4.05,-0.04,30.23,5.54,26.9,2.23,3.45,1.23,5.4,1.96,33.25,5.68,12.89,4.84,11.67,1.55,0,0,3.6,0.6,6.6,0.19,19.53,-1.65,9.44,1.4,9.04,0.3,7.29,2.74,6.63,1.33,7.65,-0.41,23.88,1.28,1.89,0.17,9.79,0.38,0,0.83 13/12/2014 6:00:00 PM,6.36,1.27,0.08,0.03,0.07,5.28,2.05,10.09,2.78,0.63,-0.04,0.24,3.71,2.79,13.92,-0.13,6.29,0.51,2.76,0.48,11.88,0.33,6.99,0,6.72,0.45,6.02,-0.55,7.6,0.75,5.33,-1.02,12.4,1.95,13.91,3.42,6.9,-0.1,5.9,2,9.89,1.42,8.65,1.45,12.99,0.9,12.4,2.9,5.59,1.21,3.21,0.96,7.66,-0.57,7.67,-0.64,3.86,-0.1,30.55,5.38,27.67,2.31,3.43,1.15,5.55,1.93,33.74,5.51,12.15,4.18,12.39,1.47,0,0,3.6,0.6,6.41,0.08,19.26,-1.05,9.22,1.15,8.98,0.31,7.63,2.91,6.85,1.36,7.6,-0.41,24.19,1.1,1.85,0,9.8,0.4,0,0.83 13/12/2014 6:30:00 PM,6.35,1.27,0.11,0.03,0.07,5.23,2.04,9.98,2.71,0.62,-0.03,0.25,4.01,2.93,13.84,-0.17,6.27,0.58,2.95,0.48,11.57,0.33,6.78,-0.05,6.25,0.38,5.66,-0.68,7.24,0.71,5.16,-1.01,11.71,1.86,13.85,3.4,6.55,-0.1,5.65,1.93,9.77,1.35,8.48,1.44,13,0.9,12.4,2.9,5.8,1.2,3.19,0.96,7.64,-0.59,7.92,-0.66,3.89,-0.09,30.67,5.39,27.45,1.95,3.23,1.04,5.53,1.86,33.51,5.27,11.91,3.92,12.37,1.3,0,0,3.6,0.6,6.85,0.09,19.71,-0.92,9.26,1.21,9.39,0.31,7.73,2.91,7.12,1.3,8.08,-0.47,24.88,0.86,2,0,9.71,0.43,0,0.83 13/12/2014 7:00:00 PM,6.35,1.26,0.12,0.03,0.08,5.08,1.95,9.82,2.68,0.55,0.02,0.26,3.95,2.95,13.42,-0.28,6.09,0.65,2.9,0.46,11.39,0.34,6.77,-0.06,6.16,0.35,5.66,-0.65,7.16,0.65,5.06,-1.03,11.51,1.74,13.54,3.31,6.5,-0.1,5.52,1.88,9.56,1.36,8.42,1.42,13,0.9,12.4,2.9,5.84,1.22,3.21,0.92,7.65,-0.64,7.68,-0.66,3.9,-0.14,30.47,5.31,26.33,1.52,3.27,1.05,5.55,1.89,33.05,5.16,11.48,3.65,13.05,1.64,0,0,3.6,0.6,7.01,0.05,19.42,-0.71,9.19,1.1,9.2,0.34,8.28,3.23,7.16,1.3,8,-0.5,24.52,0.63,2.09,0,9.6,0.44,-0.01,0.83 13/12/2014 7:30:00 PM,6.35,1.26,0.13,0.02,0.07,4.72,1.7,9.83,2.66,0.39,0.1,0.29,3.98,2.99,13.04,-0.33,6.12,0.67,2.83,0.46,10.97,0.23,6.53,-0.08,5.81,0.31,5.48,-0.69,6.85,0.64,4.8,-1.04,11.19,1.69,13.36,3.27,6.5,-0.1,5.43,1.84,9.4,1.29,8.47,1.44,12.56,0.9,12.23,2.81,5.71,1.18,3.29,0.95,7.38,-0.65,7.89,-0.58,3.64,-0.18,30.74,5.56,26.05,1.64,3.06,1.04,5.82,1.99,33.11,5.26,11.78,3.74,13.81,1.72,0,0,3.6,0.6,6.94,-0.05,19.08,-0.61,8.94,1.01,8.89,0.39,8.29,3.27,6.97,1.3,7.78,-0.56,23.91,0.55,2.04,0,9.81,0.48,-0.01,0.83 13/12/2014 8:00:00 PM,6.35,1.25,0.11,0.03,0.07,4.75,1.69,9.72,2.58,0.43,0.09,0.25,3.99,3.03,12.99,-0.27,6.09,0.64,2.66,0.36,11.05,0.26,6.44,-0.04,5.65,0.24,5.55,-0.68,6.64,0.65,4.67,-1.04,10.88,1.63,13.16,3.16,6.26,-0.1,5.32,1.77,9.19,1.24,8.28,1.43,12.09,0.9,11.57,2.44,5.6,1.18,3.24,0.87,7.33,-0.63,7.87,-0.59,3.64,-0.2,30.68,5.7,26.02,1.64,3.09,1,6.24,2.17,33.87,5.57,12.24,3.8,13.66,1.67,0,0,3.6,0.6,6.77,-0.19,18.82,-0.57,8.65,1.04,8.8,0.4,8.23,3.26,7.02,1.3,7.51,-0.53,23.1,0.47,2.01,0,9.77,0.47,-0.02,0.83 13/12/2014 8:30:00 PM,6.35,1.24,0.11,0.03,0.06,5.13,1.87,10.08,2.76,0.47,0.05,0.27,4.06,3.03,13.04,-0.27,6.14,0.6,2.76,0.38,11.13,0.28,6.36,-0.02,5.66,0.25,5.52,-0.68,6.74,0.73,4.65,-1.01,10.95,1.69,13.27,3.2,6.1,-0.1,5.27,1.75,9.31,1.33,8.23,1.4,11.8,0.9,11.5,2.4,5.7,1.21,3.34,0.88,7.37,-0.61,7.96,-0.59,3.59,-0.19,31.52,6.04,26.5,1.93,3.15,0.95,6.68,2.36,34.39,5.72,12.47,3.86,13.83,1.72,0,0,3.6,0.86,7.11,0.07,19,-0.74,8.8,1.05,8.85,0.37,8.21,3.23,7.2,1.3,7.62,-0.51,23.82,0.68,1.98,0,10.04,0.47,-0.02,0.83 13/12/2014 9:00:00 PM,6.35,1.23,0.1,0.03,0.07,5.41,1.95,10.29,2.82,0.46,0.06,0.27,4.13,3.04,13.05,-0.26,6.03,0.61,2.75,0.36,11.18,0.28,6.49,-0.06,5.72,0.24,5.72,-0.68,6.92,0.73,4.66,-1.02,11.31,1.74,13.52,3.2,6.1,-0.1,5.61,1.95,9.38,1.36,8.4,1.48,12.5,0.9,11.5,2.4,5.78,1.21,3.38,0.89,7.44,-0.6,8.08,-0.63,3.66,-0.16,33.01,6.64,27.56,2.41,3.2,0.97,7.11,2.45,34.36,5.66,12.99,3.93,14.48,1.97,0,0,3.95,1.44,7.4,0.19,19.71,-1.26,9.17,1.13,9,0.29,8.18,3.21,7.55,1.3,7.79,-0.45,23.88,0.58,1.97,0,10.19,0.46,-0.01,0.83 13/12/2014 9:30:00 PM,6.36,1.25,0.07,0.03,0.06,5.38,1.96,10.17,2.86,0.45,0.06,0.28,3.99,3,12.75,-0.36,5.86,0.68,2.7,0.35,10.99,0.26,6.29,-0.07,5.56,0.3,5.55,-0.74,6.87,0.74,4.46,-1.1,10.75,1.6,12.97,2.95,6.1,-0.1,5.7,1.96,9.31,1.43,8.24,1.37,12.47,0.84,11.18,2.32,5.67,1.18,3.32,0.91,7.38,-0.62,7.79,-0.74,3.56,-0.19,32.42,6.58,26.99,2.23,3.1,0.89,7.12,2.52,33.96,5.56,13.17,3.99,14.1,1.9,0,0,4,1.5,7.28,0.22,19.19,-0.84,9.01,1,8.68,0.41,8.11,3.22,7.6,1.3,7.69,-0.5,23.24,0.35,1.89,0,10.18,0.39,-0.01,0.83 13/12/2014 10:00:00 PM,6.34,1.25,0.06,0.03,0.05,5.11,1.83,9.55,2.68,0.44,0.07,0.27,3.86,2.99,12.13,-0.46,5.56,0.7,2.53,0.35,10.47,0.2,5.88,-0.09,5.27,0.2,5.36,-0.75,6.42,0.63,4.18,-1.14,9.97,1.52,12.51,2.8,6.1,-0.04,5.47,1.85,8.96,1.35,7.99,1.29,11.88,0.82,11.1,2.3,5.38,1.16,3.21,0.9,6.98,-0.62,7.51,-0.7,3.18,-0.25,31.37,6.54,26.19,2.08,2.78,0.83,7.4,2.71,33.39,5.49,12.77,4.09,12.95,1.63,0,0,4,1.5,6.87,0.16,18.2,-0.71,8.64,0.97,8.23,0.4,7.93,3.17,7.5,1.33,7.33,-0.49,22.37,0.13,1.77,0,10.2,0.39,-0.01,0.83 13/12/2014 10:30:00 PM,6.35,1.25,0.06,0.03,0.05,4.95,1.76,9.06,2.57,0.42,0.07,0.24,3.77,2.97,11.27,-0.57,5.24,0.73,2.48,0.41,9.81,0.14,5.33,-0.09,4.74,-0.01,5.22,-0.75,6.07,0.59,3.89,-1.15,9.25,1.4,12.06,2.69,6.1,0,5.28,1.8,8.72,1.25,7.61,1.27,11.69,1,10.93,2.3,4.96,1.07,3.02,0.88,6.36,-0.63,6.9,-0.81,2.85,-0.3,30.07,6.38,24.62,1.68,2.59,0.79,7.45,2.79,32.6,5.42,12.27,4.03,12.57,1.77,0,0,4,1.5,6.51,0.1,17.4,-0.5,8.19,0.86,7.77,0.43,7.83,3.12,7.21,1.33,6.8,-0.52,20.99,-0.12,1.66,0,10.13,0.36,-0.02,0.83 13/12/2014 11:00:00 PM,6.34,1.25,0.04,0.02,0.04,4.7,1.62,8.68,2.54,0.41,0.07,0.24,3.64,2.93,10.4,-0.66,4.74,0.77,2.28,0.41,9.12,0.13,4.82,-0.09,4.3,-0.13,4.91,-0.79,5.47,0.56,3.52,-1.15,8.44,1.25,11.43,2.62,5.46,0,5.24,1.7,8.21,1.04,7.15,1.15,10.69,1,10.14,2.3,4.47,1,2.36,0.66,5.85,-0.62,6.36,-0.86,2.62,-0.32,28.76,6.21,22.91,1.05,2.46,0.68,7.48,2.89,31.91,5.46,12.1,3.91,10.87,1.53,0,0,4.21,1.5,5.99,0,16.23,-0.33,7.83,0.8,7.27,0.43,7.51,2.96,7.17,1.41,6.31,-0.51,19.4,-0.29,1.51,0.02,10.09,0.35,-0.02,0.83 13/12/2014 11:30:00 PM,6.35,1.24,0.03,0.02,0.05,4.65,1.62,8.26,2.45,0.39,0.07,0.22,3.36,2.8,9.67,-0.78,4.35,0.83,2.09,0.33,8.36,0.01,4.3,-0.11,3.95,-0.19,4.53,-0.89,5,0.46,3.15,-1.16,7.77,1.13,10.93,2.53,5.3,0,4.84,1.61,8.02,1.04,6.89,1.06,10.02,1,9.63,2.3,4.19,1,2.46,0.66,5.16,-0.66,6.08,-0.82,2.44,-0.35,27.46,6.13,21.74,0.99,2.33,0.64,7.4,2.9,31.33,5.26,11.78,3.9,9.59,1.3,0,0,4.4,1.5,5.71,-0.09,15.01,-0.12,7.4,0.65,6.73,0.47,7.27,2.89,6.77,1.42,5.79,-0.5,17.88,-0.38,1.14,0.1,9.85,0.35,-0.02,0.83 14/12/2014 12:00:00 AM,6.34,1.23,0.01,0.01,0.05,4.49,1.52,8,2.4,0.56,-0.05,0.21,3.28,2.88,9.03,-0.86,4.05,0.87,1.89,0.22,7.67,-0.07,4,-0.11,3.66,-0.23,4.35,-0.89,4.79,0.39,2.82,-1.19,7.09,1.01,10.27,2.28,4.71,0,4.57,1.47,7.69,0.84,6.58,0.95,9.39,1,8.79,2.3,3.85,0.9,2.33,0.65,4.67,-0.67,5.76,-0.84,2.29,-0.33,26.32,5.96,20.56,0.8,2.23,0.61,7.23,2.87,30.97,5.32,11.9,3.88,9.23,1.28,0,0,4.27,1.5,5.42,-0.02,14.29,-0.06,6.9,0.6,6.39,0.5,7.05,2.68,6.4,1.3,5.44,-0.51,16.84,-0.39,0.36,0.16,9.7,0.36,-0.02,0.83 14/12/2014 12:30:00 AM,6.35,1.22,0,0,0.05,4.37,1.46,7.72,2.37,0.52,-0.03,0.18,3.32,2.91,8.62,-0.93,3.91,0.9,1.78,0.19,7.23,-0.06,3.8,-0.12,3.49,-0.27,4.47,-0.78,4.44,0.35,2.51,-1.2,6.43,0.93,9.9,2.24,4.5,0,4.62,1.5,7.46,0.77,6.35,0.92,8.66,1,8.49,2.3,3.59,0.88,2.1,0.59,4.38,-0.68,5.49,-0.87,2.07,-0.34,25.5,5.92,20.14,0.79,2.23,0.59,7.24,2.92,30.59,5.27,11.88,3.81,8.92,1.37,0,0,4,1.41,5.23,-0.01,13.66,0.06,6.55,0.48,6.13,0.5,7.01,2.65,6.36,1.3,5.11,-0.51,15.98,-0.52,0.61,0.12,9.71,0.35,-0.02,0.83 14/12/2014 1:00:00 AM,6.36,1.22,0,0,0.05,4.33,1.46,7.5,2.31,0.4,0.06,0.18,3.31,2.88,8.2,-1,3.76,0.88,1.69,0.16,6.81,-0.05,3.66,-0.11,3.3,-0.3,4.56,-0.7,4.11,0.32,2.36,-1.2,6,0.92,9.75,2.26,4.5,0,4.48,1.47,7.31,0.73,6.13,0.87,8.2,0.72,8.3,2.3,3.37,0.88,2.01,0.57,4.08,-0.68,5.16,-0.94,1.95,-0.35,24.58,5.72,20.27,1.05,2.23,0.59,7.12,2.89,30.15,5.26,11.34,3.67,8.35,1.21,0,0,4,1.1,5.1,0.01,13.4,0.04,6.2,0.49,5.89,0.49,6.82,2.61,6.26,1.3,4.83,-0.48,15.13,-0.61,0.3,0,9.81,0.34,-0.02,0.83 14/12/2014 1:30:00 AM,6.35,1.23,0.01,0.01,0.05,4.31,1.44,7.36,2.32,0.37,0.07,0.16,3.13,2.84,7.92,-1.04,3.68,0.87,1.67,0.14,6.55,-0.06,3.44,-0.12,3.22,-0.33,4.46,-0.7,3.89,0.3,2.31,-1.18,5.8,0.89,9.5,2.22,4.5,0,4.35,1.41,7.24,0.71,6.09,0.9,8.2,0.6,8.12,2.03,3.3,0.85,1.89,0.55,3.93,-0.68,5.03,-0.96,1.86,-0.35,23.93,5.57,19.53,0.94,2.17,0.6,6.96,2.83,29.79,5.15,11.13,3.61,7.52,0.88,0,0,4,1.1,4.94,0.01,13.01,0.21,5.99,0.54,5.73,0.47,6.65,2.52,6.06,1.3,4.62,-0.46,14.64,-0.71,0.21,0,9.81,0.35,-0.02,0.83 14/12/2014 2:00:00 AM,6.35,1.22,0,0,0.05,4.27,1.44,7.28,2.29,0.38,0.06,0.16,3.08,2.84,7.7,-1.12,3.61,0.9,1.79,0.27,6.31,-0.1,3.21,-0.13,3.16,-0.35,3.98,-0.91,3.76,0.27,2.27,-1.2,5.52,0.83,9.48,2.24,4.5,0,4.22,1.38,7.08,0.65,6.03,0.87,8.2,0.6,7.66,1.9,3.25,0.85,1.79,0.5,3.81,-0.68,4.95,-1.01,1.87,-0.33,22.99,5.28,19.43,0.84,2.14,0.59,6.69,2.74,29.63,5.13,10.93,3.61,6.85,0.67,0,0,4,1.1,4.88,-0.02,12.76,0.31,5.84,0.5,5.7,0.52,6.61,2.52,5.86,1.3,4.58,-0.48,14.34,-0.79,0.18,0,9.75,0.36,-0.02,0.83 14/12/2014 2:30:00 AM,6.35,1.22,0,0,0.05,4.27,1.47,7.08,2.25,0.38,0.07,0.16,3.03,2.83,7.6,-1.16,3.57,0.9,1.74,0.27,6.19,-0.11,3.02,-0.14,3.2,-0.28,4.19,-0.85,3.61,0.28,2.23,-1.17,5.38,0.83,9.36,2.25,4.2,0,3.94,1.28,6.97,0.66,5.84,0.88,7.86,0.6,7.5,1.5,3.22,0.83,1.66,0.46,3.69,-0.69,4.92,-1.04,1.82,-0.36,22.7,5.2,18.69,0.49,2.11,0.59,6.59,2.7,29.44,5.03,10.82,3.55,6.89,0.66,0,0,3.6,1.1,4.81,-0.02,12.74,0.27,5.8,0.48,5.68,0.47,6.43,2.48,5.8,1.3,4.44,-0.48,13.9,-0.89,0.15,0.09,9.56,0.36,-0.02,0.83 14/12/2014 3:00:00 AM,6.35,1.22,0,0,0.05,4.23,1.44,6.93,2.17,0.37,0.07,0.15,3.08,2.82,7.53,-1.16,3.54,0.91,1.79,0.25,6.18,-0.12,3.01,-0.15,3.34,-0.25,4.21,-0.83,3.58,0.21,2.25,-1.17,5.43,0.87,9.52,2.22,4.03,0,3.91,1.29,6.9,0.6,5.83,0.84,7.71,0.6,7.5,1.21,3.2,0.86,1.75,0.48,3.77,-0.67,5.05,-0.99,1.83,-0.35,22.86,5.1,18.17,0.26,2.13,0.61,6.43,2.62,29.45,5.05,10.63,3.53,6.83,0.72,0,0,3.6,1.1,4.74,-0.06,12.76,0.24,5.87,0.49,5.7,0.48,6.33,2.44,5.8,1.3,4.41,-0.48,13.64,-0.94,0.15,0.05,9.53,0.38,-0.03,0.83 14/12/2014 3:30:00 AM,6.35,1.23,0,0,0.05,4.22,1.44,6.91,2.18,0.36,0.07,0.15,3.01,2.77,7.52,-1.14,3.53,0.9,1.76,0.25,6.04,-0.11,3.04,-0.15,3.18,-0.27,4.06,-0.89,3.52,0.22,2.3,-1.18,5.37,0.85,9.35,2.17,3.7,0,3.94,1.31,6.9,0.63,5.79,0.87,7,0.6,7.5,1.1,3.18,0.85,1.76,0.47,3.7,-0.69,5.36,-0.89,1.76,-0.37,22.38,4.9,17.82,0.06,2.15,0.6,6.19,2.52,29.65,5.06,10.54,3.47,6.74,0.71,0,0,3.6,1.1,4.77,-0.12,12.64,0.14,5.78,0.52,5.68,0.51,6.32,2.42,5.8,1.3,4.36,-0.52,13.7,-0.96,0.15,0.13,9.61,0.39,-0.02,0.83 14/12/2014 4:00:00 AM,6.35,1.23,0.02,0.02,0.05,4.2,1.42,6.89,2.16,0.36,0.08,0.16,3.01,2.74,7.6,-1.21,3.48,0.93,1.83,0.28,6.14,-0.13,2.97,-0.16,3.22,-0.33,4.22,-0.85,3.52,0.19,2.24,-1.19,5.52,0.88,9.29,2.17,3.7,0,4.01,1.38,6.99,0.68,5.8,0.84,7,0.6,7.5,1.1,3.13,0.8,1.85,0.51,3.7,-0.67,5.21,-0.99,1.77,-0.39,21.78,4.71,17.62,-0.2,2.06,0.55,6.05,2.48,29.5,4.91,10.59,3.55,6.49,0.52,0,0,3.6,1.1,4.84,-0.2,12.58,0,5.77,0.52,5.68,0.52,6.32,2.37,5.76,1.26,4.38,-0.52,13.43,-1.14,0.05,0.03,9.63,0.41,-0.02,0.83 14/12/2014 4:30:00 AM,6.34,1.23,0,0,0.05,4.07,1.33,6.91,2.13,0.38,0.07,0.16,3.08,2.75,7.63,-1.18,3.58,0.92,1.8,0.28,6.12,-0.16,3.09,-0.17,3.29,-0.29,4.22,-0.84,3.57,0.22,2.29,-1.18,5.59,0.85,9.29,2.15,3.7,0,4.03,1.41,6.92,0.65,5.8,0.86,7,0.6,7.5,1.1,3.16,0.78,1.93,0.53,3.74,-0.7,5.01,-1.05,1.77,-0.38,21.54,4.6,17.73,-0.26,2.09,0.55,5.97,2.39,29.76,5.09,11.19,4.03,6.23,0.44,0,0,3.6,1.1,4.8,-0.13,12.85,0,5.93,0.44,5.76,0.52,6.23,2.31,5.66,1.16,4.34,-0.52,13.58,-1.19,0.12,0,9.6,0.44,-0.02,0.83 14/12/2014 5:00:00 AM,6.35,1.23,0.01,0.01,0.04,4.11,1.32,6.99,2.09,0.4,0.06,0.16,3.06,2.74,7.94,-1.13,3.7,0.9,1.81,0.23,6.27,-0.21,3.28,-0.17,3.25,-0.24,4.25,-0.85,3.67,0.18,2.27,-1.2,5.64,0.76,9.21,2.1,3.7,0,3.84,1.3,6.81,0.5,5.83,0.81,7,0.6,7.5,1.1,3.21,0.81,1.9,0.5,3.75,-0.69,4.83,-1.14,1.84,-0.41,21.55,4.43,17.93,-0.54,2.13,0.6,6.03,2.44,30.12,5.2,12,4.78,6.17,0.29,0,0,3.6,1.1,4.92,-0.13,13.02,0,5.84,0.39,5.94,0.54,6.31,2.36,5.87,1.17,4.41,-0.58,13.61,-1.24,0.27,0,9.36,0.44,-0.02,0.83 14/12/2014 5:30:00 AM,6.36,1.25,0.04,0.02,0.05,4.03,1.3,7.13,2.08,0.4,0.06,0.16,2.97,2.67,8.25,-1.14,3.81,0.91,1.84,0.21,6.24,-0.25,3.29,-0.23,3.23,-0.34,4.03,-0.94,3.64,0.14,2.34,-1.23,5.73,0.66,9.21,2.04,3.7,0,3.82,1.3,6.64,0.46,5.66,0.73,7,0.52,7.5,1.1,3.38,0.8,1.98,0.5,3.91,-0.75,4.95,-1.16,1.83,-0.42,21.67,4.41,18.05,-0.23,2.01,0.61,6,2.47,30.33,5.24,12.76,5.48,6.06,0.17,0,0,3.6,1.1,4.76,-0.15,12.98,0,5.72,0.26,5.92,0.67,6.36,2.41,6,1.31,4.47,-0.68,13.63,-1.48,0.3,0,9.65,0.38,-0.03,0.83 14/12/2014 6:00:00 AM,6.35,1.25,0.02,0.01,0.08,4.16,1.34,7.17,2.02,0.43,0.05,0.17,3.02,2.68,8.5,-1.28,3.89,0.92,1.93,0.22,6.44,-0.31,3.45,-0.28,3.41,-0.33,4.23,-0.91,3.82,0.11,2.51,-1.28,6.1,0.59,9.5,1.99,3.8,0,4.31,1.33,6.86,0.42,5.92,0.76,7.03,0.2,7.5,1.1,3.55,0.78,2.09,0.51,4.24,-0.79,5.21,-1.17,2,-0.42,21.99,4.26,18.46,-0.32,1.93,0.6,5.85,2.41,30.63,5.29,12.98,5.67,6.36,0.1,0,0,3.6,1.1,4.9,-0.16,13.41,0,5.94,0.19,6.11,0.65,6.5,2.45,6.1,1.25,4.55,-0.72,14.23,-1.56,0.25,0,9.32,0.37,-0.03,0.83 14/12/2014 6:30:00 AM,6.34,1.27,0,0,0.09,4.19,1.36,6.62,1.71,0.43,0.05,0.18,2.99,2.62,9.08,-1.17,4.18,0.9,2.01,0.24,6.77,-0.33,3.65,-0.34,3.8,-0.3,4.3,-0.93,4.15,0.07,2.64,-1.3,6.69,0.67,9.78,2.09,4.18,0,4.89,1.55,7.16,0.48,6.17,0.78,7.87,0.2,7.74,1.1,3.75,0.77,2.15,0.52,4.48,-0.81,5.39,-1.17,2.18,-0.39,22.83,4.25,19.23,-0.16,2.11,0.64,5.56,2.25,31.35,5.51,13.34,5.9,6.79,0.14,0,0,3.6,1.1,5.1,-0.11,13.84,0,6.25,0.27,6.51,0.64,6.59,2.51,6,1.1,4.88,-0.78,15.19,-1.36,0.41,0,9.16,0.39,-0.03,0.83 14/12/2014 7:00:00 AM,6.35,1.27,0.05,0.02,0.11,4.19,1.35,6.76,1.63,0.47,0.04,0.22,2.77,2.46,9.75,-1.08,4.67,0.79,2.14,0.21,7.27,-0.33,4.03,-0.32,4.18,-0.23,4.6,-0.88,4.69,0.15,3.05,-1.3,7.63,0.87,10.44,2.32,4.5,0,5.26,1.66,7.5,0.58,6.47,0.8,8.2,0.2,8.45,1.1,4.14,0.83,2.34,0.53,4.97,-0.79,5.7,-1.11,2.57,-0.37,23.26,4.02,19.72,-0.37,2.5,0.89,5.12,2,26.88,4.25,12.66,5.57,7.7,0.16,0,0,3.6,1.1,5.37,-0.14,14.66,0,6.79,0.41,7,0.67,6.53,2.43,6.08,1.11,5.35,-0.79,16.67,-1.13,0.59,0,9.35,0.39,-0.03,0.83 14/12/2014 7:30:00 AM,6.36,1.3,0.08,0.03,0.1,4.13,1.27,7.27,1.77,0.48,0.05,0.25,2.74,2.42,10.82,-0.83,5.18,0.7,2.36,0.28,7.94,-0.24,4.71,-0.28,4.52,-0.08,5.09,-0.74,5.51,0.3,3.64,-1.27,8.65,1.21,11.17,2.55,5,0,5.6,1.84,7.98,0.78,6.91,0.92,9.26,0.2,9.1,1.1,4.58,0.93,2.49,0.63,5.92,-0.72,6.24,-1.08,2.84,-0.36,24.41,4.04,20.88,-0.14,2.7,0.99,5.15,1.93,24.64,3.23,12.44,5.1,9.12,0.48,0,0,3.6,1.1,5.64,-0.28,16.45,0,7.38,0.44,7.58,0.63,6.59,2.44,6.26,1.24,6.09,-0.76,18.36,-0.79,0.98,0,9.31,0.38,-0.03,0.83 14/12/2014 8:00:00 AM,6.36,1.32,0.1,0.03,0.11,4.12,1.26,7.84,1.87,0.48,0.05,0.27,2.64,2.31,11.6,-0.68,5.61,0.62,2.56,0.35,8.89,-0.22,5.29,-0.23,4.95,-0.05,5.39,-0.64,6.04,0.38,4.13,-1.27,9.9,1.38,11.87,2.68,5.32,0,6.27,2.18,8.68,1.14,7.37,1.06,10.05,0.2,9.99,1.1,4.86,1.02,2.61,0.65,6.79,-0.71,6.75,-0.97,3.19,-0.29,26.14,4.11,22.84,0.28,3.07,1.14,4.87,1.67,25.34,3.24,11.94,4.55,10.26,0.59,0,0,3.28,1.1,6,-0.09,18.08,0,8.11,0.64,8.4,0.56,6.77,2.44,6.36,1.3,6.91,-0.7,19.93,-0.53,1.52,0,9.71,0.4,-0.03,0.83 14/12/2014 8:30:00 AM,6.36,1.33,0.11,0.03,0.1,4.09,1.25,8.29,1.98,0.5,0.04,0.28,2.6,2.23,12.36,-0.42,5.69,0.6,2.65,0.39,9.68,-0.06,5.88,-0.17,5.51,0.03,5.71,-0.56,6.86,0.55,4.63,-1.18,10.78,1.62,12.49,2.81,5.95,0,6.64,2.28,9.09,1.22,7.17,1.09,10.6,0.2,10.63,1.47,5.07,1.07,2.78,0.7,7.34,-0.67,7.15,-0.84,3.62,-0.21,26.59,3.9,24.27,0.81,3.06,1.15,4.8,1.54,25.35,3.15,11.54,3.86,10.67,0.58,0,0,3.2,1.1,6.15,0.01,19.07,0,8.78,0.9,8.9,0.49,7.01,2.57,6.3,1.3,7.55,-0.69,21.9,-0.07,1.75,0.09,10.17,0.39,-0.03,0.83 14/12/2014 9:00:00 AM,6.35,1.33,0.09,0.03,0.1,4.24,1.31,8.53,2,0.48,0.05,0.28,2.64,2.27,12.42,-0.2,5.66,0.52,2.59,0.41,10.24,0.05,6.27,-0.1,6.07,0.15,5.8,-0.5,7.23,0.65,4.96,-1.13,11.6,1.83,13.24,2.96,6.19,-0.08,6.79,2.28,9.48,1.38,8.29,1.31,11.11,0.71,11.36,2.29,5.15,1.13,2.96,0.76,7.72,-0.6,7.92,-0.59,3.89,-0.12,27.42,3.99,25.72,1.58,3.18,1.26,5.02,1.57,25.11,3.05,12.62,3.53,10.44,0.59,0,0,3.2,1.1,6.26,0.06,19.53,-0.2,9.35,1.07,9.09,0.35,7.25,2.68,6.3,1.3,7.95,-0.6,23.19,0.45,1.87,0.22,10.64,0.4,-0.02,0.83 14/12/2014 9:30:00 AM,6.35,1.34,0.12,0.03,0.09,4.38,1.38,8.43,1.96,0.47,0.04,0.27,2.6,2.28,12.71,0.03,5.6,0.45,2.53,0.45,10.52,0.2,6.28,-0.03,6.36,0.17,5.89,-0.39,7.32,0.76,5.02,-1.06,12.21,2.09,13.58,3.2,6.5,-0.1,7.07,2.47,9.97,1.67,8.5,1.49,11.56,0.9,11.9,2.58,5.09,1.17,3.13,0.8,7.57,-0.53,8.66,-0.4,3.91,-0.09,27.66,4.18,26.77,2.28,3.53,1.5,5.17,1.72,24.87,3.09,11.96,3.48,10.63,0.8,0,0,3.2,1.1,6.41,0.15,19.55,-1.54,9.77,1.35,8.89,0.32,7.41,2.8,6.19,1.3,7.93,-0.53,23.59,0.82,1.89,0.01,10.2,0.41,-0.02,0.83 14/12/2014 10:00:00 AM,6.36,1.37,0.14,0.03,0.07,4.36,1.41,8.42,2.02,0.47,0.02,0.23,2.64,2.34,12.47,0.1,5.15,0.43,2.52,0.52,10.56,0.28,6.05,-0.01,6.51,0.21,6.06,-0.25,7.5,0.81,4.9,-0.98,12.39,2.18,13.87,3.4,6.5,-0.1,7.37,2.64,10.12,1.79,8.69,1.59,11.8,0.9,12.22,2.6,5.27,1.14,2.97,0.8,7.52,-0.47,8.23,-0.42,4.02,-0.07,26.56,4.03,26.59,2.59,3.7,1.59,5.11,1.77,24.17,3.04,12.6,3.55,10.62,1,0,0,3.04,0.95,6.25,0.27,19.09,0,10.04,1.56,8.7,0.21,7.33,2.75,5.77,1.24,7.65,-0.38,23.82,1.3,2,0.1,9.73,0.36,-0.02,0.83 14/12/2014 10:30:00 AM,6.35,1.42,0.13,0.03,0.08,4.27,1.42,8.3,2.15,0.49,-0.01,0.21,2.46,2.35,12.16,0.12,4.81,0.4,2.4,0.55,10,0.33,5.62,0.05,6.35,0.28,5.76,-0.25,6.88,0.82,4.48,-0.93,12.39,2.24,13.63,3.56,6.5,-0.1,7.42,2.68,10.12,1.85,8.61,1.7,11.76,0.9,12.16,2.6,4.63,1.18,2.87,0.8,6.67,-0.39,7.85,-0.41,3.72,-0.05,25.61,4.05,25.9,2.63,3.73,1.61,5.01,1.74,23.12,2.81,12.75,3.5,10.12,1.04,0,0,2.8,0.7,5.97,0.39,18.6,0,10,1.58,8.49,0.16,7.33,2.8,5.52,1.13,7.44,-0.31,23.44,1.66,1.98,0.2,9.93,0.38,-0.01,0.83 14/12/2014 11:00:00 AM,6.35,1.45,0.13,0.03,0.07,4.44,1.56,8.16,2.1,0.39,0,0.2,2.56,2.47,11.41,0.2,4.54,0.35,2.27,0.56,10.05,0.41,4.87,0.06,6.23,0.32,5.75,-0.13,6.48,0.79,4.28,-0.88,12.13,2.35,13.9,3.69,6.36,-0.1,7.31,2.76,10.19,1.98,8.55,1.73,10.77,0.9,12.33,2.6,4.68,1.23,2.88,0.81,6.44,-0.33,7.98,-0.42,3.78,-0.04,25.02,4.21,24.87,2.25,3.82,1.65,4.73,1.69,22.58,2.8,11.88,3.33,9.61,1.12,0,0,2.8,0.7,5.77,0.42,18.2,0,9.87,1.69,8.31,0.01,7.45,2.9,5.31,1.24,7.23,-0.25,23.29,2.24,1.91,0,9.85,0.37,0,0.83 14/12/2014 11:30:00 AM,6.35,1.46,0.13,0.03,0.06,4.62,1.67,8.15,2.15,0.23,0.06,0.2,2.51,2.52,11.38,0.27,4.4,0.35,2.16,0.51,9.71,0.47,4.66,0.08,6.23,0.34,5.97,-0.11,6.46,0.81,4.2,-0.87,12.02,2.38,14.17,3.68,6.1,-0.1,7.26,2.63,10.01,1.68,8.37,1.57,10.82,0.9,12.01,2.6,4.54,1.22,2.65,0.82,6.74,-0.42,7.3,-0.47,3.69,-0.07,25.22,4.37,24.09,2.32,3.88,1.68,4.65,1.68,22.04,2.78,11.43,3.11,9.27,1.2,0,0,2.8,0.7,6.19,0.9,17.61,0,9.76,1.75,8.09,-0.07,7.57,2.98,5.39,1.2,6.91,-0.17,22.43,2.24,1.89,0.09,9.89,0.37,0,0.83 14/12/2014 12:00:00 PM,6.35,1.49,0.12,0.03,0.06,4.61,1.7,7.91,2.25,0.27,0.08,0.17,2.46,2.53,10.91,0.27,4.31,0.33,2.32,0.55,9.45,0.48,4.62,0.06,6.36,0.39,5.71,-0.14,6.28,0.76,3.93,-0.86,11.76,2.45,13.57,3.63,6.1,-0.1,7.17,2.58,10.11,1.72,8.3,1.55,10.8,0.9,11.78,2.6,4.01,1.2,2.67,0.82,5.55,-0.33,7.37,-0.41,3.31,-0.05,24.86,4.4,23.55,2.32,3.87,1.66,4.42,1.57,21.77,2.83,11.69,3.08,9.6,1.31,0,0,2.8,0.7,6.36,0.87,16.98,0,9.56,1.8,7.92,-0.14,7.84,3.17,5.4,1.2,6.84,-0.13,21.7,2.28,1.79,0,10.2,0.37,-0.01,0.83 14/12/2014 12:30:00 PM,6.35,1.51,0.11,0.02,0.07,4.61,1.73,7.83,2.35,0.35,0.1,0.17,2.41,2.54,10.61,0.22,4.29,0.34,2.4,0.55,8.81,0.55,4.18,0.09,6.09,0.35,5.8,-0.1,5.52,0.71,3.62,-0.83,10.66,2.39,12.93,3.73,6.04,-0.1,6.95,2.54,10.04,1.71,7.98,1.52,10.6,0.9,11.2,2.6,3.83,1.19,2.55,0.83,5.3,-0.29,7.15,-0.53,3.31,-0.03,23.75,4.41,23.06,2.39,3.83,1.68,4.48,1.65,21.22,2.81,11.06,3.04,9.83,1.22,0,0,2.8,0.7,6.25,0.91,16.43,0,9.42,1.92,7.7,-0.25,7.79,3.23,5.22,1.2,6.56,-0.07,21.31,2.45,1.54,0,10.41,0.33,-0.01,0.83 14/12/2014 1:00:00 PM,6.35,1.53,0.13,0.03,0.07,4.48,1.68,7.77,2.34,0.27,0.07,0.15,2.35,2.55,10.06,0.19,4.17,0.34,2.44,0.55,8.27,0.56,4,0.12,5.77,0.34,5.13,-0.26,5.03,0.58,3.43,-0.81,10,2.34,12.66,3.81,5.44,-0.1,6.86,2.53,9.98,1.81,7.55,1.47,9.98,0.9,10.8,2.6,3.72,1.2,2.5,0.84,5.01,-0.25,6.54,-0.54,3.25,-0.09,22.75,4.25,22.13,2.23,3.84,1.69,4.28,1.52,21.04,2.76,10.74,3.02,8.79,1.31,0,0,2.8,0.7,6.22,1,16.03,0,9.15,1.85,7.66,-0.32,7.85,3.36,5.02,1.2,6.41,-0.08,20.65,2.35,1.07,0,10.36,0.32,-0.01,0.83 14/12/2014 1:30:00 PM,6.35,1.57,0.15,0.02,0.09,4.43,1.68,7.41,2.33,0.21,0.06,0.14,2.38,2.58,9.9,0.26,4.19,0.31,2.33,0.58,8.14,0.62,4.06,0.14,5.77,0.4,5.26,-0.2,4.96,0.59,3.26,-0.81,9.65,2.4,12.52,3.88,5.3,-0.1,6.76,2.55,9.83,1.77,7.53,1.61,9.4,0.9,10.8,2.6,3.62,1.23,2.43,0.85,5.15,-0.27,6.34,-0.46,3.05,-0.12,22.05,4.5,21.76,2.2,3.9,1.77,4.21,1.53,20.58,2.82,11.31,3.13,8.62,1.51,0,0,2.8,0.7,6.22,1.12,15.63,0,9.04,1.91,7.54,-0.3,7.83,3.4,5,1.2,6.12,-0.06,20.41,2.44,1.06,0,10.02,0.33,-0.01,0.83 14/12/2014 2:00:00 PM,6.36,1.58,0.13,0.02,0.08,4.18,1.54,7.31,2.3,0.11,0.04,0.14,2.35,2.55,9.91,0.22,4.12,0.31,2.24,0.57,8.03,0.57,4,0.18,5.74,0.49,5.33,-0.2,4.86,0.57,3.28,-0.83,9.26,2.34,12.34,3.71,5.3,-0.1,6.71,2.55,9.72,1.69,7.44,1.58,9.4,0.9,10.8,2.6,3.33,1.21,2.26,0.8,4.74,-0.27,6.43,-0.47,2.87,-0.11,22.06,4.74,21.43,1.98,3.84,1.73,4.37,1.66,20.01,2.67,11.98,3.55,8.52,1.54,0,0,2.8,0.7,5.86,0.98,15.47,-0.02,8.75,1.81,7.52,-0.31,7.69,3.31,5,1.2,6.06,-0.05,20.24,2.49,0.86,0,9.93,0.33,-0.01,0.83 14/12/2014 2:30:00 PM,6.36,1.61,0.12,0.02,0.07,4.2,1.53,7.58,2.39,0.16,0.05,0.14,2.45,2.61,9.6,0.18,4.13,0.32,2.4,0.57,8.19,0.68,4.07,0.18,5.81,0.56,5.3,-0.24,4.97,0.62,3.33,-0.8,9.23,2.36,12.24,3.71,5.3,-0.1,6.69,2.59,9.6,1.68,7.49,1.6,9.4,0.9,10.62,2.73,3.27,1.2,2.2,0.81,4.62,-0.28,6.55,-0.38,2.8,-0.13,22.62,5.03,21.54,2.1,3.85,1.75,4.56,1.77,20.07,2.62,12.8,4.24,8.47,1.6,0,0,2.8,0.7,5.98,1.01,15.66,-0.02,8.91,1.88,7.43,-0.28,7.69,3.34,5.24,1.24,6.13,-0.07,20.54,2.6,0.97,0.01,10.04,0.33,0,0.83 14/12/2014 3:00:00 PM,6.35,1.59,0.1,0.03,0.07,4.58,1.72,7.72,2.42,0.32,0.09,0.17,2.37,2.59,9.81,0.13,4.15,0.38,2.49,0.52,8.58,0.64,4.24,0.13,5.84,0.48,5.32,-0.28,5.24,0.6,3.54,-0.83,9.53,2.27,12.27,3.56,5.3,-0.1,6.7,2.49,9.64,1.6,7.69,1.53,9.4,0.9,10.4,2.9,3.51,1.23,2.18,0.8,4.91,-0.31,6.52,-0.42,2.88,-0.11,23.59,5.17,21.7,2.07,3.78,1.7,4.93,1.93,20.72,2.77,13.43,4.89,8.54,1.44,0,0,2.8,0.7,6.01,0.93,15.83,0,8.89,1.79,7.66,-0.21,7.76,3.31,5.26,1.3,6.32,-0.09,20.67,2.29,0.96,0.23,9.58,0.34,0,0.83 14/12/2014 3:30:00 PM,6.34,1.63,0.11,0.02,0.06,4.67,1.79,7.75,2.38,0.34,0.09,0.15,2.51,2.69,10.16,0.15,4.36,0.36,2.26,0.5,9.07,0.57,4.42,0.12,5.86,0.53,5.38,-0.29,5.27,0.61,3.55,-0.88,9.74,2.24,12.39,3.48,5.3,-0.1,6.66,2.45,9.48,1.58,7.67,1.54,9.4,0.9,10.4,2.9,3.67,1.22,2.35,0.86,5.01,-0.31,6.68,-0.4,2.9,-0.13,24.35,5.4,22.09,2.3,3.74,1.7,5.05,2.06,21.55,3.13,14.44,5.34,8.56,1.42,0,0,2.93,0.79,6.15,0.74,16.27,0,9.11,1.79,7.71,-0.16,7.84,3.35,5.29,1.3,6.43,-0.12,20.87,2.54,1.03,0,9.82,0.38,0,0.83 14/12/2014 4:00:00 PM,6.35,1.66,0.09,0.02,0.07,4.86,1.89,8.23,2.49,0.17,0.05,0.06,2.54,2.66,10.69,0.07,4.6,0.36,2.38,0.51,9.53,0.51,4.75,0.1,5.99,0.49,5.46,-0.24,5.51,0.6,3.86,-0.88,9.97,2.14,12.29,3.35,5.51,-0.1,6.69,2.44,9.36,1.57,7.52,1.43,9.4,0.9,10.4,2.9,4.1,1.21,2.32,0.82,5.27,-0.37,6.47,-0.53,3,-0.14,25.07,5.45,22.64,2.19,3.69,1.64,5.05,2.08,27.74,5.43,14.89,5.67,8.87,1.29,0,0,3.2,1.1,6.48,0.94,16.88,0,9.16,1.8,8.06,-0.21,7.99,3.38,5.46,1.3,6.71,-0.15,21.01,2.35,1.34,0.03,9.97,0.37,0,0.83 14/12/2014 4:30:00 PM,6.37,1.66,0.09,0.03,0.07,4.9,1.89,8.64,2.45,0.21,0.07,0.08,2.55,2.57,11.52,0.08,5.01,0.34,2.43,0.51,10.2,0.45,5.27,0.07,6.04,0.46,5.49,-0.36,6.01,0.6,4.11,-0.93,10.43,2.05,12.76,3.47,5.99,-0.1,6.75,2.34,9.39,1.6,7.79,1.45,10.31,0.9,10.62,2.9,4.33,1.15,2.42,0.79,5.83,-0.42,6.78,-0.55,3.24,-0.15,26.2,5.43,23.57,2.21,3.61,1.56,5.06,2.07,31.16,6.03,14.51,5.74,9.58,1.21,0,0,3.2,1.1,6.87,0.96,17.72,-0.02,9.37,1.71,8.4,-0.13,8.19,3.46,5.75,1.3,7.07,-0.19,21.88,2.21,1.64,0.17,9.68,0.42,-0.01,0.83 14/12/2014 5:00:00 PM,6.36,1.66,0.07,0.03,0.08,4.85,1.83,8.99,2.4,0.27,0.07,0.16,2.35,2.61,12.77,0.12,5.43,0.36,2.53,0.48,11.17,0.44,6.06,0.03,6.16,0.38,5.51,-0.51,6.61,0.59,4.6,-0.96,11.21,2.03,12.99,3.39,6.43,-0.1,6.85,2.31,9.24,1.48,7.88,1.4,10.6,0.9,11.2,2.9,4.86,1.16,2.69,0.84,6.51,-0.5,7.53,-0.4,3.51,-0.16,28.03,5.55,24.88,2.09,3.43,1.43,5.23,2.05,32.25,6.36,14.69,5.64,10.63,1.22,0,0,3.2,1.1,7.47,0.92,18.75,-0.37,9.63,1.61,9.13,-0.14,8.34,3.51,6.14,1.3,7.7,-0.21,23.54,2.2,1.87,0.01,9.39,0.41,-0.01,0.83 14/12/2014 5:30:00 PM,6.36,1.67,0.08,0.02,0.06,5.07,1.95,9.29,2.33,0.28,0.09,0.18,2.55,2.61,13.73,0.03,5.76,0.39,2.7,0.45,12.1,0.46,6.77,0.01,6.57,0.45,5.52,-0.59,7.17,0.66,5.07,-0.92,12.09,2.03,13.26,3.3,6.9,-0.1,6.91,2.22,9,1.32,8.17,1.41,11.47,0.9,11.28,2.9,5.38,1.18,2.84,0.87,7.26,-0.55,7.76,-0.55,3.86,-0.14,29.15,5.53,26.12,2.29,3.35,1.42,5.18,1.91,32.99,6.38,14.25,5.05,11.56,1.25,0,0,3.34,1.21,8.01,0.97,20.1,-2.15,9.91,1.54,9.5,-0.08,8.49,3.59,6.65,1.31,8.27,-0.24,24.71,2.09,1.93,0,9.55,0.41,0,0.83 14/12/2014 6:00:00 PM,6.35,1.66,0.11,0.03,0.06,5.17,2,9.59,2.34,0.32,0.1,0.21,2.9,2.68,14.39,-0.05,6.08,0.46,2.77,0.47,12.63,0.38,7.28,-0.05,6.39,0.37,5.76,-0.6,7.46,0.66,5.42,-0.95,12.32,1.8,13.4,3.14,6.9,-0.1,6.89,2.21,8.93,1.23,8.35,1.33,11.8,0.9,11.6,2.73,5.78,1.16,3.05,0.85,7.87,-0.61,8.09,-0.61,3.86,-0.21,30.39,5.68,26.61,2.05,3.26,1.3,5.27,1.88,33.39,6.2,13.82,4.58,12.19,1.11,0,0,3.7,1.45,8.33,0.95,20.42,-2.08,10.03,1.46,9.79,-0.01,8.66,3.61,7.09,1.32,8.45,-0.27,25.38,1.84,2.07,0.08,9.52,0.42,0,0.83 14/12/2014 6:30:00 PM,6.35,1.66,0.12,0.03,0.07,5.09,1.89,9.77,2.33,0.52,-0.03,0.22,3.37,2.97,14.68,-0.11,6.24,0.52,2.98,0.48,12.9,0.31,7.62,-0.07,6.34,0.3,5.8,-0.68,7.67,0.63,5.54,-0.98,12.59,1.66,13.74,3.19,6.9,-0.1,6.79,2.18,8.78,1.11,8.49,1.3,12.48,0.9,11.94,2.3,6.07,1.13,3.33,0.85,8.4,-0.68,8.2,-0.65,3.9,-0.22,30.99,5.61,26.81,1.99,3.03,1.24,5.42,1.89,33.96,6.12,13.16,4.09,12.88,1.16,0,0,3.7,1.1,8.65,0.98,20.69,-2.04,9.96,1.42,10.01,0.05,8.77,3.6,7.14,1.3,8.71,-0.3,25.43,1.25,2.15,0,9.51,0.46,0,0.83 14/12/2014 7:00:00 PM,6.35,1.66,0.09,0.03,0.08,5.01,1.83,9.78,2.31,0.47,0,0.24,3.55,3.03,14.76,-0.14,6.13,0.59,2.95,0.42,12.82,0.28,7.74,-0.09,6.24,0.22,5.57,-0.77,7.48,0.56,5.52,-1,12.38,1.6,13.88,3.09,6.9,-0.1,6.6,2.09,8.61,1.07,8.54,1.25,13,0.9,11.97,2.29,6.3,1.16,3.3,0.8,8.41,-0.71,8.19,-0.71,3.87,-0.26,30.53,5.31,27.24,2.15,2.9,1.2,5.74,1.98,33.94,5.92,13.36,3.79,12.95,1.07,0,0,3.7,1.22,8.75,0.94,20.84,-1.99,9.8,1.35,9.9,0.1,8.87,3.65,7.22,1.3,8.62,-0.39,25.43,1.03,2.19,0.08,9.52,0.47,-0.01,0.83 14/12/2014 7:30:00 PM,6.35,1.66,0.1,0.03,0.09,4.65,1.6,9.81,2.22,0.34,0.1,0.22,3.68,3.08,14.6,-0.2,6.03,0.61,2.83,0.4,12.77,0.24,7.48,-0.15,5.86,0.14,5.74,-0.69,7.31,0.53,5.32,-1.07,12.11,1.5,13.56,2.99,6.9,-0.1,6.59,2.04,8.37,0.94,8.6,1.22,12.93,0.9,11.6,2.2,6.28,1.09,3.27,0.77,8.33,-0.77,8.24,-0.85,3.76,-0.27,30.35,5.12,26.43,1.85,2.84,1.18,6.16,2.14,33.68,5.71,13.7,3.7,13.02,1.33,0,0,3.7,1.2,8.76,0.76,20.78,-1.69,9.71,1.21,9.75,0.15,8.79,3.59,7.44,1.3,8.38,-0.45,24.91,0.86,2.21,0,9.57,0.45,-0.01,0.83 14/12/2014 8:00:00 PM,6.36,1.65,0.08,0.03,0.09,4.83,1.68,9.65,2.13,0.36,0.09,0.22,3.69,3.05,14.42,-0.27,5.99,0.68,2.75,0.32,12.51,0.09,7.35,-0.16,5.69,0.07,5.71,-0.72,7.16,0.47,5.12,-1.12,11.8,1.38,13.2,2.83,6.9,-0.1,6.49,2.03,8.33,0.91,8.52,1.18,12.6,0.9,11.22,2.01,6.08,1.03,3.2,0.75,8.18,-0.8,8.03,-0.86,3.75,-0.29,30.68,5.37,26.06,1.54,2.67,1.06,6.55,2.33,34.01,5.73,13.97,3.8,12.97,1.29,0,0,3.7,1.2,8.63,0.59,20.49,-1.33,9.44,1.15,9.57,0.2,8.69,3.55,7.43,1.3,8.29,-0.46,24.88,0.8,2.19,0.01,10.07,0.45,-0.02,0.83 14/12/2014 8:30:00 PM,6.35,1.63,0.1,0.03,0.09,4.96,1.71,9.51,2.1,0.3,0.07,0.2,3.62,3.03,14.33,-0.26,5.97,0.7,2.69,0.32,12.52,0.18,7.14,-0.15,5.75,0.11,5.49,-0.79,7.3,0.54,5.18,-1.12,11.86,1.46,13.2,2.83,6.9,-0.1,6.8,2.12,8.43,0.97,8.41,1.19,12.6,0.9,11.2,2,6.05,1.04,3.32,0.76,8.26,-0.78,8.23,-0.87,3.75,-0.28,31.69,5.69,25.47,1.26,2.61,0.96,6.73,2.43,34.8,6.02,14.14,3.9,13.07,1.27,0,0,3.96,1.2,8.88,0.83,20.7,-1.73,9.85,1.21,9.49,0.23,8.71,3.56,7.35,1.3,8.22,-0.47,24.95,0.79,2.28,0.23,10.5,0.52,-0.02,0.83 14/12/2014 9:00:00 PM,6.35,1.6,0.1,0.03,0.1,4.88,1.66,9.5,2.08,0.34,0.11,0.22,3.63,2.99,14.49,-0.26,5.89,0.69,2.72,0.32,12.43,0.19,7.08,-0.16,5.83,0.16,5.32,-0.87,7.49,0.58,5.3,-1.09,11.9,1.53,13.51,2.89,6.9,-0.1,7.19,2.33,8.65,1.08,8.67,1.25,12.99,0.9,11.2,2,6.12,1.04,3.39,0.77,8.38,-0.76,8.26,-0.91,3.84,-0.23,33.36,6.26,24.99,1.02,2.72,0.97,6.93,2.43,35.76,6.23,15.23,4.05,13.37,1.34,0,0,4.1,1.54,8.83,0.83,20.91,-1.95,10.26,1.38,9.69,0.17,8.65,3.5,7.62,1.3,8.43,-0.38,24.93,0.65,2.23,0.14,10.53,0.48,-0.02,0.83 14/12/2014 9:30:00 PM,6.35,1.59,0.11,0.03,0.09,4.68,1.56,9.08,2.05,0.34,0.09,0.22,3.46,2.94,13.75,-0.38,5.58,0.69,2.55,0.32,11.89,0.11,6.67,-0.19,5.52,0.11,5.3,-0.83,7.21,0.55,4.9,-1.12,11.24,1.43,12.95,2.85,6.9,-0.1,7.07,2.31,8.57,1.09,8.48,1.26,13,0.9,11.05,1.95,5.77,1,3.23,0.75,7.95,-0.75,7.76,-0.98,3.56,-0.28,33.16,6.38,24.71,0.9,2.71,0.92,7.15,2.54,35.43,6.13,15.29,4.18,12.84,1.25,0,0,4.1,1.6,8.51,0.91,20.28,-0.14,9.85,1.34,9.29,0.23,8.55,3.45,7.57,1.3,8.18,-0.38,24.33,0.49,2.09,0.09,10.31,0.44,-0.02,0.83 14/12/2014 10:00:00 PM,6.36,1.56,0.07,0.03,0.07,4.6,1.55,8.58,2.08,0.32,0.11,0.22,3.48,2.92,12.54,-0.57,5.19,0.72,2.45,0.35,10.9,0.11,6.04,-0.2,5.1,0.02,5.35,-0.77,6.5,0.49,4.52,-1.16,10.39,1.36,12.43,2.76,6.3,-0.13,6.98,2.28,8.28,0.99,7.97,1.18,12.19,0.9,10.8,1.9,5.31,0.98,3.12,0.76,7.28,-0.71,7.4,-0.99,3.21,-0.33,31.73,6.22,23.25,0.52,2.61,0.91,7.27,2.66,34.68,6.1,15.26,4.3,12.36,1.51,0,0,4.1,1.6,8.17,0.92,18.92,0,9.17,1.16,8.57,0.28,8.37,3.38,7.57,1.46,7.63,-0.42,22.48,0.24,1.99,0.19,10,0.4,-0.02,0.83 14/12/2014 10:30:00 PM,6.36,1.53,0.06,0.03,0.06,4.42,1.5,7.88,1.97,0.37,0.09,0.19,3.33,2.9,11.24,-0.64,4.77,0.76,2.36,0.42,9.85,0.08,5.39,-0.15,4.68,-0.08,4.87,-0.85,5.93,0.47,3.92,-1.2,9.35,1.28,11.86,2.68,6,-0.2,6.82,2.29,8.17,0.96,7.54,1.16,11.15,0.53,10.8,1.9,4.79,0.92,2.95,0.75,6.53,-0.72,6.71,-1.01,2.88,-0.35,29.86,6.13,22.07,0.62,2.49,0.89,7.14,2.66,33.78,5.99,15.25,4.38,11.27,1.42,0,0,4.1,1.6,7.57,0.78,17.35,0.03,8.66,1.03,7.81,0.32,8.1,3.26,7.23,1.4,6.99,-0.37,20.74,0.1,1.81,0.08,10.06,0.39,-0.02,0.83 14/12/2014 11:00:00 PM,6.35,1.51,0.06,0.03,0.05,4.4,1.51,7.24,1.81,0.19,0.07,0.17,3.09,2.83,9.9,-0.92,4.3,0.81,2.2,0.37,8.57,0,4.74,-0.14,4.34,-0.06,4.52,-0.9,5.19,0.38,3.35,-1.18,8.21,1.07,10.95,2.34,5.3,-0.2,6.42,2.1,7.74,0.8,7.04,1.05,10.37,0.4,9.66,1.9,4.27,0.88,2.72,0.68,5.69,-0.7,6.14,-0.99,2.55,-0.37,28.28,5.99,20.82,0.21,2.46,0.9,7.04,2.69,32.77,5.98,15.13,4.35,9.99,1.25,0,0,4.3,1.6,7.03,0.64,15.67,-0.32,8.09,0.99,7.21,0.32,7.81,3.15,7.09,1.53,6.29,-0.43,18.71,0.14,1.58,0.13,10.15,0.39,-0.02,0.83 14/12/2014 11:30:00 PM,6.36,1.48,0.05,0.03,0.06,4.37,1.54,6.78,1.8,0.13,0.05,0.17,3,2.8,9.05,-0.97,4.04,0.82,2.04,0.34,7.8,-0.04,4.22,-0.12,3.8,-0.15,4.53,-0.82,4.72,0.35,2.89,-1.19,7.28,1.04,10.31,2.28,5.16,-0.2,5.93,1.87,7.41,0.75,6.61,1,9.3,0.4,9.23,1.9,3.91,0.86,2.38,0.63,4.97,-0.73,5.84,-1.02,2.29,-0.37,26.65,5.87,19.65,0.25,2.35,0.85,6.92,2.68,32.08,5.95,14.65,4.28,9.33,1.25,0,0,4.5,1.6,6.73,0.42,14.74,-0.22,7.56,0.94,6.62,0.36,7.63,3.1,6.81,1.51,5.64,-0.38,17.08,-0.16,1.12,0.11,9.99,0.37,-0.02,0.83 15/12/2014 12:00:00 AM,6.34,1.46,0.03,0.02,0.06,4.3,1.54,6.43,1.78,0.23,0.09,0.16,2.89,2.78,8.46,-0.98,3.77,0.87,1.86,0.3,7.1,-0.11,3.82,-0.12,3.47,-0.17,4.51,-0.7,4.55,0.33,2.7,-1.17,6.5,0.96,9.82,2.24,4.65,-0.2,5.77,1.8,7.21,0.66,6.35,0.93,8.94,0.4,8.41,1.9,3.55,0.82,2.3,0.63,4.46,-0.72,5.56,-1.05,2.13,-0.38,26.25,6.07,18.78,0.11,2.31,0.81,6.74,2.65,31.39,5.89,14.95,4.23,8.85,1.19,0,0,4.5,1.6,6.44,0.56,13.94,-0.14,7.04,0.91,6.24,0.35,7.47,3.01,6.55,1.4,5.28,-0.39,15.81,-0.29,0.31,0.05,9.83,0.37,-0.02,0.83 15/12/2014 12:30:00 AM,6.35,1.44,0.03,0.01,0.06,4.21,1.5,6.2,1.78,0.25,0.08,0.14,2.78,2.76,8.18,-1.03,3.68,0.86,1.78,0.24,6.76,-0.03,3.62,-0.13,3.32,-0.29,4.47,-0.68,4.25,0.29,2.54,-1.18,5.91,0.89,9.72,2.37,4.5,-0.2,5.63,1.83,7.13,0.67,6.08,0.9,8.1,0.4,8.4,1.9,3.39,0.81,2.21,0.63,4.15,-0.7,5.3,-1.04,1.96,-0.39,25.56,5.99,17.22,-0.47,2.38,0.91,6.65,2.65,30.93,5.75,14.59,4.2,8.3,1.11,0,0,4.5,1.6,6.23,0.53,13.41,-0.02,6.74,0.79,5.99,0.34,7.36,2.98,6.47,1.4,5,-0.39,15.2,-0.35,0.38,0,9.45,0.37,-0.03,0.83 15/12/2014 1:00:00 AM,6.35,1.43,0.02,0.01,0.07,4.18,1.48,6.37,1.93,0.16,0.05,0.15,2.66,2.75,7.95,-1.04,3.62,0.87,1.77,0.26,6.37,-0.06,3.34,-0.14,3.08,-0.33,4.24,-0.77,3.97,0.26,2.43,-1.18,5.69,0.88,9.5,2.3,4.5,-0.2,5.44,1.74,7.01,0.62,5.9,0.85,8.1,0.4,7.9,1.9,3.25,0.85,2.21,0.63,3.94,-0.7,5.1,-1.05,1.85,-0.39,26.02,6.7,16.64,-0.72,2.36,0.86,6.45,2.6,30.78,5.63,13.76,4.17,8.11,1.14,0,0,4.37,1.54,6.12,0.44,13.3,-0.02,6.39,0.67,5.82,0.39,7.19,2.87,6.34,1.45,4.68,-0.42,14.8,-0.52,0.54,0.05,9.83,0.37,-0.02,0.83 15/12/2014 1:30:00 AM,6.35,1.41,0.03,0.02,0.06,4.05,1.41,6.57,2.03,0.17,0.06,0.13,2.58,2.75,7.79,-1.05,3.47,0.89,1.76,0.27,6.24,-0.08,3.17,-0.15,3.12,-0.36,4.16,-0.78,3.72,0.24,2.34,-1.17,5.43,0.86,9.43,2.36,4.5,-0.2,5.03,1.5,6.78,0.6,5.9,0.88,8.1,0.4,7.6,1.9,3.21,0.82,2.16,0.6,3.79,-0.69,5.18,-1.03,1.82,-0.38,23.5,5.27,16.1,-0.81,2.33,0.87,6.35,2.57,30.47,5.5,13.26,3.93,7.92,1.11,0,0,4.1,1.2,6.02,0.37,12.99,0.15,6.3,0.57,5.62,0.43,7.06,2.83,6.36,1.5,4.44,-0.43,14.21,-0.57,0.61,0.1,9.96,0.38,-0.02,0.83 15/12/2014 2:00:00 AM,6.35,1.42,0.02,0.02,0.07,3.97,1.37,6.53,2.02,0.26,0.08,0.14,2.57,2.68,7.66,-1.11,3.44,0.89,1.88,0.37,6.06,-0.13,3.1,-0.15,3.09,-0.37,4.22,-0.74,3.71,0.28,2.34,-1.19,5.37,0.84,9.41,2.35,4.47,-0.2,4.73,1.37,6.88,0.67,5.79,0.86,8.1,0.4,7.42,1.9,3.22,0.84,2.08,0.59,3.8,-0.68,4.8,-1.14,1.72,-0.39,23.01,4.96,15.94,-0.94,2.29,0.83,6.34,2.54,30.43,5.43,12.97,3.89,7.8,1.07,0,0,4.1,1.2,5.92,0.37,12.74,0.22,6.25,0.52,5.72,0.45,6.88,2.77,6.27,1.5,4.36,-0.41,13.62,-0.75,0.29,0.09,10.34,0.39,-0.02,0.83 15/12/2014 2:30:00 AM,6.35,1.41,0.03,0.02,0.06,3.91,1.35,6.45,1.99,0.27,0.09,0.15,2.54,2.67,7.59,-1.17,3.4,0.9,1.83,0.36,5.98,-0.11,3.02,-0.15,3.04,-0.35,4.09,-0.84,3.66,0.27,2.28,-1.18,5.37,0.9,9.39,2.37,4.1,-0.2,5.23,1.74,6.83,0.68,5.74,0.87,7.8,0.4,7.2,1.9,3.17,0.84,1.91,0.55,3.74,-0.67,4.7,-1.18,1.77,-0.39,23.93,5.92,15.81,-1,2.3,0.82,6.29,2.52,30.34,5.37,12.72,3.88,7.68,1.01,0,0,4.1,1.2,5.99,0.37,12.79,0.22,6.32,0.65,5.57,0.44,6.81,2.71,6.13,1.49,4.35,-0.43,13.33,-0.89,0.23,0.08,10.1,0.37,-0.02,0.83 15/12/2014 3:00:00 AM,6.35,1.38,0.01,0.01,0.07,3.86,1.33,6.47,1.91,0.34,0.08,0.15,2.46,2.64,7.62,-1.19,3.41,0.92,1.85,0.37,5.99,-0.14,3.14,-0.16,3.23,-0.31,4.31,-0.73,3.63,0.26,2.27,-1.18,5.39,0.89,9.57,2.38,4.1,-0.2,5.58,1.96,7.25,0.98,5.8,0.86,6.9,0.4,7.2,1.9,3.26,0.87,1.91,0.53,3.74,-0.69,4.72,-1.15,1.75,-0.39,24.16,5.86,16.47,-0.65,2.32,0.86,6.27,2.5,30.09,5.25,13.67,3.8,7.68,0.98,0,0,4.1,1.2,5.93,0.35,12.98,0.32,6.32,0.7,5.76,0.42,6.8,2.71,5.99,1.45,4.37,-0.45,13.35,-0.95,0.19,0.09,9.87,0.38,-0.02,0.83 15/12/2014 3:30:00 AM,6.35,1.37,0.01,0.01,0.06,3.85,1.33,6.41,1.9,0.18,0.07,0.15,2.48,2.61,7.6,-1.15,3.42,0.94,1.88,0.36,5.95,-0.14,3.24,-0.13,3.11,-0.32,4.12,-0.82,3.66,0.21,2.23,-1.17,5.4,0.84,9.69,2.47,4.1,-0.2,5.73,2.07,7.41,1.03,5.82,0.85,6.9,0.4,7.2,1.9,3.21,0.87,1.89,0.53,3.73,-0.69,4.71,-1.13,1.74,-0.39,22.45,4.72,16.91,-0.49,2.28,0.79,6.19,2.46,29.87,5.08,12.78,3.89,7.71,0.9,0,0,4.1,1.2,5.75,0.31,12.93,0.41,6.11,0.54,5.78,0.39,6.65,2.6,5.9,1.3,4.36,-0.45,13.36,-0.99,0.23,0.1,9.7,0.4,-0.02,0.83 15/12/2014 4:00:00 AM,6.35,1.36,0.02,0.01,0.06,3.8,1.31,6.51,1.94,0.19,0.07,0.14,2.52,2.6,8.05,-1.1,3.45,0.95,1.88,0.35,6.12,-0.17,3.33,-0.13,3.16,-0.29,4.34,-0.76,3.54,0.15,2.27,-1.19,5.65,0.91,9.89,2.52,4.1,-0.2,5.82,2.15,7.4,0.97,5.87,0.9,6.9,0.4,7.2,1.9,3.24,0.89,2,0.56,4.18,-0.71,4.73,-1.13,1.88,-0.38,22.17,4.53,17.25,-0.44,2.3,0.78,6.09,2.4,30.13,5.19,13.1,4.06,7.59,0.82,0,0,4.1,1.2,5.99,0.34,13.41,0.12,6.27,0.62,6.13,0.3,6.7,2.62,5.9,1.3,4.5,-0.44,13.55,-0.98,0.26,0.11,9.79,0.41,-0.03,0.83 15/12/2014 4:30:00 AM,6.35,1.35,0.01,0.01,0.06,3.76,1.27,6.56,1.91,0.1,0.05,0.13,2.49,2.64,8.46,-1.04,3.56,0.92,1.97,0.36,6.33,-0.12,3.43,-0.12,3.28,-0.23,4.72,-0.59,3.5,0.18,2.34,-1.18,5.83,0.95,10.04,2.58,4.1,-0.2,6.05,2.27,7.74,1.04,5.93,0.98,6.9,0.4,7.2,1.9,3.36,0.89,2.06,0.57,3.87,-0.69,4.82,-1.16,1.91,-0.38,22.38,4.63,17.34,-0.51,2.38,0.86,6.07,2.41,30.57,5.27,14.33,4.79,7.71,0.74,0,0,4.1,1.2,6.13,0.34,13.57,0.14,6.76,0.64,6.9,0.2,6.78,2.69,5.97,1.34,4.61,-0.45,13.99,-0.9,0.46,0.08,9.75,0.47,-0.03,0.83 15/12/2014 5:00:00 AM,6.36,1.34,0.04,0.02,0.06,3.81,1.26,6.87,1.91,0.19,0.06,0.15,2.44,2.57,9.02,-1,3.69,0.95,1.96,0.32,7,-0.15,3.61,-0.14,3.46,-0.18,4.66,-0.69,3.78,0.18,2.57,-1.19,6.32,0.97,10.54,2.73,4.25,-0.2,6.39,2.39,8.42,1.16,6.23,1,6.9,0.4,7.41,1.9,3.59,0.9,2.2,0.56,4.1,-0.67,5.16,-1.15,2.06,-0.38,22.83,4.59,18.11,-0.49,2.57,0.9,6.09,2.39,30.94,5.43,15.51,5.37,7.86,0.63,0,0,4.1,1.2,6.39,0.32,14.17,0.1,6.88,0.66,7.08,0.24,6.79,2.68,6.17,1.36,4.96,-0.48,14.8,-0.8,0.8,0.03,9.51,0.47,-0.03,0.83 15/12/2014 5:30:00 AM,6.35,1.33,0.05,0.03,0.06,3.81,1.21,7.43,1.91,0.22,0.07,0.15,2.37,2.52,10.02,-0.95,3.97,0.98,2.01,0.31,7.74,-0.16,4.03,-0.22,3.93,-0.22,5.17,-0.52,4.23,0.2,2.91,-1.22,6.94,0.95,11.11,2.87,4.5,-0.2,6.65,2.5,9.01,1.31,6.32,0.92,7,0.4,8.08,1.9,3.96,0.86,2.4,0.56,4.53,-0.75,5.57,-1.17,2.28,-0.38,23.99,4.62,19.34,-0.07,2.6,0.92,6.18,2.42,32.15,5.93,16.25,6.08,8.19,0.44,0,0,4.1,1.2,6.73,0.32,15.4,-0.07,7.52,0.78,8.99,0.09,6.86,2.71,6.38,1.3,5.37,-0.56,16,-0.79,1.23,0.04,9.51,0.46,-0.03,0.83 15/12/2014 6:00:00 AM,6.36,1.32,0.03,0.02,0.12,3.76,1.17,7.75,1.75,0.3,0.08,0.15,2.88,2.75,11.83,-0.84,4.35,0.96,2.22,0.34,9.37,-0.08,5.3,-0.31,4.5,-0.12,5.84,-0.43,5.13,0.21,3.66,-1.27,8.68,1.1,12.68,3.25,5.16,-0.2,7.3,2.83,9.76,1.71,7.17,1.22,8.53,0.4,9.47,1.9,4.61,0.95,2.7,0.6,5.9,-0.66,6.56,-1.13,2.72,-0.35,26.29,4.85,21.98,0.6,2.99,1.14,6.01,2.29,33.39,6.4,16.93,6.29,8.92,0.17,0,0,4.1,1.2,7.21,0.58,17.32,-0.35,8.61,1.13,10.51,-0.09,6.99,2.77,6.91,1.44,6.13,-0.58,18.94,-0.4,1.51,0.14,9.57,0.42,-0.03,0.83 15/12/2014 6:30:00 AM,6.36,1.31,0.05,0.03,0.1,3.9,1.16,8.3,1.72,0.28,0.11,0.2,2.98,2.73,13.64,-0.66,5.13,0.74,2.46,0.38,11.5,0.04,6.9,-0.3,5.35,-0.06,6.9,-0.25,6.68,0.3,4.96,-1.29,10.88,1.26,14.23,3.55,6.25,-0.12,8.15,3.01,10.7,1.95,8.26,1.44,9.98,0.4,11.13,1.91,5.36,0.97,2.84,0.57,8.03,-0.55,7.73,-0.95,3.62,-0.29,29.4,5.53,25.18,1.62,3.55,1.52,5.84,2.2,35.02,3.33,17.74,6.71,10.35,0.28,0,0,4.1,1.5,7.77,0.7,19.88,-1.34,9.95,1.72,10.25,0.08,7,2.66,7.36,1.56,7.46,-0.53,22.37,0.03,1.87,0.09,9.78,0.47,-0.04,0.83 15/12/2014 7:00:00 AM,6.34,1.31,0.11,0.04,0.12,3.86,1.14,8.65,1.71,0.38,0.11,0.24,2.79,2.61,14.71,-0.47,5.76,0.56,2.74,0.43,12.96,0.19,7.81,-0.27,6.76,0.28,7.52,-0.13,8.42,0.67,6.01,-1.21,13.18,1.57,16.78,4.18,7.12,0.03,9.65,3.85,13.35,3.31,9.42,1.7,12.07,0.27,13.78,2.62,6.26,1.11,3.04,0.62,9.76,-0.49,8.78,-0.63,4.46,-0.15,31.97,5.72,28.63,2.95,4.46,1.79,5.38,1.92,36.18,1.75,17.96,6.77,12.58,0.51,0.08,0.03,4.1,1.7,8.31,1.01,23.37,-2.53,11.8,2.56,13.35,-0.47,7.02,2.67,7.6,1.63,9.15,-0.23,26.38,0.67,2.08,0.01,9.68,0.48,-0.04,0.83 15/12/2014 7:30:00 AM,6.35,1.36,0.12,0.04,0.15,3.9,1.22,8.81,1.88,0.41,0.08,0.24,2.74,2.51,15.26,-0.12,6.2,0.45,2.88,0.49,13.41,0.54,8.27,-0.13,7.38,0.47,8.02,-0.05,9.87,1,6.5,-1.1,14.45,2.21,18.75,4.92,7.7,0.1,10.3,4.26,15.21,4.46,10.33,1.99,13.59,0.79,15.93,3.34,6.41,1.16,3.23,0.78,10.76,-0.26,9.05,-0.49,4.81,-0.07,33.62,5.8,32.24,4.77,4.83,2.02,5.01,1.71,36.79,2.1,17.67,6.49,13.53,0.89,0.08,0.04,4.03,1.7,8.45,0.96,25.01,-3.36,13.3,3.33,14.05,-0.82,7.02,2.71,7.66,1.69,10.26,0.33,28.82,1.6,2.26,0.03,9.92,0.45,-0.04,0.83 15/12/2014 8:00:00 AM,6.36,1.35,0.13,0.03,0.14,3.37,0.99,8.61,1.89,0.41,0.09,0.23,2.57,2.42,14.56,-0.01,6.22,0.36,2.97,0.64,12.22,0.57,7.91,-0.07,7.53,0.59,8.11,0.14,9.3,1.03,6.02,-1.04,13.56,2.44,19.17,5.21,7.34,0.1,11.06,4.67,16.74,5.33,10.65,2.26,13.68,0.94,16.79,3.82,5.92,1.18,3.26,0.91,10.11,-0.15,8.42,-0.48,4.74,0.11,32.69,5.94,33.8,5.97,5.34,2.19,4.42,1.38,35.3,1.76,17.23,6.09,13.44,1.19,0.18,0.03,3.7,1.65,8.51,1.32,24.2,-3.7,14.12,4.09,13.01,-0.83,6.84,2.64,7.02,1.47,10.5,0.63,29.26,2.52,2.38,0,10.07,0.43,-0.02,0.83 15/12/2014 8:30:00 AM,6.35,1.38,0.14,0.03,0.15,3.15,0.96,8.34,2.12,0.39,0.09,0.24,2.27,2.39,13.37,0.03,5.89,0.27,2.86,0.69,11.07,0.87,6.75,0.03,7.68,0.86,7.62,0.16,8.66,1.12,5.29,-0.97,12.89,2.77,19.03,5.75,6.78,0.1,11.47,4.93,17.77,5.87,10.53,2.47,13.01,1,17.16,4.18,5.42,1.24,3.18,1.07,9.14,0,8.17,-0.34,4.65,0.2,30.56,6.02,33.47,6.69,5.79,2.55,4.02,1.26,34.41,1.91,15.52,5.63,12.7,1.55,0.2,0.03,3.62,1.3,8.44,1.64,22.61,-3.74,14.32,4.52,13.9,-1.29,6.91,2.78,6.78,1.55,9.94,0.79,28.67,3.6,2.31,0.01,10.07,0.43,-0.01,0.83 15/12/2014 9:00:00 AM,6.06,1.68,0.14,0.03,0.13,3.1,0.93,8.22,2.28,0.42,0.08,0.2,2.24,2.39,12.52,0.03,5.74,0.18,2.67,0.62,10.11,0.95,6.08,0.12,7.59,1,7.12,0.28,8.12,1.21,4.73,-0.92,12.03,2.92,19.2,6.09,6.24,0.1,11.68,5.21,18.26,6.13,10.26,2.64,12.8,1,17.3,5.1,4.86,1.28,2.95,1.07,8.39,0.3,7.98,-0.24,4.45,0.28,28.89,6.03,33.07,7.48,5.65,2.64,3.69,1.09,33.57,1.76,14.78,4.98,11.64,1.66,0.2,0.05,3.19,1.3,8.04,1.17,21.9,-4,14.34,4.68,12.88,-1.35,6.79,2.72,6.42,1.52,9.35,0.9,28.31,4.44,2.23,0,10.36,0.41,-0.01,0.83 15/12/2014 9:30:00 AM,5.19,2.48,0.14,0.03,0.12,3.02,0.89,7.93,2.29,0.37,0.08,0.18,2.2,2.39,12.05,0.23,5.5,0.16,2.5,0.64,9.53,0.95,5.37,0.07,7.5,1.03,7.14,0.41,7.42,1.17,4.3,-0.85,11.41,2.87,19.01,6.26,6.1,0.1,11.16,5.05,18.55,6.21,10.3,2.74,12.01,1,16.96,5.1,4.31,1.32,2.81,1.03,7.67,0.26,7.75,-0.13,4.25,0.29,27.61,6.03,32.47,7.76,6.14,2.83,3.52,1.07,32.14,1.39,14.33,4.73,10.89,1.65,0.17,0.05,2.9,1.11,8.29,1.44,20.99,-3.75,14.44,4.9,11.32,-1.23,6.68,2.68,6.13,1.6,8.73,0.84,27.99,4.85,2.25,0,10.23,0.39,-0.01,0.83 15/12/2014 10:00:00 AM,5.19,2.51,0.13,0.02,0.09,3.12,0.93,7.62,2.29,0.3,0.06,0.14,2.26,2.55,11.48,0.31,5.42,-0.04,2.36,0.64,9.15,1.1,5.05,0.16,7.18,1.04,7.19,0.58,6.84,1.22,4.12,-0.85,11.05,3.08,18.92,6.32,5.92,0.1,10.47,4.68,18.7,6.47,10.12,2.84,11.8,1,16.9,5.33,3.91,1.32,2.59,1.06,7.17,0.28,7.5,-0.13,4.1,0.31,25.69,5.7,31.34,7.6,6.28,2.85,3.46,1.06,31.18,1.14,13.69,4.55,10.21,1.73,0.14,0.05,2.9,0.94,8.43,1.74,20.47,-4.14,14.09,4.74,12.28,-1.65,6.64,2.74,5.74,1.56,8.37,0.87,27.29,5.1,2.14,0.04,9.94,0.41,-0.01,0.83 15/12/2014 10:30:00 AM,5.16,2.57,0.14,0.03,0.09,3.01,0.94,7.48,2.41,0.4,0.07,0.11,2.2,2.61,10.76,0.28,5.23,-0.13,2.19,0.67,8.57,1.07,4.58,0.19,7.21,1.22,6.8,0.47,6.35,1.17,3.78,-0.79,10.74,3.29,18.86,6.59,5.51,0.1,10.98,5.17,18.86,6.64,10.3,3.08,11.22,1,16.9,6,3.54,1.35,2.53,1.08,7,0.37,6.81,-0.16,3.99,0.31,25.5,6.45,31.41,8.06,6.49,2.91,3.34,1.01,30.57,1,13.57,4.63,9.64,1.78,0.14,0.05,2.9,1,8.42,1.99,20.25,-4.64,14.55,5.15,10.53,-1.63,6.7,2.8,5.54,1.5,8.11,1.04,26.59,5.34,2.05,0.01,9.4,0.41,0,0.83 15/12/2014 11:00:00 AM,5.11,2.66,0.14,0.02,0.11,2.98,0.95,7.68,2.56,0.38,0.09,0.1,2.13,2.55,10.41,0.25,5.06,-0.19,2.17,0.69,8.34,1.06,4.25,0.26,7.19,1.27,6.63,0.53,6.14,1.33,3.76,-0.76,10.48,3.29,18.81,6.61,5.3,0.1,10.85,5.22,18.86,6.56,10.2,3.18,10.6,1,16.53,6,3.24,1.37,2.42,1.06,6.2,0.41,6.97,0.08,3.69,0.34,25.52,6.86,31.1,8.23,6.4,2.92,3.25,0.97,31.01,1.06,13.5,4.72,9.35,1.87,0.14,0.06,2.65,1.14,8.04,1.87,20.32,-4.86,14.53,5.33,10.25,-1.74,6.81,2.9,5.36,1.47,7.88,1.11,26.27,5.72,1.94,0.01,9.5,0.38,0,0.83 15/12/2014 11:30:00 AM,5.13,2.66,0.14,0.02,0.09,3.01,0.97,7.65,2.67,0.32,0.06,0.1,2.15,2.57,10.18,0.44,5.07,-0.14,2.13,0.68,8.25,1.16,3.96,0.28,7.21,1.34,6.66,0.58,6.04,1.29,3.58,-0.72,10.6,3.41,18.79,6.66,5.3,0.1,10.9,5.24,19.05,6.66,10.21,3.16,10.6,1,16.69,6,3.23,1.42,2.45,1.14,6.11,0.53,7.5,0.32,3.68,0.35,24.95,6.49,31.12,8.44,6.48,2.89,3.08,0.92,31.07,1.12,13.05,4.85,9.29,2.01,0.14,0.06,2.5,1.05,7.71,1.73,19.9,-4.68,14.66,5.44,10.1,-1.75,6.72,2.83,5.29,1.47,7.97,1.15,25.89,5.82,1.93,0.31,9.9,0.37,0,0.83 15/12/2014 12:00:00 PM,5.14,2.68,0.13,0.02,0.09,2.88,0.94,7.78,2.76,0.25,0.04,0.12,2.1,2.62,9.93,0.41,4.93,-0.11,2.08,0.67,8.14,1.13,3.96,0.31,7.36,1.52,6.49,0.57,5.85,1.22,3.38,-0.73,10.51,3.37,18.66,6.72,5.3,0.1,10.62,4.99,19.01,6.74,10.28,3.22,10.6,1,16.72,6,3.17,1.36,2.46,1.11,5.96,0.53,7.36,0.13,3.66,0.3,24.99,6.37,30.79,8.11,6.48,2.96,2.9,0.86,30.15,0.51,13.43,4.87,9.1,1.81,0.14,0.06,2.5,1,8.02,1.59,19.38,-4.34,14.54,5.25,9.38,-1.53,6.39,2.57,5.16,1.53,7.81,1.1,26.08,6.02,1.85,0.03,10.09,0.36,0,0.83 15/12/2014 12:30:00 PM,5.14,2.2,0.13,0.02,0.08,2.94,1,7.67,2.78,0.35,0.06,0.09,2.04,2.69,10.09,0.6,4.78,-0.12,2,0.65,8.04,1.26,3.79,0.32,6.95,1.36,6.28,0.54,5.68,1.11,3.39,-0.67,10.51,3.55,18.47,6.81,5.3,0.1,11.03,5.27,18.94,6.72,10.14,3.23,10.6,1.5,16.5,6,3.12,1.36,2.44,1.12,5.7,0.49,7.62,0.26,3.57,0.32,24.83,6.57,30.62,8.3,6.65,2.98,2.76,0.93,29.63,0.47,12.49,4.41,8.85,1.88,0.14,0.06,2.34,1,8.08,1.88,18.94,-4.03,14.32,5.18,9.93,-1.81,6.05,2.46,5.07,1.43,7.38,0.67,26.06,1.88,1.72,0.01,9.59,0.33,0,0.83 15/12/2014 1:00:00 PM,5.12,1.48,0.1,0.03,0.09,2.89,0.99,7.63,2.71,0.23,0.04,0.1,2.05,2.72,9.95,0.69,4.75,-0.17,1.92,0.62,7.94,1.28,3.75,0.36,6.9,1.31,6.56,0.67,5.62,1.14,3.09,-0.75,10.22,3.58,18.54,6.89,5.3,0.1,10.93,5.4,18.96,6.77,10.14,3.26,10.48,1.8,16.25,6,3.07,1.36,2.42,1.18,5.43,0.47,7.4,0.33,3.56,0.32,24.24,6.75,30.05,8.18,6.23,3.04,2.65,0.9,29.52,0.5,12.55,4.71,8.72,1.91,0.14,0.06,2.21,1,7.55,1.47,19.61,-4.73,14.2,5.39,9.99,-1.93,6.13,2.47,4.94,1.32,7.78,1.24,25.87,1.02,1.59,0.09,10.2,0.3,0,0.83 15/12/2014 1:30:00 PM,5.14,1.59,0.12,0.02,0.09,2.89,1,7.68,2.8,0.31,0.03,0.11,2.07,2.73,9.66,0.62,4.66,-0.12,2,0.7,7.85,1.2,3.88,0.44,6.91,1.31,6.7,0.59,5.59,1.21,3.05,-0.74,10.2,3.47,18.58,6.9,5.15,0.17,11.16,5.46,18.82,6.66,9.97,3.29,10.32,1.71,15.92,5.83,3.04,1.35,2.32,1.1,5.68,0.58,7.33,0.35,3.44,0.31,24.55,7.2,30.08,8.26,6,2.91,2.64,0.85,29.51,0.53,14.06,4.95,8.62,1.99,0.14,0.06,2.5,1,7.45,1.44,19.27,-4.62,14.37,5.45,9.85,-1.91,6.35,2.58,4.9,1.43,7.52,1.2,26.07,1.28,1.66,0.04,10.6,0.29,0,0.83 15/12/2014 2:00:00 PM,5.13,1.64,0.11,0.02,0.09,2.89,1,7.59,2.78,0.38,0.03,0.11,2.04,2.72,9.63,0.64,4.54,0.02,2.08,0.76,7.68,1.06,3.74,0.43,6.91,1.37,6.25,0.42,5.44,1.12,3.07,-0.76,9.92,3.39,18.37,6.7,4.9,0.2,10.91,5.41,18.67,6.53,9.99,3.28,10.19,1.5,16.1,5.81,3.07,1.38,2.26,1.05,6.05,0.53,7.09,0.28,3.5,0.31,24.18,6.94,30.09,8.24,6.14,2.81,2.73,0.91,29.69,0.59,14.37,5.2,8.27,1.96,0.14,0.05,2.5,1.04,7.17,1.39,19.06,-4.59,13.9,5.04,9.65,-1.88,6.61,2.7,5.18,1.5,7.66,1.21,26.06,1.29,1.63,0.15,10.42,0.33,0,0.83 15/12/2014 2:30:00 PM,5.14,1.68,0.09,0.02,0.09,2.89,0.96,7.81,2.87,0.23,0.03,0.08,2.06,2.75,9.57,0.6,4.63,0,2.09,0.75,7.74,1.03,3.68,0.4,6.94,1.28,5.97,0.34,5.57,1.18,3.1,-0.73,10,3.3,18.35,6.64,4.9,0.2,10.56,5.21,18.62,6.61,9.78,3.22,9.8,1.5,15.86,5.5,3.09,1.37,2.26,1.02,6.29,0.47,6.79,0.06,3.58,0.31,24.21,7.18,29.85,8.07,6.33,2.78,2.84,0.96,29.54,1.06,14.86,5.84,8.31,1.94,0.14,0.05,2.5,1.1,7.04,1.39,19.14,-4.23,14.04,5.1,9.59,-1.86,6.67,2.67,5.4,1.5,7.62,1.19,26,1.36,1.61,0,10.48,0.35,0,0.83 15/12/2014 3:00:00 PM,5.13,1.69,0.09,0.02,0.09,3,1.01,7.75,2.69,0.24,0.05,0.12,2.06,2.74,9.88,0.58,4.97,-0.17,2.2,0.74,8.01,0.93,4.12,0.36,7.02,1.32,5.95,0.26,5.44,0.91,3.25,-0.78,10.18,3.29,18.33,6.56,4.9,0.2,10.51,5.16,18.29,6.45,9.68,3.1,10.48,1.5,15.7,5.5,3.51,1.36,2.3,1.03,6.73,0.41,7.04,0.07,3.69,0.31,24.95,7.02,30,7.88,6.14,2.77,3.18,1.13,30,1.26,15.91,6.47,8.52,1.87,0.09,0.03,2.5,1.1,6.95,1.79,19.83,-4.56,14,5.14,9.55,-1.73,6.52,2.54,5.46,1.53,7.62,0.98,26.24,0.9,1.58,0.25,10.65,0.32,0,0.83 15/12/2014 3:30:00 PM,5.14,1.72,0.08,0.02,0.08,2.96,0.97,8.21,2.68,0.42,-0.01,0.14,2.1,2.69,10.4,0.63,5.14,-0.16,2.24,0.7,8.42,0.82,4.48,0.28,6.76,0.96,5.89,0.2,5.28,0.86,3.4,-0.8,10.52,3.2,18.41,6.42,4.94,0.2,10.32,4.87,17.96,6.25,9.78,3,10.6,1.5,15.81,5.5,4.2,1.33,2.42,1.1,7.38,0.27,7.44,0.13,3.94,0.25,25.45,7.04,30.22,7.8,6.21,2.83,3.43,1.36,30.5,1.45,16.21,6.73,8.89,1.73,0,0,2.51,1.1,6.75,0.87,19.99,-3.86,13.79,4.6,9.8,-1.63,6.61,2.56,5.62,1.55,7.89,1.04,26.68,0.88,1.71,0.06,11.44,0.38,0,0.83 15/12/2014 4:00:00 PM,5.14,1.74,0.1,0.02,0.08,3.15,1.01,8.39,2.62,0.51,-0.07,0.12,2.18,2.7,10.89,0.57,5.23,-0.09,2.28,0.71,9,0.6,4.63,0.17,6.7,0.94,5.76,0.08,5.63,0.8,3.65,-0.84,10.78,3.01,18.12,6.21,5.3,0.2,9.94,4.45,17.79,6.24,9.78,2.86,10.6,1.5,15.85,5.5,4.37,1.23,2.76,1.09,7.61,0.19,7.6,-0.09,4.01,0.18,25.74,6.77,30.77,7.61,6.2,2.84,3.78,1.51,30.56,1.22,16.47,6.74,9.27,1.57,0,0,2.9,1.13,7.75,0.91,20.15,-3.58,13.33,4.17,10.14,-1.45,6.77,2.59,5.79,1.6,7.93,0.81,27.24,0.72,1.81,0,11.49,0.42,0,0.83 15/12/2014 4:30:00 PM,5.14,1.75,0.09,0.03,0.09,3.23,1.01,8.93,2.58,0.3,0.04,0.13,2.48,2.78,11.68,0.37,5.65,-0.25,2.53,0.76,10.03,0.65,5.43,0.11,6.98,0.89,5.85,0.02,6.02,0.7,4.1,-0.84,11.35,2.75,18.29,6.03,5.47,0.2,9.27,3.92,17.25,5.91,9.74,2.69,10.94,1.5,15.7,5.45,5.1,1.16,2.9,0.97,8.19,0.01,7.95,-0.27,4.13,0.1,26.44,6.11,31.2,6.95,5.75,2.65,4.08,1.59,32.17,1.62,16.03,6.2,10.24,1.56,0,0,3.28,1.2,8.1,0.87,20.8,-3.29,13.43,3.97,10.37,-1.25,7.06,2.71,6.11,1.6,8.01,0.17,28.18,0.45,1.85,0,10.96,0.41,0,0.83 15/12/2014 5:00:00 PM,5.15,1.76,0.04,0.02,0.08,3.36,1.02,9.24,2.43,0.25,0.04,0.16,2.78,2.8,12.75,0.26,6.18,-0.21,2.64,0.7,10.89,0.53,6.38,0.02,7.01,0.76,6.11,-0.03,6.63,0.73,4.77,-0.92,12.41,2.59,17.83,5.47,6.08,0.2,8.66,3.39,16.3,5.39,9.8,2.45,11.8,1.5,15.7,4.45,5.97,1.17,3.14,0.92,9.09,-0.21,8.67,-0.34,4.32,0.06,26.9,5.17,32.14,6.01,5.36,2.38,4.35,1.62,33.16,1.62,15.93,6.02,11.46,1.56,0,0,3.3,1.2,8.36,0.6,21.63,-3.07,13.13,3.28,10.52,-1.01,7.36,2.83,6.38,1.44,8.32,-0.04,28.48,-0.22,1.95,0,10.77,0.39,0,0.83 15/12/2014 5:30:00 PM,5.14,1.75,0.09,0.02,0.08,3.57,1.12,9.46,2.29,0.22,0.04,0.17,3.03,2.84,13.99,0.23,6.48,-0.04,2.93,0.72,12.02,0.45,7.21,-0.03,6.95,0.6,6.63,-0.03,7.37,0.72,5.25,-0.94,13.21,2.32,16.72,4.74,6.25,0.2,8.36,3.1,15.11,4.75,9.64,2.12,12.1,1.5,15.39,4.3,6.33,1.14,3.52,0.88,9.02,-0.65,8.98,-0.42,4.48,0.03,28.59,4.74,32.41,5.28,4.86,2.07,4.36,1.43,34,1.43,15.68,5.54,13.15,1.29,0,0,3.3,1.2,8.82,0.58,22.91,-2.84,12.87,2.83,10.97,-0.76,7.76,2.93,6.9,1.41,8.84,-0.17,28.15,-1.39,2.05,0.26,10.26,0.38,-0.01,0.83 15/12/2014 6:00:00 PM,5.14,1.73,0.1,0.03,0.07,3.76,1.2,9.73,2.26,0.19,0.04,0.17,3.26,2.96,14.59,0.13,6.67,0.12,3.05,0.72,12.7,0.44,7.79,-0.07,6.83,0.46,6.73,-0.12,7.83,0.73,5.69,-1,13.34,1.98,16.22,4.22,6.82,0.2,8.02,2.97,12.62,3.32,9.47,1.97,13,1.33,14.71,3.37,6.76,1.14,3.67,0.87,9.25,-0.71,9.35,-0.5,4.65,-0.01,29.29,4.68,33.05,5.13,4.44,1.67,4.5,1.4,34.52,1.25,15.11,5.08,13.7,1.24,0,0,3.3,1.2,9.3,0.38,23.25,-2.67,12.27,2.46,11.12,-0.58,7.87,2.9,7.18,1.48,9.16,-0.27,27.36,-2.43,2.12,0.28,10.26,0.44,0,0.83 15/12/2014 6:30:00 PM,5.13,1.72,0.1,0.03,0.06,3.84,1.21,9.82,2.3,0.36,0.06,0.2,3.8,3.26,15.01,0.08,6.73,0.18,3.15,0.68,13.03,0.38,7.69,-0.12,6.59,0.34,6.79,-0.18,7.94,0.69,5.56,-1.04,13.2,1.84,15.75,3.9,6.9,0.2,7.91,2.85,11.65,2.8,9.37,1.88,13,1.1,13.79,3.14,6.9,1.17,3.69,0.84,9.49,-0.71,9.67,-0.46,4.71,-0.04,29.74,4.67,32.81,4.71,4.09,1.46,4.7,1.45,35.21,1.26,14.7,4.78,14.03,1.25,0,0,3.3,1.2,9.55,0.46,23.33,-2.48,12.15,2.32,11.23,-0.44,7.9,2.89,7.42,1.37,9.19,-0.35,27.53,-2.94,2.15,0.3,10.03,0.47,0,0.83 15/12/2014 7:00:00 PM,5.14,1.74,0.1,0.03,0.08,3.77,1.16,10.34,2.59,0.4,0.05,0.22,4,3.41,15.03,0,6.75,0.19,3.25,0.65,13.14,0.29,7.35,-0.21,6.24,0.18,6.51,-0.32,7.88,0.63,5.45,-1.1,12.61,1.72,15.32,3.6,6.9,0.2,7.71,2.69,10.56,1.97,9.28,1.72,13,1.03,13.16,2.59,6.87,1.16,3.75,0.88,9.37,-0.74,9.69,-0.54,4.53,-0.08,28.84,4.28,32.12,4.31,3.62,1.48,4.97,1.55,35.17,1.07,14.77,4.61,13.74,1.22,0,0,3.3,0.92,9.47,0.45,23.12,-2.3,11.67,2.08,11.18,-0.38,8.01,2.96,7.58,1.34,9.2,-0.43,27.37,-3.19,2.13,0.17,10.23,0.47,0,0.83 15/12/2014 7:30:00 PM,5.13,1.73,0.09,0.03,0.09,3.76,1.16,10.25,2.55,0.36,0.07,0.24,4.06,3.47,14.85,-0.07,6.68,0.17,3.18,0.63,12.91,0.2,7.49,-0.21,5.94,0.07,6.45,-0.34,7.71,0.58,5.52,-1.1,12.39,1.61,14.84,3.36,6.9,0.2,7.52,2.65,9.85,1.52,9.34,1.77,13,1,13.1,2.5,6.62,1.09,3.69,0.91,8.86,-0.75,9.32,-0.63,4.35,-0.16,30.11,4.75,31.32,4.03,3.55,1.47,5.43,1.77,35.87,1.38,14.55,4.57,13.55,1.1,0,0,3.3,0.8,9.17,0.19,22.84,-2.09,11.48,1.95,10.85,-0.27,8.08,3.05,7.64,1.35,8.97,-0.53,26.91,-3.42,2.22,0.09,9.94,0.5,-0.01,0.83 15/12/2014 8:00:00 PM,5.14,1.7,0.09,0.03,0.07,3.77,1.19,10.22,2.53,0.38,0.07,0.24,4.04,3.49,14.72,-0.11,6.5,0.29,3.07,0.57,12.72,0.12,7.58,-0.17,5.85,-0.01,6.44,-0.37,7.45,0.58,5.71,-1.09,12.1,1.52,14.55,3.19,6.9,0.2,7.38,2.55,9.69,1.43,9.39,1.75,13,1,13.1,2.5,6.24,1.02,3.64,0.91,8.81,-0.75,9.17,-0.66,4.29,-0.17,31.2,5.25,31.45,3.95,3.29,1.35,5.88,2.02,37.23,2.07,16.25,4.82,13.41,0.96,0,0,3.3,0.8,9.5,0.14,22.36,-1.84,11.54,1.88,10.64,-0.21,8.17,3.07,7.71,1.45,8.87,-0.53,26.4,-3.57,2.27,0.2,10.27,0.5,-0.01,0.83 15/12/2014 8:30:00 PM,5.13,1.68,0.12,0.03,0.06,3.93,1.24,10.18,2.54,0.37,0.07,0.22,4.11,3.49,14.7,-0.1,6.64,0.12,3.08,0.58,12.8,0.22,7.38,-0.2,5.9,0.04,6.49,-0.35,7.7,0.66,5.7,-1.09,11.96,1.49,14.47,3.1,6.6,0.2,7.25,2.41,9.81,1.44,9.06,1.63,13,1,13.1,2.5,6.2,1.01,3.65,0.93,8.72,-0.74,9.12,-0.7,4.26,-0.16,32.74,5.88,31.88,4.12,3.28,1.28,6.24,2.18,37.63,2.29,15.58,4.72,13.75,1.08,0,0,3.59,1.09,8.83,0.79,22.27,-1.82,11.49,1.87,10.6,-0.17,8.3,3.11,7.71,1.45,8.83,-0.55,26.37,-3.79,2.27,0.15,10.43,0.5,-0.02,0.83 15/12/2014 9:00:00 PM,5.12,1.65,0.12,0.03,0.08,4.06,1.3,10.17,2.59,0.29,0.07,0.21,4.12,3.57,14.61,-0.09,6.42,0.33,3,0.58,12.64,0.25,7.29,-0.2,5.87,0.03,6.69,-0.3,7.71,0.64,5.46,-1.1,12.09,1.56,14.39,3.07,6.5,0.2,7.44,2.54,9.43,1.43,9.01,1.62,13,1,13.01,2.5,6.03,1,3.6,0.91,8.54,-0.72,9.23,-0.59,4.11,-0.18,34.48,6.68,32.18,4.4,3.15,1.12,6.82,2.3,37.48,2,16.15,4.63,14.32,1.29,0,0,3.7,1.2,9.83,0.41,22.6,-1.94,11.69,1.98,10.74,-0.22,8.29,3.11,8.09,1.53,8.88,-0.47,26.36,-3.82,2.33,0,10.57,0.47,-0.01,0.83 15/12/2014 9:30:00 PM,5.13,1.62,0.1,0.03,0.08,4.05,1.33,10.09,2.66,0.35,0.07,0.21,4.23,3.65,13.89,-0.14,6.05,0.41,2.89,0.53,11.9,0.23,6.62,-0.17,5.47,0,6.63,-0.25,7.28,0.62,5.01,-1.11,11.38,1.43,13.83,3.07,6.3,0.2,7.46,2.51,9.13,1.29,8.69,1.42,13,1,12.3,2.5,5.7,0.98,3.4,0.89,8,-0.76,8.83,-0.61,3.79,-0.24,33.99,6.75,30,3.55,3.06,1.05,6.85,2.36,36.76,1.74,16.73,4.88,14.23,1.61,0,0,3.7,1.2,9.45,0.36,22.06,-1.78,11.28,1.71,9.97,-0.03,8.17,3.03,7.95,1.5,8.28,-0.51,24.98,-4.39,2.28,0,10.54,0.48,-0.02,0.83 15/12/2014 10:00:00 PM,5.12,1.61,0.1,0.03,0.08,4.05,1.34,9.68,2.65,0.32,0.07,0.22,4.03,3.52,12.76,-0.25,5.64,0.43,2.8,0.53,10.99,0.2,6.1,-0.17,5.01,-0.06,6.17,-0.36,6.61,0.52,4.42,-1.15,10.42,1.31,13.09,2.96,6.08,0.2,7.33,2.53,8.82,1.22,8.09,1.28,12.26,1,11.55,2.06,5.27,0.96,3.15,0.87,7.43,-0.73,7.96,-0.75,3.39,-0.28,32.6,6.62,27.4,2.7,2.92,1.09,6.8,2.4,36.32,1.86,17.71,5.12,13.65,1.7,0,0,3.7,1.2,9.06,0.36,20.62,-1.16,10.2,1.53,9.24,-0.01,8.05,3.06,7.99,1.73,7.63,-0.49,23.14,-4.86,2.17,0,10.74,0.43,-0.02,0.83 15/12/2014 10:30:00 PM,5.13,1.6,0.03,0.01,0.05,3.98,1.31,9.09,2.65,0.12,0.04,0.18,3.7,3.35,11.58,-0.42,5.45,0.37,2.64,0.56,9.7,0.11,5.33,-0.16,4.6,-0.13,5.87,-0.35,5.94,0.44,3.86,-1.18,9.2,1.19,12.18,2.8,5.4,-0.12,7.13,2.54,8.42,1.03,7.57,1.26,11.26,0.73,10.7,1.73,4.93,0.91,3.01,0.83,6.58,-0.73,7.48,-0.7,3.04,-0.33,30.81,6.59,24.12,1.61,2.65,0.92,6.8,2.47,35.27,1.7,16.96,5.44,12.71,1.89,0,0,3.7,1.2,8.34,0.26,19.17,-0.84,9.26,1.14,8.54,-0.08,8.09,3.13,7.54,1.69,6.97,-0.46,21.48,-4.92,1.94,0,10.66,0.39,-0.02,0.83 15/12/2014 11:00:00 PM,5.13,1.54,0.02,0.01,0.06,4.13,1.43,8.48,2.53,0.22,0.05,0.17,3.42,3.05,10.29,-0.62,5.04,0.38,2.51,0.55,8.49,-0.03,4.64,-0.18,4.24,-0.15,5.73,-0.35,5.3,0.38,3.36,-1.14,8.02,1,11.23,2.5,5.2,-0.1,6.84,2.47,8.07,0.93,7.23,1.23,10.31,0.3,9.84,1.9,4.53,0.88,2.71,0.76,5.57,-0.75,7.1,-0.76,2.59,-0.35,29.27,6.56,22.24,0.9,2.53,0.86,6.82,2.56,34.58,1.57,16.58,5.23,11.39,1.77,0,0,3.9,1.2,7.53,-0.1,17.56,-1.14,8.49,1.03,7.85,-0.08,7.87,3.05,7.42,1.7,6.21,-0.46,19.47,-5.1,1.77,0,10.48,0.37,-0.02,0.83 15/12/2014 11:30:00 PM,5.13,1.53,0.02,0.01,0.05,4.38,1.62,8.11,2.5,0.1,0.04,0.18,3.28,3.04,9.49,-0.68,4.53,0.54,2.36,0.53,7.75,-0.05,4.08,-0.19,4.01,-0.13,5.28,-0.42,4.69,0.37,2.95,-1.14,7.14,0.92,10.55,2.4,4.5,-0.1,6.37,2.27,7.81,0.88,6.87,1.09,9.42,0.3,9.5,1.9,4.13,0.88,2.4,0.73,4.88,-0.78,6.73,-0.74,2.3,-0.4,27.75,6.29,20.88,0.79,2.51,0.91,6.75,2.63,33.77,1.6,16.41,4.96,10.49,1.68,0,0,4.1,1.2,6.87,-0.37,16.04,-0.81,8,0.93,7.13,0,7.75,3.03,7,1.7,5.59,-0.47,17.88,-5.28,1.5,0.02,10.61,0.39,-0.02,0.83 16/12/2014 12:00:00 AM,5.13,1.55,0,0,0.05,4.36,1.63,7.81,2.49,0.22,0.05,0.16,3.2,3.01,8.91,-0.76,4.36,0.45,2.13,0.47,7.16,-0.06,3.57,-0.19,3.79,-0.14,5.24,-0.35,4.61,0.34,2.69,-1.15,6.6,0.85,10.21,2.34,4.5,-0.1,6.41,2.28,7.49,0.73,6.44,1.03,8.81,0.3,8.72,1.9,3.88,0.88,2.39,0.76,4.38,-0.73,6.01,-0.91,2.08,-0.41,26.8,6.54,20.35,0.83,2.37,0.84,6.58,2.54,33.25,1.56,16.13,5.2,9.98,1.68,0,0,4.1,1.2,6.83,-0.18,15.2,-0.74,7.47,0.84,6.85,-0.01,7.42,2.87,6.8,1.7,5.16,-0.47,16.24,-5.64,0.67,0.11,10.65,0.38,-0.02,0.83 16/12/2014 12:30:00 AM,5.13,1.53,0.02,0.01,0.06,4.49,1.7,7.61,2.45,0.1,0.04,0.16,3.11,2.99,8.61,-0.79,4.21,0.46,2.05,0.43,6.73,-0.03,3.33,-0.21,3.61,-0.15,5.12,-0.4,4.29,0.28,2.59,-1.14,6.06,0.78,9.92,2.36,4.5,-0.1,6.06,2.1,7.3,0.62,6.19,0.99,8.21,0.3,8.3,1.9,3.74,0.88,2.41,0.76,4.11,-0.74,5.81,-0.95,1.97,-0.4,25.72,6.2,19.6,0.59,2.32,0.73,6.42,2.5,32.85,1.38,15.64,5.05,9.29,1.55,0,0,4.1,1.2,6.79,-0.09,14.5,-0.55,7.19,0.92,6.61,0.06,7.23,2.74,6.66,1.7,4.85,-0.48,15.35,-5.7,0.73,0.11,9.98,0.37,-0.02,0.83 16/12/2014 1:00:00 AM,5.12,1.53,0,0,0.06,4.57,1.76,7.61,2.46,0.05,0.02,0.16,3,2.96,8.41,-0.82,4.16,0.5,2.01,0.39,6.51,-0.05,3.16,-0.2,3.41,-0.19,5.1,-0.37,3.95,0.25,2.42,-1.13,5.82,0.75,9.69,2.38,3.91,-0.1,5.76,1.95,7.13,0.66,6.05,0.97,8.1,0.3,8.3,1.9,3.67,0.9,2.39,0.79,3.97,-0.74,5.56,-1,1.9,-0.43,25.05,6.03,18.83,0.36,2.32,0.76,6.35,2.53,32.58,1.32,15.28,4.85,8.6,1.28,0,0,4.1,1.2,6.36,0.32,14.32,-0.54,6.97,0.89,6.46,0.03,7.14,2.72,6.5,1.68,4.59,-0.49,15.03,-5.71,1,0.12,9.93,0.38,-0.02,0.83 16/12/2014 1:30:00 AM,5.12,1.52,0,0,0.06,4.55,1.74,7.54,2.43,0.08,0.02,0.13,2.87,2.88,8.16,-0.88,4.07,0.54,1.99,0.37,6.34,-0.07,3.19,-0.21,3.38,-0.22,5.05,-0.37,3.79,0.26,2.4,-1.13,5.56,0.7,9.56,2.37,3.7,-0.1,5.5,1.81,7.19,0.65,5.98,0.94,7.84,0.3,8.3,1.9,3.64,0.87,2.35,0.78,3.81,-0.74,5.4,-1.03,1.8,-0.42,24.66,5.97,17.84,-0.09,2.28,0.72,6.21,2.46,32.25,1.24,15.05,4.84,8.6,1.36,0,0,4.1,1.2,5.92,0.54,14.21,-0.35,6.72,0.77,6.14,0.16,7.07,2.7,6.4,1.6,4.48,-0.48,14.21,-4.19,0.82,0,9.98,0.38,-0.02,0.83 16/12/2014 2:00:00 AM,5.13,1.5,0.01,0.01,0.06,4.49,1.72,7.27,2.35,0.07,0.01,0.14,2.87,2.85,8.01,-1,4.08,0.44,2.15,0.48,6.28,-0.07,3.23,-0.21,3.4,-0.22,4.94,-0.4,3.75,0.26,2.41,-1.14,5.41,0.68,9.44,2.35,3.7,-0.1,5.4,1.85,7.09,0.64,5.92,0.96,7.67,0.3,8.3,1.9,3.43,0.86,2.2,0.74,3.79,-0.72,5.4,-1.04,1.74,-0.41,24.41,5.98,17.57,-0.25,2.27,0.72,6.16,2.42,31.91,1.16,14.25,4.75,8.68,1.44,0,0,4.1,1.2,5.91,0.5,14.27,-0.41,6.68,0.68,6.11,0.2,6.98,2.65,6.44,1.59,4.46,-0.5,13.42,-1.17,0.88,0,9.87,0.38,-0.02,0.83 16/12/2014 2:30:00 AM,5.12,1.48,0,0,0.06,4.42,1.68,7.29,2.31,0.12,0.03,0.11,2.8,2.82,7.99,-1.03,4.08,0.47,2.14,0.52,6.16,-0.14,3.23,-0.2,3.34,-0.22,4.74,-0.51,3.74,0.26,2.37,-1.14,5.64,0.68,9.62,2.36,3.7,-0.1,5.59,1.98,7.05,0.7,5.84,0.94,7.3,0.3,8.09,1.9,3.38,0.86,2.1,0.7,3.72,-0.74,5.16,-1.13,1.79,-0.42,23.89,5.81,17.38,-0.41,2.26,0.72,6.09,2.4,31.8,1.07,13.13,4.61,8.24,1.17,0,0,4.1,1.2,5.8,0.58,14,-0.35,6.55,0.68,5.98,0.28,6.77,2.56,6.35,1.43,4.43,-0.54,13.66,-1.16,0.74,0,9.52,0.39,-0.02,0.83 16/12/2014 3:00:00 AM,5.14,1.49,0,0,0.07,4.37,1.63,7.38,2.3,0.1,0.02,0.15,2.77,2.79,8.04,-1.04,4.09,0.52,2.14,0.48,6.17,-0.14,3.12,-0.21,3.47,-0.23,4.85,-0.44,3.69,0.2,2.4,-1.15,5.54,0.67,9.71,2.34,3.7,-0.1,5.78,2.11,7.13,0.76,5.91,0.93,7.27,0.3,7.9,1.9,3.35,0.86,2.1,0.7,3.84,-0.74,5.16,-1.2,1.8,-0.4,24.06,5.87,17.45,-0.34,2.28,0.75,6.07,2.39,31.8,0.98,12.76,4.25,8.06,1.09,0,0,4.1,1.2,5.69,0.52,13.92,-0.2,6.59,0.69,5.97,0.35,6.7,2.54,6.2,1.45,4.44,-0.53,13.77,-1.1,0.74,0,9.86,0.36,-0.02,0.83 16/12/2014 3:30:00 AM,5.13,1.53,0.01,0,0.06,4.07,1.47,7.32,2.31,0.04,0.01,0.15,2.74,2.78,8.2,-0.97,4.08,0.46,2.14,0.46,6.11,-0.15,3.07,-0.23,3.18,-0.34,4.69,-0.46,3.75,0.2,2.34,-1.14,5.52,0.7,9.77,2.5,3.7,-0.1,5.78,2.13,7.09,0.79,5.94,0.95,6.9,0.3,7.9,1.9,3.33,0.9,2.18,0.74,3.74,-0.74,5.23,-1.21,1.77,-0.41,23.66,5.79,17.33,-0.3,2.33,0.78,5.93,2.37,31.75,0.97,12.7,4.29,8.44,1.41,0,0,4.1,1.2,5.86,0.48,14.02,-0.19,6.81,0.85,6.08,0.3,6.59,2.49,6.11,1.46,4.57,-0.45,13.97,-1,1.06,0.01,10.15,0.41,-0.02,0.83 16/12/2014 4:00:00 AM,5.13,1.52,0,0,0.06,4.05,1.45,7.4,2.31,0.12,0.04,0.13,2.66,2.75,8.4,-0.96,4.05,0.52,2.17,0.48,6.38,-0.19,3.16,-0.22,3.33,-0.26,4.64,-0.51,3.8,0.21,2.39,-1.17,5.75,0.7,10.05,2.53,3.7,-0.1,5.74,2.09,7.27,0.75,6.09,1.01,6.9,0.3,7.9,1.9,3.35,0.89,2.34,0.76,4.23,-0.74,5.22,-1.23,1.85,-0.41,23.36,5.35,17.86,-0.17,2.32,0.8,5.99,2.37,32.03,0.97,12.94,4.5,8.36,1.38,0,0,4.1,1.2,5.77,0.28,14.04,-0.17,7.03,0.92,6.19,0.24,6.59,2.47,6.09,1.5,4.78,-0.45,13.86,-1.06,1.04,0.04,10.15,0.43,-0.03,0.83 16/12/2014 4:30:00 AM,5.14,1.52,0,0,0.06,4.29,1.57,7.48,2.28,0.06,0.03,0.14,2.68,2.75,8.65,-0.94,4.21,0.49,2.16,0.51,6.58,-0.15,3.4,-0.23,3.47,-0.18,5.06,-0.33,3.86,0.22,2.53,-1.15,5.9,0.73,10.15,2.57,3.7,-0.1,5.99,2.25,7.5,0.84,6.18,1.09,6.9,0.3,7.9,1.9,3.42,0.88,2.41,0.74,4.03,-0.75,5.35,-1.23,1.96,-0.4,23.41,5.24,18.57,-0.01,2.36,0.8,5.94,2.35,31.95,1.04,13.72,4.76,8.22,1.18,0,0,4.1,1.2,5.95,0.39,14.4,-0.38,7.44,0.9,7.05,0.08,6.56,2.47,6.15,1.48,4.78,-0.45,14.18,-1.04,1.2,0,10.06,0.49,-0.03,0.83 16/12/2014 5:00:00 AM,5.14,1.51,0.01,0.01,0.06,4.21,1.53,7.87,2.25,0.09,0.05,0.14,2.76,2.76,9.29,-0.92,4.33,0.51,2.22,0.51,7.27,-0.12,3.69,-0.23,3.84,-0.12,4.96,-0.5,4.19,0.23,2.62,-1.18,6.36,0.76,10.53,2.61,3.72,-0.1,6.31,2.4,8.14,1.08,6.4,1.11,7.18,0.3,8.08,1.89,3.69,0.87,2.57,0.77,4.34,-0.79,5.47,-1.25,2.15,-0.4,23.84,5.22,19.87,0.3,2.62,0.86,5.91,2.29,32.41,1.17,14.7,5.57,8.33,1.08,0,0,4.1,1.2,6.28,0.47,15.2,-0.46,7.83,1,7.3,0.1,6.42,2.41,6.42,1.5,5.06,-0.49,14.88,-0.93,1.58,0.02,10.02,0.49,-0.03,0.83 16/12/2014 5:30:00 AM,5.13,1.54,0.04,0.02,0.06,4.08,1.44,8.28,2.27,0.21,0.07,0.16,2.77,2.69,10.39,-0.86,4.66,0.45,2.32,0.44,8.21,-0.15,4.26,-0.27,4.76,-0.01,5.85,-0.3,4.53,0.21,2.9,-1.22,7.21,0.8,11.21,2.88,4.47,-0.26,6.54,2.47,8.48,1.05,6.47,1.08,7.58,0.3,8.37,1.44,4.06,0.84,2.73,0.78,4.82,-0.82,6.26,-1.21,2.22,-0.43,25.21,5.38,20.5,0.48,2.6,0.86,6.17,2.5,33.02,1.33,14.84,6.05,8.66,0.94,0,0,4.1,1.2,6.61,-0.02,16.08,-0.67,8.34,1.25,8.88,0.02,6.53,2.49,6.57,1.5,5.6,-0.55,16.31,-0.58,1.69,0.01,10.25,0.48,-0.03,0.83 16/12/2014 6:00:00 AM,5.14,1.54,0.03,0.02,0.11,4.01,1.32,8.72,2.16,0.26,0.07,0.19,3.13,2.91,11.85,-0.9,4.85,0.63,2.45,0.48,9.85,-0.1,5.48,-0.34,5.18,0.01,6.73,-0.01,5.55,0.29,3.88,-1.28,9.07,0.86,12.9,3.17,5.02,-0.27,7.34,2.83,9.84,1.52,7.41,1.33,8.75,0.3,9.58,1.44,4.87,0.87,2.98,0.78,6.1,-0.88,7,-1.24,2.84,-0.4,27.46,5.57,23.01,1.15,3.01,1.14,6.09,2.41,34.27,1.81,16.43,6.7,9.51,0.62,0,0,4.1,1.2,7.8,0.1,18,-0.97,9.68,1.62,10.88,-0.22,6.66,2.48,7.02,1.52,6.29,-0.61,19.56,-0.33,1.81,0,10.34,0.48,-0.03,0.83 16/12/2014 6:30:00 AM,5.14,1.53,0.05,0.02,0.12,4.06,1.29,9.18,2.14,0.23,0.07,0.19,3.54,3.08,13.55,-0.75,5.53,0.49,2.62,0.44,11.77,0,7.07,-0.35,5.87,0.04,7.71,0.15,6.97,0.32,5.11,-1.31,11.34,1.05,14.43,3.55,5.91,-0.2,8.34,3.22,10.94,1.78,8.56,1.58,10.35,0.3,11.81,2.29,5.77,0.99,3.21,0.81,7.79,-0.78,7.95,-1.09,3.78,-0.3,29.74,5.6,25.94,1.71,3.46,1.33,5.9,2.27,35.58,1.95,17.09,7.41,11.11,0.75,0,0,4.1,1.43,8.46,0.13,20.61,-1.72,10.97,2.13,10.78,-0.03,6.64,2.41,7.24,1.51,7.59,-0.59,23.04,0.05,2.06,0.12,10.31,0.53,-0.04,0.83 16/12/2014 7:00:00 AM,5.12,1.55,0.08,0.03,0.13,4.13,1.33,9.65,2.23,0.34,0.09,0.21,3.11,2.81,14.52,-0.47,6.24,0.23,2.83,0.52,13.04,0.24,7.91,-0.24,6.96,0.3,8.27,0.2,8.82,0.73,6.13,-1.21,13.35,1.52,16.73,4.21,6.5,-0.2,9.33,3.82,13.09,2.81,9.62,1.76,12.27,0.65,14.35,2.68,6.38,1.12,3.36,0.9,9.16,-0.68,8.61,-0.88,4.5,-0.18,32.38,5.91,30.19,3.25,4.5,1.72,5.52,1.99,36.68,1.97,16.91,6.91,12.84,0.85,0.06,0.02,4.1,1.6,9.08,0.4,24.16,-3.03,12.23,2.67,11.92,-0.28,6.92,2.55,7.55,1.51,9.23,-0.26,27.07,0.89,2.23,0.01,10.48,0.5,-0.03,0.83 16/12/2014 7:30:00 AM,5.13,1.54,0.1,0.03,0.12,4.12,1.35,9.76,2.28,0.26,0.07,0.22,2.77,2.46,14.53,-0.21,6.63,0.24,2.85,0.56,13.1,0.45,7.86,-0.18,7.54,0.5,8.81,0.49,9.78,0.98,6.3,-1.13,14.44,2.04,18.86,4.29,6.9,-0.2,10.11,4.22,14.89,3.92,10.62,2.14,13.64,0.7,15.94,3.75,6.29,1.12,3.55,1,10.25,-0.5,9.01,-0.63,5.08,-0.01,34.02,6.47,35.15,5.98,5.03,2.11,5.35,1.87,37.54,2.58,16.88,6.88,13.72,1.29,0.06,0.02,4.1,1.6,9.71,0.57,25.65,-4.05,13.2,3.17,13.9,-0.77,7.06,2.64,7.77,1.61,10.52,0.34,30.03,1.83,2.49,0.08,10.23,0.49,-0.03,0.83 16/12/2014 8:00:00 AM,5.14,1.55,0.13,0.03,0.11,3.61,1.08,9.56,2.3,0.32,0.1,0.21,2.57,2.43,14.3,0.02,7.03,0.15,2.84,0.53,12.29,0.48,7.24,-0.15,8.01,0.96,8.47,0.64,9.4,1.08,5.95,-1.06,13.84,2.22,18.35,5,6.9,0,10.71,4.54,16.76,5.05,10.75,2.43,13.22,0.7,18.14,3.97,6.02,1.25,3.38,0.93,10.7,-0.11,9.02,-0.5,5.15,0.14,33.47,7.02,36.46,7.11,5.44,2.25,4.81,1.62,37.28,2.68,15.98,6.23,13.75,1.74,0.06,0.01,3.76,1.6,9.42,0.68,25.3,-4.25,13.95,3.53,14.1,-0.96,7.11,2.67,7.11,1.45,10.75,0.57,30.02,2.51,2.73,0.16,10.26,0.46,-0.03,0.83 16/12/2014 8:30:00 AM,2.18,1.37,0.14,0.03,0.11,3.28,0.91,9.46,2.47,0.23,0.06,0.22,2.11,3.06,13.3,0.11,6.93,0,2.96,0.54,11.51,0.65,6.51,-0.04,8.25,1.35,7.54,0.29,9.03,1.19,5.34,-0.98,14.05,2.62,18.82,5.64,6.65,0.1,11.06,4.99,17.96,5.82,10.83,2.71,13.08,1.17,18.93,4.74,5.93,1.26,3.28,0.94,9.85,0.02,9.2,-0.39,4.78,0.21,32.45,7.37,36.57,8.38,5.99,2.54,4.38,1.35,35.73,2.34,15.37,5.82,13.85,2.35,0.05,0.01,3.51,1.6,8.66,1.09,24.15,-4.42,14.77,4.05,12.43,-1.18,6.78,2.57,6.68,1.39,9.94,0.71,30.34,4.31,2.62,0.16,10.32,0.47,-0.02,0.83 16/12/2014 9:00:00 AM,-1.19,1.16,0.14,0.02,0.13,3.14,0.9,9.16,2.47,0.36,0.06,0.2,1.16,4.53,12.55,0.1,6.58,0.01,2.72,0.56,10.48,0.57,6.19,0.04,8.04,1.28,7.19,0.16,7.99,1.23,4.78,-0.96,13.92,2.77,18.72,5.83,6.1,0.05,11.04,4.96,18.15,5.78,10.55,2.72,12.79,1.38,19.06,5.28,5.62,1.24,3.29,0.96,9.12,0.07,9.32,-0.29,4.46,0.26,30.86,7.16,36.08,8.99,6.36,2.8,4.29,1.26,34,1.76,14.69,5.37,13.19,2.61,0.04,0.02,3.3,1.4,8.25,1.64,23.79,-4.82,13.96,4.25,12.82,-1.4,6.43,2.35,6.51,1.37,9.62,0.85,31.48,5.91,2.44,0,10.2,0.45,-0.02,0.83 16/12/2014 9:30:00 AM,-0.43,0.55,0.14,0.02,0.11,3.12,0.9,9.12,2.61,0.3,0.07,0.19,2.17,3.55,12.2,0.29,6.31,0.12,2.46,0.65,9.97,0.62,5.39,0.06,8.06,1.54,7.91,0.62,7.65,1.3,4.39,-0.87,13.59,3,18.95,6.31,5.94,-0.1,11.53,5.3,18.73,6.15,10.57,2.78,12.74,1.47,19.15,5.8,5.09,1.28,3.39,0.96,8.3,0.21,9.09,-0.15,4.2,0.25,30.92,6.85,35.02,8.6,6.39,2.77,4.06,1.23,33.13,1.43,14.49,5.19,12.41,2.28,0.04,0.02,3.3,1.2,8.1,1.57,22.72,-4.18,14.11,4.19,13.12,-1.53,6.37,2.31,6.26,1.3,9.18,0.8,31.33,6.04,2.43,0,10.83,0.43,-0.02,0.83 16/12/2014 10:00:00 AM,0.01,0.02,0.13,0.02,0.1,3.01,0.88,8.82,2.57,0.35,0.08,0.17,2.49,2.97,11.61,0.34,6.32,0.02,2.4,0.66,9.95,0.63,5.34,0.12,7.75,1.46,7.65,0.67,7.32,1.18,4.22,-0.87,11.95,2.94,18.8,6.31,5.56,-0.05,11.25,5.13,19.1,6.45,10.45,2.81,11.81,1.5,18.58,5.81,4.4,1.31,3,1.09,7.33,0.3,8.41,-0.18,3.98,0.24,29.92,6.74,34.33,8.72,6.6,2.94,3.82,1.18,32.87,1.27,14.4,4.85,12.34,2.44,0.04,0.01,3.25,1.2,8.22,1.24,21.59,-4.58,14.69,4.39,11.62,-1.72,6.19,2.32,5.86,1.32,8.59,0.95,28.65,5.81,2.41,0,10.15,0.47,-0.01,0.83 16/12/2014 10:30:00 AM,0.01,0.02,0.14,0.02,0.11,3.01,0.9,9.03,2.79,0.36,0.06,0.21,2.71,2.76,11.39,0.48,6.34,-0.07,2.39,0.67,8.49,0.85,5.49,0.15,7.85,1.63,7.85,0.86,6.69,1.05,4.24,-0.82,11.26,3.18,18.89,6.81,5.36,0,10.71,5.03,19.11,6.54,10.27,2.95,11.53,1.39,18.6,6.05,4.26,1.37,3.03,1.08,7.15,0.3,8.19,0.08,4.13,0.29,29.92,7.29,34.2,9.15,6.52,2.94,3.69,1.05,32.84,1.41,13.75,4.79,12.4,2.43,0.04,0.02,2.9,1.2,8.55,1.55,22.21,-4.88,15.13,4.85,11.76,-1.68,6.39,2.46,5.58,1.34,9.33,1.03,30.23,5.96,2.33,0,10.09,0.47,-0.02,0.83 16/12/2014 11:00:00 AM,0.04,0.03,0.13,0.03,0.09,3.06,0.94,9.4,2.93,0.28,0.06,0.21,2.75,2.8,11.01,0.31,5.97,-0.03,2.45,0.8,8.91,0.93,4.5,0.32,7.31,1.58,7.41,0.92,6.06,1.18,3.43,-0.76,11.27,3.32,18.92,6.91,5.3,0,10.49,4.97,19.15,6.63,10.31,3.04,10.86,1.3,18.38,6.2,3.8,1.34,3.1,1.03,5.75,0.12,8.71,0.14,3.88,0.32,29.09,6.74,34.6,4.29,6.82,2.99,3.44,0.96,32.57,1.34,13.57,4.81,12.66,2.51,0.04,0.02,2.9,1.2,7.88,1.5,22.33,-4.81,15.71,5.47,12.26,-1.65,6.51,2.52,5.55,1.3,9.04,1.1,29.67,4.41,2.3,0,10.12,0.44,-0.01,0.83 16/12/2014 11:30:00 AM,0.04,0.03,0.15,0.02,0.09,3.01,0.93,9.13,3.02,0.23,0.04,0.22,2.81,2.82,10.85,0.54,6.13,-0.11,2.28,0.77,9.32,0.93,4.1,0.34,7.66,1.6,7.74,0.98,6.47,1.23,3.56,-0.74,11.33,3.36,19.3,6.97,5.3,0,10.69,5,19.44,6.81,10.65,3.18,11.2,1.3,18.76,6.2,3.75,1.29,3.22,1.14,5.98,0.14,8.24,0.14,3.96,0.33,27.86,6.47,35.1,3.76,6.73,2.93,3.51,1.01,32.72,1.08,13.65,4.78,12.39,2.43,0.04,0.01,2.9,1.2,8.19,1.37,21.64,-4.88,15.84,5.66,12.97,-1.91,6.57,2.51,5.53,1.3,8.46,1.14,29.26,1.55,2.4,0,10.34,0.41,-0.01,0.83 16/12/2014 12:00:00 PM,0.04,0.03,0.13,0.02,0.1,3.01,0.93,9.1,3,0.17,0.04,0.2,2.82,2.88,10.68,0.5,5.46,0.04,2.14,0.71,9.57,0.85,4.42,0.35,7.8,1.55,8.28,0.99,6.5,1.11,4.01,-0.79,11.56,3.21,19.36,6.95,5.3,-0.07,10.82,5.04,19.64,6.9,10.66,3.11,11.79,1.3,18.87,6.07,3.49,1.35,3.01,1.15,6.25,0.13,7.89,0.03,4.03,0.28,26.77,6.19,34.47,3.8,6.67,3.07,3.36,1.02,32.8,1.07,13.44,4.71,11.29,2.35,0.01,0,2.9,1.2,9.47,1.89,20.89,-4.53,15.4,5.33,11.64,-1.73,6.62,2.53,5.27,1.3,8.67,1.16,30.19,1.72,2.4,0,10.03,0.43,-0.01,0.83 16/12/2014 12:30:00 PM,0.04,0.03,0.14,0.02,0.08,2.95,0.91,8.92,2.98,0.22,0.04,0.17,2.83,2.84,11.05,0.38,5.15,-0.09,2.06,0.67,9.44,0.95,5.32,0.19,7.59,1.4,7.92,0.84,6.39,1.04,4.05,-0.83,11.76,3.17,19.17,6.78,5.3,-0.1,11.36,5.22,19.3,6.54,10.49,3.05,12.1,1.3,19.4,6,4.26,1.31,2.66,1.06,7.86,0.34,8.05,-0.02,4.09,0.28,26.03,6.52,33.41,3.97,6.43,3.24,3.28,1.03,31.3,0.8,13.18,4.19,10.42,2.48,0,0,2.64,0.8,9.46,1.96,20.62,-3.57,14.48,4.93,10.74,-1.58,6.37,2.42,5.56,1.3,8.4,0.65,30.46,1.4,2.38,0.17,10.19,0.4,0,0.83 16/12/2014 1:00:00 PM,0.04,0.03,0.12,0.03,0.11,2.83,0.89,8.46,2.92,0.17,0.04,0.14,2.81,2.89,10.69,0.47,5.14,-0.13,2.25,0.71,8.53,1.07,5.05,0.24,7.13,1.35,7.54,0.79,5.94,1.02,3.69,-0.84,11.78,3.25,19.11,6.89,5.3,-0.1,11.72,5.59,19.17,6.64,10.2,2.93,11.32,1.3,18.6,6,3.93,1.3,2.89,1.09,6.89,0.39,7.25,-0.02,3.86,0.27,25.53,6.69,33.28,4.08,6.61,3.11,3.05,1.01,30.74,0.68,12.93,4.55,10.38,2.75,0,0,2.68,0.8,9.29,2.4,20.27,-4.55,14.7,4.88,10.63,-1.58,6.35,2.46,5.41,1.3,8.4,1.02,28.97,1.22,2.31,0.16,10.19,0.39,-0.01,0.83 16/12/2014 1:30:00 PM,0.04,0.03,0.13,0.02,0.12,2.93,0.89,8.43,2.65,0.13,0.02,0.15,2.85,2.94,10.25,0.54,5.23,-0.19,2.27,0.76,8.83,1.05,4.03,0.36,7.32,1.36,7.87,1.03,5.9,1.03,3.45,-0.76,12.15,3.39,19.38,7.06,5.3,-0.1,11.98,5.73,19.11,6.62,10.28,3.08,11.11,1.3,18.47,6,3.5,1.33,3.05,1.06,6.17,0.57,8.24,0.2,3.68,0.29,24.7,6.82,32.55,4.17,6.38,2.98,3.05,1.01,30.49,1.19,12.92,4.6,9.69,2.73,0,0,2.9,0.8,9.62,2.22,20,-4.58,14.1,5,10.35,-1.67,6.29,2.5,5.68,1.3,7.94,1.17,28.31,0.73,2.16,0.01,10.34,0.41,0,0.83 16/12/2014 2:00:00 PM,0.04,0.03,0.13,0.02,0.1,2.77,0.88,8.25,2.7,0.27,0.04,0.17,2.84,2.94,9.85,0.63,4.62,0.02,2.31,0.74,9.1,1.03,5.27,0.27,7.33,1.2,8.05,0.95,6.5,1.14,4,-0.83,11.53,3.28,19.46,6.93,5.24,-0.08,11.83,5.62,19.1,6.6,10.42,3.09,11.7,1.3,19.19,6,4.9,1.38,3.12,0.95,8.13,0.56,8.9,0.25,4.22,0.3,25.16,7.02,31.72,3.86,6.12,2.85,3,1.03,30.08,1.38,14.12,5.02,9.53,2.67,0,0,2.9,0.8,8.84,2.24,20.59,-4.71,14.27,5.01,10.11,-1.67,6.09,2.32,5.73,1.3,8.23,1.06,28.31,0.31,2.01,0,10.7,0.4,0,0.83 16/12/2014 2:30:00 PM,0.04,0.03,0.11,0.03,0.1,2.86,0.92,7.34,2.64,0.29,-0.02,0.12,2.82,2.92,9.9,0.5,4.62,0.04,2.23,0.72,9.21,0.86,5.4,0.23,7.1,1.09,8,0.94,6.39,1,4.02,-0.84,10.71,2.84,18.9,6.07,5.15,0,11.13,5.35,18.31,6.21,10.07,2.86,10.78,1.3,17.35,5.95,4.45,1.38,2.69,0.91,7.42,0.47,8.04,0.07,4.12,0.32,25.86,7.01,31.66,3.87,6.36,2.97,3.15,1.14,30.13,1.39,14.58,5.29,9.54,2.58,0,0,2.55,1.14,7.91,1.8,19.36,-3.6,13.6,5.07,10.05,-1.62,5.99,2.29,5.53,1.33,8.05,1.09,26.08,1.85,1.97,0,10.54,0.42,-0.01,0.83 16/12/2014 3:00:00 PM,0.04,0.03,0.13,0.02,0.09,3.04,0.99,7.69,2.75,0.49,-0.08,0.12,2.72,2.9,11,0.59,4.82,-0.15,2.13,0.72,8.67,1,5.1,0.28,6.92,1.05,7.83,0.81,5.63,0.83,3.84,-0.83,10.1,3.04,18.2,6.34,4.73,0,10.59,5.09,18.16,6.06,9.62,2.74,10.33,1.3,15.9,5.3,3.44,1.34,2.42,0.94,6.55,0.57,7.49,0.17,3.79,0.33,26.84,6.82,32.36,3.27,6.39,2.88,3.62,1.24,30.75,1.53,15.1,5.72,10.13,2.2,0,0,2.66,1.2,8.16,2.51,19.09,-4.2,13.8,5.15,9.23,-1.52,5.92,2.25,5.53,1.51,7.38,0.96,26.26,5.84,2.08,0,10.78,0.38,-0.02,0.83 16/12/2014 3:30:00 PM,0.05,0.03,0.12,0.03,0.09,2.93,0.93,7.88,2.73,0.3,0.03,0.15,2.76,2.91,11.47,0.61,4.76,-0.03,2.1,0.7,8.86,0.95,4.65,0.26,6.49,0.98,7.31,0.68,5.07,0.72,3.54,-0.88,10.59,3.01,18.71,6.46,5.3,0,10.37,4.72,18.39,6.14,9.93,2.75,10.49,1.3,15.95,5.3,3.42,1.32,2.63,0.96,7.19,0.45,8.01,0.08,3.83,0.26,27.06,6.58,32.75,2.34,6.21,2.74,3.85,1.41,32.16,1.38,15.83,6.18,10.74,2.13,0,0,2.9,1.2,8.48,1.43,19.81,-3.92,13.64,4.47,9.76,-1.3,6.01,2.21,6.19,1.65,7.8,0.87,28.05,5.7,2.22,0,10.8,0.43,-0.02,0.83 16/12/2014 4:00:00 PM,0.04,0.03,0.09,0.02,0.1,2.82,0.79,8.79,2.69,0.28,0.05,0.19,2.87,2.96,11.49,0.45,5.07,-0.07,2.18,0.74,10.24,0.82,4.71,0.23,6.8,0.97,7.02,0.59,5.79,0.76,3.71,-0.89,11.07,2.91,18.83,6.42,5.31,0,9.92,4.34,18.07,6.13,9.95,2.65,11.67,1.3,16.18,5.3,3.86,1.31,2.66,0.97,6.67,0.44,8.03,-0.16,3.79,0.25,27.65,6.3,32.92,2.23,6.04,2.57,3.92,1.45,32.02,1.41,16.18,6.16,10.74,1.93,0,0,3.21,1.2,9.42,1.48,20.62,-3.6,13.34,3.74,10.53,-0.98,6.09,2.16,6.51,1.44,8.71,0.53,28.69,5.29,2.26,0,10.68,0.49,-0.02,0.83 16/12/2014 4:30:00 PM,0.04,0.03,0.08,0.02,0.11,2.66,0.66,9.16,2.4,0.14,0.05,0.17,3.07,2.96,12.36,0.19,5.31,0,2.3,0.71,11.35,0.7,6.23,0.06,7.31,0.85,7.22,0.32,6.82,0.73,4.77,-0.98,12.84,2.7,19.47,6.21,6.09,0,9.67,3.86,17.52,5.78,10.47,2.58,12.39,1.3,16.4,5.3,5.46,1.28,3.24,0.94,8.62,0.17,9.25,-0.3,4.35,0.19,28.77,5.62,34.41,1.88,5.69,2.47,4.06,1.38,33.15,1.5,16.03,5.94,11.95,1.72,0,0,3.3,1.2,10.06,1.44,21.48,-3.05,12.9,3.19,10.16,-0.64,6.4,2.23,6.55,1.32,8.56,0.08,29.04,4.74,2.63,0.04,10.77,0.56,-0.02,0.83 16/12/2014 5:00:00 PM,0.04,0.03,0.1,0.03,0.11,2.72,0.64,9.19,2.17,0.24,0.04,0.17,3.28,2.97,13.95,0.11,5.91,0.05,2.64,0.71,11.53,0.54,7.31,0.09,7.09,0.58,7.09,0.06,7.04,0.67,5.06,-1.02,12.71,2.29,18.5,5.57,6.13,0,8.99,3.33,16.16,5.02,10.21,2.25,12.8,1.3,16.12,4.8,6.19,1.27,3.3,0.94,9.3,-0.12,9.23,-0.35,4.73,0.17,33.06,5.11,35.68,1.24,5.24,2.07,4.21,1.29,34.04,1.07,15.65,5.64,13.79,1.52,0,0,3.3,1.2,9.77,0.59,23.34,-2.78,13.09,2.59,11.14,-0.53,6.81,2.36,6.94,1.2,9.23,-0.22,30.39,4.06,2.92,0.05,10.78,0.52,-0.02,0.83 16/12/2014 5:30:00 PM,0.05,0.03,0.15,0.02,0.1,2.73,0.63,9.27,2.09,0.34,0.06,0.2,3.55,3.01,14.9,0.04,6.57,-0.12,2.89,0.7,13.15,0.42,7.82,0.04,7.01,0.38,7.2,-0.04,7.95,0.73,5.65,-1.05,13.9,2.25,17.81,4.99,6.73,0,8.95,3.27,15.17,4.37,10.23,2.05,13.24,1.2,15.56,3.9,6.59,1.23,3.58,0.96,9.45,-0.46,9.46,-0.42,4.79,0.11,33.16,4.64,37.73,1.14,4.98,1.8,4.21,1.18,35.74,0.8,15.03,4.96,16.2,1.32,0,0,3.3,1.2,9.93,0.82,24.22,-2.5,12.7,2.37,11.27,-0.25,7.05,2.35,7.35,1.2,9.53,-0.39,30.31,3.09,2.95,0.19,10.73,0.49,-0.02,0.83 16/12/2014 6:00:00 PM,0.05,0.03,0.14,0.03,0.12,2.98,0.72,9.25,2.02,0.37,0.09,0.21,3.49,2.95,14.47,-0.06,6.63,0.03,3.15,0.73,12.94,0.32,8.21,-0.02,7,0.33,7.36,-0.03,8.53,0.78,6.11,-1.08,13.69,1.95,17.29,4.39,6.9,0,8.8,3.15,12.76,3.14,10.49,1.96,14,1.2,14.84,3.54,6.54,1.24,3.53,0.93,9.5,-0.56,9.41,-0.52,4.81,0.05,31.7,4.45,35.78,-0.26,4.56,1.55,4.23,1.2,35.78,0.54,15.04,4.73,14.98,1.18,0,0,3.3,1.2,10.9,0.47,24.58,-2.31,12.29,1.96,11.57,-0.22,7.37,2.4,7.72,1.2,9.9,-0.44,30.29,2.27,2.93,0.05,10.52,0.53,-0.02,0.83 16/12/2014 6:30:00 PM,0.05,0.03,0.14,0.03,0.13,3.1,0.75,9.92,2.1,0.38,0.08,0.23,3.84,3.1,15.62,-0.01,7.14,0.13,3.18,0.68,13.63,0.27,8.71,0.07,6.89,0.23,7.66,0.04,8.75,0.79,6.19,-1.1,14.15,1.86,16.98,4.02,7.01,0,8.6,2.95,11.87,2.55,10.2,1.79,14,1.2,14.5,3.5,6.75,1.23,3.66,0.96,9.67,-0.63,9.69,-0.58,4.81,0.02,32,4.58,34.05,-0.84,3.92,1.37,4.11,1.17,34.93,0.32,14.39,4.18,14.85,1.26,0,0,3.3,1.16,10.68,0.39,25.8,-2.38,12.63,1.88,12.07,-0.18,7.45,2.37,7.99,1.2,10.48,-0.46,31.73,2.05,3.15,0.06,10.7,0.56,-0.02,0.83 16/12/2014 7:00:00 PM,0.05,0.03,0.16,0.03,0.12,3.21,0.82,9.82,2.12,0.37,0.08,0.24,3.98,3.13,16,-0.05,7,0.14,3.23,0.61,13.19,0.12,8.49,-0.03,6.7,0.2,7.41,-0.08,8.54,0.69,5.88,-1.15,13.84,1.74,16.63,3.79,7.27,0,8.43,2.82,10.62,1.82,10.09,1.7,14.73,1.2,14.22,3.25,6.76,1.19,3.61,0.92,9.53,-0.68,9.45,-0.7,4.71,-0.07,31.44,4.13,32.82,-1.38,3.45,1.24,4.32,1.21,34.15,0.16,15.11,4.01,14.89,1.27,0,0,3.3,0.8,9.92,-0.05,25.21,-2.09,12.21,1.76,11.86,-0.15,7.18,2.34,7.91,1.17,10.21,-0.53,30,1.25,3.31,0.07,10.65,0.62,-0.03,0.83 16/12/2014 7:30:00 PM,0.05,0.03,0.15,0.03,0.13,3.4,0.92,9.76,2.15,0.38,0.09,0.22,4,3.1,14.87,-0.21,7.01,0.12,3.23,0.62,12.8,0.01,7.95,-0.12,6.52,0.16,7.07,-0.22,7.99,0.47,5.67,-1.19,12.99,1.55,15.82,3.57,6.9,0,7.89,2.59,9.95,1.5,9.81,1.63,14.71,1.2,13.41,2.41,6.67,1.16,3.54,0.84,9.06,-0.7,9.11,-0.76,4.49,-0.12,31.33,4.13,32.73,-1.37,3.52,1.3,4.64,1.34,34.22,0.15,15.19,4.02,14.47,1.2,0,0,3.3,0.8,9.99,0.08,24.14,-1.77,11.65,1.59,11.22,-0.05,7.02,2.29,7.36,0.9,9.69,-0.59,28.58,0.95,3.43,0,10.61,0.66,-0.02,0.83 16/12/2014 8:00:00 PM,0.05,0.03,0.13,0.03,0.12,3.34,0.89,9.66,2.18,0.25,0.08,0.23,3.88,3.1,14.41,-0.4,6.92,0.11,2.99,0.55,12.47,0.01,7.65,-0.13,6.27,0.07,6.78,-0.37,7.71,0.4,5.33,-1.27,12.63,1.42,15.18,3.33,6.9,0,7.64,2.48,9.8,1.32,9.49,1.53,14,1.2,13.28,2.5,6.35,1.1,3.51,0.84,8.61,-0.76,8.99,-0.85,4.12,-0.2,31.68,4.15,33.56,-0.94,3.41,1.2,4.93,1.36,34.56,0.27,15.15,4.03,14.44,1.05,0,0,3.3,0.8,9.61,0.12,23.41,-1.6,11.21,1.49,10.78,-0.01,6.87,2.22,7.01,0.8,9,-0.64,26.65,0.56,3.43,0,11.43,0.65,-0.03,0.83 16/12/2014 8:30:00 PM,0.05,0.03,0.14,0.03,0.12,3.35,0.85,9.78,2.23,0.33,0.1,0.22,3.83,3.17,14.13,-0.34,6.63,0.22,3.01,0.53,12.22,0.06,7.6,-0.06,6.19,0.1,6.36,-0.47,7.67,0.48,5.25,-1.23,12.66,1.47,14.82,3.22,6.9,0,7.56,2.44,9.75,1.37,9.25,1.51,14,1.2,12.6,2.5,6.31,1.11,3.53,0.81,8.55,-0.74,9.18,-0.86,4.1,-0.2,31.82,4.4,33.12,-1.18,3.37,1.15,5.08,1.43,34.73,0.43,15.31,3.98,13.01,0.65,0,0,3.35,0.85,9.03,0.84,22.91,-1.35,11.24,1.46,10.64,0,6.88,2.2,7.05,0.85,8.93,-0.62,26.43,0.36,3.37,0.01,11.33,0.65,-0.03,0.83 16/12/2014 9:00:00 PM,0.05,0.03,0.11,0.04,0.14,3.49,0.91,9.49,2.21,0.35,0.11,0.24,3.85,3.13,14.23,-0.39,6.52,0.19,3.05,0.56,12.25,0.08,7.75,-0.08,6.29,0.12,6.49,-0.44,7.95,0.54,5.39,-1.21,12.87,1.5,14.78,3.15,6.9,0,7.74,2.47,9.64,1.36,9.31,1.48,14,1.2,12.6,2.5,6.32,1.11,3.67,0.89,8.76,-0.71,8.9,-0.91,4.05,-0.2,33.12,4.97,32.63,-1.34,3.33,1.14,5.36,1.47,35.34,0.71,15.67,3.96,12.93,0.67,0,0,3.7,1.2,9.83,0.28,22.98,-1.86,11.36,1.63,10.5,0,6.91,2.24,7.2,1.02,8.93,-0.54,26.52,0.42,3.23,0.02,11.17,0.63,-0.03,0.83 16/12/2014 9:30:00 PM,0.05,0.03,0.1,0.04,0.14,3.51,0.93,9.39,2.28,0.35,0.1,0.24,3.83,3.12,13.63,-0.49,6.08,0.35,2.88,0.54,11.68,0.07,7.18,-0.12,5.95,0.03,5.91,-0.63,7.62,0.48,5.1,-1.25,12.04,1.35,14.44,3.05,6.66,0,7.77,2.51,9.42,1.25,8.93,1.37,14,1.2,12.44,2.5,5.82,1.03,3.54,0.85,8.44,-0.71,8.42,-1.01,3.93,-0.23,32.16,4.97,30.71,-2.14,3.19,1.04,5.21,1.5,34.85,0.54,15.59,3.95,12.84,0.95,0,0,3.7,1.2,9.4,0.24,21.88,-0.41,11.02,1.64,9.86,0.15,6.9,2.25,7,1.01,8.47,-0.6,25.48,0.15,2.98,0.06,11.04,0.6,-0.03,0.83 16/12/2014 10:00:00 PM,0.05,0.03,0.09,0.03,0.13,3.49,0.96,8.91,2.24,0.29,0.07,0.21,3.65,3.07,12.59,-0.64,5.58,0.52,2.87,0.59,10.66,0.02,6.47,-0.17,5.45,-0.06,5.39,-0.73,6.98,0.4,4.67,-1.25,10.95,1.17,13.68,2.85,6.1,0,7.58,2.5,8.99,1.06,8.59,1.31,13.35,1.2,12.05,2.24,5.51,1,3.31,0.81,7.71,-0.71,7.75,-1.09,3.57,-0.27,30.67,5.02,29.15,-2.45,3.05,1.05,5.24,1.57,34.89,0.7,15.27,3.9,11.81,0.92,0,0,3.7,1.2,9.31,0.29,20.32,0,10.32,1.44,9.19,0.11,6.95,2.3,6.8,1.2,7.81,-0.61,23.78,-0.04,2.77,0,11.03,0.56,-0.03,0.83 16/12/2014 10:30:00 PM,0.05,0.03,0.07,0.03,0.11,3.45,0.95,8.39,2.16,0.3,0.07,0.19,3.33,2.95,11.09,-0.84,5.07,0.53,2.73,0.63,9.61,-0.07,5.61,-0.22,5.02,-0.13,4.81,-0.8,6.33,0.38,4.2,-1.22,10.03,1.05,12.8,2.59,5.35,0,7.39,2.52,8.54,0.93,8.1,1.26,12.13,1.2,11.26,1.8,5.04,0.97,3.11,0.8,6.76,-0.75,7.34,-1.09,3.16,-0.31,28.62,4.83,27.13,-2.88,2.72,0.9,4.95,1.52,33.83,0.6,15.3,3.94,10.68,0.86,0,0,3.7,1.2,8.5,0.21,18.85,-0.3,9.78,1.28,8.45,0.12,6.81,2.3,6.43,1.14,7.06,-0.58,21.42,-0.28,2.52,0.04,10.68,0.52,-0.03,0.83 16/12/2014 11:00:00 PM,0.05,0.04,0.06,0.03,0.12,3.52,1.05,7.93,2.17,0.27,0.09,0.18,2.97,2.6,10.09,-0.92,4.8,0.43,2.52,0.58,8.73,-0.15,4.9,-0.19,4.56,-0.19,4.36,-0.89,5.54,0.34,3.7,-1.23,8.82,0.95,11.79,2.47,5.24,0,7.14,2.49,8.22,0.87,7.52,1.19,10.82,1.2,10.81,1.8,4.47,0.92,2.9,0.8,6.02,-0.73,6.61,-1.12,2.84,-0.33,26.79,4.75,25.76,-3.2,2.65,0.91,4.81,1.56,33.06,0.93,15.1,3.91,9.66,0.85,0,0,3.7,1.2,7.76,0.08,17.22,-0.49,9.01,1.15,7.72,0.15,6.59,2.27,6.4,1.16,6.5,-0.57,19.46,-0.41,2.28,0,10.75,0.5,-0.04,0.83 16/12/2014 11:30:00 PM,0.05,0.04,0.04,0.02,0.13,3.7,1.22,7.56,2.17,0.27,0.08,0.16,2.92,2.59,9.38,-1.02,4.61,0.47,2.48,0.59,7.85,-0.22,4.23,-0.18,4.11,-0.21,4.37,-0.84,4.88,0.29,3.17,-1.21,7.71,0.86,11.01,2.35,4.6,0,6.68,2.31,7.83,0.83,7.08,1.11,10.25,1.2,9.86,1.8,4.08,0.85,2.87,0.83,5.3,-0.73,6.2,-1.15,2.57,-0.37,25.27,4.55,24.93,-2.92,2.56,0.89,4.79,1.6,32.39,0.88,14.64,3.77,8.94,0.85,0,0,3.7,1.2,6.87,0.51,16.17,-0.38,8.45,1.04,7.16,0.16,6.32,2.21,6.06,1.1,5.81,-0.5,17.66,-0.47,2.12,0,10.44,0.51,-0.03,0.83 17/12/2014 12:00:00 AM,0.05,0.04,0.06,0.03,0.12,3.71,1.24,7.37,2.23,0.29,0.08,0.16,2.74,2.53,8.8,-1.06,4.24,0.58,2.23,0.5,7.13,-0.21,3.86,-0.15,3.82,-0.21,4.44,-0.81,4.74,0.25,2.78,-1.26,6.96,0.83,10.5,2.31,4.5,-0.22,6.34,2.13,7.46,0.68,6.76,1.05,9.2,0.65,8.85,1.58,3.85,0.82,2.68,0.81,4.75,-0.69,5.88,-1.2,2.38,-0.38,24.01,4.53,24.41,-2.88,2.42,0.84,4.63,1.6,31.84,0.87,14.51,3.96,8.44,0.89,0,0,3.7,1.2,6.82,-0.03,15,-0.24,7.95,0.98,6.85,0.13,6.24,2.17,5.99,1.1,5.42,-0.52,16.31,-0.71,1.77,0,10.21,0.49,-0.03,0.83 17/12/2014 12:30:00 AM,0.05,0.04,0.06,0.03,0.12,3.92,1.39,6.85,2.02,0.17,0.05,0.15,2.59,2.47,8.27,-1.18,4.04,0.6,2.1,0.41,6.75,-0.27,3.76,-0.17,3.54,-0.37,4.54,-0.78,4.41,0.16,2.62,-1.27,6.41,0.68,10.19,2.2,4.32,-0.4,6,1.89,7.39,0.63,6.42,0.91,8.73,0.1,8.6,1.33,3.89,0.82,2.55,0.79,4.49,-0.73,5.91,-1.18,2.23,-0.41,23.11,4.33,23.76,-3.11,2.38,0.8,4.53,1.58,31.8,0.84,14.08,3.94,7.75,0.65,0,0,3.7,1.2,7.08,0.14,14.38,0,7.79,1.07,6.5,0.18,6.17,2.17,5.72,1.1,5.04,-0.52,15.34,-0.94,1.84,0,10.22,0.48,-0.03,0.83 17/12/2014 1:00:00 AM,0.05,0.04,0.03,0.02,0.12,3.95,1.38,6.22,1.72,0.11,0.04,0.14,2.5,2.44,8.09,-1.24,4.05,0.54,2.08,0.47,6.47,-0.35,3.79,-0.19,3.31,-0.44,4.99,-0.57,4.15,0.12,2.49,-1.27,6.12,0.65,9.84,2.08,3.81,-0.42,5.96,1.88,7.29,0.72,6.18,0.86,8.22,0.11,8.48,1.31,3.83,0.82,2.52,0.81,4.26,-0.74,5.97,-1.1,2.1,-0.44,22.55,4.18,23.05,-3.2,2.4,0.8,4.44,1.54,31.45,0.76,13.61,3.86,7.6,0.68,0,0,3.7,1.2,6.55,0.46,14.23,0,7.45,0.89,6.36,0.22,6.09,2.16,5.6,1.1,4.8,-0.51,14.7,-0.9,1.85,0,10.41,0.5,-0.03,0.83 17/12/2014 1:30:00 AM,0.05,0.04,0.04,0.03,0.12,3.86,1.34,6.1,1.7,0.21,0.07,0.14,2.48,2.47,8.12,-1.23,3.82,0.69,1.96,0.39,6.36,-0.28,3.52,-0.19,3.27,-0.36,5.12,-0.47,3.97,0.14,2.55,-1.21,6.02,0.66,9.87,2.29,3.7,-0.5,5.73,1.83,7.23,0.57,6.12,0.87,8,0.1,8.2,1.4,3.74,0.81,2.47,0.81,4.25,-0.74,5.86,-1.09,1.96,-0.41,22.12,4.15,22.04,-3.71,2.34,0.81,4.43,1.52,31.43,0.61,12.92,3.7,7.83,0.92,0,0,3.7,1.2,6.09,0.47,14.09,0,7.52,0.93,6.12,0.3,6.02,2.11,5.6,1.1,4.69,-0.47,14.83,-0.82,1.82,0,10.32,0.5,-0.03,0.83 17/12/2014 2:00:00 AM,0.05,0.04,0.05,0.03,0.12,3.72,1.27,6.01,1.68,0.15,0.05,0.14,2.48,2.45,7.92,-1.27,3.6,0.86,2.06,0.47,6.27,-0.26,3.43,-0.17,3.4,-0.33,4.96,-0.57,3.91,0.12,2.54,-1.22,5.75,0.63,9.83,2.3,3.7,-0.5,5.82,1.93,7.21,0.51,6.07,0.86,8,0.1,7.75,1.29,3.48,0.78,2.36,0.74,4.18,-0.71,5.84,-1.06,1.87,-0.42,21.89,4.09,21.8,-3.9,2.24,0.75,4.31,1.45,31.22,0.38,12.51,3.42,7.57,0.78,0,0,3.7,1.2,5.96,0.41,13.8,0,7.21,0.8,6.17,0.3,5.87,2.01,5.56,1.06,4.56,-0.5,14.47,-1.09,1.81,0,10.07,0.52,-0.04,0.83 17/12/2014 2:30:00 AM,0.05,0.04,0.02,0.02,0.12,3.59,1.2,5.96,1.63,0.21,0.07,0.15,2.47,2.45,7.8,-1.35,3.62,0.89,2.15,0.47,6.26,-0.33,3.3,-0.22,3.35,-0.35,5.17,-0.48,3.92,0.13,2.47,-1.22,5.76,0.61,9.87,2.32,3.7,-0.5,5.75,1.86,7.23,0.51,5.94,0.8,8,0.1,7.4,1.2,3.37,0.76,2.37,0.74,4.08,-0.74,5.59,-1.19,1.95,-0.43,21.91,4.11,21.63,-3.98,2.31,0.78,4.26,1.42,30.87,0.06,12.25,3.28,7.16,0.56,0,0,3.7,1.2,6.08,0.5,13.91,0,7.22,0.79,6.05,0.4,5.81,1.96,5.45,1,4.57,-0.53,13.97,-1.28,1.8,0,10.4,0.54,-0.03,0.83 17/12/2014 3:00:00 AM,0.05,0.04,0.04,0.02,0.12,3.36,1.03,6.02,1.59,0.28,0.09,0.16,2.41,2.44,8.03,-1.3,3.63,0.91,2.05,0.47,6.14,-0.35,3.33,-0.21,3.36,-0.39,5.29,-0.36,3.97,0.14,2.47,-1.23,6.1,0.62,10.05,2.34,3.7,-0.5,5.25,1.56,7.28,0.6,6.03,0.83,8,0.1,7.4,1.2,3.37,0.76,2.36,0.74,4.21,-0.76,5.57,-1.26,1.91,-0.42,21.88,4.08,21.57,-3.95,2.34,0.82,4.22,1.37,30.74,-0.03,12.23,3.25,7.13,0.57,0,0,3.7,1.2,5.95,0.5,14.06,0,7.16,0.92,6.06,0.47,5.74,1.96,5.4,1,4.53,-0.52,14.06,-1.28,1.78,0,10.19,0.53,-0.03,0.83 17/12/2014 3:30:00 AM,0.05,0.03,0.03,0.02,0.12,3.2,0.94,6.06,1.56,0.24,0.08,0.13,2.42,2.41,7.97,-1.35,3.67,0.92,2.04,0.43,6.23,-0.37,3.32,-0.21,3.27,-0.4,5.3,-0.28,3.91,0.14,2.45,-1.23,6.06,0.57,10.12,2.37,3.7,-0.48,5.96,2.11,7.34,0.66,6.07,0.88,8,0.1,7.4,1.2,3.39,0.78,2.3,0.66,4.17,-0.74,5.46,-1.31,1.92,-0.42,22.01,4.09,21.49,-4.13,2.35,0.8,4.04,1.31,30.87,0,12.42,3.19,7.42,0.68,0,0,3.7,1.2,6.11,0.42,14.36,0,7.32,0.96,6.15,0.4,5.72,1.92,5.4,1,4.6,-0.55,14.26,-1.25,1.73,0,10.01,0.52,-0.03,0.83 17/12/2014 4:00:00 AM,0.05,0.04,0.02,0.02,0.12,3.1,0.89,6,1.55,0.14,0.04,0.15,2.41,2.39,8.14,-1.36,3.63,0.92,2.13,0.48,6.35,-0.37,3.56,-0.22,3.46,-0.4,5.25,-0.38,4.05,0.14,2.59,-1.26,6.21,0.59,10.22,2.36,3.7,-0.42,6.01,2.11,7.36,0.61,6.29,0.94,8,0.1,7.5,1.13,3.42,0.79,2.16,0.57,4.66,-0.76,5.49,-1.33,2.03,-0.42,21.7,3.89,21.48,-4.18,2.36,0.83,3.97,1.28,31.01,0.11,12.69,3.46,7.12,0.43,0,0,3.7,1.2,6.06,0.24,14.35,0,7.33,0.85,6.26,0.38,5.76,1.95,5.4,1,4.73,-0.52,14.5,-1.16,1.8,0.02,10.15,0.55,-0.04,0.83 17/12/2014 4:30:00 AM,0.05,0.04,0.03,0.02,0.1,3.05,0.84,6.17,1.52,0.25,0.07,0.15,2.48,2.43,8.38,-1.34,3.68,0.94,2.15,0.49,6.69,-0.35,3.7,-0.26,3.56,-0.33,5.28,-0.37,4.16,0.18,2.57,-1.24,6.4,0.61,10.43,2.36,3.7,-0.4,6.12,2.14,7.64,0.68,6.43,1.06,8,0.1,7.8,1.14,3.53,0.78,2.17,0.56,4.57,-0.79,5.63,-1.29,2.16,-0.41,22,3.93,21.9,-4.16,2.45,0.86,3.94,1.24,31.06,0.08,13.25,3.77,7.36,0.49,0,0,3.7,1.2,6.64,1.07,14.61,0,7.73,0.98,6.82,0.28,5.91,2.06,5.4,1,4.87,-0.53,14.82,-1.21,1.87,0,10.12,0.6,-0.04,0.83 17/12/2014 5:00:00 AM,0.05,0.03,0.04,0.02,0.09,2.99,0.77,6.58,1.52,0.1,0.04,0.16,2.55,2.43,9.02,-1.32,3.87,0.95,2.1,0.42,7.4,-0.39,3.95,-0.27,3.72,-0.3,5.56,-0.37,4.51,0.18,2.84,-1.26,7.13,0.73,10.93,2.41,4.09,-0.4,6.34,2.22,8.31,0.89,6.68,1.06,8,0.1,7.98,1.09,3.86,0.78,2.45,0.6,4.72,-0.8,6.04,-1.26,2.42,-0.4,22.92,4.03,23.08,-4.03,2.61,0.85,4.15,1.31,31.67,0.23,14.23,4.54,8.01,0.64,0,0,3.92,1.2,7.38,1.29,15.48,0,8.05,1,7.09,0.3,6.22,2.18,5.76,1,5.15,-0.57,15.9,-1.04,1.94,0.02,10.16,0.64,-0.04,0.83 17/12/2014 5:30:00 AM,0.05,0.04,0.04,0.03,0.09,3.04,0.79,6.99,1.57,0.13,0.06,0.17,2.55,2.36,10.21,-1.22,4.21,0.94,2.23,0.38,8.55,-0.37,4.87,-0.29,4.56,-0.13,5.85,-0.34,5.06,0.21,3.25,-1.31,7.9,0.67,11.33,2.57,4.5,-0.4,6.61,2.33,8.62,0.98,6.91,1.04,8,0.04,8.48,1.33,4.36,0.8,2.91,0.74,5.4,-0.86,6.36,-1.38,2.61,-0.4,24.01,4.01,24.67,-3.54,2.72,0.95,4.4,1.46,32.37,0.49,15.71,5.28,8.23,0.39,0,0,4.1,1.2,7.71,0.71,16.48,0,8.65,1.18,7.8,0.33,6.4,2.29,6.21,1.05,5.63,-0.64,17.62,-0.86,2.02,0.03,10.08,0.62,-0.04,0.83 17/12/2014 6:00:00 AM,0.05,0.04,0.07,0.03,0.14,3.14,0.75,7.67,1.41,0.29,0.08,0.21,2.97,2.59,11.82,-1.25,4.77,0.91,2.44,0.41,10.23,-0.31,6.2,-0.37,5.27,-0.13,6.83,-0.18,6.2,0.22,4.16,-1.36,9.89,0.71,13.03,2.87,5.15,-0.4,7.7,2.76,9.82,1.25,7.86,1.29,9.28,-0.07,10.04,1.75,5.35,0.9,3.16,0.76,7.07,-0.79,7.3,-1.41,3.2,-0.35,26.66,4.4,26.44,-3.14,3.06,1.17,4.46,1.4,33.54,0.52,17.06,6.27,9.58,0.29,0,0,4.1,1.2,8.84,0.68,18.65,0,10.19,1.64,8.96,0.22,6.59,2.28,6.67,1.14,6.74,-0.66,20.87,-0.55,2.31,0,9.98,0.62,-0.04,0.83 17/12/2014 6:30:00 AM,0.06,0.04,0.09,0.03,0.13,3.32,0.75,8.35,1.39,0.34,0.09,0.22,3.38,2.75,13.72,-1.07,5.36,0.8,2.69,0.47,12.02,-0.24,7.83,-0.33,6.16,-0.04,7.92,0.12,7.89,0.41,5.43,-1.33,12.51,0.99,14.92,3.2,6.26,-0.31,8.99,3.35,11.24,1.72,9.17,1.65,11.11,0.19,12.21,1.82,6.12,0.98,3.43,0.79,9.7,-0.54,8.06,-1.33,4.08,-0.3,29.62,4.69,29.06,-2.48,3.63,1.45,4.38,1.35,34.62,0.53,18.2,6.85,11.39,0.6,0,0,4.1,1.22,9.77,0.94,21.51,-0.25,11.65,2.28,10.45,0.13,6.58,2.19,7.16,1.2,8.26,-0.52,24.32,-0.14,2.6,0,10.15,0.63,-0.04,0.83 17/12/2014 7:00:00 AM,0.05,0.04,0.14,0.03,0.15,3.19,0.66,8.83,1.51,0.28,0.08,0.23,4.46,2.23,14.75,-0.87,6.03,0.61,2.85,0.45,13.5,-0.04,9.02,-0.24,7.54,0.27,8.22,0.03,10.11,0.95,6.78,-1.2,14.84,1.47,17.5,3.8,6.9,-0.2,10.23,3.82,13.83,2.82,10.35,1.83,13.24,0.51,15.09,2.39,6.8,1.11,3.65,0.84,11.8,-0.43,8.98,-1.2,5.16,-0.09,32.81,5.18,33.32,-0.61,4.67,1.67,4.37,1.31,36.19,0.79,17.73,6.4,13.13,0.69,0,0,4.35,1.7,9.72,0.51,24.98,-2.65,13.31,3.07,11.85,-0.08,6.8,2.28,7.4,1.2,9.99,-0.23,31.15,1.99,2.79,0,10.25,0.61,-0.04,0.83 17/12/2014 7:30:00 AM,0.06,0.04,0.15,0.03,0.17,3.21,0.65,9.1,1.58,0.31,0.09,0.25,6.14,1.77,15.02,-0.55,6.44,0.53,3.01,0.51,13.59,0.15,8.98,-0.22,8.96,0.8,8.49,0.11,10.81,0.97,7.21,-1.12,15.94,1.99,19.23,4.14,7.05,-0.17,10.98,4.22,15.64,4.04,11.06,2.12,14.83,1,16.75,3.01,6.87,1.15,3.88,0.9,12.13,-0.28,9.2,-0.9,5.49,0.02,34.51,5.66,35.88,0.74,4.85,1.9,4.19,1.21,36.52,1.37,17.51,6.3,13.92,0.96,0,0,4.26,1.7,10.52,1.03,26.83,-3.64,14.67,3.53,12.49,-0.08,7.05,2.5,7.3,1.2,11.48,0.26,33.73,3.02,2.99,-0.01,10.43,0.58,-0.03,0.83 17/12/2014 8:00:00 AM,0.06,0.04,0.17,0.03,0.14,2.9,0.52,9.3,1.74,0.38,0.1,0.25,5.79,1.58,14.24,-0.43,6.73,0.33,3.1,0.63,13.49,0.41,8.18,-0.07,8.94,0.96,8.41,0.23,9.9,1.05,6.63,-1.08,15.78,2.35,20.25,4.91,7.3,-0.15,11.5,4.64,17.26,4.99,11.4,2.57,15.2,1,17.85,3.68,6.57,1.22,3.86,0.96,11.7,-0.11,9.67,-0.37,5.28,0.16,33.44,5.78,36.38,1.49,5.47,2.23,3.76,1.03,34.25,1.62,16.37,5.71,13.47,1.22,0,0,3.7,1.37,10.42,1.19,26.46,-4.64,15.05,3.93,12.32,-0.35,7.06,2.67,6.74,1.24,11.23,0.54,33.21,3.85,3,0.06,10.48,0.55,-0.03,0.83 17/12/2014 8:30:00 AM,0.06,0.04,0.14,0.03,0.15,2.73,0.47,8.43,1.81,0.32,0.09,0.22,5.42,1.38,13.09,-0.34,6.41,0.28,3.03,0.71,13.08,0.42,7.59,-0.02,8.93,1.13,7.43,0.05,9.18,1.08,6.07,-1.1,14.86,2.4,19.96,5.06,7.2,-0.2,12.01,4.87,17.86,5.25,11.14,2.59,14.74,1,17.86,4.11,5.81,1.22,3.71,1.03,10.65,0.02,9.58,-0.27,4.98,0.22,31.77,5.85,36.42,2.52,5.93,2.47,3.29,0.82,33.25,1.52,15.55,5.37,12.67,1.51,0,0,3.36,1.3,9.91,1.49,24.74,-4.53,14.99,4.16,11.36,-0.51,6.76,2.52,6.34,1.3,10.36,0.61,32.2,4.54,2.9,0.31,10.62,0.54,-0.03,0.83 17/12/2014 9:00:00 AM,2.59,0.11,0.13,0.03,0.14,3.56,0.44,8.27,1.82,0.38,0.1,0.2,5.41,1.41,11.56,-0.14,5.98,0.27,2.9,0.76,11.17,0.37,6.62,0.03,8.71,1.17,6.72,-0.09,8.28,0.95,5.35,-1.04,13.52,2.34,19.83,5.33,6.25,-0.2,11.22,4.71,18.36,5.55,10.86,2.63,14,1,18.27,4.5,5.47,1.2,3.57,1.04,10.03,0.13,9.24,-0.18,4.83,0.26,31.58,5.9,35.96,3.1,5.97,2.62,2.87,0.7,32.01,1.22,14.86,5.13,12.21,1.77,0,0,3.47,1.39,9.41,1.41,23.6,-4.6,14.87,4.27,10.67,-0.6,6.66,2.49,5.89,1.3,9.69,0.68,31.12,5.17,2.73,0.05,10.86,0.53,-0.03,0.83 17/12/2014 9:30:00 AM,6.35,0.27,0.14,0.03,0.12,3.45,0.41,8.09,1.84,0.36,0.1,0.17,5.49,0.71,10.81,-0.08,5.7,0.23,2.68,0.76,10.79,0.37,6.37,-0.03,8.86,1.25,6.69,-0.08,7.54,0.8,5.35,-1.03,12.72,2.21,19.26,5.21,6.1,-0.2,10.99,4.68,18.61,5.58,10.97,2.81,13.17,1,18.22,4.7,4.75,1.17,3.42,1.03,8.63,0.12,8.33,-0.44,4.47,0.24,29.48,6.18,35,3.16,6.2,2.67,2.75,0.66,30.58,0.7,13.81,4.74,11.34,1.6,0,0,3.3,1.22,8.73,1.07,22.69,-4.14,14.84,4.38,10.36,-0.69,6.66,2.51,5.54,1.34,9.19,0.7,30.51,5.47,2.77,0.08,10.74,0.5,-0.02,0.83 17/12/2014 10:00:00 AM,6.35,0.64,0.14,0.03,0.12,3.32,0.39,7.59,1.8,0.35,0.08,0.17,5.16,0.53,9.94,-0.16,5.15,0.32,2.63,0.78,10.22,0.58,5.72,0.09,7.77,0.97,6,-0.1,6.71,0.82,4.41,-1.05,12.94,2.28,19.03,5.26,5.7,-0.2,10.87,4.44,18.26,5.3,10.94,2.72,12.47,1,17,4.7,4.47,1.11,3.23,1.04,8.01,0.17,8.21,-0.43,4.22,0.21,28.13,5.78,33.94,2.46,6.16,2.58,2.76,0.74,29.31,0.38,13.51,4.78,11.36,1.64,0.07,0.05,3.3,1,8.98,1.72,21.58,-4.16,14.3,4.23,10.1,-0.82,6.55,2.5,5.27,1.23,8.65,0.7,29.29,5.58,2.62,0,10.54,0.45,-0.02,0.83 17/12/2014 10:30:00 AM,6.36,0.88,0.16,0.02,0.13,3.2,0.39,7.46,1.95,0.29,-0.04,0.15,3.81,0.86,9.49,-0.13,5.03,0.26,2.57,0.89,9.49,0.56,5.66,0.11,7.47,0.88,5.83,-0.11,6.17,0.79,4.19,-1.01,12.15,2.4,18.79,5.48,5.3,-0.2,11.01,4.69,18.24,5.46,10.84,2.83,12.19,1,16.4,4.21,4.39,1.22,3.08,1.05,6.79,0.23,8.35,-0.13,3.96,0.21,27.21,5.93,32.69,2.57,6.2,2.73,2.66,0.66,29.12,0.37,13.06,4.62,10.41,1.87,0.09,0.08,3.3,1,8.49,2.47,21.1,-4.24,14.38,4.5,10.63,-1.07,6.28,2.44,4.98,1.04,8.82,0.81,28.42,5.72,2.42,0,11,0.49,-0.02,0.83 17/12/2014 11:00:00 AM,5.86,1.47,0.14,0.03,0.13,3.15,0.4,7.3,1.98,0.49,-0.03,0.16,2.92,1.31,8.86,-0.24,4.81,0.27,2.53,0.88,9.34,0.85,5.29,0.13,7.74,0.96,5.95,-0.1,6.29,0.75,4.54,-0.99,12.57,2.4,19.25,5.46,5.29,-0.25,10.99,4.72,18.25,5.38,10.84,2.77,11.32,1,16.29,4.18,3.71,1.17,2.69,0.97,7.11,0.34,8.07,0.04,3.79,0.2,26.19,5.79,32.9,2.78,6.4,2.75,2.55,0.64,28.67,0.21,12.44,4.37,10.65,1.77,0.09,0.08,3.19,1,8.56,1.61,20.56,-4.23,14.18,4.52,10.09,-1.09,6.29,2.39,4.8,1.04,7.99,0.89,28.09,5.8,2.36,0,10.82,0.47,-0.01,0.83 17/12/2014 11:30:00 AM,5.19,2.11,0.12,0.03,0.14,3.15,0.4,7.12,1.95,0.22,0.06,0.1,2.61,1.58,9.12,-0.17,4.72,0.27,2.53,0.89,9.06,0.82,4.9,0.13,7.8,1.08,6.53,0.11,5.92,0.77,3.95,-0.93,11.12,2.35,18.37,5.34,4.87,-0.3,10.77,4.81,18.29,5.54,10.37,2.81,10.4,1.06,15.53,4.29,3.19,1.25,2.7,1.02,6.25,0.35,7.84,0.12,3.73,0.25,25.72,5.47,33.74,3.01,6.61,2.87,2.5,0.65,28.09,0.05,12.38,4.28,9.75,1.94,0.09,0.08,2.9,1,8.72,1.86,19.93,-4.16,14.3,4.6,9.77,-1.04,6.29,2.36,4.76,1.1,8.1,0.88,27.42,5.5,2.4,0,10.47,0.43,-0.02,0.83 17/12/2014 12:00:00 PM,5.18,2.2,0.14,0.03,0.14,3.08,0.4,6.89,1.95,0.35,0.07,0.15,1.75,3.1,8.52,-0.07,4.78,0.26,2.49,0.83,8.33,0.55,4.31,0.1,7.36,1.06,5.93,0.01,5.63,0.71,3.37,-0.92,11.2,2.39,18.51,5.66,4.81,-0.3,10.02,4.4,18.06,5.51,10.1,2.75,10.45,1.3,15.67,4.3,3.24,1.24,2.83,1.09,5.99,0.29,7.64,-0.14,3.57,0.22,24.87,5.18,32.27,2.66,5.91,2.9,2.49,0.66,27.43,0.42,12.02,4.19,9.63,1.58,0.09,0.07,3.06,1.1,8.56,1.44,19.22,-3.78,14.43,4.7,9.13,-1.13,6.3,2.3,4.8,1.1,7.64,0.86,27.28,3.75,2.29,0.07,10.62,0.43,-0.01,0.83 17/12/2014 12:30:00 PM,5.18,2.22,0.15,0.03,0.12,3.06,0.39,6.84,1.9,0.21,0.05,0.15,0.76,4.57,8.17,-0.02,4.78,0.25,2.2,0.67,8.43,0.69,4.68,0.05,7.49,0.94,6.31,0.16,5.64,0.73,3.55,-0.96,11.61,2.55,18.61,5.64,4.95,-0.3,10.35,4.47,18.22,5.64,10.05,2.68,11.35,1.2,15.81,4.3,3.25,1.22,2.65,1.06,5.8,0.28,7.53,-0.2,3.54,0.21,24.95,5.04,32.16,2.47,6.2,2.73,2.47,0.64,27.3,4.84,11.85,3.85,9.51,1.67,0.05,0.01,2.9,1.1,8.39,1.57,18.44,-3.36,13.92,4.29,9.21,-1.23,6.19,2.31,4.67,1.05,7.1,0.38,26.58,0.16,2.28,0.03,10.73,0.42,-0.01,0.83 17/12/2014 1:00:00 PM,5.2,2.26,0.14,0.03,0.1,3.04,0.43,6.67,1.81,0.25,0.05,0.13,2.48,3.03,8.48,-0.05,4.69,0.28,2.24,0.69,8.9,0.87,4.34,0.07,7.22,0.99,6.32,0.16,5.2,0.73,3.44,-0.9,12.19,2.62,18.32,5.64,4.5,-0.3,10.29,4.45,18.07,5.64,9.93,2.69,10.62,1.2,15.5,4.3,3.57,1.21,2.65,1.06,6.52,0.22,6.82,-0.41,3.69,0.19,23.87,5.14,32.36,2.67,6.38,2.82,2.48,0.64,26.87,4.91,12.01,4.19,9.7,1.82,0.07,0.04,2.9,1.1,8.36,2.1,18.65,-3.78,13.99,4.48,9.69,-1.35,6.15,2.35,4.54,1,7.67,0.79,26.86,0.32,2.16,0.02,10.53,0.46,0,0.83 17/12/2014 1:30:00 PM,5.19,2.27,0.15,0.02,0.07,2.63,0.53,6.68,1.86,0.34,0.06,0.16,1.5,2.95,8.68,-0.2,4.57,0.29,2.02,0.68,8.88,0.9,4.43,0.06,7.17,1.06,6.63,0.28,5.02,0.72,3.42,-0.88,11,2.63,17.88,5.74,4.56,-0.3,9.81,4.5,17.92,5.65,9.68,2.72,10.82,1.2,15.29,4.3,3.4,1.25,2.53,1.06,5.71,0.3,7.17,-0.28,3.39,0.19,24.38,5.67,31.62,2.86,6.19,2.84,2.47,0.67,26.76,5.26,11.71,4.34,8.99,1.76,0.09,0.08,2.9,1.1,8.7,2.07,18.45,-3.67,13.8,4.42,9.32,-1.33,6,2.23,4.59,1,7.55,0.74,26.86,0.45,2.07,0.04,10.62,0.5,0,0.83 17/12/2014 2:00:00 PM,5.18,2.28,0.14,0.03,0.08,2.27,0.54,6.33,1.98,0.17,0.04,0.14,1.23,3.57,8.93,-0.29,4.47,0.35,2.13,0.63,8.05,0.83,3.96,0.1,7.12,1.04,6.7,0.27,5.21,0.65,3.35,-0.89,9.71,2.51,17.87,5.74,4.56,-0.3,9.52,4.24,17.74,5.62,9.54,2.68,10.4,1.2,15.29,4.3,3.42,1.22,2.51,1.04,5.47,0.3,7.09,-0.2,3.21,0.18,24.57,5.82,31.05,3.07,6.28,2.85,2.65,0.78,26.99,5.35,13,4.82,8.79,1.75,0.09,0.08,2.9,1.1,8.46,2.1,18.76,-3.66,13.56,4.41,9.25,-1.33,5.84,2.15,4.76,1,7.67,0.76,27.03,0.41,2.08,0,10.49,0.48,0.01,0.83 17/12/2014 2:30:00 PM,5.2,2.31,0.15,0.02,0.08,2.27,0.51,6.32,2.03,0.11,0.05,0.15,1.35,3.68,8.99,-0.26,4.66,0.37,2.27,0.65,7.87,0.81,3.96,0.14,6.23,0.8,6.5,0.22,5.28,0.75,3.07,-0.87,9.48,2.51,17.9,5.74,4.03,-0.3,9.23,4.19,17.81,5.64,9.33,2.69,10.18,1.2,15.22,4.3,3.49,1.19,2.53,1.04,5.88,0.28,7.21,-0.31,3.41,0.17,23.99,6.05,31.48,2.88,6.26,2.86,2.82,0.84,27.19,5.31,13.84,4.98,8.96,2.03,0.09,0.08,2.9,1.1,7.43,1.84,18.57,-3.37,12.9,4.26,9.33,-1.18,5.91,2.16,5.24,1.19,7.29,0.7,25.14,0.34,1.89,0,10.37,0.48,0,0.83 17/12/2014 3:00:00 PM,5.19,2.31,0.14,0.02,0.08,2.43,0.58,6.96,2.01,0.16,0.04,0.15,1.54,3.63,9.27,-0.17,4.56,0.34,2.24,0.58,8.22,0.43,4.67,0.04,6.53,0.82,6.3,0.21,5.35,0.58,3.74,-0.9,10.21,2.58,18.08,5.64,4.14,-0.3,9.61,4.34,17.7,5.67,9.37,2.61,10.59,1.2,15.24,4.3,4.04,1.23,2.72,1.03,6.2,0.29,7.61,-0.42,3.4,0.14,24.83,5.9,31.57,2.24,6.02,2.77,3.24,1.01,27.55,5.36,14.84,5.4,8.97,1.68,0.09,0.07,2.9,1.1,7.61,2.46,19.39,-3.5,13.29,4.42,9.08,-0.99,5.9,2.1,5.35,1.28,7.53,0.5,25.64,-0.55,2.05,0,10.17,0.48,0,0.83 17/12/2014 3:30:00 PM,5.19,2.32,0.14,0.02,0.08,2.55,0.62,7.3,2.07,0.31,0.08,0.18,1.63,3.65,9.9,-0.11,4.76,0.34,2.29,0.58,8.85,0.23,4.83,0,6.53,0.64,6.42,0.14,5.48,0.55,3.65,-0.95,10.64,2.46,18.02,5.61,4.78,-0.3,9.73,4.26,17.68,5.74,9.5,2.51,10.8,1.2,15.22,4.34,4.32,1.22,2.89,1.07,6.76,0.19,7.68,-0.4,3.59,0.11,26.19,6.57,30.92,1.94,5.65,2.86,3.31,1.16,27.88,5.49,15.52,6.05,8.94,1.28,0,0,3.22,1.1,7.55,1.34,19.31,-3.31,13.32,3.85,9.43,-0.83,6.2,2.19,5.4,1.29,7.84,0.37,25.29,-1.26,1.99,0,10.39,0.45,-0.01,0.83 17/12/2014 4:00:00 PM,5.19,2.32,0.13,0.02,0.08,2.6,0.61,7.39,1.96,0.23,0.05,0.16,1.65,3.61,10.96,-0.21,5,0.25,2.38,0.65,9.12,0.15,5.04,-0.03,6.57,0.46,6.78,0.07,5.85,0.53,3.94,-1.01,11.11,2.24,18.06,5.43,5.3,-0.3,9.07,3.68,17.19,5.44,9.61,2.38,10.8,1.2,15.79,4.4,4.28,1.11,2.89,0.98,6.93,0.1,7.37,-0.63,3.7,0.07,25.9,5.93,31.07,1.45,5.75,2.54,3.35,1.17,28.56,5.28,15.56,5.99,9.01,1.12,0,0,3.3,1.1,7.89,1.35,19.88,-3.14,13.02,3.71,9.64,-0.77,6.26,2.23,5.42,1.26,7.69,0.36,25.73,-1.38,2.13,0,10.48,0.44,-0.01,0.83 17/12/2014 4:30:00 PM,5.19,2.34,0.14,0.02,0.09,2.72,0.68,7.76,1.94,0.26,0.07,0.18,1.85,3.66,11.04,-0.35,5.2,0.23,2.6,0.67,9.46,0.14,5.33,-0.16,6.59,0.44,6.59,-0.02,5.89,0.52,4.07,-1.06,11.18,2.04,17.64,5.4,5.3,-0.3,8.55,3.38,16.91,5.37,9.54,2.28,11.53,1.2,16.1,4.4,4.55,1.11,3.1,0.98,7.27,-0.06,7.66,-0.73,3.79,0.02,26.38,5.18,32.04,0.87,5.54,2.31,3.64,1.25,30.28,5.13,15.65,5.77,10.27,1.05,0,0,3.3,1.1,8.79,1.41,19.81,-2.51,13.32,3.27,9.65,-0.68,6.44,2.27,5.82,1.2,7.66,0.04,26.16,-1.7,2.15,0,10.42,0.48,-0.01,0.83 17/12/2014 5:00:00 PM,5.19,2.35,0.15,0.03,0.09,2.8,0.65,8.63,1.9,0.27,0.06,0.15,2.12,3.7,11.98,-0.35,5.45,0.25,3.12,0.76,10.63,0.1,5.92,-0.18,6.64,0.33,6.42,-0.1,6.46,0.51,4.58,-1.09,11.95,1.97,17.44,5.08,5.97,-0.3,8.01,2.95,16.28,5.08,9.61,2.12,11.6,1.2,15.91,4.4,5.08,1.12,3.22,0.98,7.85,-0.25,8.3,-0.71,3.93,0.01,27.41,4.61,32.55,0.33,5.14,2.14,3.83,1.31,31.61,5.28,15.49,5.64,11.25,1.04,0,0,3.3,1.1,9.13,0.98,21.36,-2.49,12.99,2.91,10.05,-0.54,6.55,2.28,6.11,1.2,8.1,-0.16,27.35,-2.09,2.24,0,10.36,0.46,-0.01,0.83 17/12/2014 5:30:00 PM,5.19,2.37,0.13,0.03,0.11,2.89,0.69,9.24,1.89,0.28,0.07,0.17,2.29,3.67,13.22,-0.34,5.88,0.25,3.35,0.71,11.78,-0.03,6.69,-0.23,6.66,0.24,6.79,-0.14,7.32,0.6,5.07,-1.12,13.18,1.87,16.59,4.44,6.29,-0.3,7.95,2.83,15.03,4.49,9.66,1.92,12,1.2,15.73,4.4,5.64,1.1,3.5,0.93,7.99,-0.59,9.19,-0.66,4.14,-0.04,28.63,4.12,32.68,-0.16,4.67,1.84,4.01,1.23,33.28,5.36,15.14,4.89,11.67,0.96,0,0,3.3,1.1,9.49,1.17,23.01,-2.34,13,2.77,10.69,-0.17,6.75,2.33,6.52,1.17,8.97,-0.36,28.03,-2.78,2.44,0,9.82,0.48,-0.02,0.83 17/12/2014 6:00:00 PM,5.2,2.38,0.15,0.03,0.13,3.12,0.73,9.36,1.92,0.28,0.09,0.18,2.35,3.75,14.07,-0.42,6.29,0.31,3.48,0.71,11.69,-0.1,7.18,-0.25,6.74,0.22,6.45,-0.35,7.85,0.51,5.41,-1.16,13.56,1.67,16.03,3.91,6.9,-0.3,7.79,2.65,12.67,3.08,9.58,1.71,12.8,1.2,15.29,3.76,6.21,1.09,3.58,0.88,8.54,-0.7,9.25,-0.78,4.33,-0.08,28.93,4.09,32.48,-0.62,4.27,1.63,4.32,1.34,33.58,4.99,14.6,4.34,11.66,0.68,0,0,3.3,1.1,9.77,1.07,23.86,-2.44,12.52,2.03,10.99,-0.1,7.06,2.44,6.66,1.11,9.3,-0.48,27.9,-3.54,2.54,0,10.11,0.5,-0.01,0.83 17/12/2014 6:30:00 PM,5.21,2.37,0.15,0.03,0.13,3.16,0.77,9.69,2.01,0.32,0.08,0.19,2.82,3.84,14.72,-0.43,6.6,0.35,3.53,0.71,12.13,-0.08,7.27,-0.29,6.72,0.19,6.49,-0.39,7.99,0.51,5.6,-1.24,13.16,1.52,15.84,3.54,6.9,-0.3,7.65,2.5,11.51,2.31,9.6,1.55,12.8,1.2,15.1,3.17,6.31,1.06,3.67,0.92,8.47,-0.76,9.18,-0.84,4.41,-0.09,29.5,4.08,32.97,-0.38,3.95,1.5,4.46,1.35,33.94,4.99,14.66,4.06,12.73,0.79,0,0,3.65,1.1,10.54,1.55,23.87,-2.34,12.4,1.93,11.13,-0.13,7.36,2.53,6.92,1,9.28,-0.56,28.41,-3.81,2.61,0,10.28,0.56,-0.02,0.83 17/12/2014 7:00:00 PM,5.19,2.4,0.15,0.03,0.12,3.11,0.74,9.62,2.03,0.38,0.07,0.2,3.31,4.05,15.05,-0.44,6.6,0.36,3.45,0.67,12.02,-0.13,7.33,-0.27,6.69,0.22,6.29,-0.54,7.57,0.44,5.41,-1.23,12.52,1.43,15.22,3.43,6.53,-0.3,7.28,2.38,10.62,1.87,9.32,1.51,12.8,1.2,14.37,2.62,6.24,1.05,3.71,0.92,8.38,-0.76,9.37,-0.78,4.24,-0.14,29.1,3.95,32.91,-0.44,3.53,1.37,4.55,1.31,34.44,5.14,14.74,4.09,12.95,1.15,0,0,3.3,1.1,10.79,1.07,23.99,-2.48,12.22,1.81,11.14,-0.14,7.63,2.73,7,0.91,9.23,-0.59,28.28,-3.96,2.69,0.1,10.62,0.6,-0.02,0.83 17/12/2014 7:30:00 PM,5.2,2.39,0.17,0.03,0.11,3.16,0.74,9.72,2.03,0.32,0.08,0.2,3.59,4.12,15.09,-0.44,6.66,0.4,3.42,0.72,11.91,-0.19,7.43,-0.27,6.34,0.15,6.23,-0.53,7.21,0.36,5.3,-1.22,12.41,1.4,14.96,3.28,6.5,-0.3,7.17,2.32,10.05,1.61,9.17,1.46,12.8,1.2,14.3,2.7,6.09,0.99,3.69,0.91,8.21,-0.78,9.13,-0.81,4.12,-0.21,29.37,4.14,32.79,-0.51,3.48,1.32,4.87,1.4,35.21,5.45,15.19,4.16,13,1.13,0,0,3.3,1.1,10.42,1.11,23.9,-2.44,12.44,1.77,10.73,0.02,7.94,2.89,7,0.86,8.97,-0.64,27.46,-4.26,2.64,0.07,10.9,0.61,-0.03,0.83 17/12/2014 8:00:00 PM,5.2,2.38,0.17,0.03,0.1,3.25,0.78,10.13,2.26,0.35,0.08,0.22,3.68,4.13,14.86,-0.51,6.54,0.38,3.28,0.6,12.08,-0.15,7.33,-0.27,6.15,0.09,6.28,-0.56,7.24,0.37,5.22,-1.25,12.24,1.34,14.75,3.15,6.5,-0.3,7.11,2.28,9.65,1.38,9.15,1.5,12.8,1.2,14.3,2.7,6.08,1.01,3.65,0.87,8.02,-0.79,9.35,-0.78,4.09,-0.22,30.61,4.75,32.64,-0.7,3.32,1.28,5.07,1.48,36.21,5.95,15.34,4.06,13.9,1.35,0,0,3.48,1.1,9.93,1.54,24.19,-2.55,13.09,1.75,10.52,0.13,8.14,2.99,7.14,1.03,8.81,-0.63,27.02,-4.46,2.61,0,10.89,0.59,-0.02,0.83 17/12/2014 8:30:00 PM,5.19,2.37,0.17,0.03,0.12,3.4,0.85,10.67,2.37,0.33,0.09,0.22,3.66,4.11,14.68,-0.49,6.56,0.34,3.19,0.56,12.11,-0.11,7.32,-0.21,6.3,0.19,6.18,-0.63,7.56,0.5,5.27,-1.19,12.47,1.45,14.74,3.12,6.5,-0.3,7.21,2.26,9.45,1.36,9.2,1.52,12.96,1.2,13.86,2.7,6.23,1.02,3.75,0.89,8.3,-0.75,9.52,-0.77,4.07,-0.23,31.48,4.92,31.94,-1.16,3.33,1.24,4.84,1.33,37.26,6.39,15.85,4.22,14.14,1.42,0,0,3.76,1.1,9.98,1.89,23.8,-2.45,13.05,1.85,10.6,0.03,8.13,3.03,7.16,1.01,8.91,-0.62,27.21,-4.3,2.79,0,10.8,0.63,-0.03,0.83 17/12/2014 9:00:00 PM,5.2,2.36,0.14,0.04,0.13,3.47,0.89,10.54,2.33,0.33,0.11,0.23,3.55,4.14,14.49,-0.52,6.43,0.35,3.24,0.62,12.4,-0.04,7.36,-0.25,6.29,0.14,6.39,-0.59,7.9,0.54,5.41,-1.17,12.82,1.47,14.81,3.08,6.5,-0.3,7.39,2.28,9.43,1.42,9.22,1.47,14,1.2,13.88,2.7,6.38,0.99,4.06,1,8.75,-0.75,9.67,-0.92,4.11,-0.22,33.38,5.61,32.53,-0.85,3.34,1.21,5.34,1.43,38.37,5.07,16.69,4.34,14.31,1.4,0,0,4.1,1.1,9.87,1.68,23.92,-2.44,13.03,1.92,10.63,0.04,8.08,2.97,7.59,1.38,8.96,-0.56,27.49,-4.24,2.88,0.05,10.79,0.59,-0.02,0.83 17/12/2014 9:30:00 PM,5.2,2.36,0.13,0.04,0.13,3.51,0.91,10.33,2.39,0.3,0.09,0.23,3.55,4.28,14.09,-0.53,6.09,0.49,3.09,0.59,12.32,-0.02,7.14,-0.26,6.09,0.12,6.22,-0.63,7.61,0.5,5.21,-1.18,12.32,1.32,14.63,3.05,6.42,-0.3,7.42,2.37,9.1,1.28,9.06,1.41,14,1.2,13.65,2.46,6.24,1,3.95,1,8.55,-0.72,9.19,-1.01,4.03,-0.24,33.16,5.68,31.98,-1.01,3.15,1.07,5.53,1.55,38.23,1.69,16.63,4.31,14.41,1.59,0,0,4.1,1.1,9.29,1.19,23.31,-2.1,12.95,1.96,10.23,0.11,7.94,2.96,7.6,1.29,8.68,-0.55,26.07,-4.83,2.83,0.07,11.09,0.57,-0.02,0.83 17/12/2014 10:00:00 PM,5.2,2.36,0.11,0.04,0.12,3.48,0.9,9.91,2.4,0.38,0.07,0.21,3.45,4.33,13.02,-0.66,5.69,0.56,2.93,0.59,11.53,0.03,6.55,-0.23,5.63,-0.02,5.97,-0.64,7.02,0.41,4.77,-1.24,11.43,1.24,13.62,2.81,6.1,-0.3,7.3,2.4,8.73,1,8.58,1.34,13.63,1.1,13.14,1.99,5.79,0.97,3.64,0.91,7.77,-0.71,8.57,-1.01,3.63,-0.3,32.05,5.71,30.45,-1.5,3.1,1.11,5.65,1.69,38.77,2.5,16.57,4.57,13.7,1.61,0,0,4.43,1.48,8.77,1.03,22.03,-2,12.25,1.82,9.53,0.08,7.87,2.94,7.65,1.4,8.14,-0.56,24.18,-5.21,2.68,0.13,10.87,0.54,-0.03,0.83 17/12/2014 10:30:00 PM,5.2,2.35,0.11,0.04,0.1,3.39,0.91,9.47,2.39,0.16,0.06,0.2,3.19,4.29,11.72,-0.74,5.22,0.63,2.94,0.68,10.39,0.01,5.74,-0.22,5.12,-0.11,5.4,-0.69,6.32,0.37,4.14,-1.26,10.35,1.12,12.68,2.54,5.68,-0.3,6.99,2.25,8.35,0.8,7.98,1.19,12.33,0.8,12.06,2,5.14,0.89,3.51,0.91,6.99,-0.71,7.82,-1.06,3.26,-0.34,30.09,5.61,29.15,-1.72,2.79,0.98,5.56,1.73,37.73,2.44,16.3,4.7,12.66,1.59,0,0,4.5,1.5,8.21,0.9,20.59,-1.83,11.03,1.54,8.69,0.09,7.66,2.88,7.26,1.42,7.42,-0.54,21.91,-5.36,2.48,0.06,10.85,0.51,-0.03,0.83 17/12/2014 11:00:00 PM,5.19,2.34,0.11,0.04,0.12,3.6,1.06,8.66,2.25,0.11,0.04,0.17,2.8,3.97,10.52,-0.94,4.82,0.56,2.72,0.65,9.14,-0.11,5.05,-0.21,4.74,-0.08,5.13,-0.77,5.73,0.35,3.68,-1.24,9.18,0.99,11.82,2.43,5.3,-0.3,6.55,2.1,7.93,0.68,7.45,1.08,11.36,0.8,11.69,2,4.61,0.87,3.28,0.9,6.22,-0.7,7.25,-1.13,2.98,-0.34,28.38,5.55,27.77,-2.06,2.65,0.95,5.64,1.84,36.54,2.26,16.2,4.75,11.63,1.57,0,0,4.5,1.5,8.49,0.25,19.05,-0.78,9.26,1.23,7.89,0.09,7.41,2.79,7.28,1.69,6.58,-0.55,19.74,-5.47,2.26,0,10.83,0.47,-0.03,0.83 17/12/2014 11:30:00 PM,5.21,2.33,0.08,0.04,0.11,3.76,1.23,7.99,2.14,0.1,0.04,0.17,2.66,3.95,9.66,-1.04,4.56,0.54,2.47,0.6,8.36,-0.13,4.4,-0.19,4.41,-0.06,4.77,-0.83,5.01,0.25,3.2,-1.24,8.14,0.91,11.06,2.34,4.85,-0.3,6.26,2.06,7.66,0.67,7.03,1.05,10.48,0.8,10.77,1.75,4.21,0.83,3,0.85,5.45,-0.71,6.66,-1.17,2.59,-0.39,26.9,5.38,26.41,-2.15,2.52,0.91,5.67,1.98,35.87,2.18,15.44,4.54,10.81,1.61,0,0,4.5,1.5,7.9,0.12,17.83,0,8.52,1.04,7.19,0.17,6.99,2.63,7.14,1.76,6.03,-0.46,17.89,-5.78,2.08,0,10.4,0.47,-0.03,0.83 18/12/2014 12:00:00 AM,5.2,2.35,0.11,0.05,0.12,3.7,1.22,7.62,2.12,0.1,0.05,0.16,2.53,3.86,9.1,-1.08,4.23,0.6,2.31,0.51,7.6,-0.14,4.06,-0.14,3.85,-0.17,4.44,-0.92,4.79,0.25,2.87,-1.27,7.32,0.83,10.56,2.3,4.5,-0.3,6.25,2.11,7.41,0.57,6.73,1.01,9.68,0.71,10.12,1.65,3.91,0.79,2.88,0.82,4.99,-0.67,6.38,-1.27,2.37,-0.4,25.88,5.32,25.06,-2.57,2.45,0.86,5.61,2,35.03,2.21,15.14,4.5,10.39,1.64,0,0,4.5,1.5,7.52,0.2,16.78,0,8.12,1.04,6.72,0.17,6.76,2.53,6.82,1.61,5.5,-0.53,16.36,-5.9,1.75,0,10.45,0.48,-0.03,0.83 18/12/2014 12:30:00 AM,5.2,2.32,0.1,0.05,0.12,3.84,1.28,7.28,1.97,0.1,0.05,0.14,2.43,3.75,8.54,-1.19,4.02,0.72,2.19,0.47,7.09,-0.16,3.8,-0.19,3.61,-0.27,4.28,-0.96,4.43,0.2,2.57,-1.29,6.72,0.66,10.11,2.12,4.5,-0.3,5.86,1.82,7.2,0.43,6.44,0.87,9.01,0,9.5,1.7,3.82,0.78,2.77,0.81,4.55,-0.72,6.29,-1.22,2.2,-0.43,24.98,5.15,23.35,-3.2,2.4,0.86,5.37,1.93,35.02,2.17,14.98,4.55,9.86,1.63,0,0,4.5,1.5,7.06,0.22,15.93,0,7.88,0.98,6.33,0.21,6.6,2.44,6.58,1.51,5.09,-0.54,15.62,-5.95,1.79,0.01,10.69,0.49,-0.03,0.83 18/12/2014 1:00:00 AM,5.21,2.32,0.08,0.04,0.12,3.88,1.29,7.17,1.96,0.1,0.04,0.15,2.37,3.79,8.3,-1.23,3.98,0.6,2.12,0.46,6.82,-0.24,3.68,-0.21,3.48,-0.29,4.66,-0.79,4.25,0.2,2.46,-1.29,6.36,0.61,9.88,2.17,4.46,-0.3,5.56,1.69,7.03,0.44,6.31,0.87,8.68,0,9.5,1.7,3.5,0.75,2.73,0.82,4.29,-0.72,6.09,-1.33,2.15,-0.44,24.35,4.99,22.89,-3.34,2.45,0.89,5.25,1.89,34.55,2.13,14.33,4.51,9.58,1.67,0,0,4.19,1.5,6.78,0.58,15.65,0,7.56,0.91,6.19,0.25,6.49,2.39,6.51,1.64,4.93,-0.53,15.02,-6.03,1.76,0.12,10.85,0.49,-0.02,0.83 18/12/2014 1:30:00 AM,5.2,2.3,0.07,0.04,0.11,3.84,1.28,7.07,1.93,0.08,0.04,0.14,2.27,3.79,8.18,-1.27,3.86,0.66,2.06,0.39,6.77,-0.25,3.43,-0.25,3.39,-0.32,4.47,-0.87,4.09,0.19,2.42,-1.25,6.02,0.57,9.74,2.13,3.72,-0.41,5.32,1.68,7.01,0.44,6.16,0.87,8.3,0.27,9.15,1.68,3.48,0.73,2.7,0.78,4.15,-0.73,5.8,-1.31,2.11,-0.41,23.59,4.82,22.35,-3.52,2.36,0.87,5.13,1.84,34.15,1.98,14.2,4.32,9.34,1.58,0,0,4.1,1.5,6.44,0.7,15.47,0,7.35,0.82,5.94,0.38,6.37,2.32,6.5,1.53,4.75,-0.51,14.68,-4.3,1.66,0.11,10.78,0.48,-0.03,0.83 18/12/2014 2:00:00 AM,5.2,2.29,0.08,0.04,0.1,3.77,1.24,7.05,1.92,0.06,0.03,0.14,2.23,3.77,8.01,-1.34,3.86,0.68,2.21,0.49,6.58,-0.23,3.33,-0.22,3.36,-0.32,4.14,-0.88,4.04,0.2,2.47,-1.25,5.98,0.54,9.65,2.15,3.7,-0.5,5.34,1.72,7.13,0.55,6,0.87,8.3,0.5,8.7,1.7,3.37,0.71,2.65,0.76,4.13,-0.72,5.74,-1.31,1.97,-0.44,23.1,4.75,21.6,-3.84,2.25,0.78,5.04,1.81,32.98,1.22,13.65,3.96,9.25,1.6,0,0,4.1,1.5,6.35,0.69,15.33,0,7.19,0.81,5.94,0.41,6.27,2.29,6.5,1.46,4.69,-0.54,14.56,-1.24,1.61,0.06,10.68,0.51,-0.03,0.83 18/12/2014 2:30:00 AM,5.2,2.28,0.09,0.04,0.1,3.64,1.16,7.07,1.89,0.09,0.05,0.15,2.21,3.76,7.9,-1.4,3.93,0.75,2.19,0.53,6.51,-0.31,3.3,-0.27,3.45,-0.33,4.6,-0.84,4.03,0.19,2.52,-1.25,6.17,0.55,9.77,2.12,3.7,-0.48,5.35,1.75,7.2,0.65,5.96,0.88,8.18,0.5,8.7,1.31,3.33,0.69,2.46,0.7,4.09,-0.74,5.68,-1.33,1.95,-0.43,22.99,4.59,22.05,-3.64,2.3,0.78,4.95,1.78,32.87,1.03,13.38,3.95,9.25,1.58,0,0,4.1,1.5,6.23,0.63,15.38,0,7.21,0.82,5.81,0.51,6.15,2.24,6.3,1.3,4.65,-0.54,14.33,-1.28,1.53,0.09,10.65,0.5,-0.03,0.83 18/12/2014 3:00:00 AM,5.2,2.27,0.07,0.04,0.12,3.37,0.99,7.05,1.85,0.1,0.05,0.15,2.04,3.72,8,-1.41,3.89,0.67,2.19,0.5,6.41,-0.32,3.32,-0.27,3.49,-0.33,4.61,-0.82,3.99,0.16,2.49,-1.25,6.17,0.57,9.89,2.14,3.7,-0.4,5.39,1.82,7.23,0.74,6,0.88,7.9,0.5,8.7,1.3,3.37,0.71,2.44,0.7,4.21,-0.74,5.72,-1.37,2.03,-0.44,23.05,4.55,22.11,-3.66,2.34,0.8,4.81,1.71,32.89,0.91,13.29,3.98,9.15,1.49,0,0,4.1,1.5,6.24,0.76,15.53,0,7.45,0.89,5.88,0.53,6.06,2.19,6.09,1.3,4.6,-0.54,14.4,-1.26,1.49,0.08,10.62,0.5,-0.03,0.83 18/12/2014 3:30:00 AM,5.2,2.26,0.09,0.04,0.12,3.06,0.82,7.07,1.82,0.03,0.02,0.15,1.99,3.7,8.14,-1.38,3.85,0.69,2.21,0.47,6.57,-0.32,3.34,-0.3,3.45,-0.36,4.75,-0.65,4.06,0.16,2.49,-1.25,6.11,0.53,9.87,2.15,3.7,-0.4,5.5,1.84,7.29,0.65,6.07,0.94,7.9,0.5,8.7,1.3,3.41,0.7,2.47,0.71,4.17,-0.75,5.9,-1.39,1.98,-0.43,22.77,4.5,22.48,-3.53,2.33,0.85,4.56,1.6,32.89,0.92,13.22,3.75,8.99,1.46,0,0,4.1,1.5,5.93,0.39,15.55,0,7.35,0.9,5.98,0.48,6.02,2.16,6.12,1.3,4.71,-0.55,14.27,-1.35,1.6,0.08,10.28,0.49,-0.03,0.83 18/12/2014 4:00:00 AM,5.2,2.25,0.07,0.04,0.09,3.03,0.8,7.03,1.78,0.06,0.03,0.16,2,3.68,8.49,-1.32,3.92,0.71,2.21,0.48,6.69,-0.31,3.55,-0.24,3.46,-0.44,4.88,-0.62,4.11,0.16,2.53,-1.26,6.34,0.61,10.07,2.16,3.7,-0.4,5.39,1.77,7.33,0.64,6.24,0.95,7.9,0.5,8.7,1.3,3.47,0.72,2.57,0.72,4.76,-0.77,5.91,-1.39,2.04,-0.44,22.48,4.41,21.89,-4.07,2.3,0.79,4.56,1.57,32.7,0.79,13.45,3.92,8.99,1.45,0,0,4.1,1.5,6.23,0.4,15.48,0,7.64,0.91,6.35,0.41,6.02,2.12,6.08,1.3,4.86,-0.53,14.43,-1.37,1.56,0.08,10.6,0.52,-0.03,0.83 18/12/2014 4:30:00 AM,5.2,2.24,0.08,0.04,0.09,3.08,0.83,7.1,1.73,0.09,0.04,0.17,2.02,3.66,8.92,-1.29,3.93,0.76,2.2,0.49,7.12,-0.3,3.81,-0.23,3.52,-0.37,5.02,-0.6,4.33,0.22,2.68,-1.26,6.58,0.6,10.22,2.23,3.71,-0.4,5.49,1.75,7.49,0.65,6.38,1.02,7.9,0.5,8.7,1.64,3.59,0.74,2.52,0.69,4.7,-0.78,6.04,-1.41,2.17,-0.44,22.34,4.27,21.7,-4.15,2.42,0.86,4.45,1.53,32.9,0.8,14.06,4.37,8.97,1.36,0,0,4.1,1.5,6.77,1.09,15.69,0,7.86,0.77,7.07,0.29,6.01,2.13,6.29,1.3,5.08,-0.51,14.78,-1.29,1.61,0.07,10.28,0.58,-0.03,0.83 18/12/2014 5:00:00 AM,5.19,2.23,0.07,0.04,0.1,3.13,0.85,7.56,1.71,0.1,0.05,0.16,2.09,3.69,9.45,-1.26,4.08,0.79,2.32,0.5,7.82,-0.26,4.17,-0.24,3.77,-0.36,5.13,-0.61,4.64,0.22,2.85,-1.26,7.23,0.68,10.79,2.37,4.42,-0.4,6.04,2.16,8.15,0.85,6.57,1.02,7.9,0.5,8.93,1.3,3.86,0.76,2.77,0.73,4.78,-0.77,6.52,-1.3,2.39,-0.45,22.92,4.13,21.58,-4.41,2.64,0.9,4.39,1.51,33.39,1.01,14.91,4.85,9.06,1.26,0,0,4.1,1.5,7.65,1.47,16.52,0,8.14,0.87,7.86,0.19,6.25,2.25,6.45,1.37,5.22,-0.53,15.79,-1.11,1.74,0.07,10.3,0.66,-0.04,0.83 18/12/2014 5:30:00 AM,5.19,2.26,0.08,0.04,0.09,3.2,0.87,8.55,1.97,0.1,0.05,0.16,2.18,3.7,10.72,-1.16,4.38,0.71,2.48,0.49,8.82,-0.31,4.95,-0.27,4.6,-0.17,5.73,-0.46,5.16,0.32,3.3,-1.3,8.17,0.7,11.38,2.51,4.54,-0.4,6.29,2.23,8.4,0.84,6.74,0.95,8.15,0.5,9.72,1.69,4.36,0.74,2.96,0.74,5.41,-0.81,7.42,-1.2,2.66,-0.41,24.24,4.52,21.73,-4.51,2.73,0.96,4.81,1.76,34.43,1.5,16.09,5.5,9.17,1.09,0,0,4.1,1.5,7.97,1.05,17.39,0,8.62,1.06,9.65,0.02,6.24,2.27,6.85,1.41,5.71,-0.59,16.98,-0.99,1.83,0.08,10.29,0.6,-0.04,0.83 18/12/2014 6:00:00 AM,5.19,2.23,0.1,0.05,0.16,3.33,0.87,9.27,1.93,0.11,0.05,0.16,2.42,3.79,12.37,-1.16,4.85,0.78,2.51,0.45,10.65,-0.26,6.24,-0.36,5.53,-0.15,6.48,-0.34,6.21,0.26,4.16,-1.37,10.05,0.78,13.04,2.75,5.46,-0.4,7.05,2.55,9.75,1.35,7.77,1.26,9.53,0.5,11.41,1.72,5.15,0.83,3.23,0.74,6.9,-0.81,8.23,-1.17,3.34,-0.33,26.77,4.75,24.99,-3.38,3.12,1.15,5.23,1.93,35.46,1.88,17.42,6.37,10.39,0.92,0,0,4.1,1.5,9.13,0.9,19.42,0,10.18,1.66,9.53,0.24,6.41,2.28,7.32,1.61,6.69,-0.64,20.1,-0.78,2.02,0.06,10.15,0.59,-0.05,0.83 18/12/2014 6:30:00 AM,5.18,2.24,0.11,0.05,0.13,3.51,0.91,9.93,1.82,0.16,0.07,0.16,2.67,3.9,14.32,-0.96,5.4,0.7,2.72,0.47,12.76,-0.02,7.99,-0.34,6.92,0.08,7.45,-0.14,7.82,0.41,5.42,-1.37,12.59,1.06,14.93,3.19,6.55,-0.15,8.17,3.09,11.26,1.8,8.93,1.54,11.28,0.5,13.69,2.68,6.23,0.94,3.52,0.77,9.57,-0.55,9.27,-0.95,4.19,-0.26,29.51,4.96,29.39,-2.02,3.61,1.29,5.38,1.92,37.22,2.17,18.55,7.2,11.84,0.91,0,0,4.46,1.5,9.64,1.01,22.4,-1.12,11.5,2.06,10.63,0.23,6.57,2.29,7.49,1.6,8.22,-0.61,24.42,-0.13,2.23,0.14,10.16,0.68,-0.05,0.83 18/12/2014 7:00:00 AM,5.19,2.26,0.14,0.04,0.15,3.56,0.9,10.62,1.91,0.44,0.04,0.2,2.58,4.01,15.94,-0.73,6.08,0.58,3.05,0.52,15.37,0.5,9.24,-0.24,8.19,0.41,8.08,-0.09,9.97,0.87,6.82,-1.28,15.68,1.58,18.07,3.94,7.4,-0.1,9.57,3.75,13.87,2.93,10.4,2,13.45,0.5,16.46,3.06,7.01,1.04,3.87,0.86,11.7,-0.46,10.34,-0.78,5.12,-0.12,32.78,5.35,33.84,-0.35,4.52,1.66,5.11,1.72,38.47,2.27,17.83,6.99,13.68,0.96,0.08,0.03,4.5,1.85,10.04,1.18,25.76,-2.9,12.9,2.69,13.76,-0.28,6.87,2.41,7.96,1.6,9.92,-0.48,29.16,0.72,2.33,0.18,10.34,0.59,-0.04,0.83 18/12/2014 7:30:00 AM,5.19,2.26,0.16,0.03,0.17,3.51,0.9,10.87,1.99,0.53,-0.02,0.25,2.65,3.9,16.54,-0.49,6.93,0.26,3.22,0.58,14.89,0.4,9.36,-0.23,8.42,0.47,8.52,0.06,11.45,1.29,7.27,-1.19,16.63,2.04,19.27,4.22,7.7,-0.1,10.32,4.16,15.59,3.93,11.21,2.24,14.96,0.76,18.25,3.59,7.14,1.08,3.85,0.95,12.17,-0.37,10.62,-0.65,5.45,0,34.57,5.57,37.22,1.13,4.72,1.83,5.04,1.66,39.89,2.6,17.84,6.79,14.75,1.12,0.09,0.05,4.44,1.9,10.51,0.95,27.86,-3.89,14.89,3.47,14.95,-0.59,6.91,2.4,7.99,1.52,11.96,-0.01,32.71,1.22,2.62,0.05,10.56,0.58,-0.04,0.83 18/12/2014 8:00:00 AM,5.21,2.27,0.2,0.03,0.15,2.79,0.57,10.05,1.85,0.31,0.12,0.25,2.29,3.85,15.57,-0.3,7.22,0.16,3.2,0.62,13.34,0.44,8.42,-0.18,8.29,0.55,8.42,0.24,10.61,1.29,6.75,-1.11,15.92,2.19,19.99,4.7,7.64,-0.1,10.85,4.53,16.99,4.83,11.43,2.55,15.47,0.9,19.04,3.7,6.79,1.14,3.8,1.03,12.04,-0.26,10.42,-0.35,5.5,0.16,34.09,5.52,38.39,1.94,5.39,2.04,4.39,1.33,39.78,2.54,16.47,6.29,14.9,1.25,0.09,0.05,3.87,1.64,11.22,1.59,27.86,-4.34,15.69,3.84,14.32,-0.67,6.75,2.36,7.6,1.2,12.25,0.27,33.46,2.07,2.75,0,10.54,0.53,-0.03,0.83 18/12/2014 8:30:00 AM,5.2,2.28,0.18,0.03,0.16,2.64,0.5,9.52,1.97,0.21,0.08,0.23,2.19,3.93,13.97,-0.16,7.04,0.14,3,0.59,12.17,0.56,7.32,-0.07,7.93,0.67,7.82,0.17,9.43,1.15,5.9,-1.07,14.24,2.3,19.28,4.95,6.76,-0.1,11.08,4.77,17.36,5.07,11.11,2.62,14.59,0.9,19.19,4.17,5.77,1.17,3.53,1.06,10.56,-0.14,10.29,-0.1,4.91,0.19,33.36,5.55,38.36,2.9,5.72,2.19,4.06,1.14,38.81,2.26,15.35,5.65,14.67,1.52,0.09,0.05,3.7,1.5,10.86,1.82,26.57,-4.48,15.79,3.97,15.14,-1.07,6.66,2.32,7.29,1.26,11.62,0.31,33.01,3.07,2.69,0.11,10.52,0.51,-0.02,0.83 18/12/2014 9:00:00 AM,5.2,2.3,0.17,0.03,0.15,2.67,0.58,9.23,2.05,0.17,0.06,0.22,2.3,3.89,13.55,-0.03,6.44,0.16,2.79,0.61,12.37,0.78,6.6,0.02,7.87,0.81,7.54,0.26,8.88,1.18,5.31,-1.07,13.61,2.48,19.21,5.41,6.26,-0.1,11.12,4.9,17.89,5.32,11.01,2.74,13.42,0.9,18.61,4.9,5.02,1.25,3.23,1.05,9.02,-0.07,9.39,-0.22,4.64,0.25,32.89,5.86,37.58,3.06,5.98,2.31,3.91,1.09,37.21,1.85,14.65,5.25,13.79,1.56,0.08,0.05,3.4,1.5,10.48,2.49,25.8,-4.48,15.88,4.23,15.01,-1.16,6.24,2.15,7.2,1.3,11.08,0.4,33.11,3.66,2.53,0.36,10.71,0.52,-0.02,0.83 18/12/2014 9:30:00 AM,5.2,2.31,0.15,0.03,0.15,2.78,0.66,8.88,2.12,0.15,0.07,0.21,2.05,3.89,12.94,-0.07,6.19,0.08,2.87,0.57,11.39,0.88,5.92,0.05,7.59,0.86,7.23,0.3,7.95,1.11,4.66,-1.05,12.93,2.41,18.91,5.49,6.04,-0.11,11.26,5.08,17.94,5.34,10.79,2.7,12.67,0.93,18.17,4.9,4.49,1.29,3.08,1.05,8.02,0.03,8.67,-0.23,4.18,0.19,32.49,5.92,36.87,3.14,6.06,2.4,3.65,1.04,35.86,1.46,13.87,4.72,13.32,1.45,0.08,0.05,3.15,1.12,10.26,2.45,25.93,-4.25,15.76,4.25,13.99,-1,6.34,2.13,7.09,1.3,10.37,0.36,32.51,3.93,2.58,0,11.26,0.52,-0.02,0.83 18/12/2014 10:00:00 AM,5.2,2.32,0.15,0.03,0.13,2.72,0.64,8.65,2.06,0.1,0.05,0.2,1.87,3.38,11.96,-0.18,6.01,0.04,2.69,0.59,10.58,0.9,5.12,0.13,7.36,0.9,7.09,0.36,7.12,1.05,4.2,-1,11.91,2.55,18.79,5.71,5.3,-0.2,11.38,5.1,18.13,5.65,9.31,2.13,11.88,1.3,17.46,4.9,4.27,1.26,3,1.05,7.56,0.14,8.3,-0.27,3.99,0.17,30.82,5.63,35.97,2.82,5.86,2.48,3.49,0.98,36.12,1.48,12.84,4.43,12.57,1.46,0.04,0.01,2.9,1.1,10.09,2.4,24.96,-4.34,15.68,4.05,12.49,-0.91,6.38,2.2,6.64,1.2,10.02,0.3,31.45,3.89,2.45,0.22,10.89,0.59,-0.02,0.83 18/12/2014 10:30:00 AM,5.21,2.33,0.19,0.02,0.13,2.71,0.66,8.74,2.16,0.1,0.04,0.21,1.7,3.43,11.27,-0.05,6.14,0.1,2.59,0.61,10.78,0.93,4.77,0.14,7.35,0.93,6.59,0.26,7.04,0.98,3.89,-0.98,12.25,2.68,18.78,5.85,5.3,-0.18,11.16,5.12,18.18,5.73,9.03,2.18,11.42,1.4,16.93,4.9,4.27,1.24,2.99,1.03,7.22,0.22,8.63,-0.12,3.98,0.22,30.06,5.9,35.55,3.11,6.1,2.62,3.33,0.9,35.25,1.34,12.72,4.42,12.18,1.44,0.09,0.07,2.9,1.1,9.36,2.09,24,-4.36,15.82,4.38,13.15,-1.13,6.37,2.2,6.41,1.18,9.91,0.4,30.04,4,2.38,0.21,10.7,0.58,-0.02,0.83 18/12/2014 11:00:00 AM,5.2,2.32,0.18,0.02,0.12,2.52,0.59,8.63,2.2,0.1,0.04,0.21,0.92,4.12,11.29,-0.18,5.79,0.08,2.55,0.62,10.58,0.91,4.96,0.1,7.27,0.93,6.63,0.16,6.81,1.07,4.12,-0.94,12.16,2.65,19.14,5.75,5.3,-0.1,10.57,4.81,18.1,5.78,9.13,2.16,11.8,1.4,17.2,4.9,4.28,1.25,3.19,1.01,7.66,0.14,8.51,-0.03,4.08,0.21,29.09,5.74,35.04,2.98,6.15,2.59,3.24,0.84,34.78,1.18,12.6,4.21,12.09,1.54,0.09,0.07,2.9,0.87,9.9,1.96,22.96,-3.98,15.8,4.39,13.41,-1.2,6.31,2.19,6.2,1.3,9.63,0.34,30.09,4.07,2.43,0.35,10.1,0.55,-0.02,0.83 18/12/2014 11:30:00 AM,5.21,2.33,0.16,0.02,0.11,2.47,0.58,8.33,2.2,0.1,0.04,0.22,0.78,4.54,10.81,-0.07,5.85,-0.01,2.55,0.63,10.17,0.83,5.05,0.09,7.23,0.95,6.55,0.04,6.91,1.04,4.07,-0.96,11.79,2.54,18.87,5.7,5.3,-0.1,10.42,4.73,17.9,5.68,8.91,2.15,11.48,1.4,16.9,4.9,4.42,1.24,3.08,1.06,7.31,0.26,8.66,0.01,4,0.22,28.61,5.48,34.92,3.2,6.33,2.62,3.19,0.84,34.39,1.01,12.77,4.15,11.52,1.54,0.09,0.07,2.9,0.98,9.39,1.84,23.83,-4.13,15.36,4.4,11.33,-0.96,6.3,2.14,6.14,1.24,9.11,0.4,28.93,4.01,2.52,0,10.27,0.56,-0.02,0.83 18/12/2014 12:00:00 PM,5.21,2.34,0.16,0.02,0.12,2.45,0.58,8.26,2.48,0.1,0.04,0.22,0.66,4.52,10.31,-0.09,5.34,-0.03,2.32,0.6,8.67,0.72,5.02,0.18,7.14,1.02,6.11,0.08,6.56,0.98,3.77,-0.98,10.7,2.55,18.52,5.85,4.78,-0.1,10.03,4.58,18.04,5.88,8.8,2.19,11.18,1.4,16.5,4.9,3.94,1.28,3.07,1.09,6.3,0.37,7.91,-0.23,3.92,0.2,28.45,5.13,33.77,2.76,6.13,2.42,3.12,0.79,33.55,0.7,12.53,4.12,11.15,1.44,0.09,0.07,2.9,0.9,8.62,1.53,23.53,-3.77,14.99,4.21,10.87,-0.88,6.15,2.07,5.87,1.19,9.38,0.36,29.07,4.02,2.49,0,10.27,0.52,-0.02,0.83 18/12/2014 12:30:00 PM,5.19,2.37,0.15,0.03,0.1,2.34,0.55,8.6,2.49,0.05,0.01,0.2,0.7,4.56,10.01,-0.05,5.45,0.14,2.23,0.59,8.97,0.77,4.68,0.16,7.14,1.04,6.48,0.27,6.19,0.78,3.64,-0.97,11.63,2.72,18.84,5.81,5.25,-0.1,10.34,4.76,18.21,6.1,9.01,2.27,11.04,1.4,16.4,4.9,3.77,1.28,3.09,1.09,6.73,0.31,8.14,-0.16,3.84,0.2,28.47,5.33,32.32,2.6,5.73,2.4,3.07,0.8,32.55,0.57,12.41,3.54,10.96,1.29,0.05,0.02,2.9,0.9,8.68,1.68,22.04,-3.68,14.4,4,10.29,-0.92,6.03,2.09,5.42,1.25,8.83,0.34,28.51,4.12,2.53,0,10.31,0.56,-0.02,0.83 18/12/2014 1:00:00 PM,5.22,2.37,0.17,0.02,0.12,2.38,0.55,8.44,2.39,0.1,0.04,0.22,0.61,4.56,9.98,-0.04,5.76,0.13,2.28,0.65,8.93,0.96,4.92,0.15,7.04,1.02,6.94,0.4,6.18,0.97,3.66,-0.99,10.35,2.69,18.5,5.88,4.73,-0.1,10.29,4.74,18.22,6.06,8.72,2.07,11,1.4,16.46,4.9,3.87,1.25,2.84,1.1,7.23,0.31,7.92,-0.18,3.93,0.18,28.11,5.61,32.89,2.99,6.25,2.47,3.08,0.78,32.86,0.64,13.39,3.81,11.05,1.42,0.06,0.04,2.9,0.9,8.86,1.82,21.59,-3.6,14.86,4.39,11.16,-1.01,5.9,2.11,5.32,1.12,9.12,0.42,28.35,4.01,2.58,0,10.75,0.59,-0.02,0.83 18/12/2014 1:30:00 PM,5.2,2.38,0.15,0.03,0.09,2.43,0.57,8.49,2.43,0.31,0.07,0.2,0.62,4.68,9.89,0,5.76,0.06,2.5,0.71,9.44,0.85,4.4,0.25,6.64,0.96,6.71,0.42,6.07,1,3.34,-0.92,10.9,2.79,18.5,5.96,4.72,-0.1,10.67,5.14,18.1,5.98,8.65,2.09,10.98,1.4,16.19,4.9,4.23,1.26,2.66,1.07,7.02,0.31,7.9,-0.16,3.95,0.21,28.33,5.64,32.98,3.01,6.25,2.48,3.09,0.77,32.89,0.69,12.84,4.12,10.71,1.51,0.09,0.07,2.9,0.9,8.58,1.8,21.57,-3.67,14.83,4.35,11.07,-0.95,5.91,2.09,5.39,1.2,9.07,0.42,26.93,3.98,2.64,0,10.98,0.62,-0.02,0.83 18/12/2014 2:00:00 PM,5.21,2.39,0.16,0.02,0.12,2.41,0.56,8.41,2.43,0.23,0.06,0.22,0.63,4.89,10.08,-0.02,5.32,0.25,2.43,0.7,9.1,0.56,5.07,0.2,6.93,0.89,7.23,0.36,6.35,0.96,3.89,-0.96,10.83,2.72,18.3,5.88,5.3,-0.1,11.1,5.32,17.92,5.96,8.54,2.1,11.4,1.4,16,4.9,3.92,1.22,2.84,1.01,7.3,0.32,8.02,-0.09,3.96,0.18,29.6,5.8,32.31,2.75,6.01,2.49,3.15,0.7,32.88,0.98,13.72,4.53,10.81,1.56,0.09,0.08,2.77,0.9,8.97,2.02,21.16,-3.53,14.25,4.34,10.02,-1.01,5.95,2.07,5.59,1.2,8.26,0.45,27.82,4.29,2.53,0,10.99,0.59,-0.02,0.83 18/12/2014 2:30:00 PM,5.21,2.39,0.17,0.03,0.14,2.38,0.54,8.53,2.45,0.28,0.09,0.2,0.61,4.89,10.63,-0.09,5.23,0.25,2.51,0.76,9.11,0.62,5.26,0.11,6.94,0.91,6.86,0.28,6.09,0.97,3.85,-0.98,10.54,2.58,17.89,5.77,5.3,-0.11,10.71,5.01,17.79,5.76,8.14,1.98,11.08,1.4,15.63,4.9,4.32,1.23,3.15,1.07,7.19,0.29,8.27,-0.29,3.79,0.19,29.67,5.72,32.84,2.66,6.17,2.43,3.26,0.74,33.49,1.08,14.8,5.14,11.23,1.48,0.09,0.08,2.5,0.9,9.01,1.91,20.89,-3.18,14.13,4.03,10.31,-0.92,6.17,2.19,5.86,1.2,8.39,0.33,27.44,4.07,2.42,0,10.73,0.6,-0.01,0.83 18/12/2014 3:00:00 PM,5.2,2.43,0.18,0.02,0.15,2.39,0.51,8.88,2.41,0.26,0.07,0.21,0.9,4.93,11.15,-0.1,5.39,0.05,2.61,0.74,9.43,0.44,5.24,0.06,7.09,1.01,6.97,0.2,6.21,0.69,3.99,-1,11.54,2.6,18.44,5.84,5.3,-0.2,10.23,4.59,17.72,5.71,8.62,1.96,11.31,1.4,15.79,4.9,4.64,1.21,3.09,1.02,7.68,0.28,8.54,-0.41,3.88,0.12,30.87,5.49,33.79,2.08,5.88,2.29,3.74,0.97,33.98,1.19,15.03,5.66,11.46,1.31,0.09,0.07,2.77,0.9,8.76,2.32,20.52,-3.14,13.67,3.95,9.89,-0.83,6.11,2.17,5.96,1.2,8.19,0.13,27.05,4.03,2.37,0.17,10.69,0.57,-0.02,0.83 18/12/2014 3:30:00 PM,5.18,2.43,0.18,0.02,0.13,2.52,0.58,8.69,2.31,0.3,0.09,0.22,0.91,5.18,11.73,-0.13,5.24,0.1,2.7,0.68,10.18,0.38,5.7,0,6.83,0.62,7.16,0.19,6.22,0.6,4.19,-1.05,11.52,2.47,18.47,5.58,5.3,-0.2,9.95,4.25,17.21,5.39,8.67,1.9,11.4,1.4,16,4.9,4.62,1.17,3.14,0.96,8.08,0.19,8.64,-0.49,3.98,0.1,30.96,5.35,34.35,1.78,5.93,2.27,3.75,1.12,34.21,0.89,15.25,5.9,12.36,1.18,0,0,3.14,1.1,8.73,1.25,21.13,-2.86,13.64,3.47,10.03,-0.56,6.14,2.11,6.09,1.2,8.38,0.18,27.33,3.64,2.54,0,10.26,0.56,-0.02,0.83 18/12/2014 4:00:00 PM,5.21,2.4,0.16,0.02,0.13,2.58,0.59,8.88,2.2,0.25,0.05,0.19,1.01,5.09,12.89,-0.22,5.66,0.05,2.8,0.73,10.64,0.24,5.73,-0.08,6.72,0.53,6.81,-0.01,6.28,0.49,4.16,-1.1,11.96,2.2,18.47,5.39,5.62,-0.2,9.33,3.64,16.84,5.09,8.47,1.62,11.76,1.4,15.63,4.9,4.51,1.11,3.03,0.89,8.32,0.09,8.27,-0.61,4.21,0.1,29.11,5.33,35.65,1.54,5.71,2.26,3.83,1.23,35.11,0.89,15.56,5.49,12.6,1.17,0,0,3.3,1.2,10.33,1.51,21.93,-2.64,14.02,3.28,10.62,-0.43,6.2,2.05,6.3,1.2,8.89,-0.04,28.7,3.38,2.62,0,10.82,0.65,-0.03,0.83 18/12/2014 4:30:00 PM,5.21,2.39,0.18,0.02,0.12,2.77,0.64,8.79,2.05,0.33,0.08,0.19,1.22,5.09,13.42,-0.38,6.08,0.06,2.86,0.73,11.31,0.08,6.21,-0.19,7,0.43,6.77,-0.17,6.59,0.43,4.62,-1.15,12.5,1.97,18.31,5.18,6.08,-0.2,9.02,3.3,16.78,4.99,8.49,1.48,11.94,1.4,15.6,4.9,5.06,1.06,3.06,0.87,8.42,-0.06,8.61,-0.55,4.26,0.04,28.46,5.03,35.26,1.17,5.52,2.15,4.16,1.37,35.08,0.94,15.81,5.61,11.6,1.3,0,0,3.45,1.46,10.83,1.6,23.25,-2.47,14.86,3.17,11.12,-0.29,6.38,2.14,6.59,1.2,9.34,-0.3,30.47,3.1,2.55,0,10.9,0.66,-0.03,0.83 18/12/2014 5:00:00 PM,5.22,2.39,0.16,0.03,0.14,2.65,0.53,9.11,1.92,0.36,0.05,0.21,1.58,4.85,14.27,-0.41,6.23,0.06,2.88,0.62,11.33,0.05,6.77,-0.19,7.05,0.3,6.94,-0.23,7.08,0.4,5.02,-1.14,12.81,2,17.46,4.75,6.1,-0.2,8.63,3.12,16.18,4.89,8.25,1.27,12.6,1.16,15.38,4.31,5.42,1.1,3.2,0.85,8.79,-0.16,9.07,-0.45,4.15,0,29.49,4.27,34.62,0.79,5.28,1.97,4.18,1.32,35.07,0.87,16.05,5.6,11.73,1.23,0,0,3.33,1.2,10.89,1.41,24.99,-2.39,14.92,2.65,11.77,-0.06,6.98,2.29,7.06,1.16,10.24,-0.49,31.72,2.36,2.69,0,10.93,0.64,-0.03,0.83 18/12/2014 5:30:00 PM,5.18,2.4,0.15,0.03,0.13,2.42,0.4,9.68,1.99,0.31,0.05,0.2,2.23,4.21,14.56,-0.35,6.79,0.19,3.06,0.61,12.11,0.05,7.36,-0.18,7.17,0.33,7.02,-0.23,7.58,0.43,5.5,-1.15,13.73,1.94,16.51,4.16,6.41,-0.2,8.51,2.91,14.73,4.16,8.02,0.95,12.6,1,15.2,3.9,5.72,1.12,3.29,0.79,8.67,-0.56,9.55,-0.36,4.43,-0.03,31.41,4.35,35.15,0.78,4.59,1.7,4.22,1.26,34.88,0.38,16.31,5.18,13.33,1,0,0,3.3,1.2,10.55,1.19,25.67,-2.3,14.41,2.55,11.95,0.05,7.37,2.44,7.37,1.1,10.67,-0.56,30.67,1.72,2.79,0.09,10.78,0.64,-0.02,0.83 18/12/2014 6:00:00 PM,5.21,2.39,0.17,0.02,0.15,2.51,0.42,9.73,1.88,0.16,0.05,0.21,2.28,4.24,15.02,-0.5,7.13,0.11,3.12,0.55,12.94,0,7.45,-0.23,7.04,0.18,6.68,-0.31,7.93,0.45,5.57,-1.22,13.77,1.72,15.87,3.42,6.9,-0.2,8.4,2.82,12.56,2.95,8.1,0.89,12.6,1,14.64,3.33,6.23,1.14,3.39,0.73,8.85,-0.68,9.73,-0.49,4.44,-0.09,31.69,4.31,35.33,0.28,4.34,1.48,4.1,1.15,35.19,-0.08,15.49,4.77,13.72,0.77,0,0,3.3,1.11,9.63,0.74,24.78,-1.99,13.56,2.05,11.58,0.12,7.64,2.55,7.26,1.11,10.22,-0.6,28.57,0.82,2.87,0.24,10.87,0.65,-0.02,0.83 18/12/2014 6:30:00 PM,5.2,2.41,0.18,0.03,0.14,2.69,0.45,9.54,1.86,0.24,0.08,0.23,2.44,4.29,15.33,-0.43,7.03,0.25,3.09,0.53,12.85,0,7.53,-0.24,6.97,0.13,6.61,-0.33,8.08,0.46,5.61,-1.26,13.74,1.61,15.47,3.14,6.9,-0.2,8.16,2.78,11.77,2.53,7.97,0.83,12.9,1,14.02,2.7,6.4,1.15,3.35,0.74,8.83,-0.74,9.74,-0.57,4.51,-0.1,31.57,4.12,34.61,-0.05,3.86,1.35,4.1,1.1,35.11,1.03,14.49,4.25,13.5,0.79,0,0,3.3,0.8,10.15,1.13,24.24,-1.97,13.13,1.97,11.14,0.13,7.72,2.63,7.06,1.1,9.86,-0.61,28.58,0.68,2.82,0.23,10.6,0.69,-0.03,0.83 18/12/2014 7:00:00 PM,5.19,2.41,0.19,0.03,0.14,2.39,0.38,9.27,1.7,0.34,0.1,0.24,2.87,4.35,15.03,-0.52,6.94,0.19,3.19,0.56,12.63,-0.07,7.3,-0.26,6.69,0.12,6.41,-0.39,7.6,0.41,5.47,-1.27,13.41,1.56,15.24,3.01,6.9,-0.2,7.9,2.69,10.86,2.02,7.86,0.81,13,1,13.62,2.7,6.38,1.11,3.41,0.72,8.56,-0.77,9.66,-0.75,4.23,-0.12,31.82,4.12,32.05,-1.08,3.47,1.31,4.05,1.04,35.26,4.93,14.44,3.99,13.68,0.92,0,0,3.3,0.8,10.59,1.07,24.53,-2.03,12.62,1.7,11.21,0.16,7.73,2.67,6.85,0.84,10.01,-0.69,28.62,0.46,2.95,0.24,10.82,0.68,-0.03,0.83 18/12/2014 7:30:00 PM,5.21,2.4,0.19,0.03,0.15,1.61,0.38,9.29,1.66,0.31,0.09,0.25,2.85,4.49,15.62,-0.44,6.79,0.27,3,0.48,12.72,-0.11,7.26,-0.3,6.67,0.03,6.23,-0.54,7.69,0.41,5.48,-1.27,13.72,1.54,15.26,2.9,6.9,-0.2,7.92,2.64,10.15,1.39,7.88,0.8,13,1,13.6,2.7,6.47,1.09,3.4,0.69,8.57,-0.81,9.45,-0.8,4.29,-0.14,31.68,4.12,31.06,-1.37,3.34,1.23,4.09,1.03,35.42,5.03,14.23,3.87,13.56,0.97,0,0,3.6,1.02,10.54,1.04,24.29,-1.91,12.31,1.64,10.81,0.24,7.8,2.76,6.98,0.71,9.67,-0.73,27.51,0.2,3.05,0.23,10.88,0.7,-0.03,0.83 18/12/2014 8:00:00 PM,5.19,2.39,0.2,0.03,0.14,1.64,0.38,9.32,1.62,0.32,0.1,0.23,2.95,4.45,15.78,-0.31,6.58,0.33,3.07,0.52,12.77,-0.07,7.24,-0.29,6.3,-0.02,6.29,-0.53,7.72,0.43,5.42,-1.29,13.59,1.49,14.9,2.87,6.9,-0.2,7.79,2.57,9.83,1.24,7.83,0.78,13,1,13.3,2.7,6.39,1.06,3.53,0.71,8.55,-0.8,9.22,-0.91,4.31,-0.17,32.27,4.5,30.8,-1.61,3.37,1.21,4.29,1.12,36.23,5.54,14.79,3.81,13.89,1.08,0,0,3.88,1.09,10.06,0.67,24.2,-1.87,12.21,1.5,10.76,0.22,7.97,2.84,7.23,0.92,9.58,-0.7,27.19,0,3.03,0.22,10.71,0.65,-0.03,0.83 18/12/2014 8:30:00 PM,5.21,2.37,0.19,0.03,0.14,1.73,0.42,9.51,1.71,0.35,0.11,0.21,2.96,4.48,15.88,-0.3,6.59,0.45,3.12,0.56,13.04,0.01,7.4,-0.23,6.23,0.01,6.28,-0.53,7.93,0.51,5.43,-1.26,13.73,1.49,14.94,2.79,6.9,-0.2,7.88,2.55,9.59,1.14,7.82,0.75,13.05,1,12.97,2.7,6.6,1.01,3.56,0.73,8.8,-0.77,9.36,-0.87,4.24,-0.17,32.98,4.74,31.32,-1.52,3.3,1.19,4.43,1.1,37.15,5.79,15.77,3.95,13.97,1.1,0,0,4.1,1.2,10.09,0.31,24.45,-1.82,12.37,1.52,10.89,0.23,8.09,2.88,7.21,0.95,9.76,-0.72,27.29,-0.07,3.05,0.22,10.87,0.64,-0.04,0.83 18/12/2014 9:00:00 PM,5.2,2.34,0.17,0.03,0.15,1.78,0.46,9.65,1.76,0.34,0.1,0.24,2.97,4.59,16.06,-0.29,6.6,0.4,3.18,0.52,13.39,0,7.66,-0.24,6.49,0.11,6.68,-0.41,8.36,0.57,5.64,-1.23,13.9,1.49,14.96,2.72,6.9,-0.13,8.11,2.61,9.63,1.21,7.96,0.82,13.8,1,13.2,2.7,6.71,0.99,3.66,0.76,9.14,-0.77,9.47,-0.91,4.41,-0.14,34.82,5.25,31.48,-1.52,3.26,1,4.78,1.19,38.15,6.25,15.59,3.97,14.17,0.93,0,0,4,1.2,9.54,0.46,24.67,-2.04,13.01,1.74,11.04,0.22,8.01,2.9,7.67,1.2,10.01,-0.59,27.98,0.15,3.04,0.09,11.21,0.66,-0.03,0.83 18/12/2014 9:30:00 PM,5.21,2.34,0.17,0.04,0.16,1.8,0.49,9.5,1.8,0.33,0.1,0.24,3.05,4.76,15.64,-0.35,6.19,0.54,3.16,0.51,13.31,0.03,7.6,-0.26,6.27,0.1,6.43,-0.52,7.91,0.49,5.6,-1.25,13.3,1.37,14.59,2.63,6.9,0,8.09,2.67,9.46,1.18,7.86,0.78,13.8,1,13.2,2.7,6.49,0.97,3.62,0.75,8.85,-0.76,9.25,-1.03,4.17,-0.17,34.72,5.51,31.08,-1.7,3.21,0.99,5.01,1.3,38.13,6.46,16.06,3.99,14.13,1.02,0,0,3.9,1.2,9.3,0.75,24.24,-1.84,12.78,1.77,10.56,0.29,7.96,2.84,7.61,1.34,9.54,-0.57,26.83,-0.09,2.96,0.2,11.15,0.66,-0.03,0.83 18/12/2014 10:00:00 PM,5.2,2.33,0.16,0.03,0.14,1.87,0.52,9.18,1.86,0.27,0.09,0.25,3.07,4.76,14.67,-0.44,5.78,0.64,2.98,0.55,12.35,0.06,7.03,-0.22,5.88,-0.02,6.27,-0.48,7.48,0.44,5.05,-1.28,12.45,1.28,13.9,2.49,6.9,-0.15,7.98,2.71,8.94,1.03,7.39,0.75,13.71,1,12.6,2.68,6.07,0.9,3.42,0.73,8.37,-0.77,8.64,-1.06,3.82,-0.24,33.09,5.35,28.81,-2.84,3.02,1,5.08,1.38,37.74,6.66,15.92,3.99,13.33,1,0,0,3.9,1.2,9.22,0.14,23.03,-1.72,12.07,1.59,9.94,0.2,8.02,2.93,7.72,1.39,8.88,-0.64,25.13,-0.24,2.77,0.13,10.63,0.6,-0.03,0.83 18/12/2014 10:30:00 PM,5.2,2.33,0.13,0.04,0.11,1.93,0.53,8.67,1.84,0.15,0.05,0.23,3.22,3.46,13.41,-0.6,5.43,0.66,2.98,0.63,11.29,0.01,6.36,-0.19,5.47,-0.06,5.83,-0.54,6.86,0.41,4.44,-1.26,11.39,1.19,12.98,2.4,6.16,-0.2,7.71,2.51,8.54,0.84,6.9,0.59,12.77,1,11.98,2.3,5.4,0.87,3.26,0.71,7.52,-0.75,8.05,-0.99,3.39,-0.31,31.09,5.2,26.58,-3.43,2.84,0.95,4.86,1.35,36.72,6.53,15.68,4.13,12.19,0.96,0,0,3.9,1.2,8.38,0.12,21.29,-0.56,11.13,1.5,9.12,0.25,7.94,2.97,7.37,1.4,8.08,-0.63,23.16,-0.32,2.53,0.14,10.64,0.59,-0.04,0.83 18/12/2014 11:00:00 PM,5.2,2.32,0.12,0.05,0.12,2.25,0.72,8.14,1.86,0.17,0.06,0.2,2.86,3.06,12.1,-0.78,5.27,0.48,2.8,0.65,9.99,-0.13,5.53,-0.16,5.01,-0.12,5.32,-0.69,6.03,0.33,3.95,-1.27,10.11,1.09,12.19,2.38,5.65,-0.2,7.41,2.47,8.22,0.76,6.44,0.53,11.73,1,11.13,2.22,4.95,0.85,2.97,0.68,6.63,-0.75,7.45,-1.1,3.14,-0.31,29.13,5.19,24.9,-3.76,2.77,0.97,4.66,1.36,35.63,6.51,15.32,4.22,11.17,1,0,0,4.1,1.63,8.53,0.11,19.69,-0.05,9.98,1.18,8.35,0.29,7.93,3,7.2,1.4,7.23,-0.62,20.95,-0.44,2.26,0.03,10.15,0.57,-0.03,0.83 18/12/2014 11:30:00 PM,5.2,2.32,0.12,0.04,0.12,2.53,0.9,7.74,1.88,0.15,0.06,0.19,2.72,3.13,11.08,-0.83,4.85,0.57,2.61,0.61,9.05,-0.17,4.85,-0.16,4.49,-0.19,5.3,-0.64,5.37,0.26,3.43,-1.25,8.88,1.04,11.44,2.32,5.3,-0.34,6.56,2.14,7.89,0.73,5.99,0.48,10.63,1,10.17,1.56,4.42,0.78,2.74,0.63,5.83,-0.74,7.17,-1.08,2.79,-0.34,27.43,4.94,23.7,-3.74,2.66,0.97,4.66,1.43,34.64,6.41,15.07,4.03,10.13,1.03,0,0,4.3,1.7,7.95,-0.03,18.44,-0.32,8.93,0.88,7.58,0.37,7.78,2.97,6.89,1.4,6.6,-0.6,18.83,-0.7,1.86,0.06,10.39,0.56,-0.04,0.83 19/12/2014 12:00:00 AM,5.19,2.31,0.1,0.04,0.12,2.99,0.78,7.24,1.83,0.1,0.04,0.18,2.51,3.26,9.72,-0.98,4.54,0.6,2.41,0.53,8.35,-0.14,4.34,-0.18,3.96,-0.36,5.18,-0.62,5.2,0.24,3,-1.3,7.89,0.9,10.86,2.26,4.83,-0.4,6.44,2.15,7.51,0.64,5.52,0.42,9.57,0.14,9.6,1.6,3.98,0.72,2.55,0.62,5.22,-0.74,6.83,-1.1,2.55,-0.36,26.19,4.95,22.83,-3.78,2.44,0.8,4.5,1.41,34.02,6.43,14.32,3.98,9.4,1,0,0,4.3,1.7,7.28,-0.02,17.01,0,8.29,0.73,7.07,0.35,7.55,2.89,6.65,1.4,6.01,-0.64,17.45,-0.98,1.78,0,10.51,0.54,-0.04,0.83 19/12/2014 12:30:00 AM,5.19,2.3,0.1,0.04,0.11,3.11,0.79,7.03,1.72,0.1,0.04,0.16,2.37,3.41,9.09,-1.09,4.42,0.57,2.32,0.51,7.79,-0.19,3.95,-0.22,3.71,-0.41,4.74,-0.83,4.81,0.21,2.76,-1.29,7.03,0.72,10.36,2.11,4.5,-0.4,6.17,2.04,7.34,0.62,5.25,0.35,9.2,-0.1,8.89,1.6,3.94,0.7,2.4,0.6,4.83,-0.76,6.66,-1.11,2.32,-0.41,25.34,4.85,22,-4.1,2.35,0.78,4.37,1.4,33.54,6.38,13.87,3.84,8.81,0.96,0,0,4.3,1.7,7.01,0.15,16.31,0,8.07,0.77,6.77,0.37,7.33,2.76,6.48,1.34,5.65,-0.62,16.69,-1.08,1.71,0,10.26,0.55,-0.04,0.83 19/12/2014 1:00:00 AM,5.2,2.29,0.09,0.04,0.12,3.28,0.89,6.69,1.61,0.15,0.06,0.16,2.32,3.42,8.7,-1.12,4.24,0.6,2.28,0.46,7.46,-0.24,3.78,-0.23,3.48,-0.48,4.44,-0.93,4.42,0.17,2.7,-1.29,6.67,0.61,10.15,1.97,4.5,-0.4,5.95,1.86,7.23,0.53,5.07,0.29,9,-0.1,8.4,1.6,3.8,0.69,2.37,0.62,4.53,-0.78,6.25,-1.14,2.22,-0.44,24.62,4.78,20.85,-4.5,2.4,0.78,4.27,1.37,33.55,6.35,13.7,3.85,8.49,0.94,0,0,4.3,1.7,6.24,0.58,15.96,0,7.78,0.77,6.4,0.47,7.09,2.67,6.3,1.3,5.37,-0.62,16.17,-1.18,1.58,0.03,10,0.54,-0.03,0.83 19/12/2014 1:30:00 AM,5.2,2.27,0.1,0.04,0.11,3.26,0.86,6.52,1.56,0.05,0.02,0.16,2.21,3.41,8.44,-1.25,4.18,0.64,2.25,0.49,7.13,-0.26,3.67,-0.25,3.41,-0.46,4.68,-0.83,4.22,0.12,2.61,-1.26,6.77,0.63,10.09,1.98,4.5,-0.4,5.51,1.66,7.26,0.48,4.98,0.3,8.4,-0.1,8.4,1.6,3.7,0.68,2.34,0.6,4.43,-0.78,6.37,-1.13,2.13,-0.45,24.2,4.69,19.98,-0.73,2.32,0.78,4.15,1.36,33.12,6.16,13.31,3.64,8.2,0.81,0,0,4.3,1.7,6.12,0.46,15.92,0,7.52,0.65,6.29,0.53,6.99,2.61,6.27,1.3,5.27,-0.64,15.79,-1.16,1.38,0.08,10.11,0.52,-0.04,0.83 19/12/2014 2:00:00 AM,5.2,2.27,0.09,0.04,0.11,2.81,0.69,6.37,1.55,0.04,0.01,0.17,2.24,3.39,8.28,-1.37,4.14,0.66,2.36,0.58,6.99,-0.28,3.61,-0.24,3.45,-0.41,4.66,-0.8,4.19,0.14,2.54,-1.29,6.71,0.6,9.94,1.98,4.5,-0.4,4.94,1.3,7.25,0.54,4.82,0.31,8.2,-0.1,8.4,1.6,3.59,0.68,2.36,0.6,4.34,-0.76,5.99,-1.22,2,-0.45,23.71,4.65,19.81,0.06,2.26,0.79,4.02,1.32,33.11,6.15,12.81,3.32,8.13,0.83,0,0,4.3,1.38,6.23,0.48,15.71,0,7.4,0.63,6.22,0.57,6.91,2.58,6.16,1.3,5.14,-0.66,15.34,-1.26,1.1,0.04,10.05,0.52,-0.04,0.83 19/12/2014 2:30:00 AM,5.19,2.26,0.09,0.04,0.11,2.82,0.66,6.47,1.56,0.06,0.03,0.16,2.26,3.42,8.1,-1.38,3.96,0.79,2.4,0.57,6.89,-0.3,3.7,-0.23,3.5,-0.35,4.43,-0.84,4.09,0.13,2.51,-1.28,6.53,0.61,9.87,1.98,4.5,-0.4,5.04,1.42,7.25,0.52,4.69,0.28,8.2,-0.1,8.2,1.6,3.47,0.66,2.41,0.65,4.33,-0.79,6.12,-1.16,2.01,-0.44,23.42,4.53,19.55,-0.08,2.3,0.76,3.85,1.25,33.12,6.13,12.56,3.24,8.02,0.75,0,0,4.3,1.3,6.02,0.44,15.77,0,7.47,0.68,6.12,0.68,6.86,2.56,6.04,1.3,5.09,-0.65,14.93,-1.43,1.11,0.04,10.07,0.53,-0.04,0.83 19/12/2014 3:00:00 AM,5.2,2.26,0.1,0.04,0.11,2.89,0.7,6.57,1.56,0.09,0.04,0.18,2.27,3.43,8.2,-1.36,3.88,0.9,2.37,0.53,6.84,-0.27,3.64,-0.21,3.62,-0.3,4.52,-0.83,4.1,0.14,2.6,-1.28,6.43,0.63,10.17,2.06,4.5,-0.4,5.47,1.63,7.34,0.64,4.84,0.3,8.01,-0.1,7.6,1.6,3.51,0.69,2.27,0.61,4.42,-0.78,6.38,-1.16,2.14,-0.44,23.55,4.48,19.58,-0.07,2.32,0.81,3.86,1.22,33.06,6.07,12.38,3.16,7.96,0.69,0,0,4.3,1.3,6.15,0.42,16,0,7.56,0.73,6.35,0.63,6.8,2.49,6.03,1.26,5.11,-0.66,14.59,-1.61,1.04,0.04,10.13,0.55,-0.04,0.83 19/12/2014 3:30:00 AM,5.2,2.25,0.09,0.03,0.1,2.54,0.52,6.53,1.55,0.08,0.04,0.16,2.27,3.42,8.23,-1.35,3.96,0.71,2.35,0.58,6.88,-0.34,3.59,-0.21,3.6,-0.29,4.65,-0.79,4.15,0.13,2.61,-1.29,6.52,0.61,10.17,2.09,4.5,-0.4,5.46,1.75,7.31,0.61,4.82,0.29,7.8,-0.1,7.6,1.6,3.48,0.68,2.22,0.58,4.43,-0.78,6.48,-1.11,2.11,-0.44,23.52,4.42,20.03,0,2.33,0.79,3.79,1.25,33,6,12.09,3.04,7.98,0.67,0,0,4.3,1.3,5.99,0.29,16.3,0,7.51,0.62,6.31,0.57,6.7,2.43,6.07,1.2,5.33,-0.65,14.86,-1.59,1.16,0.05,10.04,0.54,-0.04,0.83 19/12/2014 4:00:00 AM,5.2,2.25,0.07,0.04,0.11,2.48,0.48,6.64,1.55,0.06,0.03,0.15,2.24,3.4,8.54,-1.29,4.05,0.74,2.23,0.47,7.11,-0.33,3.71,-0.23,3.68,-0.29,4.59,-0.86,4.1,0.09,2.63,-1.31,6.87,0.69,10.35,2.12,4.5,-0.4,5.5,1.78,7.36,0.57,4.9,0.33,7.8,-0.1,7.6,1.6,3.48,0.66,2.24,0.57,4.92,-0.78,6.7,-1.09,2.16,-0.45,23.11,4.16,20.1,-0.12,2.34,0.76,3.79,1.19,32.96,5.89,12.34,3.22,8.03,0.65,0,0,4.3,1.3,5.94,0.17,16.33,0,7.98,0.64,6.55,0.51,6.68,2.39,5.92,1.2,5.4,-0.64,15.32,-1.48,1.23,0.05,10.1,0.59,-0.03,0.83 19/12/2014 4:30:00 AM,5.19,2.25,0.09,0.04,0.1,2.81,0.65,6.8,1.55,0.13,0.04,0.17,2.29,3.42,8.87,-1.26,4.03,0.82,2.29,0.47,7.58,-0.3,3.83,-0.24,3.82,-0.23,4.9,-0.77,4.4,0.15,2.76,-1.3,7.04,0.72,10.65,2.23,4.5,-0.4,5.67,1.85,7.64,0.66,5.04,0.34,7.8,-0.1,7.62,1.6,3.69,0.66,2.21,0.52,4.76,-0.8,6.65,-1.15,2.24,-0.43,23.06,4.01,20.54,-0.12,2.47,0.81,3.73,1.19,32.9,5.82,12.48,3.56,8.17,0.61,0,0,4.3,1.3,6.6,0.94,16.45,0,8.15,0.64,7.1,0.46,6.44,2.26,6.12,1.2,5.64,-0.65,15.82,-1.38,1.37,0.04,10.16,0.64,-0.04,0.83 19/12/2014 5:00:00 AM,5.2,2.25,0.08,0.04,0.1,2.92,0.68,7.24,1.51,0.45,-0.02,0.16,2.34,3.44,9.7,-1.26,4.29,0.76,2.46,0.46,8.18,-0.33,3.98,-0.29,4.23,-0.19,5.17,-0.64,4.75,0.15,2.98,-1.27,7.6,0.75,11.14,2.41,4.5,-0.4,6.02,2.04,8.2,0.89,5.21,0.37,7.95,-0.1,8.4,1.6,3.99,0.72,2.43,0.56,4.97,-0.83,6.64,-1.25,2.52,-0.41,24.09,4.07,20.85,-0.26,2.66,0.85,3.86,1.24,33.15,5.84,13.7,4.24,8.37,0.51,0,0,4.3,1.3,7.27,1.13,17.53,0,8.52,0.74,7.64,0.43,6.46,2.19,6.29,1.2,5.86,-0.66,16.95,-1.1,1.64,0.05,10.26,0.69,-0.04,0.83 19/12/2014 5:30:00 AM,5.2,2.25,0.09,0.04,0.09,3.01,0.68,8.31,1.71,0.26,0.02,0.17,2.34,3.36,10.86,-1.25,4.42,0.92,2.61,0.49,9.2,-0.42,4.94,-0.34,4.73,-0.07,5.45,-0.52,5.37,0.21,3.45,-1.29,8.52,0.68,11.71,2.5,4.65,-0.4,6.01,2.01,8.63,1.02,5.49,0.38,8.45,-0.1,8.59,1.6,4.5,0.72,2.52,0.5,5.59,-0.89,6.99,-1.34,2.73,-0.41,25.3,4.17,21.37,-0.2,2.72,0.9,4.17,1.39,33.93,6.26,15.02,5,8.75,0.41,0,0,4.3,1.3,7.9,0.55,18.42,0,8.94,0.86,10.14,0.19,6.51,2.18,6.5,1.2,6.36,-0.78,18.42,-1.14,1.78,0.01,10.56,0.64,-0.04,0.83 19/12/2014 6:00:00 AM,5.2,2.24,0.1,0.04,0.15,2.85,0.54,8.89,1.67,0.16,0.04,0.17,2.83,3.52,12.27,-1.18,4.9,0.93,2.76,0.49,10.66,-0.31,6.05,-0.4,5.74,0.02,5.88,-0.48,6.46,0.22,4.19,-1.36,10.22,0.77,13.25,2.82,5.49,-0.4,6.71,2.29,9.76,1.35,6.35,0.62,9.46,0.13,10.44,1.85,5.07,0.83,2.79,0.51,6.87,-0.91,7.88,-1.29,3.14,-0.39,27.68,4.47,23.75,0.39,3.2,1.2,4.39,1.44,35.29,6.46,15.8,5.56,9.93,0.26,0,0,4.3,1.3,9.06,0.75,20.15,0,10.71,1.45,11.28,0.09,6.67,2.18,6.82,1.2,7.41,-0.82,21.73,-0.71,1.98,0,10.4,0.65,-0.05,0.83 19/12/2014 6:30:00 AM,5.2,2.24,0.12,0.04,0.13,3.16,0.62,9.63,1.75,0.11,0.05,0.18,3.14,3.64,13.93,-1.01,5.57,0.75,2.92,0.53,12.46,-0.07,7.25,-0.35,7.13,0.27,6.53,-0.33,7.94,0.45,5.23,-1.34,12.6,1.06,15.11,3.17,6.54,-0.23,7.75,2.59,11.35,1.83,7.51,0.89,11.15,0.1,12.79,2.5,6.07,0.94,3.06,0.57,9.02,-0.8,8.67,-1.13,3.93,-0.31,30.08,4.77,26.57,1.28,3.43,1.35,4.47,1.39,36.92,4.78,16.72,6.11,11.43,0.46,0,0,4.41,1.47,9.58,0.82,22.36,-0.63,11.68,1.84,11.34,0.23,6.74,2.16,7.2,1.2,8.72,-0.77,25.11,-0.16,2.22,0.03,10.33,0.7,-0.04,0.83 19/12/2014 7:00:00 AM,5.19,2.24,0.14,0.03,0.14,2.91,0.46,9.95,1.78,0.36,0.09,0.23,3.29,3.48,15.27,-0.74,6.08,0.7,3.09,0.58,14.23,0.4,8.15,-0.3,7.62,0.39,7.26,-0.23,9.4,0.75,6.36,-1.26,14.45,1.39,17.68,3.77,6.95,-0.2,8.75,3.07,13.68,2.98,8.57,1.15,13.17,0.28,14.92,2.83,6.44,0.96,3.33,0.63,10.61,-0.45,9.41,-0.99,4.61,-0.18,31.9,4.81,29.81,2.62,3.91,1.53,4.42,1.34,37,1.42,16.66,5.96,12.91,0.62,0.09,0.07,4.49,1.89,9.74,0.95,24.87,-2.22,13.05,2.4,12.22,0.05,6.62,2.08,7.27,1.2,10.16,-0.57,28.56,0.36,2.45,0,10.31,0.62,-0.04,0.83 19/12/2014 7:30:00 AM,5.2,2.24,0.16,0.03,0.16,2.87,0.47,9.83,1.78,0.25,0.07,0.25,3.43,3.61,15.6,-0.44,6.47,0.64,3.27,0.62,14.35,0.7,8.34,-0.26,7.81,0.48,7.36,-0.19,10.53,1.05,6.77,-1.15,15.6,1.88,19.06,4.24,7.3,-0.2,9.66,3.59,15.17,3.59,9.37,1.43,14.37,0.4,16.44,3,7.16,1.04,3.58,0.73,11.19,-0.27,10.16,-0.7,4.96,-0.04,33.61,5,32.06,3.72,4.21,1.65,4.25,1.26,38.06,1.87,16.62,5.83,13.81,0.78,0.09,0.09,4.3,1.8,9.69,0.65,26.52,-3.33,14.35,2.99,14.2,-0.35,6.31,1.96,7.14,1.2,11.49,-0.3,30.69,0.83,2.59,0,10.32,0.58,-0.04,0.83 19/12/2014 8:00:00 AM,5.2,2.25,0.18,0.02,0.15,2.64,0.42,9.83,1.87,0.34,0.12,0.24,2.36,3.76,15,-0.28,6.5,0.54,3.33,0.67,13.6,0.76,8.09,-0.25,8.31,0.72,7.12,-0.17,10.07,0.93,6.62,-1.1,15.63,2.12,20.19,4.65,7.28,-0.11,10,3.81,16.57,4.53,9.84,1.72,15,0.72,17.65,3.21,7.13,1.2,3.45,0.77,11.75,-0.13,10.25,-0.54,5.37,0.19,33.08,4.81,33.31,4.75,4.61,1.91,3.78,1.05,37.63,1.81,16.03,5.46,14.13,1.03,0.09,0.08,3.65,1.5,10.04,1.5,26.05,-3.53,15,3.47,13.68,-0.43,6.1,1.87,6.62,1.14,11.32,-0.17,30.94,1.51,2.6,0,10.17,0.55,-0.04,0.83 19/12/2014 8:30:00 AM,5.19,2.27,0.21,0.02,0.15,2.75,0.51,10.07,2.01,0.39,0.1,0.23,1.14,4.59,15.01,-0.06,6.34,0.47,3.33,0.71,13,0.99,7.79,-0.14,8.43,0.73,7.01,-0.21,10.13,1.13,6.51,-1.04,15.47,2.42,20.58,5.15,6.9,-0.1,10.71,4.25,17.27,5.05,10.04,1.93,14.98,0.8,18.1,4.19,6.16,1.15,3.22,0.82,10.82,0.02,10.21,-0.25,5.17,0.23,32.27,4.94,33.55,5.45,5.19,2.21,3.46,0.85,36.87,1.82,15.08,4.93,13.12,1.24,0.04,0.02,3.5,1.5,9.39,1.18,25.44,-3.71,14.84,3.58,12.12,-0.43,5.85,1.77,6.58,1.2,10.94,-0.08,30.64,2.23,2.84,0,10.01,0.53,-0.03,0.83 19/12/2014 9:00:00 AM,5.2,2.3,0.18,0.03,0.14,2.61,0.49,9.43,1.87,0.46,0.07,0.22,1.06,4.64,14.5,-0.1,6.18,0.42,3.15,0.68,12.95,0.98,6.71,-0.08,8.25,0.8,6.69,-0.2,9.28,1.09,5.58,-1.04,14.53,2.47,20.15,5.34,6.9,-0.1,11.3,4.65,17.55,5.02,9.67,1.95,14.33,0.89,18.1,4.24,5.71,1.16,3.28,0.84,10.21,0.06,10.04,-0.11,5.1,0.28,31.07,4.9,32.88,5.96,5.35,2.31,3.32,0.82,35.78,1.53,14.67,4.71,12.04,1.69,0,0,3.48,1.5,9.4,1.54,24.38,-3.6,14.67,3.6,11.44,-0.54,5.79,1.79,6.4,1.23,10.02,0.06,30.02,2.78,2.8,0,10.54,0.54,-0.02,0.83 19/12/2014 9:30:00 AM,5.2,2.31,0.19,0.03,0.13,2.49,0.46,9.18,1.87,0.39,0.09,0.21,1.16,4.68,13.59,-0.07,5.82,0.43,2.94,0.7,12.31,0.9,6.08,-0.07,8.15,0.85,6.58,-0.21,8.73,0.98,5.28,-1.04,14.56,2.36,20.07,5.46,6.26,-0.1,11.35,4.86,17.41,4.93,9.88,1.98,14.16,1.6,17.76,4.5,5.29,1.17,3.14,0.89,9.73,0.14,9.69,-0.05,4.83,0.22,30.38,4.88,31.78,5.65,5.47,2.43,3.26,0.87,34.56,1.18,13.71,4.34,11.69,1.84,0,0,3.03,1.24,8.83,2.05,23.53,-3.64,14.54,3.74,10.42,-0.41,5.84,1.9,6.4,1.26,9.52,0.11,28.6,2.97,2.62,0,11.09,0.53,-0.02,0.83 19/12/2014 10:00:00 AM,5.21,2.34,0.19,0.02,0.12,2.47,0.47,8.83,1.94,0.4,0.08,0.18,1.2,4.74,12.41,-0.14,5.48,0.39,2.83,0.72,12,1.03,6.06,-0.01,8.13,0.87,6.63,-0.17,8.32,0.97,5.23,-1.05,13.17,2.42,19.77,5.62,6.1,-0.12,11,4.79,17.68,5.12,9.56,1.93,13.4,1.6,17.7,4.5,4.69,1.18,3.28,0.93,9.05,0.19,9.4,-0.08,4.66,0.22,29.17,4.83,29.89,4.99,5.51,2.47,3.2,0.86,33.6,0.88,13.18,3.86,11.08,2.01,0,0,3.09,1.1,8.05,1.87,22.1,-3.18,14.33,3.54,10.32,-0.61,5.75,1.9,6.09,1.24,8.86,0.08,27.79,3.09,2.76,0,10.64,0.53,-0.01,0.83 19/12/2014 10:30:00 AM,5.19,2.34,0.19,0.03,0.14,2.44,0.52,8.31,1.81,0.42,0.06,0.17,1.14,4.72,11.97,-0.27,5.31,0.38,2.7,0.69,11.34,1.05,5.39,-0.04,7.43,0.84,6.56,0.01,7.36,0.87,4.31,-1,12.58,2.31,19.35,5.44,6.01,-0.23,11.15,5.04,17.67,5.25,9.19,1.94,12.43,1.34,16.9,4.28,4.96,1.22,2.99,0.9,8.18,0.1,9.34,-0.15,4.32,0.22,27.67,4.71,28.94,5.03,5.53,2.53,3.06,0.78,32.48,0.83,12.8,4.01,10.41,1.99,0,0,3.1,1.1,8.29,2.22,21.98,-3.47,14.09,3.67,9.97,-0.61,5.81,1.95,5.84,1.3,8.43,0.13,27.77,3.49,2.64,0.08,10.47,0.56,-0.01,0.83 19/12/2014 11:00:00 AM,5.2,2.37,0.17,0.02,0.14,2.47,0.58,8.26,1.8,0.31,0.07,0.18,0.99,4.74,10.94,-0.15,5.36,0.37,2.64,0.72,10.86,1.08,5.47,-0.03,7.28,0.76,6.87,0.29,7.27,0.9,4.17,-0.98,12.82,2.3,19.55,5.66,6.1,-0.1,11.01,4.92,17.75,5.25,9.41,2,12.38,1.5,16.9,4.1,4.68,1.27,2.77,0.93,8.02,0.09,8.79,-0.19,4.24,0.21,26.85,4.45,27.94,4.95,5.62,2.58,2.98,0.76,31.87,0.48,12.1,3.81,9.69,1.91,0,0,3.1,1.14,8.23,2.42,21.33,-3.09,13.92,3.67,9.84,-0.67,5.85,2.03,5.59,1.3,8.12,0.16,27.05,4,2.42,0.16,10.36,0.56,-0.01,0.83 19/12/2014 11:30:00 AM,5.2,2.37,0.18,0.02,0.14,2.49,0.59,7.62,1.83,0.35,0.11,0.17,1.18,4.6,10.98,-0.16,5.18,0.37,2.47,0.68,10.43,0.98,5.4,-0.03,7.22,0.76,7.2,0.34,7.09,0.92,4.29,-0.92,11.73,2.35,19.56,5.72,5.46,-0.18,10.25,4.38,17.68,5.13,9.04,1.96,12.03,1.5,16.9,4.1,4,1.2,2.74,0.97,7.48,0.24,8.12,-0.16,3.87,0.16,25.78,4.46,27.65,5,5.64,2.55,2.99,0.78,31.81,0.62,11.84,3.83,9.14,1.78,0,0,3,1.1,7.89,2.07,20.9,-3.02,13.56,3.65,9.49,-0.66,5.84,2.07,5.4,1.3,8.29,0.19,26.55,4.03,2.37,0,9.88,0.52,-0.01,0.83 19/12/2014 12:00:00 PM,5.2,2.37,0.18,0.02,0.15,2.43,0.53,7.14,1.68,0.39,0.09,0.18,0.8,4.16,10.6,-0.25,4.89,0.39,2.49,0.68,9.25,0.81,4.47,-0.01,6.87,0.69,7.31,0.31,6.39,0.86,3.71,-0.96,11.09,2.33,18.58,5.73,5.3,-0.3,9.85,4.09,17.58,5.22,8.67,1.97,11.04,1.5,15.77,4.1,4.18,1.16,2.61,0.94,6.72,0.2,8.07,-0.31,3.67,0.09,25.42,4.12,26.76,4.7,5.63,2.46,2.75,0.75,30.9,0.28,11.4,3.7,9.03,1.68,0,0,2.7,1.05,7.14,0.84,20.74,-2.82,13.02,3.3,8.86,-0.44,6.1,2.16,5.34,1.17,7.56,0.17,25.85,3.88,2.51,0,10.1,0.46,-0.01,0.83 19/12/2014 12:30:00 PM,5.2,2.37,0.16,0.03,0.12,2.33,0.48,6.76,1.64,0.4,0.08,0.17,0.71,4.09,10.25,-0.26,4.73,0.44,2.44,0.65,9.24,0.91,4.36,-0.02,6.94,0.76,7.22,0.34,6.56,0.73,3.83,-0.97,11.61,2.2,18.84,5.61,5.3,-0.3,9.58,3.87,17.5,5.19,8.79,1.85,10.77,1.5,15.7,4.1,3.98,1.14,2.58,0.92,6.81,0.05,7.77,-0.37,3.81,0.09,24.83,4.33,26.42,4.57,5.39,2.37,2.69,0.67,30.17,0.05,11.27,3.74,8.5,1.6,0,0,2.7,0.7,7.54,1.11,19.32,-2.67,12.58,3.05,8.47,-0.28,6.04,2.14,5.32,1.07,7.46,0.15,25.41,3.66,2.41,0,10.37,0.44,-0.01,0.83 19/12/2014 1:00:00 PM,5.21,2.38,0.16,0.02,0.11,2.24,0.46,6.66,1.71,0.26,0.06,0.19,0.62,4.05,10.07,-0.26,4.83,0.48,2.45,0.66,9.05,1.05,4.74,0,6.9,0.72,7.49,0.32,6.66,0.81,4.05,-1.01,10.81,2.13,18.63,5.59,5.24,-0.3,9.44,3.88,17.6,5.31,8.6,1.8,11.46,1.5,15.7,4.1,3.47,1.1,2.58,0.9,6.48,0.14,7.77,-0.31,3.39,0.07,23.82,4.19,26.13,4.59,5.21,2.32,2.54,0.64,29.76,4.6,11.4,3.59,8.79,1.91,0,0,2.52,0.7,7.36,1.45,19.16,-2.51,12.2,2.89,8.42,-0.4,5.98,2.13,5.34,1.04,7.34,0.09,25.43,3.7,2.28,0,10.4,0.49,-0.01,0.83 19/12/2014 1:30:00 PM,5.2,2.39,0.15,0.03,0.09,2.2,0.45,6.76,1.75,0.29,0.05,0.18,0.73,3.98,10.46,-0.25,4.68,0.48,2.26,0.59,8.86,1.01,4.45,0,6.63,0.67,6.93,0.25,6.21,0.81,3.56,-0.93,10.21,2.28,18.36,5.73,4.88,-0.3,9.57,4.13,17.42,5.37,8.46,1.94,11.04,1.31,15.7,4.34,3.62,1.11,2.36,0.88,6.43,0.22,7.78,-0.32,3.43,0.07,23.57,4.21,25.01,4.13,5.25,2.34,2.47,0.65,29.8,5.29,11.43,3.27,8.57,2.06,0,0,2.3,0.7,8.08,1.08,19.12,-2.43,12.07,3.03,8.77,-0.56,5.88,2.05,5.18,0.96,7.29,0.06,24.97,3.72,2.29,0,10.21,0.48,-0.01,0.83 19/12/2014 2:00:00 PM,5.19,2.38,0.17,0.02,0.11,2.17,0.48,7.06,1.85,0.35,0.05,0.13,0.88,3.92,9.92,-0.28,4.55,0.5,2.28,0.53,8.63,0.85,4.12,0.05,6.33,0.55,6.65,0.28,5.99,0.77,3.56,-0.94,9.61,2.24,18.1,5.69,4.5,-0.3,9.02,4.05,17.31,5.35,8.22,1.83,10.54,1.3,15.33,4.5,3.19,1.09,2.51,0.88,5.65,0.16,7.44,-0.33,3.21,0.09,22.95,4.11,24.59,3.81,5.18,2.32,2.52,0.65,29.62,5.37,12.25,3.77,8.57,2.05,0,0,2.3,0.7,7.78,0.98,18.5,-2.26,12.09,2.92,8.66,-0.59,5.88,2.01,5.09,0.97,6.85,0.2,24.52,3.55,2.22,0,10.28,0.48,-0.02,0.83 19/12/2014 2:30:00 PM,5.2,2.39,0.15,0.03,0.13,2.28,0.51,7.24,1.96,0.3,0.07,0.13,0.83,3.98,9.65,-0.25,4.25,0.5,2.29,0.53,8.64,0.68,4.17,0.02,6.36,0.63,6.62,0.23,5.89,0.75,3.48,-0.89,9.69,2.22,17.97,5.77,4.5,-0.3,8.87,3.98,17.11,5.25,7.98,1.78,10.6,1.3,15.3,4.5,3.64,1.07,2.62,0.96,6.1,0.11,7.58,-0.38,3.21,0.08,23,4.14,23.86,3.5,5.16,2.31,2.76,0.76,30.05,5.5,13.09,4.26,8.37,1.94,0,0,2.3,0.7,7.23,0.91,18.48,-2.23,11.63,2.93,8.93,-0.51,5.8,2.01,5.24,1,7.39,0.19,24.13,3.39,2.31,0,10.08,0.48,-0.01,0.83 19/12/2014 3:00:00 PM,5.19,2.41,0.14,0.03,0.13,2.58,0.67,7.28,2.06,0.29,0.09,0.18,0.89,4.02,10.45,-0.17,4.53,0.56,2.29,0.5,8.04,0.43,4.67,0,6.74,0.69,6.51,0.13,5.67,0.47,3.91,-1,10.6,2.13,17.92,5.56,5.08,-0.3,8.51,3.52,17.08,5.25,7.98,1.68,11.07,1.3,15.15,4.44,3.8,1.1,2.58,0.89,5.92,-0.13,7.55,-0.49,3.41,0.03,23.71,4.27,23.73,3.17,5.15,2.27,3.13,0.96,30.8,5.64,14.02,4.8,8.32,1.75,0,0,2.3,0.7,6.54,0.94,18.28,-2.17,11.14,2.58,8.88,-0.38,5.91,2.08,5.53,1.19,7.49,0.06,23.68,3.17,2.27,0,9.99,0.5,-0.01,0.83 19/12/2014 3:30:00 PM,5.2,2.42,0.16,0.02,0.13,2.76,0.73,7.27,1.93,0.29,0.07,0.2,1.03,3.96,10.6,-0.15,4.78,0.56,2.46,0.51,7.97,0.34,4.88,-0.08,6.56,0.59,6.77,0.1,5.04,0.41,3.99,-1.09,10.4,1.99,18,5.4,5.3,-0.3,7.91,3.3,16.87,5.22,8.01,1.63,11.26,1.3,15.06,4.4,3.82,1.09,2.55,0.78,6.03,-0.25,7.69,-0.47,3.52,0.01,24.05,4.47,24,3.37,4.99,2.22,3.49,1.2,31.69,5.83,14.36,4.97,9.29,1.6,0,0,2.3,0.7,6.58,1.06,18.43,-2.04,11.29,2.55,9.1,-0.46,5.8,2.01,5.68,1.39,7,0,24.19,3.23,2.37,0.04,10.19,0.52,-0.01,0.83 19/12/2014 4:00:00 PM,5.21,2.42,0.15,0.02,0.11,2.8,0.73,7.79,1.95,0.32,0.09,0.18,1.27,3.96,11.08,-0.17,4.93,0.55,2.65,0.55,8.56,0.35,5.15,-0.09,6.46,0.53,6.49,-0.09,5.3,0.44,3.9,-1.1,10.49,1.88,17.84,5.17,5.3,-0.3,7.34,2.67,16.54,4.99,7.91,1.46,11.04,1.3,15.05,4.4,3.97,1.05,2.7,0.79,6,-0.29,7.81,-0.6,3.53,-0.03,25.01,4.41,25.1,3.08,4.89,2.12,3.5,1.23,32.48,5.9,14.75,5.27,9.22,1.27,0,0,2.65,0.7,6.71,0.83,18.86,-1.77,11.31,2.39,9.08,-0.42,6.11,2.17,5.89,1.4,7.39,-0.13,24.42,3.05,2.43,0.08,10.07,0.57,-0.03,0.83 19/12/2014 4:30:00 PM,5.21,2.42,0.15,0.03,0.13,2.92,0.77,8.13,1.83,0.28,0.08,0.2,1.46,3.96,11.74,-0.28,5.45,0.44,2.82,0.54,9.75,0.19,5.13,-0.13,6.65,0.51,6.79,0.01,6.05,0.34,4,-1.11,11.43,1.8,17.89,5.01,5.3,-0.3,7.06,2.36,16.32,4.87,8.06,1.35,11.65,1.3,15.16,4.4,4.7,1.09,2.77,0.75,6.83,-0.47,8.04,-0.62,3.65,-0.07,25.86,4.32,26.49,2.99,4.74,1.98,3.66,1.27,33.66,6.04,14.89,5.35,10.28,1.36,0,0,2.7,0.7,7.44,0.95,20.04,-1.57,11.41,2.16,9.08,-0.25,6.35,2.24,6.19,1.4,7.59,-0.27,25.65,2.84,2.69,0,10.31,0.63,-0.03,0.83 19/12/2014 5:00:00 PM,5.2,2.42,0.16,0.03,0.12,2.96,0.75,8,1.6,0.36,0.11,0.23,1.65,3.97,12.88,-0.32,5.83,0.47,2.98,0.54,10.56,0.15,6.07,-0.19,6.86,0.41,6.98,-0.04,6.89,0.39,4.61,-1.16,12.18,1.69,17.75,4.67,5.77,-0.3,6.57,2,15.5,4.45,8.16,1.2,12.44,1.3,15.7,4.4,5.15,1.09,3.11,0.75,7.6,-0.6,8.22,-0.76,3.87,-0.09,27.43,4.48,28.03,2.74,4.39,1.76,3.8,1.27,34.67,6.01,14.75,4.86,11.8,1.26,0,0,2.73,0.7,7.85,0.87,21.37,-1.73,11.34,1.85,9.64,0,6.64,2.36,6.51,1.36,8.22,-0.42,26.43,2.39,2.85,0,10.3,0.62,-0.02,0.83 19/12/2014 5:30:00 PM,5.2,2.4,0.16,0.03,0.13,3.06,0.77,8.49,1.52,0.37,0.11,0.25,1.97,3.97,13.71,-0.33,6.13,0.48,3.02,0.51,11.58,0.15,6.55,-0.2,6.96,0.31,7.05,-0.08,7.42,0.45,4.97,-1.19,12.81,1.67,16.65,4.05,6.1,-0.3,6.4,1.88,14.71,4.04,8.1,1.01,12.7,1.3,15.17,3.72,5.68,1.09,3.34,0.78,7.99,-0.67,8.61,-0.78,4.03,-0.11,29.02,4.49,28.56,2.4,4.11,1.61,3.91,1.15,35.23,5.73,14.18,4.25,12.4,1,0,0,3.1,0.7,8.27,0.57,22.7,-1.86,11.04,1.65,9.93,0.16,7.02,2.47,6.81,1.19,8.56,-0.53,26.36,1.7,2.89,0,9.95,0.55,-0.02,0.83 19/12/2014 6:00:00 PM,5.2,2.39,0.17,0.03,0.12,3.08,0.74,9.55,1.83,0.36,0.11,0.25,2.17,3.98,14.07,-0.38,6.33,0.5,3.15,0.49,11.8,0,7,-0.26,7.12,0.28,6.98,-0.13,7.74,0.4,5.37,-1.25,13.3,1.61,16.27,3.58,6.1,-0.3,6.26,1.8,12.25,2.77,8.08,0.95,13.54,1.3,14.55,3.5,6.17,1.09,3.53,0.77,8.58,-0.76,8.97,-0.8,4.2,-0.11,29.63,4.41,28.44,2.02,3.7,1.32,3.85,1.02,35.95,5.74,13.57,3.78,13.19,1.02,0,0,3.1,0.97,8.4,0.43,23.48,-1.87,10.93,1.37,10.29,0.18,7.53,2.66,7.2,1.26,8.85,-0.62,26.6,0.95,2.86,0,10.16,0.58,-0.02,0.83 19/12/2014 6:30:00 PM,5.21,2.38,0.17,0.03,0.12,3.13,0.74,9.59,1.81,0.38,0.09,0.24,2.77,4.2,14.47,-0.38,6.44,0.58,3.39,0.51,12.2,0,7.35,-0.29,7.13,0.22,6.77,-0.28,8,0.42,5.58,-1.28,13.61,1.58,16.2,3.34,6.48,-0.3,6.26,1.79,11.41,2.3,8.08,0.85,13.8,1.3,14.3,3.21,6.25,1.1,3.61,0.83,8.74,-0.79,9.31,-0.78,4.4,-0.12,29.98,4.45,27.47,1.34,3.57,1.2,4.2,1.14,36.41,5.76,12.75,3.3,13.46,1.26,0,0,3.1,1.1,8.72,0.48,23.66,-1.77,10.96,1.23,10.29,0.25,7.88,2.81,7.2,1.3,9.07,-0.7,27.08,0.7,3,0,10.18,0.59,-0.03,0.83 19/12/2014 7:00:00 PM,5.2,2.39,0.18,0.03,0.14,3.22,0.81,9.3,1.81,0.38,0.1,0.23,3.19,4.39,14.61,-0.39,6.56,0.61,3.36,0.46,12.08,-0.13,7.21,-0.3,6.9,0.15,6.55,-0.37,7.82,0.4,5.45,-1.29,13.33,1.52,15.74,3.22,6.9,-0.3,5.95,1.68,10.44,1.84,7.94,0.81,13.8,1.3,14.08,3.07,6.3,1.08,3.52,0.82,8.49,-0.79,9.29,-0.64,4.24,-0.14,29.97,4.3,26.71,1.08,3.41,1.21,4.5,1.23,36.33,5.83,12.41,3.17,13.12,1.19,0,0,3.1,1.1,8.58,0.52,23.74,-1.82,10.59,1.01,10.37,0.3,7.85,2.87,7.2,1.23,8.84,-0.7,26.88,0.59,3,0,9.92,0.6,-0.02,0.83 19/12/2014 7:30:00 PM,5.2,2.38,0.18,0.02,0.14,3.29,0.83,9.25,1.79,0.38,0.08,0.26,3.47,4.72,14.67,-0.41,6.54,0.66,3.39,0.53,11.88,-0.19,7.25,-0.29,6.71,0.12,6.63,-0.35,7.68,0.38,5.37,-1.27,13.06,1.46,15.39,3.1,6.9,-0.3,5.85,1.67,10.06,1.62,7.74,0.79,13.8,1.3,13.51,2.2,6.29,1.06,3.51,0.74,8.54,-0.82,9.21,-0.67,4.2,-0.15,30.24,4.44,26.09,0.88,3.24,1.15,4.65,1.28,36.52,6.05,12.55,3.15,13.32,1.39,0,0,3.26,1.1,8.7,0.52,23.79,-1.85,10.7,1.01,10.18,0.31,7.89,2.91,7.21,1.11,8.62,-0.72,26.1,0.41,2.98,0,10.34,0.64,-0.03,0.83 19/12/2014 8:00:00 PM,5.19,2.37,0.16,0.03,0.14,3.44,0.9,9.3,1.77,0.4,0.07,0.27,3.53,4.85,14.72,-0.37,6.51,0.66,3.36,0.49,11.85,-0.18,7.23,-0.25,6.43,0.06,6.46,-0.45,7.67,0.4,5.22,-1.28,12.76,1.36,15,2.99,6.9,-0.3,5.86,1.68,9.66,1.35,7.62,0.69,13.8,1.3,13.38,2.2,6.36,1.07,3.51,0.67,8.38,-0.8,9.54,-0.62,4.11,-0.18,31.29,4.85,26.09,0.83,3.29,1.14,5.16,1.55,37.33,6.4,13.23,3.28,14.04,1.7,0,0,3.81,1.11,8.49,0.63,23.92,-2.15,10.48,0.96,10.18,0.3,7.85,2.97,7.6,1.3,8.61,-0.7,25.68,0.29,3.01,0,10.52,0.61,-0.03,0.83 19/12/2014 8:30:00 PM,5.2,2.35,0.17,0.03,0.13,3.51,0.92,9.8,1.97,0.41,0.09,0.27,3.47,4.87,14.67,-0.29,6.57,0.67,3.28,0.48,12.23,-0.08,7.31,-0.2,6.49,0.09,6.61,-0.42,7.89,0.52,5.4,-1.23,13,1.46,15.07,2.97,6.9,-0.3,5.89,1.69,9.62,1.29,7.64,0.79,13.8,1.3,13,2.2,6.37,1.03,3.54,0.69,8.54,-0.81,9.74,-0.57,4.13,-0.18,31.97,5.09,26.95,1.22,3.25,1.09,5.54,1.66,37.79,5.89,13.67,3.44,14.36,1.73,0,0,3.9,1.5,8.73,0.77,23.94,-2.15,10.5,1,10.2,0.25,8,3.05,7.67,1.31,8.69,-0.66,25.77,0.34,2.94,0,10.72,0.61,-0.03,0.83 19/12/2014 9:00:00 PM,5.19,2.34,0.17,0.03,0.16,3.61,0.94,9.86,2.04,0.43,0.08,0.29,3.58,5.11,14.9,-0.3,6.5,0.68,3.47,0.53,12.22,-0.11,7.42,-0.19,6.43,0.04,6.73,-0.38,8.15,0.55,5.41,-1.24,12.97,1.4,14.99,2.89,6.9,-0.3,6.15,1.73,9.51,1.19,7.78,0.77,13.8,1.3,13,2.2,6.47,1.01,3.59,0.74,8.71,-0.77,9.66,-0.58,4.09,-0.2,30.91,5.36,27.97,1.66,3.22,1.03,6.03,1.78,37.98,1.46,14.64,3.48,14.44,1.7,0,0,4.06,1.5,8.93,0.76,24.07,-2.31,10.68,1.11,10.29,0.24,8.17,3.12,8.15,1.48,8.76,-0.59,25.39,0.19,2.84,0.13,10.6,0.61,-0.03,0.83 19/12/2014 9:30:00 PM,5.2,2.34,0.17,0.03,0.17,3.48,0.91,9.78,2.1,0.44,0.08,0.27,3.62,5.29,14.52,-0.33,6.27,0.68,3.28,0.48,11.82,-0.09,7.3,-0.19,6.18,0,6.58,-0.38,7.74,0.52,5.28,-1.25,12.41,1.29,14.6,2.78,6.9,-0.3,5.99,1.78,9.34,1.16,7.66,0.73,13.8,1.3,13,2.2,6.18,0.97,3.4,0.7,8.4,-0.78,9.3,-0.63,3.91,-0.22,31.72,5.86,27.42,1.49,3.11,0.95,6.16,1.91,38.15,1.54,14.83,3.71,14.53,1.95,0,0,4.47,1.5,8.66,0.68,23.74,-2.27,10.36,1.08,9.91,0.27,8.21,3.14,8.06,1.4,8.48,-0.53,24.72,0.05,2.75,0,10.74,0.55,-0.03,0.83 19/12/2014 10:00:00 PM,5.2,2.32,0.17,0.03,0.13,3.52,0.92,9.6,2.17,0.39,0.1,0.25,3.97,4.59,13.63,-0.47,5.92,0.74,3.16,0.48,11.17,-0.13,6.77,-0.22,5.66,-0.06,6.37,-0.45,7.3,0.46,4.95,-1.24,11.43,1.19,13.76,2.64,6.52,-0.3,6.02,1.78,8.82,1.01,7.29,0.69,13.64,1.3,12.46,1.96,5.79,0.95,3.24,0.67,7.75,-0.76,8.46,-0.79,3.62,-0.26,32.26,6.36,25.66,0.89,2.97,0.89,6.33,2.05,37.77,1.81,14.81,3.95,14.05,1.97,0,0,4.7,1.5,8.26,0.59,22.44,-2.02,9.8,0.87,9.37,0.31,8.44,3.22,8.05,1.75,7.98,-0.6,23.48,-0.16,2.57,0,10.53,0.53,-0.03,0.83 19/12/2014 10:30:00 PM,5.2,2.32,0.14,0.04,0.12,3.56,1,8.97,2.08,0.35,0.1,0.24,4.21,3.9,12.57,-0.58,5.46,0.76,3.02,0.56,10.32,-0.16,6.02,-0.22,5.29,-0.11,6.11,-0.45,6.76,0.43,4.34,-1.25,10.69,1.13,13.1,2.62,6.1,-0.25,5.59,1.68,8.5,0.94,6.91,0.62,12.52,1.08,11.78,1.9,5.29,0.91,2.99,0.67,7.1,-0.78,8.12,-0.78,3.23,-0.3,31.72,6.64,23.67,0.32,2.74,0.9,6.16,2.02,37.02,1.78,14.62,4.02,12.78,1.75,0,0,4.7,1.5,7.7,0.55,21.43,-1.91,8.98,0.69,8.8,0.35,8.42,3.29,7.78,1.6,7.49,-0.62,21.96,-0.24,2.37,0,10.26,0.51,-0.03,0.83 19/12/2014 11:00:00 PM,5.19,2.31,0.14,0.04,0.14,4.17,1.31,8.57,2.15,0.33,0.07,0.22,4.21,3.86,11.51,-0.66,4.98,0.81,2.74,0.52,9.38,-0.26,5.26,-0.21,4.74,-0.2,5.84,-0.46,6.07,0.39,3.87,-1.26,9.72,1.02,12.23,2.36,5.57,-0.2,5.35,1.46,8.26,0.85,6.37,0.52,11.58,0,10.88,1.9,4.7,0.83,2.77,0.67,6.3,-0.75,7.5,-0.9,2.97,-0.33,30.36,6.68,22.11,0.01,2.61,0.88,5.98,2.03,36.27,1.75,15.15,4.01,12.19,1.85,0,0,4.91,1.5,7.3,0.63,20.25,-1.75,8.5,0.64,8.04,0.36,8.46,3.34,7.56,1.71,6.87,-0.57,20.35,-0.29,2.17,0,10.31,0.51,-0.03,0.83 19/12/2014 11:30:00 PM,5.21,2.31,0.14,0.04,0.13,4.32,1.47,8.07,2.13,0.28,0.09,0.2,4.01,3.78,10.52,-0.78,4.56,0.85,2.58,0.49,8.53,-0.3,4.59,-0.21,4.48,-0.23,5.62,-0.48,5.5,0.33,3.37,-1.27,8.81,0.97,11.33,2.22,5.3,-0.2,5.09,1.39,7.99,0.76,5.92,0.41,10.95,0,10.2,1.88,4.26,0.8,2.58,0.64,5.56,-0.75,6.85,-0.94,2.65,-0.35,28.72,6.47,20.71,-0.07,2.49,0.84,6.02,2.11,35.28,1.58,15.27,4.03,11.25,1.85,0,0,5.1,1.5,6.66,0.31,19.11,-1.66,8.03,0.61,7.34,0.38,8.29,3.26,7.37,1.66,6.21,-0.59,18.74,-0.44,2,0,10.27,0.48,-0.03,0.83 20/12/2014 12:00:00 AM,5.2,2.32,0.13,0.04,0.13,4.45,1.59,7.79,2.15,0.23,0.07,0.19,3.82,3.63,9.83,-0.86,4.27,0.91,2.43,0.42,7.89,-0.24,4.24,-0.21,4.11,-0.27,5.16,-0.72,5.31,0.28,3.01,-1.27,7.98,0.84,10.82,2.21,4.89,-0.33,4.65,1.31,7.63,0.68,5.56,0.39,10.07,0,9.71,1.4,3.93,0.78,2.45,0.6,5.14,-0.72,6.5,-0.95,2.39,-0.39,27.14,6.06,19.82,-0.03,2.27,0.7,5.85,2.11,34.62,1.6,14.36,4.03,10.18,1.61,0,0,5.1,1.5,6.49,0.43,17.99,-1.25,7.4,0.44,7,0.34,8.08,3.17,7,1.66,5.7,-0.58,16.92,-0.85,1.67,0,10.01,0.5,-0.03,0.83 20/12/2014 12:30:00 AM,5.2,2.31,0.11,0.04,0.13,4.36,1.56,7.44,2.09,0.25,0.09,0.18,3.85,3.65,9.29,-0.94,4.09,0.93,2.21,0.36,7.33,-0.28,4.13,-0.19,3.88,-0.28,5.25,-0.63,4.87,0.22,2.74,-1.29,7.11,0.73,10.4,2.19,4.5,-0.4,4.64,1.27,7.5,0.67,5.23,0.35,9.52,0,9.06,1.21,3.66,0.76,2.29,0.59,4.72,-0.73,6.34,-0.98,2.19,-0.43,23.86,4.51,19.59,0.01,2.21,0.64,5.71,2.06,33.66,1.31,13.84,3.95,9.64,1.55,0,0,5.1,1.5,6.19,0.43,17.24,-1.28,6.96,0.39,6.61,0.42,7.95,3.11,6.91,1.6,5.33,-0.57,15.59,-0.98,1.7,0,10.18,0.49,-0.04,0.83 20/12/2014 1:00:00 AM,5.21,2.31,0.11,0.05,0.12,4.3,1.54,7.33,2.11,0.25,0.09,0.17,3.82,3.65,8.96,-0.92,4.03,0.94,2.25,0.39,6.96,-0.32,3.94,-0.16,3.73,-0.28,5.13,-0.62,4.51,0.21,2.71,-1.31,6.66,0.7,10.36,2.3,4.5,-0.4,4.64,1.26,7.29,0.6,5.01,0.28,9.11,0,8.62,1.2,3.55,0.72,2.26,0.61,4.45,-0.71,6.05,-1.02,2.03,-0.44,22.83,4.25,19.18,-0.05,2.24,0.62,5.49,1.98,32.98,1.06,13.54,3.8,9.78,1.73,0,0,5.1,1.5,6.2,0.53,16.66,-0.92,6.64,0.35,6.3,0.47,7.81,3.06,6.73,1.6,5.13,-0.56,15.21,-0.98,1.77,0,10.07,0.48,-0.03,0.83 20/12/2014 1:30:00 AM,5.21,2.33,0.11,0.04,0.11,4.27,1.51,7.12,2.05,0.11,0.05,0.16,3.74,3.71,8.67,-1.02,3.91,0.96,2.18,0.38,6.66,-0.29,3.75,-0.16,3.66,-0.32,4.78,-0.73,4.29,0.22,2.55,-1.28,6.34,0.66,10.2,2.31,4.5,-0.4,4.57,1.25,7.15,0.55,4.87,0.31,8.93,0,8.6,1.2,3.43,0.71,2.27,0.63,4.36,-0.71,5.76,-1.1,1.97,-0.43,22.43,4.36,18.5,-0.18,2.17,0.64,5.38,1.96,32.68,1.01,13.29,3.82,9.31,1.64,0,0,5.1,1.5,5.93,0.44,16.12,-0.4,6.39,0.36,6.06,0.49,7.75,2.99,6.65,1.6,4.85,-0.57,14.41,-1.22,1.65,0.04,10.29,0.47,-0.03,0.83 20/12/2014 2:00:00 AM,5.2,2.31,0.07,0.04,0.13,4.13,1.44,6.92,1.91,0.12,0.04,0.16,3.71,3.64,8.51,-1.14,3.8,0.98,2.3,0.5,6.48,-0.34,3.71,-0.16,3.62,-0.3,4.74,-0.74,4.15,0.17,2.46,-1.3,6.11,0.57,10,2.15,4.5,-0.4,4.51,1.21,7.01,0.44,4.68,0.27,8.6,0,8.6,1.2,3.4,0.67,2.27,0.64,4.2,-0.72,5.6,-1.12,1.92,-0.45,22.1,4.37,17.57,-0.51,2.06,0.57,5.28,1.96,32.64,0.97,13.34,3.73,8.96,1.51,0,0,5.1,1.5,5.9,0.47,15.94,0,6.18,0.33,5.94,0.53,7.65,2.95,6.38,1.49,4.74,-0.59,13.93,-1.42,1.62,0.03,10.7,0.46,-0.03,0.83 20/12/2014 2:30:00 AM,5.2,2.3,0.09,0.04,0.12,3.9,1.31,6.95,1.94,0.16,0.06,0.16,3.55,3.61,8.35,-1.14,3.65,1,2.34,0.49,6.34,-0.38,3.54,-0.21,3.62,-0.26,4.98,-0.65,4.14,0.17,2.41,-1.26,6.09,0.55,9.97,2.15,4.19,-0.4,4.33,1.2,7.09,0.49,4.6,0.28,8.45,0,8.01,1.2,3.31,0.66,2.21,0.62,4.16,-0.72,5.59,-1.09,1.91,-0.44,21.81,4.23,16.9,-0.96,2.11,0.6,5.17,1.88,32.45,0.85,12.87,3.59,9.03,1.58,0,0,5.1,1.5,5.57,0.32,16.16,0,6.09,0.31,5.93,0.5,7.51,2.86,6.41,1.5,4.65,-0.57,14.22,-1.45,1.5,0.04,10.17,0.48,-0.03,0.83 20/12/2014 3:00:00 AM,5.2,2.3,0.08,0.04,0.11,3.93,1.33,7.05,1.94,0.21,0.07,0.16,3.5,3.62,8.38,-1.16,3.64,1.03,2.21,0.45,6.19,-0.39,3.26,-0.25,3.7,-0.27,4.96,-0.63,4.11,0.17,2.49,-1.25,5.89,0.54,9.92,2.09,4.1,-0.4,4.18,1.16,7.11,0.5,4.62,0.27,8.17,0,7.8,1.34,3.3,0.69,2.15,0.6,4.05,-0.74,5.77,-1.12,1.97,-0.42,21.33,3.96,16.82,-0.95,2.08,0.59,5.11,1.87,32.04,0.7,12.51,3.47,8.9,1.53,0,0,5.1,1.5,5.77,0.44,16.32,0,5.95,0.3,6.17,0.43,7.36,2.81,6.26,1.41,4.64,-0.58,14.23,-1.36,1.46,0,10.45,0.47,-0.03,0.83 20/12/2014 3:30:00 AM,5.2,2.28,0.07,0.04,0.12,4.25,1.51,7.06,1.96,0.48,-0.03,0.15,3.38,3.55,8.36,-1.2,3.68,1.03,2.25,0.48,6.15,-0.47,3.3,-0.27,3.73,-0.23,5.02,-0.59,4.01,0.15,2.44,-1.26,5.8,0.55,9.89,2.05,4.1,-0.4,4.06,1.1,7.09,0.5,4.53,0.26,7.8,0,7.8,1.25,3.32,0.66,2.17,0.63,4.1,-0.77,5.79,-1.15,1.94,-0.42,20.39,3.45,16.79,-1.06,2.12,0.62,5.06,1.87,31.79,0.46,11.97,3.41,8.52,1.19,0,0,4.95,1.5,5.64,0.25,16.09,0,5.95,0.27,5.96,0.51,7.34,2.78,6.27,1.38,4.7,-0.5,14.1,-1.48,1.4,-0.01,10.57,0.47,-0.03,0.83 20/12/2014 4:00:00 AM,5.2,2.27,0.08,0.04,0.1,4.02,1.41,7.01,1.96,0.29,-0.04,0.15,3.31,3.5,8.5,-1.17,3.68,1.02,2.2,0.46,6.3,-0.44,3.47,-0.27,3.62,-0.26,4.81,-0.68,4.07,0.13,2.46,-1.28,5.9,0.57,10.09,2.09,4.07,-0.4,4.19,1.15,6.99,0.41,4.55,0.27,7.8,0,7.8,1,3.36,0.67,2.21,0.63,4.14,-0.77,5.68,-1.16,2.05,-0.42,19.33,3.15,16.93,-1.08,2.07,0.58,4.87,1.84,31.99,0.56,12.36,3.83,8.39,1.1,0,0,4.7,1.5,5.74,0.2,16,0,6.09,0.32,5.92,0.51,7.24,2.72,6.18,1.36,4.67,-0.54,13.78,-1.56,1.42,0,10.47,0.5,-0.03,0.83 20/12/2014 4:30:00 AM,5.21,2.28,0.06,0.04,0.09,3.84,1.3,7.13,1.96,0.24,0.09,0.15,3.32,3.51,8.51,-1.18,3.75,0.99,2.19,0.44,6.46,-0.39,3.63,-0.26,3.63,-0.25,4.75,-0.72,4.05,0.14,2.5,-1.28,6.06,0.56,10.16,2.13,3.7,-0.4,4.14,1.16,7,0.43,4.63,0.28,7.8,0,7.8,1,3.36,0.67,2.21,0.62,4.16,-0.78,5.51,-1.16,2.14,-0.4,18.92,3.04,16.94,-1.24,2.13,0.61,4.79,1.78,32.39,0.7,12.86,4.12,8.56,1.17,0,0,4.7,1.5,5.81,0.31,15.98,0,6.32,0.31,5.95,0.52,7.17,2.65,6.2,1.3,4.68,-0.55,14.36,-1.47,1.46,0,10.01,0.57,-0.03,0.83 20/12/2014 5:00:00 AM,5.2,2.28,0.07,0.04,0.09,3.92,1.33,7.27,1.95,0.1,0.05,0.15,3.37,3.48,8.81,-1.14,3.89,1,2.24,0.44,6.84,-0.34,3.76,-0.27,3.64,-0.23,5.01,-0.63,4.21,0.09,2.54,-1.28,6.25,0.55,10.13,2.09,3.7,-0.4,4.07,1.1,7.04,0.37,4.77,0.28,7.8,0,7.8,1,3.48,0.69,2.31,0.65,4.26,-0.82,5.69,-1.16,2.11,-0.44,19.03,3.16,17.24,-1.18,2.18,0.67,4.82,1.8,32.67,0.95,13.92,4.71,7.98,0.94,0,0,4.7,1.5,5.95,0.4,16.03,0,6.5,0.28,6.16,0.52,7.12,2.66,6.39,1.36,4.82,-0.58,14.7,-1.36,1.68,0,9.68,0.59,-0.04,0.83 20/12/2014 5:30:00 AM,5.2,2.34,0.09,0.04,0.09,3.87,1.31,7.39,1.91,0.22,0.07,0.16,3.33,3.68,9.23,-1.18,4.15,1,2.25,0.39,7.05,-0.37,3.97,-0.29,3.96,-0.17,4.74,-0.75,4.3,0.07,2.69,-1.32,6.47,0.44,10.22,2.08,3.7,-0.4,4.07,1.13,7.01,0.31,4.78,0.22,7.8,0,7.8,1,3.66,0.68,2.36,0.65,4.52,-0.85,5.83,-1.21,2.22,-0.43,19.5,3.16,17.57,-0.94,2.17,0.67,4.91,1.93,32.99,1.04,14.26,5.25,7.84,0.78,0,0,4.7,1.5,6.05,0.33,16.32,0,6.5,0.36,6.31,0.58,7.15,2.7,6.6,1.38,5.02,-0.67,15.33,-1.31,1.68,0,9.84,0.51,-0.03,0.83 20/12/2014 6:00:00 AM,5.21,2.34,0.08,0.04,0.15,3.78,1.25,7.61,1.86,0.23,0.06,0.18,3.41,3.55,9.58,-1.24,4.4,1.02,2.26,0.34,7.51,-0.27,4.28,-0.33,4.17,-0.16,4.92,-0.71,4.66,0.05,2.89,-1.37,7.07,0.43,10.83,2.16,4.06,-0.4,4.27,1.23,7.18,0.35,5.13,0.35,8.03,0,8.04,1,4.1,0.7,2.52,0.66,4.98,-0.88,6.19,-1.3,2.5,-0.41,21.23,3.19,18.81,-0.83,2.29,0.77,5.01,1.94,33.7,1.04,14.45,5.58,8.89,0.92,0,0,4.7,1.5,6.1,0.32,16.98,0,6.97,0.44,6.93,0.46,7.14,2.59,6.87,1.51,5.32,-0.66,16,-1.4,1.77,0,10.17,0.54,-0.04,0.83 20/12/2014 6:30:00 AM,5.2,2.34,0.1,0.04,0.15,3.74,1.19,7.88,1.84,0.38,0.08,0.18,3.54,3.46,10.3,-1.14,4.86,0.95,2.47,0.41,7.96,-0.22,4.66,-0.37,4.52,-0.14,4.91,-0.8,5.1,0.05,3.22,-1.4,7.99,0.51,11.4,2.31,4.5,-0.4,4.6,1.33,7.53,0.42,5.47,0.43,8.91,0,8.91,1,4.39,0.72,2.67,0.68,5.51,-0.91,6.49,-1.22,2.64,-0.4,22.55,3.25,20.22,-0.6,2.33,0.8,5.11,1.96,34.45,1.13,14.83,5.78,9.06,0.75,0,0,4.7,1.5,6.62,0.4,18.02,0,7.4,0.46,7.43,0.46,7.1,2.54,6.65,1.3,5.92,-0.75,17.44,-1.21,1.99,0,9.87,0.57,-0.04,0.83 20/12/2014 7:00:00 AM,5.2,2.36,0.12,0.04,0.15,3.87,1.24,7.84,1.66,0.38,0.1,0.21,3.46,3.45,11.23,-1,5.36,0.84,2.6,0.43,8.88,-0.27,5.03,-0.42,5.07,-0.07,5.23,-0.83,5.95,0.12,3.71,-1.4,9.28,0.8,12.47,2.46,4.83,-0.4,5.07,1.46,8.15,0.65,6.09,0.55,10.06,0,9.84,1,5.03,0.77,2.86,0.67,6.36,-0.89,7.07,-1.22,2.94,-0.38,23.68,3.23,21.98,-0.08,2.59,0.92,4.68,1.65,35,0.97,14.66,5.54,9.74,0.64,0,0,4.49,1.5,7.35,0.57,19.41,0,8.08,0.62,8.39,0.48,7.01,2.48,6.87,1.3,6.76,-0.76,19.83,-0.79,2.06,0,9.89,0.52,-0.04,0.83 20/12/2014 7:30:00 AM,5.2,2.36,0.14,0.04,0.16,3.94,1.21,8.51,1.61,0.33,0.13,0.26,3.66,3.38,12.45,-0.76,5.89,0.77,2.84,0.44,9.87,-0.28,6.08,-0.41,5.55,-0.1,5.79,-0.72,7.2,0.28,4.56,-1.35,10.82,0.98,13.51,2.63,5.4,-0.4,5.36,1.52,8.65,0.73,6.7,0.62,11.59,-0.03,10.99,1.56,5.55,0.86,2.96,0.67,7.45,-0.91,7.85,-1.14,3.51,-0.32,25.69,3.34,23.11,0.17,2.79,0.97,4.04,1.25,35.9,1.24,14.69,5.2,10.66,0.62,0,0,4.3,1.5,7.66,0.61,21.51,-0.38,8.61,0.64,9.19,0.54,7.04,2.43,7.16,1.3,7.78,-0.79,22.18,-0.59,2.1,0,10,0.51,-0.04,0.83 20/12/2014 8:00:00 AM,5.22,2.37,0.17,0.02,0.16,3.85,1.1,9.09,1.73,0.39,0.11,0.26,3.55,3.28,14.02,-0.43,6.26,0.68,2.87,0.5,11.36,-0.23,7.03,-0.35,6.24,-0.01,6.52,-0.48,7.81,0.4,5.42,-1.31,11.95,1.19,14.37,2.96,6.16,-0.4,5.75,1.66,9.15,0.89,7.25,0.87,12.6,-0.1,11.95,1.96,5.8,0.96,3.15,0.73,7.93,-0.84,8.27,-0.97,3.91,-0.26,27.22,3.32,25.06,0.85,3.2,1.2,3.86,1.07,36.47,1.44,14.11,4.68,11.49,0.64,0,0,4.26,1.5,7.94,0.6,22.78,-1.68,9.24,0.73,9.28,0.65,7.2,2.41,7.04,1.2,8.45,-0.77,23.68,-0.36,2.2,0.19,10.25,0.5,-0.04,0.83 20/12/2014 8:30:00 AM,5.21,2.38,0.18,0.02,0.15,4.03,1.21,9.15,1.9,0.45,0.09,0.28,3.7,3.24,14.03,-0.38,6.25,0.63,2.84,0.57,11.4,-0.14,6.69,-0.31,6.67,0.08,6.17,-0.51,8.01,0.51,5.45,-1.22,12.97,1.47,15.66,3.24,6.5,-0.4,6.03,1.73,9.52,1.01,7.86,1.03,12.6,0.2,12.61,2,5.91,1,3.25,0.77,8.01,-0.76,8.79,-0.8,4.09,-0.17,28.25,3.33,26.89,1.54,3.57,1.42,3.78,0.89,36.54,1.29,13.6,4.1,12.01,0.79,0,0,3.9,1.23,8.31,0.97,23.52,-1.9,9.91,0.93,9.56,0.55,7.56,2.62,7.1,1.2,8.68,-0.66,25.2,0.21,2.33,0,10.04,0.49,-0.03,0.83 20/12/2014 9:00:00 AM,5.2,2.39,0.18,0.03,0.15,4.17,1.26,9.57,1.92,0.38,0.09,0.26,3.73,3.23,13.53,-0.24,6.15,0.54,2.86,0.59,11.46,-0.04,6.94,-0.25,7.21,0.19,6.5,-0.43,8.65,0.6,5.98,-1.2,14.32,1.68,16.75,3.52,6.61,-0.4,6.4,1.81,9.93,1.18,8.56,1.2,13.25,0.7,13.88,2.23,6.31,1.11,3.29,0.8,8.98,-0.7,9.23,-0.68,4.51,-0.09,29.28,3.57,27.32,1.95,3.75,1.5,3.82,0.96,35.74,1.01,12.8,3.37,12.6,1.16,0,0,3.9,1.1,8.28,0.98,23.64,-2.09,10.25,1.2,9.67,0.42,7.83,2.8,7.28,1.2,8.75,-0.53,26.55,0.85,2.49,0,10.15,0.49,-0.03,0.83 20/12/2014 9:30:00 AM,5.21,2.4,0.17,0.03,0.14,4.22,1.35,9.71,2.03,0.36,0.09,0.23,3.36,3.46,14.16,-0.12,5.91,0.47,2.82,0.55,12.06,0.02,7.27,-0.23,7.27,0.17,6.49,-0.43,8.61,0.6,6.06,-1.18,13.87,1.65,16.47,3.61,6.9,-0.4,6.47,1.94,10.24,1.4,8.56,1.3,13.64,0.7,13.91,2.4,6.35,1.19,3.33,0.86,8.54,-0.63,9.08,-0.63,4.55,-0.07,29.41,3.62,27.56,2.3,3.99,1.61,3.68,0.93,34.61,0.61,12.67,3.06,12.72,1.42,0,0,3.9,1.1,8.2,1.06,22.99,-2.4,10.78,1.46,9.73,0.44,7.81,2.84,7.06,1.2,8.82,-0.46,26.1,1.03,2.41,0,10.31,0.52,-0.03,0.83 20/12/2014 10:00:00 AM,5.2,2.42,0.18,0.02,0.13,4.4,1.44,9.31,2.09,0.36,0.1,0.23,2.61,4.19,13.23,-0.12,5.47,0.43,2.68,0.59,11.32,0.13,6.88,-0.15,7.01,0.2,6.09,-0.38,7.69,0.57,5.49,-1.17,13.15,1.75,15.74,3.69,6.32,-0.4,6.45,2.01,10.22,1.41,8.17,1.34,12.64,0.7,13.4,2.4,5.6,1.2,3.33,0.9,8.7,-0.6,8.81,-0.57,4.67,-0.03,27.39,3.61,27.79,2.49,3.99,1.63,3.63,0.93,34,0.59,12.04,2.91,12.15,1.52,0,0,3.9,1.1,7.75,0.91,21.89,-2.38,10.46,1.57,9.4,0.28,7.75,2.83,6.79,1.2,8.3,-0.4,25.12,1.24,2.44,0,10.42,0.52,-0.02,0.83 20/12/2014 10:30:00 AM,5.2,2.45,0.17,0.02,0.14,4.33,1.48,9.28,2.24,0.35,0.1,0.23,2.48,4.29,12.03,-0.11,5.16,0.37,2.71,0.66,10.99,0.26,6.45,-0.11,6.8,0.21,5.98,-0.29,7.3,0.55,5.08,-1.11,12.32,1.86,15.72,3.84,6.5,-0.4,6.23,2.05,10.12,1.5,7.95,1.42,12.09,0.7,13.12,2.4,5.61,1.21,3.11,0.89,8.2,-0.58,8.6,-0.5,4.36,-0.04,26.71,3.61,27.18,2.78,4.05,1.69,3.58,0.95,33.23,0.64,11.39,2.69,11.87,1.74,0,0,3.58,1.1,7.38,1.07,20.93,-2.19,10.51,1.66,8.76,0.21,7.67,2.82,6.46,1.22,7.87,-0.34,24.45,1.49,2.43,0,10.44,0.52,-0.03,0.83 20/12/2014 11:00:00 AM,5.21,2.49,0.16,0.02,0.13,4.11,1.43,9.43,2.54,0.31,0.07,0.24,2.44,4.38,11.83,-0.08,5.04,0.29,2.68,0.67,10.81,0.23,6.06,-0.07,6.97,0.34,6.03,-0.2,7,0.53,4.94,-1.09,12.22,2.06,15.95,4.05,6.39,-0.4,6.27,2.1,10.18,1.55,7.97,1.37,11.78,0.7,12.93,2.41,4.77,1.13,2.87,0.88,6.98,-0.46,8.06,-0.46,3.95,-0.08,25.52,3.68,26.21,2.66,4,1.63,3.22,0.87,32.61,0.67,11.21,2.49,11.37,1.86,0,0,3.5,1.1,7.11,1.02,20.39,-2.27,10.29,1.82,8.75,0.04,7.68,2.93,6.26,1.34,7.48,-0.3,24.06,1.98,2.49,0,10.27,0.47,-0.02,0.83 20/12/2014 11:30:00 AM,5.21,2.51,0.14,0.03,0.12,4.12,1.41,9.26,2.68,0.29,0.06,0.23,2.5,4.51,11.79,0,5.09,0.29,2.5,0.66,9.67,0.27,5.35,0.03,6.82,0.35,5.99,-0.22,6.71,0.55,4.43,-1.1,11.68,2.11,15.41,4.14,6.1,-0.4,6.16,1.99,10.12,1.53,7.56,1.3,10.6,0.7,12.76,2.9,4.38,1.15,2.81,0.88,6.61,-0.44,7.73,-0.42,3.81,-0.06,24.48,3.6,26.03,3.07,4.02,1.61,3.07,0.86,32.23,0.83,10.86,2.66,10.54,1.77,0,0,3.5,1.1,6.79,0.94,19.73,-2.25,10.26,1.9,8.22,0,7.73,2.99,6.24,1.4,7.14,-0.28,23.59,2.36,2.69,0,10.73,0.47,-0.02,0.83 20/12/2014 12:00:00 PM,5.21,2.52,0.14,0.02,0.12,4.04,1.38,9.26,2.67,0.34,0.06,0.21,2.42,4.55,11.5,0,4.92,0.34,2.57,0.64,9.41,0.34,4.87,0.03,6.63,0.38,5.68,-0.27,5.78,0.44,4.15,-1.11,11.31,2.07,15.02,4.14,6.1,-0.4,5.81,1.88,10.05,1.6,7.25,1.24,10.25,0.7,12.53,2.9,4.29,1.17,2.76,0.89,6.01,-0.38,7.37,-0.49,3.53,-0.09,23.99,3.73,25.44,2.95,3.98,1.59,3.37,1.01,32.16,0.89,10.4,2.7,9.97,1.6,0,0,3.5,1.1,6.29,0.63,18.92,-2.02,9.63,1.7,8.07,-0.06,7.67,2.94,6.16,1.4,6.71,-0.28,23.26,2.37,2.63,0,10.5,0.48,-0.02,0.83 20/12/2014 12:30:00 PM,5.2,2.53,0.14,0.03,0.13,3.82,1.31,8.89,2.71,0.24,0.05,0.19,2.45,4.54,10.86,-0.01,4.9,0.4,2.55,0.65,8.99,0.31,4.42,0.05,6.4,0.37,5.63,-0.23,5.8,0.42,3.8,-1.09,11.16,2.1,14.8,4.14,5.96,-0.4,5.78,1.88,10.16,1.72,6.94,1.21,10.2,0.7,12.01,2.9,3.99,1.16,2.74,0.91,5.93,-0.38,7.02,-0.59,3.58,-0.08,23.32,3.88,24.46,2.73,3.91,1.61,3.51,1.09,31.71,0.93,9.87,2.58,9.41,1.56,0,0,3.5,1.1,6.12,0.76,18.38,-2.05,9.68,1.7,7.75,-0.13,7.61,2.97,6.03,1.4,6.79,-0.28,23.24,2.34,2.55,0,10.47,0.43,-0.01,0.83 20/12/2014 1:00:00 PM,5.21,2.55,0.14,0.02,0.13,3.98,1.37,8.25,2.57,0.31,0.06,0.2,2.47,4.56,10.29,-0.01,4.62,0.39,2.35,0.62,8.24,0.29,4.48,0.05,6.36,0.28,5.97,-0.14,5.77,0.44,3.68,-1.1,10.63,2.01,14.47,4.09,5.25,-0.31,5.61,1.87,10.28,1.74,6.83,1.18,10.32,0.61,11.79,2.9,3.86,1.18,2.66,0.93,5.88,-0.35,6.85,-0.52,3.43,-0.09,22.06,3.5,23.15,2.29,3.94,1.63,3.61,1.17,31.05,0.83,9.43,2.5,8.58,1.52,0,0,3.5,1.1,5.94,0.79,17.83,-2.02,9.47,1.84,7.84,-0.14,7.5,2.94,5.86,1.4,6.62,-0.28,22.2,2.33,2.44,0,10.79,0.4,-0.02,0.83 20/12/2014 1:30:00 PM,5.21,2.56,0.15,0.02,0.12,4.08,1.46,7.97,2.43,0.34,0.06,0.21,2.51,4.6,10.35,0.02,4.65,0.38,2.3,0.61,8.2,0.29,4.58,0.06,6.03,0.2,5.56,-0.28,5.66,0.41,3.55,-1.09,10.09,1.99,14.22,4.11,5.07,-0.2,5.67,1.91,10.15,1.64,6.73,1.12,9.25,0.55,11.19,2.63,3.79,1.22,2.47,0.91,5.02,-0.29,6.6,-0.53,2.99,-0.11,21.58,3.52,22.41,2.31,3.92,1.68,3.53,1.14,30.78,0.82,8.96,2.44,8.66,1.63,0,0,3.5,1.1,5.82,0.86,16.96,-1.91,9.24,1.8,8,-0.07,7.38,2.9,5.87,1.4,6.25,-0.29,21.31,2.47,2.38,0,10.31,0.43,-0.01,0.83 20/12/2014 2:00:00 PM,5.2,2.59,0.15,0.02,0.12,3.92,1.39,7.71,2.42,0.29,0.07,0.22,2.56,4.63,10.35,0.03,4.67,0.38,2.29,0.59,8.03,0.16,4.3,0.11,5.87,0.18,5.38,-0.29,5.03,0.42,3.39,-1.09,9.18,2.03,13.85,4.09,4.67,-0.2,5.54,1.76,9.99,1.5,6.53,1.09,9.08,0.8,11.09,2.6,3.62,1.12,2.46,0.89,4.81,-0.26,6.69,-0.47,2.84,-0.12,21.25,3.46,22.22,2.22,3.83,1.6,3.38,1.12,30.9,0.91,8.96,2.64,8.45,1.63,0,0,3.5,1.1,5.73,0.86,17.03,-2.01,8.72,1.65,7.17,-0.13,7.38,2.92,5.77,1.4,5.89,-0.25,19.93,2.34,2.32,0,10.66,0.4,-0.01,0.83 20/12/2014 2:30:00 PM,5.21,2.6,0.17,0.02,0.13,3.73,1.3,7.6,2.44,0.19,0.05,0.19,2.43,4.63,10.15,0.05,4.76,0.37,2.32,0.57,8,0.18,4.13,0.1,5.63,0.21,5.27,-0.31,4.92,0.48,3.16,-1.06,8.95,2.05,13.56,4.02,4.5,-0.2,5.49,1.68,9.86,1.49,6.56,1,9,0.8,10.9,2.6,3.65,1.12,2.45,0.91,4.82,-0.26,6.53,-0.52,2.79,-0.13,21.16,3.66,22.19,2.32,3.82,1.6,3.46,1.18,31.01,0.97,9.97,3.14,8.29,1.58,0,0,3.5,1.1,5.75,0.82,16.94,-1.99,8.65,1.49,7,-0.11,7.45,2.93,6.02,1.45,5.7,-0.19,20.14,2.42,2.16,0,10.55,0.4,-0.02,0.83 20/12/2014 3:00:00 PM,5.21,2.62,0.17,0.02,0.11,3.51,1.15,7.97,2.48,0.29,0.06,0.19,2.35,4.61,10.21,0.05,4.76,0.39,2.29,0.54,8.06,0.22,4.44,0.1,5.69,0.21,5.48,-0.35,5.28,0.49,3.36,-1.06,9.5,2.05,13.9,3.98,5.15,-0.2,5.38,1.64,9.78,1.44,6.56,0.93,9.34,0.8,10.9,2.6,3.74,1.05,2.48,0.9,5.08,-0.27,6.48,-0.68,2.85,-0.12,22.02,3.99,23.32,2.77,3.75,1.59,3.8,1.29,31.28,1.08,10.98,3.57,8.4,1.44,0,0,3.5,1.1,5.93,0.79,17.13,-1.98,8.66,1.54,7.5,-0.16,7.5,3.01,6.04,1.54,5.82,-0.21,20.65,2.42,2.12,0,10.43,0.41,-0.01,0.83 20/12/2014 3:30:00 PM,5.21,2.62,0.17,0.03,0.11,3.64,1.21,7.96,2.47,0.33,0.06,0.19,2.36,4.61,10.45,0.05,4.55,0.42,2.37,0.55,8.22,0.17,4.55,0.11,5.65,0.25,5.77,-0.31,5.39,0.46,3.22,-1.04,9.76,2.05,13.88,3.89,5.3,-0.2,5.29,1.68,9.69,1.44,6.57,0.91,9.4,0.8,10.9,2.6,3.94,1.05,2.54,0.86,5.26,-0.31,6.54,-0.77,2.98,-0.15,22.49,4.12,23.51,2.8,3.68,1.56,4.06,1.5,32.04,1.42,11.71,4.18,8.77,1.49,0,0,3.5,1.1,5.91,0.58,17.61,-2.01,8.74,1.56,7.57,-0.16,7.54,2.98,6.25,1.69,6.03,-0.22,20.78,2.35,2.02,0,10.47,0.42,-0.01,0.83 20/12/2014 4:00:00 PM,5.2,2.61,0.16,0.03,0.12,3.78,1.25,8.04,2.5,0.23,0.04,0.17,2.37,4.58,10.88,-0.02,4.69,0.38,2.46,0.59,8.58,0.28,4.84,0.08,5.83,0.13,5.52,-0.46,5.73,0.47,3.93,-1.12,10.37,2.03,13.52,3.76,5.19,-0.2,5.36,1.68,9.69,1.49,6.55,0.85,9.55,0.8,10.9,2.6,3.9,1.04,2.61,0.86,5.45,-0.33,6.85,-0.68,3,-0.16,23.19,4.19,23.64,2.63,3.46,1.37,4.28,1.61,32.94,1.61,12.19,4.65,9.43,1.6,0,0,3.71,1.1,6.03,0.71,18.38,-2.14,8.8,1.49,7.96,-0.18,7.64,3.07,6.35,1.7,6.47,-0.24,21.13,2.01,2.09,0,10.49,0.42,-0.01,0.83 20/12/2014 4:30:00 PM,5.2,2.61,0.14,0.03,0.09,3.85,1.25,8.38,2.5,0.38,0.07,0.17,2.48,4.51,11.5,-0.02,5.16,0.37,2.58,0.58,8.96,0.2,5.41,0.03,5.85,0.13,5.63,-0.42,6.01,0.46,4.1,-1.16,10.7,2.04,13.64,3.58,5.3,-0.2,5.49,1.6,9.53,1.4,6.79,0.81,10.04,0.8,10.9,2.6,4.13,1.05,2.75,0.86,5.71,-0.37,7.38,-0.53,3.13,-0.16,24.52,4.32,23.65,2.1,3.33,1.32,4.41,1.65,33.67,1.79,12.34,4.6,10.6,1.77,0,0,3.9,1.1,6.58,0.78,18.84,-2.03,9.16,1.46,8.31,-0.16,7.89,3.14,6.52,1.66,6.57,-0.3,21.98,1.73,2.13,0,10.2,0.46,-0.02,0.83 20/12/2014 5:00:00 PM,5.2,2.61,0.13,0.03,0.13,3.87,1.25,8.99,2.54,0.4,0.06,0.18,2.41,4.45,12.47,-0.03,5.66,0.35,2.76,0.56,9.72,0.13,5.82,-0.02,6.14,0.08,5.53,-0.58,6.59,0.5,4.36,-1.18,11.07,1.84,13.91,3.4,5.32,-0.2,5.36,1.46,9.32,1.29,6.82,0.72,10.6,0.8,10.9,2.6,4.73,1.05,2.96,0.85,6.37,-0.41,7.68,-0.53,3.35,-0.19,26.29,4.49,24.76,2.12,3.31,1.26,4.4,1.58,34.66,1.85,12.41,4.41,11.22,1.68,0,0,4.07,1.21,7.08,0.76,20.2,-2.28,9.15,1.29,8.86,-0.15,8.05,3.23,6.94,1.69,7.12,-0.3,23.2,1.96,2.06,0,10.41,0.42,-0.01,0.83 20/12/2014 5:30:00 PM,5.21,2.6,0.14,0.03,0.13,4.08,1.3,9.36,2.57,0.39,0.07,0.2,2.5,4.38,13.66,-0.02,6.26,0.31,3.01,0.53,10.71,0.11,6.49,-0.05,6.37,0.04,5.75,-0.54,6.98,0.53,4.74,-1.19,11.67,1.78,13.99,3.18,5.8,-0.2,5.38,1.44,9.48,1.33,7.07,0.68,11.37,0.8,11.32,2.6,5.19,1.06,3.19,0.83,7.42,-0.51,7.56,-0.82,3.64,-0.2,27.96,4.65,25.96,2.19,3.28,1.2,4.29,1.43,35.3,1.77,12.16,4.09,12.29,1.69,0,0,4.3,1.3,7.64,0.79,21.3,-2.33,9.62,1.27,9.45,0,8.14,3.18,7.35,1.7,7.9,-0.35,24.09,1.71,2.11,0,10.05,0.4,-0.01,0.83 20/12/2014 6:00:00 PM,5.21,2.59,0.16,0.03,0.12,4.16,1.36,10.03,2.73,0.38,0.08,0.21,2.54,4.31,14.04,-0.12,6.6,0.35,3.21,0.52,11.04,0.06,6.76,-0.13,6.2,0.06,5.79,-0.57,7.34,0.51,4.92,-1.25,11.58,1.54,13.89,3.04,6.1,-0.2,5.33,1.44,9.36,1.27,7.08,0.65,12.32,0.8,12.1,2.6,5.62,1.13,3.33,0.8,7.63,-0.59,7.77,-0.85,3.77,-0.22,28.73,4.55,25.91,1.98,3.18,1.13,4.24,1.29,35.36,1.64,11.87,3.64,12.98,1.69,0,0,4.3,1.3,7.92,0.83,22.06,-2.37,9.5,1.11,9.64,0.03,8.3,3.21,7.68,1.71,8.21,-0.35,24.92,1.47,2.08,0,9.83,0.49,-0.01,0.83 20/12/2014 6:30:00 PM,5.2,2.59,0.15,0.03,0.11,4.06,1.27,10.08,2.78,0.37,0.07,0.22,2.99,4.59,14.25,-0.17,6.79,0.4,3.21,0.48,10.99,-0.01,6.88,-0.15,5.93,0.01,5.95,-0.53,7.33,0.46,5.03,-1.22,11.6,1.5,13.99,2.97,6.1,-0.2,5.33,1.36,9.14,1.15,7.01,0.61,12.6,0.8,12.1,2.6,5.92,1.12,3.33,0.82,7.99,-0.65,8.26,-0.81,3.83,-0.22,29.05,4.53,25.86,1.91,3.05,1.06,4.29,1.28,36.03,1.82,11.57,3.43,13.34,1.81,0,0,4.05,1.3,8.13,0.81,22.4,-2.5,9.72,1.15,9.57,0.01,8.44,3.28,7.96,1.7,8.18,-0.35,25.04,1.42,2.15,0,9.94,0.51,-0.01,0.83 20/12/2014 7:00:00 PM,5.2,2.59,0.17,0.03,0.12,4.04,1.21,9.99,2.81,0.37,0.06,0.24,3.16,4.92,14.18,-0.19,6.82,0.44,3.14,0.43,11.23,-0.02,6.92,-0.16,5.77,-0.05,5.9,-0.57,7.13,0.42,5.04,-1.24,11.46,1.39,13.88,2.9,6.1,-0.2,5.17,1.31,8.87,1,6.92,0.58,12.43,0.8,12.1,2.6,6.07,1.12,3.46,0.88,7.9,-0.68,8.37,-0.75,3.72,-0.21,28.82,4.5,25.32,1.73,3.01,1.08,4.56,1.41,35.65,1.58,11.12,3.33,13.4,1.89,0,0,3.9,1.3,8.11,0.72,22.2,-2.32,9.42,1.03,9.63,-0.01,8.36,3.24,7.76,1.7,8.14,-0.37,25.41,1.47,2.25,0,9.84,0.47,-0.02,0.83 20/12/2014 7:30:00 PM,5.2,2.61,0.16,0.03,0.12,3.87,1.11,9.9,2.74,0.32,0.06,0.23,3.28,5.04,14.03,-0.23,6.87,0.43,3.27,0.48,11.25,0.01,6.56,-0.15,5.55,-0.03,5.74,-0.57,6.84,0.36,4.82,-1.25,11.17,1.32,13.67,2.7,6.1,-0.2,5.13,1.27,8.53,0.77,6.9,0.56,12.2,0.8,12.1,2.6,5.99,1.07,3.6,0.94,7.76,-0.72,8.17,-0.84,3.7,-0.27,28.61,4.83,25.24,1.75,3,1.08,4.82,1.53,35.81,1.54,11.02,3.28,13.24,1.93,0,0,4.19,1.3,8.1,0.6,22.22,-2.44,9.22,1.04,9.28,0.16,8.51,3.34,8.03,1.7,7.91,-0.39,24.59,1.08,2.26,0,9.67,0.49,-0.02,0.83 20/12/2014 8:00:00 PM,5.21,2.61,0.15,0.03,0.12,3.9,1.09,10.08,2.78,0.38,0.06,0.23,3.26,5.11,13.87,-0.25,6.73,0.46,3.16,0.45,11.05,0.06,6.39,-0.2,5.65,0.05,5.74,-0.7,6.62,0.39,4.54,-1.25,10.98,1.22,13.4,2.58,6.1,-0.2,4.99,1.19,8.24,0.66,6.81,0.54,12.03,0.8,11.76,2.6,5.88,1.02,3.55,0.92,7.58,-0.74,7.86,-0.91,3.54,-0.27,28.78,4.9,25.26,1.69,2.9,0.96,5.39,1.76,36.58,1.85,11.07,2.97,13.61,2,0,0,4.3,1.61,7.86,0.42,22.1,-2.43,8.85,1.05,9.39,0.12,8.48,3.35,8.07,1.89,7.81,-0.43,24.23,0.91,2.27,0,10.13,0.48,-0.02,0.83 20/12/2014 8:30:00 PM,5.2,2.6,0.15,0.03,0.13,3.89,1.09,10.13,2.74,0.36,0.06,0.23,3.73,4.26,13.93,-0.25,6.55,0.53,3.15,0.47,11.22,0.01,6.45,-0.13,5.68,0.06,5.95,-0.72,6.84,0.49,4.62,-1.22,11.06,1.14,13.44,2.63,6.1,-0.2,5.02,1.19,8.32,0.7,6.82,0.55,11.89,0.8,11.7,2.6,5.88,1.01,3.58,0.94,7.66,-0.72,8.01,-0.89,3.59,-0.26,29.05,4.95,26.03,1.79,2.91,0.91,5.92,1.91,37.08,2,11.43,3.09,14,2.08,0,0,4.67,1.7,8.19,0.71,22.43,-2.48,8.85,0.95,9.48,0.04,8.44,3.3,8.23,1.95,7.79,-0.44,24.11,0.79,2.36,0,10.19,0.5,-0.01,0.83 20/12/2014 9:00:00 PM,5.21,2.56,0.15,0.03,0.16,3.96,1.1,10.32,2.75,0.33,0.05,0.25,4.22,3.39,14.15,-0.26,6.34,0.59,3.22,0.49,11.47,0.03,6.59,-0.14,5.88,0.11,5.83,-0.7,7.24,0.52,4.76,-1.2,11.55,1.22,13.65,2.58,6.1,-0.2,5.36,1.38,8.56,0.74,7.19,0.67,12.59,0.8,12.03,2.6,5.96,0.98,3.83,0.98,8.11,-0.72,8.14,-0.9,3.75,-0.27,32.04,6.24,26.89,2.04,2.95,0.95,6.36,1.99,38.15,2.33,12.59,3.18,14.58,2.25,0,0,4.7,1.7,8.49,0.78,22.64,-2.5,9.41,1.13,9.52,0.05,8.48,3.31,8.74,2.07,8.04,-0.38,24.36,0.77,2.48,0,10.4,0.53,-0.02,0.83 20/12/2014 9:30:00 PM,5.21,2.53,0.17,0.03,0.17,4.08,1.15,10.24,2.75,0.38,0.06,0.26,4.11,3.41,13.97,-0.31,6.04,0.64,2.99,0.45,11.27,0.02,6.39,-0.18,5.8,0.09,5.71,-0.75,6.93,0.43,4.62,-1.22,11.05,1.14,13.35,2.59,6.1,-0.2,5.42,1.43,8.61,0.93,7.1,0.66,12.6,0.8,12.1,2.6,5.77,0.95,3.71,0.94,7.88,-0.71,8.08,-1,3.62,-0.27,31.53,5.86,26.83,1.99,2.9,0.9,6.5,2.1,37.41,2.07,12.82,3.33,14.6,2.36,0,0,4.7,1.7,8.31,0.7,22.4,-2.46,9.42,1.12,9.26,0.16,8.41,3.24,8.84,2.08,7.91,-0.41,23.89,0.54,2.54,0,10.44,0.53,-0.02,0.83 20/12/2014 10:00:00 PM,5.2,2.51,0.14,0.04,0.12,4.14,1.19,9.9,2.74,0.34,0.07,0.24,4.06,3.43,13.29,-0.45,5.78,0.66,2.86,0.46,10.73,-0.02,6.24,-0.17,5.49,0.04,5.94,-0.7,6.6,0.35,4.46,-1.25,10.62,1.17,12.94,2.56,6.1,-0.2,5.23,1.42,8.41,0.85,6.83,0.64,12.55,0.8,11.68,1.85,5.53,0.93,3.59,0.93,7.49,-0.69,7.81,-1,3.29,-0.32,30.65,5.6,26.15,1.75,2.74,0.78,6.63,2.21,37.27,2.1,12.67,3.32,14.33,2.43,0,0,4.7,1.7,7.94,0.63,21.28,-2.44,9.11,1.06,8.97,0.1,8.44,3.27,8.93,2.1,7.49,-0.41,22.84,0.33,2.41,0,10,0.53,-0.02,0.83 20/12/2014 10:30:00 PM,5.2,2.49,0.11,0.04,0.11,4.06,1.16,9.55,2.69,0.29,0.08,0.22,3.96,3.44,12.46,-0.53,5.35,0.71,2.75,0.46,10.11,0.04,5.85,-0.17,5.14,0,5.59,-0.74,6.24,0.32,4.18,-1.23,9.74,1.01,12.39,2.47,5.96,-0.2,5.09,1.38,8.15,0.81,6.53,0.59,12.01,0.8,11,1.7,5.21,0.87,3.44,0.92,7.04,-0.71,7.35,-1,3.09,-0.34,29.55,5.48,24.92,1.35,2.47,0.76,6.41,2.2,36.6,2.09,12.65,3.44,13.26,2.17,0,0,4.7,1.7,7.57,0.62,20.49,-2.43,8.57,1.02,8.44,0.21,8.2,3.19,8.46,2.1,7.18,-0.44,21.37,0.11,2.28,0,10.3,0.52,-0.02,0.83 20/12/2014 11:00:00 PM,5.2,2.48,0.1,0.04,0.11,4.05,1.2,9.11,2.67,0.32,0.05,0.19,3.83,3.44,11.5,-0.66,4.95,0.73,2.51,0.44,9.45,0.02,5.3,-0.15,4.85,-0.05,5.1,-0.84,5.58,0.28,3.76,-1.25,8.91,0.96,11.73,2.39,5.3,-0.2,5.06,1.36,7.96,0.79,6.12,0.54,11.23,0.8,10.34,1.63,4.79,0.84,3.23,0.88,6.28,-0.71,6.95,-0.97,2.78,-0.34,28.33,5.37,23.51,1.05,2.45,0.74,6.26,2.19,32.81,1.08,12.31,3.44,12.27,2.04,0,0,4.9,1.7,7.03,0.54,19.47,-1.97,8.2,0.97,7.9,0.23,8.07,3.16,8.42,2.1,6.71,-0.46,19.5,-0.24,2.18,0,9.99,0.49,-0.03,0.83 20/12/2014 11:30:00 PM,5.2,2.46,0.08,0.04,0.12,4.08,1.27,8.75,2.68,0.37,0.06,0.2,3.84,3.48,10.7,-0.71,4.5,0.77,2.42,0.47,8.59,0,4.8,-0.13,4.49,-0.05,5.16,-0.73,5.09,0.26,3.32,-1.24,8.12,0.95,11.21,2.35,4.74,-0.37,4.76,1.32,7.76,0.74,5.71,0.53,10.23,0.8,9.71,1.4,4.34,0.78,2.99,0.83,5.63,-0.71,6.58,-0.97,2.52,-0.36,27.11,5.37,22.14,0.81,2.32,0.71,6.19,2.2,29.79,4.73,12.17,3.35,11.55,1.98,0.03,0.01,5.1,1.7,6.59,0.3,18.75,-1.84,7.64,0.88,7.11,0.3,7.82,3.06,8.07,2.1,6.08,-0.46,17.82,-0.49,2.06,0,9.82,0.49,-0.02,0.83 21/12/2014 12:00:00 AM,5.21,2.45,0.08,0.04,0.12,4.01,1.26,8.63,2.68,0.29,0.06,0.19,3.75,3.57,9.89,-0.76,4.18,0.81,2.24,0.42,8.14,0.06,4.35,-0.12,4.15,-0.08,4.93,-0.75,4.96,0.23,2.93,-1.29,7.32,0.83,10.75,2.33,4.5,-0.4,4.75,1.34,7.46,0.65,5.38,0.45,9.61,0.8,9.3,1.5,3.94,0.76,2.87,0.8,5.06,-0.68,6.32,-0.99,2.25,-0.38,26.1,5.39,20.89,0.59,2.2,0.64,5.97,2.16,28.23,4.58,11.86,3.25,10.82,1.92,0.04,0.01,5.1,1.7,6.48,0.52,17.77,-1.65,6.94,0.64,6.83,0.29,7.71,3.03,7.66,1.88,5.56,-0.45,16.9,-0.51,1.64,0,9.98,0.5,-0.03,0.83 21/12/2014 12:30:00 AM,5.21,2.43,0.09,0.04,0.12,3.96,1.25,8.34,2.7,0.28,0.07,0.17,3.63,3.61,9.15,-0.82,3.97,0.8,2.01,0.32,7.56,0.05,4.08,-0.09,3.84,-0.17,4.67,-0.77,4.6,0.21,2.7,-1.28,6.77,0.78,10.38,2.34,4.5,-0.4,4.6,1.27,7.26,0.54,5.12,0.35,8.93,0.08,8.5,1.5,3.59,0.7,2.75,0.8,4.63,-0.67,6.28,-0.92,2.16,-0.38,24.95,5.2,19.76,0.18,2.2,0.68,5.85,2.13,26.05,4.53,11.45,3.18,10.26,1.87,0.04,0.01,5.1,1.7,6.21,0.5,16.99,-1.44,6.64,0.52,6.46,0.3,7.63,3.04,7.37,1.85,5.15,-0.45,16.17,-0.49,1.65,0,9.85,0.5,-0.03,0.83 21/12/2014 1:00:00 AM,5.2,2.43,0.1,0.04,0.12,3.91,1.23,8.23,2.72,0.32,0.08,0.15,3.6,3.64,8.79,-0.89,3.81,0.83,2.02,0.33,7.18,-0.01,3.76,-0.1,3.64,-0.2,4.49,-0.82,4.14,0.18,2.52,-1.28,6.25,0.71,10.1,2.22,4.5,-0.4,4.5,1.21,7.05,0.45,4.84,0.29,8.56,-0.1,8.4,1.5,3.4,0.68,2.56,0.75,4.36,-0.65,6.14,-0.96,2,-0.39,23.8,4.86,19.24,0.18,2.24,0.7,5.62,2.11,25.93,4.54,11.19,3.1,9.94,1.89,0.04,0.01,5.1,1.7,6.07,0.57,16.51,-1.04,6.39,0.47,6.26,0.31,7.4,2.95,7.32,1.9,4.94,-0.45,15.65,-0.51,1.75,0,9.9,0.48,-0.02,0.83 21/12/2014 1:30:00 AM,5.2,2.41,0.08,0.04,0.1,3.97,1.27,7.96,2.57,0.22,0.06,0.15,3.49,3.65,8.4,-1,3.65,0.86,1.92,0.28,6.73,-0.06,3.49,-0.16,3.47,-0.28,4.2,-0.94,4.04,0.2,2.4,-1.27,5.96,0.64,9.84,2.12,3.88,-0.4,4.23,1.17,6.99,0.46,4.73,0.35,8.2,-0.1,8.14,1.37,3.32,0.69,2.38,0.7,4.14,-0.67,6.03,-0.96,1.97,-0.38,23.74,4.89,18.69,0.03,2.19,0.7,5.33,1.99,25.85,4.47,10.77,3.03,9.52,1.74,0.04,0.01,5.1,1.7,5.87,0.51,16.17,-0.17,6.36,0.49,5.91,0.44,7.16,2.78,7.2,1.9,4.74,-0.45,14.9,-0.72,1.73,0,10.03,0.5,-0.03,0.83 21/12/2014 2:00:00 AM,5.2,2.4,0.08,0.04,0.1,3.97,1.27,7.94,2.55,0.12,0.04,0.16,3.37,3.63,8.31,-1.07,3.66,0.84,2.01,0.39,6.52,-0.1,3.37,-0.13,3.36,-0.32,4.21,-0.95,3.99,0.2,2.42,-1.27,5.73,0.6,9.67,2.07,3.7,-0.4,4.03,1.14,6.92,0.51,4.66,0.35,7.91,-0.1,8.27,1.3,3.19,0.7,2.45,0.72,4.06,-0.68,5.49,-1.08,1.9,-0.41,23.41,4.93,18.34,-0.15,2.16,0.69,5.23,1.96,25.31,4.26,10.65,2.94,9.24,1.72,0.04,0.01,5.1,1.7,5.79,0.51,15.83,0,6.05,0.41,5.94,0.38,7.07,2.7,7.2,1.9,4.45,-0.48,14.5,-0.94,1.6,0,9.85,0.48,-0.03,0.83 21/12/2014 2:30:00 AM,5.2,2.4,0.09,0.04,0.1,3.87,1.23,7.95,2.54,0.21,0.06,0.15,3.36,3.66,8.29,-1.09,3.56,0.85,2.01,0.34,6.44,-0.08,3.29,-0.15,3.41,-0.3,4.52,-0.84,3.91,0.22,2.36,-1.27,5.6,0.59,9.54,2.06,3.7,-0.4,3.93,1.11,6.96,0.58,4.55,0.33,7.8,-0.1,7.6,1.3,3.2,0.69,2.42,0.7,4,-0.69,5.36,-1.19,1.89,-0.4,22.87,4.83,18.1,-0.22,2.16,0.7,5.2,1.95,24.98,4.19,10.51,2.99,8.96,1.6,0.04,0.01,5.1,1.7,5.62,0.33,15.62,0,6.08,0.43,5.81,0.46,6.97,2.68,6.93,1.9,4.43,-0.49,14.13,-0.96,1.58,0,9.69,0.48,-0.03,0.83 21/12/2014 3:00:00 AM,5.21,2.39,0.08,0.04,0.11,3.99,1.3,7.99,2.52,0.22,0.07,0.16,3.33,3.64,8.27,-1.1,3.56,0.88,2,0.37,6.35,-0.09,3.26,-0.14,3.37,-0.31,4.12,-0.94,3.83,0.23,2.33,-1.25,5.52,0.62,9.58,2.04,3.7,-0.4,3.99,1.14,6.93,0.55,4.57,0.35,7.8,-0.1,7.5,1.3,3.21,0.69,2.32,0.68,4.02,-0.66,5.66,-1.1,1.9,-0.39,22.91,4.77,17.88,-0.28,2.14,0.71,5.09,1.9,24.89,4.09,10.11,2.9,8.8,1.33,0.03,0.01,4.9,1.7,5.62,0.33,15.32,0,5.89,0.39,5.76,0.41,6.88,2.65,6.8,1.79,4.41,-0.5,13.56,-1.09,1.53,0,10,0.48,-0.03,0.83 21/12/2014 3:30:00 AM,5.19,2.38,0.09,0.04,0.1,4.13,1.41,7.93,2.51,0.22,0.07,0.16,3.25,3.66,8.31,-1.06,3.5,0.9,1.99,0.36,6.27,-0.16,3.34,-0.12,3.36,-0.28,4.29,-0.88,3.79,0.22,2.27,-1.27,5.47,0.64,9.45,2.04,3.7,-0.4,3.99,1.16,6.89,0.56,4.45,0.33,7.8,-0.1,7.5,1.3,3.18,0.7,2.38,0.67,3.93,-0.65,5.57,-1.15,1.89,-0.4,22.65,4.75,17.66,-0.32,2.14,0.7,4.87,1.84,24.37,3.81,10.05,2.85,8.69,1.28,0.04,0.01,4.7,1.7,5.72,0.3,15.29,0,5.89,0.36,5.66,0.43,6.78,2.58,6.72,1.66,4.36,-0.51,13.49,-1.14,1.47,0,10.16,0.49,-0.03,0.83 21/12/2014 4:00:00 AM,5.19,2.38,0.06,0.04,0.1,4.01,1.32,8.02,2.53,0.22,0.07,0.15,3.26,3.65,8.23,-1.08,3.54,0.89,1.95,0.3,6.42,-0.12,3.37,-0.13,3.36,-0.29,3.99,-1.03,3.74,0.17,2.32,-1.27,5.55,0.63,9.43,2,3.7,-0.4,4.04,1.21,6.8,0.49,4.42,0.3,7.69,-0.1,7.5,1.3,3.23,0.69,2.37,0.66,3.9,-0.67,5.46,-1.17,1.93,-0.4,22.03,4.28,17.78,-0.44,2.12,0.7,4.74,1.76,24.22,3.76,10.27,2.94,8.59,1.23,0.04,0.01,4.7,1.7,5.64,0.24,15.32,0,5.93,0.39,5.66,0.43,6.73,2.55,6.56,1.54,4.31,-0.52,13.41,-1.22,1.54,0,9.98,0.52,-0.04,0.83 21/12/2014 4:30:00 AM,5.2,2.4,0.08,0.04,0.09,3.82,1.24,8.06,2.51,0.44,0.01,0.15,3.32,3.6,8.32,-1.06,3.63,0.89,1.94,0.29,6.35,-0.15,3.33,-0.16,3.45,-0.25,3.94,-1.07,3.85,0.19,2.34,-1.26,5.72,0.61,9.43,1.98,3.7,-0.4,4.04,1.17,6.95,0.5,4.47,0.31,7.4,-0.1,7.26,1.3,3.24,0.67,2.33,0.66,3.91,-0.71,5.56,-1.13,1.94,-0.42,21.98,4.11,17.97,-0.51,2.1,0.7,4.78,1.77,24.52,3.89,10.78,3.4,8.43,1.16,0.04,0.01,4.7,1.65,5.69,0.26,15.48,0,5.96,0.37,5.76,0.5,6.61,2.45,6.77,1.58,4.36,-0.53,13.63,-1.24,1.64,0,10.13,0.54,-0.04,0.83 21/12/2014 5:00:00 AM,5.2,2.41,0.09,0.04,0.09,3.79,1.19,7.86,2.38,0.51,-0.03,0.16,3.37,3.59,8.56,-1,3.69,0.88,2.01,0.3,6.57,-0.22,3.39,-0.19,3.43,-0.28,4.21,-0.98,4.06,0.17,2.42,-1.27,5.79,0.54,9.57,1.95,3.7,-0.4,3.96,1.14,7,0.46,4.57,0.32,7.4,-0.1,7.1,1.3,3.32,0.65,2.44,0.68,4.09,-0.74,5.62,-1.14,1.94,-0.43,22.04,4.14,17.73,-0.79,2.13,0.68,5.01,1.87,24.63,3.94,11.38,3.97,8.39,1.13,0.01,0,4.7,1.3,5.83,0.37,15.6,0,6.09,0.4,5.93,0.54,6.45,2.38,7,1.74,4.42,-0.57,13.73,-1.24,1.74,0,9.94,0.58,-0.04,0.83 21/12/2014 5:30:00 AM,5.2,2.42,0.08,0.04,0.1,3.84,1.19,7.87,2.28,0.23,0.07,0.16,3.27,3.56,8.82,-1.06,3.8,0.92,2.08,0.29,6.71,-0.29,3.47,-0.24,3.59,-0.27,4.41,-0.93,4.18,0.14,2.51,-1.29,5.91,0.46,9.43,1.85,3.7,-0.4,4.04,1.1,6.73,0.35,4.55,0.25,7.4,-0.1,7.1,1.3,3.48,0.64,2.49,0.66,4.26,-0.8,5.58,-1.27,2.01,-0.46,22.27,4.1,17.49,-0.87,2.02,0.66,4.96,1.89,25.08,4.05,12.15,4.44,8.41,1.07,0,0,4.7,1.3,5.67,0.12,15.5,0,5.91,0.32,5.93,0.59,6.37,2.33,7,1.63,4.47,-0.67,13.89,-1.42,1.74,0,9.77,0.54,-0.03,0.83 21/12/2014 6:00:00 AM,5.2,2.42,0.1,0.04,0.15,3.83,1.16,8.07,2.28,0.34,0.1,0.17,3.23,3.53,9.22,-1.12,4.09,0.93,2.1,0.28,6.9,-0.33,3.65,-0.31,3.84,-0.27,4.49,-0.96,4.42,0.1,2.72,-1.35,6.48,0.44,9.67,1.85,3.7,-0.4,4.5,1.14,6.92,0.35,4.73,0.24,7.56,-0.1,7.1,1.3,3.67,0.63,2.55,0.65,4.51,-0.84,6.02,-1.18,2.19,-0.44,22.61,4.05,17.84,-0.97,1.97,0.66,5.02,1.93,25.63,4.21,12.66,4.78,8.87,1.01,0,0,4.7,1.3,5.85,0.17,15.92,0,6.15,0.25,6.14,0.67,6.39,2.28,7,1.6,4.66,-0.74,14.38,-1.49,1.9,0,9.92,0.55,-0.03,0.83 21/12/2014 6:30:00 AM,5.2,2.43,0.11,0.04,0.14,3.82,1.1,8.32,2.32,0.35,0.11,0.19,3.33,3.45,9.75,-1.15,4.38,0.9,2.22,0.26,7.26,-0.37,3.86,-0.34,3.95,-0.29,4.54,-0.99,4.71,0.09,2.87,-1.37,7.13,0.48,10.13,1.97,3.8,-0.4,5.02,1.21,7.15,0.38,5.09,0.32,7.86,-0.1,7.97,1.3,3.99,0.69,2.61,0.65,4.97,-0.86,6.18,-1.26,2.36,-0.42,23.49,3.98,18.54,-0.97,2.01,0.71,5.01,1.87,26.04,4.17,13.02,4.96,9.11,0.96,0,0,4.7,1.3,6.19,0.3,16.48,0,6.35,0.29,6.45,0.67,6.28,2.23,7,1.6,5.04,-0.75,15.34,-1.35,2.02,0,9.67,0.54,-0.03,0.83 21/12/2014 7:00:00 AM,5.2,2.45,0.15,0.04,0.14,3.8,1.03,8.55,2.26,0.29,0.08,0.22,3.22,3.39,10.78,-1.01,4.84,0.8,2.36,0.28,7.8,-0.42,4.43,-0.35,4.43,-0.22,4.93,-0.99,5.25,0.07,3.2,-1.38,7.88,0.61,10.79,2.05,4.4,-0.4,5.43,1.31,7.71,0.62,5.43,0.29,8.7,-0.1,8.42,1.3,4.32,0.71,2.75,0.68,5.7,-0.81,6.6,-1.17,2.62,-0.41,24.08,3.9,20.5,-0.33,2.37,0.84,4.94,1.81,26.56,4.29,12.65,4.81,9.62,0.82,0,0,4.7,1.3,6.58,0.32,17.34,0,6.99,0.36,7.04,0.6,6.38,2.24,7.19,1.6,5.53,-0.74,16.82,-1.04,2.11,0,9.73,0.55,-0.03,0.83 21/12/2014 7:30:00 AM,5.21,2.47,0.16,0.04,0.15,3.87,1.04,9.08,2.22,0.3,0.08,0.25,3.21,3.36,11.82,-0.8,5.36,0.67,2.63,0.32,8.51,-0.47,5.22,-0.36,4.77,-0.2,5.45,-0.83,6.05,0.12,3.89,-1.36,9.05,0.76,11.58,2.13,4.81,-0.4,5.93,1.58,8.09,0.68,5.84,0.31,9.58,0.01,9.44,1.33,4.71,0.82,3.06,0.77,6.43,-0.85,7.08,-1.06,2.82,-0.4,24.58,3.44,24.02,0.92,2.44,0.88,4.77,1.66,27.63,4.56,12.26,4.51,10.38,0.85,0,0,4.55,1.3,6.99,0.38,18.49,0,7.6,0.43,7.5,0.66,6.53,2.28,7.42,1.67,6.27,-0.75,18.53,-0.72,2.09,0,10.08,0.51,-0.04,0.83 21/12/2014 8:00:00 AM,5.21,2.49,0.17,0.02,0.13,3.88,1.03,9.53,2.3,0.4,0.07,0.25,3.2,3.27,13,-0.54,5.87,0.54,2.86,0.37,9.33,-0.37,5.73,-0.31,5.23,-0.15,5.92,-0.62,6.66,0.26,4.31,-1.33,10.03,0.89,12.33,2.32,5.3,-0.4,6.71,1.86,8.53,0.8,6.3,0.41,10.3,0.1,10.13,1.64,5.09,0.91,3.22,0.78,6.97,-0.8,7.65,-0.98,3.23,-0.3,25.76,3.42,26.04,1.5,2.73,1.08,4.51,1.46,28.6,5.12,12.84,4.15,11.24,0.99,0,0,3.9,1.3,7.3,0.39,20.1,-0.1,8.29,0.57,8.33,0.64,6.9,2.42,7.31,1.47,6.96,-0.71,20.31,-0.44,2.13,0,10,0.45,-0.03,0.83 21/12/2014 8:30:00 AM,5.21,2.52,0.21,0.02,0.11,4.1,1.11,9.79,2.32,0.32,0.07,0.24,2.64,3.79,13.64,-0.34,6.2,0.49,3.01,0.48,10.05,-0.21,6.15,-0.26,5.89,-0.08,6.2,-0.51,7.29,0.37,4.8,-1.29,11.14,1.13,12.86,2.39,5.71,-0.31,7.09,2.01,8.68,0.79,6.73,0.51,10.87,0.1,10.8,1.3,5.46,0.95,3.2,0.81,7.83,-0.76,8.51,-0.73,3.75,-0.24,26.83,3.49,27.81,2.22,2.97,1.22,4.23,1.24,29.24,5.28,12.36,3.61,12.02,1.2,0,0,3.56,1.3,7.64,0.53,21.2,-1.3,8.93,0.72,8.9,0.5,7.03,2.46,7.59,1.67,7.56,-0.66,22.41,0.13,2.2,0,10.11,0.44,-0.03,0.83 21/12/2014 9:00:00 AM,5.21,2.55,0.18,0.02,0.12,4.13,1.11,9.77,2.31,0.31,0.07,0.24,2.22,4.29,13.6,-0.21,6.05,0.42,2.91,0.47,10.39,-0.19,6.62,-0.2,6.57,0.06,6.54,-0.4,7.49,0.42,5.17,-1.23,11.85,1.38,13.45,2.52,6.1,-0.2,7.52,2.3,8.87,0.88,7.07,0.55,11.43,0.53,11.58,1.78,5.57,1.05,3.19,0.84,8.12,-0.69,8.53,-0.71,4.01,-0.17,28.01,3.82,29.01,2.77,3.16,1.36,4.24,1.19,29.51,5.38,13.01,3.25,12.37,1.35,0,0,3.5,1.3,7.7,0.7,21.94,-1.88,9.51,0.86,9.27,0.43,6.98,2.44,7.48,1.63,7.97,-0.62,23.5,0.57,2.22,0,10.11,0.42,-0.02,0.83 21/12/2014 9:30:00 AM,5.2,2.58,0.17,0.03,0.12,4.09,1.11,9.69,2.33,0.37,0.07,0.21,2.23,4.27,13.5,-0.02,5.83,0.37,2.85,0.5,10.89,-0.1,6.47,-0.13,6.67,0.11,6.25,-0.42,7.72,0.53,5.11,-1.2,12.32,1.57,13.87,2.81,6.1,-0.2,7.63,2.34,8.99,0.96,7.12,0.62,11.5,0.6,11.9,2.2,5.38,1.16,3.05,0.85,7.9,-0.62,8.37,-0.6,4.03,-0.13,28.15,4.01,29.74,3.34,3.56,1.53,4.27,1.22,28.65,5.24,12.61,3.02,12.23,1.56,0,0,3.5,1.29,7.63,0.85,22,-2.09,9.72,1.05,9.15,0.41,7.06,2.48,7.22,1.72,8.1,-0.57,24,0.91,2.23,0,9.87,0.41,-0.02,0.83 21/12/2014 10:00:00 AM,5.21,2.61,0.17,0.03,0.1,4.06,1.17,9.72,2.45,0.31,0.06,0.22,2.14,4.37,13.15,0.04,5.38,0.36,2.69,0.52,10.8,0.02,6.16,-0.07,6.71,0.26,6.34,-0.26,7.4,0.53,4.92,-1.15,12.43,1.74,13.83,3.02,6.1,-0.2,7.77,2.52,9.18,1.09,6.98,0.71,11.5,0.6,11.9,2.3,4.92,1.18,2.98,0.91,7.55,-0.49,7.86,-0.62,3.95,-0.11,26.77,3.77,29.74,3.51,3.5,1.47,3.99,1.12,28.3,5.24,11.69,2.89,11.95,1.57,0,0,3.5,0.9,7.48,0.8,21.11,-2.1,9.77,1.25,8.96,0.3,7.26,2.61,6.89,1.77,7.8,-0.45,23.97,1.41,2.14,0,9.63,0.4,-0.02,0.83 21/12/2014 10:30:00 AM,5.2,2.64,0.16,0.03,0.09,4.01,1.19,9.56,2.49,0.3,0.08,0.2,2.11,4.43,12.41,0.14,5.13,0.33,2.53,0.57,10.49,0.13,5.88,-0.04,6.78,0.34,6.36,-0.17,7.22,0.54,4.85,-1.1,12.15,1.94,13.64,3.22,6.1,-0.2,7.7,2.55,9.42,1.29,7.01,0.89,11.42,0.6,11.9,2.3,4.66,1.19,2.99,0.98,7.66,-0.47,7.04,-0.72,3.91,-0.08,25.92,3.92,29.21,3.71,3.37,1.38,3.89,1.11,27.44,5.14,11.4,2.86,11.48,1.63,0,0,3.5,0.9,7.08,0.83,20.34,-1.94,9.66,1.29,8.57,0.23,7.26,2.66,6.45,1.52,7.6,-0.4,23.1,1.62,2.07,0,9.99,0.42,-0.01,0.83 21/12/2014 11:00:00 AM,5.2,2.67,0.15,0.02,0.08,3.91,1.15,9.36,2.56,0.25,0.06,0.2,2.08,4.5,11.94,0.24,4.85,0.32,2.58,0.61,9.84,0.18,5.54,-0.01,6.53,0.34,6.22,-0.18,6.68,0.52,4.47,-1.06,12.1,2.04,13.72,3.38,6.1,-0.2,7.64,2.67,9.48,1.31,7.15,0.95,10.99,0.6,11.51,2.3,4.41,1.17,3.03,0.98,7.21,-0.42,7.36,-0.68,3.76,-0.11,25.12,4.01,28.61,3.72,3.39,1.42,3.73,1.09,26.57,5.08,11.21,2.69,11.16,1.68,0,0,3.12,0.9,6.77,0.85,19.68,-1.97,9.49,1.36,8.33,0.07,7.47,2.8,6.13,1.53,7.32,-0.33,22.44,1.7,1.98,0,10.07,0.38,-0.01,0.83 21/12/2014 11:30:00 AM,5.2,2.69,0.14,0.03,0.09,3.87,1.16,9.13,2.39,0.21,0.04,0.2,2.18,4.46,11.61,0.22,4.92,0.3,2.57,0.62,9.8,0.18,5.42,0.02,6.54,0.38,6.05,-0.16,6.6,0.57,4.42,-1.03,12.14,2.1,14.07,3.4,6.1,-0.2,7.59,2.63,9.51,1.33,7.06,0.89,10.93,0.6,11.64,2.3,4.54,1.19,2.95,0.97,7,-0.43,7.49,-0.62,3.71,-0.11,24.72,4.05,28.03,3.91,3.48,1.5,3.79,1.12,26.09,5.01,11.06,2.56,10.93,1.73,0,0,3.1,0.9,6.52,0.78,18.98,-1.91,9.46,1.45,8.19,0.05,7.54,2.9,5.74,1.44,7.03,-0.29,22.12,1.84,1.92,0,10.35,0.38,-0.02,0.83 21/12/2014 12:00:00 PM,5.21,2.72,0.14,0.02,0.08,3.81,1.17,8.66,2.32,0.34,0.08,0.18,2.25,4.48,11.43,0.21,4.79,0.31,2.51,0.63,9.15,0.32,5.49,0.03,6.42,0.37,6.12,-0.14,6.18,0.53,4.35,-1.04,11.34,2.13,13.54,3.41,5.64,-0.2,7.45,2.63,9.54,1.39,6.83,0.91,10.76,0.6,11.81,2.3,4.17,1.21,2.74,0.98,6.41,-0.38,7.01,-0.62,3.47,-0.11,24.94,4.02,27.68,3.81,3.52,1.52,3.63,1.05,25.8,4.87,10.89,2.39,11.07,1.8,0,0,3.1,0.9,6.36,0.65,18.38,-1.81,8.91,1.34,7.97,-0.03,7.57,2.9,5.65,1.25,6.86,-0.27,21.22,1.84,1.89,0,10.76,0.32,-0.01,0.83 21/12/2014 12:30:00 PM,5.21,2.74,0.15,0.02,0.08,3.75,1.17,8.28,2.28,0.27,0.05,0.2,2.3,4.51,11.27,0.22,4.59,0.32,2.51,0.67,8.94,0.26,5.1,0.03,6.17,0.38,6.11,-0.11,5.83,0.49,4.04,-1.02,11.18,2.16,13.34,3.5,5.3,-0.2,7.62,2.68,9.61,1.39,6.74,0.92,10.3,0.6,10.96,2.3,3.88,1.2,2.82,0.99,6.03,-0.35,6.72,-0.64,3.32,-0.11,24.08,4.14,27.7,3.83,3.53,1.56,3.6,1.08,25.26,4.81,10.76,2.41,11.16,1.78,0,0,3.1,0.9,6.37,0.75,17.73,-1.7,8.83,1.36,7.65,-0.08,7.53,2.92,5.45,1.38,6.51,-0.24,20.83,1.83,1.7,0,10.84,0.38,-0.01,0.83 21/12/2014 1:00:00 PM,5.2,2.76,0.13,0.02,0.08,3.81,1.2,8,2.33,0.24,0.04,0.2,2.24,4.51,11.05,0.2,4.38,0.32,2.52,0.65,8.55,0.27,5.11,0.04,6.15,0.35,5.81,-0.13,5.63,0.5,3.9,-1,10.75,2.19,13.22,3.54,5.3,-0.2,7.38,2.64,9.6,1.8,6.73,0.96,10,0.6,10.7,2.3,4.13,1.18,2.76,0.99,6.1,-0.35,7.04,-0.51,3.22,-0.1,23.53,4.12,26.64,3.66,3.52,1.58,3.54,1.05,24.77,4.66,10.37,2.54,10.43,1.8,0,0,3.1,0.9,6.44,0.81,17.51,-1.69,8.77,1.42,7.59,-0.11,7.49,2.91,5.48,1.33,6.41,-0.23,20.65,1.8,1.71,0,10.67,0.39,0,0.83 21/12/2014 1:30:00 PM,5.21,2.77,0.14,0.02,0.09,3.94,1.27,8.07,2.36,0.1,0.02,0.2,2.19,4.49,10.77,0.21,4.39,0.32,2.6,0.67,8.58,0.34,4.9,0.06,6,0.42,5.59,-0.2,5.41,0.49,3.6,-0.98,10.37,2.21,13.11,3.57,5.3,-0.2,7.44,2.7,9.58,1.8,6.49,0.96,9.9,0.6,10.7,2.3,4.11,1.18,2.78,1.01,5.71,-0.31,7.07,-0.51,3.11,-0.12,23.55,3.86,26.57,3.56,3.52,1.54,3.52,1.01,24.56,4.5,10.35,2.57,10.58,1.83,0,0,3.1,0.9,6.21,0.78,17.32,-1.34,8.6,1.38,7.3,-0.04,7.42,2.89,5.55,1.35,6.14,-0.26,19.81,1.75,1.72,0,10.4,0.35,0,0.83 21/12/2014 2:00:00 PM,5.21,2.77,0.14,0.02,0.09,4.02,1.31,7.98,2.43,0.23,0.04,0.18,2.09,4.37,10.69,0.22,4.34,0.33,2.68,0.68,8.39,0.31,4.87,0.07,5.95,0.44,5.78,-0.16,5.38,0.5,3.59,-0.97,10.07,2.16,13.12,3.61,5.07,-0.2,7.39,2.68,9.65,1.56,6.47,1.01,9.86,0.6,10.7,2.3,3.95,1.15,2.46,0.95,5.82,-0.34,6.78,-0.55,3.16,-0.11,22.48,3.68,26.65,3.35,3.49,1.53,3.54,1.07,24.54,4.41,9.86,2.85,10.36,1.8,0,0,3.1,0.9,6.54,0.74,17.31,-0.99,8.49,1.36,7.73,-0.02,7.24,2.79,5.37,1.3,6.24,-0.35,20.2,1.43,1.85,0.08,10.58,0.35,0,0.83 21/12/2014 2:30:00 PM,5.21,2.77,0.13,0.02,0.11,4.01,1.31,7.95,2.53,0.2,0.04,0.19,1.91,4.36,11.01,0.25,4.36,0.32,2.67,0.68,8.47,0.33,4.52,0.1,5.9,0.49,5.8,-0.1,5.3,0.55,3.46,-0.95,9.72,2.25,12.94,3.67,4.9,-0.2,7.4,2.69,9.67,1.65,6.32,0.99,9.71,0.6,10.7,2.3,3.58,1.19,2.64,0.94,5.24,-0.26,6.69,-0.47,3.02,-0.09,22.15,3.79,26.17,3.41,3.42,1.51,3.69,1.17,24.75,4.55,10.82,3.36,9.7,1.8,0,0,3.1,0.9,6.89,0.7,17.11,-0.72,8.64,1.39,7.42,0.06,7.16,2.74,5.68,1.35,6.01,-0.29,19.69,1.31,1.91,0.08,10.61,0.37,-0.01,0.83 21/12/2014 3:00:00 PM,5.21,2.76,0.13,0.02,0.08,4.03,1.35,8.26,2.49,0.1,0.01,0.19,1.81,4.34,10.69,0.27,4.75,0.35,2.64,0.68,8.6,0.36,4.87,0.08,6.01,0.49,5.77,-0.09,5.53,0.56,3.68,-0.95,10.18,2.3,13.16,3.7,5.13,-0.2,7.4,2.71,9.58,1.67,6.48,1.1,10.14,0.6,10.7,2.3,4.14,1.18,2.64,0.97,6.16,-0.32,6.9,-0.49,3.3,-0.1,23.73,4.65,25.8,3.13,3.4,1.48,4.18,1.34,24.68,4.7,11.64,3.9,9.57,1.69,0,0,3.1,0.9,6.62,0.73,17.28,-0.52,8.42,1.38,7.56,0.03,7.39,2.82,5.65,1.38,6.05,-0.33,19.56,1.33,1.83,0.25,10.53,0.39,0,0.83 21/12/2014 3:30:00 PM,5.21,2.77,0.12,0.03,0.08,4.13,1.41,8.47,2.51,0.28,0.05,0.21,1.88,4.34,11.55,0.33,4.85,0.33,2.47,0.65,9.27,0.37,4.98,0.07,6.1,0.42,6,-0.1,5.68,0.54,3.89,-1.02,10.34,2.3,13.17,3.67,5.3,-0.2,7.5,2.72,9.41,1.58,6.45,1.06,10.15,0.6,10.7,2.3,3.93,1.17,2.64,0.9,5.99,-0.34,6.9,-0.57,3.2,-0.12,25.59,5.59,26.07,3.19,3.36,1.52,4.39,1.6,25.62,4.93,12.68,4.62,10.18,1.71,0,0,3.18,0.9,6.71,0.7,17.22,-0.59,8.37,1.43,7.36,0.09,7.44,2.84,5.84,1.44,5.87,-0.28,18.99,1.27,1.75,0.27,10.29,0.41,-0.01,0.83 21/12/2014 4:00:00 PM,5.21,2.77,0.12,0.02,0.08,4.18,1.43,8.39,2.45,0.29,0.05,0.2,1.99,4.28,11.98,0.27,5.03,0.34,2.52,0.66,9.93,0.39,4.94,0.04,6.02,0.41,5.66,-0.26,5.41,0.48,3.75,-1.01,10.21,2.2,12.89,3.46,5.3,-0.2,7.39,2.68,9.06,1.39,6.42,0.99,9.9,0.6,10.7,2.3,4.09,1.16,2.51,0.85,5.75,-0.34,6.58,-0.67,3.13,-0.13,26.51,5.81,26.33,3.19,3.31,1.45,4.54,1.68,26.03,5,13.44,5.05,10.21,1.68,0,0,3.5,1.25,6.86,0.67,17.91,-1.01,8.62,1.27,7.74,0.09,7.49,2.88,5.95,1.5,6.44,-0.31,20.22,1.16,1.84,0.27,10.5,0.45,-0.01,0.83 21/12/2014 4:30:00 PM,5.23,2.87,0.13,0.03,0.07,4.23,1.49,9.08,2.6,0.29,0.06,0.21,2.15,4.53,12.13,0.3,5.45,0.28,2.58,0.65,10.42,0.35,5.4,0.07,6.49,0.41,5.76,-0.3,6.15,0.54,4.1,-1.02,10.95,2.17,13.18,3.39,5.37,-0.1,7.54,2.54,9.15,1.3,6.66,0.93,10.13,0.81,10.77,2.5,4.3,1.13,2.64,0.88,6.09,-0.32,6.38,-0.75,3.11,-0.16,29.11,6.35,27.85,3.25,3.29,1.48,4.7,1.73,27.41,5.23,14.06,5.23,11.23,1.62,0,0,3.79,1.3,6.91,0.61,19.36,-1.83,10.08,1.22,8.19,0.05,7.66,2.98,6.33,1.63,6.7,-0.35,23.47,2.9,1.85,0,9.94,0.41,-0.01,0.83 21/12/2014 5:00:00 PM,5.19,2.85,0.12,0.03,0.08,4.49,1.57,9.58,2.76,0.23,0.05,0.22,2.04,4.42,13.04,0.2,5.82,0.33,2.74,0.71,10.74,0.27,6.18,0.02,6.49,0.37,5.6,-0.5,6.2,0.45,4.4,-1.04,11.46,1.99,12.89,3.17,6.1,-0.1,7.25,2.29,9.02,1.29,6.78,0.85,10.45,0.8,10.79,2.5,4.39,1.11,2.94,0.94,6.63,-0.34,6.73,-0.81,3.22,-0.15,30.57,6.04,29.41,3.11,3.19,1.36,4.86,1.71,28.05,5.13,13.84,5.12,12.35,1.5,0,0,3.9,1.3,7.56,0.61,20.7,-1.88,10.62,1.09,8.96,0.16,7.76,2.98,6.66,1.53,7.56,-0.47,25.15,2.44,2.02,0,9.69,0.44,-0.01,0.83 21/12/2014 5:30:00 PM,5.22,2.82,0.13,0.03,0.08,4.39,1.5,9.95,2.79,0.37,0.06,0.22,2.22,4.56,13.64,0.12,6.16,0.28,2.85,0.65,11.31,0.25,6.64,0.02,6.59,0.44,5.55,-0.52,6.48,0.54,4.68,-1.03,11.69,1.82,13.09,2.97,6.1,-0.1,7.09,2.29,8.92,1.21,6.86,0.86,10.81,0.8,10.7,2.5,5.03,1.14,3.21,0.93,7.29,-0.44,7.42,-0.8,3.52,-0.15,30.74,4.94,30.4,3.04,3.15,1.3,4.89,1.59,28.45,4.91,13.86,4.63,13.28,1.46,0,0,3.9,1.3,8.27,0.49,21.7,-1.92,10.25,1.03,9.34,0.37,7.83,2.94,7.3,1.61,7.98,-0.5,23.98,0.73,2.12,0,9.89,0.41,-0.01,0.83 21/12/2014 6:00:00 PM,5.22,2.83,0.13,0.03,0.09,4.43,1.46,10.27,2.84,0.34,0.07,0.24,2.3,4.85,14.12,0.15,6.57,0.32,3,0.64,11.92,0.25,7.09,-0.02,6.46,0.44,5.65,-0.56,6.96,0.57,5.04,-1.04,11.8,1.56,13.36,2.9,6.1,-0.04,7.13,2.34,8.72,1.1,6.96,0.79,11.29,0.8,10.7,2.5,5.44,1.15,3.36,0.87,7.83,-0.55,7.84,-0.87,3.66,-0.23,31.47,4.97,31.13,3.14,3.1,1.24,4.97,1.57,28.61,4.82,13.73,4.28,13.73,1.37,0,0,3.9,1.3,8.5,0.46,22.07,-1.84,9.13,0.85,9.7,0.42,7.6,2.81,7.67,1.64,8.34,-0.54,24.32,0.4,2.04,0,9.84,0.46,-0.01,0.83 21/12/2014 6:30:00 PM,5.2,2.84,0.12,0.03,0.09,4.68,1.61,10.35,2.84,0.25,0.06,0.25,2.22,4.89,14.61,0.2,6.53,0.36,3.15,0.72,12.05,0.17,7.24,-0.03,6.06,0.25,5.58,-0.57,7.14,0.54,5.17,-1.08,11.83,1.48,13.5,2.87,6.1,0,6.83,2.12,8.57,1.01,6.94,0.75,11.5,0.8,11.21,2.5,5.94,1.16,3.51,0.9,8.01,-0.63,8.16,-0.77,3.67,-0.26,30.82,4.9,30.94,2.97,2.91,1.19,5.25,1.64,28.5,4.65,13.67,3.95,13.47,1.38,0,0,4.03,1.3,8.87,0.54,22.15,-1.89,9.21,0.87,9.49,0.35,7.63,2.83,7.88,1.57,8.27,-0.56,24.07,0.23,2.18,0,9.95,0.45,-0.01,0.83 21/12/2014 7:00:00 PM,5.21,2.84,0.13,0.03,0.09,4.68,1.56,10.41,2.7,0.33,0.04,0.26,2.45,4.94,14.54,0.09,6.54,0.43,3.2,0.67,12.14,0.11,7.16,-0.1,5.81,0.13,5.91,-0.52,7.05,0.52,5.19,-1.13,11.72,1.44,13.46,2.72,6.1,0,6.61,1.91,8.43,0.84,6.96,0.69,11.5,0.88,11.5,2.5,6.18,1.13,3.61,0.94,8.27,-0.68,8.02,-0.91,3.67,-0.26,30.17,4.8,30.29,2.72,2.85,1.22,5.08,1.56,28.46,4.63,12.95,3.74,13.41,1.5,0,0,4.3,1.3,8.88,0.53,21.85,-1.76,9.18,0.97,9.42,0.37,7.67,2.86,7.8,1.53,8.16,-0.6,24.09,0.11,2.37,0,10.17,0.5,-0.02,0.83 21/12/2014 7:30:00 PM,5.21,2.81,0.15,0.03,0.1,4.63,1.5,10.5,2.62,0.4,0.03,0.25,3.14,3.93,14.44,0.01,6.3,0.48,3.31,0.69,12.13,0.18,6.88,-0.14,5.8,0.08,5.81,-0.59,6.84,0.44,5.07,-1.14,11.57,1.39,13.43,2.65,6.1,0,6.26,1.63,8.28,0.74,6.73,0.61,11.82,0.66,11.53,2.19,6.11,1.09,3.58,0.92,8.11,-0.75,8.01,-0.97,3.66,-0.27,29.89,4.89,29.48,2.53,2.81,1.16,5.02,1.54,28.98,4.8,13.66,3.55,13.14,1.47,0,0,4.3,1.3,8.65,0.43,22.02,-1.75,8.99,0.92,9.31,0.47,7.64,2.87,7.83,1.5,8.01,-0.67,23.86,-0.05,2.44,0,10.11,0.51,-0.01,0.83 21/12/2014 8:00:00 PM,5.2,2.79,0.16,0.03,0.11,4.49,1.43,10.31,2.56,0.34,0.06,0.25,3.71,3,13.99,-0.05,6.07,0.49,3.18,0.61,11.82,0.19,6.82,-0.14,5.74,0.08,5.79,-0.64,6.85,0.42,4.97,-1.09,11.26,1.29,13.11,2.54,6.1,0,6.4,1.74,8.16,0.96,6.71,0.61,11.9,0.6,11.5,2.1,5.87,1.05,3.57,0.95,7.96,-0.75,7.98,-0.96,3.58,-0.29,30.8,5.54,29.07,2.26,2.73,1.1,5.31,1.67,29.79,5.06,13.77,3.54,13.36,1.49,0,0,4.51,1.51,8.27,0.32,22.44,-2,8.88,0.73,9.42,0.46,7.75,2.93,7.8,1.5,8.12,-0.67,23.79,-0.1,2.44,0,10.46,0.48,-0.02,0.83 21/12/2014 8:30:00 PM,5.21,2.77,0.15,0.03,0.1,4.52,1.37,10.1,2.51,0.32,0.06,0.25,3.79,2.99,14.07,-0.05,6.14,0.51,3.08,0.59,11.66,0.1,6.82,-0.14,5.67,0.04,5.86,-0.64,6.94,0.5,4.98,-1.1,11.36,1.34,13.23,2.54,6.13,0,6.73,1.98,8.15,1.55,6.66,0.55,11.9,0.6,11.5,2.1,5.93,1.05,3.58,0.9,7.93,-0.76,8.31,-0.83,3.71,-0.25,31.32,5.63,29.67,2.47,2.74,1.11,5.69,1.84,30.67,5.5,14.05,3.67,13.42,1.64,0,0,4.7,1.7,8.48,0.45,22.87,-2.18,8.68,0.69,9.5,0.51,7.99,3.05,7.9,1.54,8.32,-0.61,24.31,0.18,2.44,0,10.72,0.45,-0.02,0.83 21/12/2014 9:00:00 PM,5.2,2.76,0.14,0.03,0.12,4.56,1.37,10.15,2.52,0.38,0.06,0.26,3.94,2.92,14.45,-0.05,6.13,0.55,3.26,0.61,11.81,0.09,6.97,-0.17,5.76,0.09,6,-0.6,7.23,0.53,5.06,-1.11,11.58,1.42,13.34,2.58,6.5,0,7.05,2.21,8.39,1.67,7.03,0.69,12.3,0.6,11.5,2.1,6.04,1.05,3.68,0.95,8.23,-0.74,8.6,-0.74,3.76,-0.24,33.15,6.23,30.31,2.75,2.83,1.1,6.21,1.95,31.05,5.73,14.86,3.81,14,1.77,0,0,4.9,1.7,8.65,0.49,23.08,-2.34,9.11,0.87,9.7,0.36,8.06,3.12,8.51,1.7,8.48,-0.52,24.45,0.22,2.46,0,10.59,0.46,-0.02,0.83 21/12/2014 9:30:00 PM,5.19,2.69,0.13,0.03,0.12,4.5,1.36,9.91,2.44,0.38,0.07,0.24,3.8,2.81,14.05,-0.16,5.82,0.63,3.15,0.59,11.56,0.06,6.89,-0.16,5.55,0.06,5.82,-0.73,7.08,0.51,4.85,-1.12,11.13,1.31,13.08,2.52,6.34,0,7.08,2.17,8.36,1.22,7.02,0.69,12.3,0.6,11.5,2.1,5.86,1.04,3.62,0.96,7.91,-0.72,8.3,-0.85,3.59,-0.26,33.05,6.27,29.7,2.47,2.82,1.05,6.24,2.03,31.18,5.8,14.69,3.78,14.44,2.03,0,0,5.1,1.7,8.33,0.46,22.87,-2.24,9.11,0.88,9.21,0.39,8.04,3.04,8.3,1.73,8.3,-0.49,23.75,-0.03,2.41,0.08,10.66,0.46,-0.03,0.83 21/12/2014 10:00:00 PM,5.19,2.65,0.11,0.04,0.08,4.54,1.41,9.78,2.53,0.25,0.05,0.25,3.75,2.84,13.13,-0.32,5.49,0.68,3.06,0.59,10.9,0.02,6.44,-0.15,5.09,-0.07,5.51,-0.74,6.63,0.46,4.57,-1.15,10.36,1.26,12.62,2.44,6.1,0,6.97,2.18,8.29,0.88,6.63,0.61,12.29,0.6,11.04,2.1,5.49,1,3.49,0.95,7.41,-0.72,7.75,-0.77,3.29,-0.29,32.24,6.3,28.58,2.27,2.72,0.98,6.34,2.11,30.73,5.82,14.64,3.76,13.72,1.93,0,0,4.92,1.7,7.91,0.44,21.65,-2.26,8.48,0.78,8.73,0.44,8.15,3.19,8.43,1.81,7.69,-0.49,22.9,-0.09,2.32,0.23,10.66,0.43,-0.01,0.83 21/12/2014 10:30:00 PM,5.19,2.63,0.1,0.03,0.07,4.47,1.39,9.25,2.56,0.22,0.04,0.24,3.6,2.9,12.09,-0.39,5.11,0.68,2.95,0.63,9.95,0.03,5.8,-0.15,4.7,-0.16,5.34,-0.71,6.13,0.42,4.11,-1.14,9.46,1.21,12.04,2.42,5.65,0,6.71,2.18,8.17,0.86,6.22,0.59,11.38,0.6,10.5,1.88,4.95,0.93,3.32,0.94,6.82,-0.73,7.22,-0.81,2.99,-0.33,30.73,6.22,26.76,1.77,2.52,0.88,6.41,2.18,29.75,5.72,14.52,3.79,12.55,1.81,0,0,4.7,1.7,7.34,0.38,20.32,-2,8.17,0.85,8.03,0.4,7.96,3.14,8.08,1.8,7.06,-0.49,21.09,-0.09,2.06,0.18,10.02,0.4,-0.02,0.83 21/12/2014 11:00:00 PM,5.2,2.63,0.07,0.04,0.07,4.53,1.5,8.58,2.54,0.17,0.04,0.21,3.54,3.01,10.92,-0.55,4.64,0.72,2.67,0.59,8.95,-0.03,5.07,-0.09,4.22,-0.26,4.89,-0.79,5.5,0.43,3.51,-1.19,8.35,1.1,11.29,2.41,5.18,-0.16,6.46,2.03,7.83,0.81,5.92,0.56,10.4,0.55,9.58,1.66,4.48,0.91,3.06,0.88,6.06,-0.7,6.62,-0.9,2.65,-0.36,29.28,6.22,25.16,1.64,2.51,0.9,6.26,2.23,28.56,5.46,14.37,3.89,11.77,1.85,0,0,4.7,1.7,6.96,0.41,19.07,-1.89,7.75,0.84,7.36,0.37,7.79,3.11,7.82,1.91,6.4,-0.51,19.44,-0.03,1.86,0.13,10.11,0.4,-0.02,0.83 21/12/2014 11:30:00 PM,5.19,2.62,0.06,0.04,0.07,4.68,1.64,8.18,2.55,0.14,0.06,0.2,3.48,3,9.85,-0.72,4.35,0.77,2.56,0.63,8.04,-0.03,4.41,-0.1,3.89,-0.25,4.9,-0.69,4.88,0.39,3.07,-1.18,7.4,1.05,10.74,2.44,4.66,-0.21,6.13,1.9,7.58,0.69,5.39,0.45,9.46,0.5,8.81,1.62,3.96,0.87,2.87,0.89,5.2,-0.68,6.19,-0.96,2.35,-0.37,27.55,5.9,23.69,1.58,2.46,0.9,6.21,2.25,27.75,5.25,13.97,3.9,10.89,1.85,0,0,4.7,1.7,6.35,0.32,18.22,-1.84,7.16,0.69,6.75,0.35,7.56,3.03,7.57,1.8,5.7,-0.48,17.58,-0.24,1.69,0.18,10.14,0.38,-0.02,0.83 22/12/2014 12:00:00 AM,5.19,2.61,0.06,0.04,0.07,4.57,1.63,7.84,2.56,0.1,0.04,0.19,3.41,2.9,9.22,-0.79,4.09,0.81,2.36,0.57,7.41,0.08,3.95,-0.1,3.63,-0.28,4.51,-0.82,4.71,0.31,2.72,-1.19,6.75,0.92,10.16,2.41,4.5,-0.3,5.87,1.9,7.32,0.67,5.09,0.4,8.78,0.5,8.35,1.27,3.69,0.86,2.74,0.84,4.69,-0.63,5.68,-1.12,2.14,-0.38,25.86,5.57,22.78,1.29,2.39,0.89,6.01,2.19,27.09,5.12,13.65,3.87,10.31,1.78,0,0,4.7,1.7,6.15,0.28,17.25,-1.7,6.6,0.5,6.45,0.31,7.45,2.92,7.27,1.8,5.28,-0.44,16.25,-0.28,1.05,0.12,10.29,0.41,-0.02,0.83 22/12/2014 12:30:00 AM,5.2,2.59,0.07,0.04,0.07,4.55,1.62,7.62,2.56,0.1,0.04,0.18,3.36,2.92,8.83,-0.84,3.93,0.83,2.23,0.49,6.91,0,3.55,-0.1,3.43,-0.35,4.18,-0.96,4.41,0.29,2.61,-1.22,6.21,0.85,9.96,2.46,4.5,-0.3,6.02,2,7.19,0.6,4.86,0.4,8.53,0.5,8.3,1.1,3.44,0.8,2.63,0.84,4.41,-0.65,5.19,-1.18,2,-0.38,24.68,5.4,21.83,0.97,2.38,0.87,5.89,2.19,26.5,5.07,13.2,3.86,9.54,1.58,0,0,4.5,1.7,5.91,0.26,16.4,-1.15,6.26,0.47,6.18,0.31,7.31,2.9,7,1.8,5,-0.43,16.04,-0.21,0.85,0.11,10.01,0.41,-0.02,0.83 22/12/2014 1:00:00 AM,5.19,2.57,0.05,0.03,0.07,4.36,1.52,7.51,2.55,0.1,0.04,0.19,3.31,2.92,8.53,-0.88,3.77,0.82,2.21,0.5,6.68,0.01,3.37,-0.1,3.32,-0.3,4.23,-0.9,4.03,0.27,2.38,-1.22,5.83,0.82,9.83,2.5,4.39,-0.3,5.95,2.01,7.1,0.62,4.7,0.37,8.09,0.5,7.95,1.44,3.38,0.8,2.56,0.85,4.17,-0.62,4.91,-1.27,1.91,-0.4,23.84,5.25,21.33,0.87,2.34,0.82,5.78,2.19,26.55,5.14,12.91,3.8,9.22,1.62,0,0,4.3,1.7,5.78,0.2,15.97,-0.61,6.05,0.44,5.9,0.39,7.12,2.85,7,1.84,4.71,-0.41,15.57,-0.33,1.15,0.08,10.31,0.41,-0.02,0.83 22/12/2014 1:30:00 AM,5.19,2.57,0.05,0.03,0.06,4.24,1.45,7.41,2.55,0.04,0.02,0.18,3.25,2.95,8.3,-0.91,3.65,0.84,2.16,0.46,6.38,-0.01,3.32,-0.09,3.31,-0.29,4.23,-0.87,3.87,0.26,2.34,-1.22,5.6,0.82,9.71,2.52,3.98,-0.3,5.85,1.98,7,0.55,4.55,0.39,7.9,0.5,7.17,1.5,3.31,0.79,2.34,0.77,4.03,-0.59,4.92,-1.24,1.88,-0.39,23.32,5.17,20.88,0.84,2.32,0.82,5.73,2.18,25.79,5.04,13,3.66,9.07,1.59,0,0,4.3,1.67,5.73,0.22,15.88,-0.52,6.08,0.51,5.76,0.43,7.05,2.82,6.96,1.9,4.55,-0.42,14.7,-0.48,0.83,0.06,9.74,0.42,-0.02,0.83 22/12/2014 2:00:00 AM,5.19,2.56,0.03,0.02,0.08,4.15,1.4,7.29,2.55,0,0,0.17,3.26,2.98,8.11,-0.96,3.62,0.85,2.26,0.54,6.22,-0.04,3.34,-0.09,3.33,-0.31,4.19,-0.85,3.77,0.26,2.3,-1.23,5.5,0.81,9.64,2.53,3.7,-0.3,5.66,1.93,7.04,0.66,4.52,0.38,7.2,-0.03,7.1,1.5,3.17,0.75,2.24,0.75,3.96,-0.61,4.93,-1.19,1.91,-0.39,22.83,4.99,20.28,0.5,2.28,0.83,5.61,2.16,21.24,2.32,12.71,3.57,8.87,1.53,0,0,4.3,1.3,5.73,0.23,15.46,-0.15,6.11,0.53,5.69,0.44,6.91,2.77,6.91,1.9,4.56,-0.43,14.05,-0.63,0.99,0.08,10.12,0.42,-0.02,0.83 22/12/2014 2:30:00 AM,5.19,2.54,0.06,0.04,0.07,4.34,1.51,7.35,2.54,0.05,0.02,0.18,3.3,2.99,7.88,-1.05,3.5,0.85,2.27,0.57,6.22,-0.05,3.42,-0.08,3.19,-0.33,4.34,-0.83,3.79,0.28,2.33,-1.22,5.54,0.83,9.59,2.53,3.7,-0.3,5.55,1.9,6.99,0.66,4.39,0.35,7.1,-0.2,7.1,1.5,3.15,0.74,2.17,0.73,3.96,-0.61,4.78,-1.25,1.92,-0.38,22.47,4.66,20.86,0.76,2.29,0.82,5.43,2.04,20.92,1.89,12.2,3.51,8.41,1.18,0,0,4.3,1.3,5.69,0.23,15.51,-1.54,6.12,0.59,5.55,0.49,6.72,2.62,6.86,1.9,4.44,-0.47,13.85,-0.7,0.86,0.09,10.06,0.43,-0.02,0.83 22/12/2014 3:00:00 AM,5.19,2.53,0.05,0.03,0.07,4.36,1.52,7.4,2.52,0.1,0.04,0.17,3.25,2.99,8.04,-1.09,3.55,0.86,2.21,0.52,6.07,-0.11,3.37,-0.1,3.27,-0.31,4.33,-0.78,3.7,0.23,2.31,-1.22,5.6,0.87,9.88,2.58,3.7,-0.3,5.54,1.87,7.37,0.87,4.47,0.34,7.1,-0.2,7.1,1.5,3.17,0.73,2.16,0.74,3.96,-0.62,4.81,-1.27,1.98,-0.37,22.43,4.43,20.71,0.7,2.29,0.83,5.29,1.96,20.64,1.76,11.48,3.29,8.5,1.22,0,0,4.3,1.3,5.61,0.23,15.68,-1.44,6.21,0.66,5.72,0.43,6.66,2.57,6.7,1.82,4.42,-0.47,13.9,-0.72,0.95,0.08,10.16,0.42,-0.02,0.83 22/12/2014 3:30:00 AM,5.19,2.53,0.04,0.03,0.08,4.31,1.52,7.35,2.51,0.05,0.02,0.16,3.15,3,8.12,-1.05,3.59,0.87,2.24,0.56,6.19,-0.16,3.32,-0.1,3.29,-0.32,4.3,-0.78,3.72,0.21,2.34,-1.24,5.51,0.84,9.96,2.59,3.7,-0.3,5.67,1.9,7.5,0.99,4.41,0.32,7.1,-0.2,7.1,1.5,3.14,0.73,2.26,0.74,4.01,-0.63,4.87,-1.3,1.96,-0.37,22.1,4.29,19.09,-0.04,2.3,0.83,5.16,1.9,20.67,1.73,11.53,3.11,8.69,1.35,0,0,4.25,1.3,5.68,0.15,15.73,-1.55,6.12,0.58,5.77,0.37,6.63,2.55,6.65,1.66,4.54,-0.47,13.96,-0.7,0.86,0.07,10.19,0.43,-0.03,0.83 22/12/2014 4:00:00 AM,5.19,2.52,0.04,0.02,0.07,3.95,1.31,7.5,2.5,0,0,0.16,3.2,3,8.43,-1.01,3.6,0.88,2.29,0.57,6.41,-0.15,3.27,-0.15,3.31,-0.33,4.51,-0.79,3.72,0.17,2.34,-1.23,5.87,0.85,9.92,2.42,3.7,-0.3,5.72,1.86,7.55,0.88,4.52,0.28,7.1,-0.2,7.1,1.5,3.26,0.73,2.27,0.71,4.31,-0.64,4.99,-1.26,1.97,-0.38,21.95,4.09,18.8,-0.22,2.28,0.81,5.1,1.86,20.83,1.81,11.42,3.36,8.4,1.09,0,0,3.9,1.3,5.66,0.18,16.01,-1.84,6.24,0.59,5.97,0.34,6.62,2.54,6.65,1.52,4.59,-0.48,14.03,-0.76,1.06,0.06,10.32,0.46,-0.03,0.83 22/12/2014 4:30:00 AM,5.2,2.51,0.04,0.03,0.08,3.93,1.28,7.4,2.41,0.04,0,0.17,3.21,2.93,8.85,-0.99,3.79,0.85,2.25,0.53,6.7,-0.15,3.31,-0.17,3.45,-0.26,4.56,-0.81,3.89,0.2,2.39,-1.23,5.98,0.86,10.06,2.46,3.7,-0.3,5.83,1.9,7.87,0.99,4.58,0.34,7.1,-0.2,7.1,1.5,3.32,0.7,2.35,0.72,4.4,-0.67,5.24,-1.29,2.09,-0.36,22.14,4.09,20.24,0.15,2.37,0.85,4.91,1.75,21.02,1.85,12.33,3.8,8.37,0.95,0,0,3.9,1.3,5.79,0.16,16.02,-1.83,6.37,0.54,6.35,0.33,6.71,2.61,6.7,1.61,4.56,-0.46,14.55,-0.7,1.28,0.05,10.07,0.51,-0.03,0.83 22/12/2014 5:00:00 AM,5.2,2.53,0.04,0.02,0.07,4.08,1.32,7.63,2.35,0.09,0.05,0.17,3.28,2.9,9.36,-0.92,3.92,0.85,2.28,0.5,7.16,-0.18,3.6,-0.18,3.6,-0.19,4.72,-0.77,4.17,0.2,2.55,-1.23,6.24,0.84,10.57,2.58,3.7,-0.3,6.27,2.28,8.43,1.17,4.83,0.41,7.1,-0.2,7.76,1.5,3.52,0.71,2.51,0.71,4.25,-0.66,5.47,-1.34,2.2,-0.39,22.35,3.8,21.06,0.37,2.58,0.85,5.02,1.83,21.56,1.96,13.38,4.47,8.91,1.13,0,0,4.11,1.3,5.99,0.13,16.61,-1.88,6.65,0.5,6.41,0.32,6.81,2.63,7.01,1.76,4.89,-0.44,15.75,-0.45,1.58,0.08,10.07,0.55,-0.03,0.83 22/12/2014 5:30:00 AM,5.19,2.52,0.05,0.03,0.08,4.06,1.27,8.05,2.31,0.11,0.01,0.17,3.27,2.86,10.2,-0.93,4.18,0.86,2.33,0.5,7.81,-0.21,3.93,-0.25,3.97,-0.1,5.22,-0.69,4.51,0.2,2.84,-1.29,7.01,0.88,10.79,2.58,3.96,-0.3,6.43,2.34,9.01,1.26,4.89,0.36,7.37,-0.2,8.08,1.5,3.93,0.74,2.63,0.73,4.74,-0.72,5.9,-1.29,2.32,-0.4,23.24,3.74,21.44,0.58,2.58,0.88,4.87,1.78,22.35,2.35,14.51,5.23,9.01,0.86,0,0,4.3,1.3,6.27,-0.25,17.55,-1.9,7.09,0.63,6.83,0.46,6.96,2.73,7.25,1.7,5.02,-0.55,16.47,-0.51,1.75,0.07,9.91,0.52,-0.03,0.83 22/12/2014 6:00:00 AM,5.2,2.5,0.08,0.04,0.15,4.14,1.28,8.62,2.24,0.15,0.06,0.2,3.49,2.85,11.52,-0.91,4.69,0.82,2.54,0.49,9.07,-0.13,4.75,-0.34,4.85,-0.03,5.6,-0.53,5.23,0.17,3.37,-1.35,8.41,0.88,12.2,2.92,4.78,-0.3,6.95,2.46,9.73,1.4,5.62,0.6,8.01,-0.2,9.36,1.5,4.53,0.86,2.78,0.7,5.71,-0.77,6.73,-1.33,2.8,-0.38,25.08,3.94,22.81,0.66,2.96,1.12,5.04,1.82,23.44,2.84,15.2,5.63,9.41,0.61,0,0,4.47,1.3,6.67,0.37,19.12,-2.03,8.39,1.07,7.78,0.39,7.12,2.77,7.59,1.74,5.94,-0.59,18.64,-0.39,1.94,0.06,10.05,0.5,-0.03,0.83 22/12/2014 6:30:00 AM,5.2,2.51,0.1,0.04,0.13,3.98,1.09,9.12,2.32,0.15,0.06,0.22,3.81,2.94,12.85,-0.82,5.18,0.65,2.72,0.53,10.21,-0.02,6,-0.3,5.66,0.1,6.05,-0.52,6.26,0.16,4.16,-1.37,9.85,0.96,13.32,3.15,5.46,-0.3,7.98,2.87,10.66,1.7,6.68,0.86,9.29,-0.2,10.85,1.5,5.11,0.88,3.06,0.81,7.2,-0.78,7.58,-1.21,3.41,-0.34,27.16,4.31,25.39,1.34,3.21,1.26,4.95,1.76,24.67,2.98,15.32,5.86,10.97,0.96,0,0,4.7,1.38,7.29,0.4,21.04,-2.14,9.41,1.43,8.76,0.33,7.24,2.79,7.8,1.8,6.97,-0.58,21.37,-0.08,2.12,0.08,10.02,0.51,-0.04,0.83 22/12/2014 7:00:00 AM,5.2,2.54,0.11,0.04,0.14,3.77,0.98,9.3,2.37,0.17,0.06,0.24,3.86,2.91,13.85,-0.51,5.69,0.5,2.94,0.57,11.38,0.12,6.87,-0.23,6.53,0.28,6.68,-0.35,7.6,0.44,5.23,-1.3,11.7,1.32,15.81,3.79,5.99,-0.3,8.82,3.43,12.93,2.84,7.82,1.22,10.9,0.25,12.84,2.18,5.72,0.97,3.36,0.89,8.51,-0.77,8.16,-1.08,4.07,-0.21,29.46,4.67,28.3,2.46,3.49,1.41,4.51,1.5,24.95,2.76,15.63,6.26,12.53,1.15,0,0,4.49,1.4,8.01,0.61,23.28,-2.56,10.48,1.93,9.94,0.23,7.09,2.7,7.84,1.8,8.25,-0.42,24.76,0.61,2.11,0.12,9.88,0.49,-0.03,0.83 22/12/2014 7:30:00 AM,5.21,2.56,0.15,0.03,0.16,3.89,1.11,9.43,2.4,0.25,0.07,0.26,3.79,3.07,14.48,-0.25,6.27,0.26,3.24,0.6,11.65,0.34,7.04,-0.21,7.13,0.35,7.3,-0.19,8.93,0.75,5.61,-1.21,12.75,1.65,17.68,4.27,6.1,-0.3,9.34,3.65,14.54,3.66,8.64,1.49,12.11,0.63,14.7,2.75,6.09,1.05,3.4,0.92,9.03,-0.67,8.59,-0.93,4.45,-0.12,31.32,4.72,30.25,3.33,3.74,1.39,4.15,1.25,25.74,3.11,15.33,5.9,13.05,1.06,0,0,4.3,1.4,8.97,0.08,24.72,-3.27,11.67,2.31,10.42,0.21,7.11,2.66,7.7,1.75,9.31,-0.24,26.62,1.13,2.18,0.04,10.01,0.46,-0.04,0.83 22/12/2014 8:00:00 AM,5.2,2.58,0.17,0.03,0.14,3.14,0.81,9.63,2.47,0.3,0.07,0.25,3.39,3.05,14.61,-0.08,6.83,0.03,3.42,0.64,11.25,0.45,7.12,-0.18,7.62,0.6,7.39,-0.14,8.36,0.62,5.78,-1.16,12.82,1.86,18.71,4.8,6.1,-0.3,9.81,3.84,16.37,4.72,9.77,2.01,13.02,1,16.44,3.64,6.37,1.17,3.5,1.01,9.35,-0.55,8.75,-0.79,4.65,0.04,31.47,4.59,32.15,4.59,4.16,1.66,3.77,1.02,26.17,3.44,14.85,5.45,13.56,1.19,0,0,3.92,1.4,9.06,0.44,24.96,-3.46,12.27,2.73,11.38,-0.27,6.95,2.65,7.29,1.48,9.55,-0.14,28.05,1.99,2.29,0.11,9.91,0.44,-0.03,0.83 22/12/2014 8:30:00 AM,5.2,2.6,0.17,0.02,0.13,2.93,0.71,9.53,2.58,0.36,0.08,0.25,2.26,3.97,14.51,0.02,6.72,0.08,3.55,0.7,10.89,0.55,6.62,-0.16,7.62,0.7,7.38,0.01,8.33,0.79,5.64,-1.1,12.91,2.08,19.41,5.3,6.1,-0.12,10.17,4.13,17.23,5.35,10.29,2.38,13.65,1.27,16.7,4.07,6.12,1.21,3.38,1.05,9.1,-0.47,8.51,-0.75,4.62,0.12,31.3,4.87,33.16,5.72,4.61,1.99,3.65,0.92,25.76,3.49,13.8,4.87,13.56,1.43,0,0,3.59,1.4,8.78,0.56,24.24,-3.71,12.82,3.16,11.04,-0.43,6.92,2.59,7.19,1.54,9.55,-0.03,29.28,3.33,2.25,0.32,9.7,0.42,-0.03,0.83 22/12/2014 9:00:00 AM,5.21,2.66,0.16,0.03,0.1,2.95,0.74,9.41,2.62,0.23,0.06,0.23,2.16,4.09,14.16,0.13,6.63,-0.1,3.49,0.76,10.6,0.58,6.22,-0.11,7.87,0.82,7.31,0.06,8.05,0.74,5.4,-1.06,12.59,2.24,19.57,5.59,6.1,-0.1,10.38,4.31,17.67,5.58,10.4,2.55,13.5,1.3,16.7,4.1,5.66,1.28,3.29,1.08,8.51,-0.34,8.54,-0.56,4.53,0.19,30.96,5.07,33.33,6.57,4.87,2.07,3.5,0.8,24.8,3.39,13.85,4.66,13.06,1.66,0,0,3.5,1.4,8.58,0.64,23.67,-3.87,13.04,3.29,10.97,-0.62,6.87,2.6,6.98,1.6,9.13,0.03,29.96,4.39,2.15,0.18,9.9,0.38,-0.02,0.83 22/12/2014 9:30:00 AM,5.2,2.66,0.15,0.03,0.1,2.79,0.7,9.29,2.75,0.16,0.07,0.22,1.79,4.25,13.54,0.24,6.42,-0.03,3.28,0.75,9.94,0.44,5.86,-0.08,7.57,0.81,6.84,0.05,7.38,0.68,4.9,-1.03,12.01,2.25,18.85,5.56,6.05,-0.1,10.43,4.49,17.58,5.48,10.07,2.6,13.02,1.3,16.7,4.1,5.34,1.28,3.21,1.1,7.94,-0.32,8.56,-0.32,4.36,0.21,29.8,4.83,32.6,6.6,4.86,2.05,3.3,0.69,23.28,2.98,13.44,4.43,12.26,1.76,0,0,3.13,1.19,7.89,0.46,22.4,-3.7,13.46,3.57,10.2,-0.56,6.71,2.51,6.45,1.57,8.75,0.14,29.56,4.7,2.1,0.03,10.48,0.39,-0.01,0.83 22/12/2014 10:00:00 AM,5.21,2.69,0.16,0.03,0.09,2.72,0.7,9.18,2.85,0.49,-0.05,0.19,1.57,4.53,12.81,0.22,5.97,0.01,3.07,0.68,9.62,0.63,5.43,-0.02,7.5,0.84,6.74,0.1,6.73,0.75,4.57,-0.98,11.48,2.58,18.28,5.61,5.52,-0.1,9.94,4.22,17.85,5.72,9.99,2.66,11.79,1.3,16.34,4.1,5.27,1.32,2.99,1.13,7.33,-0.23,8.42,-0.31,4.23,0.19,29.39,4.78,32.08,6.54,5.09,2.23,3.14,0.68,22.46,2.57,12.98,4.25,11.89,1.86,0,0,3.1,1,7.15,0.97,21.65,-3.67,13.34,3.73,10.17,-0.82,6.71,2.59,6.08,1.59,8.24,0.17,28.59,5.19,2.17,0.04,10.49,0.43,-0.01,0.83 22/12/2014 10:30:00 AM,5.2,2.73,0.15,0.02,0.1,2.66,0.72,9.12,3.03,0.43,-0.03,0.18,1.6,4.67,12.16,0.27,5.87,-0.08,2.99,0.72,9.31,0.75,4.95,0.07,7.21,0.92,6.62,0.2,6.12,0.72,4.22,-0.97,11.06,2.79,18.22,6.03,5.24,-0.1,9.59,3.96,17.98,5.79,9.9,2.67,11.46,1.3,16.1,4.47,4.84,1.33,2.77,1.07,7.1,-0.16,8.19,-0.04,4.2,0.17,28.01,4.91,31.79,6.58,5.24,2.36,2.98,0.68,21.68,2.51,12.18,4.2,12.14,1.85,0,0,2.81,1,7.14,1.36,20.85,-3.76,13.72,4.22,10.12,-0.99,6.54,2.56,5.81,1.55,7.98,0.29,28.01,5.67,2.17,0,10.59,0.49,0,0.83 22/12/2014 11:00:00 AM,5.19,2.76,0.14,0.03,0.09,2.66,0.75,8.98,3.14,0.2,0.05,0.15,1.65,4.71,11.4,0.3,5.41,-0.09,2.85,0.7,8.97,0.76,4.73,0.11,7.02,0.96,6.27,0.17,5.88,0.77,3.87,-0.92,10.63,2.91,18.16,6.27,5.3,-0.1,9.67,4,18.1,5.95,9.7,2.69,11.1,1.3,15.81,5.05,4.59,1.32,2.65,1.07,6.4,-0.11,7.92,-0.05,3.94,0.15,27.12,5.05,31.63,6.76,5.26,2.35,3.05,0.77,22.14,1.81,11.98,4.11,11.57,2.26,0,0,2.82,1,8.13,0.83,20.54,-4.06,13.65,4.2,9.82,-1.04,6.56,2.58,5.6,1.55,8,0.44,27.62,4.5,2,0,10.54,0.49,-0.01,0.83 22/12/2014 11:30:00 AM,5.2,2.8,0.14,0.02,0.1,2.76,0.82,9.02,3.21,0.17,0.02,0.15,1.49,4.69,11.2,0.49,5.56,-0.22,2.71,0.67,8.63,0.79,4.4,0.16,7.11,1.03,6.33,0.26,5.51,0.78,3.63,-0.88,10.61,3.06,18.4,6.37,5.04,-0.03,9.64,4.09,18.15,6.01,9.64,2.75,11.09,1.3,15.57,5.3,4.36,1.35,2.59,1.11,6.03,-0.04,8.03,0,3.7,0.15,27.58,5.09,30.93,7.09,5.41,2.39,2.94,0.7,21.47,1.75,12.27,4.03,11.21,2.1,0,0,3.1,1,8.27,0.99,21.26,-4.39,13.63,4.3,9.79,-1.08,6.7,2.7,5.92,1.64,8.02,0.41,28.51,0.43,2.03,0,10.47,0.46,0,0.83 22/12/2014 12:00:00 PM,5.2,2.81,0.13,0.03,0.09,2.67,0.77,9.32,3.25,0.22,0.03,0.15,1.4,4.64,11.22,0.41,5.39,-0.14,2.63,0.66,8.91,0.72,4.59,0.14,7.22,1.02,6.6,0.24,5.68,0.7,3.71,-0.88,10.78,2.88,18.26,6.11,5.26,0.09,9.48,3.91,18.19,6.04,9.8,2.77,10.37,1.3,15.56,5.25,3.83,1.32,2.58,1.12,5.58,-0.07,7.85,-0.05,3.59,0.13,27.24,5.02,31.23,6.82,5.39,2.35,2.93,0.67,22.35,2.08,12.76,3.91,11.6,1.9,0,0,3.09,1.26,7.9,0.62,22.27,-4.39,13.71,4.11,9.95,-0.85,6.9,2.78,6.37,1.61,8.37,0.32,29.5,0.2,1.95,0,10.54,0.46,-0.01,0.83 22/12/2014 12:30:00 PM,5.2,2.84,0.14,0.02,0.07,2.64,0.78,9.02,3.38,0.19,0.04,0.16,1.33,4.95,11.15,0.33,5.43,-0.19,2.69,0.71,7.82,0.69,4.43,0.11,7.01,0.97,6.56,0.22,5.53,0.68,3.6,-0.92,10.46,2.75,17.89,5.93,5.2,0.2,9.47,3.95,17.87,5.95,9.59,2.8,10.48,1.3,15.5,4.8,3.57,1.36,2.56,1.17,5.46,-0.06,7.61,0,3.59,0.14,26.88,5.01,30.77,6.65,5.35,2.42,2.86,0.65,26.66,4.16,11.91,3.5,10.85,1.73,0,0,2.7,1,7.74,0.73,21.64,-4.09,13.48,4.04,10.34,-0.92,6.79,2.66,6.38,1.48,8.1,0.3,28.17,-0.05,1.9,0,10.69,0.45,-0.01,0.83 22/12/2014 1:00:00 PM,5.2,2.86,0.15,0.02,0.08,2.7,0.83,8.64,3.15,0.16,0.04,0.2,1.41,5.02,10.36,0.42,5.33,-0.09,2.57,0.73,7.67,0.87,4.07,0.09,6.86,0.97,6.54,0.23,5.14,0.59,3.48,-0.9,10.42,2.82,18,6.03,4.71,0.2,9.93,4.28,17.79,5.98,9.58,2.77,10.15,1.3,15.5,4.8,3.47,1.34,2.66,1.18,5.01,0.03,7.49,0.02,3.31,0.17,25.65,4.84,30.66,6.91,5.2,2.3,3,0.76,26.34,3.99,11.86,3.66,10.34,1.87,0,0,2.7,1,7.99,0.67,21.55,-4.2,13.12,3.99,10,-1.12,6.59,2.51,6.01,1.5,7.6,0.27,27.09,0.01,1.85,0.17,10.63,0.44,-0.01,0.83 22/12/2014 1:30:00 PM,5.2,2.87,0.15,0.02,0.06,2.74,0.83,8.61,3.23,0.25,0.04,0.2,1.48,5.06,10.36,0.38,5.43,0,2.61,0.77,7.8,0.9,4.04,0.16,6.62,0.97,6.46,0.34,5.1,0.64,3.22,-0.87,9.86,2.87,18.15,6.13,4.5,0.2,10.04,4.55,17.91,6.16,9.56,2.83,10,1.3,15.21,4.8,3.88,1.39,2.39,1.07,5.44,0,7.74,0.05,3.48,0.18,25.35,4.76,29.95,7.1,5.28,2.32,3,0.76,25.81,4.02,12.51,4.01,10.44,1.96,0,0,2.7,1,7.63,0.64,21.41,-4.22,13.19,4.11,10.08,-1.12,6.62,2.57,5.8,1.5,7.49,0.35,27.13,0.21,1.93,0,10.68,0.45,-0.02,0.83 22/12/2014 2:00:00 PM,5.21,2.86,0.15,0.02,0.06,2.65,0.77,8.98,3.35,0.33,0.05,0.21,1.49,5.03,10.43,0.38,5.57,0.08,2.68,0.72,8.49,0.91,4.3,0.18,6.78,1.01,6.52,0.38,5.15,0.66,3.38,-0.88,9.67,2.9,18,6.17,4.5,0.2,9.82,4.52,17.8,6.15,9.3,2.87,10.3,1.3,15.5,4.8,3.93,1.38,2.57,1.03,5.71,0.02,7.89,0.12,3.69,0.2,25.49,4.4,30.16,6.71,5.21,2.26,3.21,0.81,25.93,3.95,12.72,4.09,10.46,1.71,0,0,2.7,1,7.51,0.65,20.6,-4.09,13.19,4.19,9.61,-1.2,6.66,2.53,5.78,1.66,7.39,0.37,26.04,0.22,1.97,0,10.6,0.43,-0.01,0.83 22/12/2014 2:30:00 PM,5.2,2.85,0.14,0.02,0.08,2.67,0.77,9.26,3.28,0.24,0.04,0.21,1.39,4.98,10.97,0.36,5.85,0.11,2.88,0.71,8.66,0.66,4.57,0.15,6.9,1.04,6.73,0.27,5.14,0.68,3.62,-0.89,10.19,2.94,17.94,6.21,4.5,0.2,9.76,4.38,17.89,6.21,9.42,2.82,10.22,1.3,15.16,4.8,4.32,1.32,2.67,1,6.03,-0.06,7.91,-0.1,3.7,0.22,25.86,4.42,30.33,6.61,5.24,2.35,3.38,0.88,26.36,4.1,13.27,4.43,10.6,1.63,0,0,2.95,1,7.79,0.73,21.3,-4.28,13.2,4.22,9.76,-1.18,6.44,2.36,6.04,1.7,7.23,0.37,26.99,0.27,2.02,0.11,10.73,0.42,-0.01,0.83 22/12/2014 3:00:00 PM,5.22,2.83,0.14,0.03,0.09,2.82,0.8,9.3,3.23,0.29,0.05,0.21,1.48,5.02,11.26,0.29,6.27,-0.06,2.81,0.73,9.05,0.55,4.85,0.11,7.05,1.11,6.91,0.3,5.38,0.61,3.84,-0.9,10.67,2.92,18.12,6.21,4.68,0.2,9.81,4.29,17.96,6.35,9.47,2.74,10.27,1.3,15.5,4.8,4.43,1.32,2.86,1.08,5.95,-0.05,8.45,-0.12,3.61,0.19,26.6,4.52,30.62,6.27,5.13,2.26,3.67,1.01,28.14,4.5,14.81,5.32,11.23,1.59,0,0,3.1,1.31,7.83,1,21.73,-4.1,13.25,4.05,10.09,-1.01,6.39,2.29,6.38,1.7,7.65,0.28,27.57,0.15,1.98,0,10.54,0.43,-0.01,0.83 22/12/2014 3:30:00 PM,5.2,2.84,0.14,0.03,0.08,2.9,0.86,9.3,3.14,0.31,0.04,0.2,1.56,4.97,11.22,0.33,6.51,-0.14,2.88,0.77,9.53,0.52,4.63,0.11,7.01,1.18,6.22,0.18,5.19,0.57,3.38,-0.88,11,2.93,18.05,6.13,5.19,0.2,9.41,4.05,17.85,6.34,9.61,2.83,10.12,1.3,15.5,4.8,4.34,1.27,2.79,1.04,5.78,-0.04,8.54,-0.12,3.46,0.15,27.12,4.77,31.12,6.27,4.96,2.15,3.86,1.22,29.78,4.71,15.49,5.84,11.41,1.49,0,0,3.27,1.4,7.7,1.29,22.03,-3.67,13.3,3.68,10.26,-0.87,6.29,2.27,6.41,1.58,7.88,0.18,27.89,-0.08,2,0.03,10.74,0.44,-0.01,0.83 22/12/2014 4:00:00 PM,5.2,2.81,0.15,0.03,0.08,2.96,0.86,9.4,3.02,0.23,0.04,0.17,1.39,4.34,11.45,0.3,6.81,-0.18,2.71,0.76,10.28,0.52,4.52,0.12,7.38,1.18,6.36,0.13,5.83,0.6,3.93,-0.92,11.23,2.74,18.03,5.97,5.3,0.2,9.17,3.62,17.59,6.09,9.51,2.61,10.74,1.3,15.5,5.3,4.6,1.2,2.92,0.98,6.26,-0.11,8.7,-0.28,3.72,0.1,27.78,4.69,31.78,6.11,4.9,2.12,3.9,1.29,29.72,4.53,16.12,6.14,11.56,1.21,0,0,3.13,1.35,7.73,1.12,22.45,-3.34,12.96,3.32,10.44,-0.76,6.43,2.27,6.62,1.68,8.11,0.09,27.96,-0.57,2.03,0,10.56,0.54,-0.02,0.83 22/12/2014 4:30:00 PM,5.2,2.8,0.15,0.02,0.07,3.04,0.88,9.58,2.86,0.2,0.04,0.19,1.55,4.64,12.07,0.24,6.91,-0.09,2.89,0.74,10.68,0.46,5.17,0.13,7.4,1.09,6.61,0.14,6.17,0.6,4.24,-0.99,11.68,2.58,17.88,5.89,5.81,0.2,8.91,3.33,17.24,6,9.43,2.43,10.95,1.3,15.5,5.3,5.15,1.25,3.06,0.94,6.78,-0.25,8.85,-0.35,3.92,0.12,28.95,4.87,33,6.15,4.83,2.19,4.15,1.42,30.56,4.65,16.24,5.72,12.34,1.34,0,0,3.1,1,7.62,1.1,23.03,-3.22,13.13,3.13,10.47,-0.66,6.7,2.38,6.79,1.7,8.28,0.01,28.12,-0.83,2.1,0.03,10.63,0.54,-0.02,0.83 22/12/2014 5:00:00 PM,5.2,2.78,0.14,0.03,0.09,3.16,0.88,9.86,2.78,0.3,0.06,0.2,1.71,4.5,13.26,0.2,7.17,-0.08,3.11,0.68,11.44,0.37,6.17,0.07,7.45,0.97,6.5,-0.02,6.59,0.61,4.73,-0.99,12.71,2.63,17.42,5.54,6.1,0.2,8.35,2.92,16.41,5.47,9.34,2.06,11.32,1.3,15.5,5.13,5.7,1.24,3.24,0.91,7.7,-0.42,9.19,-0.43,4.22,0.08,30.63,4.79,34.32,5.92,4.44,1.91,4.51,1.53,34.92,3.8,16.4,5.89,13.29,1.23,0,0,3.39,1.11,7.81,0.81,23.61,-3.1,12.82,2.83,10.23,-0.4,6.88,2.42,7.11,1.68,8.45,-0.15,28.19,-1.28,2.33,0.01,10.63,0.51,-0.01,0.83 22/12/2014 5:30:00 PM,5.21,2.77,0.16,0.02,0.07,3.19,0.85,10.21,2.77,0.25,0.06,0.21,1.84,4.49,14.4,0.16,7.48,-0.09,3.38,0.63,11.93,0.39,7.01,0.03,7.49,0.84,6.31,-0.22,7.1,0.63,5.16,-1,13.26,2.48,16.43,4.76,6.29,0.2,8.19,2.74,15.12,4.76,9.29,1.85,11.63,1.3,15.19,4.19,5.85,1.21,3.55,0.93,8.31,-0.49,9.49,-0.46,4.22,0.03,32.87,4.89,35.18,5.7,3.98,1.61,4.82,1.46,36.61,2.06,15.93,5.04,14.48,1.22,0,0,3.9,1.2,8.43,0.89,24.89,-3.11,12.7,2.61,10.69,-0.15,7,2.44,7.53,1.68,8.95,-0.27,28.41,-2.06,2.48,0.09,10.13,0.51,-0.01,0.83 22/12/2014 6:00:00 PM,5.2,2.79,0.15,0.02,0.07,3.29,0.88,10.4,2.78,0.25,0.05,0.23,2.29,4.47,14.91,0.15,7.63,-0.03,3.52,0.68,12.39,0.43,7.45,0.04,7.16,0.7,6.12,-0.35,7.53,0.66,5.41,-1.03,13.16,2.2,15.86,4.27,6.72,0.2,8,2.68,12.48,3.28,9.19,1.79,12.15,1.25,14.27,3.73,6.29,1.24,3.68,0.96,8.6,-0.51,9.81,-0.54,4.19,-0.06,34.79,5.67,35.04,5.46,3.75,1.42,5.17,1.52,37.59,2.25,15.59,4.67,14.8,1.23,0,0,3.9,1.2,8.61,0.89,25,-3.17,11.89,2.14,10.77,-0.13,7.23,2.54,8.01,1.81,9.17,-0.29,28.64,-2.5,2.59,0.03,10.01,0.54,-0.01,0.83 22/12/2014 6:30:00 PM,5.2,2.76,0.15,0.02,0.07,3.5,0.96,10.36,2.77,0.39,0.07,0.25,2.77,4.42,15.28,0.13,7.75,-0.03,3.54,0.62,12.57,0.38,7.59,-0.06,6.78,0.51,6.39,-0.37,7.48,0.66,5.4,-1.06,12.98,1.96,15.39,3.93,6.9,0.2,7.85,2.67,11.47,2.73,8.97,1.69,12.39,1.2,13.6,3.4,6.42,1.22,3.75,0.96,8.85,-0.58,9.75,-0.57,4.21,-0.12,33.94,4.95,35.24,5.39,3.59,1.31,5.15,1.54,38.05,2.18,15.29,4.46,15.05,1.26,0,0,3.9,1.2,8.76,0.78,24.59,-3.09,11.48,1.93,10.7,-0.06,7.57,2.75,8.32,1.71,9.09,-0.37,28.09,-3.05,2.63,0.29,10.09,0.59,-0.02,0.83 22/12/2014 7:00:00 PM,5.2,2.76,0.17,0.02,0.1,3.67,1.03,10.4,2.8,0.4,0.07,0.25,3.04,4.66,15.15,0.02,7.62,0.07,3.52,0.61,12.61,0.32,7.41,-0.09,6.45,0.38,6,-0.47,7.36,0.59,5.29,-1.1,12.67,1.88,15.02,3.73,6.9,0.2,7.52,2.51,10.72,2.29,8.94,1.63,12.7,1.2,13.25,3.4,6.57,1.21,3.79,0.94,8.8,-0.62,9.71,-0.57,4.27,-0.13,33.73,4.84,35.1,5.36,3.49,1.26,5.19,1.52,33.83,-0.02,15.15,4.18,15.57,1.42,0,0,4.02,1.2,8.92,0.75,24.51,-3.01,11.41,1.9,10.61,-0.03,7.65,2.8,8.22,1.69,9.14,-0.39,28.23,-3.2,2.6,0.24,10.1,0.6,-0.02,0.83 22/12/2014 7:30:00 PM,5.2,2.77,0.15,0.03,0.09,3.75,1.05,10.46,2.82,0.32,0.05,0.25,3.16,4.85,15.15,0.03,7.31,0.25,3.67,0.7,12.63,0.38,7.14,-0.1,6.24,0.32,6.18,-0.4,7.14,0.54,5.14,-1.13,12.52,1.84,14.58,3.47,6.75,-0.09,7.41,2.41,9.94,1.68,8.64,1.49,12.53,0.67,12.83,2.66,6.36,1.16,3.7,0.95,8.62,-0.64,9.38,-0.64,4.25,-0.16,34.04,5.29,35.06,5.49,3.4,1.32,5.39,1.62,37.28,1.86,15.19,4.19,15.35,1.44,0,0,4.3,1.2,8.79,0.71,24.64,-3.05,11.56,1.93,10.51,0.01,7.86,2.89,8.2,1.74,8.98,-0.39,27.77,-3.13,2.6,0.29,10.14,0.57,-0.02,0.83 22/12/2014 8:00:00 PM,5.2,2.76,0.15,0.03,0.1,3.76,1.05,10.57,2.83,0.36,0.06,0.25,3.11,4.85,15.17,0.01,7.13,0.32,3.42,0.58,12.74,0.4,7.17,-0.06,6.16,0.22,6.09,-0.47,7.24,0.57,5.27,-1.1,12.24,1.78,14.29,3.28,6.5,-0.2,7.33,2.31,9.49,1.36,8.56,1.46,12.3,0.53,12.74,2.4,6.31,1.13,3.61,0.93,8.46,-0.65,9.27,-0.61,4.05,-0.17,34.13,5.65,34.6,5.2,3.3,1.24,5.75,1.81,40.01,3.31,15.06,4.18,15.31,1.51,0,0,4.67,1.57,8.81,0.67,24.95,-3.34,11.19,1.8,10.42,0.01,8,2.97,8.37,1.8,8.76,-0.41,27.22,-3.29,2.56,0.23,10.71,0.51,-0.02,0.83 22/12/2014 8:30:00 PM,5.2,2.75,0.14,0.03,0.08,3.57,0.97,10.49,2.79,0.33,0.06,0.25,3.13,4.85,15.08,-0.01,7.17,0.29,3.44,0.58,12.92,0.45,7.38,-0.03,6.28,0.38,6.06,-0.52,7.55,0.7,5.38,-1.1,12.45,1.85,14.36,3.26,6.5,-0.2,7.29,2.26,9.45,1.39,8.68,1.47,12.33,0.9,12.43,2.4,6.26,1.14,3.53,0.9,8.63,-0.62,9.46,-0.56,4.01,-0.15,34.78,6.17,33.45,4.73,3.28,1.22,5.99,1.94,39.58,3.42,15.45,4.17,15.09,1.54,0,0,4.7,1.6,8.85,0.71,25.13,-3.54,11.3,1.83,10.21,0.03,8.11,3.02,8.53,1.8,8.83,-0.35,26.71,-3.45,2.6,0.26,10.65,0.53,-0.02,0.83 22/12/2014 9:00:00 PM,5.2,2.76,0.12,0.04,0.09,3.62,1,10.58,2.81,0.34,0.09,0.25,3.27,4.89,15.01,-0.06,7.02,0.31,3.39,0.58,12.77,0.49,7.52,-0.02,6.58,0.3,5.95,-0.6,7.62,0.65,5.39,-1.1,12.39,1.86,14.22,3.21,6.5,-0.2,7.74,2.51,9.3,1.37,8.86,1.56,12.7,0.9,12.3,2.4,6.34,1.17,3.78,0.96,8.63,-0.59,9.54,-0.58,4.07,-0.17,35.95,6.79,32.89,4.5,3.24,1.11,6.36,2.06,39.52,3.07,15.93,4.29,15.23,1.69,0,0,5.05,1.6,8.78,0.71,24.92,-3.69,11.3,1.86,10.33,-0.15,8.25,3.12,8.61,1.8,8.83,-0.33,26.62,-3.52,2.52,0.16,10.66,0.55,-0.02,0.83 22/12/2014 9:30:00 PM,5.2,2.74,0.14,0.02,0.09,2.99,0.68,10.12,2.8,0.34,0.08,0.23,3.16,4.65,14.39,-0.17,6.59,0.35,3.17,0.51,11.98,0.42,7.12,-0.04,5.66,0.09,6.03,-0.62,7.25,0.62,5.1,-1.1,11.62,1.7,13.88,3.15,6.16,-0.2,7.58,2.42,8.88,1.14,8.55,1.44,12.7,0.9,11.97,2.4,6.02,1.12,3.65,0.96,8.05,-0.61,9.23,-0.62,3.77,-0.26,35.03,6.82,31.36,3.91,3.01,0.98,6.41,2.12,38.64,2.64,15.86,4.5,15.2,1.92,0,0,5.1,1.6,8.51,0.72,23.71,-3.34,10.87,1.77,9.85,-0.05,8.31,3.15,8.43,1.8,8.47,-0.32,25.24,-4.11,2.44,0.06,10.61,0.49,-0.02,0.83 22/12/2014 10:00:00 PM,5.21,2.75,0.11,0.03,0.06,2.67,0.51,9.75,2.8,0.36,0.06,0.22,4.32,3.72,13.42,-0.28,6.25,0.41,3,0.54,11.23,0.47,6.51,-0.02,5.37,0.08,5.41,-0.77,6.68,0.58,4.61,-1.12,10.64,1.5,13.13,3.03,6.1,-0.2,7.3,2.35,8.58,1.04,8.22,1.37,12.26,0.9,11.78,2.4,5.53,1.06,3.39,0.93,7.5,-0.58,8.67,-0.6,3.38,-0.3,33.39,6.76,30.24,3.73,2.88,0.98,6.5,2.25,38.84,3.08,15.82,4.58,14.39,1.91,0,0,5.1,1.6,8.02,0.71,22.65,-3.2,10.15,1.57,9.25,-0.04,8.37,3.29,8.4,1.89,7.93,-0.32,23.74,-4.49,2.28,0.21,10.49,0.47,-0.02,0.83 22/12/2014 10:30:00 PM,5.2,2.75,0.07,0.03,0.05,2.59,0.52,9.22,2.82,0.25,0.04,0.22,4.62,3.04,12.22,-0.38,5.73,0.44,2.91,0.6,10.19,0.39,5.76,-0.02,5.03,0.03,5.21,-0.7,5.95,0.44,4.12,-1.13,9.62,1.4,12.34,2.97,5.54,-0.2,7.02,2.29,8.32,0.94,7.8,1.32,11.3,0.9,10.69,1.82,5.05,1.02,3.09,0.88,6.7,-0.59,7.93,-0.75,3.1,-0.32,31.37,6.57,28.66,3.41,2.72,0.96,6.59,2.38,37.97,3.02,15.45,4.47,12.85,1.58,0,0,5.1,1.6,7.39,0.66,21.96,-3.14,9.35,1.46,8.59,-0.02,8.27,3.29,8.01,1.9,7.27,-0.35,21.65,-4.63,2.12,0.03,10.09,0.44,-0.02,0.83 22/12/2014 11:00:00 PM,5.2,2.74,0.07,0.03,0.05,3.12,0.78,8.74,2.79,0.11,0.04,0.19,4.19,2.66,11.1,-0.48,5.58,0.19,2.68,0.56,9.03,0.22,5.02,-0.03,4.52,-0.06,4.82,-0.81,5.24,0.39,3.67,-1.14,8.46,1.25,11.58,2.79,5.3,-0.2,6.88,2.26,7.94,0.8,7.3,1.2,10.29,0.9,9.9,1.7,4.59,0.99,3.03,0.88,5.98,-0.6,7.24,-0.83,2.85,-0.31,29.81,6.62,27.91,3.65,2.64,0.99,6.6,2.48,36.86,2.94,15.15,4.48,11.81,1.55,0,0,5.31,1.91,6.93,0.54,20.82,-2.91,8.79,1.33,7.82,-0.01,8,3.16,8.18,2.07,6.46,-0.35,19.68,-4.8,1.94,0,10.31,0.46,-0.02,0.83 22/12/2014 11:30:00 PM,5.21,2.74,0.07,0.03,0.06,3.12,0.83,8.34,2.78,0.11,0.04,0.19,4.24,2.67,10.13,-0.58,5.07,0.33,2.53,0.54,8.25,0.22,4.32,-0.04,4.02,-0.13,4.64,-0.8,4.8,0.38,3.2,-1.11,7.53,1.16,10.81,2.68,4.72,-0.2,6.48,2.18,7.59,0.74,6.94,1.15,9.59,0.9,9.4,1.7,4.18,0.95,2.76,0.86,5.22,-0.59,6.94,-0.82,2.56,-0.32,28.01,6.28,26.4,3.34,2.51,0.97,6.45,2.44,35.93,2.79,14.48,4.31,11.03,1.59,0,0,5.5,2,6.51,0.55,19.55,-2.78,8.07,1.19,7.19,0.12,7.64,3,8,2.1,5.86,-0.31,17.55,-5.08,1.7,0,10.17,0.41,-0.02,0.83 23/12/2014 12:00:00 AM,5.2,2.73,0.05,0.03,0.06,3.21,0.9,8.13,2.76,0.1,0.05,0.18,4.04,2.7,9.4,-0.63,4.9,0.24,2.26,0.48,7.67,0.25,3.93,-0.07,3.67,-0.21,4.44,-0.79,4.57,0.34,2.81,-1.12,6.95,1.1,10.38,2.68,4.5,-0.2,6.44,2.18,7.34,0.7,6.6,1.1,8.85,0.9,8.66,1.7,3.84,0.96,2.61,0.85,4.79,-0.58,6.82,-0.76,2.32,-0.35,26.77,6.16,25.02,2.93,2.32,0.81,6.27,2.39,35.43,2.82,14.16,4.26,10.26,1.53,0,0,5.5,2,6.19,0.49,18.48,-2.51,7.52,1.12,6.78,0.09,7.46,2.91,7.79,2.1,5.36,-0.32,16.23,-5.31,0.79,0,10.01,0.39,-0.01,0.83 23/12/2014 12:30:00 AM,5.2,2.74,0.04,0.03,0.07,3.26,0.95,7.92,2.76,0.04,0.02,0.17,3.92,2.55,9.01,-0.69,4.59,0.37,2.06,0.4,7.13,0.17,3.64,-0.05,3.44,-0.34,4.42,-0.75,4.26,0.3,2.5,-1.17,6.33,1.02,10.14,2.7,4.13,-0.29,6.29,2.15,7.22,0.66,6.29,1.05,8.63,0.9,8.2,1.5,3.67,0.91,2.49,0.83,4.37,-0.58,6.44,-0.8,2.18,-0.34,26.06,6,23.31,2.12,2.34,0.76,6.17,2.37,34.79,2.55,14.15,4.29,9.84,1.58,0,0,5.5,2,5.96,0.44,17.52,-2.31,7.23,1.17,6.42,0.14,7.28,2.85,7.6,2.1,5.07,-0.33,15.71,-5.29,0.71,0,9.83,0.38,-0.02,0.83 23/12/2014 1:00:00 AM,5.19,2.75,0.02,0.01,0.06,3.27,0.96,7.79,2.74,0.01,0,0.17,3.8,2.51,8.71,-0.72,4.66,0.28,2.06,0.39,6.91,0.18,3.37,-0.06,3.35,-0.36,4.19,-0.85,3.89,0.28,2.41,-1.16,5.92,0.99,9.91,2.7,3.94,-0.3,6.02,1.99,7.1,0.62,6.14,1.01,8.05,0.9,8.2,1.5,3.52,0.9,2.42,0.84,4.1,-0.59,6.13,-0.91,2,-0.35,25.32,5.89,22.76,2.02,2.3,0.75,6.04,2.39,34.49,2.47,14.26,4.18,9.27,1.45,0,0,5.5,2,5.88,0.43,17.05,-2.07,7.07,1.16,6.26,0.11,7.18,2.81,7.33,2.1,4.81,-0.29,15.21,-5.31,0.72,0,10.06,0.37,-0.02,0.83 23/12/2014 1:30:00 AM,5.19,2.78,0.03,0.02,0.06,3.23,0.95,7.69,2.74,0.1,0.04,0.17,3.72,2.59,8.42,-0.76,4.47,0.34,2.07,0.4,6.71,0.21,3.36,-0.04,3.21,-0.36,3.94,-0.91,3.71,0.27,2.36,-1.18,5.62,0.96,9.82,2.72,3.7,-0.3,5.63,1.81,7.04,0.61,5.96,1.02,7.63,0.9,7.54,1.5,3.51,0.92,2.33,0.83,4,-0.56,6.29,-0.82,1.92,-0.35,24.54,5.8,21.7,1.69,2.27,0.74,5.9,2.32,34.25,2.44,13.93,4.29,8.93,1.4,0,0,5.5,2,5.8,0.44,16.8,-2.02,7.07,1.25,6.12,0.14,6.97,2.72,7.16,2.08,4.64,-0.33,14.67,-5.46,0.92,0.11,9.96,0.37,-0.02,0.83 23/12/2014 2:00:00 AM,5.19,2.79,0.03,0.02,0.06,3.21,0.94,7.7,2.74,0.09,0.04,0.16,3.73,2.59,8.4,-0.75,4.38,0.3,2.15,0.48,6.57,0.19,3.34,-0.03,3.1,-0.39,3.81,-0.97,3.64,0.24,2.29,-1.19,5.45,0.91,9.78,2.74,3.7,-0.3,5.6,1.83,7.02,0.64,5.94,1.03,7.5,0.9,7.4,1.5,3.43,0.91,2.2,0.78,3.86,-0.54,6.11,-0.86,1.89,-0.34,23.81,5.75,20.36,1.02,2.25,0.76,5.83,2.29,33.81,2.31,13.66,4.33,8.8,1.37,0,0,5.5,2,5.68,0.43,16.56,-1.96,6.98,1.05,6.02,0.16,6.78,2.64,7.1,2.07,4.62,-0.32,14.12,-5.65,0.76,0.11,10.17,0.38,-0.02,0.83 23/12/2014 2:30:00 AM,5.19,2.8,0.04,0.03,0.06,3.07,0.86,7.62,2.72,0.1,0.04,0.14,3.73,2.59,8.35,-0.84,4.37,0.32,2.1,0.47,6.46,0.18,3.31,-0.03,3.13,-0.38,3.88,-0.93,3.65,0.29,2.3,-1.18,5.7,0.97,9.8,2.75,3.7,-0.3,5.58,1.87,7.07,0.66,5.82,0.98,7.5,0.9,7.4,1.5,3.36,0.9,2.2,0.78,3.84,-0.54,5.91,-0.94,1.94,-0.34,23.91,5.63,21.92,1.69,2.24,0.72,5.73,2.24,33.69,2.17,13.64,4.23,8.75,1.29,0,0,5.13,2,5.54,0.36,16.37,-1.9,6.84,1.02,5.75,0.28,6.69,2.61,7.09,1.96,4.44,-0.37,13.9,-5.73,0.58,0.02,10.16,0.38,-0.02,0.83 23/12/2014 3:00:00 AM,5.2,2.79,0.03,0.02,0.05,2.87,0.77,7.63,2.69,0.1,0.04,0.16,3.7,2.61,8.2,-0.92,4.35,0.38,2.11,0.45,6.37,0.12,3.34,-0.02,3.17,-0.35,3.92,-0.94,3.49,0.24,2.37,-1.19,5.67,1,9.82,2.74,3.7,-0.3,5.59,1.92,7.09,0.74,5.87,0.99,7.5,0.9,7.4,1.5,3.4,0.93,2.14,0.75,3.9,-0.54,5.92,-0.98,1.95,-0.34,23.82,5.56,22.42,1.97,2.25,0.75,5.66,2.21,33.64,2.1,13.49,4.1,8.6,1.18,0,0,5.1,1.81,5.65,0.37,16.5,-1.78,6.72,1.02,5.8,0.27,6.56,2.51,6.97,1.75,4.46,-0.36,13.68,-5.88,0.68,0.06,10.19,0.38,-0.01,0.83 23/12/2014 3:30:00 AM,5.19,2.79,0.05,0.03,0.06,3.01,0.86,7.48,2.66,0.05,0.02,0.15,3.73,2.58,8.28,-0.85,4.43,0.3,2.14,0.45,6.3,0.13,3.24,-0.06,3.12,-0.37,3.9,-0.91,3.5,0.21,2.24,-1.17,5.61,0.98,9.98,2.81,3.7,-0.3,5.68,2.01,7.19,0.78,5.82,0.99,7.26,0.9,7.4,1.5,3.35,0.92,2.16,0.73,3.95,-0.56,5.95,-1.01,1.89,-0.36,23.45,5.48,22.37,1.84,2.25,0.76,5.4,2.1,33.38,1.98,13.31,3.93,8.29,1.01,0,0,5.1,1.6,5.44,0.26,16.49,-1.76,6.83,1.04,5.82,0.26,6.45,2.44,6.77,1.7,4.51,-0.31,13.69,-5.86,0.62,0.08,9.87,0.38,-0.02,0.83 23/12/2014 4:00:00 AM,5.2,2.78,0.04,0.02,0.05,3.18,0.96,7.48,2.63,0.1,0.04,0.13,3.74,2.61,8.4,-0.84,4.17,0.49,2.16,0.48,6.54,0.17,3.13,-0.09,3.27,-0.34,4.05,-0.86,3.55,0.18,2.25,-1.2,5.77,1.05,10.23,2.84,3.7,-0.3,5.86,2.09,7.13,0.68,5.88,0.96,7.1,0.84,7.4,1.5,3.3,0.88,2.2,0.75,4.13,-0.56,5.9,-0.99,1.94,-0.36,23.24,5.23,22.04,1.59,2.25,0.73,5.23,2,33.24,1.89,13.08,3.95,8.02,0.87,0,0,5.1,1.6,4.96,-0.04,16.56,-1.7,6.71,0.94,6.08,0.21,6.49,2.42,6.83,1.7,4.64,-0.33,13.88,-5.84,0.64,0.11,9.99,0.4,-0.02,0.83 23/12/2014 4:30:00 AM,5.2,2.78,0.04,0.03,0.06,3.23,0.97,7.56,2.63,0,0,0.11,3.69,2.68,8.72,-0.8,4.15,0.55,2.16,0.46,6.76,0.18,3.22,-0.1,3.43,-0.21,4.16,-0.9,3.57,0.19,2.34,-1.19,5.92,1.07,10.21,2.87,3.7,-0.3,6.11,2.19,7.23,0.7,5.95,1.01,7.1,0.5,7.4,1.5,3.49,0.89,2.26,0.75,3.93,-0.59,6.13,-0.92,2.02,-0.35,23.22,5.12,20.85,0.76,2.31,0.77,5.14,1.93,33.52,2,13.78,4.19,8.02,0.79,0,0,5.1,1.6,5.06,-0.12,16.67,-1.61,7.18,1,6.5,0.17,6.64,2.55,6.91,1.74,4.65,-0.36,14.23,-5.78,0.97,0.11,9.82,0.46,-0.01,0.83 23/12/2014 5:00:00 AM,5.2,2.79,0.02,0.02,0.05,3.24,0.98,7.68,2.57,0.05,0.02,0.14,3.79,2.71,9.28,-0.7,4.3,0.55,2.26,0.48,7.27,0.19,3.42,-0.1,3.67,-0.14,4.33,-0.83,3.79,0.22,2.53,-1.18,6.44,1.16,10.69,3.01,3.7,-0.3,6.33,2.29,7.96,0.98,6.23,1.08,7.1,0.5,7.54,1.5,3.64,0.91,2.43,0.76,4.21,-0.6,6.31,-0.9,2.15,-0.34,23.48,5.09,21.53,0.86,2.61,0.88,5.25,2,33.76,2.09,14.77,5,8.13,0.74,0,0,5.1,1.6,5.35,-0.04,17.36,-1.9,7.49,1.09,6.56,0.14,6.75,2.59,7.22,1.89,4.85,-0.32,15.34,-5.38,1.36,0.1,9.54,0.5,-0.02,0.83 23/12/2014 5:30:00 AM,5.19,2.78,0.06,0.03,0.05,3.1,0.86,7.97,2.51,0.1,0.04,0.16,3.75,2.65,10.01,-0.66,4.58,0.53,2.34,0.44,7.98,0.09,3.81,-0.12,3.82,-0.13,4.7,-0.77,4.09,0.22,2.75,-1.22,7.01,1.18,11.06,3.11,4.05,-0.3,6.45,2.4,8.46,1.07,6.35,1.08,7.27,0.5,8.18,1.5,4.03,0.96,2.57,0.82,4.58,-0.62,6.48,-0.97,2.28,-0.35,24.14,5.02,22.66,1.25,2.7,0.94,5.34,2.07,34.37,2.37,16.02,5.93,10.27,1.24,0,0,5.1,1.6,5.74,-0.39,18.04,-1.95,7.79,1.13,6.9,0.23,6.84,2.62,7.59,2.07,5.2,-0.36,16.41,-5.29,1.56,0.13,9.38,0.44,-0.03,0.83 23/12/2014 6:00:00 AM,5.21,2.78,0.05,0.03,0.11,3.21,0.86,8.52,2.43,0.05,0.02,0.17,4.11,2.8,11.24,-0.72,4.92,0.57,2.49,0.48,9.34,0.21,4.66,-0.18,4.57,-0.03,5.33,-0.6,4.77,0.18,3.27,-1.27,8.49,1.19,12.35,3.26,4.76,-0.13,6.97,2.66,9.61,1.58,6.96,1.29,8.07,0.5,9,1.5,4.64,1.02,2.76,0.8,5.49,-0.64,7.18,-0.97,2.59,-0.34,25.88,5.29,25.45,2.31,2.91,1.06,5.25,2.07,35.76,3.09,16.65,6.45,11.72,1.43,0,0,5.1,1.6,6.32,-0.76,19.43,-1.96,8.69,1.34,7.98,0.07,7.01,2.65,7.95,2.11,5.96,-0.41,18.72,-4.97,1.78,0.11,9.5,0.46,-0.03,0.83 23/12/2014 6:30:00 AM,5.2,2.77,0.07,0.03,0.11,3.55,0.99,8.92,2.39,0.1,0.05,0.18,4.44,2.86,12.61,-0.66,5.56,0.44,2.72,0.48,10.49,0.14,5.89,-0.24,5.24,0,6.05,-0.47,5.84,0.26,4.23,-1.26,10.01,1.31,13.58,3.52,5.35,-0.1,7.71,2.93,10.57,1.92,7.82,1.46,9.31,0.5,10.59,2.16,5.38,1.07,2.89,0.75,6.85,-0.64,7.89,-0.88,3.24,-0.29,27.81,5.28,28.01,3.19,3.11,1.17,5.14,1.98,37.17,3.09,17.16,6.76,12.64,1.51,0,0,5.1,1.84,7.06,-0.63,21.35,-2.22,9.48,1.57,8.92,0.07,7.03,2.66,8.07,1.96,7.08,-0.39,21.57,-4.64,2.01,0.17,9.85,0.49,-0.03,0.83 23/12/2014 7:00:00 AM,5.21,2.76,0.1,0.04,0.13,3.56,0.95,9.2,2.31,0.11,0.04,0.22,4.07,2.6,13.56,-0.55,6.14,0.3,3.06,0.53,11.37,0.16,6.62,-0.25,6.2,0.17,6.64,-0.37,7.23,0.41,5.07,-1.28,11.74,1.51,15.84,4,6.01,-0.05,8.64,3.4,12.85,3.19,8.67,1.64,10.99,0.55,12.76,2.6,5.92,1.09,3.29,0.88,8.15,-0.61,8.57,-0.84,3.86,-0.22,30.12,5.3,31.15,4.3,3.48,1.39,4.81,1.73,37.61,2.93,16.79,6.74,14.25,1.74,0,0,5.1,2,7.27,-0.6,23.65,-2.93,10.67,2.14,10.21,0.01,7.11,2.65,8,1.8,8.3,-0.29,25.12,-4.08,2.15,0.15,9.81,0.47,-0.02,0.83 23/12/2014 7:30:00 AM,5.2,2.77,0.15,0.03,0.12,3.31,0.78,9.43,2.29,0.21,0.07,0.26,3.94,2.52,14.39,-0.24,6.66,0.27,3.22,0.55,12.07,0.36,6.94,-0.21,7.02,0.3,7.11,-0.17,8.2,0.59,5.73,-1.2,13.07,1.87,17.61,4.53,6.1,0,9.39,3.75,14.31,4.03,9.75,2,12.35,0.6,14.87,2.8,6.34,1.17,3.55,0.98,9.13,-0.6,9.09,-0.78,4.22,-0.13,31.35,5.13,34.4,5.67,3.9,1.66,4.68,1.53,38.67,3.22,16.78,6.46,15.44,1.8,0,0,4.74,2,7.25,-0.58,25.42,-3.56,12.16,2.63,11.37,-0.11,7.08,2.63,8.14,1.84,9.6,-0.16,28.29,-3.3,2.32,0.15,9.78,0.45,-0.03,0.83 23/12/2014 8:00:00 AM,5.21,2.78,0.16,0.03,0.13,2.72,0.55,9.84,2.55,0.25,0.06,0.27,2.02,4.16,15.18,-0.03,7.23,0.13,3.37,0.58,12.3,0.61,7.32,-0.18,7.77,0.6,7.89,0.08,8.62,0.72,5.89,-1.1,13.67,2.16,19.04,5.11,6.35,0,10.12,4.13,16.13,4.96,10.51,2.3,13.55,0.6,16.2,3.92,6.46,1.21,3.57,0.97,9.5,-0.48,9.22,-0.73,4.88,0.09,31.44,4.74,35.96,6.36,4.41,1.93,4.4,1.28,38.58,2.87,16.52,5.93,15.91,1.79,0,0,4.7,1.71,7.83,-0.51,25.51,-3.83,13.04,2.8,12.11,-0.27,6.97,2.55,7.82,1.7,10.02,-0.09,29.95,-2.56,2.47,0.13,10.02,0.42,-0.02,0.83 23/12/2014 8:30:00 AM,5.21,2.78,0.16,0.02,0.12,2.77,0.57,9.74,2.54,0.32,0.07,0.29,1.75,4.17,15.48,0.03,7.37,0.06,3.41,0.63,12.1,0.59,7.29,-0.17,7.9,0.64,7.74,0.01,8.3,0.78,5.71,-1.06,13.48,2.28,19.46,5.35,6.5,0,10.26,4.18,17.15,5.33,10.62,2.37,13.6,0.6,16.96,4,6.62,1.19,3.67,0.99,9.5,-0.49,9.5,-0.65,4.9,0.13,31.32,4.66,36.51,6.78,5.04,2.22,4.1,1.17,38.32,2.68,16.03,5.59,16.05,2.02,0,0,4.6,1.6,7.78,0.04,25.96,-4.35,13.58,3.01,11.93,-0.48,7.07,2.56,7.77,1.58,10.26,-0.02,30.97,-1.83,2.51,0.32,9.93,0.41,-0.02,0.83 23/12/2014 9:00:00 AM,5.2,2.8,0.15,0.03,0.12,2.79,0.57,9.46,2.44,0.41,0.06,0.29,1.67,4.16,15.19,0.07,7.76,-0.24,3.29,0.62,12.11,0.59,7.18,-0.11,7.79,0.71,7.46,0.02,8.16,0.83,5.51,-1.01,13.74,2.51,19.92,5.64,6.5,0,10.53,4.28,17.55,5.47,10.86,2.56,13.6,0.6,17,4,6.59,1.3,3.5,0.96,9.57,-0.43,9.7,-0.47,5,0.23,31.62,4.85,36.54,7.23,5.16,2.37,3.89,1.04,37.32,2.19,15.74,5.28,16.46,2.37,0,0,4.04,1.6,8.26,-0.2,25.78,-4.54,14.01,3.25,11.96,-0.66,6.94,2.56,7.54,1.66,9.86,0.05,32.03,-1.07,2.56,0.14,10,0.4,-0.01,0.83 23/12/2014 9:30:00 AM,5.21,2.78,0.16,0.02,0.13,2.7,0.53,9.43,2.47,0.26,0.05,0.27,1.44,4.05,14.57,0.04,7.34,-0.04,3.35,0.7,11.7,0.52,6.72,-0.07,7.67,0.74,7.29,0.16,7.74,0.76,5.17,-0.97,13.45,2.48,19.65,5.76,6.22,0,10.5,4.42,17.83,5.7,10.72,2.51,13.6,0.6,17,4.09,6.25,1.31,3.42,0.95,9.22,-0.42,9.63,-0.38,4.87,0.22,31.14,4.64,36.37,7.33,5.2,2.29,3.64,0.94,36.29,1.84,16.22,5.17,16.47,2.39,0,0,3.9,1.39,7.95,-0.32,25.31,-4.45,14.22,3.47,11.37,-0.51,6.88,2.54,7.12,1.51,9.74,0.04,30.94,-0.8,2.5,0.21,9.91,0.4,-0.01,0.83 23/12/2014 10:00:00 AM,5.2,2.77,0.15,0.02,0.09,2.6,0.53,9.38,2.36,0.27,0.05,0.22,1.24,4.01,14.21,0.07,6.98,-0.04,3.2,0.74,12.03,0.59,6.54,-0.06,7.54,0.72,7.37,0.3,7.48,0.77,4.96,-0.98,13.41,2.56,19.7,5.87,6.1,0,10.37,4.31,18.14,5.88,10.62,2.55,13.21,0.6,17,4.7,5.99,1.29,3.32,1.02,8.94,-0.33,9.24,-0.43,4.89,0.23,30.15,4.33,35.25,6.95,5.42,2.4,3.37,0.81,35.36,1.41,15.41,4.67,15.87,2.14,0,0,3.9,1.2,8.47,-0.04,23.21,-4.21,13.46,3.46,10.82,-0.83,7.05,2.69,7.1,1.4,8.85,0.11,29.59,-0.21,2.48,0.45,9.99,0.43,-0.01,0.83 23/12/2014 10:30:00 AM,5.2,2.78,0.16,0.02,0.12,2.5,0.48,9.02,2.43,0.37,0.05,0.22,1.27,4.02,14.05,0.09,6.89,-0.06,3.04,0.74,11.69,0.54,6.45,-0.05,7.68,0.75,7.32,0.21,7.36,0.76,4.98,-0.94,13.25,2.57,19.8,5.89,6.1,0,10.42,4.41,18.17,5.78,10.45,2.61,12.87,0.6,17.4,5,5.67,1.23,3.32,1.03,8.53,-0.3,8.56,-0.41,4.78,0.22,29.71,4.48,34.94,7.2,5.5,2.47,3.2,0.77,34.98,1.28,14.58,4.61,15.77,2.22,0,0,3.9,1.2,8.68,0.01,23.43,-4.61,13.82,3.72,10.93,-0.95,6.94,2.62,7.05,1.41,9.1,0.21,31.13,0.14,2.49,0.39,10.17,0.44,-0.01,0.83 23/12/2014 11:00:00 AM,5.2,2.79,0.16,0.02,0.09,2.37,0.45,8.63,2.5,0.35,0.08,0.21,1.25,4,13.82,0.09,6.87,-0.03,3.02,0.75,11.31,0.46,6.23,-0.03,7.51,0.71,7.08,0.13,7.13,0.78,4.7,-0.97,13.01,2.6,19.68,5.91,6.1,0,10.48,4.46,18.1,5.73,10.43,2.59,12.4,0.6,17,5,5.4,1.19,3.33,1,8.09,-0.32,8.83,-0.35,4.6,0.21,29.24,4.55,34.64,7.33,5.36,2.37,3.26,0.77,34.65,1.23,14.48,4.71,15.4,2.29,0,0,3.81,1.2,7.87,-0.03,23.18,-4.46,13.9,3.76,11.12,-0.96,7.02,2.71,6.93,1.4,9,0.21,30.36,0.21,2.42,0.35,10.61,0.46,0,0.83 23/12/2014 11:30:00 AM,5.2,2.82,0.14,0.02,0.08,2.44,0.51,8.54,2.63,0.14,0.04,0.21,1.24,4.08,13.52,0.08,6.79,0,2.96,0.75,10.74,0.57,6.01,-0.02,7.46,0.75,7.02,0.17,6.87,0.76,4.57,-0.94,13.06,2.66,19.39,5.89,6.1,0,10.31,4.38,18.04,5.92,10.26,2.65,12.4,0.75,16.6,5,5.48,1.24,3.29,1.04,8,-0.24,8.92,-0.27,4.58,0.2,28.29,4.59,34.13,7.5,5.35,2.43,3.18,0.76,34.46,1.12,13.88,4.4,15.13,2.33,0,0,3.5,1.2,8.06,0.1,22.47,-4.31,13.65,3.81,10.42,-1.03,7.03,2.7,6.63,1.4,8.46,0.26,29.34,0.49,2.44,0.34,10.64,0.43,-0.01,0.83 23/12/2014 12:00:00 PM,5.2,2.81,0.14,0.02,0.13,2.39,0.49,8.31,2.69,0.25,0.05,0.21,1.12,3.99,13.03,0.03,6.67,0.03,2.87,0.68,8.2,0.54,5.81,-0.01,7.38,0.75,6.96,0.22,6.44,0.73,4.37,-0.98,11.76,2.61,18.92,5.9,5.87,0,10.08,4.26,18.15,6.03,10.12,2.64,12.36,1,16.55,5,5.3,1.28,3.36,1.07,7.62,-0.28,8.78,-0.29,4.43,0.19,27.29,4.41,33.51,7.41,5.39,2.39,3.06,0.75,34.17,0.96,14.36,4.56,14.67,2.32,0,0,3.5,1.2,7.81,0.48,22.61,-4.31,13.42,3.63,10.26,-0.93,6.89,2.61,6.78,1.36,8.34,0.28,30.15,0.39,2.49,0.09,10.67,0.43,-0.01,0.83 23/12/2014 12:30:00 PM,5.2,2.81,0.12,0.02,0.1,2.27,0.4,8.57,2.85,0.29,0.05,0.2,0.86,3.74,12.64,0.08,6.47,0.02,2.93,0.68,9.26,0.62,5.64,0.02,7.41,0.86,6.63,0.13,6.16,0.71,4.17,-0.95,11.55,2.67,18.92,6.06,5.57,0,9.97,4.18,18.26,6.06,9.9,2.59,11.85,1,16.2,5,5.09,1.25,3.49,1.14,7.24,-0.29,8.86,-0.23,4.25,0.19,26.63,4.33,33.31,7.35,5.42,2.48,2.79,0.66,33.19,0.58,14.02,4.09,13.92,2.21,0,0,3.5,1.05,7.33,0.13,22.37,-4.05,13.54,3.56,10.37,-0.81,6.87,2.57,6.77,1.19,8.79,0.22,30.29,0.17,2.41,0.36,10.66,0.43,-0.02,0.83 23/12/2014 1:00:00 PM,5.2,2.81,0.13,0.02,0.11,2.23,0.4,9.07,2.96,0.22,0.04,0.2,0.81,3.77,12.36,0.13,6.28,0.02,2.86,0.62,9.59,0.61,5.17,0.01,7.36,0.85,6.49,0.11,6.09,0.72,4.16,-0.91,11.69,2.78,18.99,6.02,5.3,0,9.89,4.19,18.16,6.01,9.94,2.57,11.37,1,16.44,4.94,5.21,1.25,3.38,1.08,7.11,-0.31,8.73,-0.35,4.21,0.2,25.99,4.26,33.59,7.81,5.31,2.35,2.6,0.61,33.19,0.82,13.91,3.95,13.44,2.14,0,0,3.5,0.8,7.42,-0.1,21.35,-3.56,13.05,3.49,10.22,-0.79,6.73,2.56,6.54,1.2,8.17,0.2,28.86,-0.07,2.3,0.12,10.79,0.44,-0.03,0.83 23/12/2014 1:30:00 PM,5.2,2.8,0.14,0.02,0.11,2.37,0.49,9.02,3.13,0.28,0.05,0.23,0.59,3.79,12.35,0.14,6.27,0.05,2.84,0.62,9.58,0.59,5.12,0.03,7.24,0.8,6.7,0.11,6,0.71,4.14,-0.94,11.32,2.71,18.75,6.03,5.3,0,9.79,4.17,18.15,6.15,9.89,2.6,11.2,1,16.6,4.9,5.09,1.24,3.22,0.98,7.1,-0.31,8.45,-0.43,4.32,0.2,25.32,3.97,32.61,7.37,5.16,2.19,2.4,0.57,33.03,0.83,13.59,3.79,13.25,2.11,0,0,3.5,0.8,7.05,-0.22,20.9,-3.5,13.04,3.69,9.65,-0.73,6.62,2.49,6.44,1.2,7.87,0.24,28.31,0.13,2.38,0.29,11.19,0.42,-0.02,0.83 23/12/2014 2:00:00 PM,5.19,2.79,0.11,0.02,0.12,2.33,0.49,9.19,3.03,0.35,0.05,0.22,0.63,3.93,12.34,0.1,6.19,0.06,2.72,0.6,10.15,0.54,5.31,-0.01,7.33,0.8,6.7,0.05,6.19,0.68,4.27,-0.92,11.38,2.65,18.97,6.06,5.3,0,9.5,3.86,17.85,6,9.84,2.59,11.2,1,16.34,4.9,5.26,1.24,3.24,0.98,7.05,-0.28,8.75,-0.45,4.24,0.19,24.66,3.93,30.89,6.51,5.18,2.28,2.67,0.68,32.68,0.77,13.77,3.85,13.52,2.12,0,0,3.5,0.8,7.01,-0.25,20.28,-3.36,12.66,3.54,9.6,-0.69,6.68,2.55,6.21,1.2,7.77,0.25,27.18,0.07,2.38,0.44,10.88,0.45,-0.02,0.83 23/12/2014 2:30:00 PM,5.19,2.8,0.12,0.03,0.13,2.27,0.45,9.28,3.05,0.24,0.05,0.2,0.63,3.91,12.76,-0.01,6.03,0.05,2.63,0.59,10.29,0.44,5.62,-0.1,7.09,0.6,6.86,0.04,6.55,0.69,4.52,-0.94,11.47,2.48,18.74,5.81,5.3,0,9.23,3.57,17.39,5.54,9.72,2.38,11.2,1,15.4,4.9,5.59,1.2,3.38,0.96,7.41,-0.33,8.87,-0.58,4.22,0.11,24.89,4.34,29.05,5.9,5.22,2.42,2.97,0.84,32.94,0.97,14.48,4.38,13.01,2.06,0,0,3.18,0.8,7.44,-0.15,20.38,-3.33,12.52,3.46,9.16,-0.63,6.7,2.49,6.13,1.2,7.67,0.18,27.32,0.05,2.36,0.43,11.12,0.45,-0.01,0.83 23/12/2014 3:00:00 PM,5.2,2.82,0.12,0.02,0.11,2.4,0.5,9.68,3,0.2,0.04,0.21,0.61,3.99,13.42,-0.09,5.79,-0.01,2.65,0.62,10.56,0.3,6.19,-0.11,7.04,0.49,6.75,-0.17,6.78,0.61,4.89,-0.99,11.87,2.4,18.72,5.67,5.49,0,9.02,3.27,17.07,5.36,9.63,2.26,11.65,1,15.4,4.9,6.04,1.22,3.53,1.04,7.91,-0.41,9.26,-0.62,4.23,0.09,25.39,4.49,30.55,6.32,5.22,2.44,3.34,1.07,33.3,1.16,14.93,4.73,13.02,2.04,0,0,3.1,0.8,6.65,0.05,20.86,-3.3,12.83,3.48,9.63,-0.67,6.71,2.49,6.46,1.2,7.92,0.11,28.08,-0.21,2.43,0.45,11,0.47,-0.01,0.83 23/12/2014 3:30:00 PM,5.19,2.83,0.1,0.03,0.12,2.49,0.56,9.53,2.81,0.3,0.07,0.22,0.61,4.04,13.98,-0.04,5.63,-0.18,2.59,0.6,11.17,0.31,6.71,-0.12,7.32,0.52,6.73,-0.21,7.11,0.62,5.15,-0.98,12.39,2.29,18.77,5.44,6.1,0,8.6,2.91,17.01,5.26,9.93,2.29,12.29,1,15.78,4.9,6.19,1.18,3.49,0.99,8.64,-0.45,9.23,-0.66,4.44,0.08,25.91,4.77,31.49,6.52,5.11,2.4,3.6,1.33,34.13,1.47,14.97,5.22,12.85,2.05,0,0,3.1,0.8,6.23,0.2,21.09,-3.17,12.79,3.16,9.3,-0.54,6.9,2.54,6.59,1.2,7.7,0.04,27.66,-0.45,2.6,0.46,11.14,0.52,-0.02,0.83 23/12/2014 4:00:00 PM,5.19,2.83,0.12,0.03,0.12,2.55,0.58,9.48,2.71,0.36,0.06,0.2,0.51,4.1,15.13,-0.01,5.86,-0.16,2.66,0.64,11.86,0.33,7.41,-0.11,7.65,0.56,7.02,-0.11,7.62,0.65,5.6,-1.02,12.81,2.28,18.89,5.37,6.23,0,8.74,2.96,16.78,5.15,9.97,2.2,12.8,1,16.6,4.9,6.26,1.15,3.64,1,9.06,-0.48,9.35,-0.65,4.63,0.07,26.39,4.69,31.18,6.1,4.94,2.21,3.75,1.45,34.28,1.73,15.19,5.41,13.1,2.04,0,0,3.36,1.15,6.33,0.11,21.07,-3.14,12.52,2.97,9.45,-0.57,7.16,2.7,6.67,1.24,7.64,0.03,27.62,-0.52,2.61,0.25,10.82,0.57,-0.03,0.83 23/12/2014 4:30:00 PM,5.19,2.81,0.14,0.02,0.14,2.56,0.53,9.75,2.58,0.25,0.05,0.2,0.63,4.01,16.09,0.01,6.51,-0.23,3.11,0.69,12.6,0.22,7.91,-0.13,8.04,0.58,6.87,-0.22,8.04,0.64,5.97,-1.02,13.42,2.2,18.72,5.12,6.66,0,8.93,3,16.67,5.13,10.08,2.13,13.6,1,16.6,4.9,6.5,1.11,3.72,0.95,9.26,-0.56,9.73,-0.6,4.76,0.04,26.1,4.59,31.85,5.69,4.67,2.08,4.02,1.5,35.12,1.92,15.14,5.49,13.69,1.94,0,0,3.5,1.2,6.59,0.18,22.04,-3.25,12.49,2.84,9.77,-0.46,7.29,2.73,6.78,1.35,8.07,-0.07,28.38,-0.8,2.73,0.17,10.92,0.58,-0.02,0.83 23/12/2014 5:00:00 PM,5.19,2.77,0.15,0.03,0.13,2.84,0.61,9.85,2.43,0.4,0.06,0.21,0.92,3.92,17.04,0,6.55,0.03,3.37,0.66,13.47,0.1,8.63,-0.13,8.43,0.53,6.85,-0.35,8.82,0.74,6.51,-1.05,14.15,2.11,18.12,4.73,6.9,0,8.83,2.9,15.93,4.67,10.27,1.97,13.75,1,16.42,4.19,7.16,1.15,3.82,0.88,9.87,-0.61,10.67,-0.47,5.05,0.04,27.05,4.62,32.66,5.48,4.36,1.82,4.19,1.57,36.21,2.16,15.28,5.31,14.1,1.76,0,0,3.5,1.2,6.96,0.08,22.99,-3.42,12.39,2.56,10,-0.39,7.4,2.74,6.87,1.28,8.27,-0.14,28.58,-0.96,2.79,0,10.79,0.58,-0.03,0.83 23/12/2014 5:30:00 PM,5.21,2.75,0.16,0.02,0.15,3.01,0.66,9.81,2.3,0.21,0.05,0.24,1.09,3.88,18.02,-0.02,6.79,0.07,3.73,0.69,14.12,0.13,9.13,-0.16,8.59,0.51,6.86,-0.37,9.35,0.76,6.81,-1.04,14.3,2,17.19,4.22,7.24,0,8.4,2.54,14.78,3.9,9.92,1.61,14.73,1,15.8,3.7,7.27,1.14,3.87,0.82,10.55,-0.66,10.96,-0.5,5.21,0.01,29.07,4.57,33.78,5.97,3.99,1.61,4.27,1.48,35.92,1.84,14.88,4.76,14.85,1.68,0,0,3.5,1.04,7.55,-0.16,24.76,-3.6,12.28,2.44,10.54,-0.2,7.68,2.79,7.11,1.23,8.77,-0.22,29.61,-1.77,2.81,0.27,10.64,0.56,-0.02,0.83 23/12/2014 6:00:00 PM,5.2,2.73,0.16,0.02,0.13,3.16,0.69,9.77,2.19,0.5,-0.03,0.25,1.17,3.82,17.94,-0.12,7.05,0.2,3.97,0.66,14.06,0.1,9.17,-0.2,8.48,0.53,6.54,-0.48,9.3,0.69,6.71,-1.13,14.08,1.78,16.5,3.75,7.3,0,8.26,2.45,12.58,2.73,9.69,1.53,14.8,1,15.4,3.7,7.47,1.14,4.09,0.88,10.52,-0.73,10.85,-0.62,5.14,-0.04,29.82,4.58,33.83,5.56,3.74,1.39,4.36,1.35,35.89,1.39,14.32,4.25,15,1.5,0,0,3.5,0.8,7.3,-0.09,25.35,-3.61,12.08,2,10.93,-0.13,7.7,2.74,7.58,1.24,9.47,-0.3,29.42,-2.76,2.78,0.14,10.32,0.57,-0.02,0.83 23/12/2014 6:30:00 PM,5.2,2.7,0.17,0.03,0.12,3.25,0.72,9.79,2.11,0.5,-0.01,0.24,1.44,3.94,17.78,-0.17,7.36,0.23,3.95,0.67,14.17,0.05,9.16,-0.23,9.1,0.66,6.45,-0.61,9.06,0.62,6.67,-1.15,14.23,1.71,16.2,3.4,7.68,0,8.19,2.38,11.59,2.17,9.59,1.45,14.8,1,14.62,2.76,7.67,1.1,3.99,0.89,10.76,-0.74,10.71,-0.71,5.07,-0.06,30.91,4.55,33.84,5.32,3.59,1.26,4.38,1.36,36.14,1.14,13.88,3.96,15.18,1.39,0,0,3.5,0.8,7.24,-0.17,23.28,-2.87,12.57,2.24,11.13,-0.05,7.69,2.69,7.72,1.22,9.54,-0.39,28.99,-3.1,2.86,0,10.4,0.6,-0.02,0.83 23/12/2014 7:00:00 PM,5.21,2.69,0.17,0.03,0.13,3.17,0.68,9.73,2.06,0.34,0.09,0.25,1.53,4.15,17.73,-0.19,7.43,0.21,3.96,0.69,14.01,0.03,9.1,-0.23,8.86,0.61,6.54,-0.59,9.05,0.63,6.54,-1.14,14.26,1.69,15.83,3.29,7.7,0,8.08,2.33,10.57,1.69,9.43,1.36,14.8,1,14.54,2.5,7.51,1.11,3.94,0.87,10.59,-0.79,10.39,-0.77,4.99,-0.09,30.68,4.31,32.7,4.52,3.34,1.19,4.71,1.43,36.58,1.17,13.84,3.88,14.73,1.25,0,0,3.5,0.8,7.53,-0.21,24.1,-3.06,11.62,1.85,10.73,-0.04,7.51,2.62,7.64,1.24,9.03,-0.42,28.08,-3.35,2.92,0,10.46,0.6,-0.02,0.83 23/12/2014 7:30:00 PM,5.2,2.69,0.16,0.03,0.12,3.13,0.64,9.53,2.02,0.35,0.09,0.26,1.66,4.22,17.32,-0.21,7.36,0.26,3.88,0.66,13.61,0.05,9.08,-0.21,8.62,0.59,6.32,-0.67,8.92,0.62,6.27,-1.17,13.61,1.58,15.34,3.2,7.7,0,7.9,2.3,10.2,1.61,9.38,1.34,14.8,1,13.94,2.47,7.34,1.07,4.02,0.89,10.41,-0.77,10.22,-0.82,4.81,-0.14,30.87,4.4,32.45,4.37,3.29,1.14,4.79,1.47,36.74,1.28,13.86,3.81,14.82,1.23,0,0,3.5,0.82,7.67,-0.2,24.51,-3.25,11.49,1.84,10.53,0,7.68,2.71,7.6,1.3,8.79,-0.46,26.99,-3.64,2.99,0,10.61,0.66,-0.03,0.83 23/12/2014 8:00:00 PM,5.2,2.65,0.16,0.03,0.12,3.19,0.68,9.42,1.99,0.35,0.09,0.26,1.83,4.26,16.87,-0.25,7.34,0.31,3.7,0.64,13.36,0.04,8.9,-0.18,8.47,0.57,6.15,-0.74,8.66,0.67,6.24,-1.14,13.31,1.53,14.98,3.08,7.7,0,7.67,2.21,10.08,1.62,9.14,1.32,14.8,1,13.21,2.29,7.42,1.08,3.92,0.85,10.26,-0.74,9.91,-0.87,4.57,-0.19,32.17,4.88,32.5,4.19,3.19,1.1,5.44,1.73,37.48,1.68,13.88,3.73,15.13,1.33,0,0,4,1.2,7.7,-0.2,24.4,-3.37,11.01,1.66,10.38,-0.02,7.71,2.77,7.61,1.3,8.6,-0.43,26.45,-3.77,2.91,0,10.84,0.61,-0.03,0.83 23/12/2014 8:30:00 PM,5.2,2.63,0.15,0.03,0.13,3.16,0.68,9.2,1.97,0.32,0.08,0.25,1.53,4.26,16.44,-0.3,7.44,0.34,3.66,0.62,13.33,0.04,8.74,-0.16,8.37,0.57,5.83,-0.81,8.55,0.7,6.24,-1.14,13.12,1.52,14.64,3.03,7.33,0,7.59,2.17,9.76,1.42,9.05,1.3,14.54,1,13,2.2,7.12,1.09,3.82,0.82,10.04,-0.76,9.7,-0.96,4.56,-0.18,32.14,5.1,32.23,4.11,3.09,1.04,5.74,1.86,38.03,1.98,14.63,4.04,15.11,1.35,0,0,4.28,1.2,7.81,-0.12,24.22,-3.25,11.21,1.79,10.41,0.02,7.6,2.69,7.6,1.3,8.75,-0.4,26.26,-3.74,2.93,0,10.92,0.62,-0.03,0.83 23/12/2014 9:00:00 PM,5.19,2.6,0.15,0.03,0.15,3.1,0.68,9.2,2,0.3,0.08,0.25,1.51,4.28,16.07,-0.31,7,0.42,3.49,0.58,13.33,0.05,8.71,-0.15,8.43,0.61,5.85,-0.79,8.69,0.7,6.16,-1.12,13.23,1.56,14.61,2.98,7.3,0,7.7,2.27,9.49,1.37,9.16,1.35,14.77,1,13,2.2,6.94,1.07,3.98,0.88,10.03,-0.74,9.65,-0.97,4.58,-0.17,33.89,5.7,33.55,4.71,3.06,0.96,6.68,2.27,38.51,2.12,15.54,4.11,15.4,1.54,0,0,4.4,1.59,7.88,-0.13,24.49,-3.4,11.44,1.86,10.31,-0.07,7.5,2.63,7.99,1.3,8.73,-0.39,26.51,-3.83,2.9,0,10.91,0.6,-0.02,0.83 23/12/2014 9:30:00 PM,5.19,2.59,0.13,0.03,0.14,3.07,0.69,8.93,2.01,0.17,0.06,0.23,1.47,4.32,15.32,-0.43,6.51,0.49,3.42,0.6,12.69,0.03,8.14,-0.18,7.98,0.57,5.54,-0.82,8.19,0.61,5.85,-1.15,12.61,1.45,14.07,2.88,6.94,0,7.64,2.26,9.32,1.29,8.94,1.29,14.74,1,13,2.2,6.68,1.05,3.84,0.88,9.56,-0.74,9.32,-1.01,4.3,-0.19,33.66,5.79,32.74,4.29,3.01,0.9,6.99,2.41,38.21,1.99,15.93,4.2,15.34,1.57,0,0,4.4,1.6,7.56,-0.22,24.16,-3.3,11.06,1.76,9.82,0.1,7.54,2.63,7.87,1.41,8.46,-0.41,25.57,-4,2.86,0,10.37,0.57,-0.03,0.83 23/12/2014 10:00:00 PM,5.2,2.6,0.12,0.03,0.12,3,0.65,8.6,2.04,0.18,0.07,0.24,3.04,2.68,14.19,-0.54,6.14,0.56,3.25,0.57,11.98,0.05,7.38,-0.19,7.59,0.44,5.36,-0.79,7.54,0.49,5.41,-1.16,11.63,1.32,13.51,2.77,6.66,-0.06,7.55,2.31,8.82,0.99,8.58,1.31,13.58,0.96,12.4,2.2,6.29,1.03,3.48,0.79,8.92,-0.73,8.79,-0.98,4.02,-0.23,32.67,5.8,32.03,4.17,2.71,0.81,7.29,2.58,38.27,2.17,15.61,4.32,15.11,1.74,0,0,4.4,1.6,7.23,-0.24,23.29,-3.17,10.09,1.49,9.43,0.06,7.74,2.78,7.99,1.7,8.09,-0.4,24.07,-4.56,2.69,0,10.44,0.55,-0.03,0.83 23/12/2014 10:30:00 PM,5.19,2.6,0.1,0.03,0.11,2.93,0.65,8.56,2.3,0.19,0.08,0.22,3.78,1.86,12.79,-0.74,5.69,0.57,3.04,0.59,10.65,-0.07,6.59,-0.18,6.57,0.22,5.04,-0.85,7.06,0.48,4.74,-1.21,10.69,1.17,12.75,2.58,6.1,-0.2,7.27,2.15,8.46,0.81,7.99,1.18,12.59,0.8,11.71,2.2,5.73,0.93,3.33,0.82,8.11,-0.72,8.59,-0.76,3.71,-0.25,31.38,5.98,30.01,3.56,2.5,0.7,7.21,2.64,37.49,2.31,15.1,4.44,14.26,1.78,0,0,4.4,1.6,6.76,-0.26,21.22,-2.64,9.5,1.3,8.69,0.17,7.45,2.74,7.74,1.69,7.37,-0.46,22.53,-4.7,2.47,0,10.21,0.48,-0.04,0.83 23/12/2014 11:00:00 PM,5.19,2.58,0.11,0.04,0.12,3.3,0.8,7.98,2.25,0.16,0.07,0.21,3.55,1.65,11.62,-0.91,5.16,0.64,2.87,0.61,9.59,-0.22,5.68,-0.2,5.72,0.04,5.07,-0.8,6.17,0.39,4.27,-1.23,9.51,1.04,11.91,2.36,5.66,-0.2,7.1,2.16,8.13,0.75,7.6,1.12,11.73,0.8,10.83,1.85,5.15,0.89,2.92,0.75,7.23,-0.76,7.94,-0.87,3.32,-0.28,30.16,5.99,27.17,2.78,2.37,0.62,7.09,2.65,36.24,2.12,14.83,4.27,12.95,1.67,0,0,4.66,1.6,6.18,-0.3,19.68,-2.22,9.06,1.31,7.68,0.3,7.23,2.67,7.58,1.74,6.59,-0.48,20.58,-5.06,2.23,0,10.19,0.49,-0.03,0.83 23/12/2014 11:30:00 PM,5.2,2.55,0.07,0.04,0.11,3.25,0.8,7.65,2.15,0.1,0.04,0.19,3.55,1.6,10.65,-1.02,4.75,0.71,2.73,0.57,8.78,-0.19,4.99,-0.22,5.14,0,4.72,-0.86,5.64,0.33,3.71,-1.24,8.5,0.92,11.04,2.21,5.3,-0.2,6.65,2.02,7.95,0.74,7.15,1.06,10.76,0.8,9.99,1.4,4.52,0.86,2.72,0.71,6.37,-0.77,7.44,-0.95,2.99,-0.32,28.38,5.86,25.6,2.46,2.34,0.6,7.03,2.69,35.1,1.9,14.45,4.23,12.53,1.91,0,0,4.9,1.6,5.66,-0.33,18.53,-1.93,8.58,1.18,6.97,0.39,6.93,2.54,7.31,1.8,5.96,-0.46,18.64,-5.34,2.04,0,10.38,0.48,-0.03,0.83 24/12/2014 12:00:00 AM,5.19,2.54,0.06,0.04,0.12,3.19,0.81,7.38,2.16,0.1,0.04,0.17,3.46,1.64,9.79,-1.08,4.35,0.71,2.5,0.54,7.99,-0.23,4.45,-0.21,4.68,-0.04,4.39,-0.89,5.38,0.32,3.22,-1.24,7.63,0.78,10.65,2.17,4.91,-0.2,6.48,2.07,7.62,0.66,6.83,1.05,9.9,0.8,9.26,1.4,4.14,0.79,2.61,0.71,5.58,-0.75,7.09,-1.02,2.66,-0.36,27.22,5.9,24.22,2.08,2.17,0.53,6.89,2.69,34.54,1.96,14.21,4.28,11.87,1.87,0,0,4.9,1.6,5.11,-0.44,17.63,-1.76,7.96,1.03,6.68,0.33,6.73,2.44,7.2,1.8,5.41,-0.48,17.23,-5.57,1.74,0,9.91,0.46,-0.03,0.83 24/12/2014 12:30:00 AM,5.19,2.53,0.06,0.04,0.11,3.06,0.76,7.08,2.17,0.1,0.04,0.16,3.34,1.67,9.33,-1.13,4.17,0.75,2.39,0.52,7.47,-0.24,4.22,-0.2,4.4,-0.07,4.33,-0.88,4.87,0.26,2.98,-1.22,6.94,0.73,10.4,2.27,4.5,-0.2,6.14,1.97,7.41,0.6,6.56,1.02,9.04,0.8,8.59,1.4,3.87,0.76,2.48,0.7,5.07,-0.74,6.65,-1.1,2.48,-0.37,26.3,5.73,23.64,1.98,2.17,0.54,6.82,2.68,34.13,1.76,13.67,4.14,11.29,1.84,0,0,4.9,1.6,4.93,-0.42,16.68,-1.44,7.57,1,6.28,0.36,6.45,2.32,6.99,1.8,5.08,-0.47,16.05,-5.85,1.61,0,10.45,0.43,-0.03,0.83 24/12/2014 1:00:00 AM,5.19,2.53,0.06,0.03,0.12,3.08,0.78,7.03,2.17,0.1,0.04,0.16,3.3,1.69,8.94,-1.17,4.01,0.78,2.37,0.5,7.16,-0.21,3.95,-0.2,4.16,-0.1,4.15,-0.93,4.49,0.23,2.87,-1.22,6.5,0.74,9.99,2.24,4.5,-0.2,5.82,1.79,7.19,0.45,6.39,0.89,8.7,0.8,8.2,1.4,3.72,0.74,2.39,0.7,4.82,-0.73,6.35,-1.06,2.36,-0.38,25.36,5.31,23.49,2.04,2.11,0.57,6.61,2.63,34.1,1.73,13.39,4.05,10.98,1.84,0,0,4.9,1.6,4.77,-0.4,16.46,-1.16,7.3,1.02,6,0.4,6.18,2.21,6.8,1.8,4.85,-0.46,15.64,-5.8,1.79,0,10.43,0.43,-0.03,0.83 24/12/2014 1:30:00 AM,5.2,2.53,0.06,0.04,0.12,3.17,0.85,6.98,2.17,0.1,0.04,0.16,3.23,1.75,8.58,-1.19,3.95,0.78,2.29,0.42,6.87,-0.24,3.85,-0.16,3.94,-0.17,4.04,-0.97,4.28,0.18,2.74,-1.2,6.24,0.69,9.92,2.29,4.5,-0.24,5.59,1.73,7.14,0.47,6.24,0.89,8.7,0.8,8.2,1.4,3.55,0.73,2.29,0.65,4.71,-0.73,5.91,-1.14,2.32,-0.39,24.89,5.24,23.61,2.32,2.08,0.58,6.47,2.58,33.11,1.52,12.95,3.84,10.78,1.79,0,0,4.9,1.6,4.6,-0.51,16.31,-0.92,7.02,0.91,5.82,0.41,6.05,2.13,6.8,1.8,4.75,-0.42,15.07,-5.85,1.7,0,10.23,0.46,-0.03,0.83 24/12/2014 2:00:00 AM,5.19,2.51,0.05,0.03,0.11,3.19,0.87,6.88,2.18,0.1,0.04,0.15,3.24,1.72,8.31,-1.25,3.82,0.81,2.39,0.5,6.57,-0.32,3.77,-0.17,3.78,-0.22,3.86,-1.04,4.15,0.16,2.75,-1.21,6.11,0.65,9.88,2.33,4.5,-0.3,5.46,1.72,6.99,0.44,6.05,0.89,8.7,0.8,7.98,1.4,3.55,0.75,2.17,0.61,4.56,-0.72,5.82,-1.2,2.23,-0.4,24.37,4.96,23.13,1.86,2.04,0.54,6.31,2.51,32.76,1.2,12.5,3.94,10.49,1.63,0,0,4.58,1.6,4.59,-0.48,16.04,-0.28,6.9,0.77,5.74,0.49,5.95,2.09,6.67,1.75,4.65,-0.42,14.35,-4.3,1.57,0,10.5,0.47,-0.03,0.83 24/12/2014 2:30:00 AM,5.19,2.5,0.05,0.03,0.11,3.14,0.85,6.8,2.16,0.1,0.04,0.15,3.22,1.68,8.19,-1.3,3.8,0.82,2.35,0.52,6.36,-0.34,3.71,-0.2,3.7,-0.23,3.92,-1.03,4.17,0.15,2.66,-1.21,6.27,0.66,9.84,2.28,4.5,-0.3,5.41,1.74,7.04,0.51,6.07,0.86,7.87,0.8,7.8,1.4,3.49,0.71,2.14,0.62,4.43,-0.74,5.67,-1.29,2.26,-0.39,24.02,4.84,22.58,1.63,2.03,0.53,6.26,2.5,32.64,1.16,12.94,3.84,10.4,1.61,0,0,4.42,1.6,4.51,-0.46,16.25,-0.24,6.92,0.82,5.56,0.5,5.86,2.04,6.62,1.71,4.5,-0.47,13.99,-1.19,1.6,0,10.31,0.46,-0.03,0.83 24/12/2014 3:00:00 AM,5.19,2.48,0.05,0.03,0.11,3.27,0.93,6.46,1.99,0.1,0.04,0.15,3.13,1.69,8.2,-1.29,3.75,0.86,2.37,0.5,6.42,-0.36,3.64,-0.21,3.57,-0.32,4.11,-0.97,4.05,0.15,2.67,-1.23,6.11,0.68,9.83,2.3,4.5,-0.3,5.36,1.75,7.07,0.59,6.01,0.9,7.5,0.8,7.8,1.4,3.46,0.71,2.2,0.61,4.49,-0.74,5.68,-1.32,2.23,-0.37,23.65,4.7,21.12,0.92,2.07,0.53,6.12,2.42,32.63,1.08,12.96,3.77,10.31,1.57,0,0,4.1,1.6,4.53,-0.49,16.2,-0.1,6.73,0.72,5.69,0.47,5.87,2.03,6.6,1.7,4.43,-0.49,13.85,-1.28,1.54,0.03,10.57,0.47,-0.03,0.83 24/12/2014 3:30:00 AM,5.2,2.48,0.04,0.03,0.11,3.45,1.03,6.21,1.83,0.1,0.04,0.15,3.16,1.68,8.27,-1.27,3.78,0.85,2.39,0.5,6.41,-0.36,3.67,-0.25,3.56,-0.33,4.09,-1.01,4.04,0.11,2.66,-1.23,6.09,0.65,10,2.37,4.5,-0.3,5.52,1.79,7.09,0.63,6.04,0.9,7.5,0.8,7.8,1.4,3.43,0.71,2.19,0.62,4.32,-0.75,5.83,-1.31,2.22,-0.4,23.36,4.64,21.18,0.94,2.07,0.51,5.85,2.3,32.49,1.05,12.83,3.63,10.17,1.56,0,0,4.1,1.6,4.49,-0.63,16.12,0,6.86,0.81,5.67,0.49,5.8,1.99,6.58,1.68,4.54,-0.41,13.85,-1.29,1.53,0,10.45,0.45,-0.04,0.83 24/12/2014 4:00:00 AM,5.2,2.47,0.05,0.03,0.12,3.45,1.05,6.19,1.82,0.05,0.02,0.15,3.16,1.67,8.48,-1.25,3.81,0.84,2.38,0.49,6.64,-0.35,3.65,-0.25,3.63,-0.33,4.24,-0.96,4.09,0.1,2.64,-1.23,6.24,0.68,10.07,2.36,4.5,-0.3,5.51,1.77,7.28,0.6,6.15,0.92,7.5,0.8,7.8,1.4,3.63,0.75,2.2,0.61,4.83,-0.76,5.84,-1.27,2.23,-0.39,23.22,4.32,22.1,1.13,2.07,0.52,5.84,2.24,32.52,1.07,13.16,3.8,9.49,1.21,0,0,4.1,1.6,4.51,-0.61,16.26,0,6.88,0.81,5.79,0.5,5.82,1.95,6.4,1.49,4.66,-0.44,13.85,-1.29,1.52,0,10.35,0.49,-0.03,0.83 24/12/2014 4:30:00 AM,5.2,2.47,0.06,0.03,0.11,3.42,0.98,6.3,1.83,0.05,0.03,0.15,3.08,1.67,8.69,-1.26,3.96,0.85,2.35,0.5,6.72,-0.36,3.67,-0.25,3.72,-0.28,4.6,-0.84,4.15,0.12,2.73,-1.24,6.2,0.71,10.24,2.47,4.5,-0.3,5.4,1.7,7.51,0.72,6.23,0.99,7.5,0.8,7.8,1.4,3.77,0.75,2.26,0.63,4.53,-0.76,6.16,-1.2,2.25,-0.39,23.1,4.15,22.84,1.29,2.17,0.54,5.67,2.16,32.7,1.06,13.18,4.05,9.12,0.89,0,0,4.1,1.6,4.68,-0.57,16.35,0,7.28,0.81,5.87,0.48,5.79,1.94,6.58,1.52,4.77,-0.44,14.27,-1.27,1.68,0,10.19,0.55,-0.03,0.83 24/12/2014 5:00:00 AM,5.2,2.45,0.05,0.03,0.11,3.11,0.79,6.65,1.78,0.1,0.05,0.16,3.01,1.65,9.21,-1.27,4.12,0.84,2.43,0.48,7.38,-0.38,3.91,-0.27,3.83,-0.26,4.67,-0.83,4.51,0.12,2.9,-1.25,6.83,0.78,10.8,2.51,4.5,-0.25,5.16,1.51,8.19,0.94,6.51,1.01,7.5,0.8,8.07,1.4,3.98,0.81,2.48,0.66,4.81,-0.76,6.51,-1.16,2.44,-0.42,23.36,4.09,23.61,1.55,2.46,0.69,5.79,2.23,33.27,1.12,14.14,4.85,9.17,0.69,0,0,4.1,1.6,4.96,-0.56,16.93,0,7.43,0.77,6.27,0.5,5.86,1.95,6.72,1.7,5.02,-0.46,15.09,-1.12,1.81,0,9.92,0.59,-0.03,0.83 24/12/2014 5:30:00 AM,5.2,2.44,0.05,0.02,0.09,3.22,0.81,6.85,1.7,0.1,0.04,0.17,3.07,1.64,9.98,-1.28,4.42,0.82,2.55,0.47,8.11,-0.45,4.61,-0.3,4.1,-0.22,5.09,-0.75,4.92,0.18,3.03,-1.28,7.48,0.74,10.95,2.49,4.5,-0.2,4.86,1.45,8.52,1.03,6.47,0.94,7.89,0.8,8.2,1.4,4.32,0.81,2.6,0.63,5.27,-0.83,7.2,-1.01,2.53,-0.44,24.22,4.08,24.72,1.79,2.46,0.67,5.75,2.25,34.57,1.64,15.19,5.62,9.57,0.58,0,0,4.1,1.6,5.3,-0.96,17.68,-0.83,7.61,0.76,6.69,0.57,6,2,6.82,1.66,5.24,-0.52,16.12,-1.07,1.9,0,10.06,0.55,-0.03,0.83 24/12/2014 6:00:00 AM,5.2,2.43,0.08,0.03,0.14,3.06,0.74,7.4,1.7,0.1,0.05,0.18,3.14,1.61,11.14,-1.25,4.73,0.83,2.65,0.45,9.2,-0.38,5.46,-0.37,4.94,-0.14,5.82,-0.48,5.72,0.23,3.65,-1.34,8.97,0.79,12.55,2.81,5.03,-0.2,5.34,1.65,9.63,1.33,7.23,1.11,8.7,0.8,9.27,1.52,4.92,0.85,2.77,0.61,6.29,-0.91,7.81,-0.99,2.93,-0.43,26,4.09,27.23,2.46,2.64,0.81,5.48,2.12,35.89,2.21,15.68,5.89,11.13,0.64,0,0,4.1,1.6,6.56,-1.13,19.29,-1.47,8.7,0.97,7.66,0.49,6.36,2.15,7.32,1.6,6,-0.56,18.42,-0.94,2.04,0,9.77,0.54,-0.04,0.83 24/12/2014 6:30:00 AM,5.2,2.43,0.09,0.04,0.15,3.06,0.73,7.97,1.71,0.1,0.05,0.21,3.31,1.52,12.55,-1.1,5.24,0.74,2.93,0.44,10.34,-0.36,6.2,-0.41,5.87,-0.02,6.04,-0.5,7,0.31,4.57,-1.35,10.35,0.92,13.56,3,5.46,-0.2,5.83,1.84,10.76,1.63,8.11,1.23,10.12,0.8,10.89,1.92,5.59,0.95,2.92,0.64,7.89,-0.88,8.6,-0.9,3.57,-0.35,27.61,4.11,29.48,3.12,3,1.13,5.35,2.04,37.23,2.45,15.88,5.96,12.36,0.83,0,0,4.1,1.6,7.26,-1,21.08,-1.91,9.77,1.3,8.35,0.54,6.57,2.19,7.57,1.7,6.97,-0.62,20.56,-0.65,2.28,0,9.9,0.58,-0.04,0.83 24/12/2014 7:00:00 AM,5.2,2.42,0.14,0.04,0.14,3,0.69,8.41,1.68,0.12,0.04,0.23,3.27,1.41,13.76,-0.83,5.73,0.68,3.01,0.47,11.71,-0.25,7,-0.36,6.76,0.16,6.3,-0.48,7.81,0.38,5.41,-1.35,12.4,1.24,15.48,3.36,6.36,-0.2,6.79,2.27,12.91,2.81,9,1.49,11.63,0.8,12.61,2.49,6.28,0.98,3.11,0.7,9.13,-0.84,9.06,-0.92,4.14,-0.25,28.99,4.07,30.93,3.57,3.72,1.25,5.17,1.88,38.11,2.55,15.55,5.84,14.25,1.21,0,0,4.1,1.6,7.56,-0.88,22.72,-2.18,10.44,1.47,9.37,0.58,6.78,2.24,7.71,1.7,7.75,-0.58,24.47,0.13,2.35,0,10.25,0.58,-0.03,0.83 24/12/2014 7:30:00 AM,5.2,2.44,0.16,0.04,0.15,2.92,0.64,8.69,1.73,0.2,0.09,0.24,3.32,1.36,14.27,-0.63,6.22,0.55,3.18,0.5,12.31,-0.1,7.51,-0.33,7.35,0.26,6.47,-0.45,9.07,0.62,6.15,-1.26,13.75,1.61,17.2,4.07,6.9,-0.2,7.38,2.39,14.12,3.46,9.71,1.69,13.16,0.76,14.59,3.06,6.6,1.03,3.41,0.82,9.93,-0.73,9.46,-0.95,4.66,-0.15,30.51,4.14,32.58,4.2,4.4,1.47,5.11,1.74,38.49,2.73,15.35,5.24,14.99,1.29,0,0,4.06,1.6,7.89,-0.78,24.48,-2.61,11.63,1.69,10.36,0.53,6.62,2.21,7.87,1.69,9.33,-0.47,27.46,0.67,2.45,0,10.15,0.54,-0.03,0.83 24/12/2014 8:00:00 AM,5.2,2.47,0.16,0.03,0.15,2.67,0.5,8.97,1.96,0.11,0.04,0.24,3.39,1.32,14.39,-0.42,6.53,0.48,3.48,0.53,12.72,0.06,7.59,-0.27,7.59,0.37,6.64,-0.27,9.22,0.7,6.17,-1.17,14.51,1.85,18.33,4.55,7.28,-0.2,7.83,2.64,15.41,3.97,10.16,1.79,13.5,0.8,15.61,3,6.69,1.13,3.62,0.88,10.12,-0.66,9.71,-0.78,4.97,0.03,30.39,3.95,32.75,4.27,4.93,1.79,4.63,1.44,38.35,2.5,14.57,4.62,15.13,1.3,0,0,3.75,1.42,8.55,-0.52,25.29,-2.84,12.15,1.79,10.88,0.43,6.73,2.23,7.5,1.4,10.06,-0.41,29.45,1.13,2.63,0,10.15,0.51,-0.04,0.83 24/12/2014 8:30:00 AM,5.2,2.49,0.16,0.03,0.14,2.68,0.49,9.28,2.09,0.17,0.07,0.24,3.03,1.03,14.34,-0.24,6.8,0.36,3.48,0.56,11.96,0.16,7.56,-0.22,7.87,0.41,6.62,-0.28,9.09,0.76,6.35,-1.11,14.54,1.96,18.72,4.83,7.18,-0.2,8.07,2.7,16.2,4.49,10.32,1.86,13.5,0.8,16.1,3,6.28,1.14,3.59,0.91,9.74,-0.57,9.61,-0.72,4.94,0.09,30.07,3.92,32.83,4.38,5.21,1.96,4.49,1.35,37.82,2.26,13.6,4.09,15.42,1.53,0,0,3.7,1.2,8.53,-0.52,25.08,-2.98,12.13,1.88,10.93,0.33,6.65,2.14,7.37,1.39,10.09,-0.33,30.33,1.69,2.54,0,10.06,0.5,-0.03,0.83 24/12/2014 9:00:00 AM,5.2,2.51,0.16,0.02,0.14,2.58,0.47,9.1,2.18,0.22,0.06,0.23,2.87,1.14,14.18,-0.16,6.89,0.27,3.54,0.57,11.46,0.16,7.4,-0.16,7.86,0.46,6.77,-0.21,8.36,0.72,5.94,-1.09,13.99,2.18,19.07,5.12,6.9,-0.2,8.02,2.68,16.92,4.86,10.34,1.96,13.5,0.8,16.7,4.06,6.21,1.24,3.57,0.89,9.43,-0.4,9.73,-0.55,4.93,0.14,29.23,3.89,32.85,5.03,5.2,2.1,4.2,1.21,36.52,1.8,13.29,3.91,15.02,1.64,0,0,3.7,1.2,8.43,-0.23,24.63,-3.18,12.29,2.01,10.55,0.12,6.69,2.17,7.2,1.36,9.55,-0.24,30,2.13,2.48,0,10.11,0.5,-0.01,0.83 24/12/2014 9:30:00 AM,5.2,2.55,0.16,0.02,0.13,2.56,0.46,8.99,2.29,0.27,0.1,0.2,0.96,3.65,13.67,-0.11,6.65,0.26,3.36,0.57,11.73,0.1,7.07,-0.12,7.56,0.53,7.04,-0.06,8.26,0.71,5.46,-1.13,13.68,2.32,18.54,5.34,6.9,-0.2,8.04,2.89,17.12,5.14,10.2,2.03,13.5,0.8,16.7,4.2,6.15,1.24,3.5,0.9,9.25,-0.39,9.44,-0.61,5.02,0.12,28.36,3.96,32.4,5.29,5.28,2.13,3.88,1.1,35.26,1.4,12.59,3.59,13.96,1.61,0,0,3.52,1.2,8.24,-0.11,23.69,-3.11,12.39,2.15,10.13,0.07,6.71,2.25,6.82,1.29,9.27,-0.19,29.27,2.54,2.51,0,9.9,0.51,-0.01,0.83 24/12/2014 10:00:00 AM,5.21,2.57,0.16,0.03,0.12,2.53,0.47,8.96,2.39,0.12,0.04,0.18,0.84,3.71,12.87,-0.12,6.19,0.22,3.05,0.59,11.08,0.2,6.72,-0.08,7.53,0.61,7.13,0,8.04,0.71,5.31,-1.13,13.08,2.33,18.4,5.49,6.46,-0.2,7.89,2.79,17.15,5.18,9.94,2.05,13.06,0.8,15.85,4.2,5.71,1.29,3.35,0.91,8.31,-0.35,9.17,-0.55,4.73,0.14,27.27,3.82,31.11,4.8,5.32,2.09,3.53,0.91,34.7,1.32,12.02,3.25,13.62,1.79,0,0,3.3,1.2,7.91,-0.43,22.47,-3.04,12.29,2.22,9.77,-0.05,6.44,2.19,6.48,1.3,8.66,-0.11,28.73,2.82,2.44,0,9.71,0.45,-0.01,0.83 24/12/2014 10:30:00 AM,5.2,2.59,0.16,0.03,0.13,2.54,0.5,8.69,2.42,0.11,0.04,0.17,0.79,3.75,12.45,-0.09,5.94,0.18,2.97,0.62,10.36,0.27,6.13,-0.02,7.36,0.69,6.75,-0.02,7.34,0.67,4.78,-1.08,12.79,2.54,18.19,5.72,6.1,-0.2,7.65,2.79,17.19,5.34,9.62,2.17,12.3,0.8,15.5,4.2,5.48,1.28,3.02,0.93,8.61,-0.39,8.74,-0.56,4.73,0.14,27,4.26,29.62,4.62,5.62,2.24,3.18,0.76,33.22,1.29,11.87,3.33,13.04,1.92,0,0,3.3,1.2,7.65,-0.32,21.93,-2.98,12.66,2.27,9.56,-0.14,6.43,2.24,6.3,1.3,8.72,-0.09,29,3.05,2.26,0,9.5,0.47,-0.02,0.83 24/12/2014 11:00:00 AM,5.2,2.61,0.15,0.03,0.09,2.49,0.54,8.79,2.53,0.11,0.04,0.17,0.63,3.79,11.92,-0.04,5.75,0.17,2.81,0.61,9.48,0.3,5.84,0.02,7.24,0.74,6.32,-0.11,6.69,0.65,4.48,-1.02,12.39,2.59,18.05,5.83,6.1,-0.15,7.49,2.86,17.32,5.45,9.43,2.14,12.3,0.8,15.49,4.24,5.04,1.23,2.93,0.94,7.59,-0.31,8.32,-0.44,4.4,0.12,24.81,3.73,28.2,4.64,5.35,2.26,3.07,0.73,32.73,1.16,12.03,3.25,12.59,2,0,0,3.19,1.09,6.96,-0.45,21.69,-3.01,12.27,2.31,9.38,-0.12,6.45,2.27,6.08,1.3,8.39,-0.02,27.69,2.98,2.24,0,9.57,0.38,-0.01,0.83 24/12/2014 11:30:00 AM,5.2,2.64,0.15,0.02,0.1,2.37,0.5,8.76,2.6,0.06,0.02,0.16,0.62,3.81,11.38,-0.09,5.93,0.15,2.77,0.62,8.9,0.31,5.49,-0.01,6.98,0.69,5.83,-0.17,6.24,0.59,4.16,-1.02,11.95,2.47,17.74,5.55,5.54,0,7.21,2.89,17.27,5.58,9.26,2.19,11.51,0.8,15.33,4.6,4.58,1.24,2.89,0.96,7.01,-0.32,8.2,-0.44,4.23,0.1,23.82,3.59,27.63,4.8,4.86,2.18,3.08,0.8,32.13,0.67,11.52,3.15,11.94,1.9,0,0,2.9,0.8,6.45,-0.51,20.69,-2.83,11.94,2.32,8.67,-0.27,6.22,2.22,6.01,1.22,8.07,0.03,27.24,3.59,2.1,0,9.69,0.41,-0.01,0.83 24/12/2014 12:00:00 PM,5.2,2.66,0.16,0.02,0.11,2.32,0.43,8.51,2.62,0.09,0.03,0.17,0.74,3.83,10.87,-0.08,5.69,0.18,2.64,0.64,8.54,0.35,5.15,0.04,6.93,0.71,5.53,-0.2,5.85,0.57,4.12,-1.01,11.29,2.52,17.35,5.53,5.3,0,6.88,2.64,16.93,5.56,9.04,2.14,10.76,0.8,14.92,4.6,4.31,1.24,2.84,0.98,7.3,-0.35,7.99,-0.55,4.06,0.07,23.24,3.61,26.63,4.49,4.78,2.07,3.11,0.85,31.85,0.51,11.24,3.2,11.85,1.97,0,0,2.9,0.8,6.54,-0.35,20.25,-2.67,11.39,2.39,8.8,-0.27,6.19,2.15,6.01,1.2,7.52,-0.01,25.96,3.52,1.93,0,9.54,0.4,-0.01,0.83 24/12/2014 12:30:00 PM,5.2,2.68,0.13,0.03,0.1,2.25,0.41,8.3,2.58,0.16,0.05,0.15,0.68,3.86,10.61,-0.05,5.46,0.24,2.64,0.65,8.33,0.37,4.76,0,6.75,0.66,5.51,-0.13,5.79,0.55,4.21,-1.04,11.01,2.51,16.98,5.55,5.3,0,6.61,2.48,16.72,5.49,8.88,2.21,9.9,0.8,14.54,4.6,4.2,1.22,2.72,0.98,6.54,-0.33,7.75,-0.57,3.84,0.05,21.88,3.43,25.41,3.95,4.62,2.06,3.33,0.99,31.36,0.47,10.77,3.17,11.49,2.01,0,0,2.9,0.8,6.43,-0.37,19.78,-2.58,10.96,2.54,8.94,-0.23,6.16,2.12,5.6,1.2,7.18,0.03,24.92,3.62,1.87,0,9.73,0.37,-0.01,0.83 24/12/2014 1:00:00 PM,5.2,2.7,0.13,0.02,0.08,2.25,0.42,7.96,2.54,0.05,0.02,0.16,0.55,3.92,10.46,-0.04,5.14,0.31,2.61,0.68,8.2,0.41,4.35,0.04,6.5,0.63,6.13,0,5.53,0.55,3.63,-0.99,10.62,2.54,16.65,5.4,5.3,0,6.48,2.45,16.22,5.31,8.8,2.18,9.9,0.8,13.89,4.6,3.94,1.22,2.61,0.92,6.3,-0.32,7.62,-0.49,3.72,0.04,20.32,3.1,25.08,3.99,4.77,2.18,3.26,1,31.04,0.28,10.11,3.07,11.1,2.07,0,0,2.9,0.8,6.32,-0.36,19.25,-2.49,10.74,2.49,8.49,-0.27,6.26,2.23,5.38,1.2,6.84,0.03,24.87,3.68,1.55,0,9.56,0.38,-0.01,0.83 24/12/2014 1:30:00 PM,5.2,2.71,0.15,0.02,0.09,2.19,0.42,7.85,2.55,0.11,0.04,0.11,0.66,3.89,10.63,-0.05,5.16,0.29,2.51,0.66,8.37,0.41,4.32,0.05,6.38,0.63,5.97,-0.05,5.34,0.53,3.55,-0.99,10.82,2.58,16.63,5.4,5.3,0,6.41,2.39,15.83,5.15,8.66,2.11,9.9,0.8,13.5,4.6,3.83,1.22,2.66,0.97,6.05,-0.27,7.3,-0.54,3.58,0.03,19.81,3.02,25.13,4.26,4.72,2.17,3.2,0.96,30.44,0.28,9.6,2.78,10.79,1.99,0,0,2.9,0.8,5.94,-0.32,18.86,-2.3,10.63,2.34,8.52,-0.19,6.25,2.23,5.34,1.2,7.03,-0.01,24.6,3.62,1.65,0,9.72,0.42,-0.01,0.83 24/12/2014 2:00:00 PM,5.2,2.74,0.14,0.02,0.1,2.27,0.47,7.78,2.55,0.15,0.04,0.14,0.76,3.91,10.77,-0.07,5.07,0.27,2.51,0.65,8.18,0.36,4.27,0.06,6.32,0.74,5.6,-0.09,5.19,0.53,3.71,-0.97,10.7,2.51,16.23,5.34,5.3,0,6.21,2.32,15.75,5.2,8.54,2.07,9.9,0.8,13.5,4.6,3.78,1.23,2.49,0.88,5.9,-0.25,7.34,-0.43,3.48,0.04,20.31,3.51,24.55,3.84,4.45,2.01,3.34,1.05,30.62,0.38,9.75,3.09,10.51,1.98,0,0,2.9,0.8,5.52,0.07,18.89,-2.33,10.13,2.14,8.67,-0.19,6.18,2.2,5.4,1.2,7.03,-0.03,21.16,2.35,1.59,0,9.9,0.38,-0.01,0.83 24/12/2014 2:30:00 PM,5.19,2.74,0.14,0.01,0.09,2.33,0.51,7.56,2.47,0.13,0.04,0.18,0.79,3.9,10.57,-0.1,5.14,0.32,2.42,0.64,8.34,0.34,4.42,0.1,6.19,0.67,5.42,-0.13,5.2,0.55,3.45,-0.94,10.08,2.5,15.85,5.26,5.3,0,5.98,2.15,15.59,4.91,8.17,1.92,9.9,0.8,13.5,4.6,3.97,1.22,2.32,0.77,6.17,-0.26,7.48,-0.49,3.5,-0.01,19.62,3.11,24.18,3.69,4.38,1.95,3.49,1.13,30.42,0.41,10.25,3.41,10.49,1.88,0,0,2.9,0.8,5.73,-0.48,18.31,-2.21,10.01,2.12,8.44,-0.19,6.15,2.13,5.4,1.2,7.26,-0.08,19.96,1.92,1.34,0.01,9.72,0.38,-0.01,0.83 24/12/2014 3:00:00 PM,5.2,2.75,0.13,0.03,0.11,2.48,0.61,7.76,2.52,0.15,0.04,0.17,0.76,3.89,10.57,-0.09,5.02,0.34,2.48,0.68,8.16,0.33,4.54,0.09,6.14,0.56,5.66,-0.18,5.7,0.55,3.61,-0.96,10.27,2.5,15.94,5.2,5.3,0,5.86,2.07,15.4,4.92,8.26,1.91,9.9,0.8,13.5,4.6,4.39,1.23,2.44,0.81,7.08,-0.31,7.44,-0.6,3.79,-0.04,20.42,3.21,24.54,3.77,4.15,1.87,3.87,1.34,30.89,0.71,11.48,3.99,10.75,1.85,0,0,2.86,0.8,5.91,-0.36,18.41,-2.2,9.98,2.05,8.31,-0.2,6.19,2.1,5.58,1.2,7.03,-0.12,20.05,1.88,1.37,0,9.68,0.36,-0.01,0.83 24/12/2014 3:30:00 PM,5.2,2.75,0.12,0.02,0.07,2.59,0.64,7.92,2.55,0.18,0.04,0.17,0.68,3.86,11.26,-0.1,5.05,0.34,2.6,0.66,8.58,0.32,5.16,0.13,6.36,0.55,5.67,-0.29,5.84,0.54,4.19,-1.01,10.42,2.51,15.58,4.94,5.3,0,5.78,1.89,14.91,4.6,8.11,1.82,9.9,0.8,13.5,4.6,4.5,1.18,2.52,0.84,6.7,-0.33,7.71,-0.61,3.51,-0.07,21.13,3.48,24.32,3.67,4.04,1.83,4.3,1.61,31.53,1.04,12.23,4.51,10.94,1.81,0,0,2.5,0.8,5.19,-0.11,18.47,-2.07,9.66,2.11,8.15,-0.17,6.24,2.12,5.8,1.31,6.86,-0.17,20.73,2.11,1.61,0,9.48,0.44,-0.01,0.83 24/12/2014 4:00:00 PM,5.2,2.76,0.14,0.02,0.07,2.57,0.65,8.65,2.81,0.13,0.03,0.18,0.72,3.84,11.46,-0.08,5.4,0.3,2.6,0.64,9.07,0.37,5.71,0.05,6.66,0.6,5.31,-0.41,6.32,0.57,4.53,-1.06,10.84,2.51,15.4,4.86,5.3,0,5.83,1.9,14.89,4.67,8.25,1.74,10.7,0.8,13.5,4.6,4.86,1.15,2.72,0.86,7.02,-0.37,7.66,-0.6,3.52,-0.11,21.88,3.74,23.92,2.73,3.96,1.77,4.6,1.74,32.32,1.22,12.99,5.02,11.64,1.92,0,0,2.66,0.8,5.37,-0.1,18.81,-2.21,10.75,0.06,8.37,-0.16,6.28,2.12,6.03,1.44,6.83,-0.2,21.6,2.71,1.63,0,9.61,0.44,-0.01,0.83 24/12/2014 4:30:00 PM,5.2,2.76,0.12,0.02,0.08,2.72,0.7,9.15,2.88,0.11,0.03,0.18,0.93,3.79,12.06,-0.05,5.6,0.3,2.9,0.65,9.74,0.29,5.88,0.02,6.47,0.56,5.25,-0.46,6.16,0.53,4.4,-1.05,11.91,2.44,15.71,4.67,5.3,0,5.93,1.82,14.55,4.45,8.57,1.73,11.1,0.8,13.57,4.5,5.42,1.17,2.93,0.89,7.87,-0.48,7.88,-0.54,3.94,-0.14,23.1,3.9,24.46,2.59,3.95,1.74,4.74,1.78,33.36,1.49,13.29,5.25,12.29,1.88,0,0,2.9,0.8,5.78,-0.08,19.73,-2.19,11.33,-0.49,8.44,-0.11,6.3,2.13,6.3,1.5,7.03,-0.25,22.08,0.01,1.7,0,9.66,0.43,-0.01,0.83 24/12/2014 5:00:00 PM,5.2,2.75,0.09,0.02,0.08,2.82,0.74,9.52,2.88,0.11,0.03,0.2,0.97,3.82,12.74,-0.07,5.86,0.36,3,0.61,10.59,0.27,6.17,0.02,6.58,0.45,5.11,-0.53,6.67,0.56,4.67,-1.05,12.18,2.36,15.38,4.42,5.93,0,6,1.74,13.9,4.16,8.48,1.64,11.11,0.8,13.72,3.81,5.78,1.18,3.09,0.95,8.43,-0.56,8.32,-0.53,4.05,-0.13,24.75,4.03,25.56,2.61,3.84,1.61,4.77,1.71,33.83,1.42,13.25,5.01,13.12,1.86,0,0,2.9,0.85,6.26,-0.14,20.87,-2.4,11.46,-0.7,8.83,-0.03,6.35,2.13,6.53,1.45,7.41,-0.32,22.73,-0.03,1.83,0,9.75,0.42,-0.01,0.83 24/12/2014 5:30:00 PM,5.2,2.74,0.11,0.02,0.07,2.89,0.74,9.71,2.84,0.11,0.03,0.22,1.05,3.87,13.14,-0.09,6.35,0.32,3.12,0.6,11.14,0.23,6.6,0.01,6.62,0.43,4.98,-0.71,6.91,0.58,4.94,-1.04,12.28,2.17,14.63,3.96,6.24,0,5.81,1.6,12.81,3.6,8.42,1.52,12.29,0.8,13.5,3.4,6.09,1.2,3.32,0.93,8.86,-0.63,8.57,-0.57,4.07,-0.14,25.84,4.16,26.2,2.56,3.52,1.47,4.81,1.62,34.47,1.26,12.66,4.33,13.94,1.88,0,0,2.9,0.9,6.52,-0.18,21.86,-2.63,11.45,-0.95,9.26,0.03,6.7,2.25,6.77,1.3,7.84,-0.33,23.09,-0.35,1.91,0,9.93,0.4,-0.01,0.83 24/12/2014 6:00:00 PM,5.2,2.74,0.13,0.03,0.06,2.85,0.72,9.52,2.74,0.25,0.05,0.23,1.05,3.86,13.71,-0.16,6.58,0.35,3.22,0.54,11.55,0.14,6.74,-0.03,6.32,0.34,4.66,-0.86,7.11,0.54,4.99,-1.12,12,1.91,14.07,3.61,6.22,0,5.63,1.56,10.69,2.46,8.35,1.47,12.3,0.8,12.78,3.32,6.26,1.18,3.2,0.81,8.31,-0.65,8.62,-0.58,3.97,-0.19,26.25,4.13,26.16,2.19,3.15,1.24,4.92,1.61,34.97,1.13,12.21,3.91,14.48,1.81,0,0,3.05,0.9,6.52,-0.25,22.14,-2.62,11.12,-1.39,9.33,0.09,6.83,2.26,6.97,1.34,7.97,-0.39,22.58,-1.09,1.92,0.06,9.63,0.41,0,0.83 24/12/2014 6:30:00 PM,5.19,2.74,0.12,0.02,0.06,2.84,0.69,9.59,2.68,0.36,0.07,0.24,1.23,3.88,14.02,-0.2,6.53,0.39,3.32,0.52,11.7,0.07,6.86,-0.07,6.09,0.35,4.63,-0.92,6.9,0.52,5.04,-1.09,11.94,1.81,13.87,3.48,6.1,0,5.37,1.53,10.04,2.11,8.31,1.4,12.3,0.8,12.32,3,6.24,1.16,3.3,0.81,8.14,-0.66,8.63,-0.66,3.94,-0.18,26.23,4.18,25.66,1.66,2.95,1.04,5.15,1.72,35.07,0.98,12.09,3.87,14.62,1.8,0,0,3.3,0.9,6.87,-0.27,22.44,-2.54,10.96,-1.81,9.42,0.16,6.88,2.28,6.99,1.2,7.97,-0.41,22.73,-1.15,1.88,0.18,9.65,0.42,0,0.83 24/12/2014 7:00:00 PM,5.2,2.75,0.14,0.02,0.08,2.85,0.65,9.76,2.67,0.28,0.05,0.24,1.19,3.89,13.93,-0.25,6.49,0.41,3.39,0.53,11.81,0.09,7,-0.11,5.83,0.24,4.61,-1.01,6.85,0.52,4.99,-1.13,11.79,1.65,13.49,3.31,6.1,-0.02,5.27,1.42,9.18,1.44,8.16,1.29,11.72,0.7,11.78,2.36,6.31,1.19,3.33,0.8,8.03,-0.68,8.71,-0.64,3.77,-0.23,25.96,4.13,24.84,1.03,2.87,1,5.42,1.88,35.17,0.88,12.05,3.55,14.68,1.76,0,0,3.3,0.9,7.06,-0.3,22.48,-2.37,10.6,-2.17,9.31,0.21,6.97,2.35,7.1,1.25,7.87,-0.47,22.84,-1.18,1.92,0.03,9.76,0.42,0,0.83 24/12/2014 7:30:00 PM,5.19,2.75,0.15,0.03,0.06,2.96,0.72,9.88,2.67,0.29,0.06,0.24,1.28,3.92,14.15,-0.22,6.48,0.47,3.46,0.56,11.87,0.11,7.1,-0.09,5.77,0.19,4.64,-1.06,6.82,0.49,4.98,-1.13,11.55,1.63,13.26,3.03,6.1,-0.2,5.08,1.28,8.71,1.04,8.07,1.22,11.5,0.8,11.4,2.3,5.99,1.08,3.23,0.78,7.97,-0.68,8.52,-0.72,3.64,-0.27,26.21,4.19,24.79,0.93,2.78,1,5.73,2,35.86,1.11,11.87,3.54,15.1,1.82,0,0,3.3,0.9,6.96,-0.32,22.67,-2.35,10.54,-2.23,9.21,0.27,7,2.39,7.28,1.33,7.95,-0.52,22.57,-1.4,2.01,0,9.65,0.43,-0.01,0.83 24/12/2014 8:00:00 PM,5.2,2.72,0.14,0.02,0.07,3.01,0.71,9.99,2.69,0.24,0.04,0.23,1.46,3.9,14.26,-0.21,6.56,0.46,3.42,0.54,11.81,0.07,7.21,-0.09,5.77,0.1,4.56,-1.11,7.02,0.49,4.87,-1.16,11.47,1.54,13.13,2.91,6.1,-0.2,5.06,1.23,8.3,0.89,8.08,1.14,11.4,0.8,11.4,2.3,5.92,1.04,3.42,0.84,7.89,-0.68,8.58,-0.62,3.62,-0.27,27.06,4.25,24.92,0.77,2.76,0.97,5.92,2.02,36.6,1.5,12.32,3.55,15.51,1.91,0,0,3.3,0.9,7.01,-0.34,23.07,-2.53,10.36,-2.39,9.23,0.37,6.93,2.36,7.43,1.4,8.03,-0.53,22.52,-1.58,2.19,0,10.31,0.42,-0.01,0.83 24/12/2014 8:30:00 PM,5.2,2.7,0.13,0.03,0.08,2.94,0.67,9.87,2.66,0.33,0.07,0.25,1.49,3.88,14.24,-0.2,6.58,0.45,3.39,0.51,11.9,0.11,7.39,-0.03,5.67,0.12,4.52,-1.1,7.09,0.61,4.94,-1.15,11.44,1.57,13.06,2.93,6.1,-0.2,5.16,1.21,8.45,0.94,8.08,1.16,11.13,0.8,11.4,2.3,6.03,1.02,3.35,0.79,8.07,-0.65,8.84,-0.59,3.66,-0.24,27.96,4.53,25.14,0.91,2.79,0.96,6.37,2.2,37.38,1.82,13,3.82,15.63,1.9,0,0,3.3,0.9,7.22,-0.3,23.31,-2.51,10.7,-2.28,9.3,0.36,6.87,2.3,7.39,1.4,8.2,-0.48,23.09,-1.33,2.28,0,10.56,0.39,-0.01,0.83 24/12/2014 9:00:00 PM,5.2,2.68,0.14,0.03,0.07,3.04,0.69,9.96,2.63,0.33,0.07,0.25,1.56,3.85,14.7,-0.15,6.77,0.49,3.49,0.54,12.21,0.08,7.64,-0.05,5.89,0.16,4.71,-1.06,7.5,0.69,5.26,-1.13,11.8,1.68,13.17,2.85,6.1,-0.2,5.44,1.37,8.35,0.89,8.38,1.27,12.3,0.8,11.4,2.3,6.33,1.07,3.35,0.73,8.58,-0.65,9.08,-0.59,3.84,-0.23,29.88,5.04,25.96,1.11,2.55,0.83,6.98,2.41,38.09,2.05,13.7,3.88,15.72,1.81,0,0,3.33,0.9,7.54,-0.26,23.85,-2.82,10.98,-2.17,9.53,0.3,7.14,2.42,7.68,1.4,8.35,-0.43,23.35,-1.31,2.38,0,10.36,0.41,-0.01,0.83 24/12/2014 9:30:00 PM,5.19,2.65,0.13,0.03,0.09,3.05,0.71,9.83,2.61,0.24,0.05,0.24,1.6,3.93,14.58,-0.19,6.59,0.52,3.41,0.53,12.08,0.04,7.44,-0.06,5.69,0.08,4.66,-1.12,7.26,0.59,5.15,-1.15,11.48,1.51,12.94,2.74,6.1,-0.2,5.48,1.44,8.38,0.93,8.45,1.29,12.3,0.8,11.4,2.3,6.06,1.06,3.25,0.73,8.36,-0.67,8.94,-0.63,3.77,-0.24,30.39,5.3,26.68,1.45,2.39,0.65,7.2,2.5,38.1,2.02,13.93,4.02,15.4,1.73,0,0,3.7,1.24,7.38,-0.29,23.71,-2.73,10.87,-2.19,9.28,0.44,7.25,2.43,7.72,1.46,8.24,-0.45,22.96,-1.57,2.48,0,10.33,0.4,-0.02,0.83 24/12/2014 10:00:00 PM,5.2,2.63,0.12,0.03,0.07,3.24,0.81,9.55,2.57,0.25,0.07,0.25,1.71,3.96,13.95,-0.35,6.29,0.55,3.22,0.54,11.67,0.04,7.03,-0.12,5.36,0.01,4.53,-1.14,7.08,0.58,4.86,-1.17,10.86,1.33,12.55,2.6,6.1,-0.2,5.31,1.41,8.17,0.89,8.18,1.26,12.3,0.8,11.37,2.3,5.92,1.04,3.31,0.8,8.01,-0.68,8.58,-0.69,3.54,-0.32,30.1,5.32,25.9,1.1,2.29,0.61,7.57,2.7,39.04,2.84,14.1,4.07,15.37,1.95,0,0,3.7,1.3,7.19,-0.29,22.93,-2.58,10.29,-2.34,8.91,0.47,7.45,2.53,7.77,1.67,7.86,-0.48,22.31,-1.78,2.46,0,10.4,0.4,-0.02,0.83 24/12/2014 10:30:00 PM,5.2,2.62,0.07,0.03,0.06,3.24,0.85,9.17,2.56,0.26,0.07,0.23,2.32,3.38,12.87,-0.52,5.91,0.58,3.21,0.6,10.99,0.03,6.44,-0.12,5.03,-0.03,4.38,-1.11,6.6,0.53,4.55,-1.18,10.25,1.22,12.05,2.56,5.85,-0.2,5.03,1.28,7.94,0.74,7.74,1.14,12.18,0.8,10.77,2.3,5.49,0.97,3.34,0.88,7.59,-0.7,8.19,-0.72,3.27,-0.33,29.26,5.26,24.84,0.91,2.24,0.56,7.63,2.83,37.87,2.59,14.02,4.08,14.7,1.92,0,0,3.7,1.3,6.79,-0.28,21.8,-2.34,9.73,-2.48,8.39,0.42,7.52,2.62,7.7,1.64,7.39,-0.5,21.28,-1.92,2.37,0,10.41,0.42,-0.02,0.83 24/12/2014 11:00:00 PM,5.19,2.61,0.06,0.03,0.06,3.59,1.04,8.76,2.51,0.21,0.06,0.2,3.83,1.81,11.92,-0.62,5.4,0.63,2.89,0.57,10.21,-0.05,5.85,-0.11,4.7,-0.08,4.12,-1.19,6.04,0.5,4.04,-1.17,9.33,1.13,11.44,2.48,5.3,-0.2,4.82,1.24,7.62,0.7,7.44,1.11,11.07,0.8,10.17,2.23,5.12,0.94,2.92,0.75,6.92,-0.69,7.52,-0.83,3,-0.36,27.59,5.12,22.64,0.33,2.18,0.58,7.56,2.88,36.91,2.52,14.17,4.1,13.67,1.79,0,0,3.93,1.3,6.32,-0.3,20.52,-2.19,8.87,-2.7,7.92,0.43,7.42,2.62,7.64,1.76,6.86,-0.53,19.85,-1.94,2.16,0,10.63,0.42,-0.02,0.83 24/12/2014 11:30:00 PM,5.19,2.6,0.04,0.02,0.06,3.56,1.06,8.23,2.48,0.17,0.06,0.17,3.64,1.86,10.68,-0.73,4.92,0.69,2.68,0.51,9.31,-0.03,5.02,-0.1,4.26,-0.13,3.82,-1.23,5.4,0.45,3.58,-1.18,8.47,1.06,10.84,2.46,5.02,-0.26,4.64,1.17,7.48,0.71,7.06,1.07,10.03,0.8,9.56,1.5,4.57,0.91,2.6,0.65,6.03,-0.69,7,-0.9,2.63,-0.41,25.87,4.89,20.85,0.02,2.14,0.55,7.39,2.88,36.14,2.33,13.81,4.13,13.2,1.97,0,0,4.1,1.3,5.73,-0.34,19.31,-1.96,8.11,-2.91,7.23,0.45,7.27,2.61,7.27,1.75,6.25,-0.52,18.55,-2,2.01,0,10.58,0.4,-0.02,0.83 25/12/2014 12:00:00 AM,5.2,2.6,0.05,0.03,0.07,3.47,1.04,7.78,2.36,0.11,0.04,0.17,3.49,1.88,9.67,-0.89,4.6,0.75,2.45,0.48,8.21,-0.12,4.56,-0.09,3.81,-0.22,3.57,-1.22,5.05,0.33,3.12,-1.2,7.47,0.93,10.28,2.32,4.5,-0.3,4.39,1.16,7.22,0.57,6.66,1,9.29,0.8,8.7,1.5,4.19,0.83,2.35,0.65,5.43,-0.72,6.29,-1.05,2.41,-0.42,24.09,4.77,19.33,-0.31,2.08,0.51,7.26,2.89,35.28,2.22,13.54,4.15,12.47,2.06,0,0,4.1,1.3,5.52,-0.33,17.81,-1.63,7.27,-2.97,6.78,0.32,7.02,2.52,7.19,1.7,5.63,-0.51,16.96,-2.26,1.64,0,10.33,0.42,-0.02,0.83 25/12/2014 12:30:00 AM,5.2,2.59,0.05,0.03,0.06,3.51,1.09,7.46,2.34,0.11,0.04,0.18,3.3,1.86,8.94,-0.96,4.27,0.78,2.29,0.41,7.5,-0.11,4.11,-0.09,3.61,-0.26,3.36,-1.19,4.63,0.28,2.74,-1.17,6.63,0.86,9.69,2.25,4.26,-0.3,4.19,1.11,7.07,0.53,6.32,0.99,8.7,0.8,8.2,1.5,3.83,0.8,2.41,0.76,4.77,-0.72,5.62,-1.14,2.23,-0.42,22.86,4.55,18.35,-0.47,2.06,0.51,7.14,2.9,34.78,2.17,13.14,4.15,11.4,1.82,0,0,4.1,1.3,5.04,-0.37,16.78,-0.59,6.66,-2.91,6.19,0.33,6.8,2.42,6.82,1.7,5.16,-0.47,15.73,-2.46,1.37,0,10.43,0.42,-0.03,0.83 25/12/2014 1:00:00 AM,5.2,2.61,0.05,0.03,0.06,3.66,1.18,7.26,2.39,0.11,0.03,0.16,3.1,1.8,8.42,-0.97,4.09,0.81,2.14,0.4,6.99,-0.12,3.86,-0.07,3.4,-0.29,3.2,-1.27,4.24,0.29,2.54,-1.17,6.15,0.84,9.47,2.28,3.71,-0.3,4.09,1.06,6.87,0.51,6.08,0.92,8.37,0.8,8.2,1.5,3.57,0.82,2.25,0.73,4.43,-0.7,5.39,-1.16,2,-0.44,21.94,4.35,17.6,-0.56,2.04,0.51,7.04,2.9,34.14,2,12.6,4.05,10.99,1.77,0,0,4.1,1.3,4.88,-0.37,15.97,-0.07,6.17,-2.95,5.99,0.33,6.72,2.42,6.59,1.7,4.87,-0.47,15,-2.57,1.36,0,10.02,0.41,-0.02,0.83 25/12/2014 1:30:00 AM,5.2,2.61,0.04,0.03,0.06,3.62,1.16,6.88,2.3,0.09,0.03,0.16,3.04,1.74,8.12,-1.03,3.87,0.82,2.2,0.41,6.51,-0.16,3.69,-0.07,3.19,-0.3,3.09,-1.24,4.02,0.26,2.43,-1.17,5.85,0.8,9.26,2.32,3.7,-0.3,4,1.08,6.71,0.47,5.86,0.93,7.5,0.8,7.64,1.5,3.39,0.82,1.98,0.56,4.21,-0.67,5.25,-1.17,1.97,-0.43,21.26,4.25,17.45,-0.4,1.97,0.48,6.91,2.84,33.89,1.93,12.45,4,10.48,1.78,0,0,4.1,1.3,4.68,-0.37,15.69,0,5.9,-2.92,5.67,0.41,6.63,2.41,6.4,1.63,4.61,-0.44,14.44,-2.66,1.13,0,9.87,0.42,-0.02,0.83 25/12/2014 2:00:00 AM,5.2,2.61,0.04,0.03,0.07,3.58,1.15,6.76,2.29,0.11,0.02,0.15,2.99,1.71,7.89,-1.08,3.81,0.83,2.21,0.45,6.26,-0.15,3.51,-0.08,3.11,-0.32,3,-1.26,3.91,0.26,2.37,-1.18,5.59,0.78,9.17,2.3,3.7,-0.3,3.94,1.06,6.66,0.52,5.74,0.93,7.5,0.8,7.4,1.5,3.33,0.8,1.95,0.55,4.03,-0.67,5.08,-1.22,1.84,-0.44,20.66,4.16,17.3,-0.5,1.95,0.48,6.84,2.8,33.84,1.99,12.17,4.01,10.01,1.63,0,0,4.1,1.3,4.48,-0.42,15.43,0,5.52,-2.96,5.6,0.39,6.5,2.33,6.26,1.58,4.5,-0.43,13.87,-2.77,1.01,0,10.11,0.42,-0.02,0.83 25/12/2014 2:30:00 AM,5.2,2.6,0.05,0.03,0.07,3.47,1.1,6.68,2.27,0.48,-0.03,0.16,2.96,1.74,7.71,-1.16,3.74,0.83,2.25,0.49,6.1,-0.17,3.25,-0.12,3.09,-0.31,3.02,-1.24,3.83,0.29,2.3,-1.18,5.42,0.77,9.17,2.32,3.7,-0.3,3.88,1.04,6.69,0.54,5.67,0.87,7.5,0.8,7.03,1.44,3.28,0.76,1.95,0.58,3.93,-0.7,4.93,-1.22,1.87,-0.44,19.9,3.91,16.66,-0.7,1.95,0.47,6.79,2.78,33.68,1.95,11.97,3.91,9.59,1.42,0,0,4.1,1.3,4.43,-0.5,15.3,0,5.18,-3.39,5.48,0.39,6.4,2.3,5.96,1.41,4.4,-0.43,13.92,-2.35,0.98,0,9.91,0.42,-0.03,0.83 25/12/2014 3:00:00 AM,5.2,2.62,0.04,0.02,0.07,3.44,1.09,6.66,2.24,0.25,0.01,0.15,2.86,1.71,7.76,-1.15,3.63,0.86,2.23,0.49,5.96,-0.24,3.14,-0.13,3.07,-0.34,3.03,-1.24,3.78,0.28,2.29,-1.18,5.35,0.78,9.17,2.31,3.7,-0.3,3.92,1.07,6.71,0.59,5.66,0.88,7.38,0.53,7,1,3.22,0.78,2.11,0.66,3.88,-0.69,5.12,-1.2,1.84,-0.45,19.79,3.85,15.58,-1.16,1.94,0.5,6.63,2.73,33.71,1.94,11.8,3.97,9.55,1.51,0,0,3.99,1.3,4.41,-0.44,15.38,0,5.08,-3.44,5.5,0.36,6.22,2.21,5.85,1.37,4.33,-0.41,13.83,-2.26,0.94,0,9.85,0.42,-0.03,0.83 25/12/2014 3:30:00 AM,5.2,2.62,0.03,0.02,0.07,3.19,0.96,6.61,2.23,0.1,0.04,0.16,2.75,1.48,7.66,-1.18,3.63,0.87,2.16,0.46,5.93,-0.16,3.19,-0.14,3.11,-0.33,3.06,-1.22,3.82,0.27,2.23,-1.17,5.22,0.73,9.01,2.29,3.7,-0.3,3.83,1.06,6.64,0.55,5.69,0.91,7.1,-0.1,7,1,3.21,0.77,2.04,0.63,3.87,-0.7,5.18,-1.22,1.85,-0.44,19.48,3.7,15.34,-1.3,1.94,0.49,6.45,2.66,33.29,1.84,11.77,3.97,9.3,1.39,0,0,3.7,1.3,4.4,-0.57,15.27,-0.92,5.2,-3.22,5.48,0.37,6.08,2.14,5.8,1.35,4.28,-0.44,13.55,-2.61,0.78,0,9.63,0.42,-0.02,0.83 25/12/2014 4:00:00 AM,5.21,2.62,0.05,0.02,0.07,3.12,0.89,6.59,2.21,0.1,0.04,0.15,2.65,1.47,7.65,-1.15,3.68,0.88,2.2,0.44,6,-0.2,3.15,-0.17,2.9,-0.48,2.98,-1.27,3.74,0.24,2.17,-1.19,5.18,0.73,9.09,2.24,3.7,-0.3,3.8,1.04,6.65,0.53,5.71,0.89,7.1,-0.1,7,1.37,3.3,0.76,1.91,0.55,4.33,-0.72,5.23,-1.2,1.85,-0.45,18.74,3.4,15.28,-1.51,1.95,0.5,6.41,2.62,33.32,1.74,12.06,4.25,8.65,1.05,0,0,3.7,1.3,4.4,-0.46,14.97,-0.41,5.44,-3.02,5.52,0.34,6.05,2.1,5.8,1.3,4.32,-0.48,13.8,-2.72,0.92,0,9.72,0.44,-0.03,0.83 25/12/2014 4:30:00 AM,5.2,2.61,0.05,0.03,0.06,3.36,1.03,6.55,2.17,0.1,0.04,0.15,1.76,1.17,7.72,-1.2,3.69,0.9,2.2,0.42,6.05,-0.22,3.21,-0.17,2.94,-0.44,3.1,-1.24,3.77,0.24,2.22,-1.2,5.34,0.69,9.03,2.22,3.7,-0.3,3.85,1.05,6.76,0.5,5.72,0.87,7.1,-0.1,7,1.4,3.29,0.7,1.96,0.57,3.94,-0.72,5.21,-1.2,1.82,-0.46,18.78,3.31,15.4,-1.53,1.93,0.49,6.29,2.56,33.14,1.67,12.21,4.4,8.31,0.85,0,0,3.7,1.3,4.43,-0.5,14.9,0,5.34,-3.04,5.47,0.38,5.96,2.04,5.8,1.31,4.42,-0.47,13.76,-2.82,1.07,0,9.74,0.49,-0.03,0.83 25/12/2014 5:00:00 AM,5.2,2.6,0.05,0.03,0.06,3.42,1.07,5.96,1.85,0.06,0.03,0.15,1.67,1.04,8.03,-1.19,3.87,0.87,2.24,0.4,6.22,-0.25,3.37,-0.16,3.22,-0.35,3.15,-1.25,3.9,0.25,2.32,-1.2,5.38,0.68,9.13,2.23,3.7,-0.3,3.86,1.02,6.94,0.53,5.75,0.9,7.1,-0.1,7,1.4,3.37,0.7,2.1,0.61,4.12,-0.73,5.26,-1.18,1.92,-0.46,18.69,3.07,15.68,-1.43,1.95,0.49,6.35,2.55,32.52,1.7,12.94,5.05,8.65,0.99,0,0,3.7,1.3,4.56,-0.58,15.17,0,5.63,-3.1,5.66,0.43,6.01,2.06,5.93,1.31,4.36,-0.54,14.09,-2.75,1.22,0,9.53,0.48,-0.03,0.83 25/12/2014 5:30:00 AM,5.2,2.61,0.05,0.03,0.07,3.46,1.08,6.03,1.78,0.1,0.04,0.17,1.62,1.04,8.52,-1.19,4.01,0.88,2.31,0.39,6.52,-0.27,3.83,-0.19,3.34,-0.37,3.08,-1.31,4,0.19,2.44,-1.24,5.53,0.54,9.3,2.2,3.7,-0.3,3.72,0.91,6.91,0.54,5.69,0.77,7.13,-0.1,7,1.4,3.54,0.7,2.29,0.64,4.26,-0.78,5.26,-1.35,1.94,-0.48,18.75,2.83,15.81,-1.48,1.87,0.49,6.26,2.54,31.38,1.93,13.35,5.32,8.57,0.76,0,0,3.7,1.3,4.76,-0.54,15.16,0,5.67,-3.16,5.86,0.47,6.07,2.07,6.04,1.3,4.6,-0.6,14.38,-2.77,1.32,0,9.81,0.47,-0.03,0.83 25/12/2014 6:00:00 AM,5.2,2.61,0.05,0.03,0.13,3.52,1.09,6.41,1.7,0.11,0.04,0.17,1.77,1,9.14,-1.29,4.34,0.84,2.38,0.39,7.18,-0.4,4.22,-0.27,3.62,-0.38,3.45,-1.24,4.48,0.1,2.82,-1.32,6.36,0.55,9.79,2.24,3.7,-0.3,3.85,0.9,7.03,0.57,6.05,0.84,7.5,-0.1,7.77,1.4,3.86,0.69,2.29,0.54,4.86,-0.84,5.8,-1.29,2.18,-0.5,19.85,2.69,16.76,-1.73,1.87,0.51,6.22,2.53,31.45,1.77,13.64,5.48,8.93,0.52,0,0,3.7,1.3,5.02,-0.55,16.03,0,5.98,-3.27,6.11,0.51,6.07,2.07,6.06,1.3,4.82,-0.67,15.22,-2.88,1.6,0,9.61,0.47,-0.04,0.83 25/12/2014 6:30:00 AM,5.2,2.61,0.07,0.03,0.1,3.42,0.99,6.29,1.45,0.22,0.06,0.2,1.92,0.93,10.21,-1.25,4.79,0.79,2.71,0.42,8.13,-0.49,4.9,-0.34,3.92,-0.39,3.73,-1.21,5.03,0.11,3.28,-1.35,7.31,0.53,10.44,2.35,3.88,-0.3,4.04,0.9,7.4,0.67,6.24,0.79,8.19,-0.1,8.32,1.4,4.36,0.7,2.38,0.5,5.81,-0.86,6.28,-1.34,2.5,-0.49,21.27,2.61,18.57,-1.59,1.85,0.54,5.99,2.39,31.68,1.49,13.93,5.58,10.37,0.75,0,0,3.7,1.3,5.45,-0.53,17.04,0,6.69,-3.4,6.78,0.57,6.09,2.01,6.17,1.3,5.44,-0.71,16.72,-2.64,1.87,0,9.59,0.5,-0.04,0.83 25/12/2014 7:00:00 AM,5.2,2.6,0.08,0.04,0.11,3.56,1.01,6.9,1.39,0.27,0.09,0.23,1.93,0.86,11.84,-1.1,5.33,0.79,3.1,0.49,9.5,-0.53,5.87,-0.38,4.54,-0.35,3.98,-1.28,6.1,0.17,3.93,-1.39,8.92,0.69,11.11,2.33,4.78,-0.3,4.3,0.9,7.81,0.76,6.92,0.83,9.31,-0.1,9.21,1.4,5.16,0.75,2.69,0.54,6.98,-0.92,6.89,-1.32,2.9,-0.46,23.1,2.32,20.75,-1.29,1.89,0.56,5.86,2.18,30.06,1.7,13.39,5.15,11.94,0.74,0,0,3.72,1.3,6.03,-0.62,18.77,0,7.56,-3.48,7.8,0.59,6.22,1.99,6.23,1.08,6.46,-0.76,18.82,-2.39,1.91,0,9.95,0.5,-0.03,0.83 25/12/2014 7:30:00 AM,5.2,2.6,0.13,0.03,0.14,3.67,0.98,7.7,1.4,0.27,0.09,0.27,2.07,0.78,13.44,-0.91,6.05,0.74,3.38,0.49,11.01,-0.52,7.11,-0.38,5.24,-0.29,4.41,-1.33,7.39,0.31,4.96,-1.39,10.87,0.91,12.08,2.36,5.71,-0.35,4.58,0.93,8.14,0.95,7.49,0.89,10.92,-0.05,10.47,1.5,5.99,0.81,3.27,0.72,8.22,-0.95,7.97,-1.22,3.33,-0.46,25.51,2.08,23.38,-0.74,2,0.59,5.69,1.94,27.74,3.94,12.76,4.45,12.96,0.45,0,0,3.78,1.3,6.94,-0.52,21.44,0,8.88,-3.53,8.89,0.74,6.17,1.88,6.67,0.93,7.81,-0.77,21.67,-1.95,1.92,0,9.79,0.49,-0.03,0.83 25/12/2014 8:00:00 AM,5.19,2.59,0.13,0.03,0.11,3.13,0.68,8.12,1.35,0.33,0.11,0.3,2.48,0.67,14.92,-0.74,6.82,0.69,3.72,0.54,12.57,-0.45,8.14,-0.32,6.02,-0.16,5.02,-1.15,8.54,0.47,5.95,-1.37,12.4,1.01,13.1,2.53,6.2,-0.4,4.89,1.01,8.53,1.15,8.15,1.03,12.23,0.95,11.4,1.86,6.77,0.92,3.35,0.7,9.42,-0.92,8.8,-1.06,3.89,-0.38,26.47,1.92,25.78,-0.41,2.04,0.6,5,1.52,27.9,3.37,12.08,3.74,13.93,0.32,0,0,3.7,0.97,7.55,-0.61,23.49,-0.67,10.64,-3.13,10.1,0.73,6.18,1.77,6.77,0.9,8.96,-0.85,24.05,-2.14,2.12,0,9.84,0.47,-0.03,0.83 25/12/2014 8:30:00 AM,5.21,2.58,0.14,0.03,0.11,3.07,0.6,8.27,1.3,0.3,0.09,0.27,2.7,0.79,16.07,-0.61,7.29,0.68,3.91,0.56,12.87,-0.39,8.62,-0.28,6.29,-0.17,5.11,-1.15,9.01,0.56,6.38,-1.32,13.09,1.07,13.41,2.55,6.67,-0.4,5.14,1.05,8.69,1.17,8.42,1,12.3,1,11.62,2.1,6.99,0.96,3.27,0.59,9.85,-0.91,9.13,-0.99,4.23,-0.35,27.48,2.11,26.67,-0.16,2.06,0.65,4.73,1.3,27.94,2.85,11.57,3.02,14,0.4,0,0,3.7,0.9,8,-0.56,25.32,-2.12,11.54,-3.17,11.15,0.76,6.29,1.76,7.18,0.82,9.97,-0.9,25.64,-2,2.3,0,10.34,0.49,-0.03,0.83 25/12/2014 9:00:00 AM,5.2,2.6,0.14,0.03,0.11,3.16,0.62,8.49,1.32,0.34,0.1,0.28,2.82,0.75,16.3,-0.39,7.62,0.69,3.96,0.53,13.33,-0.33,8.54,-0.23,6.34,-0.13,5,-1.07,9.09,0.62,6.34,-1.3,13.82,1.31,13.92,2.66,7,-0.28,5.22,1.11,8.72,1.22,8.74,1.09,13.35,1,12.2,2.1,7.01,1.04,3.32,0.65,10.01,-0.83,9.47,-0.91,4.31,-0.35,27.29,2.01,26.33,0.08,2.1,0.69,4.44,1.15,27.95,3.45,11.49,2.74,14.08,0.52,0,0,3.41,0.9,7.94,-0.57,25.8,-2.19,12.28,-3.08,11.6,0.82,6.34,1.76,7.54,0.9,10.36,-0.9,27.04,-1.77,2.41,0,10.22,0.49,-0.02,0.83 25/12/2014 9:30:00 AM,5.21,2.62,0.14,0.02,0.09,2.96,0.51,8.59,1.37,0.36,0.1,0.25,2.95,0.74,16.48,-0.31,7.61,0.63,4.07,0.57,14.02,-0.16,8.8,-0.21,6.39,-0.12,5.16,-1.09,9.24,0.59,6.47,-1.26,14.49,1.34,14.04,2.65,7,-0.1,5.35,1.12,8.78,1.24,8.88,1.17,13.65,0.96,12.37,2.09,6.62,1.04,3.45,0.72,10.08,-0.8,9.11,-0.83,4.35,-0.31,27.06,2.06,26.08,0.1,2.12,0.7,4.38,1.07,27.42,3.37,10.83,2.51,13.41,0.61,0,0,3.3,0.9,7.83,-0.47,24.43,-1.05,13.06,-2.63,11.92,0.82,6.37,1.78,7.61,0.89,10.59,-0.88,27.11,-2.09,2.34,0,10.15,0.5,-0.03,0.83 25/12/2014 10:00:00 AM,5.2,2.63,0.14,0.03,0.08,2.83,0.45,8.96,1.47,0.36,0.11,0.22,3.03,0.97,16.84,-0.31,7.59,0.63,4.01,0.58,13.85,-0.06,8.98,-0.19,6.32,-0.08,5.14,-1.13,9.37,0.68,6.61,-1.22,14.5,1.42,14.31,2.79,7,-0.1,5.42,1.14,8.8,1.21,8.86,1.15,13.73,0.8,12.8,2.31,6.84,1.11,3.63,0.82,10.24,-0.81,9.11,-0.76,4.5,-0.27,27.48,1.93,25.51,-0.04,2.14,0.71,4.14,0.92,26.43,3.2,10.51,2.14,13.44,0.61,0,0,3.3,0.89,7.57,-0.4,22.8,-0.19,12.4,-3.1,11.44,0.8,6.37,1.78,7.39,0.77,10.21,-0.76,26.25,-1.62,2.36,0,10.36,0.45,-0.03,0.83 25/12/2014 10:30:00 AM,5.19,2.67,0.14,0.03,0.08,2.61,0.37,8.76,1.58,0.35,0.1,0.22,2.89,1.13,16.77,-0.31,7.34,0.58,3.94,0.59,14.12,-0.07,8.9,-0.16,5.99,-0.12,5.02,-1.12,9.21,0.7,6.42,-1.18,14.39,1.54,14.27,2.93,7,-0.1,5.48,1.17,8.75,1.26,8.84,1.19,13.67,0.8,12.6,2.2,6.59,1.15,3.44,0.84,9.67,-0.77,9.22,-0.74,4.29,-0.28,26.48,1.87,24.94,0.02,2.29,0.75,3.85,0.84,25.71,3.15,10.31,2.05,13.48,0.73,0,0,3.13,0.68,6.91,-0.35,23.91,-1.78,11.95,-2.84,10.74,0.77,6.18,1.71,7.08,0.71,9.84,-0.68,24.71,-1.68,2.35,0,10.4,0.52,-0.02,0.83 25/12/2014 11:00:00 AM,5.19,2.71,0.12,0.03,0.07,2.59,0.36,9.46,1.82,0.18,0.07,0.22,2.75,0.98,16.83,-0.3,7,0.57,3.82,0.59,13.84,-0.05,8.97,-0.15,6.04,-0.12,4.97,-1.12,9.16,0.72,6.34,-1.18,13.93,1.49,14.2,2.92,7,-0.1,5.53,1.21,8.7,1.27,8.88,1.21,13.5,0.8,12.47,2.2,6.58,1.1,3.27,0.8,9.61,-0.7,9.18,-0.8,4.09,-0.3,25.23,1.52,24.46,0.22,2.17,0.74,3.71,0.79,25.02,3.04,9.98,2.01,13.46,0.79,0,0,2.5,0.5,6.58,-0.34,23.11,-1.76,11.02,-2.62,10.06,0.67,6.03,1.72,6.43,0.7,9.11,-0.64,23.04,-1.76,2.27,0.05,10.07,0.51,-0.02,0.83 25/12/2014 11:30:00 AM,5.2,2.7,0.11,0.03,0.07,2.61,0.4,9,1.8,0.16,0.03,0.2,2.36,0.94,15.72,-0.38,7.09,0.59,3.74,0.58,12.62,-0.01,8.46,-0.17,5.73,-0.13,4.92,-1.13,8.52,0.67,6,-1.18,13.06,1.45,13.66,2.93,6.43,-0.1,5.33,1.16,8.55,1.19,8.38,1.12,13.36,0.8,12.2,2.2,6.3,1.06,2.99,0.76,8.91,-0.69,8.15,-0.86,3.79,-0.31,24.67,1.49,23.41,0.18,2.16,0.68,3.37,0.7,24.26,2.89,9.73,1.78,12.78,0.73,0,0,2.5,0.5,6.33,-0.31,21.08,-0.77,10.35,-2.44,9.24,0.62,5.83,1.68,5.95,0.7,8.36,-0.58,21.45,-1.76,2.27,0,9.9,0.44,-0.02,0.83 25/12/2014 12:00:00 PM,5.21,2.7,0.13,0.03,0.08,2.49,0.41,8.44,1.88,0.22,0.08,0.19,1.93,1.39,14.26,-0.47,6.9,0.57,3.66,0.6,10.92,0.03,7.36,-0.14,5.17,-0.14,4.5,-1.09,7.19,0.55,5.2,-1.16,11.17,1.47,12.54,2.93,5.52,-0.1,5.05,1.22,8.38,1.25,7.69,1.13,12.3,0.8,11.32,2.29,5.62,1.02,2.91,0.85,8,-0.64,7.5,-0.95,3.33,-0.32,23.04,1.56,21.88,0.01,2.16,0.69,3.28,0.66,23.43,2.9,9.24,1.68,11.46,0.72,0,0,2.5,0.5,5.87,-0.34,19.19,0,9.59,-2.43,8.46,0.51,5.73,1.63,5.5,0.7,7.49,-0.53,19.87,-1.75,2.12,0,10.13,0.45,-0.02,0.83 25/12/2014 12:30:00 PM,5.21,2.7,0.13,0.03,0.07,2.41,0.45,7.64,1.94,0.21,0.08,0.2,1.66,1.47,12.69,-0.45,6.6,0.61,3.32,0.57,9.41,0.1,6.06,-0.13,4.63,-0.14,4.1,-1.07,6.17,0.43,4.52,-1.14,10.08,1.48,12.15,2.94,5.07,-0.1,4.66,1.29,8.33,1.3,7.35,1.1,11.41,0.8,11,2.4,4.75,1.03,2.72,0.81,7.14,-0.62,6.79,-0.89,3.01,-0.34,20.46,1.66,19.65,-0.18,2.07,0.71,2.94,0.66,22.11,2.75,8.64,1.75,9.9,0.76,0,0,2.5,0.5,5.37,-0.33,17.28,0,8.71,-2.28,7.45,0.47,5.47,1.63,4.93,0.69,6.65,-0.45,18.27,-1.74,1.88,0.01,9.67,0.36,-0.02,0.83 25/12/2014 1:00:00 PM,5.2,2.7,0.12,0.03,0.06,2.45,0.5,6.94,2.01,0.13,0.04,0.21,1.56,1.57,10.53,-0.61,5.76,0.61,2.94,0.56,7.77,0.19,4.67,-0.05,3.88,-0.24,3.63,-1.05,5.22,0.42,3.34,-1.12,9.15,1.44,11.4,2.99,4.53,-0.27,4.34,1.32,8.15,1.28,6.76,1.08,10.51,0.8,10.48,2.06,3.97,1.03,2.27,0.68,5.8,-0.57,6.34,-0.78,2.74,-0.36,18.44,1.54,17.51,-0.33,1.99,0.73,2.63,0.59,20.98,2.68,8.09,1.79,8.72,0.89,0,0,2.32,0.5,4.73,-0.32,15.65,0,8.03,-2.23,6.57,0.35,5.35,1.67,4.32,0.62,5.76,-0.39,16.87,-1.74,1.49,0,9.44,0.37,-0.02,0.83 25/12/2014 1:30:00 PM,5.2,2.71,0.1,0.03,0.06,2.36,0.5,6.58,2.1,0.17,0.06,0.19,1.48,1.68,9.13,-0.57,4.76,0.63,2.66,0.56,6.84,0.15,4.18,0,3.5,-0.3,3.48,-1.07,4.44,0.39,2.84,-1.11,7.73,1.38,10.99,3.09,3.94,-0.3,4.19,1.35,8.11,1.36,6.5,1.11,9.9,0.43,9.85,2,3.36,1.01,1.93,0.69,4.94,-0.52,5.77,-0.78,2.32,-0.36,16.52,1.56,16.47,-0.44,1.98,0.74,2.42,0.53,20.33,2.74,7.97,1.84,8.25,0.88,0,0,2.1,0.5,4.33,-0.31,14.64,0,7.27,-2.09,5.78,0.35,5.22,1.69,3.79,0.5,5.22,-0.37,15.35,-1.85,1.05,0,9.71,0.35,-0.02,0.83 25/12/2014 2:00:00 PM,5.19,2.74,0.11,0.02,0.06,2.36,0.51,6.55,2.19,0.11,0.03,0.17,1.4,1.71,8.54,-0.52,4.51,0.6,2.41,0.53,6.33,0.15,3.69,0.05,3.37,-0.28,3.18,-1.1,4.16,0.41,2.72,-1.11,7.07,1.35,10.52,3.18,3.8,-0.3,4.13,1.4,8.03,1.46,6.2,1.17,9.9,0,9.3,2,3.09,0.97,2.08,0.73,4.96,-0.53,5.65,-0.79,2.25,-0.34,16.15,1.51,15.92,-0.56,2,0.74,2.33,0.56,20.52,2.88,8.35,2.23,8.13,0.84,0,0,2.03,0.5,4.14,-0.31,14.34,0,6.84,-2.08,5.65,0.27,5.03,1.62,3.77,0.59,5.03,-0.35,14.8,-1.85,1.15,0,9.53,0.35,-0.02,0.83 25/12/2014 2:30:00 PM,5.2,2.74,0.1,0.03,0.06,2.36,0.53,6.56,2.15,0.11,0.03,0.16,1.33,1.72,8.14,-0.5,4.15,0.58,2.47,0.5,6.07,0.17,3.84,0.06,3.47,-0.22,3.19,-1.03,4.35,0.45,2.81,-1.09,6.77,1.36,10.51,3.14,3.8,-0.3,4.09,1.4,8.15,1.4,6.03,1.12,9.48,0.18,9.3,2,3.34,0.95,2.32,0.86,4.94,-0.56,5.59,-0.82,2.18,-0.34,16.21,1.62,15.6,-0.6,2.04,0.71,2.44,0.67,20.61,2.83,9.26,2.79,7.59,0.79,0,0,1.7,0.5,4.06,-0.32,14.19,0,6.67,-2.06,5.49,0.26,5,1.59,3.95,0.59,4.92,-0.36,14.48,-1.91,0.71,0,10.19,0.37,-0.02,0.83 25/12/2014 3:00:00 PM,5.2,2.74,0.1,0.03,0.06,2.45,0.56,7.08,2.09,0.11,0.03,0.18,1.35,1.69,7.99,-0.49,3.97,0.61,2.18,0.49,6.45,0.1,3.98,0.02,3.5,-0.25,3.44,-1,4.34,0.42,3.16,-1.15,7.1,1.36,10.8,3.15,3.8,-0.3,4.19,1.38,8.19,1.39,6.04,1.08,8.79,0.4,9.3,2,3.43,0.97,2.22,0.79,5.12,-0.6,5.84,-0.86,2.38,-0.37,16.91,1.74,15.29,-0.77,1.96,0.69,2.68,0.76,20.8,2.95,10.19,3.25,7.29,0.75,0,0,1.7,0.5,4.07,-0.33,14.49,0,6.81,-2.11,5.71,0.3,5.01,1.59,4.15,0.76,4.78,-0.4,14.84,-1.93,0.67,0,10.33,0.35,-0.02,0.83 25/12/2014 3:30:00 PM,5.2,2.74,0.09,0.03,0.07,2.51,0.6,7.04,2.09,0.17,0.04,0.16,1.41,1.7,8.08,-0.5,3.91,0.64,2.33,0.5,7.08,0.05,4.24,0.02,3.63,-0.19,3.27,-1.01,4.31,0.4,2.99,-1.15,7.41,1.28,11.07,3.02,3.8,-0.3,4.18,1.34,8.19,1.34,6.39,1.07,9.87,0.4,9.52,2,4.14,0.94,1.88,0.68,5.69,-0.65,5.89,-0.88,2.55,-0.39,17.13,1.9,15.63,-0.65,1.99,0.71,2.76,0.8,21.25,3.18,11.01,3.62,7.39,0.73,0,0,1.7,0.5,4.08,-0.35,14.14,0,6.8,-1.99,5.69,0.35,4.96,1.55,4.28,0.79,4.82,-0.42,14.45,-2.04,0.98,0,10.04,0.37,-0.02,0.83 25/12/2014 4:00:00 PM,5.2,2.75,0.1,0.03,0.06,2.5,0.59,6.98,2.06,0.15,0.05,0.15,1.31,1.65,8.46,-0.58,4.18,0.61,2.32,0.49,7.28,0.01,4.36,-0.01,3.69,-0.2,3.35,-1.01,4.41,0.39,3.06,-1.2,7.93,1.22,10.78,2.95,3.8,-0.3,4.35,1.3,8.12,1.28,6.37,1.01,9.31,0.4,9.44,2,3.72,0.91,2.02,0.68,5.39,-0.64,5.83,-0.92,2.41,-0.4,17.88,1.86,15.75,-0.96,1.99,0.69,2.87,0.86,21.86,3.38,11.45,3.93,8.07,0.68,0,0,1.97,0.58,4.25,-0.35,14.11,0,6.8,-2.1,5.71,0.32,4.93,1.54,4.3,0.8,4.85,-0.42,14.62,-2.01,1.15,0,10.29,0.36,-0.02,0.83 25/12/2014 4:30:00 PM,5.2,2.75,0.12,0.03,0.07,2.62,0.64,7.17,2.04,0.13,0.04,0.17,1.29,1.65,8.85,-0.56,4.48,0.55,2.35,0.46,7.11,-0.03,4.14,-0.02,3.73,-0.2,3.41,-1.04,4.49,0.36,2.98,-1.22,8.05,1.14,11.09,2.97,3.96,-0.3,4.28,1.23,8.25,1.31,6.53,1.01,8.7,0.4,9.3,2,3.62,0.91,2.4,0.78,5.17,-0.63,5.91,-0.92,2.37,-0.39,17.96,1.95,16.68,-0.86,2,0.69,2.94,0.94,22.57,3.58,11.48,4.07,8.51,0.66,0,0,2.6,0.7,4.59,-0.35,14.22,0,7.09,-2.17,5.84,0.32,4.76,1.47,4.38,0.8,4.97,-0.43,15.26,-1.93,1.2,0,10.18,0.36,-0.02,0.83 25/12/2014 5:00:00 PM,5.21,2.75,0.13,0.03,0.08,2.67,0.65,7.43,2,0.11,0.04,0.18,1.35,1.6,9.47,-0.64,4.88,0.56,2.51,0.42,7.81,-0.09,4.16,-0.05,3.85,-0.17,3.42,-1.08,5.06,0.4,3.07,-1.2,8.19,1.11,10.9,2.94,4.57,-0.3,4.29,1.18,8.25,1.32,6.52,1,8.96,0.4,9.3,2,4.1,0.89,2.63,0.79,5.58,-0.68,6.24,-0.93,2.55,-0.41,18.53,2.14,17.9,-0.64,1.96,0.68,3.17,0.96,23.26,3.57,10.91,3.82,8.23,0.57,0,0,2.6,0.7,4.76,-0.37,14.69,0,7.34,-2.25,6.14,0.41,4.66,1.37,4.63,0.76,5.21,-0.49,15.73,-2.05,1.55,0,9.73,0.36,-0.02,0.83 25/12/2014 5:30:00 PM,5.21,2.75,0.14,0.03,0.08,2.6,0.61,7.32,1.98,0.14,0.04,0.2,1.52,1.56,10.3,-0.65,5.35,0.56,2.74,0.42,8.05,-0.19,4.75,-0.11,3.96,-0.23,3.62,-1.11,5.17,0.36,3.44,-1.22,8.55,1.08,11.27,2.82,4.6,-0.3,4.29,1.15,8.04,1.09,6.73,0.97,9.9,0.4,9.35,2,4.46,0.88,2.61,0.68,6.16,-0.75,6.48,-0.93,2.69,-0.41,19.38,2.51,18.54,-0.32,2.02,0.73,3.24,0.97,24.73,3.1,10.47,3.36,8.56,0.54,0,0,2.6,0.7,5.13,-0.37,15.18,0,7.54,-2.36,6.36,0.47,4.79,1.42,4.98,0.75,5.48,-0.54,16.3,-2.12,1.65,0,9.65,0.39,-0.02,0.83 25/12/2014 6:00:00 PM,5.21,2.77,0.14,0.03,0.07,2.57,0.55,7.49,1.97,0.18,0.04,0.22,1.67,1.58,10.65,-0.7,5.68,0.54,2.94,0.42,8.02,-0.22,4.96,-0.12,3.93,-0.27,3.59,-1.19,5.22,0.32,3.27,-1.25,8.35,1.05,10.99,2.61,4.6,-0.3,4.29,1.14,7.88,0.96,6.74,0.94,9.9,0.4,9.48,2,4.85,0.92,2.87,0.71,6.22,-0.79,6.8,-1.01,2.72,-0.42,19.78,2.58,18.91,-0.44,1.97,0.6,3.37,0.97,29.6,4.72,10,2.81,9.26,0.49,0,0,2.6,0.7,5.52,-0.35,15.58,0,7.65,-2.66,6.86,0.42,4.82,1.39,5.15,0.8,5.7,-0.56,17.14,-2.06,1.84,0,9.58,0.41,-0.03,0.83 25/12/2014 6:30:00 PM,5.2,2.79,0.13,0.03,0.08,2.55,0.52,7.79,1.97,0.33,0.08,0.23,1.64,1.58,11.23,-0.66,5.83,0.6,3.26,0.43,8.64,-0.21,5.39,-0.18,4.09,-0.23,3.76,-1.21,5.4,0.31,3.79,-1.26,8.77,1.01,11.27,2.43,4.6,-0.3,4.39,1.09,7.82,0.82,6.84,0.9,10.01,0.4,9.53,2,5.09,0.93,3.14,0.75,6.66,-0.84,7.08,-1.09,3,-0.41,20.48,2.4,19.55,-0.48,1.99,0.6,3.53,0.98,31.36,5.31,9.58,2.7,9.6,0.44,0,0,2.6,0.7,5.75,-0.44,16.02,-0.09,7.78,-2.8,7.05,0.48,4.85,1.36,5.23,0.7,5.9,-0.58,17.64,-2.12,1.93,0,9.54,0.44,-0.03,0.83 25/12/2014 7:00:00 PM,5.19,2.77,0.13,0.03,0.09,2.6,0.49,8.08,1.96,0.32,0.08,0.24,1.72,1.55,11.72,-0.72,5.93,0.63,3.3,0.39,9.34,-0.23,5.95,-0.19,4.37,-0.23,3.95,-1.23,6.13,0.44,4.15,-1.26,9.54,1.08,11.64,2.37,4.86,-0.3,4.56,1.16,7.77,0.79,7.18,0.98,11.07,0.4,10.1,2,5.39,0.94,3.4,0.86,7.12,-0.82,7.26,-1.14,3.15,-0.4,20.7,2.25,20.71,-0.27,1.96,0.6,3.67,1.05,31.7,5.23,9.37,2.41,10.05,0.46,0,0,2.6,0.7,6.22,-0.39,16.65,0,8.45,-2.43,7.38,0.51,5.1,1.49,5.46,0.64,6.27,-0.62,18.34,-2.62,2.07,0,9.87,0.49,-0.02,0.83 25/12/2014 7:30:00 PM,5.16,2.76,0.14,0.03,0.1,2.6,0.47,8.24,1.95,0.24,0.05,0.23,1.96,1.46,12.44,-0.58,5.99,0.63,3.42,0.45,9.91,-0.26,6.5,-0.11,4.57,-0.2,4.17,-1.21,6.4,0.47,4.39,-1.23,10.28,1.16,12.22,2.39,5.38,-0.3,4.69,1.17,7.79,0.76,7.54,1.04,11.17,0.4,10.31,2,5.58,0.96,3.34,0.82,7.41,-0.81,7.16,-1.21,3.29,-0.37,20.82,2.28,21.68,0.12,1.89,0.54,3.88,1.12,31.73,5.17,9.3,2.31,9.94,0.4,0,0,2.81,0.7,6.36,-0.37,17.28,0,8.44,-2.68,7.66,0.56,5.18,1.53,5.66,0.66,6.65,-0.58,18.78,-2.48,2.23,0,9.69,0.53,-0.03,0.83 25/12/2014 8:00:00 PM,5.2,2.76,0.14,0.03,0.1,2.67,0.48,8.36,2.01,0.25,0.05,0.23,2.28,1.53,12.75,-0.57,6.14,0.63,3.43,0.41,10.3,-0.23,6.73,-0.15,4.63,-0.23,4.16,-1.23,6.69,0.47,4.6,-1.25,10.38,1.08,12.23,2.35,5.4,-0.3,4.94,1.19,7.86,0.77,7.65,1.02,12.26,0.4,10.5,2,5.71,0.97,3.09,0.69,7.8,-0.83,7.21,-1.17,3.46,-0.37,21.8,2.51,22.28,0.2,1.92,0.53,4.21,1.22,32.45,5.27,9.87,2.33,10.11,0.36,0,0,3,0.7,6.41,-0.41,18.21,0,7.91,-3.69,7.84,0.58,5.42,1.6,5.8,0.7,6.85,-0.61,19.82,-1.64,2.31,0,9.71,0.51,-0.02,0.83 25/12/2014 8:30:00 PM,5.2,2.73,0.14,0.03,0.1,2.65,0.46,8.56,1.98,0.25,0.05,0.24,2.48,1.41,12.92,-0.65,6.21,0.64,3.44,0.4,10.46,-0.24,6.69,-0.18,4.56,-0.24,4.26,-1.19,6.72,0.49,4.56,-1.24,10.44,1.14,12.1,2.32,5.4,-0.3,4.95,1.23,8.1,0.86,7.63,1.05,12.3,0.4,10.5,2,5.79,0.97,3.15,0.7,7.88,-0.85,7.22,-1.21,3.37,-0.37,22.91,2.68,22.66,0.28,1.91,0.51,4.62,1.35,33.51,5.6,10.24,2.37,10.64,0.38,0,0,3,0.7,6.69,-0.32,18.54,0,8.09,-3.78,8.03,0.6,5.73,1.74,5.85,0.71,7.08,-0.63,20.44,-1.46,2.43,0,10.37,0.5,-0.02,0.83 25/12/2014 9:00:00 PM,5.2,2.7,0.13,0.03,0.11,2.71,0.47,8.5,1.96,0.3,0.07,0.25,2.76,1.28,13.3,-0.61,6.3,0.66,3.41,0.41,10.54,-0.29,6.63,-0.19,4.75,-0.23,4.36,-1.17,6.99,0.52,4.65,-1.23,10.77,1.18,12.23,2.34,5.4,-0.3,5.19,1.32,8.08,0.86,7.87,1.06,12.3,0.4,10.5,2,5.88,0.99,3.3,0.77,8.13,-0.82,7.22,-1.22,3.49,-0.36,24.83,3.12,23,0.25,2.13,0.54,5.18,1.48,34.44,6.01,10.98,2.39,11.16,0.37,0,0,3.04,0.7,7.05,-0.32,19.47,0,8.63,-3.6,8.32,0.54,5.96,1.8,6.19,0.7,7.37,-0.55,21.29,-1.19,2.53,0,10.27,0.5,-0.03,0.83 25/12/2014 9:30:00 PM,5.2,2.68,0.15,0.03,0.1,2.69,0.47,8.5,1.94,0.31,0.08,0.26,2.72,1.31,12.91,-0.66,6.07,0.72,3.39,0.43,10.38,-0.33,6.38,-0.22,4.71,-0.27,4.28,-1.18,6.84,0.45,4.62,-1.24,10.4,1.07,12.12,2.27,5.4,-0.3,5.28,1.34,7.98,0.77,7.9,1.04,12.3,0.4,10.5,2,5.71,0.93,3.35,0.8,7.88,-0.82,7.29,-1.21,3.31,-0.38,25.54,3.28,23.04,-0.04,2.15,0.5,5.37,1.53,34.8,6.1,11.26,2.47,11.65,0.54,0,0,3.4,0.7,6.9,-0.37,19.57,0,8.78,-3.61,8.33,0.52,6,1.82,6.25,0.71,7.33,-0.57,21.23,-1.34,2.48,0,10.15,0.51,-0.03,0.83 25/12/2014 10:00:00 PM,5.2,2.66,0.13,0.03,0.08,2.71,0.47,8.27,1.91,0.34,0.1,0.23,2.69,1.3,12.15,-0.74,5.79,0.71,3.25,0.47,10,-0.28,6.07,-0.23,4.41,-0.31,4.19,-1.16,6.46,0.42,4.29,-1.27,9.8,0.96,11.78,2.2,5.4,-0.3,5.03,1.26,7.77,0.7,7.62,1,12,0.4,10.5,2,5.52,0.93,3.16,0.76,7.51,-0.8,7.21,-1.15,3.19,-0.4,24.97,3.17,22.6,-0.24,2.16,0.5,5.49,1.62,34.94,6.26,11.59,2.64,11.36,0.61,0,0,3.4,1.05,6.84,-0.32,19.18,0,8.35,-3.64,8.1,0.51,6.24,1.99,6.28,0.75,7.11,-0.58,20.6,-1.45,2.35,0,10.12,0.47,-0.03,0.83 25/12/2014 10:30:00 PM,5.2,2.62,0.11,0.03,0.08,2.65,0.47,7.85,1.91,0.31,0.09,0.23,2.73,1.16,11.21,-0.86,5.47,0.75,3.13,0.53,9.3,-0.26,5.52,-0.21,4.24,-0.28,3.98,-1.19,5.98,0.4,3.89,-1.27,9.19,0.95,11.36,2.16,5.4,-0.3,5.04,1.3,7.45,0.54,7.3,1,11.1,0.4,10.14,2,5.22,0.89,2.84,0.68,6.78,-0.79,6.73,-1.18,2.95,-0.4,23.95,3.14,21.55,-0.4,2.11,0.5,5.42,1.66,34.4,6.27,11.54,2.67,10.14,0.36,0,0,3.15,1.1,6.28,-0.35,17.87,0,8.24,-3.28,7.49,0.57,5.98,1.83,6.15,0.91,6.71,-0.56,18.92,-2.2,2.24,0,9.66,0.47,-0.03,0.83 25/12/2014 11:00:00 PM,5.19,2.6,0.1,0.04,0.08,2.94,0.63,7.38,1.92,0.3,0.09,0.23,2.64,1.2,10.33,-1,4.91,0.8,2.9,0.45,8.65,-0.25,4.95,-0.18,4.04,-0.31,3.69,-1.22,5.35,0.35,3.42,-1.26,8.29,0.91,10.85,2.12,4.63,-0.3,4.78,1.22,7.32,0.58,7.08,1.03,10.53,0.4,9.51,2,4.64,0.85,2.66,0.64,6.23,-0.78,6.54,-1.11,2.67,-0.42,23.25,3.46,21,-0.1,2.07,0.49,5.32,1.69,33.54,6.2,11.6,2.65,9.44,0.39,0,0,3,1.1,5.89,-0.37,16.43,0,7.64,-3.25,6.97,0.59,5.86,1.83,6.02,1.03,6.1,-0.54,17.71,-2.29,2.04,0,9.44,0.47,-0.03,0.83 25/12/2014 11:30:00 PM,5.2,2.59,0.08,0.04,0.09,3.01,0.71,7.1,1.93,0.19,0.06,0.2,2.54,1.28,9.54,-1.03,4.46,0.83,2.68,0.44,7.95,-0.25,4.53,-0.18,3.8,-0.32,3.54,-1.23,5.01,0.33,3.01,-1.23,7.45,0.87,10.21,2.1,4.59,-0.3,4.74,1.25,7.26,0.6,6.73,1,9.87,0.4,9.11,2,4.12,0.83,2.57,0.72,5.46,-0.78,6.01,-1.22,2.46,-0.43,20.95,2.88,20.22,0.01,2.05,0.51,5.17,1.76,32.8,6.2,11.27,2.66,8.55,0.42,0,0,3,1.1,5.6,-0.37,15.54,0,7.1,-3.17,6.31,0.61,5.81,1.84,5.85,1.06,5.58,-0.5,16.51,-2.37,1.88,0,9.64,0.47,-0.03,0.83 26/12/2014 12:00:00 AM,5.2,2.58,0.06,0.04,0.09,3.03,0.75,6.88,1.94,0.06,0.02,0.19,2.41,1.33,9,-1.1,4.15,0.89,2.44,0.39,7.23,-0.27,4.18,-0.14,3.5,-0.32,3.32,-1.24,4.77,0.3,2.72,-1.23,6.82,0.82,9.98,2.11,4.03,-0.3,4.53,1.22,6.96,0.49,6.4,0.95,8.71,0.4,8.59,2,3.87,0.81,2.46,0.73,5,-0.76,5.55,-1.3,2.24,-0.44,19.73,2.72,19.45,-0.11,2,0.48,4.9,1.72,32.26,6.12,11.09,2.74,8.14,0.41,0,0,3,1.1,5.1,-0.47,14.89,0,6.59,-3.19,5.98,0.53,5.58,1.76,5.51,0.96,5.2,-0.51,15.69,-2.46,1.45,0,9.56,0.45,-0.03,0.83 26/12/2014 12:30:00 AM,5.2,2.57,0.06,0.03,0.08,3.22,0.9,6.74,1.94,0.11,0.04,0.17,2.36,1.35,8.47,-1.16,3.96,0.87,2.26,0.34,6.84,-0.23,3.97,-0.16,3.32,-0.38,3.2,-1.24,4.46,0.29,2.54,-1.22,6.29,0.74,9.83,2.23,3.8,-0.3,4.41,1.18,6.89,0.48,6.2,0.93,8.7,0.4,8.1,2,3.69,0.83,2.22,0.61,4.56,-0.76,5.53,-1.27,2.07,-0.44,19.15,2.64,18.19,-0.49,1.98,0.45,4.8,1.7,31.98,6.03,10.76,2.74,7.86,0.41,0,0,3,1.1,4.85,-0.49,14.19,0,6.08,-3.18,5.77,0.54,5.43,1.7,5.4,0.9,4.81,-0.53,14.88,-2.66,1.61,0,9.82,0.45,-0.03,0.83 26/12/2014 1:00:00 AM,5.2,2.55,0.03,0.02,0.08,3.28,0.95,6.5,1.9,0.1,0.04,0.17,2.36,1.36,8.3,-1.12,3.75,0.9,2.26,0.37,6.52,-0.26,3.77,-0.16,3.27,-0.4,3.1,-1.27,4.07,0.26,2.46,-1.24,6.02,0.75,9.58,2.2,3.8,-0.3,4.17,1.15,6.75,0.45,6.09,0.86,8.54,0.4,8.07,2,3.49,0.76,2.11,0.6,4.32,-0.73,4.98,-1.35,1.98,-0.44,18.44,2.57,17.08,-0.87,2.03,0.49,4.8,1.67,31.74,6.02,10.4,2.6,7.49,0.39,0,0,3,1.1,4.72,-0.49,13.77,0,5.76,-3.21,5.44,0.56,5.34,1.67,5.26,0.9,4.61,-0.54,14.26,-2.71,1.7,0,10.02,0.46,-0.03,0.83 26/12/2014 1:30:00 AM,5.2,2.54,0.05,0.02,0.08,3.18,0.89,6.41,1.87,0.1,0.04,0.16,2.24,1.14,8.12,-1.13,3.74,0.93,2.19,0.38,6.38,-0.3,3.51,-0.17,3.2,-0.39,3.01,-1.28,3.9,0.23,2.42,-1.22,5.76,0.73,9.42,2.21,3.8,-0.3,4.1,1.13,6.79,0.48,5.85,0.85,7.5,0.4,7.47,1.36,3.31,0.72,2.05,0.57,4.2,-0.73,4.9,-1.35,1.94,-0.45,17.97,2.54,16.75,-0.88,1.98,0.5,4.68,1.66,31.36,6,10.06,2.53,7.55,0.48,0,0,3,1.1,4.61,-0.54,13.67,0,5.73,-3.18,5.13,0.72,5.27,1.63,5,0.9,4.42,-0.55,13.99,-2.65,1.61,0,9.95,0.47,-0.03,0.83 26/12/2014 2:00:00 AM,5.19,2.52,0.05,0.03,0.08,3.02,0.83,6.38,1.87,0.1,0.04,0.16,2.14,1.06,7.94,-1.2,3.63,0.92,2.28,0.42,6.24,-0.25,3.27,-0.21,3.24,-0.39,2.96,-1.3,3.97,0.26,2.39,-1.23,5.93,0.72,9.41,2.21,3.8,-0.3,4.09,1.16,6.69,0.45,5.74,0.82,7.5,0.4,7.3,1.1,3.27,0.68,2.23,0.67,4.12,-0.71,4.92,-1.34,1.93,-0.44,17.55,2.53,16.65,-0.9,2,0.5,4.55,1.58,31.25,5.84,9.83,2.49,7.52,0.5,0,0,3,1.1,4.55,-0.52,13.42,0,5.54,-3.18,5.2,0.65,5.13,1.58,5,0.9,4.31,-0.54,13.5,-2.81,1.58,0,9.71,0.49,-0.03,0.83 26/12/2014 2:30:00 AM,5.21,2.5,0.03,0.02,0.08,2.97,0.82,6.29,1.83,0.11,0.04,0.17,2.13,1.06,7.82,-1.28,3.54,0.94,2.38,0.47,6.14,-0.3,3.27,-0.22,3.24,-0.38,3.05,-1.26,3.95,0.26,2.34,-1.21,5.81,0.69,9.39,2.18,3.8,-0.3,4.11,1.16,6.75,0.49,5.77,0.81,7.5,0.4,7.3,1.1,3.31,0.67,2.12,0.63,4.08,-0.74,4.69,-1.38,1.91,-0.45,17.38,2.38,16.4,-1.14,1.99,0.5,4.49,1.53,31.11,5.68,9.68,2.44,7.1,0.36,0,0,3,1.1,4.38,-0.62,13.61,0,5.37,-3.17,5.17,0.64,5.09,1.57,5,0.9,4.23,-0.56,13.29,-3.07,1.53,0,9.99,0.47,-0.03,0.83 26/12/2014 3:00:00 AM,5.19,2.49,0.05,0.03,0.08,2.75,0.7,6.14,1.77,0.1,0.04,0.16,2.14,1.06,7.66,-1.31,3.64,0.95,2.26,0.47,6.06,-0.33,3.29,-0.22,3.13,-0.41,3.15,-1.19,3.92,0.25,2.45,-1.23,5.76,0.72,9.42,2.23,3.8,-0.3,4.1,1.15,6.79,0.51,5.86,0.85,7.5,0.4,7.3,1.1,3.25,0.69,2.01,0.54,4.15,-0.74,4.83,-1.41,1.95,-0.44,17.48,2.46,17.26,-0.7,1.97,0.45,4.47,1.53,31.08,5.68,9.61,2.44,7.33,0.45,0,0,3,1.1,4.41,-0.56,13.84,0,5.32,-3.19,5.31,0.57,5.09,1.56,4.92,0.89,4.2,-0.54,13.09,-3.1,1.58,0,9.59,0.48,-0.03,0.83 26/12/2014 3:30:00 AM,5.2,2.49,0.04,0.03,0.08,2.71,0.69,6.12,1.76,0.11,0.04,0.16,2.15,1.06,7.67,-1.36,3.6,0.95,2.26,0.46,6.08,-0.33,3.3,-0.22,3.02,-0.49,3.27,-1.1,3.8,0.16,2.49,-1.23,5.66,0.63,9.53,2.29,3.8,-0.3,4.02,1.1,6.83,0.5,5.87,0.81,7.5,0.4,7.3,1.1,3.25,0.66,2.01,0.55,4.08,-0.76,4.85,-1.41,1.91,-0.43,17.34,2.29,17.26,-0.74,1.96,0.42,4.3,1.49,31.17,5.61,9.54,2.47,7.16,0.37,0,0,3,1.1,4.47,-0.54,13.76,0,5.29,-3.17,5.35,0.58,5.08,1.57,4.83,0.9,4.3,-0.5,13.14,-3.19,1.61,0,9.48,0.49,-0.03,0.83 26/12/2014 4:00:00 AM,5.2,2.49,0.05,0.03,0.08,2.98,0.85,6.7,2.01,0.11,0.05,0.16,2.13,1.06,7.81,-1.29,3.61,0.95,2.32,0.47,6.23,-0.32,3.3,-0.23,3.13,-0.47,3.28,-1.16,3.75,0.15,2.38,-1.24,5.79,0.66,9.67,2.31,3.8,-0.3,4,1.1,6.79,0.4,5.85,0.8,7.5,0.4,7.3,1.1,3.2,0.67,2.13,0.61,4.11,-0.74,4.8,-1.43,1.99,-0.44,17.05,2.11,17.36,-0.86,1.97,0.44,4.13,1.43,31.05,5.63,9.69,2.55,7.05,0.3,0,0,3,1.1,4.39,-0.65,13.96,0,5.52,-3.12,5.39,0.52,5.14,1.58,4.8,0.9,4.36,-0.52,13.36,-3.19,1.57,0,9.72,0.51,-0.03,0.83 26/12/2014 4:30:00 AM,5.2,2.48,0.04,0.03,0.07,3.1,0.92,6.78,2.01,0.11,0.04,0.17,2.14,1.04,8,-1.28,3.63,0.96,2.29,0.45,6.2,-0.3,3.4,-0.23,3.13,-0.4,3.41,-1.13,3.87,0.16,2.41,-1.23,5.8,0.64,9.81,2.38,3.8,-0.3,4.07,1.14,7.03,0.48,5.93,0.83,7.5,0.4,7.3,1.1,3.3,0.65,2.23,0.68,4.24,-0.74,5.07,-1.37,2.04,-0.44,17.02,2.11,16.96,-1.09,1.96,0.42,4.06,1.41,30.97,5.68,10.35,2.95,7.07,0.24,0,0,3,1.1,4.37,-0.64,13.97,0,5.51,-3.14,5.38,0.55,5.16,1.58,4.86,0.9,4.41,-0.46,13.46,-3.15,1.63,0,9.66,0.57,-0.03,0.83 26/12/2014 5:00:00 AM,5.2,2.47,0.05,0.03,0.08,3.16,0.96,6.99,2.01,0.11,0.05,0.16,2.15,1.03,8.25,-1.21,3.71,0.94,2.36,0.43,6.72,-0.25,3.55,-0.24,3.21,-0.38,3.47,-1.1,4.01,0.15,2.51,-1.22,6.01,0.65,10.02,2.36,3.8,-0.3,4.21,1.2,7.12,0.49,5.99,0.84,7.5,0.4,7.3,1.1,3.37,0.67,2.35,0.67,4.45,-0.75,5.31,-1.27,2.05,-0.44,17.53,2.15,16.83,-1.2,2,0.45,4.24,1.48,31.23,5.73,10.91,3.57,7.48,0.35,0,0,3,1.1,4.6,-0.6,14.21,0,5.75,-3.08,5.7,0.55,5.17,1.58,5.2,0.9,4.5,-0.5,13.9,-3,1.63,0,9.55,0.59,-0.04,0.83 26/12/2014 5:30:00 AM,5.2,2.47,0.03,0.02,0.07,3.13,0.93,7.09,2.03,0.16,0.06,0.16,2.12,1,8.6,-1.27,3.86,0.95,2.42,0.44,6.7,-0.35,3.75,-0.27,3.31,-0.42,3.56,-1.16,4.09,0.13,2.55,-1.24,6.09,0.54,10.12,2.33,3.8,-0.3,4.08,1.12,7.16,0.5,5.84,0.73,7.5,0.4,7.3,1.1,3.52,0.68,2.21,0.56,4.59,-0.8,5.41,-1.36,2.12,-0.46,17.51,1.95,16.94,-1.29,1.98,0.49,4.43,1.59,31.69,5.84,11.65,4.17,7.19,0.16,0,0,3,1.1,4.59,-0.63,14.34,0,5.79,-3.1,5.7,0.65,5.21,1.61,5.2,0.91,4.53,-0.55,14.08,-2.97,1.71,0,9.57,0.54,-0.03,0.83 26/12/2014 6:00:00 AM,5.19,2.47,0.05,0.03,0.13,2.86,0.78,7.15,1.97,0.11,0.04,0.17,2.16,0.95,8.77,-1.42,4.15,0.94,2.43,0.39,6.95,-0.36,3.84,-0.36,3.52,-0.42,3.74,-1.09,4.33,0.07,2.67,-1.32,6.75,0.53,10.74,2.46,3.8,-0.3,4.2,1.21,7.57,0.75,6.14,0.76,7.5,0.4,7.62,1.1,3.77,0.64,2.33,0.59,4.88,-0.84,5.79,-1.34,2.34,-0.46,18.1,1.79,17.77,-1.27,2.11,0.61,4.42,1.6,32.49,6.01,12.08,4.71,7.48,0.08,0,0,3,1.1,5.13,-0.46,14.71,0,6.14,-3.1,5.97,0.61,5.14,1.56,5.2,0.92,4.69,-0.62,14.92,-2.92,1.76,0,9.48,0.53,-0.04,0.83 26/12/2014 6:30:00 AM,5.2,2.44,0.09,0.04,0.13,2.95,0.79,6.8,1.72,0.16,0.06,0.19,2.52,0.91,9.4,-1.42,4.63,0.86,2.67,0.4,7.45,-0.37,4.18,-0.42,3.88,-0.43,4.1,-1.12,4.74,0.1,3.06,-1.34,7.43,0.59,11.09,2.46,3.8,-0.3,4.6,1.34,8.17,0.84,6.55,0.87,8.43,0.4,8.64,1.1,4.09,0.65,2.48,0.64,5.54,-0.85,5.96,-1.31,2.52,-0.44,18.78,1.77,18.86,-1.05,2.16,0.63,4.36,1.54,32.7,6.09,12.54,4.74,7.98,0.07,0,0,3,1.1,5.29,-0.6,15.5,0,6.68,-3.15,6.41,0.64,5.02,1.46,5.2,0.87,5.11,-0.69,16.04,-2.7,1.94,0,9.89,0.56,-0.04,0.83 26/12/2014 7:00:00 AM,5.19,2.42,0.12,0.04,0.14,3.29,0.91,7.04,1.64,0.16,0.07,0.22,2.53,0.89,10.38,-1.33,5.16,0.79,2.91,0.39,8.22,-0.43,4.63,-0.44,4.32,-0.37,4.5,-1.06,5.47,0.18,3.34,-1.39,8.82,0.81,11.91,2.6,4.23,-0.3,4.83,1.34,8.84,1.18,6.85,0.86,9.28,0.4,9.64,1.34,4.37,0.67,2.7,0.71,6.18,-0.91,6.13,-1.35,2.86,-0.39,19.38,1.63,20.55,-0.47,2.5,0.69,4.5,1.64,32.82,6.03,12.17,4.5,8.55,0.04,0,0,3,1.1,5.41,-0.59,16.34,0,7.38,-3.07,7.16,0.63,4.94,1.39,5.18,0.8,5.54,-0.71,17.48,-2.47,2.03,0,9.86,0.56,-0.04,0.83 26/12/2014 7:30:00 AM,5.2,2.42,0.13,0.04,0.18,3.27,0.85,7.35,1.69,0.28,0.06,0.25,2.65,0.85,11.14,-1.22,5.71,0.72,3.14,0.4,8.44,-0.47,5.13,-0.41,4.79,-0.31,4.68,-1.01,6.15,0.27,3.73,-1.36,9.53,0.94,12.11,2.59,4.6,-0.3,5.1,1.46,9.3,1.3,7.14,0.9,10.03,0.4,10.46,1.5,4.75,0.76,2.87,0.63,6.79,-0.89,6.45,-1.38,3.07,-0.37,20.49,1.5,21.93,-0.12,2.51,0.71,4.47,1.55,33.58,6.22,11.98,4.18,9.66,0.12,0,0,3,1.1,5.85,-0.49,17.7,0,8.28,-2.99,7.73,0.78,4.93,1.33,5.53,0.8,6.61,-0.73,19.12,-2.25,2.12,0,9.87,0.53,-0.04,0.83 26/12/2014 8:00:00 AM,5.2,2.42,0.18,0.02,0.15,2.9,0.61,7.93,1.71,0.36,0.11,0.27,2.73,1,12.15,-1.02,6.45,0.62,3.39,0.47,9.08,-0.4,5.72,-0.37,5.17,-0.26,5.06,-0.85,6.68,0.33,4.19,-1.36,10.62,1.07,12.48,2.71,5.11,-0.3,5.24,1.43,9.58,1.41,7.53,1.03,10.91,0.4,10.9,1.71,5.16,0.81,2.86,0.62,7.14,-0.84,6.99,-1.33,3.49,-0.27,21.4,1.43,23.68,0.34,2.58,0.76,3.99,1.23,33.8,6,11.21,3.5,10.42,0.14,0,0,2.67,1.09,6.2,-0.37,18.47,0,8.52,-3.11,8.03,0.74,4.99,1.32,5.61,0.71,6.92,-0.7,20.04,-1.99,2.01,0,10.49,0.5,-0.03,0.83 26/12/2014 8:30:00 AM,5.19,2.43,0.18,0.03,0.15,2.72,0.45,8.43,1.7,0.39,0.11,0.3,2.7,1.04,13.14,-0.79,6.99,0.6,3.68,0.53,10.1,-0.34,6.44,-0.31,5.72,-0.16,5.06,-0.88,7.36,0.44,4.78,-1.32,11.62,1.18,13.39,2.81,5.61,-0.3,5.64,1.44,9.95,1.52,7.96,1.01,11.1,0.4,11.5,1.9,5.61,0.9,3.04,0.63,7.71,-0.83,7.51,-1.24,3.77,-0.24,21.95,1.35,24.64,0.64,2.69,0.83,4.03,1.15,33.82,5.83,10.73,3.01,10.95,0.21,0,0,2.6,0.7,6.56,-0.3,19.65,0,9.32,-3.02,8.54,0.68,5.01,1.34,5.85,0.7,7.33,-0.71,21.62,-1.39,2.09,0,10.41,0.46,-0.03,0.83 26/12/2014 9:00:00 AM,5.19,2.43,0.17,0.03,0.16,2.73,0.41,8.83,1.78,0.38,0.11,0.3,2.74,0.99,13.69,-0.63,7.13,0.53,3.78,0.56,11.01,-0.3,7.02,-0.25,6.29,-0.08,5.05,-0.86,8.01,0.53,5.15,-1.31,12.22,1.33,13.9,2.85,6.2,-0.21,5.76,1.51,10.06,1.48,8.22,1.08,11.94,0.4,12.1,1.9,6.05,1.02,3.51,0.88,8.4,-0.75,7.82,-1.13,3.92,-0.22,22.86,1.58,25.04,0.69,2.97,0.96,3.73,0.94,33.82,5.82,10.31,2.61,11.33,0.27,0,0,2.6,0.7,6.94,-0.24,20.12,0,9.9,-2.95,8.91,0.62,5.15,1.36,5.95,0.72,7.54,-0.68,22.79,-1.01,2.23,0,10.15,0.47,-0.03,0.83 26/12/2014 9:30:00 AM,5.19,2.44,0.16,0.02,0.16,2.71,0.43,9.05,1.83,0.39,0.11,0.3,2.75,0.99,14,-0.53,6.88,0.53,3.79,0.59,11.21,-0.34,7.19,-0.21,6.43,0.03,5.28,-0.81,7.84,0.45,5.22,-1.24,11.92,1.35,13.93,2.94,6.2,-0.2,5.75,1.54,10.17,1.5,8.12,1.14,12.3,0.4,12.14,2.01,6.05,1.07,3.74,0.92,8.53,-0.72,8.19,-1.07,4.06,-0.19,22.95,1.61,25.17,0.87,3.02,1,3.47,0.81,33.36,5.57,9.98,2.3,11.37,0.29,0,0,2.6,0.7,6.8,-0.27,20.69,0,10.51,-2.67,9.11,0.58,5.21,1.4,5.84,0.8,8.03,-0.65,23.39,-0.98,2.18,0,10.75,0.53,-0.03,0.83 26/12/2014 10:00:00 AM,5.2,2.46,0.16,0.02,0.2,2.81,0.49,9.09,1.88,0.4,0.1,0.29,2.75,0.96,13.94,-0.44,6.8,0.44,3.61,0.63,11.36,-0.23,7.1,-0.2,6.41,0.04,5.11,-0.8,7.73,0.48,5.31,-1.23,11.83,1.41,14.04,3.01,6.2,-0.2,5.71,1.48,10.07,1.56,8.28,1.22,12.3,0.72,12.07,2.8,6.05,1.1,3.37,0.81,8.21,-0.66,8.46,-1.02,4.09,-0.17,22.37,1.53,24.76,0.68,3.05,1.05,3.44,0.78,32.25,5.25,9.53,2.08,11.33,0.46,0,0,2.6,0.7,6.73,-0.2,20.21,0,10.63,-2.16,8.94,0.55,5.34,1.45,5.74,0.8,7.88,-0.59,22.9,-1.05,2.35,0,10.51,0.57,-0.03,0.83 26/12/2014 10:30:00 AM,5.19,2.49,0.16,0.03,0.18,2.74,0.47,8.91,1.91,0.4,0.1,0.26,2.76,1.03,13.41,-0.41,6.35,0.45,3.63,0.59,10.98,-0.23,6.95,-0.23,6.3,0.06,5.08,-0.78,7.39,0.49,5.28,-1.22,12.39,1.53,14.49,3.08,6.2,-0.2,5.65,1.53,10.14,1.56,8.39,1.23,12.3,0.8,12.1,2.8,5.45,1.09,3.09,0.8,8.66,-0.67,7.86,-1.02,4.21,-0.16,21.33,1.49,24.3,0.87,3.06,1.06,3.44,0.83,31.26,5.18,9.28,1.94,10.96,0.68,0,0,2.6,0.7,6.35,-0.19,19.26,0,10.5,-1.46,8.71,0.5,5.36,1.51,5.46,0.73,7.52,-0.53,22.3,-1.56,2.29,0,10.03,0.54,-0.03,0.83 26/12/2014 11:00:00 AM,5.2,2.5,0.16,0.02,0.16,2.71,0.49,8.56,1.95,0.4,0.09,0.29,2.64,1.09,13.43,-0.34,5.91,0.43,3.31,0.61,10.82,-0.21,6.35,-0.24,6.32,0.04,5.14,-0.72,7.34,0.48,5.19,-1.2,12.33,1.53,14.17,3.04,6.2,-0.2,5.6,1.44,10.06,1.61,8.28,1.24,11.18,0.8,11.73,2.59,4.54,1.08,3.38,0.89,7.14,-0.6,7.39,-1.02,3.61,-0.2,20.48,1.43,23.71,1.07,3.09,1.09,3.3,0.81,30.63,5.15,9.07,1.79,10.55,0.69,0,0,2.6,0.7,6.1,-0.19,18.55,0,9.98,1.3,8.36,0.44,5.44,1.57,5.39,0.7,7.44,-0.52,22.34,-4.08,2.22,0,10.22,0.47,-0.03,0.83 26/12/2014 11:30:00 AM,5.2,2.52,0.16,0.02,0.16,2.71,0.54,8.47,2.03,0.43,0.09,0.27,2.51,1.08,12.22,-0.4,5.96,0.42,3.29,0.59,9.83,-0.15,5.46,-0.17,5.75,0.05,4.55,-0.76,6.35,0.42,4.31,-1.19,10.8,1.5,13.39,3.08,5.55,-0.2,5.5,1.48,9.87,1.67,7.96,1.27,10.49,0.8,11.05,2.4,4.74,1.06,3.22,0.91,7.43,-0.64,7.47,-1.01,3.55,-0.2,19.63,1.56,23.33,1.31,3.24,1.17,3.39,0.91,30.09,5.02,8.82,1.69,9.63,0.65,0,0,2.6,0.7,5.9,-0.16,17.93,0,9.79,1.26,8.23,0.47,5.52,1.62,5.26,0.73,7.41,-0.52,21.22,-3.98,2.27,0,10.02,0.45,-0.03,0.83 26/12/2014 12:00:00 PM,5.19,2.51,0.15,0.02,0.17,2.69,0.54,8.51,2.2,0.41,0.09,0.23,2.22,1.06,11.58,-0.41,5.9,0.45,3.11,0.56,9.25,-0.16,5.65,-0.21,5.64,0.06,4.34,-0.78,6.02,0.36,4.41,-1.2,10.78,1.51,13.83,3.09,5.4,-0.2,5.42,1.5,9.76,1.55,7.82,1.23,10.22,0.8,10.89,2.4,4.28,1.01,2.96,0.78,7.36,-0.67,7.24,-1.01,3.68,-0.2,18.1,1.19,22.94,1.39,3.28,1.17,3.51,0.98,29.47,4.87,8.36,1.63,9,0.63,0,0,2.6,0.7,5.5,-0.2,16.48,0,9.29,1.14,7.72,0.38,5.67,1.71,5.05,0.8,6.62,-0.5,19.51,-4.17,2.13,0.08,10.21,0.44,-0.02,0.83 26/12/2014 12:30:00 PM,5.21,2.53,0.15,0.02,0.16,2.66,0.56,8.17,2.17,0.4,0.09,0.22,2.09,1.11,11.78,-0.43,5.59,0.45,2.9,0.57,8.35,-0.11,5.29,-0.24,5.9,0.03,4.65,-0.81,6.04,0.34,4.51,-1.24,10.73,1.38,13.59,3.09,5.02,-0.2,5.51,1.39,9.96,1.58,8.11,1.21,9.92,0.8,10.5,2.4,4,1.01,2.65,0.72,5.62,-0.58,7.03,-0.98,3.13,-0.2,17.37,1.22,22.41,1.35,3.17,1.17,3.43,0.97,29.1,4.81,8.22,1.56,8.67,0.7,0,0,2.6,0.7,5.31,-0.21,15.76,-0.64,9.08,1.24,7.06,0.21,5.65,1.75,5.08,0.81,5.98,-0.45,19.09,-4.04,2.01,0.04,10.15,0.45,-0.01,0.83 26/12/2014 1:00:00 PM,5.2,2.55,0.15,0.02,0.15,2.58,0.51,7.75,2.17,0.37,0.09,0.23,2.04,1.13,10.69,-0.49,5.46,0.42,2.86,0.53,7.76,-0.07,4.88,-0.22,5.3,0.01,4.08,-0.81,5.3,0.31,3.52,-1.19,9.4,1.39,13.07,3.14,4.6,-0.2,5.23,1.4,10.01,1.68,7.49,1.18,9.55,0.8,10.5,2.4,3.86,0.98,2.62,0.79,6.12,-0.61,6.53,-1,3.2,-0.21,16.44,1.16,21.41,1.21,3.2,1.21,3.25,0.94,28.89,4.89,8.14,1.59,8.09,0.7,0,0,2.6,0.7,5.23,-0.19,15.41,-0.67,8.96,1.26,7.1,0.2,5.37,1.66,4.8,0.78,5.73,-0.42,18.81,-4.03,1.91,0,10.11,0.45,-0.02,0.83 26/12/2014 1:30:00 PM,5.2,2.55,0.15,0.02,0.13,2.53,0.52,7.69,2.15,0.39,0.09,0.23,2.05,1.15,10.32,-0.49,5.35,0.44,2.87,0.52,7.27,-0.14,5.07,-0.22,5.4,0.08,3.91,-0.83,5.05,0.3,3.71,-1.2,9.04,1.48,13.11,3.18,4.6,-0.2,5.14,1.38,9.94,1.65,7.34,1.2,9.9,0.8,10.5,2.4,3.78,1,2.88,0.91,5.34,-0.56,6.19,-0.98,2.88,-0.21,15.71,1.25,19.93,0.79,3.14,1.22,2.93,0.84,27.25,4.49,8.11,1.75,7.5,0.68,0,0,2.6,0.7,5.21,-0.18,15.2,-0.66,8.88,1.43,7.06,0.32,5.15,1.61,4.64,0.76,5.7,-0.42,17.78,-3.94,1.86,0,10.26,0.43,-0.02,0.83 26/12/2014 2:00:00 PM,5.2,2.57,0.16,0.02,0.14,2.5,0.54,7.37,2.21,0.39,0.1,0.24,2.06,1.18,9.63,-0.51,5.22,0.42,3.01,0.55,6.87,-0.03,4.67,-0.18,5.33,0.07,3.88,-0.78,4.98,0.29,3.3,-1.18,8.37,1.46,12.85,3.15,4.17,-0.26,4.99,1.33,9.79,1.64,7.09,1.19,8.92,0.8,10.5,2.24,3.76,0.98,2.67,0.84,5.04,-0.53,5.97,-0.96,2.66,-0.21,15.55,1.37,18.76,0.53,3.06,1.19,2.86,0.85,24.21,3.34,8.55,2.15,7.3,0.76,0,0,2.54,0.7,5.18,-0.17,15.2,-0.58,8.8,1.44,7.14,0.27,5.11,1.59,4.69,0.74,5.67,-0.44,17.48,-3.86,1.71,0,10.31,0.42,-0.02,0.83 26/12/2014 2:30:00 PM,5.2,2.57,0.15,0.02,0.13,2.54,0.58,7.24,2.19,0.42,0.08,0.26,2.02,1.19,9.25,-0.52,5.42,0.45,2.96,0.56,7.16,-0.01,4.03,-0.12,5.43,0.15,3.87,-0.78,4.79,0.32,3.4,-1.18,8.1,1.49,12.53,3.23,3.8,-0.3,4.92,1.36,9.88,1.67,7.06,1.16,8.7,0.8,9.61,2.14,3.62,0.99,2.39,0.72,5.05,-0.54,5.85,-0.86,2.68,-0.25,15.33,1.48,18.91,0.52,3.06,1.19,2.82,0.86,23.9,3.27,9.13,2.62,7.36,0.82,0,0,2.2,0.7,5.07,-0.16,15.09,-0.58,8.85,1.54,6.72,0.22,5.16,1.64,4.94,1,5.62,-0.45,17.29,-3.77,1.68,0,10.29,0.41,-0.02,0.83 26/12/2014 3:00:00 PM,5.2,2.55,0.15,0.02,0.14,2.64,0.65,7.05,2.21,0.38,0.1,0.25,2.15,1.15,9.18,-0.52,5.45,0.45,2.85,0.59,6.93,-0.09,4.05,-0.1,5.34,0.1,4.01,-0.72,4.9,0.28,3.43,-1.19,8.27,1.54,12.02,3.26,4.4,-0.3,4.9,1.41,9.68,1.64,6.71,1.2,8.7,0.8,9.2,2.2,3.4,1,2.33,0.74,5.7,-0.59,5.83,-0.96,2.86,-0.28,16.04,1.59,18.65,0.39,2.99,1.12,3.35,1.07,24.48,3.48,10.36,3.21,7.3,0.7,0,0,2.21,0.7,5.07,-0.21,15.42,-0.59,8.95,1.37,6.92,0.27,5.28,1.66,5.14,1.1,5.94,-0.53,18.01,-4.1,1.63,0,10.15,0.41,-0.02,0.83 26/12/2014 3:30:00 PM,5.2,2.55,0.14,0.02,0.13,2.63,0.67,7.08,2.22,0.43,0.07,0.25,2.15,1.16,9.22,-0.51,5.16,0.44,2.74,0.55,7.03,-0.08,4.09,-0.12,5.09,0.13,3.89,-0.78,4.42,0.24,3.02,-1.16,8.15,1.5,11.89,3.24,4.6,-0.3,5.03,1.42,9.85,1.69,6.74,1.2,8.7,0.8,9.2,2.2,3.3,0.99,2.44,0.84,5.41,-0.59,5.9,-0.92,2.85,-0.28,16.6,1.94,18.61,0.58,3.02,1.18,3.51,1.21,24.92,3.69,10.92,3.74,7.49,0.74,0,0,2.6,0.7,5.05,-0.21,14.76,-0.37,8.78,1.34,6.71,0.3,5.44,1.77,4.99,1.1,5.58,-0.48,16.78,-4.08,1.71,0,10.31,0.45,-0.02,0.83 26/12/2014 4:00:00 PM,5.2,2.56,0.14,0.02,0.14,2.5,0.61,7.26,2.21,0.37,0.1,0.24,2.27,1.2,9.54,-0.53,5.37,0.35,2.86,0.56,7.34,-0.05,4.04,-0.15,5.08,0.08,3.89,-0.84,4.55,0.23,2.99,-1.18,8.31,1.49,11.8,3.19,4.6,-0.3,4.99,1.4,9.93,1.88,6.76,1.14,8.7,0.8,9.2,2.2,3.31,0.96,2.69,0.88,5.3,-0.61,5.95,-0.92,2.62,-0.29,18.47,2.89,18.96,0.51,2.94,1.11,3.64,1.32,25.72,3.86,11.16,4.04,7.91,0.74,0,0,2.71,0.72,5.2,-0.2,14.87,-0.5,8.55,1.37,6.85,0.27,5.66,1.88,5.12,1.1,5.58,-0.5,17.12,-3.9,1.69,0,10.2,0.53,-0.02,0.83 26/12/2014 4:30:00 PM,5.2,2.56,0.15,0.03,0.13,2.58,0.63,7.34,2.16,0.42,0.07,0.25,1.9,1.44,10.13,-0.52,5.87,0.27,2.85,0.52,7.65,-0.08,4.15,-0.16,5.13,0.1,3.99,-0.88,4.73,0.26,3.18,-1.17,8.39,1.46,12.01,3.15,4.6,-0.3,5.12,1.35,9.83,1.81,7.15,1.19,8.7,0.8,9.33,2.2,3.73,0.98,2.81,0.85,5.46,-0.66,6.18,-0.98,2.6,-0.29,18.79,2.75,20.13,0.67,2.93,1.07,3.73,1.38,26.33,4.11,11.21,4.14,8.41,0.71,0,0,3,1.1,5.56,-0.16,15.53,-0.68,8.64,1.38,7.07,0.28,5.78,1.88,5.32,1.11,5.62,-0.48,18.13,-3.77,1.81,0,9.92,0.52,-0.02,0.83 26/12/2014 5:00:00 PM,5.2,2.56,0.14,0.03,0.12,2.75,0.66,7.82,2.13,0.33,0.07,0.27,2,1.5,10.96,-0.51,6.3,0.28,2.93,0.5,7.97,-0.11,4.7,-0.22,5.24,0.07,4.21,-0.92,5.45,0.3,3.51,-1.2,8.96,1.49,11.98,2.98,4.6,-0.3,5.1,1.34,9.68,1.64,7.37,1.13,9.07,0.8,9.6,2.2,4.2,1.02,2.92,0.83,5.89,-0.67,6.62,-0.86,2.79,-0.28,20.48,2.92,21.28,0.82,2.9,1.02,3.89,1.37,27.05,4.03,11.21,4.05,8.99,0.61,0,0,3,1.1,5.67,-0.22,16.23,-0.77,8.96,1.24,7.25,0.34,6.09,2.01,5.81,1.2,6.11,-0.48,18.96,-3.96,1.83,0,10.08,0.54,-0.02,0.83 26/12/2014 5:30:00 PM,5.2,2.58,0.16,0.02,0.13,2.93,0.73,8.08,2.09,0.42,0.08,0.31,2.36,1.51,11.82,-0.5,6.93,0.24,3.25,0.48,8.69,-0.23,5.18,-0.22,5.47,0.11,4.24,-0.99,5.61,0.31,4.02,-1.23,9.92,1.48,12.33,2.86,5.11,-0.3,5.19,1.36,9.47,1.52,7.56,1.17,9.9,0.8,10.21,2.2,4.65,1.03,2.99,0.81,6.15,-0.71,6.97,-0.95,2.99,-0.3,21.78,3,22.75,0.97,2.81,0.99,4.01,1.27,28.01,4.05,10.97,3.74,10.3,0.77,0,0,3,1.1,6.21,-0.25,17.67,-0.96,9.05,1.18,7.67,0.36,6.38,2.11,6.22,1.3,6.64,-0.52,20.56,-3.85,1.9,0,9.67,0.49,-0.02,0.83 26/12/2014 6:00:00 PM,5.2,2.58,0.16,0.02,0.13,2.91,0.67,8.42,2.09,0.39,0.1,0.3,2.78,1.38,12.5,-0.52,7.35,0.25,3.45,0.52,9.34,-0.21,5.83,-0.25,5.36,0.04,4.16,-1.08,5.97,0.33,4.3,-1.26,10.43,1.37,12.7,2.66,5.4,-0.3,5.03,1.3,9.17,1.26,7.8,1.12,10.71,0.8,10.4,2.2,5.16,1,3.3,0.95,6.84,-0.76,7.04,-1.09,3.23,-0.31,22.5,2.97,23.11,0.72,2.78,0.94,4,1.2,28.75,4.01,10.73,3.51,11.05,0.8,0,0,3,1.1,6.65,-0.22,18.16,-1.12,9.09,1.1,8.09,0.25,6.61,2.22,6.77,1.3,6.94,-0.58,20.46,-4.58,2.02,0,9.55,0.5,-0.02,0.83 26/12/2014 6:30:00 PM,5.19,2.59,0.16,0.03,0.12,2.99,0.69,8.73,2.13,0.4,0.1,0.31,3.11,1.43,13.48,-0.44,7.68,0.28,3.64,0.56,9.85,-0.22,6.08,-0.25,5.51,0.06,4.22,-1.07,6.49,0.34,4.49,-1.25,10.49,1.26,12.54,2.51,5.4,-0.3,4.93,1.24,8.83,1.12,7.69,1.09,11.1,0.8,10.4,2.2,5.61,1.04,3.55,0.94,7.27,-0.82,7.24,-1.19,3.37,-0.32,23.26,2.87,23.64,0.7,2.71,0.93,4.42,1.35,31.2,5.03,10.67,3.14,11.96,0.99,0,0,3,1.1,7.11,-0.21,18.87,-1.32,9.25,1.02,8.27,0.32,6.89,2.32,7.26,1.36,7.11,-0.55,21.21,-4.49,2.02,0,9.81,0.53,-0.02,0.83 26/12/2014 7:00:00 PM,5.2,2.61,0.16,0.03,0.15,3.02,0.68,8.95,2.08,0.41,0.09,0.32,3.45,1.5,13.76,-0.42,7.82,0.33,3.73,0.54,10.31,-0.2,6.45,-0.27,5.42,0.01,4.44,-1.01,6.49,0.29,4.6,-1.29,10.81,1.21,12.55,2.49,5.59,-0.3,4.97,1.19,8.53,1.03,7.75,1.06,11.1,0.8,10.4,2.2,5.93,1.03,3.28,0.76,7.47,-0.83,7.47,-1.19,3.41,-0.35,23.98,2.87,23.79,0.72,2.64,0.99,4.75,1.5,35.08,6.46,10.57,3.03,12.37,1.03,0,0,3,1.1,7.39,-0.19,19.45,-1.83,9.27,0.98,8.41,0.41,7.16,2.45,7.12,1.4,7.12,-0.57,21.61,-4.63,2.18,0,9.73,0.55,-0.03,0.83 26/12/2014 7:30:00 PM,5.19,2.61,0.17,0.02,0.13,3.05,0.68,9.09,2.13,0.41,0.1,0.34,2.33,3.13,13.6,-0.45,7.7,0.39,3.75,0.5,10.48,-0.2,6.44,-0.26,5.16,-0.11,4.81,-0.93,6.42,0.27,4.45,-1.33,10.81,1.16,12.62,2.49,5.8,-0.3,4.85,1.15,8.43,0.96,7.84,1.06,11.1,0.8,10.54,2.2,5.91,1,3.4,0.77,7.6,-0.8,7.66,-1.23,3.47,-0.36,25.18,3.21,24.05,0.77,2.57,0.93,4.99,1.57,35.43,6.57,10.82,2.89,12.41,1.09,0,0,3,1.1,7.38,-0.2,19.74,-1.08,9.36,0.99,8.24,0.46,7.19,2.53,7.12,1.4,7.14,-0.61,22.23,-4.53,2.35,0,9.74,0.57,-0.02,0.83 26/12/2014 8:00:00 PM,5.2,2.6,0.18,0.02,0.14,3.01,0.68,8.98,2.07,0.42,0.1,0.33,1.5,4.52,13.86,-0.4,7.69,0.43,3.61,0.46,10.42,-0.2,6.37,-0.24,5.09,-0.13,5.07,-0.94,6.45,0.32,4.46,-1.32,10.82,1.11,12.39,2.34,5.8,-0.3,4.84,1.17,8.37,0.87,7.8,1,11.1,0.8,10.8,2.2,5.93,1,3.48,0.81,7.53,-0.83,7.93,-1.08,3.59,-0.35,27.14,4,24.47,1,2.45,0.84,5.38,1.75,35.95,4.01,11.26,3.03,12.75,1.14,0,0,3.37,1.1,7.37,-0.23,19.85,-0.05,9.23,0.85,8.46,0.44,7.8,2.85,7.45,1.42,7.28,-0.62,22.21,-4.65,2.4,0,10,0.51,-0.02,0.83 26/12/2014 8:30:00 PM,5.2,2.58,0.18,0.02,0.13,3.21,0.75,9.12,2.01,0.4,0.1,0.33,1.59,4.54,14.1,-0.47,7.9,0.37,3.75,0.45,10.84,-0.24,6.54,-0.24,5.33,-0.1,5.28,-0.9,6.77,0.41,4.57,-1.3,10.88,1.14,12.51,2.31,5.86,-0.3,5.08,1.17,8.38,0.9,7.96,1.03,11.32,0.8,11.01,2.2,6,1,3.8,0.89,7.91,-0.82,8.09,-1.13,3.62,-0.35,28.6,4.4,25.89,1.57,2.4,0.73,5.53,1.71,36.66,1.82,11.71,3.25,13.15,1.22,0,0,3.4,1.1,7.76,-0.18,20.57,-1.39,9.21,0.86,8.7,0.41,7.86,2.91,7.6,1.48,7.26,-0.61,22.15,-4.87,2.51,0,9.86,0.54,-0.03,0.83 26/12/2014 9:00:00 PM,5.2,2.56,0.17,0.03,0.14,3.24,0.75,9.27,2.06,0.39,0.1,0.32,1.59,4.58,14.4,-0.47,7.81,0.42,3.94,0.47,11.14,-0.26,6.82,-0.27,5.39,-0.1,5.57,-0.83,7.07,0.46,4.76,-1.27,11.29,1.15,12.76,2.31,6.2,-0.3,5.25,1.27,8.54,0.99,8.35,1.16,12.3,0.8,11.6,2.2,6.1,1,4.03,0.97,8.25,-0.8,8.23,-1.12,3.81,-0.33,30.93,5.15,27.11,1.87,2.46,0.7,6.06,1.84,37.75,2.16,12.74,3.48,14.44,1.57,0,0,4.16,1.1,7.97,-0.05,21.24,-1.85,9.52,0.94,8.9,0.37,8.02,2.99,8.06,1.6,7.59,-0.55,22.85,-4.92,2.63,0,10.16,0.53,-0.03,0.83 26/12/2014 9:30:00 PM,5.2,2.54,0.17,0.02,0.15,3.21,0.76,9.14,2.01,0.55,0.01,0.34,1.63,4.6,14.12,-0.49,7.51,0.48,3.8,0.46,10.98,-0.3,6.6,-0.27,5.22,-0.17,5.54,-0.88,6.97,0.45,4.66,-1.29,11.03,1.02,12.6,2.29,6.2,-0.3,5.3,1.24,8.4,0.87,8.28,1.16,12.3,0.8,11.6,2.2,5.86,0.96,3.77,0.82,8.04,-0.8,7.99,-1.14,3.75,-0.33,31.27,5.37,26.63,1.63,2.37,0.64,6.3,2.01,37.87,2.29,13.16,3.62,14.74,1.84,0,0,4.2,1.1,7.77,-0.18,20.91,-1.78,9.47,0.89,8.56,0.45,8.03,3,8.1,1.68,7.33,-0.55,21.77,-5.4,2.59,0,10.16,0.56,-0.03,0.83 26/12/2014 10:00:00 PM,5.2,2.53,0.15,0.03,0.12,3.26,0.78,8.84,2,0.61,-0.04,0.34,2.2,3.79,13.38,-0.62,7.01,0.53,3.55,0.44,10.58,-0.23,6.16,-0.28,4.8,-0.24,5.4,-0.83,6.79,0.42,4.41,-1.3,10.34,0.96,12.33,2.24,6,-0.3,5.32,1.29,8.13,0.76,7.99,1.11,12.18,0.77,11.4,2.2,5.56,0.95,3.55,0.8,7.73,-0.79,7.89,-1.02,3.47,-0.38,30.36,5.33,25.25,1.07,2.28,0.61,6.92,2.33,38.03,2.6,13.28,3.81,14.23,1.92,0,0,4.2,1.1,7.51,-0.23,20.27,-1.68,9.05,0.79,8.21,0.49,8.26,3.1,8.09,1.7,7.13,-0.55,20.54,-5.75,2.42,0,10.1,0.51,-0.03,0.83 26/12/2014 10:30:00 PM,5.2,2.52,0.13,0.03,0.1,3.16,0.76,8.32,2.01,0.41,0.1,0.31,2.97,2.56,12.35,-0.74,6.4,0.64,3.4,0.46,9.73,-0.3,5.83,-0.27,4.58,-0.26,5.26,-0.82,6.26,0.38,4.11,-1.3,9.46,0.88,11.65,2.18,5.4,-0.3,4.91,1.2,7.87,0.71,7.69,1.1,11.47,0.35,10.64,2.2,5.17,0.91,3.44,0.83,7.04,-0.81,7.4,-1.07,3.1,-0.4,29.13,5.25,23.51,0.65,2.28,0.6,7.07,2.48,37.48,2.55,13.12,3.91,13.5,1.88,0,0,4.2,1.1,7.03,-0.25,19.4,-1.26,8.66,0.64,7.67,0.48,8.36,3.16,7.91,1.71,6.66,-0.59,19.28,-5.75,2.24,0,10.41,0.46,-0.03,0.83 26/12/2014 11:00:00 PM,5.2,2.51,0.11,0.04,0.11,3.33,0.89,7.89,1.99,0.39,0.1,0.28,2.92,2.57,11.31,-0.87,5.76,0.7,3.03,0.46,8.92,-0.23,5.26,-0.24,4.25,-0.33,5.09,-0.85,5.67,0.36,3.65,-1.28,8.61,0.8,11.18,2.1,5.36,-0.3,4.86,1.19,7.64,0.74,7.28,1.03,10.59,-0.1,10.1,2.2,4.66,0.88,3.3,0.89,6.23,-0.79,6.93,-1.08,2.82,-0.43,27.82,5.24,22.27,0.54,2.19,0.59,6.76,2.42,36.63,2.44,12.98,3.77,12.75,1.91,0,0,4.2,1.54,6.53,-0.25,18.3,-0.88,8.06,0.5,7.1,0.53,8.2,3.13,7.98,1.85,6.23,-0.58,18.23,-5.88,2.07,0,10.2,0.46,-0.03,0.83 26/12/2014 11:30:00 PM,5.2,2.48,0.09,0.04,0.11,3.34,0.95,7.51,1.94,0.35,0.11,0.25,2.74,2.36,10.29,-0.97,5.07,0.78,2.8,0.44,8.23,-0.25,4.7,-0.2,4.07,-0.34,4.68,-0.94,5.16,0.34,3.24,-1.3,8.06,0.76,10.7,2.14,4.69,-0.3,4.67,1.2,7.35,0.66,6.96,1.01,9.92,-0.1,9.32,2.2,4.22,0.84,3.03,0.84,5.66,-0.78,6.49,-1.13,2.59,-0.44,26.38,4.97,21.17,0.42,2.14,0.58,6.72,2.5,35.61,2.29,12.76,3.74,12.16,1.97,0,0,4.2,1.6,6.04,-0.27,17.46,-0.02,7.77,0.5,6.55,0.57,8.05,3.09,7.72,1.82,5.76,-0.56,16.59,-5.54,1.9,0,10.09,0.47,-0.03,0.83 27/12/2014 12:00:00 AM,5.18,2.47,0.09,0.04,0.11,3.28,0.96,7.21,1.97,0.34,0.11,0.23,2.6,2.36,9.68,-0.99,4.67,0.79,2.52,0.4,7.65,-0.32,4.28,-0.19,3.69,-0.38,4.54,-0.93,5.04,0.32,2.87,-1.28,7.13,0.69,10.24,2.1,4.6,-0.3,4.64,1.21,7.24,0.67,6.59,0.93,9.49,-0.1,9.14,2.2,3.89,0.76,2.67,0.72,5.11,-0.75,6.07,-1.24,2.36,-0.46,25.39,4.87,20.33,0.22,2.06,0.52,6.51,2.49,34.88,2.24,12.23,3.56,11.24,1.85,0,0,4.2,1.6,5.81,-0.26,16.82,-0.05,7.25,0.42,6.33,0.45,7.78,3,7.49,1.83,5.36,-0.56,15.27,-1.06,1.45,0,9.96,0.48,-0.03,0.83 27/12/2014 12:30:00 AM,5.2,2.44,0.08,0.03,0.12,3.46,1.09,6.95,1.91,0.34,0.1,0.2,2.46,2.35,8.93,-1.12,4.4,0.83,2.37,0.36,7.13,-0.32,4,-0.19,3.5,-0.41,4.58,-0.85,4.68,0.29,2.67,-1.28,6.57,0.63,10.04,2.16,4.6,-0.3,4.51,1.16,7.15,0.59,6.28,0.86,8.8,-0.1,8.68,2.2,3.64,0.73,2.62,0.75,4.7,-0.74,5.85,-1.25,2.26,-0.44,24.79,4.88,20.32,0.45,2.01,0.5,6.33,2.41,34.56,2.02,11.94,3.62,10.44,1.61,0,0,4.2,1.6,5.45,-0.31,16.04,0,6.93,0.39,5.9,0.52,7.79,3.01,7,1.76,5,-0.56,14.25,-1.35,1.53,0,10,0.44,-0.03,0.83 27/12/2014 1:00:00 AM,5.2,2.42,0.07,0.04,0.12,3.48,1.13,6.92,1.89,0.36,0.11,0.19,2.39,2.4,8.62,-1.12,4.15,0.87,2.24,0.33,6.81,-0.33,3.57,-0.24,3.36,-0.44,4.07,-0.98,4.35,0.25,2.52,-1.28,6.21,0.56,9.8,2.12,4.38,-0.3,4.38,1.15,7.1,0.61,6.09,0.8,8.6,-0.1,8,2.19,3.41,0.71,2.73,0.85,4.44,-0.76,5.47,-1.28,2.08,-0.47,23.91,4.8,19.75,0.38,2.04,0.52,6.16,2.38,33.9,2.01,11.55,3.59,10.44,1.74,0,0,4.2,1.6,5.32,-0.31,15.41,0,6.51,0.27,5.68,0.65,7.69,2.95,7,1.7,4.81,-0.56,13.7,-1.27,1.64,0,10.1,0.46,-0.03,0.83 27/12/2014 1:30:00 AM,5.2,2.42,0.05,0.04,0.12,3.49,1.14,6.77,1.91,0.34,0.11,0.18,2.27,2.47,8.38,-1.15,4.06,0.87,2.22,0.29,6.57,-0.36,3.48,-0.24,3.26,-0.45,4.01,-1.04,4.18,0.24,2.51,-1.25,5.95,0.57,9.71,2.18,3.87,-0.3,4.37,1.16,6.89,0.55,6.01,0.83,8.6,-0.1,8,1.8,3.37,0.7,2.83,0.91,4.2,-0.74,5.33,-1.3,2.04,-0.45,23.44,4.71,19.45,0.4,2.01,0.5,6.09,2.38,33.76,1.99,11.32,3.46,10.31,1.75,0,0,4.2,1.42,5.1,-0.34,15.28,0,6.43,0.29,5.38,0.71,7.52,2.9,6.65,1.7,4.66,-0.55,13.19,-1.35,1.49,0,9.95,0.49,-0.03,0.83 27/12/2014 2:00:00 AM,5.2,2.4,0.06,0.03,0.12,3.54,1.18,6.65,1.88,0.34,0.11,0.17,2.13,2.46,8.09,-1.28,4.01,0.87,2.4,0.42,6.49,-0.31,3.4,-0.25,3.29,-0.42,4.11,-0.98,4.05,0.27,2.47,-1.27,5.77,0.53,9.66,2.16,3.8,-0.3,4.13,1.06,6.8,0.43,5.96,0.78,8.05,-0.1,8,1.8,3.33,0.7,2.59,0.79,4.19,-0.74,5.17,-1.29,1.96,-0.47,22.93,4.6,18.15,-0.26,2.01,0.51,5.97,2.32,33.42,1.85,10.98,3.36,9.71,1.42,0,0,4.2,1.2,4.99,-0.34,15.25,0,6.24,0.22,5.36,0.72,7.41,2.83,6.6,1.61,4.53,-0.53,13,-1.42,1.42,0,9.96,0.47,-0.03,0.83 27/12/2014 2:30:00 AM,5.19,2.4,0.06,0.04,0.12,3.5,1.17,6.39,1.8,0.33,0.12,0.18,2.08,2.44,8.06,-1.34,3.91,0.87,2.33,0.42,6.33,-0.33,3.28,-0.25,3.18,-0.44,4.32,-0.88,4.08,0.28,2.34,-1.27,5.72,0.55,9.61,2.18,3.8,-0.3,4.04,1.07,6.8,0.41,5.85,0.79,7.8,-0.1,8,1.8,3.35,0.72,2.36,0.71,4.15,-0.73,5.02,-1.31,2.01,-0.47,22.57,4.44,17.81,-0.53,2.01,0.5,5.72,2.18,33.5,1.78,10.83,3.25,9.44,1.27,0,0,4.2,1.2,4.86,-0.36,15.21,0,6.2,0.27,5.2,0.72,7.34,2.81,6.51,1.47,4.42,-0.54,12.6,-1.62,1.26,0,10.27,0.49,-0.03,0.83 27/12/2014 3:00:00 AM,5.2,2.39,0.06,0.03,0.12,3.35,1.09,6.32,1.74,0.25,0.1,0.17,2.08,2.41,7.99,-1.34,3.82,0.91,2.28,0.35,6.3,-0.35,3.23,-0.26,3.27,-0.41,4.27,-0.93,3.96,0.23,2.4,-1.27,5.81,0.59,9.67,2.22,3.8,-0.3,4.08,1.06,6.82,0.46,5.86,0.77,7.43,-0.1,8,1.8,3.35,0.71,2.33,0.7,4.07,-0.76,4.97,-1.38,2.03,-0.46,22.75,4.4,18.38,-0.03,1.99,0.5,5.66,2.15,33.35,1.69,10.7,3.2,9.35,1.14,0,0,3.91,1.2,4.82,-0.4,15.08,0,6.23,0.23,5.41,0.67,7.19,2.74,6.23,1.34,4.36,-0.56,12.32,-1.72,1.49,0,10.01,0.47,-0.03,0.83 27/12/2014 3:30:00 AM,5.2,2.39,0.06,0.04,0.12,3.17,1,6.21,1.71,0.25,0.11,0.17,2.1,2.4,7.97,-1.36,3.9,0.91,2.35,0.41,6.22,-0.31,3.33,-0.26,3.15,-0.44,4.17,-0.95,3.93,0.23,2.37,-1.26,5.71,0.58,9.68,2.22,3.8,-0.3,4.05,1.05,6.83,0.47,5.88,0.8,7.4,-0.1,8,1.8,3.28,0.69,2.4,0.78,4.12,-0.76,5.06,-1.34,2.03,-0.46,22.33,4.21,18.74,0.09,2,0.49,5.56,2.1,33.15,1.59,10.52,3.03,9.29,1.13,0,0,3.8,1.2,4.97,-0.37,14.82,0,6.19,0.25,5.41,0.7,7.16,2.68,6.24,1.3,4.35,-0.54,12.23,-1.77,1.34,0,10.31,0.48,-0.03,0.83 27/12/2014 4:00:00 AM,5.2,2.38,0.05,0.03,0.12,3.32,1.07,6.13,1.67,0.15,0.06,0.18,2.05,2.4,8.08,-1.28,3.94,0.89,2.29,0.38,6.38,-0.31,3.48,-0.23,3.23,-0.43,4.11,-0.94,3.95,0.2,2.36,-1.29,5.73,0.59,9.73,2.23,3.8,-0.3,4.07,1.06,6.77,0.36,5.82,0.78,7.4,-0.1,8,1.8,3.27,0.7,2.35,0.76,4.16,-0.75,4.98,-1.31,2,-0.48,21.67,3.98,18.72,-0.14,2,0.5,5.57,2.1,33.16,1.58,10.65,3.13,9.15,1.06,0,0,3.8,1.2,4.97,-0.35,14.8,0,6.53,0.35,5.44,0.68,7.12,2.66,6.34,1.37,4.42,-0.54,12.39,-1.77,1.37,0,10.07,0.49,-0.03,0.83 27/12/2014 4:30:00 AM,5.2,2.37,0.06,0.03,0.1,3.51,1.18,6.2,1.67,0.25,0.06,0.18,2.09,2.39,8.23,-1.29,3.97,0.91,2.32,0.37,6.3,-0.34,3.43,-0.26,3.31,-0.39,4.15,-0.91,4,0.22,2.43,-1.27,5.91,0.61,9.81,2.28,3.8,-0.3,4.06,1.06,6.89,0.37,5.96,0.8,7.4,-0.1,8,1.8,3.39,0.68,2.19,0.64,4.13,-0.76,4.93,-1.4,2.03,-0.47,21.17,3.68,18.99,-0.02,2.03,0.49,5.31,1.99,33.12,1.56,11.22,3.64,9.04,1.01,0,0,3.8,1.2,5.03,-0.34,14.74,0,6.57,0.36,5.44,0.71,6.97,2.6,6.4,1.4,4.5,-0.53,12.54,-1.68,1.39,0,10.12,0.54,-0.04,0.83 27/12/2014 5:00:00 AM,5.19,2.36,0.06,0.04,0.12,3.56,1.2,6.44,1.73,0.33,0.1,0.17,1.95,2.43,8.42,-1.25,4.13,0.9,2.39,0.4,6.65,-0.31,3.5,-0.27,3.41,-0.34,3.72,-1.06,4.01,0.2,2.45,-1.26,5.96,0.61,10.07,2.27,3.8,-0.3,4.08,1.05,7.05,0.37,6.16,0.83,7.4,-0.1,8,1.8,3.42,0.7,2.36,0.67,4.16,-0.75,5.03,-1.37,2.12,-0.46,21.38,3.82,19.4,0.08,2.05,0.5,5.27,1.95,32.78,1.5,11.9,4.23,8.97,0.98,0,0,4.14,1.2,5.19,-0.35,15.19,0,6.67,0.27,5.58,0.72,7.2,2.69,6.4,1.4,4.51,-0.55,12.82,-1.69,1.55,0,9.76,0.55,-0.04,0.83 27/12/2014 5:30:00 AM,5.2,2.37,0.06,0.04,0.09,3.65,1.23,6.72,1.76,0.16,0.06,0.18,2.15,2.4,8.71,-1.29,4.27,0.94,2.46,0.35,6.8,-0.39,3.52,-0.35,3.53,-0.33,3.52,-1.12,4.14,0.13,2.56,-1.31,6.12,0.54,9.98,2.24,3.8,-0.3,3.99,1.03,6.84,0.26,5.94,0.73,7.4,-0.1,8,1.8,3.52,0.7,2.43,0.71,4.4,-0.79,5.21,-1.47,2.1,-0.48,21.67,3.69,19.6,0.23,1.99,0.52,5.38,2.07,33.17,1.62,12.57,4.76,9.01,0.9,0,0,4.2,1.2,5.1,-0.47,15.27,0,6.63,0.17,5.67,0.81,7.12,2.65,6.49,1.4,4.52,-0.63,13.26,-1.76,1.64,0,9.51,0.53,-0.03,0.83 27/12/2014 6:00:00 AM,5.2,2.37,0.08,0.04,0.16,3.42,1.1,6.81,1.73,0.3,0.07,0.21,2.02,2.36,9,-1.43,4.78,0.9,2.6,0.37,6.86,-0.44,3.72,-0.39,3.69,-0.37,3.92,-1.05,4.47,0.08,2.67,-1.36,6.62,0.51,10.54,2.29,3.8,-0.3,4.36,1.23,7.11,0.38,6.21,0.76,7.4,-0.1,8,1.8,3.72,0.68,2.62,0.76,4.65,-0.87,5.65,-1.44,2.19,-0.48,22.18,3.62,19.98,-0.01,2.08,0.61,5.44,2.12,33.36,1.64,12.78,4.97,9.21,0.76,0,0,4.2,1.2,5.44,-0.4,15.61,0,6.82,0.14,5.99,0.81,7.06,2.64,6.77,1.4,4.89,-0.7,14.15,-1.69,1.79,0,9.83,0.52,-0.03,0.83 27/12/2014 6:30:00 AM,5.19,2.37,0.08,0.04,0.15,3.35,1.02,7.15,1.77,0.39,0.08,0.22,2.15,2.32,9.91,-1.34,5.2,0.78,2.87,0.43,7.08,-0.46,3.99,-0.42,4.11,-0.31,4.38,-1.01,4.83,0.11,2.91,-1.38,7.14,0.51,10.86,2.36,3.86,-0.3,4.45,1.37,7.47,0.57,6.45,0.85,7.87,-0.1,8.26,1.8,3.96,0.68,2.64,0.72,5.06,-0.89,5.99,-1.25,2.39,-0.44,22.75,3.5,20.94,0.1,2.25,0.73,5.4,2.11,33.57,1.58,13,5.18,9.77,0.78,0,0,4.2,1.2,5.74,-0.36,16.11,0,7.17,0.26,6.2,0.79,6.94,2.54,6.6,1.4,5.12,-0.75,14.91,-1.58,1.95,0,9.71,0.56,-0.04,0.83 27/12/2014 7:00:00 AM,5.2,2.38,0.14,0.03,0.18,3.69,1.17,7.63,1.8,0.4,0.1,0.25,1.89,2.68,10.82,-1.17,6.1,0.62,3.1,0.45,7.76,-0.49,4.46,-0.41,4.61,-0.19,4.85,-0.91,5.37,0.14,3.34,-1.4,8.3,0.7,11.63,2.56,4.57,-0.3,4.86,1.41,7.78,0.59,6.84,0.87,8.62,-0.1,9.2,1.8,4.46,0.73,2.71,0.68,5.45,-0.88,6.3,-1.3,2.67,-0.41,23,3.2,22.36,0.55,2.53,0.83,4.96,1.83,33.84,1.51,12.75,5.11,10.56,0.87,0,0,4.2,1.2,5.87,-0.35,16.89,0,7.56,0.36,6.86,0.71,6.95,2.51,6.4,1.16,5.77,-0.76,16.38,-1.39,1.94,0,9.73,0.54,-0.04,0.83 27/12/2014 7:30:00 AM,5.21,2.4,0.14,0.04,0.2,3.55,1.07,7.96,1.85,0.43,0.1,0.28,0.87,4.43,11.85,-0.96,6.72,0.51,3.44,0.51,8.42,-0.54,4.88,-0.39,4.96,-0.18,5.07,-0.79,6.2,0.23,3.82,-1.37,9.54,0.85,12.37,2.66,5.21,-0.3,5.31,1.54,8.36,0.79,7.32,0.96,9.71,-0.1,9.77,1.8,4.88,0.85,3.05,0.7,6.11,-0.9,6.99,-1.21,2.98,-0.37,23.77,3.15,24.04,1.11,2.62,0.86,4.93,1.7,34.42,1.57,12.66,4.73,10.8,0.68,0,0,4.06,1.2,6.36,-0.31,17.93,0,8.02,0.42,7.48,0.73,7.12,2.6,6.59,1.16,6.28,-0.74,17.81,-1.2,2.05,0,9.82,0.52,-0.04,0.83 27/12/2014 8:00:00 AM,5.19,2.42,0.17,0.03,0.18,3.58,1.04,8.19,1.88,0.45,0.09,0.35,0.86,4.37,12.83,-0.69,7.56,0.38,3.73,0.55,9.11,-0.45,5.49,-0.35,5.41,-0.15,5.65,-0.65,6.75,0.31,4.39,-1.37,10.48,0.99,13.11,2.81,5.4,-0.3,5.56,1.57,8.85,0.84,7.8,1.15,10.52,-0.1,10.52,1.8,5.44,0.97,3.55,0.88,6.91,-0.86,7.55,-1.09,3.48,-0.29,25.09,2.94,25.05,1.31,2.83,0.88,4.72,1.46,35.25,1.69,12,4.2,11.45,0.64,0,0,3.59,1.2,6.7,-0.3,19.16,0,8.66,0.54,8.13,0.69,7.15,2.55,6.58,1.2,7.04,-0.75,19.28,-0.99,2.13,0,9.83,0.48,-0.04,0.83 27/12/2014 8:30:00 AM,5.2,2.43,0.19,0.02,0.18,3.53,0.96,8.67,1.92,0.46,0.09,0.36,0.92,4.31,13.74,-0.54,7.87,0.28,3.97,0.62,9.75,-0.35,6.26,-0.28,6.21,-0.02,5.96,-0.64,7.32,0.38,4.84,-1.32,11.24,1.15,13.99,2.89,5.57,-0.3,5.92,1.68,9.29,0.95,8.03,1.11,11,-0.1,11.6,1.8,5.88,1.03,3.73,0.95,7.35,-0.83,7.79,-1.07,3.8,-0.23,26.52,3.14,26.98,2.06,3.07,1.01,4.72,1.38,36.11,1.99,11.45,3.67,12.71,0.91,0,0,3.4,1.2,6.94,-0.27,19.81,0,9.35,0.82,8.43,0.63,7.27,2.57,6.76,1.2,7.29,-0.73,20.68,-0.58,2.27,0,10.14,0.49,-0.04,0.83 27/12/2014 9:00:00 AM,5.2,2.43,0.2,0.02,0.16,3.46,0.92,8.99,1.97,0.47,0.1,0.38,0.81,4.23,14.13,-0.24,7.94,0.23,4.11,0.62,10.23,-0.27,6.39,-0.26,6.6,0.09,5.91,-0.59,7.34,0.39,4.93,-1.23,11.8,1.35,14.4,3.16,6.2,-0.2,6.03,1.73,9.44,1.1,8.38,1.17,11.02,-0.06,12.12,2.24,5.87,1.1,3.53,0.84,7.79,-0.75,8.11,-0.94,3.96,-0.16,27.59,3.37,28.03,2.53,3.26,1.1,4.62,1.25,35.67,1.7,11.12,3.32,13.01,1.07,0,0,3.4,0.98,7.02,-0.24,20.53,-0.95,9.7,0.82,8.87,0.51,7.29,2.57,6.78,1.13,7.51,-0.67,21.58,-0.17,2.47,0,10.66,0.5,-0.04,0.83 27/12/2014 9:30:00 AM,5.19,2.46,0.2,0.03,0.18,3.59,1.02,8.99,2.01,0.46,0.09,0.38,0.72,4.23,14.09,-0.11,7.48,0.23,3.89,0.66,10.4,-0.24,6.29,-0.2,6.76,0.12,6.19,-0.42,7.46,0.48,5,-1.17,12.14,1.43,14.58,3.47,6.2,-0.2,6.08,1.8,9.43,1.1,8.75,1.33,11.17,0.5,12.4,2.4,5.55,1.17,3.44,0.85,7.82,-0.63,7.81,-0.94,4.08,-0.12,27.96,3.48,28.02,2.7,3.4,1.21,4.35,1.21,34.82,1.58,11.08,3.12,13.42,1.13,0,0,3.4,0.8,7.23,-0.03,20.75,-1.46,9.95,1.03,8.92,0.46,7.39,2.65,6.98,1.16,7.53,-0.61,22.04,0.12,2.62,0,10.52,0.51,-0.03,0.83 27/12/2014 10:00:00 AM,5.2,2.49,0.18,0.02,0.14,3.63,1.1,8.96,2.11,0.45,0.09,0.35,0.87,4.21,13.29,-0.1,7.04,0.18,3.69,0.71,10.33,-0.05,6.14,-0.18,6.44,0.12,6.02,-0.35,7.19,0.49,4.98,-1.17,12.29,1.51,15.01,3.56,6.2,-0.2,6.04,1.64,9.44,1.14,8.95,1.38,11.4,0.5,12.35,2.41,5.35,1.21,3.38,0.94,7.42,-0.57,7.43,-0.88,4.04,-0.1,27.81,3.4,27.5,2.42,3.41,1.21,4.58,1.26,34.67,1.67,11.23,3.07,13.84,1.32,0,0,3.31,0.8,6.88,-0.03,20.44,-1.66,10.16,1.28,8.8,0.3,7.28,2.6,6.82,1.37,7.32,-0.57,21.95,0.42,2.53,0,10.44,0.53,-0.03,0.83 27/12/2014 10:30:00 AM,5.2,2.5,0.16,0.03,0.15,3.61,1.15,9.05,2.25,0.45,0.09,0.32,0.79,4.27,12.6,-0.08,6.67,0.2,3.56,0.77,9.82,-0.03,5.76,-0.17,6.34,0.14,5.9,-0.33,7.06,0.47,4.98,-1.14,12.44,1.59,15.29,3.64,6.2,-0.2,6.02,1.69,9.52,1.21,8.81,1.32,11.12,0.5,12.13,2.5,4.96,1.19,3.34,1.04,7.01,-0.57,7.37,-0.84,3.98,-0.11,27.49,3.42,26.98,2.51,3.59,1.28,4.5,1.23,34.05,1.58,10.88,2.88,13.83,1.47,0,0,3,0.8,6.57,-0.13,19.48,-1.57,10.37,1.38,8.7,0.25,7.4,2.65,6.52,1.36,7.11,-0.54,21.59,0.58,2.54,0,10.13,0.51,-0.03,0.83 27/12/2014 11:00:00 AM,5.2,2.52,0.16,0.02,0.15,3.65,1.17,8.98,2.27,0.46,0.08,0.29,0.88,4.33,12.31,-0.03,6.05,0.17,3.34,0.75,9.91,-0.04,5.41,-0.12,6.38,0.22,5.74,-0.38,6.74,0.47,4.66,-1.13,12.22,1.57,14.85,3.67,6.2,-0.2,5.96,1.64,9.38,1.21,8.62,1.33,10.85,0.5,12.14,2.5,4.76,1.19,3.13,1.03,6.86,-0.52,7.17,-0.77,3.78,-0.14,26.2,3.45,25.63,2.35,3.74,1.38,4.32,1.22,33.64,1.5,10.51,2.7,13.2,1.55,0,0,3,0.8,6.3,-0.15,18.92,-0.87,10.29,1.48,8.41,0.15,7.45,2.74,6.45,1.43,7.02,-0.54,21.27,0.69,2.45,0,10.31,0.51,-0.03,0.83 27/12/2014 11:30:00 AM,5.2,2.55,0.15,0.03,0.15,3.52,1.1,8.92,2.37,0.36,0.09,0.27,0.89,4.41,11.44,-0.07,5.72,0.19,3.23,0.78,9.18,0.05,4.95,-0.09,6.13,0.26,5.43,-0.36,6.18,0.5,4.12,-1.12,11.3,1.6,14.33,3.68,5.63,-0.2,5.88,1.64,9.41,1.25,8.35,1.29,10.02,0.5,11.72,2.5,4.14,1.18,2.89,0.95,6.09,-0.47,7.19,-0.72,3.44,-0.12,25.4,3.58,24.84,2.25,3.56,1.32,4.09,1.14,32.79,1.37,9.33,2.33,12.31,1.65,0,0,2.94,0.8,6.21,-0.04,17.94,-0.52,10.34,1.53,7.7,0.11,7.59,2.91,6.4,1.5,6.49,-0.39,20.44,0.78,2.29,0,10,0.49,-0.02,0.83 27/12/2014 12:00:00 PM,5.2,2.57,0.15,0.02,0.17,3.59,1.19,8.68,2.37,0.36,0.1,0.27,0.91,4.44,10.85,-0.09,5.28,0.26,2.95,0.8,8.4,0.06,4.55,-0.08,5.97,0.24,5.31,-0.33,5.6,0.43,3.75,-1.1,10.2,1.62,14.17,3.5,5.4,-0.2,5.8,1.73,9.42,1.26,7.98,1.28,10.2,0.5,12,2.5,3.85,1.16,2.78,0.91,5.46,-0.4,6.86,-0.65,3.37,-0.13,24.92,3.57,24.52,2.21,3.58,1.3,4.12,1.2,32.27,1.3,9.41,2.35,12.28,1.64,0,0,2.6,0.8,5.94,-0.03,17.54,-0.87,9.93,1.53,7.41,0,7.5,2.85,6.05,1.36,6.23,-0.41,19.92,0.77,2.18,0,10.18,0.48,-0.02,0.83 27/12/2014 12:30:00 PM,5.2,2.6,0.15,0.02,0.15,3.87,1.37,8.44,2.46,0.34,0.1,0.27,0.94,4.48,10.29,-0.04,5.26,0.23,2.84,0.82,7.63,0.17,4.15,-0.02,5.82,0.22,4.99,-0.42,5.13,0.39,3.57,-1.06,9.91,1.75,14.21,3.52,5.37,-0.2,5.62,1.75,9.45,1.21,8,1.36,10.01,0.5,11.84,2.5,3.63,1.18,2.73,0.96,5.78,-0.46,6.73,-0.52,3.45,-0.16,24.33,3.72,23.82,2.15,3.61,1.34,3.9,1.15,31.79,1.3,9.22,2.39,11.87,1.67,0,0,2.6,0.8,5.51,-0.12,17.09,-0.33,9.67,1.57,7.2,0.02,7.56,2.93,5.67,1.31,5.93,-0.39,19.1,0.85,2.03,0,10.02,0.46,-0.02,0.83 27/12/2014 1:00:00 PM,5.2,2.63,0.14,0.02,0.15,3.8,1.38,8.3,2.52,0.37,0.1,0.28,0.85,4.53,9.83,-0.01,5.16,0.2,2.75,0.79,7.41,0.25,3.93,0.01,5.68,0.25,5.14,-0.32,4.77,0.35,3.28,-1.05,9.43,1.86,13.77,3.48,4.95,-0.2,5.38,1.74,9.49,1.29,7.59,1.28,9.8,0.5,11.6,2.5,3.39,1.19,2.67,1,5.49,-0.42,6.28,-0.57,3.29,-0.18,23.76,3.75,23.22,2.02,3.51,1.34,3.79,1.13,31.62,1.43,8.68,2.32,11.57,1.73,0,0,2.6,0.8,5.3,-0.06,16.53,-0.29,9.37,1.6,7.04,0.01,7.53,2.98,5.86,1.34,5.67,-0.41,18.2,0.9,1.99,0,10.54,0.45,-0.01,0.83 27/12/2014 1:30:00 PM,5.2,2.64,0.14,0.02,0.17,3.64,1.32,8.01,2.6,0.37,0.08,0.28,0.81,4.53,9.61,0.02,5.1,0.2,2.77,0.76,7.09,0.23,3.82,0.07,5.64,0.29,5.01,-0.32,4.52,0.31,3.2,-1.04,8.84,1.84,12.92,3.64,4.6,-0.2,5.3,1.72,9.39,1.34,7.43,1.37,9.73,0.5,10.85,2.7,3.19,1.2,2.61,0.93,4.62,-0.34,6.14,-0.56,3.11,-0.16,23.26,3.85,22.38,1.87,3.53,1.36,3.76,1.1,31.1,1.33,8.68,2.36,11.1,1.76,0,0,2.6,0.8,5.03,-0.11,16.31,-0.76,9.37,1.61,6.88,-0.01,7.44,2.97,5.67,1.34,5.42,-0.44,18.33,1.07,1.94,0,10.23,0.42,-0.02,0.83 27/12/2014 2:00:00 PM,5.2,2.66,0.14,0.02,0.15,3.57,1.3,7.87,2.69,0.37,0.09,0.24,0.75,4.54,9.36,0.01,5.05,0.16,2.81,0.77,6.95,0.3,3.63,0.1,5.13,0.21,4.88,-0.37,4.37,0.36,3,-1.02,8.53,1.83,12.49,3.75,4.6,-0.2,5.13,1.68,9.36,1.35,7.23,1.4,8.61,0.5,10.4,2.8,3.2,1.21,2.49,0.87,4.34,-0.3,6.3,-0.55,2.96,-0.18,22.72,3.94,21.39,1.65,3.52,1.34,3.74,1.12,30.94,1.4,9.2,2.83,10.85,1.79,0,0,2.6,0.8,5.14,0.05,15.79,0,9.31,1.6,6.75,-0.04,7.31,2.92,5.75,1.38,5.2,-0.36,17.25,0.96,1.86,0,10.49,0.42,-0.02,0.83 27/12/2014 2:30:00 PM,5.21,2.69,0.14,0.03,0.14,3.41,1.22,8.15,2.76,0.38,0.09,0.22,0.7,4.53,9.37,0.03,4.88,0.18,2.76,0.74,6.82,0.28,3.68,0.08,5.17,0.23,4.74,-0.42,4.78,0.4,2.81,-1,8.43,1.86,12.15,3.6,4.6,-0.2,5.09,1.66,9.45,1.39,7.15,1.36,8.6,0.5,10.4,2.8,3.3,1.22,2.59,0.87,5.18,-0.4,6.53,-0.47,3.15,-0.18,22.38,4.08,20.45,1.45,3.51,1.35,3.78,1.16,31.15,1.45,10.41,3.43,10.62,1.82,0,0,2.6,0.8,5.08,0.08,15.31,0,9.1,1.69,6.74,-0.03,7.41,2.96,6,1.45,5.29,-0.37,16.76,0.83,1.76,0,10.43,0.39,-0.01,0.83 27/12/2014 3:00:00 PM,5.2,2.71,0.14,0.02,0.15,3.69,1.38,8.26,2.77,0.35,0.08,0.24,0.74,4.54,9.79,0.01,4.97,0.21,2.77,0.72,7.02,0.22,3.78,0.06,5.18,0.22,4.73,-0.43,4.96,0.38,2.86,-0.97,8.68,1.89,12.38,3.62,4.6,-0.2,5.19,1.64,9.48,1.46,7.31,1.38,8.85,0.5,10.4,2.8,3.58,1.23,2.62,0.97,5.12,-0.37,6.58,-0.51,2.92,-0.18,23.4,4.6,21.83,1.97,3.51,1.37,4.28,1.46,31.52,1.66,11.65,4.38,10.7,1.87,0,0,2.6,0.8,5.17,0.01,15.37,0,8.98,1.51,6.61,0.04,7.47,2.98,5.84,1.44,5.25,-0.37,16.84,0.86,1.69,0,10.3,0.45,-0.02,0.83 27/12/2014 3:30:00 PM,5.21,2.72,0.14,0.02,0.15,4.11,1.62,8.18,2.73,0.33,0.09,0.23,0.8,4.52,9.8,0.02,5.11,0.21,2.87,0.74,7.31,0.27,3.89,0.09,5.1,0.22,4.87,-0.38,4.67,0.38,2.94,-1.01,8.86,1.9,12.7,3.62,4.6,-0.2,5.19,1.64,9.43,1.43,7.46,1.39,8.74,0.5,10.4,2.8,3.47,1.21,2.6,0.94,4.89,-0.35,6.41,-0.58,2.75,-0.17,23.78,4.8,22.51,2.22,3.34,1.31,4.33,1.52,31.83,1.82,12.47,4.85,10.67,1.84,0,0,2.82,0.87,5.27,-0.04,15.65,-0.02,8.83,1.47,6.46,0.13,7.6,3.05,5.95,1.48,5.19,-0.41,16.92,0.84,1.64,0,10.39,0.43,-0.03,0.83 27/12/2014 4:00:00 PM,5.2,2.73,0.13,0.02,0.14,4.33,1.72,8.2,2.72,0.33,0.1,0.24,1.02,4.5,10.17,0.07,5.49,0.14,2.92,0.67,7.43,0.32,4.06,0.07,5.18,0.2,5.03,-0.39,4.62,0.41,3.09,-1.02,9.38,1.9,12.41,3.52,4.6,-0.2,5.25,1.58,9.28,1.41,7.52,1.3,8.6,0.5,10.4,2.8,3.71,1.23,2.62,0.83,5.22,-0.36,6.4,-0.7,2.87,-0.2,24.36,4.79,24.17,2.47,3.29,1.29,4.45,1.59,32.83,2.15,13.13,5.22,10.64,1.75,0,0,3.2,1,5.4,-0.16,16.21,0,8.8,1.39,6.69,0.1,7.86,3.16,6.1,1.5,5.29,-0.41,17.12,0.71,1.75,0,10.54,0.44,-0.03,0.83 27/12/2014 4:30:00 PM,5.2,2.73,0.12,0.03,0.14,4.34,1.73,8.5,2.7,0.38,0.09,0.24,0.98,4.51,11.04,0.1,5.9,0.08,3.17,0.68,8.09,0.2,4.37,0.05,5.42,0.27,5.03,-0.46,5.15,0.45,3.43,-1.01,9.89,1.94,12.23,3.46,4.6,-0.2,5.29,1.56,9.46,1.48,7.53,1.36,9.16,0.5,10.4,2.8,4.07,1.18,2.62,0.8,5.7,-0.44,6.72,-0.58,3.03,-0.2,25.39,4.86,24.46,2.27,3.28,1.26,4.61,1.65,33.64,2.4,13.49,5.42,11.66,1.77,0,0,3.59,1,5.84,-0.16,16.75,-0.17,9.07,1.37,6.97,0.19,8.03,3.22,6.43,1.51,5.62,-0.4,17.6,0.63,1.72,0,10.06,0.49,-0.02,0.83 27/12/2014 5:00:00 PM,5.21,2.76,0.13,0.02,0.13,4.28,1.69,9.05,2.74,0.39,0.09,0.25,1.19,4.51,12.35,0.21,6.51,0.06,3.38,0.68,9.12,0.21,5.19,0.03,5.31,0.22,5.04,-0.54,5.65,0.5,3.97,-1.02,10.21,1.84,12.41,3.36,5.16,-0.2,5.3,1.56,9.38,1.39,7.65,1.34,9.8,0.5,10.4,2.8,4.87,1.2,2.94,0.88,5.92,-0.46,7.38,-0.58,3.08,-0.2,27.04,5.11,25.56,2.29,3.27,1.27,4.69,1.62,34.43,2.42,13.14,5.21,12.26,1.75,0,0,3.85,1,6.51,-0.03,17.64,-0.89,9.37,1.35,7.52,0.18,8.08,3.24,6.98,1.59,6.32,-0.4,18.49,0.49,1.78,0,9.98,0.51,-0.02,0.83 27/12/2014 5:30:00 PM,5.21,2.77,0.14,0.03,0.12,4.25,1.65,9.4,2.79,0.38,0.1,0.28,1.41,4.55,13.56,0.22,7.4,0,3.63,0.71,9.95,0.13,5.83,0.02,5.41,0.21,5.1,-0.59,6.18,0.55,4.37,-1.02,10.62,1.79,12.57,3.23,5.4,-0.2,5.3,1.51,8.98,1.25,7.83,1.35,10,0.5,10.48,2.8,5.2,1.22,3.26,0.99,6.47,-0.51,7.87,-0.55,3.31,-0.21,28.02,5.1,26.41,2.05,3.24,1.26,4.68,1.48,35.09,2.46,12.62,4.84,13.3,1.8,0,0,4,1.07,6.91,-0.07,19.03,-1.63,9.2,0.92,7.83,0.24,8.01,3.16,7.43,1.71,6.87,-0.43,19.87,0.7,1.89,0,9.93,0.45,-0.01,0.83 27/12/2014 6:00:00 PM,5.2,2.77,0.14,0.03,0.13,4.71,1.85,9.53,2.79,0.4,0.09,0.3,1.52,4.54,14.25,0.14,7.85,-0.03,3.9,0.72,10.47,0.17,6.42,-0.03,5.41,0.17,4.87,-0.74,6.48,0.54,4.64,-1.04,10.85,1.59,12.92,3.2,5.44,-0.2,5.29,1.45,8.76,1.13,7.94,1.33,10.86,0.5,10.8,2.8,5.55,1.27,3.51,1.02,6.91,-0.55,7.78,-0.74,3.37,-0.26,28.71,5.06,27.19,2.2,3.09,1.09,4.98,1.54,35.67,2.29,12.38,4.5,13.63,1.66,0,0,4,1.4,7.4,0.04,19.52,-1.56,8.43,0.91,8.36,0.24,8.17,3.22,8.02,1.81,7.22,-0.48,21.68,0.54,2.03,0,9.64,0.46,-0.01,0.83 27/12/2014 6:30:00 PM,5.21,2.77,0.14,0.02,0.15,4.7,1.82,9.67,2.77,0.41,0.09,0.31,1.77,4.68,14.47,0.05,8.27,-0.07,4.02,0.75,11.04,0.17,6.87,-0.05,5.58,0.21,5.35,-0.69,6.65,0.54,4.82,-1.07,11.32,1.5,13.21,3.19,6.2,-0.05,5.14,1.37,8.57,1.02,7.99,1.26,11.4,0.5,11.19,2.8,5.79,1.25,3.49,0.9,7.45,-0.61,7.71,-0.86,3.45,-0.27,29.11,5.09,26.77,1.73,2.86,0.96,5.09,1.6,36.13,2.33,12.47,4.1,13.67,1.55,0,0,4.06,1.4,7.66,-0.05,19.88,-1.35,8.62,0.86,8.41,0.34,8.33,3.27,8.07,1.81,7.36,-0.5,22.06,0.22,2.06,0,9.71,0.48,-0.02,0.83 27/12/2014 7:00:00 PM,5.21,2.78,0.17,0.02,0.15,4.64,1.75,10.35,2.98,0.43,0.08,0.33,1.88,4.9,14.68,0,8.38,-0.07,3.96,0.71,10.79,0.15,6.93,-0.09,5.7,0.19,5.37,-0.73,6.79,0.51,4.83,-1.1,10.98,1.38,12.97,3.04,6.2,0,5.07,1.34,8.56,1.04,8.06,1.26,12.2,0.5,11.2,2.8,5.95,1.22,3.49,0.89,7.59,-0.67,7.83,-0.89,3.59,-0.3,28.75,4.85,26.62,1.55,2.66,0.89,4.9,1.5,36.4,2.44,12.37,3.99,13.61,1.53,0,0,4.4,1.4,7.83,-0.16,20,-1.23,8.58,0.81,8.4,0.4,8.45,3.32,8.07,1.8,7.17,-0.58,22.48,0.18,2.22,0,10,0.47,-0.02,0.83 27/12/2014 7:30:00 PM,5.2,2.78,0.18,0.01,0.12,4.54,1.68,10.34,2.99,0.46,0.08,0.35,2.08,4.94,14.45,-0.02,8.09,-0.03,4.07,0.74,10.82,0.09,6.73,-0.11,5.42,0.16,5.29,-0.77,6.47,0.47,4.7,-1.12,10.7,1.37,12.78,2.9,6.2,0,5,1.3,8.27,0.85,8.14,1.21,12.2,0.5,11.2,2.8,5.88,1.16,3.56,0.94,7.29,-0.7,7.71,-0.92,3.54,-0.31,28.55,4.93,26.14,1.4,2.56,0.87,5.01,1.56,36.81,2.6,12.13,3.88,13.79,1.65,0,0,4.4,1.4,7.79,-0.04,20.28,-1.62,8.44,0.8,8.27,0.41,8.58,3.42,8.02,1.75,7.24,-0.59,22.25,0.1,2.34,0,10.45,0.49,-0.02,0.83 27/12/2014 8:00:00 PM,5.21,2.78,0.18,0.01,0.12,4.39,1.56,10.37,2.94,0.44,0.09,0.33,2.34,4.97,14.04,-0.11,7.92,0.05,3.98,0.72,10.7,0.1,6.39,-0.17,5.31,0.14,5.25,-0.82,6.34,0.46,4.45,-1.16,10.52,1.3,12.66,2.82,6.2,0,5.01,1.3,7.99,0.75,7.9,1.16,11.96,0.5,11.2,2.8,5.71,1.1,3.65,0.99,7.23,-0.71,7.69,-0.93,3.33,-0.35,28.9,5.12,26.01,1.23,2.4,0.78,5.21,1.58,37.16,2.71,12.29,3.65,14.02,1.79,0,0,4.4,1.4,7.63,-0.07,20.31,-1.42,8.29,0.64,8.21,0.49,8.66,3.53,8.1,1.8,7.19,-0.61,21.89,0,2.35,0,10.42,0.49,-0.02,0.83 27/12/2014 8:30:00 PM,5.2,2.76,0.18,0.03,0.13,4.29,1.47,10.41,2.95,0.42,0.1,0.35,2.38,5,14.17,-0.08,7.93,0.05,3.95,0.69,10.72,0.13,6.28,-0.15,5.3,0.1,5.3,-0.81,6.31,0.45,4.45,-1.13,10.41,1.28,12.7,2.82,6.2,0,5.15,1.36,8.12,0.71,7.84,1.13,11.4,0.5,10.91,1.8,5.65,1.12,3.55,0.91,7.3,-0.71,7.73,-0.89,3.37,-0.33,29.32,5.36,26.69,1.53,2.55,0.82,5.55,1.72,37.77,2.89,12.87,3.9,14.88,2.02,0,0,4.63,1.4,7.88,0,20.45,-1.72,8.29,0.67,8.22,0.46,8.63,3.53,8.53,1.93,7.15,-0.56,22.31,0.1,2.38,0,10.16,0.53,-0.02,0.83 27/12/2014 9:00:00 PM,5.2,2.73,0.17,0.02,0.14,4.26,1.45,10.44,2.92,0.42,0.09,0.34,2.44,4.97,14.34,-0.11,7.98,0.09,4.24,0.75,10.75,0.05,6.37,-0.16,5.42,0.11,5.36,-0.81,6.66,0.48,4.61,-1.14,10.84,1.38,12.89,2.8,6.2,0,5.19,1.38,8.4,0.92,8.07,1.25,12.13,0.5,11.2,1.9,5.87,1.13,3.64,0.91,7.52,-0.72,8.01,-0.84,3.4,-0.33,31.19,6.13,28.29,2.18,2.71,0.8,6.1,1.9,39,3.47,13.32,3.94,15.25,2.19,0,0,4.8,1.4,8.23,0.2,21.2,-2.11,8.61,0.86,8.48,0.4,8.71,3.53,9.09,2.2,7.36,-0.54,22.8,0.33,2.48,0,10.51,0.5,-0.02,0.83 27/12/2014 9:30:00 PM,5.19,2.7,0.16,0.02,0.14,4.2,1.4,10.32,2.89,0.45,0.09,0.35,2.49,4.97,14.29,-0.14,7.68,0.18,4.07,0.7,10.73,0.04,6.31,-0.15,5.4,0.11,5.4,-0.85,6.61,0.46,4.55,-1.15,10.56,1.27,12.86,2.74,6.2,0,5.41,1.48,8.4,0.95,8.05,1.2,12.2,0.5,11.29,1.9,5.78,1.1,3.7,0.94,7.39,-0.69,8.08,-0.86,3.44,-0.29,31.75,6.32,28.41,2.11,2.66,0.75,6.36,2.03,39.22,3.66,13.64,4,15.66,2.42,0,0,4.8,1.4,8.03,0.08,21.68,-2.33,8.87,0.92,8.44,0.44,8.8,3.6,9.14,2.2,7.43,-0.5,22.65,0.2,2.51,0,10.08,0.49,-0.02,0.83 27/12/2014 10:00:00 PM,5.2,2.69,0.13,0.03,0.13,4.17,1.39,9.9,2.87,0.47,0.09,0.38,2.98,4.44,13.35,-0.32,7.06,0.29,3.76,0.64,10.38,0.15,5.99,-0.16,5.04,0.03,5.36,-0.84,6.21,0.42,4.25,-1.17,9.86,1.18,12.38,2.69,5.7,0,5.19,1.38,8.25,0.88,7.87,1.17,12.2,0.5,11,1.78,5.45,1.07,3.7,1.02,7.06,-0.69,7.66,-0.83,3.14,-0.36,30.82,6.16,27.63,2,2.62,0.74,6.7,2.24,39.52,3.85,13.49,3.95,14.93,2.33,0,0,4.8,1.4,7.41,-0.2,20.21,-2.14,8.62,0.9,8.07,0.41,8.55,3.51,9.17,2.2,7.09,-0.5,21.45,-0.12,2.32,0,10.11,0.49,-0.02,0.83 27/12/2014 10:30:00 PM,5.2,2.67,0.11,0.04,0.11,4.15,1.43,9.51,2.84,0.45,0.1,0.37,4.68,2.5,12.35,-0.4,6.61,0.35,3.55,0.7,9.66,0.08,5.55,-0.16,4.58,-0.1,5.11,-0.82,5.67,0.37,3.9,-1.21,9.23,1.14,11.9,2.65,5.4,-0.09,5.14,1.43,8.05,0.86,7.54,1.16,11.16,0.5,10.4,1.7,5.04,1,3.49,0.96,6.5,-0.7,7.3,-0.85,2.82,-0.37,29.73,6.07,26.66,1.88,2.54,0.7,6.69,2.29,39.15,3.94,13.18,3.88,14.06,2.22,0,0,4.8,1.4,6.98,-0.22,19.19,-1.75,7.98,0.74,7.5,0.42,8.46,3.46,8.85,2.2,6.65,-0.53,19.92,-0.37,2.2,0,9.62,0.46,-0.03,0.83 27/12/2014 11:00:00 PM,5.2,2.65,0.11,0.03,0.11,4.28,1.54,9,2.78,0.4,0.11,0.35,4.68,2.37,11.29,-0.57,5.81,0.46,3.16,0.64,8.88,0.08,4.97,-0.12,4.08,-0.27,4.92,-0.85,5.16,0.34,3.46,-1.22,8.28,1.03,11.17,2.42,5.4,-0.2,4.8,1.3,7.71,0.82,7.16,1.13,10.12,0.49,10.06,1.7,4.58,0.98,2.92,0.77,5.92,-0.68,6.89,-0.88,2.6,-0.4,28.44,6,24.33,1.26,2.54,0.71,6.52,2.27,38.61,4.03,12.92,3.88,13.33,2.25,0,0,4.94,1.75,6.41,-0.21,17.89,-1.11,7.44,0.66,7,0.45,8.25,3.35,8.61,2.2,6,-0.52,18.6,-0.45,1.97,0,9.78,0.45,-0.03,0.83 27/12/2014 11:30:00 PM,5.21,2.63,0.09,0.04,0.12,4.44,1.7,8.78,2.81,0.41,0.1,0.3,4.54,2.29,10.31,-0.71,5.25,0.58,2.9,0.62,8.06,0.01,4.56,-0.13,3.8,-0.31,4.75,-0.81,4.74,0.33,3.05,-1.22,7.47,0.99,10.62,2.32,4.92,-0.2,4.59,1.25,7.54,0.75,6.85,1.07,9.8,0.5,9.23,1.7,4.11,0.89,2.72,0.76,5.15,-0.7,6.53,-0.9,2.35,-0.43,26.95,5.82,23.11,1.09,2.45,0.68,6.4,2.31,37.78,3.76,12.44,3.67,12.73,2.27,0,0,5.2,1.8,5.97,-0.25,17.25,-0.99,6.93,0.57,6.4,0.45,7.93,3.21,8.25,2.2,5.59,-0.48,17.3,-0.62,1.87,0,9.98,0.43,-0.03,0.83 28/12/2014 12:00:00 AM,5.2,2.62,0.08,0.04,0.12,4.49,1.75,8.6,2.83,0.36,0.11,0.24,4.41,2.34,9.69,-0.74,4.8,0.62,2.65,0.59,7.51,-0.02,4.1,-0.13,3.57,-0.35,4.46,-0.86,4.76,0.35,2.79,-1.22,6.89,0.9,10.14,2.28,4.6,-0.2,4.57,1.23,7.26,0.57,6.45,0.94,8.89,0.5,9.17,1.7,3.79,0.85,2.66,0.78,4.7,-0.67,6.06,-1.04,2.19,-0.43,25.94,5.67,22.03,0.86,2.29,0.62,6.21,2.29,37.09,3.73,12.38,3.7,11.95,2.08,0,0,5.2,1.8,5.86,-0.23,16.49,-0.73,6.57,0.49,6.22,0.31,7.73,3.1,8.08,2.2,5.21,-0.48,16.18,-0.65,1.61,0,10.01,0.44,-0.02,0.83 28/12/2014 12:30:00 AM,5.21,2.6,0.05,0.04,0.12,4.39,1.71,8.33,2.75,0.34,0.1,0.22,4.29,2.38,8.98,-0.92,4.36,0.67,2.46,0.53,7.15,-0.03,3.72,-0.14,3.38,-0.37,4.01,-1.02,4.39,0.28,2.54,-1.21,6.27,0.76,9.88,2.28,4.6,-0.2,4.45,1.16,7.21,0.55,6.21,0.92,8.6,0.5,8.54,1.48,3.56,0.83,2.68,0.87,4.3,-0.66,5.49,-1.2,2,-0.42,25.2,5.59,21.5,0.79,2.16,0.55,6.02,2.25,36.46,3.5,12.06,3.61,11.35,1.9,0,0,5.2,1.8,5.62,-0.22,15.75,-1.52,6.23,0.44,5.82,0.38,7.65,3.06,7.8,2.2,4.83,-0.52,15.55,-0.7,1.59,0,9.94,0.43,-0.03,0.83 28/12/2014 1:00:00 AM,5.2,2.59,0.07,0.04,0.12,4.23,1.64,8.25,2.74,0.34,0.11,0.21,4.25,2.38,8.57,-0.96,4.19,0.69,2.39,0.53,6.76,-0.05,3.41,-0.15,3.28,-0.39,3.91,-1.02,3.99,0.22,2.41,-1.2,5.86,0.72,9.59,2.22,4.31,-0.2,4.37,1.19,7.09,0.6,6,0.86,8.26,0.5,8.15,1.4,3.45,0.83,2.48,0.81,4.04,-0.66,5.3,-1.16,1.93,-0.42,24.71,5.48,20.88,0.71,2.32,0.64,5.82,2.21,36.03,3.4,11.77,3.64,11.56,2.13,0,0,5.2,1.8,5.41,-0.25,15.39,-1.18,5.96,0.43,5.73,0.44,7.57,3.06,7.68,2.18,4.67,-0.52,14.85,-0.8,1.64,0,9.92,0.43,-0.03,0.83 28/12/2014 1:30:00 AM,5.2,2.59,0.07,0.03,0.11,4.04,1.55,8.16,2.78,0.32,0.11,0.2,4.18,2.43,8.3,-1.02,4.05,0.73,2.36,0.46,6.54,-0.09,3.29,-0.15,3.12,-0.43,4.02,-1,3.81,0.18,2.35,-1.21,5.75,0.71,9.31,2.18,3.8,-0.2,4.24,1.13,6.92,0.5,5.93,0.88,7.8,0.5,8,1.4,3.37,0.82,2.26,0.67,3.94,-0.67,5.18,-1.13,1.92,-0.42,24.02,5.36,20.61,0.68,2.27,0.62,5.69,2.16,35.61,3.28,11.34,3.57,11.07,1.98,0,0,5.2,1.8,5.25,-0.25,15.02,-0.12,5.8,0.4,5.5,0.46,7.48,3.04,7.47,2.1,4.52,-0.52,14.2,-0.97,1.43,0,10.18,0.43,-0.03,0.83 28/12/2014 2:00:00 AM,5.2,2.59,0.06,0.03,0.1,3.73,1.4,8.07,2.8,0.31,0.1,0.2,4.01,2.05,8.16,-1.06,4.01,0.73,2.42,0.52,6.45,-0.04,3.14,-0.15,3.12,-0.39,3.82,-1.05,3.78,0.22,2.33,-1.2,5.61,0.7,9.24,2.17,3.8,-0.26,4,1.06,6.77,0.46,5.86,0.89,7.49,0.5,7.82,1.4,3.2,0.78,2.2,0.64,3.94,-0.63,5.14,-1.17,1.82,-0.45,23.54,5.27,20.5,0.64,2.26,0.64,5.54,2.1,35.44,3.04,11.13,3.48,10.4,1.69,0,0,4.84,1.8,5.16,-0.27,15.06,0,5.71,0.38,5.54,0.43,7.45,3.01,7.28,1.97,4.4,-0.51,13.73,-1.1,1.42,0,9.97,0.44,-0.02,0.83 28/12/2014 2:30:00 AM,5.2,2.6,0.06,0.03,0.11,3.59,1.31,8.02,2.78,0.32,0.12,0.2,3.89,1.86,8.11,-1.08,3.99,0.74,2.41,0.59,6.38,-0.1,3.09,-0.16,3.12,-0.42,3.93,-1.02,3.72,0.24,2.32,-1.19,5.47,0.69,9.29,2.19,3.8,-0.3,3.99,1.06,6.81,0.51,5.8,0.83,7.4,0.5,7.6,1.3,3.15,0.77,2.28,0.69,3.76,-0.65,5.26,-1.11,1.78,-0.45,22.94,5.07,20.13,0.48,2.26,0.62,5.47,2.08,35.47,2.99,10.88,3.52,10.44,1.7,0,0,4.8,1.47,5.08,-0.28,15.04,0,5.7,0.37,5.24,0.59,7.32,2.94,7.13,1.8,4.25,-0.56,13.38,-1.14,1.33,0,10.17,0.43,-0.03,0.83 28/12/2014 3:00:00 AM,5.19,2.61,0.06,0.04,0.11,3.45,1.23,7.99,2.74,0.33,0.12,0.2,3.88,1.86,8.05,-1.08,4.01,0.79,2.4,0.54,6.17,-0.17,3.17,-0.15,3.13,-0.42,3.98,-1,3.7,0.23,2.28,-1.19,5.45,0.68,9.28,2.18,3.8,-0.3,4.06,1.08,6.75,0.52,5.74,0.81,7.4,0.5,7.26,1.1,3.21,0.8,2.41,0.76,3.91,-0.65,5.21,-1.18,1.83,-0.43,22.75,4.87,19.53,0.16,2.28,0.67,5.42,2.05,35.1,2.86,10.74,3.41,9.95,1.53,0,0,4.8,1.4,5.22,-0.25,14.82,0,5.6,0.28,5.4,0.53,7.2,2.88,6.89,1.8,4.08,-0.56,13.43,-1.13,1.32,0,10.21,0.43,-0.03,0.83 28/12/2014 3:30:00 AM,5.21,2.61,0.05,0.03,0.12,3.52,1.27,7.99,2.74,0.21,0.08,0.19,3.86,1.86,8.04,-1.11,3.96,0.8,2.34,0.53,6.28,-0.15,3.19,-0.15,3.16,-0.37,3.95,-1,3.68,0.18,2.29,-1.2,5.48,0.64,9.2,2.12,3.8,-0.3,4.05,1.09,6.78,0.49,5.79,0.84,7.4,0.5,7.2,1.1,3.18,0.78,2.31,0.7,3.76,-0.66,5.15,-1.23,1.78,-0.45,22.71,4.79,19.4,-0.08,2.26,0.64,5.14,1.93,34.94,2.63,10.75,3.33,9.99,1.55,0,0,4.8,1.4,5.14,-0.27,14.76,0,5.55,0.31,5.38,0.51,7.11,2.83,6.8,1.74,4.11,-0.57,13.54,-1.13,1.4,0,10.4,0.44,-0.03,0.83 28/12/2014 4:00:00 AM,5.2,2.61,0.05,0.03,0.11,3.5,1.25,8.09,2.71,0.27,0.1,0.2,3.74,1.85,8.07,-1.1,3.96,0.8,2.33,0.53,6.25,-0.16,3.14,-0.18,3.31,-0.29,3.91,-1.02,3.68,0.16,2.2,-1.21,5.56,0.64,9.18,2.06,3.8,-0.3,4.06,1.12,6.63,0.4,5.78,0.82,7.4,0.5,7.2,1.1,3.17,0.74,2.17,0.64,3.79,-0.65,5.18,-1.2,1.8,-0.44,22.32,4.68,19.47,-0.1,2.28,0.62,5.09,1.91,34.61,2.47,10.82,3.49,9.96,1.5,0,0,4.57,1.4,5.23,-0.28,15.11,0,5.6,0.24,5.47,0.51,7,2.71,6.8,1.62,4.17,-0.59,13.52,-1.18,1.48,0,10.19,0.45,-0.03,0.83 28/12/2014 4:30:00 AM,5.2,2.61,0.03,0.02,0.11,3.55,1.28,8.08,2.72,0.26,0.1,0.19,3.73,1.83,8.18,-1.1,4.01,0.82,2.34,0.52,6.24,-0.22,3.14,-0.2,3.35,-0.25,3.88,-1,3.68,0.19,2.26,-1.21,5.6,0.64,9.14,2.1,3.8,-0.3,4.07,1.1,6.76,0.46,5.84,0.88,7.4,0.5,6.85,1.28,3.29,0.76,2.2,0.63,3.85,-0.66,5.2,-1.23,1.83,-0.43,21.8,4.29,19.58,-0.07,2.28,0.63,5.14,1.9,34.73,2.45,11.09,3.78,9.64,1.34,0,0,4.4,1.4,5.19,-0.3,14.98,0,5.59,0.24,5.5,0.59,6.87,2.62,6.88,1.54,4.18,-0.6,13.28,-1.3,1.57,0,10.35,0.51,-0.03,0.83 28/12/2014 5:00:00 AM,5.2,2.6,0.05,0.02,0.1,3.5,1.24,8.17,2.63,0.21,0.08,0.19,3.74,1.84,8.44,-1.1,4.14,0.8,2.42,0.51,6.42,-0.24,3.09,-0.22,3.36,-0.24,3.55,-1.08,3.81,0.17,2.27,-1.22,5.73,0.64,9.25,2.08,3.8,-0.3,3.95,1.03,6.73,0.36,5.93,0.82,7.4,0.5,6.8,1.3,3.33,0.77,2.53,0.78,3.89,-0.68,5.48,-1.2,1.87,-0.45,21.86,4.25,19.68,-0.01,2.23,0.64,5.28,1.96,34.99,2.49,11.72,4.45,9.77,1.31,0,0,4.4,1.4,5.24,-0.34,15.19,0,5.67,0.24,5.67,0.59,6.7,2.53,7.2,1.6,4.2,-0.63,13.56,-1.33,1.57,0,10.34,0.51,-0.03,0.83 28/12/2014 5:30:00 AM,5.2,2.59,0.09,0.04,0.1,3.65,1.29,8.15,2.57,0.26,0.1,0.21,3.71,1.82,8.61,-1.18,4.23,0.85,2.54,0.48,6.44,-0.33,3.2,-0.26,3.58,-0.19,3.8,-1.04,3.82,0.06,2.38,-1.25,5.74,0.53,9.12,1.94,3.8,-0.3,3.81,0.96,6.62,0.27,5.78,0.72,7.4,0.5,6.8,1.3,3.38,0.73,2.59,0.78,3.95,-0.73,5.64,-1.19,1.87,-0.47,21.72,4.08,18.16,-0.73,2.09,0.61,5.35,2.02,35.31,2.91,12.42,4.9,9.35,1.06,0,0,4.4,1.4,5.17,-0.37,14.99,0,5.5,0.14,5.62,0.65,6.73,2.53,7.2,1.67,4.24,-0.71,13.45,-1.52,1.66,0,9.91,0.5,-0.04,0.83 28/12/2014 6:00:00 AM,5.2,2.6,0.07,0.04,0.17,3.61,1.26,8.15,2.5,0.32,0.12,0.24,3.61,1.8,8.94,-1.22,4.49,0.85,2.63,0.49,6.6,-0.31,3.32,-0.34,3.77,-0.23,3.74,-1.1,4.01,0.05,2.47,-1.31,6.13,0.48,9.42,1.98,3.8,-0.3,3.94,0.95,6.88,0.28,6,0.73,7.4,0.5,7.41,1.3,3.62,0.74,2.47,0.65,4.23,-0.8,5.92,-1.2,2,-0.47,22.1,3.9,20.04,-0.19,2.07,0.69,5.29,2.05,35.33,2.97,12.78,5.2,9.48,0.85,0,0,4.4,1.4,5.44,-0.33,15.16,0,5.71,0.14,5.85,0.62,6.78,2.55,7.49,1.91,4.35,-0.78,13.9,-1.63,1.81,0,10.02,0.5,-0.03,0.83 28/12/2014 6:30:00 AM,5.19,2.62,0.12,0.05,0.15,3.68,1.27,8.34,2.5,0.35,0.12,0.25,3.65,1.75,9.4,-1.19,4.93,0.71,2.81,0.5,6.67,-0.34,3.49,-0.36,3.99,-0.16,3.52,-1.2,4.26,0.02,2.62,-1.32,6.66,0.53,9.72,2.08,3.8,-0.3,4.1,0.96,7.1,0.36,6.18,0.8,7.4,0.5,7.84,1.3,3.76,0.73,2.49,0.63,4.53,-0.83,6.03,-1.2,2.17,-0.42,22.36,3.63,21.7,0.26,2.07,0.71,5.11,1.99,36.19,3.19,12.88,5.22,9.78,0.8,0,0,4.4,1.4,5.51,-0.35,15.38,0,5.8,0.15,6.08,0.65,6.76,2.54,7.52,1.79,4.54,-0.81,14.7,-1.38,2.03,0,10.09,0.5,-0.04,0.83 28/12/2014 7:00:00 AM,5.2,2.64,0.14,0.04,0.16,3.66,1.23,8.23,2.37,0.38,0.12,0.28,3.69,1.67,10.38,-0.96,5.62,0.59,3.12,0.54,6.93,-0.39,3.94,-0.35,4.35,-0.09,3.72,-1.21,4.65,0.04,2.88,-1.33,7.23,0.66,10.36,2.21,3.85,-0.3,4.22,1.01,7.38,0.44,6.49,0.81,8,0.5,8.35,1.3,4.13,0.77,2.76,0.72,5.01,-0.8,6.48,-1.1,2.51,-0.41,22.49,3.44,22.83,0.6,2.39,0.79,4.85,1.83,36.85,3.33,12.36,5.04,10.42,0.97,0,0,4.4,1.4,5.93,-0.25,16.1,0,6.36,0.15,6.44,0.66,6.74,2.51,7.12,1.6,5.16,-0.79,15.99,-0.99,2.05,0,10.02,0.48,-0.03,0.83 28/12/2014 7:30:00 AM,5.2,2.65,0.17,0.03,0.16,3.65,1.19,8.5,2.33,0.38,0.12,0.34,3.78,1.57,11.5,-0.69,6.5,0.44,3.41,0.56,7.3,-0.46,4.62,-0.34,4.54,-0.15,4.14,-1.1,5.26,0.08,3.34,-1.31,7.97,0.76,10.89,2.23,4.58,-0.31,4.4,1.08,7.82,0.56,6.81,0.87,8.72,0.5,9.11,1.3,4.61,0.88,3.13,0.86,5.54,-0.81,7.03,-1.03,2.76,-0.39,23.37,3.33,23.41,0.6,2.52,0.82,4.78,1.65,37.99,3.69,12.19,4.71,10.98,0.97,0,0,4.26,1.4,6.29,-0.25,16.88,0,6.81,0.29,6.91,0.69,6.78,2.46,7.16,1.59,5.7,-0.79,17.41,-0.78,2.15,0,10.19,0.5,-0.04,0.83 28/12/2014 8:00:00 AM,5.21,2.67,0.19,0.02,0.14,3.69,1.22,8.8,2.32,0.48,0.08,0.34,3.75,1.51,12.32,-0.53,7.2,0.3,3.75,0.66,7.94,-0.4,5.18,-0.28,4.92,-0.15,4.95,-0.77,5.78,0.22,3.83,-1.31,9.15,0.92,11.55,2.35,4.63,-0.3,4.71,1.16,8.2,0.68,7.15,0.98,9.8,0.5,9.51,1.61,5,1.01,3.26,0.88,6.07,-0.77,7.54,-0.87,3,-0.32,24.33,3.16,24.62,0.86,2.63,0.91,4.58,1.37,38.11,3.61,11.83,4.2,11.81,0.96,0,0,4,1.4,6.74,-0.24,17.99,0,7.25,0.33,7.41,0.67,6.87,2.46,6.91,1.39,6.38,-0.74,18.82,-0.66,2.07,0,10.15,0.52,-0.03,0.83 28/12/2014 8:30:00 AM,5.2,2.69,0.2,0.02,0.14,3.63,1.13,9.19,2.44,0.46,0.09,0.37,3.74,1.48,12.98,-0.38,7.68,0.16,3.95,0.71,8.52,-0.35,5.58,-0.26,5.26,-0.13,5.36,-0.72,6.37,0.33,4.3,-1.25,10.07,1.08,12.05,2.46,5.34,-0.3,5.07,1.25,8.56,0.84,7.55,1.05,10.03,0.5,10.26,1.9,5.29,1.1,3.31,0.84,6.67,-0.71,7.81,-0.79,3.41,-0.25,25.85,3.34,26.22,1.47,2.84,1,4.73,1.37,38.13,3.54,11.33,3.78,12.62,1.16,0,0,4,1.4,7.01,-0.19,19.45,-0.02,7.88,0.32,8.06,0.66,7.01,2.55,7.28,1.34,6.72,-0.76,20.18,-0.46,2.25,0,10.33,0.52,-0.03,0.83 28/12/2014 9:00:00 AM,5.2,2.7,0.2,0.03,0.13,3.48,1.02,9.43,2.49,0.47,0.09,0.39,3.85,1.6,13.38,-0.14,8,0.08,4.05,0.8,9.1,-0.32,5.81,-0.19,5.72,-0.01,5.56,-0.65,6.9,0.37,4.61,-1.23,10.84,1.37,12.48,2.54,5.4,-0.3,5.32,1.36,8.85,0.96,7.79,1.04,10.83,0.5,10.84,1.6,5.3,1.18,3.24,0.87,7.25,-0.59,7.91,-0.78,3.58,-0.21,26.44,3.25,27.63,2.05,3.16,1.11,4.51,1.3,37.9,3.38,11.09,3.5,12.96,1.31,0,0,3.95,1.05,7.06,-0.22,19.99,-0.02,8.61,0.44,8.51,0.55,7.16,2.63,7.46,1.34,7.13,-0.75,20.93,-0.14,2.24,0,10.53,0.51,-0.03,0.83 28/12/2014 9:30:00 AM,5.21,2.73,0.19,0.03,0.11,3.47,1.03,9.59,2.57,0.48,0.07,0.34,2.79,2.48,13.22,-0.02,7.65,0.06,4.16,0.91,9.29,-0.19,5.78,-0.15,5.97,0.05,5.76,-0.49,6.84,0.4,4.64,-1.16,11.08,1.54,12.83,2.69,5.4,-0.3,5.48,1.46,9.34,1.1,7.91,1.15,11,0.5,11.38,1.6,5.09,1.26,3.4,1.04,7.24,-0.55,7.81,-0.65,3.8,-0.16,26.45,3.41,28.73,2.64,3.13,1.13,4.34,1.23,37.31,3.24,10.93,3.26,13.09,1.43,0,0,3.6,1,7.08,-0.15,20,-0.53,8.77,0.56,8.45,0.5,7.17,2.59,7.44,1.47,7.3,-0.69,21.36,0.19,2.24,0,10.43,0.47,-0.02,0.83 28/12/2014 10:00:00 AM,5.21,2.75,0.17,0.02,0.1,3.6,1.12,9.44,2.68,0.48,0.06,0.3,1.55,4,12.68,0.04,7.34,0,3.93,0.9,9.4,0,5.62,-0.1,6.07,0.14,5.38,-0.54,6.58,0.47,4.6,-1.13,10.99,1.65,12.96,2.85,5.55,-0.25,5.57,1.55,9.44,1.23,7.93,1.27,11,0.5,11.6,1.6,4.79,1.3,3.31,1.12,6.89,-0.45,7.28,-0.68,3.68,-0.16,25.96,3.37,28.99,2.83,3.2,1.2,4.3,1.24,36.9,3.18,10.36,3.07,13.06,1.69,0,0,3.6,1,7.11,0.01,19.64,-0.63,9.06,0.73,8.09,0.38,7.18,2.63,6.99,1.37,7.14,-0.62,21.22,0.6,2.2,0.11,9.84,0.46,-0.02,0.83 28/12/2014 10:30:00 AM,5.21,2.77,0.17,0.03,0.09,3.67,1.21,9.5,2.78,0.44,0.07,0.27,1.63,4.03,12.03,0.08,6.83,0.01,3.71,0.94,9,0.05,5.21,-0.05,5.92,0.12,5.26,-0.45,6.27,0.5,4.27,-1.11,10.84,1.85,13.05,3.03,6.2,0,5.54,1.61,9.67,1.34,7.95,1.33,10.64,0.5,11.6,2.18,4.28,1.27,2.95,1.05,6.39,-0.41,7.25,-0.53,3.43,-0.18,25,3.35,28.77,3.17,3.24,1.23,4.25,1.3,36.17,3.1,10.12,2.86,12.83,1.84,0,0,3.6,1,6.89,0.24,18.7,-0.12,8.84,0.8,7.59,0.33,7.27,2.74,6.67,1.44,6.7,-0.55,20.46,0.84,2.13,0,10.2,0.4,-0.02,0.83 28/12/2014 11:00:00 AM,5.21,2.78,0.16,0.03,0.07,3.99,1.45,9.32,2.82,0.41,0.08,0.26,1.69,4.05,11.51,0.19,6.32,0.03,3.51,0.94,8.56,0.16,4.86,-0.03,5.8,0.18,5.39,-0.36,5.9,0.49,3.96,-1.06,10.69,1.9,12.59,3.04,5.95,0,5.52,1.62,9.69,1.43,7.86,1.39,9.89,0.5,11.24,3,3.88,1.28,2.7,0.99,5.81,-0.38,6.86,-0.56,3.41,-0.16,24.49,3.41,28.67,3.62,3.29,1.26,4.45,1.39,35.51,3.02,9.74,2.81,12.22,1.95,0,0,3.6,1,6.39,0.23,18.25,-0.63,8.75,0.87,7.52,0.2,7.18,2.77,6.2,1.4,6.47,-0.51,20.16,1.01,2.01,0,9.91,0.39,-0.02,0.83 28/12/2014 11:30:00 AM,5.21,2.79,0.15,0.03,0.08,4.1,1.51,9.24,2.96,0.42,0.06,0.25,1.7,4.08,11.01,0.23,6.06,0.03,3.41,0.94,8.22,0.22,4.59,-0.01,5.52,0.2,5.35,-0.31,5.51,0.51,3.64,-1.03,10.14,1.99,12.47,3.12,5.4,0,5.5,1.67,9.41,1.38,7.74,1.44,9.8,0.5,10.8,3,3.51,1.24,2.67,1.04,5.4,-0.35,6.63,-0.53,3.2,-0.16,23.61,3.49,27.76,3.42,3.32,1.3,4.57,1.46,35.25,3.07,9.63,2.69,11.91,1.98,0,0,3.6,1,6.7,0.57,17.73,-1.05,8.59,1.04,7.21,0.16,7.35,2.86,6.3,1.37,6.24,-0.44,19.62,1.15,1.96,0,10.1,0.36,-0.02,0.83 28/12/2014 12:00:00 PM,5.21,2.81,0.16,0.03,0.06,4.14,1.55,9.05,2.97,0.37,0.08,0.25,1.58,4.08,10.45,0.23,5.94,0.02,3.35,0.93,8.01,0.29,4.36,0.04,5.45,0.2,5.18,-0.36,5.14,0.51,3.43,-1.02,9.69,2,12.19,3.13,5.4,0,5.38,1.68,9.14,1.34,7.58,1.48,9.65,0.5,10.64,3,3.41,1.27,2.7,1.1,5,-0.27,6.49,-0.55,2.94,-0.19,23.2,3.66,26.85,3.15,3.34,1.32,4.36,1.39,34.77,3.03,9.52,2.63,11.68,1.99,0,0,3.3,1,6.81,0.67,17.06,-0.67,8.42,1.05,7.13,0.05,7.37,2.86,6.4,1.54,6.02,-0.38,18.92,1.2,1.87,0,9.85,0.37,-0.01,0.83 28/12/2014 12:30:00 PM,5.2,2.82,0.16,0.02,0.06,4.17,1.58,8.91,3.01,0.31,0.05,0.25,1.55,4.07,10.12,0.27,5.85,-0.02,3.26,0.96,7.62,0.37,4.07,0.06,5.35,0.24,5.2,-0.33,4.81,0.48,3.17,-0.99,9.42,2.09,11.84,3.14,5.26,0,5.34,1.65,9.19,1.33,7.43,1.46,8.7,0.5,10.4,3,3.26,1.31,2.58,1.05,4.72,-0.28,6.47,-0.45,2.84,-0.19,22.35,3.8,25.49,2.81,3.33,1.29,4.24,1.35,33.74,2.67,8.94,2.69,11.5,2.04,0,0,3.2,1,6.52,0.74,16.53,-0.29,8.16,1.1,6.96,0.02,7.29,2.81,6.36,1.69,5.78,-0.39,18.4,1.3,1.84,0,9.83,0.4,0,0.83 28/12/2014 1:00:00 PM,5.2,2.85,0.16,0.02,0.07,4.12,1.58,8.39,2.84,0.4,0.06,0.23,1.5,4.11,9.81,0.33,5.81,-0.03,3.17,0.91,7.34,0.4,3.86,0.12,5.32,0.29,5.15,-0.31,4.67,0.49,3.05,-0.96,9.21,2.16,11.75,3.26,4.73,0,5.28,1.72,9.24,1.36,7.3,1.49,8.6,0.5,10.26,3,3.18,1.34,2.51,0.98,4.51,-0.24,6.38,-0.35,2.66,-0.16,22.14,4,24.99,2.85,3.39,1.33,4.24,1.34,33.27,2.72,8.75,2.66,10.93,2.05,0,0,3.2,1,6.3,0.72,16.09,-0.93,8.11,1.22,6.73,0,7.18,2.79,6.27,1.68,5.55,-0.34,18,1.47,1.8,0,10.18,0.35,-0.01,0.83 28/12/2014 1:30:00 PM,5.21,2.87,0.16,0.02,0.06,3.99,1.52,8.17,2.84,0.37,0.07,0.22,1.43,4.13,9.72,0.38,5.63,0,3.17,0.92,7.35,0.4,3.76,0.15,5.33,0.29,5,-0.28,4.44,0.47,2.87,-0.96,8.77,2.14,11.59,3.36,4.6,0,5.15,1.7,9.28,1.45,7.17,1.52,8.6,0.5,9.76,3,3.1,1.34,2.4,0.97,4.27,-0.2,6.46,-0.27,2.62,-0.16,21.62,4.1,25.53,3.32,3.4,1.34,4.1,1.3,33.28,2.71,8.84,2.73,10.59,2.04,0,0,3.2,1,6.01,0.58,15.77,-0.82,7.96,1.24,6.52,0.02,7.12,2.81,6.39,1.6,5.47,-0.28,17.46,1.54,1.65,0,9.96,0.34,0,0.83 28/12/2014 2:00:00 PM,5.21,2.88,0.13,0.02,0.08,3.86,1.45,7.88,2.83,0.36,0.07,0.22,1.44,4.16,9.65,0.42,5.41,0.04,3.13,0.96,7.13,0.48,3.61,0.15,5.18,0.32,4.79,-0.33,4.39,0.49,2.87,-0.95,8.4,2.15,11.44,3.39,4.6,0,5.08,1.67,9.15,1.47,7.11,1.57,8.6,0.5,9.6,3,3.07,1.35,2.4,0.98,3.95,-0.22,6.59,-0.19,2.67,-0.17,21.24,4.19,25.5,3.47,3.15,1.26,4.1,1.31,33.3,2.83,9.47,3.23,10.37,2.05,0,0,3.2,1,6.01,0.71,15.67,-0.63,7.85,1.13,6.47,-0.05,7.25,2.91,6.37,1.6,5.08,-0.29,17.4,1.57,1.36,0.07,9.83,0.36,0,0.83 28/12/2014 2:30:00 PM,5.21,2.89,0.15,0.02,0.08,3.99,1.55,7.76,2.76,0.36,0.07,0.2,1.53,4.15,9.78,0.47,5.34,0.04,3.11,0.91,7.07,0.47,3.62,0.14,5.11,0.34,4.68,-0.39,4.45,0.5,2.82,-0.96,8.26,2.15,11.57,3.43,4.6,-0.09,5.04,1.68,9.24,1.58,6.91,1.51,8.6,0.5,9.6,3,3.09,1.34,2.41,0.99,4.02,-0.24,6.46,-0.29,2.56,-0.17,21.4,4.36,25.76,3.69,3.36,1.37,4.25,1.37,33.71,2.97,10.43,3.67,10.27,2.03,0,0,3.2,1,5.98,0.68,15.68,-0.76,7.87,1.24,6.37,-0.06,7.23,2.89,6.26,1.65,5.13,-0.25,17.7,1.72,1.36,0.31,9.76,0.4,0,0.83 28/12/2014 3:00:00 PM,5.21,2.89,0.15,0.01,0.07,4.11,1.62,7.93,2.75,0.34,0.06,0.22,1.62,4.13,9.98,0.46,5.33,0.14,3.21,0.93,7.42,0.42,3.81,0.11,5.09,0.3,4.82,-0.44,4.71,0.52,2.93,-0.97,8.54,2.15,11.5,3.4,4.6,-0.1,5.11,1.66,9.29,1.63,7.07,1.53,8.6,0.5,9.6,3,3.28,1.33,2.24,0.86,4.35,-0.26,6.38,-0.39,2.56,-0.18,22.62,4.71,25.02,3.21,3.36,1.37,4.56,1.56,34.27,3.18,11.74,4.32,10.52,2.06,0,0,3.2,1,6.06,0.67,15.99,-0.56,7.92,1.32,6.74,-0.07,7.31,2.91,6.41,1.74,5.3,-0.22,18.12,1.71,1.28,0.28,9.95,0.38,0,0.83 28/12/2014 3:30:00 PM,5.2,2.9,0.13,0.02,0.08,4.07,1.61,8.03,2.76,0.35,0.06,0.24,1.6,4.12,10.45,0.52,5.44,0.14,3.18,0.92,7.64,0.44,3.9,0.11,5.2,0.28,4.72,-0.48,4.69,0.48,2.99,-0.98,8.77,2.13,11.68,3.4,4.6,-0.1,5.15,1.68,9.2,1.56,7.06,1.53,8.6,0.5,9.71,3,3.51,1.31,2.22,0.83,4.63,-0.27,6.7,-0.42,2.63,-0.17,23.21,4.94,24.14,2.77,3.34,1.33,4.65,1.68,34.81,3.48,12.21,4.82,10.58,2.03,0,0,3.2,1,6.15,0.62,16.18,-0.74,8,1.34,6.75,-0.09,7.42,2.97,6.53,1.8,5.34,-0.27,18.24,1.62,1.19,0.3,10.11,0.37,-0.01,0.83 28/12/2014 4:00:00 PM,5.21,2.9,0.13,0.02,0.09,4.12,1.65,8.27,2.75,0.35,0.06,0.2,1.53,4.07,11.01,0.55,5.9,0.07,3.19,0.87,8.17,0.43,4.23,0.09,5.01,0.26,4.92,-0.42,4.79,0.48,3.15,-1.01,8.93,2.06,11.65,3.3,4.66,-0.1,5.1,1.65,9.05,1.47,7.16,1.55,8.6,0.5,10,3,3.78,1.3,2.33,0.87,4.93,-0.3,6.79,-0.47,2.71,-0.18,23.4,4.87,24.56,2.59,3.3,1.29,4.69,1.7,34.93,3.77,12.74,5.23,11.06,2.03,0,0,3.57,1.03,6.56,0.69,16.57,-1.18,7.97,1.25,6.98,-0.06,7.43,2.94,6.77,1.84,5.62,-0.28,18.27,1.39,1.42,0.29,10.15,0.36,0,0.83 28/12/2014 4:30:00 PM,5.2,2.89,0.14,0.02,0.07,3.99,1.54,8.6,2.69,0.3,0.05,0.24,1.45,4.01,11.8,0.52,6.42,-0.02,3.21,0.83,8.74,0.34,4.77,0.09,5.17,0.27,5,-0.46,5.35,0.52,3.51,-1,9.68,2.04,11.83,3.32,5.25,-0.1,5.25,1.61,8.98,1.44,7.31,1.56,8.76,0.5,10.12,3,4.11,1.26,2.69,0.99,5.22,-0.36,7.07,-0.5,2.91,-0.16,24.45,4.8,25.49,2.6,3.06,1.22,4.78,1.72,35.64,3.57,13.16,5.44,11.93,2.06,0,0,3.99,1.1,6.88,0.68,17.21,-1.51,8.37,1.28,7.04,0.08,7.62,3.01,6.94,1.84,6.05,-0.31,20.37,2.37,1.62,0.29,10.28,0.39,-0.01,0.83 28/12/2014 5:00:00 PM,5.2,2.9,0.15,0.02,0.08,4.17,1.59,8.89,2.67,0.37,0.06,0.26,1.43,4.03,13,0.57,7.19,-0.06,3.45,0.79,9.73,0.32,5.62,0.1,5.38,0.22,5.03,-0.54,5.87,0.57,4.05,-1.04,10.38,2.08,12.02,3.25,5.4,-0.1,5.36,1.66,8.92,1.39,7.55,1.56,9.79,0.5,10.4,3,4.72,1.32,2.93,0.98,5.98,-0.38,7.57,-0.45,3.1,-0.18,26.04,4.93,27.51,3.18,3.03,1.13,4.78,1.7,36.72,3.76,13.16,5.38,12.63,2.02,0,0,4,1.28,7.44,0.79,18.34,-1.7,8.63,1.25,7.68,0.07,7.82,3.14,7.57,1.89,6.71,-0.33,22.33,2.97,1.76,0.22,9.86,0.39,0,0.83 28/12/2014 5:30:00 PM,5.21,2.88,0.15,0.02,0.09,4.51,1.74,9.19,2.64,0.38,0.07,0.29,1.59,3.95,13.9,0.52,8.03,-0.11,3.8,0.83,10.61,0.28,6.27,0.09,5.66,0.28,4.99,-0.7,6.43,0.64,4.5,-1.01,11.18,2.07,12.36,3.21,5.83,-0.1,5.54,1.65,8.79,1.27,7.82,1.51,9.84,0.5,10.52,3,5.21,1.32,2.92,0.89,6.58,-0.44,7.82,-0.53,3.31,-0.18,27.47,4.97,28.92,3.39,2.92,1.08,4.83,1.64,36.26,3.15,12.58,5.07,13.64,2.05,0,0,4,1.5,7.92,0.78,19.69,-1.89,8.86,1.25,8.09,0.13,8.09,3.24,8.08,1.97,7.17,-0.36,23.21,2.77,1.96,0,10.04,0.36,0,0.83 28/12/2014 6:00:00 PM,5.21,2.88,0.16,0.02,0.09,4.5,1.72,9.77,2.68,0.41,0.07,0.33,1.82,3.87,14.74,0.47,8.61,-0.15,4.04,0.84,11.26,0.31,6.75,0.06,5.58,0.21,5.25,-0.71,6.76,0.63,4.78,-1.03,11.16,1.84,12.54,3.16,6.2,-0.1,6,1.79,8.79,1.26,7.94,1.48,10.53,0.5,10.8,2.47,5.64,1.33,3.23,0.93,7.18,-0.51,8.22,-0.62,3.34,-0.22,28.53,5.13,30.34,3.84,2.92,0.99,5,1.59,34.21,1.75,12.09,4.38,14.27,2.04,0,0,4,1.5,8.32,0.75,20.48,-1.96,9.07,1.12,8.56,0.12,8.43,3.37,8.4,2,7.53,-0.38,23.88,2.46,2.08,0,9.62,0.4,-0.01,0.83 28/12/2014 6:30:00 PM,5.2,2.87,0.15,0.02,0.09,4.67,1.73,9.87,2.63,0.44,0.07,0.34,1.94,3.92,15.3,0.42,8.6,-0.11,4.07,0.82,11.79,0.23,7.09,0.02,5.47,0.09,5.35,-0.72,6.95,0.61,4.94,-1.05,11.36,1.79,12.74,3.1,6.29,-0.03,6.24,1.82,8.85,1.18,7.99,1.42,11,0.5,11.22,1.9,5.96,1.29,3.5,0.98,7.53,-0.56,8.4,-0.64,3.44,-0.25,28.96,5.03,31.04,3.9,2.66,0.9,5.09,1.53,34.34,1.5,12.18,4.15,14.81,2.08,0,0,4.08,1.5,8.5,0.75,20.85,-2,9.06,1.11,8.74,0.25,8.46,3.37,8.45,1.85,7.79,-0.45,23,0.85,2.14,0,9.56,0.39,0,0.83 28/12/2014 7:00:00 PM,5.2,2.87,0.14,0.02,0.08,4.49,1.6,9.64,2.57,0.43,0.07,0.34,2.05,4,15.33,0.34,8.55,0,4.23,0.83,11.62,0.15,6.96,-0.04,5.56,0.05,5.2,-0.76,6.93,0.54,5.07,-1.08,11.48,1.66,12.8,2.97,6.57,0.2,6.26,1.81,8.53,1.03,8.15,1.34,11,0.5,11.54,1.9,6.01,1.28,3.75,1.08,7.65,-0.58,8.38,-0.74,3.39,-0.25,28.73,4.76,30.68,3.59,2.56,0.87,5.29,1.62,34.56,1.4,11.81,4,15.24,2.2,0,0,4.4,1.5,8.61,0.69,21.13,-2,9.02,1.05,8.82,0.31,8.54,3.37,8.45,1.8,7.65,-0.48,23,0.6,2.23,0,9.76,0.41,0,0.83 28/12/2014 7:30:00 PM,5.21,2.86,0.15,0.02,0.07,4.3,1.48,9.81,2.64,0.46,0.06,0.33,2.28,4.01,15,0.27,8.38,0.04,4.12,0.78,11.33,0.14,6.88,-0.07,5.31,0.03,5.39,-0.74,6.67,0.47,4.88,-1.11,11.18,1.56,12.75,2.86,6.2,0.2,6.03,1.71,8.32,0.99,7.93,1.29,11,0.5,10.8,1.9,6.02,1.22,3.68,0.98,7.52,-0.63,8.37,-0.74,3.37,-0.28,28.88,4.74,29.76,3.05,2.5,0.82,5.56,1.73,34.95,1.63,12.27,3.97,15.31,2.17,0,0,4.4,1.5,8.37,0.42,21.18,-1.97,8.98,1.06,8.65,0.39,8.66,3.41,8.17,1.69,7.75,-0.51,23.41,0.62,2.3,0,10.05,0.4,0,0.83 28/12/2014 8:00:00 PM,5.21,2.84,0.15,0.02,0.09,4.37,1.54,10.02,2.76,0.42,0.06,0.31,2.42,4.02,14.62,0.21,8.01,0.08,3.85,0.7,11.33,0.18,6.6,-0.09,5.15,-0.02,5.16,-0.85,6.49,0.48,4.59,-1.13,10.86,1.47,12.39,2.75,6.2,0.2,6.11,1.7,8.01,0.88,7.8,1.24,11,0.5,10.8,1.9,5.94,1.21,3.45,0.89,7.39,-0.68,8.16,-0.82,3.3,-0.3,29.2,4.91,29.81,3.04,2.53,0.79,5.82,1.84,38.84,3.64,12.28,3.86,14.82,1.98,0,0,4.47,1.5,8.37,0.34,21.42,-2.01,8.79,0.96,8.51,0.4,8.7,3.45,8.22,1.76,7.54,-0.49,23.02,0.54,2.3,0.13,10.42,0.39,-0.01,0.83 28/12/2014 8:30:00 PM,5.2,2.83,0.16,0.02,0.08,4.47,1.58,9.87,2.75,0.45,0.06,0.33,2.45,4.07,14.48,0.12,7.99,0.08,3.95,0.7,11.13,0.15,6.42,-0.07,5.14,-0.04,5.14,-0.81,6.52,0.54,4.56,-1.12,10.67,1.46,12.34,2.73,6.2,0.2,6.21,1.86,8.13,0.87,7.77,1.19,11,0.5,10.8,1.9,5.9,1.2,3.35,0.86,7.42,-0.66,7.97,-0.84,3.3,-0.3,29.95,5.15,29.59,2.99,2.53,0.79,5.99,1.92,40.05,4.15,12.55,3.91,15.31,2.22,0,0,4.8,1.5,8.52,0.34,21.45,-2.1,9.22,1.12,8.41,0.39,8.8,3.5,8.61,1.8,7.68,-0.41,22.92,0.63,2.4,0.34,10.43,0.41,-0.01,0.83 28/12/2014 9:00:00 PM,5.2,2.81,0.15,0.02,0.08,4.32,1.45,9.87,2.73,0.47,0.07,0.33,2.43,4.07,14.54,0.16,7.94,0.14,3.95,0.67,11.21,0.11,6.7,-0.06,5.24,0.02,5.43,-0.73,6.66,0.55,4.66,-1.14,10.87,1.53,12.58,2.8,6.2,0.2,6.45,2,8.42,1.01,8.15,1.36,11.2,0.5,11.01,1.9,5.96,1.19,3.7,1,7.67,-0.65,8.23,-0.85,3.36,-0.29,31.76,5.8,30.39,3.2,2.69,0.79,6.44,2.02,40.33,4.21,13.21,3.9,16.2,2.55,0,0,4.8,1.85,8.57,0.47,21.65,-2.28,9.66,1.24,8.71,0.27,9.16,3.66,8.9,1.92,7.79,-0.37,23.32,0.59,2.34,0.29,10.56,0.45,-0.01,0.83 28/12/2014 9:30:00 PM,5.21,2.79,0.14,0.02,0.1,4.09,1.3,9.66,2.68,0.42,0.07,0.34,3.33,3.22,14.2,0,7.58,0.19,3.89,0.67,10.85,0.07,6.48,-0.1,5.18,0.01,5.22,-0.84,6.51,0.48,4.56,-1.16,10.5,1.43,12.58,2.77,6.2,0.2,6.57,2.01,8.53,1.08,8.07,1.3,11.4,0.5,11.32,1.9,5.78,1.14,3.76,1.03,7.48,-0.64,8.29,-0.83,3.3,-0.29,31.91,6.02,30.97,3.44,2.64,0.74,6.6,2.09,40.22,4.11,13.43,4.04,16.05,2.53,0,0,4.8,1.9,8.77,0.71,21.39,-2.2,9.3,1.24,8.65,0.27,9.13,3.67,9.03,1.99,7.54,-0.39,22.89,0.41,2.38,0.3,10.84,0.42,-0.02,0.83 28/12/2014 10:00:00 PM,5.2,2.78,0.13,0.02,0.06,4.01,1.23,9.27,2.62,0.41,0.09,0.3,4.41,1.85,13.35,-0.15,6.93,0.28,3.69,0.66,10.25,0.1,6.18,-0.08,4.81,-0.06,5.43,-0.79,6.15,0.42,4.25,-1.2,9.74,1.3,12.04,2.61,6.15,0.2,6.45,1.97,8.26,0.99,7.75,1.24,11.28,0.5,10.76,1.9,5.39,1.11,3.43,0.88,7.1,-0.65,7.87,-0.81,2.98,-0.37,30.59,5.91,29.95,3.26,2.42,0.69,6.74,2.22,39.91,4.21,13.52,4.04,15.41,2.51,0,0,4.8,1.9,8.13,0.67,20.27,-2.03,8.58,1.01,8.21,0.33,9.07,3.69,9.07,2.09,7.17,-0.44,22.25,0.35,2.28,0.26,10.44,0.42,-0.01,0.83 28/12/2014 10:30:00 PM,5.21,2.76,0.12,0.03,0.06,3.89,1.21,8.89,2.6,0.41,0.08,0.3,4.34,1.9,12.13,-0.32,6.49,0.34,3.4,0.66,9.57,0.07,5.65,-0.09,4.43,-0.14,5.2,-0.82,5.79,0.43,3.88,-1.2,9.07,1.25,11.62,2.6,5.4,0.08,6.27,1.91,8.11,0.93,7.29,1.19,11,0.5,10.4,1.9,5.01,1.08,3.16,0.84,6.54,-0.67,7.41,-0.87,2.75,-0.38,29.05,5.79,28.62,3.09,2.49,0.75,6.62,2.25,39.05,4.16,13.62,4.18,14.57,2.42,0,0,4.8,1.9,7.71,0.57,19.18,-1.87,8.05,0.87,7.6,0.36,9.05,3.72,8.79,2.05,6.89,-0.41,21.02,0.32,2.1,0.25,10.44,0.38,-0.02,0.83 28/12/2014 11:00:00 PM,5.2,2.75,0.12,0.03,0.06,3.92,1.27,8.47,2.59,0.38,0.09,0.26,4.24,1.9,10.92,-0.48,5.74,0.45,3.1,0.67,8.73,0.09,4.97,-0.07,4.12,-0.22,4.74,-0.88,5.24,0.41,3.4,-1.18,8.21,1.16,10.97,2.53,5.18,-0.2,5.87,1.76,7.98,0.94,7,1.17,10.1,0.5,9.66,1.9,4.54,1.05,2.97,0.86,5.73,-0.64,6.91,-0.83,2.5,-0.38,27.02,5.56,26.1,2.64,2.46,0.79,6.5,2.3,38.15,4.07,13.37,4.19,13.45,2.4,0,0,5.01,1.85,7.23,0.57,18.15,-1.82,7.45,0.8,7.01,0.4,8.83,3.67,8.44,2.16,6.23,-0.4,19.1,0.32,1.86,0,10.13,0.39,-0.02,0.83 28/12/2014 11:30:00 PM,5.21,2.73,0.08,0.03,0.06,3.89,1.27,8.07,2.59,0.34,0.1,0.26,4.1,1.9,9.82,-0.56,5.15,0.54,2.76,0.66,7.85,0.01,4.25,-0.1,3.71,-0.27,4.39,-0.92,4.71,0.42,3.03,-1.17,7.36,1.1,10.46,2.47,4.6,-0.2,5.56,1.72,7.68,0.9,6.69,1.11,9.49,0.5,9.2,1.9,4.08,0.96,2.87,0.94,5.06,-0.63,6.44,-0.85,2.26,-0.36,25.66,5.46,24.32,2.23,2.42,0.77,6.49,2.35,36.98,3.85,13.18,4.09,12.17,2.1,0,0,5.2,1.8,6.84,0.49,17.22,-1.76,6.93,0.73,6.38,0.39,8.58,3.57,8.11,2.19,5.65,-0.41,17.76,0.17,1.64,0,10.22,0.37,-0.02,0.83 29/12/2014 12:00:00 AM,5.2,2.73,0.06,0.04,0.05,3.84,1.24,7.82,2.57,0.26,0.07,0.22,3.95,1.89,9.17,-0.6,4.7,0.55,2.44,0.55,7.26,-0.01,3.78,-0.11,3.45,-0.32,4.03,-0.94,4.57,0.38,2.73,-1.15,6.63,1.02,10.13,2.49,4.6,-0.2,5.44,1.73,7.39,0.75,6.5,1.08,8.6,0.5,8.91,1.9,3.71,0.92,2.68,0.9,4.57,-0.62,6.02,-0.98,2.12,-0.37,24.59,5.4,23.2,1.82,2.37,0.73,6.27,2.33,36.05,3.64,12.68,4.1,12.02,2.29,0,0,5.2,1.8,6.33,0.4,16.39,-1.55,6.53,0.68,6.04,0.35,8.34,3.45,7.83,2.17,5.28,-0.39,16.17,-0.13,0.79,0,9.87,0.37,-0.02,0.83 29/12/2014 12:30:00 AM,5.21,2.73,0.04,0.02,0.06,3.84,1.26,7.63,2.55,0.23,0.07,0.19,3.79,1.87,8.76,-0.72,4.39,0.6,2.41,0.53,6.89,0.02,3.52,-0.13,3.24,-0.31,4.3,-0.84,4.28,0.33,2.55,-1.16,6.11,0.99,9.81,2.54,4.22,-0.2,5.23,1.61,7.22,0.67,6.11,0.98,8.53,0.5,8,1.9,3.55,0.86,2.38,0.76,4.2,-0.62,5.57,-1.06,1.96,-0.38,23.99,5.36,22.82,1.77,2.35,0.71,6.15,2.3,35.37,3.43,12.29,3.89,11.64,2.35,0,0,5.2,1.8,6.22,0.45,15.65,-0.6,6.3,0.67,5.8,0.35,8.21,3.43,7.56,2.02,4.91,-0.4,15.86,-0.04,0.44,0,9.94,0.39,-0.02,0.83 29/12/2014 1:00:00 AM,5.2,2.73,0.01,0.01,0.05,3.81,1.23,7.58,2.57,0.16,0.05,0.19,3.67,1.63,8.43,-0.75,4.26,0.6,2.4,0.55,6.54,-0.03,3.31,-0.13,3.1,-0.36,4.07,-0.96,3.91,0.32,2.35,-1.15,5.79,0.94,9.51,2.52,3.85,-0.2,5.3,1.65,7.08,0.62,5.92,0.89,7.55,0.5,8,1.9,3.33,0.84,2.33,0.77,3.98,-0.63,5.36,-1.08,1.87,-0.4,23.39,5.26,22.16,1.72,2.33,0.7,6,2.3,30.84,1.55,12,3.86,10.82,2.07,0,0,5.2,1.8,6.17,0.5,15.62,-0.87,6.19,0.67,5.65,0.41,8.1,3.39,7.44,2.03,4.58,-0.39,15.53,-0.02,0.52,0,9.91,0.38,-0.02,0.83 29/12/2014 1:30:00 AM,5.2,2.72,0.01,0.01,0.05,3.72,1.18,7.5,2.57,0.32,0.09,0.19,3.57,1.6,8.18,-0.75,4.22,0.59,2.34,0.55,6.3,-0.06,3.16,-0.13,3.06,-0.37,3.93,-1.01,3.8,0.3,2.33,-1.15,5.54,0.9,9.52,2.55,3.8,-0.2,5.2,1.59,6.95,0.56,5.79,0.89,7.4,0.5,8,1.9,3.27,0.8,2.34,0.79,3.94,-0.58,5.19,-1.08,1.76,-0.39,22.55,4.87,21.74,1.65,2.3,0.67,5.86,2.24,29.48,0.81,11.52,3.69,10.83,2.02,0,0,5.2,1.8,5.83,0.35,15.28,-0.12,5.94,0.67,5.49,0.4,8.02,3.33,7.21,2.01,4.5,-0.38,14.73,-0.33,0.22,0,9.88,0.36,-0.02,0.83 29/12/2014 2:00:00 AM,5.2,2.72,0,0,0.05,3.66,1.16,7.37,2.53,0.2,0.06,0.18,3.56,1.59,7.98,-0.85,4.15,0.59,2.47,0.67,6.14,-0.04,3.22,-0.12,2.98,-0.37,4.02,-0.96,3.7,0.32,2.28,-1.16,5.39,0.83,9.49,2.52,3.8,-0.2,5.02,1.57,6.88,0.52,5.7,0.86,7.4,0.5,7.84,1.9,3.22,0.8,2.48,0.85,3.86,-0.59,5.28,-1.02,1.77,-0.4,22.09,4.61,21.92,1.57,2.27,0.61,5.73,2.18,28.67,0.39,11.44,3.65,10.79,2.11,0,0,5.2,1.8,5.84,0.37,15.09,0,5.67,0.56,5.38,0.5,7.94,3.27,7.21,1.98,4.38,-0.4,14.27,-0.41,0.07,0,9.87,0.39,-0.02,0.83 29/12/2014 2:30:00 AM,5.2,2.72,0.01,0,0.05,3.63,1.14,7.17,2.48,0.34,0.02,0.18,3.48,1.59,7.83,-0.88,4.09,0.62,2.34,0.62,6.02,-0.07,3.2,-0.1,2.95,-0.39,3.98,-0.96,3.63,0.28,2.24,-1.16,5.35,0.78,9.48,2.53,3.8,-0.2,5.02,1.56,6.85,0.57,5.62,0.86,7.4,0.5,7.2,1.9,3.17,0.82,2.25,0.77,3.82,-0.6,5.38,-1.05,1.76,-0.4,21.7,4.55,21.89,1.6,2.28,0.61,5.67,2.17,28.48,0.26,11.18,3.58,10.4,1.89,0,0,5.2,1.8,5.85,0.36,15.17,-0.05,5.64,0.54,5.33,0.53,7.82,3.23,7.18,1.9,4.3,-0.4,13.78,-0.53,0.05,0,9.89,0.38,-0.01,0.83 29/12/2014 3:00:00 AM,5.21,2.72,0.04,0.02,0.07,3.61,1.15,7.18,2.43,0.47,-0.04,0.17,3.46,1.61,7.86,-0.88,4.05,0.63,2.41,0.62,5.98,-0.1,3.18,-0.09,2.97,-0.36,3.95,-0.98,3.62,0.23,2.32,-1.15,5.27,0.82,9.61,2.55,3.8,-0.2,4.94,1.58,7.13,0.8,5.65,0.87,7.4,0.5,7.2,1.9,3.21,0.79,2.06,0.68,3.79,-0.59,5.32,-1.09,1.79,-0.39,21.79,4.63,21.08,1.2,2.29,0.66,5.49,2.13,28.39,0.22,11.17,3.56,10.1,1.71,0,0,5.2,1.8,5.67,0.34,15.31,0,5.55,0.48,5.49,0.44,7.73,3.17,6.91,1.73,4.33,-0.44,14.06,-0.52,0.07,0,9.95,0.37,-0.02,0.83 29/12/2014 3:30:00 AM,5.21,2.72,0.03,0.02,0.05,3.53,1.12,7.14,2.45,0.1,0.04,0.17,3.45,1.63,7.99,-0.93,4.09,0.66,2.42,0.63,6.07,-0.07,3.13,-0.11,2.93,-0.36,3.83,-1.03,3.54,0.21,2.29,-1.15,5.35,0.8,9.71,2.6,3.8,-0.2,5.05,1.64,7.32,0.96,5.63,0.86,7.4,0.5,7.2,1.9,3.15,0.78,2.08,0.65,3.7,-0.61,5.3,-1.07,1.76,-0.4,21.82,4.76,20.29,0.84,2.19,0.63,5.42,2.14,28.22,0.17,11.03,3.65,10.39,1.9,0,0,5.2,1.8,5.78,0.35,15.48,0,5.67,0.54,5.42,0.45,7.74,3.17,6.8,1.7,4.36,-0.4,13.64,-0.69,0.14,0,9.86,0.37,-0.02,0.83 29/12/2014 4:00:00 AM,5.2,2.72,0.03,0.02,0.07,3.45,1.09,7.16,2.41,0.05,0.02,0.18,3.4,1.66,8.27,-0.82,4.03,0.64,2.4,0.63,5.99,-0.12,3.04,-0.12,3.1,-0.31,4.02,-0.98,3.49,0.17,2.29,-1.17,5.63,0.86,9.77,2.65,3.8,-0.2,5.17,1.69,7.25,0.86,5.8,0.89,7.4,0.5,6.93,1.68,3.2,0.81,2.15,0.7,3.72,-0.59,5.39,-1.03,1.82,-0.39,21.45,4.45,20.69,0.91,2.39,0.67,5.35,2.14,28.28,0.24,11.14,3.73,10.3,1.89,0,0,5.13,1.42,5.8,0.38,15.59,-0.03,5.69,0.36,5.49,0.43,7.67,3.14,6.8,1.7,4.41,-0.38,13.73,-0.68,0.14,0,9.79,0.38,-0.02,0.83 29/12/2014 4:30:00 AM,5.21,2.71,0.04,0.02,0.06,3.58,1.16,7.28,2.42,0,0,0.17,3.3,1.59,8.45,-0.8,4.16,0.66,2.42,0.63,6.12,-0.14,3.04,-0.15,3.21,-0.21,4.12,-0.93,3.53,0.16,2.29,-1.16,5.65,0.88,9.88,2.71,3.8,-0.2,5.3,1.73,7.52,0.92,5.85,0.91,7.4,0.5,6.92,1.6,3.3,0.83,2.3,0.77,3.78,-0.63,5.53,-1.01,1.85,-0.38,21.03,4.24,20.87,0.96,2.48,0.71,5.39,2.12,28.33,0.26,11.75,4.15,9.93,1.56,0,0,4.8,1.4,5.98,0.39,15.63,-0.02,5.94,0.45,5.57,0.5,7.62,3.1,7.02,1.7,4.45,-0.41,13.99,-0.66,0.26,0,9.66,0.42,-0.02,0.83 29/12/2014 5:00:00 AM,5.21,2.71,0.02,0.01,0.06,3.59,1.15,7.42,2.39,0.1,0.04,0.16,3.3,1.57,8.76,-0.79,4.3,0.63,2.43,0.62,6.59,-0.14,3.23,-0.16,3.45,-0.15,4.2,-0.91,3.68,0.16,2.39,-1.16,5.92,0.89,10.18,2.77,3.8,-0.2,5.49,1.8,8.2,1.02,6.01,0.93,7.4,0.5,7.5,1.6,3.44,0.86,2.43,0.78,3.84,-0.65,5.85,-1.04,1.91,-0.4,21.28,4.18,21.16,1.12,2.55,0.72,5.37,2.15,28.71,0.44,12.53,4.91,9.08,1.16,0,0,4.47,1.4,6.04,0.32,16.07,-0.3,6.41,0.64,5.98,0.42,7.65,3.11,7.31,1.75,4.57,-0.42,14.54,-0.54,0.89,0,9.77,0.42,-0.02,0.83 29/12/2014 5:30:00 AM,5.21,2.7,0.02,0.02,0.09,3.75,1.22,7.47,2.29,0.1,0.04,0.2,3.27,1.58,9.41,-0.77,4.47,0.66,2.51,0.54,6.86,-0.2,3.4,-0.19,3.52,-0.15,4.81,-0.81,3.73,0.13,2.58,-1.2,6.25,0.82,10.53,2.85,3.8,-0.2,5.44,1.8,8.59,1.11,5.97,0.84,7.4,0.5,7.73,1.6,3.64,0.85,2.45,0.73,4.09,-0.71,6.1,-1.1,1.99,-0.41,21.39,4.01,20.46,0.59,2.57,0.78,5.17,2.09,29.26,0.83,13.04,5.23,9.06,1,0,0,4.44,1.4,6.15,-0.18,16.7,-0.3,6.57,0.69,6.04,0.51,7.58,3.08,7.44,1.82,4.69,-0.5,15.19,-0.58,1.06,0,9.36,0.39,-0.02,0.83 29/12/2014 6:00:00 AM,5.21,2.7,0.05,0.03,0.15,3.98,1.34,7.79,2.26,0.15,0.05,0.2,3.28,1.47,10.24,-0.82,4.76,0.67,2.63,0.51,7.35,-0.19,3.77,-0.28,4.18,-0.1,4.98,-0.74,4,0.06,2.74,-1.26,6.87,0.8,11.41,3.05,3.8,-0.2,5.89,2.08,9.19,1.41,6.41,1.08,7.4,0.5,8.46,1.6,3.93,0.9,2.54,0.69,4.62,-0.75,6.69,-1.18,2.25,-0.41,22.19,4.04,21.52,0.72,2.62,0.89,4.92,1.94,29.61,1.06,13.58,5.64,9.63,0.94,0,0,4.8,1.4,6.93,-0.33,17.32,-0.19,7.1,0.75,6.45,0.52,7.6,3.08,7.59,1.88,5.1,-0.52,16.5,-0.48,1.53,0,9.25,0.45,-0.03,0.83 29/12/2014 6:30:00 AM,5.21,2.74,0.07,0.03,0.14,3.97,1.35,8.12,2.3,0.28,0.08,0.22,3.42,1.46,10.94,-0.74,5.41,0.54,2.9,0.54,8.09,-0.04,4.47,-0.24,4.6,-0.04,5.21,-0.62,4.57,0.07,2.99,-1.27,7.73,0.9,12.07,3.26,4.48,-0.2,6.35,2.28,9.96,1.75,6.89,1.17,7.98,0.5,9.35,1.6,4.35,0.97,2.73,0.78,5.2,-0.74,7.16,-0.96,2.56,-0.35,23.67,4.38,22.96,1.32,2.56,0.87,4.94,1.97,30.63,1.14,13.75,5.81,10.99,1.35,0,0,4.8,1.4,7.5,-0.22,18.23,-0.97,7.51,0.81,6.96,0.47,7.65,3.11,7.66,1.83,5.64,-0.56,17.96,-0.13,1.77,0.07,9.61,0.42,-0.03,0.83 29/12/2014 7:00:00 AM,5.21,2.75,0.1,0.04,0.14,3.74,1.2,8.36,2.29,0.28,0.09,0.24,3.28,1.4,12.11,-0.44,6.22,0.43,3.2,0.55,8.7,-0.05,4.96,-0.23,5,0.07,5.95,-0.45,5.41,0.18,3.53,-1.27,8.82,1.12,13.62,3.61,4.68,-0.2,6.88,2.61,11.89,2.71,7.36,1.24,8.74,0.5,10.7,2.02,4.74,1.06,3,0.86,5.8,-0.72,7.64,-0.91,2.96,-0.32,24.69,4.22,25.43,2.4,3.34,1.17,4.79,1.86,30.52,0.61,13.29,5.15,12.69,1.85,0,0,4.8,1.4,7.87,-0.02,19.27,-1.62,8.18,0.94,7.69,0.48,7.72,3.09,7.5,1.8,6.34,-0.48,19.84,0.37,1.89,0,9.69,0.45,-0.02,0.83 29/12/2014 7:30:00 AM,5.21,2.77,0.15,0.02,0.13,3.44,1.01,8.44,2.28,0.3,0.08,0.29,3.18,1.37,12.8,-0.23,7.1,0.24,3.52,0.64,9.13,0.06,5.31,-0.2,5.51,0.13,6.4,-0.3,6.09,0.35,4.03,-1.22,10.11,1.48,14.82,3.98,5.37,-0.2,7.26,2.76,13.08,3.3,7.78,1.39,9.78,0.5,11.98,2.6,5.13,1.16,3.1,0.92,6.42,-0.62,7.73,-0.91,3.3,-0.25,25.87,4.09,27.58,3.42,3.42,1.26,4.57,1.64,31.05,0.65,12.54,4.58,12.4,1.27,0,0,4.54,1.4,8.36,0.24,19.46,-1.41,8.97,1.16,8.12,0.44,7.5,2.99,7.59,1.79,7.05,-0.42,21.47,0.88,1.93,0,9.44,0.42,-0.02,0.83 29/12/2014 8:00:00 AM,5.21,2.77,0.21,0.02,0.12,3.01,0.8,8.24,2.14,0.37,0.1,0.32,1.59,3,13.59,0.05,7.96,0.09,3.81,0.7,9.36,0.15,5.64,-0.17,6.07,0.41,6.94,-0.11,6.55,0.4,4.39,-1.18,10.84,1.68,15.84,4.47,5.4,-0.13,7.81,3.02,14.12,4.09,8.38,1.61,10.79,0.72,13.73,3.26,5.39,1.21,3.23,0.95,6.95,-0.6,7.92,-0.86,3.58,-0.17,26.28,3.81,29.49,4,3.62,1.42,4.19,1.28,31.04,0.43,12.11,4.06,13.22,1.42,0,0,4,1.07,8.68,0.26,19.3,-1.63,9.32,1.39,8.51,0.38,7.46,2.95,7.28,1.5,7.49,-0.36,22.85,1.53,2.03,0,9.97,0.41,-0.03,0.83 29/12/2014 8:30:00 AM,5.21,2.78,0.19,0.02,0.1,3.04,0.79,8.36,2.16,0.38,0.09,0.37,0.75,3.97,14.17,0.29,8.54,-0.03,4.05,0.78,9.4,0.18,5.86,-0.12,6.49,0.45,6.78,-0.07,7.03,0.59,4.68,-1.08,11.48,2.01,16.62,4.81,5.4,-0.1,7.94,3.01,14.91,4.37,8.87,1.83,11,0.8,15.14,3.5,5.4,1.28,3.28,1.02,7.21,-0.52,8.2,-0.71,3.78,-0.07,26.91,3.93,30.54,4.63,4.23,1.62,4.22,1.24,31.25,0.54,11.01,3.31,13.31,1.56,0,0,3.85,1,8.74,0.34,20.04,-1.97,10.17,1.76,8.8,0.14,7.22,2.76,7.15,1.49,7.87,-0.27,25.32,2.45,2.04,0,9.77,0.39,-0.02,0.83 29/12/2014 9:00:00 AM,5.21,2.81,0.17,0.02,0.09,2.91,0.73,8.5,2.23,0.41,0.1,0.38,0.8,4.05,14.4,0.61,8.61,-0.04,3.99,0.86,9.51,0.26,5.8,-0.05,6.91,0.61,6.73,0.07,7.04,0.65,4.72,-0.98,12.93,2.42,17.29,5.11,5.43,-0.1,8.26,3.15,15.5,4.76,9.03,1.97,11.33,0.8,15.6,3.8,5.42,1.45,3.41,1.17,7.26,-0.42,8.37,-0.46,3.98,0.01,28.39,3.94,31.5,5.49,4.18,1.67,3.9,1.07,30.32,0.42,11,3.13,14.19,1.72,0,0,3.6,1,8.51,0.34,19.93,-2.07,10.96,2.03,9.35,-0.03,7.21,2.78,7.09,1.46,8.29,-0.23,25.91,2.97,2.16,0,10.01,0.43,-0.02,0.83 29/12/2014 9:30:00 AM,5.21,2.82,0.16,0.02,0.1,2.84,0.67,8.58,2.3,0.41,0.09,0.34,0.89,4.05,14.11,0.69,8.55,-0.08,3.92,0.87,9.55,0.42,5.49,-0.01,7.07,0.7,6.91,0.22,6.81,0.68,4.51,-0.96,13.3,2.53,17.52,5.36,6.09,-0.06,8.39,3.39,15.79,4.95,9.41,2.21,11.43,0.84,16.04,4.58,5.12,1.5,3.42,1.23,7.13,-0.35,8.37,-0.35,3.97,0.06,28.36,3.74,31.86,5.93,4.4,1.77,3.66,0.95,29.47,-0.09,11.1,3.08,14.4,1.74,0,0,3.6,1,8.03,0.34,19.53,-2.32,10.91,2.15,8.99,-0.11,7.28,2.8,7.14,1.44,7.89,-0.17,26.59,3.57,2.09,0,9.92,0.47,-0.01,0.83 29/12/2014 10:00:00 AM,5.2,2.82,0.16,0.03,0.1,2.8,0.67,9.05,2.58,0.4,0.08,0.31,0.7,4.01,13.47,0.84,8.32,-0.14,3.78,0.89,9.65,0.55,5.27,0.03,7.02,0.88,7.09,0.34,6.66,0.72,4.39,-0.92,13.31,2.79,17.58,5.72,6.2,0.2,8.72,3.66,16.1,5.27,9.48,2.42,11.44,1.1,16.4,4.5,4.74,1.5,3.08,1.2,6.71,-0.26,8.51,-0.14,4.04,0.11,27.62,3.62,32.49,5.69,4.89,1.92,3.5,0.84,29.38,-0.43,10.89,2.94,14.82,1.68,0,0,3.6,1,8.74,0.53,18.71,-2.23,11.13,2.45,8.73,-0.3,7.12,2.76,6.56,1.4,7.55,-0.05,26.77,4.34,2.13,0,9.73,0.43,-0.01,0.83 29/12/2014 10:30:00 AM,5.21,2.84,0.16,0.02,0.1,2.68,0.68,9.2,2.86,0.38,0.09,0.28,0.72,4.07,13.2,0.86,7.69,-0.12,3.52,0.88,9.86,0.61,4.97,0.11,7.1,0.98,6.77,0.23,6.39,0.76,4.33,-0.89,13.34,2.95,17.85,5.95,5.74,0.2,9.19,4.03,16.26,5.31,9.36,2.37,11,1.1,16.13,4.5,4.48,1.52,2.89,1.1,6.41,-0.19,8.26,-0.11,3.99,0.12,26.96,3.57,33.11,6.04,4.81,1.94,3.24,0.77,29.73,2.65,10.49,2.98,14.48,1.65,0,0,2.9,1,8.47,0.84,18.39,-2.16,11.45,2.7,8.75,-0.38,7,2.69,6.33,1.42,7.34,-0.01,27.16,4.52,2.19,0,9.82,0.42,-0.01,0.83 29/12/2014 11:00:00 AM,5.22,2.84,0.15,0.02,0.13,2.79,0.71,9.09,2.9,0.4,0.08,0.34,0.79,4.02,13.21,0.87,6.86,-0.09,3.4,0.88,9.39,0.72,5.24,0.1,7.01,0.91,6.84,0.28,6.12,0.74,4.39,-0.87,12.9,3.02,17.85,6.08,5.4,0.2,9.32,4.07,16.18,5.2,9.29,2.39,11,1.1,15.83,4.5,4.26,1.56,2.7,1.08,6.19,-0.14,7.72,-0.2,3.79,0.1,25.32,3.15,32.64,6.14,4.79,1.85,3.19,0.74,28.99,4.41,9.69,2.67,13.93,1.49,0,0,2.8,1,8.71,0.39,18.97,-2.1,11.42,2.44,9.07,-0.41,7.12,2.69,6.62,1.41,7.67,-0.04,27.88,4.32,2.2,0,10,0.41,-0.01,0.83 29/12/2014 11:30:00 AM,5.21,2.81,0.15,0.02,0.11,2.9,0.71,9.33,2.91,0.4,0.08,0.3,0.77,3.96,13.06,1,6.66,-0.16,3.22,0.9,9.88,0.65,4.63,0.2,6.84,0.95,6.43,0.29,5.87,0.79,3.89,-0.81,13.04,3.1,17.89,6.23,5.7,0.2,9.37,4.16,16.24,5.31,9.36,2.42,10.19,1.1,15.26,4.5,3.95,1.59,2.98,1.28,5.71,-0.07,7.55,-0.17,3.68,0.12,24.97,3.47,33.49,6.67,4.78,1.89,3.01,0.75,28.96,4.55,9.69,2.54,13.7,1.53,0,0,2.8,1,9.09,0.49,17.75,-1.79,11.28,2.46,8.78,-0.35,6.84,2.54,6.52,1.4,7.56,-0.07,25.88,4.02,2.13,0,10.4,0.44,0,0.83 29/12/2014 12:00:00 PM,5.21,2.82,0.14,0.02,0.09,2.89,0.72,9.83,2.83,0.34,0.07,0.27,0.7,3.98,13.39,1.01,6.53,-0.17,3.05,0.85,11.28,0.62,5.43,0.14,7.27,0.97,7.13,0.3,6.63,0.82,4.59,-0.86,14.24,3.05,18.17,6.07,6.2,0.2,9.59,3.97,15.99,5.28,9.76,2.39,11.28,1.1,15.6,4.5,4.8,1.55,3.52,1.28,6.65,-0.11,8.63,-0.15,4.03,0.16,23.62,3.62,32.94,6.43,4.71,2.03,3.02,0.78,28.76,4.48,10.06,2.44,12.39,1.6,0,0,2.8,1,8.95,0.58,17.73,-1.84,11.07,2.41,8.61,-0.39,6.6,2.38,6.56,1.34,7.31,-0.04,26.63,4.05,2.03,0,10.21,0.45,-0.01,0.83 29/12/2014 12:30:00 PM,5.21,2.84,0.15,0.02,0.08,2.62,0.63,8.88,2.82,0.3,0.06,0.33,0.53,4.04,14.29,0.87,6.87,-0.16,3.26,0.81,9.24,0.55,6.65,0.12,7.13,0.8,7.53,0.31,6.6,0.73,4.88,-0.89,13.4,2.75,17.11,5.6,5.88,0.18,9.35,3.86,15,4.65,9.61,2.2,12.07,1.1,15.3,4.5,5.87,1.53,3.5,1.1,8.11,-0.23,9.21,-0.15,4.28,0.12,23.55,3.45,30.67,5.92,4.69,1.94,3.14,0.74,27.36,4.25,10.15,2.41,11.19,1.66,0,0,2.8,1,9.22,0.38,17.91,-1.7,11.31,2.6,8.68,-0.34,6.5,2.32,6.29,1.3,7.31,0,26.37,4.14,2.14,0,10.5,0.49,-0.01,0.83 29/12/2014 1:00:00 PM,5.21,2.82,0.15,0.02,0.1,2.64,0.65,8.58,2.88,0.32,0.07,0.33,0.42,4.02,12.6,0.67,6.66,-0.06,3.16,0.81,7.58,0.61,4.64,0.13,6.2,0.68,6.44,0.25,4.92,0.63,3.31,-0.87,11.07,2.75,17.12,5.87,4.86,0,9.03,4.05,14.88,4.75,8.59,2.15,9.82,1.1,13.81,4.5,4.41,1.41,2.65,1.02,5.24,-0.17,7.23,-0.26,3.28,0.08,24.81,3.3,30.2,6.06,4.91,1.83,3.15,0.62,26.48,4.14,9.95,2.39,11,1.69,0,0,2.8,1,9.25,0.34,18.14,-1.58,11.35,2.64,8.6,-0.31,6.37,2.25,6.21,1.3,7.26,-0.12,26.57,3.85,2.23,0.03,10.16,0.46,-0.01,0.83 29/12/2014 1:30:00 PM,5.21,2.82,0.15,0.02,0.1,2.56,0.64,8.71,2.82,0.29,0.06,0.27,0.36,4.08,11.41,0.67,5.78,-0.11,2.86,0.82,8.14,0.57,3.81,0.16,6.12,0.72,6.14,0.18,4.9,0.68,3.16,-0.82,10.98,2.67,17.29,5.88,5.12,0,9.19,4.01,15.41,4.95,9.02,2.27,9.8,1.1,13.9,4.5,4.02,1.43,2.56,0.98,4.43,-0.07,7.66,-0.15,3.17,0.09,24.84,3.25,29.36,6.03,4.69,1.78,3.06,0.59,26.31,4.18,9.43,2.35,11.44,1.58,0,0,2.8,1,8.08,0.62,18.26,-1.31,11.02,2.24,8.8,-0.12,6.2,2.17,6.47,1.3,7.42,-0.14,26.17,3.52,2.09,0,10.56,0.45,-0.02,0.83 29/12/2014 2:00:00 PM,5.21,2.83,0.16,0.01,0.1,2.78,0.75,8.6,2.82,0.37,0.08,0.25,0.45,4.04,11.45,0.69,5.8,-0.16,2.78,0.85,9.21,0.49,4.3,0.13,6.43,0.64,6.72,0.23,5.71,0.68,3.76,-0.87,10.77,2.59,17.17,5.74,5.1,0,9.07,3.86,15.36,4.94,9.08,2.26,9.8,1.1,14.02,4.5,3.84,1.43,3,1.07,5,-0.1,8.03,-0.01,3.37,0.1,24.24,3.27,31.75,6.17,4.1,1.61,3.07,0.63,26.86,4.12,10.24,2.76,12.07,1.43,0,0,2.8,1,8.02,0.73,16.59,-0.07,10.66,2.24,8.55,-0.12,6.02,2.09,6.46,1.3,7.05,-0.17,23.25,3.29,2,0,10.55,0.43,-0.01,0.83 29/12/2014 2:30:00 PM,5.21,2.83,0.14,0.02,0.13,2.68,0.71,8.59,2.88,0.41,0.08,0.29,0.39,4.09,12.55,0.66,5.96,-0.11,2.76,0.87,8.98,0.47,4.93,0.04,6.44,0.62,6.63,0.18,5.82,0.68,3.93,-0.9,10.85,2.56,17.23,5.78,5.4,0,8.49,3.4,15.16,4.88,8.82,2.14,9.8,1.1,14.16,4.5,4.17,1.41,2.96,1.08,6.02,-0.17,7.94,-0.17,3.55,0.08,24.07,3.29,31.76,5.79,4.23,1.7,3.26,0.73,27.66,4.06,10.46,3.18,11.6,1.23,0,0,2.8,1,9.42,0.71,15.99,0,10.54,2.23,7.78,-0.2,6.01,2.06,6.36,1.3,6.4,-0.14,23.53,3.43,2.1,0.24,10.43,0.46,-0.01,0.83 29/12/2014 3:00:00 PM,5.21,2.83,0.14,0.02,0.13,2.73,0.7,8.97,2.87,0.39,0.08,0.32,0.41,4.06,12.48,0.64,6.45,-0.04,3.1,0.89,8.1,0.57,4.89,0.05,6.33,0.59,6.54,0.19,5.43,0.62,3.76,-0.89,10.3,2.61,16.74,5.87,5.03,0,8.1,3.21,14.9,4.92,8.46,2.17,10.24,1.1,13.8,4.5,4.14,1.39,3.08,1.03,5.69,-0.14,8.43,-0.15,3.32,0.07,25.3,3.26,31.56,5.52,4.21,1.55,3.46,0.85,27.79,3.95,11.67,4.1,11.4,1.09,0,0,2.8,1,9.21,0.59,17.7,0,10.54,2.23,8.82,0.05,6.11,2.01,6.51,1.26,7.6,-0.2,25.06,2.93,2.21,0.47,10.54,0.43,-0.01,0.83 29/12/2014 3:30:00 PM,5.21,2.76,0.15,0.02,0.11,2.82,0.74,9.17,2.67,0.39,0.08,0.28,0.55,3.89,11.79,0.59,6.57,-0.02,2.96,0.87,9.54,0.48,4.37,0.1,6.11,0.65,6.08,0.13,5.16,0.61,3.56,-0.87,11.34,2.53,17.22,5.76,5.4,0,8.49,3.35,15.11,4.94,8.71,2.16,9.8,1.1,13.96,4.5,4.99,1.42,3.2,1.04,5.86,-0.21,9.31,-0.07,3.37,0.1,24.69,3.39,30.5,5.31,4.19,1.57,3.34,0.96,27.74,4.08,12.2,4.52,11.48,1.13,0,0,2.96,1,7.99,0.31,17.25,0,10.54,2.23,8.35,0.18,5.96,1.92,6.51,1.2,6.97,-0.31,22.25,2.04,2.35,0.46,10.6,0.48,-0.01,0.83 29/12/2014 4:00:00 PM,5.21,2.73,0.15,0.02,0.14,2.79,0.73,9.11,2.59,0.38,0.08,0.27,0.52,3.87,12.9,0.61,6.98,-0.04,3.22,0.93,9.95,0.36,5.53,0.02,6.26,0.6,6.5,0.06,5.91,0.62,4.15,-0.93,11.72,2.35,16.95,5.39,5.4,0,8.56,3.15,14.51,4.53,8.83,1.93,9.97,1.1,13.97,4.5,5.5,1.38,3.32,1,7.03,-0.31,9.2,-0.21,3.7,0.05,23.52,3.41,31.73,5.08,4.03,1.56,3.58,1.1,28.4,4.33,12.66,4.73,11.54,1.18,0,0,3.41,1.01,8.91,0.39,17.45,0,10.54,2.23,8.62,0.16,5.82,1.86,6.69,1.2,7.19,-0.38,23.43,1.72,2.35,0.19,10.77,0.47,-0.02,0.83 29/12/2014 4:30:00 PM,5.21,2.73,0.15,0.02,0.13,2.77,0.74,9.02,2.61,0.41,0.07,0.29,0.62,3.92,14.15,0.55,7.26,-0.01,3.63,0.93,10.37,0.27,6.26,-0.03,6.43,0.5,6.31,-0.14,6.39,0.56,4.42,-0.98,12.17,2.26,16.67,5.18,6.08,0,7.7,2.5,14.01,4.26,8.83,1.79,9.95,1.1,13.67,4.19,5.25,1.25,3.52,0.99,7.05,-0.41,8.9,-0.33,3.75,0,25.81,3.53,31.86,4.99,3.94,1.52,3.69,1.18,29.35,4.74,12.98,5,11.96,1.42,0,0,4,1.1,9.41,0.53,18.37,0,10.62,1.84,8.95,0.31,5.99,1.9,7.19,1.21,7.51,-0.46,24.75,1.72,2.47,0,10.35,0.49,-0.01,0.83 29/12/2014 5:00:00 PM,5.22,2.69,0.15,0.02,0.12,2.88,0.7,9.49,2.57,0.4,0.09,0.34,0.88,3.94,15.12,0.54,7.81,-0.02,1.9,0.4,10.66,0.18,6.33,-0.04,6.21,0.39,6.18,-0.16,6.01,0.54,4.39,-1.01,12.04,2.19,15.55,4.83,6.2,0,7.56,2.59,13.7,4.01,8.33,1.57,10.25,1.1,13.11,3.5,5.27,1.36,3.28,0.93,7.24,-0.5,8.48,-0.46,3.75,-0.05,26.92,3.73,32.76,5.03,3.87,1.54,3.94,1.27,30.95,5.21,12.82,4.74,14,1.3,0,0,4,1.1,8.74,0.67,20.75,-0.05,11.27,1.42,10.02,0.33,6.24,1.91,7.91,1.2,8.73,-0.54,26.7,1.32,2.59,0,10.36,0.46,-0.01,0.83 29/12/2014 5:30:00 PM,5.2,2.66,0.16,0.02,0.15,3.02,0.71,10.22,2.51,0.47,0.06,0.37,1.07,3.91,15.47,0.49,11.12,-1.24,2.21,0.38,12.23,0.19,6.81,-0.06,6.15,0.38,5.82,-0.34,6.88,0.62,4.81,-1,13.2,2.12,15.33,4.36,6.38,0,7.29,2.23,12.91,3.61,8.49,1.51,11.06,1.1,13.03,3.5,6.01,1.35,3.48,0.88,7.83,-0.55,9.54,-0.47,3.94,-0.06,28.37,3.71,34.09,4.64,3.66,1.36,3.86,1.1,33.21,5.88,12,4.09,14.25,1.18,0,0,4,1.1,8.85,0.52,22,-0.02,11.11,1.37,10.12,0.34,6.62,2.06,7.66,1.2,8.85,-0.6,25.86,0.97,2.81,0,9.78,0.48,-0.02,0.83 29/12/2014 6:00:00 PM,5.21,2.61,0.18,0.02,0.15,2.94,0.67,10.34,2.42,0.44,0.09,0.41,1.18,3.9,16.32,0.37,11.56,-1.17,2.35,0.36,13.08,0.15,7.31,-0.13,6.13,0.24,5.83,-0.49,7.53,0.6,5.3,-1.07,13.57,1.76,14.75,3.48,6.93,0,6.92,1.84,10.9,2.38,8.68,1.35,12.02,0.79,13.1,3.18,7.07,1.38,3.71,0.9,8.81,-0.62,9.75,-0.6,4.06,-0.17,29.51,3.66,32.94,4.13,3.44,1.23,4.1,1.08,35.73,6.74,11.49,3.54,14.3,1.07,0,0,4,1.1,8.81,0.38,21.93,0,11.17,1.27,10.28,0.36,6.65,2.02,7.63,1.2,8.83,-0.61,26.86,0.5,2.77,0,10,0.54,-0.02,0.83 29/12/2014 6:30:00 PM,5.21,2.58,0.21,0.02,0.14,2.93,0.67,9.78,2.33,0.48,0.09,0.42,1.49,4,17.02,0.23,11.09,-1.07,2.46,0.34,12.45,0.05,7.66,-0.19,6.06,0.16,5.8,-0.65,7.61,0.5,5.32,-1.18,12.94,1.5,14.22,3.13,7,0,6.61,1.71,10.05,1.85,8.38,1.18,12.2,0.66,12.8,2.76,6.99,1.33,3.85,0.97,8.44,-0.7,9.63,-0.63,4.03,-0.19,29.4,3.74,32.45,3.91,3.11,1.07,4.36,1.09,35.51,6.41,11.29,3.18,14.14,1.05,0,0,4,1.1,9.32,0.55,21.47,0,11.43,1.31,10.11,0.41,6.67,2.05,7.56,1.2,9.02,-0.62,25.66,0.18,2.87,0.09,10.11,0.6,-0.03,0.83 29/12/2014 7:00:00 PM,5.21,2.57,0.18,0.02,0.14,2.98,0.67,9.47,2.29,0.45,0.09,0.42,1.64,4.14,16.41,0.15,10.44,-0.85,2.46,0.39,11.97,0.06,7.06,-0.23,5.73,0.15,5.43,-0.74,6.99,0.45,4.94,-1.21,12.11,1.41,13.51,2.96,6.56,0,6.64,1.83,9.19,1.48,8.11,1.14,12.2,0.8,12.01,2.11,6.53,1.28,3.82,0.96,7.86,-0.72,9.25,-0.72,3.79,-0.25,29.15,3.46,32.76,4.09,3.05,1.05,4.54,1.13,35.45,6.28,11.02,2.84,14.37,1.23,0,0,4,1.1,9.21,0.48,21,0,10.79,1.23,9.68,0.37,6.74,2.13,7.45,1.14,8.46,-0.62,24.43,0.03,2.8,0,10.03,0.65,-0.02,0.83 29/12/2014 7:30:00 PM,5.2,2.56,0.18,0.02,0.15,2.9,0.64,9.55,2.26,0.49,0.06,0.41,1.75,4.15,15.76,0.09,10.3,-0.73,2.45,0.34,11.71,0.06,6.71,-0.26,5.66,0.17,5.04,-0.87,6.76,0.35,4.84,-1.21,11.86,1.41,13.46,2.94,6.2,0,6.84,1.99,9,1.42,8.15,1.15,12.2,0.8,11.6,2.14,6.32,1.18,3.72,0.94,7.76,-0.72,8.84,-0.82,3.62,-0.26,29.27,3.44,31.97,3.65,2.93,0.95,4.53,1.15,35.58,6.39,11.01,2.68,14.35,1.24,0,0,4,1.1,9.09,0.5,20.6,0,10.63,1.18,9.4,0.42,6.77,2.17,7.7,1.2,8.08,-0.67,23.89,-0.1,2.85,0.06,10.17,0.74,-0.02,0.83 29/12/2014 8:00:00 PM,5.2,2.54,0.19,0.02,0.14,2.83,0.59,9.41,2.19,0.48,0.08,0.42,1.91,4.1,15.06,-0.01,10.09,-0.74,2.27,0.31,11.37,0.04,6.48,-0.25,5.65,0.14,4.94,-0.91,6.75,0.38,4.66,-1.2,11.6,1.29,13.31,2.86,6.2,0,6.92,2.09,8.67,1.25,8.03,1.14,11.52,0.8,11.6,2.1,6.1,1.12,3.83,0.94,7.66,-0.74,8.64,-0.87,3.49,-0.29,29.63,3.63,31.41,3.39,2.85,0.91,4.97,1.33,36.06,6.54,11.53,2.73,14.16,1.27,0,0,4,1.1,8.95,0.37,20.46,0,10.31,1.09,9.18,0.43,6.75,2.19,7.63,1.2,8.01,-0.65,23.1,-0.29,3.02,0.18,10.67,0.71,-0.02,0.83 29/12/2014 8:30:00 PM,5.2,2.52,0.19,0.02,0.13,2.93,0.59,9.42,2.13,0.49,0.08,0.41,1.94,4.14,14.69,-0.12,9.62,-0.48,2.23,0.32,11.51,0.02,6.52,-0.25,5.53,0.08,5.04,-0.87,6.82,0.45,4.67,-1.19,11.47,1.25,13.19,2.78,6.2,0,6.77,2.01,8.64,1.22,8.02,1.13,11.4,0.8,11.6,2.1,6.03,1.06,3.77,0.93,7.51,-0.78,8.56,-0.92,3.5,-0.29,30.04,3.78,30.48,2.85,2.86,0.83,5.02,1.36,36.3,6.53,11.54,2.76,14.2,1.26,0,0,4,1.1,8.81,0.4,20.39,0,10.35,1.19,9.24,0.41,6.81,2.15,7.51,1.2,7.99,-0.62,23.17,-0.21,3.17,0.27,10.81,0.67,-0.02,0.83 29/12/2014 9:00:00 PM,5.21,2.5,0.18,0.02,0.14,2.95,0.6,9.35,2.14,0.49,0.08,0.39,1.94,4.19,14.92,-0.09,9.68,-0.46,2.15,0.28,11.52,0.01,6.75,-0.19,5.55,0.12,5.43,-0.8,6.84,0.44,4.79,-1.16,11.63,1.3,13.26,2.75,6.2,0,7.04,2.13,8.67,1.17,8.27,1.2,11.72,0.8,11.6,2.03,6.03,1.06,3.85,0.97,7.74,-0.76,8.62,-1.03,3.53,-0.29,31.58,4.47,30.75,2.95,2.91,0.8,5.65,1.53,36.93,6.65,11.93,2.75,14.82,1.5,0,0,4.37,1.1,8.96,0.35,20.81,0,10.65,1.25,9.3,0.39,6.99,2.28,7.77,1.2,8.25,-0.56,23.62,-0.03,3.13,0.27,10.83,0.62,-0.02,0.83 29/12/2014 9:30:00 PM,5.21,2.5,0.16,0.03,0.14,3.05,0.67,9.01,2.14,0.51,0.08,0.4,1.88,4.26,14.53,-0.13,9.37,-0.4,2.1,0.28,11.14,0.08,6.68,-0.19,5.39,0.06,5.54,-0.76,6.83,0.42,4.62,-1.17,11.23,1.2,13.02,2.69,6.2,0,7.16,2.2,8.49,1.11,8.21,1.21,12.2,0.8,11.6,2,5.85,1.03,3.81,0.97,7.44,-0.73,8.36,-1.04,3.53,-0.29,31.01,4.58,30.11,2.81,2.69,0.63,5.86,1.65,36.43,6.62,12.11,2.79,14.4,1.44,0,0,4.4,1.1,8.71,0.35,20.43,-0.02,10.48,1.29,8.98,0.42,7.05,2.32,7.7,1.25,8.05,-0.52,23.11,-0.16,3.05,0.27,10.92,0.58,-0.02,0.83 29/12/2014 10:00:00 PM,5.21,2.49,0.15,0.02,0.11,3.11,0.72,8.75,2.19,0.47,0.09,0.39,1.8,4.33,13.47,-0.27,8.62,-0.22,1.93,0.24,10.43,0.09,6.11,-0.19,5,0.06,5.27,-0.82,6.41,0.37,4.44,-1.16,10.37,1.15,12.48,2.6,5.98,0,6.8,2,8.19,0.94,7.95,1.18,11.77,0.8,11.16,2,5.53,1,3.62,0.93,6.86,-0.7,7.96,-1.03,3.2,-0.32,29.48,4.43,28.87,2.46,2.58,0.6,5.77,1.75,36.33,2.48,12,2.95,13.67,1.49,0,0,4.4,1.1,8.36,0.35,19.62,0,9.7,1.07,8.43,0.42,7.11,2.4,7.81,1.46,7.64,-0.58,21.95,-0.34,2.75,0.25,10.58,0.55,-0.03,0.83 29/12/2014 10:30:00 PM,5.21,2.49,0.14,0.03,0.1,3.01,0.71,8.28,2.18,0.48,0.08,0.34,1.66,4.41,12.37,-0.37,7.94,-0.1,1.71,0.19,9.62,0.09,5.29,-0.22,4.68,0.03,5.05,-0.77,5.95,0.36,3.96,-1.16,9.5,1.1,12.02,2.58,5.4,-0.03,6.98,2.21,7.99,0.96,7.58,1.13,10.97,0.78,10.6,1.88,5.15,0.99,3.35,0.89,6.31,-0.7,7.55,-0.98,2.97,-0.36,28.03,4.47,27.7,2.45,2.36,0.61,5.57,1.77,35.27,1.53,11.76,3.01,12.58,1.38,0,0,4.4,1.1,7.86,0.35,18.48,0,8.94,0.8,7.89,0.4,7.07,2.44,7.53,1.54,7.01,-0.57,20.13,-0.53,2.49,0.15,10.5,0.51,-0.03,0.83 29/12/2014 11:00:00 PM,5.2,2.49,0.12,0.03,0.1,3.44,0.96,8,2.2,0.45,0.1,0.29,3.69,1.87,11.14,-0.53,7.05,0.08,1.69,0.24,8.64,-0.04,4.73,-0.19,4.38,-0.08,4.73,-0.88,5.21,0.33,3.49,-1.2,8.31,0.9,11.07,2.42,5.29,-0.2,6.48,2.1,7.52,0.71,7.12,1.11,9.74,0.4,9.88,1.7,4.56,0.99,3.09,0.87,5.75,-0.68,7.04,-1.02,2.65,-0.4,26.29,4.36,26.9,2.55,2.29,0.61,5.5,1.75,34.37,1.14,11.56,2.96,11.07,1.14,0,0,4.4,1.1,7.32,0.32,17.05,0,8.55,0.8,7.35,0.4,6.98,2.49,7.35,1.54,6.45,-0.52,18.38,-0.5,2.19,0.03,10.33,0.5,-0.03,0.83 29/12/2014 11:30:00 PM,5.2,2.48,0.1,0.03,0.1,3.51,1.05,7.7,2.24,0.42,0.09,0.25,3.92,1.73,10.28,-0.63,4.97,0.64,2.58,0.52,7.97,-0.05,4.23,-0.19,3.99,-0.13,4.64,-0.8,4.73,0.29,3.03,-1.19,7.46,0.86,10.51,2.38,4.62,-0.2,6.31,2.07,7.4,0.75,6.78,1.04,9.18,0.4,9.1,1.7,4.14,0.93,2.96,0.86,5,-0.7,6.49,-1.07,2.43,-0.4,24.9,4.2,25.62,2.36,2.2,0.6,5.57,1.86,33.54,1.12,11.46,2.87,10.97,1.41,0,0,4.4,1.1,6.62,0.27,16.2,0,7.96,0.74,6.69,0.42,6.85,2.49,7.03,1.51,5.86,-0.5,16.91,-0.59,2.01,0.15,10.45,0.5,-0.02,0.83 30/12/2014 12:00:00 AM,5.2,2.49,0.08,0.03,0.1,3.49,1.06,7.37,2.25,0.36,0.1,0.22,3.84,1.76,9.61,-0.69,4.54,0.69,2.38,0.48,7.35,-0.07,3.89,-0.18,3.67,-0.18,4.43,-0.79,4.68,0.27,2.78,-1.19,6.89,0.81,10.26,2.32,4.6,-0.2,6.22,2.06,7.16,0.64,6.39,0.99,8.5,0.4,8.95,1.7,3.89,0.88,2.74,0.83,4.68,-0.69,6.45,-1.06,2.25,-0.42,23.88,4.11,24.61,2.21,2.12,0.52,5.46,1.87,33.24,1.17,11.21,2.9,10.6,1.55,0,0,4.4,1.1,6.36,0.26,15.08,0,7.69,0.7,6.51,0.37,6.75,2.46,6.88,1.5,5.48,-0.51,15.86,-0.72,1.6,0.03,10.08,0.52,-0.03,0.83 30/12/2014 12:30:00 AM,5.21,2.48,0.07,0.04,0.1,3.58,1.14,7.19,2.23,0.38,0.08,0.21,3.78,1.79,9.16,-0.76,4.29,0.74,2.18,0.39,6.85,-0.13,3.69,-0.19,3.39,-0.28,4.08,-0.88,4.28,0.22,2.6,-1.21,6.34,0.76,10.05,2.39,4.22,-0.2,6.11,2.02,7.01,0.54,6.19,0.92,8.42,0.4,8.12,1.7,3.7,0.88,2.6,0.81,4.3,-0.69,6.24,-1.1,2.14,-0.41,23.04,3.97,22.63,1.42,2.07,0.5,5.27,1.84,33.17,1.26,10.9,2.84,9.16,1.06,0,0,4.4,1.1,6.21,0.29,14.22,-0.07,7.25,0.76,6.12,0.42,6.6,2.39,6.7,1.5,5.15,-0.54,15.5,-0.68,1.45,0,10.13,0.5,-0.03,0.83 30/12/2014 1:00:00 AM,5.2,2.47,0.07,0.04,0.1,3.81,1.28,6.66,2.02,0.38,0.09,0.21,3.76,1.78,8.75,-0.78,4.08,0.77,2.03,0.36,6.71,-0.14,3.56,-0.17,3.33,-0.32,4.02,-0.91,3.94,0.18,2.45,-1.2,6.04,0.74,9.88,2.43,4.1,-0.2,6,1.99,6.89,0.5,6.06,0.89,7.54,0.4,7.9,1.7,3.53,0.87,2.59,0.81,4.07,-0.68,5.99,-1.08,2.03,-0.43,22.44,3.76,21.91,1.17,2.06,0.49,5.21,1.83,32.74,1.19,10.68,2.77,9.31,1.18,0,0,4.4,1.1,6.01,0.27,13.89,-0.12,6.98,0.64,5.97,0.41,6.45,2.34,6.61,1.53,4.87,-0.51,14.8,-0.86,1.71,0.03,9.93,0.48,-0.03,0.83 30/12/2014 1:30:00 AM,5.21,2.45,0.06,0.03,0.11,3.86,1.3,6.33,1.9,0.23,0.07,0.2,3.74,1.73,8.63,-0.87,4.04,0.78,2.01,0.33,6.46,-0.15,3.51,-0.18,3.23,-0.34,3.97,-0.94,3.85,0.16,2.39,-1.2,5.98,0.68,9.78,2.38,3.8,-0.2,5.84,1.92,6.9,0.5,5.92,0.84,7.3,0.4,7.9,1.7,3.53,0.83,2.41,0.77,4,-0.7,5.92,-1.12,1.96,-0.41,21.77,3.76,20.65,0.63,2.04,0.5,5.05,1.73,32.5,1.15,10.18,2.69,9.05,1.14,0,0,4.4,1.1,5.85,0.22,13.56,0,6.7,0.63,5.68,0.52,6.42,2.28,6.41,1.5,4.78,-0.52,14.18,-1.27,1.67,0.11,10.05,0.48,-0.03,0.83 30/12/2014 2:00:00 AM,5.2,2.44,0.06,0.03,0.11,3.8,1.28,6.33,1.92,0.32,0.08,0.2,3.64,1.72,8.35,-0.93,3.92,0.78,2.07,0.4,6.4,-0.13,3.46,-0.18,3.15,-0.36,3.73,-0.99,3.75,0.16,2.38,-1.21,5.74,0.65,9.69,2.39,3.8,-0.2,5.74,1.9,6.84,0.55,5.84,0.88,7.3,0.4,7.9,1.7,3.43,0.85,2.32,0.75,3.93,-0.68,5.96,-1.11,1.82,-0.42,21.29,3.66,20.31,0.5,2.07,0.5,4.91,1.67,32.38,1.17,10.02,2.72,9.04,1.1,0,0,4.4,1.1,5.76,0.21,13.47,0,6.46,0.52,5.7,0.51,6.37,2.27,6.4,1.5,4.68,-0.54,13.4,-1.44,1.58,0,10.07,0.5,-0.03,0.83 30/12/2014 2:30:00 AM,5.2,2.43,0.06,0.03,0.11,3.69,1.24,6.23,1.91,0.24,0.08,0.21,3.64,1.73,8.15,-1.02,3.91,0.78,2.08,0.44,6.16,-0.2,3.26,-0.19,3.1,-0.36,3.69,-0.98,3.75,0.2,2.32,-1.2,5.65,0.67,9.68,2.39,3.8,-0.2,5.64,1.9,6.86,0.53,5.7,0.79,7.3,0.4,7.9,1.7,3.37,0.82,2.3,0.72,3.84,-0.68,5.84,-1.12,1.85,-0.41,21.02,3.55,20.71,0.76,2.01,0.45,4.8,1.66,32.37,1.13,10,2.64,8.72,0.96,0,0,4.4,1.1,5.75,0.23,13.67,0,6.78,0.59,5.53,0.55,6.32,2.25,6.4,1.5,4.69,-0.52,13.23,-1.47,1.57,0,9.76,0.49,-0.03,0.83 30/12/2014 3:00:00 AM,5.2,2.43,0.06,0.03,0.11,3.65,1.22,6.24,1.94,0.36,0.1,0.2,3.63,1.75,8.23,-1.06,3.94,0.81,2.06,0.43,6.14,-0.18,3.18,-0.2,3.13,-0.37,3.52,-1.02,3.66,0.18,2.33,-1.2,5.79,0.7,9.87,2.44,3.8,-0.2,5.66,1.88,7,0.68,5.85,0.88,7.3,0.4,7.9,1.7,3.4,0.83,2.26,0.71,3.96,-0.67,5.91,-1.1,1.86,-0.4,21.14,3.53,21.2,1.03,2.04,0.49,4.72,1.65,32.26,1,9.99,2.6,9.18,1.19,0,0,4.4,1.1,5.57,0.19,13.85,0,6.73,0.65,5.72,0.47,6.22,2.22,6.4,1.5,4.62,-0.49,13.4,-1.37,1.53,0,10.19,0.49,-0.03,0.83 30/12/2014 3:30:00 AM,5.2,2.43,0.06,0.04,0.1,3.35,1.07,6.15,1.91,0.23,0.07,0.19,3.57,1.77,8.3,-0.98,3.9,0.81,2.07,0.41,6.29,-0.12,3.14,-0.21,3.12,-0.35,3.48,-1,3.7,0.19,2.3,-1.21,5.95,0.72,9.87,2.35,3.8,-0.2,5.68,1.97,6.94,0.68,5.9,0.89,7.3,0.4,7.9,1.7,3.46,0.86,2.26,0.72,3.84,-0.68,5.89,-1.15,1.88,-0.41,20.88,3.49,21.03,0.84,2.02,0.49,4.64,1.6,32.24,0.95,9.69,2.57,9.27,1.21,0,0,4.14,1.1,5.82,0.24,13.84,0,6.57,0.65,5.75,0.43,6.27,2.22,6.4,1.5,4.66,-0.46,13.63,-1.32,1.62,0,10.08,0.47,-0.03,0.83 30/12/2014 4:00:00 AM,5.2,2.43,0.06,0.03,0.11,3.15,0.96,6.07,1.84,0.3,0.07,0.19,3.51,1.8,8.53,-0.9,3.89,0.81,2.06,0.4,6.46,-0.15,3.11,-0.21,3.14,-0.35,3.62,-0.96,3.74,0.18,2.28,-1.21,6.03,0.76,9.86,2.28,3.8,-0.2,5.76,2.01,7.03,0.6,5.92,0.88,7.3,0.4,7.9,1.7,3.42,0.82,2.1,0.6,3.82,-0.67,6.02,-1.07,1.93,-0.42,20.76,3.45,21.09,0.67,2.04,0.49,4.5,1.57,32.03,1.07,9.78,2.79,8.44,0.84,0,0,3.84,1.1,5.73,0.22,13.8,0,6.82,0.61,5.84,0.41,6.25,2.23,6.28,1.47,4.73,-0.46,13.83,-1.33,1.49,0,10.19,0.53,-0.03,0.83 30/12/2014 4:30:00 AM,5.2,2.42,0.05,0.04,0.1,3.43,1.1,6.03,1.85,0.22,0.08,0.2,3.47,1.79,8.71,-0.94,3.92,0.83,2.1,0.42,6.56,-0.15,3.22,-0.21,3.24,-0.33,3.76,-0.93,3.82,0.24,2.35,-1.2,6.11,0.77,9.92,2.34,3.8,-0.2,5.79,2.07,7.23,0.69,6.03,0.97,7.3,0.4,7.9,1.7,3.43,0.79,2.17,0.62,3.9,-0.69,5.86,-1.12,1.92,-0.42,20.62,3.14,20.73,0.45,2.08,0.5,4.41,1.52,32.14,1.11,10.34,3.27,9.12,1.06,0,0,3.6,1.1,5.92,0.24,13.74,0,7.13,0.69,5.93,0.45,6.24,2.25,6.4,1.5,4.87,-0.46,14.2,-1.25,1.66,0,9.58,0.58,-0.03,0.83 30/12/2014 5:00:00 AM,5.2,2.41,0.06,0.04,0.1,3.51,1.12,6.32,1.8,0.25,0.06,0.21,3.59,1.74,9.14,-0.86,4.12,0.81,2.21,0.42,6.9,-0.17,3.36,-0.23,3.46,-0.24,3.88,-0.91,4.04,0.25,2.53,-1.2,6.31,0.79,10.32,2.37,3.8,-0.2,6.24,2.25,7.94,0.85,6.28,1.01,7.3,0.4,7.9,1.7,3.59,0.81,2.39,0.68,4.11,-0.71,5.88,-1.17,2.05,-0.41,21.02,3.24,20.98,0.47,2.36,0.54,4.58,1.56,32.74,1.36,11.25,3.79,8.96,0.96,0,0,3.6,1.1,6.05,0.22,14.57,0,7.31,0.64,6.26,0.44,6.33,2.28,6.4,1.5,5.02,-0.45,14.59,-1.14,1.81,0,9.64,0.58,-0.03,0.83 30/12/2014 5:30:00 AM,5.21,2.41,0.06,0.03,0.1,3.63,1.15,6.46,1.76,0.21,0.08,0.22,3.64,1.73,9.63,-0.92,4.4,0.83,2.27,0.4,7.04,-0.27,3.9,-0.27,3.62,-0.22,4.15,-0.92,4.2,0.22,2.64,-1.25,6.32,0.66,10.51,2.4,3.88,-0.2,6.3,2.3,8.38,1.03,6.1,0.89,7.3,0.4,7.9,1.7,3.86,0.83,2.67,0.78,4.31,-0.73,6.05,-1.22,2.11,-0.41,21.46,3.23,20.97,0.26,2.41,0.63,4.4,1.49,33.46,1.76,12.01,4.41,8.37,0.47,0,0,3.73,1.1,6.01,0.12,14.85,0,7.46,0.67,6.48,0.52,6.4,2.3,6.57,1.5,5.14,-0.54,14.66,-1.32,1.87,0.03,9.96,0.56,-0.03,0.83 30/12/2014 6:00:00 AM,5.2,2.41,0.08,0.04,0.15,3.29,0.99,6.85,1.76,0.35,0.08,0.24,3.68,1.64,10.19,-1.03,4.76,0.78,2.38,0.38,7.58,-0.27,4.14,-0.36,4.22,-0.2,4.49,-0.79,4.45,0.13,2.85,-1.31,7.51,0.7,11.49,2.58,4.46,-0.2,6.67,2.41,9.05,1.25,6.52,0.99,7.31,0.4,8.86,1.7,4.18,0.92,2.81,0.76,4.71,-0.83,6.53,-1.2,2.36,-0.42,22.21,3.3,22.47,0.73,2.37,0.68,4.34,1.53,34.47,2.26,12.33,4.65,8.69,0.38,0,0,4,1.1,6.49,0,15.6,0,8.03,0.81,6.81,0.51,6.47,2.29,6.96,1.54,5.42,-0.63,16.32,-1.2,2.02,0.06,9.9,0.55,-0.04,0.83 30/12/2014 6:30:00 AM,5.21,2.41,0.12,0.04,0.14,2.42,0.96,7.49,1.77,0.36,0.12,0.26,3.74,1.6,11.19,-0.99,5.34,0.68,2.63,0.37,8.72,-0.18,4.74,-0.39,4.68,-0.18,4.86,-0.7,5.28,0.14,3.33,-1.34,8.58,0.82,12.22,2.75,4.9,-0.2,6.92,2.43,10.24,1.59,6.91,1.03,8.41,0.4,9.69,1.7,4.7,0.93,2.95,0.74,5.66,-0.82,7.17,-1.11,2.71,-0.36,23.17,3.3,24.99,1.67,2.5,0.83,4.17,1.52,35.34,2.19,12.71,4.84,10.04,0.6,0,0,4,1.1,6.7,-0.08,16.91,0,8.58,0.81,7.44,0.56,6.45,2.22,7.43,1.61,6.14,-0.63,18.39,-0.78,2.34,0.17,10.08,0.58,-0.03,0.83 30/12/2014 7:00:00 AM,5.2,2.41,0.13,0.04,0.17,2.56,0.98,7.98,1.74,0.39,0.12,0.32,3.57,1.5,12.97,-0.75,6.15,0.57,3.01,0.45,10.23,-0.06,5.77,-0.37,5.71,0.04,5.57,-0.67,6.65,0.36,4.17,-1.29,10.79,1.13,14.22,3.17,5.77,-0.2,7.89,2.87,11.83,2.29,8,1.27,10.04,0.4,12,1.95,5.51,1.03,3.14,0.78,6.88,-0.81,7.86,-1.12,3.33,-0.31,24.21,3.05,26.68,2.19,3.26,1.02,4.07,1.36,35.11,1.8,12.24,4.29,11.95,0.98,0,0,4,1.1,7.13,-0.12,18.31,0,9.37,1.12,8.44,0.49,6.36,2.07,7.37,1.51,7.05,-0.57,21.02,-0.31,2.43,0.12,10.07,0.61,-0.04,0.83 30/12/2014 7:30:00 AM,5.2,2.4,0.17,0.03,0.19,2.57,0.93,8.17,1.73,0.43,0.11,0.39,3.5,1.41,15.15,-0.43,7.52,0.38,3.44,0.47,10.95,-0.08,6.64,-0.37,6.3,0.09,6.43,-0.44,7.71,0.56,4.97,-1.25,12.41,1.45,15.74,3.55,6.2,-0.2,8.59,3.15,12.94,2.78,8.76,1.46,11.69,0.42,13.63,2.88,5.73,1.03,3.44,0.91,7.58,-0.81,8.16,-1.15,3.63,-0.29,25.51,2.9,28.23,2.88,3.49,1.02,3.91,1.2,35.45,1.81,11.78,3.92,11.74,0.53,0,0,3.83,1.1,7.18,-0.18,19.08,0,10.28,1.16,8.94,0.49,6.06,1.96,7.39,1.47,7.91,-0.56,22.62,-0.07,2.75,0.08,10,0.62,-0.04,0.83 30/12/2014 8:00:00 AM,5.2,2.43,0.19,0.02,0.18,1.89,0.58,8.24,1.62,0.45,0.12,0.42,3.54,1.41,16.5,-0.26,8.37,0.23,3.66,0.49,11.59,-0.03,6.8,-0.4,6.82,0.17,7.03,-0.19,8.25,0.59,5.43,-1.22,13.74,1.62,17.3,3.88,6.89,-0.2,9.19,3.35,13.75,3.06,9.58,1.71,12.51,0.4,14.57,2.8,6.12,1.14,3.8,0.96,8.17,-0.78,8.87,-0.96,4.21,-0.14,25.8,2.96,30.33,4.06,3.5,1.15,3.64,1,35.03,1.41,10.99,3.39,12.59,0.79,0,0,3.6,0.77,7.79,0.1,19.92,0,10.8,1.37,9.12,0.5,5.77,1.74,6.84,1.1,8.34,-0.51,23.42,0.27,2.89,0.06,10.3,0.59,-0.03,0.83 30/12/2014 8:30:00 AM,5.2,2.47,0.21,0.02,0.17,1.57,0.45,8.11,1.63,0.51,0.1,0.45,3.34,1.21,17.18,-0.09,8.44,0.18,4.08,0.56,10.71,-0.03,6.92,-0.35,6.99,0.29,7.28,-0.11,8.17,0.64,5.42,-1.19,13.7,1.76,17.59,4.22,7,-0.2,9.44,3.51,14.44,3.23,9.81,1.78,13.3,0.4,15.3,2.8,6.34,1.23,3.78,0.92,8.01,-0.71,9.19,-0.77,4.19,-0.1,26.66,2.95,30.96,4.55,4.16,1.36,3.67,0.92,30.42,-0.33,10.22,2.8,13.24,1.07,0,0,3.33,0.7,8.3,0.52,20.56,-0.85,10.98,1.53,9.57,0.42,5.35,1.49,6.96,1.1,8.53,-0.48,24.83,0.99,2.97,0,10.31,0.59,-0.03,0.83 30/12/2014 9:00:00 AM,5.2,2.44,0.21,0.02,0.18,1.58,0.43,8.41,1.61,0.54,0.09,0.46,3.28,1.29,16.07,-0.07,8.39,0.15,4.16,0.61,10.29,-0.06,6.43,-0.31,7.19,0.37,7.07,-0.07,8.05,0.57,5.17,-1.16,13.83,1.77,17.89,4.32,6.32,-0.19,9.34,3.31,14.55,3.23,10.01,1.84,13.33,0.4,15.3,2.8,6.52,1.27,3.95,0.89,8.59,-0.68,9.69,-0.67,4.62,-0.02,26.25,2.73,31.69,4.94,4.3,1.47,3.46,0.71,29.9,4.28,9.22,2.16,12.78,0.92,0,0,3.2,0.7,8.32,0.42,19.94,-0.92,11.12,1.57,9.56,0.35,5.29,1.51,6.98,1.14,8.6,-0.37,24.97,1.25,3.03,0,10.56,0.58,-0.02,0.83 30/12/2014 9:30:00 AM,5.2,2.42,0.21,0.01,0.17,1.64,0.37,8.45,1.54,0.53,0.1,0.44,3.23,1.2,15.96,0.02,8.19,0.09,4.08,0.68,10.96,-0.02,6.9,-0.32,7.39,0.45,7.26,0.03,8.02,0.53,5.4,-1.15,15.16,1.89,18.3,4.49,6.25,0,9.4,3.48,14.62,3.36,10.15,1.89,13.91,0.7,16.07,3.4,6.61,1.28,4.15,0.95,8.71,-0.65,10.04,-0.56,4.69,-0.01,26.41,3.11,30.41,4.49,4.33,1.53,3.15,0.61,28.51,4,8.68,1.96,12.43,0.97,0,0,2.9,0.7,8.6,0.61,19.75,-1.28,11.13,1.57,9.58,0.36,5.13,1.43,6.96,1.2,8.99,-0.36,25.26,1.23,3.06,0.22,10.51,0.57,-0.02,0.83 30/12/2014 10:00:00 AM,5.18,2.48,0.19,0.02,0.17,1.64,0.33,8.67,1.61,0.48,0.1,0.43,3.13,1.34,15.39,-0.01,7.65,0.03,3.86,0.77,11.57,0.05,7.11,-0.27,7.3,0.5,6.9,-0.01,7.97,0.57,5.34,-1.12,15.64,1.96,18.43,4.56,7,0,9.52,3.45,14.74,3.41,10.16,1.95,14.14,1.36,15.95,3.46,6.75,1.29,4.29,1.15,9.21,-0.6,10.4,-0.57,4.81,0.01,25.49,2.79,29.33,4.24,4.43,1.51,2.86,0.56,27.37,3.8,8.01,1.68,12.01,1.05,0,0,2.8,0.7,7.96,0.72,19.02,-1.47,11.41,1.6,9.07,0.17,4.87,1.41,6.86,1.16,8.79,-0.32,24.6,1.54,3.03,0.48,10.38,0.65,-0.02,0.83 30/12/2014 10:30:00 AM,5.21,2.49,0.2,0.01,0.17,2.13,0.25,8.2,1.65,0.5,0.1,0.4,1.94,1.99,15.36,-0.05,7.15,0.02,3.63,0.75,11.51,0.02,7.71,-0.29,7.51,0.46,7.22,0.19,7.97,0.59,5.64,-1.13,14.93,2.03,18.78,4.56,6.76,0,9.3,3.41,14.7,3.4,10.14,1.96,13.75,1.41,16.34,3.5,6.02,1.25,3.99,1.13,8.51,-0.58,9.94,-0.55,4.68,0.04,24.73,2.84,29.57,4.69,4.41,1.57,2.77,0.45,26.33,3.46,7.72,1.55,11.76,1.09,0,0,2.62,0.7,7.85,0.72,18.11,-0.29,11.13,1.65,8.51,0.05,4.91,1.42,6.34,1.2,7.85,-0.31,23.68,1.96,2.96,0.45,10.76,0.64,-0.02,0.83 30/12/2014 11:00:00 AM,5.2,2.49,0.19,0.01,0.17,2.21,0.29,8.01,1.81,0.47,0.1,0.42,0.79,3.5,15.03,-0.1,6.54,0.05,3.37,0.72,10.54,0.06,6.59,-0.26,7.35,0.44,6.73,0.13,7.77,0.52,5.13,-1.13,13.75,1.97,18.54,4.58,6.2,0,9,3.32,14.63,3.33,10.12,1.95,13.05,0.79,15.8,3.5,5.3,1.21,3.9,0.96,7.61,-0.56,9.97,-0.5,4.3,0,25.66,3.76,29.82,5.29,4.34,1.58,2.43,0.4,25.85,3.31,7.4,1.4,11.11,1.04,0,0,2.4,0.7,7.57,0.79,17.48,-0.07,11.35,1.77,8.22,-0.07,4.77,1.35,6.06,1.2,7.57,-0.25,23,2.06,2.89,0.45,10.82,0.64,-0.02,0.83 30/12/2014 11:30:00 AM,5.21,2.49,0.16,0.01,0.18,2.24,0.35,8.68,2.29,0.42,0.09,0.39,0.93,3.66,14.71,-0.08,6.4,0.03,3.4,0.75,9.93,0.19,7.17,-0.23,7.34,0.43,6.33,-0.1,7.69,0.59,5.38,-1.14,12.86,2.06,18.25,4.78,5.69,-0.13,8.49,3.04,14.61,3.44,10.01,1.93,12.45,0.81,15.83,3.63,5.83,1.23,3.79,0.95,8.28,-0.58,9.86,-0.46,4.47,0.01,25.36,3.53,29.81,5.42,4.71,1.68,2.21,0.33,25.39,3.25,7.49,1.39,10.14,0.92,0,0,2.25,0.44,7.35,0.75,17.14,-0.34,10.6,1.76,8,-0.14,4.79,1.4,5.96,1.2,7.32,-0.18,22.3,2.33,2.95,0.46,10.73,0.59,-0.01,0.83 30/12/2014 12:00:00 PM,5.19,2.5,0.17,0.01,0.18,2.15,0.29,8.69,2.28,0.43,0.1,0.37,0.95,3.68,14.72,-0.12,6.14,0.09,3.1,0.72,9.97,0.18,6.74,-0.24,7.32,0.4,6.18,-0.22,7.5,0.53,5.12,-1.18,11.79,1.88,18.04,4.81,5.73,-0.2,8.35,2.86,14.45,3.34,9.7,1.92,10.98,0.9,15.38,3.7,5.41,1.21,3.58,0.96,7.15,-0.51,9.52,-0.5,3.77,-0.04,24.58,3.49,27.74,4.51,4.75,1.65,2.18,0.33,24.57,3.05,7.56,1.36,9.53,0.74,0,0,2,0.3,6.99,0.71,17.21,-0.27,10.35,1.73,8.29,-0.02,4.91,1.47,5.47,1.2,6.9,-0.2,21.92,2.5,3.08,0.48,11.04,0.55,-0.02,0.83 30/12/2014 12:30:00 PM,5.2,2.51,0.17,0.01,0.16,2.04,0.27,8.45,2.28,0.4,0.1,0.38,0.92,3.7,13.47,-0.13,6,0.11,3.13,0.7,10.19,0.13,5.84,-0.26,7.3,0.39,6.24,-0.1,7.23,0.48,4.97,-1.19,11.03,1.81,17.24,4.81,5.86,-0.2,8.32,2.94,14.4,3.36,9.29,1.84,10.65,0.9,14.58,3.7,4.41,1.18,3.64,1.03,6.17,-0.48,8.77,-0.59,3.64,-0.05,23.75,3.48,27.52,4.45,4.6,1.55,2.15,0.27,24.24,3.06,7.48,1.32,9.09,0.8,0,0,2,0.3,6.94,0.69,15.93,0,10.26,1.7,7.78,-0.12,4.73,1.39,5.45,1.14,6.53,-0.16,21.53,2.44,2.94,0.47,10.99,0.55,-0.02,0.83 30/12/2014 1:00:00 PM,5.21,2.51,0.18,0.01,0.17,2.03,0.29,7.92,2.24,0.4,0.1,0.37,0.9,3.73,12.16,-0.11,5.8,0.11,3.23,0.71,9.37,0.07,5.59,-0.24,7.05,0.36,6.25,-0.05,6.72,0.43,4.58,-1.18,10.86,1.87,16.43,4.88,5.4,-0.2,8.6,3.39,14.13,3.28,8.74,1.82,9.82,0.9,13.97,3.7,4.64,1.18,3.34,0.94,5.99,-0.46,8.55,-0.57,3.66,-0.05,22.91,3.39,26.52,4.22,4.26,1.54,2.05,0.28,23.68,2.82,7.84,1.28,9.2,0.91,0,0,2,0.3,6.87,0.74,15.69,0,10.27,1.86,7.61,-0.2,4.57,1.35,5.36,1.17,6.51,-0.18,20.49,2.36,2.83,0.39,10.7,0.57,-0.03,0.83 30/12/2014 1:30:00 PM,5.21,2.52,0.19,0.01,0.17,2.07,0.32,7.62,2.35,0.41,0.09,0.35,0.84,3.73,11.75,-0.17,5.54,0.17,2.82,0.69,8.56,0.19,5.15,-0.22,6.6,0.3,5.87,-0.12,6.16,0.4,4.01,-1.15,11.54,1.98,15.98,4.77,5.4,-0.2,8.78,3.63,14.19,3.47,8.76,1.84,10.32,0.9,13.81,3.7,4.38,1.2,2.91,0.87,6.59,-0.48,8.21,-0.56,3.71,-0.08,22.17,3.46,24.38,3.31,4.58,1.52,1.94,0.24,23.35,2.99,7.86,1.42,8.79,1.04,0,0,2,0.3,6.32,0.7,15.38,0,10.2,1.98,7.53,-0.19,4.57,1.32,5.21,1.2,6.46,-0.17,20.22,2.36,2.75,0.41,10.48,0.56,-0.02,0.83 30/12/2014 2:00:00 PM,5.21,2.5,0.19,0.01,0.16,2,0.32,7.48,2.45,0.42,0.1,0.35,0.87,3.62,11.38,-0.19,5.29,0.19,2.67,0.62,7.93,0.19,4.96,-0.19,6.39,0.26,5.54,-0.27,5.67,0.36,4.31,-1.17,11.33,1.94,15.51,4.63,5.29,-0.2,8.63,3.37,14.12,3.56,8.61,1.77,9.66,0.9,13.17,3.7,4.14,1.25,2.73,0.82,5.78,-0.46,7.98,-0.6,3.46,-0.1,20.85,2.62,22.97,2.61,3.87,1.46,1.95,0.3,23.65,2.85,8.46,1.81,8.91,1.04,0,0,2,0.3,6.36,0.7,14.47,0,9.92,1.94,7.11,-0.28,4.44,1.18,5.2,1.19,5.89,-0.15,19.68,2.35,2.79,0.33,10.46,0.53,-0.02,0.83 30/12/2014 2:30:00 PM,5.2,2.51,0.17,0.01,0.14,1.87,0.24,7.41,2.45,0.42,0.1,0.31,0.88,3.68,10.94,-0.22,5.26,0.22,2.63,0.66,8.2,0.13,4.81,-0.18,6.29,0.25,5.74,-0.25,5.87,0.34,4.06,-1.15,10.26,1.89,15.41,4.7,5.09,-0.2,8.3,3.17,13.88,3.53,8.33,1.69,9.45,0.9,12.9,3.7,3.95,1.23,2.84,0.85,5.43,-0.47,7.91,-0.66,3.48,-0.11,19.99,2.44,25.09,3.53,3.82,1.45,2.11,0.43,24.16,3.14,9.01,2.28,8.46,1.02,0,0,2,0.3,6.33,0.7,14.47,0,9.72,1.93,7.1,-0.24,4.23,1.07,5.16,1.2,5.8,-0.18,19.46,2.27,2.71,0,10.62,0.56,-0.02,0.83 30/12/2014 3:00:00 PM,5.2,2.52,0.18,0.01,0.15,1.93,0.25,7.86,2.47,0.4,0.1,0.31,0.8,3.72,11.23,-0.22,5.45,0.22,2.77,0.69,8.33,0.07,5.1,-0.2,6.4,0.22,6.14,-0.29,6.13,0.34,4.42,-1.18,9.68,1.81,15.29,4.69,5.29,-0.2,8.19,3.19,13.82,3.65,8.2,1.71,9.46,0.9,12.9,3.7,4.29,1.18,2.98,0.86,5.27,-0.42,7.8,-0.72,3.27,-0.1,20.72,2.77,26.23,4.06,3.78,1.42,2.4,0.53,24.67,3.28,11.13,2.91,9.11,0.9,0,0,2,0.3,6.22,0.62,14.46,0,9.77,1.82,7.1,-0.15,4.32,1.12,5.28,1.2,5.75,-0.21,19.36,2.16,2.64,0,10.69,0.56,-0.02,0.83 30/12/2014 3:30:00 PM,5.2,2.52,0.17,0.01,0.17,1.89,0.23,7.87,2.45,0.42,0.1,0.36,0.85,3.67,12.07,-0.18,5.28,0.24,2.77,0.65,8.67,0.06,4.79,-0.16,5.82,0.18,5.8,-0.4,5.56,0.28,3.66,-1.13,9.57,1.73,15.21,4.52,5.4,-0.2,8.02,3.1,13.69,3.61,8.22,1.73,9.7,0.9,12.9,3.7,3.99,1.14,2.99,0.81,5.09,-0.44,7.75,-0.67,3.2,-0.1,21.61,2.98,26.33,3.88,3.76,1.41,2.6,0.7,24.88,3.42,10.93,3.28,9.03,0.89,0,0,2,0.3,6.42,0.68,14.82,0,9.63,1.69,7.21,-0.11,4.48,1.18,5.44,1.21,5.9,-0.19,19.21,2.01,2.72,0,11.26,0.59,-0.02,0.83 30/12/2014 4:00:00 PM,5.2,2.53,0.18,0.01,0.17,2.01,0.3,7.38,2.14,0.41,0.1,0.31,1.02,3.72,11.95,-0.27,5.47,0.26,2.79,0.68,8.72,-0.04,4.87,-0.15,5.77,0.22,5.92,-0.29,5.34,0.23,3.49,-1.16,10.1,1.71,15.1,4.4,5.4,-0.2,7.84,2.81,13.34,3.28,7.97,1.56,9.7,0.9,12.9,3.7,4.5,1.11,3.14,0.79,5.35,-0.45,8.5,-0.73,3.19,-0.15,21.52,2.88,26.77,3.6,3.73,1.42,2.79,0.75,25.99,3.85,11.17,3.59,9.27,0.82,0,0,2,0.65,6.65,0.64,15.46,0,9.73,1.69,8.05,-0.04,4.61,1.24,5.62,1.22,6.06,-0.28,19.94,2.08,2.75,0.28,10.45,0.61,-0.02,0.83 30/12/2014 4:30:00 PM,5.2,2.52,0.17,0.01,0.18,2.09,0.3,7.54,2.09,0.41,0.11,0.29,1.12,3.69,12.91,-0.28,5.91,0.17,2.96,0.66,9.6,-0.05,5.49,-0.15,5.93,0.25,6.01,-0.39,5.5,0.25,3.68,-1.18,10.6,1.67,15.21,4.29,5.7,-0.2,7.76,2.69,13.39,3.35,8.11,1.58,9.7,0.9,12.9,3.7,5.16,1.09,3.36,0.83,5.99,-0.58,9.06,-0.75,3.37,-0.17,22.67,2.79,28,3.15,3.67,1.38,2.86,0.75,31.85,6.09,11.4,3.75,10.22,0.71,0,0,2,0.7,7.04,0.53,15.94,0,9.67,1.48,7.66,0.15,4.86,1.3,5.72,1.2,6.48,-0.35,20.96,1.99,2.91,0.31,10.35,0.66,-0.03,0.83 30/12/2014 5:00:00 PM,5.21,2.52,0.17,0.02,0.19,2.07,0.26,8.13,1.96,0.42,0.1,0.36,1.49,3.75,14.11,-0.29,6.36,0.24,3.31,0.64,10.74,-0.16,6.25,-0.24,6.27,0.23,6.3,-0.43,6.29,0.29,4.18,-1.21,11.72,1.67,15.22,4.03,6.38,-0.2,7.61,2.54,13.07,3.14,8.3,1.43,10.45,0.9,12.9,3.67,5.86,1.17,3.72,0.91,6.88,-0.64,9.43,-0.91,3.72,-0.2,25.77,3.59,28.72,2.93,3.55,1.26,2.95,0.7,32.76,6.07,11.31,3.6,11.09,0.61,0,0,2.44,0.7,7.63,0.46,17.98,0,9.99,1.31,8.34,0.25,4.87,1.24,6.04,1.15,7.1,-0.42,22.1,1.68,2.94,0.28,10.23,0.61,-0.03,0.83 30/12/2014 5:30:00 PM,5.22,2.53,0.17,0.02,0.18,2.23,0.26,8.37,1.84,0.42,0.1,0.38,1.69,3.82,15.8,-0.23,7.37,0.24,3.65,0.65,11.9,-0.18,6.96,-0.3,6.28,0.14,6.36,-0.48,6.76,0.32,4.83,-1.24,12.52,1.6,14.67,3.66,7,-0.2,7.74,2.48,12.38,2.78,8.42,1.32,10.93,0.9,12.72,3.3,6.52,1.16,4.04,0.95,8.01,-0.75,9.71,-0.99,3.93,-0.21,25.86,2.56,30.01,2.81,3.32,1.13,3.08,0.63,33.16,5.57,10.76,3.01,12.12,0.54,0,0,2.8,0.7,8.13,0.36,19.68,0,10.26,1.35,8.99,0.38,5.19,1.34,6.44,1.01,7.61,-0.42,22.79,1.19,3.05,0.26,10.3,0.61,-0.03,0.83 30/12/2014 6:00:00 PM,5.21,2.52,0.17,0.02,0.17,2.33,0.28,8.5,1.85,0.47,0.11,0.4,1.83,3.98,16.44,-0.22,7.9,0.25,3.93,0.69,12.06,-0.19,7.21,-0.31,6.23,0.09,5.98,-0.68,7.23,0.32,5.11,-1.3,12.6,1.39,14.26,3.31,7,-0.2,7.32,2.24,10.96,2.17,8.2,1.21,11.88,0.9,12.6,3.3,7.06,1.18,4.23,0.94,8.1,-0.81,9.91,-0.98,3.94,-0.25,26.73,2.32,30.46,2.72,3.21,0.96,3.19,0.56,33.44,5.34,10.21,2.51,12.65,0.48,0,0,3.02,0.7,8.5,0.36,20.64,0,10.54,1.18,9.13,0.34,5.72,1.52,6.72,0.95,7.81,-0.48,22.24,0.56,3.11,0.23,10.3,0.63,-0.03,0.83 30/12/2014 6:30:00 PM,5.21,2.48,0.2,0.02,0.16,2.33,0.28,9.07,2,0.49,0.11,0.44,1.88,3.86,16.71,-0.27,8.29,0.21,4.09,0.67,12.37,-0.21,7.25,-0.34,6.17,0.06,5.75,-0.84,7.46,0.34,5.08,-1.32,12.65,1.28,14.08,3.03,7,-0.2,7.33,2.25,10.16,1.79,8.22,1.15,12.1,0.9,12.5,3.01,7.51,1.16,4.25,0.91,8.39,-0.83,10.27,-0.95,3.96,-0.26,27.87,2.81,30.51,2.61,3.1,0.94,3.21,0.45,33.9,5.14,9.78,2.02,13.24,0.5,0,0,3.52,0.7,8.75,0.45,20.92,0,10.42,1.05,8.93,0.46,6.02,1.65,6.62,0.8,7.99,-0.59,22.51,0.21,3.22,0.27,10.26,0.66,-0.03,0.83 30/12/2014 7:00:00 PM,5.21,2.45,0.21,0.02,0.17,2.42,0.28,9.24,2.09,0.48,0.11,0.43,1.93,3.84,16.78,-0.31,8.24,0.22,4.14,0.66,12.5,-0.23,7.46,-0.37,6.11,0.03,5.9,-0.84,7.57,0.33,5.21,-1.31,12.48,1.23,13.77,2.87,7,-0.2,7.33,2.2,9.35,1.39,8.3,1.13,12.1,0.7,12.2,2.06,7.32,1.16,4.21,0.88,8.47,-0.86,10.13,-1.02,3.99,-0.3,28.76,3.28,30.84,2.79,3.03,0.91,3.03,0.39,33.92,5.08,9.5,1.72,12.91,0.54,0,0,3.6,0.7,8.9,0.4,21.04,0,10.24,0.86,9.04,0.54,6.14,1.71,6.7,0.8,7.97,-0.64,23.37,0.06,3.42,0.27,10.61,0.68,-0.03,0.83 30/12/2014 7:30:00 PM,5.21,2.46,0.21,0.02,0.16,2.48,0.31,9.24,2.08,0.49,0.12,0.41,2.04,3.94,16.58,-0.34,8.18,0.25,4.02,0.58,12.58,-0.2,7.43,-0.35,5.93,-0.04,6.15,-0.74,7.56,0.34,5.23,-1.31,12.42,1.24,13.83,2.85,7,-0.2,7.36,2.19,9.13,1.28,8.39,1.14,12.1,0.5,12.48,2,7.28,1.14,4.18,0.88,8.34,-0.87,10.05,-1.05,3.91,-0.31,27.13,2.22,30.39,2.59,2.91,0.91,2.96,0.37,34.35,5.22,9.03,1.16,13.15,0.62,0,0,3.6,0.7,8.9,0.44,20.95,-0.03,10.18,0.9,8.87,0.56,6.32,1.85,6.78,0.76,7.8,-0.65,23.56,0.11,3.51,0,10.2,0.73,-0.04,0.83 30/12/2014 8:00:00 PM,5.2,2.44,0.2,0.02,0.18,2.45,0.31,9.09,2.02,0.49,0.12,0.41,2.22,3.94,16.34,-0.29,7.9,0.29,4.06,0.59,12.28,-0.24,7.51,-0.33,5.97,-0.11,6.1,-0.74,7.58,0.41,5.25,-1.34,12.7,1.23,13.8,2.65,7,-0.2,7.26,2.14,8.97,1.13,8.5,1.18,12.1,0.5,12.9,2,7.06,1.09,4.16,0.89,8.3,-0.89,9.81,-1.08,3.83,-0.34,27.08,2.27,30.18,2.44,2.78,0.85,3.03,0.31,34.88,5.35,8.95,1.2,13.28,0.71,0,0,3.81,0.7,8.9,0.41,20.57,0,10.23,0.89,8.91,0.59,6.57,1.94,6.94,0.83,7.97,-0.65,23.66,0.04,3.46,0,10.37,0.72,-0.04,0.83 30/12/2014 8:30:00 PM,5.2,2.4,0.22,0.02,0.18,2.5,0.34,9.05,2,0.6,0.02,0.41,2.27,3.93,16.45,-0.28,7.82,0.35,4.03,0.58,12.47,-0.23,7.68,-0.28,5.97,-0.1,6.18,-0.74,7.67,0.45,5.24,-1.33,12.48,1.21,13.75,2.53,7,-0.2,7.19,2.06,8.88,1.06,8.43,1.14,12.19,0.5,12.9,2,6.97,1.06,4.25,0.94,8.66,-0.86,9.95,-1.06,3.93,-0.3,27.96,2.51,29.86,2.24,2.82,0.82,3.16,0.29,35.69,5.63,9.12,0.96,13.63,0.87,0,0,4,0.76,8.67,0.29,20.68,0,10.4,0.9,8.94,0.62,6.87,2.07,6.91,0.89,8.03,-0.63,23.65,0.01,3.51,0,10.38,0.72,-0.04,0.83 30/12/2014 9:00:00 PM,5.21,2.38,0.23,0.02,0.19,2.58,0.33,9.5,2.05,0.65,-0.03,0.43,2.32,4.13,16.71,-0.26,7.93,0.37,4,0.62,12.67,-0.21,7.8,-0.26,5.95,-0.06,6.28,-0.7,7.93,0.52,5.43,-1.31,12.67,1.29,13.88,2.5,7,-0.2,7.37,2.19,8.83,0.96,8.76,1.24,13.29,0.5,12.9,2,7.03,1.08,4.32,0.99,8.98,-0.83,10.02,-1.09,4,-0.3,29.2,2.81,30.25,2.3,2.82,0.76,3.47,0.29,37.01,6.34,9.67,0.9,14.74,1.37,0,0,4.34,1.1,9,0.36,21.47,-1.92,10.68,0.91,9.06,0.6,7.15,2.23,7.18,1.1,8.18,-0.52,23.91,-0.07,3.56,0.27,10.72,0.69,-0.03,0.83 30/12/2014 9:30:00 PM,5.2,2.38,0.22,0.02,0.2,2.47,0.34,9.89,2.19,0.47,0.11,0.42,2.31,4.26,16.26,-0.32,7.64,0.37,3.94,0.63,12.37,-0.13,7.59,-0.27,5.8,-0.05,6.23,-0.7,7.78,0.45,5.35,-1.31,12.32,1.21,13.71,2.48,7,-0.2,7.49,2.24,8.81,1.01,8.66,1.22,13.3,0.5,12.9,2,7.01,1.04,4.3,1.03,8.81,-0.79,9.78,-1.11,3.91,-0.31,28.58,2.86,29.96,2.03,2.68,0.63,3.41,0.3,37.46,6.71,9.76,0.99,14.75,1.57,0,0,4.4,1.1,8.93,0.36,21.39,-2.02,10.46,0.94,8.9,0.54,7.3,2.31,7.33,1.1,8.12,-0.55,23.69,-0.33,3.35,0.09,10.72,0.68,-0.03,0.83 30/12/2014 10:00:00 PM,5.2,2.38,0.2,0.03,0.15,2.44,0.35,9.56,2.34,0.49,0.1,0.36,2.1,3.72,14.99,-0.51,7.04,0.47,3.7,0.61,11.67,-0.16,6.95,-0.28,5.49,-0.09,5.76,-0.83,7.33,0.42,5,-1.32,11.73,1.19,13.16,2.42,6.79,-0.2,7.39,2.22,8.39,0.86,8.33,1.18,13.25,0.5,12.45,2,6.41,0.98,4.14,1,8.26,-0.78,8.94,-1.15,3.64,-0.37,27.39,3.05,29.15,2.03,2.52,0.56,3.25,0.31,37.68,2.6,9.62,1.08,14.27,1.65,0,0,4.4,1.1,8.58,0.36,20.51,-1.92,9.93,0.87,8.41,0.53,7.59,2.54,7.34,1.1,7.75,-0.58,22.77,-0.46,3.08,0,10.99,0.64,-0.04,0.83 30/12/2014 10:30:00 PM,5.18,2.43,0.17,0.03,0.15,2.41,0.38,8.9,2.35,0.44,0.1,0.32,1.93,3.79,13.46,-0.71,6.36,0.57,3.34,0.58,10.5,-0.23,6.19,-0.29,5.07,-0.14,5.47,-0.82,6.76,0.39,4.43,-1.3,10.55,0.98,12.5,2.36,6.2,-0.2,7.05,2.12,8.14,0.76,7.87,1.13,12.23,0.5,11.55,2,5.82,0.9,3.85,0.94,7.54,-0.81,8.23,-1.23,3.4,-0.38,25.63,2.67,27.49,1.79,2.33,0.54,3.03,0.29,36.8,1.84,9.33,1.03,13.33,1.66,0,0,4.4,1.1,8,0.38,19.25,-0.32,9.31,0.82,7.88,0.43,7.51,2.56,6.87,1.1,7.06,-0.56,21.4,-0.41,2.76,0,11.01,0.61,-0.04,0.83 30/12/2014 11:00:00 PM,5.2,2.4,0.14,0.04,0.15,2.53,0.48,8.37,2.35,0.42,0.12,0.3,2.48,3.17,12.12,-0.89,5.68,0.68,3.08,0.62,9.37,-0.38,5.51,-0.3,4.68,-0.22,5.1,-0.87,5.96,0.29,3.85,-1.3,9.23,0.81,11.62,2.13,5.58,-0.2,6.74,2.04,7.73,0.64,7.39,1.05,11.06,0.5,10.55,2,5.2,0.88,3.5,0.88,6.6,-0.83,7.62,-1.28,3.06,-0.42,24.34,2.6,26.55,1.96,2.22,0.51,2.85,0.27,35.6,1.68,9.15,0.91,12.27,1.54,0,0,4.61,1.45,7.46,0.27,18.02,0,8.75,0.75,7.29,0.5,7.34,2.53,6.85,1.14,6.29,-0.58,19.43,-0.6,2.49,0.03,11.04,0.59,-0.04,0.83 30/12/2014 11:30:00 PM,5.21,2.36,0.13,0.03,0.16,2.58,0.55,7.91,2.35,0.39,0.12,0.27,3.35,2.12,11,-0.99,4.99,0.77,2.77,0.52,8.52,-0.41,4.93,-0.28,4.48,-0.18,4.65,-0.94,5.4,0.27,3.45,-1.31,8.22,0.73,10.89,2.04,5.36,-0.2,6.47,1.95,7.54,0.65,7.04,1.01,10.37,0.5,10.1,2,4.69,0.81,3.34,0.93,5.95,-0.82,7.07,-1.25,2.75,-0.45,22.76,2.45,25.44,1.84,2.18,0.49,2.76,0.29,34.94,1.59,8.9,0.76,11.21,1.38,0,0,4.8,1.5,7.03,0.28,16.86,0,8.27,0.71,6.68,0.57,7.29,2.55,6.57,1.21,5.82,-0.56,17.53,-0.92,2.3,0.12,10.77,0.61,-0.04,0.83 31/12/2014 12:00:00 AM,5.19,2.36,0.13,0.04,0.15,2.48,0.53,7.62,2.35,0.37,0.12,0.26,3.22,2.12,10.16,-1.06,4.63,0.79,2.55,0.5,7.92,-0.38,4.56,-0.26,4.25,-0.23,4.67,-0.88,5.1,0.23,3.11,-1.31,7.52,0.64,10.44,2.03,4.81,-0.2,6.09,1.79,7.27,0.62,6.72,0.98,9.7,0.5,9.34,2,4.28,0.79,3.11,0.88,5.42,-0.79,6.73,-1.31,2.52,-0.45,21.41,2.3,24.2,1.56,2.05,0.46,2.61,0.32,34.19,1.6,8.72,0.83,10.67,1.38,0,0,4.62,1.5,6.39,0.15,15.65,-0.38,7.59,0.51,6.25,0.54,7.07,2.49,6.33,1.2,5.39,-0.54,16.44,-1.05,2.02,0.05,10.74,0.59,-0.03,0.83 31/12/2014 12:30:00 AM,5.2,2.4,0.12,0.04,0.16,2.37,0.47,7.02,2.16,0.34,0.13,0.23,3.16,2.19,9.54,-1.16,4.36,0.83,2.34,0.43,7.4,-0.36,4.28,-0.24,3.98,-0.31,4.47,-0.87,4.8,0.21,2.92,-1.3,7,0.68,10.19,2.14,4.6,-0.2,5.96,1.77,7.32,0.69,6.45,0.95,9.03,0.5,8.9,1.31,4.1,0.75,2.98,0.9,4.95,-0.76,6.39,-1.36,2.37,-0.44,20.6,2.33,23.23,1.31,2.05,0.46,2.47,0.29,33.79,1.51,8.3,0.82,10.22,1.36,0,0,4.4,1.5,6.26,0.2,14.84,0,7.22,0.6,5.95,0.58,6.92,2.51,6.2,1.2,5.05,-0.56,15.91,-0.79,1.95,0,10.28,0.56,-0.04,0.83 31/12/2014 1:00:00 AM,5.2,2.38,0.11,0.05,0.15,2.27,0.44,6.88,2.16,0.33,0.12,0.21,3.1,2.13,9.07,-1.21,4.11,0.85,2.26,0.38,7.1,-0.42,4.11,-0.25,3.75,-0.33,4.52,-0.88,4.49,0.19,2.72,-1.31,6.51,0.56,9.89,2.12,4.6,-0.2,5.93,1.74,7.19,0.56,6.27,0.89,8.5,0.5,8.49,1.1,3.94,0.74,2.84,0.87,4.62,-0.76,6.16,-1.42,2.19,-0.47,20.08,2.22,21.59,0.52,2.04,0.49,2.37,0.28,33.69,1.58,7.85,0.7,9.97,1.34,0,0,4.4,1.5,6.15,0.19,14.51,0,6.9,0.51,5.83,0.62,6.75,2.4,6.19,1.2,4.93,-0.56,15.17,-0.93,2.01,0.02,10.26,0.55,-0.03,0.83 31/12/2014 1:30:00 AM,5.2,2.38,0.11,0.05,0.15,2.27,0.44,6.8,2.21,0.34,0.12,0.2,3.09,2.15,8.92,-1.26,4.03,0.87,2.19,0.4,6.99,-0.33,3.94,-0.23,3.63,-0.36,4.45,-0.85,4.26,0.17,2.61,-1.28,6.21,0.57,9.74,2.14,4.6,-0.2,6.03,1.87,7.09,0.57,6.1,0.88,8.5,0.5,8.1,1.1,3.76,0.7,2.65,0.83,4.47,-0.77,5.89,-1.42,2.14,-0.45,19.49,2.21,20.15,-0.08,2.02,0.47,2.28,0.27,33.43,1.6,7.73,0.63,10.02,1.54,0,0,4.4,1.5,5.9,0.08,14.4,0,7.05,0.53,5.57,0.73,6.63,2.38,5.87,1.18,4.82,-0.54,14.59,-1.01,1.9,0,10.17,0.55,-0.04,0.83 31/12/2014 2:00:00 AM,5.2,2.38,0.1,0.05,0.16,2.24,0.44,6.74,2.19,0.33,0.12,0.22,3.01,2.17,8.69,-1.3,3.91,0.88,2.25,0.47,6.77,-0.34,3.66,-0.25,3.66,-0.34,4.04,-0.98,4.16,0.2,2.63,-1.29,6.12,0.53,9.67,2.19,4.6,-0.2,5.95,1.91,7.02,0.55,6.08,0.9,8.43,0.5,7.84,1.1,3.7,0.71,2.67,0.82,4.36,-0.76,5.97,-1.37,2.08,-0.46,19.33,2.23,20.08,-0.07,1.98,0.47,2.23,0.26,33.3,1.49,7.66,0.46,9.75,1.35,0,0,4.2,1.3,5.93,0.2,14.27,0,6.79,0.4,5.65,0.68,6.51,2.31,5.94,1.14,4.74,-0.54,13.94,-1.31,1.89,0,10.28,0.55,-0.03,0.83 31/12/2014 2:30:00 AM,5.2,2.37,0.11,0.05,0.15,2.2,0.4,6.7,2.18,0.35,0.12,0.22,2.98,2.18,8.51,-1.31,3.93,0.94,2.3,0.48,6.69,-0.4,3.56,-0.3,3.57,-0.34,4.28,-0.92,4.19,0.2,2.56,-1.29,6.05,0.56,9.7,2.17,4.6,-0.2,5.78,1.83,7.01,0.53,6.02,0.88,8.1,0.5,7.7,1.1,3.59,0.66,2.46,0.72,4.44,-0.76,6.23,-1.3,2.18,-0.46,19.55,2.41,20.64,0.31,1.99,0.49,2.16,0.25,33.1,1.39,7.31,0.43,9.39,1.13,0,0,4,1.1,5.76,0,14.18,0,6.85,0.48,5.53,0.68,6.5,2.3,5.82,1.19,4.65,-0.56,13.77,-1.34,1.87,0,10.27,0.54,-0.04,0.83 31/12/2014 3:00:00 AM,5.2,2.37,0.11,0.04,0.15,2.13,0.4,6.72,2.17,0.35,0.13,0.21,2.93,2.19,8.5,-1.36,3.91,0.98,2.3,0.49,6.64,-0.37,3.47,-0.29,3.54,-0.37,4.21,-0.93,4.14,0.19,2.49,-1.29,6.15,0.61,9.82,2.2,4.58,-0.2,5.84,1.86,7,0.58,6.06,0.91,8.1,0.5,7.7,1.1,3.58,0.68,2.47,0.7,4.44,-0.74,6.37,-1.24,2.08,-0.44,19.3,2.42,21.81,0.87,2,0.5,2.13,0.24,32.91,1.27,7.27,0.45,9.46,1.29,0,0,4,1.1,5.71,0.05,14.24,0,6.88,0.51,5.66,0.64,6.57,2.31,5.8,1.2,4.64,-0.55,13.79,-1.34,1.81,0,10.2,0.54,-0.04,0.83 31/12/2014 3:30:00 AM,5.2,2.37,0.11,0.05,0.14,2.09,0.38,6.67,2.18,0.34,0.12,0.21,2.85,2.2,8.53,-1.36,3.95,0.99,2.3,0.49,6.6,-0.34,3.45,-0.29,3.48,-0.38,4.33,-0.87,4.17,0.16,2.57,-1.27,6.22,0.61,10,2.24,4.2,-0.2,5.81,1.89,7.17,0.66,6.08,0.92,8.1,0.5,7.7,1.1,3.61,0.68,2.61,0.78,4.33,-0.77,6.27,-1.28,2.02,-0.44,19.45,2.58,21.45,0.7,2.04,0.5,2.08,0.24,32.95,1.23,7.4,0.63,9.56,1.33,0,0,4,1.1,5.72,0,14.16,0,6.98,0.59,5.62,0.69,6.48,2.28,5.8,1.16,4.72,-0.56,13.83,-1.43,1.82,0.03,10.62,0.52,-0.03,0.83 31/12/2014 4:00:00 AM,5.21,2.35,0.1,0.05,0.15,2.15,0.38,6.79,2.22,0.32,0.13,0.22,2.75,2.2,8.61,-1.32,4.04,0.98,2.36,0.48,6.61,-0.4,3.49,-0.32,3.44,-0.42,4.65,-0.81,4.07,0.16,2.56,-1.3,6.32,0.62,10.15,2.27,4.2,-0.2,5.91,1.93,7.15,0.61,6.19,0.92,8.1,0.5,7.7,1.1,3.69,0.68,2.67,0.84,4.31,-0.75,6.31,-1.29,2.12,-0.44,19.42,2.52,21.25,0.45,2.07,0.57,2.15,0.26,33.08,1.33,7.52,1.21,9.2,1.08,0,0,4,1.1,5.85,0.02,14.25,0,7.04,0.54,5.73,0.68,6.45,2.23,5.8,1.08,4.89,-0.58,13.87,-1.48,1.82,0.05,10.2,0.58,-0.03,0.83 31/12/2014 4:30:00 AM,5.2,2.36,0.1,0.04,0.13,2.25,0.45,6.86,2.24,0.33,0.12,0.22,2.68,2.22,8.81,-1.28,4.03,0.99,2.39,0.51,6.83,-0.31,3.57,-0.3,3.48,-0.38,4.86,-0.71,4.15,0.17,2.64,-1.27,6.4,0.66,10.18,2.35,4.2,-0.2,5.91,1.97,7.32,0.62,6.38,1.01,8.1,0.5,7.7,1.1,3.8,0.71,2.57,0.77,4.41,-0.79,6.44,-1.24,2.19,-0.42,19.41,2.42,21.66,0.73,2.18,0.59,2.28,0.28,32.82,1.29,8.17,1.76,8.83,0.94,0,0,4,1.1,6.07,0.23,14.24,0,7.17,0.49,5.89,0.69,6.61,2.36,5.91,1.08,4.99,-0.55,14.19,-1.47,1.87,0.07,10.17,0.65,-0.04,0.83 31/12/2014 5:00:00 AM,5.2,2.35,0.11,0.04,0.12,2.32,0.48,7.13,2.24,0.27,0.11,0.23,2.76,2.18,9.11,-1.27,4.28,0.97,2.44,0.47,7.29,-0.38,3.74,-0.3,3.68,-0.34,4.99,-0.68,4.38,0.18,2.71,-1.28,6.67,0.65,10.68,2.49,4.43,-0.2,6.38,2.2,7.94,0.82,6.51,1.03,8.1,0.5,7.7,1.1,3.87,0.73,2.62,0.73,4.65,-0.77,6.54,-1.24,2.25,-0.44,19.62,2.24,21.39,0.52,2.49,0.62,2.41,0.34,33.02,1.33,9.12,2.34,9.11,0.97,0,0,4,1.1,6.19,0,14.84,0,7.38,0.48,6.22,0.65,6.72,2.45,6.16,1.2,5.14,-0.58,14.85,-1.37,1.97,0.06,9.78,0.63,-0.04,0.83 31/12/2014 5:30:00 AM,5.2,2.35,0.11,0.04,0.12,2.37,0.49,7.36,2.22,0.31,0.13,0.23,2.81,2.15,9.53,-1.3,4.52,1.02,2.56,0.46,7.65,-0.36,4.22,-0.32,4.01,-0.23,5.14,-0.74,4.54,0.17,2.92,-1.31,6.93,0.59,10.92,2.49,4.6,-0.2,6.44,2.27,8.63,0.99,6.44,0.94,8.1,0.5,8.11,1.1,4.06,0.72,2.73,0.73,4.94,-0.83,6.74,-1.31,2.31,-0.45,20.26,2.28,21.89,0.48,2.35,0.58,2.71,0.52,33.66,1.71,9.97,3.05,9.99,1.17,0,0,4,1.1,6.47,0.01,15.22,0,7.51,0.52,6.41,0.69,6.75,2.44,6.28,1.2,5.37,-0.66,15.2,-1.52,2.03,0.07,9.9,0.58,-0.04,0.83 31/12/2014 6:00:00 AM,5.2,2.33,0.12,0.04,0.18,2.47,0.52,7.71,2.23,0.34,0.13,0.25,2.76,1.97,10.28,-1.34,4.92,0.98,2.7,0.43,8.26,-0.43,4.67,-0.4,4.62,-0.19,5.77,-0.55,5.07,0.16,3.23,-1.37,8.08,0.73,12,2.62,4.62,-0.2,6.79,2.38,9.43,1.2,6.85,1.06,8.28,0.5,8.9,1.1,4.44,0.8,2.94,0.76,5.36,-0.85,7.07,-1.27,2.66,-0.41,21.59,2.47,23.67,1.06,2.4,0.7,2.95,0.65,34.73,2.32,10.77,3.47,9.12,0.5,0,0,4,1.1,6.97,0.16,16.31,0,8.31,0.51,7.02,0.72,6.78,2.35,6.6,1.2,5.85,-0.68,17.01,-1.26,2.26,0.11,9.72,0.58,-0.04,0.83 31/12/2014 6:30:00 AM,5.2,2.31,0.15,0.04,0.15,2.55,0.53,8.11,2.21,0.35,0.13,0.27,2.78,1.85,11.26,-1.22,5.54,0.86,3,0.47,9.06,-0.36,5.25,-0.44,5.1,-0.14,6.03,-0.57,5.86,0.18,3.69,-1.4,9.25,0.73,12.51,2.71,5.24,-0.2,7.2,2.46,10.42,1.46,7.29,1.1,8.9,0.5,10,1.34,4.89,0.81,3.24,0.85,6.1,-0.86,7.36,-1.35,2.94,-0.39,22.95,2.74,25.12,1.53,2.53,0.75,3.22,0.77,35.85,2.46,11.35,3.76,11.01,0.95,0,0,4,1.1,7.01,0.05,17.7,0,8.9,0.62,7.53,0.76,6.74,2.31,6.61,1.2,6.37,-0.67,18.9,-0.87,2.46,0.11,10.13,0.58,-0.04,0.83 31/12/2014 7:00:00 AM,5.2,2.32,0.2,0.03,0.16,2.55,0.48,8.4,2.15,0.38,0.13,0.3,2.75,1.75,12.63,-0.98,6.18,0.73,3.24,0.53,9.86,-0.34,5.76,-0.47,5.65,0,6.47,-0.54,6.61,0.28,4.16,-1.42,10.53,0.91,14.13,3.1,5.67,-0.2,7.86,2.73,12.05,2.28,7.96,1.22,10.26,0.5,11.3,1.9,5.34,0.86,3.35,0.83,6.51,-0.82,8.04,-1.22,3.35,-0.29,24.04,2.74,27.68,2.74,3.45,0.97,3.42,0.78,36.16,2.2,11.34,3.86,12.04,1.04,0,0,4,1.1,7.69,0.25,19.29,-0.05,9.42,0.8,8.21,0.67,6.92,2.37,6.64,1.2,7.08,-0.61,21.24,-0.38,2.52,0.14,10.03,0.62,-0.04,0.83 31/12/2014 7:30:00 AM,5.21,2.33,0.23,0.02,0.17,2.6,0.48,8.89,2.19,0.44,0.12,0.36,2.86,1.67,14.04,-0.67,6.98,0.54,3.7,0.64,9.97,-0.31,6.29,-0.43,6.16,0.04,7.06,-0.35,7.82,0.5,4.9,-1.31,11.68,1.23,15.39,3.59,6.2,-0.2,8.41,3,12.87,2.64,8.6,1.33,11.28,0.5,12.53,2.3,5.8,0.95,3.47,0.78,7.16,-0.8,9.02,-0.98,3.59,-0.26,26.01,2.84,29.51,3.59,3.46,0.99,3.45,0.7,36.74,2.46,10.91,3.71,12.59,0.93,0,0,3.86,1.1,8.06,0.32,21.02,-1.42,9.99,0.84,8.89,0.62,6.46,2.09,7.03,1.2,7.5,-0.62,22.88,-0.12,2.64,0.1,10.29,0.59,-0.04,0.83 31/12/2014 8:00:00 AM,5.2,2.36,0.24,0.01,0.16,2.48,0.41,9.17,2.21,0.48,0.11,0.39,2.73,1.68,14.71,-0.49,7.99,0.3,4,0.74,10.4,-0.12,6.71,-0.41,6.54,0.13,7.25,-0.22,8.21,0.5,5.18,-1.27,12.14,1.42,16.77,3.99,6.2,-0.2,8.94,3.08,13.9,3.07,9.03,1.48,12.24,0.5,13.52,2.4,6.24,1.08,3.69,0.83,7.97,-0.74,9.6,-0.8,4.14,-0.15,26.9,2.81,30.44,3.8,3.74,1.2,3.32,0.59,36.43,2.34,10.58,3.23,12.94,0.97,0,0,3.29,1.1,8.27,0.37,21.33,-2.28,10.38,1.01,9.2,0.58,6.27,1.99,6.86,1.2,8.18,-0.54,23.5,0.12,2.79,0,10.27,0.53,-0.04,0.83 31/12/2014 8:30:00 AM,5.2,2.37,0.23,0.01,0.16,2.46,0.38,9.4,2.28,0.49,0.12,0.42,2.49,1.68,15.17,-0.32,8.27,0.19,4.22,0.8,11.09,-0.14,7.19,-0.35,7.2,0.26,7.37,-0.21,8.95,0.6,5.64,-1.24,13.01,1.58,17.45,4.18,6.54,-0.2,9.28,3.15,14.31,3.26,9.67,1.72,13.03,0.5,14.24,2.4,6.42,1.18,4.05,1.05,8.39,-0.69,9.8,-0.84,4.25,-0.12,26.62,2.77,31.45,4.52,4.15,1.34,3.26,0.55,34.5,2.45,9.89,2.57,13.78,1.16,0,0,3.2,1.1,8.42,0.43,21.35,-2.35,10.9,1.25,9.31,0.5,6.05,1.85,6.65,1.2,8.34,-0.49,24.34,0.63,2.96,0,10.28,0.56,-0.03,0.83 31/12/2014 9:00:00 AM,5.2,2.39,0.21,0.02,0.16,2.31,0.31,9.47,2.38,0.5,0.11,0.39,2.26,1.68,15.19,-0.22,8.2,0.2,4.13,0.82,10.45,-0.16,7.49,-0.32,7.45,0.3,7.5,-0.18,8.93,0.62,5.71,-1.22,13.65,1.77,18.06,4.33,7,-0.2,9.32,3.04,14.51,3.18,10.04,1.79,13.3,0.5,14.98,3.26,6.03,1.2,4.3,1.2,8.9,-0.64,9.86,-0.78,4.75,0,26.47,2.86,31.77,4.95,4.03,1.52,3.18,0.48,35.52,2,9.46,2.17,13.62,1.34,0,0,3.2,1.08,8.38,0.64,21.19,-2.37,11.16,1.41,9.48,0.38,6.09,1.88,6.74,1.2,8.3,-0.44,25.28,1.17,2.91,0,10.53,0.53,-0.02,0.83 31/12/2014 9:30:00 AM,5.2,2.41,0.21,0.02,0.16,2.26,0.3,9.74,2.42,0.5,0.11,0.38,2.21,1.69,14.76,-0.11,7.75,0.16,4.18,0.89,10.56,0,7.61,-0.27,7.13,0.32,7.1,-0.13,8.37,0.57,5.51,-1.18,13.47,1.8,17.71,4.38,6.99,-0.2,9.31,3.27,14.3,3.24,9.95,1.77,13.3,0.5,15,3.3,5.94,1.23,3.94,1,8.98,-0.6,9.8,-0.7,4.67,0,26.4,3.13,30.81,4.61,3.97,1.48,3.05,0.47,34.85,1.83,8.96,2.08,13.35,1.39,0,0,2.84,0.7,8.37,0.74,21.66,-2.51,11.1,1.51,8.97,0.32,6.01,1.9,6.57,1.16,8.1,-0.42,25.26,1.5,2.89,0,10.27,0.47,-0.03,0.83 31/12/2014 10:00:00 AM,5.21,2.42,0.21,0.01,0.15,2.22,0.29,9.58,2.46,0.47,0.1,0.33,2.15,1.73,14.17,-0.11,7.21,0.15,3.91,0.9,10.75,0.09,7.06,-0.19,6.89,0.29,7.09,-0.02,7.82,0.52,5,-1.16,12.81,1.87,17.59,4.49,6.2,-0.2,9.12,3.19,14.42,3.43,9.76,1.78,12.98,0.5,15,3.3,5.58,1.27,3.68,0.94,8.23,-0.5,9.66,-0.66,4.33,-0.04,25.6,3.07,29.8,4.34,3.85,1.47,2.82,0.38,33.83,1.51,8.48,1.96,12.78,1.46,0,0,2.44,0.7,8.23,0.82,20.78,-2.44,10.85,1.48,8.76,0.15,6.01,1.94,6.44,1.1,7.79,-0.4,24.77,1.64,2.85,0,10.33,0.48,-0.02,0.83 31/12/2014 10:30:00 AM,5.21,2.43,0.19,0.02,0.13,2.2,0.33,8.95,2.51,0.46,0.11,0.29,0.6,3.91,13.12,-0.17,6.69,0.13,3.75,0.94,10.17,0.1,6.09,-0.15,6.86,0.32,6.66,-0.08,7.34,0.53,4.53,-1.19,11.99,1.83,17.31,4.61,6.2,-0.2,8.62,2.9,14.38,3.46,9.57,1.77,12.05,0.5,15,3.3,5.34,1.26,3.37,0.91,7.31,-0.46,9.04,-0.67,4.1,-0.09,24.91,3.26,28.79,4.61,4.39,1.66,2.69,0.35,30.3,1.57,7.84,1.79,11.93,1.46,0,0,2.4,0.7,7.89,0.77,20.33,-2.45,10.63,1.5,8.3,0.11,5.8,1.83,6.07,1.13,7.5,-0.28,24.01,1.95,2.72,0,10.2,0.49,-0.02,0.83 31/12/2014 11:00:00 AM,5.21,2.46,0.18,0.02,0.13,2.27,0.41,8.72,2.61,0.43,0.1,0.27,0.8,4.12,12.18,-0.15,6.23,0.13,3.5,0.94,9.15,0.19,5.72,-0.12,6.63,0.45,6.21,-0.11,6.57,0.48,4.18,-1.14,11.4,1.92,16.68,4.64,6.2,-0.2,8.24,2.78,14.25,3.51,9.09,1.79,10.95,0.5,14.14,3.3,4.45,1.27,3.33,1.07,6.31,-0.37,8.19,-0.59,3.72,-0.07,24.18,3.23,27.86,4.65,4.55,1.63,2.58,0.38,27.88,4.08,7.78,1.68,11.57,1.56,0,0,2.4,0.7,7.74,0.86,19.51,-2.41,10.32,1.54,8.1,0,5.53,1.75,5.64,1.1,7.28,-0.22,23.21,2.15,2.65,0,10.27,0.49,-0.01,0.83 31/12/2014 11:30:00 AM,5.2,2.47,0.18,0.02,0.12,2.28,0.43,8.44,2.65,0.42,0.09,0.24,1.03,4.23,11.22,-0.13,5.82,0.15,3.2,0.87,8.55,0.23,5.1,-0.08,6.56,0.61,5.99,-0.08,5.87,0.44,3.9,-1.1,10.9,1.99,16.3,4.76,5.54,-0.2,7.94,2.72,14.14,3.63,8.93,1.81,10.46,0.5,13.8,3.3,3.91,1.23,3.2,1.03,5.69,-0.35,8.06,-0.4,3.51,-0.07,23.43,3.13,27.87,5.11,4.32,1.58,2.44,0.34,30.54,5.63,7.56,1.62,11.05,1.55,0,0,2.4,0.7,7.29,0.85,19.05,-2.39,10.01,1.59,7.82,-0.02,5.53,1.67,5.44,1.1,6.99,-0.15,22.69,2.44,2.71,0,9.99,0.48,-0.01,0.83 31/12/2014 12:00:00 PM,5.2,2.49,0.16,0.02,0.11,2.27,0.44,8.14,2.61,0.39,0.1,0.24,0.87,4.25,10.47,-0.08,5.7,0.13,3.11,0.83,8.04,0.26,4.5,-0.04,6.3,0.54,5.93,-0.07,5.48,0.41,3.63,-1.09,10.52,1.93,16.17,4.85,5.4,-0.2,7.68,2.62,14.12,3.68,8.65,1.82,9.7,0.5,13.8,3.3,3.76,1.24,2.92,0.87,5.33,-0.29,8.12,-0.35,3.39,-0.07,23.07,3.16,27.4,4.91,4.75,1.67,2.38,0.3,31.23,6.14,7.21,1.46,10.69,1.55,0,0,2.4,0.7,6.74,0.73,18.64,-2.42,9.95,1.59,7.58,-0.1,5.45,1.55,5.26,1.1,6.6,-0.17,22.12,2.66,2.62,0,10.14,0.47,-0.01,0.83 31/12/2014 12:30:00 PM,5.2,2.52,0.16,0.02,0.08,2.19,0.43,8.2,2.63,0.39,0.09,0.27,0.71,4.31,10.19,-0.01,5.66,0.1,2.89,0.81,7.8,0.23,4.19,-0.02,6.15,0.56,5.73,-0.04,5.18,0.38,3.31,-1.07,10.36,2.02,15.94,4.88,5.4,-0.2,7.54,2.65,14.02,3.75,8.44,1.86,9.7,0.5,13.48,3.3,3.81,1.24,2.86,0.96,5.33,-0.34,7.84,-0.35,3.35,-0.08,22.43,3.2,27,4.86,4.32,1.61,2.5,0.36,30.57,6.17,6.88,1.38,10.17,1.52,0,0,2.4,0.7,6.57,0.75,18.11,-2.43,9.81,1.65,7.24,-0.07,5.48,1.63,5.15,1.1,6.43,-0.14,21.41,2.65,2.59,0,10.33,0.44,-0.01,0.83 31/12/2014 1:00:00 PM,5.21,2.55,0.16,0.01,0.11,2.13,0.45,7.92,2.72,0.39,0.09,0.23,0.68,4.29,9.74,-0.02,5.47,0.07,2.81,0.81,7.92,0.17,3.9,-0.03,5.98,0.52,5.89,-0.03,4.94,0.35,3.3,-1.03,9.69,2.04,15.65,4.98,5.4,-0.2,7.44,2.64,13.95,3.74,8.35,1.84,9.79,0.63,12.86,3.59,3.54,1.33,2.69,0.97,5.27,-0.29,8.06,-0.24,3.12,-0.1,21.08,3.03,26.4,4.72,4.44,1.61,2.46,0.41,29.98,6.15,6.51,1.4,9.65,1.54,0,0,2.4,0.7,6.32,0.67,17.74,-2.52,9.63,1.63,7.14,-0.15,5.47,1.67,5.22,1.14,6.08,-0.15,21.35,2.77,2.52,0,10.31,0.41,-0.01,0.83 31/12/2014 1:30:00 PM,5.21,2.57,0.15,0.02,0.09,2.12,0.4,7.68,2.78,0.37,0.1,0.23,0.58,4.32,9.68,0,5.4,0.09,2.73,0.77,7.1,0.33,3.78,0,5.99,0.56,5.81,-0.05,4.58,0.32,3.05,-0.99,9.63,2.11,15.4,5.04,5.05,-0.2,7.46,2.69,13.95,3.78,8.08,1.81,9.7,0.6,13,3.6,3.46,1.27,2.8,0.93,4.62,-0.25,8.01,-0.25,3.11,-0.08,20.13,3.21,24.79,4.15,4.38,1.63,2.43,0.44,30.13,6.25,6.77,1.44,9.35,1.59,0,0,2.4,0.7,6.12,0.68,17.18,-2.41,9.42,1.67,7.03,-0.11,5.56,1.75,5.29,1.2,5.8,-0.14,20.57,2.76,2.39,0,9.8,0.39,-0.01,0.83 31/12/2014 2:00:00 PM,5.21,2.6,0.15,0.02,0.09,2.11,0.4,7.54,2.79,0.36,0.1,0.22,0.57,4.32,9.32,0.04,5.2,0.08,2.59,0.7,6.86,0.35,3.64,0.03,5.98,0.63,5.45,-0.08,4.36,0.32,3.07,-0.99,9.2,2.1,15.2,5.09,4.6,-0.2,7.38,2.58,14.07,3.96,7.84,1.78,9.7,0.6,12.61,3.6,3.66,1.3,2.86,0.91,4.8,-0.27,7.7,-0.29,3.11,-0.09,19.9,3.05,23.84,3.56,4.12,1.58,2.36,0.46,28.75,5.92,7.13,1.84,9.47,1.65,0,0,2.4,0.7,6.11,0.7,16.71,-2.3,9.15,1.71,6.91,-0.2,5.61,1.76,5.26,1.2,5.78,-0.15,20.21,2.76,2.29,0,9.7,0.43,-0.01,0.83 31/12/2014 2:30:00 PM,5.21,2.63,0.15,0.02,0.09,2.11,0.43,7.5,2.8,0.38,0.09,0.22,0.48,4.34,9.49,0.07,5.13,0.12,2.51,0.69,7.14,0.32,3.51,0.05,5.88,0.64,5.22,-0.1,4.38,0.36,3.02,-0.95,9.17,2.13,15.11,5.09,4.6,-0.2,7.27,2.48,13.91,3.99,7.75,1.75,9.3,0.6,12.52,3.6,3.71,1.23,2.84,0.95,4.85,-0.26,7.59,-0.29,3.04,-0.08,20.13,3.26,23.76,3.56,3.89,1.59,2.38,0.48,28.43,5.95,7.79,2.26,9.46,1.68,0,0,2.03,0.7,5.98,0.6,16.96,-2.35,8.99,1.6,6.78,-0.17,5.65,1.81,5.44,1.2,5.69,-0.06,20.36,2.79,1.95,0,9.45,0.42,-0.01,0.83 31/12/2014 3:00:00 PM,5.21,2.64,0.15,0.02,0.1,2.1,0.43,7.67,2.75,0.4,0.1,0.25,0.53,4.31,9.89,0.05,5.17,0.19,2.64,0.71,7.39,0.18,3.98,0.07,6.06,0.6,5.22,-0.17,4.93,0.36,3.33,-0.99,9.53,2.1,15.49,5.03,4.6,-0.2,7.12,2.36,13.76,3.83,8.01,1.69,9.67,0.6,13,3.6,4.15,1.21,2.92,0.91,5.46,-0.34,7.79,-0.51,3.21,-0.1,21.48,3.45,24.16,3.28,3.78,1.49,2.64,0.62,30,6.28,8.97,2.94,10.01,1.53,0,0,2.05,0.7,6.14,0.57,17.37,-2.3,9.01,1.57,7.1,-0.16,5.91,1.9,5.42,1.2,5.79,-0.19,20.72,2.77,1.91,0,9.85,0.38,-0.01,0.83 31/12/2014 3:30:00 PM,5.21,2.66,0.15,0.02,0.07,2.14,0.4,8.01,2.68,0.37,0.1,0.25,0.76,4.37,10.77,0.08,5.25,0.17,2.76,0.67,8.16,0.16,4.65,-0.01,6.22,0.58,5.48,-0.17,5.12,0.35,3.62,-1.02,10.11,2.13,15.67,4.77,4.92,-0.2,7.09,2.3,13.77,3.65,8.12,1.67,10.42,0.6,13,3.6,4.46,1.17,2.92,0.86,6.27,-0.4,8.19,-0.5,3.38,-0.12,21.95,3.87,25.36,3.65,3.73,1.53,2.85,0.79,31.74,2.75,9.35,3.27,10.17,1.51,0,0,2.4,0.7,6.62,0.58,17.79,-2.31,8.99,1.51,7.23,-0.12,5.97,1.93,5.48,1.2,5.99,-0.23,20.94,2.7,1.93,0,10.19,0.39,-0.01,0.83 31/12/2014 4:00:00 PM,5.21,2.68,0.15,0.02,0.07,2.18,0.42,8.25,2.67,0.37,0.09,0.23,0.91,4.33,11.68,0.1,5.58,0.15,3.13,0.76,8.44,0.09,5.26,-0.07,6.36,0.56,5.51,-0.26,5.5,0.35,4.01,-1.05,10.68,2.09,15.62,4.64,5.4,-0.2,7.43,2.47,13.64,3.6,8.11,1.56,10.9,0.6,13,3.6,4.62,1.12,2.97,0.85,6.43,-0.41,7.99,-0.65,3.37,-0.16,22.72,4.03,25.13,2.96,3.69,1.49,2.99,0.85,32.45,1.95,9.92,3.69,9.95,1.36,0,0,2.4,0.8,6.7,0.56,18.78,-2.31,9.15,1.42,7.75,-0.08,6.12,1.95,5.79,1.2,6.33,-0.3,21.38,2.41,1.9,0,10.06,0.44,-0.02,0.83 31/12/2014 4:30:00 PM,5.21,2.69,0.14,0.02,0.08,2.31,0.47,8.4,2.62,0.39,0.1,0.28,1.02,4.26,12.37,0.02,6.14,0.07,3.41,0.79,8.81,0,5.62,-0.09,6.35,0.53,5.46,-0.4,5.78,0.37,4.12,-1.08,11.19,2.08,15.44,4.53,5.4,-0.2,7.51,2.4,13.42,3.54,8.26,1.53,10.9,0.6,13,3.6,5.01,1.2,3.04,0.87,6.81,-0.47,7.96,-0.68,3.5,-0.15,23.68,4.12,25.75,3,3.56,1.4,3.1,0.86,33.17,2.04,10.38,3.86,10.65,1.39,0,0,3.02,0.8,6.89,0.41,19.54,-2.31,9.15,1.23,8.02,0.03,6.45,2.07,6.1,1.2,6.76,-0.35,22.23,2.35,2.02,0,10.06,0.47,-0.02,0.83 31/12/2014 5:00:00 PM,5.21,2.69,0.17,0.03,0.09,2.5,0.55,8.5,2.57,0.38,0.1,0.28,0.97,4.17,13.25,-0.01,7.17,-0.03,3.92,0.79,9.72,-0.03,6.13,-0.12,6.45,0.43,5.31,-0.5,6.39,0.43,4.57,-1.09,11.6,1.98,15.37,4.24,5.4,-0.2,7.44,2.32,13.24,3.4,8.4,1.46,11.13,0.6,13,3.58,5.31,1.21,3.11,0.87,7.28,-0.58,7.99,-0.75,3.61,-0.18,25.52,4.41,27.1,3.17,3.49,1.35,3.22,0.84,30.36,2.76,10.23,3.79,11.58,1.4,0,0,3.4,1.02,7.42,0.4,20.3,-2.32,9.24,1.17,8.35,0.11,6.71,2.17,6.38,1.2,7.09,-0.42,23,1.94,2.1,0,9.74,0.48,-0.02,0.83 31/12/2014 5:30:00 PM,5.21,2.68,0.19,0.02,0.08,2.71,0.66,8.89,2.55,0.38,0.11,0.33,1.18,4.12,14.25,0,8.21,-0.15,4.25,0.87,10.44,-0.04,6.49,-0.12,6.31,0.33,5,-0.72,6.75,0.43,4.88,-1.09,11.82,1.83,14.78,3.79,6.1,-0.2,7.15,2.16,12.33,3.09,8.42,1.36,11.85,0.6,12.67,3.3,5.6,1.21,3.24,0.91,7.64,-0.62,8.28,-0.8,3.76,-0.18,26.88,4.58,27.73,2.92,3.29,1.19,3.3,0.72,30.38,4.81,9.76,3.23,12.95,1.58,0,0,3.41,1.2,7.95,0.39,21.43,-2.45,9.22,1.02,8.62,0.27,7.2,2.42,6.91,1.22,7.33,-0.52,23,1.16,2.31,0,9.66,0.47,-0.01,0.83 31/12/2014 6:00:00 PM,5.22,2.69,0.18,0.02,0.09,2.81,0.71,8.86,2.55,0.36,0.1,0.35,1.27,4.15,14.53,-0.08,8.38,-0.12,4.27,0.88,10.47,-0.09,6.5,-0.13,6.01,0.26,4.61,-0.9,6.88,0.42,4.97,-1.12,11.58,1.52,14.31,3.47,6.2,-0.17,6.72,2.03,10.72,2.23,8.36,1.32,12.1,0.45,12.6,2.76,5.73,1.21,3.49,0.9,7.63,-0.65,8.5,-0.77,3.72,-0.24,27.25,4.57,27.38,2.48,3.03,1.06,3.38,0.7,30.08,4.62,8.88,2.74,13.41,1.59,0,0,3.56,1.2,8.02,0.37,21.63,-2.47,9.12,0.88,8.56,0.29,7.35,2.46,7.11,1.25,7.34,-0.53,22.98,0.61,2.3,0.08,9.35,0.49,-0.01,0.83 31/12/2014 6:30:00 PM,5.21,2.7,0.17,0.02,0.09,2.96,0.78,8.74,2.59,0.39,0.1,0.35,1.39,4.27,14.39,-0.08,8.24,-0.07,4.21,0.85,10.25,-0.1,6.38,-0.11,5.87,0.17,4.4,-1.06,6.79,0.39,4.65,-1.19,11.09,1.35,13.84,3.19,6.2,-0.1,6.48,1.93,9.74,1.5,8.15,1.2,12.1,0.33,12.6,2.59,5.79,1.19,3.43,0.88,7.55,-0.65,8.51,-0.81,3.61,-0.29,27.46,4.72,26.97,2.3,2.96,1.01,3.28,0.63,31.25,5.34,8.77,2.36,13.22,1.59,0,0,3.6,1.2,8.25,0.49,21.47,-2.34,9.05,0.85,8.61,0.36,7.53,2.58,7.19,1.2,7.42,-0.53,23.01,0.34,2.34,0.24,9.03,0.54,-0.02,0.83 31/12/2014 7:00:00 PM,5.21,2.71,0.18,0.02,0.09,2.99,0.8,8.69,2.61,0.42,0.09,0.36,1.41,4.35,13.7,-0.25,8.04,0,4.14,0.86,9.93,-0.13,6.11,-0.13,5.47,0.07,4.26,-1.13,6.38,0.33,4.43,-1.24,10.39,1.2,13.31,3.12,6.13,-0.11,6.24,1.89,8.98,1.14,7.98,1.17,12.1,0.7,12.27,2.25,5.65,1.16,3.36,0.86,7.22,-0.64,8.55,-0.78,3.36,-0.31,26.9,4.39,25.34,1.6,2.85,0.91,3.1,0.5,32.54,6.2,8.48,2.03,13.31,1.69,0,0,3.6,1.2,8.42,0.46,20.94,-2.29,8.96,0.85,8.26,0.35,7.44,2.62,7,1.2,7.12,-0.6,22.52,0.16,2.42,0.24,8.92,0.52,-0.02,0.83 31/12/2014 7:30:00 PM,5.21,2.72,0.19,0.02,0.11,2.96,0.8,8.68,2.64,0.43,0.09,0.35,1.73,4.48,13.09,-0.26,7.82,0.08,3.87,0.75,9.64,-0.09,5.82,-0.09,5.2,0.03,4.13,-1.14,5.96,0.29,4.09,-1.21,10.11,1.19,12.95,3.08,5.4,-0.2,6.11,1.86,8.75,1.1,7.73,1.13,11.38,0.26,11.8,2.25,5.43,1.12,3.38,0.84,6.88,-0.64,8.48,-0.78,3.24,-0.33,26.71,4.57,23.35,0.91,2.69,0.78,3.14,0.52,34.53,6.65,8.03,1.89,13.49,1.88,0,0,3.6,1.2,8.43,0.43,20.62,-2.2,9.05,0.89,8.21,0.39,7.5,2.71,7.04,1.2,7.02,-0.58,21.88,-0.01,2.51,0.2,9.47,0.54,-0.02,0.83 31/12/2014 8:00:00 PM,5.21,2.7,0.19,0.02,0.09,2.89,0.76,8.97,2.44,0.42,0.11,0.35,1.71,4.51,12.65,-0.36,7.45,0.15,3.77,0.75,9.34,-0.18,5.62,-0.11,4.94,0.01,4.03,-1.19,5.64,0.25,3.85,-1.26,9.67,1.03,12.4,2.78,5.4,-0.2,6.06,1.77,8.45,1.03,7.53,1.04,10.9,0.34,11.28,2.18,5.29,1.05,3.35,0.82,6.46,-0.69,8.15,-0.83,3.18,-0.35,26.44,4.61,22.61,0.5,2.69,0.74,3.06,0.51,35.07,3.01,8.05,1.82,13.34,1.88,0,0,3.88,1.2,8.12,0.39,20.28,-2.13,9.66,0.83,7.74,0.52,7.47,2.69,7.06,1.2,6.77,-0.59,20.68,-0.33,2.51,0.24,9.84,0.52,-0.02,0.83 31/12/2014 8:30:00 PM,5.21,2.68,0.18,0.03,0.11,2.91,0.77,8.8,2.39,0.4,0.1,0.34,1.63,4.48,12.53,-0.31,7.33,0.17,3.65,0.68,9.41,-0.17,5.72,-0.09,4.85,-0.02,4.03,-1.09,5.89,0.4,3.89,-1.21,9.39,1.01,12.26,2.72,5.4,-0.2,6.12,1.84,8.27,0.93,7.32,1.02,10.9,0.9,11,2,5.28,1.08,3.35,0.82,6.49,-0.7,8.39,-0.77,3.13,-0.33,27.38,5.11,22.81,0.6,2.61,0.7,3.22,0.5,35.19,1.77,8.54,1.73,13.36,1.85,0,0,4,1.2,7.98,0.34,20.26,-2.13,9.64,0.85,7.64,0.57,7.51,2.73,7.17,1.21,6.74,-0.57,20.7,-0.23,2.59,0.25,10.37,0.55,-0.01,0.83 31/12/2014 9:00:00 PM,5.21,2.66,0.18,0.02,0.11,3.02,0.79,8.79,2.42,0.41,0.1,0.35,1.68,4.49,12.84,-0.24,7.3,0.19,3.75,0.66,9.34,-0.2,5.66,-0.13,4.98,0.03,4.08,-1.11,6.06,0.42,4,-1.18,9.45,1.14,12.06,2.62,5.4,-0.15,6.25,1.95,8.34,1,7.44,1.15,11,0.82,11.26,2.28,5.35,1.06,3.44,0.89,6.6,-0.69,8.18,-0.9,3.1,-0.34,27.71,5.05,23.98,1.02,2.66,0.66,3.41,0.49,35.77,1.91,9.26,1.69,13.53,1.94,0,0,4,1.2,8.15,0.35,20.61,-2.13,9.8,0.94,7.77,0.53,7.53,2.78,7.54,1.47,6.82,-0.5,20.93,-0.24,2.64,0.06,10.37,0.54,-0.02,0.83 31/12/2014 9:30:00 PM,5.21,2.67,0.16,0.03,0.13,3.1,0.83,8.67,2.38,0.44,0.11,0.34,1.75,4.53,12.81,-0.3,7.1,0.22,3.72,0.63,9.41,-0.12,5.52,-0.16,4.7,-0.03,4.07,-1.13,5.75,0.32,3.91,-1.15,9.17,1.04,11.9,2.46,5.4,-0.1,6.33,1.96,8.39,1.04,7.58,1.15,10.94,0.6,11.4,2.34,5.32,1.01,3.41,0.88,6.43,-0.71,8.1,-0.86,2.97,-0.31,27.74,5.09,23.61,0.68,2.59,0.6,3.61,0.54,35.85,1.96,9.78,1.82,13.95,2.16,0,0,4,1.2,8,0.37,20.61,-1.98,9.78,0.94,7.65,0.55,7.63,2.86,7.64,1.6,6.75,-0.5,20.46,-0.4,2.56,0,10.19,0.54,-0.02,0.83 31/12/2014 10:00:00 PM,5.2,2.65,0.14,0.03,0.12,3.05,0.81,8.41,2.43,0.43,0.1,0.32,2.79,3.16,12.38,-0.45,6.86,0.24,3.53,0.58,9.16,-0.12,5.5,-0.19,4.59,-0.03,4.07,-1.1,5.69,0.31,3.87,-1.16,8.84,0.98,11.68,2.37,5.4,-0.1,6.21,1.85,8.13,0.87,7.29,1.02,10.9,0.6,11.4,2.3,5.14,0.95,3.17,0.78,6.19,-0.7,7.85,-0.87,2.82,-0.39,27.95,5.07,23.44,0.65,2.47,0.55,3.62,0.58,36.92,2.66,9.72,1.79,13.8,2.15,0,0,4,1.2,7.8,0.33,20.06,-1.9,9.53,0.83,7.41,0.55,7.54,2.87,7.93,1.6,6.7,-0.55,19.92,-0.61,2.4,0,10.32,0.52,-0.02,0.83 31/12/2014 10:30:00 PM,5.2,2.65,0.12,0.03,0.11,2.96,0.8,8.23,2.42,0.42,0.09,0.31,3.35,2.02,12.04,-0.55,6.52,0.34,3.41,0.62,9.07,-0.06,5.37,-0.22,4.41,-0.12,4.09,-1.08,5.68,0.3,3.69,-1.19,8.55,0.89,11.4,2.32,5.4,-0.1,6.14,1.83,7.97,0.74,7.07,1,10.9,0.6,10.25,2.3,4.97,0.94,2.96,0.72,6.01,-0.74,7.49,-0.93,2.7,-0.41,27.67,5.04,22.67,0.48,2.36,0.56,3.61,0.62,36.86,2.77,9.78,1.98,13.63,2.15,0,0,4.32,1.36,7.46,0.31,19.66,-1.81,8.35,0.51,7.16,0.56,7.52,2.87,7.85,1.62,6.57,-0.53,19.42,-0.68,2.34,0,10.26,0.5,-0.02,0.83 31/12/2014 11:00:00 PM,5.2,2.63,0.11,0.04,0.12,3.16,0.91,7.95,2.42,0.59,-0.03,0.3,3.22,1.99,11.4,-0.66,6.15,0.44,3.27,0.64,8.69,-0.11,5.18,-0.19,4.18,-0.16,3.97,-1.13,5.28,0.28,3.55,-1.2,8.1,0.82,11.14,2.28,5.4,-0.1,5.89,1.79,7.83,0.79,6.93,0.95,10.9,0.6,10.2,2.3,4.72,0.91,2.9,0.75,5.8,-0.74,7.12,-0.99,2.6,-0.42,27.1,5.09,21.09,-0.12,2.29,0.54,3.49,0.62,36.52,2.77,9.63,1.98,13.25,2.17,0,0,4.61,1.4,7.39,0.38,18.89,-1.62,7.62,0.39,6.9,0.56,7.55,2.87,8.1,1.79,6.24,-0.53,18.51,-0.69,2.18,0,10.18,0.49,-0.02,0.83 31/12/2014 11:30:00 PM,5.21,2.63,0.11,0.03,0.13,3.46,1.11,7.75,2.47,0.46,0.05,0.27,3.23,2.01,10.93,-0.68,5.77,0.5,2.94,0.55,8.35,-0.13,4.87,-0.2,4.12,-0.12,3.94,-1.09,5.11,0.28,3.36,-1.2,7.79,0.84,10.86,2.25,4.77,-0.25,5.79,1.78,7.61,0.73,6.74,0.91,10.41,0.59,9.77,1.92,4.52,0.9,2.87,0.78,5.43,-0.74,6.56,-1.09,2.52,-0.42,26.17,5.14,20.05,-0.31,2.21,0.5,3.48,0.66,36.14,2.76,9.63,1.8,12.71,2.14,0,0,4.8,1.4,7.03,0.3,18.52,-1.58,7.23,0.33,6.51,0.7,7.44,2.86,7.99,1.81,5.88,-0.52,17.56,-0.7,2.03,0,10.32,0.48,-0.02,0.83